{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":182774,"rows_kept":182774,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1749081602099,1.2807,2603.9,2602.5,30.0]
["bitfinex","ETHUSD",1749081605364,1.2807,2603.9,2602.9,0.55]
["bitfinex","ETHUSD",1749081605565,1.2807,2603.9,2603.0,30.0]
["bitfinex","ETHUSD",1749081606100,1.2807,2603.9,2603.1,30.0]
["bitfinex","ETHUSD",1749081606280,1.2807,2603.9,2602.6,10.64445829]
["bitfinex","ETHUSD",1749081606281,1.2807,2603.9,2603.3,31.427909]
["bitfinex","ETHUSD",1749081606471,1.2807,2603.9,2603.5,17.923237]
["bitfinex","ETHUSD",1749081606670,1.2807,2603.9,2603.6,1.596]
["bitfinex","ETHUSD",1749081607704,1.2807,2603.9,2603.7,9.188895]
["bitfinex","ETHUSD",1749081608604,1.2807,2603.9,2603.8,7.807]
["bitfinex","ETHUSD",1749081608799,1.2807,2603.9,2603.8,1.596]
["bitfinex","ETHUSD",1749081608999,1.2807,2603.9,2603.8,7.807]
["bitfinex","ETHUSD",1749081609763,1.2807,2603.9,2603.8,1.596]
["bitfinex","ETHUSD",1749081610987,1.2789,2603.7,2602.0,0.76862422]
["bitfinex","ETHUSD",1749081611163,1.2789,2603.7,2602.2,30.0]
["bitfinex","ETHUSD",1749081611370,1.2789,2603.7,2602.3,0.76854788]
["bitfinex","ETHUSD",1749081611573,1.2789,2603.7,2602.4,0.76851971]
["bitfinex","ETHUSD",1749081611778,1.2789,2603.7,2602.5,30.0]
["bitfinex","ETHUSD",1749081611988,1.2789,2603.7,2602.2,30.0]
["bitfinex","ETHUSD",1749081612179,1.2789,2603.7,2602.1,8.57560689]
["bitfinex","ETHUSD",1749081612180,1.2789,2603.7,2602.7,30.0]
["bitfinex","ETHUSD",1749081612380,1.2789,2603.7,2602.9,38.745147]
["bitfinex","ETHUSD",1749081612618,1.2789,2603.7,2602.9,28.745147]
["bitfinex","ETHUSD",1749081613296,1.2789,2603.7,2602.9,22.1282]
["bitfinex","ETHUSD",1749081614074,1.2789,2603.7,2602.9,21.878884]
["bitfinex","ETHUSD",1749081614612,1.2789,2603.7,2602.9,23.10463891]
["bitfinex","ETHUSD",1749081614810,1.2789,2603.7,2602.9,30.0]
["bitfinex","ETHUSD",1749081615011,1.2789,2603.7,2603.0,30.0]
["bitfinex","ETHUSD",1749081615419,1.2789,2603.7,2603.2,30.0]
["bitfinex","ETHUSD",1749081615618,1.2789,2603.7,2603.4,23.841712]
["bitfinex","ETHUSD",1749081615809,1.2789,2603.7,2603.5,1.596]
["bitfinex","ETHUSD",1749081620818,1.2789,2603.7,2603.6,9.455185]
["bitfinex","ETHUSD",1749081621001,1.2789,2603.7,2603.6,7.349822]
["bitfinex","ETHUSD",1749081621510,1.2789,2603.7,2603.6,6.183444]
["bitfinex","ETHUSD",1749081621910,1.2789,2603.7,2603.6,1.596]
["bitfinex","ETHUSD",1749081623092,1.2789,2603.7,2603.6,7.808]
["bitfinex","ETHUSD",1749081623286,1.2789,2603.7,2603.6,37.808]
["bitfinex","ETHUSD",1749081623520,1.2789,2603.7,2603.6,11.606]
["bitfinex","ETHUSD",1749081623715,1.2789,2603.7,2603.6,7.808]
["bitfinex","ETHUSD",1749081624225,1.2789,2603.7,2603.6,1.596]
["bitfinex","ETHUSD",1749081625715,1.2789,2603.7,2603.6,7.807]
["bitfinex","ETHUSD",1749081630149,1.2789,2603.7,2603.6,12.726552]
["bitfinex","ETHUSD",1749081630450,0.02,2603.9,2603.7,25.306071]
["bitfinex","ETHUSD",1749081630604,0.02,2603.9,2603.7,21.958759]
["bitfinex","ETHUSD",1749081630803,0.02,2603.9,2603.7,14.374683]
["bitfinex","ETHUSD",1749081631013,0.02,2603.9,2603.7,12.049683]
["bitfinex","ETHUSD",1749081631907,0.02,2603.9,2603.8,2.994]
["bitfinex","ETHUSD",1749081632104,0.02,2603.9,2603.8,2.187]
["bitfinex","ETHUSD",1749081632308,1.3803,2603.8,2603.6,1.596]
["bitfinex","ETHUSD",1749081632510,1.3803,2603.8,2603.7,6.214]
["bitfinex","ETHUSD",1749081633522,1.3803,2603.8,2603.6,1.596]
["bitfinex","ETHUSD",1749081633738,1.3803,2603.8,2603.1,8.281]
["bitfinex","ETHUSD",1749081633936,1.3803,2603.8,2603.3,19.321197]
["bitfinex","ETHUSD",1749081634250,1.3803,2603.8,2603.4,7.809]
["bitfinex","ETHUSD",1749081636310,1.3803,2603.8,2603.1,8.281]
["bitfinex","ETHUSD",1749081636512,1.3803,2603.8,2603.5,7.811]
["bitfinex","ETHUSD",1749081637763,1.3803,2603.8,2603.5,1.597]
["bitfinex","ETHUSD",1749081637944,1.3803,2603.8,2603.6,6.215]
["bitfinex","ETHUSD",1749081641232,1.3803,2603.8,2603.7,8.281]
["bitfinex","ETHUSD",1749081645440,1.3803,2603.8,2603.7,16.091]
["bitfinex","ETHUSD",1749081646641,1.9303,2603.8,2603.7,8.281]
["bitfinex","ETHUSD",1749081646948,2.07783,2603.8,2603.7,16.092]
["bitfinex","ETHUSD",1749081647360,1.52783,2603.8,2603.7,16.092]
["bitfinex","ETHUSD",1749081647914,1.3328,2603.8,2603.7,16.092]
["bitfinex","ETHUSD",1749081648318,0.02,2603.9,2603.7,16.092]
["bitfinex","ETHUSD",1749081648653,0.02,2603.9,2603.8,8.781744]
["bitfinex","ETHUSD",1749081649556,0.00126847,2603.9,2603.8,8.781744]
["bitfinex","ETHUSD",1749081650314,0.00126847,2603.9,2603.8,9.54985214]
["bitfinex","ETHUSD",1749081651142,0.00126847,2603.9,2603.8,8.781744]
["bitfinex","ETHUSD",1749081651513,0.00126847,2603.9,2603.8,9.54985214]
["bitfinex","ETHUSD",1749081651714,0.00126847,2603.9,2603.8,8.781744]
["bitfinex","ETHUSD",1749081652049,0.00126847,2603.9,2603.8,16.607744]
["bitfinex","ETHUSD",1749081652361,0.00126847,2603.9,2603.8,8.781744]
["bitfinex","ETHUSD",1749081652562,0.00126847,2603.9,2603.8,1.597]
["bitfinex","ETHUSD",1749081652745,0.00126847,2603.9,2603.8,7.833]
["bitfinex","ETHUSD",1749081653186,0.00126847,2603.9,2603.8,11.18795]
["bitfinex","ETHUSD",1749081654369,0.00126847,2603.9,2603.8,4.95195]
["bitfinex","ETHUSD",1749081654569,0.00126847,2603.9,2603.8,18.683872]
["bitfinex","ETHUSD",1749081657705,0.00126847,2603.9,2603.8,6.794438]
["bitfinex","ETHUSD",1749081657910,0.00126847,2603.9,2603.8,13.031438]
["bitfinex","ETHUSD",1749081661339,0.00126847,2603.9,2603.8,13.79954614]
["bitfinex","ETHUSD",1749081661513,0.00126847,2603.9,2603.8,13.031438]
["bitfinex","ETHUSD",1749081662643,0.00126847,2603.9,2603.8,13.79954614]
["bitfinex","ETHUSD",1749081664044,0.00126847,2603.9,2603.8,13.031438]
["bitfinex","ETHUSD",1749081664337,0.00126847,2603.9,2603.8,13.79954614]
["bitfinex","ETHUSD",1749081665046,0.00126847,2603.9,2603.8,13.031438]
["bitfinex","ETHUSD",1749081665737,0.00126847,2603.9,2603.8,13.79954614]
["bitfinex","ETHUSD",1749081666037,0.00126847,2603.9,2603.8,9.876]
["bitfinex","ETHUSD",1749081666545,0.00126847,2603.9,2603.8,39.876]
["bitfinex","ETHUSD",1749081667045,0.00126847,2603.9,2603.8,39.396908]
["bitfinex","ETHUSD",1749081667348,0.00126847,2603.9,2603.8,46.39801614]
["bitfinex","ETHUSD",1749081667733,0.00126847,2603.9,2603.8,45.632908]
["bitfinex","ETHUSD",1749081668089,0.00126847,2603.9,2603.8,14.334594]
["bitfinex","ETHUSD",1749081668294,0.00126847,2603.9,2603.8,18.432313]
["bitfinex","ETHUSD",1749081669468,0.00126847,2603.9,2603.8,10.586313]
["bitfinex","ETHUSD",1749081669651,0.00126847,2603.9,2603.8,18.431313]
["bitfinex","ETHUSD",1749081670352,0.00126847,2603.9,2603.8,14.464375]
["bitfinex","ETHUSD",1749081670668,0.00126847,2603.9,2603.8,13.001976]
["bitfinex","ETHUSD",1749081670869,0.00126847,2603.9,2603.8,19.238976]
["bitfinex","ETHUSD",1749081673202,0.00126847,2603.9,2603.8,16.125]
["bitfinex","ETHUSD",1749081673776,0.00126847,2603.9,2603.8,27.100132]
["bitfinex","ETHUSD",1749081675367,0.00126847,2603.9,2603.8,27.86824014]
["bitfinex","ETHUSD",1749081675903,9.923e-05,2603.9,2603.8,27.86824014]
["bitfinex","ETHUSD",1749081678214,9.923e-05,2603.9,2603.8,27.100132]
["bitfinex","ETHUSD",1749081678414,9.923e-05,2603.9,2603.8,27.86824014]
["bitfinex","ETHUSD",1749081679112,9.923e-05,2603.9,2603.8,27.102132]
["bitfinex","ETHUSD",1749081679324,9.923e-05,2603.9,2603.8,14.357361]
["bitfinex","ETHUSD",1749081679475,9.923e-05,2603.9,2603.8,19.341126]
["bitfinex","ETHUSD",1749081679680,9.923e-05,2603.9,2603.8,9.887]
["bitfinex","ETHUSD",1749081679992,9.923e-05,2603.9,2603.8,1.609]
["bitfinex","ETHUSD",1749081680793,9.923e-05,2603.9,2603.4,30.0]
["bitfinex","ETHUSD",1749081681127,9.923e-05,2603.9,2603.6,17.929951]
["bitfinex","ETHUSD",1749081682619,9.923e-05,2603.9,2603.6,18.69811772]
["bitfinex","ETHUSD",1749081682783,9.923e-05,2603.9,2603.7,30.0]
["bitfinex","ETHUSD",1749081682979,9.923e-05,2603.9,2603.6,30.0]
["bitfinex","ETHUSD",1749081684015,9.923e-05,2603.9,2603.7,6.237]
["bitfinex","ETHUSD",1749081684196,9.923e-05,2603.9,2603.8,30.0]
["bitfinex","ETHUSD",1749081684986,9.923e-05,2603.9,2603.8,20.183556]
["bitfinex","ETHUSD",1749081685324,9.923e-05,2603.9,2603.8,24.964071]
["bitfinex","ETHUSD",1749081687096,9.923e-05,2603.9,2603.8,19.099069]
["bitfinex","ETHUSD",1749081687390,9.923e-05,2603.9,2603.8,18.382039]
["bitfinex","ETHUSD",1749081691137,1.2173,2604.7,2604.0,0.76802815]
["bitfinex","ETHUSD",1749081691343,1.2173,2604.7,2603.8,18.382039]
["bitfinex","ETHUSD",1749081691344,1.2173,2604.7,2604.2,30.0]
["bitfinex","ETHUSD",1749081691493,0.02,2604.9,2604.4,0.76790292]
["bitfinex","ETHUSD",1749081691696,0.02,2604.9,2604.5,30.0]
["bitfinex","ETHUSD",1749081692038,0.02,2604.9,2604.8,30.0]
["bitfinex","ETHUSD",1749081692234,0.02,2604.9,2604.8,31.609]
["bitfinex","ETHUSD",1749081694736,0.02,2604.9,2604.8,32.37681326]
["bitfinex","ETHUSD",1749081702528,0.02,2604.9,2604.8,1.615]
["bitfinex","ETHUSD",1749081702731,0.02,2604.9,2604.5,30.0]
["bitfinex","ETHUSD",1749081702966,0.02,2604.9,2604.8,14.34560623]
["bitfinex","ETHUSD",1749081703368,0.02,2604.9,2604.8,15.96060623]
["bitfinex","ETHUSD",1749081704272,0.02,2604.9,2604.8,22.20060623]
["bitfinex","ETHUSD",1749081705072,0.02,2604.9,2604.8,17.837241]
["bitfinex","ETHUSD",1749081705769,0.02,2604.9,2604.8,13.342218]
["bitfinex","ETHUSD",1749081707272,0.02,2604.9,2604.8,5.489218]
["bitfinex","ETHUSD",1749081707472,0.02,2604.9,2604.8,13.341218]
["bitfinex","ETHUSD",1749081707872,0.02,2604.9,2604.8,7.104218]
["bitfinex","ETHUSD",1749081708099,0.02,2604.9,2604.8,13.340218]
["bitfinex","ETHUSD",1749081708577,0.02,2604.9,2604.6,0.76786902]
["bitfinex","ETHUSD",1749081708578,0.02,2604.9,2604.6,10.0]
["bitfinex","ETHUSD",1749081708880,1.2753,2604.8,2604.7,7.855]
["bitfinex","ETHUSD",1749081709078,1.2753,2604.8,2604.7,1.615]
["bitfinex","ETHUSD",1749081709386,1.2753,2604.8,2604.7,7.855]
["bitfinex","ETHUSD",1749081710192,0.2,2604.5,2604.0,0.76803179]
["bitfinex","ETHUSD",1749081710372,0.2,2604.5,2604.2,30.0]
["bitfinex","ETHUSD",1749081711371,0.2,2604.5,2604.4,35.172011]
["bitfinex","ETHUSD",1749081711557,0.2,2604.5,2604.4,25.172011]
["bitfinex","ETHUSD",1749081712598,0.2,2604.5,2604.4,25.152011]
["bitfinex","ETHUSD",1749081713319,0.2,2604.5,2604.4,11.848469]
["bitfinex","ETHUSD",1749081713795,0.02,2604.9,2604.5,30.0]
["bitfinex","ETHUSD",1749081714001,0.02,2604.9,2604.6,36.277]
["bitfinex","ETHUSD",1749081714158,0.02,2604.9,2604.8,30.55]
["bitfinex","ETHUSD",1749081714358,0.02,2604.9,2604.8,31.31781326]
["bitfinex","ETHUSD",1749081714556,0.02,2604.9,2604.8,31.71118453]
["bitfinex","ETHUSD",1749081714886,0.22,2605.9,2605.8,30.0]
["bitfinex","ETHUSD",1749081715086,0.22,2605.9,2605.8,36.283]
["bitfinex","ETHUSD",1749081715397,0.22,2605.9,2605.8,46.174]
["bitfinex","ETHUSD",1749081716996,0.22,2605.9,2605.8,41.648602]
["bitfinex","ETHUSD",1749081717200,0.22,2605.9,2605.8,35.637225]
["bitfinex","ETHUSD",1749081717493,0.22,2605.9,2605.8,43.739225]
["bitfinex","ETHUSD",1749081717695,0.02,2605.9,2605.8,43.739225]
["bitfinex","ETHUSD",1749081717895,0.02,2605.9,2605.8,51.632225]
["bitfinex","ETHUSD",1749081718202,0.22,2605.9,2605.8,51.632225]
["bitfinex","ETHUSD",1749081719705,0.02,2605.9,2605.8,51.632225]
["bitfinex","ETHUSD",1749081719869,0.22,2605.9,2605.8,51.632225]
["bitfinex","ETHUSD",1749081720201,0.02,2605.9,2605.8,51.632225]
["bitfinex","ETHUSD",1749081721160,0.22,2605.9,2605.8,51.632225]
["bitfinex","ETHUSD",1749081722992,0.02,2605.9,2605.8,51.632225]
["bitfinex","ETHUSD",1749081723191,0.02,2605.9,2605.8,43.739225]
["bitfinex","ETHUSD",1749081723395,0.22,2605.9,2605.8,51.624225]
["bitfinex","ETHUSD",1749081724210,0.18162481,2605.9,2605.8,51.624225]
["bitfinex","ETHUSD",1749081726517,0.18162481,2605.9,2605.8,52.0079843]
["bitfinex","ETHUSD",1749081726720,0.18162481,2606.2,2606.1,46.0]
["bitfinex","ETHUSD",1749081727125,0.18162481,2606.2,2606.1,37.789287]
["bitfinex","ETHUSD",1749081729216,0.18162481,2606.2,2606.1,36.79695]
["bitfinex","ETHUSD",1749081733238,0.18162481,2606.2,2606.1,28.22990655]
["bitfinex","ETHUSD",1749081734642,0.18162481,2606.2,2606.1,22.42495]
["bitfinex","ETHUSD",1749081735017,0.18162481,2606.2,2606.1,38.42495]
["bitfinex","ETHUSD",1749081743205,0.18162481,2606.2,2606.1,46.69695]
["bitfinex","ETHUSD",1749081744745,0.18162481,2606.2,2606.1,45.738772]
["bitfinex","ETHUSD",1749081745066,0.18162481,2606.2,2606.1,37.844772]
["bitfinex","ETHUSD",1749081745267,1.49552481,2606.2,2606.1,25.9]
["bitfinex","ETHUSD",1749081745469,1.49552481,2606.2,2606.1,32.148]
["bitfinex","ETHUSD",1749081746146,1.49552481,2606.2,2606.1,24.272]
["bitfinex","ETHUSD",1749081746475,1.49552481,2606.2,2606.1,32.147]
["bitfinex","ETHUSD",1749081748838,1.2287,2606.5,2606.2,30.0]
["bitfinex","ETHUSD",1749081749283,0.18162481,2606.3,2606.2,30.0]
["bitfinex","ETHUSD",1749081750189,0.18162481,2606.3,2606.2,26.050014]
["bitfinex","ETHUSD",1749081751185,0.18162481,2606.5,2606.2,26.4337144]
["bitfinex","ETHUSD",1749081751487,0.18162481,2606.5,2606.2,30.0]
["bitfinex","ETHUSD",1749081751881,2.18046301,2606.6,2606.5,0.55]
["bitfinex","ETHUSD",1749081752082,0.18162481,2607.5,2606.5,30.94337127]
["bitfinex","ETHUSD",1749081752263,0.18162481,2607.5,2606.6,30.39337127]
["bitfinex","ETHUSD",1749081752455,0.18162481,2607.5,2606.8,30.0]
["bitfinex","ETHUSD",1749081752863,0.18162481,2607.5,2606.8,30.38361209]
["bitfinex","ETHUSD",1749081757060,0.18162481,2607.3,2606.8,30.38361209]
["bitfinex","ETHUSD",1749081757387,0.18162481,2607.3,2606.8,38.27161209]
["bitfinex","ETHUSD",1749081757976,0.18162481,2607.3,2606.8,38.27061209]
["bitfinex","ETHUSD",1749081759052,0.18162481,2607.3,2606.8,30.0]
["bitfinex","ETHUSD",1749081759250,0.18162481,2607.0,2606.8,7.886]
["bitfinex","ETHUSD",1749081759453,0.18162481,2607.0,2606.8,33.045782]
["bitfinex","ETHUSD",1749081761392,0.20162481,2606.9,2606.8,33.045782]
["bitfinex","ETHUSD",1749081762115,0.02,2606.9,2606.8,33.045782]
["bitfinex","ETHUSD",1749081762286,0.20162481,2606.9,2606.8,33.42939409]
["bitfinex","ETHUSD",1749081762610,0.02,2606.9,2606.8,33.045782]
["bitfinex","ETHUSD",1749081762813,0.02,2606.9,2606.8,25.159782]
["bitfinex","ETHUSD",1749081762967,0.20162481,2606.9,2606.8,33.048782]
["bitfinex","ETHUSD",1749081764473,0.02,2606.9,2606.8,33.048782]
["bitfinex","ETHUSD",1749081764674,0.20162481,2606.9,2606.8,33.048782]
["bitfinex","ETHUSD",1749081766309,0.20162481,2606.9,2606.8,41.317782]
["bitfinex","ETHUSD",1749081766671,0.20162481,2606.9,2606.8,33.428782]
["bitfinex","ETHUSD",1749081766867,0.20162481,2606.9,2606.8,41.316782]
["bitfinex","ETHUSD",1749081768370,0.02,2606.9,2606.8,41.316782]
["bitfinex","ETHUSD",1749081768574,0.02,2606.9,2606.8,42.25039409]
["bitfinex","ETHUSD",1749081768775,0.18319496,2607.9,2607.1,30.0]
["bitfinex","ETHUSD",1749081769012,0.00157015,2607.9,2607.8,30.38346498]
["bitfinex","ETHUSD",1749081769197,0.18319496,2607.9,2607.8,31.626]
["bitfinex","ETHUSD",1749081769377,0.00157015,2607.9,2607.8,31.626]
["bitfinex","ETHUSD",1749081769592,0.18319496,2607.9,2607.8,31.626]
["bitfinex","ETHUSD",1749081769923,0.18319496,2607.9,2607.8,3.60705]
["bitfinex","ETHUSD",1749081770084,0.18162481,2607.7,2607.6,30.0]
["bitfinex","ETHUSD",1749081770518,0.18162481,2607.7,2607.6,37.925]
["bitfinex","ETHUSD",1749081772091,0.18162481,2607.7,2607.6,28.592894]
["bitfinex","ETHUSD",1749081772291,0.18162481,2607.7,2607.6,29.681158]
["bitfinex","ETHUSD",1749081773190,0.18162481,2607.7,2607.6,30.0646524]
["bitfinex","ETHUSD",1749081773407,0.18162481,2607.7,2607.6,29.681158]
["bitfinex","ETHUSD",1749081773606,0.18162481,2607.7,2607.6,30.0646524]
["bitfinex","ETHUSD",1749081774915,0.18319496,2607.9,2607.7,30.38347851]
["bitfinex","ETHUSD",1749081775103,0.18319496,2607.9,2607.8,30.0]
["bitfinex","ETHUSD",1749081776528,0.18319496,2607.9,2607.7,30.0]
["bitfinex","ETHUSD",1749081777353,0.18162481,2607.8,2607.7,30.0]
["bitfinex","ETHUSD",1749081778931,0.00157015,2607.9,2607.7,30.38347969]
["bitfinex","ETHUSD",1749081779262,0.18319496,2607.9,2607.8,30.0]
["bitfinex","ETHUSD",1749081779946,0.18319496,2607.9,2607.7,30.0]
["bitfinex","ETHUSD",1749081780349,0.18319496,2607.9,2607.8,30.0]
["bitfinex","ETHUSD",1749081780865,0.00157015,2607.9,2607.8,46.0]
["bitfinex","ETHUSD",1749081781558,0.18319496,2607.9,2607.8,46.0]
["bitfinex","ETHUSD",1749081781859,0.18319496,2607.9,2607.8,46.38346498]
["bitfinex","ETHUSD",1749081782222,0.00157015,2607.9,2607.8,46.38346498]
["bitfinex","ETHUSD",1749081782422,0.18319496,2607.9,2607.8,46.38346498]
["bitfinex","ETHUSD",1749081784330,0.00157015,2607.9,2607.8,46.38346498]
["bitfinex","ETHUSD",1749081784530,0.18319496,2607.9,2607.8,46.0]
["bitfinex","ETHUSD",1749081784732,0.18319496,2607.9,2607.8,53.906]
["bitfinex","ETHUSD",1749081785346,0.18319496,2607.9,2607.8,54.28946498]
["bitfinex","ETHUSD",1749081786366,0.00157015,2607.9,2607.8,54.28946498]
["bitfinex","ETHUSD",1749081786940,0.18319496,2607.9,2607.8,54.29046498]
["bitfinex","ETHUSD",1749081787135,0.00157015,2607.9,2607.8,54.29046498]
["bitfinex","ETHUSD",1749081787648,0.18319496,2607.9,2607.8,54.29046498]
["bitfinex","ETHUSD",1749081788830,0.00157015,2607.9,2607.8,54.29046498]
["bitfinex","ETHUSD",1749081789234,0.18319496,2607.9,2607.8,54.29046498]
["bitfinex","ETHUSD",1749081789539,1.3045,2608.5,2608.0,30.0]
["bitfinex","ETHUSD",1749081789540,0.18162481,2608.1,2608.0,30.0]
["bitfinex","ETHUSD",1749081789940,0.18162481,2608.1,2608.0,35.238658]
["bitfinex","ETHUSD",1749081790165,0.18162481,2608.1,2608.0,27.556736]
["bitfinex","ETHUSD",1749081790376,0.18162481,2608.3,2608.1,7.099971]
["bitfinex","ETHUSD",1749081790679,0.18162481,2608.3,2608.2,54.64840618]
["bitfinex","ETHUSD",1749081791377,0.18162481,2608.3,2608.2,54.265]
["bitfinex","ETHUSD",1749081791673,0.18162481,2608.3,2608.2,54.64840618]
["bitfinex","ETHUSD",1749081791874,1.43982481,2608.3,2608.2,28.430302]
["bitfinex","ETHUSD",1749081792097,1.43982481,2608.3,2608.2,36.352302]
["bitfinex","ETHUSD",1749081793138,1.43982481,2608.3,2608.2,28.430302]
["bitfinex","ETHUSD",1749081793379,1.43982481,2608.3,2608.2,36.351302]
["bitfinex","ETHUSD",1749081793581,1.43982481,2608.3,2608.2,8.265]
["bitfinex","ETHUSD",1749081793747,1.43982481,2608.3,2608.2,16.185]
["bitfinex","ETHUSD",1749081793943,1.43982481,2608.3,2608.2,8.265]
["bitfinex","ETHUSD",1749081794149,1.43982481,2608.3,2608.2,32.185]
["bitfinex","ETHUSD",1749081795268,1.43982481,2608.3,2608.2,34.981663]
["bitfinex","ETHUSD",1749081795668,1.43982481,2608.3,2608.2,27.061663]
["bitfinex","ETHUSD",1749081795868,1.43982481,2608.3,2608.2,34.979663]
["bitfinex","ETHUSD",1749081797574,1.43982481,2608.3,2608.2,34.977663]
["bitfinex","ETHUSD",1749081798969,1.43982481,2608.3,2608.2,27.061663]
["bitfinex","ETHUSD",1749081799170,0.18162481,2607.9,2606.9,0.55]
["bitfinex","ETHUSD",1749081799372,0.18162481,2607.9,2607.6,0.38348961]
["bitfinex","ETHUSD",1749081799607,0.01235057,2607.9,2607.8,18.441039]
["bitfinex","ETHUSD",1749081799807,0.01235057,2607.9,2607.8,34.253911]
["bitfinex","ETHUSD",1749081799974,0.01235057,2607.9,2607.8,24.253911]
["bitfinex","ETHUSD",1749081800409,0.01235057,2607.9,2607.8,30.529911]
["bitfinex","ETHUSD",1749081801177,0.01235057,2607.9,2607.8,46.529911]
["bitfinex","ETHUSD",1749081801724,0.03235057,2607.9,2607.8,46.529911]
["bitfinex","ETHUSD",1749081802309,0.03235057,2607.9,2607.8,46.91337598]
["bitfinex","ETHUSD",1749081802512,0.03235057,2607.9,2607.8,46.529911]
["bitfinex","ETHUSD",1749081804406,0.03235057,2607.9,2607.8,39.44247563]
["bitfinex","ETHUSD",1749081805494,0.03235057,2607.9,2607.8,47.70747563]
["bitfinex","ETHUSD",1749081805823,0.02,2607.9,2607.8,48.09094061]
["bitfinex","ETHUSD",1749081809612,0.00238272,2608.2,2608.0,0.3834298]
["bitfinex","ETHUSD",1749081809803,0.00238272,2608.2,2608.1,25.049386]
["bitfinex","ETHUSD",1749081810315,0.00238272,2608.2,2607.8,14.541]
["bitfinex","ETHUSD",1749081810316,0.00238272,2607.9,2607.8,33.314386]
["bitfinex","ETHUSD",1749081810620,0.00238272,2607.9,2607.8,41.222386]
["bitfinex","ETHUSD",1749081812832,0.00238272,2607.9,2607.8,41.219386]
["bitfinex","ETHUSD",1749081813640,0.00238272,2607.9,2607.8,57.218386]
["bitfinex","ETHUSD",1749081814841,1.33758272,2607.9,2607.8,26.241106]
["bitfinex","ETHUSD",1749081815660,1.33758272,2607.9,2607.8,42.241106]
["bitfinex","ETHUSD",1749081815808,0.00238272,2607.9,2607.8,42.241106]
["bitfinex","ETHUSD",1749081819149,0.00238272,2608.0,2607.9,16.0]
["bitfinex","ETHUSD",1749081819352,0.00238272,2608.2,2607.9,41.049386]
["bitfinex","ETHUSD",1749081819549,0.0002046,2608.2,2608.1,16.0]
["bitfinex","ETHUSD",1749081819876,0.0002046,2608.2,2608.1,41.049386]
["bitfinex","ETHUSD",1749081821585,0.0002046,2608.2,2608.1,41.43280688]
["bitfinex","ETHUSD",1749081821743,0.0002046,2608.2,2608.1,41.049386]
["bitfinex","ETHUSD",1749081821943,0.0002046,2608.2,2608.1,41.43280688]
["bitfinex","ETHUSD",1749081823287,0.0002046,2608.2,2608.1,41.049386]
["bitfinex","ETHUSD",1749081824057,0.0002046,2608.2,2608.1,47.320386]
["bitfinex","ETHUSD",1749081824887,0.0002046,2608.2,2608.1,41.049386]
["bitfinex","ETHUSD",1749081825184,0.0002046,2608.2,2608.1,47.321386]
["bitfinex","ETHUSD",1749081826600,0.0002046,2608.2,2608.1,47.70480688]
["bitfinex","ETHUSD",1749081826800,0.0002046,2608.2,2608.1,47.321386]
["bitfinex","ETHUSD",1749081828000,0.0002046,2608.2,2608.1,47.70480688]
["bitfinex","ETHUSD",1749081829867,1.2311,2608.8,2608.2,25.049386]
["bitfinex","ETHUSD",1749081830198,1.2311,2608.8,2608.5,16.0]
["bitfinex","ETHUSD",1749081830383,1.2311,2608.8,2608.7,25.049386]
["bitfinex","ETHUSD",1749081830783,1.2311,2608.8,2608.7,41.049386]
["bitfinex","ETHUSD",1749081831307,1.2311,2608.8,2608.7,48.587074]
["bitfinex","ETHUSD",1749081832897,1.2311,2608.8,2608.7,45.626225]
["bitfinex","ETHUSD",1749081833262,1.2311,2608.8,2608.7,29.626225]
["bitfinex","ETHUSD",1749081836004,1.2311,2608.8,2608.7,26.4792]
["bitfinex","ETHUSD",1749081838934,1.2311,2608.8,2608.7,34.7432]
["bitfinex","ETHUSD",1749081840339,0.02,2608.9,2608.8,25.049386]
["bitfinex","ETHUSD",1749081842698,0.02,2608.9,2608.8,25.039736]
["bitfinex","ETHUSD",1749081844126,0.02,2608.9,2608.8,20.178198]
["bitfinex","ETHUSD",1749081844443,0.02,2608.9,2608.8,28.065198]
["bitfinex","ETHUSD",1749081845752,0.02,2608.9,2608.8,19.735733]
["bitfinex","ETHUSD",1749081849039,0.02,2608.9,2608.8,15.315349]
["bitfinex","ETHUSD",1749081849239,0.02,2608.9,2608.8,11.957988]
["bitfinex","ETHUSD",1749081849444,0.02,2608.9,2608.8,5.699988]
["bitfinex","ETHUSD",1749081849629,1.3871,2608.9,2608.8,1.629]
["bitfinex","ETHUSD",1749081849941,1.3871,2608.9,2608.8,7.881]
["bitfinex","ETHUSD",1749081850319,1.3871,2608.9,2608.8,1.629]
["bitfinex","ETHUSD",1749081850624,1.3871,2608.9,2608.8,7.882]
["bitfinex","ETHUSD",1749081851748,1.9371,2608.9,2608.8,1.629]
["bitfinex","ETHUSD",1749081851943,1.8208,2608.8,2606.4,6.55554472]
["bitfinex","ETHUSD",1749081852146,1.2708,2608.5,2607.1,0.38355592]
["bitfinex","ETHUSD",1749081852380,0.55,2608.4,2607.1,25.039736]
["bitfinex","ETHUSD",1749081852537,1.2708,2608.7,2606.9,0.38358373]
["bitfinex","ETHUSD",1749081852736,0.55,2608.4,2607.3,25.039736]
["bitfinex","ETHUSD",1749081852956,1.2708,2608.3,2607.3,25.039736]
["bitfinex","ETHUSD",1749081853652,1.2708,2608.3,2607.1,25.039736]
["bitfinex","ETHUSD",1749081853852,1.2708,2608.3,2607.3,16.118855]
["bitfinex","ETHUSD",1749081855075,1.2708,2608.3,2607.3,15.886355]
["bitfinex","ETHUSD",1749081855286,0.55,2608.2,2607.4,9.888]
["bitfinex","ETHUSD",1749081855494,1.3471,2607.9,2607.4,9.888]
["bitfinex","ETHUSD",1749081855639,1.3471,2607.7,2607.4,9.888]
["bitfinex","ETHUSD",1749081855839,1.3471,2607.7,2607.5,6.255]
["bitfinex","ETHUSD",1749081857547,1.3471,2607.7,2607.6,4.397]
["bitfinex","ETHUSD",1749081857761,1.3471,2607.7,2607.5,6.255]
["bitfinex","ETHUSD",1749081859590,1.3471,2607.7,2607.4,9.888]
["bitfinex","ETHUSD",1749081859982,1.3471,2607.7,2607.5,6.257]
["bitfinex","ETHUSD",1749081860559,1.3471,2607.7,2607.6,15.542009]
["bitfinex","ETHUSD",1749081860761,1.3471,2607.7,2607.6,4.935515]
["bitfinex","ETHUSD",1749081861995,1.3471,2607.7,2607.6,3.812563]
["bitfinex","ETHUSD",1749081862785,0.55,2608.2,2607.7,10.0]
["bitfinex","ETHUSD",1749081863093,1.3524,2608.6,2607.6,22.725379]
["bitfinex","ETHUSD",1749081864205,1.3582,2608.6,2607.6,22.725379]
["bitfinex","ETHUSD",1749081864410,1.3582,2608.6,2607.6,22.374163]
["bitfinex","ETHUSD",1749081865187,1.3582,2608.6,2607.6,8.974263]
["bitfinex","ETHUSD",1749081865594,1.3582,2608.6,2607.5,6.257]
["bitfinex","ETHUSD",1749081865798,1.3582,2608.6,2607.7,10.0]
["bitfinex","ETHUSD",1749081866405,1.3582,2608.6,2607.6,23.281333]
["bitfinex","ETHUSD",1749081867200,1.3582,2608.6,2607.6,22.956863]
["bitfinex","ETHUSD",1749081867409,1.3582,2608.6,2607.6,20.481863]
["bitfinex","ETHUSD",1749081867705,1.3582,2608.6,2607.6,14.160363]
["bitfinex","ETHUSD",1749081867905,1.3582,2608.6,2607.7,10.0]
["bitfinex","ETHUSD",1749081868107,0.55,2608.3,2607.7,10.0]
["bitfinex","ETHUSD",1749081868308,1.2483,2608.2,2607.8,7.876]
["bitfinex","ETHUSD",1749081868605,1.2483,2608.2,2607.9,6.252]
["bitfinex","ETHUSD",1749081872715,1.2483,2608.2,2608.0,6.247]
["bitfinex","ETHUSD",1749081873684,1.7983,2608.2,2608.1,6.247]
["bitfinex","ETHUSD",1749081873885,2.05743,2608.2,2608.1,6.247]
["bitfinex","ETHUSD",1749081874320,1.3294,2608.1,2607.8,1.624]
["bitfinex","ETHUSD",1749081874519,0.55,2608.0,2607.9,6.246]
["bitfinex","ETHUSD",1749081874719,0.55,2608.5,2607.9,6.246]
["bitfinex","ETHUSD",1749081875024,0.55,2608.3,2608.0,6.246]
["bitfinex","ETHUSD",1749081875327,0.55,2608.5,2607.4,8.265]
["bitfinex","ETHUSD",1749081875623,0.55,2607.9,2607.5,7.876]
["bitfinex","ETHUSD",1749081875787,1.3119,2607.8,2607.5,7.876]
["bitfinex","ETHUSD",1749081879829,1.3119,2607.8,2607.5,1.624]
["bitfinex","ETHUSD",1749081880129,1.3119,2607.8,2607.6,6.248]
["bitfinex","ETHUSD",1749081881922,1.3119,2607.8,2607.5,1.624]
["bitfinex","ETHUSD",1749081882123,1.3119,2607.8,2607.6,6.246]
["bitfinex","ETHUSD",1749081885760,1.8619,2607.8,2607.7,6.243]
["bitfinex","ETHUSD",1749081889986,1.8619,2607.8,2607.5,1.624]
["bitfinex","ETHUSD",1749081890283,1.8619,2607.8,2607.6,6.239]
["bitfinex","ETHUSD",1749081890787,1.871,2607.6,2607.5,1.624]
["bitfinex","ETHUSD",1749081891475,0.55,2607.6,2607.5,1.619]
["bitfinex","ETHUSD",1749081891646,1.871,2607.6,2607.5,1.619]
["bitfinex","ETHUSD",1749081894335,17.871,2607.6,2607.5,1.619]
["bitfinex","ETHUSD",1749081894652,17.871,2607.6,2607.5,7.857]
["bitfinex","ETHUSD",1749081894862,19.6581,2607.6,2607.5,7.857]
["bitfinex","ETHUSD",1749081895063,19.6581,2607.6,2607.5,1.619]
["bitfinex","ETHUSD",1749081896069,0.55,2607.5,2607.3,8.269]
["bitfinex","ETHUSD",1749081896268,16.55,2607.4,2607.3,14.509]
["bitfinex","ETHUSD",1749081896449,0.55,2607.4,2607.3,16.128]
["bitfinex","ETHUSD",1749081896655,1.8378,2607.4,2607.3,16.128]
["bitfinex","ETHUSD",1749081901526,1.8378,2607.4,2607.3,16.124]
["bitfinex","ETHUSD",1749081901721,0.55,2607.6,2606.0,11.939735]
["bitfinex","ETHUSD",1749081901895,20.029,2607.8,2605.7,25.039736]
["bitfinex","ETHUSD",1749081902099,0.55,2607.2,2605.7,25.039736]
["bitfinex","ETHUSD",1749081902614,0.55,2607.0,2605.6,25.039736]
["bitfinex","ETHUSD",1749081902837,0.55,2607.0,2605.8,35.039736]
["bitfinex","ETHUSD",1749081902984,0.55,2607.4,2605.8,14.359292]
["bitfinex","ETHUSD",1749081903333,0.55,2607.0,2606.0,3.886828]
["bitfinex","ETHUSD",1749081903540,0.55,2606.8,2606.1,10.0]
["bitfinex","ETHUSD",1749081903696,0.55,2606.8,2606.0,2.615828]
["bitfinex","ETHUSD",1749081903697,0.55,2606.8,2605.9,6.238]
["bitfinex","ETHUSD",1749081904220,0.02,2607.9,2606.0,6.243]
["bitfinex","ETHUSD",1749081904221,0.55,2606.6,2606.0,6.243]
["bitfinex","ETHUSD",1749081904805,0.55,2606.9,2606.1,6.246]
["bitfinex","ETHUSD",1749081905024,16.0,2607.2,2605.5,19.030275]
["bitfinex","ETHUSD",1749081905025,0.55,2606.7,2606.2,6.246]
["bitfinex","ETHUSD",1749081905211,1.2239,2606.6,2606.2,6.246]
["bitfinex","ETHUSD",1749081905523,1.2239,2606.6,2606.3,9.889]
["bitfinex","ETHUSD",1749081907118,1.2239,2606.6,2606.4,6.247]
["bitfinex","ETHUSD",1749081908521,0.55,2606.7,2606.3,9.889]
["bitfinex","ETHUSD",1749081908522,1.2447,2606.4,2606.3,9.889]
["bitfinex","ETHUSD",1749081908732,1.7947,2606.4,2606.3,16.135]
["bitfinex","ETHUSD",1749081910349,1.7947,2606.4,2606.3,9.889]
["bitfinex","ETHUSD",1749081910748,1.7947,2606.4,2606.3,16.134]
["bitfinex","ETHUSD",1749081913976,1.7947,2606.4,2606.3,9.889]
["bitfinex","ETHUSD",1749081914269,1.7947,2606.4,2606.3,16.132]
["bitfinex","ETHUSD",1749081914564,1.7947,2606.4,2606.3,16.133]
["bitfinex","ETHUSD",1749081915132,16.0,2607.0,2606.2,1.617]
["bitfinex","ETHUSD",1749081915133,0.55,2606.3,2606.2,1.617]
["bitfinex","ETHUSD",1749081915332,0.55,2606.3,2606.2,1.618]
["bitfinex","ETHUSD",1749081915566,0.55,2606.6,2606.2,1.618]
["bitfinex","ETHUSD",1749081915767,1.8257,2606.3,2606.2,1.618]
["bitfinex","ETHUSD",1749081916369,1.655,2606.5,2605.8,6.254]
["bitfinex","ETHUSD",1749081916370,1.2535,2606.1,2605.8,6.254]
["bitfinex","ETHUSD",1749081916571,1.8035,2606.4,2605.9,1.618]
["bitfinex","ETHUSD",1749081916737,0.55,2606.0,2605.9,1.618]
["bitfinex","ETHUSD",1749081917450,1.2535,2606.1,2605.9,1.618]
["bitfinex","ETHUSD",1749081917877,0.55,2606.0,2605.9,1.618]
["bitfinex","ETHUSD",1749081918440,0.55,2606.3,2605.9,1.618]
["bitfinex","ETHUSD",1749081918974,0.02,2604.9,2604.7,10.76782974]
["bitfinex","ETHUSD",1749081919176,0.02,2604.9,2604.8,25.039736]
["bitfinex","ETHUSD",1749081920274,0.02,2604.9,2604.8,31.294736]
["bitfinex","ETHUSD",1749081921474,0.02,2604.9,2604.8,25.039736]
["bitfinex","ETHUSD",1749081921668,0.02,2604.9,2604.8,31.293736]
["bitfinex","ETHUSD",1749081923064,0.02,2604.9,2604.8,31.292736]
["bitfinex","ETHUSD",1749081924566,0.02,2604.9,2604.6,25.039736]
["bitfinex","ETHUSD",1749081924786,0.02,2604.9,2604.8,20.212269]
["bitfinex","ETHUSD",1749081925370,0.02,2604.9,2604.8,30.104269]
["bitfinex","ETHUSD",1749081925686,0.02,2604.9,2604.8,33.585842]
["bitfinex","ETHUSD",1749081925895,0.02,2604.9,2604.8,18.701842]
["bitfinex","ETHUSD",1749081926184,0.02,2604.9,2604.8,28.245922]
["bitfinex","ETHUSD",1749081926487,0.02,2604.9,2604.8,21.990922]
["bitfinex","ETHUSD",1749081926787,0.02,2604.9,2604.8,27.142]
["bitfinex","ETHUSD",1749081930109,0.02,2604.9,2604.8,16.148]
["bitfinex","ETHUSD",1749081930956,0.02,2604.9,2604.8,28.51]
["bitfinex","ETHUSD",1749081932385,0.02,2604.9,2604.8,20.636]
["bitfinex","ETHUSD",1749081932694,0.02,2604.9,2604.8,21.344876]
["bitfinex","ETHUSD",1749081932991,0.02,2604.9,2604.8,27.599876]
["bitfinex","ETHUSD",1749081933393,0.02,2604.9,2604.8,27.311876]
["bitfinex","ETHUSD",1749081933592,0.02,2604.9,2604.8,26.504876]
["bitfinex","ETHUSD",1749081933888,0.02,2604.9,2604.8,16.146]
["bitfinex","ETHUSD",1749081935312,0.02,2604.9,2604.8,9.892]
["bitfinex","ETHUSD",1749081935515,1.8113,2604.9,2604.8,9.892]
["bitfinex","ETHUSD",1749081935672,1.8113,2604.9,2604.8,16.147]
["bitfinex","ETHUSD",1749081936076,1.8113,2604.9,2604.8,9.892]
["bitfinex","ETHUSD",1749081936473,1.8113,2604.9,2604.8,16.149]
["bitfinex","ETHUSD",1749081936689,1.8113,2604.9,2604.8,16.151]
["bitfinex","ETHUSD",1749081938763,0.2,2604.0,2603.5,1.11617094]
["bitfinex","ETHUSD",1749081938995,0.2,2604.0,2603.7,25.039736]
["bitfinex","ETHUSD",1749081939886,0.2,2604.0,2603.8,6.259]
["bitfinex","ETHUSD",1749081940071,0.2,2604.0,2603.9,25.039736]
["bitfinex","ETHUSD",1749081941177,0.2,2604.0,2603.9,25.019736]
["bitfinex","ETHUSD",1749081943199,0.2,2604.0,2603.9,20.248277]
["bitfinex","ETHUSD",1749081943369,0.2,2604.0,2603.9,15.666695]
["bitfinex","ETHUSD",1749081943568,0.2,2604.0,2603.9,14.910683]
["bitfinex","ETHUSD",1749081944382,0.2,2604.0,2603.9,20.540193]
["bitfinex","ETHUSD",1749081945199,0.2,2604.0,2603.9,5.455342]
["bitfinex","ETHUSD",1749081945370,0.2,2604.0,2603.9,19.986342]
["bitfinex","ETHUSD",1749081946375,0.2,2604.0,2603.9,12.110342]
["bitfinex","ETHUSD",1749081946580,0.2,2604.0,2603.9,16.153]
["bitfinex","ETHUSD",1749081946780,0.2,2604.0,2603.9,20.639793]
["bitfinex","ETHUSD",1749081946977,0.2,2604.0,2603.9,9.899]
["bitfinex","ETHUSD",1749081947209,0.2,2604.0,2603.9,16.153]
["bitfinex","ETHUSD",1749081947573,1.5056,2604.0,2603.9,9.899]
["bitfinex","ETHUSD",1749081947772,1.5056,2604.0,2603.9,16.163]
["bitfinex","ETHUSD",1749081948711,2.0556,2604.0,2603.9,16.162]
["bitfinex","ETHUSD",1749081948879,2.26116,2604.0,2603.9,9.899]
["bitfinex","ETHUSD",1749081949081,2.26116,2604.0,2603.9,16.162]
["bitfinex","ETHUSD",1749081949979,2.26116,2604.0,2603.9,8.277]
["bitfinex","ETHUSD",1749081950204,2.26116,2604.0,2603.9,16.161]
["bitfinex","ETHUSD",1749081950911,1.71116,2604.0,2603.9,16.161]
["bitfinex","ETHUSD",1749081951088,0.2,2604.0,2603.9,16.161]
["bitfinex","ETHUSD",1749081954816,0.2,2604.0,2603.9,16.158]
["bitfinex","ETHUSD",1749081955019,0.2,2604.0,2603.9,37.052805]
["bitfinex","ETHUSD",1749081955223,0.2,2604.0,2603.9,29.106776]
["bitfinex","ETHUSD",1749081955408,0.2,2604.0,2603.9,16.158]
["bitfinex","ETHUSD",1749081955789,0.2,2604.0,2603.9,18.599]
["bitfinex","ETHUSD",1749081957615,0.2,2604.2,2603.9,1.622]
["bitfinex","ETHUSD",1749081957814,0.2,2604.0,2603.9,9.467274]
["bitfinex","ETHUSD",1749081958000,0.2,2604.0,2603.9,8.102843]
["bitfinex","ETHUSD",1749081958839,0.2,2604.0,2603.9,14.360843]
["bitfinex","ETHUSD",1749081959886,0.2,2604.0,2603.9,12.718843]
["bitfinex","ETHUSD",1749081961399,0.2,2604.4,2604.1,22.558736]
["bitfinex","ETHUSD",1749081961630,0.2,2604.4,2604.2,22.558736]
["bitfinex","ETHUSD",1749081961920,0.2,2604.4,2603.9,6.258]
["bitfinex","ETHUSD",1749081961921,0.2,2604.4,2604.3,22.558736]
["bitfinex","ETHUSD",1749081962120,0.2,2604.4,2604.3,4.306988]
["bitfinex","ETHUSD",1749081963927,1.2767,2604.9,2604.4,22.558736]
["bitfinex","ETHUSD",1749081963928,0.22,2604.9,2604.4,22.558736]
["bitfinex","ETHUSD",1749081964124,0.02,2604.9,2604.7,32.558736]
["bitfinex","ETHUSD",1749081964307,0.02,2604.9,2604.8,22.558736]
["bitfinex","ETHUSD",1749081965336,0.02,2604.9,2604.8,32.458736]
["bitfinex","ETHUSD",1749081965850,0.02,2604.9,2604.8,38.717736]
["bitfinex","ETHUSD",1749081966949,0.02,2604.9,2604.8,30.272221]
["bitfinex","ETHUSD",1749081967454,0.02,2604.9,2604.8,31.04003426]
["bitfinex","ETHUSD",1749081967650,0.02,2604.9,2604.8,30.272221]
["bitfinex","ETHUSD",1749081968010,0.02,2604.9,2604.8,46.272221]
["bitfinex","ETHUSD",1749081968887,0.02,2604.9,2604.8,46.271221]
["bitfinex","ETHUSD",1749081969913,0.02,2604.9,2604.8,38.391221]
["bitfinex","ETHUSD",1749081970220,0.02,2604.9,2604.8,46.269221]
["bitfinex","ETHUSD",1749081971105,0.22,2604.9,2604.8,19.894464]
["bitfinex","ETHUSD",1749081971310,0.22,2604.9,2604.8,9.9]
["bitfinex","ETHUSD",1749081971555,0.22,2604.9,2604.8,16.163]
["bitfinex","ETHUSD",1749081971754,0.02,2604.9,2604.8,39.794638]
["bitfinex","ETHUSD",1749081971916,0.02,2604.9,2604.8,40.56245126]
["bitfinex","ETHUSD",1749081976936,0.02,2604.9,2604.8,40.56545126]
["bitfinex","ETHUSD",1749081984889,0.00123775,2604.9,2604.8,40.56545126]
["bitfinex","ETHUSD",1749081987094,0.00123775,2604.9,2604.8,34.29945126]
["bitfinex","ETHUSD",1749081987296,0.00123775,2604.9,2604.8,33.531638]
["bitfinex","ETHUSD",1749081987469,0.00123775,2604.9,2604.8,39.787638]
["bitfinex","ETHUSD",1749081988273,0.00123775,2604.9,2604.8,40.55545126]
["bitfinex","ETHUSD",1749081988810,0.00123775,2604.9,2604.8,39.787638]
["bitfinex","ETHUSD",1749081990481,0.00123775,2604.9,2604.8,40.55545126]
["bitfinex","ETHUSD",1749081992380,0.00123775,2604.9,2604.8,41.10545126]
["bitfinex","ETHUSD",1749081992580,0.0001324,2604.9,2604.8,41.10545126]
["bitfinex","ETHUSD",1749081992983,0.02,2605.9,2605.4,0.76762487]
["bitfinex","ETHUSD",1749081993189,0.02,2605.9,2605.7,16.0]
["bitfinex","ETHUSD",1749081993375,0.02,2605.9,2605.8,26.933748]
["bitfinex","ETHUSD",1749081993691,1.2771,2605.9,2605.8,16.0]
["bitfinex","ETHUSD",1749081993901,1.2771,2605.9,2605.8,35.45255]
["bitfinex","ETHUSD",1749081994096,1.2771,2605.9,2605.8,32.497177]
["bitfinex","ETHUSD",1749081995606,0.02,2605.9,2605.8,32.497177]
["bitfinex","ETHUSD",1749082001212,0.02,2605.9,2605.8,40.770177]
["bitfinex","ETHUSD",1749082003521,0.02,2605.9,2605.8,34.507177]
["bitfinex","ETHUSD",1749082003718,0.02,2605.9,2605.8,40.763177]
["bitfinex","ETHUSD",1749082006221,0.02,2605.9,2605.8,41.53069561]
["bitfinex","ETHUSD",1749082006384,0.00146495,2605.9,2605.8,41.53069561]
["bitfinex","ETHUSD",1749082012426,0.00146495,2605.9,2605.8,42.08069561]
["bitfinex","ETHUSD",1749082014215,0.00016527,2605.9,2605.8,42.08069561]
["bitfinex","ETHUSD",1749082015123,0.00016527,2605.9,2605.8,33.80769561]
["bitfinex","ETHUSD",1749082015326,0.00016527,2605.9,2605.8,42.07869561]
["bitfinex","ETHUSD",1749082016522,0.02,2606.9,2606.6,14.113221]
["bitfinex","ETHUSD",1749082016692,0.02,2606.9,2606.7,17.622]
["bitfinex","ETHUSD",1749082016891,0.02,2606.9,2606.8,30.113221]
["bitfinex","ETHUSD",1749082018027,0.02,2606.9,2606.8,34.907498]
["bitfinex","ETHUSD",1749082019533,0.02,2606.9,2606.8,28.662498]
["bitfinex","ETHUSD",1749082019690,0.02,2606.9,2606.8,34.906498]
["bitfinex","ETHUSD",1749082020826,1.2954,2606.9,2606.8,33.596709]
["bitfinex","ETHUSD",1749082022234,1.2276,2606.7,2605.9,14.113221]
["bitfinex","ETHUSD",1749082022531,1.2276,2606.5,2606.1,24.113221]
["bitfinex","ETHUSD",1749082022726,1.2276,2606.5,2606.4,16.0]
["bitfinex","ETHUSD",1749082023031,0.2,2606.6,2606.4,23.161051]
["bitfinex","ETHUSD",1749082023196,0.2,2606.6,2606.5,30.113221]
["bitfinex","ETHUSD",1749082024031,0.2,2606.6,2606.5,36.358221]
["bitfinex","ETHUSD",1749082024204,1.2276,2606.7,2606.6,14.113221]
["bitfinex","ETHUSD",1749082024404,1.2276,2606.7,2606.6,15.735221]
["bitfinex","ETHUSD",1749082025642,1.2276,2606.7,2606.6,8.644136]
["bitfinex","ETHUSD",1749082026205,1.2276,2606.7,2606.6,14.077796]
["bitfinex","ETHUSD",1749082026404,1.2276,2606.7,2606.6,13.264985]
["bitfinex","ETHUSD",1749082026605,1.2276,2606.7,2606.6,11.478721]
["bitfinex","ETHUSD",1749082026823,1.2276,2606.7,2606.6,7.866]
["bitfinex","ETHUSD",1749082027542,1.8612,2606.7,2606.6,1.622]
["bitfinex","ETHUSD",1749082027849,2.06932,2606.7,2606.6,7.873]
["bitfinex","ETHUSD",1749082027998,1.3112,2606.7,2606.6,7.873]
["bitfinex","ETHUSD",1749082028495,1.5112,2606.7,2606.6,7.873]
["bitfinex","ETHUSD",1749082028699,1.5112,2606.7,2606.6,23.873]
["bitfinex","ETHUSD",1749082029037,1.5112,2606.7,2606.6,36.411899]
["bitfinex","ETHUSD",1749082029333,1.5112,2606.7,2606.6,23.88]
["bitfinex","ETHUSD",1749082029535,1.5112,2606.7,2606.6,17.622]
["bitfinex","ETHUSD",1749082029836,1.5112,2606.7,2606.6,23.883]
["bitfinex","ETHUSD",1749082031403,1.5112,2606.7,2606.6,7.885]
["bitfinex","ETHUSD",1749082032841,1.5112,2606.7,2606.6,1.622]
["bitfinex","ETHUSD",1749082033020,1.5112,2606.7,2605.9,16.0]
["bitfinex","ETHUSD",1749082033021,2.0612,2606.7,2605.9,16.0]
["bitfinex","ETHUSD",1749082033335,1.4196,2606.0,2605.9,29.78851]
["bitfinex","ETHUSD",1749082033539,1.4196,2606.0,2605.9,37.67151]
["bitfinex","ETHUSD",1749082034340,0.2,2606.0,2605.9,37.67151]
["bitfinex","ETHUSD",1749082034511,1.2196,2606.3,2606.1,30.113221]
["bitfinex","ETHUSD",1749082034710,0.2,2606.4,2606.2,14.113221]
["bitfinex","ETHUSD",1749082034911,0.2,2606.4,2606.2,12.947328]
["bitfinex","ETHUSD",1749082035223,0.2,2606.4,2606.2,4.34615]
["bitfinex","ETHUSD",1749082035535,0.2,2606.4,2606.2,16.0]
["bitfinex","ETHUSD",1749082035738,0.2,2606.4,2606.0,16.0]
["bitfinex","ETHUSD",1749082035948,1.2196,2606.3,2606.0,16.0]
["bitfinex","ETHUSD",1749082036142,1.2196,2606.3,2606.0,14.113221]
["bitfinex","ETHUSD",1749082037209,1.2196,2606.3,2605.9,7.883]
["bitfinex","ETHUSD",1749082037210,1.2196,2606.3,2606.1,4.657062]
["bitfinex","ETHUSD",1749082037435,1.2196,2606.3,2606.1,10.0]
["bitfinex","ETHUSD",1749082037733,1.2196,2606.3,2606.2,6.263]
["bitfinex","ETHUSD",1749082038699,0.2,2606.1,2606.0,10.0]
["bitfinex","ETHUSD",1749082038914,0.2,2606.1,2606.0,7.891]
["bitfinex","ETHUSD",1749082038915,1.4227,2606.1,2606.0,7.891]
["bitfinex","ETHUSD",1749082039550,0.2,2605.9,2605.8,8.271]
["bitfinex","ETHUSD",1749082039766,1.9727,2605.9,2605.8,9.9]
["bitfinex","ETHUSD",1749082040053,2.16997,2605.9,2605.8,16.167]
["bitfinex","ETHUSD",1749082041074,2.22157,2605.9,2605.8,9.901]
["bitfinex","ETHUSD",1749082041997,0.55,2605.6,2604.3,14.113221]
["bitfinex","ETHUSD",1749082042298,1.5068,2605.0,2604.5,14.113221]
["bitfinex","ETHUSD",1749082042985,0.2,2604.8,2604.2,14.113221]
["bitfinex","ETHUSD",1749082043277,0.2,2604.8,2604.4,16.0]
["bitfinex","ETHUSD",1749082043278,1.2418,2604.7,2604.4,16.0]
["bitfinex","ETHUSD",1749082043437,1.2418,2604.7,2604.3,6.267]
["bitfinex","ETHUSD",1749082043643,0.2,2604.5,2604.4,6.27]
["bitfinex","ETHUSD",1749082043837,0.2,2604.5,2604.1,0.02]
["bitfinex","ETHUSD",1749082044115,0.2,2604.3,2604.2,6.271]
["bitfinex","ETHUSD",1749082044432,0.2,2604.3,2604.2,16.0]
["bitfinex","ETHUSD",1749082044579,0.2,2604.3,2604.2,6.27]
["bitfinex","ETHUSD",1749082044778,0.2,2604.3,2604.2,8.664599]
["bitfinex","ETHUSD",1749082045006,0.2,2604.3,2604.2,6.27]
["bitfinex","ETHUSD",1749082045217,1.2749,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1749082045413,1.2749,2604.2,2604.1,32.196]
["bitfinex","ETHUSD",1749082045724,1.2749,2604.2,2604.1,9.903]
["bitfinex","ETHUSD",1749082047018,1.2749,2604.2,2604.1,16.177]
["bitfinex","ETHUSD",1749082047728,0.2,2604.3,2604.1,30.290221]
["bitfinex","ETHUSD",1749082047880,0.2,2604.3,2604.2,10.399424]
["bitfinex","ETHUSD",1749082048304,1.2237,2604.4,2604.2,10.399424]
["bitfinex","ETHUSD",1749082048505,0.2,2604.3,2604.2,10.399424]
["bitfinex","ETHUSD",1749082049515,0.2,2604.3,2604.2,6.275]
["bitfinex","ETHUSD",1749082049723,0.2,2604.3,2604.2,18.404641]
["bitfinex","ETHUSD",1749082050220,1.2237,2604.4,2604.3,12.129641]
["bitfinex","ETHUSD",1749082050583,1.2116,2604.6,2604.3,12.129641]
["bitfinex","ETHUSD",1749082050788,0.2,2604.9,2604.6,16.0]
["bitfinex","ETHUSD",1749082050999,1.4116,2605.1,2604.8,12.807117]
["bitfinex","ETHUSD",1749082051217,0.2,2604.9,2604.8,2.459656]
["bitfinex","ETHUSD",1749082051534,0.2,2604.9,2604.7,17.63]
["bitfinex","ETHUSD",1749082052023,0.2,2604.9,2604.8,2.076656]
["bitfinex","ETHUSD",1749082052184,0.2,2605.1,2604.9,10.0]
["bitfinex","ETHUSD",1749082052390,0.2,2605.1,2604.9,13.10058]
["bitfinex","ETHUSD",1749082053031,0.2,2605.1,2604.8,14.751517]
["bitfinex","ETHUSD",1749082053242,0.2,2605.1,2605.0,10.0]
["bitfinex","ETHUSD",1749082053387,0.2,2605.1,2605.0,7.710335]
["bitfinex","ETHUSD",1749082053588,0.2,2605.1,2604.9,16.0]
["bitfinex","ETHUSD",1749082053824,0.2,2605.1,2605.0,14.113221]
["bitfinex","ETHUSD",1749082055146,0.2,2605.1,2604.8,14.113221]
["bitfinex","ETHUSD",1749082056911,0.2,2605.4,2604.8,14.113221]
["bitfinex","ETHUSD",1749082057110,1.27,2605.5,2604.8,14.113221]
["bitfinex","ETHUSD",1749082057320,1.47,2605.5,2604.9,16.0]
["bitfinex","ETHUSD",1749082057488,0.2,2605.3,2605.2,22.970784]
["bitfinex","ETHUSD",1749082057694,0.2,2605.3,2605.2,25.392928]
["bitfinex","ETHUSD",1749082058641,0.2,2605.5,2605.3,14.113221]
["bitfinex","ETHUSD",1749082058938,0.2,2605.5,2605.4,9.905]
["bitfinex","ETHUSD",1749082063176,1.47,2605.7,2605.4,19.786995]
["bitfinex","ETHUSD",1749082063475,1.47,2605.7,2605.5,10.285264]
["bitfinex","ETHUSD",1749082063686,1.47,2605.7,2605.5,9.006527]
["bitfinex","ETHUSD",1749082064180,0.2,2605.7,2605.5,9.006527]
["bitfinex","ETHUSD",1749082064363,0.2,2605.7,2605.6,30.113221]
["bitfinex","ETHUSD",1749082064678,0.2,2605.7,2605.6,2.340081]
["bitfinex","ETHUSD",1749082065437,0.22,2605.9,2605.7,14.113221]
["bitfinex","ETHUSD",1749082065685,0.02,2605.9,2605.8,30.113221]
["bitfinex","ETHUSD",1749082067107,0.02,2605.9,2605.8,30.88073961]
["bitfinex","ETHUSD",1749082067252,0.02,2605.9,2605.8,30.113221]
["bitfinex","ETHUSD",1749082067884,0.02,2605.9,2605.8,36.379221]
["bitfinex","ETHUSD",1749082068048,0.02,2605.9,2605.8,29.384596]
["bitfinex","ETHUSD",1749082069779,0.02,2605.9,2605.8,29.382596]
["bitfinex","ETHUSD",1749082071789,0.02,2605.9,2605.8,23.118596]
["bitfinex","ETHUSD",1749082071997,0.02,2605.9,2605.8,29.379596]
["bitfinex","ETHUSD",1749082072557,0.02,2605.9,2605.8,7.889]
["bitfinex","ETHUSD",1749082072758,0.02,2605.9,2605.8,22.002221]
["bitfinex","ETHUSD",1749082072985,0.02,2605.9,2605.8,38.76973961]
["bitfinex","ETHUSD",1749082074575,0.02,2605.9,2605.8,31.742221]
["bitfinex","ETHUSD",1749082074779,0.02,2605.9,2605.8,38.022221]
["bitfinex","ETHUSD",1749082075073,0.02,2605.9,2605.8,31.742221]
["bitfinex","ETHUSD",1749082075283,0.02,2605.9,2605.8,37.361134]
["bitfinex","ETHUSD",1749082076378,0.02,2605.9,2605.8,37.360134]
["bitfinex","ETHUSD",1749082078515,0.02,2605.9,2605.8,38.12765261]
["bitfinex","ETHUSD",1749082084790,0.02,2605.9,2605.8,22.12665261]
["bitfinex","ETHUSD",1749082085440,0.02,2605.9,2605.8,13.450134]
["bitfinex","ETHUSD",1749082085641,0.02,2605.9,2605.8,22.79273961]
["bitfinex","ETHUSD",1749082086137,0.02,2605.9,2605.8,22.025221]
["bitfinex","ETHUSD",1749082086899,0.02,2605.9,2605.8,38.025221]
["bitfinex","ETHUSD",1749082087097,0.02,2605.9,2605.8,38.79273961]
["bitfinex","ETHUSD",1749082087364,0.00213677,2605.9,2605.8,38.79273961]
["bitfinex","ETHUSD",1749082089010,0.00213677,2605.9,2605.8,38.025221]
["bitfinex","ETHUSD",1749082089214,0.00213677,2605.9,2605.8,38.79273961]
["bitfinex","ETHUSD",1749082089411,0.00213677,2605.9,2605.8,39.34273961]
["bitfinex","ETHUSD",1749082091762,0.00213677,2605.9,2605.8,30.113221]
["bitfinex","ETHUSD",1749082091908,0.00213677,2605.9,2605.8,32.50873961]
["bitfinex","ETHUSD",1749082092108,0.00213677,2605.9,2605.8,38.79173961]
["bitfinex","ETHUSD",1749082093024,0.00024807,2605.9,2605.8,39.34173961]
["bitfinex","ETHUSD",1749082093418,0.00024807,2605.9,2605.8,40.49121961]
["bitfinex","ETHUSD",1749082097147,0.00024807,2605.9,2605.8,35.87923352]
["bitfinex","ETHUSD",1749082097347,1.4011,2606.6,2606.0,0.7674574]
["bitfinex","ETHUSD",1749082097553,1.4011,2606.6,2606.2,24.113221]
["bitfinex","ETHUSD",1749082097862,1.4011,2606.6,2606.2,14.113221]
["bitfinex","ETHUSD",1749082098057,1.4011,2606.6,2606.3,6.278]
["bitfinex","ETHUSD",1749082098246,1.4011,2606.6,2606.5,14.113221]
["bitfinex","ETHUSD",1749082099073,1.4011,2606.6,2606.5,4.267092]
["bitfinex","ETHUSD",1749082102734,1.4011,2606.6,2606.5,10.543092]
["bitfinex","ETHUSD",1749082103162,1.4011,2606.6,2606.5,12.176389]
["bitfinex","ETHUSD",1749082103335,1.4011,2606.6,2606.5,18.451389]
["bitfinex","ETHUSD",1749082105653,1.4011,2606.6,2606.5,18.812092]
["bitfinex","ETHUSD",1749082106165,1.4011,2606.6,2606.5,9.908]
["bitfinex","ETHUSD",1749082107453,1.4011,2606.6,2606.5,16.179]
["bitfinex","ETHUSD",1749082107885,1.4011,2606.6,2606.5,16.178]
["bitfinex","ETHUSD",1749082109792,1.4763,2606.8,2606.5,35.637618]
["bitfinex","ETHUSD",1749082109990,1.4763,2606.8,2606.6,30.0]
["bitfinex","ETHUSD",1749082110406,1.4763,2606.8,2606.5,16.178]
["bitfinex","ETHUSD",1749082110612,0.2,2606.6,2606.5,8.27]
["bitfinex","ETHUSD",1749082110771,4.77629391,2606.6,2606.5,9.908]
["bitfinex","ETHUSD",1749082110971,5.8039233,2606.6,2606.5,9.908]
["bitfinex","ETHUSD",1749082111198,1.2158,2606.4,2605.2,40.0]
["bitfinex","ETHUSD",1749082111508,1.4158,2605.7,2605.4,30.0]
["bitfinex","ETHUSD",1749082111895,1.4158,2605.7,2605.0,3.36049391]
["bitfinex","ETHUSD",1749082111896,1.4158,2605.7,2604.9,30.0]
["bitfinex","ETHUSD",1749082112099,1.4158,2605.7,2605.3,40.0]
["bitfinex","ETHUSD",1749082112349,1.4158,2605.7,2605.2,30.0]
["bitfinex","ETHUSD",1749082112530,1.4158,2605.7,2605.3,30.0]
["bitfinex","ETHUSD",1749082113132,1.4158,2605.7,2605.3,30.76765234]
["bitfinex","ETHUSD",1749082113304,1.4158,2605.7,2605.4,30.0]
["bitfinex","ETHUSD",1749082113640,1.4158,2605.7,2605.3,30.0]
["bitfinex","ETHUSD",1749082113817,0.2,2605.7,2605.4,30.0]
["bitfinex","ETHUSD",1749082114012,0.2,2606.0,2605.6,0.76757752]
["bitfinex","ETHUSD",1749082114215,0.2,2606.0,2605.2,0.76768292]
["bitfinex","ETHUSD",1749082114216,1.2186,2606.2,2606.0,40.0]
["bitfinex","ETHUSD",1749082114442,1.4186,2606.4,2606.2,30.0]
["bitfinex","ETHUSD",1749082115343,0.2,2606.4,2606.3,39.909]
["bitfinex","ETHUSD",1749082115526,0.2,2606.4,2606.3,55.909]
["bitfinex","ETHUSD",1749082116136,0.2,2606.4,2606.3,45.595023]
["bitfinex","ETHUSD",1749082117156,0.2,2606.4,2606.3,35.549588]
["bitfinex","ETHUSD",1749082118025,1.4963,2606.4,2606.3,30.466115]
["bitfinex","ETHUSD",1749082118227,1.4963,2606.4,2606.3,36.754115]
["bitfinex","ETHUSD",1749082118741,1.4963,2606.4,2606.3,25.909]
["bitfinex","ETHUSD",1749082119072,1.4963,2606.4,2606.3,42.767232]
["bitfinex","ETHUSD",1749082119575,1.4963,2606.4,2606.3,32.198]
["bitfinex","ETHUSD",1749082121146,1.4963,2606.4,2606.3,32.204]
["bitfinex","ETHUSD",1749082122960,1.4963,2606.4,2606.3,16.204]
["bitfinex","ETHUSD",1749082123180,1.4963,2606.4,2606.3,9.909]
["bitfinex","ETHUSD",1749082124437,1.4963,2606.4,2606.3,16.201]
["bitfinex","ETHUSD",1749082128970,1.4963,2606.4,2606.3,16.194]
["bitfinex","ETHUSD",1749082132607,1.4963,2606.4,2606.3,33.450195]
["bitfinex","ETHUSD",1749082133816,1.4963,2606.4,2606.3,31.859195]
["bitfinex","ETHUSD",1749082133994,1.4963,2606.4,2606.3,27.280152]
["bitfinex","ETHUSD",1749082134535,1.4963,2606.4,2606.3,18.683452]
["bitfinex","ETHUSD",1749082135239,1.4963,2606.4,2606.3,9.912]
["bitfinex","ETHUSD",1749082136289,0.2,2606.4,2606.3,36.06335]
["bitfinex","ETHUSD",1749082136601,0.2,2606.4,2606.3,36.619473]
["bitfinex","ETHUSD",1749082137584,0.00857376,2606.4,2606.3,36.619473]
["bitfinex","ETHUSD",1749082138025,0.00857376,2606.4,2606.3,39.98080182]
["bitfinex","ETHUSD",1749082140125,0.00857376,2606.4,2606.3,30.343473]
["bitfinex","ETHUSD",1749082140314,0.00857376,2606.4,2606.3,36.620473]
["bitfinex","ETHUSD",1749082141818,0.00857376,2606.4,2606.3,29.054649]
["bitfinex","ETHUSD",1749082142041,0.00857376,2606.4,2606.3,19.171004]
["bitfinex","ETHUSD",1749082142227,0.00857376,2606.4,2606.3,19.183387]
["bitfinex","ETHUSD",1749082142537,0.00857376,2606.4,2606.3,23.795406]
["bitfinex","ETHUSD",1749082144043,0.00857376,2606.4,2606.3,23.793406]
["bitfinex","ETHUSD",1749082144754,0.00857376,2606.6,2606.4,30.0]
["bitfinex","ETHUSD",1749082145233,0.00857376,2606.6,2606.4,9.803352]
["bitfinex","ETHUSD",1749082145560,0.00857376,2606.6,2606.3,9.912]
["bitfinex","ETHUSD",1749082145696,0.00857376,2606.4,2606.3,9.912]
["bitfinex","ETHUSD",1749082145908,0.47424402,2606.4,2606.3,16.191]
["bitfinex","ETHUSD",1749082146659,0.00857376,2606.4,2606.3,16.191]
["bitfinex","ETHUSD",1749082147136,0.00857376,2606.4,2606.3,20.650692]
["bitfinex","ETHUSD",1749082147449,0.00857376,2606.4,2606.3,18.557946]
["bitfinex","ETHUSD",1749082148450,0.00857376,2606.4,2606.3,16.191]
["bitfinex","ETHUSD",1749082148843,0.00857376,2606.4,2606.3,21.593724]
["bitfinex","ETHUSD",1749082149650,0.00857376,2606.4,2606.3,20.944128]
["bitfinex","ETHUSD",1749082151448,0.00857376,2606.4,2606.3,25.586607]
["bitfinex","ETHUSD",1749082151743,0.00857376,2606.4,2606.3,21.179649]
["bitfinex","ETHUSD",1749082154826,0.00857376,2606.4,2606.3,24.54097782]
["bitfinex","ETHUSD",1749082155018,0.00857376,2606.4,2606.3,25.30834918]
["bitfinex","ETHUSD",1749082155219,0.022,2606.9,2606.3,25.30834918]
["bitfinex","ETHUSD",1749082155220,0.00857376,2606.5,2606.4,30.0]
["bitfinex","ETHUSD",1749082155444,0.00857376,2606.5,2606.4,23.09355368]
["bitfinex","ETHUSD",1749082156220,0.00857376,2606.5,2606.4,8.427327]
["bitfinex","ETHUSD",1749082156423,0.00857376,2606.5,2606.4,14.159301]
["bitfinex","ETHUSD",1749082157019,0.00857376,2606.5,2606.4,6.243301]
["bitfinex","ETHUSD",1749082157221,0.00857376,2606.5,2606.4,7.925]
["bitfinex","ETHUSD",1749082157450,0.00857376,2606.5,2606.4,23.925]
["bitfinex","ETHUSD",1749082157942,0.00857376,2606.5,2606.4,53.925]
["bitfinex","ETHUSD",1749082158126,0.00857376,2606.5,2606.4,28.201279]
["bitfinex","ETHUSD",1749082159153,0.00857376,2606.5,2606.4,19.756305]
["bitfinex","ETHUSD",1749082159366,0.00857376,2606.5,2606.4,7.640229]
["bitfinex","ETHUSD",1749082159554,0.00857376,2606.5,2606.4,7.926]
["bitfinex","ETHUSD",1749082159933,0.00857376,2606.5,2606.4,7.929]
["bitfinex","ETHUSD",1749082161062,0.00857376,2606.5,2606.4,7.931]
["bitfinex","ETHUSD",1749082162564,0.00857376,2606.5,2606.4,29.880827]
["bitfinex","ETHUSD",1749082162726,0.00857376,2606.5,2606.4,13.696083]
["bitfinex","ETHUSD",1749082163056,0.00857376,2606.5,2606.4,10.478025]
["bitfinex","ETHUSD",1749082163553,0.00857376,2606.5,2606.4,9.950461]
["bitfinex","ETHUSD",1749082165562,1.267,2606.8,2606.4,9.950461]
["bitfinex","ETHUSD",1749082165860,0.00857376,2606.5,2606.4,25.950461]
["bitfinex","ETHUSD",1749082167261,0.00857376,2606.5,2606.4,30.368616]
["bitfinex","ETHUSD",1749082168667,1.24697376,2606.5,2606.4,23.931]
["bitfinex","ETHUSD",1749082168966,1.24697376,2606.5,2606.4,23.925]
["bitfinex","ETHUSD",1749082172134,1.24697376,2606.5,2606.4,23.921]
["bitfinex","ETHUSD",1749082173974,4.60830258,2606.5,2606.4,1.64]
["bitfinex","ETHUSD",1749082174147,1.70780402,2606.5,2606.4,7.92]
["bitfinex","ETHUSD",1749082174350,4.60830258,2606.5,2606.4,7.92]
["bitfinex","ETHUSD",1749082175263,4.60830258,2606.5,2606.4,7.919]
["bitfinex","ETHUSD",1749082175773,5.15830258,2606.5,2606.4,1.64]
["bitfinex","ETHUSD",1749082176278,5.15830258,2606.5,2606.4,7.919]
["bitfinex","ETHUSD",1749082176476,1.8045,2606.4,2606.3,8.271]
["bitfinex","ETHUSD",1749082176661,2.32033026,2606.4,2606.3,16.194]
["bitfinex","ETHUSD",1749082178280,2.32033026,2606.4,2606.3,9.911]
["bitfinex","ETHUSD",1749082179612,2.32033026,2606.4,2606.3,16.192]
["bitfinex","ETHUSD",1749082180880,2.32033026,2606.4,2606.3,16.19]
["bitfinex","ETHUSD",1749082181088,2.32033026,2606.4,2606.3,16.189]
["bitfinex","ETHUSD",1749082181889,2.32033026,2606.4,2606.3,16.188]
["bitfinex","ETHUSD",1749082182542,18.32033026,2606.4,2606.3,9.911]
["bitfinex","ETHUSD",1749082182896,0.00857376,2604.9,2604.8,30.0]
["bitfinex","ETHUSD",1749082183060,0.0004381,2604.9,2604.8,36.28]
["bitfinex","ETHUSD",1749082184095,0.0004381,2604.9,2604.8,37.04781326]
["bitfinex","ETHUSD",1749082184761,0.0004381,2604.9,2604.8,36.28]
["bitfinex","ETHUSD",1749082184957,0.0004381,2604.9,2604.8,37.04781326]
["bitfinex","ETHUSD",1749082185164,0.55,2606.1,2605.0,31.623913]
["bitfinex","ETHUSD",1749082185165,1.2516,2605.8,2605.0,31.623913]
["bitfinex","ETHUSD",1749082185363,1.2516,2605.8,2605.2,30.0]
["bitfinex","ETHUSD",1749082186287,1.3189,2606.2,2605.4,12.307418]
["bitfinex","ETHUSD",1749082186672,1.3189,2606.4,2605.4,12.307418]
["bitfinex","ETHUSD",1749082187591,3.36132882,2606.3,2605.4,12.307418]
["bitfinex","ETHUSD",1749082188175,1.3189,2606.4,2605.4,12.307418]
["bitfinex","ETHUSD",1749082190398,3.36132882,2606.3,2605.4,12.307418]
["bitfinex","ETHUSD",1749082191523,1.3145,2606.6,2605.7,40.0]
["bitfinex","ETHUSD",1749082191728,1.83708288,2606.6,2605.9,33.367381]
["bitfinex","ETHUSD",1749082192021,1.83708288,2606.6,2606.1,15.853075]
["bitfinex","ETHUSD",1749082192209,1.83708288,2606.6,2606.2,10.0]
["bitfinex","ETHUSD",1749082192826,3.36132882,2606.5,2606.2,10.0]
["bitfinex","ETHUSD",1749082193031,3.36132882,2606.5,2606.0,6.276]
["bitfinex","ETHUSD",1749082193626,5.1984117,2606.6,2606.0,6.276]
["bitfinex","ETHUSD",1749082194333,5.1984117,2606.6,2606.2,10.0]
["bitfinex","ETHUSD",1749082194698,5.1984117,2606.6,2606.1,30.0]
["bitfinex","ETHUSD",1749082194895,1.3145,2606.6,2606.1,30.0]
["bitfinex","ETHUSD",1749082195295,1.314,2606.8,2606.1,30.0]
["bitfinex","ETHUSD",1749082195600,0.022,2606.9,2606.1,30.0]
["bitfinex","ETHUSD",1749082200542,0.022,2606.9,2606.1,33.36132882]
["bitfinex","ETHUSD",1749082200756,0.022,2606.9,2606.2,30.0]
["bitfinex","ETHUSD",1749082202108,3.38332882,2606.9,2606.1,29.428107]
["bitfinex","ETHUSD",1749082202430,0.022,2606.9,2606.2,30.0]
["bitfinex","ETHUSD",1749082202743,0.022,2606.9,2606.2,30.76739369]
["bitfinex","ETHUSD",1749082202908,0.022,2606.9,2606.3,30.0]
["bitfinex","ETHUSD",1749082203107,0.022,2606.9,2606.5,30.0]
["bitfinex","ETHUSD",1749082203313,0.022,2606.9,2606.7,30.0]
["bitfinex","ETHUSD",1749082203812,0.022,2606.9,2606.8,8.513]
["bitfinex","ETHUSD",1749082204046,0.022,2606.9,2606.4,9.909]
["bitfinex","ETHUSD",1749082204348,1.3311,2606.8,2606.5,6.269]
["bitfinex","ETHUSD",1749082204523,1.80254288,2606.8,2606.5,6.269]
["bitfinex","ETHUSD",1749082204719,1.3311,2606.8,2606.5,6.269]
["bitfinex","ETHUSD",1749082204913,1.3311,2606.8,2606.6,10.0]
["bitfinex","ETHUSD",1749082205109,3.36132882,2606.7,2606.4,9.909]
["bitfinex","ETHUSD",1749082205347,3.36132882,2606.5,2606.4,9.909]
["bitfinex","ETHUSD",1749082205550,3.36132882,2606.6,2606.4,16.181]
["bitfinex","ETHUSD",1749082205846,0.46962288,2606.5,2606.4,16.181]
["bitfinex","ETHUSD",1749082206016,1.79162288,2606.5,2606.4,16.181]
["bitfinex","ETHUSD",1749082206411,1.79162288,2606.5,2606.4,16.184]
["bitfinex","ETHUSD",1749082207052,1.79162288,2606.5,2606.4,9.909]
["bitfinex","ETHUSD",1749082207226,1.79162288,2606.5,2606.4,8.271]
["bitfinex","ETHUSD",1749082207427,5.1529517,2606.5,2606.4,9.908]
["bitfinex","ETHUSD",1749082208013,5.7029517,2606.5,2606.4,9.908]
["bitfinex","ETHUSD",1749082208421,5.7029517,2606.5,2606.4,16.188]
["bitfinex","ETHUSD",1749082210815,5.7029517,2606.5,2606.4,9.908]
["bitfinex","ETHUSD",1749082211054,5.7029517,2606.5,2606.4,16.185]
["bitfinex","ETHUSD",1749082212151,5.7029517,2606.5,2606.4,9.908]
["bitfinex","ETHUSD",1749082212352,5.7029517,2606.5,2606.4,16.185]
["bitfinex","ETHUSD",1749082212677,5.7029517,2606.5,2604.6,30.0]
["bitfinex","ETHUSD",1749082212678,1.2952,2606.3,2604.6,30.0]
["bitfinex","ETHUSD",1749082212819,3.36132882,2605.4,2604.7,9.70142]
["bitfinex","ETHUSD",1749082213018,3.36132882,2605.4,2604.4,30.0]
["bitfinex","ETHUSD",1749082213251,3.36132882,2605.4,2604.6,30.0]
["bitfinex","ETHUSD",1749082214048,3.36132882,2605.4,2604.8,10.97122]
["bitfinex","ETHUSD",1749082214365,4.66342882,2605.6,2604.8,10.97122]
["bitfinex","ETHUSD",1749082214565,1.3021,2605.6,2604.8,10.97122]
["bitfinex","ETHUSD",1749082214859,5.1297717,2605.6,2604.8,10.97122]
["bitfinex","ETHUSD",1749082215060,4.66342882,2605.6,2605.0,14.390725]
["bitfinex","ETHUSD",1749082215265,4.66342882,2605.6,2605.1,18.273]
["bitfinex","ETHUSD",1749082215565,3.36132882,2605.4,2605.2,6.277]
["bitfinex","ETHUSD",1749082215764,3.36132882,2605.4,2605.1,9.91]
["bitfinex","ETHUSD",1749082216058,3.36132882,2605.4,2605.3,6.277]
["bitfinex","ETHUSD",1749082218441,4.66342882,2605.6,2605.3,6.277]
["bitfinex","ETHUSD",1749082218640,5.1297717,2605.6,2605.3,6.277]
["bitfinex","ETHUSD",1749082218959,5.1297717,2605.6,2605.4,6.274]
["bitfinex","ETHUSD",1749082232408,1.2507,2605.8,2605.5,1.634]
["bitfinex","ETHUSD",1749082233693,3.36132882,2605.7,2605.5,1.634]
["bitfinex","ETHUSD",1749082234075,3.91132882,2605.7,2605.6,6.258]
["bitfinex","ETHUSD",1749082235703,3.91132882,2605.7,2605.6,6.256]
["bitfinex","ETHUSD",1749082239918,3.91132882,2605.7,2605.6,14.531]
["bitfinex","ETHUSD",1749082240120,4.4275317,2605.7,2605.6,14.531]
["bitfinex","ETHUSD",1749082240879,5.7307317,2605.7,2605.6,8.275]
["bitfinex","ETHUSD",1749082241083,5.7307317,2605.7,2605.6,14.528]
["bitfinex","ETHUSD",1749082242531,0.55,2605.6,2605.5,8.276]
["bitfinex","ETHUSD",1749082242694,3.91132882,2605.6,2605.5,9.91]
["bitfinex","ETHUSD",1749082242888,4.48440199,2605.6,2605.5,9.91]
["bitfinex","ETHUSD",1749082243837,4.48440199,2605.6,2605.5,16.164]
["bitfinex","ETHUSD",1749082245230,0.57307317,2605.6,2605.5,16.164]
["bitfinex","ETHUSD",1749082246591,1.2203,2606.1,2605.5,16.164]
["bitfinex","ETHUSD",1749082247137,3.91132882,2606.0,2605.5,16.164]
["bitfinex","ETHUSD",1749082247892,3.36132882,2605.8,2605.5,16.164]
["bitfinex","ETHUSD",1749082253943,3.36132882,2606.0,2605.5,16.164]
["bitfinex","ETHUSD",1749082255515,1.2913,2606.3,2605.5,16.164]
["bitfinex","ETHUSD",1749082255709,3.36132882,2606.3,2605.7,10.0]
["bitfinex","ETHUSD",1749082256019,1.2913,2606.6,2605.7,3.835714]
["bitfinex","ETHUSD",1749082256218,3.36132882,2606.4,2605.7,3.835714]
["bitfinex","ETHUSD",1749082258675,3.91132882,2606.7,2605.7,3.835714]
["bitfinex","ETHUSD",1749082258877,3.91132882,2606.7,2605.7,4.60326131]
["bitfinex","ETHUSD",1749082259175,0.022,2606.9,2606.1,16.0]
["bitfinex","ETHUSD",1749082259318,0.022,2606.9,2606.5,40.0]
["bitfinex","ETHUSD",1749082259521,0.022,2606.9,2606.6,37.88]
["bitfinex","ETHUSD",1749082259842,0.022,2606.9,2606.7,23.26926]
["bitfinex","ETHUSD",1749082260026,0.022,2606.9,2606.8,21.57776]
["bitfinex","ETHUSD",1749082260226,0.022,2606.9,2606.8,18.39376]
["bitfinex","ETHUSD",1749082260428,0.022,2606.9,2606.8,8.273]
["bitfinex","ETHUSD",1749082264564,3.38332882,2606.9,2606.8,16.147]
["bitfinex","ETHUSD",1749082264772,3.38332882,2606.9,2606.8,16.146]
["bitfinex","ETHUSD",1749082265562,0.022,2606.9,2606.8,16.146]
["bitfinex","ETHUSD",1749082267862,3.38332882,2606.9,2606.8,16.147]
["bitfinex","ETHUSD",1749082269811,0.022,2606.9,2606.8,16.147]
["bitfinex","ETHUSD",1749082270154,0.022,2606.9,2606.8,9.892]
["bitfinex","ETHUSD",1749082270455,0.022,2606.9,2606.8,16.147]
["bitfinex","ETHUSD",1749082270949,0.022,2606.9,2606.8,16.146]
["bitfinex","ETHUSD",1749082271391,3.38332882,2606.9,2606.8,16.146]
["bitfinex","ETHUSD",1749082271553,4.4027617,2606.9,2606.8,9.892]
["bitfinex","ETHUSD",1749082271754,4.4027617,2606.9,2606.8,16.146]
["bitfinex","ETHUSD",1749082273577,0.49143288,2606.9,2606.8,16.146]
["bitfinex","ETHUSD",1749082273802,0.022,2606.9,2606.8,16.146]
["bitfinex","ETHUSD",1749082275368,0.022,2606.9,2606.8,24.618406]
["bitfinex","ETHUSD",1749082275677,0.022,2606.9,2606.8,23.199]
["bitfinex","ETHUSD",1749082280033,0.022,2606.9,2606.8,16.146]
["bitfinex","ETHUSD",1749082280183,0.022,2606.9,2606.8,9.892]
["bitfinex","ETHUSD",1749082280508,0.36033288,2606.9,2606.8,16.147]
["bitfinex","ETHUSD",1749082281306,0.022,2606.9,2606.8,16.147]
["bitfinex","ETHUSD",1749082284005,3.38332882,2606.9,2606.8,9.892]
["bitfinex","ETHUSD",1749082284209,3.93332882,2606.9,2606.8,8.273]
["bitfinex","ETHUSD",1749082284407,5.20422882,2606.9,2606.8,9.894]
["bitfinex","ETHUSD",1749082284707,6.06078458,2606.9,2606.8,16.153]
["bitfinex","ETHUSD",1749082285014,1.8209,2606.8,2606.7,8.27]
["bitfinex","ETHUSD",1749082285300,0.55,2606.8,2606.5,8.27]
["bitfinex","ETHUSD",1749082285608,4.23988458,2606.9,2605.1,20.152467]
["bitfinex","ETHUSD",1749082285609,1.295,2606.5,2605.1,20.152467]
["bitfinex","ETHUSD",1749082285793,3.36132882,2605.9,2605.1,20.152467]
["bitfinex","ETHUSD",1749082285992,3.36132882,2605.9,2604.9,30.76777788]
["bitfinex","ETHUSD",1749082286182,3.36132882,2605.9,2605.0,15.65331776]
["bitfinex","ETHUSD",1749082286370,3.36132882,2605.9,2605.1,18.939795]
["bitfinex","ETHUSD",1749082286572,3.36132882,2605.9,2605.2,6.26]
["bitfinex","ETHUSD",1749082286803,4.67632882,2606.1,2605.3,21.244494]
["bitfinex","ETHUSD",1749082288621,4.67632882,2606.1,2605.2,21.877604]
["bitfinex","ETHUSD",1749082288824,5.1439617,2606.1,2605.6,10.0]
["bitfinex","ETHUSD",1749082289045,5.1439617,2606.1,2605.7,6.258]
["bitfinex","ETHUSD",1749082289324,3.36132882,2605.9,2605.7,6.258]
["bitfinex","ETHUSD",1749082289618,3.36132882,2605.9,2605.0,10.207135]
["bitfinex","ETHUSD",1749082289781,3.36132882,2605.9,2604.9,30.0]
["bitfinex","ETHUSD",1749082290124,3.36132882,2605.7,2604.9,30.0]
["bitfinex","ETHUSD",1749082290698,3.36132882,2605.9,2605.1,23.718056]
["bitfinex","ETHUSD",1749082290884,3.36132882,2605.9,2605.1,13.718056]
["bitfinex","ETHUSD",1749082291108,3.36132882,2605.9,2605.2,6.258]
["bitfinex","ETHUSD",1749082291306,3.36132882,2605.9,2605.3,9.088403]
["bitfinex","ETHUSD",1749082291502,3.36132882,2605.9,2605.4,6.258]
["bitfinex","ETHUSD",1749082291503,3.8839617,2605.9,2605.4,6.258]
["bitfinex","ETHUSD",1749082292417,3.36132882,2605.9,2605.4,6.258]
["bitfinex","ETHUSD",1749082293030,4.67632882,2606.1,2605.4,6.258]
["bitfinex","ETHUSD",1749082294024,3.36132882,2605.9,2605.4,6.258]
["bitfinex","ETHUSD",1749082294797,1.2055,2605.8,2604.9,10.0]
["bitfinex","ETHUSD",1749082294996,3.36132882,2605.7,2605.1,13.576721]
["bitfinex","ETHUSD",1749082295200,3.36132882,2605.5,2604.4,4.12924947]
["bitfinex","ETHUSD",1749082295388,3.36132882,2605.5,2605.2,8.273]
["bitfinex","ETHUSD",1749082295587,3.36132882,2605.5,2605.3,7.875]
["bitfinex","ETHUSD",1749082295904,3.36132882,2605.5,2605.4,6.254]
["bitfinex","ETHUSD",1749082296903,3.91132882,2605.7,2605.4,6.254]
["bitfinex","ETHUSD",1749082297097,3.91132882,2605.7,2605.4,16.254]
["bitfinex","ETHUSD",1749082297313,0.55,2605.7,2605.4,6.254]
["bitfinex","ETHUSD",1749082297699,3.91132882,2605.7,2605.4,6.254]
["bitfinex","ETHUSD",1749082298231,3.36132882,2605.7,2605.4,6.254]
["bitfinex","ETHUSD",1749082298435,1.2055,2605.8,2605.5,10.0]
["bitfinex","ETHUSD",1749082299086,1.255,2606.0,2605.5,10.0]
["bitfinex","ETHUSD",1749082299281,1.255,2606.8,2605.6,10.0]
["bitfinex","ETHUSD",1749082299524,1.255,2606.4,2605.8,10.0]
["bitfinex","ETHUSD",1749082299694,1.255,2606.4,2605.9,11.621]
["bitfinex","ETHUSD",1749082299886,1.255,2606.4,2605.9,1.621]
["bitfinex","ETHUSD",1749082300287,1.241,2606.6,2606.0,13.227694]
["bitfinex","ETHUSD",1749082300488,3.36132882,2606.5,2605.9,1.621]
["bitfinex","ETHUSD",1749082300724,3.36132882,2606.5,2606.0,6.31268]
["bitfinex","ETHUSD",1749082302433,3.36132882,2606.5,2606.1,6.254]
["bitfinex","ETHUSD",1749082305509,3.36132882,2606.3,2606.1,6.254]
["bitfinex","ETHUSD",1749082307114,3.36132882,2606.3,2606.2,8.273]
["bitfinex","ETHUSD",1749082308609,5.4555617,2606.3,2606.2,8.273]
["bitfinex","ETHUSD",1749082309025,5.4555617,2606.3,2606.2,14.524]
["bitfinex","ETHUSD",1749082311525,5.4555617,2606.3,2604.1,1.93147564]
["bitfinex","ETHUSD",1749082311755,3.36132882,2606.1,2605.2,0.76767626]
["bitfinex","ETHUSD",1749082311959,3.36132882,2606.1,2605.4,30.0]
["bitfinex","ETHUSD",1749082312255,3.36132882,2606.1,2605.5,8.273]
["bitfinex","ETHUSD",1749082312945,3.36132882,2606.1,2605.6,16.248]
["bitfinex","ETHUSD",1749082313428,3.36132882,2606.1,2605.8,10.0]
["bitfinex","ETHUSD",1749082313629,3.36132882,2606.1,2605.9,1.62]
["bitfinex","ETHUSD",1749082313943,0.02,2605.9,2605.7,10.0]
["bitfinex","ETHUSD",1749082314139,0.02,2605.9,2605.8,1.62]
["bitfinex","ETHUSD",1749082314925,5.14052882,2605.9,2605.8,1.62]
["bitfinex","ETHUSD",1749082315070,5.6545817,2605.9,2605.8,7.866]
["bitfinex","ETHUSD",1749082315289,5.6545817,2605.9,2605.8,9.893]
["bitfinex","ETHUSD",1749082315579,5.6545817,2605.9,2605.8,16.139]
["bitfinex","ETHUSD",1749082320088,0.02,2605.9,2605.8,16.139]
["bitfinex","ETHUSD",1749082321148,0.02,2605.9,2605.8,18.746816]
["bitfinex","ETHUSD",1749082321584,0.02,2605.9,2605.8,16.139]
["bitfinex","ETHUSD",1749082322951,0.02,2605.9,2605.8,9.894]
["bitfinex","ETHUSD",1749082323954,0.02,2605.9,2605.8,16.142]
["bitfinex","ETHUSD",1749082325969,0.02,2605.9,2605.8,32.348064]
["bitfinex","ETHUSD",1749082326591,0.02,2605.9,2605.8,30.373922]
["bitfinex","ETHUSD",1749082327481,0.02,2605.9,2605.8,46.373922]
["bitfinex","ETHUSD",1749082328260,0.02,2605.9,2605.8,39.845922]
["bitfinex","ETHUSD",1749082328462,0.02,2605.9,2605.8,32.142]
["bitfinex","ETHUSD",1749082329196,0.02,2605.9,2605.8,34.688]
["bitfinex","ETHUSD",1749082329495,0.02,2605.9,2605.8,34.452448]
["bitfinex","ETHUSD",1749082330002,0.02,2605.9,2605.8,32.142]
["bitfinex","ETHUSD",1749082330704,0.02,2605.9,2605.8,38.417128]
["bitfinex","ETHUSD",1749082331810,0.02,2605.9,2605.8,36.340128]
["bitfinex","ETHUSD",1749082336318,0.02,2605.9,2605.8,35.99238]
["bitfinex","ETHUSD",1749082340118,0.02,2605.9,2605.8,35.99338]
["bitfinex","ETHUSD",1749082340633,0.02,2605.9,2605.8,19.99138]
["bitfinex","ETHUSD",1749082341118,0.02,2605.9,2605.5,0.76760545]
["bitfinex","ETHUSD",1749082341119,0.02,2605.9,2605.3,30.76763874]
["bitfinex","ETHUSD",1749082341344,0.02,2605.9,2605.3,30.0]
["bitfinex","ETHUSD",1749082341642,0.02,2605.9,2605.6,17.468851]
["bitfinex","ETHUSD",1749082342342,0.02,2605.9,2605.8,15.150214]
["bitfinex","ETHUSD",1749082342643,0.02,2605.9,2605.8,29.251214]
["bitfinex","ETHUSD",1749082344236,0.02,2605.9,2605.8,27.334122]
["bitfinex","ETHUSD",1749082344443,0.02,2605.9,2605.8,22.245]
["bitfinex","ETHUSD",1749082344614,0.02,2605.9,2605.8,18.738]
["bitfinex","ETHUSD",1749082344977,0.02,2605.9,2605.8,22.244]
["bitfinex","ETHUSD",1749082345320,0.02,2605.9,2605.8,32.134]
["bitfinex","ETHUSD",1749082347860,0.02,2605.9,2605.8,47.676922]
["bitfinex","ETHUSD",1749082348630,0.02,2605.9,2605.8,41.432922]
["bitfinex","ETHUSD",1749082348843,0.02,2605.9,2605.8,47.677922]
["bitfinex","ETHUSD",1749082350614,0.02,2605.9,2605.8,32.135]
["bitfinex","ETHUSD",1749082355746,0.02,2605.9,2605.8,47.677922]
["bitfinex","ETHUSD",1749082357859,0.02,2605.9,2605.8,25.89]
["bitfinex","ETHUSD",1749082358058,0.02,2605.9,2605.8,32.135]
["bitfinex","ETHUSD",1749082358863,1.66253288,2605.9,2605.8,9.89]
["bitfinex","ETHUSD",1749082359026,2.21253288,2605.9,2605.8,16.135]
["bitfinex","ETHUSD",1749082367669,0.02,2605.9,2605.8,16.135]
["bitfinex","ETHUSD",1749082367832,0.02,2605.9,2605.8,28.132384]
["bitfinex","ETHUSD",1749082368032,0.02,2605.9,2605.8,25.803692]
["bitfinex","ETHUSD",1749082369285,0.02,2605.9,2605.8,20.221]
["bitfinex","ETHUSD",1749082377381,0.02,2605.9,2605.8,16.135]
["bitfinex","ETHUSD",1749082378446,0.02,2605.9,2605.8,32.922134]
["bitfinex","ETHUSD",1749082379098,0.02,2605.9,2605.8,29.538922]
["bitfinex","ETHUSD",1749082385172,0.02,2605.9,2605.8,33.66676943]
["bitfinex","ETHUSD",1749082385387,0.00108608,2605.9,2605.8,33.66676943]
["bitfinex","ETHUSD",1749082385702,0.00108608,2605.9,2605.8,29.537922]
["bitfinex","ETHUSD",1749082386381,0.00108608,2605.9,2605.8,30.30544061]
["bitfinex","ETHUSD",1749082386786,0.00108608,2605.9,2605.8,29.537922]
["bitfinex","ETHUSD",1749082387256,0.00108608,2605.9,2605.8,21.676922]
["bitfinex","ETHUSD",1749082387460,0.00108608,2605.9,2605.8,29.537922]
["bitfinex","ETHUSD",1749082391345,0.00108608,2605.9,2605.8,23.293922]
["bitfinex","ETHUSD",1749082391462,0.00108608,2605.9,2605.8,20.618517]
["bitfinex","ETHUSD",1749082391862,0.00108608,2605.9,2605.8,18.313712]
["bitfinex","ETHUSD",1749082393091,0.00108608,2605.9,2605.8,19.08123061]
["bitfinex","ETHUSD",1749082393600,0.00108608,2605.9,2605.8,18.313712]
["bitfinex","ETHUSD",1749082395376,0.00108608,2605.9,2605.8,19.08123061]
["bitfinex","ETHUSD",1749082396376,0.00108608,2605.9,2605.8,18.313712]
["bitfinex","ETHUSD",1749082397180,6.214e-05,2605.9,2605.8,18.313712]
["bitfinex","ETHUSD",1749082397890,6.214e-05,2605.9,2605.8,19.08123061]
["bitfinex","ETHUSD",1749082398082,6.214e-05,2605.9,2605.8,18.313712]
["bitfinex","ETHUSD",1749082398778,6.214e-05,2605.9,2605.8,19.08123061]
["bitfinex","ETHUSD",1749082399590,6.214e-05,2605.9,2605.8,18.313712]
["bitfinex","ETHUSD",1749082400813,6.214e-05,2605.9,2605.8,19.08123061]
["bitfinex","ETHUSD",1749082404291,6.214e-05,2605.9,2605.8,18.313712]
["bitfinex","ETHUSD",1749082404704,6.214e-05,2605.9,2605.8,9.888]
["bitfinex","ETHUSD",1749082405015,6.214e-05,2605.9,2605.8,40.65551861]
["bitfinex","ETHUSD",1749082405582,6.214e-05,2605.9,2605.8,28.870995]
["bitfinex","ETHUSD",1749082405783,6.214e-05,2605.9,2605.8,35.113995]
["bitfinex","ETHUSD",1749082406117,6.214e-05,2605.9,2605.8,28.870995]
["bitfinex","ETHUSD",1749082406319,6.214e-05,2605.9,2605.8,35.112995]
["bitfinex","ETHUSD",1749082407017,6.214e-05,2605.9,2605.8,30.434499]
["bitfinex","ETHUSD",1749082407597,1.3254,2606.5,2605.9,13.751995]
["bitfinex","ETHUSD",1749082407793,0.46867288,2606.4,2605.9,13.751995]
["bitfinex","ETHUSD",1749082408103,1.2516,2606.3,2606.1,16.0]
["bitfinex","ETHUSD",1749082410521,1.3508,2606.5,2606.1,16.0]
["bitfinex","ETHUSD",1749082411223,1.3508,2606.5,2606.2,1.616]
["bitfinex","ETHUSD",1749082413714,3.36132882,2606.4,2606.2,1.616]
["bitfinex","ETHUSD",1749082413914,1.66771288,2606.3,2606.2,1.616]
["bitfinex","ETHUSD",1749082414224,1.66771288,2606.3,2606.2,23.858]
["bitfinex","ETHUSD",1749082416020,1.66771288,2606.3,2606.2,32.13]
["bitfinex","ETHUSD",1749082418773,1.66771288,2606.3,2606.2,16.13]
["bitfinex","ETHUSD",1749082427046,1.66771288,2606.3,2606.2,9.888]
["bitfinex","ETHUSD",1749082428283,1.66771288,2606.3,2606.2,16.13]
["bitfinex","ETHUSD",1749082428485,2.21771288,2606.3,2606.2,9.888]
["bitfinex","ETHUSD",1749082428653,2.21771288,2606.3,2606.2,16.13]
["bitfinex","ETHUSD",1749082428857,2.21771288,2606.3,2606.2,9.888]
["bitfinex","ETHUSD",1749082429058,2.21771288,2606.3,2606.2,16.13]
["bitfinex","ETHUSD",1749082429577,1.10790417,2606.2,2604.8,1.52430618]
["bitfinex","ETHUSD",1749082429776,3.36132882,2605.2,2604.9,1.616]
["bitfinex","ETHUSD",1749082429979,1.2662,2605.3,2604.2,0.3662888]
["bitfinex","ETHUSD",1749082429980,1.2662,2605.3,2605.0,7.858]
["bitfinex","ETHUSD",1749082430156,3.36132882,2605.0,2604.3,0.76795486]
["bitfinex","ETHUSD",1749082430356,3.36132882,2605.0,2604.6,10.0]
["bitfinex","ETHUSD",1749082430888,3.36132882,2605.2,2604.6,10.0]
["bitfinex","ETHUSD",1749082431088,3.36132882,2605.2,2604.7,9.757852]
["bitfinex","ETHUSD",1749082431289,3.36132882,2605.2,2604.5,15.229735]
["bitfinex","ETHUSD",1749082432094,3.36132882,2605.2,2604.5,15.9976146]
["bitfinex","ETHUSD",1749082432294,3.36132882,2605.4,2604.6,18.707431]
["bitfinex","ETHUSD",1749082432594,3.36132882,2605.4,2604.7,30.0]
["bitfinex","ETHUSD",1749082432771,3.36132882,2605.4,2604.7,24.794688]
["bitfinex","ETHUSD",1749082433155,3.36132882,2605.4,2604.6,0.76785915]
["bitfinex","ETHUSD",1749082433156,3.36132882,2605.4,2604.9,28.262529]
["bitfinex","ETHUSD",1749082433385,3.36132882,2605.4,2605.0,1.616]
["bitfinex","ETHUSD",1749082435067,1.3014,2606.1,2605.1,10.752686]
["bitfinex","ETHUSD",1749082435265,1.3014,2605.7,2605.3,2.683159]
["bitfinex","ETHUSD",1749082435472,1.3014,2605.7,2605.4,10.0]
["bitfinex","ETHUSD",1749082435700,1.3014,2605.7,2605.5,6.243]
["bitfinex","ETHUSD",1749082435894,1.3014,2605.7,2605.6,1.615]
["bitfinex","ETHUSD",1749082437170,3.36132882,2605.9,2605.7,10.0]
["bitfinex","ETHUSD",1749082437791,3.36132882,2605.9,2605.6,1.615]
["bitfinex","ETHUSD",1749082438509,3.36132882,2605.9,2605.7,6.243]
["bitfinex","ETHUSD",1749082443422,3.36132882,2605.9,2605.8,8.274]
["bitfinex","ETHUSD",1749082445020,1.3386,2605.9,2605.8,14.516]
["bitfinex","ETHUSD",1749082445182,1.79426288,2605.9,2605.8,14.516]
["bitfinex","ETHUSD",1749082445805,1.00566288,2605.9,2605.8,8.274]
["bitfinex","ETHUSD",1749082446006,3.91132882,2605.9,2605.8,14.516]
["bitfinex","ETHUSD",1749082446196,5.13282882,2605.9,2605.8,14.516]
["bitfinex","ETHUSD",1749082451364,5.13282882,2605.9,2605.8,8.274]
["bitfinex","ETHUSD",1749082451657,5.13282882,2605.9,2605.8,14.516]
["bitfinex","ETHUSD",1749082452721,5.13282882,2605.9,2605.8,8.274]
["bitfinex","ETHUSD",1749082452934,6.02434458,2605.9,2605.8,9.889]
["bitfinex","ETHUSD",1749082453443,6.02434458,2605.9,2605.8,16.131]
["bitfinex","ETHUSD",1749082454320,6.02434458,2605.9,2605.8,8.274]
["bitfinex","ETHUSD",1749082454521,6.02434458,2605.9,2605.8,16.131]
["bitfinex","ETHUSD",1749082461250,6.02434458,2605.9,2605.8,8.274]
["bitfinex","ETHUSD",1749082461435,6.02434458,2605.9,2605.8,16.132]
["bitfinex","ETHUSD",1749082462075,0.55,2605.6,2604.2,11.81337]
["bitfinex","ETHUSD",1749082462256,3.36132882,2604.5,2604.1,0.02]
["bitfinex","ETHUSD",1749082462572,3.36132882,2604.5,2604.2,8.515437]
["bitfinex","ETHUSD",1749082462870,3.36132882,2604.7,2604.2,8.515437]
["bitfinex","ETHUSD",1749082463033,3.36132882,2604.7,2604.2,3.595303]
["bitfinex","ETHUSD",1749082463227,3.36132882,2604.5,2604.1,0.02]
["bitfinex","ETHUSD",1749082463430,3.36132882,2604.5,2604.2,6.242]
["bitfinex","ETHUSD",1749082463855,3.36132882,2604.5,2604.1,0.02]
["bitfinex","ETHUSD",1749082464057,3.36132882,2604.3,2604.1,0.02]
["bitfinex","ETHUSD",1749082464273,3.36132882,2604.3,2604.2,6.242]
["bitfinex","ETHUSD",1749082464469,3.36132882,2604.3,2604.1,0.02]
["bitfinex","ETHUSD",1749082464629,3.36132882,2604.3,2604.2,6.242]
["bitfinex","ETHUSD",1749082465067,3.36132882,2604.3,2604.1,0.02]
["bitfinex","ETHUSD",1749082465239,3.36132882,2604.3,2604.2,9.891]
["bitfinex","ETHUSD",1749082465470,3.36132882,2604.3,2604.2,16.134]
["bitfinex","ETHUSD",1749082465860,3.36132882,2604.3,2604.2,9.891]
["bitfinex","ETHUSD",1749082466059,3.36132882,2604.3,2604.2,16.134]
["bitfinex","ETHUSD",1749082471507,3.36132882,2604.5,2604.2,16.134]
["bitfinex","ETHUSD",1749082472105,3.36132882,2604.6,2604.4,10.0]
["bitfinex","ETHUSD",1749082472670,3.36132882,2604.6,2604.3,2.653729]
["bitfinex","ETHUSD",1749082472873,1.3016,2604.8,2604.2,16.134]
["bitfinex","ETHUSD",1749082472874,3.36132882,2604.4,2604.2,16.134]
["bitfinex","ETHUSD",1749082473930,3.36132882,2604.4,2604.2,9.891]
["bitfinex","ETHUSD",1749082474076,3.36132882,2604.4,2604.3,6.243]
["bitfinex","ETHUSD",1749082475216,3.36132882,2604.4,2604.2,9.891]
["bitfinex","ETHUSD",1749082475429,3.36132882,2604.4,2604.3,6.243]
["bitfinex","ETHUSD",1749082475933,3.36132882,2604.4,2604.2,9.891]
["bitfinex","ETHUSD",1749082475934,0.55,2604.3,2604.2,9.891]
["bitfinex","ETHUSD",1749082476229,0.55,2604.3,2604.2,16.134]
["bitfinex","ETHUSD",1749082476588,0.55,2604.3,2604.2,9.891]
["bitfinex","ETHUSD",1749082476787,0.55,2604.3,2604.2,16.134]
["bitfinex","ETHUSD",1749082477108,1.8009,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1749082477427,5.16222882,2604.2,2604.1,16.156]
["bitfinex","ETHUSD",1749082482262,5.16222882,2604.2,2604.1,1.615]
["bitfinex","ETHUSD",1749082483335,5.16222882,2604.2,2604.1,6.244]
["bitfinex","ETHUSD",1749082485223,5.16222882,2604.2,2602.9,10.0]
["bitfinex","ETHUSD",1749082485224,0.55,2604.1,2602.9,10.0]
["bitfinex","ETHUSD",1749082485428,3.36132882,2603.7,2603.0,16.139]
["bitfinex","ETHUSD",1749082485802,3.36132882,2603.7,2603.1,3.627955]
["bitfinex","ETHUSD",1749082485998,3.36132882,2603.7,2603.3,10.0]
["bitfinex","ETHUSD",1749082486223,3.36132882,2603.7,2603.4,10.0]
["bitfinex","ETHUSD",1749082486443,3.36132882,2603.7,2603.2,11.753123]
["bitfinex","ETHUSD",1749082486943,3.91132882,2603.9,2603.2,11.753123]
["bitfinex","ETHUSD",1749082490043,3.91132882,2603.9,2603.3,22.600175]
["bitfinex","ETHUSD",1749082490243,3.91132882,2603.9,2603.2,30.0]
["bitfinex","ETHUSD",1749082490946,3.91132882,2603.9,2603.1,30.0]
["bitfinex","ETHUSD",1749082491111,3.91132882,2603.9,2603.2,30.0]
["bitfinex","ETHUSD",1749082493170,3.91132882,2603.9,2603.1,30.0]
["bitfinex","ETHUSD",1749082493848,3.91132882,2603.9,2603.2,30.0]
["bitfinex","ETHUSD",1749082494045,3.91132882,2603.9,2603.1,30.0]
["bitfinex","ETHUSD",1749082494224,3.91132882,2603.9,2603.4,10.17264]
["bitfinex","ETHUSD",1749082495814,3.91132882,2603.9,2603.4,6.57264]
["bitfinex","ETHUSD",1749082496142,3.91132882,2603.9,2603.5,10.0]
["bitfinex","ETHUSD",1749082496314,3.91132882,2603.9,2603.6,1.615]
["bitfinex","ETHUSD",1749082498752,3.36132882,2603.9,2603.7,8.28]
["bitfinex","ETHUSD",1749082499954,0.076,2604.1,2603.7,8.28]
["bitfinex","ETHUSD",1749082500256,0.076,2604.1,2603.8,8.755737]
["bitfinex","ETHUSD",1749082500452,0.076,2604.1,2603.9,10.0]
["bitfinex","ETHUSD",1749082501013,0.076,2604.1,2603.7,8.28]
["bitfinex","ETHUSD",1749082501217,0.076,2604.1,2604.0,33.836117]
["bitfinex","ETHUSD",1749082501412,0.076,2604.1,2603.9,0.76807656]
["bitfinex","ETHUSD",1749082501650,0.076,2604.1,2604.0,40.76804915]
["bitfinex","ETHUSD",1749082501918,3.36132882,2605.0,2604.4,0.76791893]
["bitfinex","ETHUSD",1749082502139,3.36132882,2605.0,2604.6,16.536286]
["bitfinex","ETHUSD",1749082502453,3.36132882,2605.0,2604.6,13.157592]
["bitfinex","ETHUSD",1749082502615,3.36132882,2605.0,2604.7,10.0]
["bitfinex","ETHUSD",1749082502815,3.36132882,2605.0,2604.6,7.922784]
["bitfinex","ETHUSD",1749082503012,3.36132882,2605.0,2604.7,10.0]
["bitfinex","ETHUSD",1749082503748,3.36132882,2605.0,2604.6,8.210784]
["bitfinex","ETHUSD",1749082503949,3.36132882,2605.0,2604.5,7.858]
["bitfinex","ETHUSD",1749082505059,3.36132882,2605.0,2604.6,17.595655]
["bitfinex","ETHUSD",1749082505260,3.36132882,2605.0,2604.7,10.0]
["bitfinex","ETHUSD",1749082506032,3.36132882,2605.0,2604.5,7.858]
["bitfinex","ETHUSD",1749082506233,3.36132882,2605.0,2604.7,10.0]
["bitfinex","ETHUSD",1749082506434,3.36132882,2605.0,2604.6,11.483403]
["bitfinex","ETHUSD",1749082506734,3.36132882,2605.0,2604.5,7.858]
["bitfinex","ETHUSD",1749082506945,3.36132882,2605.0,2604.7,10.0]
["bitfinex","ETHUSD",1749082507331,3.36132882,2605.0,2604.6,14.792775]
["bitfinex","ETHUSD",1749082508069,3.36132882,2605.0,2604.6,13.268305]
["bitfinex","ETHUSD",1749082508867,1.3233,2605.3,2604.7,0.76782935]
["bitfinex","ETHUSD",1749082509193,3.36132882,2605.4,2604.7,0.76781433]
["bitfinex","ETHUSD",1749082509329,3.36132882,2605.4,2604.8,29.285348]
["bitfinex","ETHUSD",1749082509530,3.36132882,2605.4,2604.8,28.883194]
["bitfinex","ETHUSD",1749082510065,3.36132882,2605.4,2604.8,16.143415]
["bitfinex","ETHUSD",1749082510292,3.36132882,2605.4,2604.8,0.76781326]
["bitfinex","ETHUSD",1749082510450,3.36132882,2605.4,2604.8,27.79178926]
["bitfinex","ETHUSD",1749082511265,3.36132882,2605.6,2604.8,27.79178926]
["bitfinex","ETHUSD",1749082512384,3.36132882,2605.4,2604.8,6.934305]
["bitfinex","ETHUSD",1749082512892,3.36132882,2605.4,2604.8,6.258319]
["bitfinex","ETHUSD",1749082513250,3.36132882,2605.4,2604.8,7.02613226]
["bitfinex","ETHUSD",1749082513847,1.2792,2605.7,2604.8,7.02613226]
["bitfinex","ETHUSD",1749082514089,3.36132882,2605.8,2604.8,7.42144281]
["bitfinex","ETHUSD",1749082514408,3.36132882,2605.8,2604.8,7.02613226]
["bitfinex","ETHUSD",1749082515363,3.36132882,2605.6,2604.8,0.76781326]
["bitfinex","ETHUSD",1749082515546,3.36132882,2605.8,2604.8,30.76781326]
["bitfinex","ETHUSD",1749082516574,1.3203,2605.9,2604.8,30.76781326]
["bitfinex","ETHUSD",1749082516575,3.36132882,2605.6,2604.8,30.76781326]
["bitfinex","ETHUSD",1749082517069,3.36132882,2605.6,2604.8,39.04381326]
["bitfinex","ETHUSD",1749082517751,1.3176,2605.4,2604.8,25.02373426]
["bitfinex","ETHUSD",1749082519291,1.3176,2605.4,2604.8,23.94267526]
["bitfinex","ETHUSD",1749082519690,4.60582882,2605.6,2604.8,23.94267526]
["bitfinex","ETHUSD",1749082521098,4.60582882,2605.6,2604.8,30.18167526]
["bitfinex","ETHUSD",1749082522102,3.36132882,2605.2,2604.8,14.871597]
["bitfinex","ETHUSD",1749082522270,3.36132882,2605.0,2604.8,9.89]
["bitfinex","ETHUSD",1749082522476,3.36132882,2605.0,2604.8,16.129]
["bitfinex","ETHUSD",1749082523775,0.55,2605.8,2604.8,25.121878]
["bitfinex","ETHUSD",1749082523776,1.2115,2605.4,2604.8,25.121878]
["bitfinex","ETHUSD",1749082524198,3.36132882,2605.1,2604.8,17.268878]
["bitfinex","ETHUSD",1749082524501,1.3262,2605.0,2604.8,16.129]
["bitfinex","ETHUSD",1749082525667,1.3262,2605.0,2604.8,9.89]
["bitfinex","ETHUSD",1749082526014,1.2105,2605.3,2604.8,18.19362]
["bitfinex","ETHUSD",1749082526515,4.57182882,2605.8,2604.8,18.19362]
["bitfinex","ETHUSD",1749082526700,4.57182882,2605.8,2604.8,24.43262]
["bitfinex","ETHUSD",1749082527010,4.57182882,2605.8,2604.8,25.20043326]
["bitfinex","ETHUSD",1749082527379,0.00028862,2604.9,2604.8,25.20043326]
["bitfinex","ETHUSD",1749082529842,0.00028862,2604.9,2604.8,25.19943326]
["bitfinex","ETHUSD",1749082533347,0.00028862,2604.9,2604.8,7.08563569]
["bitfinex","ETHUSD",1749082535325,0.00028862,2604.9,2604.8,16.97263569]
["bitfinex","ETHUSD",1749082536266,0.00028862,2604.9,2604.8,17.37098376]
["bitfinex","ETHUSD",1749082536939,0.00028862,2604.9,2604.8,16.97163569]
["bitfinex","ETHUSD",1749082537341,3.36132882,2605.6,2604.8,16.97163569]
["bitfinex","ETHUSD",1749082537652,0.45718288,2605.6,2605.3,8.339387]
["bitfinex","ETHUSD",1749082537856,0.45718288,2605.6,2605.1,0.7677203]
["bitfinex","ETHUSD",1749082537857,0.45718288,2605.6,2605.5,7.850222]
["bitfinex","ETHUSD",1749082538429,0.45718288,2605.6,2605.4,1.612]
["bitfinex","ETHUSD",1749082542223,1.3207,2605.5,2605.4,1.612]
["bitfinex","ETHUSD",1749082542454,1.3207,2605.5,2605.4,7.849]
["bitfinex","ETHUSD",1749082544075,1.3207,2605.5,2605.4,16.123]
["bitfinex","ETHUSD",1749082544727,1.3207,2605.5,2605.4,9.886]
["bitfinex","ETHUSD",1749082545026,1.3207,2605.5,2605.4,16.123]
["bitfinex","ETHUSD",1749082545225,1.78890288,2605.5,2605.4,16.123]
["bitfinex","ETHUSD",1749082545669,1.78890288,2605.5,2605.4,9.886]
["bitfinex","ETHUSD",1749082545866,1.78890288,2605.5,2605.4,16.123]
["bitfinex","ETHUSD",1749082547738,1.78890288,2605.5,2605.4,9.886]
["bitfinex","ETHUSD",1749082548251,1.78890288,2605.5,2605.4,16.122]
["bitfinex","ETHUSD",1749082549953,1.78890288,2605.5,2605.4,9.886]
["bitfinex","ETHUSD",1749082549954,2.33890288,2605.5,2605.4,9.886]
["bitfinex","ETHUSD",1749082550157,1.01820288,2605.5,2605.4,9.886]
["bitfinex","ETHUSD",1749082550328,0.55,2605.4,2603.9,30.0]
["bitfinex","ETHUSD",1749082550530,3.36132882,2604.8,2604.2,30.0]
["bitfinex","ETHUSD",1749082550840,4.64732882,2604.8,2604.2,30.0]
["bitfinex","ETHUSD",1749082551831,3.36132882,2604.6,2603.9,24.52012]
["bitfinex","ETHUSD",1749082552033,1.3462,2604.5,2604.1,10.385767]
["bitfinex","ETHUSD",1749082552233,1.3462,2604.5,2604.1,6.785767]
["bitfinex","ETHUSD",1749082552434,1.3462,2604.5,2604.2,3.6]
["bitfinex","ETHUSD",1749082552631,1.3462,2604.5,2604.0,6.237]
["bitfinex","ETHUSD",1749082552893,1.3462,2604.5,2604.1,4.989767]
["bitfinex","ETHUSD",1749082553092,3.36132882,2604.2,2603.6,30.0]
["bitfinex","ETHUSD",1749082553247,3.36132882,2604.4,2604.2,6.237]
["bitfinex","ETHUSD",1749082554548,1.2661,2604.3,2603.9,10.0]
["bitfinex","ETHUSD",1749082554877,1.2661,2604.3,2604.0,6.237]
["bitfinex","ETHUSD",1749082555238,1.2661,2604.3,2604.1,9.889]
["bitfinex","ETHUSD",1749082556842,1.3037,2604.6,2604.2,7.730001]
["bitfinex","ETHUSD",1749082557036,1.3037,2604.6,2604.4,10.0]
["bitfinex","ETHUSD",1749082557276,1.3037,2604.6,2604.4,7.061003]
["bitfinex","ETHUSD",1749082557581,1.3037,2604.6,2604.3,4.350075]
["bitfinex","ETHUSD",1749082557943,1.3037,2604.6,2604.3,3.866269]
["bitfinex","ETHUSD",1749082558146,1.3037,2604.6,2604.3,2.448]
["bitfinex","ETHUSD",1749082558569,1.3037,2604.6,2604.3,10.0]
["bitfinex","ETHUSD",1749082558782,1.2848,2604.8,2604.4,10.0]
["bitfinex","ETHUSD",1749082559387,1.2848,2605.3,2604.6,30.0]
["bitfinex","ETHUSD",1749082559682,1.2848,2605.3,2604.5,0.76788675]
["bitfinex","ETHUSD",1749082559683,1.2848,2605.3,2604.8,14.468751]
["bitfinex","ETHUSD",1749082559856,1.74941288,2605.3,2604.9,6.238]
["bitfinex","ETHUSD",1749082560557,1.74941288,2605.3,2605.1,10.0]
["bitfinex","ETHUSD",1749082560881,1.74941288,2605.3,2605.0,5.05526]
["bitfinex","ETHUSD",1749082561087,1.2848,2605.3,2605.2,10.0]
["bitfinex","ETHUSD",1749082561286,1.3286,2605.5,2605.0,10.0]
["bitfinex","ETHUSD",1749082561473,0.0616,2605.4,2605.2,10.0]
["bitfinex","ETHUSD",1749082561668,3.42292882,2605.4,2605.3,1.612]
["bitfinex","ETHUSD",1749082563696,3.42292882,2605.4,2605.3,7.85]
["bitfinex","ETHUSD",1749082563899,3.8980817,2605.4,2605.3,7.85]
["bitfinex","ETHUSD",1749082564592,1.2826,2605.3,2604.3,22.616103]
["bitfinex","ETHUSD",1749082564885,3.36132882,2605.0,2604.5,28.169252]
["bitfinex","ETHUSD",1749082565048,3.36132882,2605.0,2604.5,26.258362]
["bitfinex","ETHUSD",1749082565243,3.36132882,2605.2,2604.5,26.258362]
["bitfinex","ETHUSD",1749082566554,1.2826,2605.3,2604.6,30.76785646]
["bitfinex","ETHUSD",1749082566754,1.2826,2605.3,2604.7,25.689242]
["bitfinex","ETHUSD",1749082567361,1.2826,2605.3,2604.8,28.560181]
["bitfinex","ETHUSD",1749082567590,3.42292882,2605.4,2604.9,30.0]
["bitfinex","ETHUSD",1749082567791,0.0616,2605.4,2605.1,40.0]
["bitfinex","ETHUSD",1749082567981,0.0616,2605.4,2605.3,36.452625]
["bitfinex","ETHUSD",1749082568184,0.0616,2605.4,2605.3,18.799299]
["bitfinex","ETHUSD",1749082569398,0.0616,2605.4,2605.3,18.243742]
["bitfinex","ETHUSD",1749082569583,0.0616,2605.4,2605.3,14.938042]
["bitfinex","ETHUSD",1749082574077,0.0616,2605.4,2605.3,15.70570791]
["bitfinex","ETHUSD",1749082574294,0.0616,2605.4,2605.3,14.938042]
["bitfinex","ETHUSD",1749082576180,0.0616,2605.4,2605.3,15.70570791]
["bitfinex","ETHUSD",1749082576365,0.0616,2605.4,2605.3,16.10405598]
["bitfinex","ETHUSD",1749082576570,0.0616,2605.4,2605.3,14.38239156]
["bitfinex","ETHUSD",1749082576872,0.0616,2605.4,2605.3,45.15005747]
["bitfinex","ETHUSD",1749082580719,0.0616,2605.4,2605.3,35.07870856]
["bitfinex","ETHUSD",1749082580877,0.0616,2605.4,2605.3,35.84637447]
["bitfinex","ETHUSD",1749082581069,0.0616,2605.4,2605.3,35.07870856]
["bitfinex","ETHUSD",1749082581728,0.0616,2605.4,2605.3,34.31459256]
["bitfinex","ETHUSD",1749082581890,0.0616,2605.4,2605.3,40.54959256]
["bitfinex","ETHUSD",1749082582825,0.0616,2605.4,2605.3,26.167201]
["bitfinex","ETHUSD",1749082583185,0.0616,2605.4,2605.3,11.467306]
["bitfinex","ETHUSD",1749082583407,0.0616,2605.4,2605.3,17.702306]
["bitfinex","ETHUSD",1749082585617,0.0616,2605.4,2605.3,25.976306]
["bitfinex","ETHUSD",1749082586917,0.0616,2605.4,2605.3,33.75075288]
["bitfinex","ETHUSD",1749082587313,0.0616,2605.4,2605.3,50.985419]
["bitfinex","ETHUSD",1749082587990,0.0020033,2605.4,2605.3,51.38376707]
["bitfinex","ETHUSD",1749082588321,0.0020033,2605.4,2605.3,54.28203825]
["bitfinex","ETHUSD",1749082588499,0.02,2605.9,2605.6,0.55]
["bitfinex","ETHUSD",1749082588702,0.02,2605.9,2605.8,46.0]
["bitfinex","ETHUSD",1749082589042,0.02,2605.9,2605.8,47.52823468]
["bitfinex","ETHUSD",1749082589238,0.02,2605.9,2605.8,47.16586668]
["bitfinex","ETHUSD",1749082589390,0.02,2605.9,2605.8,46.76751861]
["bitfinex","ETHUSD",1749082593846,0.02,2605.9,2605.4,0.76761913]
["bitfinex","ETHUSD",1749082593995,0.02,2605.9,2605.8,28.110228]
["bitfinex","ETHUSD",1749082594195,0.02,2605.9,2605.8,44.110228]
["bitfinex","ETHUSD",1749082595026,0.02,2605.9,2605.8,17.611]
["bitfinex","ETHUSD",1749082595240,0.02,2605.9,2605.8,23.847]
["bitfinex","ETHUSD",1749082595490,0.02,2605.9,2605.8,16.119]
["bitfinex","ETHUSD",1749082595723,0.02,2605.9,2605.8,36.86392]
["bitfinex","ETHUSD",1749082595919,0.02,2605.9,2605.8,35.41292]
["bitfinex","ETHUSD",1749082596350,0.02,2605.9,2605.8,25.883]
["bitfinex","ETHUSD",1749082596527,0.02,2605.9,2605.8,37.107372]
["bitfinex","ETHUSD",1749082600196,0.02,2605.9,2605.8,30.872372]
["bitfinex","ETHUSD",1749082600405,0.02,2605.9,2605.8,34.919372]
["bitfinex","ETHUSD",1749082603937,0.02,2605.9,2605.8,8.272]
["bitfinex","ETHUSD",1749082604111,0.48603288,2605.9,2605.8,9.883]
["bitfinex","ETHUSD",1749082604315,0.48603288,2605.9,2605.8,16.117]
["bitfinex","ETHUSD",1749082604933,0.48603288,2605.9,2605.8,8.272]
["bitfinex","ETHUSD",1749082605236,0.02,2605.9,2605.8,38.630007]
["bitfinex","ETHUSD",1749082606352,0.02,2605.9,2605.8,36.146737]
["bitfinex","ETHUSD",1749082606551,0.02,2605.9,2605.8,32.117]
["bitfinex","ETHUSD",1749082606762,3.8473617,2605.9,2605.8,25.883]
["bitfinex","ETHUSD",1749082606963,3.8473617,2605.9,2605.8,32.117]
["bitfinex","ETHUSD",1749082608242,3.8473617,2605.9,2605.8,25.883]
["bitfinex","ETHUSD",1749082608564,3.8473617,2605.9,2605.8,32.117]
["bitfinex","ETHUSD",1749082609276,3.8473617,2605.9,2605.8,8.272]
["bitfinex","ETHUSD",1749082609574,5.0958617,2605.9,2605.8,16.117]
["bitfinex","ETHUSD",1749082618578,0.02,2605.9,2605.8,16.117]
["bitfinex","ETHUSD",1749082619339,0.02,2605.9,2605.8,29.19549]
["bitfinex","ETHUSD",1749082619547,0.02,2605.9,2605.8,23.0607]
["bitfinex","ETHUSD",1749082620094,0.02,2605.9,2605.8,39.82821861]
["bitfinex","ETHUSD",1749082620400,0.02,2605.9,2605.8,40.1497127]
["bitfinex","ETHUSD",1749082620550,0.02,2605.9,2605.8,39.82821861]
["bitfinex","ETHUSD",1749082622172,0.02,2605.9,2605.8,25.17254586]
["bitfinex","ETHUSD",1749082622370,0.02,2605.9,2605.8,55.17254586]
["bitfinex","ETHUSD",1749082622596,0.00065767,2605.9,2605.8,55.17254586]
["bitfinex","ETHUSD",1749082623334,0.00065767,2605.9,2605.8,61.40654586]
["bitfinex","ETHUSD",1749082625879,0.00065767,2605.9,2605.8,61.35774586]
["bitfinex","ETHUSD",1749082626080,0.00065767,2605.9,2605.8,44.98023825]
["bitfinex","ETHUSD",1749082626382,0.00065767,2605.9,2605.8,30.59022725]
["bitfinex","ETHUSD",1749082626784,0.00065767,2605.9,2605.8,47.06738125]
["bitfinex","ETHUSD",1749082627178,0.00065767,2605.9,2605.8,35.18796725]
["bitfinex","ETHUSD",1749082629275,0.00065767,2605.9,2605.8,28.95396725]
["bitfinex","ETHUSD",1749082629472,0.00065767,2605.9,2605.8,35.18796725]
["bitfinex","ETHUSD",1749082630722,0.00065767,2605.9,2605.8,32.87344325]
["bitfinex","ETHUSD",1749082631174,0.00065767,2605.9,2605.8,33.36322725]
["bitfinex","ETHUSD",1749082631381,0.00065767,2605.9,2605.8,33.59422725]
["bitfinex","ETHUSD",1749082631695,1.35675767,2605.9,2605.8,24.35622725]
["bitfinex","ETHUSD",1749082631884,1.35675767,2605.9,2605.8,34.49952725]
["bitfinex","ETHUSD",1749082632082,1.35675767,2605.9,2605.8,30.59022725]
["bitfinex","ETHUSD",1749082632315,1.35675767,2605.9,2605.8,24.35622725]
["bitfinex","ETHUSD",1749082632619,1.35675767,2605.9,2605.8,30.59022725]
["bitfinex","ETHUSD",1749082632775,1.82856632,2605.9,2605.8,24.35622725]
["bitfinex","ETHUSD",1749082633113,1.82856632,2605.9,2605.8,30.59022725]
["bitfinex","ETHUSD",1749082633289,1.82856632,2605.9,2605.8,24.35622725]
["bitfinex","ETHUSD",1749082633485,1.82856632,2605.9,2605.8,30.59022725]
["bitfinex","ETHUSD",1749082637808,1.82856632,2605.9,2605.8,16.118]
["bitfinex","ETHUSD",1749082643927,1.82856632,2605.9,2605.8,32.118]
["bitfinex","ETHUSD",1749082645443,1.82856632,2605.9,2605.8,9.884]
["bitfinex","ETHUSD",1749082645671,1.82856632,2605.9,2605.8,16.118]
["bitfinex","ETHUSD",1749082646554,1.82856632,2605.9,2605.8,9.884]
["bitfinex","ETHUSD",1749082646710,1.82856632,2605.9,2605.8,16.118]
["bitfinex","ETHUSD",1749082647429,2.37856632,2605.9,2605.8,9.884]
["bitfinex","ETHUSD",1749082647610,2.37856632,2605.9,2605.8,16.118]
["bitfinex","ETHUSD",1749082647811,2.37856632,2605.9,2605.8,9.884]
["bitfinex","ETHUSD",1749082648312,2.37856632,2605.9,2605.8,16.118]
["bitfinex","ETHUSD",1749082656958,0.55,2605.6,2604.4,16.0]
["bitfinex","ETHUSD",1749082657177,3.36132882,2605.0,2604.6,16.0]
["bitfinex","ETHUSD",1749082657596,1.3599,2605.5,2604.8,16.0]
["bitfinex","ETHUSD",1749082657876,3.36132882,2605.3,2604.8,16.0]
["bitfinex","ETHUSD",1749082658080,3.36132882,2605.3,2605.0,16.0]
["bitfinex","ETHUSD",1749082658281,3.36132882,2605.3,2605.1,6.235]
["bitfinex","ETHUSD",1749082658655,3.36132882,2605.5,2605.1,6.235]
["bitfinex","ETHUSD",1749082659275,3.36132882,2605.5,2605.2,20.872031]
["bitfinex","ETHUSD",1749082659478,3.36132882,2605.5,2605.2,13.097231]
["bitfinex","ETHUSD",1749082659643,3.36132882,2605.5,2605.2,9.098332]
["bitfinex","ETHUSD",1749082659842,3.36132882,2605.5,2605.3,6.235]
["bitfinex","ETHUSD",1749082660044,3.36132882,2605.5,2604.7,10.0]
["bitfinex","ETHUSD",1749082660246,3.36132882,2605.5,2604.9,40.0]
["bitfinex","ETHUSD",1749082660538,3.36132882,2605.5,2604.9,30.0]
["bitfinex","ETHUSD",1749082661000,3.36132882,2605.3,2605.0,6.235]
["bitfinex","ETHUSD",1749082661306,0.33613288,2605.2,2605.0,6.235]
["bitfinex","ETHUSD",1749082661515,3.36132882,2605.3,2605.0,6.235]
["bitfinex","ETHUSD",1749082662796,3.36132882,2605.1,2605.0,6.235]
["bitfinex","ETHUSD",1749082665366,3.36132882,2605.1,2605.0,16.121]
["bitfinex","ETHUSD",1749082665776,3.36132882,2605.3,2605.0,16.121]
["bitfinex","ETHUSD",1749082665982,3.36132882,2605.5,2605.2,10.0]
["bitfinex","ETHUSD",1749082666313,3.36132882,2605.5,2605.0,16.121]
["bitfinex","ETHUSD",1749082667089,3.36132882,2605.5,2605.2,10.0]
["bitfinex","ETHUSD",1749082667297,3.36132882,2605.5,2605.1,2.486]
["bitfinex","ETHUSD",1749082667604,3.36132882,2605.5,2605.0,16.121]
["bitfinex","ETHUSD",1749082667605,3.36132882,2605.5,2605.2,10.0]
["bitfinex","ETHUSD",1749082668012,3.36132882,2605.5,2605.2,9.316896]
["bitfinex","ETHUSD",1749082668174,3.36132882,2605.5,2605.1,11.52088]
["bitfinex","ETHUSD",1749082668574,3.36132882,2605.7,2605.1,11.52088]
["bitfinex","ETHUSD",1749082671304,3.36198649,2605.9,2605.3,40.0]
["bitfinex","ETHUSD",1749082671496,3.36198649,2605.9,2605.2,30.0]
["bitfinex","ETHUSD",1749082672013,3.36198649,2605.9,2605.3,30.0]
["bitfinex","ETHUSD",1749082672172,3.36198649,2605.9,2605.2,30.0]
["bitfinex","ETHUSD",1749082672378,3.36198649,2605.9,2605.4,30.0]
["bitfinex","ETHUSD",1749082672575,0.00065767,2605.9,2605.6,0.76756806]
["bitfinex","ETHUSD",1749082672782,0.00065767,2605.9,2605.8,11.461849]
["bitfinex","ETHUSD",1749082673006,0.00065767,2605.9,2605.8,6.020749]
["bitfinex","ETHUSD",1749082673426,0.00065767,2605.9,2605.8,6.78826761]
["bitfinex","ETHUSD",1749082673786,4.72932882,2606.7,2606.0,10.0]
["bitfinex","ETHUSD",1749082673986,0.47293288,2606.6,2606.1,10.0]
["bitfinex","ETHUSD",1749082674198,0.47293288,2606.6,2605.9,40.0]
["bitfinex","ETHUSD",1749082674401,4.72932882,2606.7,2605.9,30.0]
["bitfinex","ETHUSD",1749082674717,3.36132882,2606.5,2605.9,30.0]
["bitfinex","ETHUSD",1749082674876,3.36132882,2606.5,2606.0,30.0]
["bitfinex","ETHUSD",1749082676019,3.36132882,2606.5,2605.9,30.0]
["bitfinex","ETHUSD",1749082677022,3.36132882,2606.5,2606.1,10.0]
["bitfinex","ETHUSD",1749082677221,3.36132882,2606.5,2606.0,6.234]
["bitfinex","ETHUSD",1749082680207,3.36132882,2606.5,2606.0,16.0]
["bitfinex","ETHUSD",1749082680832,3.36132882,2606.5,2605.8,30.0]
["bitfinex","ETHUSD",1749082681394,4.69082882,2606.0,2605.7,1.611]
["bitfinex","ETHUSD",1749082681594,3.36132882,2605.8,2605.7,1.611]
["bitfinex","ETHUSD",1749082681893,4.75792882,2605.8,2605.7,7.844]
["bitfinex","ETHUSD",1749082684129,1.3115,2606.3,2605.7,7.844]
["bitfinex","ETHUSD",1749082684334,3.36132882,2605.9,2605.7,7.844]
["bitfinex","ETHUSD",1749082685317,3.36132882,2606.1,2605.8,5.982652]
["bitfinex","ETHUSD",1749082685518,3.36132882,2606.1,2605.9,10.0]
["bitfinex","ETHUSD",1749082686410,1.3115,2606.3,2605.9,16.0]
["bitfinex","ETHUSD",1749082686613,3.36132882,2606.4,2605.9,16.0]
["bitfinex","ETHUSD",1749082686803,3.36132882,2606.4,2605.9,10.223041]
["bitfinex","ETHUSD",1749082688039,3.36132882,2606.4,2605.8,16.0]
["bitfinex","ETHUSD",1749082688216,3.36132882,2606.4,2605.9,18.011396]
["bitfinex","ETHUSD",1749082688735,1.3808,2606.8,2605.9,18.011396]
["bitfinex","ETHUSD",1749082688962,3.36132882,2606.7,2606.2,16.0]
["bitfinex","ETHUSD",1749082689162,3.36132882,2606.5,2606.3,9.883]
["bitfinex","ETHUSD",1749082689443,0.0392,2606.0,2605.9,46.76748609]
["bitfinex","ETHUSD",1749082689647,0.0392,2606.0,2605.9,56.65048609]
["bitfinex","ETHUSD",1749082689851,0.0392,2606.0,2605.9,25.883]
["bitfinex","ETHUSD",1749082690004,0.0392,2606.0,2605.9,41.574671]
["bitfinex","ETHUSD",1749082690198,0.0392,2606.0,2605.9,38.678671]
["bitfinex","ETHUSD",1749082690424,0.0392,2606.0,2605.9,25.883]
["bitfinex","ETHUSD",1749082690627,0.0392,2606.0,2605.9,32.116]
["bitfinex","ETHUSD",1749082691437,0.0392,2606.0,2605.9,24.273]
["bitfinex","ETHUSD",1749082691739,0.0392,2606.0,2605.9,32.116]
["bitfinex","ETHUSD",1749082692801,0.0392,2606.0,2605.9,25.883]
["bitfinex","ETHUSD",1749082693000,0.37925288,2606.0,2605.9,32.116]
["bitfinex","ETHUSD",1749082693231,0.0392,2606.0,2605.9,32.116]
["bitfinex","ETHUSD",1749082694739,0.0392,2606.0,2605.9,40.655645]
["bitfinex","ETHUSD",1749082694943,0.0392,2606.0,2605.9,37.741424]
["bitfinex","ETHUSD",1749082696338,0.0392,2606.0,2605.9,32.116]
["bitfinex","ETHUSD",1749082696654,0.0392,2606.0,2605.9,37.566839]
["bitfinex","ETHUSD",1749082696814,0.0392,2606.0,2605.9,36.317243]
["bitfinex","ETHUSD",1749082697756,0.0392,2606.0,2605.9,35.805243]
["bitfinex","ETHUSD",1749082699828,0.0392,2606.0,2605.9,32.116]
["bitfinex","ETHUSD",1749082700143,3.7405817,2606.0,2605.9,9.883]
["bitfinex","ETHUSD",1749082700344,5.1887817,2606.0,2605.9,9.883]
["bitfinex","ETHUSD",1749082700881,5.7387817,2606.0,2605.9,16.116]
["bitfinex","ETHUSD",1749082701029,5.7387817,2606.0,2605.9,9.883]
["bitfinex","ETHUSD",1749082701372,5.7387817,2606.0,2605.9,16.116]
["bitfinex","ETHUSD",1749082703533,5.7387817,2606.0,2605.9,9.883]
["bitfinex","ETHUSD",1749082703732,5.7387817,2606.0,2605.9,16.116]
["bitfinex","ETHUSD",1749082704537,2.37745288,2606.0,2605.9,16.116]
["bitfinex","ETHUSD",1749082705845,5.7387817,2606.0,2605.9,16.116]
["bitfinex","ETHUSD",1749082707379,1.82745288,2606.0,2605.9,16.116]
["bitfinex","ETHUSD",1749082707537,4.84872882,2606.0,2605.9,16.116]
["bitfinex","ETHUSD",1749082708782,0.0392,2606.0,2605.9,16.116]
["bitfinex","ETHUSD",1749082709283,0.0392,2606.0,2605.9,32.116]
["bitfinex","ETHUSD",1749082716997,0.0392,2606.0,2605.9,59.41852415]
["bitfinex","ETHUSD",1749082717186,0.0392,2606.0,2605.9,58.651035]
["bitfinex","ETHUSD",1749082719265,0.0392,2606.0,2605.9,59.41852415]
["bitfinex","ETHUSD",1749082719648,0.00117315,2606.0,2605.9,59.41852415]
["bitfinex","ETHUSD",1749082720593,0.00117315,2606.0,2605.9,58.651035]
["bitfinex","ETHUSD",1749082721718,0.00117315,2606.0,2605.9,25.883]
["bitfinex","ETHUSD",1749082721927,0.00117315,2606.0,2605.9,32.126]
["bitfinex","ETHUSD",1749082722070,0.00117315,2606.0,2605.9,16.133]
["bitfinex","ETHUSD",1749082722271,0.00117315,2606.0,2605.9,9.89]
["bitfinex","ETHUSD",1749082722505,1.70572335,2606.0,2605.9,16.135]
["bitfinex","ETHUSD",1749082722772,5.06705217,2606.0,2605.9,16.135]
["bitfinex","ETHUSD",1749082723011,1.70572335,2606.0,2605.9,16.135]
["bitfinex","ETHUSD",1749082724097,5.61705217,2606.0,2605.9,9.89]
["bitfinex","ETHUSD",1749082724272,8.97838099,2606.0,2605.9,16.135]
["bitfinex","ETHUSD",1749082724707,5.61705217,2606.0,2605.9,16.135]
["bitfinex","ETHUSD",1749082727694,5.61705217,2606.0,2605.9,9.89]
["bitfinex","ETHUSD",1749082727908,5.61705217,2606.0,2605.9,16.134]
["bitfinex","ETHUSD",1749082728281,5.61705217,2606.0,2605.9,9.89]
["bitfinex","ETHUSD",1749082729712,5.61705217,2606.0,2605.9,16.134]
["bitfinex","ETHUSD",1749082733614,5.61705217,2606.0,2605.9,9.89]
["bitfinex","ETHUSD",1749082733940,5.61705217,2606.0,2605.9,16.129]
["bitfinex","ETHUSD",1749082734099,2.45260522,2605.9,2603.2,3.03102333]
["bitfinex","ETHUSD",1749082734441,3.36132882,2604.6,2604.4,6.243]
["bitfinex","ETHUSD",1749082734735,3.36132882,2604.6,2604.1,0.02]
["bitfinex","ETHUSD",1749082735037,4.70222882,2605.0,2604.1,0.02]
["bitfinex","ETHUSD",1749082735038,3.36132882,2604.4,2604.2,6.244]
["bitfinex","ETHUSD",1749082735400,3.36132882,2604.4,2604.3,9.892]
["bitfinex","ETHUSD",1749082735986,3.36132882,2604.4,2604.3,16.135]
["bitfinex","ETHUSD",1749082737481,3.36132882,2604.4,2604.3,16.134]
["bitfinex","ETHUSD",1749082738114,3.36132882,2604.6,2604.3,16.134]
["bitfinex","ETHUSD",1749082738897,1.3409,2605.0,2604.3,16.134]
["bitfinex","ETHUSD",1749082739249,3.36132882,2604.8,2604.3,16.134]
["bitfinex","ETHUSD",1749082739385,3.36132882,2604.6,2604.3,16.134]
["bitfinex","ETHUSD",1749082739587,3.36132882,2604.4,2604.3,8.274]
["bitfinex","ETHUSD",1749082739936,3.36132882,2604.4,2604.3,16.136]
["bitfinex","ETHUSD",1749082740539,3.36132882,2604.4,2604.3,16.134]
["bitfinex","ETHUSD",1749082741637,3.91132882,2604.4,2604.3,9.89]
["bitfinex","ETHUSD",1749082741840,5.7480317,2604.4,2604.3,9.89]
["bitfinex","ETHUSD",1749082742043,5.7480317,2604.4,2604.3,16.136]
["bitfinex","ETHUSD",1749082742948,5.7480317,2604.4,2604.3,9.89]
["bitfinex","ETHUSD",1749082743244,9.39558507,2604.4,2604.3,9.89]
["bitfinex","ETHUSD",1749082743448,0.55,2604.2,2604.1,8.297]
["bitfinex","ETHUSD",1749082743745,0.55,2604.2,2602.1,0.02]
["bitfinex","ETHUSD",1749082743746,0.55,2603.9,2602.1,0.02]
["bitfinex","ETHUSD",1749082743947,7.00888219,2603.2,2602.1,0.78859372]
["bitfinex","ETHUSD",1749082744119,7.00888219,2603.2,2603.1,6.269]
["bitfinex","ETHUSD",1749082745456,7.00888219,2603.2,2603.1,16.162]
["bitfinex","ETHUSD",1749082747608,7.00888219,2603.2,2603.1,16.163]
["bitfinex","ETHUSD",1749082748432,8.39538219,2603.5,2603.1,16.163]
["bitfinex","ETHUSD",1749082748643,1.3865,2603.7,2603.1,16.163]
["bitfinex","ETHUSD",1749082748837,2.22603822,2603.7,2603.1,16.163]
["bitfinex","ETHUSD",1749082750239,2.22603822,2603.7,2603.2,6.251]
["bitfinex","ETHUSD",1749082750438,7.00888219,2603.5,2603.1,8.297]
["bitfinex","ETHUSD",1749082750735,0.55,2603.8,2603.3,1.617]
["bitfinex","ETHUSD",1749082751046,1.3187,2603.7,2603.3,1.617]
["bitfinex","ETHUSD",1749082751349,1.3187,2603.7,2603.4,7.869]
["bitfinex","ETHUSD",1749082752052,7.55888219,2603.5,2603.4,7.869]
["bitfinex","ETHUSD",1749082752347,8.44664041,2603.5,2603.4,7.869]
["bitfinex","ETHUSD",1749082753840,1.3187,2603.7,2603.4,7.869]
["bitfinex","ETHUSD",1749082755066,1.3187,2603.7,2603.5,7.869]
["bitfinex","ETHUSD",1749082755562,1.8687,2603.7,2603.6,7.868]
["bitfinex","ETHUSD",1749082756360,0.55,2603.4,2603.1,8.297]
["bitfinex","ETHUSD",1749082756574,0.55,2603.4,2603.2,7.869]
["bitfinex","ETHUSD",1749082757868,7.55888219,2603.4,2603.2,7.869]
["bitfinex","ETHUSD",1749082758025,8.44632041,2603.4,2603.2,7.869]
["bitfinex","ETHUSD",1749082758455,8.44632041,2603.4,2603.1,8.297]
["bitfinex","ETHUSD",1749082758624,1.9217,2603.3,2603.2,7.867]
["bitfinex","ETHUSD",1749082762061,1.9217,2603.3,2603.2,1.617]
["bitfinex","ETHUSD",1749082762270,1.9217,2603.3,2603.2,7.864]
["bitfinex","ETHUSD",1749082762433,2.90350204,2603.3,2603.2,7.864]
["bitfinex","ETHUSD",1749082764270,2.90350204,2603.3,2603.1,8.297]
["bitfinex","ETHUSD",1749082764430,1.8482,2603.2,2603.1,8.297]
["bitfinex","ETHUSD",1749082764630,1.8482,2603.2,2603.1,16.16]
["bitfinex","ETHUSD",1749082766174,1.8482,2603.2,2603.1,8.297]
["bitfinex","ETHUSD",1749082766468,2.83208842,2603.2,2603.1,9.914]
["bitfinex","ETHUSD",1749082766670,2.83208842,2603.2,2603.1,16.162]
["bitfinex","ETHUSD",1749082767668,2.83208842,2603.2,2603.1,16.161]
["bitfinex","ETHUSD",1749082767829,0.55,2603.0,2602.1,0.02]
["bitfinex","ETHUSD",1749082768032,0.55,2602.6,2602.5,8.283]
["bitfinex","ETHUSD",1749082768245,1.3728,2602.4,2602.1,0.02]
["bitfinex","ETHUSD",1749082768538,0.19228,2602.3,2602.2,1.617]
["bitfinex","ETHUSD",1749082768882,0.55,2602.8,2602.2,1.617]
["bitfinex","ETHUSD",1749082769034,16.0,2602.9,2602.2,1.617]
["bitfinex","ETHUSD",1749082769035,1.3992,2602.5,2602.2,1.617]
["bitfinex","ETHUSD",1749082769239,0.55,2602.4,2602.2,1.617]
["bitfinex","ETHUSD",1749082769565,1.9492,2602.3,2602.2,1.617]
["bitfinex","ETHUSD",1749082769731,0.55,2602.3,2602.1,0.02]
["bitfinex","ETHUSD",1749082769947,7.00888219,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1749082770152,7.00888219,2602.2,2602.1,7.9]
["bitfinex","ETHUSD",1749082770395,7.00888219,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1749082770574,7.00888219,2602.2,2602.1,7.901]
["bitfinex","ETHUSD",1749082770744,7.00888219,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1749082770949,7.85355823,2602.2,2602.1,7.909]
["bitfinex","ETHUSD",1749082771551,7.85355823,2602.2,2602.1,7.911]
["bitfinex","ETHUSD",1749082771849,9.17375823,2602.2,2602.1,7.911]
["bitfinex","ETHUSD",1749082772050,9.17375823,2602.2,2602.1,7.91]
["bitfinex","ETHUSD",1749082772250,9.17375823,2602.2,2602.1,1.645]
["bitfinex","ETHUSD",1749082772503,9.17375823,2602.2,2602.1,7.91]
["bitfinex","ETHUSD",1749082773664,9.72375823,2602.2,2602.1,1.645]
["bitfinex","ETHUSD",1749082773862,9.72375823,2602.2,2602.1,7.911]
["bitfinex","ETHUSD",1749082774065,9.72375823,2602.2,2602.1,1.645]
["bitfinex","ETHUSD",1749082774270,9.72375823,2602.2,2602.1,7.911]
["bitfinex","ETHUSD",1749082774787,1.8964,2602.0,2601.9,6.267]
["bitfinex","ETHUSD",1749082774990,8.90528219,2602.0,2601.9,7.892]
["bitfinex","ETHUSD",1749082775294,8.90528219,2602.0,2601.9,16.177]
["bitfinex","ETHUSD",1749082776049,8.90528219,2602.0,2601.9,9.91]
["bitfinex","ETHUSD",1749082776249,8.90528219,2602.0,2601.9,16.184]
["bitfinex","ETHUSD",1749082776491,9.89304799,2602.0,2601.9,16.184]
["bitfinex","ETHUSD",1749082776854,9.89304799,2602.0,2601.9,9.91]
["bitfinex","ETHUSD",1749082777055,9.89304799,2602.0,2601.9,16.185]
["bitfinex","ETHUSD",1749082777251,9.89304799,2602.0,2601.9,9.91]
["bitfinex","ETHUSD",1749082777503,9.89304799,2602.0,2601.9,16.185]
["bitfinex","ETHUSD",1749082779538,9.89304799,2602.0,2601.9,16.184]
["bitfinex","ETHUSD",1749082779702,1.5393048,2601.9,2601.1,0.02]
["bitfinex","ETHUSD",1749082779902,0.55,2601.5,2601.2,7.9]
["bitfinex","ETHUSD",1749082780073,7.55888219,2601.3,2601.2,1.626]
["bitfinex","ETHUSD",1749082780272,0.55,2601.2,2601.1,0.02]
["bitfinex","ETHUSD",1749082780632,1.49700822,2601.2,2601.1,7.921]
["bitfinex","ETHUSD",1749082781269,0.55,2601.2,2601.1,7.921]
["bitfinex","ETHUSD",1749082785523,0.55,2601.2,2601.1,16.209]
["bitfinex","ETHUSD",1749082791529,1.8927,2601.2,2601.1,8.289]
["bitfinex","ETHUSD",1749082791824,7.55888219,2601.2,2599.1,0.32493843]
["bitfinex","ETHUSD",1749082792020,7.00888219,2600.4,2599.3,30.0]
["bitfinex","ETHUSD",1749082792202,7.00888219,2600.4,2598.8,7.00888219]
["bitfinex","ETHUSD",1749082792203,7.00888219,2600.4,2599.5,40.0]
["bitfinex","ETHUSD",1749082792407,7.00888219,2600.4,2599.7,39.848504]
["bitfinex","ETHUSD",1749082792408,0.55,2600.3,2599.7,39.848504]
["bitfinex","ETHUSD",1749082792633,1.30588822,2600.3,2599.8,7.904]
["bitfinex","ETHUSD",1749082792838,1.30588822,2600.3,2599.9,1.626]
["bitfinex","ETHUSD",1749082793526,1.30588822,2600.3,2600.0,6.278]
["bitfinex","ETHUSD",1749082794047,0.02,2599.9,2599.3,0.32149409]
["bitfinex","ETHUSD",1749082794250,0.02,2599.9,2599.5,30.0]
["bitfinex","ETHUSD",1749082795460,0.02,2599.9,2599.7,30.0]
["bitfinex","ETHUSD",1749082796030,0.02,2599.9,2599.8,36.275]
["bitfinex","ETHUSD",1749082797127,0.02,2599.9,2599.8,36.056085]
["bitfinex","ETHUSD",1749082798414,0.02,2599.9,2599.8,29.781085]
["bitfinex","ETHUSD",1749082798649,0.02,2599.9,2599.8,6.274]
["bitfinex","ETHUSD",1749082798852,0.02,2599.9,2599.8,34.463555]
["bitfinex","ETHUSD",1749082799163,0.02,2599.9,2599.8,6.274]
["bitfinex","ETHUSD",1749082799360,0.02,2599.9,2599.6,8.29]
["bitfinex","ETHUSD",1749082799659,7.55888219,2599.7,2599.6,8.29]
["bitfinex","ETHUSD",1749082799863,7.55888219,2599.7,2599.6,9.916]
["bitfinex","ETHUSD",1749082800158,7.55888219,2599.7,2599.6,16.196]
["bitfinex","ETHUSD",1749082800330,8.89958219,2599.7,2599.6,9.916]
["bitfinex","ETHUSD",1749082800926,8.89958219,2599.7,2599.6,8.29]
["bitfinex","ETHUSD",1749082801126,9.86182923,2599.7,2599.6,9.924]
["bitfinex","ETHUSD",1749082802148,2.85294704,2599.7,2599.6,9.924]
["bitfinex","ETHUSD",1749082802332,8.89958219,2599.7,2599.6,9.924]
["bitfinex","ETHUSD",1749082802530,1.8907,2599.4,2599.3,8.291]
["bitfinex","ETHUSD",1749082802747,8.89958219,2599.4,2599.3,9.925]
["bitfinex","ETHUSD",1749082802961,9.78954041,2599.4,2599.3,9.925]
["bitfinex","ETHUSD",1749082803148,8.44884041,2599.4,2597.1,0.02]
["bitfinex","ETHUSD",1749082803347,0.55,2598.4,2597.3,30.0]
["bitfinex","ETHUSD",1749082803546,8.34958219,2598.8,2597.5,30.0]
["bitfinex","ETHUSD",1749082803798,0.55,2598.7,2597.5,30.0]
["bitfinex","ETHUSD",1749082803924,0.55,2598.7,2597.6,30.0]
["bitfinex","ETHUSD",1749082804119,1.3407,2599.2,2597.8,7.00888219]
["bitfinex","ETHUSD",1749082804336,7.00888219,2599.0,2598.0,24.420531]
["bitfinex","ETHUSD",1749082804662,7.00888219,2599.0,2598.2,5.037057]
["bitfinex","ETHUSD",1749082804846,7.89884041,2599.0,2598.3,7.942]
["bitfinex","ETHUSD",1749082805057,7.89884041,2599.0,2598.4,7.942]
["bitfinex","ETHUSD",1749082805371,0.55,2598.9,2598.6,16.0]
["bitfinex","ETHUSD",1749082805584,0.55,2598.9,2598.8,16.0]
["bitfinex","ETHUSD",1749082805785,0.55,2598.9,2598.8,16.35614052]
["bitfinex","ETHUSD",1749082806070,0.55,2598.9,2598.8,16.0]
["bitfinex","ETHUSD",1749082806237,0.55,2598.9,2598.8,16.35613548]
["bitfinex","ETHUSD",1749082807163,0.55,2598.9,2598.8,16.3561331]
["bitfinex","ETHUSD",1749082807332,0.55,2598.9,2598.8,16.3561294]
["bitfinex","ETHUSD",1749082807534,0.55,2598.9,2598.8,16.35612976]
["bitfinex","ETHUSD",1749082807735,0.55,2598.9,2598.8,16.35613401]
["bitfinex","ETHUSD",1749082807941,0.55,2598.9,2598.8,16.3561787]
["bitfinex","ETHUSD",1749082808174,0.55,2598.9,2598.8,16.35606719]
["bitfinex","ETHUSD",1749082808548,0.55,2598.9,2598.8,16.35606152]
["bitfinex","ETHUSD",1749082808977,0.55,2598.9,2598.7,7.944]
["bitfinex","ETHUSD",1749082809276,1.3407,2599.2,2598.8,0.35606182]
["bitfinex","ETHUSD",1749082809445,2.17565822,2599.2,2598.9,0.35599947]
["bitfinex","ETHUSD",1749082809779,0.55,2599.1,2599.0,0.35607072]
["bitfinex","ETHUSD",1749082809944,0.55,2598.9,2598.7,1.634]
["bitfinex","ETHUSD",1749082810141,0.55,2598.9,2598.8,0.35610491]
["bitfinex","ETHUSD",1749082810343,0.55,2598.9,2598.8,1.99110491]
["bitfinex","ETHUSD",1749082810344,8.83678219,2598.9,2598.8,1.99110491]
["bitfinex","ETHUSD",1749082810582,9.72046041,2598.9,2598.8,1.99110491]
["bitfinex","ETHUSD",1749082810845,9.72046041,2598.9,2598.8,1.99114544]
["bitfinex","ETHUSD",1749082811067,9.72046041,2598.9,2598.8,1.635]
["bitfinex","ETHUSD",1749082812278,9.72046041,2598.9,2598.8,1.99118543]
["bitfinex","ETHUSD",1749082812478,9.72046041,2598.9,2598.8,1.99092022]
["bitfinex","ETHUSD",1749082812676,9.72046041,2598.9,2598.8,1.99091847]
["bitfinex","ETHUSD",1749082812983,9.72046041,2598.9,2598.8,1.635]
["bitfinex","ETHUSD",1749082813975,9.72046041,2598.9,2598.8,1.9908998]
["bitfinex","ETHUSD",1749082814183,2.16157822,2598.9,2598.8,1.9908998]
["bitfinex","ETHUSD",1749082814382,1.2779,2598.9,2598.8,1.635]
["bitfinex","ETHUSD",1749082814581,1.8279,2598.9,2598.8,1.635]
["bitfinex","ETHUSD",1749082814785,7.00888219,2599.0,2598.8,1.635]
["bitfinex","ETHUSD",1749082815086,7.00888219,2599.0,2598.9,0.35591628]
["bitfinex","ETHUSD",1749082815400,7.00888219,2599.0,2598.9,0.35590868]
["bitfinex","ETHUSD",1749082815848,1.3612,2599.4,2598.9,0.35590868]
["bitfinex","ETHUSD",1749082816050,7.00888219,2599.5,2598.8,1.635]
["bitfinex","ETHUSD",1749082816376,7.00888219,2599.7,2599.0,10.139139]
["bitfinex","ETHUSD",1749082816587,7.84789041,2599.7,2598.9,26.07971]
["bitfinex","ETHUSD",1749082816751,7.84789041,2599.7,2598.8,1.635]
["bitfinex","ETHUSD",1749082816752,7.84789041,2599.7,2599.1,10.0]
["bitfinex","ETHUSD",1749082816953,7.00888219,2599.7,2599.1,10.0]
["bitfinex","ETHUSD",1749082817184,7.00888219,2599.7,2599.2,0.35606336]
["bitfinex","ETHUSD",1749082817489,7.00888219,2599.7,2599.3,6.67321877]
["bitfinex","ETHUSD",1749082817800,7.00888219,2599.7,2599.4,1.9912149]
["bitfinex","ETHUSD",1749082818104,7.00888219,2599.7,2599.5,0.35621192]
["bitfinex","ETHUSD",1749082818302,7.55888219,2599.7,2599.6,0.35621156]
["bitfinex","ETHUSD",1749082818453,7.00888219,2599.7,2599.4,1.635]
["bitfinex","ETHUSD",1749082818653,7.55888219,2599.7,2599.4,1.635]
["bitfinex","ETHUSD",1749082819176,0.02,2599.9,2599.5,0.35654785]
["bitfinex","ETHUSD",1749082819485,0.02,2599.9,2599.6,0.35654785]
["bitfinex","ETHUSD",1749082819704,0.02,2599.9,2599.7,0.35654785]
["bitfinex","ETHUSD",1749082820009,0.02,2599.9,2599.8,8.65261219]
["bitfinex","ETHUSD",1749082820163,0.02,2599.9,2599.8,8.296]
["bitfinex","ETHUSD",1749082820495,0.02,2599.9,2599.8,11.134352]
["bitfinex","ETHUSD",1749082820665,0.02,2599.9,2599.8,11.075483]
["bitfinex","ETHUSD",1749082820871,0.02,2599.9,2599.8,8.296]
["bitfinex","ETHUSD",1749082821167,0.02,2599.9,2599.8,8.65309387]
["bitfinex","ETHUSD",1749082821355,0.02,2599.9,2599.8,8.296]
["bitfinex","ETHUSD",1749082821848,0.02,2599.9,2599.5,26.778102]
["bitfinex","ETHUSD",1749082822262,0.02,2599.9,2599.5,0.76937495]
["bitfinex","ETHUSD",1749082822591,0.02,2599.9,2599.8,0.76928994]
["bitfinex","ETHUSD",1749082822896,0.02,2599.9,2599.8,30.76928994]
["bitfinex","ETHUSD",1749082823096,0.02,2599.9,2599.8,37.09028994]
["bitfinex","ETHUSD",1749082823793,0.02,2599.9,2599.8,53.09028994]
["bitfinex","ETHUSD",1749082824112,0.02,2600.9,2600.3,30.76912916]
["bitfinex","ETHUSD",1749082824268,0.02,2600.9,2600.5,30.0]
["bitfinex","ETHUSD",1749082824591,0.02,2600.9,2600.4,0.76909732]
["bitfinex","ETHUSD",1749082824592,0.02,2600.9,2600.7,25.86204]
["bitfinex","ETHUSD",1749082825266,0.02,2600.9,2600.8,55.927]
["bitfinex","ETHUSD",1749082825469,0.02,2600.9,2600.8,52.310546]
["bitfinex","ETHUSD",1749082827806,0.02,2600.9,2600.8,51.875362]
["bitfinex","ETHUSD",1749082828287,0.02,2600.9,2600.8,43.546718]
["bitfinex","ETHUSD",1749082828490,0.02,2600.9,2600.8,49.868718]
["bitfinex","ETHUSD",1749082828857,0.02,2600.9,2600.8,50.63771215]
["bitfinex","ETHUSD",1749082831808,0.02,2600.9,2600.8,51.18771215]
["bitfinex","ETHUSD",1749082832814,0.02,2601.9,2601.8,30.76869859]
["bitfinex","ETHUSD",1749082833017,0.02,2601.9,2601.8,38.74669859]
["bitfinex","ETHUSD",1749082833173,0.02,2601.9,2601.8,29.40464151]
["bitfinex","ETHUSD",1749082833374,0.02,2601.9,2601.8,30.1733401]
["bitfinex","ETHUSD",1749082833577,0.02,2601.9,2601.8,30.7233401]
["bitfinex","ETHUSD",1749082833777,0.02,2601.9,2601.8,31.07337919]
["bitfinex","ETHUSD",1749082834177,0.02,2601.9,2601.8,30.7233401]
["bitfinex","ETHUSD",1749082834777,0.02,2602.9,2601.9,1.31866904]
["bitfinex","ETHUSD",1749082834982,0.02,2602.9,2602.6,5.241372]
["bitfinex","ETHUSD",1749082835219,0.02,2602.9,2602.8,3.658036]
["bitfinex","ETHUSD",1749082835421,0.02,2602.9,2602.7,8.289]
["bitfinex","ETHUSD",1749082835617,0.85536822,2602.9,2602.8,7.985]
["bitfinex","ETHUSD",1749082835820,0.85536822,2602.9,2602.8,7.986]
["bitfinex","ETHUSD",1749082836382,0.85536822,2602.9,2602.8,1.655]
["bitfinex","ETHUSD",1749082837615,0.85536822,2602.9,2602.8,7.983]
["bitfinex","ETHUSD",1749082839133,0.02,2602.9,2602.8,7.983]
["bitfinex","ETHUSD",1749082840333,0.02,2602.9,2601.6,7.00888219]
["bitfinex","ETHUSD",1749082840334,0.02,2602.9,2601.6,0.76874849]
["bitfinex","ETHUSD",1749082840536,0.02,2602.9,2601.8,30.0]
["bitfinex","ETHUSD",1749082840834,7.00888219,2602.7,2601.9,8.689275]
["bitfinex","ETHUSD",1749082841003,7.00888219,2602.7,2602.0,16.566654]
["bitfinex","ETHUSD",1749082841209,1.39298822,2602.6,2602.1,6.326]
["bitfinex","ETHUSD",1749082841533,7.00888219,2602.4,2600.9,40.0]
["bitfinex","ETHUSD",1749082841692,7.00888219,2602.0,2601.1,30.0]
["bitfinex","ETHUSD",1749082841895,7.00888219,2602.0,2601.3,14.906712]
["bitfinex","ETHUSD",1749082842116,7.00888219,2602.0,2601.5,4.8764]
["bitfinex","ETHUSD",1749082842327,7.00888219,2602.0,2601.6,8.30587277]
["bitfinex","ETHUSD",1749082842534,7.00888219,2602.0,2601.7,1.655]
["bitfinex","ETHUSD",1749082842736,0.70088822,2601.9,2601.8,0.3208481]
["bitfinex","ETHUSD",1749082842937,0.70088822,2601.9,2601.8,6.6498481]
["bitfinex","ETHUSD",1749082842938,1.25088822,2601.9,2601.8,6.6498481]
["bitfinex","ETHUSD",1749082843306,1.25088822,2601.9,2601.8,0.3208481]
["bitfinex","ETHUSD",1749082843518,0.55,2601.9,2601.8,6.6498481]
["bitfinex","ETHUSD",1749082843829,0.55,2601.9,2601.8,0.3208481]
["bitfinex","ETHUSD",1749082844038,0.55,2601.9,2601.8,6.6498481]
["bitfinex","ETHUSD",1749082844399,7.00888219,2602.0,2601.8,6.6498481]
["bitfinex","ETHUSD",1749082844628,0.55,2602.2,2601.8,6.6498481]
["bitfinex","ETHUSD",1749082844828,0.88650822,2602.2,2601.8,6.6498481]
["bitfinex","ETHUSD",1749082845038,1.3062,2602.3,2602.0,10.0]
["bitfinex","ETHUSD",1749082845556,7.00888219,2602.4,2602.1,8.286]
["bitfinex","ETHUSD",1749082845705,1.2815,2602.6,2602.2,4.675357]
["bitfinex","ETHUSD",1749082846048,1.2815,2602.6,2602.3,1.655]
["bitfinex","ETHUSD",1749082846346,0.82903822,2602.5,2602.3,1.655]
["bitfinex","ETHUSD",1749082847737,1.3219,2602.9,2602.3,1.655]
["bitfinex","ETHUSD",1749082847945,1.3219,2602.9,2602.4,10.0]
["bitfinex","ETHUSD",1749082848569,1.3219,2602.9,2602.4,16.132959]
["bitfinex","ETHUSD",1749082848917,0.02,2602.9,2602.8,34.612456]
["bitfinex","ETHUSD",1749082849075,0.02,2602.9,2602.8,33.772807]
["bitfinex","ETHUSD",1749082849434,0.02,2602.9,2602.8,24.426]
["bitfinex","ETHUSD",1749082850062,0.02,2602.9,2602.8,25.19440325]
["bitfinex","ETHUSD",1749082850366,0.02,2602.9,2602.8,24.426]
["bitfinex","ETHUSD",1749082853879,0.02,2602.9,2602.8,25.19440325]
["bitfinex","ETHUSD",1749082854039,0.02,2602.9,2602.8,24.426]
["bitfinex","ETHUSD",1749082855387,0.02,2602.9,2602.8,25.19440325]
["bitfinex","ETHUSD",1749082857419,0.02,2602.9,2602.8,24.426]
["bitfinex","ETHUSD",1749082859002,0.02,2602.9,2602.8,24.417]
["bitfinex","ETHUSD",1749082859198,0.02,2602.9,2602.8,26.071]
["bitfinex","ETHUSD",1749082859398,0.02,2602.9,2602.8,20.983817]
["bitfinex","ETHUSD",1749082859600,0.02,2602.9,2602.8,23.978]
["bitfinex","ETHUSD",1749082859811,0.02,2602.9,2602.8,26.697912]
["bitfinex","ETHUSD",1749082861588,0.02,2602.9,2602.8,1.654]
["bitfinex","ETHUSD",1749082861931,0.02,2602.9,2602.8,23.989]
["bitfinex","ETHUSD",1749082862234,0.76526765,2602.9,2602.8,23.989]
["bitfinex","ETHUSD",1749082863291,0.76526765,2602.9,2602.8,16.0]
["bitfinex","ETHUSD",1749082863531,0.76526765,2602.9,2602.8,7.989]
["bitfinex","ETHUSD",1749082864206,0.02,2602.9,2602.8,7.989]
["bitfinex","ETHUSD",1749082864414,0.02,2602.9,2602.8,1.662]
["bitfinex","ETHUSD",1749082864718,0.02,2602.9,2602.8,7.991]
["bitfinex","ETHUSD",1749082865291,0.02,2602.9,2602.8,16.274]
["bitfinex","ETHUSD",1749082865752,0.57,2602.9,2602.8,9.945]
["bitfinex","ETHUSD",1749082866050,1.37026765,2602.9,2602.8,16.273]
["bitfinex","ETHUSD",1749082866943,1.37026765,2602.9,2602.8,9.945]
["bitfinex","ETHUSD",1749082867127,2.75086765,2602.9,2602.8,16.272]
["bitfinex","ETHUSD",1749082867444,1.37026765,2602.9,2602.8,9.945]
["bitfinex","ETHUSD",1749082867813,0.55,2602.7,2601.0,30.0]
["bitfinex","ETHUSD",1749082868118,1.3215,2602.1,2601.4,16.0]
["bitfinex","ETHUSD",1749082868360,2.05357765,2602.1,2601.5,0.3208851]
["bitfinex","ETHUSD",1749082868554,2.05357765,2602.1,2601.6,10.608309]
["bitfinex","ETHUSD",1749082868716,2.05357765,2602.1,2601.7,0.32086044]
["bitfinex","ETHUSD",1749082869112,1.3215,2602.1,2601.7,0.32086044]
["bitfinex","ETHUSD",1749082870741,5.99927653,2601.9,2601.7,0.32086044]
["bitfinex","ETHUSD",1749082870938,6.54927653,2601.9,2601.8,6.327]
["bitfinex","ETHUSD",1749082871139,7.98427653,2601.9,2601.8,6.327]
["bitfinex","ETHUSD",1749082871353,9.0040458,2601.9,2601.8,6.327]
["bitfinex","ETHUSD",1749082871555,9.90445038,2601.9,2601.7,0.32086044]
["bitfinex","ETHUSD",1749082871729,9.90445038,2601.9,2601.8,6.328]
["bitfinex","ETHUSD",1749082871925,0.55,2601.8,2601.7,0.32086044]
["bitfinex","ETHUSD",1749082872130,0.55,2601.8,2601.7,6.64886044]
["bitfinex","ETHUSD",1749082874054,9.35445038,2601.9,2601.7,6.64886044]
["bitfinex","ETHUSD",1749082874266,1.348,2602.2,2601.7,6.64886044]
["bitfinex","ETHUSD",1749082874431,1.348,2602.2,2601.9,10.0]
["bitfinex","ETHUSD",1749082874627,7.0190458,2602.7,2601.8,25.626063]
["bitfinex","ETHUSD",1749082874863,7.0190458,2602.7,2602.0,29.218977]
["bitfinex","ETHUSD",1749082875088,7.0190458,2602.7,2601.9,12.319219]
["bitfinex","ETHUSD",1749082875366,7.0190458,2602.7,2602.0,9.947]
["bitfinex","ETHUSD",1749082875734,7.85775038,2602.7,2602.0,9.947]
["bitfinex","ETHUSD",1749082876516,7.0190458,2602.4,2602.1,6.329]
["bitfinex","ETHUSD",1749082876724,1.9086,2602.3,2602.2,1.662]
["bitfinex","ETHUSD",1749082877030,8.9276458,2602.3,2602.2,7.995]
["bitfinex","ETHUSD",1749082877354,8.9276458,2602.3,2602.2,9.947]
["bitfinex","ETHUSD",1749082877823,9.82041038,2602.3,2602.2,9.947]
["bitfinex","ETHUSD",1749082878450,9.77711038,2602.3,2602.2,9.947]
["bitfinex","ETHUSD",1749082878721,9.77711038,2602.3,2602.2,16.28]
["bitfinex","ETHUSD",1749082879221,2.75806458,2602.3,2602.2,16.28]
["bitfinex","ETHUSD",1749082879417,8.8843458,2602.3,2602.2,16.28]
["bitfinex","ETHUSD",1749082879958,8.8843458,2602.3,2602.2,9.947]
["bitfinex","ETHUSD",1749082880137,8.8843458,2602.3,2602.2,16.283]
["bitfinex","ETHUSD",1749082880661,8.3343458,2602.3,2602.2,16.283]
["bitfinex","ETHUSD",1749082880864,1.3153,2602.3,2602.2,16.283]
["bitfinex","ETHUSD",1749082881164,8.8843458,2602.3,2602.2,16.283]
["bitfinex","ETHUSD",1749082881549,9.77278038,2602.3,2602.2,16.283]
["bitfinex","ETHUSD",1749082881752,8.3343458,2602.3,2602.2,16.283]
["bitfinex","ETHUSD",1749082882061,8.3357458,2602.6,2602.2,16.283]
["bitfinex","ETHUSD",1749082882561,8.3357458,2602.6,2601.6,17.182771]
["bitfinex","ETHUSD",1749082882727,8.3357458,2602.6,2601.3,30.76884135]
["bitfinex","ETHUSD",1749082882927,8.3357458,2602.6,2601.5,30.0]
["bitfinex","ETHUSD",1749082883239,1.3167,2602.6,2601.1,30.0]
["bitfinex","ETHUSD",1749082883456,1.3167,2602.6,2601.3,40.0]
["bitfinex","ETHUSD",1749082883660,1.3167,2602.6,2601.7,30.0]
["bitfinex","ETHUSD",1749082883868,0.55,2602.8,2601.7,30.0]
["bitfinex","ETHUSD",1749082884067,1.3534,2602.9,2602.2,30.0]
["bitfinex","ETHUSD",1749082884254,1.3534,2602.9,2602.3,6.351]
["bitfinex","ETHUSD",1749082884566,1.3534,2602.9,2602.5,8.029111]
["bitfinex","ETHUSD",1749082885069,1.3534,2602.9,2602.4,8.081411]
["bitfinex","ETHUSD",1749082885249,1.3534,2602.9,2602.5,9.947]
["bitfinex","ETHUSD",1749082886167,1.3534,2602.9,2602.6,6.348]
["bitfinex","ETHUSD",1749082886516,2.19064458,2602.9,2602.6,6.348]
["bitfinex","ETHUSD",1749082887167,1.9488,2602.6,2602.5,8.285]
["bitfinex","ETHUSD",1749082887364,1.9488,2602.6,2602.5,16.296]
["bitfinex","ETHUSD",1749082887939,0.55,2602.6,2602.5,16.296]
["bitfinex","ETHUSD",1749082888977,0.55,2602.6,2602.5,16.298]
["bitfinex","ETHUSD",1749082889168,0.55,2602.6,2602.5,9.947]
["bitfinex","ETHUSD",1749082889357,1.44678458,2602.6,2602.5,16.297]
["bitfinex","ETHUSD",1749082891154,0.89678458,2602.6,2602.5,16.297]
["bitfinex","ETHUSD",1749082891364,7.0190458,2602.7,2602.5,16.297]
["bitfinex","ETHUSD",1749082892194,1.3988,2602.8,2602.5,16.297]
["bitfinex","ETHUSD",1749082892555,1.3988,2602.8,2602.6,1.674]
["bitfinex","ETHUSD",1749082892758,1.3988,2602.8,2602.7,1.674]
["bitfinex","ETHUSD",1749082893071,0.02,2602.9,2602.7,1.674]
["bitfinex","ETHUSD",1749082893885,0.02,2602.9,2602.8,6.347]
["bitfinex","ETHUSD",1749082895269,0.02,2602.9,2602.8,8.285]
["bitfinex","ETHUSD",1749082895481,0.02,2602.9,2602.8,14.63]
["bitfinex","ETHUSD",1749082898005,0.02,2602.9,2602.8,20.065294]
["bitfinex","ETHUSD",1749082900492,0.02,2602.9,2602.8,16.71615]
["bitfinex","ETHUSD",1749082901082,0.02,2602.9,2602.8,16.71715]
["bitfinex","ETHUSD",1749082901897,0.02,2602.9,2602.8,8.285]
["bitfinex","ETHUSD",1749082902194,0.02,2602.9,2602.8,16.298]
["bitfinex","ETHUSD",1749082904059,0.02,2602.9,2602.8,44.949883]
["bitfinex","ETHUSD",1749082904476,0.02,2602.9,2602.8,43.248056]
["bitfinex","ETHUSD",1749082905311,0.02,2602.9,2602.8,31.929005]
["bitfinex","ETHUSD",1749082905645,0.02,2602.9,2602.8,23.813072]
["bitfinex","ETHUSD",1749082906394,0.02,2602.9,2602.8,17.474072]
["bitfinex","ETHUSD",1749082906601,0.02,2602.9,2602.8,20.129811]
["bitfinex","ETHUSD",1749082906834,0.02,2602.9,2602.8,16.294]
["bitfinex","ETHUSD",1749082907626,0.02,2602.9,2602.8,20.129745]
["bitfinex","ETHUSD",1749082911031,0.02,2602.9,2602.8,20.89814825]
["bitfinex","ETHUSD",1749082913147,0.00034645,2602.9,2602.8,20.89814825]
["bitfinex","ETHUSD",1749082915509,0.00034645,2602.9,2602.8,10.72340325]
["bitfinex","ETHUSD",1749082915745,0.00034645,2602.9,2602.8,40.72340325]
["bitfinex","ETHUSD",1749082916651,0.00034645,2602.9,2602.8,47.04640325]
["bitfinex","ETHUSD",1749082917141,0.00034645,2602.9,2602.8,46.278]
["bitfinex","ETHUSD",1749082917723,0.00034645,2602.9,2602.8,46.66220162]
["bitfinex","ETHUSD",1749082921356,0.00034645,2602.9,2602.8,39.28024071]
["bitfinex","ETHUSD",1749082921549,0.02,2603.9,2603.6,30.0]
["bitfinex","ETHUSD",1749082921725,0.02,2603.9,2603.8,23.620517]
["bitfinex","ETHUSD",1749082921925,0.02,2603.9,2603.8,13.620517]
["bitfinex","ETHUSD",1749082924366,0.02,2603.9,2603.8,19.935517]
["bitfinex","ETHUSD",1749082925352,0.02,2603.9,2603.8,21.900517]
["bitfinex","ETHUSD",1749082925663,0.02,2603.9,2603.8,28.214517]
["bitfinex","ETHUSD",1749082926021,0.02,2603.9,2603.8,28.59857107]
["bitfinex","ETHUSD",1749082926329,0.00053417,2603.9,2603.8,28.59857107]
["bitfinex","ETHUSD",1749082928846,0.00053417,2603.9,2603.8,18.99266015]
["bitfinex","ETHUSD",1749082931521,0.00053417,2603.9,2603.8,34.99266015]
["bitfinex","ETHUSD",1749082934038,0.00053417,2603.9,2603.8,26.70366015]
["bitfinex","ETHUSD",1749082935264,0.00053417,2603.9,2603.8,34.98166015]
["bitfinex","ETHUSD",1749082935560,0.00053417,2603.9,2603.8,36.63766015]
["bitfinex","ETHUSD",1749082935761,0.00053417,2603.9,2603.8,37.18766015]
["bitfinex","ETHUSD",1749082936327,0.02,2604.9,2604.8,30.0]
["bitfinex","ETHUSD",1749082936528,0.02,2604.9,2604.8,53.958]
["bitfinex","ETHUSD",1749082937137,0.02,2604.9,2604.8,26.982237]
["bitfinex","ETHUSD",1749082941764,0.02,2604.9,2604.8,35.258237]
["bitfinex","ETHUSD",1749082943065,8.3911458,2604.9,2604.8,25.932]
["bitfinex","ETHUSD",1749082943380,9.23026038,2604.9,2604.8,32.225]
["bitfinex","ETHUSD",1749082944776,9.23026038,2604.9,2604.8,7.948]
["bitfinex","ETHUSD",1749082944982,9.23026038,2604.9,2604.8,1.655]
["bitfinex","ETHUSD",1749082945183,1.3521,2604.8,2603.7,0.38405968]
["bitfinex","ETHUSD",1749082945483,1.3521,2604.4,2603.9,10.564047]
["bitfinex","ETHUSD",1749082945984,1.3521,2604.4,2604.0,6.298]
["bitfinex","ETHUSD",1749082946181,1.3521,2604.4,2604.2,10.0]
["bitfinex","ETHUSD",1749082946477,1.3521,2604.4,2604.1,10.0]
["bitfinex","ETHUSD",1749082946683,1.3521,2604.4,2604.2,11.06646]
["bitfinex","ETHUSD",1749082946895,1.3521,2604.4,2604.2,4.640686]
["bitfinex","ETHUSD",1749082947050,1.3521,2604.4,2604.2,3.833686]
["bitfinex","ETHUSD",1749082949480,1.3521,2604.4,2604.3,6.293]
["bitfinex","ETHUSD",1749082949779,1.3521,2604.4,2604.3,8.975062]
["bitfinex","ETHUSD",1749082949959,1.3521,2604.4,2604.3,6.293]
["bitfinex","ETHUSD",1749082950374,1.3521,2604.4,2603.9,16.0]
["bitfinex","ETHUSD",1749082950689,1.3521,2604.4,2604.2,16.0]
["bitfinex","ETHUSD",1749082950860,1.3521,2604.4,2604.1,16.0]
["bitfinex","ETHUSD",1749082952985,1.3521,2604.4,2604.1,3.089336]
["bitfinex","ETHUSD",1749082953158,2.18921458,2604.4,2604.2,6.29]
["bitfinex","ETHUSD",1749082953364,2.18921458,2604.4,2603.8,9.931]
["bitfinex","ETHUSD",1749082953686,1.4399,2604.3,2603.9,16.289]
["bitfinex","ETHUSD",1749082953895,1.4399,2604.3,2604.0,10.0]
["bitfinex","ETHUSD",1749082954187,1.4399,2604.3,2604.0,12.572597]
["bitfinex","ETHUSD",1749082954487,2.36950604,2604.3,2604.1,10.0]
["bitfinex","ETHUSD",1749082954693,1.4399,2604.3,2604.1,10.0]
["bitfinex","ETHUSD",1749082954983,1.4399,2604.3,2604.0,32.680949]
["bitfinex","ETHUSD",1749082955285,1.4399,2604.3,2604.0,7.191782]
["bitfinex","ETHUSD",1749082955583,1.4399,2604.3,2604.0,16.596886]
["bitfinex","ETHUSD",1749082955788,1.4399,2604.3,2604.1,10.0]
["bitfinex","ETHUSD",1749082955946,1.4399,2604.3,2604.0,21.7744]
["bitfinex","ETHUSD",1749082956150,1.4399,2604.3,2604.0,11.7744]
["bitfinex","ETHUSD",1749082956375,1.4399,2604.3,2604.0,9.2994]
["bitfinex","ETHUSD",1749082957187,1.4399,2604.3,2604.1,10.0]
["bitfinex","ETHUSD",1749082957350,1.4399,2604.3,2604.0,16.618144]
["bitfinex","ETHUSD",1749082957551,1.4399,2604.3,2604.1,10.0]
["bitfinex","ETHUSD",1749082957875,1.4399,2604.3,2604.0,10.992144]
["bitfinex","ETHUSD",1749082958449,1.4681,2604.7,2604.2,40.0]
["bitfinex","ETHUSD",1749082958649,1.4681,2604.7,2604.1,30.0]
["bitfinex","ETHUSD",1749082958890,3.36742203,2604.6,2604.2,13.994122]
["bitfinex","ETHUSD",1749082959200,3.36742203,2604.6,2604.2,6.287]
["bitfinex","ETHUSD",1749082960551,3.36742203,2604.4,2604.2,6.287]
["bitfinex","ETHUSD",1749082960784,1.4225,2604.3,2604.2,6.287]
["bitfinex","ETHUSD",1749082960998,1.4225,2604.3,2604.2,1.643]
["bitfinex","ETHUSD",1749082961289,1.4225,2604.3,2604.2,7.929]
["bitfinex","ETHUSD",1749082961869,1.4225,2604.3,2604.2,16.8314]
["bitfinex","ETHUSD",1749082962083,1.4225,2604.3,2604.2,7.929]
["bitfinex","ETHUSD",1749082962953,1.9060522,2604.6,2604.2,7.929]
["bitfinex","ETHUSD",1749082963149,3.36742203,2604.5,2604.2,7.929]
["bitfinex","ETHUSD",1749082965161,3.36742203,2604.5,2604.3,8.278]
["bitfinex","ETHUSD",1749082965501,1.9725,2604.4,2604.3,8.278]
["bitfinex","ETHUSD",1749082965806,5.33992203,2604.4,2604.2,1.643]
["bitfinex","ETHUSD",1749082965989,5.33992203,2604.4,2602.5,0.38424419]
["bitfinex","ETHUSD",1749082965990,1.4745,2604.1,2604.0,8.278]
["bitfinex","ETHUSD",1749082966188,2.0245,2604.0,2602.5,24.545852]
["bitfinex","ETHUSD",1749082966501,2.0245,2604.0,2602.7,9.357643]
["bitfinex","ETHUSD",1749082966502,1.3842,2603.2,2602.7,9.357643]
["bitfinex","ETHUSD",1749082966873,1.3842,2603.2,2602.8,30.0]
["bitfinex","ETHUSD",1749082967178,1.3947,2603.4,2602.7,30.0]
["bitfinex","ETHUSD",1749082967689,1.3947,2603.4,2602.7,30.38420999]
["bitfinex","ETHUSD",1749082968004,1.3947,2603.4,2602.8,30.0]
["bitfinex","ETHUSD",1749082968999,3.36742203,2603.3,2602.5,30.0]
["bitfinex","ETHUSD",1749082969170,8.40512296,2603.4,2602.9,6.291]
["bitfinex","ETHUSD",1749082969371,9.24563526,2603.4,2603.0,6.291]
["bitfinex","ETHUSD",1749082970106,1.3449,2603.3,2602.5,10.0]
["bitfinex","ETHUSD",1749082970269,1.3449,2603.0,2602.6,6.29]
["bitfinex","ETHUSD",1749082970472,1.3449,2603.0,2602.7,3.888643]
["bitfinex","ETHUSD",1749082970661,2.1804323,2603.0,2602.2,30.0]
["bitfinex","ETHUSD",1749082970858,1.4745,2602.9,2602.2,21.126708]
["bitfinex","ETHUSD",1749082971057,1.4745,2602.9,2602.4,13.57418]
["bitfinex","ETHUSD",1749082971296,1.4745,2602.9,2602.5,5.357591]
["bitfinex","ETHUSD",1749082971457,1.4745,2602.9,2602.6,6.295]
["bitfinex","ETHUSD",1749082972294,1.4745,2602.9,2602.1,0.02]
["bitfinex","ETHUSD",1749082972455,1.4745,2602.9,2602.3,10.367822]
["bitfinex","ETHUSD",1749082972867,1.3865,2602.4,2602.2,5.299086]
["bitfinex","ETHUSD",1749082973065,1.3865,2602.4,2602.1,0.02]
["bitfinex","ETHUSD",1749082973316,1.3865,2602.4,2602.2,6.296]
["bitfinex","ETHUSD",1749082975406,1.3845,2602.7,2602.3,9.924]
["bitfinex","ETHUSD",1749082976277,1.3845,2602.7,2602.4,6.294]
["bitfinex","ETHUSD",1749082977381,2.2239923,2602.7,2602.4,6.294]
["bitfinex","ETHUSD",1749082977789,9.23441526,2602.7,2602.5,9.925]
["bitfinex","ETHUSD",1749082977993,9.23441526,2602.7,2602.6,9.925]
["bitfinex","ETHUSD",1749082978610,9.78441526,2602.7,2602.6,9.925]
["bitfinex","ETHUSD",1749082978790,9.74891526,2602.7,2602.6,9.925]
["bitfinex","ETHUSD",1749082978969,9.74891526,2602.7,2602.6,16.218]
["bitfinex","ETHUSD",1749082980117,9.74891526,2602.7,2602.6,16.216]
["bitfinex","ETHUSD",1749082980439,9.74891526,2602.7,2602.6,9.925]
["bitfinex","ETHUSD",1749082980943,9.74891526,2602.7,2600.4,8.53602946]
["bitfinex","ETHUSD",1749082980944,1.4318,2602.3,2601.0,0.38445707]
["bitfinex","ETHUSD",1749082981148,7.01042296,2601.6,2600.8,22.73646323]
["bitfinex","ETHUSD",1749082981446,7.01042296,2601.6,2601.0,30.0]
["bitfinex","ETHUSD",1749082981745,7.01042296,2601.6,2601.1,10.178556]
["bitfinex","ETHUSD",1749082981951,1.4318,2601.8,2601.1,10.178556]
["bitfinex","ETHUSD",1749082982327,1.4318,2601.8,2601.3,5.630826]
["bitfinex","ETHUSD",1749082982655,1.4318,2601.8,2600.9,0.3844748]
["bitfinex","ETHUSD",1749082982656,1.4318,2601.8,2601.4,6.294]
["bitfinex","ETHUSD",1749082983811,0.55,2602.2,2601.5,30.0]
["bitfinex","ETHUSD",1749082984011,7.56042296,2602.0,2601.5,13.858981]
["bitfinex","ETHUSD",1749082984240,1.4426,2601.9,2601.4,6.294]
["bitfinex","ETHUSD",1749082985247,1.3558,2601.6,2601.5,6.294]
["bitfinex","ETHUSD",1749082985548,1.3558,2601.6,2601.5,9.927]
["bitfinex","ETHUSD",1749082985755,1.3558,2601.6,2601.5,16.224]
["bitfinex","ETHUSD",1749082987353,1.4454,2601.9,2601.5,16.224]
["bitfinex","ETHUSD",1749082988266,8.45582296,2601.9,2601.6,6.297]
["bitfinex","ETHUSD",1749082988463,0.8455823,2601.8,2601.6,6.297]
["bitfinex","ETHUSD",1749082988958,8.45582296,2601.9,2601.6,6.297]
["bitfinex","ETHUSD",1749082991248,8.45582296,2601.9,2601.7,1.644]
["bitfinex","ETHUSD",1749082991760,1.4454,2601.9,2601.7,11.644]
["bitfinex","ETHUSD",1749082992167,7.01042296,2602.4,2601.7,11.644]
["bitfinex","ETHUSD",1749082992465,1.4665,2602.6,2602.0,10.0]
["bitfinex","ETHUSD",1749082992664,1.4665,2602.3,2601.8,13.299677]
["bitfinex","ETHUSD",1749082992849,1.4665,2602.3,2601.8,3.299677]
["bitfinex","ETHUSD",1749082995958,1.4665,2602.3,2601.9,10.0]
["bitfinex","ETHUSD",1749082996140,1.4665,2602.3,2601.9,11.619713]
["bitfinex","ETHUSD",1749082996350,1.4665,2602.3,2601.8,29.095125]
["bitfinex","ETHUSD",1749082996594,1.4665,2602.3,2601.8,25.465837]
["bitfinex","ETHUSD",1749082997372,1.4665,2602.3,2601.8,10.359882]
["bitfinex","ETHUSD",1749082997532,1.4665,2602.3,2601.7,1.644]
["bitfinex","ETHUSD",1749082997730,2.3141923,2602.3,2601.6,10.0]
["bitfinex","ETHUSD",1749082997934,2.3141923,2602.3,2601.5,8.284]
["bitfinex","ETHUSD",1749082997935,7.01042296,2601.8,2601.7,7.936]
["bitfinex","ETHUSD",1749082998178,7.01042296,2601.8,2601.7,1.644]
["bitfinex","ETHUSD",1749082998336,7.01042296,2601.8,2601.7,7.94]
["bitfinex","ETHUSD",1749082998675,7.01042296,2601.8,2601.5,8.284]
["bitfinex","ETHUSD",1749082998861,1.3711,2601.7,2601.6,7.939]
["bitfinex","ETHUSD",1749082999390,4.74555107,2601.7,2601.6,7.939]
["bitfinex","ETHUSD",1749082999733,4.74555107,2601.7,2601.5,8.284]
["bitfinex","ETHUSD",1749082999977,4.74555107,2601.7,2601.6,7.938]
["bitfinex","ETHUSD",1749083001133,7.01711851,2602.1,2601.7,10.0]
["bitfinex","ETHUSD",1749083001343,0.84489185,2602.0,2601.7,10.0]
["bitfinex","ETHUSD",1749083001539,0.84489185,2602.0,2601.6,10.678688]
["bitfinex","ETHUSD",1749083001861,7.01711851,2602.1,2601.8,7.935]
["bitfinex","ETHUSD",1749083003279,7.01711851,2602.1,2601.8,1.644]
["bitfinex","ETHUSD",1749083003487,1.9308,2602.0,2601.9,6.289]
["bitfinex","ETHUSD",1749083003963,1.9308,2602.0,2601.9,7.933]
["bitfinex","ETHUSD",1749083006853,1.3808,2602.0,2601.9,7.933]
["bitfinex","ETHUSD",1749083009249,7.01711851,2602.1,2601.9,7.933]
["bitfinex","ETHUSD",1749083010645,7.01711851,2602.5,2601.9,7.933]
["bitfinex","ETHUSD",1749083010988,7.01711851,2602.5,2602.2,10.0]
["bitfinex","ETHUSD",1749083011283,7.01711851,2602.5,2602.0,10.952223]
["bitfinex","ETHUSD",1749083011460,1.3507,2602.7,2602.0,10.952223]
["bitfinex","ETHUSD",1749083012749,7.01711851,2602.5,2602.1,6.289]
["bitfinex","ETHUSD",1749083013991,7.01711851,2602.2,2601.5,8.284]
["bitfinex","ETHUSD",1749083014147,7.01711851,2601.9,2601.6,3.646748]
["bitfinex","ETHUSD",1749083014350,7.01711851,2601.9,2601.7,10.0]
["bitfinex","ETHUSD",1749083014675,7.01711851,2601.9,2601.8,6.293]
["bitfinex","ETHUSD",1749083016282,7.86533036,2601.9,2601.5,8.284]
["bitfinex","ETHUSD",1749083016487,1.39821185,2601.9,2601.8,1.641]
["bitfinex","ETHUSD",1749083016689,7.56711851,2601.9,2601.8,1.641]
["bitfinex","ETHUSD",1749083017364,7.56711851,2601.9,2601.8,7.931]
["bitfinex","ETHUSD",1749083018505,7.01711851,2601.9,2601.8,7.931]
["bitfinex","ETHUSD",1749083018788,1.465,2602.0,2601.8,7.931]
["bitfinex","ETHUSD",1749083020389,7.01711851,2602.2,2601.8,7.931]
["bitfinex","ETHUSD",1749083020684,1.3786,2602.2,2601.9,13.914481]
["bitfinex","ETHUSD",1749083020865,8.39571851,2602.2,2601.9,12.316647]
["bitfinex","ETHUSD",1749083021061,8.39571851,2602.2,2602.0,21.525558]
["bitfinex","ETHUSD",1749083021266,8.39571851,2602.2,2602.1,10.69943]
["bitfinex","ETHUSD",1749083021460,8.39571851,2602.2,2602.0,10.0]
["bitfinex","ETHUSD",1749083021660,8.39571851,2602.2,2601.9,10.0]
["bitfinex","ETHUSD",1749083021884,8.39571851,2602.2,2601.8,7.931]
["bitfinex","ETHUSD",1749083022073,8.39571851,2602.2,2601.9,8.286]
["bitfinex","ETHUSD",1749083022286,0.55,2602.1,2601.9,8.286]
["bitfinex","ETHUSD",1749083022506,1.4806,2602.0,2601.9,8.286]
["bitfinex","ETHUSD",1749083022712,1.4806,2602.0,2601.9,14.573]
["bitfinex","ETHUSD",1749083023716,1.4806,2602.0,2601.9,8.286]
["bitfinex","ETHUSD",1749083024017,1.4806,2602.0,2601.9,14.573]
["bitfinex","ETHUSD",1749083024382,2.41432904,2602.0,2601.9,14.573]
["bitfinex","ETHUSD",1749083026389,2.41432904,2602.0,2601.9,8.286]
["bitfinex","ETHUSD",1749083026601,2.41432904,2602.0,2601.9,14.57]
["bitfinex","ETHUSD",1749083028283,1.3597,2602.1,2601.9,14.57]
["bitfinex","ETHUSD",1749083028586,7.01711851,2602.2,2601.9,14.57]
["bitfinex","ETHUSD",1749083029298,0.55,2602.1,2602.0,7.926]
["bitfinex","ETHUSD",1749083029698,0.55,2602.1,2601.9,8.286]
["bitfinex","ETHUSD",1749083029936,2.11401185,2602.0,2601.9,8.286]
["bitfinex","ETHUSD",1749083030104,2.11401185,2602.0,2601.9,16.215]
["bitfinex","ETHUSD",1749083031224,5.48814625,2602.0,2601.9,16.215]
["bitfinex","ETHUSD",1749083031416,4.7314344,2602.0,2601.9,16.215]
["bitfinex","ETHUSD",1749083035239,3.3741344,2602.3,2601.9,16.215]
["bitfinex","ETHUSD",1749083035439,1.4081,2602.8,2602.1,2.070937]
["bitfinex","ETHUSD",1749083035440,3.3741344,2602.5,2602.1,2.070937]
["bitfinex","ETHUSD",1749083035651,3.3741344,2602.5,2602.0,18.59306]
["bitfinex","ETHUSD",1749083035803,3.3741344,2602.5,2602.0,11.65404525]
["bitfinex","ETHUSD",1749083036004,3.3741344,2602.5,2602.0,15.731387]
["bitfinex","ETHUSD",1749083036214,3.3741344,2602.5,2602.0,12.61551]
["bitfinex","ETHUSD",1749083037230,7.01438823,2602.6,2602.0,3.513952]
["bitfinex","ETHUSD",1749083037430,7.01438823,2602.6,2602.1,2.457979]
["bitfinex","ETHUSD",1749083037826,7.01438823,2602.6,2601.9,9.927]
["bitfinex","ETHUSD",1749083038054,7.85663705,2602.6,2602.2,6.287]
["bitfinex","ETHUSD",1749083039074,0.84224882,2602.6,2602.3,9.927]
["bitfinex","ETHUSD",1749083039364,1.9121,2602.5,2602.4,8.286]
["bitfinex","ETHUSD",1749083039568,8.92648823,2602.5,2602.4,9.927]
["bitfinex","ETHUSD",1749083040152,8.92648823,2602.5,2602.4,16.222]
["bitfinex","ETHUSD",1749083040345,8.92648823,2602.5,2602.4,16.221]
["bitfinex","ETHUSD",1749083040762,9.81913705,2602.5,2602.4,16.221]
["bitfinex","ETHUSD",1749083043755,9.81913705,2602.5,2602.4,9.927]
["bitfinex","ETHUSD",1749083043976,9.81913705,2602.5,2600.2,0.7691472]
["bitfinex","ETHUSD",1749083043977,8.45703705,2602.5,2600.2,0.7691472]
["bitfinex","ETHUSD",1749083044152,7.01438823,2601.7,2600.8,30.0]
["bitfinex","ETHUSD",1749083044354,7.01438823,2601.7,2601.0,40.0]
["bitfinex","ETHUSD",1749083044568,7.01438823,2601.7,2601.0,30.0]
["bitfinex","ETHUSD",1749083044778,7.01438823,2601.7,2601.1,6.294]
["bitfinex","ETHUSD",1749083044975,7.01438823,2601.7,2601.2,30.0]
["bitfinex","ETHUSD",1749083045286,7.01438823,2601.7,2601.3,9.928]
["bitfinex","ETHUSD",1749083045456,0.84815882,2601.6,2601.3,8.286]
["bitfinex","ETHUSD",1749083045644,0.84815882,2601.6,2601.4,7.935]
["bitfinex","ETHUSD",1749083047679,0.84815882,2601.6,2601.5,6.29]
["bitfinex","ETHUSD",1749083049304,7.01438823,2601.7,2601.5,6.29]
["bitfinex","ETHUSD",1749083050386,7.01438823,2601.7,2601.6,7.929]
["bitfinex","ETHUSD",1749083051564,1.4644,2602.8,2601.6,7.929]
["bitfinex","ETHUSD",1749083051889,1.4644,2602.8,2601.7,25.752132]
["bitfinex","ETHUSD",1749083051890,7.01438823,2602.5,2601.7,25.752132]
["bitfinex","ETHUSD",1749083052062,7.01438823,2602.2,2601.8,7.933]
["bitfinex","ETHUSD",1749083052488,7.01438823,2602.2,2601.4,3.34122]
["bitfinex","ETHUSD",1749083052690,7.01438823,2601.9,2601.3,8.286]
["bitfinex","ETHUSD",1749083052853,8.47878823,2601.9,2601.5,7.933]
["bitfinex","ETHUSD",1749083053053,8.47878823,2601.9,2601.3,8.286]
["bitfinex","ETHUSD",1749083053289,9.32666705,2601.9,2601.4,7.937]
["bitfinex","ETHUSD",1749083053996,9.32666705,2601.9,2601.5,9.929]
["bitfinex","ETHUSD",1749083054289,9.32666705,2601.9,2601.6,1.642]
["bitfinex","ETHUSD",1749083055181,9.32666705,2601.9,2601.7,6.293]
["bitfinex","ETHUSD",1749083056429,9.34666705,2601.9,2601.7,6.293]
["bitfinex","ETHUSD",1749083056939,0.93466671,2601.8,2601.6,1.642]
["bitfinex","ETHUSD",1749083057081,0.93466671,2601.8,2601.7,6.29]
["bitfinex","ETHUSD",1749083058381,0.93466671,2601.8,2601.7,7.93]
["bitfinex","ETHUSD",1749083058582,8.49878823,2601.9,2601.7,8.52977427]
["bitfinex","ETHUSD",1749083059428,3.37415582,2601.8,2601.7,8.52977427]
["bitfinex","ETHUSD",1749083063320,0.02,2601.9,2601.7,8.52977427]
["bitfinex","ETHUSD",1749083064020,0.02,2601.9,2601.7,0.59977427]
["bitfinex","ETHUSD",1749083064021,4.78475582,2601.8,2601.7,0.59977427]
["bitfinex","ETHUSD",1749083064228,5.2652314,2601.8,2601.7,8.52577427]
["bitfinex","ETHUSD",1749083064423,4.78475582,2601.8,2601.7,8.52577427]
["bitfinex","ETHUSD",1749083065213,3.37415582,2601.8,2601.7,8.52577427]
["bitfinex","ETHUSD",1749083070038,3.37415582,2601.8,2601.7,2.24177427]
["bitfinex","ETHUSD",1749083070203,3.37415582,2601.8,2601.7,8.52277427]
["bitfinex","ETHUSD",1749083072332,3.37415582,2601.8,2601.7,16.80977427]
["bitfinex","ETHUSD",1749083072503,3.8491314,2601.8,2601.7,16.80977427]
["bitfinex","ETHUSD",1749083073320,3.8491314,2601.8,2601.7,16.80577427]
["bitfinex","ETHUSD",1749083073843,3.8491314,2601.8,2601.7,10.52877427]
["bitfinex","ETHUSD",1749083074136,3.8491314,2601.8,2601.7,8.88677427]
["bitfinex","ETHUSD",1749083074384,3.8491314,2601.8,2600.4,1.52901963]
["bitfinex","ETHUSD",1749083074385,0.55,2601.5,2600.2,28.208544]
["bitfinex","ETHUSD",1749083074538,0.55,2601.5,2600.3,16.199]
["bitfinex","ETHUSD",1749083074849,3.37415582,2600.8,2600.4,26.025151]
["bitfinex","ETHUSD",1749083075013,3.37415582,2600.6,2600.5,1.632]
["bitfinex","ETHUSD",1749083075215,3.37415582,2600.6,2600.5,7.924]
["bitfinex","ETHUSD",1749083076314,3.37415582,2601.0,2600.6,30.0]
["bitfinex","ETHUSD",1749083076516,3.37415582,2601.0,2600.6,25.66916]
["bitfinex","ETHUSD",1749083076725,1.3881,2600.7,2600.3,8.287]
["bitfinex","ETHUSD",1749083076928,1.3881,2600.7,2600.4,7.925]
["bitfinex","ETHUSD",1749083077133,3.37415582,2600.5,2600.4,7.925]
["bitfinex","ETHUSD",1749083078522,3.37415582,2600.5,2600.4,7.927]
["bitfinex","ETHUSD",1749083078954,3.37415582,2600.5,2600.4,1.632]
["bitfinex","ETHUSD",1749083079135,3.8503814,2600.5,2600.4,7.927]
["bitfinex","ETHUSD",1749083079758,5.2008814,2600.5,2600.4,1.632]
["bitfinex","ETHUSD",1749083079919,5.2008814,2600.5,2600.4,7.928]
["bitfinex","ETHUSD",1749083080261,5.2008814,2600.5,2600.3,8.287]
["bitfinex","ETHUSD",1749083080262,1.9005,2600.4,2600.3,8.287]
["bitfinex","ETHUSD",1749083080563,2.47558814,2600.4,2600.3,16.215]
["bitfinex","ETHUSD",1749083081955,0.55,2600.2,2599.1,0.02]
["bitfinex","ETHUSD",1749083082260,3.37415582,2599.4,2599.2,1.632]
["bitfinex","ETHUSD",1749083082471,3.37415582,2599.4,2599.2,7.927]
["bitfinex","ETHUSD",1749083082819,3.37415582,2599.4,2599.3,16.0]
["bitfinex","ETHUSD",1749083083137,3.37415582,2599.4,2599.3,22.295]
["bitfinex","ETHUSD",1749083084158,3.37415582,2599.4,2599.3,22.294]
["bitfinex","ETHUSD",1749083084650,3.37415582,2599.4,2599.1,0.02]
["bitfinex","ETHUSD",1749083084651,3.7115714,2599.4,2599.1,0.02]
["bitfinex","ETHUSD",1749083084850,0.33741558,2599.4,2599.3,1.632]
["bitfinex","ETHUSD",1749083085022,3.37415582,2599.4,2599.3,1.632]
["bitfinex","ETHUSD",1749083085219,4.80395582,2599.4,2599.3,9.923]
["bitfinex","ETHUSD",1749083088929,4.80395582,2599.4,2599.3,16.221]
["bitfinex","ETHUSD",1749083091367,3.37415582,2599.4,2599.3,16.221]
["bitfinex","ETHUSD",1749083093417,0.0392,2599.3,2599.1,0.02]
["bitfinex","ETHUSD",1749083093558,0.0392,2599.3,2599.2,9.926]
["bitfinex","ETHUSD",1749083094476,1.4617,2599.3,2599.2,9.926]
["bitfinex","ETHUSD",1749083094699,1.4617,2599.3,2599.2,16.22]
["bitfinex","ETHUSD",1749083094916,1.94528558,2599.3,2599.2,9.926]
["bitfinex","ETHUSD",1749083095077,2.49528558,2599.3,2599.2,16.221]
["bitfinex","ETHUSD",1749083095418,2.49528558,2599.3,2599.2,8.293]
["bitfinex","ETHUSD",1749083095716,2.49528558,2599.3,2599.2,16.22]
["bitfinex","ETHUSD",1749083098237,0.0392,2599.3,2599.2,9.927]
["bitfinex","ETHUSD",1749083098415,3.41335582,2599.3,2599.2,9.927]
["bitfinex","ETHUSD",1749083098873,0.0392,2599.3,2599.2,9.927]
["bitfinex","ETHUSD",1749083099279,0.0392,2599.3,2599.2,6.292]
["bitfinex","ETHUSD",1749083100198,0.0392,2599.3,2599.2,15.235792]
["bitfinex","ETHUSD",1749083100586,0.0392,2599.3,2599.2,9.075849]
["bitfinex","ETHUSD",1749083100796,0.0392,2599.3,2599.2,9.84531652]
["bitfinex","ETHUSD",1749083101204,0.0392,2599.3,2599.2,10.13944659]
["bitfinex","ETHUSD",1749083101497,0.0392,2599.3,2599.2,10.19865979]
["bitfinex","ETHUSD",1749083102125,0.00013374,2599.3,2599.2,10.19865979]
["bitfinex","ETHUSD",1749083103656,0.00013374,2599.3,2599.2,10.20165979]
["bitfinex","ETHUSD",1749083104213,0.00013374,2599.3,2599.2,10.20065979]
["bitfinex","ETHUSD",1749083104842,0.00013374,2599.3,2599.2,9.84731652]
["bitfinex","ETHUSD",1749083105335,0.00013374,2599.3,2599.2,19.78131652]
["bitfinex","ETHUSD",1749083105696,0.00013374,2599.3,2599.2,20.33131652]
["bitfinex","ETHUSD",1749083105899,0.00013374,2599.3,2599.2,20.72973994]
["bitfinex","ETHUSD",1749083106332,0.00013374,2599.3,2599.2,20.33131652]
["bitfinex","ETHUSD",1749083107730,0.02,2599.9,2599.8,30.76928994]
["bitfinex","ETHUSD",1749083107935,0.02,2599.9,2599.8,35.78444576]
["bitfinex","ETHUSD",1749083108601,0.02,2599.9,2599.8,36.18286918]
["bitfinex","ETHUSD",1749083108946,0.02,2599.9,2599.8,35.78444576]
["bitfinex","ETHUSD",1749083110330,0.02,2599.9,2599.8,34.69344576]
["bitfinex","ETHUSD",1749083110640,0.02,2599.9,2599.8,35.09186918]
["bitfinex","ETHUSD",1749083111114,0.02,2599.9,2599.8,34.69344576]
["bitfinex","ETHUSD",1749083112031,0.00047391,2599.9,2599.8,34.69344576]
["bitfinex","ETHUSD",1749083112937,0.00047391,2599.9,2599.8,40.98344576]
["bitfinex","ETHUSD",1749083115152,0.00047391,2599.9,2599.8,44.35760158]
["bitfinex","ETHUSD",1749083115451,0.00047391,2599.9,2599.8,51.31360158]
["bitfinex","ETHUSD",1749083115638,0.00047391,2599.9,2599.8,54.22844576]
["bitfinex","ETHUSD",1749083116623,0.00047391,2599.9,2599.8,42.98344576]
["bitfinex","ETHUSD",1749083116819,0.00047391,2599.9,2599.8,39.60928994]
["bitfinex","ETHUSD",1749083117033,0.00047391,2599.9,2599.8,36.33344576]
["bitfinex","ETHUSD",1749083117243,0.00047391,2599.9,2599.8,39.25128994]
["bitfinex","ETHUSD",1749083119613,0.00047391,2599.9,2599.8,37.60928994]
["bitfinex","ETHUSD",1749083120970,0.00047391,2599.9,2599.8,53.60928994]
["bitfinex","ETHUSD",1749083122128,0.02,2600.9,2600.8,30.0]
["bitfinex","ETHUSD",1749083122470,0.02,2600.9,2600.8,36.288]
["bitfinex","ETHUSD",1749083122810,0.02,2600.9,2600.8,53.05699415]
["bitfinex","ETHUSD",1749083123018,0.02,2600.9,2600.8,52.288]
["bitfinex","ETHUSD",1749083123265,0.02,2600.9,2600.8,51.385757]
["bitfinex","ETHUSD",1749083124137,0.02,2600.9,2600.8,27.177735]
["bitfinex","ETHUSD",1749083124478,0.02,2600.9,2600.8,26.70208]
["bitfinex","ETHUSD",1749083125230,0.02,2600.9,2600.8,28.70408]
["bitfinex","ETHUSD",1749083125430,1.4129,2600.9,2600.8,32.217]
["bitfinex","ETHUSD",1749083126042,1.4129,2600.9,2600.8,36.407106]
["bitfinex","ETHUSD",1749083126549,1.4129,2600.9,2600.8,34.943824]
["bitfinex","ETHUSD",1749083126754,1.4129,2600.9,2600.8,32.217]
["bitfinex","ETHUSD",1749083127289,1.4129,2600.9,2600.8,8.289]
["bitfinex","ETHUSD",1749083127435,1.4129,2600.9,2600.8,16.216]
["bitfinex","ETHUSD",1749083127436,2.25644415,2600.9,2600.8,16.216]
["bitfinex","ETHUSD",1749083128365,1.4129,2600.9,2600.8,16.216]
["bitfinex","ETHUSD",1749083128563,1.4129,2600.9,2600.8,19.388073]
["bitfinex","ETHUSD",1749083128780,1.4129,2600.9,2600.8,16.216]
["bitfinex","ETHUSD",1749083129138,1.4129,2600.9,2600.8,19.487027]
["bitfinex","ETHUSD",1749083130672,1.4129,2600.9,2600.8,16.216]
["bitfinex","ETHUSD",1749083131854,1.4129,2600.9,2600.8,20.670302]
["bitfinex","ETHUSD",1749083132483,1.4129,2600.9,2600.8,18.237466]
["bitfinex","ETHUSD",1749083133385,1.4129,2600.9,2600.8,9.929]
["bitfinex","ETHUSD",1749083133600,1.4129,2600.9,2600.8,18.877027]
["bitfinex","ETHUSD",1749083134589,1.4129,2600.9,2600.8,25.161027]
["bitfinex","ETHUSD",1749083134953,1.4129,2600.9,2600.8,22.170561]
["bitfinex","ETHUSD",1749083135686,1.4129,2600.9,2600.8,16.21]
["bitfinex","ETHUSD",1749083136448,0.02,2600.9,2600.8,26.059996]
["bitfinex","ETHUSD",1749083136906,0.00057443,2600.9,2600.8,26.059996]
["bitfinex","ETHUSD",1749083137906,0.00057443,2600.9,2600.8,43.22741357]
["bitfinex","ETHUSD",1749083138059,0.00057443,2600.9,2600.8,42.82899015]
["bitfinex","ETHUSD",1749083140781,0.00057443,2600.9,2600.8,46.20322682]
["bitfinex","ETHUSD",1749083140983,0.00057443,2600.9,2600.8,46.60165024]
["bitfinex","ETHUSD",1749083141476,0.00057443,2600.9,2600.8,47.15165024]
["bitfinex","ETHUSD",1749083143706,0.00057443,2600.9,2600.8,38.86265024]
["bitfinex","ETHUSD",1749083144218,0.00057443,2600.9,2600.8,36.82222682]
["bitfinex","ETHUSD",1749083145294,0.00057443,2600.9,2600.8,46.74422682]
["bitfinex","ETHUSD",1749083145533,0.00057443,2600.9,2600.8,40.46522682]
["bitfinex","ETHUSD",1749083145733,0.00057443,2600.9,2600.8,46.19222682]
["bitfinex","ETHUSD",1749083145938,0.00057443,2600.9,2600.8,42.81699015]
["bitfinex","ETHUSD",1749083146149,0.00057443,2600.9,2600.8,43.36699015]
["bitfinex","ETHUSD",1749083147016,1.4849,2601.9,2601.4,30.0]
["bitfinex","ETHUSD",1749083147236,1.4849,2601.9,2601.5,17.634]
["bitfinex","ETHUSD",1749083147543,1.4849,2601.9,2601.7,16.0]
["bitfinex","ETHUSD",1749083147742,1.4849,2601.9,2601.8,6.28]
["bitfinex","ETHUSD",1749083151161,0.02,2601.9,2601.8,18.267539]
["bitfinex","ETHUSD",1749083151364,0.02,2601.9,2601.8,34.267539]
["bitfinex","ETHUSD",1749083152347,0.02,2601.9,2601.8,29.971715]
["bitfinex","ETHUSD",1749083152548,0.02,2601.9,2601.5,1.634]
["bitfinex","ETHUSD",1749083152549,0.02,2601.9,2601.6,31.444126]
["bitfinex","ETHUSD",1749083152869,0.02,2601.9,2601.6,22.21287062]
["bitfinex","ETHUSD",1749083153051,0.02,2601.9,2601.7,30.0]
["bitfinex","ETHUSD",1749083153248,0.02,2601.9,2601.8,30.76869859]
["bitfinex","ETHUSD",1749083153629,0.02,2601.9,2601.8,37.04369859]
["bitfinex","ETHUSD",1749083154801,0.02,2601.9,2601.8,53.04369859]
["bitfinex","ETHUSD",1749083157113,0.02,2601.9,2601.8,53.04169859]
["bitfinex","ETHUSD",1749083158688,0.00092416,2601.9,2601.8,53.04169859]
["bitfinex","ETHUSD",1749083161083,0.00092416,2601.9,2601.8,44.566804]
["bitfinex","ETHUSD",1749083161281,0.00092416,2601.9,2601.8,50.835804]
["bitfinex","ETHUSD",1749083161443,0.00092416,2601.9,2601.8,51.60450259]
["bitfinex","ETHUSD",1749083161638,0.00092416,2601.9,2601.8,42.933804]
["bitfinex","ETHUSD",1749083161848,0.00092416,2601.9,2601.8,27.780219]
["bitfinex","ETHUSD",1749083162768,0.00092416,2601.9,2601.8,28.54891759]
["bitfinex","ETHUSD",1749083163658,0.00092416,2601.9,2601.8,21.509219]
["bitfinex","ETHUSD",1749083163866,0.00092416,2601.9,2601.8,19.876219]
["bitfinex","ETHUSD",1749083164063,0.00092416,2601.9,2601.8,27.779219]
["bitfinex","ETHUSD",1749083164792,0.00092416,2601.9,2601.8,28.54791759]
["bitfinex","ETHUSD",1749083164990,0.00092416,2601.9,2601.8,27.779219]
["bitfinex","ETHUSD",1749083165366,0.00092416,2601.9,2601.8,18.62584452]
["bitfinex","ETHUSD",1749083165559,0.00092416,2601.9,2601.8,11.779219]
["bitfinex","ETHUSD",1749083166594,0.00092416,2601.9,2601.8,20.83191759]
["bitfinex","ETHUSD",1749083166780,0.00092416,2601.9,2601.8,20.063219]
["bitfinex","ETHUSD",1749083168802,0.00092416,2601.9,2601.8,12.160219]
["bitfinex","ETHUSD",1749083169006,4.228e-05,2601.9,2601.8,20.057219]
["bitfinex","ETHUSD",1749083170106,4.228e-05,2601.9,2601.8,12.160219]
["bitfinex","ETHUSD",1749083170310,4.228e-05,2601.9,2601.8,20.057219]
["bitfinex","ETHUSD",1749083170509,4.228e-05,2601.9,2601.8,20.82591759]
["bitfinex","ETHUSD",1749083178786,4.228e-05,2601.9,2601.8,14.55691759]
["bitfinex","ETHUSD",1749083178987,4.228e-05,2601.9,2601.8,20.82491759]
["bitfinex","ETHUSD",1749083179416,1.3807,2602.6,2602.2,15.118574]
["bitfinex","ETHUSD",1749083179602,1.85619367,2602.6,2602.2,15.118574]
["bitfinex","ETHUSD",1749083180796,1.4449,2602.3,2601.9,2.514462]
["bitfinex","ETHUSD",1749083180990,4.81913667,2602.1,2602.0,1.628]
["bitfinex","ETHUSD",1749083181523,4.81913667,2602.1,2602.0,7.896]
["bitfinex","ETHUSD",1749083181821,3.37423667,2602.1,2602.0,7.896]
["bitfinex","ETHUSD",1749083182325,4.81703667,2602.1,2602.0,7.896]
["bitfinex","ETHUSD",1749083182527,1.4428,2602.1,2602.0,7.896]
["bitfinex","ETHUSD",1749083184212,1.92450367,2602.1,2602.0,7.896]
["bitfinex","ETHUSD",1749083185132,1.4428,2602.1,2601.8,8.284]
["bitfinex","ETHUSD",1749083185302,1.4428,2602.1,2602.0,1.628]
["bitfinex","ETHUSD",1749083185503,4.81703667,2602.1,2602.0,7.896]
["bitfinex","ETHUSD",1749083185733,1.4853,2602.0,2601.8,8.284]
["bitfinex","ETHUSD",1749083185906,1.4853,2602.0,2601.9,7.896]
["bitfinex","ETHUSD",1749083186991,4.85953667,2602.0,2601.9,7.896]
["bitfinex","ETHUSD",1749083187196,1.4853,2602.0,2601.9,7.896]
["bitfinex","ETHUSD",1749083187607,1.90112167,2602.0,2601.9,12.5593]
["bitfinex","ETHUSD",1749083187935,1.4853,2602.0,2601.9,7.896]
["bitfinex","ETHUSD",1749083188098,1.4853,2602.0,2601.9,12.391]
["bitfinex","ETHUSD",1749083189211,1.4853,2602.0,2601.9,11.904974]
["bitfinex","ETHUSD",1749083189735,1.4574,2602.2,2602.0,19.821002]
["bitfinex","ETHUSD",1749083189903,1.4574,2602.2,2602.1,10.0]
["bitfinex","ETHUSD",1749083190098,1.4574,2602.2,2602.1,8.413098]
["bitfinex","ETHUSD",1749083190335,1.4574,2602.7,2602.0,30.0]
["bitfinex","ETHUSD",1749083190535,1.4574,2602.7,2602.0,28.318144]
["bitfinex","ETHUSD",1749083192321,1.4574,2602.7,2602.0,29.08677908]
["bitfinex","ETHUSD",1749083192646,1.4574,2602.7,2602.0,30.0]
["bitfinex","ETHUSD",1749083192939,1.4574,2602.7,2602.1,30.0]
["bitfinex","ETHUSD",1749083193121,1.4574,2602.7,2602.0,30.0]
["bitfinex","ETHUSD",1749083194747,1.4574,2602.7,2602.1,8.284]
["bitfinex","ETHUSD",1749083194947,1.4574,2602.7,2602.2,30.0]
["bitfinex","ETHUSD",1749083195317,1.4574,2602.7,2602.2,25.23315]
["bitfinex","ETHUSD",1749083195639,1.4574,2602.7,2602.2,24.167703]
["bitfinex","ETHUSD",1749083197345,1.4574,2602.7,2602.4,12.18]
["bitfinex","ETHUSD",1749083197505,1.4574,2602.7,2602.5,1.628]
["bitfinex","ETHUSD",1749083200050,1.4574,2602.7,2602.6,6.268]
["bitfinex","ETHUSD",1749083200918,1.4574,2602.7,2602.6,14.552]
["bitfinex","ETHUSD",1749083201119,2.30709987,2602.7,2602.6,14.552]
["bitfinex","ETHUSD",1749083202552,2.34969987,2602.7,2602.6,8.284]
["bitfinex","ETHUSD",1749083202752,2.34969987,2602.7,2602.6,14.552]
["bitfinex","ETHUSD",1749083203068,2.34969987,2602.7,2602.6,8.284]
["bitfinex","ETHUSD",1749083203270,2.34969987,2602.7,2602.6,14.552]
["bitfinex","ETHUSD",1749083209175,5.72174919,2602.7,2602.6,14.552]
["bitfinex","ETHUSD",1749083210579,5.72174919,2602.7,2602.6,9.912]
["bitfinex","ETHUSD",1749083211748,5.72174919,2602.7,2602.6,16.18]
["bitfinex","ETHUSD",1749083217588,5.72174919,2602.7,2602.6,9.912]
["bitfinex","ETHUSD",1749083217887,5.72174919,2602.7,2602.6,16.179]
["bitfinex","ETHUSD",1749083220640,4.22174919,2602.7,2602.6,16.179]
["bitfinex","ETHUSD",1749083220841,0.022,2602.9,2602.7,30.0]
["bitfinex","ETHUSD",1749083222158,3.39404932,2602.9,2602.7,2.546]
["bitfinex","ETHUSD",1749083222435,3.73345425,2602.9,2602.8,7.895]
["bitfinex","ETHUSD",1749083222813,3.73345425,2602.9,2602.8,9.912]
["bitfinex","ETHUSD",1749083223014,3.39404932,2602.9,2602.8,9.912]
["bitfinex","ETHUSD",1749083224037,3.39404932,2602.9,2602.8,16.179]
["bitfinex","ETHUSD",1749083227098,3.94404932,2602.9,2602.8,8.284]
["bitfinex","ETHUSD",1749083227338,0.572,2602.9,2602.8,16.179]
["bitfinex","ETHUSD",1749083228724,0.022,2602.9,2602.8,16.179]
["bitfinex","ETHUSD",1749083229123,0.50062493,2602.9,2602.8,16.179]
["bitfinex","ETHUSD",1749083229326,2.53152493,2602.9,2602.8,16.179]
["bitfinex","ETHUSD",1749083229743,2.53152493,2602.9,2602.8,9.912]
["bitfinex","ETHUSD",1749083230243,2.53152493,2602.9,2602.8,16.178]
["bitfinex","ETHUSD",1749083231610,2.53152493,2602.9,2602.8,1.627]
["bitfinex","ETHUSD",1749083232814,2.53152493,2602.9,2602.8,7.894]
["bitfinex","ETHUSD",1749083233357,1.3679,2602.4,2601.1,30.0]
["bitfinex","ETHUSD",1749083233555,1.3679,2602.4,2601.0,1.53111608]
["bitfinex","ETHUSD",1749083233556,1.3679,2602.4,2601.3,40.0]
["bitfinex","ETHUSD",1749083233742,3.37204932,2601.9,2601.3,30.0]
["bitfinex","ETHUSD",1749083234256,3.37204932,2601.9,2601.5,22.152952]
["bitfinex","ETHUSD",1749083234418,3.37204932,2601.9,2601.5,12.152952]
["bitfinex","ETHUSD",1749083234618,3.37204932,2601.7,2601.5,12.152952]
["bitfinex","ETHUSD",1749083234962,3.37204932,2601.7,2600.9,30.0]
["bitfinex","ETHUSD",1749083235262,3.37204932,2601.7,2601.1,30.0]
["bitfinex","ETHUSD",1749083236139,3.37204932,2601.7,2601.1,30.76888854]
["bitfinex","ETHUSD",1749083236346,3.37204932,2601.7,2601.2,30.0]
["bitfinex","ETHUSD",1749083236965,3.37204932,2601.7,2601.3,6.267]
["bitfinex","ETHUSD",1749083237131,3.37204932,2601.7,2601.4,4.561468]
["bitfinex","ETHUSD",1749083237336,3.37204932,2601.7,2601.6,10.0]
["bitfinex","ETHUSD",1749083237574,3.37204932,2601.7,2601.6,1.627]
["bitfinex","ETHUSD",1749083239175,3.37204932,2601.7,2601.6,7.894]
["bitfinex","ETHUSD",1749083240078,1.3917,2601.6,2601.0,8.284]
["bitfinex","ETHUSD",1749083240385,3.37204932,2601.2,2601.1,13.208094]
["bitfinex","ETHUSD",1749083240675,3.37204932,2601.2,2601.1,1.627]
["bitfinex","ETHUSD",1749083240979,3.37204932,2601.2,2601.1,7.894]
["bitfinex","ETHUSD",1749083241873,3.37204932,2601.2,2601.1,7.895]
["bitfinex","ETHUSD",1749083242072,4.75804932,2601.2,2601.1,1.627]
["bitfinex","ETHUSD",1749083242247,5.09525425,2601.2,2601.1,7.895]
["bitfinex","ETHUSD",1749083242447,5.09525425,2601.2,2601.1,1.627]
["bitfinex","ETHUSD",1749083243173,5.09525425,2601.2,2601.1,7.895]
["bitfinex","ETHUSD",1749083244395,3.37204932,2601.2,2601.1,7.895]
["bitfinex","ETHUSD",1749083245503,3.37204932,2601.2,2601.1,1.627]
["bitfinex","ETHUSD",1749083245706,3.37204932,2601.2,2601.1,7.895]
["bitfinex","ETHUSD",1749083246455,3.37204932,2601.2,2601.1,7.896]
["bitfinex","ETHUSD",1749083246456,4.73934932,2601.2,2601.1,7.896]
["bitfinex","ETHUSD",1749083247311,4.73934932,2601.2,2601.1,1.628]
["bitfinex","ETHUSD",1749083247472,5.21328425,2601.2,2601.1,7.896]
["bitfinex","ETHUSD",1749083248290,5.21328425,2601.2,2601.1,1.628]
["bitfinex","ETHUSD",1749083248487,5.21328425,2601.2,2601.1,7.897]
["bitfinex","ETHUSD",1749083249302,4.73934932,2601.2,2601.1,7.897]
["bitfinex","ETHUSD",1749083249672,3.37204932,2601.2,2601.1,7.897]
["bitfinex","ETHUSD",1749083250768,3.37204932,2601.2,2601.1,1.628]
["bitfinex","ETHUSD",1749083250970,3.37204932,2601.2,2601.1,7.897]
["bitfinex","ETHUSD",1749083256429,3.37204932,2601.4,2601.1,7.897]
["bitfinex","ETHUSD",1749083257913,3.37204932,2601.4,2601.2,1.628]
["bitfinex","ETHUSD",1749083258109,3.37204932,2601.4,2601.3,1.627]
["bitfinex","ETHUSD",1749083259202,3.37204932,2601.4,2601.3,7.896]
["bitfinex","ETHUSD",1749083260432,1.3646,2601.8,2601.3,32.479571]
["bitfinex","ETHUSD",1749083260580,1.3646,2601.8,2601.4,8.733874]
["bitfinex","ETHUSD",1749083260787,1.84026493,2601.8,2601.3,7.896]
["bitfinex","ETHUSD",1749083260988,3.37204932,2601.7,2601.3,7.896]
["bitfinex","ETHUSD",1749083262920,3.37204932,2601.5,2601.3,1.627]
["bitfinex","ETHUSD",1749083263121,3.37204932,2601.5,2601.4,6.269]
["bitfinex","ETHUSD",1749083263940,4.82914932,2601.5,2601.4,6.269]
["bitfinex","ETHUSD",1749083264100,5.31206425,2601.5,2601.4,6.269]
["bitfinex","ETHUSD",1749083265389,5.31206425,2601.5,2601.4,14.557]
["bitfinex","ETHUSD",1749083268092,5.86206425,2601.5,2601.4,8.288]
["bitfinex","ETHUSD",1749083268292,5.86206425,2601.5,2601.4,14.557]
["bitfinex","ETHUSD",1749083268530,5.86206425,2601.5,2601.4,8.288]
["bitfinex","ETHUSD",1749083268726,5.86206425,2601.5,2601.4,14.556]
["bitfinex","ETHUSD",1749083272030,5.31206425,2601.5,2601.4,14.556]
["bitfinex","ETHUSD",1749083272208,3.85496425,2601.5,2601.4,14.556]
["bitfinex","ETHUSD",1749083272394,3.85496425,2601.5,2601.4,16.183]
["bitfinex","ETHUSD",1749083276331,3.37204932,2601.5,2601.4,16.183]
["bitfinex","ETHUSD",1749083276922,3.37204932,2601.7,2601.4,16.183]
["bitfinex","ETHUSD",1749083278439,1.5098,2601.9,2601.4,16.183]
["bitfinex","ETHUSD",1749083278741,3.37204932,2601.8,2601.4,16.183]
["bitfinex","ETHUSD",1749083279102,3.37204932,2601.6,2601.4,16.183]
["bitfinex","ETHUSD",1749083286147,3.84382425,2601.6,2601.4,9.915]
["bitfinex","ETHUSD",1749083286326,3.84382425,2601.6,2601.5,6.268]
["bitfinex","ETHUSD",1749083287439,3.37204932,2601.6,2601.5,6.268]
["bitfinex","ETHUSD",1749083289249,3.37204932,2601.8,2601.5,6.268]
["bitfinex","ETHUSD",1749083289455,3.24244932,2601.8,2601.5,6.268]
["bitfinex","ETHUSD",1749083289949,0.02,2601.9,2601.7,10.0]
["bitfinex","ETHUSD",1749083290451,0.02,2601.9,2601.7,20.424597]
["bitfinex","ETHUSD",1749083290755,0.02,2601.9,2601.6,22.334954]
["bitfinex","ETHUSD",1749083291050,0.02,2601.9,2601.6,21.996767]
["bitfinex","ETHUSD",1749083292427,0.02,2601.9,2601.8,30.38434929]
["bitfinex","ETHUSD",1749083292753,0.02,2601.9,2601.8,30.0]
["bitfinex","ETHUSD",1749083294816,0.02,2601.9,2601.8,30.38434929]
["bitfinex","ETHUSD",1749083295618,0.02,2601.9,2601.8,26.45804229]
["bitfinex","ETHUSD",1749083297230,0.02,2601.9,2601.8,26.073693]
["bitfinex","ETHUSD",1749083297556,0.02,2601.9,2601.6,30.38437746]
["bitfinex","ETHUSD",1749083297759,0.02,2601.9,2601.8,30.38434929]
["bitfinex","ETHUSD",1749083298331,0.02,2601.9,2601.8,29.27654529]
["bitfinex","ETHUSD",1749083298960,0.02,2601.9,2601.8,28.65488229]
["bitfinex","ETHUSD",1749083300537,0.02,2601.9,2601.8,27.85788229]
["bitfinex","ETHUSD",1749083304046,0.00111983,2601.9,2601.8,27.85788229]
["bitfinex","ETHUSD",1749083304251,0.00111983,2601.9,2601.8,28.40788229]
["bitfinex","ETHUSD",1749083304453,0.00111983,2601.9,2601.8,28.71476977]
["bitfinex","ETHUSD",1749083304658,0.00111983,2601.9,2601.8,28.40788229]
["bitfinex","ETHUSD",1749083306725,0.00111983,2601.9,2601.8,31.77993161]
["bitfinex","ETHUSD",1749083306925,0.00111983,2601.9,2601.8,32.08681909]
["bitfinex","ETHUSD",1749083307230,6.39e-05,2601.9,2601.8,28.40788229]
["bitfinex","ETHUSD",1749083307932,6.39e-05,2601.9,2601.8,18.57641568]
["bitfinex","ETHUSD",1749083308155,6.39e-05,2601.9,2601.8,18.96076497]
["bitfinex","ETHUSD",1749083310571,6.39e-05,2601.9,2601.8,34.96076497]
["bitfinex","ETHUSD",1749083312773,6.39e-05,2601.9,2601.8,26.53192159]
["bitfinex","ETHUSD",1749083312973,0.022,2602.9,2602.8,0.38420162]
["bitfinex","ETHUSD",1749083313175,0.022,2602.9,2602.8,56.01925094]
["bitfinex","ETHUSD",1749083314383,0.02,2603.9,2603.8,30.38405407]
["bitfinex","ETHUSD",1749083314532,0.02,2603.9,2603.8,49.75610339]
["bitfinex","ETHUSD",1749083315249,0.02,2603.9,2603.8,56.29205407]
["bitfinex","ETHUSD",1749083318996,0.02,2603.9,2603.8,43.100659]
["bitfinex","ETHUSD",1749083319196,0.02,2603.9,2603.8,51.36971307]
["bitfinex","ETHUSD",1749083321260,0.02,2603.9,2603.8,51.97032949]
["bitfinex","ETHUSD",1749083322159,0.02,2603.9,2603.8,51.36971307]
["bitfinex","ETHUSD",1749083322358,0.02,2603.9,2603.8,51.36871307]
["bitfinex","ETHUSD",1749083323001,0.02,2603.9,2603.8,51.96932949]
["bitfinex","ETHUSD",1749083327522,0.02,2603.9,2603.8,51.36871307]
["bitfinex","ETHUSD",1749083334320,0.02,2603.9,2603.8,51.36671307]
["bitfinex","ETHUSD",1749083340492,0.00159783,2603.9,2603.8,44.724659]
["bitfinex","ETHUSD",1749083340732,0.00159783,2603.9,2603.8,50.982659]
["bitfinex","ETHUSD",1749083341035,0.00159783,2603.9,2603.8,51.36571307]
["bitfinex","ETHUSD",1749083342427,0.00159783,2603.9,2603.8,51.96632949]
["bitfinex","ETHUSD",1749083342835,0.00159783,2603.9,2603.8,52.38556919]
["bitfinex","ETHUSD",1749083343033,0.00012869,2603.9,2603.8,53.45021758]
["bitfinex","ETHUSD",1749083343245,0.00012869,2603.9,2603.8,53.02997788]
["bitfinex","ETHUSD",1749083343396,0.00012869,2603.9,2603.8,52.47997788]
["bitfinex","ETHUSD",1749083344105,0.00012869,2603.9,2603.8,51.96532949]
["bitfinex","ETHUSD",1749083344329,0.00012869,2603.9,2603.8,44.08532949]
["bitfinex","ETHUSD",1749083344817,0.00012869,2603.9,2603.8,51.96532949]
["bitfinex","ETHUSD",1749083345416,0.00012869,2603.9,2603.8,44.08532949]
["bitfinex","ETHUSD",1749083345616,0.00012869,2603.9,2603.8,51.36471307]
["bitfinex","ETHUSD",1749083347116,0.00012869,2603.9,2603.8,44.723659]
["bitfinex","ETHUSD",1749083347317,0.00012869,2603.9,2603.8,34.980659]
["bitfinex","ETHUSD",1749083347923,0.00012869,2603.9,2603.8,50.980659]
["bitfinex","ETHUSD",1749083349198,0.00012869,2603.9,2603.8,43.100659]
["bitfinex","ETHUSD",1749083349826,0.00012869,2603.9,2603.8,50.980659]
["bitfinex","ETHUSD",1749083350542,1.4478,2604.3,2603.9,16.0]
["bitfinex","ETHUSD",1749083350742,1.4478,2604.3,2604.2,16.934666]
["bitfinex","ETHUSD",1749083351033,1.4478,2604.3,2604.2,14.459666]
["bitfinex","ETHUSD",1749083352836,1.4185,2604.5,2604.4,16.0]
["bitfinex","ETHUSD",1749083353008,1.4185,2604.5,2604.4,30.625747]
["bitfinex","ETHUSD",1749083353215,1.4185,2604.5,2604.4,12.853203]
["bitfinex","ETHUSD",1749083355744,1.3145,2604.5,2604.4,12.853203]
["bitfinex","ETHUSD",1749083356938,0.02,2604.9,2604.5,24.624049]
["bitfinex","ETHUSD",1749083357126,0.02,2604.9,2604.7,10.814747]
["bitfinex","ETHUSD",1749083357435,0.02,2604.9,2604.8,1.623]
["bitfinex","ETHUSD",1749083358602,1.4805,2604.9,2604.8,1.623]
["bitfinex","ETHUSD",1749083359339,1.4805,2604.9,2604.8,10.233473]
["bitfinex","ETHUSD",1749083359843,1.4805,2604.9,2604.8,10.83408942]
["bitfinex","ETHUSD",1749083360658,0.02,2604.9,2604.8,10.83408942]
["bitfinex","ETHUSD",1749083362723,0.02,2604.9,2604.8,10.233473]
["bitfinex","ETHUSD",1749083362936,0.02,2604.9,2604.8,16.489473]
["bitfinex","ETHUSD",1749083363836,0.02,2604.9,2604.8,17.09008942]
["bitfinex","ETHUSD",1749083364623,0.02,2604.9,2604.8,33.09008942]
["bitfinex","ETHUSD",1749083365825,0.02,2604.9,2604.8,26.885437]
["bitfinex","ETHUSD",1749083368131,1.4734,2604.9,2604.8,19.285]
["bitfinex","ETHUSD",1749083368443,1.95794493,2604.9,2604.8,23.877]
["bitfinex","ETHUSD",1749083368829,1.95794493,2604.9,2604.8,26.081424]
["bitfinex","ETHUSD",1749083369029,1.4734,2604.9,2604.8,26.081424]
["bitfinex","ETHUSD",1749083369443,0.02,2604.9,2604.8,26.081424]
["bitfinex","ETHUSD",1749083371436,0.02,2604.9,2604.8,26.46533063]
["bitfinex","ETHUSD",1749083372174,0.00173318,2604.9,2604.8,27.52906235]
["bitfinex","ETHUSD",1749083373348,0.00173318,2604.9,2604.8,26.46533063]
["bitfinex","ETHUSD",1749083376362,0.00173318,2604.9,2604.8,27.06588287]
["bitfinex","ETHUSD",1749083376795,0.00173318,2604.9,2604.8,17.45173947]
["bitfinex","ETHUSD",1749083379569,0.00173318,2604.9,2604.8,27.06588287]
["bitfinex","ETHUSD",1749083382102,0.00016638,2604.9,2604.8,27.06588287]
["bitfinex","ETHUSD",1749083383188,0.00016638,2604.9,2604.8,20.81088287]
["bitfinex","ETHUSD",1749083383384,0.00016638,2604.9,2604.8,27.06288287]
["bitfinex","ETHUSD",1749083384387,0.00016638,2604.9,2604.8,20.81088287]
["bitfinex","ETHUSD",1749083384608,0.00016638,2604.9,2604.8,27.06288287]
["bitfinex","ETHUSD",1749083389116,0.00016638,2604.9,2604.8,18.50027325]
["bitfinex","ETHUSD",1749083389327,0.00016638,2604.9,2604.8,30.0]
["bitfinex","ETHUSD",1749083389525,0.00016638,2604.9,2604.7,3.335204]
["bitfinex","ETHUSD",1749083389526,1.4004,2604.8,2604.7,3.335204]
["bitfinex","ETHUSD",1749083389824,5.24971089,2604.8,2604.7,7.873]
["bitfinex","ETHUSD",1749083390242,5.24971089,2604.8,2604.7,1.621]
["bitfinex","ETHUSD",1749083390441,5.24971089,2604.8,2604.7,7.873]
["bitfinex","ETHUSD",1749083390648,1.87766157,2604.8,2604.7,7.873]
["bitfinex","ETHUSD",1749083390851,1.4004,2604.8,2604.7,29.624753]
["bitfinex","ETHUSD",1749083391643,1.4004,2604.8,2604.7,45.624753]
["bitfinex","ETHUSD",1749083392918,1.4004,2604.8,2604.7,42.920272]
["bitfinex","ETHUSD",1749083393309,1.4004,2604.8,2604.7,33.172379]
["bitfinex","ETHUSD",1749083393516,1.4004,2604.8,2604.7,30.242621]
["bitfinex","ETHUSD",1749083396506,5.24971089,2604.8,2604.7,17.621]
["bitfinex","ETHUSD",1749083396711,5.24971089,2604.8,2604.7,23.874]
["bitfinex","ETHUSD",1749083397461,5.24971089,2604.8,2604.7,1.621]
["bitfinex","ETHUSD",1749083397657,5.24971089,2604.8,2604.7,7.874]
["bitfinex","ETHUSD",1749083398513,5.24971089,2604.8,2604.7,1.621]
["bitfinex","ETHUSD",1749083398748,5.24971089,2604.8,2604.7,7.874]
["bitfinex","ETHUSD",1749083399916,1.87766157,2604.8,2604.7,7.874]
["bitfinex","ETHUSD",1749083400448,1.4004,2604.8,2604.7,28.91156622]
["bitfinex","ETHUSD",1749083400950,0.00016638,2604.9,2604.7,28.91156622]
["bitfinex","ETHUSD",1749083400951,0.00016638,2604.9,2604.8,20.088057]
["bitfinex","ETHUSD",1749083402068,1.45526638,2604.9,2604.8,10.55773]
["bitfinex","ETHUSD",1749083402573,1.45526638,2604.9,2604.7,1.621]
["bitfinex","ETHUSD",1749083402771,1.93799795,2604.9,2604.8,6.253]
["bitfinex","ETHUSD",1749083402984,4.8273157,2604.9,2604.7,1.621]
["bitfinex","ETHUSD",1749083403133,4.8273157,2604.9,2604.8,6.255]
["bitfinex","ETHUSD",1749083403518,3.3722157,2604.9,2604.7,1.621]
["bitfinex","ETHUSD",1749083403748,1.3665,2604.8,2604.7,1.621]
["bitfinex","ETHUSD",1749083403950,1.3665,2604.8,2604.7,7.875]
["bitfinex","ETHUSD",1749083404259,1.3665,2604.8,2604.7,18.32402]
["bitfinex","ETHUSD",1749083404636,0.00016638,2604.9,2604.8,22.722593]
["bitfinex","ETHUSD",1749083406470,0.00016638,2604.9,2604.8,19.850035]
["bitfinex","ETHUSD",1749083406672,0.00016638,2604.9,2604.8,3.999881]
["bitfinex","ETHUSD",1749083408343,0.00016638,2604.9,2604.8,4.51163722]
["bitfinex","ETHUSD",1749083409672,0.00016638,2604.9,2604.8,4.89554385]
["bitfinex","ETHUSD",1749083410254,0.00016638,2604.9,2604.8,4.38378763]
["bitfinex","ETHUSD",1749083410929,0.00016638,2604.9,2604.8,3.999881]
["bitfinex","ETHUSD",1749083411961,1.41636638,2604.9,2604.8,7.874]
["bitfinex","ETHUSD",1749083412268,1.41636638,2604.9,2604.8,14.794]
["bitfinex","ETHUSD",1749083412764,0.00016638,2604.9,2604.8,15.17790663]
["bitfinex","ETHUSD",1749083413066,0.00016638,2604.9,2604.8,15.68966285]
["bitfinex","ETHUSD",1749083413440,0.00016638,2604.9,2604.8,14.794]
["bitfinex","ETHUSD",1749083413844,1.36216638,2604.9,2604.8,7.878]
["bitfinex","ETHUSD",1749083414157,1.36216638,2604.9,2604.8,36.905093]
["bitfinex","ETHUSD",1749083414352,1.36216638,2604.9,2604.8,35.912693]
["bitfinex","ETHUSD",1749083414665,1.36216638,2604.9,2604.8,7.878]
["bitfinex","ETHUSD",1749083414883,1.36216638,2604.9,2604.7,10.0]
["bitfinex","ETHUSD",1749083415095,1.36216638,2604.9,2604.8,18.169558]
["bitfinex","ETHUSD",1749083415387,0.00016638,2604.9,2604.8,18.169558]
["bitfinex","ETHUSD",1749083416133,0.00016638,2604.9,2604.8,18.55346463]
["bitfinex","ETHUSD",1749083416364,0.00016638,2604.9,2604.8,19.06522085]
["bitfinex","ETHUSD",1749083416540,0.00016638,2604.9,2604.8,18.55346463]
["bitfinex","ETHUSD",1749083416961,1.4187,2605.2,2604.9,30.0]
["bitfinex","ETHUSD",1749083418273,1.4187,2605.2,2604.9,22.420307]
["bitfinex","ETHUSD",1749083418932,1.4187,2605.2,2604.9,14.625096]
["bitfinex","ETHUSD",1749083419175,1.4187,2605.2,2605.1,10.0]
["bitfinex","ETHUSD",1749083419347,1.4187,2605.2,2605.0,6.262]
["bitfinex","ETHUSD",1749083420749,1.4187,2605.2,2605.1,6.261]
["bitfinex","ETHUSD",1749083425575,1.4187,2605.2,2605.1,14.536]
["bitfinex","ETHUSD",1749083429447,0.02,2605.9,2605.2,30.0]
["bitfinex","ETHUSD",1749083429448,1.4532,2605.8,2605.2,30.0]
["bitfinex","ETHUSD",1749083429803,1.4532,2605.8,2605.1,14.536]
["bitfinex","ETHUSD",1749083429804,1.4532,2605.8,2605.4,30.0]
["bitfinex","ETHUSD",1749083430080,1.4532,2605.8,2605.6,5.312167]
["bitfinex","ETHUSD",1749083430243,1.4532,2605.8,2605.6,5.076346]
["bitfinex","ETHUSD",1749083430444,1.4532,2605.8,2605.6,3.143179]
["bitfinex","ETHUSD",1749083431205,1.4532,2605.8,2605.5,1.621]
["bitfinex","ETHUSD",1749083433519,1.4532,2605.8,2605.6,17.627795]
["bitfinex","ETHUSD",1749083433726,1.4532,2605.8,2605.5,1.621]
["bitfinex","ETHUSD",1749083433895,1.4532,2605.8,2605.6,11.0441]
["bitfinex","ETHUSD",1749083434218,1.4532,2605.8,2605.6,3.531146]
["bitfinex","ETHUSD",1749083434378,1.4532,2605.8,2605.5,1.621]
["bitfinex","ETHUSD",1749083436003,1.4532,2605.8,2605.5,17.621]
["bitfinex","ETHUSD",1749083436211,1.4532,2605.8,2605.5,1.621]
["bitfinex","ETHUSD",1749083436524,1.4532,2605.8,2605.6,23.015875]
["bitfinex","ETHUSD",1749083436728,1.4532,2605.8,2605.6,22.399077]
["bitfinex","ETHUSD",1749083437020,1.4532,2605.8,2605.6,7.093113]
["bitfinex","ETHUSD",1749083437327,1.4532,2605.8,2605.7,1.621]
["bitfinex","ETHUSD",1749083437489,1.93772493,2605.8,2605.7,7.873]
["bitfinex","ETHUSD",1749083438084,1.93772493,2605.8,2605.7,1.621]
["bitfinex","ETHUSD",1749083438397,1.93772493,2605.8,2605.7,7.873]
["bitfinex","ETHUSD",1749083440122,1.93772493,2605.8,2605.7,1.621]
["bitfinex","ETHUSD",1749083440280,1.93772493,2605.8,2605.2,5.203203]
["bitfinex","ETHUSD",1749083440480,1.3199,2605.4,2605.3,1.621]
["bitfinex","ETHUSD",1749083441197,1.3199,2605.4,2605.3,7.873]
["bitfinex","ETHUSD",1749083441398,1.4147,2605.6,2605.3,25.092264]
["bitfinex","ETHUSD",1749083441605,1.4147,2605.6,2605.4,18.343367]
["bitfinex","ETHUSD",1749083442796,0.02,2605.9,2605.4,18.343367]
["bitfinex","ETHUSD",1749083442944,1.455,2605.9,2605.4,18.85512322]
["bitfinex","ETHUSD",1749083443098,1.455,2605.9,2605.4,26.780161]
["bitfinex","ETHUSD",1749083443803,1.455,2605.9,2605.4,24.340261]
["bitfinex","ETHUSD",1749083444760,1.455,2605.9,2605.4,22.336722]
["bitfinex","ETHUSD",1749083448221,1.455,2605.9,2605.5,16.0]
["bitfinex","ETHUSD",1749083448421,0.02,2605.9,2605.6,30.0]
["bitfinex","ETHUSD",1749083448738,0.02,2605.9,2605.7,8.274]
["bitfinex","ETHUSD",1749083448942,0.02,2605.9,2605.8,27.875876]
["bitfinex","ETHUSD",1749083450153,0.02,2605.9,2605.8,24.304214]
["bitfinex","ETHUSD",1749083450386,0.02,2605.9,2605.8,32.062108]
["bitfinex","ETHUSD",1749083451490,0.02,2605.9,2605.8,32.4458673]
["bitfinex","ETHUSD",1749083451784,0.02,2605.9,2605.8,32.062108]
["bitfinex","ETHUSD",1749083452501,0.00193327,2605.9,2605.8,32.53975345]
["bitfinex","ETHUSD",1749083453044,0.00193327,2605.9,2605.8,32.92351275]
["bitfinex","ETHUSD",1749083453290,0.00193327,2605.9,2605.8,32.4458673]
["bitfinex","ETHUSD",1749083453874,0.00193327,2605.9,2605.8,37.26497338]
["bitfinex","ETHUSD",1749083454088,0.022,2606.9,2606.8,16.0]
["bitfinex","ETHUSD",1749083454273,0.022,2606.9,2606.8,53.877]
["bitfinex","ETHUSD",1749083455371,0.022,2606.9,2606.8,54.26061209]
["bitfinex","ETHUSD",1749083455697,0.022,2606.9,2606.8,53.874]
["bitfinex","ETHUSD",1749083455903,0.022,2606.9,2606.8,44.548594]
["bitfinex","ETHUSD",1749083461681,0.022,2606.9,2606.8,48.85425541]
["bitfinex","ETHUSD",1749083461882,0.022,2606.9,2606.8,49.75131217]
["bitfinex","ETHUSD",1749083462517,0.00291221,2606.9,2606.8,49.75131217]
["bitfinex","ETHUSD",1749083463845,0.00291221,2606.9,2606.8,48.13131217]
["bitfinex","ETHUSD",1749083464395,0.02,2607.9,2607.1,0.55]
["bitfinex","ETHUSD",1749083464598,0.02,2607.9,2607.8,33.7555143]
["bitfinex","ETHUSD",1749083464827,0.02,2607.9,2607.8,40.0105143]
["bitfinex","ETHUSD",1749083465102,0.02,2607.9,2607.8,39.62704932]
["bitfinex","ETHUSD",1749083465327,0.02,2607.9,2607.8,38.27]
["bitfinex","ETHUSD",1749083465526,0.02,2607.9,2607.8,24.07983]
["bitfinex","ETHUSD",1749083467223,0.02,2607.9,2607.8,15.095338]
["bitfinex","ETHUSD",1749083467408,1.419,2607.9,2607.8,21.356945]
["bitfinex","ETHUSD",1749083468240,1.419,2607.9,2607.8,8.27]
["bitfinex","ETHUSD",1749083468534,1.89810493,2607.9,2607.8,16.146]
["bitfinex","ETHUSD",1749083468733,1.89810493,2607.9,2607.8,16.147]
["bitfinex","ETHUSD",1749083470643,1.89810493,2607.9,2607.8,16.146]
["bitfinex","ETHUSD",1749083471726,1.89810493,2607.9,2607.8,9.89]
["bitfinex","ETHUSD",1749083471906,1.89810493,2607.9,2607.8,16.154]
["bitfinex","ETHUSD",1749083473445,1.419,2607.9,2607.8,16.154]
["bitfinex","ETHUSD",1749083473753,4.79104932,2607.9,2607.8,8.27]
["bitfinex","ETHUSD",1749083474347,1.419,2607.9,2607.8,16.163]
["bitfinex","ETHUSD",1749083474547,4.79104932,2607.9,2607.8,16.163]
["bitfinex","ETHUSD",1749083474747,5.27015425,2607.9,2607.8,16.163]
["bitfinex","ETHUSD",1749083474949,5.27015425,2607.9,2607.8,8.27]
["bitfinex","ETHUSD",1749083475156,5.27015425,2607.9,2607.8,16.186]
["bitfinex","ETHUSD",1749083478131,1.89810493,2607.9,2607.8,16.186]
["bitfinex","ETHUSD",1749083478340,1.89810493,2607.9,2607.8,9.896]
["bitfinex","ETHUSD",1749083478546,5.27015425,2607.9,2607.8,9.896]
["bitfinex","ETHUSD",1749083479165,5.27015425,2607.9,2607.8,8.268]
["bitfinex","ETHUSD",1749083479336,1.89810493,2607.9,2607.8,9.896]
["bitfinex","ETHUSD",1749083479544,1.89810493,2607.9,2607.8,16.19]
["bitfinex","ETHUSD",1749083479745,1.419,2607.9,2607.8,16.19]
["bitfinex","ETHUSD",1749083480483,1.419,2607.9,2607.8,9.896]
["bitfinex","ETHUSD",1749083480650,1.419,2607.9,2607.8,16.192]
["bitfinex","ETHUSD",1749083481351,1.419,2607.9,2607.8,8.268]
["bitfinex","ETHUSD",1749083481658,0.55,2607.8,2605.9,1.51954478]
["bitfinex","ETHUSD",1749083481863,1.4477,2606.9,2606.1,30.0]
["bitfinex","ETHUSD",1749083482081,1.4477,2606.9,2606.2,16.0]
["bitfinex","ETHUSD",1749083482390,1.4477,2606.9,2606.4,22.196332]
["bitfinex","ETHUSD",1749083483181,1.4477,2606.9,2606.5,6.296]
["bitfinex","ETHUSD",1749083483482,1.4477,2606.9,2606.7,10.0]
["bitfinex","ETHUSD",1749083483688,1.4477,2606.9,2606.6,4.801813]
["bitfinex","ETHUSD",1749083483993,1.4477,2606.9,2606.7,10.0]
["bitfinex","ETHUSD",1749083484288,1.4477,2606.9,2606.6,18.38799]
["bitfinex","ETHUSD",1749083484957,1.4477,2606.9,2606.6,7.270519]
["bitfinex","ETHUSD",1749083485164,1.4477,2606.9,2606.7,10.0]
["bitfinex","ETHUSD",1749083485364,1.4477,2606.9,2606.8,9.898]
["bitfinex","ETHUSD",1749083485959,1.4477,2606.9,2606.8,8.269]
["bitfinex","ETHUSD",1749083486164,8.43726965,2606.9,2606.8,9.898]
["bitfinex","ETHUSD",1749083486391,9.83099661,2606.9,2606.8,16.195]
["bitfinex","ETHUSD",1749083486887,9.28099661,2606.9,2606.8,16.195]
["bitfinex","ETHUSD",1749083487587,8.94659661,2606.9,2606.8,16.195]
["bitfinex","ETHUSD",1749083488077,1.95702696,2606.9,2606.8,16.67264545]
["bitfinex","ETHUSD",1749083488222,1.1133,2606.9,2606.8,16.195]
["bitfinex","ETHUSD",1749083490368,1.1133,2606.9,2606.8,16.194]
["bitfinex","ETHUSD",1749083492824,6.98956965,2607.1,2606.8,16.194]
["bitfinex","ETHUSD",1749083492825,8.42136965,2607.1,2606.8,16.194]
["bitfinex","ETHUSD",1749083493340,1.4318,2607.1,2606.8,16.194]
["bitfinex","ETHUSD",1749083496471,1.4298,2607.3,2606.8,16.194]
["bitfinex","ETHUSD",1749083496771,2.12875697,2607.3,2606.8,16.194]
["bitfinex","ETHUSD",1749083497865,6.98956965,2607.1,2606.8,16.194]
["bitfinex","ETHUSD",1749083498066,1.4081,2607.0,2606.9,7.919]
["bitfinex","ETHUSD",1749083500964,1.4081,2607.0,2606.9,9.9]
["bitfinex","ETHUSD",1749083501170,2.24786696,2607.0,2606.9,9.9]
["bitfinex","ETHUSD",1749083502175,2.24786696,2607.0,2606.9,16.189]
["bitfinex","ETHUSD",1749083504262,0.83976696,2607.0,2606.9,16.189]
["bitfinex","ETHUSD",1749083504463,1.3909,2607.2,2606.9,16.189]
["bitfinex","ETHUSD",1749083505179,3.36055161,2607.0,2606.9,16.189]
["bitfinex","ETHUSD",1749083506181,3.36055161,2607.0,2606.9,16.194]
["bitfinex","ETHUSD",1749083507110,4.68455161,2607.0,2606.9,16.195]
["bitfinex","ETHUSD",1749083507276,5.15300677,2607.0,2606.9,16.195]
["bitfinex","ETHUSD",1749083508020,9.06355838,2607.0,2606.9,9.912]
["bitfinex","ETHUSD",1749083508710,9.06355838,2607.0,2606.9,16.194]
["bitfinex","ETHUSD",1749083508910,9.06355838,2607.0,2606.9,16.196]
["bitfinex","ETHUSD",1749083510099,4.37900677,2607.0,2606.9,1.641]
["bitfinex","ETHUSD",1749083510305,7.73955838,2607.0,2606.9,1.641]
["bitfinex","ETHUSD",1749083510690,9.19425838,2607.0,2606.9,1.641]
["bitfinex","ETHUSD",1749083511311,5.83370677,2607.0,2606.9,7.922]
["bitfinex","ETHUSD",1749083511484,9.19425838,2607.0,2606.9,7.922]
["bitfinex","ETHUSD",1749083512090,5.83370677,2607.0,2606.9,7.922]
["bitfinex","ETHUSD",1749083512422,5.28370677,2607.0,2606.9,7.922]
["bitfinex","ETHUSD",1749083512623,0.02,2606.9,2606.0,28.587714]
["bitfinex","ETHUSD",1749083512794,3.36055161,2606.8,2606.0,28.587714]
["bitfinex","ETHUSD",1749083512975,3.36055161,2606.8,2606.0,25.187714]
["bitfinex","ETHUSD",1749083513289,3.36055161,2606.8,2605.9,30.0]
["bitfinex","ETHUSD",1749083513923,0.02,2606.9,2606.1,40.0]
["bitfinex","ETHUSD",1749083514107,0.02,2606.9,2606.1,30.0]
["bitfinex","ETHUSD",1749083514519,3.36055161,2606.8,2606.1,25.264746]
["bitfinex","ETHUSD",1749083515326,3.36055161,2606.8,2606.2,9.913]
["bitfinex","ETHUSD",1749083515701,3.36055161,2606.8,2606.3,13.12969]
["bitfinex","ETHUSD",1749083515895,4.77805161,2606.8,2606.3,9.537]
["bitfinex","ETHUSD",1749083516838,4.77805161,2606.8,2606.4,10.0]
["bitfinex","ETHUSD",1749083516995,5.25785677,2606.8,2606.3,19.7794]
["bitfinex","ETHUSD",1749083517188,5.25785677,2606.8,2606.3,9.7794]
["bitfinex","ETHUSD",1749083520443,4.77805161,2606.8,2606.4,10.0]
["bitfinex","ETHUSD",1749083520604,4.77805161,2606.8,2606.3,33.245282]
["bitfinex","ETHUSD",1749083520809,4.77805161,2606.8,2606.3,9.668375]
["bitfinex","ETHUSD",1749083522130,4.77805161,2606.8,2606.4,6.273]
["bitfinex","ETHUSD",1749083522332,3.36055161,2606.6,2606.4,6.273]
["bitfinex","ETHUSD",1749083524146,3.36055161,2606.6,2606.5,1.642]
["bitfinex","ETHUSD",1749083524713,0.02,2606.9,2606.6,10.0]
["bitfinex","ETHUSD",1749083524907,0.02,2606.9,2606.6,0.51014545]
["bitfinex","ETHUSD",1749083525135,0.02,2606.9,2606.6,0.0325]
["bitfinex","ETHUSD",1749083525847,0.02,2606.9,2606.7,27.052255]
["bitfinex","ETHUSD",1749083526020,0.02,2606.9,2606.7,19.647723]
["bitfinex","ETHUSD",1749083526347,0.02,2606.9,2606.7,11.3941]
["bitfinex","ETHUSD",1749083529351,0.02,2606.9,2606.8,30.0325]
["bitfinex","ETHUSD",1749083529556,0.02,2606.9,2606.8,28.817848]
["bitfinex","ETHUSD",1749083535966,0.00147123,2606.9,2606.8,30.26490476]
["bitfinex","ETHUSD",1749083536174,0.00147123,2606.9,2606.8,30.61107466]
["bitfinex","ETHUSD",1749083536371,0.00147123,2606.9,2606.8,30.99468675]
["bitfinex","ETHUSD",1749083536884,0.00147123,2606.9,2606.8,30.09762999]
["bitfinex","ETHUSD",1749083537250,0.00147123,2606.9,2606.8,29.75146009]
["bitfinex","ETHUSD",1749083537441,0.00147123,2606.9,2606.8,29.20146009]
["bitfinex","ETHUSD",1749083537875,0.00147123,2606.9,2606.8,36.49510554]
["bitfinex","ETHUSD",1749083539297,0.00147123,2606.9,2606.8,35.46746009]
["bitfinex","ETHUSD",1749083540169,0.00147123,2606.9,2606.8,51.46746009]
["bitfinex","ETHUSD",1749083541473,0.00147123,2606.9,2606.8,54.8280117]
["bitfinex","ETHUSD",1749083545392,0.00147123,2606.9,2606.8,63.0960117]
["bitfinex","ETHUSD",1749083546122,0.00013077,2606.9,2606.8,64.12365715]
["bitfinex","ETHUSD",1749083546791,0.00013077,2606.9,2606.8,63.6460117]
["bitfinex","ETHUSD",1749083547158,0.00013077,2606.9,2606.8,67.48420876]
["bitfinex","ETHUSD",1749083547358,0.02,2607.9,2607.8,0.38346498]
["bitfinex","ETHUSD",1749083547554,0.02,2607.9,2607.8,54.30496498]
["bitfinex","ETHUSD",1749083547785,0.02,2608.9,2608.8,0.383318]
["bitfinex","ETHUSD",1749083548001,3.36055161,2609.9,2609.1,16.0]
["bitfinex","ETHUSD",1749083548237,3.36055161,2609.7,2609.3,16.0]
["bitfinex","ETHUSD",1749083548409,3.36055161,2609.7,2608.8,8.268]
["bitfinex","ETHUSD",1749083548410,3.36055161,2609.7,2609.1,16.0]
["bitfinex","ETHUSD",1749083548726,0.33605516,2609.9,2608.8,8.268]
["bitfinex","ETHUSD",1749083548727,0.33605516,2609.9,2609.5,16.0]
["bitfinex","ETHUSD",1749083548879,3.36055161,2609.8,2609.5,16.0]
["bitfinex","ETHUSD",1749083549620,3.36055161,2610.5,2609.9,16.0]
["bitfinex","ETHUSD",1749083549839,3.36055161,2610.3,2610.0,1.629]
["bitfinex","ETHUSD",1749083550039,0.35805516,2610.9,2610.1,9.897]
["bitfinex","ETHUSD",1749083550204,0.35805516,2610.9,2610.2,1.629]
["bitfinex","ETHUSD",1749083550399,3.36055161,2610.3,2610.2,1.629]
["bitfinex","ETHUSD",1749083551097,1.3932,2610.3,2610.2,1.629]
["bitfinex","ETHUSD",1749083553156,1.4821,2610.9,2610.3,10.0]
["bitfinex","ETHUSD",1749083553434,1.4821,2610.9,2610.3,2.670364]
["bitfinex","ETHUSD",1749083553641,6.99138848,2610.9,2610.3,10.0]
["bitfinex","ETHUSD",1749083553831,2.10533885,2610.8,2610.3,10.0]
["bitfinex","ETHUSD",1749083554916,2.10533885,2610.8,2610.2,17.629]
["bitfinex","ETHUSD",1749083555127,0.02,2610.9,2610.2,17.629]
["bitfinex","ETHUSD",1749083555605,6.97138848,2610.8,2610.2,17.629]
["bitfinex","ETHUSD",1749083555831,6.97138848,2610.5,2610.3,23.948]
["bitfinex","ETHUSD",1749083556228,1.3978,2610.4,2610.2,16.0]
["bitfinex","ETHUSD",1749083556536,2.23471885,2610.4,2610.3,7.948]
["bitfinex","ETHUSD",1749083558666,2.23471885,2610.4,2610.3,1.628]
["bitfinex","ETHUSD",1749083558972,2.23471885,2610.4,2610.3,7.946]
["bitfinex","ETHUSD",1749083559493,2.23471885,2610.4,2610.3,1.627]
["bitfinex","ETHUSD",1749083559629,1.4045,2610.3,2610.1,8.268]
["bitfinex","ETHUSD",1749083559829,1.4045,2610.2,2610.1,24.268]
["bitfinex","ETHUSD",1749083560035,1.4045,2610.2,2610.1,32.214]
["bitfinex","ETHUSD",1749083563400,1.4045,2610.2,2610.1,16.217]
["bitfinex","ETHUSD",1749083568033,1.9545,2610.2,2610.1,8.268]
["bitfinex","ETHUSD",1749083568331,2.84708885,2610.2,2610.1,16.248]
["bitfinex","ETHUSD",1749083568537,2.90708885,2610.2,2610.1,16.248]
["bitfinex","ETHUSD",1749083569343,2.90708885,2610.2,2610.1,8.268]
["bitfinex","ETHUSD",1749083569546,2.90708885,2610.2,2610.1,16.246]
["bitfinex","ETHUSD",1749083571444,2.35708885,2610.2,2610.1,16.246]
["bitfinex","ETHUSD",1749083572049,2.35708885,2610.2,2610.1,9.925]
["bitfinex","ETHUSD",1749083572274,0.89258885,2610.2,2610.1,25.697449]
["bitfinex","ETHUSD",1749083572429,1.3543,2610.8,2610.2,30.0]
["bitfinex","ETHUSD",1749083572762,1.3543,2610.8,2610.3,10.0]
["bitfinex","ETHUSD",1749083572904,1.3543,2610.8,2610.1,9.925]
["bitfinex","ETHUSD",1749083573103,6.97138848,2610.6,2610.1,8.261]
["bitfinex","ETHUSD",1749083573452,3.35256245,2610.2,2610.1,8.261]
["bitfinex","ETHUSD",1749083573599,3.35256245,2610.4,2610.2,6.313]
["bitfinex","ETHUSD",1749083574744,3.35256245,2610.4,2610.1,9.925]
["bitfinex","ETHUSD",1749083574745,0.55,2610.2,2610.1,9.925]
["bitfinex","ETHUSD",1749083574906,3.35256245,2610.2,2610.1,16.245]
["bitfinex","ETHUSD",1749083575406,1.3332,2610.3,2610.1,16.245]
["bitfinex","ETHUSD",1749083575407,8.30687954,2610.3,2610.1,9.925]
["bitfinex","ETHUSD",1749083575621,0.83068795,2610.2,2610.1,9.925]
["bitfinex","ETHUSD",1749083576649,0.83068795,2610.2,2610.1,16.244]
["bitfinex","ETHUSD",1749083580021,1.38068795,2610.2,2610.1,16.237]
["bitfinex","ETHUSD",1749083580450,1.38068795,2610.2,2610.1,9.925]
["bitfinex","ETHUSD",1749083580655,2.77048795,2610.2,2610.1,9.925]
["bitfinex","ETHUSD",1749083582532,2.77048795,2610.2,2610.1,8.261]
["bitfinex","ETHUSD",1749083582721,2.77048795,2610.2,2610.1,9.925]
["bitfinex","ETHUSD",1749083586659,0.55,2609.9,2609.8,8.262]
["bitfinex","ETHUSD",1749083586835,1.9205,2609.7,2609.6,8.262]
["bitfinex","ETHUSD",1749083587029,9.83859749,2609.7,2609.6,16.243]
["bitfinex","ETHUSD",1749083587365,9.83859749,2609.7,2609.6,9.926]
["bitfinex","ETHUSD",1749083590167,9.83859749,2609.7,2609.6,16.25]
["bitfinex","ETHUSD",1749083590530,9.83859749,2609.7,2609.6,10.426]
["bitfinex","ETHUSD",1749083590729,9.83859749,2609.7,2608.5,1.2697]
["bitfinex","ETHUSD",1749083590730,0.55,2609.6,2608.5,1.2697]
["bitfinex","ETHUSD",1749083590930,6.97367954,2608.9,2608.6,6.325]
["bitfinex","ETHUSD",1749083591373,6.97367954,2608.9,2608.7,6.325]
["bitfinex","ETHUSD",1749083591878,0.55,2608.8,2608.2,1.2697]
["bitfinex","ETHUSD",1749083592034,6.97367954,2608.5,2608.1,0.02]
["bitfinex","ETHUSD",1749083592236,1.3876,2608.7,2608.1,0.02]
["bitfinex","ETHUSD",1749083592237,6.97367954,2608.2,2608.1,0.02]
["bitfinex","ETHUSD",1749083592532,6.97367954,2608.2,2608.1,6.344]
["bitfinex","ETHUSD",1749083592762,0.19376,2608.6,2608.1,6.344]
["bitfinex","ETHUSD",1749083592763,0.55,2608.4,2608.1,6.344]
["bitfinex","ETHUSD",1749083593172,6.97367954,2608.5,2608.1,6.344]
["bitfinex","ETHUSD",1749083593750,6.97367954,2608.5,2608.2,1.2697]
["bitfinex","ETHUSD",1749083595083,27.911,2609.9,2608.3,16.995211]
["bitfinex","ETHUSD",1749083595084,1.4226,2609.0,2608.3,16.995211]
["bitfinex","ETHUSD",1749083595373,1.4226,2609.0,2608.4,9.927]
["bitfinex","ETHUSD",1749083596896,6.97367954,2609.1,2608.6,10.0]
["bitfinex","ETHUSD",1749083598093,6.97367954,2609.1,2608.5,1.2697]
["bitfinex","ETHUSD",1749083599264,0.55,2609.0,2608.5,1.2697]
["bitfinex","ETHUSD",1749083599986,6.97367954,2609.1,2608.5,1.2697]
["bitfinex","ETHUSD",1749083600196,7.80057749,2609.1,2608.5,1.2697]
["bitfinex","ETHUSD",1749083600927,7.80057749,2609.1,2608.6,10.0]
["bitfinex","ETHUSD",1749083601505,7.80057749,2609.1,2608.7,6.318]
["bitfinex","ETHUSD",1749083602105,7.80057749,2609.1,2608.8,9.929]
["bitfinex","ETHUSD",1749083602296,7.80057749,2609.1,2607.5,30.0]
["bitfinex","ETHUSD",1749083602297,7.80057749,2609.1,2608.9,9.929]
["bitfinex","ETHUSD",1749083602603,0.90958775,2609.0,2607.9,30.0]
["bitfinex","ETHUSD",1749083602805,0.55,2608.9,2608.1,21.744325]
["bitfinex","ETHUSD",1749083603010,6.97367954,2608.8,2608.1,2.859285]
["bitfinex","ETHUSD",1749083603185,6.97367954,2608.8,2608.2,12.469334]
["bitfinex","ETHUSD",1749083603382,6.97367954,2608.8,2608.4,10.0]
["bitfinex","ETHUSD",1749083604107,6.97367954,2608.8,2608.2,6.317]
["bitfinex","ETHUSD",1749083604108,6.97367954,2608.8,2608.3,2.606144]
["bitfinex","ETHUSD",1749083604310,1.3623,2608.7,2608.4,6.316]
["bitfinex","ETHUSD",1749083604483,6.97367954,2608.5,2608.0,9.929]
["bitfinex","ETHUSD",1749083604810,6.97367954,2608.5,2608.1,6.316]
["bitfinex","ETHUSD",1749083605907,1.3623,2608.7,2608.2,10.0]
["bitfinex","ETHUSD",1749083606376,6.97367954,2608.5,2608.3,6.317]
["bitfinex","ETHUSD",1749083606778,7.52367954,2608.5,2608.4,6.319]
["bitfinex","ETHUSD",1749083607106,8.83927954,2608.5,2608.4,6.319]
["bitfinex","ETHUSD",1749083608271,8.83927954,2608.5,2608.0,9.929]
["bitfinex","ETHUSD",1749083608475,8.83927954,2608.5,2608.1,6.316]
["bitfinex","ETHUSD",1749083608671,0.97517102,2608.4,2608.1,6.316]
["bitfinex","ETHUSD",1749083608986,0.97517102,2608.4,2608.2,6.316]
["bitfinex","ETHUSD",1749083609914,0.97517102,2608.4,2608.0,9.929]
["bitfinex","ETHUSD",1749083610089,0.97517102,2608.4,2608.1,6.314]
["bitfinex","ETHUSD",1749083611372,8.28927954,2608.5,2608.1,6.314]
["bitfinex","ETHUSD",1749083611779,6.97367954,2608.5,2608.1,6.314]
["bitfinex","ETHUSD",1749083613483,8.40827954,2608.9,2608.2,10.1413]
["bitfinex","ETHUSD",1749083613684,8.40827954,2608.9,2608.3,10.0]
["bitfinex","ETHUSD",1749083613881,1.4346,2608.9,2608.3,8.423431]
["bitfinex","ETHUSD",1749083614181,8.33487954,2609.1,2608.3,3.6458]
["bitfinex","ETHUSD",1749083615834,0.55,2609.0,2608.4,2.807964]
["bitfinex","ETHUSD",1749083616011,6.97367954,2608.8,2608.3,10.0]
["bitfinex","ETHUSD",1749083617212,1.47,2608.7,2608.2,0.1413]
["bitfinex","ETHUSD",1749083617417,6.97367954,2608.5,2608.0,9.929]
["bitfinex","ETHUSD",1749083617581,6.97367954,2608.5,2608.3,6.31]
["bitfinex","ETHUSD",1749083620443,6.97367954,2608.5,2608.0,9.929]
["bitfinex","ETHUSD",1749083620444,6.97367954,2608.5,2608.4,6.309]
["bitfinex","ETHUSD",1749083622041,1.47,2608.7,2608.4,6.309]
["bitfinex","ETHUSD",1749083623634,6.97367954,2608.8,2608.4,6.309]
["bitfinex","ETHUSD",1749083624336,1.3501,2608.9,2608.4,6.309]
["bitfinex","ETHUSD",1749083625014,1.3614,2609.4,2608.5,0.1413]
["bitfinex","ETHUSD",1749083625335,6.97367954,2609.3,2608.6,1.666]
["bitfinex","ETHUSD",1749083625542,0.55,2609.3,2608.0,0.38343519]
["bitfinex","ETHUSD",1749083625862,6.97367954,2609.1,2608.1,30.0]
["bitfinex","ETHUSD",1749083626051,1.4813,2609.0,2607.6,30.0]
["bitfinex","ETHUSD",1749083626211,1.4813,2609.0,2607.7,30.0]
["bitfinex","ETHUSD",1749083626412,8.45497954,2609.2,2607.8,0.37313553]
["bitfinex","ETHUSD",1749083626621,6.97367954,2609.3,2607.9,36.304]
["bitfinex","ETHUSD",1749083626826,6.97367954,2609.4,2608.3,30.0]
["bitfinex","ETHUSD",1749083627130,7.81917749,2609.4,2608.3,30.0]
["bitfinex","ETHUSD",1749083627748,7.81917749,2609.4,2608.1,30.0]
["bitfinex","ETHUSD",1749083628828,6.97367954,2609.4,2608.1,30.79130349]
["bitfinex","ETHUSD",1749083629025,6.97367954,2609.4,2608.4,40.0]
["bitfinex","ETHUSD",1749083629231,6.97367954,2609.4,2608.4,30.0]
["bitfinex","ETHUSD",1749083629730,6.97367954,2609.4,2608.4,21.30030475]
["bitfinex","ETHUSD",1749083629933,6.97367954,2609.4,2608.4,30.0]
["bitfinex","ETHUSD",1749083630132,6.97367954,2609.4,2608.3,30.0]
["bitfinex","ETHUSD",1749083631131,6.97367954,2609.4,2608.4,30.0]
["bitfinex","ETHUSD",1749083633273,3.35474494,2609.1,2608.4,30.0]
["bitfinex","ETHUSD",1749083633738,3.35474494,2609.1,2608.2,40.0]
["bitfinex","ETHUSD",1749083633933,3.35474494,2609.1,2608.2,30.0]
["bitfinex","ETHUSD",1749083634264,1.4813,2609.5,2608.3,0.38339148]
["bitfinex","ETHUSD",1749083634471,3.35474494,2609.4,2608.6,30.0]
["bitfinex","ETHUSD",1749083634629,3.35474494,2609.4,2608.8,13.348134]
["bitfinex","ETHUSD",1749083634829,3.35474494,2609.2,2608.9,10.0]
["bitfinex","ETHUSD",1749083635059,3.35474494,2609.0,2608.9,2.994]
["bitfinex","ETHUSD",1749083635258,3.35474494,2609.0,2608.9,12.911]
["bitfinex","ETHUSD",1749083635458,3.35474494,2609.0,2608.9,12.670182]
["bitfinex","ETHUSD",1749083635768,3.90474494,2610.0,2608.9,22.518611]
["bitfinex","ETHUSD",1749083635769,1.4291,2609.8,2608.9,22.518611]
["bitfinex","ETHUSD",1749083635974,3.35474494,2609.3,2609.0,10.346731]
["bitfinex","ETHUSD",1749083638742,3.35474494,2609.3,2609.1,10.0]
["bitfinex","ETHUSD",1749083639273,3.35474494,2609.3,2608.9,9.917]
["bitfinex","ETHUSD",1749083639574,3.35474494,2609.3,2609.1,10.0]
["bitfinex","ETHUSD",1749083639769,3.35474494,2609.3,2609.0,4.905182]
["bitfinex","ETHUSD",1749083640074,3.35474494,2609.3,2609.0,4.925237]
["bitfinex","ETHUSD",1749083640370,3.35474494,2609.1,2608.9,9.917]
["bitfinex","ETHUSD",1749083641675,3.35474494,2609.1,2609.0,3.399]
["bitfinex","ETHUSD",1749083641873,3.35474494,2609.1,2608.9,9.917]
["bitfinex","ETHUSD",1749083642493,3.35474494,2609.1,2609.0,4.708817]
["bitfinex","ETHUSD",1749083645255,3.35474494,2609.1,2609.0,6.293]
["bitfinex","ETHUSD",1749083645914,3.35474494,2609.1,2609.0,23.946]
["bitfinex","ETHUSD",1749083647097,3.35474494,2609.1,2609.0,23.944]
["bitfinex","ETHUSD",1749083649390,3.35474494,2609.1,2609.0,14.15138157]
["bitfinex","ETHUSD",1749083649695,3.35474494,2609.1,2609.0,7.944]
["bitfinex","ETHUSD",1749083649903,3.35474494,2609.3,2609.2,10.0]
["bitfinex","ETHUSD",1749083650197,0.41247449,2609.9,2609.1,17.478491]
["bitfinex","ETHUSD",1749083650198,4.68364494,2609.7,2609.1,40.0]
["bitfinex","ETHUSD",1749083650360,4.68364494,2609.7,2609.1,30.0]
["bitfinex","ETHUSD",1749083650958,3.37474494,2609.9,2609.1,30.0]
["bitfinex","ETHUSD",1749083651390,0.02,2609.9,2609.4,40.0]
["bitfinex","ETHUSD",1749083651697,0.02,2609.9,2609.2,16.37313553]
["bitfinex","ETHUSD",1749083651698,0.02,2609.9,2609.5,24.473965]
["bitfinex","ETHUSD",1749083651872,0.02,2609.9,2609.7,6.817364]
["bitfinex","ETHUSD",1749083652071,0.02,2609.9,2609.8,7.944]
["bitfinex","ETHUSD",1749083652594,0.02,2609.9,2609.2,40.0]
["bitfinex","ETHUSD",1749083652801,3.35474494,2609.7,2609.5,8.448188]
["bitfinex","ETHUSD",1749083652997,0.02,2609.9,2609.5,8.448188]
["bitfinex","ETHUSD",1749083652998,3.37474494,2609.9,2609.5,8.448188]
["bitfinex","ETHUSD",1749083653783,3.37474494,2609.9,2608.9,8.264]
["bitfinex","ETHUSD",1749083654070,3.37474494,2609.9,2609.3,30.0]
["bitfinex","ETHUSD",1749083654383,3.35474494,2609.5,2609.4,23.947]
["bitfinex","ETHUSD",1749083654584,3.35474494,2609.5,2609.4,26.655801]
["bitfinex","ETHUSD",1749083654988,3.35474494,2609.7,2609.5,7.340415]
["bitfinex","ETHUSD",1749083655168,3.35474494,2609.7,2609.6,10.0]
["bitfinex","ETHUSD",1749083655369,1.3135,2609.8,2609.5,13.558739]
["bitfinex","ETHUSD",1749083655774,3.35474494,2609.8,2609.5,20.977383]
["bitfinex","ETHUSD",1749083656300,3.35474494,2609.8,2609.6,16.295]
["bitfinex","ETHUSD",1749083656499,3.69221943,2609.8,2609.6,6.295]
["bitfinex","ETHUSD",1749083657779,3.69221943,2609.8,2609.4,17.652]
["bitfinex","ETHUSD",1749083657981,3.69221943,2609.8,2609.5,6.293]
["bitfinex","ETHUSD",1749083659298,3.35474494,2609.6,2608.9,8.264]
["bitfinex","ETHUSD",1749083659499,3.35474494,2609.6,2609.0,23.937]
["bitfinex","ETHUSD",1749083659712,3.35474494,2609.6,2609.2,16.0]
["bitfinex","ETHUSD",1749083659903,3.35474494,2609.6,2609.1,2.191639]
["bitfinex","ETHUSD",1749083660212,3.35474494,2609.6,2609.0,23.937]
["bitfinex","ETHUSD",1749083660413,1.4091,2609.7,2609.0,1.647]
["bitfinex","ETHUSD",1749083660710,1.4091,2609.7,2608.9,8.264]
["bitfinex","ETHUSD",1749083660711,3.35474494,2609.2,2609.1,23.937]
["bitfinex","ETHUSD",1749083660972,3.35474494,2609.4,2609.1,23.937]
["bitfinex","ETHUSD",1749083661116,3.35474494,2609.7,2609.3,28.407639]
["bitfinex","ETHUSD",1749083661418,3.35474494,2609.7,2609.3,16.0]
["bitfinex","ETHUSD",1749083662618,3.37474494,2609.9,2609.3,16.0]
["bitfinex","ETHUSD",1749083662821,3.37474494,2609.9,2609.4,30.0]
["bitfinex","ETHUSD",1749083663722,3.37474494,2609.9,2609.4,26.719062]
["bitfinex","ETHUSD",1749083664098,3.37474494,2609.9,2609.6,11.279064]
["bitfinex","ETHUSD",1749083664311,3.37474494,2609.9,2609.7,7.939]
["bitfinex","ETHUSD",1749083664625,3.35474494,2609.8,2609.7,6.292]
["bitfinex","ETHUSD",1749083664825,3.35474494,2609.8,2609.7,7.939]
["bitfinex","ETHUSD",1749083665026,3.35474494,2609.8,2609.0,16.0]
["bitfinex","ETHUSD",1749083665334,3.35474494,2609.3,2609.2,10.0]
["bitfinex","ETHUSD",1749083666514,3.35474494,2609.3,2609.2,2.234981]
["bitfinex","ETHUSD",1749083667423,3.35474494,2609.3,2609.2,8.532981]
["bitfinex","ETHUSD",1749083667923,4.76114494,2609.3,2609.2,6.297]
["bitfinex","ETHUSD",1749083668485,4.76114494,2609.3,2609.1,1.647]
["bitfinex","ETHUSD",1749083668691,0.47611449,2609.2,2609.1,1.647]
["bitfinex","ETHUSD",1749083668890,4.76114494,2609.3,2609.1,7.943]
["bitfinex","ETHUSD",1749083670523,4.76114494,2609.3,2608.9,8.264]
["bitfinex","ETHUSD",1749083670524,4.76114494,2609.3,2609.2,7.94]
["bitfinex","ETHUSD",1749083670731,3.35474494,2609.3,2609.2,7.94]
["bitfinex","ETHUSD",1749083671822,4.70674494,2609.5,2609.2,7.94]
["bitfinex","ETHUSD",1749083672022,3.35474494,2609.3,2609.2,7.94]
["bitfinex","ETHUSD",1749083672241,3.35474494,2609.3,2608.9,8.264]
["bitfinex","ETHUSD",1749083672451,3.35474494,2609.0,2608.9,8.264]
["bitfinex","ETHUSD",1749083672740,3.35474494,2609.0,2608.9,16.21]
["bitfinex","ETHUSD",1749083673250,4.80894494,2609.0,2608.9,8.264]
["bitfinex","ETHUSD",1749083673473,3.35474494,2609.0,2608.9,16.22]
["bitfinex","ETHUSD",1749083674253,4.80894494,2609.2,2608.9,16.22]
["bitfinex","ETHUSD",1749083675216,3.35474494,2609.1,2608.9,16.22]
["bitfinex","ETHUSD",1749083678766,3.35474494,2609.3,2608.9,16.22]
["bitfinex","ETHUSD",1749083680914,3.35474494,2609.3,2609.0,9.911]
["bitfinex","ETHUSD",1749083681230,3.35474494,2609.3,2609.1,1.648]
["bitfinex","ETHUSD",1749083682117,3.35474494,2609.3,2609.2,6.3]
["bitfinex","ETHUSD",1749083682748,4.82204494,2609.3,2609.2,6.3]
["bitfinex","ETHUSD",1749083682948,5.30424943,2609.3,2609.2,6.3]
["bitfinex","ETHUSD",1749083683326,5.30424943,2609.3,2609.1,1.648]
["bitfinex","ETHUSD",1749083683532,5.30424943,2609.3,2609.2,6.298]
["bitfinex","ETHUSD",1749083684824,1.94950449,2609.3,2609.2,6.298]
["bitfinex","ETHUSD",1749083685052,4.82204494,2609.3,2609.2,6.298]
["bitfinex","ETHUSD",1749083686834,1.4673,2609.3,2609.2,6.298]
["bitfinex","ETHUSD",1749083687034,4.82204494,2609.3,2609.2,6.298]
["bitfinex","ETHUSD",1749083688082,4.77984494,2609.6,2609.2,6.298]
["bitfinex","ETHUSD",1749083688244,3.35474494,2609.6,2609.3,9.215549]
["bitfinex","ETHUSD",1749083689346,3.35474494,2609.4,2609.2,6.298]
["bitfinex","ETHUSD",1749083689742,3.35474494,2609.4,2609.1,1.648]
["bitfinex","ETHUSD",1749083689947,3.35474494,2609.4,2609.2,6.294]
["bitfinex","ETHUSD",1749083690251,3.35474494,2609.4,2609.3,7.942]
["bitfinex","ETHUSD",1749083690466,3.69021943,2609.4,2609.3,7.942]
["bitfinex","ETHUSD",1749083690852,3.69021943,2609.4,2609.0,8.263]
["bitfinex","ETHUSD",1749083691046,3.35474494,2609.4,2609.1,7.94]
["bitfinex","ETHUSD",1749083692186,3.35474494,2609.4,2609.0,8.263]
["bitfinex","ETHUSD",1749083692378,3.35474494,2609.4,2609.2,7.939]
["bitfinex","ETHUSD",1749083694595,1.3848,2609.3,2609.0,8.263]
["bitfinex","ETHUSD",1749083694795,1.3848,2609.3,2609.1,7.936]
["bitfinex","ETHUSD",1749083696072,3.35474494,2609.4,2609.1,7.936]
["bitfinex","ETHUSD",1749083697804,3.35474494,2609.4,2609.0,8.263]
["bitfinex","ETHUSD",1749083698006,4.81304494,2609.2,2609.1,7.936]
["bitfinex","ETHUSD",1749083701420,4.81304494,2609.2,2609.1,1.648]
["bitfinex","ETHUSD",1749083701625,4.81304494,2609.2,2609.1,7.934]
["bitfinex","ETHUSD",1749083702392,4.81304494,2609.2,2609.0,8.263]
["bitfinex","ETHUSD",1749083702577,4.81304494,2609.2,2609.1,7.933]
["bitfinex","ETHUSD",1749083702772,4.81304494,2609.2,2609.1,1.648]
["bitfinex","ETHUSD",1749083703027,8.68264182,2609.2,2609.1,1.648]
["bitfinex","ETHUSD",1749083703177,9.25264182,2609.2,2609.1,7.934]
["bitfinex","ETHUSD",1749083703376,5.89789688,2609.2,2609.1,1.648]
["bitfinex","ETHUSD",1749083703577,5.89789688,2609.2,2609.1,7.934]
["bitfinex","ETHUSD",1749083704001,5.34789688,2609.2,2609.1,7.934]
["bitfinex","ETHUSD",1749083705124,3.35474494,2609.2,2609.1,7.934]
["bitfinex","ETHUSD",1749083707215,3.35474494,2609.2,2609.1,1.648]
["bitfinex","ETHUSD",1749083707520,3.35474494,2609.2,2609.1,7.934]
["bitfinex","ETHUSD",1749083708199,3.35474494,2609.3,2609.1,7.934]
["bitfinex","ETHUSD",1749083708882,3.35474494,2609.3,2609.0,8.263]
["bitfinex","ETHUSD",1749083709204,1.4474,2609.6,2609.0,8.263]
["bitfinex","ETHUSD",1749083709383,1.4474,2609.4,2609.1,7.935]
["bitfinex","ETHUSD",1749083709891,1.9974,2609.3,2609.2,7.934]
["bitfinex","ETHUSD",1749083710431,5.35214494,2609.3,2609.2,7.934]
["bitfinex","ETHUSD",1749083710735,8.70688988,2609.3,2609.2,1.648]
["bitfinex","ETHUSD",1749083710947,9.57757887,2609.3,2609.2,7.935]
["bitfinex","ETHUSD",1749083711913,9.57757887,2609.3,2608.0,0.0669]
["bitfinex","ETHUSD",1749083711914,1.4536,2609.1,2608.0,0.0669]
["bitfinex","ETHUSD",1749083712098,0.55,2608.8,2608.1,16.198]
["bitfinex","ETHUSD",1749083712305,3.35474494,2608.2,2608.1,16.198]
["bitfinex","ETHUSD",1749083712505,3.35474494,2608.4,2608.2,7.375991]
["bitfinex","ETHUSD",1749083712693,3.35474494,2608.4,2608.1,16.198]
["bitfinex","ETHUSD",1749083713210,3.35474494,2608.2,2608.1,9.911]
["bitfinex","ETHUSD",1749083713416,3.35474494,2608.2,2608.1,16.197]
["bitfinex","ETHUSD",1749083713612,3.35474494,2608.2,2608.1,9.911]
["bitfinex","ETHUSD",1749083713861,3.35474494,2608.2,2608.1,16.196]
["bitfinex","ETHUSD",1749083714643,3.35474494,2608.2,2608.1,9.911]
["bitfinex","ETHUSD",1749083714847,3.35474494,2608.2,2608.1,16.195]
["bitfinex","ETHUSD",1749083715152,3.35474494,2608.4,2608.1,16.195]
["bitfinex","ETHUSD",1749083716334,3.35474494,2608.2,2608.1,16.195]
["bitfinex","ETHUSD",1749083717942,3.35474494,2608.2,2608.1,16.184]
["bitfinex","ETHUSD",1749083718927,3.35474494,2608.2,2608.1,16.183]
["bitfinex","ETHUSD",1749083719131,3.35474494,2608.2,2608.1,16.185]
["bitfinex","ETHUSD",1749083722865,3.35474494,2608.2,2608.1,8.263]
["bitfinex","ETHUSD",1749083723043,3.35474494,2608.2,2608.1,16.181]
["bitfinex","ETHUSD",1749083723683,3.35474494,2608.2,2608.1,16.18]
["bitfinex","ETHUSD",1749083724782,3.69021943,2608.2,2608.1,16.179]
["bitfinex","ETHUSD",1749083724987,3.69021943,2608.2,2608.1,16.178]
["bitfinex","ETHUSD",1749083725451,3.35474494,2608.2,2608.1,16.178]
["bitfinex","ETHUSD",1749083726572,4.79584494,2608.5,2608.1,16.178]
["bitfinex","ETHUSD",1749083726951,3.35474494,2608.5,2608.1,16.178]
["bitfinex","ETHUSD",1749083727485,4.79714494,2608.7,2608.2,30.0]
["bitfinex","ETHUSD",1749083727683,3.35474494,2608.9,2608.2,30.0]
["bitfinex","ETHUSD",1749083727984,3.35474494,2608.9,2608.4,27.090673]
["bitfinex","ETHUSD",1749083728153,3.35474494,2608.9,2608.4,17.090673]
["bitfinex","ETHUSD",1749083728891,3.35474494,2608.9,2608.4,2.501705]
["bitfinex","ETHUSD",1749083729089,3.83445943,2608.9,2608.4,2.501705]
["bitfinex","ETHUSD",1749083729263,3.83445943,2608.9,2608.3,0.0669]
["bitfinex","ETHUSD",1749083729264,3.83445943,2608.9,2608.2,3.09132536]
["bitfinex","ETHUSD",1749083729591,3.35474494,2608.7,2608.3,10.0]
["bitfinex","ETHUSD",1749083729886,3.35474494,2608.7,2608.5,10.0]
["bitfinex","ETHUSD",1749083730087,3.35474494,2608.7,2608.3,10.0]
["bitfinex","ETHUSD",1749083730297,3.35474494,2608.7,2608.4,10.0]
["bitfinex","ETHUSD",1749083730470,1.4424,2609.0,2608.6,10.0]
["bitfinex","ETHUSD",1749083730665,3.35474494,2608.8,2608.7,1.64]
["bitfinex","ETHUSD",1749083733891,3.35474494,2608.8,2608.7,7.911]
["bitfinex","ETHUSD",1749083734093,3.83445943,2608.8,2608.7,7.911]
["bitfinex","ETHUSD",1749083735663,3.83445943,2608.8,2608.2,16.0]
["bitfinex","ETHUSD",1749083735905,3.35474494,2608.3,2608.2,16.0]
["bitfinex","ETHUSD",1749083736061,3.35474494,2608.3,2608.2,23.911]
["bitfinex","ETHUSD",1749083736258,3.35474494,2608.5,2608.2,23.911]
["bitfinex","ETHUSD",1749083737313,3.35474494,2608.5,2608.2,17.64]
["bitfinex","ETHUSD",1749083737523,3.35474494,2608.5,2608.4,16.0]
["bitfinex","ETHUSD",1749083739327,3.35474494,2608.5,2608.1,8.263]
["bitfinex","ETHUSD",1749083739483,3.35474494,2608.2,2608.1,24.263]
["bitfinex","ETHUSD",1749083739683,3.35474494,2608.2,2608.1,32.17]
["bitfinex","ETHUSD",1749083741528,3.35474494,2608.4,2608.1,32.17]
["bitfinex","ETHUSD",1749083742725,3.35474494,2608.2,2608.1,25.903]
["bitfinex","ETHUSD",1749083742887,3.35474494,2608.2,2608.1,32.166]
["bitfinex","ETHUSD",1749083743215,3.35474494,2608.2,2608.1,25.903]
["bitfinex","ETHUSD",1749083743417,3.35474494,2608.2,2608.1,32.168]
["bitfinex","ETHUSD",1749083744626,3.35474494,2608.2,2608.1,9.903]
["bitfinex","ETHUSD",1749083744820,3.83025943,2608.2,2608.1,16.166]
["bitfinex","ETHUSD",1749083745403,3.83025943,2608.2,2608.1,9.903]
["bitfinex","ETHUSD",1749083745727,3.83025943,2608.2,2608.1,16.166]
["bitfinex","ETHUSD",1749083746491,3.83025943,2608.2,2608.1,9.903]
["bitfinex","ETHUSD",1749083746697,3.83025943,2608.2,2608.1,16.167]
["bitfinex","ETHUSD",1749083749834,3.83025943,2608.2,2608.1,9.903]
["bitfinex","ETHUSD",1749083750041,3.83025943,2608.2,2608.1,16.167]
["bitfinex","ETHUSD",1749083750337,3.83025943,2608.2,2608.1,9.903]
["bitfinex","ETHUSD",1749083750524,3.83025943,2608.2,2608.1,16.167]
["bitfinex","ETHUSD",1749083753308,3.35474494,2608.2,2608.1,8.266]
["bitfinex","ETHUSD",1749083753508,3.35474494,2608.2,2608.1,9.896]
["bitfinex","ETHUSD",1749083753713,3.35474494,2608.7,2608.2,24.091146]
["bitfinex","ETHUSD",1749083754551,3.35474494,2608.7,2608.3,6.264]
["bitfinex","ETHUSD",1749083755003,3.35474494,2608.7,2608.4,1.41956461]
["bitfinex","ETHUSD",1749083755212,16.022,2609.9,2608.1,9.896]
["bitfinex","ETHUSD",1749083755213,1.3493,2609.2,2608.1,9.896]
["bitfinex","ETHUSD",1749083755451,3.35474494,2608.9,2608.5,16.0]
["bitfinex","ETHUSD",1749083755748,3.35474494,2608.7,2608.4,16.0]
["bitfinex","ETHUSD",1749083756046,3.35474494,2608.7,2608.5,3.798]
["bitfinex","ETHUSD",1749083756347,3.35474494,2608.7,2608.5,6.264]
["bitfinex","ETHUSD",1749083757352,3.35474494,2608.7,2608.2,16.0]
["bitfinex","ETHUSD",1749083757563,3.35474494,2608.7,2608.4,16.0]
["bitfinex","ETHUSD",1749083761253,1.3493,2609.2,2608.1,9.896]
["bitfinex","ETHUSD",1749083761254,3.35474494,2608.5,2608.2,16.0]
["bitfinex","ETHUSD",1749083761458,3.35474494,2608.5,2608.4,16.0]
["bitfinex","ETHUSD",1749083762850,3.35474494,2608.5,2608.4,30.150869]
["bitfinex","ETHUSD",1749083763164,3.35474494,2608.7,2608.4,30.150869]
["bitfinex","ETHUSD",1749083763462,3.35474494,2608.7,2608.4,16.0]
["bitfinex","ETHUSD",1749083763638,1.3568,2609.3,2608.4,16.0]
["bitfinex","ETHUSD",1749083763837,3.35474494,2609.0,2608.3,7.892]
["bitfinex","ETHUSD",1749083764049,3.35474494,2609.0,2608.5,16.0]
["bitfinex","ETHUSD",1749083764228,3.35474494,2609.0,2608.6,16.0]
["bitfinex","ETHUSD",1749083764830,3.35474494,2609.0,2608.7,19.677662]
["bitfinex","ETHUSD",1749083765439,3.35474494,2609.4,2608.9,30.0]
["bitfinex","ETHUSD",1749083765662,3.35474494,2609.4,2609.1,10.0]
["bitfinex","ETHUSD",1749083765847,3.35474494,2609.4,2609.0,7.892]
["bitfinex","ETHUSD",1749083766571,3.35474494,2609.4,2609.1,16.0]
["bitfinex","ETHUSD",1749083766733,1.4589,2609.7,2609.1,16.0]
["bitfinex","ETHUSD",1749083766734,3.35474494,2609.6,2609.2,30.0]
["bitfinex","ETHUSD",1749083766929,3.35474494,2609.4,2609.2,5.690343]
["bitfinex","ETHUSD",1749083767148,3.35474494,2609.4,2609.3,10.0]
["bitfinex","ETHUSD",1749083767348,3.35474494,2609.4,2609.1,16.0]
["bitfinex","ETHUSD",1749083767544,3.35474494,2609.4,2609.3,10.0]
["bitfinex","ETHUSD",1749083767744,3.35474494,2609.4,2609.2,7.226346]
["bitfinex","ETHUSD",1749083768038,3.35474494,2609.4,2609.3,10.0]
["bitfinex","ETHUSD",1749083768451,3.35474494,2609.4,2609.2,7.614346]
["bitfinex","ETHUSD",1749083768765,1.4589,2609.7,2609.3,10.0]
["bitfinex","ETHUSD",1749083768934,3.35474494,2609.5,2609.4,8.265]
["bitfinex","ETHUSD",1749083769266,1.3781,2609.9,2609.4,8.265]
["bitfinex","ETHUSD",1749083769471,3.35474494,2609.5,2609.4,8.265]
["bitfinex","ETHUSD",1749083769965,3.35474494,2609.5,2609.4,14.527]
["bitfinex","ETHUSD",1749083775379,3.69021943,2609.5,2609.4,14.527]
["bitfinex","ETHUSD",1749083778490,3.69021943,2609.5,2609.4,16.155]
["bitfinex","ETHUSD",1749083781253,3.69021943,2609.5,2609.4,8.265]
["bitfinex","ETHUSD",1749083781581,3.69021943,2609.5,2609.4,16.155]
["bitfinex","ETHUSD",1749083786504,3.69021943,2609.5,2609.4,9.892]
["bitfinex","ETHUSD",1749083787677,3.69021943,2609.5,2609.4,16.152]
["bitfinex","ETHUSD",1749083787888,3.35474494,2609.5,2609.4,16.152]
["bitfinex","ETHUSD",1749083791611,3.35474494,2609.5,2609.4,24.131729]
["bitfinex","ETHUSD",1749083794068,0.022,2609.9,2609.5,26.27491]
["bitfinex","ETHUSD",1749083794293,3.37674494,2609.9,2609.5,26.27491]
["bitfinex","ETHUSD",1749083795296,3.37674494,2609.9,2609.5,20.655243]
["bitfinex","ETHUSD",1749083796390,3.35474494,2609.7,2609.5,7.844031]
["bitfinex","ETHUSD",1749083796590,3.35474494,2609.7,2609.6,7.888]
["bitfinex","ETHUSD",1749083796795,3.35474494,2609.7,2609.6,1.628]
["bitfinex","ETHUSD",1749083796993,3.82727943,2609.7,2609.6,1.628]
["bitfinex","ETHUSD",1749083797208,3.82727943,2609.7,2609.6,7.887]
["bitfinex","ETHUSD",1749083797982,3.82727943,2609.7,2609.4,8.263]
["bitfinex","ETHUSD",1749083798186,3.35474494,2609.5,2609.4,8.263]
["bitfinex","ETHUSD",1749083798417,3.35474494,2609.5,2609.4,16.15]
["bitfinex","ETHUSD",1749083799293,3.35474494,2609.5,2609.4,9.891]
["bitfinex","ETHUSD",1749083799498,3.35474494,2609.5,2609.4,16.15]
["bitfinex","ETHUSD",1749083799499,3.73747288,2609.5,2609.4,16.15]
["bitfinex","ETHUSD",1749083800906,5.07527288,2609.5,2609.4,16.15]
["bitfinex","ETHUSD",1749083803242,4.69254494,2609.5,2609.4,16.15]
["bitfinex","ETHUSD",1749083803543,3.35474494,2609.5,2609.4,16.15]
["bitfinex","ETHUSD",1749083803743,3.35474494,2609.5,2609.4,9.891]
["bitfinex","ETHUSD",1749083803906,3.35474494,2609.5,2609.4,16.15]
["bitfinex","ETHUSD",1749083804849,1.3266,2609.6,2609.4,16.15]
["bitfinex","ETHUSD",1749083805006,4.68134494,2609.6,2609.4,16.15]
["bitfinex","ETHUSD",1749083805207,5.14947943,2609.6,2609.4,16.15]
["bitfinex","ETHUSD",1749083805853,5.14947943,2609.6,2609.4,9.891]
["bitfinex","ETHUSD",1749083806140,5.14947943,2609.6,2609.5,6.259]
["bitfinex","ETHUSD",1749083807240,5.14947943,2609.6,2609.4,9.891]
["bitfinex","ETHUSD",1749083807444,5.14947943,2609.6,2609.5,6.259]
["bitfinex","ETHUSD",1749083817240,0.124,2609.5,2609.4,9.891]
["bitfinex","ETHUSD",1749083818359,0.65134794,2609.5,2609.4,9.891]
["bitfinex","ETHUSD",1749083818530,0.65134794,2609.5,2609.4,16.15]
["bitfinex","ETHUSD",1749083819539,0.65134794,2609.5,2609.4,9.891]
["bitfinex","ETHUSD",1749083819745,0.65134794,2609.5,2609.4,16.149]
["bitfinex","ETHUSD",1749083820264,0.65134794,2609.5,2609.4,9.891]
["bitfinex","ETHUSD",1749083820472,0.65134794,2609.5,2609.4,16.149]
["bitfinex","ETHUSD",1749083822537,0.124,2609.5,2609.4,16.149]
["bitfinex","ETHUSD",1749083822768,0.124,2609.5,2609.4,20.2543]
["bitfinex","ETHUSD",1749083832107,0.124,2609.5,2609.4,20.2533]
["bitfinex","ETHUSD",1749083832272,0.124,2609.5,2609.4,19.378131]
["bitfinex","ETHUSD",1749083832454,0.124,2609.5,2609.4,16.148]
["bitfinex","ETHUSD",1749083832651,1.87197449,2609.5,2609.4,9.89]
["bitfinex","ETHUSD",1749083833203,1.87197449,2609.5,2609.4,16.147]
["bitfinex","ETHUSD",1749083835993,0.47187449,2609.5,2609.4,16.147]
["bitfinex","ETHUSD",1749083836156,0.124,2609.5,2609.4,16.147]
["bitfinex","ETHUSD",1749083836908,0.124,2609.5,2609.4,29.980892]
["bitfinex","ETHUSD",1749083837106,0.124,2609.5,2609.4,16.147]
["bitfinex","ETHUSD",1749083837461,0.124,2609.5,2609.4,34.117346]
["bitfinex","ETHUSD",1749083843004,0.124,2609.5,2609.4,9.888]
["bitfinex","ETHUSD",1749083843198,0.124,2609.5,2609.4,22.656949]
["bitfinex","ETHUSD",1749083843390,0.124,2609.5,2609.4,24.503921]
["bitfinex","ETHUSD",1749083843596,0.124,2609.5,2609.4,22.286532]
["bitfinex","ETHUSD",1749083844280,0.124,2609.5,2609.4,28.542532]
["bitfinex","ETHUSD",1749083845491,0.124,2609.5,2609.4,32.44727694]
["bitfinex","ETHUSD",1749083845823,0.124,2609.5,2609.4,33.28813002]
["bitfinex","ETHUSD",1749083846004,0.01712626,2609.5,2609.4,33.68294455]
["bitfinex","ETHUSD",1749083846206,0.022,2609.9,2609.4,33.68294455]
["bitfinex","ETHUSD",1749083846207,0.022,2609.9,2609.8,30.38317112]
["bitfinex","ETHUSD",1749083846411,0.022,2609.9,2609.8,30.81324337]
["bitfinex","ETHUSD",1749083847531,0.022,2609.9,2609.8,31.32798565]
["bitfinex","ETHUSD",1749083848038,0.022,2609.9,2609.8,37.18817112]
["bitfinex","ETHUSD",1749083848390,0.022,2609.9,2609.6,30.0]
["bitfinex","ETHUSD",1749083848623,0.022,2609.9,2609.8,21.572292]
["bitfinex","ETHUSD",1749083849226,0.022,2609.9,2609.8,27.827292]
["bitfinex","ETHUSD",1749083850021,0.022,2609.9,2609.8,28.26313092]
["bitfinex","ETHUSD",1749083850529,0.022,2609.9,2609.8,28.64630204]
["bitfinex","ETHUSD",1749083851927,0.022,2609.9,2609.8,28.21046312]
["bitfinex","ETHUSD",1749083852734,0.022,2609.9,2609.8,1.626]
["bitfinex","ETHUSD",1749083852935,0.022,2609.9,2609.8,34.899494]
["bitfinex","ETHUSD",1749083857623,0.022,2609.9,2609.8,50.899494]
["bitfinex","ETHUSD",1749083857833,0.022,2609.9,2609.8,51.28266512]
["bitfinex","ETHUSD",1749083858222,0.022,2609.9,2609.8,50.899494]
["bitfinex","ETHUSD",1749083860048,0.022,2609.9,2609.8,51.28266512]
["bitfinex","ETHUSD",1749083861535,0.022,2609.9,2609.8,50.899494]
["bitfinex","ETHUSD",1749083862346,0.022,2609.9,2609.8,59.158494]
["bitfinex","ETHUSD",1749083863035,0.022,2609.9,2609.8,58.921627]
["bitfinex","ETHUSD",1749083863371,0.022,2609.9,2609.8,35.596405]
["bitfinex","ETHUSD",1749083863554,0.35967449,2609.9,2609.8,9.885]
["bitfinex","ETHUSD",1749083863930,0.35967449,2609.9,2609.8,16.139]
["bitfinex","ETHUSD",1749083864877,1.71727449,2609.9,2609.8,16.139]
["bitfinex","ETHUSD",1749083865437,0.022,2609.9,2609.8,23.7873]
["bitfinex","ETHUSD",1749083865642,0.022,2609.9,2609.8,9.886]
["bitfinex","ETHUSD",1749083865945,0.022,2609.9,2609.8,26.792224]
["bitfinex","ETHUSD",1749083866148,0.022,2609.9,2609.8,20.18167]
["bitfinex","ETHUSD",1749083866449,0.022,2609.9,2609.8,18.90067]
["bitfinex","ETHUSD",1749083866863,0.022,2609.9,2609.8,29.247464]
["bitfinex","ETHUSD",1749083867261,0.022,2609.9,2609.8,29.016881]
["bitfinex","ETHUSD",1749083867772,0.022,2609.9,2609.8,20.519928]
["bitfinex","ETHUSD",1749083867989,0.022,2609.9,2609.8,16.14]
["bitfinex","ETHUSD",1749083867990,0.35967449,2609.9,2609.8,16.14]
["bitfinex","ETHUSD",1749083868160,0.35967449,2609.9,2609.8,38.799813]
["bitfinex","ETHUSD",1749083868354,0.35967449,2609.9,2609.8,28.09696]
["bitfinex","ETHUSD",1749083869095,0.35967449,2609.9,2609.8,16.14]
["bitfinex","ETHUSD",1749083872196,0.022,2609.9,2609.8,41.470851]
["bitfinex","ETHUSD",1749083872864,0.022,2609.9,2609.8,40.599978]
["bitfinex","ETHUSD",1749083873896,0.022,2609.9,2609.8,24.524868]
["bitfinex","ETHUSD",1749083874201,0.022,2609.9,2609.8,39.495997]
["bitfinex","ETHUSD",1749083875580,0.022,2609.9,2609.8,38.059335]
["bitfinex","ETHUSD",1749083875791,0.022,2609.9,2609.8,35.235821]
["bitfinex","ETHUSD",1749083877004,0.022,2609.9,2609.8,39.078871]
["bitfinex","ETHUSD",1749083877498,0.022,2609.9,2609.8,37.039922]
["bitfinex","ETHUSD",1749083878001,0.022,2609.9,2609.8,32.14]
["bitfinex","ETHUSD",1749083878361,0.022,2609.9,2609.8,34.232]
["bitfinex","ETHUSD",1749083880209,0.022,2609.9,2609.8,34.66783892]
["bitfinex","ETHUSD",1749083880968,0.022,2609.9,2609.8,34.232]
["bitfinex","ETHUSD",1749083881168,0.022,2609.9,2609.8,32.14]
["bitfinex","ETHUSD",1749083881393,0.022,2609.9,2609.8,36.63515]
["bitfinex","ETHUSD",1749083883432,0.022,2609.9,2609.8,36.53495]
["bitfinex","ETHUSD",1749083884309,0.022,2609.9,2609.8,32.0398]
["bitfinex","ETHUSD",1749083885411,0.022,2609.9,2609.8,39.10592]
["bitfinex","ETHUSD",1749083885613,0.022,2609.9,2609.8,34.173542]
["bitfinex","ETHUSD",1749083887619,0.022,2609.9,2609.8,16.139]
["bitfinex","ETHUSD",1749083887792,0.50456449,2609.9,2609.8,16.139]
["bitfinex","ETHUSD",1749083888812,0.022,2609.9,2609.8,16.139]
["bitfinex","ETHUSD",1749083889009,0.022,2609.9,2609.8,20.081153]
["bitfinex","ETHUSD",1749083890482,0.022,2609.9,2609.8,20.51699192]
["bitfinex","ETHUSD",1749083890826,0.022,2609.9,2609.8,20.081153]
["bitfinex","ETHUSD",1749083891538,0.022,2609.9,2609.8,36.081153]
["bitfinex","ETHUSD",1749083891704,0.022,2609.9,2609.8,36.90016304]
["bitfinex","ETHUSD",1749083892115,0.022,2609.9,2609.8,36.51699192]
["bitfinex","ETHUSD",1749083892433,0.022,2609.9,2609.8,36.081153]
["bitfinex","ETHUSD",1749083894411,0.00204633,2609.9,2609.8,36.081153]
["bitfinex","ETHUSD",1749083899150,0.00204633,2609.9,2609.8,36.46432412]
["bitfinex","ETHUSD",1749083899341,0.00204633,2609.9,2609.8,36.081153]
["bitfinex","ETHUSD",1749083901618,0.00204633,2609.9,2609.8,36.080153]
["bitfinex","ETHUSD",1749083903892,0.00204633,2609.9,2609.8,29.827153]
["bitfinex","ETHUSD",1749083904125,3.35679127,2609.9,2609.8,26.394804]
["bitfinex","ETHUSD",1749083904329,0.00204633,2609.9,2609.8,34.846]
["bitfinex","ETHUSD",1749083905115,0.00204633,2609.9,2609.8,34.261804]
["bitfinex","ETHUSD",1749083905319,0.00204633,2609.9,2609.8,32.138]
["bitfinex","ETHUSD",1749083905521,0.00204633,2609.9,2609.8,36.615061]
["bitfinex","ETHUSD",1749083905726,0.00204633,2609.9,2609.8,32.138]
["bitfinex","ETHUSD",1749083905902,1.35684633,2609.9,2609.8,32.138]
["bitfinex","ETHUSD",1749083906239,1.4368,2609.7,2608.9,7.034985]
["bitfinex","ETHUSD",1749083906398,1.9868,2609.7,2609.6,8.259]
["bitfinex","ETHUSD",1749083906599,3.90474494,2609.7,2609.6,16.145]
["bitfinex","ETHUSD",1749083906997,5.30724494,2609.7,2609.6,16.144]
["bitfinex","ETHUSD",1749083907197,5.88528998,2609.7,2609.6,16.144]
["bitfinex","ETHUSD",1749083907533,5.88528998,2609.7,2609.6,9.886]
["bitfinex","ETHUSD",1749083907707,5.88528998,2609.7,2609.6,8.261]
["bitfinex","ETHUSD",1749083907920,5.88528998,2609.7,2609.6,9.886]
["bitfinex","ETHUSD",1749083908329,2.53054504,2609.7,2609.6,9.886]
["bitfinex","ETHUSD",1749083908527,5.30724494,2609.7,2609.6,9.886]
["bitfinex","ETHUSD",1749083908836,5.30724494,2609.7,2609.6,16.146]
["bitfinex","ETHUSD",1749083911922,4.75724494,2609.7,2609.6,16.146]
["bitfinex","ETHUSD",1749083912117,5.30724494,2609.7,2609.6,8.261]
["bitfinex","ETHUSD",1749083912434,5.88528998,2609.7,2609.6,16.159]
["bitfinex","ETHUSD",1749083914915,0.55,2609.5,2608.3,16.0]
["bitfinex","ETHUSD",1749083915147,3.35474494,2608.7,2608.6,16.0]
["bitfinex","ETHUSD",1749083915453,3.35474494,2608.7,2608.6,25.887]
["bitfinex","ETHUSD",1749083915866,3.35474494,2608.7,2608.6,32.159]
["bitfinex","ETHUSD",1749083916004,4.71864494,2608.9,2608.6,32.159]
["bitfinex","ETHUSD",1749083916642,3.35474494,2608.7,2608.6,24.262]
["bitfinex","ETHUSD",1749083916853,3.35474494,2608.7,2608.6,25.887]
["bitfinex","ETHUSD",1749083917060,3.35474494,2608.7,2608.6,32.159]
["bitfinex","ETHUSD",1749083918863,3.35474494,2608.7,2608.6,32.157]
["bitfinex","ETHUSD",1749083919975,3.35474494,2608.7,2608.6,25.887]
["bitfinex","ETHUSD",1749083920328,3.82660943,2608.7,2608.6,25.887]
["bitfinex","ETHUSD",1749083920529,3.82660943,2608.7,2608.6,9.887]
["bitfinex","ETHUSD",1749083920848,3.82660943,2608.7,2608.6,16.155]
["bitfinex","ETHUSD",1749083923159,3.82660943,2608.7,2608.6,9.89]
["bitfinex","ETHUSD",1749083924594,3.82660943,2608.7,2608.6,16.156]
["bitfinex","ETHUSD",1749083925355,3.82660943,2608.7,2608.6,8.264]
["bitfinex","ETHUSD",1749083925555,3.82660943,2608.7,2608.6,9.89]
["bitfinex","ETHUSD",1749083925781,5.23240943,2608.7,2608.6,16.154]
["bitfinex","ETHUSD",1749083926281,5.23240943,2608.7,2608.6,9.89]
["bitfinex","ETHUSD",1749083926596,5.23240943,2608.7,2608.6,8.264]
["bitfinex","ETHUSD",1749083926597,5.78240943,2608.7,2608.6,8.264]
["bitfinex","ETHUSD",1749083926801,0.55,2608.4,2607.2,19.064949]
["bitfinex","ETHUSD",1749083927006,3.35474494,2607.5,2607.4,18.838686]
["bitfinex","ETHUSD",1749083927182,3.35474494,2607.7,2607.4,5.941546]
["bitfinex","ETHUSD",1749083927566,3.35474494,2607.7,2607.5,6.274]
["bitfinex","ETHUSD",1749083928303,3.35474494,2607.9,2607.5,6.274]
["bitfinex","ETHUSD",1749083929891,3.35474494,2607.9,2607.5,16.0]
["bitfinex","ETHUSD",1749083930088,3.35474494,2607.9,2607.3,28.814981]
["bitfinex","ETHUSD",1749083930295,3.35474494,2607.9,2607.1,0.02]
["bitfinex","ETHUSD",1749083930502,3.35474494,2607.9,2607.4,16.5257]
["bitfinex","ETHUSD",1749083930718,3.35474494,2607.9,2607.1,0.02]
["bitfinex","ETHUSD",1749083931208,3.35474494,2607.9,2607.3,16.0]
["bitfinex","ETHUSD",1749083931412,3.35474494,2607.9,2607.5,16.0]
["bitfinex","ETHUSD",1749083932014,3.35474494,2608.1,2607.5,16.0]
["bitfinex","ETHUSD",1749083932964,3.35474494,2607.9,2607.6,6.268]
["bitfinex","ETHUSD",1749083933517,4.82264494,2607.9,2607.6,6.268]
["bitfinex","ETHUSD",1749083935170,3.35474494,2608.1,2607.6,6.268]
["bitfinex","ETHUSD",1749083935345,3.35474494,2608.1,2607.7,9.898]
["bitfinex","ETHUSD",1749083937055,3.35474494,2608.1,2607.8,6.263]
["bitfinex","ETHUSD",1749083937260,1.4426,2608.2,2607.8,6.263]
["bitfinex","ETHUSD",1749083937562,1.4426,2608.2,2607.9,10.0]
["bitfinex","ETHUSD",1749083937914,3.35474494,2608.3,2607.9,10.0]
["bitfinex","ETHUSD",1749083938829,1.3759,2608.6,2608.1,10.0]
["bitfinex","ETHUSD",1749083939028,1.3759,2608.6,2607.9,16.0]
["bitfinex","ETHUSD",1749083939270,3.35474494,2608.7,2608.0,30.38342789]
["bitfinex","ETHUSD",1749083939415,3.35474494,2608.7,2607.9,30.0]
["bitfinex","ETHUSD",1749083940066,3.35474494,2608.5,2608.0,3.177454]
["bitfinex","ETHUSD",1749083940274,3.35474494,2608.5,2607.9,23.334376]
["bitfinex","ETHUSD",1749083940415,3.35474494,2608.5,2607.9,13.334376]
["bitfinex","ETHUSD",1749083941455,3.35474494,2608.7,2607.9,13.334376]
["bitfinex","ETHUSD",1749083942739,1.4611,2608.8,2608.0,30.0]
["bitfinex","ETHUSD",1749083942924,1.4611,2608.8,2607.9,30.0]
["bitfinex","ETHUSD",1749083943127,1.4611,2608.8,2607.9,30.38343999]
["bitfinex","ETHUSD",1749083943342,1.4611,2608.8,2608.0,30.0]
["bitfinex","ETHUSD",1749083944772,3.35474494,2609.0,2607.9,30.0]
["bitfinex","ETHUSD",1749083945419,3.35474494,2609.0,2608.2,30.0]
["bitfinex","ETHUSD",1749083945624,3.35474494,2609.0,2608.4,29.573307]
["bitfinex","ETHUSD",1749083945856,3.35474494,2609.0,2608.4,15.807601]
["bitfinex","ETHUSD",1749083946060,3.35474494,2608.6,2608.3,1.631]
["bitfinex","ETHUSD",1749083946266,3.35474494,2608.6,2608.4,5.9843]
["bitfinex","ETHUSD",1749083946467,3.35474494,2608.6,2608.4,3.452042]
["bitfinex","ETHUSD",1749083946885,3.35474494,2608.6,2608.3,1.631]
["bitfinex","ETHUSD",1749083949774,3.35474494,2608.6,2608.4,6.258]
["bitfinex","ETHUSD",1749083949925,0.08,2607.9,2607.8,30.0]
["bitfinex","ETHUSD",1749083950124,0.08,2607.9,2607.8,31.631]
["bitfinex","ETHUSD",1749083951051,0.08,2607.9,2607.8,37.889]
["bitfinex","ETHUSD",1749083953062,0.08,2607.9,2607.8,38.27246498]
["bitfinex","ETHUSD",1749083953367,0.08,2607.9,2607.8,21.852256]
["bitfinex","ETHUSD",1749083953846,0.08,2607.9,2607.8,22.23572098]
["bitfinex","ETHUSD",1749083954399,0.00878059,2607.9,2607.8,22.23572098]
["bitfinex","ETHUSD",1749083954535,0.00878059,2607.9,2607.8,25.59046592]
["bitfinex","ETHUSD",1749083954856,0.00878059,2607.9,2607.8,25.97622151]
["bitfinex","ETHUSD",1749083955633,0.00878059,2607.9,2607.8,26.14046592]
["bitfinex","ETHUSD",1749083959191,0.00878059,2607.9,2607.8,26.55124675]
["bitfinex","ETHUSD",1749083959372,0.00878059,2607.9,2607.8,26.14046592]
["bitfinex","ETHUSD",1749083960192,0.00878059,2607.9,2607.8,30.34772098]
["bitfinex","ETHUSD",1749083960354,0.00878059,2607.9,2607.8,38.23572098]
["bitfinex","ETHUSD",1749083960554,0.00878059,2607.9,2607.8,41.59046592]
["bitfinex","ETHUSD",1749083960970,0.00878059,2607.9,2607.8,42.14046592]
["bitfinex","ETHUSD",1749083962497,0.00878059,2607.9,2607.8,32.52872098]
["bitfinex","ETHUSD",1749083962659,0.00878059,2607.9,2607.8,38.78572098]
["bitfinex","ETHUSD",1749083964283,0.00103263,2607.9,2607.8,38.78572098]
["bitfinex","ETHUSD",1749083964598,0.00103263,2607.9,2607.8,37.847256]
["bitfinex","ETHUSD",1749083964793,0.00103263,2607.9,2607.8,31.590256]
["bitfinex","ETHUSD",1749083965098,0.00103263,2607.9,2607.8,13.964256]
["bitfinex","ETHUSD",1749083965282,0.00103263,2607.9,2607.8,21.847256]
["bitfinex","ETHUSD",1749083965488,0.00103263,2607.9,2607.8,37.847256]
["bitfinex","ETHUSD",1749083966311,0.00103263,2607.9,2607.8,15.590256]
["bitfinex","ETHUSD",1749083966512,0.00103263,2607.9,2607.8,21.847256]
["bitfinex","ETHUSD",1749083966800,0.00103263,2607.9,2607.8,37.847256]
["bitfinex","ETHUSD",1749083969771,0.00103263,2607.9,2607.8,31.590256]
["bitfinex","ETHUSD",1749083970087,0.00103263,2607.9,2607.8,37.847256]
["bitfinex","ETHUSD",1749083970275,0.00103263,2607.9,2607.8,22.495824]
["bitfinex","ETHUSD",1749083970475,0.00103263,2607.9,2607.8,28.752824]
["bitfinex","ETHUSD",1749083971212,1.44133263,2607.9,2607.8,20.563881]
["bitfinex","ETHUSD",1749083971377,1.44133263,2607.9,2607.8,10.820881]
["bitfinex","ETHUSD",1749083971774,0.00103263,2607.9,2607.8,10.820881]
["bitfinex","ETHUSD",1749083972867,0.00103263,2607.9,2607.8,10.830881]
["bitfinex","ETHUSD",1749083973393,0.00103263,2607.9,2607.8,26.830881]
["bitfinex","ETHUSD",1749083975574,0.00103263,2607.9,2607.8,27.21434598]
["bitfinex","ETHUSD",1749083976979,0.00103263,2607.9,2607.8,27.76434598]
["bitfinex","ETHUSD",1749083977387,0.00103263,2607.9,2607.8,26.830881]
["bitfinex","ETHUSD",1749083980004,0.00103263,2607.9,2607.8,20.563881]
["bitfinex","ETHUSD",1749083980208,0.00103263,2607.9,2607.8,26.824881]
["bitfinex","ETHUSD",1749083985111,0.00011481,2607.9,2607.8,26.824881]
["bitfinex","ETHUSD",1749083985890,0.00011481,2607.9,2607.8,18.9572473]
["bitfinex","ETHUSD",1749083986225,0.00011481,2607.9,2607.8,48.9572473]
["bitfinex","ETHUSD",1749083987482,0.00011481,2607.9,2607.8,42.6962473]
["bitfinex","ETHUSD",1749083987681,0.00011481,2607.9,2607.8,48.9532473]
["bitfinex","ETHUSD",1749083989913,0.00011481,2607.9,2607.8,29.1095413]
["bitfinex","ETHUSD",1749083990116,0.00011481,2607.9,2607.8,35.3665413]
["bitfinex","ETHUSD",1749083990317,0.00011481,2607.9,2607.8,29.1095413]
["bitfinex","ETHUSD",1749083990484,0.00011481,2607.9,2607.8,35.3665413]
["bitfinex","ETHUSD",1749083993627,0.00011481,2607.9,2607.8,24.296294]
["bitfinex","ETHUSD",1749083994022,0.00011481,2607.9,2607.8,12.533456]
["bitfinex","ETHUSD",1749083994219,1.36241481,2607.9,2607.8,12.533456]
["bitfinex","ETHUSD",1749083994383,1.36241481,2607.9,2607.8,18.790456]
["bitfinex","ETHUSD",1749083995992,1.36241481,2607.9,2607.8,10.038815]
["bitfinex","ETHUSD",1749083996192,1.36241481,2607.9,2607.8,17.921815]
["bitfinex","ETHUSD",1749083998628,0.00011481,2607.9,2607.8,17.921815]
["bitfinex","ETHUSD",1749083999528,1.4534,2608.1,2607.9,30.0]
["bitfinex","ETHUSD",1749083999687,1.4141,2608.5,2607.9,30.0]
["bitfinex","ETHUSD",1749084000027,1.3503,2608.3,2608.0,6.257]
["bitfinex","ETHUSD",1749084000232,1.3503,2608.3,2608.1,7.883]
["bitfinex","ETHUSD",1749084000529,4.70504494,2608.2,2608.1,1.626]
["bitfinex","ETHUSD",1749084000728,4.70504494,2608.2,2608.1,7.883]
["bitfinex","ETHUSD",1749084002415,3.35474494,2608.2,2608.1,7.883]
["bitfinex","ETHUSD",1749084002733,1.3941,2608.1,2607.8,16.388886]
["bitfinex","ETHUSD",1749084002894,1.3941,2608.1,2608.0,26.477194]
["bitfinex","ETHUSD",1749084003101,1.3941,2608.1,2608.0,4.123602]
["bitfinex","ETHUSD",1749084003609,1.3941,2608.1,2608.0,9.891]
["bitfinex","ETHUSD",1749084003811,1.3941,2608.1,2608.0,20.890632]
["bitfinex","ETHUSD",1749084004007,1.3941,2608.1,2608.0,20.030125]
["bitfinex","ETHUSD",1749084004211,1.3941,2608.1,2608.0,9.891]
["bitfinex","ETHUSD",1749084004933,1.3941,2608.1,2608.0,16.149]
["bitfinex","ETHUSD",1749084005635,1.3941,2608.1,2608.0,9.891]
["bitfinex","ETHUSD",1749084005834,1.86898449,2608.1,2608.0,16.149]
["bitfinex","ETHUSD",1749084006219,1.86898449,2608.1,2608.0,9.891]
["bitfinex","ETHUSD",1749084006398,1.86898449,2608.1,2608.0,16.149]
["bitfinex","ETHUSD",1749084007403,1.86898449,2608.1,2608.0,9.891]
["bitfinex","ETHUSD",1749084007630,1.86898449,2608.1,2608.0,16.149]
["bitfinex","ETHUSD",1749084008141,1.86898449,2608.1,2608.0,9.891]
["bitfinex","ETHUSD",1749084008343,1.86898449,2608.1,2608.0,16.149]
["bitfinex","ETHUSD",1749084012154,5.22372943,2608.1,2608.0,16.149]
["bitfinex","ETHUSD",1749084012712,5.22372943,2608.1,2608.0,9.891]
["bitfinex","ETHUSD",1749084013052,5.22372943,2608.1,2608.0,16.149]
["bitfinex","ETHUSD",1749084013254,5.77372943,2608.1,2608.0,8.265]
["bitfinex","ETHUSD",1749084013453,9.12847437,2608.1,2608.0,16.149]
["bitfinex","ETHUSD",1749084014031,9.12847437,2608.1,2606.2,1.52466452]
["bitfinex","ETHUSD",1749084014032,1.424,2607.7,2606.2,1.14196452]
["bitfinex","ETHUSD",1749084014337,1.424,2606.2,2605.0,30.0]
["bitfinex","ETHUSD",1749084014548,1.424,2606.2,2605.2,40.0]
["bitfinex","ETHUSD",1749084014549,3.35474494,2606.0,2605.2,40.0]
["bitfinex","ETHUSD",1749084014745,3.35474494,2606.0,2605.2,26.013152]
["bitfinex","ETHUSD",1749084015143,3.35474494,2605.8,2604.6,3.35474494]
["bitfinex","ETHUSD",1749084015358,3.35474494,2605.8,2605.0,30.0]
["bitfinex","ETHUSD",1749084015559,3.35474494,2605.8,2604.8,30.0]
["bitfinex","ETHUSD",1749084015859,3.35474494,2605.8,2605.0,30.0]
["bitfinex","ETHUSD",1749084016449,3.35474494,2605.8,2605.2,30.210837]
["bitfinex","ETHUSD",1749084016615,3.35474494,2605.8,2605.3,6.332]
["bitfinex","ETHUSD",1749084016816,3.35474494,2605.8,2605.4,15.350322]
["bitfinex","ETHUSD",1749084017128,3.35474494,2605.8,2605.5,13.04092]
["bitfinex","ETHUSD",1749084017327,1.422,2606.0,2605.5,2.362648]
["bitfinex","ETHUSD",1749084017522,0.84176189,2605.9,2605.6,6.33]
["bitfinex","ETHUSD",1749084017723,1.422,2606.0,2605.7,1.627]
["bitfinex","ETHUSD",1749084017924,1.422,2606.0,2605.8,10.0]
["bitfinex","ETHUSD",1749084018550,1.4419,2606.4,2605.8,15.984885]
["bitfinex","ETHUSD",1749084018738,1.4419,2606.4,2605.8,10.190743]
["bitfinex","ETHUSD",1749084019058,6.99561889,2606.2,2605.8,9.651745]
["bitfinex","ETHUSD",1749084019523,1.4419,2606.4,2605.8,9.651745]
["bitfinex","ETHUSD",1749084019717,6.99561889,2606.5,2605.8,9.651745]
["bitfinex","ETHUSD",1749084020369,6.99561889,2606.8,2605.8,9.651745]
["bitfinex","ETHUSD",1749084020563,8.45751889,2606.9,2605.8,9.651745]
["bitfinex","ETHUSD",1749084020740,8.45751889,2606.9,2606.0,40.0]
["bitfinex","ETHUSD",1749084020940,8.45751889,2606.9,2606.2,30.0]
["bitfinex","ETHUSD",1749084021128,6.99561889,2606.6,2606.4,14.515118]
["bitfinex","ETHUSD",1749084021326,6.99561889,2606.6,2606.3,1.627]
["bitfinex","ETHUSD",1749084021327,6.99561889,2606.6,2606.5,6.334]
["bitfinex","ETHUSD",1749084022828,6.99561889,2606.6,2606.3,1.627]
["bitfinex","ETHUSD",1749084023029,6.99561889,2606.6,2606.4,6.332]
["bitfinex","ETHUSD",1749084023663,6.99561889,2606.6,2606.3,1.627]
["bitfinex","ETHUSD",1749084023967,7.69518078,2606.6,2606.5,6.331]
["bitfinex","ETHUSD",1749084025469,9.14408078,2606.6,2606.3,1.627]
["bitfinex","ETHUSD",1749084025971,9.14408078,2606.6,2606.4,6.331]
["bitfinex","ETHUSD",1749084025972,1.4489,2606.5,2606.4,6.331]
["bitfinex","ETHUSD",1749084026732,1.9989,2606.5,2606.4,6.33]
["bitfinex","ETHUSD",1749084026929,2.96830808,2606.5,2606.4,6.33]
["bitfinex","ETHUSD",1749084027367,2.96830808,2606.5,2606.1,8.27]
["bitfinex","ETHUSD",1749084027572,8.40711889,2606.2,2606.1,8.27]
["bitfinex","ETHUSD",1749084027771,8.40711889,2606.2,2606.1,16.265]
["bitfinex","ETHUSD",1749084032067,0.96940808,2606.5,2606.1,16.265]
["bitfinex","ETHUSD",1749084032368,6.99561889,2606.4,2606.3,10.0]
["bitfinex","ETHUSD",1749084032559,6.99561889,2606.4,2606.1,16.265]
["bitfinex","ETHUSD",1749084037379,3.3622849,2606.2,2606.1,16.265]
["bitfinex","ETHUSD",1749084037884,1.4419,2606.6,2606.1,9.939]
["bitfinex","ETHUSD",1749084038981,1.4419,2606.6,2606.2,6.319]
["bitfinex","ETHUSD",1749084039182,3.3622849,2606.3,2606.2,6.319]
["bitfinex","ETHUSD",1749084044262,3.3622849,2606.3,2606.2,6.31]
["bitfinex","ETHUSD",1749084046684,3.3622849,2606.3,2606.1,9.939]
["bitfinex","ETHUSD",1749084046883,3.3622849,2606.3,2606.2,7.973]
["bitfinex","ETHUSD",1749084050090,3.3622849,2606.3,2606.1,8.272]
["bitfinex","ETHUSD",1749084050289,3.69851339,2606.3,2606.2,7.968]
["bitfinex","ETHUSD",1749084051286,3.69851339,2606.3,2606.2,1.667]
["bitfinex","ETHUSD",1749084051498,3.3622849,2606.3,2606.2,7.971]
["bitfinex","ETHUSD",1749084055613,3.3622849,2606.3,2606.2,1.667]
["bitfinex","ETHUSD",1749084055814,3.3622849,2606.3,2606.2,7.964]
["bitfinex","ETHUSD",1749084058974,1.4419,2606.6,2606.2,7.964]
["bitfinex","ETHUSD",1749084059297,3.3622849,2606.3,2606.2,7.964]
["bitfinex","ETHUSD",1749084060489,3.69851339,2606.3,2606.2,7.964]
["bitfinex","ETHUSD",1749084060689,1.5036,2606.2,2606.1,8.272]
["bitfinex","ETHUSD",1749084060888,1.5036,2606.2,2606.1,6.293]
["bitfinex","ETHUSD",1749084061127,1.5036,2606.2,2604.2,30.38399136]
["bitfinex","ETHUSD",1749084061300,3.3622849,2605.2,2604.7,30.0]
["bitfinex","ETHUSD",1749084061621,2.73983118,2605.2,2604.7,30.0]
["bitfinex","ETHUSD",1749084061825,3.3622849,2606.0,2604.2,30.0]
["bitfinex","ETHUSD",1749084061826,3.3622849,2604.8,2604.2,30.0]
["bitfinex","ETHUSD",1749084062296,3.3622849,2604.8,2604.4,40.0]
["bitfinex","ETHUSD",1749084062492,3.3622849,2604.8,2604.4,30.0]
["bitfinex","ETHUSD",1749084064133,1.4931,2605.4,2604.5,6.293]
["bitfinex","ETHUSD",1749084064295,3.3622849,2604.8,2604.7,15.807046]
["bitfinex","ETHUSD",1749084064500,3.3622849,2604.8,2604.7,3.141254]
["bitfinex","ETHUSD",1749084064714,3.3622849,2604.8,2604.7,9.434254]
["bitfinex","ETHUSD",1749084064918,3.3622849,2604.8,2603.7,3.3622849]
["bitfinex","ETHUSD",1749084065113,3.3622849,2604.8,2603.8,30.0]
["bitfinex","ETHUSD",1749084065451,3.3622849,2604.8,2603.7,3.3622849]
["bitfinex","ETHUSD",1749084065452,3.3622849,2604.8,2604.3,30.0]
["bitfinex","ETHUSD",1749084065762,3.3622849,2604.8,2604.2,30.0]
["bitfinex","ETHUSD",1749084065947,0.55,2605.6,2604.1,3.655953]
["bitfinex","ETHUSD",1749084065948,3.3622849,2604.4,2604.1,3.655953]
["bitfinex","ETHUSD",1749084066151,3.3622849,2604.2,2604.0,34.68679]
["bitfinex","ETHUSD",1749084066309,3.3622849,2604.4,2604.2,19.972883]
["bitfinex","ETHUSD",1749084066514,3.3622849,2604.4,2604.2,9.972883]
["bitfinex","ETHUSD",1749084066833,3.3622849,2604.4,2604.3,15.79831]
["bitfinex","ETHUSD",1749084067032,3.3622849,2604.4,2604.2,16.293336]
["bitfinex","ETHUSD",1749084067249,3.3622849,2604.4,2604.2,8.808791]
["bitfinex","ETHUSD",1749084067660,3.3622849,2604.4,2604.3,7.942]
["bitfinex","ETHUSD",1749084068068,1.3905,2604.9,2604.3,7.942]
["bitfinex","ETHUSD",1749084068380,3.3622849,2604.4,2604.3,11.84523]
["bitfinex","ETHUSD",1749084068589,1.3905,2604.9,2604.3,11.84523]
["bitfinex","ETHUSD",1749084068732,3.3622849,2604.8,2604.4,30.0]
["bitfinex","ETHUSD",1749084069385,3.3622849,2604.8,2604.4,27.714917]
["bitfinex","ETHUSD",1749084070084,1.3941,2605.1,2604.4,27.714917]
["bitfinex","ETHUSD",1749084070227,3.3622849,2604.9,2604.4,23.218778]
["bitfinex","ETHUSD",1749084070427,3.3622849,2604.9,2604.4,21.013683]
["bitfinex","ETHUSD",1749084071786,3.3622849,2605.2,2604.5,30.0]
["bitfinex","ETHUSD",1749084072081,3.3622849,2605.0,2604.4,25.274812]
["bitfinex","ETHUSD",1749084072283,3.3622849,2605.0,2604.5,19.924023]
["bitfinex","ETHUSD",1749084072581,3.3622849,2604.8,2604.4,27.690619]
["bitfinex","ETHUSD",1749084072784,3.3622849,2604.8,2604.7,10.0]
["bitfinex","ETHUSD",1749084073087,3.3622849,2604.8,2604.7,7.944]
["bitfinex","ETHUSD",1749084073249,3.3622849,2604.8,2604.7,1.648]
["bitfinex","ETHUSD",1749084073446,1.4496,2604.9,2604.7,7.944]
["bitfinex","ETHUSD",1749084073655,3.3622849,2604.8,2604.7,7.944]
["bitfinex","ETHUSD",1749084074247,3.3622849,2604.8,2604.7,13.619337]
["bitfinex","ETHUSD",1749084074578,3.3622849,2604.8,2604.7,12.379]
["bitfinex","ETHUSD",1749084074750,3.3622849,2605.2,2604.8,11.332442]
["bitfinex","ETHUSD",1749084075426,1.5041,2605.4,2604.8,11.332442]
["bitfinex","ETHUSD",1749084075728,3.3622849,2605.5,2604.8,11.332442]
["bitfinex","ETHUSD",1749084075939,3.3622849,2605.5,2604.8,11.71634597]
["bitfinex","ETHUSD",1749084076094,3.3622849,2605.7,2605.0,40.0]
["bitfinex","ETHUSD",1749084076432,3.3622849,2605.5,2604.8,30.0]
["bitfinex","ETHUSD",1749084079452,1.3908,2605.8,2604.8,30.0]
["bitfinex","ETHUSD",1749084079602,3.3622849,2605.6,2604.8,30.0]
["bitfinex","ETHUSD",1749084080531,3.3622849,2605.6,2604.9,30.0]
["bitfinex","ETHUSD",1749084081039,3.3622849,2605.4,2604.8,30.0]
["bitfinex","ETHUSD",1749084081447,3.3622849,2605.4,2605.0,7.974538]
["bitfinex","ETHUSD",1749084081654,3.3622849,2605.4,2604.2,3.9122849]
["bitfinex","ETHUSD",1749084081655,4.8325849,2605.4,2605.2,10.0]
["bitfinex","ETHUSD",1749084081864,4.8325849,2605.4,2605.3,9.923]
["bitfinex","ETHUSD",1749084082203,4.8325849,2605.4,2605.3,16.213]
["bitfinex","ETHUSD",1749084082918,4.8325849,2605.4,2605.3,25.848832]
["bitfinex","ETHUSD",1749084083134,4.8325849,2605.4,2605.3,16.213]
["bitfinex","ETHUSD",1749084083449,4.8325849,2605.4,2604.2,3.9122849]
["bitfinex","ETHUSD",1749084083611,4.8325849,2605.4,2604.3,30.0]
["bitfinex","ETHUSD",1749084083938,3.3622849,2605.2,2604.3,30.0]
["bitfinex","ETHUSD",1749084084139,3.3622849,2605.2,2604.1,30.0]
["bitfinex","ETHUSD",1749084084360,3.3622849,2605.0,2604.1,30.0]
["bitfinex","ETHUSD",1749084084705,3.3622849,2605.0,2604.3,40.0]
["bitfinex","ETHUSD",1749084084900,3.3622849,2605.0,2604.3,30.0]
["bitfinex","ETHUSD",1749084085106,3.3622849,2605.0,2604.6,24.38198]
["bitfinex","ETHUSD",1749084085331,3.3622849,2605.0,2604.7,9.923]
["bitfinex","ETHUSD",1749084085518,3.3622849,2605.0,2604.8,9.817228]
["bitfinex","ETHUSD",1749084086140,3.3622849,2605.0,2604.9,5.409479]
["bitfinex","ETHUSD",1749084086338,3.3622849,2605.0,2604.9,2.006187]
["bitfinex","ETHUSD",1749084087066,3.3622849,2605.2,2604.7,9.923]
["bitfinex","ETHUSD",1749084087272,3.3622849,2605.2,2604.8,25.282538]
["bitfinex","ETHUSD",1749084087472,3.3622849,2605.2,2604.8,19.868966]
["bitfinex","ETHUSD",1749084088523,4.8325849,2605.4,2604.8,19.868966]
["bitfinex","ETHUSD",1749084089832,4.8325849,2605.4,2604.8,19.914366]
["bitfinex","ETHUSD",1749084090033,4.8325849,2605.4,2604.9,12.766337]
["bitfinex","ETHUSD",1749084090233,4.8325849,2605.4,2605.1,18.7993]
["bitfinex","ETHUSD",1749084090563,3.3622849,2605.2,2605.0,6.283]
["bitfinex","ETHUSD",1749084090944,3.3622849,2605.2,2605.1,16.240651]
["bitfinex","ETHUSD",1749084091546,1.4703,2605.4,2605.1,16.240651]
["bitfinex","ETHUSD",1749084091842,4.8325849,2605.4,2605.1,16.240651]
["bitfinex","ETHUSD",1749084092060,0.02,2605.9,2605.1,16.240651]
["bitfinex","ETHUSD",1749084092061,3.3622849,2605.7,2605.1,16.240651]
["bitfinex","ETHUSD",1749084094133,3.3622849,2605.7,2605.2,10.0]
["bitfinex","ETHUSD",1749084094340,3.3622849,2605.7,2605.4,33.91601]
["bitfinex","ETHUSD",1749084094535,3.3622849,2605.7,2605.4,4.721697]
["bitfinex","ETHUSD",1749084095937,0.02,2605.9,2605.5,10.0]
["bitfinex","ETHUSD",1749084096157,0.02,2605.9,2605.6,10.0]
["bitfinex","ETHUSD",1749084096441,0.02,2605.9,2605.8,10.0]
["bitfinex","ETHUSD",1749084096781,0.02,2605.9,2605.8,6.283]
["bitfinex","ETHUSD",1749084097079,0.49716849,2605.9,2605.8,6.282]
["bitfinex","ETHUSD",1749084097950,0.02,2605.9,2605.8,10.938977]
["bitfinex","ETHUSD",1749084098532,0.02,2605.9,2605.8,8.603648]
["bitfinex","ETHUSD",1749084098766,0.02,2605.9,2605.8,6.282]
["bitfinex","ETHUSD",1749084100169,0.02,2605.9,2605.8,14.556]
["bitfinex","ETHUSD",1749084100371,0.02,2605.9,2605.8,28.339382]
["bitfinex","ETHUSD",1749084100574,0.02,2605.9,2605.8,17.820985]
["bitfinex","ETHUSD",1749084100872,0.02,2605.9,2605.8,14.556]
["bitfinex","ETHUSD",1749084101089,0.49716849,2605.9,2605.8,14.556]
["bitfinex","ETHUSD",1749084101293,0.49716849,2605.9,2605.8,16.195]
["bitfinex","ETHUSD",1749084101911,0.49716849,2605.9,2605.8,16.196]
["bitfinex","ETHUSD",1749084107307,0.02,2605.9,2605.8,16.196]
["bitfinex","ETHUSD",1749084107458,0.02,2605.9,2605.8,24.595016]
["bitfinex","ETHUSD",1749084109213,0.02,2605.9,2605.8,24.344565]
["bitfinex","ETHUSD",1749084110598,0.02,2605.9,2605.8,22.929126]
["bitfinex","ETHUSD",1749084112486,0.02,2605.9,2605.8,16.196]
["bitfinex","ETHUSD",1749084115232,0.02,2605.9,2605.8,20.684667]
["bitfinex","ETHUSD",1749084117332,3.3822849,2605.9,2605.8,9.914]
["bitfinex","ETHUSD",1749084117532,3.3822849,2605.9,2605.8,18.964072]
["bitfinex","ETHUSD",1749084117906,3.3822849,2605.9,2605.8,17.010876]
["bitfinex","ETHUSD",1749084118438,3.3822849,2605.9,2605.8,23.279876]
["bitfinex","ETHUSD",1749084121603,3.3822849,2605.9,2605.8,20.649266]
["bitfinex","ETHUSD",1749084124339,0.02,2605.9,2605.8,20.649266]
["bitfinex","ETHUSD",1749084126954,0.02,2605.9,2605.8,18.698648]
["bitfinex","ETHUSD",1749084127156,0.02,2605.9,2605.8,16.182]
["bitfinex","ETHUSD",1749084127640,0.02,2605.9,2605.8,46.182]
["bitfinex","ETHUSD",1749084128019,0.02,2605.9,2605.8,46.2045]
["bitfinex","ETHUSD",1749084128242,0.00117035,2605.9,2605.8,46.5882593]
["bitfinex","ETHUSD",1749084128444,0.00117035,2605.9,2605.8,46.84924401]
["bitfinex","ETHUSD",1749084128627,5.435e-05,2605.9,2605.8,47.39924401]
["bitfinex","ETHUSD",1749084128843,5.435e-05,2605.9,2605.8,47.68927484]
["bitfinex","ETHUSD",1749084129043,3.3622849,2607.0,2605.9,0.0225]
["bitfinex","ETHUSD",1749084129360,3.3622849,2607.0,2606.3,30.0]
["bitfinex","ETHUSD",1749084129570,1.4497,2607.3,2606.5,40.0]
["bitfinex","ETHUSD",1749084129715,1.4497,2607.3,2606.4,1.6535]
["bitfinex","ETHUSD",1749084129716,3.3622849,2607.1,2606.7,39.619195]
["bitfinex","ETHUSD",1749084129920,3.3822849,2606.9,2606.8,7.898]
["bitfinex","ETHUSD",1749084131019,4.7819849,2606.9,2606.2,10.0225]
["bitfinex","ETHUSD",1749084131234,4.7819849,2606.9,2606.8,6.268]
["bitfinex","ETHUSD",1749084131434,3.86048339,2606.9,2606.8,6.268]
["bitfinex","ETHUSD",1749084131682,3.3822849,2606.9,2606.8,6.268]
["bitfinex","ETHUSD",1749084132643,0.02,2606.9,2606.8,17.620215]
["bitfinex","ETHUSD",1749084132845,0.02,2606.9,2606.8,13.993666]
["bitfinex","ETHUSD",1749084133644,0.02,2606.9,2606.8,12.542666]
["bitfinex","ETHUSD",1749084133852,0.02,2606.9,2606.8,8.393685]
["bitfinex","ETHUSD",1749084134050,3.3822849,2606.9,2606.8,8.393685]
["bitfinex","ETHUSD",1749084135767,0.02,2606.9,2606.8,8.393685]
["bitfinex","ETHUSD",1749084138485,4.8280849,2606.9,2606.8,7.897]
["bitfinex","ETHUSD",1749084138670,2.28483698,2606.9,2606.8,7.897]
["bitfinex","ETHUSD",1749084139284,1.4658,2606.9,2606.8,7.897]
["bitfinex","ETHUSD",1749084139682,0.02,2606.9,2606.8,7.897]
["bitfinex","ETHUSD",1749084140705,0.02,2606.9,2606.8,37.897]
["bitfinex","ETHUSD",1749084140913,0.02,2606.9,2606.8,35.163287]
["bitfinex","ETHUSD",1749084141205,0.02,2606.9,2606.8,23.613478]
["bitfinex","ETHUSD",1749084141379,0.02,2606.9,2606.8,20.403499]
["bitfinex","ETHUSD",1749084142611,0.02,2606.9,2606.8,20.093808]
["bitfinex","ETHUSD",1749084142784,0.02,2606.9,2606.8,17.855335]
["bitfinex","ETHUSD",1749084144214,0.02,2606.9,2606.8,17.877835]
["bitfinex","ETHUSD",1749084144410,0.02,2606.9,2606.8,14.323428]
["bitfinex","ETHUSD",1749084144611,0.02,2606.9,2606.8,13.205928]
["bitfinex","ETHUSD",1749084144810,0.02,2606.9,2606.8,11.16828]
["bitfinex","ETHUSD",1749084145512,0.02,2606.9,2606.8,19.43828]
["bitfinex","ETHUSD",1749084146302,0.02,2606.9,2606.8,13.17128]
["bitfinex","ETHUSD",1749084146502,1.88472849,2606.9,2606.8,8.27]
["bitfinex","ETHUSD",1749084146742,1.88472849,2606.9,2606.8,9.9]
["bitfinex","ETHUSD",1749084146899,2.43472849,2606.9,2606.8,16.175]
["bitfinex","ETHUSD",1749084150109,2.43472849,2606.9,2606.8,9.905]
["bitfinex","ETHUSD",1749084151320,2.43472849,2606.9,2606.8,16.178]
["bitfinex","ETHUSD",1749084152145,1.88472849,2606.9,2606.8,16.178]
["bitfinex","ETHUSD",1749084156845,0.02,2606.9,2606.8,16.178]
["bitfinex","ETHUSD",1749084157009,0.02,2606.9,2606.8,22.558108]
["bitfinex","ETHUSD",1749084158216,0.02,2606.9,2606.8,20.214305]
["bitfinex","ETHUSD",1749084161926,0.02,2606.9,2606.8,36.214305]
["bitfinex","ETHUSD",1749084164457,0.02,2606.9,2606.8,36.207305]
["bitfinex","ETHUSD",1749084168252,3.3822849,2606.9,2606.8,32.171]
["bitfinex","ETHUSD",1749084168622,0.02,2606.9,2606.8,32.171]
["bitfinex","ETHUSD",1749084168825,0.02,2606.9,2606.8,52.09889]
["bitfinex","ETHUSD",1749084169430,0.02,2606.9,2606.8,36.09889]
["bitfinex","ETHUSD",1749084172543,0.02,2606.9,2606.8,36.48250209]
["bitfinex","ETHUSD",1749084174886,0.00191065,2606.9,2606.8,36.48250209]
["bitfinex","ETHUSD",1749084181280,0.00191065,2606.9,2606.8,36.09789]
["bitfinex","ETHUSD",1749084182378,0.00191065,2606.9,2606.8,36.09689]
["bitfinex","ETHUSD",1749084182576,0.00191065,2606.9,2606.8,29.83289]
["bitfinex","ETHUSD",1749084182739,0.00191065,2606.9,2606.8,36.09689]
["bitfinex","ETHUSD",1749084184802,0.00191065,2606.9,2606.8,26.125045]
["bitfinex","ETHUSD",1749084184966,0.00191065,2606.9,2606.8,32.389045]
["bitfinex","ETHUSD",1749084187372,0.0001928,2606.9,2606.8,32.389045]
["bitfinex","ETHUSD",1749084189028,0.0001928,2606.9,2606.8,32.77265709]
["bitfinex","ETHUSD",1749084191619,0.0001928,2606.9,2606.8,25.51379634]
["bitfinex","ETHUSD",1749084192125,0.0001928,2606.9,2606.8,25.13018425]
["bitfinex","ETHUSD",1749084194844,0.0001928,2606.9,2606.8,17.23718425]
["bitfinex","ETHUSD",1749084195136,1.4684928,2606.9,2606.8,32.116356]
["bitfinex","ETHUSD",1749084195523,0.0001928,2606.9,2606.8,32.116356]
["bitfinex","ETHUSD",1749084198862,4.8077849,2607.5,2606.9,30.0]
["bitfinex","ETHUSD",1749084199037,5.28856339,2607.5,2607.1,24.462357]
["bitfinex","ETHUSD",1749084199237,1.92627849,2607.5,2607.3,30.0]
["bitfinex","ETHUSD",1749084199442,1.4455,2607.5,2607.4,17.188009]
["bitfinex","ETHUSD",1749084200632,4.8077849,2607.5,2607.4,5.088782]
["bitfinex","ETHUSD",1749084200857,4.8077849,2607.5,2607.4,5.814839]
["bitfinex","ETHUSD",1749084202930,4.8077849,2607.5,2607.4,14.082839]
["bitfinex","ETHUSD",1749084204991,4.8270849,2607.7,2607.4,14.082839]
["bitfinex","ETHUSD",1749084205293,4.8270849,2607.7,2607.5,6.263]
["bitfinex","ETHUSD",1749084205294,0.48270849,2607.6,2607.5,6.263]
["bitfinex","ETHUSD",1749084205432,4.8270849,2607.7,2607.5,6.263]
["bitfinex","ETHUSD",1749084206516,1.4648,2607.7,2607.5,6.263]
["bitfinex","ETHUSD",1749084206706,4.8270849,2607.7,2607.5,6.263]
["bitfinex","ETHUSD",1749084212194,4.8270849,2607.7,2607.6,6.263]
["bitfinex","ETHUSD",1749084213392,1.4175,2607.6,2607.4,8.268]
["bitfinex","ETHUSD",1749084213550,1.90020849,2607.6,2607.5,7.891]
["bitfinex","ETHUSD",1749084213756,4.7797849,2607.6,2607.5,7.891]
["bitfinex","ETHUSD",1749084214880,4.7797849,2607.6,2607.5,7.89]
["bitfinex","ETHUSD",1749084215193,5.3297849,2607.6,2607.5,7.89]
["bitfinex","ETHUSD",1749084215495,4.7797849,2607.6,2607.5,7.89]
["bitfinex","ETHUSD",1749084216154,1.4175,2607.6,2607.5,17.653752]
["bitfinex","ETHUSD",1749084216358,1.4175,2607.6,2607.5,11.739969]
["bitfinex","ETHUSD",1749084216580,1.4175,2607.6,2607.5,1.628]
["bitfinex","ETHUSD",1749084216782,1.89547849,2607.6,2607.5,7.89]
["bitfinex","ETHUSD",1749084226315,0.2,2607.3,2606.3,3.3622849]
["bitfinex","ETHUSD",1749084226640,0.2,2607.3,2606.5,30.0]
["bitfinex","ETHUSD",1749084227004,0.2,2607.3,2606.9,30.0]
["bitfinex","ETHUSD",1749084227200,0.2,2607.3,2607.1,16.117707]
["bitfinex","ETHUSD",1749084227730,0.2,2607.3,2607.2,19.603661]
["bitfinex","ETHUSD",1749084227941,0.2,2607.3,2607.2,13.341661]
["bitfinex","ETHUSD",1749084228147,0.2,2607.0,2606.1,30.0]
["bitfinex","ETHUSD",1749084228344,0.2,2607.0,2606.3,40.0]
["bitfinex","ETHUSD",1749084228641,0.02,2606.9,2606.3,30.0]
["bitfinex","ETHUSD",1749084228849,0.00171198,2606.9,2606.3,30.0]
["bitfinex","ETHUSD",1749084229346,0.00171198,2606.9,2606.5,0.3836472]
["bitfinex","ETHUSD",1749084229543,0.00171198,2606.9,2606.7,30.0]
["bitfinex","ETHUSD",1749084229845,0.00171198,2606.9,2606.8,31.628]
["bitfinex","ETHUSD",1749084230345,0.00171198,2606.9,2606.8,36.685594]
["bitfinex","ETHUSD",1749084235327,0.00171198,2606.9,2606.8,44.953594]
["bitfinex","ETHUSD",1749084238341,0.00171198,2606.9,2606.8,42.807913]
["bitfinex","ETHUSD",1749084239364,0.00013925,2606.9,2606.8,42.807913]
["bitfinex","ETHUSD",1749084245752,0.00013925,2606.9,2606.8,46.1701979]
["bitfinex","ETHUSD",1749084246542,0.00013925,2606.9,2606.8,42.807913]
["bitfinex","ETHUSD",1749084246746,0.00013925,2606.9,2606.8,42.806913]
["bitfinex","ETHUSD",1749084246980,0.00013925,2606.9,2606.8,43.19052509]
["bitfinex","ETHUSD",1749084249413,0.2,2607.4,2606.9,30.0]
["bitfinex","ETHUSD",1749084250209,0.2,2607.4,2607.2,30.0]
["bitfinex","ETHUSD",1749084251615,0.2,2607.4,2607.3,31.627]
["bitfinex","ETHUSD",1749084254096,0.2,2607.4,2607.3,22.939803]
["bitfinex","ETHUSD",1749084257130,0.2,2607.4,2607.3,26.462459]
["bitfinex","ETHUSD",1749084257929,0.2,2607.4,2607.3,16.806169]
["bitfinex","ETHUSD",1749084263849,0.2,2607.4,2607.3,16.152]
["bitfinex","ETHUSD",1749084264197,0.2,2607.4,2607.3,9.894]
["bitfinex","ETHUSD",1749084264198,4.9584849,2607.4,2607.3,9.894]
["bitfinex","ETHUSD",1749084264398,5.45433339,2607.4,2607.3,16.152]
["bitfinex","ETHUSD",1749084264629,5.45433339,2607.4,2607.3,8.267]
["bitfinex","ETHUSD",1749084264835,5.45433339,2607.4,2607.3,16.152]
["bitfinex","ETHUSD",1749084266113,5.45433339,2607.4,2607.3,9.894]
["bitfinex","ETHUSD",1749084266315,5.45433339,2607.4,2607.3,16.152]
["bitfinex","ETHUSD",1749084266837,5.45433339,2607.4,2607.3,9.894]
["bitfinex","ETHUSD",1749084267026,5.45433339,2607.4,2607.3,16.152]
["bitfinex","ETHUSD",1749084267333,6.00433339,2607.4,2607.3,9.894]
["bitfinex","ETHUSD",1749084267521,6.00433339,2607.4,2607.3,8.267]
["bitfinex","ETHUSD",1749084267699,6.00433339,2607.4,2607.3,16.152]
["bitfinex","ETHUSD",1749084268903,6.00433339,2607.4,2607.3,9.894]
["bitfinex","ETHUSD",1749084269103,6.00433339,2607.4,2607.3,16.152]
["bitfinex","ETHUSD",1749084269710,6.00433339,2607.4,2607.3,9.894]
["bitfinex","ETHUSD",1749084269898,6.00433339,2607.4,2605.9,0.3837381]
["bitfinex","ETHUSD",1749084269899,1.6317,2606.6,2605.5,3.3622849]
["bitfinex","ETHUSD",1749084270109,4.9939849,2606.6,2605.7,30.0]
["bitfinex","ETHUSD",1749084270308,0.2,2606.3,2605.7,30.0]
["bitfinex","ETHUSD",1749084270745,0.0048197,2606.3,2605.9,30.0]
["bitfinex","ETHUSD",1749084271912,0.0048197,2606.3,2606.1,29.637052]
["bitfinex","ETHUSD",1749084272109,0.0048197,2606.3,2606.2,26.463452]
["bitfinex","ETHUSD",1749084273019,0.0048197,2606.3,2606.2,12.121194]
["bitfinex","ETHUSD",1749084275538,0.0048197,2606.3,2606.2,4.891194]
["bitfinex","ETHUSD",1749084278378,0.0048197,2605.8,2605.7,15.688339]
["bitfinex","ETHUSD",1749084278682,0.0048197,2605.8,2605.7,10.79320014]
["bitfinex","ETHUSD",1749084278838,0.0048197,2605.8,2605.7,1.626]
["bitfinex","ETHUSD",1749084279039,0.0048197,2605.8,2605.7,7.885]
["bitfinex","ETHUSD",1749084279657,0.0048197,2605.8,2605.7,1.626]
["bitfinex","ETHUSD",1749084279990,0.48907016,2605.8,2605.7,7.885]
["bitfinex","ETHUSD",1749084280972,0.0048197,2605.8,2605.7,7.885]
["bitfinex","ETHUSD",1749084283379,0.0048197,2605.8,2605.7,7.886]
["bitfinex","ETHUSD",1749084286246,0.0048197,2605.8,2605.7,24.026399]
["bitfinex","ETHUSD",1749084286440,0.0048197,2605.8,2605.7,15.958442]
["bitfinex","ETHUSD",1749084286640,1.4756197,2605.8,2605.7,7.886]
["bitfinex","ETHUSD",1749084287858,1.4756197,2605.8,2605.7,9.898]
["bitfinex","ETHUSD",1749084288060,1.95941016,2605.8,2605.7,9.898]
["bitfinex","ETHUSD",1749084289140,1.95941016,2605.8,2605.7,16.158]
["bitfinex","ETHUSD",1749084292711,1.95941016,2605.8,2605.7,9.898]
["bitfinex","ETHUSD",1749084292919,1.95941016,2605.8,2605.7,16.158]
["bitfinex","ETHUSD",1749084296087,1.95941016,2605.8,2605.7,8.272]
["bitfinex","ETHUSD",1749084296288,1.95941016,2605.8,2605.7,16.159]
["bitfinex","ETHUSD",1749084297832,1.95941016,2605.8,2605.7,9.899]
["bitfinex","ETHUSD",1749084298136,1.95941016,2605.8,2605.7,16.159]
["bitfinex","ETHUSD",1749084300656,0.48861016,2605.8,2605.7,16.159]
["bitfinex","ETHUSD",1749084300956,0.0048197,2605.8,2605.7,16.159]
["bitfinex","ETHUSD",1749084301478,0.0048197,2605.8,2605.7,18.184957]
["bitfinex","ETHUSD",1749084301980,0.0248197,2605.9,2605.8,16.175788]
["bitfinex","ETHUSD",1749084302273,0.0248197,2605.9,2605.8,4.991062]
["bitfinex","ETHUSD",1749084305065,0.02,2605.9,2605.8,4.991062]
["bitfinex","ETHUSD",1749084306026,0.02,2605.9,2605.8,3.940608]
["bitfinex","ETHUSD",1749084306222,0.00027017,2606.0,2605.8,7.884]
["bitfinex","ETHUSD",1749084306548,0.00027017,2606.0,2605.9,10.0]
["bitfinex","ETHUSD",1749084306864,4.7814849,2606.1,2605.7,8.272]
["bitfinex","ETHUSD",1749084307021,4.7814849,2606.1,2605.8,7.884]
["bitfinex","ETHUSD",1749084307022,3.3622849,2605.9,2605.8,7.884]
["bitfinex","ETHUSD",1749084307765,0.47814849,2606.0,2605.8,7.884]
["bitfinex","ETHUSD",1749084307935,3.3622849,2606.3,2605.9,8.186183]
["bitfinex","ETHUSD",1749084308167,3.3622849,2606.3,2605.8,7.884]
["bitfinex","ETHUSD",1749084308498,3.3622849,2606.3,2606.0,2.266485]
["bitfinex","ETHUSD",1749084309004,1.3977,2606.4,2606.0,2.266485]
["bitfinex","ETHUSD",1749084309378,3.3622849,2606.3,2606.0,2.266485]
["bitfinex","ETHUSD",1749084309984,3.3622849,2606.3,2606.0,10.0]
["bitfinex","ETHUSD",1749084310307,1.3977,2606.4,2606.0,5.135219]
["bitfinex","ETHUSD",1749084310602,3.3622849,2606.3,2606.0,5.135219]
["bitfinex","ETHUSD",1749084310975,4.7599849,2606.4,2606.0,5.135219]
["bitfinex","ETHUSD",1749084311675,4.7599849,2606.4,2606.1,6.258]
["bitfinex","ETHUSD",1749084312005,3.3622849,2606.2,2606.1,6.258]
["bitfinex","ETHUSD",1749084314205,3.3622849,2606.2,2605.7,8.272]
["bitfinex","ETHUSD",1749084314356,3.3622849,2605.9,2605.8,7.883]
["bitfinex","ETHUSD",1749084314696,3.3622849,2605.9,2605.8,1.625]
["bitfinex","ETHUSD",1749084314998,3.3622849,2605.9,2605.8,7.883]
["bitfinex","ETHUSD",1749084317526,3.3622849,2605.9,2605.8,17.625]
["bitfinex","ETHUSD",1749084317820,3.3622849,2605.9,2605.8,23.883]
["bitfinex","ETHUSD",1749084321449,4.7552849,2605.9,2605.8,24.273]
["bitfinex","ETHUSD",1749084321594,2.42755849,2605.9,2605.8,16.156]
["bitfinex","ETHUSD",1749084322901,1.87755849,2605.9,2605.8,16.156]
["bitfinex","ETHUSD",1749084323116,3.3622849,2606.0,2605.8,16.156]
["bitfinex","ETHUSD",1749084323932,1.4583,2606.1,2605.8,16.156]
["bitfinex","ETHUSD",1749084324262,4.8205849,2606.5,2605.9,16.639773]
["bitfinex","ETHUSD",1749084324606,4.8205849,2606.5,2606.0,16.0]
["bitfinex","ETHUSD",1749084324806,4.8205849,2606.5,2606.1,12.065755]
["bitfinex","ETHUSD",1749084325032,4.8205849,2606.5,2606.2,10.0]
["bitfinex","ETHUSD",1749084325248,4.8205849,2606.5,2606.0,16.0]
["bitfinex","ETHUSD",1749084326439,3.3622849,2606.5,2606.0,16.0]
["bitfinex","ETHUSD",1749084326652,3.3622849,2606.5,2606.0,8.176249]
["bitfinex","ETHUSD",1749084326820,3.3622849,2606.5,2606.1,16.0]
["bitfinex","ETHUSD",1749084327034,3.3622849,2606.5,2606.0,20.0744]
["bitfinex","ETHUSD",1749084327231,3.3622849,2606.5,2605.9,16.0]
["bitfinex","ETHUSD",1749084327538,3.3622849,2606.5,2606.0,17.5994]
["bitfinex","ETHUSD",1749084327747,3.3622849,2606.5,2605.9,16.0]
["bitfinex","ETHUSD",1749084328115,3.3622849,2606.5,2606.1,16.0]
["bitfinex","ETHUSD",1749084328751,3.3622849,2606.5,2605.9,16.0]
["bitfinex","ETHUSD",1749084329119,3.3622849,2606.5,2606.1,16.0]
["bitfinex","ETHUSD",1749084329527,3.3622849,2606.5,2606.0,11.227339]
["bitfinex","ETHUSD",1749084329733,3.3622849,2606.5,2605.9,16.0]
["bitfinex","ETHUSD",1749084330141,3.3622849,2606.5,2606.1,16.0]
["bitfinex","ETHUSD",1749084330530,3.3622849,2606.5,2606.0,11.506748]
["bitfinex","ETHUSD",1749084330730,3.3622849,2606.5,2605.9,16.0]
["bitfinex","ETHUSD",1749084331136,3.3622849,2606.5,2606.1,16.0]
["bitfinex","ETHUSD",1749084331455,3.3622849,2606.5,2605.9,16.0]
["bitfinex","ETHUSD",1749084331651,3.3622849,2606.5,2606.1,16.0]
["bitfinex","ETHUSD",1749084332052,3.3622849,2606.5,2605.9,16.0]
["bitfinex","ETHUSD",1749084333123,3.3622849,2606.5,2606.1,16.0]
["bitfinex","ETHUSD",1749084333323,3.3622849,2606.3,2605.9,16.0]
["bitfinex","ETHUSD",1749084333564,3.3622849,2606.3,2606.1,16.0]
["bitfinex","ETHUSD",1749084335685,1.4905,2606.2,2605.9,16.0]
["bitfinex","ETHUSD",1749084335838,3.3622849,2606.1,2606.0,22.256]
["bitfinex","ETHUSD",1749084336039,3.84756339,2606.1,2606.0,22.256]
["bitfinex","ETHUSD",1749084337096,3.84756339,2606.1,2606.0,16.0]
["bitfinex","ETHUSD",1749084337261,1.4905,2606.2,2606.1,16.0]
["bitfinex","ETHUSD",1749084340545,3.3622849,2606.3,2606.1,16.0]
["bitfinex","ETHUSD",1749084340942,3.3622849,2606.5,2606.1,16.0]
["bitfinex","ETHUSD",1749084341162,0.48238849,2606.4,2606.1,16.0]
["bitfinex","ETHUSD",1749084341479,3.3622849,2606.3,2606.1,16.0]
["bitfinex","ETHUSD",1749084341790,4.8238849,2606.3,2606.1,16.0]
["bitfinex","ETHUSD",1749084344182,4.8238849,2606.3,2606.2,7.88]
["bitfinex","ETHUSD",1749084345646,1.4994,2606.5,2606.2,7.88]
["bitfinex","ETHUSD",1749084345850,4.8616849,2606.5,2606.2,7.88]
["bitfinex","ETHUSD",1749084346179,0.48616849,2606.4,2606.2,7.88]
["bitfinex","ETHUSD",1749084347050,0.48616849,2606.4,2606.3,1.624]
["bitfinex","ETHUSD",1749084348180,0.48616849,2606.4,2606.3,7.88]
["bitfinex","ETHUSD",1749084351788,0.48616849,2606.4,2606.3,16.152]
["bitfinex","ETHUSD",1749084359111,0.48616849,2606.4,2606.3,9.896]
["bitfinex","ETHUSD",1749084360332,0.48616849,2606.4,2606.3,16.151]
["bitfinex","ETHUSD",1749084362074,0.48616849,2606.4,2606.3,9.896]
["bitfinex","ETHUSD",1749084362423,0.48616849,2606.4,2606.3,16.151]
["bitfinex","ETHUSD",1749084366628,0.02,2606.9,2606.4,17.861361]
["bitfinex","ETHUSD",1749084366828,0.02,2606.9,2606.4,17.226955]
["bitfinex","ETHUSD",1749084367478,0.02,2606.9,2606.5,10.0]
["bitfinex","ETHUSD",1749084367627,3.3622849,2606.6,2606.3,9.896]
["bitfinex","ETHUSD",1749084367832,3.3622849,2606.4,2606.3,8.272]
["bitfinex","ETHUSD",1749084368074,3.3622849,2606.4,2606.3,16.149]
["bitfinex","ETHUSD",1749084369434,3.3622849,2606.6,2606.3,16.149]
["bitfinex","ETHUSD",1749084369671,3.83714339,2606.6,2606.3,16.149]
["bitfinex","ETHUSD",1749084369870,3.3622849,2606.6,2606.3,16.149]
["bitfinex","ETHUSD",1749084375379,3.3622849,2606.6,2606.3,9.895]
["bitfinex","ETHUSD",1749084375671,3.3622849,2606.6,2606.4,1.623]
["bitfinex","ETHUSD",1749084375935,3.3622849,2606.6,2606.5,1.623]
["bitfinex","ETHUSD",1749084375936,3.9122849,2606.6,2606.5,1.623]
["bitfinex","ETHUSD",1749084376568,0.55,2606.6,2606.5,1.623]
["bitfinex","ETHUSD",1749084376907,0.55,2606.6,2606.5,7.876]
["bitfinex","ETHUSD",1749084377270,3.3622849,2606.8,2606.5,7.876]
["bitfinex","ETHUSD",1749084377469,3.90048339,2606.8,2606.5,7.876]
["bitfinex","ETHUSD",1749084377912,0.02,2605.9,2605.8,0.38375362]
["bitfinex","ETHUSD",1749084378107,0.0007608,2605.9,2605.8,30.38375362]
["bitfinex","ETHUSD",1749084378871,0.0007608,2605.9,2605.8,30.64463507]
["bitfinex","ETHUSD",1749084379217,0.0007608,2605.9,2605.8,37.18757649]
["bitfinex","ETHUSD",1749084379608,0.0007608,2605.9,2605.8,36.92669504]
["bitfinex","ETHUSD",1749084379980,0.0007608,2605.9,2605.8,36.63675362]
["bitfinex","ETHUSD",1749084381014,0.02,2606.9,2605.9,0.55]
["bitfinex","ETHUSD",1749084381309,0.02,2606.9,2606.8,0.38361209]
["bitfinex","ETHUSD",1749084381497,0.02,2606.9,2606.8,36.253]
["bitfinex","ETHUSD",1749084385326,0.02,2606.9,2606.8,46.145]
["bitfinex","ETHUSD",1749084389817,0.02,2606.9,2606.8,46.143]
["bitfinex","ETHUSD",1749084394846,0.02,2606.9,2606.8,46.142]
["bitfinex","ETHUSD",1749084396912,0.02,2606.9,2606.8,46.52561209]
["bitfinex","ETHUSD",1749084397224,0.02,2606.9,2606.8,46.142]
["bitfinex","ETHUSD",1749084400713,0.02,2606.9,2606.8,39.892]
["bitfinex","ETHUSD",1749084401042,0.02,2606.9,2606.8,40.418698]
["bitfinex","ETHUSD",1749084404803,0.00097712,2606.9,2606.8,40.418698]
["bitfinex","ETHUSD",1749084406121,0.00097712,2606.9,2606.8,40.80231009]
["bitfinex","ETHUSD",1749084406421,0.00097712,2606.9,2606.8,40.418698]
["bitfinex","ETHUSD",1749084408234,0.00097712,2606.9,2606.8,43.7809829]
["bitfinex","ETHUSD",1749084408639,0.00097712,2606.9,2606.8,44.16459499]
["bitfinex","ETHUSD",1749084410261,0.00097712,2606.9,2606.8,40.80231009]
["bitfinex","ETHUSD",1749084414861,4.907e-05,2606.9,2606.8,40.80231009]
["bitfinex","ETHUSD",1749084416338,4.907e-05,2606.9,2606.8,25.16249033]
["bitfinex","ETHUSD",1749084416733,4.907e-05,2606.9,2606.8,28.52477523]
["bitfinex","ETHUSD",1749084417666,4.907e-05,2606.9,2606.8,27.71899389]
["bitfinex","ETHUSD",1749084423761,4.907e-05,2606.9,2606.8,8.17287036]
["bitfinex","ETHUSD",1749084424082,4.907e-05,2606.9,2606.8,40.1592849]
["bitfinex","ETHUSD",1749084424373,0.084,2607.9,2607.2,40.0]
["bitfinex","ETHUSD",1749084424547,0.084,2607.9,2607.5,3.3622849]
["bitfinex","ETHUSD",1749084424747,0.084,2607.9,2607.6,30.0]
["bitfinex","ETHUSD",1749084424946,0.084,2607.9,2607.8,30.38346498]
["bitfinex","ETHUSD",1749084425167,0.084,2607.9,2607.8,27.97843]
["bitfinex","ETHUSD",1749084425336,0.084,2607.9,2607.8,16.133]
["bitfinex","ETHUSD",1749084425534,0.084,2607.9,2607.8,20.307309]
["bitfinex","ETHUSD",1749084428074,0.084,2607.9,2607.8,19.751445]
["bitfinex","ETHUSD",1749084428449,0.084,2607.9,2607.8,20.13490998]
["bitfinex","ETHUSD",1749084428645,0.084,2607.9,2607.8,19.751445]
["bitfinex","ETHUSD",1749084428958,0.084,2607.9,2607.8,20.13490998]
["bitfinex","ETHUSD",1749084430271,0.00578872,2607.9,2607.8,20.13490998]
["bitfinex","ETHUSD",1749084440383,0.0004958,2607.9,2607.8,20.13490998]
["bitfinex","ETHUSD",1749084442874,0.0004958,2607.9,2607.8,20.13090998]
["bitfinex","ETHUSD",1749084443684,0.0004958,2607.9,2607.8,13.88890998]
["bitfinex","ETHUSD",1749084443891,0.0004958,2607.9,2607.8,13.88790998]
["bitfinex","ETHUSD",1749084444067,0.0004958,2607.9,2607.8,20.12990998]
["bitfinex","ETHUSD",1749084444457,0.0004958,2607.9,2607.8,13.88790998]
["bitfinex","ETHUSD",1749084444658,0.0004958,2607.9,2607.8,20.12990998]
["bitfinex","ETHUSD",1749084445277,0.0004958,2607.9,2607.8,13.88790998]
["bitfinex","ETHUSD",1749084445468,0.0004958,2607.9,2607.8,20.12990998]
["bitfinex","ETHUSD",1749084446651,0.0004958,2607.9,2607.8,11.886445]
["bitfinex","ETHUSD",1749084446858,0.0004958,2607.9,2607.8,19.746445]
["bitfinex","ETHUSD",1749084447657,0.0004958,2607.9,2607.8,20.12990998]
["bitfinex","ETHUSD",1749084450396,1.3029,2608.2,2607.9,30.0]
["bitfinex","ETHUSD",1749084450782,1.3029,2608.2,2608.1,25.766837]
["bitfinex","ETHUSD",1749084451017,1.3029,2608.2,2608.1,15.766837]
["bitfinex","ETHUSD",1749084453095,1.3029,2608.2,2608.1,1.618]
["bitfinex","ETHUSD",1749084453393,1.3029,2608.2,2608.1,7.859]
["bitfinex","ETHUSD",1749084453394,1.94581849,2608.2,2608.1,7.859]
["bitfinex","ETHUSD",1749084454496,1.4793,2608.1,2606.2,0.3837004]
["bitfinex","ETHUSD",1749084454672,4.8415849,2607.9,2606.8,30.0]
["bitfinex","ETHUSD",1749084454879,1.4793,2607.8,2607.2,30.0]
["bitfinex","ETHUSD",1749084455193,1.4793,2607.8,2607.4,19.765477]
["bitfinex","ETHUSD",1749084456981,1.477,2607.7,2607.6,10.0]
["bitfinex","ETHUSD",1749084457161,1.477,2607.7,2607.6,8.265]
["bitfinex","ETHUSD",1749084457364,1.477,2607.7,2607.6,19.556712]
["bitfinex","ETHUSD",1749084457764,1.477,2607.7,2607.6,16.123]
["bitfinex","ETHUSD",1749084457961,1.96092849,2607.7,2607.6,8.265]
["bitfinex","ETHUSD",1749084458197,1.96092849,2607.7,2607.6,16.123]
["bitfinex","ETHUSD",1749084458524,1.96092849,2607.7,2607.6,9.882]
["bitfinex","ETHUSD",1749084458706,1.96092849,2607.7,2607.6,16.123]
["bitfinex","ETHUSD",1749084459006,1.96092849,2607.7,2607.6,8.265]
["bitfinex","ETHUSD",1749084459182,1.96092849,2607.7,2607.6,16.123]
["bitfinex","ETHUSD",1749084459382,1.96092849,2607.7,2607.6,9.882]
["bitfinex","ETHUSD",1749084459569,1.96092849,2607.7,2607.6,16.123]
["bitfinex","ETHUSD",1749084459772,2.46082849,2607.7,2607.6,16.125]
["bitfinex","ETHUSD",1749084460172,2.46082849,2607.7,2607.6,9.883]
["bitfinex","ETHUSD",1749084460391,2.46082849,2607.7,2607.6,16.125]
["bitfinex","ETHUSD",1749084460703,1.4827,2607.5,2606.3,0.32029413]
["bitfinex","ETHUSD",1749084460890,1.4827,2607.2,2606.3,30.0]
["bitfinex","ETHUSD",1749084461201,1.4827,2607.2,2606.6,30.0]
["bitfinex","ETHUSD",1749084461407,1.4827,2607.2,2606.7,30.0]
["bitfinex","ETHUSD",1749084462008,1.4827,2607.2,2606.9,40.0]
["bitfinex","ETHUSD",1749084462208,1.4827,2607.2,2606.9,30.0]
["bitfinex","ETHUSD",1749084463175,1.4827,2607.2,2606.9,21.815924]
["bitfinex","ETHUSD",1749084463804,1.4827,2607.2,2607.0,2.94908107]
["bitfinex","ETHUSD",1749084464105,1.96719849,2607.2,2606.4,0.38366063]
["bitfinex","ETHUSD",1749084464311,1.96719849,2607.2,2606.5,40.0]
["bitfinex","ETHUSD",1749084464475,1.4827,2607.2,2606.8,16.0]
["bitfinex","ETHUSD",1749084464676,1.4827,2607.2,2607.0,16.0]
["bitfinex","ETHUSD",1749084464890,1.4827,2607.2,2606.7,16.0]
["bitfinex","ETHUSD",1749084465105,1.4827,2607.2,2607.0,4.505755]
["bitfinex","ETHUSD",1749084465310,1.4827,2607.2,2607.1,9.883]
["bitfinex","ETHUSD",1749084470082,1.9633,2607.1,2606.1,0.02]
["bitfinex","ETHUSD",1749084470293,1.4133,2606.4,2606.3,16.0]
["bitfinex","ETHUSD",1749084471712,1.4133,2606.4,2606.1,0.02]
["bitfinex","ETHUSD",1749084471887,1.4133,2606.4,2606.3,6.244]
["bitfinex","ETHUSD",1749084473721,1.4133,2606.4,2606.3,22.244]
["bitfinex","ETHUSD",1749084474089,1.4133,2606.4,2606.3,16.0]
["bitfinex","ETHUSD",1749084474414,1.89085849,2606.4,2606.3,22.244]
["bitfinex","ETHUSD",1749084475324,1.89085849,2606.4,2606.3,24.269]
["bitfinex","ETHUSD",1749084475528,1.89085849,2606.4,2606.3,32.131]
["bitfinex","ETHUSD",1749084476626,1.4133,2606.4,2606.3,32.131]
["bitfinex","ETHUSD",1749084480546,1.4133,2606.4,2606.3,25.887]
["bitfinex","ETHUSD",1749084480691,1.4133,2606.4,2606.3,9.887]
["bitfinex","ETHUSD",1749084480887,1.4133,2606.4,2606.3,16.132]
["bitfinex","ETHUSD",1749084482948,1.9633,2606.4,2606.3,9.887]
["bitfinex","ETHUSD",1749084483244,5.80314339,2606.4,2606.3,9.887]
["bitfinex","ETHUSD",1749084483538,0.55,2606.1,2605.1,0.02]
["bitfinex","ETHUSD",1749084483697,4.7368849,2605.2,2605.1,0.02]
["bitfinex","ETHUSD",1749084483890,4.7368849,2605.2,2605.1,22.265]
["bitfinex","ETHUSD",1749084484122,4.7368849,2605.2,2605.1,16.02]
["bitfinex","ETHUSD",1749084484438,4.7368849,2605.2,2605.1,6.265]
["bitfinex","ETHUSD",1749084485136,4.7368849,2605.2,2605.1,22.265]
["bitfinex","ETHUSD",1749084485304,4.7368849,2605.2,2605.1,32.153]
["bitfinex","ETHUSD",1749084486839,5.77417339,2605.2,2605.1,9.909]
["bitfinex","ETHUSD",1749084487191,9.13645829,2605.2,2605.1,9.909]
["bitfinex","ETHUSD",1749084487397,9.13645829,2605.2,2605.1,16.155]
["bitfinex","ETHUSD",1749084488105,7.74825829,2605.2,2605.1,9.89]
["bitfinex","ETHUSD",1749084488611,9.16515829,2605.2,2605.1,9.89]
["bitfinex","ETHUSD",1749084489028,1.9423,2605.1,2603.7,30.0]
["bitfinex","ETHUSD",1749084489211,7.19825829,2605.2,2603.6,6.522412]
["bitfinex","ETHUSD",1749084489212,3.3622849,2604.0,2603.6,6.522412]
["bitfinex","ETHUSD",1749084489412,3.3622849,2604.0,2603.7,6.246]
["bitfinex","ETHUSD",1749084489626,3.3622849,2604.0,2603.8,10.765354]
["bitfinex","ETHUSD",1749084489955,1.3923,2604.4,2603.8,10.765354]
["bitfinex","ETHUSD",1749084490113,1.3923,2604.4,2604.0,36.437413]
["bitfinex","ETHUSD",1749084490300,1.3923,2604.4,2604.0,26.149413]
["bitfinex","ETHUSD",1749084490501,1.3923,2604.4,2603.8,30.0]
["bitfinex","ETHUSD",1749084491232,1.3384,2604.8,2603.9,16.0]
["bitfinex","ETHUSD",1749084491437,4.7006849,2604.8,2604.0,30.0]
["bitfinex","ETHUSD",1749084492042,4.7006849,2604.8,2604.1,9.846127]
["bitfinex","ETHUSD",1749084492349,5.22575339,2604.8,2604.0,20.524208]
["bitfinex","ETHUSD",1749084493354,5.22575339,2604.8,2604.0,19.481484]
["bitfinex","ETHUSD",1749084493561,3.3622849,2604.6,2604.0,11.687031]
["bitfinex","ETHUSD",1749084494557,1.86346849,2604.8,2604.0,11.687031]
["bitfinex","ETHUSD",1749084494714,1.86346849,2604.8,2604.2,16.0]
["bitfinex","ETHUSD",1749084494920,1.86346849,2604.8,2604.3,30.0]
["bitfinex","ETHUSD",1749084495116,1.3384,2604.8,2604.4,16.0]
["bitfinex","ETHUSD",1749084495315,1.3384,2604.8,2604.6,2.341318]
["bitfinex","ETHUSD",1749084495534,1.3384,2604.8,2604.7,10.0]
["bitfinex","ETHUSD",1749084495930,1.425,2605.0,2604.7,5.471798]
["bitfinex","ETHUSD",1749084496134,1.3379,2605.2,2604.7,5.471798]
["bitfinex","ETHUSD",1749084498667,1.80791849,2605.2,2604.7,5.471798]
["bitfinex","ETHUSD",1749084498958,1.80791849,2605.2,2604.5,32.141]
["bitfinex","ETHUSD",1749084498959,4.7813849,2604.9,2604.8,1.618]
["bitfinex","ETHUSD",1749084499162,5.3313849,2604.9,2604.8,1.618]
["bitfinex","ETHUSD",1749084499332,5.3313849,2604.9,2604.8,7.866]
["bitfinex","ETHUSD",1749084499731,5.3313849,2604.9,2604.8,9.894]
["bitfinex","ETHUSD",1749084500865,5.3313849,2604.9,2604.8,16.142]
["bitfinex","ETHUSD",1749084501074,6.20075188,2604.9,2604.8,16.142]
["bitfinex","ETHUSD",1749084502572,6.20075188,2604.9,2604.8,9.894]
["bitfinex","ETHUSD",1749084502777,6.20075188,2604.9,2604.8,16.142]
["bitfinex","ETHUSD",1749084503618,2.83846698,2604.9,2604.8,16.142]
["bitfinex","ETHUSD",1749084503780,5.3313849,2604.9,2604.8,16.142]
["bitfinex","ETHUSD",1749084504092,1.4191,2604.9,2604.8,16.142]
["bitfinex","ETHUSD",1749084505331,1.9691,2604.9,2604.8,16.144]
["bitfinex","ETHUSD",1749084510107,1.9691,2604.9,2604.8,8.276]
["bitfinex","ETHUSD",1749084510286,1.9691,2604.9,2604.8,16.144]
["bitfinex","ETHUSD",1749084510453,2.86618019,2604.9,2604.8,16.144]
["bitfinex","ETHUSD",1749084511350,2.86618019,2604.9,2604.8,8.276]
["bitfinex","ETHUSD",1749084511571,2.86618019,2604.9,2604.8,16.144]
["bitfinex","ETHUSD",1749084512000,2.86618019,2604.9,2604.8,9.895]
["bitfinex","ETHUSD",1749084512157,2.86618019,2604.9,2604.8,16.144]
["bitfinex","ETHUSD",1749084512851,2.86618019,2604.9,2604.8,9.895]
["bitfinex","ETHUSD",1749084513055,2.86618019,2604.9,2604.8,16.144]
["bitfinex","ETHUSD",1749084514494,1.386,2605.1,2604.8,16.144]
["bitfinex","ETHUSD",1749084514652,1.386,2605.3,2604.8,16.144]
["bitfinex","ETHUSD",1749084515054,0.55,2605.2,2604.8,16.144]
["bitfinex","ETHUSD",1749084515390,1.386,2605.3,2604.8,16.144]
["bitfinex","ETHUSD",1749084515593,8.42260191,2605.5,2604.8,16.144]
["bitfinex","ETHUSD",1749084515760,0.55,2605.4,2604.8,16.144]
["bitfinex","ETHUSD",1749084516454,0.55,2605.4,2605.0,10.0]
["bitfinex","ETHUSD",1749084516660,0.55,2605.4,2604.9,3.541907]
["bitfinex","ETHUSD",1749084516882,0.55,2605.4,2605.0,10.0]
["bitfinex","ETHUSD",1749084517066,0.55,2605.4,2604.9,9.740035]
["bitfinex","ETHUSD",1749084517789,0.55,2605.4,2604.9,8.974035]
["bitfinex","ETHUSD",1749084518091,0.55,2605.4,2605.0,10.0]
["bitfinex","ETHUSD",1749084518386,0.55,2605.4,2604.9,9.425852]
["bitfinex","ETHUSD",1749084518615,0.55,2605.4,2605.0,10.0]
["bitfinex","ETHUSD",1749084518891,0.55,2605.4,2604.9,11.324852]
["bitfinex","ETHUSD",1749084519480,9.2648621,2605.5,2604.9,11.324852]
["bitfinex","ETHUSD",1749084520896,1.4209,2605.5,2604.9,11.324852]
["bitfinex","ETHUSD",1749084521190,1.4209,2605.5,2604.9,6.939189]
["bitfinex","ETHUSD",1749084521394,1.4209,2605.5,2605.1,10.0]
["bitfinex","ETHUSD",1749084521692,1.3991,2605.1,2604.8,8.276]
["bitfinex","ETHUSD",1749084521878,1.39008019,2605.0,2604.9,1.618]
["bitfinex","ETHUSD",1749084522082,7.55170191,2605.0,2604.9,7.866]
["bitfinex","ETHUSD",1749084522569,7.55170191,2605.0,2604.9,1.618]
["bitfinex","ETHUSD",1749084522776,7.55170191,2605.0,2604.9,7.866]
["bitfinex","ETHUSD",1749084524979,2.0544,2604.9,2604.8,8.276]
["bitfinex","ETHUSD",1749084525180,2.0544,2604.9,2604.8,16.142]
["bitfinex","ETHUSD",1749084525391,2.96001019,2604.9,2604.8,16.142]
["bitfinex","ETHUSD",1749084526013,2.96001019,2604.9,2604.8,9.894]
["bitfinex","ETHUSD",1749084526182,2.96001019,2604.9,2604.8,16.142]
["bitfinex","ETHUSD",1749084526377,2.96001019,2604.9,2604.8,9.894]
["bitfinex","ETHUSD",1749084526614,2.96001019,2604.9,2604.8,16.142]
["bitfinex","ETHUSD",1749084529317,6.32634594,2604.9,2604.8,16.142]
["bitfinex","ETHUSD",1749084529519,6.32634594,2604.9,2604.8,9.894]
["bitfinex","ETHUSD",1749084529820,6.32634594,2604.9,2604.8,16.143]
["bitfinex","ETHUSD",1749084533121,6.32634594,2604.9,2604.8,8.276]
["bitfinex","ETHUSD",1749084533322,6.32634594,2604.9,2604.8,16.143]
["bitfinex","ETHUSD",1749084534226,6.32634594,2604.9,2604.8,8.276]
["bitfinex","ETHUSD",1749084534413,6.32634594,2604.9,2604.8,16.143]
["bitfinex","ETHUSD",1749084536703,6.32634594,2604.9,2604.8,9.894]
["bitfinex","ETHUSD",1749084536903,6.32634594,2604.9,2604.8,16.143]
["bitfinex","ETHUSD",1749084540039,6.32634594,2604.9,2604.7,8.278]
["bitfinex","ETHUSD",1749084540040,2.014,2604.8,2604.7,8.278]
["bitfinex","ETHUSD",1749084540242,3.00706817,2604.8,2604.7,9.896]
["bitfinex","ETHUSD",1749084540411,0.55,2604.7,2603.1,0.02]
["bitfinex","ETHUSD",1749084540741,3.36633575,2604.0,2603.3,5.577014]
["bitfinex","ETHUSD",1749084540899,3.36633575,2604.0,2603.4,11.360276]
["bitfinex","ETHUSD",1749084541097,3.36633575,2604.2,2603.6,10.0]
["bitfinex","ETHUSD",1749084541347,3.36633575,2604.2,2603.3,28.013651]
["bitfinex","ETHUSD",1749084541545,3.90674933,2604.2,2603.4,10.0]
["bitfinex","ETHUSD",1749084541725,3.90674933,2604.2,2603.5,10.0]
["bitfinex","ETHUSD",1749084541726,3.36633575,2604.0,2603.5,10.0]
["bitfinex","ETHUSD",1749084541899,3.36633575,2604.0,2603.4,10.0]
["bitfinex","ETHUSD",1749084542096,3.36633575,2604.0,2603.4,3.746663]
["bitfinex","ETHUSD",1749084542335,3.36633575,2604.0,2603.4,2.692663]
["bitfinex","ETHUSD",1749084542546,3.36633575,2604.0,2603.5,6.249]
["bitfinex","ETHUSD",1749084542747,3.36633575,2604.0,2603.6,20.896076]
["bitfinex","ETHUSD",1749084542914,3.36633575,2604.0,2603.6,5.082169]
["bitfinex","ETHUSD",1749084543108,1.4878,2604.4,2603.7,10.0]
["bitfinex","ETHUSD",1749084543438,3.36633575,2604.9,2604.2,15.137006]
["bitfinex","ETHUSD",1749084543741,3.36633575,2604.9,2604.3,6.249]
["bitfinex","ETHUSD",1749084544113,0.82653834,2605.4,2604.3,6.249]
["bitfinex","ETHUSD",1749084544114,0.82653834,2605.4,2604.4,0.3112]
["bitfinex","ETHUSD",1749084544313,3.36633575,2605.2,2604.5,10.0]
["bitfinex","ETHUSD",1749084544513,3.36633575,2605.0,2604.4,0.3112]
["bitfinex","ETHUSD",1749084545198,0.55,2605.1,2604.4,0.3112]
["bitfinex","ETHUSD",1749084545404,0.55,2605.1,2604.5,9.898]
["bitfinex","ETHUSD",1749084546305,2.0461,2605.1,2604.5,9.898]
["bitfinex","ETHUSD",1749084546505,2.0461,2605.1,2604.6,6.668672]
["bitfinex","ETHUSD",1749084546506,0.55,2605.1,2604.6,6.668672]
["bitfinex","ETHUSD",1749084546706,0.55,2605.1,2604.7,10.0]
["bitfinex","ETHUSD",1749084547331,0.55,2605.1,2604.5,9.898]
["bitfinex","ETHUSD",1749084547542,0.55,2605.1,2604.7,10.0]
["bitfinex","ETHUSD",1749084547718,0.55,2605.1,2604.6,4.604942]
["bitfinex","ETHUSD",1749084547920,0.55,2605.1,2604.5,9.898]
["bitfinex","ETHUSD",1749084548141,0.55,2605.1,2604.6,9.896]
["bitfinex","ETHUSD",1749084548343,0.55,2605.1,2604.7,1.618]
["bitfinex","ETHUSD",1749084549330,0.55,2605.1,2604.8,6.249]
["bitfinex","ETHUSD",1749084550271,1.25592428,2605.1,2604.8,6.249]
["bitfinex","ETHUSD",1749084551961,7.00084646,2604.9,2604.6,8.278]
["bitfinex","ETHUSD",1749084552119,7.00084646,2604.9,2604.7,7.867]
["bitfinex","ETHUSD",1749084554956,7.00084646,2604.9,2604.7,1.618]
["bitfinex","ETHUSD",1749084555268,7.55084646,2604.9,2604.8,6.248]
["bitfinex","ETHUSD",1749084555457,8.37652353,2604.9,2604.8,6.248]
["bitfinex","ETHUSD",1749084558166,8.37652353,2604.9,2604.7,1.618]
["bitfinex","ETHUSD",1749084558362,8.37652353,2604.9,2604.8,6.248]
["bitfinex","ETHUSD",1749084559057,0.82567707,2604.9,2604.8,6.248]
["bitfinex","ETHUSD",1749084559365,0.55,2605.0,2604.8,6.248]
["bitfinex","ETHUSD",1749084561869,7.00084646,2604.9,2604.7,1.618]
["bitfinex","ETHUSD",1749084562050,1.5075,2604.8,2604.7,1.618]
["bitfinex","ETHUSD",1749084562381,1.5075,2604.8,2604.7,7.866]
["bitfinex","ETHUSD",1749084562777,1.5075,2604.8,2604.7,1.618]
["bitfinex","ETHUSD",1749084562985,2.41333465,2604.8,2604.7,7.866]
["bitfinex","ETHUSD",1749084564156,2.96333465,2604.8,2604.7,9.895]
["bitfinex","ETHUSD",1749084565384,2.96333465,2604.8,2604.7,16.143]
["bitfinex","ETHUSD",1749084565584,2.96333465,2604.8,2604.7,9.895]
["bitfinex","ETHUSD",1749084565953,2.96333465,2604.8,2604.7,16.143]
["bitfinex","ETHUSD",1749084567284,6.33067431,2604.8,2604.7,16.143]
["bitfinex","ETHUSD",1749084567695,6.33067431,2604.8,2604.7,9.895]
["bitfinex","ETHUSD",1749084567898,6.33067431,2604.8,2604.7,16.143]
["bitfinex","ETHUSD",1749084569404,6.33067431,2604.8,2604.7,9.895]
["bitfinex","ETHUSD",1749084569701,6.33067431,2604.8,2604.7,16.143]
["bitfinex","ETHUSD",1749084569902,6.33067431,2604.8,2604.7,9.895]
["bitfinex","ETHUSD",1749084570198,6.33067431,2604.8,2604.7,16.143]
["bitfinex","ETHUSD",1749084572302,6.33067431,2604.8,2604.7,1.618]
["bitfinex","ETHUSD",1749084572506,6.33067431,2604.8,2603.3,3.36733966]
["bitfinex","ETHUSD",1749084572507,6.33067431,2604.8,2603.4,10.38410018]
["bitfinex","ETHUSD",1749084572713,0.55,2604.6,2603.6,30.0]
["bitfinex","ETHUSD",1749084573210,0.55,2604.4,2603.8,14.03521]
["bitfinex","ETHUSD",1749084573510,0.55,2604.6,2603.8,14.03521]
["bitfinex","ETHUSD",1749084573688,3.36733966,2604.2,2603.9,7.866]
["bitfinex","ETHUSD",1749084573876,3.36733966,2604.2,2604.0,1.618]
["bitfinex","ETHUSD",1749084574076,3.36733966,2604.2,2602.7,3.36733966]
["bitfinex","ETHUSD",1749084574077,0.55,2604.1,2602.7,3.36733966]
["bitfinex","ETHUSD",1749084574405,0.55,2603.9,2603.0,30.0]
["bitfinex","ETHUSD",1749084574723,0.02,2603.9,2603.2,30.0]
["bitfinex","ETHUSD",1749084575437,0.02,2603.9,2603.4,26.410173]
["bitfinex","ETHUSD",1749084576029,0.02,2603.9,2603.4,9.03464]
["bitfinex","ETHUSD",1749084576445,3.38733966,2603.9,2603.5,10.0]
["bitfinex","ETHUSD",1749084576735,3.38733966,2603.9,2603.7,10.0]
["bitfinex","ETHUSD",1749084576939,3.38733966,2603.9,2603.8,7.866]
["bitfinex","ETHUSD",1749084576940,3.93733966,2603.9,2603.8,7.866]
["bitfinex","ETHUSD",1749084578143,4.47254363,2603.9,2603.8,7.866]
["bitfinex","ETHUSD",1749084578454,4.47254363,2603.9,2602.8,0.38419996]
["bitfinex","ETHUSD",1749084578455,0.55,2603.8,2602.8,27.018713]
["bitfinex","ETHUSD",1749084578724,3.92254363,2603.9,2603.0,2.774381]
["bitfinex","ETHUSD",1749084578725,3.36733966,2603.2,2603.0,2.774381]
["bitfinex","ETHUSD",1749084579018,3.36733966,2603.2,2602.9,8.278]
["bitfinex","ETHUSD",1749084579223,0.55,2603.3,2603.1,1.618]
["bitfinex","ETHUSD",1749084579421,0.55,2603.3,2603.1,11.618]
["bitfinex","ETHUSD",1749084579624,0.39173397,2603.3,2603.2,1.618]
["bitfinex","ETHUSD",1749084579790,3.36733966,2603.3,2603.2,1.618]
["bitfinex","ETHUSD",1749084579990,4.76213966,2603.3,2603.2,7.867]
["bitfinex","ETHUSD",1749084580200,0.55,2603.2,2602.9,8.278]
["bitfinex","ETHUSD",1749084580400,0.55,2603.2,2603.0,7.867]
["bitfinex","ETHUSD",1749084580821,0.55,2603.2,2602.9,8.278]
["bitfinex","ETHUSD",1749084581022,0.55,2603.2,2603.0,7.867]
["bitfinex","ETHUSD",1749084581224,0.74448,2603.2,2603.0,7.867]
["bitfinex","ETHUSD",1749084581727,0.55,2603.0,2602.9,8.278]
["bitfinex","ETHUSD",1749084581930,0.55,2603.0,2602.9,16.145]
["bitfinex","ETHUSD",1749084582247,0.55,2603.0,2602.9,8.278]
["bitfinex","ETHUSD",1749084582418,0.96118197,2603.0,2602.9,9.896]
["bitfinex","ETHUSD",1749084582631,0.96118197,2603.0,2602.9,16.145]
["bitfinex","ETHUSD",1749084582942,5.72332163,2603.0,2602.9,16.146]
["bitfinex","ETHUSD",1749084583508,5.72332163,2603.0,2602.9,9.896]
["bitfinex","ETHUSD",1749084583705,5.72332163,2603.0,2602.9,16.146]
["bitfinex","ETHUSD",1749084583950,5.72332163,2603.0,2602.9,9.896]
["bitfinex","ETHUSD",1749084584151,5.72332163,2603.0,2602.9,16.146]
["bitfinex","ETHUSD",1749084586607,2.35598197,2603.0,2602.9,16.146]
["bitfinex","ETHUSD",1749084589337,4.32852163,2603.0,2602.9,16.146]
["bitfinex","ETHUSD",1749084589641,3.91733966,2603.0,2602.9,16.146]
["bitfinex","ETHUSD",1749084589845,3.91733966,2603.0,2601.2,0.38442325]
["bitfinex","ETHUSD",1749084589846,1.4686,2602.9,2601.2,0.38442325]
["bitfinex","ETHUSD",1749084590002,1.4686,2602.9,2601.1,0.02]
["bitfinex","ETHUSD",1749084590003,0.55,2601.8,2601.4,3.883992]
["bitfinex","ETHUSD",1749084590209,0.55,2601.8,2601.6,10.0]
["bitfinex","ETHUSD",1749084590432,0.55,2601.8,2601.6,3.721902]
["bitfinex","ETHUSD",1749084590639,0.55,2601.8,2601.5,3.751712]
["bitfinex","ETHUSD",1749084591263,0.55,2601.8,2601.4,10.0]
["bitfinex","ETHUSD",1749084591427,3.36733966,2601.7,2601.5,17.878]
["bitfinex","ETHUSD",1749084591627,3.36733966,2601.7,2601.5,7.878]
["bitfinex","ETHUSD",1749084591834,3.91733966,2601.7,2601.6,3.080571]
["bitfinex","ETHUSD",1749084592248,3.91733966,2601.7,2601.4,13.218861]
["bitfinex","ETHUSD",1749084592441,3.91733966,2601.7,2601.6,10.959571]
["bitfinex","ETHUSD",1749084592950,0.55,2602.1,2601.7,8.508812]
["bitfinex","ETHUSD",1749084593151,3.91733966,2602.1,2601.8,10.0]
["bitfinex","ETHUSD",1749084593522,3.91733966,2602.1,2601.7,10.127546]
["bitfinex","ETHUSD",1749084593850,3.91733966,2602.1,2601.7,8.414546]
["bitfinex","ETHUSD",1749084594217,1.4686,2602.5,2601.7,8.414546]
["bitfinex","ETHUSD",1749084594417,0.55,2602.3,2601.7,8.414546]
["bitfinex","ETHUSD",1749084595320,1.4276,2602.7,2601.8,0.35720962]
["bitfinex","ETHUSD",1749084595555,3.36733966,2602.6,2601.7,30.0]
["bitfinex","ETHUSD",1749084595718,0.55,2602.5,2601.7,30.0]
["bitfinex","ETHUSD",1749084595922,0.55,2602.6,2601.7,30.0]
["bitfinex","ETHUSD",1749084596119,4.79493966,2602.7,2601.8,30.38434815]
["bitfinex","ETHUSD",1749084596321,1.4194,2603.0,2601.8,33.72454928]
["bitfinex","ETHUSD",1749084596526,3.36733966,2603.0,2602.0,30.3843126]
["bitfinex","ETHUSD",1749084596738,0.55,2602.9,2602.0,30.0]
["bitfinex","ETHUSD",1749084596959,0.55,2602.9,2602.1,30.0]
["bitfinex","ETHUSD",1749084597271,4.78673966,2603.2,2602.3,30.0]
["bitfinex","ETHUSD",1749084597415,3.36733966,2603.1,2602.5,18.704838]
["bitfinex","ETHUSD",1749084597648,3.36733966,2603.1,2602.8,10.0]
["bitfinex","ETHUSD",1749084597847,0.55,2603.0,2602.9,1.619]
["bitfinex","ETHUSD",1749084598047,3.36733966,2603.1,2602.9,1.619]
["bitfinex","ETHUSD",1749084598278,0.55,2603.0,2602.9,1.619]
["bitfinex","ETHUSD",1749084600252,1.44799569,2603.0,2602.9,7.882]
["bitfinex","ETHUSD",1749084600589,0.55,2603.0,2602.9,7.882]
["bitfinex","ETHUSD",1749084601955,1.4944,2603.8,2602.9,7.882]
["bitfinex","ETHUSD",1749084602150,1.4944,2603.8,2603.0,0.1588]
["bitfinex","ETHUSD",1749084602151,7.01055685,2603.7,2603.0,0.1588]
["bitfinex","ETHUSD",1749084602356,7.86305254,2603.7,2603.1,10.0]
["bitfinex","ETHUSD",1749084602558,7.86305254,2603.7,2603.1,9.505175]
["bitfinex","ETHUSD",1749084602815,7.01055685,2603.7,2602.9,1.619]
["bitfinex","ETHUSD",1749084603107,2.0768,2603.3,2603.2,6.268]
["bitfinex","ETHUSD",1749084603253,2.0768,2603.3,2603.2,7.892]
["bitfinex","ETHUSD",1749084604190,2.0326,2603.3,2603.2,1.619]
["bitfinex","ETHUSD",1749084604367,2.93691569,2603.3,2603.2,7.892]
["bitfinex","ETHUSD",1749084606662,2.93691569,2603.3,2603.2,1.619]
["bitfinex","ETHUSD",1749084606892,2.93691569,2603.3,2603.2,7.89]
["bitfinex","ETHUSD",1749084607200,2.93691569,2603.3,2603.2,7.899]
["bitfinex","ETHUSD",1749084608302,2.78171569,2603.3,2603.2,7.899]
["bitfinex","ETHUSD",1749084609058,2.78171569,2603.3,2603.2,7.898]
["bitfinex","ETHUSD",1749084610364,0.55,2603.1,2602.6,8.284]
["bitfinex","ETHUSD",1749084610696,0.55,2603.2,2602.7,1.629]
["bitfinex","ETHUSD",1749084610994,1.4641,2603.6,2602.7,1.629]
["bitfinex","ETHUSD",1749084611169,0.75141,2603.5,2602.7,1.629]
["bitfinex","ETHUSD",1749084611362,0.55,2603.1,2602.7,1.629]
["bitfinex","ETHUSD",1749084611782,0.55,2603.1,2602.8,6.268]
["bitfinex","ETHUSD",1749084611975,7.56055685,2602.9,2602.7,1.629]
["bitfinex","ETHUSD",1749084612170,7.56055685,2602.9,2602.8,6.267]
["bitfinex","ETHUSD",1749084613987,0.55,2602.9,2602.8,6.267]
["bitfinex","ETHUSD",1749084615599,0.55,2602.8,2602.7,1.629]
["bitfinex","ETHUSD",1749084615803,7.56055685,2602.8,2602.7,7.894]
["bitfinex","ETHUSD",1749084616795,0.55,2602.8,2602.7,7.894]
["bitfinex","ETHUSD",1749084617913,7.56055685,2602.8,2602.7,1.629]
["bitfinex","ETHUSD",1749084618077,8.31661254,2602.8,2602.7,7.891]
["bitfinex","ETHUSD",1749084618410,9.84231254,2602.8,2602.7,7.891]
["bitfinex","ETHUSD",1749084618779,0.55,2602.7,2602.6,8.284]
["bitfinex","ETHUSD",1749084618979,0.55,2602.7,2602.6,16.175]
["bitfinex","ETHUSD",1749084620418,0.55,2602.7,2602.6,16.173]
["bitfinex","ETHUSD",1749084620602,1.53423125,2602.7,2602.6,9.913]
["bitfinex","ETHUSD",1749084620791,1.53423125,2602.7,2602.6,16.173]
["bitfinex","ETHUSD",1749084621200,4.90621352,2602.7,2602.6,16.173]
["bitfinex","ETHUSD",1749084621406,4.90621352,2602.7,2602.6,8.284]
["bitfinex","ETHUSD",1749084621607,4.90621352,2602.7,2602.6,9.914]
["bitfinex","ETHUSD",1749084621780,4.90621352,2602.7,2602.6,16.175]
["bitfinex","ETHUSD",1749084621987,5.48578227,2602.7,2602.6,16.175]
["bitfinex","ETHUSD",1749084622291,5.48578227,2602.7,2602.6,9.914]
["bitfinex","ETHUSD",1749084622515,5.48578227,2602.7,2602.6,16.177]
["bitfinex","ETHUSD",1749084627523,2.1138,2602.7,2602.6,9.915]
["bitfinex","ETHUSD",1749084628701,5.48578227,2602.7,2602.6,16.173]
["bitfinex","ETHUSD",1749084629015,6.0343605,2602.7,2602.6,16.173]
["bitfinex","ETHUSD",1749084630489,6.0343605,2602.7,2600.5,0.38453991]
["bitfinex","ETHUSD",1749084630688,0.55,2602.1,2601.2,30.0]
["bitfinex","ETHUSD",1749084631698,0.55,2602.1,2601.3,6.256]
["bitfinex","ETHUSD",1749084631911,0.55,2602.1,2601.4,30.0]
["bitfinex","ETHUSD",1749084632839,20.82698227,2603.0,2601.6,40.0]
["bitfinex","ETHUSD",1749084632984,3.37198227,2602.8,2601.9,30.38432749]
["bitfinex","ETHUSD",1749084633190,3.37198227,2602.8,2602.1,21.046423]
["bitfinex","ETHUSD",1749084633389,0.55,2602.7,2602.1,21.046423]
["bitfinex","ETHUSD",1749084634212,0.55,2602.5,2602.1,9.063247]
["bitfinex","ETHUSD",1749084635349,0.55,2602.5,2602.3,5.796717]
["bitfinex","ETHUSD",1749084635638,0.55,2602.5,2602.4,10.0]
["bitfinex","ETHUSD",1749084636044,0.55,2602.6,2602.4,10.0]
["bitfinex","ETHUSD",1749084636219,0.55,2602.6,2602.5,6.255]
["bitfinex","ETHUSD",1749084636619,0.55,2602.6,2602.2,9.915]
["bitfinex","ETHUSD",1749084636938,0.55,2602.6,2602.3,6.256]
["bitfinex","ETHUSD",1749084637139,0.55,2602.6,2602.4,10.0]
["bitfinex","ETHUSD",1749084637307,0.55,2602.8,2602.4,10.0]
["bitfinex","ETHUSD",1749084637641,0.55,2602.6,2602.4,10.0]
["bitfinex","ETHUSD",1749084638014,0.55,2602.6,2602.5,10.0]
["bitfinex","ETHUSD",1749084638645,0.55,2602.6,2602.3,6.256]
["bitfinex","ETHUSD",1749084642951,0.55,2602.4,2602.2,9.915]
["bitfinex","ETHUSD",1749084643119,0.55,2602.4,2602.3,6.255]
["bitfinex","ETHUSD",1749084643315,0.55,2602.4,2601.3,3.37198227]
["bitfinex","ETHUSD",1749084643520,0.55,2602.4,2601.5,30.0]
["bitfinex","ETHUSD",1749084643521,0.55,2602.3,2601.5,30.0]
["bitfinex","ETHUSD",1749084644151,0.55,2602.3,2601.6,30.0]
["bitfinex","ETHUSD",1749084644517,0.55,2602.3,2601.6,21.45593808]
["bitfinex","ETHUSD",1749084644721,0.55,2602.1,2601.4,1.62]
["bitfinex","ETHUSD",1749084645046,0.55,2602.1,2601.6,20.971585]
["bitfinex","ETHUSD",1749084645233,0.55,2602.1,2601.8,10.708859]
["bitfinex","ETHUSD",1749084646846,0.55,2602.1,2601.8,9.045303]
["bitfinex","ETHUSD",1749084647150,3.37198227,2602.2,2601.7,14.538]
["bitfinex","ETHUSD",1749084647151,3.92198227,2602.0,2601.9,11.62]
["bitfinex","ETHUSD",1749084647357,3.92198227,2602.0,2601.9,7.876]
["bitfinex","ETHUSD",1749084647740,0.55,2602.0,2601.9,7.876]
["bitfinex","ETHUSD",1749084648323,0.55,2602.0,2601.9,7.879]
["bitfinex","ETHUSD",1749084648519,0.55,2602.0,2601.9,26.361879]
["bitfinex","ETHUSD",1749084648719,3.37198227,2602.6,2602.0,29.112675]
["bitfinex","ETHUSD",1749084648955,0.55,2602.5,2602.0,28.774715]
["bitfinex","ETHUSD",1749084649258,0.55,2602.5,2602.0,24.535225]
["bitfinex","ETHUSD",1749084650073,0.55,2602.5,2601.9,7.879]
["bitfinex","ETHUSD",1749084650074,0.55,2601.8,2601.7,8.284]
["bitfinex","ETHUSD",1749084650225,5.35738227,2601.8,2601.7,16.197]
["bitfinex","ETHUSD",1749084650426,5.35738227,2601.8,2601.7,9.905]
["bitfinex","ETHUSD",1749084650737,0.55,2601.6,2600.2,30.0]
["bitfinex","ETHUSD",1749084650957,0.55,2601.4,2600.3,36.298]
["bitfinex","ETHUSD",1749084651165,0.55,2601.4,2600.5,12.337642]
["bitfinex","ETHUSD",1749084651367,0.55,2600.9,2600.6,6.298]
["bitfinex","ETHUSD",1749084651538,0.55,2600.9,2600.7,21.041922]
["bitfinex","ETHUSD",1749084651733,0.55,2600.9,2600.7,11.041922]
["bitfinex","ETHUSD",1749084652141,0.55,2600.9,2600.8,6.298]
["bitfinex","ETHUSD",1749084652319,0.55,2600.9,2600.8,17.326568]
["bitfinex","ETHUSD",1749084652525,0.55,2600.9,2600.8,15.478471]
["bitfinex","ETHUSD",1749084653776,3.92198227,2601.0,2600.9,9.033483]
["bitfinex","ETHUSD",1749084654061,0.55,2600.9,2600.8,6.298]
["bitfinex","ETHUSD",1749084654260,0.55,2600.9,2600.8,12.794526]
["bitfinex","ETHUSD",1749084654861,0.94219823,2600.9,2600.8,6.496526]
["bitfinex","ETHUSD",1749084655063,0.94219823,2600.9,2600.8,6.298]
["bitfinex","ETHUSD",1749084655247,0.55,2600.9,2600.8,21.697957]
["bitfinex","ETHUSD",1749084660480,0.55,2600.9,2600.8,21.702957]
["bitfinex","ETHUSD",1749084661656,0.19979884,2602.6,2600.8,21.702957]
["bitfinex","ETHUSD",1749084661657,1.4861,2601.5,2600.9,21.861205]
["bitfinex","ETHUSD",1749084661854,1.3683,2602.1,2601.3,30.0]
["bitfinex","ETHUSD",1749084662135,1.3683,2601.3,2600.3,0.29334896]
["bitfinex","ETHUSD",1749084662341,0.55,2600.8,2600.4,9.909]
["bitfinex","ETHUSD",1749084662550,0.55,2600.8,2600.5,6.33]
["bitfinex","ETHUSD",1749084662746,0.55,2601.1,2600.6,23.727613]
["bitfinex","ETHUSD",1749084662952,0.55,2601.1,2600.6,6.8311]
["bitfinex","ETHUSD",1749084663137,0.55,2601.1,2600.6,10.0]
["bitfinex","ETHUSD",1749084663333,0.55,2601.1,2600.7,10.0]
["bitfinex","ETHUSD",1749084663896,0.55,2601.1,2600.6,17.194266]
["bitfinex","ETHUSD",1749084664054,1.08132823,2601.1,2600.7,10.0]
["bitfinex","ETHUSD",1749084664232,1.08132823,2601.1,2600.6,17.921266]
["bitfinex","ETHUSD",1749084664433,1.08132823,2601.1,2600.7,10.0]
["bitfinex","ETHUSD",1749084664839,1.08132823,2601.1,2600.7,8.958849]
["bitfinex","ETHUSD",1749084665040,1.08132823,2601.1,2600.6,17.078793]
["bitfinex","ETHUSD",1749084665336,1.08132823,2601.1,2600.6,13.112472]
["bitfinex","ETHUSD",1749084665337,0.55,2601.1,2600.6,13.112472]
["bitfinex","ETHUSD",1749084665780,1.4646,2601.8,2600.6,13.112472]
["bitfinex","ETHUSD",1749084666162,0.55,2601.7,2600.6,13.112472]
["bitfinex","ETHUSD",1749084667496,1.4646,2601.8,2600.6,13.112472]
["bitfinex","ETHUSD",1749084667706,1.4646,2601.8,2600.8,40.0]
["bitfinex","ETHUSD",1749084667872,1.4601,2602.0,2600.8,30.0]
["bitfinex","ETHUSD",1749084668067,1.4601,2602.0,2600.8,0.38449434]
["bitfinex","ETHUSD",1749084668267,0.55,2601.9,2601.2,17.128337]
["bitfinex","ETHUSD",1749084668509,0.55,2601.9,2601.1,0.38444922]
["bitfinex","ETHUSD",1749084668510,1.4601,2602.0,2601.4,16.635583]
["bitfinex","ETHUSD",1749084669508,0.55,2601.9,2601.4,16.635583]
["bitfinex","ETHUSD",1749084670437,1.3871,2602.3,2601.4,16.635583]
["bitfinex","ETHUSD",1749084670735,8.4066802,2602.3,2601.4,16.635583]
["bitfinex","ETHUSD",1749084670931,0.84066802,2602.2,2601.4,5.000492]
["bitfinex","ETHUSD",1749084671234,0.55,2602.1,2601.6,5.326881]
["bitfinex","ETHUSD",1749084671399,0.55,2602.1,2601.7,8.288]
["bitfinex","ETHUSD",1749084671996,0.55,2602.1,2601.8,12.793376]
["bitfinex","ETHUSD",1749084672195,1.3871,2602.3,2602.0,10.0]
["bitfinex","ETHUSD",1749084672512,1.4295,2602.5,2602.1,6.335]
["bitfinex","ETHUSD",1749084672753,2.1011018,2602.5,2602.1,6.335]
["bitfinex","ETHUSD",1749084673027,0.55,2602.4,2602.1,6.335]
["bitfinex","ETHUSD",1749084674597,1.4312,2602.8,2602.1,6.335]
["bitfinex","ETHUSD",1749084674802,1.4312,2602.8,2602.3,10.0]
["bitfinex","ETHUSD",1749084675233,1.4312,2602.8,2602.2,6.501672]
["bitfinex","ETHUSD",1749084675536,0.55,2602.7,2602.3,10.0]
["bitfinex","ETHUSD",1749084675935,0.55,2602.7,2602.3,6.288915]
["bitfinex","ETHUSD",1749084676308,1.4312,2602.8,2602.3,6.288915]
["bitfinex","ETHUSD",1749084676528,0.55,2602.7,2602.3,4.36022]
["bitfinex","ETHUSD",1749084677741,0.55,2602.7,2602.4,7.993]
["bitfinex","ETHUSD",1749084678062,0.55,2602.7,2602.6,10.0]
["bitfinex","ETHUSD",1749084678564,0.55,2602.7,2602.6,6.332]
["bitfinex","ETHUSD",1749084679731,0.55,2602.7,2602.4,1.664]
["bitfinex","ETHUSD",1749084679932,0.55,2602.7,2602.5,6.329]
["bitfinex","ETHUSD",1749084681550,0.55,2602.7,2602.4,1.664]
["bitfinex","ETHUSD",1749084681758,0.55,2602.7,2601.7,8.288]
["bitfinex","ETHUSD",1749084681759,0.55,2602.5,2601.8,4.905815]
["bitfinex","ETHUSD",1749084681953,7.0195802,2602.4,2602.0,15.362937]
["bitfinex","ETHUSD",1749084682139,7.0195802,2602.4,2602.1,10.0]
["bitfinex","ETHUSD",1749084682344,7.0195802,2602.4,2602.0,5.362937]
["bitfinex","ETHUSD",1749084682545,7.0195802,2602.4,2602.1,10.0]
["bitfinex","ETHUSD",1749084682771,0.55,2602.3,2602.1,10.0]
["bitfinex","ETHUSD",1749084682968,1.3587,2602.8,2602.2,10.0]
["bitfinex","ETHUSD",1749084683175,1.3587,2602.8,2602.4,10.0]
["bitfinex","ETHUSD",1749084683334,0.55,2602.7,2602.5,1.664]
["bitfinex","ETHUSD",1749084686784,7.7624502,2602.7,2602.6,6.326]
["bitfinex","ETHUSD",1749084687091,7.7624502,2602.7,2602.6,6.325]
["bitfinex","ETHUSD",1749084687965,7.7624502,2602.7,2602.6,7.989]
["bitfinex","ETHUSD",1749084692635,7.7624502,2602.7,2602.6,7.982]
["bitfinex","ETHUSD",1749084693338,4.11476403,2602.7,2602.6,7.982]
["bitfinex","ETHUSD",1749084693836,4.11476403,2602.7,2602.6,1.664]
["bitfinex","ETHUSD",1749084694134,4.11476403,2602.7,2602.6,7.98]
["bitfinex","ETHUSD",1749084695535,4.11476403,2602.7,2602.6,16.264]
["bitfinex","ETHUSD",1749084696640,5.50376403,2602.7,2602.6,16.26]
["bitfinex","ETHUSD",1749084697131,5.50376403,2602.7,2602.6,8.284]
["bitfinex","ETHUSD",1749084697328,5.50376403,2602.7,2602.6,16.259]
["bitfinex","ETHUSD",1749084698528,5.50376403,2602.7,2602.6,9.948]
["bitfinex","ETHUSD",1749084698717,2.13187,2602.7,2602.6,16.258]
["bitfinex","ETHUSD",1749084698918,5.50376403,2602.7,2602.6,16.248]
["bitfinex","ETHUSD",1749084700472,0.02,2602.9,2602.6,16.248]
["bitfinex","ETHUSD",1749084700473,1.5308,2602.9,2602.6,16.248]
["bitfinex","ETHUSD",1749084700670,0.02,2602.9,2602.6,16.248]
["bitfinex","ETHUSD",1749084701451,0.57,2602.9,2602.6,16.248]
["bitfinex","ETHUSD",1749084705538,0.55,2602.7,2602.6,25.936]
["bitfinex","ETHUSD",1749084705744,0.55,2602.7,2602.6,32.242]
["bitfinex","ETHUSD",1749084707701,0.55,2602.7,2602.6,16.242]
["bitfinex","ETHUSD",1749084710217,0.02,2602.9,2602.6,16.242]
["bitfinex","ETHUSD",1749084710381,0.55,2602.8,2602.7,6.3]
["bitfinex","ETHUSD",1749084715386,0.55,2602.8,2602.7,6.295]
["bitfinex","ETHUSD",1749084716985,0.55,2602.8,2602.7,9.936]
["bitfinex","ETHUSD",1749084718123,0.55,2602.8,2602.7,16.228]
["bitfinex","ETHUSD",1749084728736,0.02,2602.9,2602.7,16.228]
["bitfinex","ETHUSD",1749084728931,3.39189403,2602.9,2602.7,16.228]
["bitfinex","ETHUSD",1749084729737,0.55,2602.8,2602.7,16.228]
["bitfinex","ETHUSD",1749084731171,0.55,2602.8,2602.7,9.936]
["bitfinex","ETHUSD",1749084731337,2.2920894,2602.8,2602.7,9.936]
["bitfinex","ETHUSD",1749084731674,2.2920894,2602.8,2602.7,16.218]
["bitfinex","ETHUSD",1749084733975,0.02,2602.9,2602.7,16.218]
["bitfinex","ETHUSD",1749084734176,0.57,2602.9,2602.7,16.218]
["bitfinex","ETHUSD",1749084735665,3.92189403,2602.8,2602.7,8.284]
["bitfinex","ETHUSD",1749084735973,3.92189403,2602.8,2602.7,16.209]
["bitfinex","ETHUSD",1749084739197,3.92189403,2602.8,2602.7,9.921]
["bitfinex","ETHUSD",1749084739495,0.55,2602.7,2601.5,30.0]
["bitfinex","ETHUSD",1749084739801,0.55,2602.7,2601.7,30.0]
["bitfinex","ETHUSD",1749084740511,0.55,2602.7,2601.9,39.289069]
["bitfinex","ETHUSD",1749084740685,0.55,2602.7,2601.9,24.921369]
["bitfinex","ETHUSD",1749084740862,0.55,2602.7,2602.0,10.229492]
["bitfinex","ETHUSD",1749084741582,0.55,2602.7,2602.0,10.6138088]
["bitfinex","ETHUSD",1749084741797,0.55,2602.7,2602.1,7.060893]
["bitfinex","ETHUSD",1749084742002,0.55,2602.7,2602.3,15.754878]
["bitfinex","ETHUSD",1749084742312,0.55,2602.7,2602.3,3.034878]
["bitfinex","ETHUSD",1749084742806,3.37189403,2602.4,2601.4,10.0]
["bitfinex","ETHUSD",1749084743016,3.37189403,2602.4,2601.2,3.37189403]
["bitfinex","ETHUSD",1749084743017,3.37189403,2602.4,2601.7,0.38435437]
["bitfinex","ETHUSD",1749084743180,3.37189403,2602.4,2601.8,18.778775]
["bitfinex","ETHUSD",1749084743373,3.37189403,2602.4,2601.9,5.89184]
["bitfinex","ETHUSD",1749084743576,0.55,2602.5,2602.0,5.461419]
["bitfinex","ETHUSD",1749084743773,0.55,2602.5,2602.2,10.0]
["bitfinex","ETHUSD",1749084744090,0.55,2602.5,2602.3,6.28]
["bitfinex","ETHUSD",1749084744508,0.55,2602.5,2602.1,1.637]
["bitfinex","ETHUSD",1749084744712,0.55,2602.5,2602.4,6.279]
["bitfinex","ETHUSD",1749084745417,0.55,2602.5,2602.4,14.562]
["bitfinex","ETHUSD",1749084753026,0.55,2602.5,2602.4,16.199]
["bitfinex","ETHUSD",1749084753748,0.9421894,2602.5,2602.4,8.283]
["bitfinex","ETHUSD",1749084753936,0.9421894,2602.5,2602.4,16.19]
["bitfinex","ETHUSD",1749084754128,0.55,2602.7,2602.4,16.19]
["bitfinex","ETHUSD",1749084754323,0.55,2602.7,2602.5,25.066006]
["bitfinex","ETHUSD",1749084754524,0.55,2602.7,2602.5,11.207126]
["bitfinex","ETHUSD",1749084755346,0.55,2602.7,2602.6,12.101649]
["bitfinex","ETHUSD",1749084755726,0.55,2602.7,2602.6,11.390801]
["bitfinex","ETHUSD",1749084757319,0.55,2602.7,2602.6,6.269]
["bitfinex","ETHUSD",1749084757559,0.55,2602.7,2602.6,10.575171]
["bitfinex","ETHUSD",1749084757757,0.55,2602.7,2602.6,6.269]
["bitfinex","ETHUSD",1749084758333,0.55,2602.7,2602.6,7.905]
["bitfinex","ETHUSD",1749084758963,0.55,2602.8,2602.6,7.905]
["bitfinex","ETHUSD",1749084759874,0.02,2602.9,2602.7,7.517054]
["bitfinex","ETHUSD",1749084760075,0.02,2602.9,2602.8,5.972844]
["bitfinex","ETHUSD",1749084760239,0.02,2602.9,2602.8,4.073844]
["bitfinex","ETHUSD",1749084760579,0.55,2602.8,2602.6,1.637]
["bitfinex","ETHUSD",1749084760760,0.55,2602.8,2602.7,6.274]
["bitfinex","ETHUSD",1749084761368,1.8883,2602.8,2602.7,7.901]
["bitfinex","ETHUSD",1749084763058,1.8883,2602.8,2602.7,1.627]
["bitfinex","ETHUSD",1749084763336,2.4163194,2602.8,2602.7,7.899]
["bitfinex","ETHUSD",1749084765178,2.4163194,2602.8,2602.4,8.283]
["bitfinex","ETHUSD",1749084765381,3.92189403,2602.5,2602.4,8.283]
["bitfinex","ETHUSD",1749084765585,0.55,2602.5,2602.4,16.18]
["bitfinex","ETHUSD",1749084767499,0.55,2602.5,2602.4,16.178]
["bitfinex","ETHUSD",1749084768935,0.55,2602.5,2602.4,1.627]
["bitfinex","ETHUSD",1749084769454,1.3383,2602.8,2602.4,1.627]
["bitfinex","ETHUSD",1749084769615,0.55,2602.7,2602.4,1.627]
["bitfinex","ETHUSD",1749084770018,0.55,2602.7,2602.5,6.267]
["bitfinex","ETHUSD",1749084774436,0.55,2602.7,2602.6,1.627]
["bitfinex","ETHUSD",1749084775326,0.55,2602.7,2602.6,9.91]
["bitfinex","ETHUSD",1749084777914,0.02,2602.9,2602.6,14.804961]
["bitfinex","ETHUSD",1749084778114,3.94189403,2602.9,2602.6,9.91]
["bitfinex","ETHUSD",1749084779553,3.94189403,2602.9,2602.7,27.982355]
["bitfinex","ETHUSD",1749084779554,0.02,2602.9,2602.7,27.982355]
["bitfinex","ETHUSD",1749084779756,0.02,2602.9,2602.7,24.278331]
["bitfinex","ETHUSD",1749084780315,0.00028512,2602.9,2602.7,24.278331]
["bitfinex","ETHUSD",1749084780727,0.00028512,2602.9,2602.8,19.968079]
["bitfinex","ETHUSD",1749084781253,0.00028512,2602.9,2602.7,24.706909]
["bitfinex","ETHUSD",1749084781813,0.00028512,2602.9,2602.7,28.07880303]
["bitfinex","ETHUSD",1749084782042,0.00028512,2602.9,2602.8,30.0]
["bitfinex","ETHUSD",1749084782252,0.00028512,2602.9,2602.8,30.38420162]
["bitfinex","ETHUSD",1749084785836,0.00028512,2602.9,2602.7,30.0]
["bitfinex","ETHUSD",1749084786884,0.00028512,2602.9,2602.8,30.38420162]
["bitfinex","ETHUSD",1749084788072,0.02,2603.9,2602.8,30.0]
["bitfinex","ETHUSD",1749084788275,0.02,2603.9,2603.3,30.0]
["bitfinex","ETHUSD",1749084788571,0.02,2603.9,2603.5,9.272771]
["bitfinex","ETHUSD",1749084788773,0.02,2603.9,2603.7,19.99117]
["bitfinex","ETHUSD",1749084788974,0.02,2603.9,2603.7,9.99117]
["bitfinex","ETHUSD",1749084790376,0.02,2603.9,2603.8,10.0]
["bitfinex","ETHUSD",1749084790571,0.02,2603.9,2603.7,4.936702]
["bitfinex","ETHUSD",1749084790572,0.02,2603.9,2603.1,10.0]
["bitfinex","ETHUSD",1749084790770,0.55,2603.8,2603.3,15.423872]
["bitfinex","ETHUSD",1749084790978,0.55,2603.8,2603.5,15.802133]
["bitfinex","ETHUSD",1749084791174,0.55,2603.8,2603.6,10.0]
["bitfinex","ETHUSD",1749084791372,0.55,2603.8,2603.6,5.779746]
["bitfinex","ETHUSD",1749084793981,0.02,2603.9,2603.6,5.779746]
["bitfinex","ETHUSD",1749084795487,0.02,2603.9,2603.4,2.0071127]
["bitfinex","ETHUSD",1749084795683,0.02,2603.9,2603.5,14.336084]
["bitfinex","ETHUSD",1749084795874,0.02,2603.9,2603.5,18.31258406]
["bitfinex","ETHUSD",1749084796178,0.02,2603.9,2603.7,2.05164]
["bitfinex","ETHUSD",1749084796386,0.02,2603.9,2603.8,3.14184]
["bitfinex","ETHUSD",1749084796785,0.02,2603.9,2603.8,2.33484]
["bitfinex","ETHUSD",1749084798289,0.02,2603.9,2603.8,2.051322]
["bitfinex","ETHUSD",1749084803311,0.02,2603.9,2603.8,5.42321603]
["bitfinex","ETHUSD",1749084803469,0.02,2603.9,2603.8,5.7231549]
["bitfinex","ETHUSD",1749084803807,0.00067007,2603.9,2603.8,5.7231549]
["bitfinex","ETHUSD",1749084804101,0.00067007,2603.9,2603.8,6.10720897]
["bitfinex","ETHUSD",1749084804595,0.00067007,2603.9,2603.8,5.8072701]
["bitfinex","ETHUSD",1749084805654,0.00067007,2603.9,2603.8,2.43537607]
["bitfinex","ETHUSD",1749084805855,0.00067007,2603.9,2603.8,5.8072701]
["bitfinex","ETHUSD",1749084806711,0.00067007,2603.9,2603.8,4.99489403]
["bitfinex","ETHUSD",1749084806850,0.00067007,2603.9,2603.8,34.99489403]
["bitfinex","ETHUSD",1749084807577,0.00067007,2603.9,2603.8,35.3789481]
["bitfinex","ETHUSD",1749084807751,0.00067007,2603.9,2603.8,41.6349481]
["bitfinex","ETHUSD",1749084808254,0.00067007,2603.9,2603.8,40.5619481]
["bitfinex","ETHUSD",1749084808455,0.02,2604.9,2604.8,30.38390663]
["bitfinex","ETHUSD",1749084808655,0.02,2604.9,2604.8,36.63990663]
["bitfinex","ETHUSD",1749084809087,0.02,2604.9,2604.8,36.256]
["bitfinex","ETHUSD",1749084809660,0.02,2604.9,2604.8,21.020858]
["bitfinex","ETHUSD",1749084809856,0.02,2604.9,2604.7,4.337192]
["bitfinex","ETHUSD",1749084810167,0.02,2604.9,2604.8,13.69693]
["bitfinex","ETHUSD",1749084811487,0.02,2604.9,2604.8,13.357089]
["bitfinex","ETHUSD",1749084811662,0.02,2604.9,2602.1,5.37316468]
["bitfinex","ETHUSD",1749084811663,3.39189403,2604.9,2603.6,10.0]
["bitfinex","ETHUSD",1749084811866,1.4308,2604.8,2603.9,3.37189403]
["bitfinex","ETHUSD",1749084812093,1.4308,2604.8,2604.0,30.0]
["bitfinex","ETHUSD",1749084813591,1.4308,2604.8,2604.2,40.0]
["bitfinex","ETHUSD",1749084813753,1.4308,2604.8,2604.2,30.0]
["bitfinex","ETHUSD",1749084815390,1.4308,2604.8,2604.4,27.414175]
["bitfinex","ETHUSD",1749084816280,1.4308,2604.8,2604.4,17.662415]
["bitfinex","ETHUSD",1749084819194,1.4308,2604.8,2604.5,30.0]
["bitfinex","ETHUSD",1749084819864,3.37189403,2604.6,2604.1,0.38400286]
["bitfinex","ETHUSD",1749084820193,3.37189403,2604.6,2604.3,27.167897]
["bitfinex","ETHUSD",1749084820360,0.55,2604.7,2604.3,27.167897]
["bitfinex","ETHUSD",1749084820561,0.55,2604.7,2604.3,26.931221]
["bitfinex","ETHUSD",1749084820791,0.55,2604.7,2604.3,25.032221]
["bitfinex","ETHUSD",1749084820991,1.0872694,2604.7,2604.3,25.032221]
["bitfinex","ETHUSD",1749084821289,1.0872694,2604.7,2604.5,2.059018]
["bitfinex","ETHUSD",1749084821470,1.0872694,2604.7,2604.6,26.0]
["bitfinex","ETHUSD",1749084821672,1.0872694,2604.7,2604.6,16.0]
["bitfinex","ETHUSD",1749084821873,2.4124694,2604.7,2604.6,16.0]
["bitfinex","ETHUSD",1749084822481,2.4124694,2604.7,2604.6,17.622]
["bitfinex","ETHUSD",1749084822800,2.4124694,2604.7,2604.6,23.877]
["bitfinex","ETHUSD",1749084823314,1.3252,2604.7,2604.6,42.791812]
["bitfinex","ETHUSD",1749084823515,1.3241,2604.9,2604.8,30.0]
["bitfinex","ETHUSD",1749084823687,1.3241,2604.9,2604.8,46.0]
["bitfinex","ETHUSD",1749084824502,1.3241,2604.9,2604.8,16.0]
["bitfinex","ETHUSD",1749084827920,1.3241,2604.9,2604.6,7.877]
["bitfinex","ETHUSD",1749084828629,1.3241,2604.9,2604.3,2.92640783]
["bitfinex","ETHUSD",1749084828830,1.3241,2604.9,2604.7,1.622]
["bitfinex","ETHUSD",1749084829990,1.3241,2604.9,2604.8,6.255]
["bitfinex","ETHUSD",1749084830286,1.7936994,2604.9,2604.8,6.255]
["bitfinex","ETHUSD",1749084833730,1.8925,2604.7,2604.6,16.0]
["bitfinex","ETHUSD",1749084834033,1.3425,2604.7,2604.6,34.437633]
["bitfinex","ETHUSD",1749084834231,1.3425,2604.7,2604.6,31.495803]
["bitfinex","ETHUSD",1749084834425,1.3425,2604.7,2604.6,29.237803]
["bitfinex","ETHUSD",1749084837042,1.3347,2604.9,2604.8,16.0]
["bitfinex","ETHUSD",1749084837188,1.3347,2604.9,2604.6,7.877]
["bitfinex","ETHUSD",1749084837383,1.3347,2604.9,2604.8,16.0]
["bitfinex","ETHUSD",1749084837588,1.3347,2604.9,2604.8,20.880266]
["bitfinex","ETHUSD",1749084838433,0.02,2604.9,2604.8,20.880266]
["bitfinex","ETHUSD",1749084840292,0.02,2604.9,2604.8,16.0]
["bitfinex","ETHUSD",1749084840993,0.02,2604.9,2604.6,7.877]
["bitfinex","ETHUSD",1749084841194,0.02,2604.9,2604.7,3.696438]
["bitfinex","ETHUSD",1749084841391,0.02,2604.9,2604.8,30.0]
["bitfinex","ETHUSD",1749084841594,0.02,2604.9,2604.7,30.0]
["bitfinex","ETHUSD",1749084842034,0.00093586,2604.9,2604.7,30.0]
["bitfinex","ETHUSD",1749084842740,0.00093586,2604.9,2604.8,30.38390663]
["bitfinex","ETHUSD",1749084843040,0.00093586,2604.9,2604.8,30.0]
["bitfinex","ETHUSD",1749084843905,0.00093586,2604.9,2604.7,30.0]
["bitfinex","ETHUSD",1749084844904,0.00093586,2604.9,2604.7,22.06336728]
["bitfinex","ETHUSD",1749084845114,0.00093586,2604.9,2604.7,24.109823]
["bitfinex","ETHUSD",1749084845329,0.00093586,2604.9,2604.8,24.898172]
["bitfinex","ETHUSD",1749084845525,0.00093586,2604.9,2604.8,14.958336]
["bitfinex","ETHUSD",1749084847836,1.36613586,2604.9,2604.8,4.808523]
["bitfinex","ETHUSD",1749084848038,4.73802989,2604.9,2604.8,12.684523]
["bitfinex","ETHUSD",1749084851098,4.73802989,2604.9,2604.8,7.876]
["bitfinex","ETHUSD",1749084851303,5.21183288,2604.9,2604.8,7.876]
["bitfinex","ETHUSD",1749084851636,5.76183288,2604.9,2604.8,16.152]
["bitfinex","ETHUSD",1749084852209,0.00093586,2604.9,2604.8,32.96617]
["bitfinex","ETHUSD",1749084857340,0.00093586,2604.9,2604.8,28.685989]
["bitfinex","ETHUSD",1749084859741,5.698e-05,2604.9,2604.8,28.685989]
["bitfinex","ETHUSD",1749084861358,5.698e-05,2604.9,2604.8,20.809989]
["bitfinex","ETHUSD",1749084861668,5.698e-05,2604.9,2604.8,28.685989]
["bitfinex","ETHUSD",1749084862158,5.698e-05,2604.9,2604.8,29.06989563]
["bitfinex","ETHUSD",1749084862361,5.698e-05,2604.9,2604.8,28.685989]
["bitfinex","ETHUSD",1749084866355,5.698e-05,2604.9,2604.8,29.06989563]
["bitfinex","ETHUSD",1749084866867,5.698e-05,2604.9,2604.8,28.685989]
["bitfinex","ETHUSD",1749084869766,3.37189403,2605.5,2604.9,27.62026]
["bitfinex","ETHUSD",1749084869932,3.37189403,2605.5,2604.9,25.14506]
["bitfinex","ETHUSD",1749084870272,3.37189403,2605.5,2604.9,24.40142]
["bitfinex","ETHUSD",1749084870639,3.37189403,2605.3,2605.1,7.614769]
["bitfinex","ETHUSD",1749084870839,3.37189403,2605.3,2605.2,6.254]
["bitfinex","ETHUSD",1749084871971,0.2,2605.1,2604.1,3.37189403]
["bitfinex","ETHUSD",1749084872138,0.2,2605.1,2604.3,21.21695619]
["bitfinex","ETHUSD",1749084872538,0.2,2605.1,2604.3,30.0]
["bitfinex","ETHUSD",1749084873150,0.2,2605.1,2604.5,40.0]
["bitfinex","ETHUSD",1749084873355,0.2,2605.1,2604.5,30.0]
["bitfinex","ETHUSD",1749084873667,0.2,2605.1,2604.7,30.0]
["bitfinex","ETHUSD",1749084873867,0.2,2605.1,2604.9,36.778806]
["bitfinex","ETHUSD",1749084874074,0.2,2605.1,2604.9,26.778806]
["bitfinex","ETHUSD",1749084875069,0.2,2605.3,2604.9,26.778806]
["bitfinex","ETHUSD",1749084875268,0.2,2605.1,2605.0,8.275]
["bitfinex","ETHUSD",1749084875449,0.2,2605.1,2605.0,38.275]
["bitfinex","ETHUSD",1749084877190,0.2,2605.1,2605.0,14.033187]
["bitfinex","ETHUSD",1749084883166,0.2,2605.1,2605.0,8.275]
["bitfinex","ETHUSD",1749084883350,0.2,2605.1,2605.0,16.149]
["bitfinex","ETHUSD",1749084883883,0.2,2605.1,2605.0,18.235639]
["bitfinex","ETHUSD",1749084884054,0.2,2605.1,2605.0,24.488639]
["bitfinex","ETHUSD",1749084884255,3.57189403,2605.3,2605.1,8.312639]
["bitfinex","ETHUSD",1749084884457,4.06175343,2605.3,2605.1,8.312639]
["bitfinex","ETHUSD",1749084885091,0.6898594,2605.3,2605.1,8.312639]
["bitfinex","ETHUSD",1749084885297,1.4064,2605.6,2605.1,8.312639]
["bitfinex","ETHUSD",1749084885790,0.2,2605.4,2605.1,8.312639]
["bitfinex","ETHUSD",1749084886398,0.2,2605.2,2605.1,8.312639]
["bitfinex","ETHUSD",1749084886572,0.2,2605.4,2605.1,8.312639]
["bitfinex","ETHUSD",1749084886758,0.2,2605.2,2605.1,8.312639]
["bitfinex","ETHUSD",1749084887317,0.2,2605.4,2605.2,27.539653]
["bitfinex","ETHUSD",1749084887833,0.2,2605.5,2605.2,27.539653]
["bitfinex","ETHUSD",1749084888034,0.2,2605.7,2605.2,27.539653]
["bitfinex","ETHUSD",1749084888237,0.2,2605.5,2605.3,30.0]
["bitfinex","ETHUSD",1749084888394,0.2,2605.5,2605.2,30.0]
["bitfinex","ETHUSD",1749084889107,0.2,2605.5,2605.3,30.0]
["bitfinex","ETHUSD",1749084889305,0.22,2605.9,2605.5,10.0]
["bitfinex","ETHUSD",1749084889504,0.22,2605.9,2605.7,10.0]
["bitfinex","ETHUSD",1749084889705,0.02,2605.9,2605.8,37.874]
["bitfinex","ETHUSD",1749084890710,0.22,2605.9,2605.8,37.874]
["bitfinex","ETHUSD",1749084890912,0.02,2605.9,2605.8,37.874]
["bitfinex","ETHUSD",1749084891113,0.02,2605.9,2605.8,38.2577593]
["bitfinex","ETHUSD",1749084893616,0.02,2605.9,2605.8,37.874]
["bitfinex","ETHUSD",1749084893816,0.02,2605.9,2605.8,38.2577593]
["bitfinex","ETHUSD",1749084895051,0.02,2605.9,2605.8,37.874]
["bitfinex","ETHUSD",1749084895254,0.02,2605.9,2605.8,38.2577593]
["bitfinex","ETHUSD",1749084897253,0.02,2605.9,2605.8,37.874]
["bitfinex","ETHUSD",1749084897851,0.02,2605.9,2605.8,38.2577593]
["bitfinex","ETHUSD",1749084899471,0.02,2605.9,2605.8,37.874]
["bitfinex","ETHUSD",1749084900555,0.02,2605.9,2605.8,38.2577593]
["bitfinex","ETHUSD",1749084901173,0.02,2605.9,2605.8,38.55769817]
["bitfinex","ETHUSD",1749084901378,0.0020321,2605.9,2605.8,38.55769817]
["bitfinex","ETHUSD",1749084901778,0.0020321,2605.9,2605.8,38.2577593]
["bitfinex","ETHUSD",1749084902354,0.0020321,2605.9,2605.8,38.6416593]
["bitfinex","ETHUSD",1749084902679,0.0020321,2605.9,2605.8,38.2577593]
["bitfinex","ETHUSD",1749084904182,0.0020321,2605.9,2605.8,32.0047593]
["bitfinex","ETHUSD",1749084904355,0.0020321,2605.9,2605.8,38.2547593]
["bitfinex","ETHUSD",1749084904680,0.0020321,2605.9,2605.3,0.38383295]
["bitfinex","ETHUSD",1749084904884,0.0020321,2605.9,2605.6,40.38378114]
["bitfinex","ETHUSD",1749084905181,0.0020321,2605.9,2605.8,21.497729]
["bitfinex","ETHUSD",1749084906787,1.3811321,2605.9,2605.8,7.871]
["bitfinex","ETHUSD",1749084907090,0.0020321,2605.9,2605.8,18.701176]
["bitfinex","ETHUSD",1749084908490,0.0020321,2605.9,2605.8,18.470105]
["bitfinex","ETHUSD",1749084909189,0.0020321,2605.9,2605.8,12.220105]
["bitfinex","ETHUSD",1749084909396,0.0020321,2605.9,2605.8,18.470105]
["bitfinex","ETHUSD",1749084911671,0.0020321,2605.9,2605.8,26.741105]
["bitfinex","ETHUSD",1749084912900,0.0020321,2605.9,2605.8,23.046818]
["bitfinex","ETHUSD",1749084913093,0.0020321,2605.9,2605.8,16.796818]
["bitfinex","ETHUSD",1749084913396,1.3958321,2605.9,2605.8,18.326422]
["bitfinex","ETHUSD",1749084915791,0.0020321,2605.9,2605.8,18.326422]
["bitfinex","ETHUSD",1749084917058,0.0020321,2605.9,2605.8,12.076422]
["bitfinex","ETHUSD",1749084917198,0.0020321,2605.9,2605.8,18.326422]
["bitfinex","ETHUSD",1749084923010,0.0020321,2605.9,2605.8,18.7101813]
["bitfinex","ETHUSD",1749084923890,0.00024022,2605.9,2605.8,18.7101813]
["bitfinex","ETHUSD",1749084932574,0.00024022,2605.9,2605.8,10.455422]
["bitfinex","ETHUSD",1749084932880,0.00024022,2605.9,2605.8,18.7081813]
["bitfinex","ETHUSD",1749084933886,1.4582,2606.2,2606.0,0.38372721]
["bitfinex","ETHUSD",1749084934190,1.4582,2606.2,2606.0,30.0]
["bitfinex","ETHUSD",1749084934400,1.4582,2606.2,2606.1,0.38371512]
["bitfinex","ETHUSD",1749084934670,0.2,2606.3,2606.0,30.0]
["bitfinex","ETHUSD",1749084936577,0.2,2606.3,2606.0,30.38372223]
["bitfinex","ETHUSD",1749084936776,0.2,2606.3,2606.1,30.0]
["bitfinex","ETHUSD",1749084937597,0.2,2606.3,2606.2,30.0]
["bitfinex","ETHUSD",1749084937966,0.2,2606.3,2606.2,31.023191]
["bitfinex","ETHUSD",1749084938178,0.2,2606.3,2606.2,26.908037]
["bitfinex","ETHUSD",1749084938378,0.2,2606.3,2606.2,26.519937]
["bitfinex","ETHUSD",1749084938588,0.2,2606.3,2606.2,30.244912]
["bitfinex","ETHUSD",1749084938787,0.2,2606.3,2606.2,29.481154]
["bitfinex","ETHUSD",1749084939189,0.2,2606.3,2606.2,19.747515]
["bitfinex","ETHUSD",1749084940302,0.2,2606.3,2606.2,5.70212474]
["bitfinex","ETHUSD",1749084940469,0.2,2606.3,2606.2,16.391458]
["bitfinex","ETHUSD",1749084940665,0.2,2606.3,2606.2,9.243587]
["bitfinex","ETHUSD",1749084941005,1.3734,2606.2,2605.9,4.997263]
["bitfinex","ETHUSD",1749084941205,1.3734,2606.2,2606.1,12.823066]
["bitfinex","ETHUSD",1749084941404,1.3734,2606.2,2606.1,2.823066]
["bitfinex","ETHUSD",1749084941570,1.3734,2606.2,2606.1,9.071066]
["bitfinex","ETHUSD",1749084947325,1.3734,2606.2,2606.1,9.89]
["bitfinex","ETHUSD",1749084947628,1.3734,2606.2,2606.1,12.370536]
["bitfinex","ETHUSD",1749084947809,1.3734,2606.2,2606.1,12.568516]
["bitfinex","ETHUSD",1749084948626,1.3734,2606.2,2606.1,18.816516]
["bitfinex","ETHUSD",1749084950329,0.2,2606.3,2606.2,27.832909]
["bitfinex","ETHUSD",1749084951145,0.75,2606.3,2606.2,27.832909]
["bitfinex","ETHUSD",1749084951644,0.75,2606.3,2606.2,20.10355209]
["bitfinex","ETHUSD",1749084951806,0.75,2606.3,2606.2,27.403216]
["bitfinex","ETHUSD",1749084952006,0.75,2606.3,2606.2,16.594838]
["bitfinex","ETHUSD",1749084952240,0.2,2606.3,2606.2,16.594838]
["bitfinex","ETHUSD",1749084955807,0.2,2606.5,2606.3,10.773808]
["bitfinex","ETHUSD",1749084956001,0.2,2606.5,2606.1,16.52170747]
["bitfinex","ETHUSD",1749084956206,0.2,2606.5,2606.2,17.008336]
["bitfinex","ETHUSD",1749084957853,0.2,2606.3,2606.2,17.008336]
["bitfinex","ETHUSD",1749084959839,0.02190759,2606.3,2606.2,17.008336]
["bitfinex","ETHUSD",1749084960235,0.02190759,2606.5,2606.2,17.008336]
["bitfinex","ETHUSD",1749084960853,0.02190759,2606.3,2606.2,17.008336]
["bitfinex","ETHUSD",1749084962334,1.4209,2606.6,2606.2,17.008336]
["bitfinex","ETHUSD",1749084962534,0.02190759,2606.4,2606.2,17.008336]
["bitfinex","ETHUSD",1749084962846,0.02190759,2606.6,2606.2,17.008336]
["bitfinex","ETHUSD",1749084963053,1.4659,2606.9,2606.5,0.38365466]
["bitfinex","ETHUSD",1749084963054,0.02190759,2606.8,2606.5,0.38365466]
["bitfinex","ETHUSD",1749084963361,0.02190759,2606.8,2606.6,30.0]
["bitfinex","ETHUSD",1749084963555,0.02190759,2606.8,2606.7,1.619]
["bitfinex","ETHUSD",1749084963737,0.02190759,2606.8,2606.7,31.619]
["bitfinex","ETHUSD",1749084963917,0.02190759,2606.8,2606.7,29.193133]
["bitfinex","ETHUSD",1749084964117,0.02190759,2606.8,2606.7,28.975383]
["bitfinex","ETHUSD",1749084964534,0.02190759,2606.8,2606.7,12.318513]
["bitfinex","ETHUSD",1749084964746,0.02190759,2606.8,2606.7,5.036477]
["bitfinex","ETHUSD",1749084964960,0.02190759,2606.8,2606.7,11.05093]
["bitfinex","ETHUSD",1749084968756,0.02190759,2606.8,2606.7,35.32093]
["bitfinex","ETHUSD",1749084969959,0.02,2606.9,2606.8,46.38361209]
["bitfinex","ETHUSD",1749084971360,0.02,2606.9,2606.8,50.96056909]
["bitfinex","ETHUSD",1749084972057,0.02,2606.9,2606.8,50.576957]
["bitfinex","ETHUSD",1749084972243,0.02,2606.9,2606.8,49.145138]
["bitfinex","ETHUSD",1749084972443,0.02,2606.9,2606.8,32.332235]
["bitfinex","ETHUSD",1749084972633,0.02,2606.9,2606.8,28.699033]
["bitfinex","ETHUSD",1749084973737,0.02,2606.9,2606.8,22.454033]
["bitfinex","ETHUSD",1749084973939,0.02,2606.9,2606.8,28.61744835]
["bitfinex","ETHUSD",1749084974162,0.02190759,2607.7,2607.4,16.0]
["bitfinex","ETHUSD",1749084974346,1.3469,2608.1,2607.8,4.718533]
["bitfinex","ETHUSD",1749084974672,1.3469,2608.1,2607.8,11.73809084]
["bitfinex","ETHUSD",1749084974882,0.55,2608.0,2607.8,7.863]
["bitfinex","ETHUSD",1749084975053,2.0426,2607.9,2607.8,7.863]
["bitfinex","ETHUSD",1749084975580,2.5840494,2607.9,2607.8,7.863]
["bitfinex","ETHUSD",1749084978267,2.0426,2607.9,2607.8,7.863]
["bitfinex","ETHUSD",1749084978652,2.0426,2607.9,2607.8,10.409]
["bitfinex","ETHUSD",1749084980686,2.0426,2607.9,2607.8,28.45265381]
["bitfinex","ETHUSD",1749084980687,0.02,2607.9,2607.8,28.45265381]
["bitfinex","ETHUSD",1749084980843,0.02,2607.9,2607.8,29.23585879]
["bitfinex","ETHUSD",1749084981052,0.02,2607.9,2607.8,21.37285879]
["bitfinex","ETHUSD",1749084981305,0.02,2607.9,2607.8,29.23285879]
["bitfinex","ETHUSD",1749084984090,0.02,2607.9,2607.8,22.60639381]
["bitfinex","ETHUSD",1749084984277,0.02,2607.9,2607.8,10.406]
["bitfinex","ETHUSD",1749084986015,0.02,2607.9,2607.8,27.05045794]
["bitfinex","ETHUSD",1749084987813,0.02,2607.9,2607.8,20.163]
["bitfinex","ETHUSD",1749084987974,0.02,2607.9,2607.8,34.671]
["bitfinex","ETHUSD",1749084988177,0.02,2607.9,2607.8,28.429]
["bitfinex","ETHUSD",1749084988370,2.0155,2607.9,2607.8,32.125]
["bitfinex","ETHUSD",1749084988685,2.0155,2607.9,2606.6,3.306]
["bitfinex","ETHUSD",1749084988686,0.55,2607.3,2606.2,4.926248]
["bitfinex","ETHUSD",1749084989011,0.55,2607.3,2606.1,8.266]
["bitfinex","ETHUSD",1749084989012,1.4455,2606.6,2606.4,20.706556]
["bitfinex","ETHUSD",1749084989177,1.4455,2606.6,2606.4,10.706556]
["bitfinex","ETHUSD",1749084989383,3.92189403,2606.5,2606.3,1.617]
["bitfinex","ETHUSD",1749084989589,3.92189403,2606.5,2606.4,6.29]
["bitfinex","ETHUSD",1749084989921,0.55,2606.5,2606.4,6.29]
["bitfinex","ETHUSD",1749084990123,0.55,2606.5,2606.4,6.291]
["bitfinex","ETHUSD",1749084990706,0.55,2606.5,2606.4,22.291]
["bitfinex","ETHUSD",1749084993755,0.55,2606.5,2606.4,16.0]
["bitfinex","ETHUSD",1749084994054,0.55,2606.5,2606.4,22.288]
["bitfinex","ETHUSD",1749084994654,0.55,2606.5,2606.4,6.288]
["bitfinex","ETHUSD",1749084995860,0.55,2606.5,2606.3,1.617]
["bitfinex","ETHUSD",1749084996064,0.55,2606.5,2606.4,6.286]
["bitfinex","ETHUSD",1749084996925,3.92189403,2606.5,2606.4,6.286]
["bitfinex","ETHUSD",1749084998024,0.55,2606.5,2606.4,6.286]
["bitfinex","ETHUSD",1749085001237,0.55,2606.5,2606.4,22.286]
["bitfinex","ETHUSD",1749085004376,4.45863343,2606.5,2606.4,22.276]
["bitfinex","ETHUSD",1749085005284,3.92189403,2606.5,2606.4,22.276]
["bitfinex","ETHUSD",1749085005575,3.92189403,2606.5,2606.4,6.275]
["bitfinex","ETHUSD",1749085005746,3.92189403,2606.5,2606.3,1.617]
["bitfinex","ETHUSD",1749085005951,3.92189403,2606.5,2606.4,6.275]
["bitfinex","ETHUSD",1749085009358,3.92189403,2606.5,2606.3,1.617]
["bitfinex","ETHUSD",1749085009677,3.92189403,2606.5,2606.4,6.271]
["bitfinex","ETHUSD",1749085010485,3.92189403,2606.5,2606.2,6.76171395]
["bitfinex","ETHUSD",1749085010692,3.92189403,2606.5,2606.4,1.636]
["bitfinex","ETHUSD",1749085010889,4.45863343,2606.5,2606.4,1.636]
["bitfinex","ETHUSD",1749085011795,4.45863343,2606.5,2606.4,7.904]
["bitfinex","ETHUSD",1749085015398,1.4885,2606.9,2606.5,5.431214]
["bitfinex","ETHUSD",1749085015559,3.37189403,2606.7,2606.4,7.904]
["bitfinex","ETHUSD",1749085017692,0.55,2606.6,2606.4,7.904]
["bitfinex","ETHUSD",1749085018393,5.33539403,2606.5,2606.4,7.904]
["bitfinex","ETHUSD",1749085018554,5.86893343,2606.5,2606.4,7.904]
["bitfinex","ETHUSD",1749085018755,5.33539403,2606.5,2606.4,7.904]
["bitfinex","ETHUSD",1749085019392,5.33539403,2606.5,2606.4,16.175]
["bitfinex","ETHUSD",1749085020490,5.33539403,2606.5,2606.4,9.907]
["bitfinex","ETHUSD",1749085020790,5.33539403,2606.5,2606.4,16.166]
["bitfinex","ETHUSD",1749085021601,5.33539403,2606.5,2606.4,16.165]
["bitfinex","ETHUSD",1749085021766,5.86893343,2606.5,2606.4,16.165]
["bitfinex","ETHUSD",1749085023285,5.33539403,2606.5,2606.4,16.165]
["bitfinex","ETHUSD",1749085025293,1.9635,2606.5,2606.4,16.165]
["bitfinex","ETHUSD",1749085025466,0.55,2606.5,2606.4,16.165]
["bitfinex","ETHUSD",1749085026021,0.55,2606.8,2606.5,26.818857]
["bitfinex","ETHUSD",1749085026184,0.5301994,2606.7,2606.5,20.745387]
["bitfinex","ETHUSD",1749085026385,0.55,2606.8,2606.5,14.147982]
["bitfinex","ETHUSD",1749085026596,0.55,2606.8,2606.5,13.859982]
["bitfinex","ETHUSD",1749085028403,3.37189403,2606.7,2606.5,3.031982]
["bitfinex","ETHUSD",1749085028610,3.92189403,2606.7,2606.6,10.0]
["bitfinex","ETHUSD",1749085029197,0.55,2606.6,2606.4,16.165]
["bitfinex","ETHUSD",1749085034613,0.55,2606.6,2606.4,9.907]
["bitfinex","ETHUSD",1749085034795,0.55,2606.6,2606.5,6.247]
["bitfinex","ETHUSD",1749085037620,0.55,2606.6,2606.5,7.866]
["bitfinex","ETHUSD",1749085039192,0.9421894,2606.6,2606.5,7.866]
["bitfinex","ETHUSD",1749085040338,0.55,2606.6,2606.5,7.866]
["bitfinex","ETHUSD",1749085041485,0.55,2606.6,2606.5,1.619]
["bitfinex","ETHUSD",1749085041692,0.55,2606.6,2606.5,7.866]
["bitfinex","ETHUSD",1749085044791,0.55,2606.8,2606.5,7.866]
["bitfinex","ETHUSD",1749085045022,0.55,2606.8,2606.6,10.0]
["bitfinex","ETHUSD",1749085046202,1.0801994,2606.8,2606.6,10.0]
["bitfinex","ETHUSD",1749085049734,1.0801994,2606.8,2606.5,7.866]
["bitfinex","ETHUSD",1749085050268,0.55,2606.6,2606.5,7.866]
["bitfinex","ETHUSD",1749085056870,0.55,2606.7,2606.6,10.0]
["bitfinex","ETHUSD",1749085057025,1.80264021,2608.6,2606.7,27.417526]
["bitfinex","ETHUSD",1749085057026,4.85909403,2607.3,2606.7,27.417526]
["bitfinex","ETHUSD",1749085057229,4.85909403,2607.3,2606.7,27.85670954]
["bitfinex","ETHUSD",1749085057230,1.9731094,2607.3,2606.7,27.85670954]
["bitfinex","ETHUSD",1749085057539,4.85909403,2607.5,2607.0,30.0]
["bitfinex","ETHUSD",1749085057749,0.55,2607.2,2607.1,1.619]
["bitfinex","ETHUSD",1749085057949,0.55,2607.0,2606.6,1.2369]
["bitfinex","ETHUSD",1749085058261,0.20018,2606.9,2606.7,7.866]
["bitfinex","ETHUSD",1749085058463,0.55,2606.8,2606.7,1.619]
["bitfinex","ETHUSD",1749085058622,0.55,2606.8,2606.7,7.866]
["bitfinex","ETHUSD",1749085058623,5.37369403,2606.8,2606.7,7.866]
["bitfinex","ETHUSD",1749085061361,5.37369403,2606.8,2606.7,1.619]
["bitfinex","ETHUSD",1749085061537,5.93108143,2606.8,2606.7,7.866]
["bitfinex","ETHUSD",1749085061858,4.47928143,2606.8,2606.7,7.866]
["bitfinex","ETHUSD",1749085062430,0.55,2606.8,2606.7,7.866]
["bitfinex","ETHUSD",1749085062661,3.92189403,2606.8,2606.7,7.866]
["bitfinex","ETHUSD",1749085065450,0.55,2606.8,2606.7,7.866]
["bitfinex","ETHUSD",1749085067663,0.55,2606.8,2606.7,16.137]
["bitfinex","ETHUSD",1749085071455,3.92189403,2606.8,2606.7,16.137]
["bitfinex","ETHUSD",1749085071680,4.46969143,2606.8,2606.7,1.618]
["bitfinex","ETHUSD",1749085072893,4.46969143,2606.8,2606.7,7.864]
["bitfinex","ETHUSD",1749085073791,0.55,2606.8,2606.7,7.864]
["bitfinex","ETHUSD",1749085074093,0.02,2606.9,2606.7,7.864]
["bitfinex","ETHUSD",1749085074762,0.02,2606.9,2606.3,0.38367708]
["bitfinex","ETHUSD",1749085074962,0.02,2606.9,2606.4,28.714413]
["bitfinex","ETHUSD",1749085075368,0.02,2606.9,2606.6,23.442533]
["bitfinex","ETHUSD",1749085075784,0.02,2606.9,2606.6,21.475716]
["bitfinex","ETHUSD",1749085075969,0.02,2606.9,2606.7,6.246]
["bitfinex","ETHUSD",1749085079903,0.02,2606.9,2606.8,18.832323]
["bitfinex","ETHUSD",1749085080079,0.02,2606.9,2606.8,10.792473]
["bitfinex","ETHUSD",1749085081390,0.02,2606.9,2606.8,4.064957]
["bitfinex","ETHUSD",1749085082299,0.02,2606.9,2606.7,6.246]
["bitfinex","ETHUSD",1749085083283,0.02,2606.9,2606.8,24.195353]
["bitfinex","ETHUSD",1749085084181,0.02,2606.9,2606.8,24.62601905]
["bitfinex","ETHUSD",1749085085093,0.00116258,2606.9,2606.8,24.195353]
["bitfinex","ETHUSD",1749085086815,0.00116258,2606.9,2606.8,15.98702096]
["bitfinex","ETHUSD",1749085092085,0.00116258,2606.9,2606.8,6.244]
["bitfinex","ETHUSD",1749085092305,0.00116258,2606.9,2606.8,36.244]
["bitfinex","ETHUSD",1749085095215,0.00116258,2606.9,2606.8,30.0]
["bitfinex","ETHUSD",1749085095514,0.00116258,2606.9,2606.8,27.136122]
["bitfinex","ETHUSD",1749085095707,0.00116258,2606.9,2606.8,20.892122]
["bitfinex","ETHUSD",1749085095911,0.00116258,2606.9,2606.8,27.135122]
["bitfinex","ETHUSD",1749085096590,9.452e-05,2606.9,2606.8,27.135122]
["bitfinex","ETHUSD",1749085104324,9.452e-05,2606.9,2606.8,28.752122]
["bitfinex","ETHUSD",1749085105499,9.452e-05,2606.9,2606.8,32.93829417]
["bitfinex","ETHUSD",1749085105932,9.452e-05,2606.9,2606.8,33.29295582]
["bitfinex","ETHUSD",1749085106644,0.02,2607.9,2607.7,30.0]
["bitfinex","ETHUSD",1749085106839,0.02,2607.9,2607.8,46.127]
["bitfinex","ETHUSD",1749085107547,0.02,2607.9,2607.8,34.447211]
["bitfinex","ETHUSD",1749085108223,0.02,2607.9,2607.8,34.187886]
["bitfinex","ETHUSD",1749085108430,0.02,2607.9,2607.8,28.005228]
["bitfinex","ETHUSD",1749085109205,0.02,2607.9,2607.8,31.37712203]
["bitfinex","ETHUSD",1749085109904,0.02,2607.9,2607.8,6.28932223]
["bitfinex","ETHUSD",1749085110108,0.02,2607.9,2607.8,3.30089318]
["bitfinex","ETHUSD",1749085110322,0.02,2607.9,2607.8,6.75478721]
["bitfinex","ETHUSD",1749085111103,0.02,2607.9,2607.8,12.99578721]
["bitfinex","ETHUSD",1749085113340,0.02,2607.9,2607.8,3.38289318]
["bitfinex","ETHUSD",1749085113507,0.02,2607.9,2607.8,9.62389318]
["bitfinex","ETHUSD",1749085115041,0.02,2607.9,2607.8,2.9174282]
["bitfinex","ETHUSD",1749085115341,0.02,2607.9,2607.8,22.546779]
["bitfinex","ETHUSD",1749085115719,0.02,2607.9,2607.8,16.306779]
["bitfinex","ETHUSD",1749085116205,0.02,2607.9,2607.8,22.546779]
["bitfinex","ETHUSD",1749085116939,0.0272,2607.9,2607.8,14.689779]
["bitfinex","ETHUSD",1749085117143,0.0272,2607.9,2607.8,20.414095]
["bitfinex","ETHUSD",1749085120240,0.0272,2607.9,2607.8,9.882]
["bitfinex","ETHUSD",1749085120546,0.0272,2607.9,2607.8,16.122]
["bitfinex","ETHUSD",1749085121644,0.0272,2607.9,2607.8,19.400976]
["bitfinex","ETHUSD",1749085121953,1.4839,2607.9,2607.8,18.306792]
["bitfinex","ETHUSD",1749085122455,1.9694794,2607.9,2607.8,9.882]
["bitfinex","ETHUSD",1749085122642,1.9694794,2607.9,2607.8,8.265]
["bitfinex","ETHUSD",1749085122843,1.9694794,2607.9,2607.8,16.122]
["bitfinex","ETHUSD",1749085123250,2.5194794,2607.9,2607.8,9.882]
["bitfinex","ETHUSD",1749085123439,2.5194794,2607.9,2607.8,16.122]
["bitfinex","ETHUSD",1749085124661,2.5194794,2607.9,2607.8,18.171481]
["bitfinex","ETHUSD",1749085125738,2.5194794,2607.9,2607.8,11.931481]
["bitfinex","ETHUSD",1749085126062,2.5194794,2607.9,2607.8,18.171481]
["bitfinex","ETHUSD",1749085126366,1.9694794,2607.9,2607.8,18.171481]
["bitfinex","ETHUSD",1749085126662,2.5194794,2607.9,2607.8,9.882]
["bitfinex","ETHUSD",1749085126865,2.5194794,2607.9,2607.8,16.122]
["bitfinex","ETHUSD",1749085129665,5.40579403,2607.9,2607.8,16.122]
["bitfinex","ETHUSD",1749085129868,1.4839,2607.9,2607.8,18.838266]
["bitfinex","ETHUSD",1749085130166,5.40579403,2607.9,2607.8,8.265]
["bitfinex","ETHUSD",1749085130467,5.40579403,2607.9,2607.8,16.121]
["bitfinex","ETHUSD",1749085135453,1.4839,2607.9,2607.8,16.121]
["bitfinex","ETHUSD",1749085137063,0.0272,2607.9,2607.8,28.040994]
["bitfinex","ETHUSD",1749085137475,0.0272,2607.9,2607.8,24.81641]
["bitfinex","ETHUSD",1749085139752,0.0272,2607.9,2607.8,22.671947]
["bitfinex","ETHUSD",1749085143056,0.0272,2607.9,2607.8,9.883]
["bitfinex","ETHUSD",1749085143256,0.0272,2607.9,2607.8,16.425316]
["bitfinex","ETHUSD",1749085144283,0.0272,2607.9,2607.8,22.666316]
["bitfinex","ETHUSD",1749085145153,0.0272,2607.9,2607.8,16.425316]
["bitfinex","ETHUSD",1749085145355,0.0272,2607.9,2607.8,16.123]
["bitfinex","ETHUSD",1749085145754,0.0272,2607.9,2607.8,8.267]
["bitfinex","ETHUSD",1749085146056,5.73350343,2607.9,2607.8,16.123]
["bitfinex","ETHUSD",1749085146275,5.33859403,2607.9,2607.8,16.123]
["bitfinex","ETHUSD",1749085148773,0.5772,2607.9,2607.8,31.230271]
["bitfinex","ETHUSD",1749085148978,0.5772,2607.9,2607.8,29.412145]
["bitfinex","ETHUSD",1749085149179,0.0272,2607.9,2607.8,29.412145]
["bitfinex","ETHUSD",1749085149379,0.0272,2607.9,2607.8,16.123]
["bitfinex","ETHUSD",1749085149785,0.0272,2607.9,2607.8,18.848576]
["bitfinex","ETHUSD",1749085150193,0.0272,2607.9,2607.8,16.123]
["bitfinex","ETHUSD",1749085150695,3.94909403,2607.9,2607.8,9.883]
["bitfinex","ETHUSD",1749085150854,4.47934343,2607.9,2607.8,16.123]
["bitfinex","ETHUSD",1749085151049,5.91694343,2607.9,2607.8,9.883]
["bitfinex","ETHUSD",1749085151253,5.91694343,2607.9,2607.8,16.123]
["bitfinex","ETHUSD",1749085152870,5.91694343,2607.9,2607.8,1.616]
["bitfinex","ETHUSD",1749085154098,5.91694343,2607.9,2607.8,7.856]
["bitfinex","ETHUSD",1749085154795,2.5450494,2607.9,2607.8,7.856]
["bitfinex","ETHUSD",1749085155298,2.5450494,2607.9,2607.8,16.123]
["bitfinex","ETHUSD",1749085156798,0.0272,2607.9,2607.8,16.123]
["bitfinex","ETHUSD",1749085157863,0.0272,2607.9,2607.8,32.123]
["bitfinex","ETHUSD",1749085158380,0.0272,2607.9,2607.8,62.123]
["bitfinex","ETHUSD",1749085159705,0.0272,2607.9,2607.8,49.50062]
["bitfinex","ETHUSD",1749085161405,0.0272,2607.9,2607.8,25.883]
["bitfinex","ETHUSD",1749085161600,0.0272,2607.9,2607.8,32.123]
["bitfinex","ETHUSD",1749085161799,0.0272,2607.9,2607.8,34.947826]
["bitfinex","ETHUSD",1749085162233,0.0272,2607.9,2607.8,38.15232]
["bitfinex","ETHUSD",1749085166117,0.0272,2607.9,2607.8,36.470286]
["bitfinex","ETHUSD",1749085167587,0.0272,2607.9,2607.8,32.123]
["bitfinex","ETHUSD",1749085167988,0.0272,2607.9,2607.8,34.271023]
["bitfinex","ETHUSD",1749085168498,0.0272,2607.9,2607.8,32.123]
["bitfinex","ETHUSD",1749085169188,0.0272,2607.9,2607.8,36.345115]
["bitfinex","ETHUSD",1749085169588,0.0272,2607.9,2607.8,28.733433]
["bitfinex","ETHUSD",1749085169788,0.0272,2607.9,2607.8,35.338259]
["bitfinex","ETHUSD",1749085175801,0.0272,2607.9,2607.8,27.482259]
["bitfinex","ETHUSD",1749085176115,0.0272,2607.9,2607.8,35.337259]
["bitfinex","ETHUSD",1749085178233,0.0272,2607.9,2607.8,27.482259]
["bitfinex","ETHUSD",1749085178438,2.0382,2607.9,2607.8,35.337259]
["bitfinex","ETHUSD",1749085178739,2.0382,2607.9,2607.8,25.883]
["bitfinex","ETHUSD",1749085179036,2.5792094,2607.9,2607.8,24.267]
["bitfinex","ETHUSD",1749085179213,2.5792094,2607.9,2607.8,32.122]
["bitfinex","ETHUSD",1749085181851,2.5792094,2607.9,2607.8,25.883]
["bitfinex","ETHUSD",1749085182055,2.5792094,2607.9,2607.8,32.122]
["bitfinex","ETHUSD",1749085183251,1.1182094,2607.9,2607.8,32.122]
["bitfinex","ETHUSD",1749085183462,0.0272,2607.9,2607.8,32.122]
["bitfinex","ETHUSD",1749085183834,0.0272,2607.9,2607.8,45.268878]
["bitfinex","ETHUSD",1749085184533,0.0272,2607.9,2607.8,40.152072]
["bitfinex","ETHUSD",1749085184919,0.0272,2607.9,2607.8,38.274696]
["bitfinex","ETHUSD",1749085185261,0.0272,2607.9,2607.8,25.883]
["bitfinex","ETHUSD",1749085185460,0.9171094,2607.9,2607.8,32.122]
["bitfinex","ETHUSD",1749085186769,2.3678094,2607.9,2607.8,32.122]
["bitfinex","ETHUSD",1749085187065,2.3678094,2607.9,2607.8,32.121]
["bitfinex","ETHUSD",1749085188069,0.0272,2607.9,2607.8,32.121]
["bitfinex","ETHUSD",1749085193378,0.0272,2607.9,2607.8,25.882]
["bitfinex","ETHUSD",1749085193583,0.0272,2607.9,2607.8,32.121]
["bitfinex","ETHUSD",1749085200422,5.45229403,2607.9,2607.8,32.121]
["bitfinex","ETHUSD",1749085201263,0.5772,2607.9,2607.8,32.121]
["bitfinex","ETHUSD",1749085201468,0.0272,2607.9,2607.8,32.121]
["bitfinex","ETHUSD",1749085204141,0.02144814,2607.9,2607.8,32.121]
["bitfinex","ETHUSD",1749085206149,0.02144814,2607.9,2607.8,25.882]
["bitfinex","ETHUSD",1749085206327,0.02144814,2607.9,2607.8,32.121]
["bitfinex","ETHUSD",1749085206856,0.02144814,2607.9,2607.8,24.267]
["bitfinex","ETHUSD",1749085207051,0.41578236,2607.9,2607.8,32.121]
["bitfinex","ETHUSD",1749085207851,1.377,2608.8,2607.9,6.954001]
["bitfinex","ETHUSD",1749085208146,0.55,2608.4,2608.1,8.259466]
["bitfinex","ETHUSD",1749085208353,0.55,2608.4,2608.2,10.0]
["bitfinex","ETHUSD",1749085208533,1.0798894,2608.4,2607.9,16.0]
["bitfinex","ETHUSD",1749085209657,0.55,2608.2,2607.9,16.0]
["bitfinex","ETHUSD",1749085209841,0.55,2608.2,2608.0,6.238]
["bitfinex","ETHUSD",1749085211133,0.55,2608.2,2608.1,1.615]
["bitfinex","ETHUSD",1749085213539,1.975,2608.2,2608.1,7.853]
["bitfinex","ETHUSD",1749085213733,2.56267834,2608.2,2608.1,7.853]
["bitfinex","ETHUSD",1749085214452,2.56267834,2608.2,2608.1,1.615]
["bitfinex","ETHUSD",1749085214670,2.56267834,2608.2,2608.1,7.853]
["bitfinex","ETHUSD",1749085222582,2.56267834,2608.2,2608.1,16.12]
["bitfinex","ETHUSD",1749085223210,2.56267834,2608.2,2608.1,9.882]
["bitfinex","ETHUSD",1749085223357,5.93457237,2608.2,2608.1,9.882]
["bitfinex","ETHUSD",1749085223988,1.13767834,2608.2,2608.1,9.882]
["bitfinex","ETHUSD",1749085224355,1.13767834,2608.2,2608.1,16.12]
["bitfinex","ETHUSD",1749085225193,4.50957237,2608.2,2608.1,16.12]
["bitfinex","ETHUSD",1749085225552,1.13767834,2608.2,2608.1,16.12]
["bitfinex","ETHUSD",1749085225767,0.55,2608.3,2608.1,16.12]
["bitfinex","ETHUSD",1749085225970,3.92189403,2608.3,2608.1,16.12]
["bitfinex","ETHUSD",1749085227779,1.4534,2608.2,2608.1,16.12]
["bitfinex","ETHUSD",1749085228656,2.0034,2608.2,2608.1,9.882]
["bitfinex","ETHUSD",1749085228870,2.5409294,2608.2,2608.1,16.12]
["bitfinex","ETHUSD",1749085229088,2.4292294,2608.2,2608.1,16.12]
["bitfinex","ETHUSD",1749085231863,2.4292294,2608.2,2608.1,9.882]
["bitfinex","ETHUSD",1749085232096,5.80112343,2608.2,2608.1,9.882]
["bitfinex","ETHUSD",1749085233060,5.80112343,2608.2,2608.1,16.12]
["bitfinex","ETHUSD",1749085235963,5.80112343,2608.2,2608.1,16.119]
["bitfinex","ETHUSD",1749085236678,5.80112343,2608.2,2608.1,9.882]
["bitfinex","ETHUSD",1749085237016,5.80112343,2608.2,2608.1,16.12]
["bitfinex","ETHUSD",1749085238128,5.80112343,2608.2,2608.1,9.882]
["bitfinex","ETHUSD",1749085238313,5.80112343,2608.2,2608.1,16.119]
["bitfinex","ETHUSD",1749085240826,0.5375294,2608.2,2608.1,16.119]
["bitfinex","ETHUSD",1749085240983,3.37189403,2608.3,2608.1,16.119]
["bitfinex","ETHUSD",1749085241624,3.37189403,2608.5,2608.1,16.119]
["bitfinex","ETHUSD",1749085242009,3.37189403,2608.6,2608.1,16.119]
["bitfinex","ETHUSD",1749085242384,0.55,2608.5,2608.1,16.119]
["bitfinex","ETHUSD",1749085242585,0.55,2608.3,2608.1,16.119]
["bitfinex","ETHUSD",1749085244222,3.37189403,2608.6,2608.3,10.0]
["bitfinex","ETHUSD",1749085244532,3.37189403,2608.6,2608.2,5.692777]
["bitfinex","ETHUSD",1749085244533,0.55,2608.5,2608.2,5.692777]
["bitfinex","ETHUSD",1749085244738,0.55,2608.5,2608.3,10.0]
["bitfinex","ETHUSD",1749085245027,0.55,2608.5,2608.1,16.119]
["bitfinex","ETHUSD",1749085245528,0.55,2608.3,2608.1,16.119]
["bitfinex","ETHUSD",1749085247756,0.55,2608.3,2608.2,1.615]
["bitfinex","ETHUSD",1749085248031,0.55,2608.3,2608.2,7.851]
["bitfinex","ETHUSD",1749085249509,0.55,2608.3,2608.2,12.566979]
["bitfinex","ETHUSD",1749085249709,0.55,2608.3,2608.2,10.494831]
["bitfinex","ETHUSD",1749085251721,1.3766,2608.9,2608.3,10.0]
["bitfinex","ETHUSD",1749085251722,0.55,2608.6,2608.3,10.0]
["bitfinex","ETHUSD",1749085253233,0.55,2608.6,2608.4,6.236]
["bitfinex","ETHUSD",1749085254228,3.92189403,2608.6,2608.4,6.236]
["bitfinex","ETHUSD",1749085255242,0.55,2608.7,2608.4,6.236]
["bitfinex","ETHUSD",1749085256845,3.37189403,2608.6,2608.4,6.236]
["bitfinex","ETHUSD",1749085257851,0.55,2608.7,2608.4,6.236]
["bitfinex","ETHUSD",1749085259754,3.37189403,2608.6,2608.4,6.236]
["bitfinex","ETHUSD",1749085260718,3.37189403,2608.8,2608.4,6.236]
["bitfinex","ETHUSD",1749085261056,0.55,2608.7,2608.4,6.236]
["bitfinex","ETHUSD",1749085263936,0.55,2608.7,2608.4,16.236]
["bitfinex","ETHUSD",1749085264252,0.55,2608.7,2608.4,6.236]
["bitfinex","ETHUSD",1749085264455,0.55,2608.7,2608.4,16.236]
["bitfinex","ETHUSD",1749085264842,0.55,2608.7,2608.4,6.236]
["bitfinex","ETHUSD",1749085266058,0.55,2608.7,2608.5,6.234]
["bitfinex","ETHUSD",1749085267958,3.37189403,2608.6,2608.4,10.0]
["bitfinex","ETHUSD",1749085268123,3.92189403,2608.6,2608.5,7.847]
["bitfinex","ETHUSD",1749085273353,3.92189403,2608.6,2608.5,1.613]
["bitfinex","ETHUSD",1749085273667,0.55,2608.3,2608.1,8.267]
["bitfinex","ETHUSD",1749085273866,3.92189403,2608.2,2608.1,8.267]
["bitfinex","ETHUSD",1749085274027,3.92189403,2608.2,2608.1,7.847]
["bitfinex","ETHUSD",1749085275135,0.55,2608.2,2608.1,7.847]
["bitfinex","ETHUSD",1749085275480,0.55,2608.2,2608.1,16.112]
["bitfinex","ETHUSD",1749085275882,1.3315,2608.6,2608.1,18.787936]
["bitfinex","ETHUSD",1749085276174,1.3315,2608.6,2608.2,17.613523]
["bitfinex","ETHUSD",1749085276175,3.37189403,2608.6,2608.2,17.613523]
["bitfinex","ETHUSD",1749085276374,3.37189403,2608.6,2608.1,16.112]
["bitfinex","ETHUSD",1749085276375,3.37189403,2608.6,2608.3,7.867649]
["bitfinex","ETHUSD",1749085276574,0.55,2608.5,2608.1,16.112]
["bitfinex","ETHUSD",1749085276738,0.55,2608.5,2608.2,27.311924]
["bitfinex","ETHUSD",1749085276939,0.55,2608.5,2608.2,17.311924]
["bitfinex","ETHUSD",1749085277474,0.55,2608.7,2608.2,17.311924]
["bitfinex","ETHUSD",1749085277676,0.55,2608.7,2608.2,10.953449]
["bitfinex","ETHUSD",1749085277914,0.55,2608.7,2608.2,10.454261]
["bitfinex","ETHUSD",1749085278081,0.55,2608.5,2608.2,10.454261]
["bitfinex","ETHUSD",1749085278576,0.55,2608.5,2608.1,16.112]
["bitfinex","ETHUSD",1749085279477,3.37189403,2608.6,2608.3,10.0]
["bitfinex","ETHUSD",1749085279645,3.37189403,2608.6,2608.3,4.071161]
["bitfinex","ETHUSD",1749085279847,3.37189403,2608.6,2608.2,10.0]
["bitfinex","ETHUSD",1749085280180,3.37189403,2608.6,2608.3,10.0]
["bitfinex","ETHUSD",1749085280479,3.84223343,2608.6,2608.3,10.0]
["bitfinex","ETHUSD",1749085280656,3.84223343,2608.6,2608.2,10.0]
["bitfinex","ETHUSD",1749085281238,3.84223343,2608.6,2608.3,10.0]
["bitfinex","ETHUSD",1749085281646,3.84223343,2608.6,2608.2,10.0]
["bitfinex","ETHUSD",1749085281853,3.37189403,2608.6,2608.2,10.0]
["bitfinex","ETHUSD",1749085282047,3.37189403,2608.6,2608.4,10.0]
["bitfinex","ETHUSD",1749085282353,0.55,2608.7,2608.3,10.0]
["bitfinex","ETHUSD",1749085282554,0.55,2608.7,2608.3,9.345627]
["bitfinex","ETHUSD",1749085282754,0.55,2608.7,2608.2,7.945627]
["bitfinex","ETHUSD",1749085282993,0.55,2608.7,2608.4,10.0]
["bitfinex","ETHUSD",1749085283153,0.57,2608.9,2608.5,10.0]
["bitfinex","ETHUSD",1749085283358,0.57,2608.9,2608.7,10.0]
["bitfinex","ETHUSD",1749085283586,0.57,2608.9,2608.8,1.612]
["bitfinex","ETHUSD",1749085283953,0.02,2608.9,2608.8,25.764847]
["bitfinex","ETHUSD",1749085284159,0.02,2608.9,2608.8,8.542283]
["bitfinex","ETHUSD",1749085284366,0.02,2608.9,2608.8,8.254283]
["bitfinex","ETHUSD",1749085284571,0.02,2608.9,2608.8,12.00949503]
["bitfinex","ETHUSD",1749085284785,0.00047649,2608.9,2608.8,12.79509743]
["bitfinex","ETHUSD",1749085285072,0.00047649,2608.9,2608.8,8.63676431]
["bitfinex","ETHUSD",1749085285460,0.00047649,2608.9,2608.8,8.254283]
["bitfinex","ETHUSD",1749085286350,0.00047649,2608.9,2608.8,6.642283]
["bitfinex","ETHUSD",1749085286554,0.00047649,2608.9,2608.8,14.487283]
["bitfinex","ETHUSD",1749085287290,0.00047649,2608.9,2608.8,7.845]
["bitfinex","ETHUSD",1749085287491,0.00047649,2608.9,2608.8,12.607939]
["bitfinex","ETHUSD",1749085287798,0.00047649,2608.9,2608.8,13.903323]
["bitfinex","ETHUSD",1749085287966,0.00047649,2608.9,2608.1,12.0203035]
["bitfinex","ETHUSD",1749085287967,0.00047649,2608.9,2608.2,30.0]
["bitfinex","ETHUSD",1749085288297,0.00047649,2608.9,2608.4,21.198733]
["bitfinex","ETHUSD",1749085288753,0.00047649,2608.9,2608.5,7.844]
["bitfinex","ETHUSD",1749085289113,0.39271354,2608.9,2608.6,2.285807]
["bitfinex","ETHUSD",1749085289270,0.39271354,2608.9,2608.7,3.049]
["bitfinex","ETHUSD",1749085289473,0.00047649,2608.9,2608.7,3.049]
["bitfinex","ETHUSD",1749085291801,0.55047649,2608.9,2608.8,6.232]
["bitfinex","ETHUSD",1749085294329,0.55047649,2608.9,2608.5,1.612]
["bitfinex","ETHUSD",1749085294514,0.55047649,2608.9,2608.8,6.231]
["bitfinex","ETHUSD",1749085295232,0.00047649,2608.9,2608.8,6.231]
["bitfinex","ETHUSD",1749085296319,0.39271354,2608.9,2608.8,6.231]
["bitfinex","ETHUSD",1749085299105,0.39271354,2608.9,2608.5,1.612]
["bitfinex","ETHUSD",1749085299298,0.00047649,2608.9,2608.6,6.231]
["bitfinex","ETHUSD",1749085299500,0.00047649,2608.9,2608.7,10.0]
["bitfinex","ETHUSD",1749085300597,0.00047649,2608.9,2608.8,10.0]
["bitfinex","ETHUSD",1749085300838,0.00047649,2608.9,2608.7,14.96189]
["bitfinex","ETHUSD",1749085301023,0.00047649,2608.9,2608.8,10.0]
["bitfinex","ETHUSD",1749085301224,0.00047649,2608.9,2608.7,7.986007]
["bitfinex","ETHUSD",1749085301402,0.39271354,2608.9,2608.8,10.0]
["bitfinex","ETHUSD",1749085302038,0.39271354,2608.9,2608.7,16.461656]
["bitfinex","ETHUSD",1749085302343,0.00047649,2608.9,2608.8,10.0]
["bitfinex","ETHUSD",1749085304032,0.00047649,2608.9,2608.7,15.499833]
["bitfinex","ETHUSD",1749085304344,0.00047649,2608.9,2608.8,8.264]
["bitfinex","ETHUSD",1749085309246,0.00047649,2608.9,2608.8,1.612]
["bitfinex","ETHUSD",1749085310553,0.00047649,2608.9,2608.8,7.843]
["bitfinex","ETHUSD",1749085312151,0.00047649,2608.9,2608.8,28.959706]
["bitfinex","ETHUSD",1749085312312,0.00047649,2608.9,2608.8,39.015903]
["bitfinex","ETHUSD",1749085315032,0.00047649,2608.9,2608.8,20.087033]
["bitfinex","ETHUSD",1749085315348,0.00047649,2608.9,2608.8,34.580033]
["bitfinex","ETHUSD",1749085322026,0.00047649,2608.9,2608.8,34.579033]
["bitfinex","ETHUSD",1749085323130,0.00047649,2608.9,2608.8,10.738033]
["bitfinex","ETHUSD",1749085323677,0.00047649,2608.9,2608.8,16.103]
["bitfinex","ETHUSD",1749085323823,1.07882354,2608.9,2608.8,9.874]
["bitfinex","ETHUSD",1749085324166,1.07882354,2608.9,2608.8,16.103]
["bitfinex","ETHUSD",1749085325562,1.07882354,2608.9,2608.8,9.874]
["bitfinex","ETHUSD",1749085326619,1.07882354,2608.9,2608.8,16.103]
["bitfinex","ETHUSD",1749085328932,0.52882354,2608.9,2608.8,24.399826]
["bitfinex","ETHUSD",1749085329126,0.00047649,2608.9,2608.8,24.399826]
["bitfinex","ETHUSD",1749085329435,0.00047649,2608.9,2608.8,21.307992]
["bitfinex","ETHUSD",1749085332058,0.00047649,2608.9,2608.8,20.768598]
["bitfinex","ETHUSD",1749085338874,0.00047649,2608.9,2608.8,16.103]
["bitfinex","ETHUSD",1749085339659,0.00047649,2608.9,2608.8,23.443996]
["bitfinex","ETHUSD",1749085342255,0.00047649,2608.9,2608.8,20.33521]
["bitfinex","ETHUSD",1749085342457,0.00047649,2608.9,2608.8,19.406414]
["bitfinex","ETHUSD",1749085343391,0.00047649,2608.9,2608.8,19.404414]
["bitfinex","ETHUSD",1749085345524,0.00047649,2608.9,2608.8,13.176414]
["bitfinex","ETHUSD",1749085345649,0.00047649,2608.9,2608.8,16.101]
["bitfinex","ETHUSD",1749085347443,1.9224,2609.0,2608.9,0.07872351]
["bitfinex","ETHUSD",1749085347640,5.29429403,2609.0,2608.9,0.07872351]
["bitfinex","ETHUSD",1749085348897,5.29429403,2609.0,2608.9,6.30672351]
["bitfinex","ETHUSD",1749085349112,5.82372343,2609.0,2608.9,6.30672351]
["bitfinex","ETHUSD",1749085350674,4.45132343,2609.0,2608.9,6.30672351]
["bitfinex","ETHUSD",1749085351610,4.45132343,2609.0,2608.9,7.91672351]
["bitfinex","ETHUSD",1749085351828,1.0794294,2609.0,2608.9,7.91672351]
["bitfinex","ETHUSD",1749085352130,0.55,2609.0,2608.9,17.35070351]
["bitfinex","ETHUSD",1749085352277,0.55,2609.3,2609.0,7.767625]
["bitfinex","ETHUSD",1749085352477,0.55,2609.3,2609.1,10.0]
["bitfinex","ETHUSD",1749085352677,0.55,2609.3,2609.0,23.885714]
["bitfinex","ETHUSD",1749085352993,0.55,2609.3,2609.0,13.885714]
["bitfinex","ETHUSD",1749085355008,0.55,2609.3,2609.0,12.413564]
["bitfinex","ETHUSD",1749085355214,0.55,2609.3,2609.0,9.767564]
["bitfinex","ETHUSD",1749085355839,1.5192,2609.8,2609.0,9.767564]
["bitfinex","ETHUSD",1749085356046,3.37189403,2609.5,2609.0,9.767564]
["bitfinex","ETHUSD",1749085356637,4.86069403,2609.5,2609.0,9.767564]
["bitfinex","ETHUSD",1749085358034,1.4888,2609.5,2609.0,9.767564]
["bitfinex","ETHUSD",1749085358707,4.86069403,2609.5,2609.0,9.767564]
["bitfinex","ETHUSD",1749085359232,0.55,2609.8,2609.0,9.767564]
["bitfinex","ETHUSD",1749085359439,5.30639403,2609.7,2609.1,0.0572]
["bitfinex","ETHUSD",1749085359596,5.30639403,2609.7,2609.2,27.230201]
["bitfinex","ETHUSD",1749085359934,5.30639403,2609.7,2609.2,17.238978]
["bitfinex","ETHUSD",1749085360134,5.30639403,2609.7,2609.2,16.292242]
["bitfinex","ETHUSD",1749085360834,3.37189403,2609.7,2609.2,16.292242]
["bitfinex","ETHUSD",1749085361061,0.55,2609.8,2609.2,16.292242]
["bitfinex","ETHUSD",1749085361210,3.37189403,2609.7,2609.2,16.292242]
["bitfinex","ETHUSD",1749085364026,0.55,2609.6,2609.3,6.226]
["bitfinex","ETHUSD",1749085364206,0.55,2609.6,2609.4,20.742711]
["bitfinex","ETHUSD",1749085364412,0.55,2609.6,2609.5,4.755711]
["bitfinex","ETHUSD",1749085365624,4.89774036,2609.9,2609.5,4.755711]
["bitfinex","ETHUSD",1749085365830,0.55,2609.8,2609.5,1.609]
["bitfinex","ETHUSD",1749085367117,0.55,2609.8,2609.6,6.226]
["bitfinex","ETHUSD",1749085367335,0.55,2609.8,2609.6,14.488]
["bitfinex","ETHUSD",1749085370066,3.92394036,2609.9,2609.6,14.488]
["bitfinex","ETHUSD",1749085371449,3.92394036,2609.9,2609.6,8.262]
["bitfinex","ETHUSD",1749085371649,3.92394036,2609.9,2609.7,6.225]
["bitfinex","ETHUSD",1749085374622,3.37394036,2609.9,2609.7,6.225]
["bitfinex","ETHUSD",1749085376042,3.37394036,2609.9,2609.6,8.262]
["bitfinex","ETHUSD",1749085376043,2.0068,2609.8,2609.6,8.262]
["bitfinex","ETHUSD",1749085376380,2.0068,2609.8,2609.7,7.833]
["bitfinex","ETHUSD",1749085377524,5.37869403,2609.8,2609.7,7.833]
["bitfinex","ETHUSD",1749085377731,3.92189403,2609.8,2609.7,7.833]
["bitfinex","ETHUSD",1749085377975,3.37189403,2609.8,2609.7,7.833]
["bitfinex","ETHUSD",1749085379330,0.00204633,2609.9,2609.7,7.833]
["bitfinex","ETHUSD",1749085381570,0.00204633,2609.9,2609.8,17.246306]
["bitfinex","ETHUSD",1749085382094,0.00204633,2609.9,2609.8,12.60393]
["bitfinex","ETHUSD",1749085382259,0.00204633,2609.9,2609.8,7.54421]
["bitfinex","ETHUSD",1749085384263,0.55204633,2609.9,2609.8,7.54421]
["bitfinex","ETHUSD",1749085384503,0.55204633,2609.9,2609.8,7.832]
["bitfinex","ETHUSD",1749085385700,0.2,2609.6,2608.5,3.37189403]
["bitfinex","ETHUSD",1749085385869,0.2,2609.6,2608.7,30.0]
["bitfinex","ETHUSD",1749085386775,0.2,2609.6,2608.9,40.0]
["bitfinex","ETHUSD",1749085387008,0.2,2609.6,2608.9,30.0]
["bitfinex","ETHUSD",1749085388532,0.2,2609.6,2608.9,20.32665866]
["bitfinex","ETHUSD",1749085388824,0.2,2609.6,2608.9,30.0]
["bitfinex","ETHUSD",1749085389333,0.2,2609.6,2608.9,30.40335693]
["bitfinex","ETHUSD",1749085389499,0.2,2609.6,2609.0,30.0]
["bitfinex","ETHUSD",1749085389690,0.2,2609.6,2609.1,30.0]
["bitfinex","ETHUSD",1749085389882,0.2,2609.6,2609.3,40.0]
["bitfinex","ETHUSD",1749085390087,0.2,2609.6,2609.3,30.0]
["bitfinex","ETHUSD",1749085392314,0.2,2609.6,2609.3,24.930182]
["bitfinex","ETHUSD",1749085393106,0.2,2609.8,2609.3,24.930182]
["bitfinex","ETHUSD",1749085393504,0.2,2609.6,2609.3,24.930182]
["bitfinex","ETHUSD",1749085393701,0.2,2609.6,2609.4,6.223]
["bitfinex","ETHUSD",1749085393905,0.2,2609.6,2609.5,20.186695]
["bitfinex","ETHUSD",1749085394542,0.2,2609.6,2609.5,19.610516]
["bitfinex","ETHUSD",1749085394915,0.2,2609.6,2609.5,17.711516]
["bitfinex","ETHUSD",1749085395308,0.2,2609.6,2609.5,25.972516]
["bitfinex","ETHUSD",1749085395905,0.2,2609.6,2609.5,11.657681]
["bitfinex","ETHUSD",1749085396105,0.2,2609.6,2609.5,8.261]
["bitfinex","ETHUSD",1749085396427,0.2,2609.6,2609.5,11.358619]
["bitfinex","ETHUSD",1749085397709,0.2,2609.6,2609.5,12.966619]
["bitfinex","ETHUSD",1749085397911,0.2,2609.8,2609.6,30.0]
["bitfinex","ETHUSD",1749085400331,0.2,2609.8,2609.6,29.203003]
["bitfinex","ETHUSD",1749085402509,0.2,2609.8,2609.7,31.608]
["bitfinex","ETHUSD",1749085403540,0.2,2609.8,2609.7,29.057405]
["bitfinex","ETHUSD",1749085403706,0.2,2609.8,2609.7,28.394703]
["bitfinex","ETHUSD",1749085404344,0.2,2609.8,2609.7,26.904876]
["bitfinex","ETHUSD",1749085404547,0.2,2609.8,2609.7,25.425227]
["bitfinex","ETHUSD",1749085405709,0.00204633,2609.9,2609.8,30.0]
["bitfinex","ETHUSD",1749085406147,0.00204633,2609.9,2609.8,30.78583824]
["bitfinex","ETHUSD",1749085406304,0.00020513,2609.9,2609.8,29.459621]
["bitfinex","ETHUSD",1749085406643,0.00020513,2609.9,2609.8,20.801829]
["bitfinex","ETHUSD",1749085406842,0.00020513,2609.9,2609.8,36.573668]
["bitfinex","ETHUSD",1749085407062,0.00020513,2609.9,2609.8,36.003968]
["bitfinex","ETHUSD",1749085407243,0.00020513,2609.9,2609.8,20.871822]
["bitfinex","ETHUSD",1749085407611,0.00020513,2609.9,2609.8,17.133146]
["bitfinex","ETHUSD",1749085407811,0.00020513,2609.9,2609.8,12.405634]
["bitfinex","ETHUSD",1749085408947,0.00020513,2609.9,2609.5,8.261]
["bitfinex","ETHUSD",1749085409112,0.00020513,2609.9,2609.8,10.835385]
["bitfinex","ETHUSD",1749085409763,0.20020513,2609.9,2609.8,10.835385]
["bitfinex","ETHUSD",1749085410352,0.20020513,2609.9,2609.8,29.639919]
["bitfinex","ETHUSD",1749085410512,0.20020513,2609.9,2609.8,19.156617]
["bitfinex","ETHUSD",1749085410951,0.20020513,2609.9,2609.8,11.307567]
["bitfinex","ETHUSD",1749085412058,0.00020513,2609.9,2609.8,11.307567]
["bitfinex","ETHUSD",1749085412227,0.20020513,2609.9,2609.8,11.307567]
["bitfinex","ETHUSD",1749085414719,0.20020513,2609.9,2609.7,22.289344]
["bitfinex","ETHUSD",1749085414918,0.20020513,2609.9,2609.8,7.828]
["bitfinex","ETHUSD",1749085415222,0.55741505,2609.9,2609.8,7.828]
["bitfinex","ETHUSD",1749085415757,0.20020513,2609.9,2609.8,7.828]
["bitfinex","ETHUSD",1749085416762,0.20020513,2609.9,2609.8,16.334385]
["bitfinex","ETHUSD",1749085416922,0.20020513,2609.9,2609.8,7.828]
["bitfinex","ETHUSD",1749085417136,0.20020513,2609.9,2609.8,11.62644]
["bitfinex","ETHUSD",1749085417370,0.20020513,2609.9,2609.8,12.32944]
["bitfinex","ETHUSD",1749085417873,0.20020513,2609.9,2609.8,7.828]
["bitfinex","ETHUSD",1749085418046,0.20020513,2609.9,2609.8,12.21044]
["bitfinex","ETHUSD",1749085418567,0.20020513,2609.9,2609.8,20.46944]
["bitfinex","ETHUSD",1749085420980,0.00020513,2609.9,2609.8,20.46944]
["bitfinex","ETHUSD",1749085422078,0.00020513,2609.9,2609.8,18.934349]
["bitfinex","ETHUSD",1749085422781,0.00020513,2609.9,2609.8,12.713349]
["bitfinex","ETHUSD",1749085422984,0.00020513,2609.9,2609.8,18.934349]
["bitfinex","ETHUSD",1749085424775,0.2,2610.5,2609.9,30.0]
["bitfinex","ETHUSD",1749085424975,0.2,2610.3,2609.9,30.0]
["bitfinex","ETHUSD",1749085429539,0.2,2610.3,2609.9,27.83917]
["bitfinex","ETHUSD",1749085436076,0.2,2610.4,2609.9,27.83917]
["bitfinex","ETHUSD",1749085437480,0.2,2610.4,2609.9,26.037075]
["bitfinex","ETHUSD",1749085437677,0.2,2610.4,2610.1,25.128932]
["bitfinex","ETHUSD",1749085437915,0.6954394,2610.4,2610.1,15.128932]
["bitfinex","ETHUSD",1749085438120,0.2,2610.0,2609.8,9.866]
["bitfinex","ETHUSD",1749085438282,0.2,2610.0,2609.9,6.22]
["bitfinex","ETHUSD",1749085438584,0.2,2610.0,2609.9,8.991701]
["bitfinex","ETHUSD",1749085440387,0.2,2610.0,2609.9,6.22]
["bitfinex","ETHUSD",1749085440581,0.2,2610.0,2609.9,9.411461]
["bitfinex","ETHUSD",1749085440810,0.2,2610.0,2609.9,6.22]
["bitfinex","ETHUSD",1749085441283,0.2,2610.0,2609.9,10.408574]
["bitfinex","ETHUSD",1749085441989,0.2,2610.0,2609.9,9.293574]
["bitfinex","ETHUSD",1749085443385,0.2,2610.0,2609.9,9.227574]
["bitfinex","ETHUSD",1749085443933,0.2,2610.2,2609.9,9.227574]
["bitfinex","ETHUSD",1749085444239,0.2,2610.2,2610.0,30.0]
["bitfinex","ETHUSD",1749085445904,0.2,2610.2,2610.0,29.119558]
["bitfinex","ETHUSD",1749085446307,0.2,2610.2,2610.0,14.91251]
["bitfinex","ETHUSD",1749085446512,0.2,2610.2,2610.0,11.709771]
["bitfinex","ETHUSD",1749085446713,0.2,2610.2,2610.0,11.237432]
["bitfinex","ETHUSD",1749085450724,0.2,2610.2,2610.1,10.0]
["bitfinex","ETHUSD",1749085451048,1.6902,2610.2,2610.1,10.055137]
["bitfinex","ETHUSD",1749085451227,2.1964094,2610.2,2610.1,6.22]
["bitfinex","ETHUSD",1749085451428,0.7062094,2610.2,2610.1,16.128573]
["bitfinex","ETHUSD",1749085451641,0.2,2610.0,2609.9,40.0]
["bitfinex","ETHUSD",1749085451812,0.2,2610.0,2609.9,23.416349]
["bitfinex","ETHUSD",1749085452017,0.2,2610.0,2609.9,19.717532]
["bitfinex","ETHUSD",1749085452654,0.2,2610.0,2609.9,21.323532]
["bitfinex","ETHUSD",1749085452854,0.2,2610.0,2609.9,19.717532]
["bitfinex","ETHUSD",1749085453050,0.2,2610.0,2609.9,27.543532]
["bitfinex","ETHUSD",1749085453254,0.2,2610.0,2609.9,21.814645]
["bitfinex","ETHUSD",1749085453614,0.2,2610.0,2609.9,19.277539]
["bitfinex","ETHUSD",1749085453815,0.2,2610.0,2609.9,11.667309]
["bitfinex","ETHUSD",1749085454451,0.2,2610.0,2609.9,3.841309]
["bitfinex","ETHUSD",1749085454615,0.2,2610.0,2609.9,11.667309]
["bitfinex","ETHUSD",1749085455543,0.2,2610.0,2609.9,3.841309]
["bitfinex","ETHUSD",1749085455731,0.2,2610.0,2609.9,11.667309]
["bitfinex","ETHUSD",1749085457420,0.2,2610.0,2609.9,9.975186]
["bitfinex","ETHUSD",1749085458959,0.2,2610.0,2609.9,4.171405]
["bitfinex","ETHUSD",1749085459179,0.2,2610.0,2609.9,11.997405]
["bitfinex","ETHUSD",1749085459720,0.2,2610.0,2609.9,10.182121]
["bitfinex","ETHUSD",1749085460061,0.2,2610.0,2609.9,11.672724]
["bitfinex","ETHUSD",1749085460273,0.2,2610.0,2609.9,5.452724]
["bitfinex","ETHUSD",1749085460431,0.2,2610.0,2609.9,11.671724]
["bitfinex","ETHUSD",1749085465692,0.2,2610.2,2609.9,11.671724]
["bitfinex","ETHUSD",1749085465848,0.2,2610.4,2610.0,30.0]
["bitfinex","ETHUSD",1749085467480,0.2,2610.4,2610.0,29.512702]
["bitfinex","ETHUSD",1749085468006,0.2,2610.4,2610.2,3.3509]
["bitfinex","ETHUSD",1749085468291,0.2,2610.4,2610.3,10.0]
["bitfinex","ETHUSD",1749085468594,0.2,2610.4,2610.2,18.5653]
["bitfinex","ETHUSD",1749085468895,0.2,2610.4,2610.2,10.199221]
["bitfinex","ETHUSD",1749085469081,0.2,2610.4,2610.1,7.824]
["bitfinex","ETHUSD",1749085469390,3.57189403,2610.4,2610.2,6.219]
["bitfinex","ETHUSD",1749085469692,1.3884,2610.3,2610.2,8.351019]
["bitfinex","ETHUSD",1749085472108,1.3884,2610.3,2610.2,16.610019]
["bitfinex","ETHUSD",1749085472310,1.3884,2610.3,2610.2,8.259]
["bitfinex","ETHUSD",1749085472471,1.9384,2610.3,2610.2,9.864]
["bitfinex","ETHUSD",1749085472806,2.0019,2610.3,2610.2,16.083]
["bitfinex","ETHUSD",1749085472962,2.59499834,2610.3,2610.2,16.083]
["bitfinex","ETHUSD",1749085477196,2.59499834,2610.3,2610.2,8.259]
["bitfinex","ETHUSD",1749085477502,2.59499834,2610.3,2610.2,16.083]
["bitfinex","ETHUSD",1749085482182,0.35833353,2610.3,2610.2,16.083]
["bitfinex","ETHUSD",1749085485392,1.74133353,2610.3,2610.2,16.083]
["bitfinex","ETHUSD",1749085485925,1.74133353,2610.3,2610.2,8.259]
["bitfinex","ETHUSD",1749085486127,2.29133353,2610.3,2610.2,16.083]
["bitfinex","ETHUSD",1749085492489,3.92908343,2610.4,2610.2,16.083]
["bitfinex","ETHUSD",1749085493095,4.47908343,2610.4,2610.3,7.824]
["bitfinex","ETHUSD",1749085498222,4.47908343,2610.4,2610.3,1.606]
["bitfinex","ETHUSD",1749085498419,5.82918343,2610.4,2610.3,7.824]
["bitfinex","ETHUSD",1749085500033,5.82918343,2610.4,2610.3,1.606]
["bitfinex","ETHUSD",1749085500207,5.82918343,2610.4,2610.3,7.824]
["bitfinex","ETHUSD",1749085508872,0.55,2610.3,2610.2,8.259]
["bitfinex","ETHUSD",1749085509044,1.13291834,2610.3,2610.2,16.081]
["bitfinex","ETHUSD",1749085509231,1.13291834,2610.3,2610.2,9.864]
["bitfinex","ETHUSD",1749085509432,1.13291834,2610.3,2610.2,16.081]
["bitfinex","ETHUSD",1749085510153,1.13291834,2610.3,2610.2,9.864]
["bitfinex","ETHUSD",1749085510333,1.13291834,2610.3,2610.2,16.081]
["bitfinex","ETHUSD",1749085510529,1.13291834,2610.3,2610.2,9.864]
["bitfinex","ETHUSD",1749085510872,0.2,2609.7,2609.2,30.0]
["bitfinex","ETHUSD",1749085511043,0.2,2609.7,2609.4,38.855938]
["bitfinex","ETHUSD",1749085511247,0.2,2609.7,2609.4,28.855938]
["bitfinex","ETHUSD",1749085511626,0.2,2609.7,2609.4,27.71016]
["bitfinex","ETHUSD",1749085512040,0.2,2609.7,2609.6,23.729851]
["bitfinex","ETHUSD",1749085512254,0.2,2609.7,2609.6,13.729851]
["bitfinex","ETHUSD",1749085512760,0.2,2609.7,2609.6,5.7208]
["bitfinex","ETHUSD",1749085513356,0.2,2609.7,2609.6,2.922]
["bitfinex","ETHUSD",1749085513556,0.2,2609.7,2609.5,6.217]
["bitfinex","ETHUSD",1749085513855,0.2,2609.7,2609.4,10.0]
["bitfinex","ETHUSD",1749085514057,0.2,2609.7,2609.4,14.02272]
["bitfinex","ETHUSD",1749085514283,0.2,2609.7,2609.5,6.217]
["bitfinex","ETHUSD",1749085514420,0.2,2609.7,2609.6,7.822]
["bitfinex","ETHUSD",1749085515357,0.2,2609.7,2609.6,16.082]
["bitfinex","ETHUSD",1749085516319,2.0933,2609.7,2609.6,8.26]
["bitfinex","ETHUSD",1749085516523,2.6418194,2609.7,2609.6,9.865]
["bitfinex","ETHUSD",1749085516768,2.6418194,2609.7,2609.6,16.082]
["bitfinex","ETHUSD",1749085517424,2.6418194,2609.7,2609.6,8.26]
["bitfinex","ETHUSD",1749085517621,2.6418194,2609.7,2609.6,16.082]
["bitfinex","ETHUSD",1749085518664,2.6418194,2609.7,2609.6,8.26]
["bitfinex","ETHUSD",1749085518825,2.6418194,2609.7,2609.6,16.083]
["bitfinex","ETHUSD",1749085523131,2.6418194,2609.7,2609.6,9.865]
["bitfinex","ETHUSD",1749085523331,2.6418194,2609.7,2609.6,16.083]
["bitfinex","ETHUSD",1749085524071,2.6418194,2609.7,2609.6,9.865]
["bitfinex","ETHUSD",1749085524269,2.6418194,2609.7,2609.6,16.083]
["bitfinex","ETHUSD",1749085524634,2.6418194,2609.7,2609.6,8.26]
["bitfinex","ETHUSD",1749085524971,2.6418194,2609.7,2609.6,9.865]
["bitfinex","ETHUSD",1749085525173,2.6418194,2609.7,2609.6,16.083]
["bitfinex","ETHUSD",1749085526030,2.6418194,2609.7,2609.6,9.865]
["bitfinex","ETHUSD",1749085526227,0.2,2608.5,2607.2,40.0]
["bitfinex","ETHUSD",1749085526432,3.37189403,2608.4,2607.4,30.0]
["bitfinex","ETHUSD",1749085526667,3.37189403,2608.4,2607.5,30.73933824]
["bitfinex","ETHUSD",1749085526856,0.2,2608.5,2607.6,30.0]
["bitfinex","ETHUSD",1749085527147,0.2,2608.5,2607.8,40.0]
["bitfinex","ETHUSD",1749085527340,0.2,2608.5,2608.0,38.848142]
["bitfinex","ETHUSD",1749085527637,0.2,2608.5,2608.2,27.593394]
["bitfinex","ETHUSD",1749085527830,0.2,2608.5,2608.2,17.593394]
["bitfinex","ETHUSD",1749085530588,0.2,2608.5,2608.4,10.0]
["bitfinex","ETHUSD",1749085530745,0.2,2608.5,2608.3,0.0582]
["bitfinex","ETHUSD",1749085531134,0.2,2608.5,2608.4,6.219]
["bitfinex","ETHUSD",1749085533281,0.2,2608.3,2608.2,2.020748]
["bitfinex","ETHUSD",1749085533584,0.2,2608.3,2608.2,8.239748]
["bitfinex","ETHUSD",1749085533781,0.2,2608.3,2608.2,1.605]
["bitfinex","ETHUSD",1749085534078,1.2486394,2608.3,2608.2,1.605]
["bitfinex","ETHUSD",1749085534266,0.2,2607.9,2607.8,10.222346]
["bitfinex","ETHUSD",1749085534462,0.2,2607.9,2607.8,18.046346]
["bitfinex","ETHUSD",1749085535177,0.2,2608.1,2607.9,0.0582]
["bitfinex","ETHUSD",1749085535331,0.2,2608.1,2608.0,24.023605]
["bitfinex","ETHUSD",1749085535542,0.2,2608.1,2608.0,23.563846]
["bitfinex","ETHUSD",1749085535838,0.2,2608.1,2608.0,23.074473]
["bitfinex","ETHUSD",1749085536052,0.2,2608.1,2608.0,13.901641]
["bitfinex","ETHUSD",1749085536681,0.2,2608.1,2608.0,7.666811]
["bitfinex","ETHUSD",1749085537788,3.37189403,2608.5,2607.8,7.824]
["bitfinex","ETHUSD",1749085537947,0.2,2608.1,2607.9,30.0]
["bitfinex","ETHUSD",1749085539679,0.2,2608.1,2607.9,27.151442]
["bitfinex","ETHUSD",1749085541257,3.92189403,2608.7,2607.9,27.151442]
["bitfinex","ETHUSD",1749085541491,1.4634,2608.9,2607.9,27.151442]
["bitfinex","ETHUSD",1749085541492,0.2,2608.5,2607.9,27.151442]
["bitfinex","ETHUSD",1749085541713,0.2,2608.2,2608.1,40.0]
["bitfinex","ETHUSD",1749085541991,0.2,2608.2,2607.9,30.0]
["bitfinex","ETHUSD",1749085542151,0.2,2608.4,2607.9,30.0]
["bitfinex","ETHUSD",1749085542350,0.2,2608.2,2607.9,30.0]
["bitfinex","ETHUSD",1749085545596,0.2,2608.2,2608.1,34.709324]
["bitfinex","ETHUSD",1749085545799,0.2,2608.2,2608.1,24.709324]
["bitfinex","ETHUSD",1749085548169,0.2,2608.2,2608.1,20.088371]
["bitfinex","ETHUSD",1749085548981,0.2,2608.4,2608.1,20.088371]
["bitfinex","ETHUSD",1749085549182,0.2,2608.2,2608.1,20.088371]
["bitfinex","ETHUSD",1749085549383,0.2,2608.2,2608.1,19.883006]
["bitfinex","ETHUSD",1749085549706,0.2,2608.2,2608.1,28.147006]
["bitfinex","ETHUSD",1749085549865,0.2,2608.2,2608.1,18.91469591]
["bitfinex","ETHUSD",1749085550065,0.2,2608.2,2608.1,23.054371]
["bitfinex","ETHUSD",1749085550266,0.2,2608.4,2608.2,23.621489]
["bitfinex","ETHUSD",1749085550468,0.2,2608.4,2608.3,18.067294]
["bitfinex","ETHUSD",1749085551631,0.2,2608.6,2608.3,18.067294]
["bitfinex","ETHUSD",1749085551769,0.2,2608.8,2608.5,30.0]
["bitfinex","ETHUSD",1749085551969,1.4765,2609.6,2608.7,40.0]
["bitfinex","ETHUSD",1749085552277,0.2,2609.1,2609.0,10.380838]
["bitfinex","ETHUSD",1749085552588,0.2,2609.1,2609.0,11.985838]
["bitfinex","ETHUSD",1749085553023,0.2,2609.1,2609.0,11.252673]
["bitfinex","ETHUSD",1749085553537,0.2,2609.1,2608.1,8.64648131]
["bitfinex","ETHUSD",1749085553701,0.2,2608.9,2608.3,30.0]
["bitfinex","ETHUSD",1749085554174,0.2,2608.9,2608.5,40.0]
["bitfinex","ETHUSD",1749085554376,0.2,2609.1,2608.5,30.0]
["bitfinex","ETHUSD",1749085554812,0.2,2608.9,2608.5,30.0]
["bitfinex","ETHUSD",1749085555215,0.2,2608.9,2608.3,30.0]
["bitfinex","ETHUSD",1749085555515,0.55,2609.6,2608.5,14.171477]
["bitfinex","ETHUSD",1749085555516,0.2,2608.7,2608.5,14.171477]
["bitfinex","ETHUSD",1749085559012,0.2,2608.7,2608.6,12.322607]
["bitfinex","ETHUSD",1749085560536,0.2,2608.7,2608.6,6.219]
["bitfinex","ETHUSD",1749085560710,0.2,2608.7,2608.6,14.009782]
["bitfinex","ETHUSD",1749085561110,0.2,2608.7,2608.6,22.273782]
["bitfinex","ETHUSD",1749085561606,0.2,2608.7,2608.6,16.087]
["bitfinex","ETHUSD",1749085562260,0.2,2608.7,2608.6,19.007782]
["bitfinex","ETHUSD",1749085562951,0.2,2609.1,2608.7,30.0]
["bitfinex","ETHUSD",1749085563149,0.2,2609.1,2608.7,30.38248131]
["bitfinex","ETHUSD",1749085563308,0.2,2609.1,2608.8,30.0]
["bitfinex","ETHUSD",1749085563717,0.2,2609.1,2608.8,3.37189403]
["bitfinex","ETHUSD",1749085563921,0.2,2609.1,2608.9,40.0]
["bitfinex","ETHUSD",1749085564163,0.2,2609.1,2608.9,30.0]
["bitfinex","ETHUSD",1749085566466,0.2,2609.3,2608.9,30.0]
["bitfinex","ETHUSD",1749085567244,0.2,2609.0,2608.9,30.0]
["bitfinex","ETHUSD",1749085567441,0.2,2609.2,2608.9,30.0]
["bitfinex","ETHUSD",1749085567627,4.85729403,2609.9,2608.9,30.0]
["bitfinex","ETHUSD",1749085567628,0.2,2609.0,2608.9,30.0]
["bitfinex","ETHUSD",1749085567973,0.2,2609.0,2608.9,1.604]
["bitfinex","ETHUSD",1749085568152,0.2,2609.0,2608.9,14.402741]
["bitfinex","ETHUSD",1749085569275,0.2,2609.0,2608.9,7.301]
["bitfinex","ETHUSD",1749085569482,0.2,2609.0,2608.9,7.822]
["bitfinex","ETHUSD",1749085569650,0.2,2609.0,2608.9,17.938126]
["bitfinex","ETHUSD",1749085571277,0.2,2609.0,2608.9,11.720126]
["bitfinex","ETHUSD",1749085571482,0.2,2609.0,2608.9,17.938126]
["bitfinex","ETHUSD",1749085572145,0.2,2609.0,2608.9,13.426972]
["bitfinex","ETHUSD",1749085572640,0.2,2609.0,2608.9,7.822]
["bitfinex","ETHUSD",1749085572840,0.2,2609.0,2608.9,20.697393]
["bitfinex","ETHUSD",1749085573294,0.2,2609.0,2608.9,20.090948]
["bitfinex","ETHUSD",1749085574169,0.2,2609.0,2608.9,11.359378]
["bitfinex","ETHUSD",1749085574371,0.2,2609.0,2608.9,10.159366]
["bitfinex","ETHUSD",1749085574758,0.2,2609.0,2608.9,3.941366]
["bitfinex","ETHUSD",1749085574986,0.2,2609.0,2608.9,10.158366]
["bitfinex","ETHUSD",1749085575187,0.2,2609.0,2608.9,3.941366]
["bitfinex","ETHUSD",1749085575386,0.2,2609.0,2608.9,10.158366]
["bitfinex","ETHUSD",1749085575795,0.2,2609.0,2608.9,3.941366]
["bitfinex","ETHUSD",1749085575955,0.2,2609.0,2608.9,10.159366]
["bitfinex","ETHUSD",1749085577586,0.2,2609.0,2608.9,26.159366]
["bitfinex","ETHUSD",1749085578900,0.2,2609.0,2608.9,26.158366]
["bitfinex","ETHUSD",1749085582021,0.2,2609.0,2608.9,23.821]
["bitfinex","ETHUSD",1749085582218,0.2,2609.0,2608.9,28.042]
["bitfinex","ETHUSD",1749085582434,0.2,2609.0,2608.9,21.825]
["bitfinex","ETHUSD",1749085582581,0.2,2609.0,2608.9,28.042]
["bitfinex","ETHUSD",1749085583819,0.2,2609.0,2608.9,36.304]
["bitfinex","ETHUSD",1749085591001,1.3469,2609.6,2608.9,20.303]
["bitfinex","ETHUSD",1749085591201,1.3469,2609.6,2609.0,30.0]
["bitfinex","ETHUSD",1749085591406,1.8187794,2609.6,2609.0,26.947351]
["bitfinex","ETHUSD",1749085591841,0.2,2609.1,2609.0,26.947351]
["bitfinex","ETHUSD",1749085592605,1.3469,2609.6,2609.0,26.947351]
["bitfinex","ETHUSD",1749085593013,0.2,2609.1,2609.0,26.947351]
["bitfinex","ETHUSD",1749085593443,0.2,2609.1,2609.0,11.504329]
["bitfinex","ETHUSD",1749085593871,0.2,2609.1,2609.0,19.324329]
["bitfinex","ETHUSD",1749085595289,0.2,2609.1,2609.0,10.528008]
["bitfinex","ETHUSD",1749085595986,0.2,2609.1,2609.0,15.587864]
["bitfinex","ETHUSD",1749085597063,0.2,2609.1,2609.0,23.849864]
["bitfinex","ETHUSD",1749085597677,1.3522,2609.6,2609.0,23.849864]
["bitfinex","ETHUSD",1749085597879,0.2,2609.2,2609.1,18.138762]
["bitfinex","ETHUSD",1749085599495,1.3522,2609.6,2609.1,18.138762]
["bitfinex","ETHUSD",1749085599691,0.2,2609.3,2609.1,18.138762]
["bitfinex","ETHUSD",1749085600811,0.2,2609.5,2609.1,21.51065603]
["bitfinex","ETHUSD",1749085600983,0.2,2609.5,2609.2,0.38248131]
["bitfinex","ETHUSD",1749085601187,0.2,2609.5,2609.3,30.0]
["bitfinex","ETHUSD",1749085601387,0.2,2609.5,2609.2,30.0]
["bitfinex","ETHUSD",1749085605011,0.2,2609.6,2609.2,30.0]
["bitfinex","ETHUSD",1749085605318,0.2,2609.4,2609.2,30.0]
["bitfinex","ETHUSD",1749085605501,0.2,2609.4,2609.2,21.802056]
["bitfinex","ETHUSD",1749085607014,0.2,2609.4,2609.2,14.16832297]
["bitfinex","ETHUSD",1749085607889,0.2,2609.4,2609.3,37.819]
["bitfinex","ETHUSD",1749085609133,0.2,2609.6,2609.5,17.964971]
["bitfinex","ETHUSD",1749085610704,1.5379,2609.6,2609.3,1.603]
["bitfinex","ETHUSD",1749085611032,0.2,2609.4,2609.3,21.587695]
["bitfinex","ETHUSD",1749085611335,0.2,2609.4,2609.3,27.802695]
["bitfinex","ETHUSD",1749085612037,0.2,2609.4,2609.3,21.587695]
["bitfinex","ETHUSD",1749085612334,0.2,2609.4,2609.3,27.802695]
["bitfinex","ETHUSD",1749085612556,0.2,2609.4,2609.3,21.587695]
["bitfinex","ETHUSD",1749085612827,0.2,2609.4,2609.3,27.802695]
["bitfinex","ETHUSD",1749085623348,0.2,2609.7,2609.4,30.0]
["bitfinex","ETHUSD",1749085623575,0.02,2609.9,2609.4,30.0]
["bitfinex","ETHUSD",1749085623576,0.2,2609.5,2609.4,30.0]
["bitfinex","ETHUSD",1749085626510,0.2,2609.5,2609.4,28.483601]
["bitfinex","ETHUSD",1749085626715,0.2,2609.5,2609.4,27.218634]
["bitfinex","ETHUSD",1749085626881,0.2,2609.5,2609.4,35.034634]
["bitfinex","ETHUSD",1749085627082,0.2,2609.7,2609.5,29.858061]
["bitfinex","ETHUSD",1749085627617,0.2,2609.7,2609.5,28.350407]
["bitfinex","ETHUSD",1749085628884,0.2,2609.7,2609.6,29.651041]
["bitfinex","ETHUSD",1749085631616,0.2,2609.7,2609.6,21.215215]
["bitfinex","ETHUSD",1749085636860,0.2,2609.7,2609.6,13.80905]
["bitfinex","ETHUSD",1749085638248,0.2,2609.7,2609.6,8.261]
["bitfinex","ETHUSD",1749085638417,1.5929,2609.7,2609.6,14.474]
["bitfinex","ETHUSD",1749085638620,5.46327343,2609.7,2609.6,8.261]
["bitfinex","ETHUSD",1749085638814,6.01327343,2609.7,2609.6,16.076]
["bitfinex","ETHUSD",1749085639259,2.0913794,2609.7,2609.6,16.076]
["bitfinex","ETHUSD",1749085639632,2.0913794,2609.7,2609.6,39.261861]
["bitfinex","ETHUSD",1749085639633,0.6984794,2609.7,2609.6,39.261861]
["bitfinex","ETHUSD",1749085639832,0.2,2609.7,2609.6,36.335165]
["bitfinex","ETHUSD",1749085640149,0.2,2609.7,2609.6,25.753978]
["bitfinex","ETHUSD",1749085640520,0.2,2609.7,2609.6,16.076]
["bitfinex","ETHUSD",1749085642347,0.2,2609.7,2609.6,21.141]
["bitfinex","ETHUSD",1749085649750,0.2,2609.7,2609.6,18.501733]
["bitfinex","ETHUSD",1749085650310,0.2,2609.7,2609.6,9.863]
["bitfinex","ETHUSD",1749085650505,0.2,2609.7,2609.6,16.076]
["bitfinex","ETHUSD",1749085655231,0.2,2609.7,2609.6,21.614133]
["bitfinex","ETHUSD",1749085662131,0.2,2609.7,2609.6,22.00991431]
["bitfinex","ETHUSD",1749085662318,0.02,2609.9,2609.7,30.0]
["bitfinex","ETHUSD",1749085662995,0.2,2609.8,2609.7,24.968121]
["bitfinex","ETHUSD",1749085663190,0.2,2609.8,2609.7,23.690844]
["bitfinex","ETHUSD",1749085663543,0.02,2609.9,2609.7,23.690844]
["bitfinex","ETHUSD",1749085665051,0.2,2609.8,2609.7,23.690844]
["bitfinex","ETHUSD",1749085665648,0.02,2609.9,2609.7,23.690844]
["bitfinex","ETHUSD",1749085666016,0.2,2609.8,2609.7,23.690844]
["bitfinex","ETHUSD",1749085666208,0.2,2609.8,2609.7,14.01434253]
["bitfinex","ETHUSD",1749085666448,0.2,2609.8,2609.7,15.009686]
["bitfinex","ETHUSD",1749085666650,0.22,2609.9,2609.8,30.0]
["bitfinex","ETHUSD",1749085667907,0.02,2609.9,2609.8,30.0]
["bitfinex","ETHUSD",1749085668112,0.22,2609.9,2609.8,30.0]
["bitfinex","ETHUSD",1749085669988,0.22,2609.9,2609.8,30.0133]
["bitfinex","ETHUSD",1749085670399,0.22,2609.9,2609.8,27.529956]
["bitfinex","ETHUSD",1749085671491,0.22,2609.9,2609.8,23.655588]
["bitfinex","ETHUSD",1749085671700,0.22,2609.9,2609.8,23.214658]
["bitfinex","ETHUSD",1749085672190,0.22,2609.9,2609.8,16.67531]
["bitfinex","ETHUSD",1749085675077,0.22,2609.9,2609.8,6.881212]
["bitfinex","ETHUSD",1749085675285,0.22,2609.9,2609.8,13.078912]
["bitfinex","ETHUSD",1749085680941,0.22,2609.9,2609.8,6.308]
["bitfinex","ETHUSD",1749085681096,0.2,2609.7,2609.6,11.982591]
["bitfinex","ETHUSD",1749085681421,0.2,2609.7,2609.6,19.794591]
["bitfinex","ETHUSD",1749085682014,0.2,2609.7,2608.6,3.68648131]
["bitfinex","ETHUSD",1749085682015,0.2,2609.4,2608.6,0.25834833]
["bitfinex","ETHUSD",1749085682223,0.2,2609.6,2609.3,16.0]
["bitfinex","ETHUSD",1749085682419,0.2,2609.4,2609.3,46.0]
["bitfinex","ETHUSD",1749085682582,0.2,2609.4,2609.3,47.601]
["bitfinex","ETHUSD",1749085683137,0.2,2609.6,2609.3,47.601]
["bitfinex","ETHUSD",1749085683345,0.2,2609.4,2609.3,47.601]
["bitfinex","ETHUSD",1749085683500,0.2,2609.4,2609.3,53.812]
["bitfinex","ETHUSD",1749085683931,0.2,2609.6,2609.5,16.0]
["bitfinex","ETHUSD",1749085684088,0.2,2609.6,2609.5,45.816771]
["bitfinex","ETHUSD",1749085684740,0.2,2609.6,2609.5,40.020269]
["bitfinex","ETHUSD",1749085685431,0.2,2609.6,2609.5,48.279269]
["bitfinex","ETHUSD",1749085687520,0.2,2609.6,2609.5,47.210363]
["bitfinex","ETHUSD",1749085687719,0.2,2609.6,2609.5,24.259]
["bitfinex","ETHUSD",1749085687948,0.2,2609.6,2609.5,30.47]
["bitfinex","ETHUSD",1749085688415,0.2,2609.6,2609.5,37.333782]
["bitfinex","ETHUSD",1749085696652,0.2,2609.6,2609.5,38.934782]
["bitfinex","ETHUSD",1749085699365,0.2,2609.6,2609.5,25.86]
["bitfinex","ETHUSD",1749085699568,0.2,2609.6,2609.5,39.882198]
["bitfinex","ETHUSD",1749085699942,0.2,2609.6,2609.5,32.071]
["bitfinex","ETHUSD",1749085700280,0.2,2609.6,2609.5,24.259]
["bitfinex","ETHUSD",1749085700874,0.2,2609.6,2609.5,34.11]
["bitfinex","ETHUSD",1749085701179,0.6928894,2609.6,2609.5,34.11]
["bitfinex","ETHUSD",1749085705988,0.6928894,2609.6,2609.5,27.9]
["bitfinex","ETHUSD",1749085706190,0.6928894,2609.6,2609.5,34.111]
["bitfinex","ETHUSD",1749085707417,0.6928894,2609.6,2609.5,32.071]
["bitfinex","ETHUSD",1749085707720,0.6928894,2609.6,2609.5,36.685279]
["bitfinex","ETHUSD",1749085711316,0.6928894,2609.6,2609.5,30.474279]
["bitfinex","ETHUSD",1749085711611,0.6928894,2609.6,2609.5,35.847011]
["bitfinex","ETHUSD",1749085712623,0.2,2609.6,2609.5,35.847011]
["bitfinex","ETHUSD",1749085714296,0.02,2609.9,2609.6,30.0]
["bitfinex","ETHUSD",1749085714681,0.22,2609.9,2609.6,30.0]
["bitfinex","ETHUSD",1749085714878,0.02,2609.9,2609.6,30.0]
["bitfinex","ETHUSD",1749085715326,0.22,2609.9,2609.7,16.0]
["bitfinex","ETHUSD",1749085715498,0.22,2609.9,2609.8,40.684163]
["bitfinex","ETHUSD",1749085718240,0.02,2609.9,2609.8,40.684163]
["bitfinex","ETHUSD",1749085718600,0.00067709,2609.9,2609.8,41.41315682]
["bitfinex","ETHUSD",1749085718831,0.2,2610.4,2609.8,41.41315682]
["bitfinex","ETHUSD",1749085718832,0.2,2610.4,2609.9,16.0]
["bitfinex","ETHUSD",1749085719049,0.2,2610.4,2610.3,46.0]
["bitfinex","ETHUSD",1749085719253,0.02,2610.9,2610.4,30.0]
["bitfinex","ETHUSD",1749085719536,0.02,2610.9,2610.8,46.0]
["bitfinex","ETHUSD",1749085719738,0.02,2610.9,2610.8,54.26]
["bitfinex","ETHUSD",1749085719942,0.02,2610.9,2610.8,34.535826]
["bitfinex","ETHUSD",1749085720101,0.02,2610.9,2610.8,27.733092]
["bitfinex","ETHUSD",1749085720303,0.02,2610.9,2610.8,35.542092]
["bitfinex","ETHUSD",1749085721313,0.02,2610.9,2610.8,27.733092]
["bitfinex","ETHUSD",1749085721640,0.02,2610.9,2610.8,37.296]
["bitfinex","ETHUSD",1749085724258,0.02,2610.9,2610.8,32.069]
["bitfinex","ETHUSD",1749085724540,0.02,2610.9,2610.8,34.12256]
["bitfinex","ETHUSD",1749085724758,0.02,2610.9,2610.8,25.86]
["bitfinex","ETHUSD",1749085724960,0.5225694,2610.9,2610.8,32.068]
["bitfinex","ETHUSD",1749085725260,0.5225694,2610.9,2610.8,16.068]
["bitfinex","ETHUSD",1749085725406,0.5225694,2610.9,2610.8,27.307425]
["bitfinex","ETHUSD",1749085725634,0.02,2610.9,2610.8,25.450735]
["bitfinex","ETHUSD",1749085726047,0.02,2610.9,2610.8,21.816718]
["bitfinex","ETHUSD",1749085726544,0.02,2610.9,2610.8,21.23376]
["bitfinex","ETHUSD",1749085726939,0.02,2610.9,2610.8,16.068]
["bitfinex","ETHUSD",1749085728244,0.02,2610.9,2610.8,9.858]
["bitfinex","ETHUSD",1749085728575,0.5225694,2610.9,2610.8,9.858]
["bitfinex","ETHUSD",1749085729535,0.5225694,2610.9,2610.8,16.066]
["bitfinex","ETHUSD",1749085733392,2.4831694,2610.9,2610.8,9.858]
["bitfinex","ETHUSD",1749085733553,2.4831694,2610.9,2610.8,32.065]
["bitfinex","ETHUSD",1749085733753,2.4831694,2610.9,2610.8,32.064]
["bitfinex","ETHUSD",1749085734550,2.4831694,2610.9,2610.8,16.064]
["bitfinex","ETHUSD",1749085736674,2.4831694,2610.9,2610.8,9.857]
["bitfinex","ETHUSD",1749085736874,2.4831694,2610.9,2610.8,16.064]
["bitfinex","ETHUSD",1749085738067,2.4831694,2610.9,2610.8,8.258]
["bitfinex","ETHUSD",1749085738263,1.0725694,2610.9,2610.8,16.064]
["bitfinex","ETHUSD",1749085738470,2.4901694,2610.9,2610.8,16.064]
["bitfinex","ETHUSD",1749085741373,2.4901694,2610.9,2610.8,8.258]
["bitfinex","ETHUSD",1749085741598,5.86206343,2610.9,2610.8,16.065]
["bitfinex","ETHUSD",1749085743273,2.4901694,2610.9,2610.8,16.065]
["bitfinex","ETHUSD",1749085743473,5.35949403,2610.9,2610.8,16.065]
["bitfinex","ETHUSD",1749085744156,1.9876,2610.9,2610.8,16.065]
["bitfinex","ETHUSD",1749085744363,0.02,2610.9,2610.8,16.065]
["bitfinex","ETHUSD",1749085748575,0.02,2610.9,2610.8,43.875362]
["bitfinex","ETHUSD",1749085748906,0.22,2610.9,2610.8,25.713257]
["bitfinex","ETHUSD",1749085749480,0.02,2610.9,2610.8,25.713257]
["bitfinex","ETHUSD",1749085749687,0.22,2610.9,2610.8,25.713257]
["bitfinex","ETHUSD",1749085751476,0.22,2610.9,2610.8,20.65117]
["bitfinex","ETHUSD",1749085752408,0.22,2610.9,2610.8,27.720359]
["bitfinex","ETHUSD",1749085754014,0.22,2610.9,2610.8,16.063]
["bitfinex","ETHUSD",1749085755281,0.22,2610.9,2610.8,34.911024]
["bitfinex","ETHUSD",1749085755581,0.22,2610.9,2610.8,33.98178]
["bitfinex","ETHUSD",1749085756976,0.22,2610.9,2610.8,24.778974]
["bitfinex","ETHUSD",1749085759714,0.22,2610.9,2610.8,19.71997]
["bitfinex","ETHUSD",1749085760816,1.6864,2610.9,2610.8,8.258]
["bitfinex","ETHUSD",1749085761117,0.22,2610.9,2610.8,20.702223]
["bitfinex","ETHUSD",1749085762081,0.22,2610.9,2610.8,19.408703]
["bitfinex","ETHUSD",1749085763211,0.22,2610.9,2610.8,11.604703]
["bitfinex","ETHUSD",1749085763411,3.59189403,2610.9,2610.8,16.062]
["bitfinex","ETHUSD",1749085763633,4.09772343,2610.9,2610.8,16.062]
["bitfinex","ETHUSD",1749085764840,0.7258294,2610.9,2610.8,16.062]
["bitfinex","ETHUSD",1749085765641,0.7258294,2610.9,2610.8,22.272866]
["bitfinex","ETHUSD",1749085765845,4.09772343,2610.9,2610.8,16.062]
["bitfinex","ETHUSD",1749085768449,0.7258294,2610.9,2610.8,16.062]
["bitfinex","ETHUSD",1749085768637,0.7258294,2610.9,2610.8,44.800349]
["bitfinex","ETHUSD",1749085768958,0.22,2610.9,2610.8,44.800349]
["bitfinex","ETHUSD",1749085770340,0.22,2610.9,2610.8,22.504998]
["bitfinex","ETHUSD",1749085770722,0.22,2610.9,2610.8,22.526298]
["bitfinex","ETHUSD",1749085781835,0.02,2610.9,2610.8,22.526298]
["bitfinex","ETHUSD",1749085782145,0.22,2610.9,2610.8,22.526298]
["bitfinex","ETHUSD",1749085783430,0.22,2610.9,2610.8,11.949633]
["bitfinex","ETHUSD",1749085783631,0.22,2610.9,2610.8,29.214827]
["bitfinex","ETHUSD",1749085783861,0.22,2610.9,2610.8,22.229719]
["bitfinex","ETHUSD",1749085785175,0.22,2610.9,2610.8,19.034558]
["bitfinex","ETHUSD",1749085785533,0.22,2610.9,2610.8,16.06]
["bitfinex","ETHUSD",1749085785734,0.22,2610.9,2610.8,19.277]
["bitfinex","ETHUSD",1749085786177,0.22,2610.9,2610.8,18.821399]
["bitfinex","ETHUSD",1749085793489,0.22,2610.9,2610.8,13.170592]
["bitfinex","ETHUSD",1749085793680,0.22,2610.9,2610.8,19.373592]
["bitfinex","ETHUSD",1749085796266,0.22,2610.9,2610.8,19.633723]
["bitfinex","ETHUSD",1749085797203,0.22,2610.9,2610.8,18.079586]
["bitfinex","ETHUSD",1749085797905,0.22,2610.9,2610.8,16.059]
["bitfinex","ETHUSD",1749085798500,0.22,2610.9,2610.8,21.429541]
["bitfinex","ETHUSD",1749085798810,0.22,2610.9,2610.8,9.856]
["bitfinex","ETHUSD",1749085798972,3.59189403,2610.9,2610.8,16.059]
["bitfinex","ETHUSD",1749085799173,4.09435343,2610.9,2610.8,16.059]
["bitfinex","ETHUSD",1749085799708,5.48835343,2610.9,2610.8,16.059]
["bitfinex","ETHUSD",1749085801020,2.1164594,2610.9,2610.8,16.059]
["bitfinex","ETHUSD",1749085802023,5.48835343,2610.9,2610.8,16.059]
["bitfinex","ETHUSD",1749085804234,6.03835343,2610.9,2610.8,16.059]
["bitfinex","ETHUSD",1749085804611,6.03835343,2610.9,2610.8,8.258]
["bitfinex","ETHUSD",1749085804832,6.03835343,2610.9,2610.8,16.058]
["bitfinex","ETHUSD",1749085805701,6.03835343,2610.9,2610.8,9.855]
["bitfinex","ETHUSD",1749085806042,6.03835343,2610.9,2610.8,16.058]
["bitfinex","ETHUSD",1749085806199,6.03835343,2610.9,2610.8,9.855]
["bitfinex","ETHUSD",1749085806401,6.03835343,2610.9,2610.8,16.058]
["bitfinex","ETHUSD",1749085807195,6.03835343,2610.9,2610.8,9.855]
["bitfinex","ETHUSD",1749085807501,4.64435343,2610.9,2610.8,7.801]
["bitfinex","ETHUSD",1749085807703,4.64435343,2610.9,2610.8,1.597]
["bitfinex","ETHUSD",1749085807903,1.963,2610.8,2609.0,3.37189403]
["bitfinex","ETHUSD",1749085808099,0.2,2609.7,2609.2,30.0]
["bitfinex","ETHUSD",1749085808322,0.2,2609.7,2609.2,21.69800241]
["bitfinex","ETHUSD",1749085808851,0.2,2609.7,2609.2,30.0]
["bitfinex","ETHUSD",1749085811850,0.2,2609.7,2609.1,30.0]
["bitfinex","ETHUSD",1749085812157,0.2,2609.7,2608.8,30.0]
["bitfinex","ETHUSD",1749085812328,0.2,2609.4,2608.9,6.204]
["bitfinex","ETHUSD",1749085812529,0.2,2609.4,2609.0,30.0]
["bitfinex","ETHUSD",1749085812722,0.2,2609.4,2609.1,29.321229]
["bitfinex","ETHUSD",1749085813454,0.2,2609.4,2609.1,21.354689]
["bitfinex","ETHUSD",1749085814224,0.2,2609.4,2608.6,40.0]
["bitfinex","ETHUSD",1749085814429,0.2,2609.2,2608.8,40.0]
["bitfinex","ETHUSD",1749085814671,0.2,2609.2,2608.8,30.0]
["bitfinex","ETHUSD",1749085815036,0.2,2609.2,2608.9,9.979998]
["bitfinex","ETHUSD",1749085815346,0.2,2609.2,2609.0,9.855]
["bitfinex","ETHUSD",1749085815549,0.2,2609.2,2609.1,7.801]
["bitfinex","ETHUSD",1749085816236,0.2,2609.2,2609.1,1.597]
["bitfinex","ETHUSD",1749085816422,1.583,2609.2,2609.1,7.802]
["bitfinex","ETHUSD",1749085819532,0.2,2609.2,2609.1,34.063178]
["bitfinex","ETHUSD",1749085819950,0.2,2609.2,2609.1,32.864723]
["bitfinex","ETHUSD",1749085820861,0.2,2609.2,2609.1,23.943314]
["bitfinex","ETHUSD",1749085821220,0.2,2609.2,2609.1,23.531578]
["bitfinex","ETHUSD",1749085821425,0.2,2609.2,2609.1,23.131578]
["bitfinex","ETHUSD",1749085822462,0.2,2609.2,2609.1,21.180884]
["bitfinex","ETHUSD",1749085822642,0.2,2609.2,2609.1,16.293464]
["bitfinex","ETHUSD",1749085823552,0.2,2609.4,2609.1,16.293464]
["bitfinex","ETHUSD",1749085823765,0.2,2609.4,2609.2,11.548761]
["bitfinex","ETHUSD",1749085823962,0.2,2609.4,2609.2,19.190018]
["bitfinex","ETHUSD",1749085824152,0.2,2609.4,2609.3,10.0]
["bitfinex","ETHUSD",1749085824360,0.2,2609.4,2609.3,4.511111]
["bitfinex","ETHUSD",1749085828291,0.2,2609.4,2609.3,12.772111]
["bitfinex","ETHUSD",1749085828935,0.2,2609.4,2609.3,11.58851]
["bitfinex","ETHUSD",1749085829131,0.2,2609.4,2609.3,13.690064]
["bitfinex","ETHUSD",1749085829334,0.153835,2609.4,2609.3,13.690064]
["bitfinex","ETHUSD",1749085832581,0.153835,2609.4,2609.3,14.466]
["bitfinex","ETHUSD",1749085840302,0.153835,2609.4,2609.3,16.063]
["bitfinex","ETHUSD",1749085843670,0.153835,2609.4,2609.3,33.751723]
["bitfinex","ETHUSD",1749085843901,0.153835,2609.5,2609.3,33.751723]
["bitfinex","ETHUSD",1749085844105,0.153835,2609.5,2609.4,14.223778]
["bitfinex","ETHUSD",1749085844301,0.153835,2609.5,2609.4,13.597705]
["bitfinex","ETHUSD",1749085844599,0.153835,2609.5,2609.4,9.634603]
["bitfinex","ETHUSD",1749085845302,0.02,2609.9,2609.4,9.634603]
["bitfinex","ETHUSD",1749085845503,0.153835,2609.5,2609.4,9.634603]
["bitfinex","ETHUSD",1749085846167,0.02,2609.9,2609.4,9.634603]
["bitfinex","ETHUSD",1749085846368,0.153835,2609.5,2609.4,9.634603]
["bitfinex","ETHUSD",1749085847963,3.37189403,2609.8,2609.4,7.459603]
["bitfinex","ETHUSD",1749085848168,0.153835,2609.6,2609.5,7.187603]
["bitfinex","ETHUSD",1749085851480,3.37189403,2609.8,2609.5,7.187603]
["bitfinex","ETHUSD",1749085851681,0.153835,2609.6,2609.5,7.187603]
["bitfinex","ETHUSD",1749085855037,0.153835,2609.6,2609.5,3.254346]
["bitfinex","ETHUSD",1749085855246,0.153835,2609.4,2609.3,9.858]
["bitfinex","ETHUSD",1749085855387,3.52572903,2609.4,2609.3,8.261]
["bitfinex","ETHUSD",1749085855709,5.95977193,2609.4,2609.3,9.858]
["bitfinex","ETHUSD",1749085855907,5.95977193,2609.4,2609.3,16.062]
["bitfinex","ETHUSD",1749085861694,5.95977193,2609.4,2609.3,9.858]
["bitfinex","ETHUSD",1749085861895,5.95977193,2609.4,2609.3,16.062]
["bitfinex","ETHUSD",1749085862827,5.95977193,2609.4,2609.3,9.858]
["bitfinex","ETHUSD",1749085863031,5.95977193,2609.4,2609.3,16.062]
["bitfinex","ETHUSD",1749085864524,5.95977193,2609.4,2609.3,8.261]
["bitfinex","ETHUSD",1749085864740,0.153835,2608.3,2607.5,3.37189403]
["bitfinex","ETHUSD",1749085864940,0.153835,2608.3,2607.7,30.0]
["bitfinex","ETHUSD",1749085865159,0.153835,2608.3,2607.8,1.596]
["bitfinex","ETHUSD",1749085865313,0.153835,2608.3,2607.9,6.204]
["bitfinex","ETHUSD",1749085865513,0.153835,2608.3,2608.0,10.0]
["bitfinex","ETHUSD",1749085866228,0.153835,2608.3,2607.8,1.596]
["bitfinex","ETHUSD",1749085866429,0.153835,2608.3,2608.0,10.0]
["bitfinex","ETHUSD",1749085866758,0.153835,2608.3,2608.1,10.0]
["bitfinex","ETHUSD",1749085867057,0.153835,2608.3,2608.1,7.745209]
["bitfinex","ETHUSD",1749085868453,0.153835,2608.3,2607.9,10.0]
["bitfinex","ETHUSD",1749085868653,0.153835,2608.3,2608.0,6.205]
["bitfinex","ETHUSD",1749085868840,0.153835,2608.3,2608.2,10.0]
["bitfinex","ETHUSD",1749085869042,0.153835,2608.3,2608.2,5.665049]
["bitfinex","ETHUSD",1749085869233,0.153835,2608.3,2607.9,9.420419]
["bitfinex","ETHUSD",1749085869433,0.153835,2608.3,2608.1,10.0]
["bitfinex","ETHUSD",1749085870038,0.153835,2608.3,2608.2,10.0]
["bitfinex","ETHUSD",1749085870452,0.153835,2608.3,2608.1,10.0]
["bitfinex","ETHUSD",1749085870758,0.2,2608.3,2608.2,5.613172]
["bitfinex","ETHUSD",1749085871364,0.75,2608.3,2608.2,1.596]
["bitfinex","ETHUSD",1749085871741,0.75,2608.3,2608.2,7.801]
["bitfinex","ETHUSD",1749085873045,0.02,2607.9,2607.4,3.37189403]
["bitfinex","ETHUSD",1749085873365,0.22,2607.9,2607.3,30.0]
["bitfinex","ETHUSD",1749085873965,0.22,2607.9,2607.4,3.37189403]
["bitfinex","ETHUSD",1749085874168,0.22,2607.9,2607.5,30.0]
["bitfinex","ETHUSD",1749085874330,0.22,2607.9,2607.6,30.0]
["bitfinex","ETHUSD",1749085875071,0.22,2607.9,2607.8,30.0]
["bitfinex","ETHUSD",1749085875266,0.22,2607.9,2607.8,39.86]
["bitfinex","ETHUSD",1749085875972,0.22,2607.9,2607.8,38.835601]
["bitfinex","ETHUSD",1749085876276,0.22,2607.9,2607.8,27.652382]
["bitfinex","ETHUSD",1749085877351,0.22,2607.9,2607.8,27.630507]
["bitfinex","ETHUSD",1749085877733,0.22,2607.9,2607.8,33.835507]
["bitfinex","ETHUSD",1749085877933,0.22,2607.9,2607.8,25.692065]
["bitfinex","ETHUSD",1749085878173,0.22,2607.9,2607.8,33.494065]
["bitfinex","ETHUSD",1749085879165,0.22,2607.9,2607.8,32.981622]
["bitfinex","ETHUSD",1749085879473,0.22,2607.9,2607.8,23.635622]
["bitfinex","ETHUSD",1749085879696,0.22,2607.9,2607.8,29.840622]
["bitfinex","ETHUSD",1749085888215,0.22,2607.9,2607.8,23.635622]
["bitfinex","ETHUSD",1749085888430,0.22,2607.9,2607.8,29.840622]
["bitfinex","ETHUSD",1749085888597,0.22,2607.9,2607.8,22.038622]
["bitfinex","ETHUSD",1749085888800,0.22,2607.9,2607.8,29.840622]
["bitfinex","ETHUSD",1749085891612,0.22,2607.9,2607.8,23.635622]
["bitfinex","ETHUSD",1749085891799,0.22,2607.9,2607.8,29.840622]
["bitfinex","ETHUSD",1749085893540,0.22,2607.9,2607.8,23.635622]
["bitfinex","ETHUSD",1749085893905,0.22,2607.9,2607.8,29.840622]
["bitfinex","ETHUSD",1749085896027,0.00552374,2607.9,2607.8,29.840622]
["bitfinex","ETHUSD",1749085901313,0.00552374,2608.1,2607.8,29.840622]
["bitfinex","ETHUSD",1749085901513,0.00552374,2607.9,2607.8,29.840622]
["bitfinex","ETHUSD",1749085901707,0.00552374,2608.1,2608.0,30.0]
["bitfinex","ETHUSD",1749085903221,0.00552374,2608.1,2608.0,29.771701]
["bitfinex","ETHUSD",1749085903412,0.00552374,2608.1,2608.0,24.494128]
["bitfinex","ETHUSD",1749085903809,0.00552374,2608.1,2608.0,5.656779]
["bitfinex","ETHUSD",1749085904435,0.00552374,2608.1,2608.0,3.655608]
["bitfinex","ETHUSD",1749085904746,0.00552374,2608.1,2608.0,6.204]
["bitfinex","ETHUSD",1749085904900,0.00552374,2608.1,2608.0,11.596]
["bitfinex","ETHUSD",1749085905100,0.00552374,2608.1,2608.0,7.8]
["bitfinex","ETHUSD",1749085906760,0.00552374,2608.1,2608.0,1.596]
["bitfinex","ETHUSD",1749085908027,0.00552374,2608.1,2608.0,7.8]
["bitfinex","ETHUSD",1749085910120,0.00552374,2608.1,2608.0,16.574564]
["bitfinex","ETHUSD",1749085910326,0.00552374,2608.1,2608.0,15.776564]
["bitfinex","ETHUSD",1749085910749,0.00552374,2608.1,2608.0,10.906807]
["bitfinex","ETHUSD",1749085911049,0.00552374,2608.1,2608.0,7.8]
["bitfinex","ETHUSD",1749085911342,0.00552374,2608.1,2608.0,10.093964]
["bitfinex","ETHUSD",1749085913319,1.2988,2608.8,2608.0,10.093964]
["bitfinex","ETHUSD",1749085913320,1.2988,2608.8,2608.1,30.0]
["bitfinex","ETHUSD",1749085913538,0.02,2608.9,2608.1,30.0]
["bitfinex","ETHUSD",1749085914367,0.00552374,2608.4,2608.1,30.0]
["bitfinex","ETHUSD",1749085915042,0.02,2608.9,2608.1,30.0]
["bitfinex","ETHUSD",1749085915577,0.00552374,2608.4,2608.1,30.0]
["bitfinex","ETHUSD",1749085915786,0.00552374,2608.4,2608.3,40.0]
["bitfinex","ETHUSD",1749085915963,0.00552374,2608.6,2608.2,3.37189403]
["bitfinex","ETHUSD",1749085916175,0.00552374,2608.4,2608.3,30.0]
["bitfinex","ETHUSD",1749085918358,0.00552374,2608.4,2608.1,30.0]
["bitfinex","ETHUSD",1749085923862,0.00552374,2608.4,2608.0,11.17189403]
["bitfinex","ETHUSD",1749085923868,0.00552374,2608.4,2608.3,40.0]
["bitfinex","ETHUSD",1749085924058,0.00552374,2608.4,2608.3,30.0]
["bitfinex","ETHUSD",1749085924285,0.00552374,2608.4,2608.3,9.470198]
["bitfinex","ETHUSD",1749085924488,0.00552374,2608.4,2608.1,30.0]
["bitfinex","ETHUSD",1749085929561,0.00552374,2608.4,2608.3,18.418653]
["bitfinex","ETHUSD",1749085929791,0.00552374,2608.4,2608.3,18.213265]
["bitfinex","ETHUSD",1749085931591,0.00552374,2608.4,2608.3,11.815641]
["bitfinex","ETHUSD",1749085931970,0.00552374,2608.4,2608.3,9.918641]
["bitfinex","ETHUSD",1749085933809,0.00552374,2608.4,2608.3,2.16968891]
["bitfinex","ETHUSD",1749085935405,0.00552374,2608.4,2608.3,10.43368891]
["bitfinex","ETHUSD",1749085938075,0.00552374,2608.4,2608.3,20.542286]
["bitfinex","ETHUSD",1749085938586,1.28642374,2608.4,2608.3,14.340286]
["bitfinex","ETHUSD",1749085938788,1.28642374,2608.4,2608.3,20.542286]
["bitfinex","ETHUSD",1749085939631,1.28642374,2608.4,2608.3,12.411468]
["bitfinex","ETHUSD",1749085939924,4.65831777,2608.4,2608.3,16.059]
["bitfinex","ETHUSD",1749085940101,5.12414955,2608.4,2608.3,16.059]
["bitfinex","ETHUSD",1749085940730,1.75225552,2608.4,2608.3,16.059]
["bitfinex","ETHUSD",1749085941209,1.75225552,2608.4,2608.3,9.858]
["bitfinex","ETHUSD",1749085941416,1.75225552,2608.4,2608.3,16.059]
["bitfinex","ETHUSD",1749085943225,1.75225552,2608.4,2608.3,16.06]
["bitfinex","ETHUSD",1749085946025,1.75225552,2608.4,2608.3,18.190246]
["bitfinex","ETHUSD",1749085946230,1.28642374,2608.4,2608.3,18.190246]
["bitfinex","ETHUSD",1749085948240,1.28642374,2608.4,2608.3,16.06]
["bitfinex","ETHUSD",1749085949028,1.28642374,2608.4,2608.3,16.061]
["bitfinex","ETHUSD",1749085951255,5.20831777,2608.4,2608.3,16.061]
["bitfinex","ETHUSD",1749085951609,5.20831777,2608.4,2608.3,1.595]
["bitfinex","ETHUSD",1749085951816,5.72914955,2608.4,2608.3,1.595]
["bitfinex","ETHUSD",1749085952649,5.72914955,2608.4,2607.4,3.37189403]
["bitfinex","ETHUSD",1749085952874,2.35725552,2608.4,2607.6,30.0]
["bitfinex","ETHUSD",1749085953315,0.00552374,2607.8,2607.6,30.0]
["bitfinex","ETHUSD",1749085954631,0.00552374,2607.8,2607.7,30.0]
["bitfinex","ETHUSD",1749085954834,0.00552374,2607.8,2607.6,30.0]
["bitfinex","ETHUSD",1749085955360,0.00552374,2607.8,2607.7,38.265]
["bitfinex","ETHUSD",1749085956624,0.00552374,2607.8,2607.7,46.062]
["bitfinex","ETHUSD",1749085959067,0.02,2607.9,2607.8,30.0]
["bitfinex","ETHUSD",1749085960742,0.02,2607.9,2607.8,30.34112549]
["bitfinex","ETHUSD",1749085961154,0.00060407,2607.9,2607.8,30.34112549]
["bitfinex","ETHUSD",1749085961656,0.00060407,2607.9,2607.8,30.0]
["bitfinex","ETHUSD",1749085963934,0.00060407,2607.9,2607.8,20.92431114]
["bitfinex","ETHUSD",1749085965664,0.00060407,2607.9,2607.8,28.71931114]
["bitfinex","ETHUSD",1749085967867,0.00060407,2607.9,2607.8,22.51831114]
["bitfinex","ETHUSD",1749085968034,0.00060407,2607.9,2607.8,29.533305]
["bitfinex","ETHUSD",1749085968236,0.00060407,2607.9,2607.8,21.738305]
["bitfinex","ETHUSD",1749085968469,0.00060407,2607.9,2607.8,29.533305]
["bitfinex","ETHUSD",1749085971245,0.00552374,2608.2,2607.9,21.738305]
["bitfinex","ETHUSD",1749085971449,0.00552374,2608.2,2608.1,21.053269]
["bitfinex","ETHUSD",1749085974955,0.00552374,2608.2,2608.1,29.317269]
["bitfinex","ETHUSD",1749085979685,0.00552374,2608.2,2608.1,30.911269]
["bitfinex","ETHUSD",1749085980700,0.00552374,2608.4,2608.1,34.28316303]
["bitfinex","ETHUSD",1749085981011,0.00552374,2608.6,2608.5,21.738305]
["bitfinex","ETHUSD",1749085985500,0.00552374,2608.6,2608.5,23.332305]
["bitfinex","ETHUSD",1749085990201,0.00552374,2608.6,2608.5,31.595305]
["bitfinex","ETHUSD",1749085991475,0.00552374,2608.7,2608.6,21.738305]
["bitfinex","ETHUSD",1749085991698,0.02,2608.9,2608.7,21.738305]
["bitfinex","ETHUSD",1749085991900,0.00552374,2608.8,2608.7,31.738305]
["bitfinex","ETHUSD",1749085992209,0.00552374,2608.8,2608.7,21.738305]
["bitfinex","ETHUSD",1749085992509,0.00552374,2608.8,2608.7,21.105596]
["bitfinex","ETHUSD",1749085993226,0.02,2608.9,2608.7,21.105596]
["bitfinex","ETHUSD",1749085993571,0.00552374,2608.8,2608.7,21.105596]
["bitfinex","ETHUSD",1749085995197,0.02,2608.9,2608.7,21.105596]
["bitfinex","ETHUSD",1749085995408,0.00552374,2608.8,2608.7,21.105596]
["bitfinex","ETHUSD",1749085995604,0.02,2608.9,2608.7,21.105596]
["bitfinex","ETHUSD",1749085995790,0.00552374,2608.8,2608.7,21.105596]
["bitfinex","ETHUSD",1749085996277,0.02,2608.9,2608.7,21.105596]
["bitfinex","ETHUSD",1749085996478,0.00552374,2608.8,2608.7,21.105596]
["bitfinex","ETHUSD",1749085997212,0.02,2608.9,2608.7,21.105596]
["bitfinex","ETHUSD",1749085997713,0.00552374,2608.8,2608.7,37.105596]
["bitfinex","ETHUSD",1749085998075,0.02,2608.9,2608.8,37.738305]
["bitfinex","ETHUSD",1749085999080,0.00082183,2608.9,2608.8,37.738305]
["bitfinex","ETHUSD",1749085999278,0.00082183,2608.9,2608.8,38.61542385]
["bitfinex","ETHUSD",1749085999532,0.00082183,2608.9,2608.8,38.95654934]
["bitfinex","ETHUSD",1749085999834,0.00082183,2608.9,2608.8,38.62943049]
["bitfinex","ETHUSD",1749085999977,0.00082183,2608.9,2608.8,38.288305]
["bitfinex","ETHUSD",1749086000683,0.00082183,2608.9,2608.8,38.0582922]
["bitfinex","ETHUSD",1749086001002,0.00082183,2608.9,2608.8,49.22118623]
["bitfinex","ETHUSD",1749086002884,0.00082183,2608.9,2608.8,47.62818623]
["bitfinex","ETHUSD",1749086004383,0.00082183,2608.9,2608.8,47.62718623]
["bitfinex","ETHUSD",1749086005339,0.00082183,2608.9,2608.8,57.48018623]
["bitfinex","ETHUSD",1749086009008,2.183e-05,2608.9,2608.8,49.21918623]
["bitfinex","ETHUSD",1749086009553,2.183e-05,2608.9,2608.8,47.62718623]
["bitfinex","ETHUSD",1749086010244,2.183e-05,2608.9,2608.8,48.17718623]
["bitfinex","ETHUSD",1749086013773,2.183e-05,2608.9,2608.8,48.17618623]
["bitfinex","ETHUSD",1749086014117,2.183e-05,2608.9,2608.8,47.62618623]
["bitfinex","ETHUSD",1749086015246,2.183e-05,2608.9,2608.8,50.93018623]
["bitfinex","ETHUSD",1749086015422,2.183e-05,2608.9,2608.8,60.78218623]
["bitfinex","ETHUSD",1749086017725,2.183e-05,2608.9,2608.8,57.47818623]
["bitfinex","ETHUSD",1749086019263,0.00552374,2609.5,2609.4,37.738305]
["bitfinex","ETHUSD",1749086019427,0.00552374,2609.5,2609.4,39.330305]
["bitfinex","ETHUSD",1749086020948,1.34242374,2609.7,2609.5,16.0]
["bitfinex","ETHUSD",1749086021253,1.34242374,2609.7,2609.6,12.834024]
["bitfinex","ETHUSD",1749086021968,1.34242374,2609.7,2609.6,28.834024]
["bitfinex","ETHUSD",1749086022266,1.34242374,2609.7,2609.6,36.621024]
["bitfinex","ETHUSD",1749086024127,1.34242374,2609.7,2609.6,27.19982829]
["bitfinex","ETHUSD",1749086024673,1.34242374,2609.7,2609.6,35.45982829]
["bitfinex","ETHUSD",1749086027762,1.34242374,2609.7,2609.6,29.26482829]
["bitfinex","ETHUSD",1749086027961,1.34242374,2609.7,2609.6,35.45982829]
["bitfinex","ETHUSD",1749086028164,1.34242374,2609.7,2609.6,28.42901247]
["bitfinex","ETHUSD",1749086028771,1.34242374,2609.7,2609.6,58.09217847]
["bitfinex","ETHUSD",1749086029776,0.00552374,2609.7,2609.6,54.64048547]
["bitfinex","ETHUSD",1749086029975,1.2955,2610.1,2609.7,30.0]
["bitfinex","ETHUSD",1749086030175,1.30102374,2610.1,2609.8,16.0]
["bitfinex","ETHUSD",1749086030349,1.30102374,2610.1,2609.8,46.0]
["bitfinex","ETHUSD",1749086034488,0.00552374,2610.1,2609.8,46.0]
["bitfinex","ETHUSD",1749086036285,0.00552374,2610.3,2609.8,46.0]
["bitfinex","ETHUSD",1749086036691,0.00552374,2610.1,2609.8,46.0]
["bitfinex","ETHUSD",1749086037793,0.00552374,2610.1,2609.8,48.518703]
["bitfinex","ETHUSD",1749086037968,0.00552374,2610.1,2609.8,40.733703]
["bitfinex","ETHUSD",1749086038168,0.00552374,2610.1,2609.8,32.769276]
["bitfinex","ETHUSD",1749086038496,0.00552374,2610.1,2609.8,26.575276]
["bitfinex","ETHUSD",1749086038699,1.33862374,2609.9,2609.8,3.631436]
["bitfinex","ETHUSD",1749086038896,1.33862374,2609.9,2609.8,9.825436]
["bitfinex","ETHUSD",1749086040295,1.33862374,2609.9,2609.8,25.825436]
["bitfinex","ETHUSD",1749086040806,1.3331,2609.9,2609.8,25.825436]
["bitfinex","ETHUSD",1749086041006,1.33862374,2609.9,2609.8,19.631436]
["bitfinex","ETHUSD",1749086041301,1.33862374,2609.9,2609.8,25.825436]
["bitfinex","ETHUSD",1749086042420,1.33862374,2609.9,2609.8,23.785]
["bitfinex","ETHUSD",1749086042604,1.80967552,2609.9,2609.8,23.785]
["bitfinex","ETHUSD",1749086042810,0.00552374,2609.7,2609.6,8.26]
["bitfinex","ETHUSD",1749086043004,1.39122374,2609.7,2609.6,16.045]
["bitfinex","ETHUSD",1749086043205,1.39122374,2609.7,2609.6,32.045]
["bitfinex","ETHUSD",1749086043390,1.39122374,2609.7,2609.6,40.965172]
["bitfinex","ETHUSD",1749086047291,1.372,2609.9,2609.7,16.0]
["bitfinex","ETHUSD",1749086047513,1.372,2609.9,2609.8,30.0]
["bitfinex","ETHUSD",1749086048115,1.37752374,2609.9,2609.8,30.0]
["bitfinex","ETHUSD",1749086048480,1.37752374,2609.9,2609.8,22.959681]
["bitfinex","ETHUSD",1749086048685,1.37752374,2609.9,2609.8,4.181712]
["bitfinex","ETHUSD",1749086048887,1.37752374,2609.9,2609.8,9.2474]
["bitfinex","ETHUSD",1749086049109,1.37752374,2609.9,2609.8,7.785]
["bitfinex","ETHUSD",1749086049827,1.37752374,2609.9,2609.8,1.591]
["bitfinex","ETHUSD",1749086050016,1.37752374,2609.9,2609.8,7.785]
["bitfinex","ETHUSD",1749086051995,1.37752374,2609.9,2609.8,1.591]
["bitfinex","ETHUSD",1749086052206,1.372,2609.9,2609.8,7.785]
["bitfinex","ETHUSD",1749086052536,1.37752374,2609.9,2609.8,15.447351]
["bitfinex","ETHUSD",1749086053238,1.372,2609.9,2609.8,15.447351]
["bitfinex","ETHUSD",1749086053812,1.37752374,2609.9,2609.8,15.447351]
["bitfinex","ETHUSD",1749086054133,1.37752374,2609.9,2609.8,11.295215]
["bitfinex","ETHUSD",1749086054318,1.37752374,2609.9,2609.8,1.591]
["bitfinex","ETHUSD",1749086054491,1.37752374,2609.9,2609.7,12.1797239]
["bitfinex","ETHUSD",1749086054693,1.37752374,2609.9,2609.8,1.591]
["bitfinex","ETHUSD",1749086055539,1.37752374,2609.9,2609.8,7.785]
["bitfinex","ETHUSD",1749086055893,1.37752374,2609.9,2609.6,8.26]
["bitfinex","ETHUSD",1749086056098,1.37752374,2609.9,2609.7,1.591]
["bitfinex","ETHUSD",1749086056299,1.37752374,2609.9,2609.8,22.194]
["bitfinex","ETHUSD",1749086060174,1.37752374,2609.9,2609.8,16.0]
["bitfinex","ETHUSD",1749086060341,1.35732374,2609.9,2609.8,23.785]
["bitfinex","ETHUSD",1749086061040,1.35732374,2609.9,2609.8,30.4014]
["bitfinex","ETHUSD",1749086063128,1.35732374,2609.9,2609.8,38.6604]
["bitfinex","ETHUSD",1749086063521,1.3518,2609.9,2609.8,38.6604]
["bitfinex","ETHUSD",1749086064061,1.35732374,2609.9,2609.8,38.6604]
["bitfinex","ETHUSD",1749086066371,1.35732374,2609.9,2609.8,32.044]
["bitfinex","ETHUSD",1749086067225,1.35732374,2609.9,2609.8,24.259]
["bitfinex","ETHUSD",1749086067538,1.35732374,2609.9,2609.8,32.044]
["bitfinex","ETHUSD",1749086070464,1.35732374,2609.9,2609.8,25.85]
["bitfinex","ETHUSD",1749086070829,1.35732374,2609.9,2609.8,32.044]
["bitfinex","ETHUSD",1749086071029,1.35732374,2609.9,2609.8,24.259]
["bitfinex","ETHUSD",1749086071256,1.35732374,2609.9,2609.8,32.044]
["bitfinex","ETHUSD",1749086072341,1.83024552,2609.9,2609.8,32.044]
["bitfinex","ETHUSD",1749086073890,2.38024552,2609.9,2609.8,9.85]
["bitfinex","ETHUSD",1749086074029,2.38024552,2609.9,2609.8,16.043]
["bitfinex","ETHUSD",1749086075583,1.83024552,2609.9,2609.8,16.043]
["bitfinex","ETHUSD",1749086077772,1.35732374,2609.9,2609.8,16.043]
["bitfinex","ETHUSD",1749086079756,1.35732374,2609.9,2609.8,16.044]
["bitfinex","ETHUSD",1749086083538,4.72921777,2609.9,2609.8,9.85]
["bitfinex","ETHUSD",1749086083853,4.72921777,2609.9,2609.8,16.044]
["bitfinex","ETHUSD",1749086087376,1.35732374,2609.9,2609.8,16.044]
["bitfinex","ETHUSD",1749086088572,0.47844552,2609.9,2609.8,16.044]
["bitfinex","ETHUSD",1749086088781,0.00552374,2609.9,2609.8,16.044]
["bitfinex","ETHUSD",1749086091080,1.4382,2610.1,2609.8,16.044]
["bitfinex","ETHUSD",1749086092273,0.00552374,2609.9,2609.8,27.0155]
["bitfinex","ETHUSD",1749086093076,0.00552374,2609.9,2609.8,26.684476]
["bitfinex","ETHUSD",1749086093455,0.00552374,2609.9,2609.8,21.792656]
["bitfinex","ETHUSD",1749086093654,0.00552374,2609.9,2609.8,16.043]
["bitfinex","ETHUSD",1749086094578,0.00552374,2609.9,2609.8,8.259]
["bitfinex","ETHUSD",1749086094883,0.48284552,2609.9,2609.8,16.043]
["bitfinex","ETHUSD",1749086095092,3.85473955,2609.9,2609.8,16.043]
["bitfinex","ETHUSD",1749086097171,0.48284552,2609.9,2609.8,16.043]
["bitfinex","ETHUSD",1749086100066,0.00552374,2609.9,2609.8,21.553324]
["bitfinex","ETHUSD",1749086100307,0.00552374,2609.9,2609.8,1.591]
["bitfinex","ETHUSD",1749086101577,0.00552374,2609.9,2609.8,7.784]
["bitfinex","ETHUSD",1749086102155,0.00552374,2609.9,2609.8,24.126393]
["bitfinex","ETHUSD",1749086102494,0.00552374,2610.1,2609.9,30.0]
["bitfinex","ETHUSD",1749086102693,0.00552374,2610.1,2609.9,29.98]
["bitfinex","ETHUSD",1749086103799,0.00552374,2610.1,2610.0,14.530002]
["bitfinex","ETHUSD",1749086105501,0.00552374,2610.1,2610.0,24.379002]
["bitfinex","ETHUSD",1749086105877,0.00552374,2610.1,2610.0,22.439462]
["bitfinex","ETHUSD",1749086106088,0.00552374,2610.1,2610.0,20.808462]
["bitfinex","ETHUSD",1749086108180,3.37189403,2610.6,2610.2,40.0]
["bitfinex","ETHUSD",1749086108381,3.37189403,2610.6,2610.2,33.315552]
["bitfinex","ETHUSD",1749086108601,3.37189403,2610.6,2610.2,18.204523]
["bitfinex","ETHUSD",1749086109317,3.37189403,2610.6,2610.2,2.057042]
["bitfinex","ETHUSD",1749086109674,1.3807,2610.7,2610.2,2.057042]
["bitfinex","ETHUSD",1749086109970,1.3421,2610.9,2610.2,2.057042]
["bitfinex","ETHUSD",1749086110398,3.37189403,2610.8,2610.2,2.057042]
["bitfinex","ETHUSD",1749086110599,3.37189403,2610.8,2610.2,3.399186]
["bitfinex","ETHUSD",1749086110804,3.37189403,2610.8,2610.4,10.0]
["bitfinex","ETHUSD",1749086110978,3.37189403,2610.8,2610.5,10.0]
["bitfinex","ETHUSD",1749086111178,0.4713994,2610.7,2610.3,7.782]
["bitfinex","ETHUSD",1749086111382,0.4713994,2610.7,2610.5,10.0]
["bitfinex","ETHUSD",1749086112196,0.4713994,2610.7,2610.3,7.782]
["bitfinex","ETHUSD",1749086112389,3.37189403,2610.8,2610.5,10.0]
["bitfinex","ETHUSD",1749086112592,3.37189403,2610.8,2610.4,12.415789]
["bitfinex","ETHUSD",1749086112815,3.37189403,2610.8,2610.5,10.0]
["bitfinex","ETHUSD",1749086113020,3.37189403,2610.8,2610.4,10.516789]
["bitfinex","ETHUSD",1749086113215,3.37189403,2610.8,2610.5,10.0]
["bitfinex","ETHUSD",1749086113516,1.3421,2610.9,2610.4,10.516789]
["bitfinex","ETHUSD",1749086113817,0.02,2610.9,2610.4,10.516789]
["bitfinex","ETHUSD",1749086114225,0.02,2610.9,2610.4,13.88868303]
["bitfinex","ETHUSD",1749086114392,0.02,2610.9,2610.6,30.0]
["bitfinex","ETHUSD",1749086114720,0.02,2610.9,2610.3,7.782]
["bitfinex","ETHUSD",1749086114721,0.02,2610.9,2610.8,30.0]
["bitfinex","ETHUSD",1749086114921,0.02,2610.9,2610.8,16.551782]
["bitfinex","ETHUSD",1749086115082,0.02,2610.9,2610.4,40.0]
["bitfinex","ETHUSD",1749086115279,0.02,2610.9,2610.4,30.0]
["bitfinex","ETHUSD",1749086115479,0.02,2610.9,2610.5,14.318934]
["bitfinex","ETHUSD",1749086115721,0.02,2610.9,2610.1,6.67489403]
["bitfinex","ETHUSD",1749086115722,0.02,2610.9,2610.4,7.751419]
["bitfinex","ETHUSD",1749086116017,0.02,2610.9,2610.1,3.303]
["bitfinex","ETHUSD",1749086116018,0.013369,2610.9,2610.8,10.0]
["bitfinex","ETHUSD",1749086116418,0.013369,2610.9,2610.7,9.2014]
["bitfinex","ETHUSD",1749086116634,0.013369,2610.9,2610.7,6.463602]
["bitfinex","ETHUSD",1749086116790,0.013369,2610.9,2610.8,6.801602]
["bitfinex","ETHUSD",1749086116987,0.013369,2610.9,2610.8,10.0]
["bitfinex","ETHUSD",1749086117192,0.013369,2610.9,2610.8,9.592602]
["bitfinex","ETHUSD",1749086117389,0.013369,2610.9,2610.8,10.0]
["bitfinex","ETHUSD",1749086117589,0.013369,2610.9,2610.8,6.804602]
["bitfinex","ETHUSD",1749086117835,0.013369,2610.9,2610.8,10.0]
["bitfinex","ETHUSD",1749086118022,0.013369,2610.9,2610.7,20.068416]
["bitfinex","ETHUSD",1749086118334,0.013369,2610.9,2610.7,10.068416]
["bitfinex","ETHUSD",1749086118835,0.013369,2610.9,2610.7,16.179192]
["bitfinex","ETHUSD",1749086119129,0.013369,2610.9,2610.8,5.873602]
["bitfinex","ETHUSD",1749086119294,0.013369,2610.9,2610.8,10.0]
["bitfinex","ETHUSD",1749086119492,0.013369,2610.9,2610.7,15.873602]
["bitfinex","ETHUSD",1749086119697,0.013369,2610.9,2610.8,10.0]
["bitfinex","ETHUSD",1749086119935,0.013369,2610.9,2610.7,15.873602]
["bitfinex","ETHUSD",1749086120279,0.013369,2610.9,2610.8,9.325258]
["bitfinex","ETHUSD",1749086120532,0.013369,2610.9,2610.6,7.787]
["bitfinex","ETHUSD",1749086120732,0.013369,2610.9,2610.7,5.147151]
["bitfinex","ETHUSD",1749086120938,0.013369,2610.9,2610.8,5.147151]
["bitfinex","ETHUSD",1749086121236,0.013369,2610.9,2610.8,10.0]
["bitfinex","ETHUSD",1749086121596,0.013369,2610.9,2610.7,10.0]
["bitfinex","ETHUSD",1749086121999,0.013369,2610.9,2610.8,6.196]
["bitfinex","ETHUSD",1749086122448,1.7439953,2610.9,2610.8,1.59]
["bitfinex","ETHUSD",1749086122737,1.7439953,2610.9,2610.8,7.787]
["bitfinex","ETHUSD",1749086123037,2.2939953,2610.9,2610.8,7.787]
["bitfinex","ETHUSD",1749086123813,2.2939953,2610.9,2610.8,23.787]
["bitfinex","ETHUSD",1749086125234,1.955469,2610.9,2610.8,23.787]
["bitfinex","ETHUSD",1749086126348,1.405469,2610.9,2610.8,23.787]
["bitfinex","ETHUSD",1749086126550,0.013369,2610.9,2610.8,23.787]
["bitfinex","ETHUSD",1749086127215,0.013369,2610.9,2610.8,25.8543]
["bitfinex","ETHUSD",1749086129565,0.013369,2610.9,2610.8,32.989]
["bitfinex","ETHUSD",1749086130568,0.013369,2610.9,2610.8,32.043]
["bitfinex","ETHUSD",1749086130860,0.013369,2610.9,2610.8,37.338]
["bitfinex","ETHUSD",1749086133369,0.013369,2610.9,2610.8,32.042]
["bitfinex","ETHUSD",1749086133534,1.6369953,2610.9,2610.8,32.045]
["bitfinex","ETHUSD",1749086135173,1.6369953,2610.9,2610.8,25.846]
["bitfinex","ETHUSD",1749086135539,1.6369953,2610.9,2610.8,32.044]
["bitfinex","ETHUSD",1749086138985,2.1869953,2610.9,2610.8,9.846]
["bitfinex","ETHUSD",1749086139276,2.1869953,2610.9,2610.8,32.045]
["bitfinex","ETHUSD",1749086141387,2.1869953,2610.9,2610.8,8.256]
["bitfinex","ETHUSD",1749086141545,2.1869953,2610.9,2610.8,16.046]
["bitfinex","ETHUSD",1749086141889,2.1869953,2610.9,2610.1,3.303]
["bitfinex","ETHUSD",1749086142025,2.1869953,2610.9,2608.1,0.02]
["bitfinex","ETHUSD",1749086142026,0.55,2610.6,2610.2,9.846]
["bitfinex","ETHUSD",1749086142380,0.89307834,2610.8,2608.8,3.37189403]
["bitfinex","ETHUSD",1749086142381,0.55,2610.0,2609.1,30.0]
["bitfinex","ETHUSD",1749086142672,0.55,2610.0,2609.3,21.839342]
["bitfinex","ETHUSD",1749086142889,0.55,2610.0,2609.3,20.699942]
["bitfinex","ETHUSD",1749086143691,0.55,2610.0,2609.3,5.710919]
["bitfinex","ETHUSD",1749086144002,0.55,2610.0,2609.4,10.0]
["bitfinex","ETHUSD",1749086144296,0.55,2610.0,2609.6,10.0]
["bitfinex","ETHUSD",1749086144456,0.55,2610.0,2609.7,10.0]
["bitfinex","ETHUSD",1749086144661,0.55,2610.0,2609.8,1.59]
["bitfinex","ETHUSD",1749086144907,1.3521,2610.1,2609.9,6.208]
["bitfinex","ETHUSD",1749086149359,0.55,2610.2,2610.0,1.599]
["bitfinex","ETHUSD",1749086149570,1.3319,2610.4,2610.1,1.599]
["bitfinex","ETHUSD",1749086149771,0.4703794,2610.3,2610.2,1.599]
["bitfinex","ETHUSD",1749086150645,0.4703794,2610.3,2610.2,7.807]
["bitfinex","ETHUSD",1749086150852,1.3319,2610.6,2610.2,7.807]
["bitfinex","ETHUSD",1749086151208,1.3319,2610.6,2610.4,10.0]
["bitfinex","ETHUSD",1749086151491,1.3319,2610.6,2610.5,8.258]
["bitfinex","ETHUSD",1749086151649,1.3319,2610.6,2610.5,1.599]
["bitfinex","ETHUSD",1749086151847,0.4703794,2610.6,2610.5,1.599]
["bitfinex","ETHUSD",1749086152042,1.309169,2610.9,2610.5,1.599]
["bitfinex","ETHUSD",1749086152271,0.55,2610.8,2610.5,1.599]
["bitfinex","ETHUSD",1749086152858,0.55,2610.8,2610.6,6.211]
["bitfinex","ETHUSD",1749086153659,0.2,2610.3,2608.9,0.55]
["bitfinex","ETHUSD",1749086153879,0.2,2610.3,2610.0,30.0]
["bitfinex","ETHUSD",1749086155165,0.2,2610.3,2610.2,40.0]
["bitfinex","ETHUSD",1749086155374,0.2,2610.3,2610.2,39.857]
["bitfinex","ETHUSD",1749086155566,0.55,2610.8,2610.3,19.324416]
["bitfinex","ETHUSD",1749086155765,0.2,2610.4,2610.3,19.324416]
["bitfinex","ETHUSD",1749086156086,0.2,2610.4,2610.3,19.304416]
["bitfinex","ETHUSD",1749086156289,0.013369,2610.9,2610.4,1.95043557]
["bitfinex","ETHUSD",1749086156601,1.0,2612.1,2610.9,23.227031]
["bitfinex","ETHUSD",1749086156754,1.0,2612.1,2611.1,11.278419]
["bitfinex","ETHUSD",1749086157086,4.71159403,2611.8,2611.2,7.839]
["bitfinex","ETHUSD",1749086157288,0.4731594,2611.7,2611.3,7.839]
["bitfinex","ETHUSD",1749086157486,0.4731594,2611.7,2611.4,7.842]
["bitfinex","ETHUSD",1749086158185,0.4731594,2611.7,2611.5,9.855]
["bitfinex","ETHUSD",1749086158356,0.4731594,2611.7,2611.5,16.099]
["bitfinex","ETHUSD",1749086158551,0.55,2611.6,2611.5,16.099]
["bitfinex","ETHUSD",1749086158756,5.80786937,2611.6,2611.5,9.855]
["bitfinex","ETHUSD",1749086158975,5.80786937,2611.6,2611.5,16.098]
["bitfinex","ETHUSD",1749086160489,2.43597534,2611.6,2611.5,16.098]
["bitfinex","ETHUSD",1749086162708,0.57347534,2611.6,2611.5,16.098]
["bitfinex","ETHUSD",1749086163306,1.3547,2611.8,2611.5,16.098]
["bitfinex","ETHUSD",1749086166163,1.3547,2611.8,2611.6,16.0]
["bitfinex","ETHUSD",1749086166895,1.3547,2611.8,2611.5,16.098]
["bitfinex","ETHUSD",1749086167104,4.72659403,2611.8,2611.5,16.098]
["bitfinex","ETHUSD",1749086169483,4.72659403,2611.8,2611.6,16.0]
["bitfinex","ETHUSD",1749086169804,1.0246594,2611.7,2611.6,16.0]
["bitfinex","ETHUSD",1749086169962,1.0246594,2611.7,2611.6,23.832]
["bitfinex","ETHUSD",1749086173069,0.55,2611.7,2611.6,23.832]
["bitfinex","ETHUSD",1749086173374,0.55,2611.7,2611.6,23.828]
["bitfinex","ETHUSD",1749086173591,1.8783,2611.7,2611.6,17.598]
["bitfinex","ETHUSD",1749086173799,0.55,2611.7,2611.5,8.257]
["bitfinex","ETHUSD",1749086173999,4.70019403,2611.6,2611.5,8.257]
["bitfinex","ETHUSD",1749086174305,5.22521343,2611.6,2611.5,32.086]
["bitfinex","ETHUSD",1749086175577,5.22521343,2611.6,2611.5,24.257]
["bitfinex","ETHUSD",1749086175801,5.22521343,2611.6,2611.5,32.1]
["bitfinex","ETHUSD",1749086176098,5.77521343,2611.6,2611.5,16.1]
["bitfinex","ETHUSD",1749086183485,5.77521343,2611.6,2611.5,16.093]
["bitfinex","ETHUSD",1749086185292,5.77521343,2611.6,2611.5,9.87]
["bitfinex","ETHUSD",1749086185495,5.77521343,2611.6,2611.5,16.092]
["bitfinex","ETHUSD",1749086188583,5.77521343,2611.6,2611.5,16.089]
["bitfinex","ETHUSD",1749086192115,5.77521343,2611.6,2611.5,16.086]
["bitfinex","ETHUSD",1749086196287,5.77521343,2611.6,2611.5,16.75778598]
["bitfinex","ETHUSD",1749086196788,4.44691343,2611.6,2611.5,16.75778598]
["bitfinex","ETHUSD",1749086206132,5.78611343,2611.6,2611.5,16.06]
["bitfinex","ETHUSD",1749086209741,5.78611343,2611.6,2611.5,16.057]
["bitfinex","ETHUSD",1749086210138,5.78611343,2611.6,2611.5,9.855]
["bitfinex","ETHUSD",1749086210303,5.78611343,2611.6,2611.5,16.058]
["bitfinex","ETHUSD",1749086210704,5.78611343,2611.6,2611.5,9.855]
["bitfinex","ETHUSD",1749086210904,5.78611343,2611.6,2611.5,16.06]
["bitfinex","ETHUSD",1749086211425,0.55,2611.1,2609.6,30.0]
["bitfinex","ETHUSD",1749086211603,3.37189403,2610.8,2609.8,27.148955]
["bitfinex","ETHUSD",1749086211804,3.37189403,2610.8,2610.0,16.075877]
["bitfinex","ETHUSD",1749086212006,3.37189403,2610.8,2610.2,10.0]
["bitfinex","ETHUSD",1749086212303,0.55,2611.1,2610.3,6.79936931]
["bitfinex","ETHUSD",1749086212506,0.55,2610.8,2610.3,7.38631638]
["bitfinex","ETHUSD",1749086212828,0.55,2610.8,2609.8,3.37189403]
["bitfinex","ETHUSD",1749086213016,0.55,2610.8,2610.1,30.0]
["bitfinex","ETHUSD",1749086213220,3.37189403,2611.3,2610.2,27.40250835]
["bitfinex","ETHUSD",1749086213403,3.37189403,2611.3,2610.3,30.0]
["bitfinex","ETHUSD",1749086213739,0.55,2611.2,2610.5,22.670767]
["bitfinex","ETHUSD",1749086214045,0.55,2611.2,2610.6,7.29087335]
["bitfinex","ETHUSD",1749086215152,0.02,2610.9,2610.6,7.29087335]
["bitfinex","ETHUSD",1749086215343,0.02,2610.9,2610.7,9.854]
["bitfinex","ETHUSD",1749086215651,0.02,2610.9,2610.8,0.54483854]
["bitfinex","ETHUSD",1749086217851,0.02,2610.9,2610.8,6.75083854]
["bitfinex","ETHUSD",1749086218056,0.52,2611.2,2610.8,6.75083854]
["bitfinex","ETHUSD",1749086218258,0.9091894,2611.2,2610.8,6.75083854]
["bitfinex","ETHUSD",1749086220058,0.9091894,2611.2,2610.8,6.206]
["bitfinex","ETHUSD",1749086220471,3.37189403,2611.1,2610.8,6.206]
["bitfinex","ETHUSD",1749086220958,3.37189403,2610.9,2610.7,9.854]
["bitfinex","ETHUSD",1749086221125,0.55,2610.8,2610.7,8.256]
["bitfinex","ETHUSD",1749086221331,0.9421894,2610.8,2610.7,16.059]
["bitfinex","ETHUSD",1749086223463,0.9421894,2610.8,2610.7,16.058]
["bitfinex","ETHUSD",1749086223653,0.9421894,2610.8,2610.7,9.854]
["bitfinex","ETHUSD",1749086224167,2.2880894,2610.8,2610.7,9.854]
["bitfinex","ETHUSD",1749086224326,2.2880894,2610.8,2610.7,16.058]
["bitfinex","ETHUSD",1749086225132,0.9421894,2610.8,2610.7,16.058]
["bitfinex","ETHUSD",1749086225339,0.55,2610.8,2610.7,16.058]
["bitfinex","ETHUSD",1749086226067,3.37189403,2611.1,2610.7,16.058]
["bitfinex","ETHUSD",1749086226368,1.3734,2611.3,2610.7,16.058]
["bitfinex","ETHUSD",1749086226682,0.55,2611.2,2610.7,16.60283854]
["bitfinex","ETHUSD",1749086226874,0.14870083,2610.4,2609.4,0.55]
["bitfinex","ETHUSD",1749086227091,0.14870083,2610.4,2610.2,17.520082]
["bitfinex","ETHUSD",1749086227370,0.14870083,2610.4,2610.3,5.435554]
["bitfinex","ETHUSD",1749086227665,0.14870083,2610.4,2610.3,5.93498932]
["bitfinex","ETHUSD",1749086228068,0.14870083,2610.4,2610.3,12.14198932]
["bitfinex","ETHUSD",1749086229550,0.14870083,2610.7,2610.3,12.6351879]
["bitfinex","ETHUSD",1749086229764,0.14870083,2610.7,2610.5,30.0]
["bitfinex","ETHUSD",1749086230070,0.14870083,2610.7,2610.5,0.49943532]
["bitfinex","ETHUSD",1749086231777,0.14870083,2610.7,2610.6,3.731873]
["bitfinex","ETHUSD",1749086232280,0.14870083,2610.7,2610.5,10.0]
["bitfinex","ETHUSD",1749086232480,0.14870083,2610.7,2610.4,3.219637]
["bitfinex","ETHUSD",1749086232666,0.14870083,2610.7,2610.5,10.0]
["bitfinex","ETHUSD",1749086233157,0.14870083,2610.7,2610.4,3.507637]
["bitfinex","ETHUSD",1749086233347,0.14870083,2610.7,2610.5,10.0]
["bitfinex","ETHUSD",1749086233548,0.14870083,2610.7,2610.4,3.456016]
["bitfinex","ETHUSD",1749086233746,0.14870083,2610.7,2610.5,10.0]
["bitfinex","ETHUSD",1749086234073,0.14870083,2610.5,2610.4,3.456016]
["bitfinex","ETHUSD",1749086235274,0.14870083,2610.5,2610.4,11.713016]
["bitfinex","ETHUSD",1749086237989,0.14870083,2610.7,2610.5,10.860019]
["bitfinex","ETHUSD",1749086238687,0.14870083,2610.7,2610.5,9.044921]
["bitfinex","ETHUSD",1749086238888,0.14870083,2610.7,2610.6,6.440864]
["bitfinex","ETHUSD",1749086239194,0.14870083,2610.7,2610.5,13.183269]
["bitfinex","ETHUSD",1749086241389,0.14870083,2610.7,2610.5,10.955901]
["bitfinex","ETHUSD",1749086243893,0.14870083,2610.7,2610.6,5.334895]
["bitfinex","ETHUSD",1749086245105,0.14870083,2610.7,2610.6,7.79]
["bitfinex","ETHUSD",1749086246103,3.52059486,2610.7,2610.6,1.595]
["bitfinex","ETHUSD",1749086246290,3.52059486,2610.7,2610.6,7.79]
["bitfinex","ETHUSD",1749086246491,0.14870083,2610.7,2610.6,7.79]
["bitfinex","ETHUSD",1749086246693,0.14870083,2610.7,2610.6,7.792]
["bitfinex","ETHUSD",1749086248203,0.14870083,2610.7,2610.6,1.595]
["bitfinex","ETHUSD",1749086249506,0.14870083,2610.7,2610.6,10.524608]
["bitfinex","ETHUSD",1749086249882,0.14870083,2610.7,2610.6,10.86192467]
["bitfinex","ETHUSD",1749086250087,0.14870083,2610.7,2610.6,11.43452241]
["bitfinex","ETHUSD",1749086250282,0.14870083,2610.7,2610.6,10.98242371]
["bitfinex","ETHUSD",1749086250483,0.01103643,2610.7,2610.6,10.98242371]
["bitfinex","ETHUSD",1749086251193,0.01103643,2610.7,2610.6,10.524608]
["bitfinex","ETHUSD",1749086251390,0.03103643,2610.9,2610.6,10.524608]
["bitfinex","ETHUSD",1749086251579,0.03103643,2610.9,2610.7,11.837595]
["bitfinex","ETHUSD",1749086252415,0.03103643,2610.9,2610.7,12.29541071]
["bitfinex","ETHUSD",1749086252614,0.03103643,2610.9,2610.8,9.87201671]
["bitfinex","ETHUSD",1749086252779,0.03103643,2610.9,2610.7,14.575277]
["bitfinex","ETHUSD",1749086253220,0.03103643,2610.9,2610.8,10.0]
["bitfinex","ETHUSD",1749086253422,0.03103643,2610.9,2610.8,7.793]
["bitfinex","ETHUSD",1749086254120,0.03103643,2610.9,2610.1,0.45781571]
["bitfinex","ETHUSD",1749086254320,0.01103643,2610.6,2610.2,1.595]
["bitfinex","ETHUSD",1749086254621,0.01103643,2610.6,2610.3,6.2]
["bitfinex","ETHUSD",1749086255287,0.01103643,2610.6,2610.4,8.256]
["bitfinex","ETHUSD",1749086256021,0.01103643,2610.6,2610.5,6.2]
["bitfinex","ETHUSD",1749086260137,0.01103643,2610.6,2610.4,8.256]
["bitfinex","ETHUSD",1749086260439,0.01103643,2610.6,2610.5,6.199]
["bitfinex","ETHUSD",1749086266935,0.01103643,2610.6,2610.5,7.794]
["bitfinex","ETHUSD",1749086267744,0.01103643,2610.6,2610.4,8.256]
["bitfinex","ETHUSD",1749086268035,0.01103643,2610.6,2610.5,7.787]
["bitfinex","ETHUSD",1749086272304,0.01103643,2610.6,2610.4,8.256]
["bitfinex","ETHUSD",1749086272511,0.01103643,2610.6,2610.5,7.787]
["bitfinex","ETHUSD",1749086273299,0.01103643,2610.6,2610.5,7.788]
["bitfinex","ETHUSD",1749086273300,1.43213643,2610.6,2610.5,7.788]
["bitfinex","ETHUSD",1749086273611,1.43213643,2610.6,2610.5,7.787]
["bitfinex","ETHUSD",1749086275567,1.43213643,2610.6,2610.4,8.256]
["bitfinex","ETHUSD",1749086275848,1.43213643,2610.6,2610.5,7.787]
["bitfinex","ETHUSD",1749086276139,1.43213643,2610.6,2610.5,1.592]
["bitfinex","ETHUSD",1749086276347,5.28443351,2610.6,2610.4,8.256]
["bitfinex","ETHUSD",1749086276521,5.35403046,2610.6,2610.5,7.787]
["bitfinex","ETHUSD",1749086276917,1.9681,2610.5,2610.4,8.256]
["bitfinex","ETHUSD",1749086277115,1.9681,2610.5,2610.4,9.848]
["bitfinex","ETHUSD",1749086277315,1.9681,2610.5,2610.4,16.045]
["bitfinex","ETHUSD",1749086277530,2.50320305,2610.5,2610.4,16.045]
["bitfinex","ETHUSD",1749086278951,2.50320305,2610.5,2610.4,9.848]
["bitfinex","ETHUSD",1749086279155,2.50320305,2610.5,2610.4,16.045]
["bitfinex","ETHUSD",1749086280458,1.4181,2610.5,2610.4,16.045]
["bitfinex","ETHUSD",1749086283266,1.4181,2610.5,2610.4,9.848]
["bitfinex","ETHUSD",1749086283447,1.4181,2610.5,2610.4,16.047]
["bitfinex","ETHUSD",1749086285958,4.78999403,2610.5,2610.4,16.047]
["bitfinex","ETHUSD",1749086287869,3.37189403,2610.5,2610.4,16.047]
["bitfinex","ETHUSD",1749086288369,0.01103643,2610.6,2610.4,16.047]
["bitfinex","ETHUSD",1749086288552,0.53329948,2610.6,2610.4,16.047]
["bitfinex","ETHUSD",1749086291105,0.53329948,2610.6,2610.5,16.0]
["bitfinex","ETHUSD",1749086296571,0.01103643,2610.6,2610.5,16.0]
["bitfinex","ETHUSD",1749086298855,0.01103643,2610.6,2610.5,22.196]
["bitfinex","ETHUSD",1749086299097,0.56103643,2610.6,2610.5,22.196]
["bitfinex","ETHUSD",1749086300260,0.01103643,2610.6,2610.5,22.196]
["bitfinex","ETHUSD",1749086302395,0.01103643,2610.6,2610.5,33.457101]
["bitfinex","ETHUSD",1749086302557,0.01103643,2610.6,2610.5,33.91491671]
["bitfinex","ETHUSD",1749086303604,0.01103643,2610.6,2610.5,31.27207671]
["bitfinex","ETHUSD",1749086303764,0.01103643,2610.6,2610.5,28.497494]
["bitfinex","ETHUSD",1749086305806,0.01103643,2610.6,2610.5,28.95530971]
["bitfinex","ETHUSD",1749086307810,0.01103643,2610.6,2610.5,28.497494]
["bitfinex","ETHUSD",1749086314622,0.01103643,2610.6,2610.5,28.496494]
["bitfinex","ETHUSD",1749086315122,0.01103643,2610.6,2610.5,18.60390076]
["bitfinex","ETHUSD",1749086318224,0.01103643,2610.6,2610.5,22.301494]
["bitfinex","ETHUSD",1749086318424,3.38293046,2610.6,2610.5,16.0]
["bitfinex","ETHUSD",1749086318612,3.38293046,2610.6,2610.5,22.195]
["bitfinex","ETHUSD",1749086320430,3.38293046,2610.6,2610.5,16.0]
["bitfinex","ETHUSD",1749086320645,3.84943351,2610.6,2610.5,22.195]
["bitfinex","ETHUSD",1749086322494,3.84943351,2610.6,2610.4,9.848]
["bitfinex","ETHUSD",1749086322495,1.3377,2610.5,2610.4,8.256]
["bitfinex","ETHUSD",1749086322839,1.3377,2610.5,2610.4,16.043]
["bitfinex","ETHUSD",1749086322989,1.3377,2610.5,2610.4,32.043]
["bitfinex","ETHUSD",1749086323937,1.8877,2610.5,2610.4,25.848]
["bitfinex","ETHUSD",1749086324098,2.46141335,2610.5,2610.4,32.043]
["bitfinex","ETHUSD",1749086324499,2.46141335,2610.5,2610.4,9.848]
["bitfinex","ETHUSD",1749086324701,2.46141335,2610.5,2610.4,16.043]
["bitfinex","ETHUSD",1749086325223,2.46141335,2610.5,2610.4,9.848]
["bitfinex","ETHUSD",1749086325738,5.79100738,2610.5,2610.4,7.787]
["bitfinex","ETHUSD",1749086326831,5.79100738,2610.5,2610.4,1.592]
["bitfinex","ETHUSD",1749086327049,5.79100738,2610.5,2610.4,7.787]
["bitfinex","ETHUSD",1749086327253,0.01103643,2609.6,2608.9,30.0]
["bitfinex","ETHUSD",1749086327549,0.01103643,2609.6,2609.1,40.0]
["bitfinex","ETHUSD",1749086327722,0.01103643,2609.6,2609.3,17.001685]
["bitfinex","ETHUSD",1749086327928,0.01103643,2609.6,2609.3,15.913685]
["bitfinex","ETHUSD",1749086328452,1.2954,2609.8,2609.3,15.913685]
["bitfinex","ETHUSD",1749086328453,0.01103643,2609.4,2609.3,7.394659]
["bitfinex","ETHUSD",1749086328650,0.01103643,2609.4,2609.2,0.45781571]
["bitfinex","ETHUSD",1749086328855,0.01103643,2609.4,2609.3,8.423904]
["bitfinex","ETHUSD",1749086329473,0.01103643,2609.4,2609.3,10.450998]
["bitfinex","ETHUSD",1749086329754,0.01103643,2609.4,2609.3,4.255998]
["bitfinex","ETHUSD",1749086329967,0.01103643,2609.4,2609.3,12.06518]
["bitfinex","ETHUSD",1749086333175,0.01103643,2609.4,2608.9,12.87473785]
["bitfinex","ETHUSD",1749086333466,0.01103643,2609.4,2608.9,30.0]
["bitfinex","ETHUSD",1749086334031,0.01103643,2609.4,2609.0,0.45209031]
["bitfinex","ETHUSD",1749086334245,0.01103643,2609.4,2609.1,40.0]
["bitfinex","ETHUSD",1749086334477,0.01103643,2609.4,2609.3,25.11506]
["bitfinex","ETHUSD",1749086334645,0.01103643,2609.4,2609.3,15.11506]
["bitfinex","ETHUSD",1749086335358,0.01103643,2609.4,2609.3,24.96706]
["bitfinex","ETHUSD",1749086337383,0.01103643,2609.4,2609.3,23.929619]
["bitfinex","ETHUSD",1749086337881,0.01103643,2609.4,2609.3,23.094871]
["bitfinex","ETHUSD",1749086338177,0.01103643,2609.4,2609.3,20.334691]
["bitfinex","ETHUSD",1749086340588,0.01103643,2609.6,2609.3,20.334691]
["bitfinex","ETHUSD",1749086340791,1.37043643,2609.4,2609.3,8.26]
["bitfinex","ETHUSD",1749086341098,1.37043643,2609.4,2609.3,9.852]
["bitfinex","ETHUSD",1749086341099,1.92043643,2609.4,2609.3,9.852]
["bitfinex","ETHUSD",1749086341491,2.44966948,2609.4,2609.3,16.049]
["bitfinex","ETHUSD",1749086341693,2.44966948,2609.4,2609.3,9.852]
["bitfinex","ETHUSD",1749086341859,2.44966948,2609.4,2609.3,16.049]
["bitfinex","ETHUSD",1749086342582,2.44966948,2609.4,2609.3,9.852]
["bitfinex","ETHUSD",1749086342783,2.44966948,2609.4,2609.3,16.049]
["bitfinex","ETHUSD",1749086344089,5.82156351,2609.4,2609.3,16.049]
["bitfinex","ETHUSD",1749086344274,5.29233046,2609.4,2609.3,16.049]
["bitfinex","ETHUSD",1749086348383,5.29233046,2609.4,2609.3,1.593]
["bitfinex","ETHUSD",1749086349529,5.29233046,2609.4,2609.3,7.791]
["bitfinex","ETHUSD",1749086350796,0.02,2608.9,2608.3,30.0]
["bitfinex","ETHUSD",1749086351389,0.01103643,2608.7,2608.3,30.0]
["bitfinex","ETHUSD",1749086351739,0.01103643,2608.7,2608.0,27.508261]
["bitfinex","ETHUSD",1749086351892,0.01103643,2608.4,2608.0,21.936365]
["bitfinex","ETHUSD",1749086352091,0.01103643,2608.4,2608.2,12.815034]
["bitfinex","ETHUSD",1749086352303,0.01103643,2608.4,2608.2,10.109034]
["bitfinex","ETHUSD",1749086352589,0.01103643,2608.2,2607.6,30.0]
["bitfinex","ETHUSD",1749086352896,0.01103643,2608.2,2607.8,30.0]
["bitfinex","ETHUSD",1749086355433,0.01103643,2608.2,2608.0,10.475558]
["bitfinex","ETHUSD",1749086355729,0.01103643,2608.2,2608.1,16.292685]
["bitfinex","ETHUSD",1749086357193,0.01103643,2608.2,2608.1,17.885685]
["bitfinex","ETHUSD",1749086357529,0.01103643,2608.2,2608.0,10.343558]
["bitfinex","ETHUSD",1749086357714,3.38293046,2608.2,2608.1,2.564743]
["bitfinex","ETHUSD",1749086357893,3.38293046,2608.2,2608.1,17.792]
["bitfinex","ETHUSD",1749086358096,3.38293046,2608.2,2608.1,7.792]
["bitfinex","ETHUSD",1749086359696,3.38293046,2608.2,2608.1,1.593]
["bitfinex","ETHUSD",1749086359890,0.01103643,2608.2,2608.1,7.792]
["bitfinex","ETHUSD",1749086365523,0.01103643,2608.2,2608.1,28.279305]
["bitfinex","ETHUSD",1749086367036,0.01103643,2608.2,2608.1,23.403982]
["bitfinex","ETHUSD",1749086367727,0.01103643,2608.2,2608.1,21.065337]
["bitfinex","ETHUSD",1749086368957,0.01103643,2608.2,2608.0,9.073371]
["bitfinex","ETHUSD",1749086369101,0.01103643,2608.2,2608.1,22.543293]
["bitfinex","ETHUSD",1749086372918,0.01103643,2608.2,2608.1,30.807293]
["bitfinex","ETHUSD",1749086373320,0.01103643,2608.4,2608.2,29.335513]
["bitfinex","ETHUSD",1749086373557,0.01103643,2608.4,2608.3,6.5776]
["bitfinex","ETHUSD",1749086373844,0.01103643,2608.4,2608.3,2.601138]
["bitfinex","ETHUSD",1749086374542,0.01103643,2608.4,2608.3,8.801138]
["bitfinex","ETHUSD",1749086376149,0.01103643,2608.4,2608.3,6.2]
["bitfinex","ETHUSD",1749086376310,1.43463643,2608.4,2608.3,7.792]
["bitfinex","ETHUSD",1749086377644,0.01103643,2608.2,2608.1,11.577279]
["bitfinex","ETHUSD",1749086377850,0.01103643,2608.2,2608.1,18.329415]
["bitfinex","ETHUSD",1749086378052,0.01103643,2608.2,2608.1,16.056]
["bitfinex","ETHUSD",1749086378346,0.01103643,2608.2,2608.1,19.810415]
["bitfinex","ETHUSD",1749086380334,0.01103643,2608.2,2608.1,19.505183]
["bitfinex","ETHUSD",1749086381869,0.01103643,2608.2,2608.1,11.713183]
["bitfinex","ETHUSD",1749086382055,0.49168948,2608.2,2608.1,19.505183]
["bitfinex","ETHUSD",1749086382231,0.49168948,2608.2,2608.1,16.056]
["bitfinex","ETHUSD",1749086384142,0.49168948,2608.2,2608.1,9.857]
["bitfinex","ETHUSD",1749086384348,0.49168948,2608.2,2608.1,16.056]
["bitfinex","ETHUSD",1749086384766,0.49168948,2608.2,2608.1,9.857]
["bitfinex","ETHUSD",1749086384971,0.49168948,2608.2,2608.1,16.056]
["bitfinex","ETHUSD",1749086385771,2.43028948,2608.2,2608.1,8.264]
["bitfinex","ETHUSD",1749086385961,2.43028948,2608.2,2608.1,16.057]
["bitfinex","ETHUSD",1749086386167,2.43028948,2608.2,2608.1,9.857]
["bitfinex","ETHUSD",1749086386537,2.43028948,2608.2,2608.1,16.057]
["bitfinex","ETHUSD",1749086388443,5.80218351,2608.2,2608.1,9.857]
["bitfinex","ETHUSD",1749086388641,5.80218351,2608.2,2608.1,16.057]
["bitfinex","ETHUSD",1749086388845,5.80218351,2608.2,2608.1,9.857]
["bitfinex","ETHUSD",1749086389042,5.80218351,2608.2,2608.1,16.057]
["bitfinex","ETHUSD",1749086390346,9.17407754,2608.2,2608.1,9.857]
["bitfinex","ETHUSD",1749086390586,9.17407754,2608.2,2608.1,16.057]
["bitfinex","ETHUSD",1749086390783,9.17407754,2608.2,2608.1,8.264]
["bitfinex","ETHUSD",1749086391090,9.17407754,2608.2,2607.1,3.305]
["bitfinex","ETHUSD",1749086391091,0.01103643,2606.9,2606.2,30.0]
["bitfinex","ETHUSD",1749086391292,0.01103643,2607.1,2606.4,30.0]
["bitfinex","ETHUSD",1749086391588,0.01103643,2606.9,2606.6,36.153021]
["bitfinex","ETHUSD",1749086391888,0.01103643,2606.9,2606.7,9.721413]
["bitfinex","ETHUSD",1749086392447,0.01103643,2606.9,2606.7,10.16527204]
["bitfinex","ETHUSD",1749086392647,0.01103643,2606.9,2606.8,9.807909]
["bitfinex","ETHUSD",1749086392885,0.01103643,2606.9,2606.8,1.593]
["bitfinex","ETHUSD",1749086393087,3.38293046,2606.9,2606.8,1.593]
["bitfinex","ETHUSD",1749086393398,3.38293046,2606.9,2606.8,7.794]
["bitfinex","ETHUSD",1749086396772,0.01103643,2606.7,2606.6,10.0]
["bitfinex","ETHUSD",1749086396972,0.01103643,2606.7,2606.6,7.794]
["bitfinex","ETHUSD",1749086397177,3.38293046,2606.7,2606.6,1.593]
["bitfinex","ETHUSD",1749086397487,3.38293046,2606.7,2606.6,7.794]
["bitfinex","ETHUSD",1749086399488,0.01103643,2606.7,2606.6,8.71553268]
["bitfinex","ETHUSD",1749086399804,0.01103643,2606.7,2606.6,26.94057204]
["bitfinex","ETHUSD",1749086403121,0.01103643,2606.7,2606.6,19.156517]
["bitfinex","ETHUSD",1749086403973,0.01103643,2606.7,2606.6,14.068549]
["bitfinex","ETHUSD",1749086404306,0.01103643,2606.7,2606.6,7.795]
["bitfinex","ETHUSD",1749086405416,0.01103643,2606.4,2606.3,8.266]
["bitfinex","ETHUSD",1749086405571,0.01103643,2606.4,2606.3,18.734233]
["bitfinex","ETHUSD",1749086407623,0.01103643,2606.4,2606.3,16.062]
["bitfinex","ETHUSD",1749086408830,0.01103643,2606.4,2606.3,19.841652]
["bitfinex","ETHUSD",1749086409014,0.01103643,2606.4,2606.3,13.639652]
["bitfinex","ETHUSD",1749086409222,0.01103643,2606.4,2606.3,19.842652]
["bitfinex","ETHUSD",1749086409765,0.01103643,2606.4,2606.3,16.063]
["bitfinex","ETHUSD",1749086410455,0.01103643,2606.4,2606.3,1.594]
["bitfinex","ETHUSD",1749086411754,0.01103643,2606.4,2606.3,7.797]
["bitfinex","ETHUSD",1749086412440,0.01103643,2606.4,2606.3,27.242923]
["bitfinex","ETHUSD",1749086415256,0.01103643,2606.4,2606.3,35.512923]
["bitfinex","ETHUSD",1749086417140,0.02,2606.9,2606.3,38.88481703]
["bitfinex","ETHUSD",1749086417340,0.03103643,2606.9,2606.4,30.0]
["bitfinex","ETHUSD",1749086417555,0.01103643,2606.7,2606.4,30.0]
["bitfinex","ETHUSD",1749086418444,0.03103643,2606.9,2606.5,3.37189403]
["bitfinex","ETHUSD",1749086418748,0.03103643,2606.9,2606.6,30.0]
["bitfinex","ETHUSD",1749086419258,0.02,2606.9,2606.8,40.0]
["bitfinex","ETHUSD",1749086419589,0.02,2606.9,2606.8,30.0]
["bitfinex","ETHUSD",1749086419746,0.01103643,2607.3,2607.1,30.0]
["bitfinex","ETHUSD",1749086420079,0.01103643,2607.3,2607.2,37.797]
["bitfinex","ETHUSD",1749086420944,0.01103643,2607.3,2607.2,32.665909]
["bitfinex","ETHUSD",1749086423614,0.01103643,2607.3,2607.2,26.462909]
["bitfinex","ETHUSD",1749086423819,0.01103643,2607.3,2607.2,32.664909]
["bitfinex","ETHUSD",1749086424600,0.01103643,2607.5,2607.3,30.0]
["bitfinex","ETHUSD",1749086425538,0.01103643,2607.5,2607.4,38.268]
["bitfinex","ETHUSD",1749086425928,0.01103643,2607.5,2607.4,13.691924]
["bitfinex","ETHUSD",1749086426108,0.01103643,2607.5,2607.4,19.861456]
["bitfinex","ETHUSD",1749086426434,0.01103643,2607.5,2607.4,1.593]
["bitfinex","ETHUSD",1749086426610,0.01103643,2607.5,2607.4,4.297]
["bitfinex","ETHUSD",1749086427533,0.01103643,2607.5,2607.4,10.505]
["bitfinex","ETHUSD",1749086429636,0.01103643,2607.5,2607.4,10.503]
["bitfinex","ETHUSD",1749086430535,0.01103643,2607.5,2607.4,4.297]
["bitfinex","ETHUSD",1749086430844,0.01103643,2607.5,2607.4,10.502]
["bitfinex","ETHUSD",1749086432226,0.01103643,2607.5,2607.4,4.297]
["bitfinex","ETHUSD",1749086432424,0.01103643,2607.5,2607.4,10.501]
["bitfinex","ETHUSD",1749086432800,0.01103643,2607.5,2607.4,4.297]
["bitfinex","ETHUSD",1749086433029,0.01103643,2607.5,2607.4,2.704]
["bitfinex","ETHUSD",1749086433232,0.01103643,2607.5,2607.4,37.796]
["bitfinex","ETHUSD",1749086435333,0.01103643,2607.5,2607.4,46.063]
["bitfinex","ETHUSD",1749086437648,1.32483643,2607.5,2607.4,8.267]
["bitfinex","ETHUSD",1749086437963,2.34450948,2607.5,2607.4,9.86]
["bitfinex","ETHUSD",1749086438108,2.34450948,2607.5,2607.4,16.062]
["bitfinex","ETHUSD",1749086438744,2.34450948,2607.5,2607.4,16.061]
["bitfinex","ETHUSD",1749086438942,2.34450948,2607.5,2607.4,8.267]
["bitfinex","ETHUSD",1749086439146,2.34450948,2607.5,2607.4,16.062]
["bitfinex","ETHUSD",1749086443453,1.03070948,2607.5,2607.4,16.062]
["bitfinex","ETHUSD",1749086446357,2.42960948,2607.5,2607.4,8.267]
["bitfinex","ETHUSD",1749086446520,2.42960948,2607.5,2607.4,16.061]
["bitfinex","ETHUSD",1749086446715,2.42960948,2607.5,2607.4,9.86]
["bitfinex","ETHUSD",1749086446947,2.42960948,2607.5,2607.4,16.063]
["bitfinex","ETHUSD",1749086448736,2.42960948,2607.5,2607.4,9.86]
["bitfinex","ETHUSD",1749086448938,2.42960948,2607.5,2607.4,16.062]
["bitfinex","ETHUSD",1749086449535,2.42960948,2607.5,2607.4,9.86]
["bitfinex","ETHUSD",1749086449729,2.42960948,2607.5,2607.4,16.062]
["bitfinex","ETHUSD",1749086450456,2.42960948,2607.5,2607.4,8.267]
["bitfinex","ETHUSD",1749086450753,2.42960948,2607.5,2607.4,16.063]
["bitfinex","ETHUSD",1749086452566,4.40260351,2607.5,2607.4,16.063]
["bitfinex","ETHUSD",1749086453770,5.75170351,2607.5,2607.4,16.069]
["bitfinex","ETHUSD",1749086454472,5.75170351,2607.5,2607.4,16.07]
["bitfinex","ETHUSD",1749086457855,5.75170351,2607.5,2607.4,8.267]
["bitfinex","ETHUSD",1749086458061,5.75170351,2607.5,2607.4,16.069]
["bitfinex","ETHUSD",1749086459275,5.75170351,2607.5,2607.4,9.861]
["bitfinex","ETHUSD",1749086459482,5.75170351,2607.5,2607.4,16.068]
["bitfinex","ETHUSD",1749086463602,5.75170351,2607.5,2607.4,16.065]
["bitfinex","ETHUSD",1749086464782,5.75170351,2607.5,2607.4,8.267]
["bitfinex","ETHUSD",1749086464983,5.75170351,2607.5,2607.4,16.064]
["bitfinex","ETHUSD",1749086465482,5.75170351,2607.5,2607.4,9.861]
["bitfinex","ETHUSD",1749086466005,5.75170351,2607.5,2607.4,16.064]
["bitfinex","ETHUSD",1749086466604,0.01103643,2606.7,2605.8,30.0]
["bitfinex","ETHUSD",1749086466805,0.01103643,2606.7,2606.0,40.0]
["bitfinex","ETHUSD",1749086467102,0.01103643,2606.7,2606.0,30.4378675]
["bitfinex","ETHUSD",1749086467308,0.01103643,2606.7,2606.1,30.4378675]
["bitfinex","ETHUSD",1749086467483,0.01103643,2606.7,2606.2,30.0]
["bitfinex","ETHUSD",1749086467678,0.01103643,2606.7,2606.2,30.4378675]
["bitfinex","ETHUSD",1749086467884,0.01103643,2606.7,2606.4,30.0]
["bitfinex","ETHUSD",1749086468083,0.01103643,2606.7,2606.5,1.594]
["bitfinex","ETHUSD",1749086470270,0.01103643,2606.4,2605.6,30.0]
["bitfinex","ETHUSD",1749086470470,3.833e-05,2606.4,2605.8,30.0]
["bitfinex","ETHUSD",1749086470711,3.37193236,2606.4,2606.0,16.130462]
["bitfinex","ETHUSD",1749086470869,3.833e-05,2606.4,2606.2,8.213269]
["bitfinex","ETHUSD",1749086471618,3.833e-05,2606.4,2606.1,7.797]
["bitfinex","ETHUSD",1749086471619,3.833e-05,2606.4,2606.3,10.0]
["bitfinex","ETHUSD",1749086471801,3.833e-05,2606.4,2606.2,14.610351]
["bitfinex","ETHUSD",1749086472510,0.55,2606.8,2606.3,29.453075]
["bitfinex","ETHUSD",1749086472812,0.55,2606.8,2606.3,26.426335]
["bitfinex","ETHUSD",1749086473016,0.55,2606.8,2606.2,15.967908]
["bitfinex","ETHUSD",1749086473579,0.02,2606.9,2606.2,15.967908]
["bitfinex","ETHUSD",1749086473780,3.37189403,2606.8,2606.2,15.967908]
["bitfinex","ETHUSD",1749086474391,3.37189403,2606.8,2606.2,14.509753]
["bitfinex","ETHUSD",1749086474814,0.02,2606.9,2606.2,14.89421519]
["bitfinex","ETHUSD",1749086475019,0.02,2606.9,2606.2,30.0]
["bitfinex","ETHUSD",1749086475312,0.02,2606.9,2606.3,8.269]
["bitfinex","ETHUSD",1749086475520,0.02,2606.9,2606.4,25.460529]
["bitfinex","ETHUSD",1749086477528,0.02,2606.9,2606.5,30.0]
["bitfinex","ETHUSD",1749086478407,0.02,2606.9,2606.4,30.0]
["bitfinex","ETHUSD",1749086478608,0.02,2606.9,2606.4,21.09243991]
["bitfinex","ETHUSD",1749086478784,0.02,2606.9,2606.4,30.0]
["bitfinex","ETHUSD",1749086483888,0.02,2606.9,2606.5,30.0]
["bitfinex","ETHUSD",1749086484520,0.02,2606.9,2606.6,3.80976153]
["bitfinex","ETHUSD",1749086484819,0.02,2606.9,2606.8,25.882225]
["bitfinex","ETHUSD",1749086484820,3.007e-05,2606.9,2606.8,25.882225]
["bitfinex","ETHUSD",1749086485225,3.007e-05,2606.9,2606.8,7.802]
["bitfinex","ETHUSD",1749086485400,3.007e-05,2606.9,2606.8,17.382312]
["bitfinex","ETHUSD",1749086488929,3.3719241,2606.9,2606.3,8.269]
["bitfinex","ETHUSD",1749086489097,3.3719241,2606.9,2606.8,5.507022]
["bitfinex","ETHUSD",1749086489297,3.007e-05,2606.9,2606.8,5.507022]
["bitfinex","ETHUSD",1749086489530,3.007e-05,2606.9,2606.8,11.716022]
["bitfinex","ETHUSD",1749086495436,3.007e-05,2606.9,2606.8,19.984022]
["bitfinex","ETHUSD",1749086498338,3.007e-05,2606.9,2606.8,12.180022]
["bitfinex","ETHUSD",1749086498644,3.007e-05,2606.9,2606.8,19.616661]
["bitfinex","ETHUSD",1749086504855,3.007e-05,2606.9,2606.8,1.595]
["bitfinex","ETHUSD",1749086505158,3.007e-05,2606.9,2606.8,12.146009]
["bitfinex","ETHUSD",1749086505313,3.007e-05,2606.9,2606.8,20.414009]
["bitfinex","ETHUSD",1749086505946,3.007e-05,2606.9,2606.8,26.620009]
["bitfinex","ETHUSD",1749086507024,3.007e-05,2606.9,2606.8,18.819009]
["bitfinex","ETHUSD",1749086507240,3.007e-05,2606.9,2606.8,26.618009]
["bitfinex","ETHUSD",1749086511664,3.007e-05,2606.9,2606.8,22.176867]
["bitfinex","ETHUSD",1749086516391,3.007e-05,2606.9,2606.8,14.587011]
["bitfinex","ETHUSD",1749086516583,3.007e-05,2606.9,2606.8,20.789011]
["bitfinex","ETHUSD",1749086517686,3.007e-05,2606.9,2606.8,12.993011]
["bitfinex","ETHUSD",1749086517885,3.007e-05,2606.9,2606.8,20.789011]
["bitfinex","ETHUSD",1749086518185,3.007e-05,2606.9,2606.8,18.812315]
["bitfinex","ETHUSD",1749086518385,0.47218248,2606.9,2606.8,18.812315]
["bitfinex","ETHUSD",1749086518955,0.47218248,2606.9,2606.8,12.610315]
["bitfinex","ETHUSD",1749086519166,0.47218248,2606.9,2606.8,18.812315]
["bitfinex","ETHUSD",1749086520383,3.007e-05,2606.9,2606.8,18.812315]
["bitfinex","ETHUSD",1749086523595,3.007e-05,2606.9,2606.8,8.268]
["bitfinex","ETHUSD",1749086523765,3.007e-05,2606.9,2606.8,1.594]
["bitfinex","ETHUSD",1749086523965,3.007e-05,2606.9,2606.8,24.686644]
["bitfinex","ETHUSD",1749086524809,3.007e-05,2606.9,2606.8,30.888644]
["bitfinex","ETHUSD",1749086525197,3.37189403,2607.2,2606.9,30.0]
["bitfinex","ETHUSD",1749086525381,3.37189403,2607.2,2607.1,12.584063]
["bitfinex","ETHUSD",1749086525564,3.89088343,2607.2,2607.1,12.584063]
["bitfinex","ETHUSD",1749086526087,0.5189894,2607.2,2607.1,7.517849]
["bitfinex","ETHUSD",1749086526290,3.37189403,2607.2,2607.0,8.268]
["bitfinex","ETHUSD",1749086533209,3.92189403,2607.2,2607.0,8.268]
["bitfinex","ETHUSD",1749086533398,3.92189403,2607.2,2607.1,7.796]
["bitfinex","ETHUSD",1749086533771,0.55,2607.1,2607.0,8.268]
["bitfinex","ETHUSD",1749086533985,1.8462,2607.1,2607.0,16.064]
["bitfinex","ETHUSD",1749086534182,2.3680094,2607.1,2607.0,8.268]
["bitfinex","ETHUSD",1749086534383,5.73990343,2607.1,2607.0,9.862]
["bitfinex","ETHUSD",1749086534587,5.73990343,2607.1,2607.0,16.064]
["bitfinex","ETHUSD",1749086534831,0.2,2606.4,2605.3,3.37189403]
["bitfinex","ETHUSD",1749086535026,3.57189403,2606.4,2605.5,30.0]
["bitfinex","ETHUSD",1749086535322,3.57189403,2606.4,2605.6,8.268]
["bitfinex","ETHUSD",1749086535625,3.57189403,2606.4,2605.7,30.0]
["bitfinex","ETHUSD",1749086535788,0.2,2606.4,2605.7,30.0]
["bitfinex","ETHUSD",1749086536106,0.2,2606.4,2605.9,30.0]
["bitfinex","ETHUSD",1749086536314,0.2,2606.4,2606.1,40.0]
["bitfinex","ETHUSD",1749086536529,0.2,2606.4,2606.1,30.0]
["bitfinex","ETHUSD",1749086537086,0.2,2606.4,2606.1,29.98]
["bitfinex","ETHUSD",1749086537288,0.2,2606.7,2606.1,29.98]
["bitfinex","ETHUSD",1749086537704,0.2,2606.5,2606.1,29.98]
["bitfinex","ETHUSD",1749086537902,0.2,2606.7,2606.1,29.98]
["bitfinex","ETHUSD",1749086538277,0.2,2606.4,2606.2,6.202]
["bitfinex","ETHUSD",1749086538482,0.2,2606.4,2606.3,14.301865]
["bitfinex","ETHUSD",1749086539084,0.2,2606.4,2606.3,20.077443]
["bitfinex","ETHUSD",1749086539316,0.2,2606.4,2606.3,15.918097]
["bitfinex","ETHUSD",1749086541095,3.57189403,2606.6,2606.3,15.918097]
["bitfinex","ETHUSD",1749086541302,0.2,2606.4,2606.3,15.918097]
["bitfinex","ETHUSD",1749086541633,3.57189403,2606.6,2606.3,15.918097]
["bitfinex","ETHUSD",1749086541920,3.57189403,2606.6,2606.5,30.0]
["bitfinex","ETHUSD",1749086542433,3.57189403,2606.6,2606.5,29.522262]
["bitfinex","ETHUSD",1749086542824,3.57189403,2606.6,2606.5,7.875912]
["bitfinex","ETHUSD",1749086543027,4.06464343,2606.6,2606.4,10.0]
["bitfinex","ETHUSD",1749086543185,4.06464343,2606.6,2606.5,6.203]
["bitfinex","ETHUSD",1749086545642,4.06464343,2606.6,2606.5,7.797]
["bitfinex","ETHUSD",1749086545834,5.90304343,2606.6,2606.5,1.594]
["bitfinex","ETHUSD",1749086546018,5.90304343,2606.6,2606.5,7.797]
["bitfinex","ETHUSD",1749086546619,1.8384,2606.3,2605.7,40.0]
["bitfinex","ETHUSD",1749086546840,3.57189403,2606.2,2605.9,31.972622]
["bitfinex","ETHUSD",1749086547133,3.57189403,2606.2,2606.1,16.017527]
["bitfinex","ETHUSD",1749086547332,3.57189403,2606.2,2606.1,6.017527]
["bitfinex","ETHUSD",1749086547927,3.57189403,2606.2,2606.1,5.246408]
["bitfinex","ETHUSD",1749086548498,3.57189403,2606.2,2606.1,1.594]
["bitfinex","ETHUSD",1749086548692,3.57189403,2606.2,2606.1,7.797]
["bitfinex","ETHUSD",1749086549811,4.12189403,2606.2,2606.1,1.594]
["bitfinex","ETHUSD",1749086550140,4.12189403,2606.2,2606.1,7.797]
["bitfinex","ETHUSD",1749086556427,4.12189403,2606.2,2606.1,21.256116]
["bitfinex","ETHUSD",1749086556938,4.12189403,2606.2,2606.1,7.797]
["bitfinex","ETHUSD",1749086557727,4.12189403,2606.2,2606.1,10.975463]
["bitfinex","ETHUSD",1749086558037,4.12189403,2606.2,2606.1,1.594]
["bitfinex","ETHUSD",1749086558243,4.12189403,2606.2,2606.1,9.384319]
["bitfinex","ETHUSD",1749086558401,4.12189403,2606.2,2606.1,2.949241]
["bitfinex","ETHUSD",1749086558602,4.66292343,2606.2,2606.1,6.337696]
["bitfinex","ETHUSD",1749086558842,4.66292343,2606.2,2605.1,3.37189403]
["bitfinex","ETHUSD",1749086559021,4.12189403,2606.2,2605.2,36.203]
["bitfinex","ETHUSD",1749086559224,0.2,2606.0,2605.3,30.0]
["bitfinex","ETHUSD",1749086559618,3.37189403,2605.7,2604.7,30.0]
["bitfinex","ETHUSD",1749086559818,0.2,2605.8,2605.0,30.0]
["bitfinex","ETHUSD",1749086560954,0.2,2605.7,2605.2,30.0]
["bitfinex","ETHUSD",1749086561440,0.02,2606.9,2605.6,30.0]
["bitfinex","ETHUSD",1749086561441,0.2,2605.9,2605.6,30.0]
["bitfinex","ETHUSD",1749086561642,0.2,2605.9,2605.8,40.0]
["bitfinex","ETHUSD",1749086561817,0.2,2605.9,2605.8,30.0]
["bitfinex","ETHUSD",1749086562151,0.2,2606.0,2605.8,30.0]
["bitfinex","ETHUSD",1749086562713,3.37189403,2606.4,2605.8,30.0]
["bitfinex","ETHUSD",1749086562916,0.2,2606.1,2605.8,30.0]
["bitfinex","ETHUSD",1749086563275,0.2,2605.9,2605.2,30.0]
["bitfinex","ETHUSD",1749086563417,0.2,2605.9,2605.3,6.203]
["bitfinex","ETHUSD",1749086563616,0.2,2605.9,2605.4,30.0]
["bitfinex","ETHUSD",1749086563930,0.2,2605.9,2605.6,30.0]
["bitfinex","ETHUSD",1749086564130,0.2,2605.9,2605.7,6.203]
["bitfinex","ETHUSD",1749086564357,0.2,2605.9,2605.8,30.0]
["bitfinex","ETHUSD",1749086565249,0.2,2605.9,2605.8,38.271]
["bitfinex","ETHUSD",1749086565449,0.2,2605.9,2605.8,39.865]
["bitfinex","ETHUSD",1749086566055,0.2,2605.9,2605.8,46.068]
["bitfinex","ETHUSD",1749086567254,2.0776,2605.9,2605.8,39.865]
["bitfinex","ETHUSD",1749086567566,2.0776,2605.9,2605.8,46.068]
["bitfinex","ETHUSD",1749086568619,2.0776,2605.9,2605.8,38.271]
["bitfinex","ETHUSD",1749086568821,2.0776,2605.9,2605.8,46.068]
["bitfinex","ETHUSD",1749086569261,5.44949403,2605.9,2605.8,39.865]
["bitfinex","ETHUSD",1749086569465,5.44949403,2605.9,2605.8,46.068]
["bitfinex","ETHUSD",1749086571400,5.44949403,2605.9,2605.8,39.865]
["bitfinex","ETHUSD",1749086571566,5.44949403,2605.9,2605.8,46.069]
["bitfinex","ETHUSD",1749086572690,5.44949403,2605.9,2605.8,38.271]
["bitfinex","ETHUSD",1749086572891,5.44949403,2605.9,2605.8,46.069]
["bitfinex","ETHUSD",1749086573117,5.44949403,2605.9,2605.8,39.865]
["bitfinex","ETHUSD",1749086573407,0.2,2605.2,2605.0,3.308]
["bitfinex","ETHUSD",1749086573589,3.57189403,2605.2,2605.1,15.020292]
["bitfinex","ETHUSD",1749086573779,3.57189403,2605.2,2605.1,21.224292]
["bitfinex","ETHUSD",1749086574364,3.57189403,2605.2,2605.1,19.706486]
["bitfinex","ETHUSD",1749086574675,3.57189403,2605.2,2605.1,16.069]
["bitfinex","ETHUSD",1749086576203,0.2,2605.2,2605.1,19.560015]
["bitfinex","ETHUSD",1749086579686,0.2,2605.2,2605.1,19.561015]
["bitfinex","ETHUSD",1749086580087,0.2,2605.2,2605.1,19.562015]
["bitfinex","ETHUSD",1749086582780,0.2,2605.4,2605.1,19.562015]
["bitfinex","ETHUSD",1749086583024,0.2,2605.2,2605.1,19.562015]
["bitfinex","ETHUSD",1749086584314,0.2,2605.4,2605.2,22.035672]
["bitfinex","ETHUSD",1749086584486,0.2,2605.4,2605.2,15.012202]
["bitfinex","ETHUSD",1749086591606,0.55,2605.8,2605.2,15.012202]
["bitfinex","ETHUSD",1749086591914,0.2,2605.8,2605.2,15.012202]
["bitfinex","ETHUSD",1749086592234,0.2,2605.9,2605.3,30.0]
["bitfinex","ETHUSD",1749086592527,0.2,2605.7,2605.3,30.0]
["bitfinex","ETHUSD",1749086593879,0.2,2606.1,2605.5,40.0]
["bitfinex","ETHUSD",1749086594142,0.2,2605.9,2605.5,30.0]
["bitfinex","ETHUSD",1749086595308,0.2,2605.9,2605.6,8.273]
["bitfinex","ETHUSD",1749086595508,0.2,2605.9,2605.8,30.0]
["bitfinex","ETHUSD",1749086595797,0.2,2605.9,2605.8,36.207]
["bitfinex","ETHUSD",1749086597836,0.2,2605.9,2605.8,6.207]
["bitfinex","ETHUSD",1749086598045,0.2,2605.9,2605.8,36.207]
["bitfinex","ETHUSD",1749086600827,0.2,2605.9,2605.3,3.309]
["bitfinex","ETHUSD",1749086600828,0.2,2605.4,2605.3,3.309]
["bitfinex","ETHUSD",1749086601029,4.12189403,2605.4,2605.3,13.175]
["bitfinex","ETHUSD",1749086601260,4.12189403,2605.4,2605.3,19.398]
["bitfinex","ETHUSD",1749086601423,0.2,2605.0,2604.4,30.0]
["bitfinex","ETHUSD",1749086601626,0.2,2605.0,2604.6,30.0]
["bitfinex","ETHUSD",1749086601811,0.2,2605.0,2604.7,1.604]
["bitfinex","ETHUSD",1749086602010,0.2,2605.0,2604.8,30.0]
["bitfinex","ETHUSD",1749086602508,0.2,2605.0,2604.9,26.614467]
["bitfinex","ETHUSD",1749086603847,0.2,2605.0,2604.9,24.990467]
["bitfinex","ETHUSD",1749086604061,0.2,2605.0,2604.9,29.925964]
["bitfinex","ETHUSD",1749086604357,0.2,2605.0,2604.9,8.440981]
["bitfinex","ETHUSD",1749086604557,0.2,2605.0,2604.9,2.219981]
["bitfinex","ETHUSD",1749086604756,0.2,2605.0,2604.9,8.440981]
["bitfinex","ETHUSD",1749086605124,0.2,2605.0,2604.9,2.219981]
["bitfinex","ETHUSD",1749086605443,0.2,2605.0,2604.9,18.319981]
["bitfinex","ETHUSD",1749086605644,0.2,2605.0,2604.9,12.097981]
["bitfinex","ETHUSD",1749086605852,0.2,2605.0,2604.9,18.292535]
["bitfinex","ETHUSD",1749086607716,0.2,2605.0,2604.9,12.070535]
["bitfinex","ETHUSD",1749086607918,0.2,2605.0,2604.9,34.292535]
["bitfinex","ETHUSD",1749086609283,0.2,2605.3,2605.1,30.0]
["bitfinex","ETHUSD",1749086609614,0.2,2605.3,2605.2,46.0]
["bitfinex","ETHUSD",1749086609968,0.2,2605.3,2605.2,53.83]
["bitfinex","ETHUSD",1749086610168,0.2,2605.3,2605.2,47.605]
["bitfinex","ETHUSD",1749086610374,5.44279403,2605.3,2605.2,7.832]
["bitfinex","ETHUSD",1749086610716,5.98707343,2605.3,2605.2,1.605]
["bitfinex","ETHUSD",1749086611508,2.6151794,2605.3,2605.2,1.605]
["bitfinex","ETHUSD",1749086611672,2.6151794,2605.3,2605.2,7.833]
["bitfinex","ETHUSD",1749086613221,1.5209,2605.3,2605.2,21.576178]
["bitfinex","ETHUSD",1749086613592,1.5209,2605.3,2605.2,10.922796]
["bitfinex","ETHUSD",1749086613996,1.5209,2605.3,2605.2,23.833]
["bitfinex","ETHUSD",1749086614394,1.5209,2605.3,2605.2,29.0977]
["bitfinex","ETHUSD",1749086616382,0.2,2605.3,2605.2,29.0977]
["bitfinex","ETHUSD",1749086620123,0.2,2605.3,2605.2,6.8697]
["bitfinex","ETHUSD",1749086620821,0.2,2605.4,2605.3,30.0]
["bitfinex","ETHUSD",1749086621204,4.77189403,2605.9,2605.4,30.0]
["bitfinex","ETHUSD",1749086622027,0.2,2605.5,2605.4,30.0]
["bitfinex","ETHUSD",1749086622611,4.77189403,2605.9,2605.4,30.0]
["bitfinex","ETHUSD",1749086622923,0.2,2605.5,2605.4,30.0]
["bitfinex","ETHUSD",1749086623088,4.77189403,2605.9,2605.4,30.0]
["bitfinex","ETHUSD",1749086623489,1.4,2605.9,2605.4,30.0]
["bitfinex","ETHUSD",1749086623810,0.2,2605.1,2605.0,32.009728]
["bitfinex","ETHUSD",1749086623986,0.2,2605.1,2605.0,39.854728]
["bitfinex","ETHUSD",1749086624186,4.75439403,2605.5,2605.1,16.0]
["bitfinex","ETHUSD",1749086624400,5.30439403,2605.5,2605.4,19.045615]
["bitfinex","ETHUSD",1749086625484,5.30439403,2605.5,2605.4,25.283615]
["bitfinex","ETHUSD",1749086625899,5.26370676,2605.5,2605.4,25.283615]
["bitfinex","ETHUSD",1749086629129,5.26370676,2605.5,2605.4,19.045615]
["bitfinex","ETHUSD",1749086629288,5.26370676,2605.5,2605.4,25.281615]
["bitfinex","ETHUSD",1749086631251,5.26370676,2605.5,2605.4,15.79890444]
["bitfinex","ETHUSD",1749086631446,0.55,2605.4,2604.9,8.273]
["bitfinex","ETHUSD",1749086631614,0.55,2605.4,2605.0,7.839]
["bitfinex","ETHUSD",1749086632741,0.55,2605.4,2605.1,32.683107]
["bitfinex","ETHUSD",1749086633024,4.71370676,2605.5,2605.1,22.683107]
["bitfinex","ETHUSD",1749086633206,4.71370676,2605.5,2605.3,23.680224]
["bitfinex","ETHUSD",1749086633395,4.71370676,2605.5,2605.3,20.993425]
["bitfinex","ETHUSD",1749086633591,4.71370676,2605.5,2605.3,15.83543]
["bitfinex","ETHUSD",1749086634028,5.26370676,2605.5,2605.4,7.61383]
["bitfinex","ETHUSD",1749086634207,4.71370676,2605.5,2605.2,12.87384]
["bitfinex","ETHUSD",1749086634604,0.55,2605.4,2605.2,5.7009]
["bitfinex","ETHUSD",1749086634819,0.55,2605.4,2605.3,26.573361]
["bitfinex","ETHUSD",1749086637840,0.55,2605.4,2605.3,20.341361]
["bitfinex","ETHUSD",1749086638144,0.55,2605.4,2605.3,26.571361]
["bitfinex","ETHUSD",1749086641532,1.3341,2605.8,2605.3,7.84]
["bitfinex","ETHUSD",1749086641936,4.39449343,2605.7,2605.3,7.84]
["bitfinex","ETHUSD",1749086642239,0.55,2605.4,2605.3,1.61]
["bitfinex","ETHUSD",1749086642538,0.55,2605.4,2605.1,10.0]
["bitfinex","ETHUSD",1749086642699,0.55,2605.4,2605.3,7.841]
["bitfinex","ETHUSD",1749086642905,0.55,2605.4,2605.3,1.61]
["bitfinex","ETHUSD",1749086642906,0.9421894,2605.4,2605.3,1.61]
["bitfinex","ETHUSD",1749086643101,0.9421894,2605.4,2605.3,7.725713]
["bitfinex","ETHUSD",1749086643321,0.55,2605.4,2605.3,7.725713]
["bitfinex","ETHUSD",1749086644344,0.55,2605.4,2605.3,13.957713]
["bitfinex","ETHUSD",1749086645341,0.55,2605.4,2605.3,38.231713]
["bitfinex","ETHUSD",1749086645640,0.55,2605.4,2605.3,38.211713]
["bitfinex","ETHUSD",1749086645844,0.55,2605.4,2605.3,44.818348]
["bitfinex","ETHUSD",1749086646030,1.0755994,2605.4,2605.3,38.808721]
["bitfinex","ETHUSD",1749086646230,0.55,2605.4,2605.3,38.808721]
["bitfinex","ETHUSD",1749086651520,0.55,2605.5,2605.3,22.808721]
["bitfinex","ETHUSD",1749086651851,0.55,2605.5,2605.3,16.116]
["bitfinex","ETHUSD",1749086654761,3.92189403,2605.5,2605.4,6.223]
["bitfinex","ETHUSD",1749086656660,3.92189403,2605.5,2605.4,7.833]
["bitfinex","ETHUSD",1749086656830,4.44749343,2605.5,2605.4,7.833]
["bitfinex","ETHUSD",1749086658969,4.44749343,2605.5,2605.4,18.590987]
["bitfinex","ETHUSD",1749086659461,4.44749343,2605.5,2605.4,7.833]
["bitfinex","ETHUSD",1749086661431,4.44749343,2605.5,2605.4,9.884]
["bitfinex","ETHUSD",1749086661744,4.44749343,2605.5,2605.4,16.102]
["bitfinex","ETHUSD",1749086661941,4.44749343,2605.5,2605.4,8.274]
["bitfinex","ETHUSD",1749086662330,4.44749343,2605.5,2605.4,9.884]
["bitfinex","ETHUSD",1749086662531,0.55,2605.5,2603.5,2.98849403]
["bitfinex","ETHUSD",1749086662862,0.0101787,2604.3,2603.6,30.0]
["bitfinex","ETHUSD",1749086663252,3.37189403,2604.6,2603.6,30.0]
["bitfinex","ETHUSD",1749086663836,3.37189403,2604.6,2603.8,40.0]
["bitfinex","ETHUSD",1749086664168,3.37189403,2604.6,2603.8,30.0]
["bitfinex","ETHUSD",1749086664771,3.37189403,2604.6,2603.6,30.0]
["bitfinex","ETHUSD",1749086665140,0.02,2603.9,2603.8,30.0]
["bitfinex","ETHUSD",1749086665359,0.02,2603.9,2603.8,38.274]
["bitfinex","ETHUSD",1749086665757,0.02,2603.9,2603.8,36.575104]
["bitfinex","ETHUSD",1749086666097,0.02,2603.9,2603.8,22.154237]
["bitfinex","ETHUSD",1749086666382,0.02,2603.9,2603.8,28.377237]
["bitfinex","ETHUSD",1749086666543,0.02,2603.9,2603.8,11.608999]
["bitfinex","ETHUSD",1749086666748,0.02,2603.9,2603.8,19.146999]
["bitfinex","ETHUSD",1749086667579,0.02,2603.9,2603.8,9.878]
["bitfinex","ETHUSD",1749086667580,0.57,2603.9,2603.8,9.878]
["bitfinex","ETHUSD",1749086667784,1.0191894,2603.9,2603.8,8.274]
["bitfinex","ETHUSD",1749086667994,1.0191894,2603.9,2603.8,9.878]
["bitfinex","ETHUSD",1749086668196,1.0191894,2603.9,2603.8,8.274]
["bitfinex","ETHUSD",1749086668345,1.0191894,2603.9,2603.8,8.275]
["bitfinex","ETHUSD",1749086668657,1.0191894,2603.9,2601.1,1.171188]
["bitfinex","ETHUSD",1749086668658,1.0191894,2603.9,2602.3,1.99346576]
["bitfinex","ETHUSD",1749086668858,0.55,2603.0,2602.9,0.0134174]
["bitfinex","ETHUSD",1749086669074,3.37189403,2603.1,2602.3,1.99346576]
["bitfinex","ETHUSD",1749086669403,0.77629775,2603.8,2602.8,5.924019]
["bitfinex","ETHUSD",1749086669404,0.55,2603.2,2602.8,5.924019]
["bitfinex","ETHUSD",1749086669600,0.55,2603.2,2603.0,20.157]
["bitfinex","ETHUSD",1749086669757,0.55,2603.2,2603.1,6.24641637]
["bitfinex","ETHUSD",1749086669957,0.53658414,2603.2,2603.1,6.233]
["bitfinex","ETHUSD",1749086670153,3.37189403,2603.5,2603.1,6.233]
["bitfinex","ETHUSD",1749086670397,3.37189403,2603.5,2603.3,10.0]
["bitfinex","ETHUSD",1749086670566,3.37189403,2603.5,2603.1,6.233]
["bitfinex","ETHUSD",1749086670763,3.37189403,2603.5,2603.2,23.635907]
["bitfinex","ETHUSD",1749086671089,3.37189403,2603.5,2603.1,6.233]
["bitfinex","ETHUSD",1749086671090,3.37189403,2603.3,2603.1,6.233]
["bitfinex","ETHUSD",1749086671412,3.37189403,2603.3,2602.2,30.0]
["bitfinex","ETHUSD",1749086671549,3.37189403,2603.1,2602.2,40.0]
["bitfinex","ETHUSD",1749086671751,3.37189403,2603.6,2602.4,43.37189403]
["bitfinex","ETHUSD",1749086672083,0.55,2603.5,2602.5,16.345839]
["bitfinex","ETHUSD",1749086672405,0.55,2603.3,2602.6,30.0]
["bitfinex","ETHUSD",1749086672586,0.55,2603.3,2602.5,30.0]
["bitfinex","ETHUSD",1749086672885,3.37189403,2603.5,2602.5,30.0]
["bitfinex","ETHUSD",1749086673089,0.55,2603.4,2602.7,40.0]
["bitfinex","ETHUSD",1749086673289,0.55,2603.4,2602.7,30.0]
["bitfinex","ETHUSD",1749086673449,3.37189403,2603.7,2602.9,30.0]
["bitfinex","ETHUSD",1749086673645,0.55,2603.6,2602.9,30.0]
["bitfinex","ETHUSD",1749086674091,0.02,2603.9,2602.9,30.0]
["bitfinex","ETHUSD",1749086674873,3.37189403,2603.6,2603.1,21.063023]
["bitfinex","ETHUSD",1749086675059,0.02,2603.9,2603.3,32.870374]
["bitfinex","ETHUSD",1749086675266,0.57,2603.9,2603.4,9.882]
["bitfinex","ETHUSD",1749086675466,0.55,2603.7,2603.6,10.0]
["bitfinex","ETHUSD",1749086675655,0.55,2603.7,2603.5,5.557756]
["bitfinex","ETHUSD",1749086675852,0.55,2603.7,2603.6,10.0]
["bitfinex","ETHUSD",1749086676074,0.55,2603.7,2603.4,9.882]
["bitfinex","ETHUSD",1749086677983,0.02,2603.9,2603.4,9.882]
["bitfinex","ETHUSD",1749086678295,0.02,2603.9,2603.5,8.126983]
["bitfinex","ETHUSD",1749086684869,0.02,2603.9,2603.6,9.884]
["bitfinex","ETHUSD",1749086685076,0.02,2603.9,2603.8,30.0]
["bitfinex","ETHUSD",1749086685297,0.02,2603.9,2603.8,38.74339956]
["bitfinex","ETHUSD",1749086685675,0.02,2603.9,2603.8,40.34839956]
["bitfinex","ETHUSD",1749086686215,0.02,2603.9,2603.8,46.59839956]
["bitfinex","ETHUSD",1749086690713,0.02,2603.9,2603.8,46.59539956]
["bitfinex","ETHUSD",1749086694123,0.02,2603.9,2603.8,45.12746856]
["bitfinex","ETHUSD",1749086694415,0.02,2603.9,2603.8,38.88046856]
["bitfinex","ETHUSD",1749086694580,0.02,2603.9,2603.8,45.12346856]
["bitfinex","ETHUSD",1749086695075,0.02,2603.9,2603.8,38.88046856]
["bitfinex","ETHUSD",1749086695293,0.02,2603.9,2603.8,12.333186]
["bitfinex","ETHUSD",1749086695499,0.02,2603.9,2603.8,13.135067]
["bitfinex","ETHUSD",1749086695715,0.02,2603.9,2603.8,9.894]
["bitfinex","ETHUSD",1749086696024,0.02,2603.9,2603.8,16.14]
["bitfinex","ETHUSD",1749086697607,0.02,2603.9,2603.8,16.139]
["bitfinex","ETHUSD",1749086699234,0.02,2603.9,2603.8,16.138]
["bitfinex","ETHUSD",1749086699601,0.02,2603.9,2603.8,9.894]
["bitfinex","ETHUSD",1749086699931,0.02,2603.9,2603.8,16.137]
["bitfinex","ETHUSD",1749086700648,0.02,2603.9,2603.8,19.547255]
["bitfinex","ETHUSD",1749086701543,0.02,2603.9,2603.8,19.879122]
["bitfinex","ETHUSD",1749086703264,0.02,2603.9,2603.8,16.136]
["bitfinex","ETHUSD",1749086704262,0.02,2603.9,2603.8,16.137]
["bitfinex","ETHUSD",1749086704769,1.2934,2603.9,2603.8,16.136]
["bitfinex","ETHUSD",1749086704951,1.8149294,2603.9,2603.8,9.894]
["bitfinex","ETHUSD",1749086705129,1.8149294,2603.9,2603.8,16.137]
["bitfinex","ETHUSD",1749086707467,2.3649294,2603.9,2603.8,9.894]
["bitfinex","ETHUSD",1749086707651,2.3649294,2603.9,2603.8,8.279]
["bitfinex","ETHUSD",1749086707860,2.3649294,2603.9,2603.8,16.135]
["bitfinex","ETHUSD",1749086708231,2.3649294,2603.9,2603.8,9.894]
["bitfinex","ETHUSD",1749086708431,2.3649294,2603.9,2603.8,16.134]
["bitfinex","ETHUSD",1749086710254,2.3649294,2603.9,2603.8,9.894]
["bitfinex","ETHUSD",1749086710428,2.3649294,2603.9,2603.8,16.133]
["bitfinex","ETHUSD",1749086710634,2.3649294,2603.9,2603.8,9.894]
["bitfinex","ETHUSD",1749086710846,2.3649294,2603.9,2603.8,16.132]
["bitfinex","ETHUSD",1749086711954,2.3649294,2603.9,2603.8,9.894]
["bitfinex","ETHUSD",1749086712159,2.3649294,2603.9,2603.8,16.131]
["bitfinex","ETHUSD",1749086713272,2.3649294,2603.9,2603.8,1.615]
["bitfinex","ETHUSD",1749086714540,2.3649294,2603.9,2603.8,7.851]
["bitfinex","ETHUSD",1749086715342,2.3649294,2603.9,2603.8,16.13]
["bitfinex","ETHUSD",1749086717462,0.02,2603.9,2603.8,23.178111]
["bitfinex","ETHUSD",1749086717763,0.02,2603.9,2603.8,20.418111]
["bitfinex","ETHUSD",1749086719376,0.02,2603.9,2603.8,23.79000503]
["bitfinex","ETHUSD",1749086719578,0.02,2603.9,2603.8,24.24244073]
["bitfinex","ETHUSD",1749086720252,1.2511,2604.7,2603.9,30.4524357]
["bitfinex","ETHUSD",1749086720457,4.76779403,2604.9,2604.0,30.0]
["bitfinex","ETHUSD",1749086722414,4.76779403,2604.9,2603.9,30.0]
["bitfinex","ETHUSD",1749086723281,3.37189403,2604.7,2604.1,32.664338]
["bitfinex","ETHUSD",1749086723617,3.37189403,2604.7,2604.1,22.664338]
["bitfinex","ETHUSD",1749086725695,4.76779403,2604.9,2604.1,22.664338]
["bitfinex","ETHUSD",1749086726351,3.37189403,2604.7,2604.1,19.713267]
["bitfinex","ETHUSD",1749086727949,4.76779403,2604.9,2604.1,19.713267]
["bitfinex","ETHUSD",1749086728721,4.76779403,2604.9,2604.3,36.0687]
["bitfinex","ETHUSD",1749086728913,4.76779403,2604.9,2604.3,20.50192]
["bitfinex","ETHUSD",1749086729446,0.02,2604.9,2604.3,20.50192]
["bitfinex","ETHUSD",1749086729655,0.02,2604.9,2604.5,40.0]
["bitfinex","ETHUSD",1749086729797,0.02,2604.9,2604.3,30.0]
["bitfinex","ETHUSD",1749086732830,0.02,2604.9,2604.5,30.0]
["bitfinex","ETHUSD",1749086734429,0.02,2604.9,2604.7,30.0]
["bitfinex","ETHUSD",1749086734596,0.02,2604.9,2604.8,37.836]
["bitfinex","ETHUSD",1749086736199,0.02,2604.9,2604.8,26.969121]
["bitfinex","ETHUSD",1749086736542,0.02,2604.9,2604.8,19.966566]
["bitfinex","ETHUSD",1749086736741,0.02,2604.9,2604.8,7.833]
["bitfinex","ETHUSD",1749086737040,0.02,2604.9,2604.8,25.078711]
["bitfinex","ETHUSD",1749086738546,0.02,2604.9,2604.8,7.833]
["bitfinex","ETHUSD",1749086738848,0.02,2604.9,2604.8,16.37838]
["bitfinex","ETHUSD",1749086748068,0.02,2604.9,2604.8,9.084651]
["bitfinex","ETHUSD",1749086748228,0.02,2604.9,2604.8,11.715119]
["bitfinex","ETHUSD",1749086750758,0.02,2604.9,2604.8,5.494119]
["bitfinex","ETHUSD",1749086750963,0.02,2604.9,2604.8,1.607]
["bitfinex","ETHUSD",1749086751167,0.4870294,2604.9,2604.8,7.826]
["bitfinex","ETHUSD",1749086751334,1.2784,2604.8,2604.6,8.276]
["bitfinex","ETHUSD",1749086751539,1.2784,2604.8,2604.7,7.831]
["bitfinex","ETHUSD",1749086751851,4.65029403,2604.8,2604.7,7.831]
["bitfinex","ETHUSD",1749086752771,5.20029403,2604.8,2604.7,1.607]
["bitfinex","ETHUSD",1749086752925,6.14871578,2604.8,2604.7,7.832]
["bitfinex","ETHUSD",1749086753329,0.55,2604.7,2604.6,8.276]
["bitfinex","ETHUSD",1749086753544,1.9113,2604.7,2604.6,8.276]
["bitfinex","ETHUSD",1749086753740,1.9113,2604.7,2604.6,8.275]
["bitfinex","ETHUSD",1749086753928,0.55,2604.5,2602.7,30.0]
["bitfinex","ETHUSD",1749086754128,3.37189403,2603.7,2602.9,40.0]
["bitfinex","ETHUSD",1749086754359,1.3613,2603.8,2602.9,30.0]
["bitfinex","ETHUSD",1749086755229,1.3613,2603.8,2603.0,8.276]
["bitfinex","ETHUSD",1749086755430,1.3613,2603.8,2603.1,30.0]
["bitfinex","ETHUSD",1749086756052,3.37189403,2603.9,2603.1,30.0]
["bitfinex","ETHUSD",1749086756364,3.37189403,2603.9,2603.3,17.235261]
["bitfinex","ETHUSD",1749086756671,3.37189403,2603.9,2603.5,2.510938]
["bitfinex","ETHUSD",1749086758747,4.64239403,2604.1,2603.5,2.510938]
["bitfinex","ETHUSD",1749086759466,4.64239403,2604.1,2603.7,10.0]
["bitfinex","ETHUSD",1749086759671,4.64239403,2604.1,2603.6,6.227]
["bitfinex","ETHUSD",1749086759830,0.4642394,2604.0,2603.6,6.227]
["bitfinex","ETHUSD",1749086760478,1.2705,2604.1,2603.7,25.261338]
["bitfinex","ETHUSD",1749086760632,1.3379,2604.5,2603.8,6.390932]
["bitfinex","ETHUSD",1749086760836,3.37189403,2604.4,2603.7,15.089953]
["bitfinex","ETHUSD",1749086761173,0.4709794,2604.3,2604.0,10.0]
["bitfinex","ETHUSD",1749086761369,0.4709794,2604.3,2604.1,1.608]
["bitfinex","ETHUSD",1749086762135,3.37189403,2604.2,2604.1,1.608]
["bitfinex","ETHUSD",1749086762339,5.28569403,2604.2,2604.1,7.836]
["bitfinex","ETHUSD",1749086762572,5.86136137,2604.2,2604.1,7.836]
["bitfinex","ETHUSD",1749086764242,2.48946734,2604.2,2604.1,7.836]
["bitfinex","ETHUSD",1749086764640,0.57566734,2604.2,2604.1,7.836]
["bitfinex","ETHUSD",1749086764840,1.3302,2604.4,2604.1,7.836]
["bitfinex","ETHUSD",1749086765265,1.3302,2604.4,2604.2,8.278]
["bitfinex","ETHUSD",1749086765595,4.70209403,2604.4,2604.2,8.278]
["bitfinex","ETHUSD",1749086768901,5.25209403,2604.4,2604.3,1.608]
["bitfinex","ETHUSD",1749086769051,5.77730343,2604.4,2604.3,1.608]
["bitfinex","ETHUSD",1749086769377,1.3074,2604.6,2604.3,1.608]
["bitfinex","ETHUSD",1749086769581,0.55,2604.7,2604.3,1.608]
["bitfinex","ETHUSD",1749086770303,3.92189403,2604.7,2604.4,6.23]
["bitfinex","ETHUSD",1749086770505,1.3074,2604.8,2604.6,10.0]
["bitfinex","ETHUSD",1749086770711,1.3074,2604.8,2604.5,18.14004]
["bitfinex","ETHUSD",1749086770985,1.3074,2604.8,2604.5,8.14004]
["bitfinex","ETHUSD",1749086771176,1.7773294,2604.8,2604.5,8.14004]
["bitfinex","ETHUSD",1749086771373,1.7773294,2604.8,2604.5,3.121466]
["bitfinex","ETHUSD",1749086771573,1.7773294,2604.8,2604.5,16.746905]
["bitfinex","ETHUSD",1749086771805,1.7773294,2604.8,2604.6,10.0]
["bitfinex","ETHUSD",1749086772010,1.7773294,2604.8,2604.5,16.490508]
["bitfinex","ETHUSD",1749086772208,1.7773294,2604.8,2604.6,10.0]
["bitfinex","ETHUSD",1749086772414,1.7773294,2604.8,2604.5,14.992001]
["bitfinex","ETHUSD",1749086772614,1.7773294,2604.8,2604.6,10.0]
["bitfinex","ETHUSD",1749086772774,1.7773294,2604.8,2604.5,17.06825]
["bitfinex","ETHUSD",1749086772975,1.3074,2604.8,2604.6,10.0]
["bitfinex","ETHUSD",1749086774197,1.3074,2604.8,2604.5,16.498066]
["bitfinex","ETHUSD",1749086774402,3.37189403,2604.7,2604.6,10.0]
["bitfinex","ETHUSD",1749086775084,3.37189403,2604.7,2604.6,6.226]
["bitfinex","ETHUSD",1749086775284,3.37189403,2604.7,2604.6,14.504]
["bitfinex","ETHUSD",1749086776195,4.39182343,2604.7,2604.6,9.886]
["bitfinex","ETHUSD",1749086776392,4.39182343,2604.7,2604.6,16.112]
["bitfinex","ETHUSD",1749086777323,4.39182343,2604.7,2604.6,16.111]
["bitfinex","ETHUSD",1749086778436,3.84182343,2604.7,2604.6,16.111]
["bitfinex","ETHUSD",1749086779411,4.39182343,2604.7,2604.6,8.278]
["bitfinex","ETHUSD",1749086779613,4.39182343,2604.7,2604.6,16.112]
["bitfinex","ETHUSD",1749086779887,5.67782343,2604.7,2604.6,16.112]
["bitfinex","ETHUSD",1749086781222,5.67782343,2604.7,2604.6,8.278]
["bitfinex","ETHUSD",1749086781431,5.67782343,2604.7,2604.6,16.112]
["bitfinex","ETHUSD",1749086785138,5.67782343,2604.7,2604.6,8.278]
["bitfinex","ETHUSD",1749086785335,5.67782343,2604.7,2604.6,9.886]
["bitfinex","ETHUSD",1749086785552,5.67782343,2604.7,2604.6,8.278]
["bitfinex","ETHUSD",1749086785868,5.67782343,2604.7,2604.6,16.11]
["bitfinex","ETHUSD",1749086786565,5.67782343,2604.7,2604.6,16.107]
["bitfinex","ETHUSD",1749086787264,5.67782343,2604.7,2604.6,16.106]
["bitfinex","ETHUSD",1749086787845,5.67782343,2604.7,2604.6,9.882]
["bitfinex","ETHUSD",1749086788041,5.67782343,2604.7,2604.6,16.106]
["bitfinex","ETHUSD",1749086788570,4.39182343,2604.7,2604.6,1.604]
["bitfinex","ETHUSD",1749086789032,5.72112343,2604.7,2604.6,1.604]
["bitfinex","ETHUSD",1749086789543,5.72112343,2604.7,2604.6,7.827]
["bitfinex","ETHUSD",1749086790769,0.02,2603.9,2603.0,30.0]
["bitfinex","ETHUSD",1749086791472,0.02,2603.9,2603.2,40.0]
["bitfinex","ETHUSD",1749086791627,0.02,2603.9,2603.2,30.0]
["bitfinex","ETHUSD",1749086792028,0.02,2603.9,2603.4,40.0]
["bitfinex","ETHUSD",1749086792228,0.02,2603.9,2603.4,30.0]
["bitfinex","ETHUSD",1749086793276,0.02,2603.9,2603.4,21.496506]
["bitfinex","ETHUSD",1749086793455,0.02,2603.9,2603.6,17.123517]
["bitfinex","ETHUSD",1749086793650,0.02,2603.9,2603.4,30.0]
["bitfinex","ETHUSD",1749086794877,0.02,2603.9,2603.5,6.22]
["bitfinex","ETHUSD",1749086795082,0.02,2603.9,2603.6,10.880315]
["bitfinex","ETHUSD",1749086795241,0.02,2603.9,2603.7,9.882]
["bitfinex","ETHUSD",1749086797375,0.02,2603.9,2603.8,11.141517]
["bitfinex","ETHUSD",1749086797673,0.02,2603.9,2603.7,9.882]
["bitfinex","ETHUSD",1749086799541,0.02,2603.9,2603.8,9.59729]
["bitfinex","ETHUSD",1749086799741,0.02,2603.9,2603.8,9.25786]
["bitfinex","ETHUSD",1749086801087,0.02,2603.9,2603.8,7.109892]
["bitfinex","ETHUSD",1749086802772,0.02,2603.9,2603.8,5.549369]
["bitfinex","ETHUSD",1749086804253,0.02,2603.9,2603.8,4.632903]
["bitfinex","ETHUSD",1749086805450,0.02,2603.9,2603.8,6.236903]
["bitfinex","ETHUSD",1749086808174,0.02,2603.9,2603.8,1.604]
["bitfinex","ETHUSD",1749086808496,0.02,2603.9,2603.8,27.153186]
["bitfinex","ETHUSD",1749086808863,4.60669403,2604.8,2603.8,25.549186]
["bitfinex","ETHUSD",1749086809052,4.60669403,2604.8,2603.6,3.37189403]
["bitfinex","ETHUSD",1749086809053,4.60669403,2604.8,2603.7,30.0]
["bitfinex","ETHUSD",1749086809258,4.60669403,2604.8,2603.8,6.216]
["bitfinex","ETHUSD",1749086809483,4.60669403,2604.8,2603.9,30.0]
["bitfinex","ETHUSD",1749086811593,3.37189403,2604.8,2603.9,30.0]
["bitfinex","ETHUSD",1749086815307,3.37189403,2604.8,2604.0,9.882]
["bitfinex","ETHUSD",1749086815470,3.37189403,2604.8,2604.1,30.0]
["bitfinex","ETHUSD",1749086818626,3.37189403,2604.6,2604.3,24.974758]
["bitfinex","ETHUSD",1749086818803,3.37189403,2604.6,2604.3,14.470108]
["bitfinex","ETHUSD",1749086819202,3.37189403,2604.6,2604.3,11.518608]
["bitfinex","ETHUSD",1749086819616,3.37189403,2604.6,2604.4,10.0]
["bitfinex","ETHUSD",1749086819822,3.37189403,2604.6,2604.3,6.107573]
["bitfinex","ETHUSD",1749086820022,3.37189403,2604.6,2604.5,10.0]
["bitfinex","ETHUSD",1749086820196,3.37189403,2604.6,2604.3,10.0]
["bitfinex","ETHUSD",1749086820392,3.37189403,2604.6,2604.4,10.0]
["bitfinex","ETHUSD",1749086820593,3.37189403,2604.6,2604.3,10.0]
["bitfinex","ETHUSD",1749086822025,3.37189403,2604.6,2604.4,6.214]
["bitfinex","ETHUSD",1749086822191,3.83934343,2604.6,2604.1,10.0]
["bitfinex","ETHUSD",1749086822391,3.37189403,2604.4,2604.0,9.882]
["bitfinex","ETHUSD",1749086822626,1.2138,2604.3,2604.1,10.305892]
["bitfinex","ETHUSD",1749086822818,1.2138,2604.3,2604.2,6.214]
["bitfinex","ETHUSD",1749086823217,1.2242,2604.5,2604.2,6.214]
["bitfinex","ETHUSD",1749086823408,3.37189403,2604.6,2604.3,24.495001]
["bitfinex","ETHUSD",1749086823604,1.2242,2604.7,2604.3,21.358797]
["bitfinex","ETHUSD",1749086823822,1.2242,2604.7,2604.3,20.059228]
["bitfinex","ETHUSD",1749086824424,3.37189403,2604.8,2604.3,16.169097]
["bitfinex","ETHUSD",1749086824626,3.37189403,2604.6,2604.4,10.0]
["bitfinex","ETHUSD",1749086824818,3.37189403,2604.6,2604.5,3.833187]
["bitfinex","ETHUSD",1749086825013,1.3284,2604.9,2604.4,3.833187]
["bitfinex","ETHUSD",1749086825641,4.70029403,2604.9,2604.4,3.833187]
["bitfinex","ETHUSD",1749086825848,3.37189403,2604.7,2604.6,14.783039]
["bitfinex","ETHUSD",1749086826143,3.37189403,2604.7,2604.6,6.216]
["bitfinex","ETHUSD",1749086827206,0.55,2604.6,2604.2,10.0]
["bitfinex","ETHUSD",1749086827409,3.37189403,2604.3,2604.0,8.278]
["bitfinex","ETHUSD",1749086827642,1.2182,2604.7,2604.2,34.933728]
["bitfinex","ETHUSD",1749086827843,0.574,2604.9,2604.2,24.933728]
["bitfinex","ETHUSD",1749086828546,3.37189403,2604.8,2604.2,24.933728]
["bitfinex","ETHUSD",1749086828906,0.574,2604.9,2604.2,24.933728]
["bitfinex","ETHUSD",1749086829344,0.024,2604.9,2604.2,24.933728]
["bitfinex","ETHUSD",1749086831359,3.37189403,2604.8,2604.2,24.933728]
["bitfinex","ETHUSD",1749086831865,3.37189403,2604.6,2604.2,30.0]
["bitfinex","ETHUSD",1749086832150,3.37189403,2604.6,2604.5,10.0]
["bitfinex","ETHUSD",1749086833031,3.37189403,2604.6,2604.5,6.628505]
["bitfinex","ETHUSD",1749086833238,3.37189403,2604.8,2604.5,6.628505]
["bitfinex","ETHUSD",1749086833574,1.3491,2604.9,2604.5,6.628505]
["bitfinex","ETHUSD",1749086833575,0.024,2604.9,2604.5,6.628505]
["bitfinex","ETHUSD",1749086837573,0.024,2604.9,2604.6,16.0]
["bitfinex","ETHUSD",1749086837756,0.024,2604.9,2604.8,24.441309]
["bitfinex","ETHUSD",1749086837929,0.024,2604.9,2604.8,16.142536]
["bitfinex","ETHUSD",1749086838150,0.024,2604.9,2604.8,14.517193]
["bitfinex","ETHUSD",1749086839349,0.024,2604.9,2604.8,13.82894]
["bitfinex","ETHUSD",1749086839522,0.024,2604.9,2604.8,12.92]
["bitfinex","ETHUSD",1749086839723,0.024,2604.9,2604.8,7.821]
["bitfinex","ETHUSD",1749086839938,0.024,2604.9,2604.8,9.92]
["bitfinex","ETHUSD",1749086840368,0.024,2604.9,2604.8,11.65382]
["bitfinex","ETHUSD",1749086840683,0.024,2604.9,2604.8,18.943]
["bitfinex","ETHUSD",1749086840860,0.024,2604.9,2604.8,27.65382]
["bitfinex","ETHUSD",1749086841173,0.024,2604.9,2604.8,23.821]
["bitfinex","ETHUSD",1749086841358,0.024,2604.9,2604.8,27.65382]
["bitfinex","ETHUSD",1749086843328,0.024,2604.9,2604.8,23.821]
["bitfinex","ETHUSD",1749086843660,0.024,2604.9,2604.8,27.65382]
["bitfinex","ETHUSD",1749086843866,0.4960094,2604.9,2604.8,19.83282]
["bitfinex","ETHUSD",1749086844171,0.4960094,2604.9,2604.8,27.65082]
["bitfinex","ETHUSD",1749086846172,0.024,2604.9,2604.8,27.65082]
["bitfinex","ETHUSD",1749086846845,0.024,2604.9,2604.8,35.92682]
["bitfinex","ETHUSD",1749086847078,0.024,2604.9,2604.8,32.094]
["bitfinex","ETHUSD",1749086847277,0.024,2604.9,2604.8,34.4428]
["bitfinex","ETHUSD",1749086856885,0.00089171,2604.9,2604.8,34.4428]
["bitfinex","ETHUSD",1749086864319,0.00089171,2604.9,2604.8,26.1668]
["bitfinex","ETHUSD",1749086864895,0.00089171,2604.9,2604.8,24.5688]
["bitfinex","ETHUSD",1749086865429,0.00089171,2604.9,2604.8,37.7458]
["bitfinex","ETHUSD",1749086865617,0.00089171,2604.9,2604.8,11.99385215]
["bitfinex","ETHUSD",1749086865819,0.00089171,2604.9,2604.8,48.20885215]
["bitfinex","ETHUSD",1749086867132,4.817e-05,2604.9,2604.8,46.60885215]
["bitfinex","ETHUSD",1749086867335,4.817e-05,2604.9,2604.8,38.3537626]
["bitfinex","ETHUSD",1749086868438,4.817e-05,2604.9,2604.8,30.0]
["bitfinex","ETHUSD",1749086868641,4.817e-05,2604.9,2604.8,36.215]
["bitfinex","ETHUSD",1749086869201,4.817e-05,2604.9,2604.8,52.215]
["bitfinex","ETHUSD",1749086869738,4.817e-05,2604.9,2604.8,52.214]
["bitfinex","ETHUSD",1749086872855,4.817e-05,2604.9,2604.8,52.212]
["bitfinex","ETHUSD",1749086873055,4.817e-05,2604.9,2604.8,24.798115]
["bitfinex","ETHUSD",1749086873239,4.817e-05,2604.9,2604.8,32.360876]
["bitfinex","ETHUSD",1749086873558,4.817e-05,2604.9,2604.8,48.360876]
["bitfinex","ETHUSD",1749086874961,4.817e-05,2604.9,2604.8,42.147876]
["bitfinex","ETHUSD",1749086875120,4.817e-05,2604.9,2604.8,48.359876]
["bitfinex","ETHUSD",1749086875453,4.817e-05,2604.9,2604.8,58.233876]
["bitfinex","ETHUSD",1749086876565,4.817e-05,2604.9,2604.8,42.147876]
["bitfinex","ETHUSD",1749086876866,4.817e-05,2604.9,2604.8,58.233876]
["bitfinex","ETHUSD",1749086877165,4.817e-05,2604.9,2604.8,41.455532]
["bitfinex","ETHUSD",1749086881863,1.2418,2605.6,2604.8,25.455532]
["bitfinex","ETHUSD",1749086882063,1.2418,2605.6,2604.9,30.0]
["bitfinex","ETHUSD",1749086887782,1.2792,2605.9,2604.9,30.0]
["bitfinex","ETHUSD",1749086888085,1.2792,2605.9,2605.1,30.0]
["bitfinex","ETHUSD",1749086888302,1.2792,2605.9,2605.3,40.0]
["bitfinex","ETHUSD",1749086888601,1.2792,2605.9,2605.5,30.0]
["bitfinex","ETHUSD",1749086888763,1.2792,2605.9,2605.6,6.213]
["bitfinex","ETHUSD",1749086888963,1.2792,2605.9,2605.7,10.446391]
["bitfinex","ETHUSD",1749086889664,0.02,2605.9,2605.7,10.446391]
["bitfinex","ETHUSD",1749086890883,1.2117,2605.8,2605.7,2.471618]
["bitfinex","ETHUSD",1749086892009,1.2117,2605.8,2605.7,6.213]
["bitfinex","ETHUSD",1749086892299,1.2117,2605.8,2605.7,31.775414]
["bitfinex","ETHUSD",1749086892608,2.2433594,2605.8,2605.7,7.812]
["bitfinex","ETHUSD",1749086892813,1.233,2605.7,2604.8,8.274]
["bitfinex","ETHUSD",1749086892994,3.37189403,2605.6,2605.0,30.0]
["bitfinex","ETHUSD",1749086893794,1.2485,2605.5,2605.0,30.0]
["bitfinex","ETHUSD",1749086894306,3.37189403,2605.4,2605.1,3.854099]
["bitfinex","ETHUSD",1749086894466,3.37189403,2605.2,2604.9,10.0]
["bitfinex","ETHUSD",1749086894665,1.2485,2605.1,2605.0,1.598]
["bitfinex","ETHUSD",1749086894893,1.2485,2605.1,2605.0,7.813]
["bitfinex","ETHUSD",1749086895284,1.2485,2605.1,2605.0,10.308]
["bitfinex","ETHUSD",1749086900779,1.2485,2605.1,2605.0,13.560551]
["bitfinex","ETHUSD",1749086904082,1.2485,2605.1,2605.0,13.559551]
["bitfinex","ETHUSD",1749086904287,1.2485,2605.1,2605.0,7.81]
["bitfinex","ETHUSD",1749086904893,1.2485,2605.1,2605.0,13.4732]
["bitfinex","ETHUSD",1749086905537,1.2485,2605.1,2605.0,12.781858]
["bitfinex","ETHUSD",1749086905734,1.2485,2605.1,2605.0,4.971858]
["bitfinex","ETHUSD",1749086905937,1.7105394,2605.1,2605.0,7.811]
["bitfinex","ETHUSD",1749086906340,2.2605394,2605.1,2605.0,1.598]
["bitfinex","ETHUSD",1749086906553,1.7105394,2605.1,2605.0,23.396329]
["bitfinex","ETHUSD",1749086906847,1.2485,2605.1,2605.0,1.598]
["bitfinex","ETHUSD",1749086907010,1.2485,2605.1,2605.0,14.957449]
["bitfinex","ETHUSD",1749086907339,1.2485,2605.1,2605.0,4.982748]
["bitfinex","ETHUSD",1749086907550,1.2485,2605.1,2605.0,6.580748]
["bitfinex","ETHUSD",1749086907847,1.2485,2605.1,2605.0,13.967974]
["bitfinex","ETHUSD",1749086908155,1.7105394,2605.1,2605.0,12.090974]
["bitfinex","ETHUSD",1749086911532,1.2768,2605.4,2605.1,30.0]
["bitfinex","ETHUSD",1749086911922,1.2768,2605.4,2605.1,28.136849]
["bitfinex","ETHUSD",1749086912229,1.2768,2605.4,2605.1,18.183319]
["bitfinex","ETHUSD",1749086912530,1.2768,2605.4,2605.1,12.96159]
["bitfinex","ETHUSD",1749086915055,1.2768,2605.4,2605.1,11.778115]
["bitfinex","ETHUSD",1749086915261,5.15996343,2605.3,2605.2,1.598]
["bitfinex","ETHUSD",1749086915430,5.15996343,2605.3,2605.2,7.811]
["bitfinex","ETHUSD",1749086918734,5.15996343,2605.3,2605.2,16.085]
["bitfinex","ETHUSD",1749086919260,5.70996343,2605.3,2605.2,9.872]
["bitfinex","ETHUSD",1749086919556,5.70996343,2605.3,2605.2,16.085]
["bitfinex","ETHUSD",1749086919929,5.70996343,2605.3,2605.2,9.872]
["bitfinex","ETHUSD",1749086920135,5.70996343,2605.3,2605.2,16.085]
["bitfinex","ETHUSD",1749086923443,5.70996343,2605.3,2605.2,9.872]
["bitfinex","ETHUSD",1749086923741,5.70996343,2605.3,2605.2,16.085]
["bitfinex","ETHUSD",1749086923964,5.70996343,2605.3,2605.2,9.872]
["bitfinex","ETHUSD",1749086924442,5.70996343,2605.3,2605.2,16.085]
["bitfinex","ETHUSD",1749086929850,5.70996343,2605.3,2605.2,9.872]
["bitfinex","ETHUSD",1749086930055,5.70996343,2605.3,2605.2,16.085]
["bitfinex","ETHUSD",1749086930308,5.70996343,2605.3,2605.2,9.872]
["bitfinex","ETHUSD",1749086930504,5.70996343,2605.3,2605.2,16.085]
["bitfinex","ETHUSD",1749086931866,2.3380694,2605.3,2605.2,16.085]
["bitfinex","ETHUSD",1749086932066,5.24509403,2605.3,2605.2,16.085]
["bitfinex","ETHUSD",1749086944675,1.8732,2605.3,2605.2,16.085]
["bitfinex","ETHUSD",1749086944881,5.24509403,2605.3,2605.2,16.085]
["bitfinex","ETHUSD",1749086945076,3.92189403,2605.3,2605.2,16.085]
["bitfinex","ETHUSD",1749086948972,0.55,2605.5,2605.2,16.085]
["bitfinex","ETHUSD",1749086950409,3.92189403,2605.4,2605.3,9.874]
["bitfinex","ETHUSD",1749086951679,3.92189403,2605.4,2605.3,16.087]
["bitfinex","ETHUSD",1749086954010,3.92189403,2605.4,2605.3,9.874]
["bitfinex","ETHUSD",1749086954210,5.57448343,2605.4,2605.3,8.276]
["bitfinex","ETHUSD",1749086954426,5.57448343,2605.4,2605.3,16.087]
["bitfinex","ETHUSD",1749086955620,0.55,2604.9,2603.2,30.0]
["bitfinex","ETHUSD",1749086955769,3.37189403,2604.3,2603.4,40.0]
["bitfinex","ETHUSD",1749086956113,3.37189403,2604.5,2603.7,16.0]
["bitfinex","ETHUSD",1749086956309,3.37189403,2604.5,2603.9,16.0]
["bitfinex","ETHUSD",1749086956472,3.37189403,2604.7,2604.2,16.0]
["bitfinex","ETHUSD",1749086956674,3.37189403,2604.7,2604.4,16.0]
["bitfinex","ETHUSD",1749086960798,3.92189403,2604.9,2604.1,16.0]
["bitfinex","ETHUSD",1749086961097,3.92189403,2604.9,2604.6,13.0877]
["bitfinex","ETHUSD",1749086961302,3.92189403,2604.9,2604.7,7.811]
["bitfinex","ETHUSD",1749086961501,3.92189403,2604.9,2604.8,1.598]
["bitfinex","ETHUSD",1749086961714,4.31408343,2604.9,2603.8,16.0]
["bitfinex","ETHUSD",1749086962018,3.92189403,2604.9,2603.8,30.0]
["bitfinex","ETHUSD",1749086962990,3.92189403,2604.9,2604.0,40.0]
["bitfinex","ETHUSD",1749086963192,3.92189403,2604.9,2604.0,30.0]
["bitfinex","ETHUSD",1749086964616,3.37189403,2604.9,2604.0,30.0]
["bitfinex","ETHUSD",1749086965402,3.37189403,2604.9,2604.2,30.0]
["bitfinex","ETHUSD",1749086968045,3.37189403,2604.9,2604.4,16.17265]
["bitfinex","ETHUSD",1749086968818,3.37189403,2604.9,2604.4,4.88065]
["bitfinex","ETHUSD",1749086969020,3.37189403,2604.9,2604.6,10.0]
["bitfinex","ETHUSD",1749086969238,3.37189403,2604.9,2604.7,1.598]
["bitfinex","ETHUSD",1749086970509,1.2655,2604.8,2604.2,40.0]
["bitfinex","ETHUSD",1749086970709,1.2655,2604.8,2604.4,29.998932]
["bitfinex","ETHUSD",1749086970945,1.2655,2604.8,2604.4,19.998932]
["bitfinex","ETHUSD",1749086972303,1.2655,2604.8,2604.4,18.091069]
["bitfinex","ETHUSD",1749086972509,1.2655,2604.8,2604.3,1.598]
["bitfinex","ETHUSD",1749086972837,3.37189403,2604.7,2604.4,6.213]
["bitfinex","ETHUSD",1749086973551,3.37189403,2604.7,2604.5,6.213]
["bitfinex","ETHUSD",1749086974550,1.2655,2604.8,2604.5,6.213]
["bitfinex","ETHUSD",1749086976443,1.2655,2604.8,2604.1,8.276]
["bitfinex","ETHUSD",1749086976740,1.2655,2604.8,2604.6,1.598]
["bitfinex","ETHUSD",1749086977709,1.2655,2604.8,2604.7,6.213]
["bitfinex","ETHUSD",1749086979211,1.2655,2604.8,2604.7,14.49]
["bitfinex","ETHUSD",1749086982639,1.2655,2604.8,2604.7,8.277]
["bitfinex","ETHUSD",1749086982847,1.2655,2604.8,2604.7,14.49]
["bitfinex","ETHUSD",1749086983039,1.7292394,2604.8,2604.7,14.49]
["bitfinex","ETHUSD",1749086984220,1.2655,2604.8,2604.7,14.49]
["bitfinex","ETHUSD",1749086987959,3.37189403,2604.9,2604.7,14.49]
["bitfinex","ETHUSD",1749086989161,3.92189403,2604.9,2604.8,1.598]
["bitfinex","ETHUSD",1749086989530,3.92189403,2604.9,2604.8,7.811]
["bitfinex","ETHUSD",1749086991852,1.2818,2605.0,2604.8,7.811]
["bitfinex","ETHUSD",1749086992033,0.55,2605.1,2604.8,7.811]
["bitfinex","ETHUSD",1749086992232,3.92189403,2605.1,2604.8,7.811]
["bitfinex","ETHUSD",1749086996283,3.92189403,2605.1,2604.9,10.0]
["bitfinex","ETHUSD",1749086998239,0.55,2605.1,2604.9,10.0]
["bitfinex","ETHUSD",1749086998439,0.55,2605.3,2604.9,10.0]
["bitfinex","ETHUSD",1749086998883,0.55,2605.1,2604.9,10.0]
["bitfinex","ETHUSD",1749086999034,3.37189403,2605.2,2604.9,10.0]
["bitfinex","ETHUSD",1749086999236,3.92189403,2605.3,2604.9,10.0]
["bitfinex","ETHUSD",1749086999453,1.3395,2605.4,2605.0,10.0]
["bitfinex","ETHUSD",1749086999657,1.3395,2605.4,2604.9,26.636214]
["bitfinex","ETHUSD",1749086999658,1.2939,2605.6,2604.9,30.0]
["bitfinex","ETHUSD",1749086999942,0.55,2605.5,2604.9,30.0]
["bitfinex","ETHUSD",1749087000264,3.92189403,2605.5,2604.9,30.0]
["bitfinex","ETHUSD",1749087000481,3.92189403,2605.5,2604.9,20.293283]
["bitfinex","ETHUSD",1749087001068,3.92189403,2605.5,2605.0,10.0]
["bitfinex","ETHUSD",1749087001289,3.92189403,2605.5,2604.9,24.107935]
["bitfinex","ETHUSD",1749087001495,3.92189403,2605.5,2604.9,13.358734]
["bitfinex","ETHUSD",1749087001797,3.92189403,2605.5,2604.8,1.598]
["bitfinex","ETHUSD",1749087002082,4.44347343,2605.5,2605.0,16.212]
["bitfinex","ETHUSD",1749087002442,4.66409403,2605.3,2605.1,6.212]
["bitfinex","ETHUSD",1749087002694,5.21409403,2605.3,2605.2,6.212]
["bitfinex","ETHUSD",1749087003045,0.55,2605.2,2604.7,8.277]
["bitfinex","ETHUSD",1749087003280,3.37189403,2605.0,2604.8,7.809]
["bitfinex","ETHUSD",1749087003896,1.0714094,2605.2,2604.8,7.809]
["bitfinex","ETHUSD",1749087004192,3.92189403,2605.2,2605.0,10.0]
["bitfinex","ETHUSD",1749087004395,3.92189403,2605.2,2604.9,22.490696]
["bitfinex","ETHUSD",1749087004688,3.92189403,2605.2,2605.0,10.0]
["bitfinex","ETHUSD",1749087005068,3.92189403,2605.2,2604.9,12.490696]
["bitfinex","ETHUSD",1749087005371,3.92189403,2605.2,2604.9,11.686649]
["bitfinex","ETHUSD",1749087006588,3.92189403,2605.2,2604.9,10.363794]
["bitfinex","ETHUSD",1749087007954,4.44330343,2605.2,2604.9,10.066793]
["bitfinex","ETHUSD",1749087008262,4.44330343,2605.2,2605.0,6.212]
["bitfinex","ETHUSD",1749087008467,4.44330343,2605.2,2604.9,20.674999]
["bitfinex","ETHUSD",1749087008652,4.44330343,2605.2,2605.1,6.212]
["bitfinex","ETHUSD",1749087009174,0.5214094,2605.2,2605.1,6.212]
["bitfinex","ETHUSD",1749087009355,3.89330343,2605.2,2605.1,6.212]
["bitfinex","ETHUSD",1749087009557,4.44330343,2605.2,2605.1,6.212]
["bitfinex","ETHUSD",1749087010576,0.55,2604.9,2604.8,1.597]
["bitfinex","ETHUSD",1749087010776,5.20569403,2604.9,2604.8,1.597]
["bitfinex","ETHUSD",1749087011193,5.20569403,2604.9,2604.8,7.808]
["bitfinex","ETHUSD",1749087011594,5.20569403,2604.9,2604.8,1.597]
["bitfinex","ETHUSD",1749087011902,5.20569403,2604.9,2604.8,7.808]
["bitfinex","ETHUSD",1749087012104,5.77069647,2604.9,2604.8,7.808]
["bitfinex","ETHUSD",1749087014861,4.48689647,2604.9,2604.8,7.808]
["bitfinex","ETHUSD",1749087015264,3.93689647,2604.9,2604.8,7.808]
["bitfinex","ETHUSD",1749087015866,0.56500244,2604.9,2604.8,7.808]
["bitfinex","ETHUSD",1749087016077,0.55,2605.0,2604.8,7.808]
["bitfinex","ETHUSD",1749087016278,7.9,2605.9,2604.9,10.0]
["bitfinex","ETHUSD",1749087016279,3.37189403,2605.4,2604.9,10.0]
["bitfinex","ETHUSD",1749087016535,1.2909,2605.5,2605.1,10.0]
["bitfinex","ETHUSD",1749087016835,3.37189403,2605.6,2605.2,8.073525]
["bitfinex","ETHUSD",1749087017009,3.37189403,2605.6,2604.9,10.0]
["bitfinex","ETHUSD",1749087017010,3.37189403,2605.6,2604.9,28.438276]
["bitfinex","ETHUSD",1749087017183,3.37189403,2605.6,2605.1,23.665925]
["bitfinex","ETHUSD",1749087017384,3.37189403,2605.6,2604.9,22.263876]
["bitfinex","ETHUSD",1749087017778,0.55,2605.5,2604.9,22.263876]
["bitfinex","ETHUSD",1749087018419,1.2909,2605.7,2604.9,22.263876]
["bitfinex","ETHUSD",1749087018784,0.55,2605.6,2604.9,22.263876]
["bitfinex","ETHUSD",1749087019102,3.92189403,2605.6,2604.9,22.263876]
["bitfinex","ETHUSD",1749087019522,3.37189403,2605.4,2604.8,10.508325]
["bitfinex","ETHUSD",1749087019819,3.37189403,2605.2,2605.0,1.597]
["bitfinex","ETHUSD",1749087020521,0.55,2605.2,2605.0,1.597]
["bitfinex","ETHUSD",1749087021310,3.92189403,2605.2,2605.1,6.211]
["bitfinex","ETHUSD",1749087021631,4.45006343,2605.2,2605.1,1.597]
["bitfinex","ETHUSD",1749087021919,0.14686141,2604.6,2603.5,30.0]
["bitfinex","ETHUSD",1749087022122,0.14686141,2604.6,2604.0,30.0]
["bitfinex","ETHUSD",1749087022424,0.14686141,2604.6,2604.2,30.0]
["bitfinex","ETHUSD",1749087023219,0.14686141,2604.6,2604.4,30.526533]
["bitfinex","ETHUSD",1749087023416,0.14686141,2604.6,2604.4,20.526533]
["bitfinex","ETHUSD",1749087023839,0.14686141,2604.6,2604.4,13.081897]
["bitfinex","ETHUSD",1749087024017,0.14686141,2604.6,2604.1,1.597]
["bitfinex","ETHUSD",1749087024018,0.14686141,2604.6,2604.5,6.211]
["bitfinex","ETHUSD",1749087025218,0.14686141,2604.6,2604.5,9.367]
["bitfinex","ETHUSD",1749087025385,0.14686141,2604.6,2604.5,17.643]
["bitfinex","ETHUSD",1749087025783,0.14686141,2604.6,2604.5,8.276]
["bitfinex","ETHUSD",1749087026114,0.14686141,2604.6,2604.5,14.44384]
["bitfinex","ETHUSD",1749087026791,0.69686141,2604.6,2604.5,11.583999]
["bitfinex","ETHUSD",1749087026991,1.10373695,2604.6,2604.5,7.808]
["bitfinex","ETHUSD",1749087027198,0.69686141,2604.6,2604.5,11.486206]
["bitfinex","ETHUSD",1749087027932,0.69686141,2604.6,2604.5,7.808]
["bitfinex","ETHUSD",1749087028224,0.69686141,2604.6,2604.5,13.703]
["bitfinex","ETHUSD",1749087029218,0.14686141,2604.6,2604.5,13.703]
["bitfinex","ETHUSD",1749087032589,0.14686141,2604.6,2604.5,7.808]
["bitfinex","ETHUSD",1749087033386,0.14686141,2604.6,2604.5,27.851718]
["bitfinex","ETHUSD",1749087033598,0.14686141,2604.6,2604.5,25.071205]
["bitfinex","ETHUSD",1749087035446,0.14686141,2604.6,2604.5,33.347205]
["bitfinex","ETHUSD",1749087038901,0.14686141,2604.8,2604.5,33.347205]
["bitfinex","ETHUSD",1749087039141,0.14686141,2604.8,2604.6,24.000967]
["bitfinex","ETHUSD",1749087039641,0.14686141,2604.8,2604.6,19.537855]
["bitfinex","ETHUSD",1749087039799,0.14686141,2604.8,2604.6,17.067899]
["bitfinex","ETHUSD",1749087040233,0.14686141,2604.6,2604.5,9.873]
["bitfinex","ETHUSD",1749087040533,0.14686141,2604.6,2604.5,16.084]
["bitfinex","ETHUSD",1749087041460,0.14686141,2604.6,2604.5,22.539805]
["bitfinex","ETHUSD",1749087042753,0.14686141,2604.6,2604.5,16.328805]
["bitfinex","ETHUSD",1749087042920,0.14686141,2604.6,2604.5,22.539805]
["bitfinex","ETHUSD",1749087044835,0.14686141,2604.6,2604.5,21.537316]
["bitfinex","ETHUSD",1749087045032,0.14686141,2604.6,2604.5,9.873]
["bitfinex","ETHUSD",1749087045422,0.14686141,2604.6,2604.5,15.326316]
["bitfinex","ETHUSD",1749087046272,0.14686141,2604.6,2604.5,21.537316]
["bitfinex","ETHUSD",1749087046968,0.14686141,2604.6,2604.5,16.084]
["bitfinex","ETHUSD",1749087047859,0.14686141,2604.6,2604.5,8.276]
["bitfinex","ETHUSD",1749087048165,0.14686141,2604.6,2604.5,22.383904]
["bitfinex","ETHUSD",1749087049136,0.14686141,2604.6,2604.5,18.182364]
["bitfinex","ETHUSD",1749087050272,0.14686141,2604.6,2604.5,9.873]
["bitfinex","ETHUSD",1749087050437,0.14686141,2604.6,2604.5,16.084]
["bitfinex","ETHUSD",1749087051247,3.51875544,2604.6,2604.5,9.873]
["bitfinex","ETHUSD",1749087051604,5.76793098,2604.6,2604.5,9.873]
["bitfinex","ETHUSD",1749087051938,5.76793098,2604.6,2604.5,16.084]
["bitfinex","ETHUSD",1749087052984,1.04873695,2604.6,2604.5,1.597]
["bitfinex","ETHUSD",1749087053187,4.06875544,2604.6,2603.0,2.98809403]
["bitfinex","ETHUSD",1749087053344,0.55,2604.1,2603.1,30.0]
["bitfinex","ETHUSD",1749087053545,0.55,2604.1,2603.2,30.0]
["bitfinex","ETHUSD",1749087053750,0.55,2604.1,2603.1,30.0]
["bitfinex","ETHUSD",1749087054082,0.14686141,2603.8,2603.1,30.0]
["bitfinex","ETHUSD",1749087054288,0.14686141,2603.8,2603.3,40.0]
["bitfinex","ETHUSD",1749087054589,0.14686141,2603.8,2603.5,19.623216]
["bitfinex","ETHUSD",1749087054749,0.14686141,2603.8,2603.5,18.079753]
["bitfinex","ETHUSD",1749087055146,0.14686141,2603.8,2603.7,4.128665]
["bitfinex","ETHUSD",1749087055347,0.14686141,2603.8,2603.7,14.002665]
["bitfinex","ETHUSD",1749087055576,0.14686141,2603.8,2603.7,20.213665]
["bitfinex","ETHUSD",1749087058769,0.14686141,2603.8,2603.7,12.405665]
["bitfinex","ETHUSD",1749087058942,0.14686141,2603.8,2603.7,20.214665]
["bitfinex","ETHUSD",1749087061593,0.14686141,2603.8,2603.7,12.669699]
["bitfinex","ETHUSD",1749087061778,5.36205544,2603.8,2603.7,16.086]
["bitfinex","ETHUSD",1749087062161,0.14686141,2603.5,2602.6,3.31]
["bitfinex","ETHUSD",1749087062396,0.14686141,2603.3,2602.8,14.386144]
["bitfinex","ETHUSD",1749087062552,0.14686141,2603.1,2602.9,10.0]
["bitfinex","ETHUSD",1749087062750,0.14686141,2602.9,2602.8,12.080769]
["bitfinex","ETHUSD",1749087062945,0.14686141,2602.9,2602.8,17.270249]
["bitfinex","ETHUSD",1749087063598,0.14686141,2603.1,2602.8,17.270249]
["bitfinex","ETHUSD",1749087063759,0.14686141,2603.1,2602.9,26.98436]
["bitfinex","ETHUSD",1749087063960,0.14686141,2603.1,2602.9,20.698238]
["bitfinex","ETHUSD",1749087064689,0.14686141,2603.1,2602.9,20.456438]
["bitfinex","ETHUSD",1749087065199,0.55,2603.5,2602.9,20.456438]
["bitfinex","ETHUSD",1749087065400,0.14686141,2603.3,2602.9,20.456438]
["bitfinex","ETHUSD",1749087065960,0.14686141,2603.3,2603.0,7.81]
["bitfinex","ETHUSD",1749087066200,0.14686141,2603.3,2603.1,11.073261]
["bitfinex","ETHUSD",1749087066499,0.14686141,2603.3,2603.1,6.213]
["bitfinex","ETHUSD",1749087066858,0.14686141,2603.3,2603.0,1.597]
["bitfinex","ETHUSD",1749087067058,0.14686141,2603.3,2603.1,6.213]
["bitfinex","ETHUSD",1749087067361,0.14686141,2603.1,2603.0,1.597]
["bitfinex","ETHUSD",1749087067698,0.69686141,2603.1,2603.0,1.597]
["bitfinex","ETHUSD",1749087067998,0.69686141,2603.1,2603.0,7.81]
["bitfinex","ETHUSD",1749087069696,0.14686141,2603.1,2603.0,13.79985]
["bitfinex","ETHUSD",1749087069898,0.14686141,2603.1,2603.0,13.507]
["bitfinex","ETHUSD",1749087072490,0.14686141,2603.1,2603.0,7.294]
["bitfinex","ETHUSD",1749087072672,0.14686141,2603.1,2603.0,12.3919]
["bitfinex","ETHUSD",1749087072867,0.14686141,2603.1,2602.8,25.394645]
["bitfinex","ETHUSD",1749087073082,0.14686141,2603.1,2603.0,1.598]
["bitfinex","ETHUSD",1749087075070,0.14686141,2603.1,2603.0,7.812]
["bitfinex","ETHUSD",1749087075403,0.14686141,2603.1,2602.7,8.278]
["bitfinex","ETHUSD",1749087075404,0.14686141,2602.8,2602.7,8.278]
["bitfinex","ETHUSD",1749087075608,0.14686141,2602.8,2602.7,18.815496]
["bitfinex","ETHUSD",1749087077316,0.69686141,2602.8,2602.7,16.09]
["bitfinex","ETHUSD",1749087077811,0.69686141,2602.8,2602.7,9.876]
["bitfinex","ETHUSD",1749087077987,0.69686141,2602.8,2602.7,19.906496]
["bitfinex","ETHUSD",1749087078368,0.69686141,2602.8,2602.7,13.692496]
["bitfinex","ETHUSD",1749087078636,0.69686141,2602.8,2602.7,16.09]
["bitfinex","ETHUSD",1749087078842,0.69686141,2602.8,2602.7,21.096871]
["bitfinex","ETHUSD",1749087079024,0.69686141,2602.8,2602.7,20.863876]
["bitfinex","ETHUSD",1749087079226,0.69686141,2602.8,2602.7,18.098137]
["bitfinex","ETHUSD",1749087080136,0.14686141,2602.8,2602.7,18.098137]
["bitfinex","ETHUSD",1749087083144,0.14686141,2602.8,2602.7,10.286137]
["bitfinex","ETHUSD",1749087083296,0.14686141,2602.8,2602.7,18.177883]
["bitfinex","ETHUSD",1749087084503,0.14686141,2602.8,2602.7,11.962883]
["bitfinex","ETHUSD",1749087084864,0.14686141,2602.8,2602.7,16.094]
["bitfinex","ETHUSD",1749087085010,0.14686141,2602.8,2602.7,19.268883]
["bitfinex","ETHUSD",1749087085203,0.14686141,2602.8,2602.7,16.094]
["bitfinex","ETHUSD",1749087085545,0.14686141,2602.8,2602.7,18.980883]
["bitfinex","ETHUSD",1749087085744,0.14686141,2602.8,2602.7,16.094]
["bitfinex","ETHUSD",1749087086052,0.14686141,2602.8,2602.7,16.093]
["bitfinex","ETHUSD",1749087086201,0.14686141,2602.8,2602.7,18.097976]
["bitfinex","ETHUSD",1749087088407,0.14686141,2602.8,2602.7,16.093]
["bitfinex","ETHUSD",1749087089133,0.14686141,2602.8,2602.7,18.337242]
["bitfinex","ETHUSD",1749087089304,0.14686141,2602.8,2602.7,16.093]
["bitfinex","ETHUSD",1749087089504,4.06875544,2602.8,2602.7,8.278]
["bitfinex","ETHUSD",1749087089710,4.60711098,2602.8,2602.7,16.093]
["bitfinex","ETHUSD",1749087090057,5.91801098,2602.8,2602.7,16.093]
["bitfinex","ETHUSD",1749087090351,5.91801098,2602.8,2602.7,16.092]
["bitfinex","ETHUSD",1749087090768,1.3109,2602.8,2602.7,16.092]
["bitfinex","ETHUSD",1749087091048,0.14686141,2602.8,2602.7,16.092]
["bitfinex","ETHUSD",1749087092167,0.14686141,2602.8,2602.7,27.484357]
["bitfinex","ETHUSD",1749087093750,0.14686141,2603.0,2602.8,30.0]
["bitfinex","ETHUSD",1749087093921,0.14686141,2603.2,2602.8,30.0]
["bitfinex","ETHUSD",1749087094122,7.88,2604.5,2602.8,33.37189403]
["bitfinex","ETHUSD",1749087094123,0.14686141,2603.4,2602.8,33.37189403]
["bitfinex","ETHUSD",1749087094354,0.14686141,2603.4,2603.1,40.0]
["bitfinex","ETHUSD",1749087094515,0.14686141,2603.4,2603.1,30.0]
["bitfinex","ETHUSD",1749087095024,0.14686141,2603.4,2602.9,30.0]
["bitfinex","ETHUSD",1749087095927,4.73949403,2604.0,2603.0,3.37189403]
["bitfinex","ETHUSD",1749087096259,0.14686141,2603.5,2603.1,30.0]
["bitfinex","ETHUSD",1749087098744,0.14686141,2603.5,2602.9,30.0]
["bitfinex","ETHUSD",1749087098965,0.14686141,2603.5,2603.1,18.554751]
["bitfinex","ETHUSD",1749087099558,0.14686141,2603.2,2603.1,3.15615]
["bitfinex","ETHUSD",1749087099721,0.14686141,2603.2,2603.1,4.761806]
["bitfinex","ETHUSD",1749087099928,0.14686141,2603.2,2602.9,23.607042]
["bitfinex","ETHUSD",1749087100261,0.14686141,2603.2,2603.1,17.249726]
["bitfinex","ETHUSD",1749087100835,0.14686141,2603.2,2602.8,30.0]
["bitfinex","ETHUSD",1749087101043,0.14686141,2603.2,2603.1,33.041726]
["bitfinex","ETHUSD",1749087101255,0.14686141,2603.2,2602.8,30.0]
["bitfinex","ETHUSD",1749087101563,0.14686141,2603.2,2603.1,37.818]
["bitfinex","ETHUSD",1749087101961,0.14686141,2603.2,2603.1,27.411226]
["bitfinex","ETHUSD",1749087102166,0.14686141,2603.2,2603.1,24.936226]
["bitfinex","ETHUSD",1749087102377,0.14686141,2603.2,2603.1,7.818]
["bitfinex","ETHUSD",1749087102666,0.14686141,2603.2,2603.1,1.599]
["bitfinex","ETHUSD",1749087102840,0.14686141,2603.2,2603.1,7.817]
["bitfinex","ETHUSD",1749087103169,0.14686141,2603.2,2603.1,37.817]
["bitfinex","ETHUSD",1749087103939,0.14686141,2603.2,2603.1,36.88996]
["bitfinex","ETHUSD",1749087104353,0.14686141,2603.2,2603.1,34.99096]
["bitfinex","ETHUSD",1749087104552,0.14686141,2603.2,2603.1,28.152175]
["bitfinex","ETHUSD",1749087104752,0.14686141,2603.2,2603.1,20.202018]
["bitfinex","ETHUSD",1749087104955,0.14686141,2603.2,2603.1,12.606018]
["bitfinex","ETHUSD",1749087108780,0.14686141,2603.2,2603.1,30.350612]
["bitfinex","ETHUSD",1749087108958,0.14686141,2603.2,2603.1,22.49213]
["bitfinex","ETHUSD",1749087111351,0.14686141,2603.2,2603.1,24.25594682]
["bitfinex","ETHUSD",1749087112585,0.14686141,2603.2,2603.1,30.46994682]
["bitfinex","ETHUSD",1749087117993,0.14686141,2603.2,2603.1,47.013376]
["bitfinex","ETHUSD",1749087119804,0.14686141,2603.2,2603.1,39.543324]
["bitfinex","ETHUSD",1749087120396,0.14686141,2603.2,2603.1,31.730324]
["bitfinex","ETHUSD",1749087120704,0.14686141,2603.2,2603.1,39.543324]
["bitfinex","ETHUSD",1749087122440,0.14686141,2603.8,2603.4,16.0]
["bitfinex","ETHUSD",1749087122598,0.14686141,2603.6,2603.5,46.0]
["bitfinex","ETHUSD",1749087123000,0.14686141,2603.6,2603.5,25.673161]
["bitfinex","ETHUSD",1749087124132,0.14686141,2603.8,2603.6,20.631208]
["bitfinex","ETHUSD",1749087124317,0.16686141,2603.9,2603.8,30.0]
["bitfinex","ETHUSD",1749087124625,0.16686141,2603.9,2603.8,37.811]
["bitfinex","ETHUSD",1749087125012,0.02,2603.9,2603.8,37.811]
["bitfinex","ETHUSD",1749087125529,0.16686141,2603.9,2603.8,37.811]
["bitfinex","ETHUSD",1749087125727,0.02,2603.9,2603.8,37.811]
["bitfinex","ETHUSD",1749087126232,0.16686141,2603.9,2603.8,53.811]
["bitfinex","ETHUSD",1749087129790,0.16686141,2603.9,2603.8,55.876]
["bitfinex","ETHUSD",1749087129989,0.16686141,2603.9,2603.8,62.089]
["bitfinex","ETHUSD",1749087130431,0.16686141,2603.9,2603.8,54.89866026]
["bitfinex","ETHUSD",1749087130829,0.16686141,2603.9,2603.8,59.632239]
["bitfinex","ETHUSD",1749087131036,0.16686141,2603.9,2603.8,29.208479]
["bitfinex","ETHUSD",1749087131244,4.08875544,2603.9,2603.8,27.611479]
["bitfinex","ETHUSD",1749087131452,5.94446098,2603.9,2603.8,19.421479]
["bitfinex","ETHUSD",1749087131614,5.94446098,2603.9,2603.8,16.089]
["bitfinex","ETHUSD",1749087131815,2.57256695,2603.9,2603.8,16.089]
["bitfinex","ETHUSD",1749087133631,1.48216141,2603.9,2603.8,16.089]
["bitfinex","ETHUSD",1749087134313,2.03216141,2603.9,2603.8,16.089]
["bitfinex","ETHUSD",1749087134542,2.03216141,2603.9,2603.8,9.876]
["bitfinex","ETHUSD",1749087134711,2.03216141,2603.9,2603.8,16.089]
["bitfinex","ETHUSD",1749087135814,1.48216141,2603.9,2603.8,21.218823]
["bitfinex","ETHUSD",1749087136015,2.03216141,2603.9,2603.8,16.089]
["bitfinex","ETHUSD",1749087136730,1.48216141,2603.9,2603.8,16.089]
["bitfinex","ETHUSD",1749087138716,1.48216141,2603.9,2603.8,22.750218]
["bitfinex","ETHUSD",1749087139557,0.16686141,2603.9,2603.8,22.750218]
["bitfinex","ETHUSD",1749087139740,0.16686141,2603.9,2603.8,38.750218]
["bitfinex","ETHUSD",1749087142487,0.16686141,2603.9,2603.8,25.45899599]
["bitfinex","ETHUSD",1749087142641,0.16686141,2603.9,2603.8,54.99432699]
["bitfinex","ETHUSD",1749087142827,0.02,2603.9,2603.8,54.41832699]
["bitfinex","ETHUSD",1749087143154,0.16686141,2603.9,2603.8,54.41832699]
["bitfinex","ETHUSD",1749087143561,0.16686141,2603.9,2603.8,60.63132699]
["bitfinex","ETHUSD",1749087144553,0.16686141,2603.9,2603.8,59.90239499]
["bitfinex","ETHUSD",1749087144731,0.16686141,2603.9,2603.8,42.85956199]
["bitfinex","ETHUSD",1749087145852,0.16686141,2603.9,2603.8,40.33528399]
["bitfinex","ETHUSD",1749087146442,0.16686141,2603.9,2603.8,39.96528399]
["bitfinex","ETHUSD",1749087150858,0.16686141,2603.9,2603.8,33.75228399]
["bitfinex","ETHUSD",1749087151071,0.16686141,2603.9,2603.8,39.96528399]
["bitfinex","ETHUSD",1749087151763,0.16686141,2603.9,2603.8,39.57795699]
["bitfinex","ETHUSD",1749087152280,0.16686141,2603.9,2603.8,38.09171899]
["bitfinex","ETHUSD",1749087152442,4.83355544,2603.9,2603.8,23.86199599]
["bitfinex","ETHUSD",1749087152646,5.31691098,2603.9,2603.8,31.67199599]
["bitfinex","ETHUSD",1749087152844,5.31691098,2603.9,2603.8,23.86199599]
["bitfinex","ETHUSD",1749087153046,5.31691098,2603.9,2603.8,31.67199599]
["bitfinex","ETHUSD",1749087157278,1.94501695,2603.9,2603.8,31.67199599]
["bitfinex","ETHUSD",1749087157576,0.16686141,2603.9,2603.8,31.67199599]
["bitfinex","ETHUSD",1749087163589,3.53875544,2603.9,2603.8,25.45899599]
["bitfinex","ETHUSD",1749087163764,5.36985544,2603.9,2603.8,9.876]
["bitfinex","ETHUSD",1749087163970,5.36985544,2603.9,2603.8,16.089]
["bitfinex","ETHUSD",1749087164171,5.90684098,2603.9,2603.8,16.089]
["bitfinex","ETHUSD",1749087164371,5.90684098,2603.9,2603.8,9.876]
["bitfinex","ETHUSD",1749087164690,5.90684098,2603.9,2603.8,16.089]
["bitfinex","ETHUSD",1749087165688,5.90684098,2603.9,2603.8,8.279]
["bitfinex","ETHUSD",1749087165895,5.90684098,2603.9,2603.8,16.089]
["bitfinex","ETHUSD",1749087169310,5.90684098,2603.9,2603.8,9.876]
["bitfinex","ETHUSD",1749087169480,2.53494695,2603.9,2603.8,16.089]
["bitfinex","ETHUSD",1749087181532,2.53494695,2603.9,2603.8,8.279]
["bitfinex","ETHUSD",1749087181732,2.53494695,2603.9,2603.8,16.089]
["bitfinex","ETHUSD",1749087182430,2.53494695,2603.9,2603.8,9.876]
["bitfinex","ETHUSD",1749087182630,2.53494695,2603.9,2603.8,16.089]
["bitfinex","ETHUSD",1749087182816,2.53494695,2603.9,2603.8,9.876]
["bitfinex","ETHUSD",1749087183022,2.53494695,2603.9,2603.8,16.089]
["bitfinex","ETHUSD",1749087184731,2.53494695,2603.9,2603.8,9.876]
["bitfinex","ETHUSD",1749087184938,2.53494695,2603.9,2603.8,16.089]
["bitfinex","ETHUSD",1749087186438,0.16686141,2603.9,2603.8,16.089]
["bitfinex","ETHUSD",1749087186610,0.02,2603.9,2603.8,44.651612]
["bitfinex","ETHUSD",1749087186813,0.02,2603.9,2603.8,60.651612]
["bitfinex","ETHUSD",1749087187023,0.02,2603.9,2603.8,55.819671]
["bitfinex","ETHUSD",1749087187704,0.16686141,2603.9,2603.8,55.819671]
["bitfinex","ETHUSD",1749087189436,0.16686141,2603.9,2603.8,45.158595]
["bitfinex","ETHUSD",1749087189924,0.16686141,2603.9,2603.8,43.083627]
["bitfinex","ETHUSD",1749087190120,0.16686141,2603.9,2603.8,35.273627]
["bitfinex","ETHUSD",1749087190322,0.16686141,2603.9,2603.8,34.8171]
["bitfinex","ETHUSD",1749087191438,0.02,2603.9,2603.8,34.8171]
["bitfinex","ETHUSD",1749087195130,0.02,2603.9,2603.8,38.18899403]
["bitfinex","ETHUSD",1749087195447,0.0012177,2603.9,2603.8,38.18899403]
["bitfinex","ETHUSD",1749087200153,0.0012177,2603.9,2603.8,34.8171]
["bitfinex","ETHUSD",1749087201154,0.0012177,2603.9,2603.8,34.8141]
["bitfinex","ETHUSD",1749087201653,0.0012177,2603.9,2603.8,27.0071]
["bitfinex","ETHUSD",1749087201816,0.0012177,2603.9,2603.8,34.8141]
["bitfinex","ETHUSD",1749087206822,0.0012177,2603.9,2603.8,28.6031]
["bitfinex","ETHUSD",1749087207021,0.0012177,2603.9,2603.8,34.8131]
["bitfinex","ETHUSD",1749087207541,0.0012177,2603.9,2603.8,28.6031]
["bitfinex","ETHUSD",1749087207745,0.0012177,2603.9,2603.8,34.8131]
["bitfinex","ETHUSD",1749087208459,0.0012177,2603.9,2603.8,28.6031]
["bitfinex","ETHUSD",1749087208659,0.0012177,2603.9,2603.8,11.0071]
["bitfinex","ETHUSD",1749087208660,3.51997314,2603.9,2603.8,11.0071]
["bitfinex","ETHUSD",1749087208863,5.14797045,2603.9,2603.8,18.8131]
["bitfinex","ETHUSD",1749087209159,5.14797045,2603.9,2603.8,12.6031]
["bitfinex","ETHUSD",1749087209361,5.69797045,2603.9,2603.8,12.6031]
["bitfinex","ETHUSD",1749087209577,5.69797045,2603.9,2603.8,18.8131]
["bitfinex","ETHUSD",1749087209734,5.69797045,2603.9,2603.8,34.8131]
["bitfinex","ETHUSD",1749087209939,5.14797045,2603.9,2603.8,34.8131]
["bitfinex","ETHUSD",1749087210477,4.79597314,2603.9,2603.8,34.8131]
["bitfinex","ETHUSD",1749087213453,4.79597314,2603.9,2603.8,9.874]
["bitfinex","ETHUSD",1749087213849,1.42407911,2603.9,2603.8,19.755849]
["bitfinex","ETHUSD",1749087214055,1.42407911,2603.9,2603.8,17.027749]
["bitfinex","ETHUSD",1749087214241,4.79597314,2603.9,2603.8,17.027749]
["bitfinex","ETHUSD",1749087214441,5.27557045,2603.9,2603.8,15.431749]
["bitfinex","ETHUSD",1749087214750,5.82557045,2603.9,2603.8,9.874]
["bitfinex","ETHUSD",1749087214935,5.82557045,2603.9,2603.8,16.085]
["bitfinex","ETHUSD",1749087215135,5.82557045,2603.9,2603.8,9.874]
["bitfinex","ETHUSD",1749087215362,5.82557045,2603.9,2603.8,16.085]
["bitfinex","ETHUSD",1749087217668,5.82557045,2603.9,2603.8,1.596]
["bitfinex","ETHUSD",1749087218766,5.82557045,2603.9,2603.8,7.807]
["bitfinex","ETHUSD",1749087224576,5.27557045,2603.9,2603.8,11.905966]
["bitfinex","ETHUSD",1749087224978,5.27557045,2603.9,2603.8,11.662966]
["bitfinex","ETHUSD",1749087225382,5.27557045,2603.9,2603.8,19.941966]
["bitfinex","ETHUSD",1749087225785,5.27557045,2603.9,2603.8,16.086]
["bitfinex","ETHUSD",1749087226141,5.27557045,2603.9,2603.8,46.086]
["bitfinex","ETHUSD",1749087226142,0.14807911,2603.9,2603.8,46.086]
["bitfinex","ETHUSD",1749087226341,0.14807911,2603.9,2603.8,32.198694]
["bitfinex","ETHUSD",1749087226782,0.14807911,2603.9,2603.8,26.229787]
["bitfinex","ETHUSD",1749087227280,0.14807911,2603.9,2603.8,19.745757]
["bitfinex","ETHUSD",1749087228379,0.0012177,2603.9,2603.8,19.745757]
["bitfinex","ETHUSD",1749087228578,0.14807911,2603.9,2603.8,19.745757]
["bitfinex","ETHUSD",1749087229265,0.14807911,2603.9,2603.8,16.086]
["bitfinex","ETHUSD",1749087229479,0.14807911,2603.9,2603.8,20.044356]
["bitfinex","ETHUSD",1749087229992,0.14807911,2603.9,2603.8,16.086]
["bitfinex","ETHUSD",1749087231587,0.14807911,2603.9,2603.8,30.284407]
["bitfinex","ETHUSD",1749087233672,0.14807911,2603.9,2603.8,21.277767]
["bitfinex","ETHUSD",1749087237397,0.0012177,2603.9,2603.8,21.277767]
["bitfinex","ETHUSD",1749087237590,0.14807911,2603.9,2603.8,21.277767]
["bitfinex","ETHUSD",1749087237785,0.14807911,2603.9,2603.8,32.346145]
["bitfinex","ETHUSD",1749087237966,0.14807911,2603.9,2603.8,24.484811]
["bitfinex","ETHUSD",1749087238170,3.51997314,2603.9,2603.8,9.875]
["bitfinex","ETHUSD",1749087238397,4.00358045,2603.9,2603.8,8.279]
["bitfinex","ETHUSD",1749087238569,4.00358045,2603.9,2603.8,16.086]
["bitfinex","ETHUSD",1749087239420,4.00358045,2603.9,2603.8,9.875]
["bitfinex","ETHUSD",1749087239611,4.00358045,2603.9,2603.8,16.086]
["bitfinex","ETHUSD",1749087239801,0.14807911,2603.9,2603.8,20.188674]
["bitfinex","ETHUSD",1749087241891,0.0012177,2603.9,2603.8,20.188674]
["bitfinex","ETHUSD",1749087242092,0.14807911,2603.9,2603.8,20.188674]
["bitfinex","ETHUSD",1749087244353,0.0012177,2603.9,2603.8,20.188674]
["bitfinex","ETHUSD",1749087244633,0.14807911,2603.9,2603.8,20.188674]
["bitfinex","ETHUSD",1749087245223,0.0012177,2603.9,2603.8,20.188674]
["bitfinex","ETHUSD",1749087251642,0.0012177,2603.9,2603.8,9.874]
["bitfinex","ETHUSD",1749087251830,0.0012177,2603.9,2603.8,39.874]
["bitfinex","ETHUSD",1749087252906,0.0012177,2603.9,2603.8,46.084]
["bitfinex","ETHUSD",1749087253615,0.0012177,2603.9,2603.8,45.00446]
["bitfinex","ETHUSD",1749087254709,0.0012177,2603.9,2603.8,44.050487]
["bitfinex","ETHUSD",1749087255464,0.0012177,2603.9,2603.8,12.840671]
["bitfinex","ETHUSD",1749087255624,0.0012177,2603.9,2603.8,16.084]
["bitfinex","ETHUSD",1749087256711,0.0012177,2603.9,2603.8,8.278]
["bitfinex","ETHUSD",1749087256712,1.3018177,2603.9,2603.8,8.278]
["bitfinex","ETHUSD",1749087257051,1.3018177,2603.9,2603.8,16.084]
["bitfinex","ETHUSD",1749087257256,1.78387501,2603.9,2603.8,16.084]
["bitfinex","ETHUSD",1749087258854,1.78387501,2603.9,2603.8,9.874]
["bitfinex","ETHUSD",1749087259157,1.78387501,2603.9,2603.8,16.084]
["bitfinex","ETHUSD",1749087261557,2.33387501,2603.9,2603.8,16.084]
["bitfinex","ETHUSD",1749087263276,2.33387501,2603.9,2603.8,8.278]
["bitfinex","ETHUSD",1749087263449,2.33387501,2603.9,2603.8,16.084]
["bitfinex","ETHUSD",1749087266343,2.33387501,2603.9,2603.8,16.085]
["bitfinex","ETHUSD",1749087267680,1.23327501,2603.9,2603.8,1.596]
["bitfinex","ETHUSD",1749087268250,2.47027501,2603.9,2603.8,1.596]
["bitfinex","ETHUSD",1749087268982,0.55,2603.7,2602.2,2.98789403]
["bitfinex","ETHUSD",1749087269283,0.2,2603.1,2602.3,30.0]
["bitfinex","ETHUSD",1749087270185,0.02,2602.9,2602.4,6.211]
["bitfinex","ETHUSD",1749087270409,0.02,2602.9,2602.5,30.0]
["bitfinex","ETHUSD",1749087273714,0.02,2602.9,2602.5,22.34441461]
["bitfinex","ETHUSD",1749087275322,0.02,2602.9,2602.7,22.34441461]
["bitfinex","ETHUSD",1749087280804,0.00048852,2602.9,2602.7,22.34441461]
["bitfinex","ETHUSD",1749087281005,0.00048852,2602.9,2602.8,25.71630864]
["bitfinex","ETHUSD",1749087281325,0.00048852,2602.9,2602.7,22.34441461]
["bitfinex","ETHUSD",1749087282702,0.00048852,2602.9,2602.7,14.31542032]
["bitfinex","ETHUSD",1749087283635,0.00048852,2602.9,2602.8,26.041109]
["bitfinex","ETHUSD",1749087285029,0.20048852,2602.9,2602.8,5.503885]
["bitfinex","ETHUSD",1749087285246,0.20048852,2602.9,2602.8,11.715885]
["bitfinex","ETHUSD",1749087291751,0.20048852,2602.9,2602.8,11.1411]
["bitfinex","ETHUSD",1749087293049,0.20048852,2602.9,2602.8,19.4221]
["bitfinex","ETHUSD",1749087294855,0.20048852,2602.9,2602.8,11.6141]
["bitfinex","ETHUSD",1749087295048,0.20048852,2602.9,2602.8,11.121094]
["bitfinex","ETHUSD",1749087295245,0.20048852,2602.9,2602.8,18.929094]
["bitfinex","ETHUSD",1749087297657,0.20048852,2602.9,2602.8,10.443745]
["bitfinex","ETHUSD",1749087297881,1.53108852,2602.9,2602.8,8.281]
["bitfinex","ETHUSD",1749087298024,2.02138678,2602.9,2602.8,18.782915]
["bitfinex","ETHUSD",1749087298428,2.02138678,2602.9,2602.8,16.089]
["bitfinex","ETHUSD",1749087299076,2.02138678,2602.9,2602.8,3.763915]
["bitfinex","ETHUSD",1749087300264,2.02138678,2602.9,2602.8,9.975915]
["bitfinex","ETHUSD",1749087301337,2.02138678,2602.9,2602.8,7.808]
["bitfinex","ETHUSD",1749087302328,0.2,2602.7,2601.9,40.0]
["bitfinex","ETHUSD",1749087302687,0.2,2602.7,2602.1,30.0]
["bitfinex","ETHUSD",1749087303159,0.2,2602.7,2602.1,21.66112125]
["bitfinex","ETHUSD",1749087303328,0.2,2602.7,2602.1,30.0]
["bitfinex","ETHUSD",1749087303527,0.2,2602.5,2602.1,30.0]
["bitfinex","ETHUSD",1749087303732,1.2377,2602.6,2602.3,16.635652]
["bitfinex","ETHUSD",1749087303952,1.2377,2602.6,2602.5,14.560694]
["bitfinex","ETHUSD",1749087304173,1.2377,2602.6,2602.5,9.968541]
["bitfinex","ETHUSD",1749087305287,1.2377,2602.6,2602.5,18.249541]
["bitfinex","ETHUSD",1749087305852,1.838,2602.8,2602.6,15.153871]
["bitfinex","ETHUSD",1749087306053,1.838,2602.8,2602.6,13.290052]
["bitfinex","ETHUSD",1749087306276,1.838,2602.8,2602.6,9.699938]
["bitfinex","ETHUSD",1749087306478,2.35903826,2602.8,2602.7,10.0]
["bitfinex","ETHUSD",1749087306691,2.35903826,2602.8,2602.6,2.790694]
["bitfinex","ETHUSD",1749087306987,2.35903826,2602.8,2602.7,6.212]
["bitfinex","ETHUSD",1749087311449,1.80903826,2602.8,2602.7,6.212]
["bitfinex","ETHUSD",1749087313992,1.80903826,2602.8,2602.5,8.281]
["bitfinex","ETHUSD",1749087314212,1.838,2602.8,2602.7,6.213]
["bitfinex","ETHUSD",1749087314374,5.20989403,2602.8,2602.7,6.213]
["bitfinex","ETHUSD",1749087318870,5.20989403,2602.8,2602.7,1.596]
["bitfinex","ETHUSD",1749087319403,5.20989403,2602.8,2601.6,30.0]
["bitfinex","ETHUSD",1749087319404,0.55,2602.7,2601.6,30.0]
["bitfinex","ETHUSD",1749087319602,0.55,2602.7,2601.8,40.0]
["bitfinex","ETHUSD",1749087319763,0.55,2602.7,2601.8,30.0]
["bitfinex","ETHUSD",1749087320114,1.2547,2602.6,2601.9,6.213]
["bitfinex","ETHUSD",1749087320265,1.2547,2602.6,2602.0,23.661192]
["bitfinex","ETHUSD",1749087321786,1.2547,2602.6,2602.1,6.213]
["bitfinex","ETHUSD",1749087322055,1.2547,2602.6,2602.2,8.908562]
["bitfinex","ETHUSD",1749087322260,1.2547,2602.6,2602.4,10.0]
["bitfinex","ETHUSD",1749087322495,1.2547,2602.6,2602.3,1.596]
["bitfinex","ETHUSD",1749087322699,1.7723594,2602.6,2602.3,1.596]
["bitfinex","ETHUSD",1749087322947,1.7723594,2602.6,2602.4,2.358806]
["bitfinex","ETHUSD",1749087324177,2.3223594,2602.6,2602.5,1.596]
["bitfinex","ETHUSD",1749087324393,3.37189403,2602.5,2601.5,30.0]
["bitfinex","ETHUSD",1749087324689,3.37189403,2602.5,2601.7,30.0]
["bitfinex","ETHUSD",1749087325307,3.37189403,2602.5,2601.8,8.283]
["bitfinex","ETHUSD",1749087325471,3.37189403,2602.5,2601.9,30.0]
["bitfinex","ETHUSD",1749087325871,1.2547,2602.6,2601.9,30.0]
["bitfinex","ETHUSD",1749087330027,1.2547,2602.6,2602.1,18.821925]
["bitfinex","ETHUSD",1749087330179,1.2547,2602.6,2602.3,10.0]
["bitfinex","ETHUSD",1749087330380,1.2547,2602.6,2602.2,1.596]
["bitfinex","ETHUSD",1749087332011,1.2547,2602.6,2602.3,6.213]
["bitfinex","ETHUSD",1749087333921,1.2547,2602.6,2602.4,10.0]
["bitfinex","ETHUSD",1749087334217,1.2547,2602.6,2602.5,8.283]
["bitfinex","ETHUSD",1749087334620,1.7173594,2602.6,2602.5,8.283]
["bitfinex","ETHUSD",1749087337599,2.2673594,2602.6,2602.5,8.283]
["bitfinex","ETHUSD",1749087337798,2.2673594,2602.6,2602.5,14.496]
["bitfinex","ETHUSD",1749087339621,2.2673594,2602.6,2602.5,8.283]
["bitfinex","ETHUSD",1749087339799,2.2673594,2602.6,2602.5,16.092]
["bitfinex","ETHUSD",1749087343340,2.2673594,2602.6,2602.5,24.283]
["bitfinex","ETHUSD",1749087343541,2.2673594,2602.6,2602.5,32.092]
["bitfinex","ETHUSD",1749087344203,2.2673594,2602.6,2602.5,25.879]
["bitfinex","ETHUSD",1749087344402,2.2673594,2602.6,2602.5,32.092]
["bitfinex","ETHUSD",1749087347945,2.2673594,2602.6,2602.5,24.283]
["bitfinex","ETHUSD",1749087348131,2.2673594,2602.6,2602.5,16.091]
["bitfinex","ETHUSD",1749087354251,2.2673594,2602.6,2602.5,32.091]
["bitfinex","ETHUSD",1749087358057,2.2673594,2602.6,2602.5,16.091]
["bitfinex","ETHUSD",1749087359267,4.96386163,2602.6,2602.5,16.091]
["bitfinex","ETHUSD",1749087360062,4.96386163,2602.6,2602.5,9.879]
["bitfinex","ETHUSD",1749087360266,7.66036386,2602.6,2602.5,9.879]
["bitfinex","ETHUSD",1749087360491,7.66036386,2602.6,2602.5,16.091]
["bitfinex","ETHUSD",1749087360763,7.66036386,2602.6,2602.5,8.283]
["bitfinex","ETHUSD",1749087360923,7.66036386,2602.6,2602.5,16.091]
["bitfinex","ETHUSD",1749087361260,5.63898709,2602.6,2602.5,6.212]
["bitfinex","ETHUSD",1749087361493,0.55,2602.5,2601.2,30.0]
["bitfinex","ETHUSD",1749087361762,0.55,2602.1,2601.2,30.0]
["bitfinex","ETHUSD",1749087361971,0.55,2602.3,2601.3,30.0]
["bitfinex","ETHUSD",1749087362663,0.55,2602.3,2601.5,30.0]
["bitfinex","ETHUSD",1749087362664,0.55,2602.1,2601.5,30.0]
["bitfinex","ETHUSD",1749087363128,1.8933,2602.1,2601.6,6.212]
["bitfinex","ETHUSD",1749087363440,1.8933,2602.1,2601.7,30.0]
["bitfinex","ETHUSD",1749087365259,1.8933,2602.1,2601.8,8.284]
["bitfinex","ETHUSD",1749087365461,1.8933,2602.1,2601.8,9.88]
["bitfinex","ETHUSD",1749087366223,1.8933,2602.1,2601.9,8.883042]
["bitfinex","ETHUSD",1749087366427,1.8933,2602.1,2602.0,10.0]
["bitfinex","ETHUSD",1749087367028,1.8933,2602.1,2601.9,7.935519]
["bitfinex","ETHUSD",1749087367237,1.8933,2602.1,2602.0,10.0]
["bitfinex","ETHUSD",1749087367441,1.3294,2602.8,2601.9,6.231941]
["bitfinex","ETHUSD",1749087367644,0.55,2602.4,2602.0,10.0]
["bitfinex","ETHUSD",1749087367841,1.3294,2602.5,2602.2,10.0]
["bitfinex","ETHUSD",1749087368165,1.2407,2602.8,2602.5,10.0]
["bitfinex","ETHUSD",1749087368351,1.2407,2602.8,2602.6,1.596]
["bitfinex","ETHUSD",1749087368963,1.2407,2602.8,2602.5,10.0]
["bitfinex","ETHUSD",1749087369163,3.83290931,2602.7,2602.6,7.808]
["bitfinex","ETHUSD",1749087369372,3.92162769,2602.7,2602.6,7.808]
["bitfinex","ETHUSD",1749087370376,0.55,2602.6,2601.9,22.465226]
["bitfinex","ETHUSD",1749087370665,0.55,2602.6,2602.1,28.065776]
["bitfinex","ETHUSD",1749087370872,0.55,2602.6,2602.1,18.065776]
["bitfinex","ETHUSD",1749087372756,0.55,2602.6,2602.1,9.4989]
["bitfinex","ETHUSD",1749087375190,0.55,2602.6,2602.1,2.04216134]
["bitfinex","ETHUSD",1749087375395,0.55,2602.6,2602.2,14.529002]
["bitfinex","ETHUSD",1749087375603,0.55,2602.6,2602.3,10.0]
["bitfinex","ETHUSD",1749087375810,0.55,2602.6,2602.2,2.109756]
["bitfinex","ETHUSD",1749087377812,0.55,2602.7,2602.2,2.109756]
["bitfinex","ETHUSD",1749087380616,0.55,2602.7,2602.3,8.283]
["bitfinex","ETHUSD",1749087384417,3.37162769,2602.4,2602.3,8.283]
["bitfinex","ETHUSD",1749087384616,3.92162769,2602.4,2602.3,16.089]
["bitfinex","ETHUSD",1749087384782,0.55,2602.4,2602.3,16.089]
["bitfinex","ETHUSD",1749087384983,1.07003277,2602.4,2602.3,16.089]
["bitfinex","ETHUSD",1749087385184,1.2787,2602.5,2602.3,16.089]
["bitfinex","ETHUSD",1749087385381,1.2787,2602.7,2602.5,10.0]
["bitfinex","ETHUSD",1749087385925,1.2787,2602.7,2602.4,20.23583]
["bitfinex","ETHUSD",1749087386687,1.2787,2602.7,2602.4,19.397597]
["bitfinex","ETHUSD",1749087387397,1.2787,2602.7,2602.5,7.806]
["bitfinex","ETHUSD",1749087387598,1.79878162,2602.7,2602.5,7.806]
["bitfinex","ETHUSD",1749087388727,0.52008162,2602.7,2602.5,7.806]
["bitfinex","ETHUSD",1749087389028,0.52008162,2602.7,2602.4,10.0]
["bitfinex","ETHUSD",1749087389203,1.2417,2602.5,2602.3,8.283]
["bitfinex","ETHUSD",1749087389398,3.83296046,2602.4,2602.3,8.283]
["bitfinex","ETHUSD",1749087389602,3.83296046,2602.4,2602.3,16.089]
["bitfinex","ETHUSD",1749087389808,4.38296046,2602.4,2602.3,8.283]
["bitfinex","ETHUSD",1749087390036,4.38296046,2602.4,2602.3,16.089]
["bitfinex","ETHUSD",1749087390192,4.38296046,2602.4,2602.3,8.283]
["bitfinex","ETHUSD",1749087390529,5.69136046,2602.4,2602.3,9.878]
["bitfinex","ETHUSD",1749087390746,5.69136046,2602.4,2602.3,16.089]
["bitfinex","ETHUSD",1749087391237,5.69136046,2602.4,2602.3,9.878]
["bitfinex","ETHUSD",1749087391423,5.69136046,2602.4,2602.3,16.089]
["bitfinex","ETHUSD",1749087393453,2.31973277,2602.4,2602.3,1.595]
["bitfinex","ETHUSD",1749087393658,5.23002769,2602.4,2602.3,1.595]
["bitfinex","ETHUSD",1749087394529,5.23002769,2602.4,2602.3,7.806]
["bitfinex","ETHUSD",1749087395356,5.23002769,2602.4,2602.3,16.09]
["bitfinex","ETHUSD",1749087395551,5.23002769,2602.4,2602.3,8.284]
["bitfinex","ETHUSD",1749087395852,5.23002769,2602.4,2600.4,2.23178935]
["bitfinex","ETHUSD",1749087395853,0.02,2601.9,2601.4,30.0]
["bitfinex","ETHUSD",1749087396151,0.02,2601.9,2601.6,30.0]
["bitfinex","ETHUSD",1749087396326,0.02,2601.9,2601.8,30.0]
["bitfinex","ETHUSD",1749087396926,0.02,2601.9,2601.8,36.211]
["bitfinex","ETHUSD",1749087397914,1.24538852,2602.9,2601.9,30.0]
["bitfinex","ETHUSD",1749087397915,4.61701621,2602.9,2601.9,30.0]
["bitfinex","ETHUSD",1749087398157,0.55,2602.7,2601.9,30.0]
["bitfinex","ETHUSD",1749087399461,0.46170162,2602.8,2601.9,30.0]
["bitfinex","ETHUSD",1749087400465,0.55,2602.7,2601.9,30.0]
["bitfinex","ETHUSD",1749087400779,3.92162769,2602.7,2601.9,22.695548]
["bitfinex","ETHUSD",1749087403899,0.55,2602.7,2601.9,22.695548]
["bitfinex","ETHUSD",1749087404104,3.92162769,2602.7,2601.9,22.695548]
["bitfinex","ETHUSD",1749087404824,3.92162769,2602.5,2602.0,16.154755]
["bitfinex","ETHUSD",1749087404972,3.92162769,2602.5,2602.1,7.806]
["bitfinex","ETHUSD",1749087405171,3.92162769,2602.5,2602.2,1.595]
["bitfinex","ETHUSD",1749087405398,3.92162769,2602.5,2602.3,16.09]
["bitfinex","ETHUSD",1749087405713,1.07389277,2602.4,2602.3,14.495]
["bitfinex","ETHUSD",1749087405914,1.07389277,2602.4,2602.3,16.09]
["bitfinex","ETHUSD",1749087409811,1.07389277,2602.4,2602.3,8.284]
["bitfinex","ETHUSD",1749087410123,1.07389277,2602.4,2602.3,16.09]
["bitfinex","ETHUSD",1749087411183,0.52389277,2602.4,2602.3,16.09]
["bitfinex","ETHUSD",1749087411488,0.55,2602.7,2602.4,13.333182]
["bitfinex","ETHUSD",1749087412317,0.55,2602.8,2602.4,13.333182]
["bitfinex","ETHUSD",1749087413018,0.00048852,2602.9,2602.4,13.333182]
["bitfinex","ETHUSD",1749087413426,0.00048852,2602.9,2602.5,10.0]
["bitfinex","ETHUSD",1749087413609,0.00048852,2602.9,2602.6,10.0]
["bitfinex","ETHUSD",1749087413945,0.00048852,2602.9,2602.4,30.0]
["bitfinex","ETHUSD",1749087417149,0.00048852,2602.9,2602.5,7.805]
["bitfinex","ETHUSD",1749087417352,0.00048852,2602.9,2602.6,7.805]
["bitfinex","ETHUSD",1749087417655,0.00048852,2602.9,2602.7,9.872351]
["bitfinex","ETHUSD",1749087419045,0.00048852,2602.9,2602.8,12.105125]
["bitfinex","ETHUSD",1749087419251,0.00048852,2602.9,2602.7,16.167144]
["bitfinex","ETHUSD",1749087419420,0.00048852,2602.9,2602.8,12.36213]
["bitfinex","ETHUSD",1749087419614,3.37211621,2602.9,2602.8,10.05924]
["bitfinex","ETHUSD",1749087419918,3.37211621,2602.9,2602.4,40.0]
["bitfinex","ETHUSD",1749087420248,3.37211621,2602.9,2602.6,21.682935]
["bitfinex","ETHUSD",1749087420617,0.00048852,2602.9,2602.6,21.682935]
["bitfinex","ETHUSD",1749087421346,0.00048852,2602.9,2602.6,20.623101]
["bitfinex","ETHUSD",1749087421550,0.00048852,2602.9,2602.6,19.723618]
["bitfinex","ETHUSD",1749087424318,0.00048852,2602.9,2602.5,7.803]
["bitfinex","ETHUSD",1749087424320,0.00048852,2602.9,2602.8,40.0]
["bitfinex","ETHUSD",1749087424564,0.00048852,2602.9,2602.8,30.0]
["bitfinex","ETHUSD",1749087424856,0.0012177,2603.9,2602.8,30.0]
["bitfinex","ETHUSD",1749087425059,0.0012177,2603.9,2603.2,30.0]
["bitfinex","ETHUSD",1749087425218,0.0012177,2603.9,2603.4,30.0]
["bitfinex","ETHUSD",1749087425417,0.0012177,2603.9,2603.6,40.0]
["bitfinex","ETHUSD",1749087425660,0.0012177,2603.9,2603.8,30.0]
["bitfinex","ETHUSD",1749087426676,0.0012177,2603.9,2603.8,6.433377]
["bitfinex","ETHUSD",1749087426965,0.0012177,2603.9,2603.8,14.236377]
["bitfinex","ETHUSD",1749087430869,0.0012177,2603.9,2603.8,6.433377]
["bitfinex","ETHUSD",1749087431164,0.0012177,2603.9,2603.8,14.233377]
["bitfinex","ETHUSD",1749087432469,0.0012177,2603.9,2603.8,11.351111]
["bitfinex","ETHUSD",1749087433741,0.0012177,2603.9,2603.8,5.144111]
["bitfinex","ETHUSD",1749087434188,0.0012177,2603.9,2603.8,3.551111]
["bitfinex","ETHUSD",1749087434482,0.0012177,2603.9,2603.8,9.917261]
["bitfinex","ETHUSD",1749087434782,0.0012177,2603.9,2603.8,3.834377]
["bitfinex","ETHUSD",1749087434971,1.2655177,2603.9,2603.8,11.634377]
["bitfinex","ETHUSD",1749087435483,0.0012177,2603.9,2603.8,11.634377]
["bitfinex","ETHUSD",1749087435858,0.0012177,2603.9,2603.8,1.593]
["bitfinex","ETHUSD",1749087436065,0.0012177,2603.9,2603.8,15.14807]
["bitfinex","ETHUSD",1749087436265,0.0012177,2603.9,2603.8,14.17907]
["bitfinex","ETHUSD",1749087437040,0.0012177,2603.9,2603.8,20.38507]
["bitfinex","ETHUSD",1749087440094,0.0012177,2603.9,2603.8,16.1267]
["bitfinex","ETHUSD",1749087443794,0.0012177,2603.9,2603.8,14.5337]
["bitfinex","ETHUSD",1749087443971,0.0012177,2603.9,2603.8,17.90532769]
["bitfinex","ETHUSD",1749087444957,0.0012177,2603.9,2603.8,14.5337]
["bitfinex","ETHUSD",1749087445359,0.0012177,2603.9,2603.8,24.4047]
["bitfinex","ETHUSD",1749087448458,0.0012177,2603.9,2603.8,10.04686812]
["bitfinex","ETHUSD",1749087449898,0.0012177,2603.9,2603.8,16.25186812]
["bitfinex","ETHUSD",1749087451204,0.0012177,2603.9,2603.8,19.62349581]
["bitfinex","ETHUSD",1749087452485,1.347e-05,2603.9,2603.8,19.62349581]
["bitfinex","ETHUSD",1749087454809,1.347e-05,2603.9,2603.8,11.34549581]
["bitfinex","ETHUSD",1749087455416,1.347e-05,2603.9,2603.8,19.62249581]
["bitfinex","ETHUSD",1749087455639,1.347e-05,2603.9,2603.8,19.95981248]
["bitfinex","ETHUSD",1749087455806,1.347e-05,2603.9,2603.8,19.62249581]
["bitfinex","ETHUSD",1749087456924,1.347e-05,2603.9,2603.8,3.37162769]
["bitfinex","ETHUSD",1749087457125,1.347e-05,2603.9,2603.8,33.37162769]
["bitfinex","ETHUSD",1749087458199,1.347e-05,2603.9,2603.8,39.57562769]
["bitfinex","ETHUSD",1749087459134,1.347e-05,2603.9,2603.8,33.37162769]
["bitfinex","ETHUSD",1749087459424,1.347e-05,2603.9,2603.8,39.57562769]
["bitfinex","ETHUSD",1749087462502,0.02,2604.9,2603.8,39.57562769]
["bitfinex","ETHUSD",1749087462706,0.02,2604.9,2604.4,30.0]
["bitfinex","ETHUSD",1749087464441,0.02,2604.9,2604.2,30.0]
["bitfinex","ETHUSD",1749087465351,0.02,2604.9,2604.4,30.0]
["bitfinex","ETHUSD",1749087467960,4.65282769,2604.5,2604.3,8.276]
["bitfinex","ETHUSD",1749087468171,4.65282769,2604.5,2604.4,10.376733]
["bitfinex","ETHUSD",1749087471346,1.2812,2604.5,2604.4,10.376733]
["bitfinex","ETHUSD",1749087474328,1.2812,2604.5,2604.4,4.172733]
["bitfinex","ETHUSD",1749087474536,1.74648277,2604.5,2604.4,10.376733]
["bitfinex","ETHUSD",1749087475745,5.11811046,2604.5,2604.4,4.172733]
["bitfinex","ETHUSD",1749087476048,5.11811046,2604.5,2604.4,7.797]
["bitfinex","ETHUSD",1749087476247,5.66811046,2604.5,2604.4,1.593]
["bitfinex","ETHUSD",1749087476414,1.914,2604.4,2604.3,8.276]
["bitfinex","ETHUSD",1749087476729,2.48909105,2604.4,2604.3,16.073]
["bitfinex","ETHUSD",1749087478925,2.48909105,2604.4,2604.3,19.216]
["bitfinex","ETHUSD",1749087479136,2.48909105,2604.4,2604.3,16.073]
["bitfinex","ETHUSD",1749087479538,2.48909105,2604.4,2604.3,18.128]
["bitfinex","ETHUSD",1749087479750,2.48909105,2604.4,2604.3,16.073]
["bitfinex","ETHUSD",1749087479958,1.93909105,2604.4,2604.3,20.761739]
["bitfinex","ETHUSD",1749087481458,1.93909105,2604.4,2604.3,16.073]
["bitfinex","ETHUSD",1749087482326,1.93909105,2604.4,2604.3,26.044757]
["bitfinex","ETHUSD",1749087482748,1.93909105,2604.4,2604.3,24.9522]
["bitfinex","ETHUSD",1749087482947,1.93909105,2604.4,2604.3,18.873701]
["bitfinex","ETHUSD",1749087483148,1.93909105,2604.4,2604.3,9.869]
["bitfinex","ETHUSD",1749087483462,1.93909105,2604.4,2604.3,16.073]
["bitfinex","ETHUSD",1749087484567,1.93909105,2604.4,2604.3,39.258256]
["bitfinex","ETHUSD",1749087485268,1.93909105,2604.4,2604.3,16.073]
["bitfinex","ETHUSD",1749087487176,1.93909105,2604.4,2604.3,23.94302]
["bitfinex","ETHUSD",1749087487336,1.364,2604.4,2604.3,23.94302]
["bitfinex","ETHUSD",1749087488336,1.364,2604.4,2604.3,18.8332]
["bitfinex","ETHUSD",1749087488538,1.364,2604.4,2604.3,16.073]
["bitfinex","ETHUSD",1749087492501,1.364,2604.4,2604.3,9.869]
["bitfinex","ETHUSD",1749087492704,1.914,2604.4,2604.3,8.276]
["bitfinex","ETHUSD",1749087493022,2.44256277,2604.4,2604.3,16.074]
["bitfinex","ETHUSD",1749087494857,1.89256277,2604.4,2604.3,16.074]
["bitfinex","ETHUSD",1749087495062,1.3565,2604.6,2604.4,2.539]
["bitfinex","ETHUSD",1749087495261,1.3565,2604.6,2604.4,4.76488]
["bitfinex","ETHUSD",1749087495494,1.9065,2604.6,2604.4,10.0]
["bitfinex","ETHUSD",1749087495675,1.9065,2604.6,2604.5,1.593]
["bitfinex","ETHUSD",1749087495886,5.27812769,2604.6,2604.5,1.593]
["bitfinex","ETHUSD",1749087496204,5.80594046,2604.6,2604.5,1.593]
["bitfinex","ETHUSD",1749087496672,5.80594046,2604.6,2602.1,0.3837]
["bitfinex","ETHUSD",1749087496880,2.63431277,2604.6,2603.4,30.0]
["bitfinex","ETHUSD",1749087497073,0.2,2603.9,2603.6,40.0]
["bitfinex","ETHUSD",1749087497399,0.2,2603.9,2603.8,30.0]
["bitfinex","ETHUSD",1749087497696,0.2,2603.9,2603.8,31.593]
["bitfinex","ETHUSD",1749087498194,0.2,2603.9,2603.8,37.797]
["bitfinex","ETHUSD",1749087499105,0.22,2603.9,2603.8,37.797]
["bitfinex","ETHUSD",1749087501782,0.22,2603.9,2603.8,31.593]
["bitfinex","ETHUSD",1749087502107,0.22,2603.9,2603.8,37.797]
["bitfinex","ETHUSD",1749087503603,0.2,2604.1,2603.8,37.797]
["bitfinex","ETHUSD",1749087503770,0.2,2604.1,2603.9,30.0]
["bitfinex","ETHUSD",1749087504166,1.3064,2604.5,2603.9,30.0]
["bitfinex","ETHUSD",1749087504366,0.2,2604.3,2603.9,30.0]
["bitfinex","ETHUSD",1749087504573,0.2,2604.1,2603.9,30.0]
["bitfinex","ETHUSD",1749087505392,0.2,2604.1,2604.0,38.277]
["bitfinex","ETHUSD",1749087505905,0.2,2604.4,2604.0,38.277]
["bitfinex","ETHUSD",1749087506065,0.2,2604.4,2604.1,30.0]
["bitfinex","ETHUSD",1749087506262,0.2,2604.5,2604.1,30.0]
["bitfinex","ETHUSD",1749087506467,0.2,2604.3,2604.1,30.0]
["bitfinex","ETHUSD",1749087507804,0.2,2604.3,2604.2,1.593]
["bitfinex","ETHUSD",1749087507968,0.2,2604.3,2604.2,17.387329]
["bitfinex","ETHUSD",1749087512678,0.2,2604.3,2604.2,20.504498]
["bitfinex","ETHUSD",1749087512877,0.2,2604.3,2604.2,26.708498]
["bitfinex","ETHUSD",1749087513818,0.2,2604.3,2604.2,20.504498]
["bitfinex","ETHUSD",1749087514022,0.2,2604.3,2604.2,8.277]
["bitfinex","ETHUSD",1749087514219,0.2,2604.3,2604.2,16.074]
["bitfinex","ETHUSD",1749087514426,0.2,2604.3,2604.2,19.496416]
["bitfinex","ETHUSD",1749087514815,0.69598277,2604.3,2604.2,8.277]
["bitfinex","ETHUSD",1749087515026,2.60268277,2604.3,2604.2,8.277]
["bitfinex","ETHUSD",1749087515231,2.60268277,2604.3,2604.2,16.074]
["bitfinex","ETHUSD",1749087516157,2.60268277,2604.3,2604.2,9.87]
["bitfinex","ETHUSD",1749087516638,2.60268277,2604.3,2604.2,16.074]
["bitfinex","ETHUSD",1749087517037,4.61761046,2604.3,2604.2,1.593]
["bitfinex","ETHUSD",1749087517643,5.98781046,2604.3,2604.2,1.593]
["bitfinex","ETHUSD",1749087518207,5.98781046,2604.3,2604.2,7.797]
["bitfinex","ETHUSD",1749087519421,0.2,2603.6,2602.6,3.37162769]
["bitfinex","ETHUSD",1749087519592,0.2,2603.6,2602.7,30.0]
["bitfinex","ETHUSD",1749087520619,0.2,2603.6,2602.9,40.0]
["bitfinex","ETHUSD",1749087520819,0.2,2603.6,2602.9,30.0]
["bitfinex","ETHUSD",1749087525248,1.2799,2603.5,2602.9,30.0]
["bitfinex","ETHUSD",1749087525435,0.2,2603.2,2603.1,5.385344]
["bitfinex","ETHUSD",1749087525639,0.2,2603.2,2603.1,6.978344]
["bitfinex","ETHUSD",1749087526449,0.2,2603.2,2603.1,13.183344]
["bitfinex","ETHUSD",1749087527714,0.2,2603.2,2603.1,5.433473]
["bitfinex","ETHUSD",1749087527915,1.96505277,2603.2,2603.1,11.638473]
["bitfinex","ETHUSD",1749087528381,1.96505277,2603.2,2603.1,1.593]
["bitfinex","ETHUSD",1749087528828,1.96505277,2603.2,2603.1,7.798]
["bitfinex","ETHUSD",1749087529224,1.96505277,2603.2,2603.1,1.593]
["bitfinex","ETHUSD",1749087529445,2.51505277,2603.2,2603.1,7.798]
["bitfinex","ETHUSD",1749087531088,2.51505277,2603.2,2603.1,7.799]
["bitfinex","ETHUSD",1749087537987,2.51505277,2603.2,2603.0,8.278]
["bitfinex","ETHUSD",1749087538286,9.30762343,2603.1,2603.0,8.278]
["bitfinex","ETHUSD",1749087538486,5.93599574,2603.1,2603.0,9.871]
["bitfinex","ETHUSD",1749087538648,5.93599574,2603.1,2603.0,16.077]
["bitfinex","ETHUSD",1749087540084,5.93599574,2603.1,2603.0,16.078]
["bitfinex","ETHUSD",1749087540295,9.30762343,2603.1,2603.0,9.871]
["bitfinex","ETHUSD",1749087540590,9.30762343,2603.1,2603.0,16.077]
["bitfinex","ETHUSD",1749087540911,9.30762343,2603.1,2603.0,9.871]
["bitfinex","ETHUSD",1749087541077,9.30762343,2603.1,2603.0,16.077]
["bitfinex","ETHUSD",1749087541651,5.93599574,2603.1,2603.0,16.077]
["bitfinex","ETHUSD",1749087541852,5.88409574,2603.1,2603.0,1.593]
["bitfinex","ETHUSD",1749087542177,5.88409574,2603.1,2603.0,7.8]
["bitfinex","ETHUSD",1749087544897,2.51246805,2603.1,2603.0,7.8]
["bitfinex","ETHUSD",1749087545065,5.29542769,2603.1,2603.0,7.8]
["bitfinex","ETHUSD",1749087545397,5.29542769,2603.1,2603.0,16.082]
["bitfinex","ETHUSD",1749087545959,5.29542769,2603.1,2603.0,9.875]
["bitfinex","ETHUSD",1749087546197,5.29542769,2603.1,2603.0,16.082]
["bitfinex","ETHUSD",1749087552181,0.2,2603.2,2603.0,16.082]
["bitfinex","ETHUSD",1749087552182,3.57162769,2603.2,2603.0,9.876]
["bitfinex","ETHUSD",1749087552386,0.2,2603.1,2603.0,9.876]
["bitfinex","ETHUSD",1749087552612,4.92272769,2603.1,2603.0,9.876]
["bitfinex","ETHUSD",1749087552917,5.96500046,2603.1,2603.0,9.876]
["bitfinex","ETHUSD",1749087553494,5.96500046,2603.1,2603.0,16.084]
["bitfinex","ETHUSD",1749087556449,2.59337277,2603.1,2603.0,16.084]
["bitfinex","ETHUSD",1749087556733,0.75,2603.1,2603.0,16.084]
["bitfinex","ETHUSD",1749087557033,0.2,2603.1,2603.0,16.084]
["bitfinex","ETHUSD",1749087557181,0.2,2603.1,2603.0,28.88693]
["bitfinex","ETHUSD",1749087557378,0.2,2603.1,2603.0,27.747398]
["bitfinex","ETHUSD",1749087559639,0.2,2603.1,2603.0,27.038506]
["bitfinex","ETHUSD",1749087560014,0.2,2603.1,2603.0,21.950002]
["bitfinex","ETHUSD",1749087562615,0.2,2603.1,2603.0,18.511337]
["bitfinex","ETHUSD",1749087563165,0.2,2603.1,2603.0,10.710337]
["bitfinex","ETHUSD",1749087563347,0.75,2603.1,2603.0,8.283]
["bitfinex","ETHUSD",1749087563653,1.3208,2602.4,2601.2,30.0]
["bitfinex","ETHUSD",1749087563854,3.57162769,2601.8,2601.4,30.0]
["bitfinex","ETHUSD",1749087564015,0.2,2601.6,2601.4,30.0]
["bitfinex","ETHUSD",1749087564662,0.2,2601.9,2601.7,10.0]
["bitfinex","ETHUSD",1749087564822,0.75,2601.9,2601.8,10.0]
["bitfinex","ETHUSD",1749087565162,0.75,2601.9,2601.6,30.0]
["bitfinex","ETHUSD",1749087565345,0.2,2601.9,2601.6,30.0]
["bitfinex","ETHUSD",1749087565548,0.2,2601.9,2601.8,30.0]
["bitfinex","ETHUSD",1749087569187,0.2,2602.1,2601.8,30.0]
["bitfinex","ETHUSD",1749087569327,1.3175,2602.7,2601.8,30.0]
["bitfinex","ETHUSD",1749087569328,0.2,2601.9,2601.8,30.0]
["bitfinex","ETHUSD",1749087569941,0.2,2601.9,2601.8,37.825]
["bitfinex","ETHUSD",1749087570964,0.2,2601.9,2601.8,37.832]
["bitfinex","ETHUSD",1749087571763,0.2,2601.9,2601.8,53.832]
["bitfinex","ETHUSD",1749087573137,0.2,2601.9,2601.8,46.8472184]
["bitfinex","ETHUSD",1749087573346,0.2,2602.1,2602.0,26.361863]
["bitfinex","ETHUSD",1749087573667,0.2,2602.1,2602.0,42.361863]
["bitfinex","ETHUSD",1749087574325,0.2,2602.1,2602.0,30.476051]
["bitfinex","ETHUSD",1749087575822,0.2,2602.1,2600.9,3.313]
["bitfinex","ETHUSD",1749087575823,0.55,2601.5,2601.4,30.0]
["bitfinex","ETHUSD",1749087576052,0.75,2601.6,2601.5,30.0]
["bitfinex","ETHUSD",1749087576251,0.2,2601.6,2601.5,36.249]
["bitfinex","ETHUSD",1749087576564,0.2,2601.6,2601.5,52.249]
["bitfinex","ETHUSD",1749087577559,0.2,2601.6,2601.5,53.846]
["bitfinex","ETHUSD",1749087581268,0.2,2601.8,2601.7,30.0]
["bitfinex","ETHUSD",1749087581471,0.2,2601.8,2601.7,46.0]
["bitfinex","ETHUSD",1749087581763,0.2,2601.8,2601.5,11.21762769]
["bitfinex","ETHUSD",1749087581764,0.2,2602.0,2601.9,27.240719]
["bitfinex","ETHUSD",1749087581964,0.75,2602.0,2601.9,22.547144]
["bitfinex","ETHUSD",1749087582169,0.2,2602.0,2601.9,23.866]
["bitfinex","ETHUSD",1749087582339,0.2,2602.0,2601.9,23.867]
["bitfinex","ETHUSD",1749087583872,0.2,2602.0,2601.9,7.867]
["bitfinex","ETHUSD",1749087584373,0.2,2602.0,2601.9,16.284568]
["bitfinex","ETHUSD",1749087584549,0.2,2602.0,2601.9,14.799688]
["bitfinex","ETHUSD",1749087584750,0.2,2602.0,2601.9,12.900688]
["bitfinex","ETHUSD",1749087584950,0.2,2602.0,2601.9,12.684568]
["bitfinex","ETHUSD",1749087589451,0.2,2602.0,2601.9,10.33684]
["bitfinex","ETHUSD",1749087594483,0.2,2602.0,2601.9,18.62084]
["bitfinex","ETHUSD",1749087594868,0.2,2602.0,2601.9,16.151]
["bitfinex","ETHUSD",1749087595061,0.2,2602.0,2601.9,16.142]
["bitfinex","ETHUSD",1749087597385,0.2,2602.0,2601.9,27.66447]
["bitfinex","ETHUSD",1749087599389,0.2,2602.0,2601.9,19.94]
["bitfinex","ETHUSD",1749087600681,0.2,2602.0,2601.9,12.082]
["bitfinex","ETHUSD",1749087600865,0.2,2602.0,2601.9,19.935]
["bitfinex","ETHUSD",1749087603792,0.2,2602.0,2601.9,19.933]
["bitfinex","ETHUSD",1749087607406,0.2,2602.0,2601.9,16.135]
["bitfinex","ETHUSD",1749087607601,0.75,2602.0,2601.9,16.132]
["bitfinex","ETHUSD",1749087607898,1.29581277,2602.0,2601.9,16.132]
["bitfinex","ETHUSD",1749087608211,1.29581277,2602.0,2601.9,1.617]
["bitfinex","ETHUSD",1749087609202,1.29581277,2602.0,2601.9,7.847]
["bitfinex","ETHUSD",1749087610538,1.57798,2601.9,2601.1,30.0]
["bitfinex","ETHUSD",1749087610928,1.57798,2601.9,2601.2,3.37162769]
["bitfinex","ETHUSD",1749087611241,1.57798,2601.9,2601.3,30.0]
["bitfinex","ETHUSD",1749087611544,0.2,2601.7,2601.3,30.0]
["bitfinex","ETHUSD",1749087611745,1.57798,2601.9,2601.5,30.0]
["bitfinex","ETHUSD",1749087613022,1.02798,2601.9,2601.5,30.0]
["bitfinex","ETHUSD",1749087615306,1.02798,2601.9,2601.6,9.89]
["bitfinex","ETHUSD",1749087615560,4.39960769,2601.9,2601.7,37.834]
["bitfinex","ETHUSD",1749087615736,4.94960769,2601.9,2601.8,30.0]
["bitfinex","ETHUSD",1749087617072,5.57876846,2601.9,2601.8,30.0]
["bitfinex","ETHUSD",1749087617408,1.8124,2601.7,2601.6,8.285]
["bitfinex","ETHUSD",1749087617521,5.18402769,2601.7,2601.6,16.119]
["bitfinex","ETHUSD",1749087617916,5.18402769,2601.7,2601.6,9.89]
["bitfinex","ETHUSD",1749087618154,5.18402769,2601.7,2601.6,16.119]
["bitfinex","ETHUSD",1749087618354,5.86814454,2601.7,2601.6,16.119]
["bitfinex","ETHUSD",1749087618662,5.86814454,2601.7,2601.6,16.118]
["bitfinex","ETHUSD",1749087622061,5.86814454,2601.7,2601.6,8.285]
["bitfinex","ETHUSD",1749087622378,0.55,2601.4,2600.7,12.259025]
["bitfinex","ETHUSD",1749087622676,0.55,2600.9,2600.8,45.288726]
["bitfinex","ETHUSD",1749087622832,0.55,2600.9,2600.8,42.345873]
["bitfinex","ETHUSD",1749087623029,0.55,2600.9,2600.8,37.385017]
["bitfinex","ETHUSD",1749087624333,0.55,2601.2,2600.8,37.385017]
["bitfinex","ETHUSD",1749087624676,3.92162769,2601.0,2600.9,8.989239]
["bitfinex","ETHUSD",1749087625070,3.92162769,2601.0,2600.9,7.70731]
["bitfinex","ETHUSD",1749087625286,3.92162769,2601.0,2600.9,14.33531]
["bitfinex","ETHUSD",1749087629879,1.00798,2601.5,2601.0,24.757103]
["bitfinex","ETHUSD",1749087630090,4.37960769,2601.5,2601.0,24.757103]
["bitfinex","ETHUSD",1749087630296,0.55,2601.4,2601.0,24.757103]
["bitfinex","ETHUSD",1749087630995,3.37162769,2601.3,2601.0,24.757103]
["bitfinex","ETHUSD",1749087631393,3.37162769,2601.3,2601.0,9.895607]
["bitfinex","ETHUSD",1749087631994,3.37162769,2601.1,2600.9,31.75493]
["bitfinex","ETHUSD",1749087632290,3.37162769,2601.1,2601.0,20.171931]
["bitfinex","ETHUSD",1749087632490,3.37162769,2601.1,2601.0,19.598191]
["bitfinex","ETHUSD",1749087632697,3.37162769,2601.1,2601.0,11.350212]
["bitfinex","ETHUSD",1749087632900,3.92162769,2601.1,2601.0,1.605]
["bitfinex","ETHUSD",1749087633191,5.60899046,2601.1,2601.0,10.433001]
["bitfinex","ETHUSD",1749087633680,5.27182769,2601.1,2601.0,10.433001]
["bitfinex","ETHUSD",1749087635298,5.27182769,2601.1,2601.0,2.600001]
["bitfinex","ETHUSD",1749087635505,0.55,2601.0,2600.9,8.952229]
["bitfinex","ETHUSD",1749087635703,0.55,2601.0,2600.9,16.787229]
["bitfinex","ETHUSD",1749087635867,0.55,2601.0,2600.9,11.751773]
["bitfinex","ETHUSD",1749087636209,0.55,2601.0,2600.9,10.781773]
["bitfinex","ETHUSD",1749087640784,0.55,2601.0,2600.9,10.778773]
["bitfinex","ETHUSD",1749087641309,0.55,2601.0,2600.9,9.770793]
["bitfinex","ETHUSD",1749087641503,0.55,2601.0,2600.8,8.285]
["bitfinex","ETHUSD",1749087641695,0.55,2601.0,2600.9,7.829]
["bitfinex","ETHUSD",1749087641898,3.92162769,2601.0,2600.9,2.926855]
["bitfinex","ETHUSD",1749087642100,3.92162769,2601.0,2600.9,10.754855]
["bitfinex","ETHUSD",1749087644322,3.92162769,2601.0,2600.9,1.603]
["bitfinex","ETHUSD",1749087644525,4.44881046,2601.0,2600.9,1.603]
["bitfinex","ETHUSD",1749087645124,4.44881046,2601.0,2600.9,4.2209]
["bitfinex","ETHUSD",1749087645317,4.44881046,2601.0,2600.9,12.5089]
["bitfinex","ETHUSD",1749087645627,4.44881046,2601.0,2600.9,18.7319]
["bitfinex","ETHUSD",1749087647912,4.44881046,2601.0,2600.9,12.5089]
["bitfinex","ETHUSD",1749087648119,4.44881046,2601.0,2600.9,18.7299]
["bitfinex","ETHUSD",1749087651347,3.92162769,2601.0,2600.9,18.7299]
["bitfinex","ETHUSD",1749087660223,3.92162769,2601.0,2600.9,1.603]
["bitfinex","ETHUSD",1749087660429,3.92162769,2601.0,2600.9,27.926272]
["bitfinex","ETHUSD",1749087660625,3.92162769,2601.0,2600.9,7.153457]
["bitfinex","ETHUSD",1749087661025,3.92162769,2601.0,2600.9,1.603]
["bitfinex","ETHUSD",1749087661343,3.92162769,2601.0,2600.9,10.424403]
["bitfinex","ETHUSD",1749087662546,3.92162769,2601.0,2600.9,8.801403]
["bitfinex","ETHUSD",1749087663038,3.92162769,2601.0,2600.9,33.262976]
["bitfinex","ETHUSD",1749087663239,3.37162769,2601.0,2600.9,33.262976]
["bitfinex","ETHUSD",1749087663444,3.37162769,2601.0,2599.8,3.37162769]
["bitfinex","ETHUSD",1749087663644,3.37162769,2601.0,2599.9,30.0]
["bitfinex","ETHUSD",1749087664610,3.37162769,2601.0,2600.1,40.0]
["bitfinex","ETHUSD",1749087664810,3.37162769,2601.0,2600.3,40.0]
["bitfinex","ETHUSD",1749087665047,0.55,2600.9,2600.3,30.0]
["bitfinex","ETHUSD",1749087665246,3.37162769,2600.8,2600.3,30.0]
["bitfinex","ETHUSD",1749087665546,3.37162769,2600.8,2600.5,30.0]
["bitfinex","ETHUSD",1749087667348,3.92162769,2601.0,2600.5,30.0]
["bitfinex","ETHUSD",1749087668019,3.92162769,2601.0,2600.7,40.0]
["bitfinex","ETHUSD",1749087668212,3.92162769,2601.0,2600.7,30.0]
["bitfinex","ETHUSD",1749087668416,3.37162769,2601.2,2600.7,30.0]
["bitfinex","ETHUSD",1749087669750,3.37162769,2601.4,2600.7,30.0]
["bitfinex","ETHUSD",1749087669935,3.37162769,2601.5,2600.7,30.0]
["bitfinex","ETHUSD",1749087670451,3.37162769,2601.3,2600.7,30.0]
["bitfinex","ETHUSD",1749087674753,3.37162769,2601.3,2600.8,6.214]
["bitfinex","ETHUSD",1749087674965,1.3338,2601.5,2600.9,30.0]
["bitfinex","ETHUSD",1749087675113,3.37162769,2601.4,2601.1,40.0]
["bitfinex","ETHUSD",1749087675458,3.37162769,2601.4,2601.1,30.0]
["bitfinex","ETHUSD",1749087678457,1.8838,2601.7,2601.1,30.0]
["bitfinex","ETHUSD",1749087678458,3.92162769,2601.7,2601.1,30.0]
["bitfinex","ETHUSD",1749087678657,1.4033,2601.9,2601.1,30.0]
["bitfinex","ETHUSD",1749087678960,3.92162769,2601.8,2601.1,30.0]
["bitfinex","ETHUSD",1749087681668,3.37162769,2601.6,2601.1,30.0]
["bitfinex","ETHUSD",1749087685726,3.37162769,2601.8,2601.1,30.0]
["bitfinex","ETHUSD",1749087686577,0.02,2601.9,2601.1,30.0]
["bitfinex","ETHUSD",1749087686729,0.02,2601.9,2601.3,40.0]
["bitfinex","ETHUSD",1749087686928,0.02,2601.9,2601.1,30.0]
["bitfinex","ETHUSD",1749087690667,3.37162769,2601.8,2601.1,30.0]
["bitfinex","ETHUSD",1749087690967,3.37162769,2601.6,2601.2,6.213]
["bitfinex","ETHUSD",1749087691171,3.37162769,2601.6,2601.3,32.122606]
["bitfinex","ETHUSD",1749087691344,3.37162769,2601.6,2601.1,30.0]
["bitfinex","ETHUSD",1749087691546,1.3819,2601.9,2600.5,30.0]
["bitfinex","ETHUSD",1749087691547,3.37162769,2601.2,2600.5,30.0]
["bitfinex","ETHUSD",1749087691741,3.37162769,2601.2,2600.7,40.0]
["bitfinex","ETHUSD",1749087691943,3.37162769,2601.0,2600.7,29.706433]
["bitfinex","ETHUSD",1749087692266,3.37162769,2601.0,2600.9,40.0]
["bitfinex","ETHUSD",1749087692445,3.37162769,2601.0,2600.9,30.0]
["bitfinex","ETHUSD",1749087692783,3.37162769,2601.0,2600.9,6.214]
["bitfinex","ETHUSD",1749087692987,3.37162769,2601.0,2600.9,21.651559]
["bitfinex","ETHUSD",1749087694266,3.37162769,2601.0,2600.9,13.681058]
["bitfinex","ETHUSD",1749087694470,4.72022769,2601.0,2600.9,13.681058]
["bitfinex","ETHUSD",1749087695249,3.37162769,2601.0,2600.9,13.681058]
["bitfinex","ETHUSD",1749087695839,4.79892769,2601.2,2600.9,13.681058]
["bitfinex","ETHUSD",1749087696036,4.79892769,2601.2,2601.0,25.818509]
["bitfinex","ETHUSD",1749087696885,4.79892769,2601.2,2601.0,21.906387]
["bitfinex","ETHUSD",1749087701179,4.79892769,2601.2,2601.0,10.193753]
["bitfinex","ETHUSD",1749087701534,5.33382046,2601.2,2601.1,6.214]
["bitfinex","ETHUSD",1749087701968,5.33382046,2601.2,2601.1,10.75431]
["bitfinex","ETHUSD",1749087702379,4.79892769,2601.2,2601.1,1.596]
["bitfinex","ETHUSD",1749087702546,4.79892769,2601.2,2601.1,16.870977]
["bitfinex","ETHUSD",1749087702949,5.23552769,2601.4,2601.2,27.031119]
["bitfinex","ETHUSD",1749087703138,3.37162769,2601.5,2601.2,21.356667]
["bitfinex","ETHUSD",1749087703343,1.3655,2601.7,2601.2,21.356667]
["bitfinex","ETHUSD",1749087703577,1.3655,2601.7,2601.4,40.0]
["bitfinex","ETHUSD",1749087703873,1.3655,2601.7,2601.4,30.0]
["bitfinex","ETHUSD",1749087705339,1.3655,2601.7,2601.6,3.97209494]
["bitfinex","ETHUSD",1749087705635,1.3655,2601.7,2601.6,6.888225]
["bitfinex","ETHUSD",1749087706785,3.37162769,2601.8,2601.7,14.096022]
["bitfinex","ETHUSD",1749087706991,3.37162769,2601.8,2601.7,15.692022]
["bitfinex","ETHUSD",1749087707194,1.9158,2601.9,2601.8,15.615112]
["bitfinex","ETHUSD",1749087707392,0.57,2601.9,2601.8,14.872612]
["bitfinex","ETHUSD",1749087707542,0.57,2601.9,2601.8,14.579674]
["bitfinex","ETHUSD",1749087707739,0.57,2601.9,2601.8,14.346713]
["bitfinex","ETHUSD",1749087708240,0.57,2601.9,2601.8,13.031512]
["bitfinex","ETHUSD",1749087709336,0.57,2601.9,2601.8,12.119512]
["bitfinex","ETHUSD",1749087710747,0.02,2601.9,2601.8,12.119512]
["bitfinex","ETHUSD",1749087710947,0.02,2601.9,2601.8,9.881579]
["bitfinex","ETHUSD",1749087711148,0.02,2601.9,2601.8,14.654587]
["bitfinex","ETHUSD",1749087711899,0.02,2601.9,2601.8,11.300016]
["bitfinex","ETHUSD",1749087712057,0.49374277,2601.9,2601.8,11.300016]
["bitfinex","ETHUSD",1749087715696,0.02,2601.9,2601.8,11.300016]
["bitfinex","ETHUSD",1749087718721,0.02,2601.9,2601.8,27.300016]
["bitfinex","ETHUSD",1749087719498,0.02,2601.9,2601.8,33.513016]
["bitfinex","ETHUSD",1749087719829,0.02,2601.9,2601.8,41.220679]
["bitfinex","ETHUSD",1749087720480,0.02,2601.9,2601.8,8.286]
["bitfinex","ETHUSD",1749087720721,1.05119277,2601.9,2601.8,9.881]
["bitfinex","ETHUSD",1749087720929,0.50119277,2601.9,2601.8,42.85461]
["bitfinex","ETHUSD",1749087721086,0.50119277,2601.9,2601.8,32.094]
["bitfinex","ETHUSD",1749087721850,0.02,2601.9,2601.8,32.094]
["bitfinex","ETHUSD",1749087722551,0.02,2601.9,2601.8,19.348]
["bitfinex","ETHUSD",1749087723552,0.02,2601.9,2601.8,16.093]
["bitfinex","ETHUSD",1749087724460,0.02,2601.9,2601.8,46.209683]
["bitfinex","ETHUSD",1749087724662,0.02,2601.9,2601.8,45.170453]
["bitfinex","ETHUSD",1749087734186,3.37162769,2602.5,2602.1,16.0]
["bitfinex","ETHUSD",1749087734369,3.37162769,2602.3,2602.2,10.336781]
["bitfinex","ETHUSD",1749087734687,3.37162769,2602.3,2602.2,26.336781]
["bitfinex","ETHUSD",1749087735842,3.37162769,2602.5,2601.9,16.0]
["bitfinex","ETHUSD",1749087736056,3.37162769,2602.5,2602.1,16.0]
["bitfinex","ETHUSD",1749087736292,3.37162769,2602.5,2601.9,16.0]
["bitfinex","ETHUSD",1749087736444,3.37162769,2602.5,2602.1,16.0]
["bitfinex","ETHUSD",1749087736645,3.37162769,2602.5,2601.8,16.092]
["bitfinex","ETHUSD",1749087736845,3.37162769,2602.5,2601.9,30.0]
["bitfinex","ETHUSD",1749087737299,3.37162769,2602.7,2601.9,30.0]
["bitfinex","ETHUSD",1749087738061,1.4028,2602.8,2601.9,30.0]
["bitfinex","ETHUSD",1749087739194,1.4028,2602.8,2602.0,6.217]
["bitfinex","ETHUSD",1749087739393,1.4028,2602.8,2602.1,30.0]
["bitfinex","ETHUSD",1749087740181,1.4028,2602.8,2602.3,30.0]
["bitfinex","ETHUSD",1749087740394,1.4028,2602.8,2602.5,40.0]
["bitfinex","ETHUSD",1749087740566,1.4028,2602.8,2602.5,30.0]
["bitfinex","ETHUSD",1749087741270,1.4028,2602.8,2602.5,28.817491]
["bitfinex","ETHUSD",1749087741579,1.4028,2602.8,2602.5,21.505786]
["bitfinex","ETHUSD",1749087742364,1.4028,2602.8,2602.5,20.145948]
["bitfinex","ETHUSD",1749087743007,1.4028,2602.8,2602.4,1.595]
["bitfinex","ETHUSD",1749087743008,0.55,2602.6,2602.4,1.595]
["bitfinex","ETHUSD",1749087743310,0.55,2602.6,2602.5,6.214]
["bitfinex","ETHUSD",1749087743617,0.55,2602.6,2602.5,9.269682]
["bitfinex","ETHUSD",1749087744312,0.55,2602.6,2602.5,17.553682]
["bitfinex","ETHUSD",1749087745581,1.13038705,2602.6,2602.5,17.366]
["bitfinex","ETHUSD",1749087746199,3.92162769,2602.7,2602.6,28.136783]
["bitfinex","ETHUSD",1749087746372,3.92162769,2602.7,2602.6,18.650572]
["bitfinex","ETHUSD",1749087746568,1.4028,2602.8,2602.6,14.178787]
["bitfinex","ETHUSD",1749087746769,3.39162769,2602.9,2602.6,14.178787]
["bitfinex","ETHUSD",1749087746974,0.02,2602.9,2602.6,14.178787]
["bitfinex","ETHUSD",1749087749500,0.02,2602.9,2602.8,20.446596]
["bitfinex","ETHUSD",1749087749707,0.02,2602.9,2602.8,10.446596]
["bitfinex","ETHUSD",1749087758619,0.02,2602.9,2602.8,4.489371]
["bitfinex","ETHUSD",1749087759114,0.02,2602.9,2602.8,10.43469]
["bitfinex","ETHUSD",1749087760824,0.02,2602.9,2602.8,4.21969]
["bitfinex","ETHUSD",1749087761026,0.02,2602.9,2602.8,10.43469]
["bitfinex","ETHUSD",1749087763432,0.02,2602.9,2602.8,10.43269]
["bitfinex","ETHUSD",1749087763631,0.02,2602.9,2602.8,18.71369]
["bitfinex","ETHUSD",1749087765602,0.02,2602.9,2602.8,18.71269]
["bitfinex","ETHUSD",1749087770519,0.02,2602.9,2602.8,1.596]
["bitfinex","ETHUSD",1749087770716,0.02,2602.9,2602.8,31.596]
["bitfinex","ETHUSD",1749087771620,0.02,2602.9,2602.8,28.29144]
["bitfinex","ETHUSD",1749087771952,0.02,2602.9,2602.8,24.610313]
["bitfinex","ETHUSD",1749087772259,0.02,2602.9,2602.8,24.138704]
["bitfinex","ETHUSD",1749087775357,0.02,2602.9,2602.8,32.419704]
["bitfinex","ETHUSD",1749087776929,0.02,2602.9,2602.8,30.528227]
["bitfinex","ETHUSD",1749087777134,0.02,2602.9,2602.8,27.53678]
["bitfinex","ETHUSD",1749087784068,0.02,2602.9,2602.8,21.32678]
["bitfinex","ETHUSD",1749087784259,0.02,2602.9,2602.8,19.5561]
["bitfinex","ETHUSD",1749087790277,0.00011575,2602.9,2602.8,19.5561]
["bitfinex","ETHUSD",1749087791657,0.00011575,2602.9,2602.8,9.877]
["bitfinex","ETHUSD",1749087791858,0.00011575,2602.9,2602.8,39.877]
["bitfinex","ETHUSD",1749087792263,0.00011575,2602.9,2602.8,43.24862769]
["bitfinex","ETHUSD",1749087792787,0.00011575,2602.9,2602.8,41.17662769]
["bitfinex","ETHUSD",1749087793152,0.02,2603.9,2602.8,39.58062769]
["bitfinex","ETHUSD",1749087793357,0.02,2603.9,2603.1,30.0]
["bitfinex","ETHUSD",1749087793767,0.02,2603.9,2603.1,22.60315816]
["bitfinex","ETHUSD",1749087795254,0.02,2603.9,2603.2,9.877]
["bitfinex","ETHUSD",1749087795455,0.02,2603.9,2603.3,22.60315816]
["bitfinex","ETHUSD",1749087798002,0.02,2603.9,2603.6,22.60315816]
["bitfinex","ETHUSD",1749087798176,0.02,2603.9,2603.8,27.851925]
["bitfinex","ETHUSD",1749087798378,0.02,2603.9,2603.8,19.091577]
["bitfinex","ETHUSD",1749087802872,0.02,2603.9,2603.8,35.091577]
["bitfinex","ETHUSD",1749087804315,0.02,2603.9,2603.8,33.497577]
["bitfinex","ETHUSD",1749087804520,0.02,2603.9,2603.8,41.298577]
["bitfinex","ETHUSD",1749087806915,0.02,2603.9,2603.8,33.497577]
["bitfinex","ETHUSD",1749087807118,0.02,2603.9,2603.8,13.375944]
["bitfinex","ETHUSD",1749087807823,0.02,2603.9,2603.8,7.168944]
["bitfinex","ETHUSD",1749087808115,2.31356277,2603.9,2603.8,5.833266]
["bitfinex","ETHUSD",1749087808315,2.31356277,2603.9,2603.8,12.040266]
["bitfinex","ETHUSD",1749087808791,2.31356277,2603.9,2603.8,1.594]
["bitfinex","ETHUSD",1749087808999,2.31356277,2603.9,2603.8,7.801]
["bitfinex","ETHUSD",1749087809186,2.31356277,2603.9,2603.8,23.801]
["bitfinex","ETHUSD",1749087810090,2.31356277,2603.9,2603.8,1.594]
["bitfinex","ETHUSD",1749087810420,0.55,2603.6,2603.3,3.150092]
["bitfinex","ETHUSD",1749087810623,1.9607,2603.5,2603.4,7.807]
["bitfinex","ETHUSD",1749087810783,5.33232769,2603.5,2603.4,23.807]
["bitfinex","ETHUSD",1749087811187,5.33232769,2603.5,2603.4,17.594]
["bitfinex","ETHUSD",1749087811391,5.33232769,2603.5,2603.4,23.807]
["bitfinex","ETHUSD",1749087811671,5.86556046,2603.5,2603.4,23.807]
["bitfinex","ETHUSD",1749087816430,5.86556046,2603.5,2603.4,16.0]
["bitfinex","ETHUSD",1749087816603,5.86556046,2603.5,2603.4,23.805]
["bitfinex","ETHUSD",1749087818305,5.33232769,2603.5,2603.4,23.805]
["bitfinex","ETHUSD",1749087819602,1.9607,2603.5,2603.4,23.805]
["bitfinex","ETHUSD",1749087819810,1.9607,2603.5,2603.4,44.020389]
["bitfinex","ETHUSD",1749087819811,1.4107,2603.5,2603.4,44.020389]
["bitfinex","ETHUSD",1749087820013,0.55,2603.7,2603.6,33.41163]
["bitfinex","ETHUSD",1749087820212,0.55,2603.7,2603.6,32.743866]
["bitfinex","ETHUSD",1749087820440,0.55,2603.7,2603.6,29.232866]
["bitfinex","ETHUSD",1749087820735,0.55,2603.7,2603.6,23.950866]
["bitfinex","ETHUSD",1749087821033,0.55,2603.7,2603.4,7.805]
["bitfinex","ETHUSD",1749087821242,0.55,2603.7,2603.5,11.397886]
["bitfinex","ETHUSD",1749087821596,0.55,2603.7,2603.5,9.975017]
["bitfinex","ETHUSD",1749087822830,0.55,2603.7,2603.6,10.0]
["bitfinex","ETHUSD",1749087823133,0.55,2603.7,2603.6,17.813776]
["bitfinex","ETHUSD",1749087824193,0.55,2603.8,2603.6,17.813776]
["bitfinex","ETHUSD",1749087824934,0.02,2603.9,2603.6,17.813776]
["bitfinex","ETHUSD",1749087828109,0.02,2603.9,2603.7,7.804]
["bitfinex","ETHUSD",1749087828435,0.02,2603.9,2603.8,19.340949]
["bitfinex","ETHUSD",1749087829420,0.02,2603.9,2603.2,8.281]
["bitfinex","ETHUSD",1749087829603,0.02,2603.9,2603.4,30.0]
["bitfinex","ETHUSD",1749087830524,0.57,2603.9,2603.5,7.803]
["bitfinex","ETHUSD",1749087830728,0.57,2603.9,2603.6,30.0]
["bitfinex","ETHUSD",1749087831863,0.57,2603.9,2603.6,6.627464]
["bitfinex","ETHUSD",1749087832006,0.57,2603.9,2603.8,6.685274]
["bitfinex","ETHUSD",1749087838086,0.57,2603.9,2603.8,9.874]
["bitfinex","ETHUSD",1749087838271,0.57,2603.9,2603.8,24.155141]
["bitfinex","ETHUSD",1749087838982,0.57,2603.9,2603.8,12.8239]
["bitfinex","ETHUSD",1749087839184,0.57,2603.9,2603.8,19.0309]
["bitfinex","ETHUSD",1749087842719,0.57,2603.9,2603.1,3.37162769]
["bitfinex","ETHUSD",1749087843077,0.57,2603.9,2603.2,30.0]
["bitfinex","ETHUSD",1749087843307,0.02,2603.9,2603.3,3.37162769]
["bitfinex","ETHUSD",1749087843515,0.02,2603.9,2603.4,30.0]
["bitfinex","ETHUSD",1749087843874,0.02,2603.9,2603.6,40.0]
["bitfinex","ETHUSD",1749087844173,0.02,2603.9,2603.8,30.0]
["bitfinex","ETHUSD",1749087845383,0.02,2603.9,2603.8,39.874]
["bitfinex","ETHUSD",1749087846194,0.02,2603.9,2603.8,38.279]
["bitfinex","ETHUSD",1749087846523,0.02,2603.9,2603.8,46.081]
["bitfinex","ETHUSD",1749087848322,0.02,2603.9,2603.8,38.279]
["bitfinex","ETHUSD",1749087848490,0.02,2603.9,2603.8,24.749623]
["bitfinex","ETHUSD",1749087854497,0.02,2603.9,2603.8,16.947623]
["bitfinex","ETHUSD",1749087854640,0.02,2603.9,2603.8,16.081]
["bitfinex","ETHUSD",1749087854839,0.02,2603.9,2603.8,18.472056]
["bitfinex","ETHUSD",1749087859141,0.02,2603.9,2603.8,12.265056]
["bitfinex","ETHUSD",1749087859347,0.02,2603.9,2603.8,18.472056]
["bitfinex","ETHUSD",1749087868385,0.02,2603.9,2603.8,10.670056]
["bitfinex","ETHUSD",1749087868594,0.02,2603.9,2603.8,18.471056]
["bitfinex","ETHUSD",1749087870061,0.02,2603.9,2603.8,1.594]
["bitfinex","ETHUSD",1749087870261,0.02,2603.9,2603.8,31.594]
["bitfinex","ETHUSD",1749087871310,0.02,2603.9,2603.8,37.801]
["bitfinex","ETHUSD",1749087872807,0.02,2603.9,2603.8,37.8]
["bitfinex","ETHUSD",1749087875367,0.02,2603.9,2603.8,46.078]
["bitfinex","ETHUSD",1749087877604,0.02,2603.9,2603.8,39.872]
["bitfinex","ETHUSD",1749087877802,0.02,2603.9,2603.8,35.189787]
["bitfinex","ETHUSD",1749087880373,0.02,2603.9,2603.8,28.983787]
["bitfinex","ETHUSD",1749087880582,0.02,2603.9,2603.8,19.62697]
["bitfinex","ETHUSD",1749087883831,0.02,2603.9,2603.8,11.82697]
["bitfinex","ETHUSD",1749087884124,0.02,2603.9,2603.8,19.62697]
["bitfinex","ETHUSD",1749087886618,0.02,2603.9,2603.8,11.82697]
["bitfinex","ETHUSD",1749087886821,0.02,2603.9,2603.8,19.62697]
["bitfinex","ETHUSD",1749087887693,0.0003498,2603.9,2603.8,22.99859769]
["bitfinex","ETHUSD",1749087890133,0.0003498,2603.9,2603.8,11.82697]
["bitfinex","ETHUSD",1749087890339,0.0003498,2603.9,2603.8,19.62597]
["bitfinex","ETHUSD",1749087893217,0.0003498,2603.9,2603.8,11.82697]
["bitfinex","ETHUSD",1749087893421,0.0003498,2603.9,2603.8,19.62497]
["bitfinex","ETHUSD",1749087897649,0.2,2604.4,2603.8,19.62497]
["bitfinex","ETHUSD",1749087897853,0.2,2604.4,2603.9,30.0]
["bitfinex","ETHUSD",1749087899019,0.2,2604.4,2604.0,6.205]
["bitfinex","ETHUSD",1749087899230,1.4203,2604.3,2603.9,30.0]
["bitfinex","ETHUSD",1749087899433,1.4203,2604.3,2604.2,25.831158]
["bitfinex","ETHUSD",1749087899851,5.34192769,2604.3,2603.9,32.342909]
["bitfinex","ETHUSD",1749087900051,0.2,2604.0,2603.9,9.001811]
["bitfinex","ETHUSD",1749087900257,0.2,2604.0,2603.9,16.799811]
["bitfinex","ETHUSD",1749087900857,2.1844,2604.0,2603.9,7.039072]
["bitfinex","ETHUSD",1749087901030,2.1844,2604.0,2603.9,13.244072]
["bitfinex","ETHUSD",1749087905857,2.1844,2604.0,2603.9,7.039072]
["bitfinex","ETHUSD",1749087906063,2.1844,2604.0,2603.9,13.244072]
["bitfinex","ETHUSD",1749087907966,2.1844,2604.0,2603.9,12.592872]
["bitfinex","ETHUSD",1749087908364,2.1844,2604.0,2603.9,12.37078]
["bitfinex","ETHUSD",1749087909230,2.1844,2604.0,2603.9,1.593]
["bitfinex","ETHUSD",1749087909564,2.45825928,2604.0,2603.9,6.489897]
["bitfinex","ETHUSD",1749087910463,2.45825928,2604.0,2603.9,12.694897]
["bitfinex","ETHUSD",1749087914453,2.1844,2604.0,2603.9,12.694897]
["bitfinex","ETHUSD",1749087915055,0.75,2604.0,2603.9,12.694897]
["bitfinex","ETHUSD",1749087915256,0.75,2604.0,2603.9,20.971897]
["bitfinex","ETHUSD",1749087920584,0.2,2604.0,2603.9,20.971897]
["bitfinex","ETHUSD",1749087922492,0.2,2604.2,2603.9,20.971897]
["bitfinex","ETHUSD",1749087922655,1.3388,2604.4,2604.0,30.0]
["bitfinex","ETHUSD",1749087922656,0.2,2604.4,2604.0,30.0]
["bitfinex","ETHUSD",1749087922851,0.2,2604.1,2604.0,30.0]
["bitfinex","ETHUSD",1749087923257,0.2,2604.4,2604.0,30.0]
["bitfinex","ETHUSD",1749087923659,0.2,2604.1,2604.0,30.0]
["bitfinex","ETHUSD",1749087923860,0.2,2604.1,2604.0,22.43157297]
["bitfinex","ETHUSD",1749087927121,0.2,2604.4,2604.0,22.43157297]
["bitfinex","ETHUSD",1749087927897,0.55,2604.5,2604.0,22.43157297]
["bitfinex","ETHUSD",1749087928057,0.2,2604.1,2604.0,22.43157297]
["bitfinex","ETHUSD",1749087928267,0.2,2604.1,2604.0,38.43157297]
["bitfinex","ETHUSD",1749087931404,0.2,2604.2,2604.1,38.43157297]
["bitfinex","ETHUSD",1749087931708,1.9435,2604.8,2604.1,38.43157297]
["bitfinex","ETHUSD",1749087931709,0.2,2604.6,2604.1,38.43157297]
["bitfinex","ETHUSD",1749087931920,1.9435,2604.8,2604.0,3.37162769]
["bitfinex","ETHUSD",1749087931921,0.2,2604.5,2604.4,38.43157297]
["bitfinex","ETHUSD",1749087932081,0.2,2604.5,2604.4,40.02457297]
["bitfinex","ETHUSD",1749087932502,1.3935,2604.8,2604.6,16.0]
["bitfinex","ETHUSD",1749087932702,0.2,2604.7,2604.6,38.43157297]
["bitfinex","ETHUSD",1749087932903,0.2,2604.7,2604.6,44.63657297]
["bitfinex","ETHUSD",1749087934721,0.2,2604.7,2604.6,33.462493]
["bitfinex","ETHUSD",1749087936603,0.2,2604.7,2604.6,41.738493]
["bitfinex","ETHUSD",1749087940180,0.55,2604.8,2604.6,41.738493]
["bitfinex","ETHUSD",1749087940377,0.75,2604.8,2604.7,45.675736]
["bitfinex","ETHUSD",1749087940594,0.75,2604.8,2604.7,36.03332027]
["bitfinex","ETHUSD",1749087940789,0.75,2604.8,2604.7,44.405928]
["bitfinex","ETHUSD",1749087940995,0.2,2604.8,2604.7,43.630594]
["bitfinex","ETHUSD",1749087941818,0.2,2604.8,2604.7,41.386445]
["bitfinex","ETHUSD",1749087948856,0.02,2604.9,2604.8,46.0]
["bitfinex","ETHUSD",1749087949411,0.00058086,2604.9,2604.8,49.78556568]
["bitfinex","ETHUSD",1749087949651,0.00058086,2604.9,2604.8,49.83886689]
["bitfinex","ETHUSD",1749087953468,1.57408086,2604.9,2604.8,13.559593]
["bitfinex","ETHUSD",1749087953662,2.61865172,2604.9,2604.8,7.322593]
["bitfinex","ETHUSD",1749087953853,2.61865172,2604.9,2604.8,13.560593]
["bitfinex","ETHUSD",1749087957462,2.12408086,2604.9,2604.8,13.560593]
["bitfinex","ETHUSD",1749087959864,2.12408086,2604.9,2604.8,29.560593]
["bitfinex","ETHUSD",1749087960873,2.12408086,2604.9,2604.8,27.711091]
["bitfinex","ETHUSD",1749087961873,2.12408086,2604.9,2604.8,21.473091]
["bitfinex","ETHUSD",1749087962080,2.12408086,2604.9,2604.8,27.704091]
["bitfinex","ETHUSD",1749087962954,2.67365172,2604.9,2604.8,27.704091]
["bitfinex","ETHUSD",1749087963143,2.67365172,2604.9,2604.8,21.473091]
["bitfinex","ETHUSD",1749087963649,2.67365172,2604.9,2604.8,27.703091]
["bitfinex","ETHUSD",1749087964290,2.12408086,2604.9,2604.8,27.703091]
["bitfinex","ETHUSD",1749087965058,2.12408086,2604.9,2604.8,11.703091]
["bitfinex","ETHUSD",1749087969943,2.12408086,2604.9,2604.8,35.978091]
["bitfinex","ETHUSD",1749087971784,2.12408086,2604.9,2604.8,29.748091]
["bitfinex","ETHUSD",1749087971980,2.12408086,2604.9,2604.8,24.275]
["bitfinex","ETHUSD",1749087972171,2.67365172,2604.9,2604.8,9.867]
["bitfinex","ETHUSD",1749087972373,2.67365172,2604.9,2604.8,16.09]
["bitfinex","ETHUSD",1749087973555,2.67365172,2604.9,2604.8,9.867]
["bitfinex","ETHUSD",1749087973756,2.67365172,2604.9,2604.8,16.09]
["bitfinex","ETHUSD",1749087973985,2.67365172,2604.9,2604.8,8.275]
["bitfinex","ETHUSD",1749087974194,2.67365172,2604.9,2604.8,9.867]
["bitfinex","ETHUSD",1749087974359,2.67365172,2604.9,2604.8,16.094]
["bitfinex","ETHUSD",1749087975055,1.57408086,2604.9,2604.8,16.094]
["bitfinex","ETHUSD",1749087975386,2.12408086,2604.9,2604.8,16.094]
["bitfinex","ETHUSD",1749087978380,2.12408086,2604.9,2604.8,9.867]
["bitfinex","ETHUSD",1749087978991,2.13648086,2604.9,2604.8,9.868]
["bitfinex","ETHUSD",1749087979192,2.13648086,2604.9,2604.8,16.097]
["bitfinex","ETHUSD",1749087979395,0.2,2603.5,2602.9,3.37162769]
["bitfinex","ETHUSD",1749087979693,0.2,2603.5,2603.1,30.0]
["bitfinex","ETHUSD",1749087982180,0.2,2603.5,2603.2,30.0]
["bitfinex","ETHUSD",1749087983805,0.2,2603.5,2603.2,30.4672392]
["bitfinex","ETHUSD",1749087984006,0.2,2603.5,2603.3,30.0]
["bitfinex","ETHUSD",1749087985393,0.2,2603.5,2603.4,35.314746]
["bitfinex","ETHUSD",1749087986597,0.2,2603.5,2603.4,28.443288]
["bitfinex","ETHUSD",1749087992226,0.2,2603.5,2603.4,26.007288]
["bitfinex","ETHUSD",1749087992522,0.2,2603.5,2603.4,20.648288]
["bitfinex","ETHUSD",1749087992719,0.2,2603.5,2603.4,12.817288]
["bitfinex","ETHUSD",1749087993016,0.2,2603.5,2603.4,14.424288]
["bitfinex","ETHUSD",1749087993225,0.2,2603.5,2603.4,20.645288]
["bitfinex","ETHUSD",1749087995685,0.2,2603.5,2603.4,20.643288]
["bitfinex","ETHUSD",1749087999029,0.75,2603.5,2603.4,16.101]
["bitfinex","ETHUSD",1749087999403,0.75,2603.5,2603.4,21.79439]
["bitfinex","ETHUSD",1749088000532,0.2,2603.5,2603.4,21.79439]
["bitfinex","ETHUSD",1749088002036,0.2,2603.5,2603.4,25.63325689]
["bitfinex","ETHUSD",1749088002235,0.2,2603.8,2603.5,30.0]
["bitfinex","ETHUSD",1749088002538,0.2,2603.8,2603.5,30.4672392]
["bitfinex","ETHUSD",1749088002700,0.2,2603.8,2603.6,30.0]
["bitfinex","ETHUSD",1749088003113,0.2,2603.8,2603.5,22.03589853]
["bitfinex","ETHUSD",1749088004650,0.2,2603.8,2603.7,22.152462]
["bitfinex","ETHUSD",1749088004843,0.2,2603.8,2603.7,29.974462]
["bitfinex","ETHUSD",1749088009163,0.2,2603.8,2603.7,38.252462]
["bitfinex","ETHUSD",1749088010957,0.2,2604.0,2603.8,30.0]
["bitfinex","ETHUSD",1749088011159,1.3131,2604.8,2604.0,30.0]
["bitfinex","ETHUSD",1749088011317,1.3131,2604.8,2604.1,30.0]
["bitfinex","ETHUSD",1749088011511,1.3131,2604.8,2604.3,30.0]
["bitfinex","ETHUSD",1749088011718,0.55,2604.7,2604.5,40.0]
["bitfinex","ETHUSD",1749088011938,0.55,2604.7,2604.6,30.0]
["bitfinex","ETHUSD",1749088012130,0.2,2604.7,2604.6,30.0]
["bitfinex","ETHUSD",1749088012342,1.3131,2604.8,2604.4,7.82]
["bitfinex","ETHUSD",1749088012542,0.00058086,2604.9,2604.4,7.82]
["bitfinex","ETHUSD",1749088012543,0.2,2604.6,2604.5,46.0]
["bitfinex","ETHUSD",1749088017517,0.2,2604.6,2604.5,30.020014]
["bitfinex","ETHUSD",1749088017828,0.2,2604.6,2604.5,37.840014]
["bitfinex","ETHUSD",1749088018787,0.75,2604.6,2604.5,23.206322]
["bitfinex","ETHUSD",1749088018975,0.75,2604.6,2604.5,31.025322]
["bitfinex","ETHUSD",1749088020446,0.2,2604.6,2604.5,31.025322]
["bitfinex","ETHUSD",1749088025484,0.00058086,2604.9,2604.7,30.0]
["bitfinex","ETHUSD",1749088025687,0.00058086,2604.9,2604.8,16.0]
["bitfinex","ETHUSD",1749088025886,0.00058086,2604.9,2604.8,46.0]
["bitfinex","ETHUSD",1749088027015,0.00058086,2604.9,2604.8,53.825]
["bitfinex","ETHUSD",1749088027172,0.00058086,2604.9,2604.8,49.705586]
["bitfinex","ETHUSD",1749088027759,0.00058086,2604.9,2604.8,46.505126]
["bitfinex","ETHUSD",1749088029558,0.00058086,2604.9,2604.8,30.505126]
["bitfinex","ETHUSD",1749088029764,0.00058086,2604.9,2604.8,15.41207656]
["bitfinex","ETHUSD",1749088030393,0.00058086,2604.9,2604.8,23.981604]
["bitfinex","ETHUSD",1749088030869,0.00058086,2604.9,2604.8,30.207604]
["bitfinex","ETHUSD",1749088031714,0.00058086,2604.9,2604.8,54.482604]
["bitfinex","ETHUSD",1749088033867,0.00058086,2604.9,2604.8,46.660604]
["bitfinex","ETHUSD",1749088034064,0.00058086,2604.9,2604.8,48.666435]
["bitfinex","ETHUSD",1749088037794,0.00058086,2604.9,2604.8,48.663435]
["bitfinex","ETHUSD",1749088038229,0.00058086,2604.9,2604.8,48.664435]
["bitfinex","ETHUSD",1749088041049,0.00058086,2604.9,2604.8,40.847435]
["bitfinex","ETHUSD",1749088041253,0.00058086,2604.9,2604.8,14.16969]
["bitfinex","ETHUSD",1749088041254,1.83878086,2604.9,2604.8,14.16969]
["bitfinex","ETHUSD",1749088041418,5.75144941,2604.9,2604.8,9.871]
["bitfinex","ETHUSD",1749088041752,5.75144941,2604.9,2604.8,16.094]
["bitfinex","ETHUSD",1749088042244,0.2,2604.4,2603.8,3.37162769]
["bitfinex","ETHUSD",1749088042415,0.2,2604.4,2604.0,30.0]
["bitfinex","ETHUSD",1749088043660,0.2,2604.4,2604.2,30.0]
["bitfinex","ETHUSD",1749088045262,0.2,2604.4,2604.3,8.275]
["bitfinex","ETHUSD",1749088045468,0.2,2604.4,2604.3,38.275]
["bitfinex","ETHUSD",1749088046865,0.2,2604.4,2604.3,38.6895456]
["bitfinex","ETHUSD",1749088047168,0.2,2604.4,2604.3,38.275]
["bitfinex","ETHUSD",1749088051381,0.2,2604.6,2604.4,30.0]
["bitfinex","ETHUSD",1749088051576,0.2,2604.6,2604.5,23.1851]
["bitfinex","ETHUSD",1749088054066,0.2,2604.7,2604.6,30.0]
["bitfinex","ETHUSD",1749088054418,0.00058086,2604.9,2604.6,30.0]
["bitfinex","ETHUSD",1749088054981,0.00058086,2604.9,2604.7,30.0]
["bitfinex","ETHUSD",1749088055215,0.20058086,2604.9,2604.7,30.0]
["bitfinex","ETHUSD",1749088055871,0.2,2604.7,2604.6,30.0]
["bitfinex","ETHUSD",1749088057003,0.2,2604.7,2604.6,32.383469]
["bitfinex","ETHUSD",1749088057389,0.2,2604.7,2604.6,26.163469]
["bitfinex","ETHUSD",1749088057589,0.2,2604.7,2604.6,32.383469]
["bitfinex","ETHUSD",1749088058263,0.2,2604.7,2604.6,16.81041]
["bitfinex","ETHUSD",1749088058677,0.2,2604.7,2604.6,23.02941]
["bitfinex","ETHUSD",1749088062922,0.2,2604.7,2604.6,31.30441]
["bitfinex","ETHUSD",1749088064985,0.2,2604.7,2604.6,29.889191]
["bitfinex","ETHUSD",1749088066019,0.2,2604.7,2604.6,30.35647222]
["bitfinex","ETHUSD",1749088066382,0.00471332,2604.7,2604.6,30.35647222]
["bitfinex","ETHUSD",1749088071401,0.00471332,2604.7,2604.6,23.670191]
["bitfinex","ETHUSD",1749088071605,0.00471332,2604.7,2604.6,29.885191]
["bitfinex","ETHUSD",1749088078381,0.00014393,2604.7,2604.6,21.78218764]
["bitfinex","ETHUSD",1749088079983,0.00014393,2604.7,2604.6,21.77618764]
["bitfinex","ETHUSD",1749088083266,0.00014393,2604.7,2604.6,21.77418764]
["bitfinex","ETHUSD",1749088086969,0.00014393,2604.7,2604.6,13.96818764]
["bitfinex","ETHUSD",1749088087273,0.00014393,2604.7,2604.6,21.77318764]
["bitfinex","ETHUSD",1749088088371,1.27928086,2604.9,2604.7,30.0]
["bitfinex","ETHUSD",1749088088573,1.82928086,2604.9,2604.8,16.697409]
["bitfinex","ETHUSD",1749088088780,1.8287,2604.7,2604.6,8.275]
["bitfinex","ETHUSD",1749088088973,3.92162769,2604.7,2604.6,9.874]
["bitfinex","ETHUSD",1749088089176,1.8287,2604.7,2604.6,19.316712]
["bitfinex","ETHUSD",1749088089708,1.8287,2604.7,2604.6,18.917574]
["bitfinex","ETHUSD",1749088089950,2.40079994,2604.7,2604.6,16.085]
["bitfinex","ETHUSD",1749088091874,5.77242763,2604.7,2604.6,16.085]
["bitfinex","ETHUSD",1749088093692,2.40079994,2604.7,2604.6,16.085]
["bitfinex","ETHUSD",1749088093897,2.40079994,2604.7,2604.6,40.558571]
["bitfinex","ETHUSD",1749088094095,2.40079994,2604.7,2604.6,38.399605]
["bitfinex","ETHUSD",1749088095458,0.00058086,2604.9,2604.6,38.399605]
["bitfinex","ETHUSD",1749088095598,0.00058086,2604.9,2604.7,21.005038]
["bitfinex","ETHUSD",1749088095798,0.55058086,2604.9,2604.7,9.878832]
["bitfinex","ETHUSD",1749088096022,3.92220855,2604.9,2604.6,16.085]
["bitfinex","ETHUSD",1749088097131,1.3894,2604.8,2604.6,16.085]
["bitfinex","ETHUSD",1749088097449,0.53116086,2604.7,2604.6,22.818095]
["bitfinex","ETHUSD",1749088099022,1.9394,2604.8,2604.7,2.893644]
["bitfinex","ETHUSD",1749088099224,1.9394,2604.8,2604.6,16.085]
["bitfinex","ETHUSD",1749088100498,0.00058086,2604.9,2604.7,10.436097]
["bitfinex","ETHUSD",1749088101033,0.00058086,2604.9,2604.7,30.0]
["bitfinex","ETHUSD",1749088102937,0.00058086,2604.9,2604.7,17.979141]
["bitfinex","ETHUSD",1749088103137,1.37478086,2604.9,2604.8,19.283875]
["bitfinex","ETHUSD",1749088103438,1.37478086,2604.9,2604.8,15.77947]
["bitfinex","ETHUSD",1749088103644,1.37478086,2604.9,2604.8,9.57147]
["bitfinex","ETHUSD",1749088103843,1.37478086,2604.9,2604.8,3.284416]
["bitfinex","ETHUSD",1749088104041,2.39942171,2604.9,2604.8,15.608066]
["bitfinex","ETHUSD",1749088105830,2.39942171,2604.9,2604.8,1.595]
["bitfinex","ETHUSD",1749088106011,2.39942171,2604.9,2604.8,7.804]
["bitfinex","ETHUSD",1749088106216,2.39942171,2604.9,2604.8,15.481365]
["bitfinex","ETHUSD",1749088106409,2.39942171,2604.9,2604.8,7.804]
["bitfinex","ETHUSD",1749088108408,1.92478086,2604.9,2604.8,7.804]
["bitfinex","ETHUSD",1749088109771,1.92478086,2604.9,2604.8,29.901344]
["bitfinex","ETHUSD",1749088109922,1.92478086,2604.9,2604.8,13.93655439]
["bitfinex","ETHUSD",1749088110122,1.92478086,2604.9,2604.2,30.0]
["bitfinex","ETHUSD",1749088110439,1.92478086,2604.9,2604.4,30.0]
["bitfinex","ETHUSD",1749088110634,1.92478086,2604.9,2604.6,30.0]
["bitfinex","ETHUSD",1749088110837,1.92478086,2604.9,2604.7,29.24427]
["bitfinex","ETHUSD",1749088111041,1.92478086,2604.9,2604.8,24.461078]
["bitfinex","ETHUSD",1749088111361,2.11725895,2604.9,2604.8,30.668078]
["bitfinex","ETHUSD",1749088112361,0.00058086,2604.9,2604.8,30.668078]
["bitfinex","ETHUSD",1749088112861,3.37220855,2604.9,2604.8,6.207]
["bitfinex","ETHUSD",1749088113240,4.68950855,2604.9,2604.8,6.207]
["bitfinex","ETHUSD",1749088114135,5.23950855,2604.9,2604.8,6.207]
["bitfinex","ETHUSD",1749088114543,0.55,2604.8,2603.9,30.0]
["bitfinex","ETHUSD",1749088114737,0.55,2604.8,2604.0,6.209]
["bitfinex","ETHUSD",1749088115067,4.68892769,2604.7,2604.2,30.0]
["bitfinex","ETHUSD",1749088115226,4.68892769,2604.7,2604.3,9.871]
["bitfinex","ETHUSD",1749088116535,4.68892769,2604.7,2604.5,10.0]
["bitfinex","ETHUSD",1749088116769,4.68892769,2604.7,2604.5,2.295015]
["bitfinex","ETHUSD",1749088117061,1.3173,2604.7,2604.5,2.295015]
["bitfinex","ETHUSD",1749088119144,0.55,2604.6,2604.5,2.295015]
["bitfinex","ETHUSD",1749088119344,0.55,2604.6,2604.4,10.0]
["bitfinex","ETHUSD",1749088119345,0.79173,2604.6,2604.4,10.0]
["bitfinex","ETHUSD",1749088119548,0.55,2604.4,2604.3,8.276]
["bitfinex","ETHUSD",1749088119760,1.9453,2604.4,2604.3,16.089]
["bitfinex","ETHUSD",1749088119941,1.9453,2604.4,2604.3,9.871]
["bitfinex","ETHUSD",1749088120135,1.9453,2604.4,2604.3,16.09]
["bitfinex","ETHUSD",1749088122341,1.9453,2604.4,2604.3,16.089]
["bitfinex","ETHUSD",1749088123074,2.47699277,2604.4,2604.3,16.089]
["bitfinex","ETHUSD",1749088125280,5.31692769,2604.4,2604.3,16.089]
["bitfinex","ETHUSD",1749088125486,1.9453,2604.4,2604.3,19.764022]
["bitfinex","ETHUSD",1749088125670,0.55,2604.4,2604.3,18.957405]
["bitfinex","ETHUSD",1749088125852,0.55,2604.4,2604.3,16.089]
["bitfinex","ETHUSD",1749088126248,3.92162769,2604.4,2604.3,16.09]
["bitfinex","ETHUSD",1749088126461,5.73239046,2604.4,2604.3,16.09]
["bitfinex","ETHUSD",1749088127988,5.73239046,2604.4,2604.3,16.094]
["bitfinex","ETHUSD",1749088128183,5.73239046,2604.4,2604.3,16.093]
["bitfinex","ETHUSD",1749088131271,5.73239046,2604.4,2604.3,16.091]
["bitfinex","ETHUSD",1749088132481,5.73239046,2604.4,2604.3,9.871]
["bitfinex","ETHUSD",1749088132880,5.73239046,2604.4,2604.3,16.093]
["bitfinex","ETHUSD",1749088135078,5.73239046,2604.4,2603.4,0.09271782]
["bitfinex","ETHUSD",1749088135412,0.55,2604.0,2603.5,9.88]
["bitfinex","ETHUSD",1749088135792,0.55,2604.0,2603.7,10.0]
["bitfinex","ETHUSD",1749088135998,0.55,2604.0,2603.7,2.892568]
["bitfinex","ETHUSD",1749088136297,0.55,2604.0,2603.8,6.22]
["bitfinex","ETHUSD",1749088137314,1.07055277,2604.0,2603.8,6.22]
["bitfinex","ETHUSD",1749088137480,0.02,2603.9,2603.8,6.22]
["bitfinex","ETHUSD",1749088140704,0.55,2603.8,2603.5,9.88]
["bitfinex","ETHUSD",1749088140918,0.55,2603.8,2603.6,6.217]
["bitfinex","ETHUSD",1749088141730,0.02,2603.9,2603.8,10.0]
["bitfinex","ETHUSD",1749088142026,0.02,2603.9,2603.6,6.217]
["bitfinex","ETHUSD",1749088143245,0.55,2603.8,2603.5,9.88]
["bitfinex","ETHUSD",1749088143436,0.55,2603.6,2603.5,9.88]
["bitfinex","ETHUSD",1749088143636,0.55,2603.6,2603.5,16.095]
["bitfinex","ETHUSD",1749088143853,0.55,2603.6,2603.5,9.88]
["bitfinex","ETHUSD",1749088144555,0.55,2603.6,2603.5,16.096]
["bitfinex","ETHUSD",1749088144716,1.07890277,2603.6,2603.5,16.096]
["bitfinex","ETHUSD",1749088145966,1.07890277,2603.6,2603.5,9.88]
["bitfinex","ETHUSD",1749088146127,2.40830277,2603.6,2603.5,16.097]
["bitfinex","ETHUSD",1749088147158,2.40830277,2603.6,2603.5,9.88]
["bitfinex","ETHUSD",1749088147159,5.77993046,2603.6,2603.5,9.88]
["bitfinex","ETHUSD",1749088147514,5.77993046,2603.6,2603.5,16.101]
["bitfinex","ETHUSD",1749088148254,5.77993046,2603.6,2601.3,0.3833]
["bitfinex","ETHUSD",1749088148559,0.55,2603.2,2602.3,30.0]
["bitfinex","ETHUSD",1749088148719,0.55,2603.2,2602.5,40.0]
["bitfinex","ETHUSD",1749088149046,0.55,2603.2,2602.5,30.0]
["bitfinex","ETHUSD",1749088149414,1.8319,2603.2,2602.5,30.0]
["bitfinex","ETHUSD",1749088149656,1.8319,2603.2,2602.7,32.622816]
["bitfinex","ETHUSD",1749088149851,1.8319,2603.2,2602.7,19.640479]
["bitfinex","ETHUSD",1749088150284,1.8319,2603.2,2602.4,1.602]
["bitfinex","ETHUSD",1749088150285,3.37162769,2603.1,2602.8,6.22]
["bitfinex","ETHUSD",1749088150596,3.37162769,2603.1,2602.9,7.822]
["bitfinex","ETHUSD",1749088150926,0.02,2602.9,2602.0,30.0]
["bitfinex","ETHUSD",1749088151073,0.02,2602.9,2602.0,33.37162769]
["bitfinex","ETHUSD",1749088151267,0.02,2602.9,2602.1,30.0]
["bitfinex","ETHUSD",1749088151868,0.02,2602.9,2602.2,6.222]
["bitfinex","ETHUSD",1749088152068,0.02,2602.9,2602.3,30.0]
["bitfinex","ETHUSD",1749088153092,0.02,2602.9,2602.1,30.0]
["bitfinex","ETHUSD",1749088153294,0.02,2602.9,2602.3,40.0]
["bitfinex","ETHUSD",1749088153508,0.02,2602.9,2602.3,30.0]
["bitfinex","ETHUSD",1749088155310,0.02,2602.9,2602.4,9.883]
["bitfinex","ETHUSD",1749088155605,0.02,2602.9,2602.2,6.221]
["bitfinex","ETHUSD",1749088155606,0.02,2602.9,2602.7,12.114457]
["bitfinex","ETHUSD",1749088155784,0.02,2602.9,2602.6,10.0]
["bitfinex","ETHUSD",1749088155985,0.02,2602.9,2602.7,10.0]
["bitfinex","ETHUSD",1749088156205,0.02,2602.9,2602.6,3.64476]
["bitfinex","ETHUSD",1749088156415,0.02,2602.9,2602.7,10.0]
["bitfinex","ETHUSD",1749088156618,0.02,2602.9,2602.5,9.883]
["bitfinex","ETHUSD",1749088156619,0.02,2602.9,2602.6,8.30676]
["bitfinex","ETHUSD",1749088161011,0.02,2602.9,2602.7,10.0]
["bitfinex","ETHUSD",1749088161313,1.9003,2602.9,2602.5,9.883]
["bitfinex","ETHUSD",1749088161613,1.3503,2602.9,2602.6,6.216]
["bitfinex","ETHUSD",1749088161834,1.3503,2602.9,2602.7,10.0]
["bitfinex","ETHUSD",1749088162238,1.9003,2602.9,2602.8,10.0]
["bitfinex","ETHUSD",1749088162532,0.02,2602.9,2602.8,11.6558]
["bitfinex","ETHUSD",1749088166382,0.02,2602.9,2602.7,3.79996881]
["bitfinex","ETHUSD",1749088166383,0.02,2602.9,2602.7,30.0]
["bitfinex","ETHUSD",1749088167505,0.02,2602.9,2602.8,7.817]
["bitfinex","ETHUSD",1749088167727,0.02,2602.9,2602.8,9.87415]
["bitfinex","ETHUSD",1749088167931,0.02,2602.9,2602.8,7.817]
["bitfinex","ETHUSD",1749088168249,0.02,2602.9,2602.8,10.987638]
["bitfinex","ETHUSD",1749088174444,0.02,2602.9,2602.8,4.764638]
["bitfinex","ETHUSD",1749088174610,0.02,2602.9,2602.8,10.983638]
["bitfinex","ETHUSD",1749088175839,0.02,2602.9,2602.8,19.264638]
["bitfinex","ETHUSD",1749088182751,0.02,2602.9,2602.8,13.045638]
["bitfinex","ETHUSD",1749088182953,0.02,2602.9,2602.8,16.092]
["bitfinex","ETHUSD",1749088183863,0.02,2602.9,2602.8,18.214098]
["bitfinex","ETHUSD",1749088185615,0.02,2602.9,2602.8,18.213098]
["bitfinex","ETHUSD",1749088187150,1.8362,2602.9,2602.8,18.213098]
["bitfinex","ETHUSD",1749088187329,2.35698277,2602.9,2602.8,18.213098]
["bitfinex","ETHUSD",1749088189227,2.35698277,2602.9,2602.8,12.001098]
["bitfinex","ETHUSD",1749088189528,2.35698277,2602.9,2602.8,18.213098]
["bitfinex","ETHUSD",1749088189834,1.8362,2602.9,2602.8,18.213098]
["bitfinex","ETHUSD",1749088196265,0.02,2602.9,2602.8,18.213098]
["bitfinex","ETHUSD",1749088201686,0.02,2602.9,2602.8,1.596]
["bitfinex","ETHUSD",1749088202034,0.02,2602.9,2602.8,31.596]
["bitfinex","ETHUSD",1749088202774,0.02,2602.9,2602.8,37.808]
["bitfinex","ETHUSD",1749088204452,0.02,2602.9,2602.8,31.596]
["bitfinex","ETHUSD",1749088204971,4.46601046,2602.9,2602.8,31.596]
["bitfinex","ETHUSD",1749088205162,4.46601046,2602.9,2602.8,37.808]
["bitfinex","ETHUSD",1749088205347,4.46601046,2602.9,2602.8,46.09]
["bitfinex","ETHUSD",1749088206279,1.09438277,2602.9,2602.8,46.09]
["bitfinex","ETHUSD",1749088210082,1.09438277,2602.9,2602.8,39.878]
["bitfinex","ETHUSD",1749088210288,1.09438277,2602.9,2602.8,46.09]
["bitfinex","ETHUSD",1749088211981,2.49168277,2602.9,2602.8,9.878]
["bitfinex","ETHUSD",1749088212400,2.49168277,2602.9,2601.3,3.312]
["bitfinex","ETHUSD",1749088212401,0.55,2602.4,2601.3,30.0]
["bitfinex","ETHUSD",1749088212545,1.9384,2602.2,2601.4,1.596]
["bitfinex","ETHUSD",1749088212747,1.9384,2602.2,2601.6,10.0]
["bitfinex","ETHUSD",1749088213285,1.9384,2602.2,2601.5,6.488484]
["bitfinex","ETHUSD",1749088213492,0.55,2602.0,2601.7,6.212]
["bitfinex","ETHUSD",1749088214182,0.55,2602.0,2601.8,5.374376]
["bitfinex","ETHUSD",1749088214504,0.55,2602.0,2601.9,6.213]
["bitfinex","ETHUSD",1749088215270,0.55,2602.0,2601.9,14.496]
["bitfinex","ETHUSD",1749088215702,0.55,2602.0,2601.9,8.283]
["bitfinex","ETHUSD",1749088215903,2.38686305,2602.0,2601.9,8.283]
["bitfinex","ETHUSD",1749088216527,2.38686305,2602.0,2601.9,9.879]
["bitfinex","ETHUSD",1749088216832,2.38686305,2602.0,2601.9,8.283]
["bitfinex","ETHUSD",1749088217102,2.38686305,2602.0,2601.9,16.092]
["bitfinex","ETHUSD",1749088217307,5.75849074,2602.0,2601.9,16.092]
["bitfinex","ETHUSD",1749088217989,5.75849074,2602.0,2601.9,9.879]
["bitfinex","ETHUSD",1749088218373,5.75849074,2602.0,2601.9,16.092]
["bitfinex","ETHUSD",1749088220231,9.13011843,2602.0,2601.9,16.092]
["bitfinex","ETHUSD",1749088220428,9.11741843,2602.0,2601.9,16.096]
["bitfinex","ETHUSD",1749088221526,0.2,2600.6,2600.3,30.0]
["bitfinex","ETHUSD",1749088222738,0.2,2600.6,2600.5,34.572384]
["bitfinex","ETHUSD",1749088222893,0.2,2600.6,2600.5,24.572384]
["bitfinex","ETHUSD",1749088223300,0.2,2600.6,2600.5,27.94401169]
["bitfinex","ETHUSD",1749088223913,0.2,2600.6,2600.5,24.572384]
["bitfinex","ETHUSD",1749088225295,0.02,2600.9,2600.6,30.0]
["bitfinex","ETHUSD",1749088225500,0.02,2600.9,2600.8,33.37162769]
["bitfinex","ETHUSD",1749088226211,0.02,2600.9,2600.7,30.0]
["bitfinex","ETHUSD",1749088228631,0.02,2600.9,2600.8,3.37162769]
["bitfinex","ETHUSD",1749088228833,0.02,2600.9,2600.8,41.19262769]
["bitfinex","ETHUSD",1749088229248,0.02,2600.9,2600.8,34.97162769]
["bitfinex","ETHUSD",1749088229543,0.02,2600.9,2600.8,32.363828]
["bitfinex","ETHUSD",1749088229714,0.02,2600.9,2600.8,1.6]
["bitfinex","ETHUSD",1749088229912,0.02,2600.9,2600.8,19.642543]
["bitfinex","ETHUSD",1749088230312,0.02,2600.9,2600.6,3.37162769]
["bitfinex","ETHUSD",1749088230313,0.02,2600.9,2600.6,30.0]
["bitfinex","ETHUSD",1749088230542,0.02,2600.9,2600.8,24.87986]
["bitfinex","ETHUSD",1749088231358,0.02,2600.9,2600.8,24.59186]
["bitfinex","ETHUSD",1749088232801,0.02,2600.9,2600.8,20.361277]
["bitfinex","ETHUSD",1749088234618,0.02,2600.9,2600.8,10.887753]
["bitfinex","ETHUSD",1749088234929,0.02,2600.9,2600.8,17.118753]
["bitfinex","ETHUSD",1749088235481,0.02,2600.9,2600.8,10.887753]
["bitfinex","ETHUSD",1749088235778,0.02,2600.9,2600.8,17.118753]
["bitfinex","ETHUSD",1749088235938,0.02,2600.9,2600.8,10.887753]
["bitfinex","ETHUSD",1749088236139,5.76615046,2600.9,2600.8,7.832]
["bitfinex","ETHUSD",1749088236359,5.23242769,2600.9,2600.8,1.6]
["bitfinex","ETHUSD",1749088236847,5.23242769,2600.9,2600.8,7.832]
["bitfinex","ETHUSD",1749088237451,5.23242769,2600.9,2600.8,1.6]
["bitfinex","ETHUSD",1749088237649,5.23242769,2600.9,2600.8,7.833]
["bitfinex","ETHUSD",1749088237837,5.75567046,2600.9,2600.8,7.833]
["bitfinex","ETHUSD",1749088238482,5.75567046,2600.9,2600.8,1.6]
["bitfinex","ETHUSD",1749088238757,5.75567046,2600.9,2600.8,7.834]
["bitfinex","ETHUSD",1749088240045,5.75567046,2600.9,2600.8,7.833]
["bitfinex","ETHUSD",1749088240253,5.75567046,2600.9,2600.8,1.6]
["bitfinex","ETHUSD",1749088240460,5.75567046,2600.9,2600.8,7.833]
["bitfinex","ETHUSD",1749088240967,2.38404277,2600.9,2600.8,7.833]
["bitfinex","ETHUSD",1749088241141,1.8608,2600.9,2600.8,7.833]
["bitfinex","ETHUSD",1749088241547,5.23242769,2600.9,2600.8,7.833]
["bitfinex","ETHUSD",1749088242984,5.23242769,2600.9,2600.8,23.833]
["bitfinex","ETHUSD",1749088243685,1.8608,2600.9,2600.8,23.833]
["bitfinex","ETHUSD",1749088243888,5.23242769,2600.9,2600.8,23.833]
["bitfinex","ETHUSD",1749088244778,1.8608,2600.9,2600.8,23.833]
["bitfinex","ETHUSD",1749088245571,5.23242769,2600.9,2600.8,17.6]
["bitfinex","ETHUSD",1749088245771,5.75567046,2600.9,2600.8,23.832]
["bitfinex","ETHUSD",1749088246543,4.46487046,2600.9,2600.8,7.833]
["bitfinex","ETHUSD",1749088247565,1.09324277,2600.9,2600.8,7.833]
["bitfinex","ETHUSD",1749088248157,4.46487046,2600.9,2600.8,7.833]
["bitfinex","ETHUSD",1749088249982,1.09324277,2600.9,2600.8,7.833]
["bitfinex","ETHUSD",1749088250141,0.57,2600.9,2600.8,7.833]
["bitfinex","ETHUSD",1749088250366,0.02,2600.9,2600.8,7.833]
["bitfinex","ETHUSD",1749088250963,3.94162769,2600.9,2600.8,1.601]
["bitfinex","ETHUSD",1749088251165,3.94162769,2600.9,2600.8,7.829]
["bitfinex","ETHUSD",1749088254987,3.94162769,2600.9,2600.8,1.601]
["bitfinex","ETHUSD",1749088255194,5.84015046,2600.9,2600.8,16.116]
["bitfinex","ETHUSD",1749088255586,5.84015046,2600.9,2600.8,9.89]
["bitfinex","ETHUSD",1749088255891,5.84015046,2600.9,2600.8,16.115]
["bitfinex","ETHUSD",1749088257072,2.46852277,2600.9,2600.8,16.115]
["bitfinex","ETHUSD",1749088257275,1.94,2600.9,2600.8,16.115]
["bitfinex","ETHUSD",1749088261212,1.94,2600.9,2600.8,16.113]
["bitfinex","ETHUSD",1749088262778,0.57,2600.9,2600.8,9.891]
["bitfinex","ETHUSD",1749088263729,0.02,2600.9,2600.8,9.891]
["bitfinex","ETHUSD",1749088263931,0.02,2600.9,2600.8,16.112]
["bitfinex","ETHUSD",1749088265310,0.96416277,2600.9,2600.8,16.112]
["bitfinex","ETHUSD",1749088270367,0.02,2600.9,2600.8,29.880575]
["bitfinex","ETHUSD",1749088270515,0.02,2600.9,2600.8,22.7855]
["bitfinex","ETHUSD",1749088273115,0.02,2600.9,2600.8,21.689625]
["bitfinex","ETHUSD",1749088273317,0.02,2600.9,2600.8,21.473135]
["bitfinex","ETHUSD",1749088274255,0.02,2600.9,2600.8,15.252135]
["bitfinex","ETHUSD",1749088274461,0.02,2600.9,2600.8,21.470135]
["bitfinex","ETHUSD",1749088275361,0.02,2600.9,2600.8,9.891]
["bitfinex","ETHUSD",1749088275564,0.02,2600.9,2600.8,16.109]
["bitfinex","ETHUSD",1749088275925,0.02,2600.9,2600.8,23.8223]
["bitfinex","ETHUSD",1749088277160,0.02,2600.9,2600.8,16.7274]
["bitfinex","ETHUSD",1749088277360,0.02,2600.9,2600.8,16.109]
["bitfinex","ETHUSD",1749088277526,0.02,2600.9,2600.8,19.264083]
["bitfinex","ETHUSD",1749088286951,0.02,2600.9,2600.8,16.109]
["bitfinex","ETHUSD",1749088287750,0.02,2600.9,2600.8,20.2333]
["bitfinex","ETHUSD",1749088288480,0.02,2600.9,2600.8,18.454]
["bitfinex","ETHUSD",1749088288685,0.02,2600.9,2600.8,1.598]
["bitfinex","ETHUSD",1749088288864,0.02,2600.9,2600.8,18.20093]
["bitfinex","ETHUSD",1749088289059,0.02,2600.9,2600.8,15.72593]
["bitfinex","ETHUSD",1749088289981,0.02,2600.9,2600.8,21.94393]
["bitfinex","ETHUSD",1749088295288,0.02,2600.9,2600.8,30.23193]
["bitfinex","ETHUSD",1749088295884,0.02,2600.9,2600.8,24.01393]
["bitfinex","ETHUSD",1749088296089,0.02,2600.9,2600.8,18.614309]
["bitfinex","ETHUSD",1749088297769,0.02,2600.9,2600.8,10.798309]
["bitfinex","ETHUSD",1749088297968,0.02,2600.9,2600.8,18.613309]
["bitfinex","ETHUSD",1749088309180,0.02,2600.9,2600.8,12.396309]
["bitfinex","ETHUSD",1749088309385,0.02,2600.9,2600.8,18.613309]
["bitfinex","ETHUSD",1749088309787,0.02,2600.9,2600.8,16.103]
["bitfinex","ETHUSD",1749088311427,0.02,2600.9,2600.8,35.742485]
["bitfinex","ETHUSD",1749088311570,1.321,2601.8,2600.8,35.742485]
["bitfinex","ETHUSD",1749088311774,1.321,2601.8,2600.9,30.0]
["bitfinex","ETHUSD",1749088312992,3.37162769,2601.7,2600.9,30.0]
["bitfinex","ETHUSD",1749088314615,0.02,2601.9,2600.9,30.0]
["bitfinex","ETHUSD",1749088314817,0.57,2601.9,2601.0,30.0]
["bitfinex","ETHUSD",1749088315552,0.02,2601.9,2601.0,30.0]
["bitfinex","ETHUSD",1749088316508,3.37162769,2601.8,2600.9,30.0]
["bitfinex","ETHUSD",1749088317017,0.57,2601.9,2601.0,1.597]
["bitfinex","ETHUSD",1749088317018,3.37162769,2601.6,2601.0,1.597]
["bitfinex","ETHUSD",1749088317191,0.33716277,2601.5,2601.1,31.280641]
["bitfinex","ETHUSD",1749088317398,3.37162769,2601.6,2601.2,30.0]
["bitfinex","ETHUSD",1749088317789,0.55,2601.7,2601.2,30.0]
["bitfinex","ETHUSD",1749088319337,4.81622769,2601.8,2601.2,22.379522]
["bitfinex","ETHUSD",1749088319920,3.37162769,2601.8,2601.2,22.379522]
["bitfinex","ETHUSD",1749088320315,0.02,2601.9,2601.2,22.71683867]
["bitfinex","ETHUSD",1749088320551,0.02,2601.9,2601.2,22.379522]
["bitfinex","ETHUSD",1749088321823,0.02,2601.9,2601.5,30.0]
["bitfinex","ETHUSD",1749088322004,0.02,2601.9,2601.7,30.0]
["bitfinex","ETHUSD",1749088322209,0.02,2601.9,2601.8,36.218]
["bitfinex","ETHUSD",1749088322523,0.02,2601.9,2601.8,39.58962769]
["bitfinex","ETHUSD",1749088323243,0.45685852,2602.4,2601.9,30.0]
["bitfinex","ETHUSD",1749088323454,0.45685852,2602.4,2602.2,30.0]
["bitfinex","ETHUSD",1749088323633,0.45685852,2602.4,2602.3,43.25562769]
["bitfinex","ETHUSD",1749088326026,0.45685852,2602.4,2602.3,41.65862769]
["bitfinex","ETHUSD",1749088326221,0.45685852,2602.4,2602.3,38.287]
["bitfinex","ETHUSD",1749088326435,0.45685852,2602.4,2602.3,46.111]
["bitfinex","ETHUSD",1749088327453,0.45685852,2602.4,2602.3,46.11]
["bitfinex","ETHUSD",1749088331923,0.45685852,2602.4,2602.3,39.884]
["bitfinex","ETHUSD",1749088332246,0.45685852,2602.4,2602.3,46.107]
["bitfinex","ETHUSD",1749088343939,0.45685852,2602.4,2602.3,46.098]
["bitfinex","ETHUSD",1749088344796,0.45685852,2602.4,2602.3,37.48343703]
["bitfinex","ETHUSD",1749088344947,0.45685852,2602.4,2602.3,37.48243703]
["bitfinex","ETHUSD",1749088347207,0.45685852,2602.4,2602.3,8.283]
["bitfinex","ETHUSD",1749088347350,1.77035852,2602.4,2602.3,18.488851]
["bitfinex","ETHUSD",1749088347750,1.77035852,2602.4,2602.3,16.093]
["bitfinex","ETHUSD",1749088348458,2.28455714,2602.4,2602.3,16.093]
["bitfinex","ETHUSD",1749088348660,2.28455714,2602.4,2602.3,16.092]
["bitfinex","ETHUSD",1749088349446,1.77035852,2602.4,2602.3,16.092]
["bitfinex","ETHUSD",1749088350780,0.45685852,2602.4,2602.3,22.057551]
["bitfinex","ETHUSD",1749088351743,0.45685852,2602.4,2602.3,22.058551]
["bitfinex","ETHUSD",1749088360764,0.45685852,2602.4,2601.9,3.37162769]
["bitfinex","ETHUSD",1749088360765,0.45685852,2602.4,2601.9,0.91412253]
["bitfinex","ETHUSD",1749088360981,0.45685852,2602.4,2601.1,0.55]
["bitfinex","ETHUSD",1749088361166,0.45685852,2602.4,2601.9,30.0]
["bitfinex","ETHUSD",1749088362096,0.45685852,2602.4,2602.1,40.0]
["bitfinex","ETHUSD",1749088362298,0.45685852,2602.4,2602.1,30.0]
["bitfinex","ETHUSD",1749088363259,0.45685852,2602.4,2602.1,29.98]
["bitfinex","ETHUSD",1749088365401,0.45685852,2602.4,2602.3,29.98]
["bitfinex","ETHUSD",1749088369424,0.45685852,2602.4,2602.3,9.879]
["bitfinex","ETHUSD",1749088369627,2.14880714,2602.4,2602.3,21.759339]
["bitfinex","ETHUSD",1749088369988,1.76595852,2602.4,2602.3,21.759339]
["bitfinex","ETHUSD",1749088372582,1.76595852,2602.4,2602.3,15.546339]
["bitfinex","ETHUSD",1749088372786,1.76595852,2602.4,2602.3,16.092]
["bitfinex","ETHUSD",1749088373029,1.76595852,2602.4,2602.3,21.665402]
["bitfinex","ETHUSD",1749088373229,1.76595852,2602.4,2602.3,19.915362]
["bitfinex","ETHUSD",1749088374625,2.27971714,2602.4,2602.3,13.702362]
["bitfinex","ETHUSD",1749088374825,2.27971714,2602.4,2602.3,16.092]
["bitfinex","ETHUSD",1749088380033,2.27971714,2602.4,2602.3,26.976306]
["bitfinex","ETHUSD",1749088380334,1.76595852,2602.4,2602.3,21.912632]
["bitfinex","ETHUSD",1749088380540,1.76595852,2602.4,2602.3,20.136728]
["bitfinex","ETHUSD",1749088382042,5.68758621,2602.4,2602.3,9.879]
["bitfinex","ETHUSD",1749088382216,5.68758621,2602.4,2602.3,16.092]
["bitfinex","ETHUSD",1749088382417,6.25634483,2602.4,2602.3,9.879]
["bitfinex","ETHUSD",1749088382797,6.25634483,2602.4,2602.3,16.092]
["bitfinex","ETHUSD",1749088383023,6.25634483,2602.4,2602.3,9.879]
["bitfinex","ETHUSD",1749088383338,6.25634483,2602.4,2602.3,16.092]
["bitfinex","ETHUSD",1749088385739,6.25634483,2602.4,2602.3,8.283]
["bitfinex","ETHUSD",1749088385910,6.25634483,2602.4,2602.3,9.879]
["bitfinex","ETHUSD",1749088386097,6.25634483,2602.4,2602.3,16.093]
["bitfinex","ETHUSD",1749088398547,6.25634483,2602.4,2602.3,9.879]
["bitfinex","ETHUSD",1749088398847,6.25634483,2602.4,2602.3,16.094]
["bitfinex","ETHUSD",1749088401049,6.25634483,2602.4,2602.3,9.879]
["bitfinex","ETHUSD",1749088401239,6.25634483,2602.4,2602.3,16.094]
["bitfinex","ETHUSD",1749088402722,5.79948631,2602.4,2602.3,16.094]
["bitfinex","ETHUSD",1749088403450,5.79948631,2602.4,2602.3,9.879]
["bitfinex","ETHUSD",1749088403748,5.79948631,2602.4,2602.3,16.094]
["bitfinex","ETHUSD",1749088408460,5.79948631,2602.4,2602.3,16.093]
["bitfinex","ETHUSD",1749088409143,5.79948631,2602.4,2602.3,9.88]
["bitfinex","ETHUSD",1749088409348,5.79948631,2602.4,2602.3,16.095]
["bitfinex","ETHUSD",1749088409528,5.79948631,2602.4,2602.3,9.88]
["bitfinex","ETHUSD",1749088410058,5.79948631,2602.4,2602.3,16.095]
["bitfinex","ETHUSD",1749088414272,1.8439,2602.3,2600.3,3.37162769]
["bitfinex","ETHUSD",1749088414482,1.8439,2602.3,2600.5,30.0]
["bitfinex","ETHUSD",1749088414483,3.37162769,2601.4,2600.5,30.0]
["bitfinex","ETHUSD",1749088414764,0.55,2601.3,2600.7,20.656423]
["bitfinex","ETHUSD",1749088414929,0.55,2601.3,2600.7,10.656423]
["bitfinex","ETHUSD",1749088415352,0.55,2601.3,2600.9,17.060098]
["bitfinex","ETHUSD",1749088415570,0.55,2601.3,2601.1,13.9696]
["bitfinex","ETHUSD",1749088415749,0.55,2601.3,2601.2,10.1846]
["bitfinex","ETHUSD",1749088415947,0.55,2601.5,2601.2,6.215]
["bitfinex","ETHUSD",1749088419168,0.55,2601.5,2601.1,10.0]
["bitfinex","ETHUSD",1749088419350,0.55,2601.3,2601.2,6.215]
["bitfinex","ETHUSD",1749088420063,0.55,2601.5,2601.2,6.215]
["bitfinex","ETHUSD",1749088420269,0.55,2601.5,2601.3,13.675]
["bitfinex","ETHUSD",1749088420472,0.55,2601.5,2601.4,10.0]
["bitfinex","ETHUSD",1749088420668,0.55,2601.5,2601.3,7.174668]
["bitfinex","ETHUSD",1749088420985,0.55,2601.5,2601.3,12.811546]
["bitfinex","ETHUSD",1749088421156,0.55,2601.5,2601.4,10.0]
["bitfinex","ETHUSD",1749088421343,0.55,2601.5,2601.3,12.811546]
["bitfinex","ETHUSD",1749088421680,0.55,2601.5,2601.0,1.596]
["bitfinex","ETHUSD",1749088421681,1.3483,2602.2,2601.4,6.215]
["bitfinex","ETHUSD",1749088421883,3.37162769,2601.9,2601.6,10.0]
["bitfinex","ETHUSD",1749088422080,0.55,2601.8,2601.7,1.596]
["bitfinex","ETHUSD",1749088425805,0.55,2601.8,2601.7,9.883]
["bitfinex","ETHUSD",1749088427184,3.37162769,2601.8,2601.7,1.596]
["bitfinex","ETHUSD",1749088428487,3.70879046,2601.8,2601.7,7.811]
["bitfinex","ETHUSD",1749088428863,3.37162769,2601.8,2601.7,7.811]
["bitfinex","ETHUSD",1749088430679,3.92162769,2601.8,2601.7,7.811]
["bitfinex","ETHUSD",1749088433803,0.55,2601.8,2601.7,7.811]
["bitfinex","ETHUSD",1749088434012,3.92162769,2601.8,2601.7,7.811]
["bitfinex","ETHUSD",1749088435308,3.92162769,2601.8,2601.7,16.098]
["bitfinex","ETHUSD",1749088436932,0.55,2601.7,2599.7,1.93296824]
["bitfinex","ETHUSD",1749088437088,0.55,2601.7,2600.6,30.0]
["bitfinex","ETHUSD",1749088437294,2.69921849,2601.6,2600.8,30.0]
["bitfinex","ETHUSD",1749088437588,2.69921849,2601.6,2601.0,40.0]
["bitfinex","ETHUSD",1749088437790,2.69921849,2601.6,2601.0,30.0]
["bitfinex","ETHUSD",1749088438127,0.55,2601.5,2601.0,17.195133]
["bitfinex","ETHUSD",1749088438409,0.55,2601.5,2601.2,15.848447]
["bitfinex","ETHUSD",1749088439310,0.55,2601.6,2601.2,15.848447]
["bitfinex","ETHUSD",1749088440415,0.55,2601.6,2601.2,5.409924]
["bitfinex","ETHUSD",1749088440603,0.55,2601.6,2601.3,10.0]
["bitfinex","ETHUSD",1749088440830,1.07717665,2601.6,2601.3,4.244]
["bitfinex","ETHUSD",1749088440985,0.55,2601.6,2601.3,4.244]
["bitfinex","ETHUSD",1749088441185,0.55,2601.6,2601.4,7.81]
["bitfinex","ETHUSD",1749088441793,0.55,2601.6,2600.5,3.37396654]
["bitfinex","ETHUSD",1749088441794,0.55,2601.6,2600.6,30.0]
["bitfinex","ETHUSD",1749088442124,0.55,2601.6,2600.8,30.0]
["bitfinex","ETHUSD",1749088443118,0.55,2601.6,2601.0,32.67421]
["bitfinex","ETHUSD",1749088443346,0.55,2601.6,2601.0,22.67421]
["bitfinex","ETHUSD",1749088443847,3.37396654,2601.7,2601.0,22.67421]
["bitfinex","ETHUSD",1749088444015,0.02,2601.9,2601.0,22.67421]
["bitfinex","ETHUSD",1749088444016,0.55,2601.8,2601.0,22.67421]
["bitfinex","ETHUSD",1749088444657,0.02,2601.9,2601.2,40.0]
["bitfinex","ETHUSD",1749088444798,0.02,2601.9,2601.4,40.0]
["bitfinex","ETHUSD",1749088445004,0.02,2601.9,2601.4,30.0]
["bitfinex","ETHUSD",1749088445232,0.02,2601.9,2601.4,22.99783942]
["bitfinex","ETHUSD",1749088445439,0.02,2601.9,2601.6,22.99783942]
["bitfinex","ETHUSD",1749088446902,0.02,2602.9,2601.6,22.99783942]
["bitfinex","ETHUSD",1749088446903,3.37396654,2602.7,2601.6,22.99783942]
["bitfinex","ETHUSD",1749088447097,3.37396654,2602.5,2601.6,22.99783942]
["bitfinex","ETHUSD",1749088447321,0.55,2602.4,2601.6,22.99783942]
["bitfinex","ETHUSD",1749088448703,3.37396654,2602.3,2601.6,22.99783942]
["bitfinex","ETHUSD",1749088451105,0.55,2602.2,2601.8,31.46739]
["bitfinex","ETHUSD",1749088451304,0.55,2602.2,2602.0,7.940373]
["bitfinex","ETHUSD",1749088451506,0.55,2602.2,2602.1,15.446]
["bitfinex","ETHUSD",1749088451746,0.55,2602.2,2602.1,5.446]
["bitfinex","ETHUSD",1749088452099,0.55,2602.2,2602.1,4.358]
["bitfinex","ETHUSD",1749088452413,0.94239665,2602.2,2602.1,7.809]
["bitfinex","ETHUSD",1749088453343,0.94239665,2602.2,2602.1,1.596]
["bitfinex","ETHUSD",1749088453641,0.94239665,2602.2,2602.1,7.809]
["bitfinex","ETHUSD",1749088455652,0.55,2602.2,2602.1,7.809]
["bitfinex","ETHUSD",1749088456050,0.55,2602.2,2602.1,31.207674]
["bitfinex","ETHUSD",1749088456253,3.37396654,2602.3,2602.2,24.35451]
["bitfinex","ETHUSD",1749088456439,3.37396654,2602.3,2602.1,7.809]
["bitfinex","ETHUSD",1749088457435,3.37396654,2602.3,2602.2,2.943477]
["bitfinex","ETHUSD",1749088457631,3.37396654,2602.3,2602.1,7.809]
["bitfinex","ETHUSD",1749088458556,0.55,2602.2,2602.1,7.919377]
["bitfinex","ETHUSD",1749088458715,0.55,2602.2,2602.1,22.416377]
["bitfinex","ETHUSD",1749088458919,0.55,2602.2,2602.1,20.754]
["bitfinex","ETHUSD",1749088460872,0.55,2602.2,2602.1,16.093]
["bitfinex","ETHUSD",1749088462065,0.55,2602.2,2602.1,35.002596]
["bitfinex","ETHUSD",1749088462574,0.55,2602.2,2602.1,34.031722]
["bitfinex","ETHUSD",1749088463464,1.3363,2602.7,2602.1,18.10995741]
["bitfinex","ETHUSD",1749088463772,3.37396654,2602.4,2602.2,8.6711]
["bitfinex","ETHUSD",1749088463934,3.37396654,2602.4,2602.2,6.816566]
["bitfinex","ETHUSD",1749088464135,3.37396654,2602.4,2602.3,10.0]
["bitfinex","ETHUSD",1749088464482,0.55,2602.3,2602.1,9.88]
["bitfinex","ETHUSD",1749088464664,3.92396654,2602.2,2602.1,8.285]
["bitfinex","ETHUSD",1749088464852,3.92396654,2602.2,2602.1,16.092]
["bitfinex","ETHUSD",1749088467576,0.55,2602.2,2602.1,1.595]
["bitfinex","ETHUSD",1749088467775,3.92396654,2602.2,2602.1,1.595]
["bitfinex","ETHUSD",1749088467981,4.48423286,2602.2,2602.1,1.595]
["bitfinex","ETHUSD",1749088468682,4.48423286,2602.2,2602.1,7.807]
["bitfinex","ETHUSD",1749088469746,0.02,2601.9,2601.2,30.0]
["bitfinex","ETHUSD",1749088471188,0.02,2601.9,2601.3,6.212]
["bitfinex","ETHUSD",1749088471489,0.02,2601.9,2601.4,30.0]
["bitfinex","ETHUSD",1749088473493,0.02,2601.9,2601.5,3.37396654]
["bitfinex","ETHUSD",1749088473668,0.02,2601.9,2601.6,30.0]
["bitfinex","ETHUSD",1749088475287,0.02,2601.9,2601.8,30.0]
["bitfinex","ETHUSD",1749088476357,0.02,2601.9,2601.8,10.923487]
["bitfinex","ETHUSD",1749088485097,0.02,2601.9,2601.8,17.134487]
["bitfinex","ETHUSD",1749088486513,0.02,2601.9,2601.8,8.2276618]
["bitfinex","ETHUSD",1749088487297,0.02,2601.9,2601.8,2.0166618]
["bitfinex","ETHUSD",1749088487476,0.02,2601.9,2601.8,8.2276618]
["bitfinex","ETHUSD",1749088488191,0.02,2601.9,2601.8,14.647532]
["bitfinex","ETHUSD",1749088488390,0.02,2601.9,2601.8,12.980666]
["bitfinex","ETHUSD",1749088488701,0.02,2601.9,2601.8,12.788387]
["bitfinex","ETHUSD",1749088488863,0.02,2601.9,2601.8,1.595]
["bitfinex","ETHUSD",1749088489067,0.02,2601.9,2601.8,11.534782]
["bitfinex","ETHUSD",1749088496121,0.57,2601.9,2601.8,1.595]
["bitfinex","ETHUSD",1749088496318,1.09795665,2601.9,2601.8,7.806]
["bitfinex","ETHUSD",1749088497315,2.38845665,2601.9,2601.7,8.285]
["bitfinex","ETHUSD",1749088497534,2.38845665,2601.9,2601.8,1.595]
["bitfinex","ETHUSD",1749088497814,2.38845665,2601.9,2601.8,7.806]
["bitfinex","ETHUSD",1749088501724,2.38845665,2601.9,2601.8,1.595]
["bitfinex","ETHUSD",1749088502027,2.38845665,2601.9,2601.8,7.807]
["bitfinex","ETHUSD",1749088504491,1.09795665,2601.9,2600.2,3.37396654]
["bitfinex","ETHUSD",1749088504836,0.55,2601.7,2600.3,30.0]
["bitfinex","ETHUSD",1749088505023,0.55,2601.7,2600.1,30.0]
["bitfinex","ETHUSD",1749088505024,0.55,2601.1,2600.1,30.0]
["bitfinex","ETHUSD",1749088505415,0.55,2601.1,2600.3,30.0]
["bitfinex","ETHUSD",1749088505803,0.55,2601.1,2600.5,31.098707]
["bitfinex","ETHUSD",1749088505997,0.55,2601.1,2600.7,3.092612]
["bitfinex","ETHUSD",1749088506223,0.55,2601.1,2600.8,1.595]
["bitfinex","ETHUSD",1749088506825,0.55,2601.1,2600.9,6.212]
["bitfinex","ETHUSD",1749088506995,0.02,2600.9,2600.8,3.682325]
["bitfinex","ETHUSD",1749088508247,0.02,2600.9,2600.8,9.895325]
["bitfinex","ETHUSD",1749088511007,1.4357,2600.9,2600.8,2.087325]
["bitfinex","ETHUSD",1749088511238,0.02,2600.9,2600.8,9.84393]
["bitfinex","ETHUSD",1749088511824,0.02,2600.9,2600.8,3.63093]
["bitfinex","ETHUSD",1749088512038,0.02,2600.9,2600.8,9.84393]
["bitfinex","ETHUSD",1749088517325,0.02,2600.9,2600.8,25.84393]
["bitfinex","ETHUSD",1749088522227,0.02,2600.9,2600.8,19.63093]
["bitfinex","ETHUSD",1749088522430,0.02,2600.9,2600.8,25.84393]
["bitfinex","ETHUSD",1749088525938,3.37396654,2601.5,2600.9,16.0]
["bitfinex","ETHUSD",1749088526178,3.37396654,2601.5,2600.9,17.712017]
["bitfinex","ETHUSD",1749088527108,0.55,2601.4,2600.9,17.712017]
["bitfinex","ETHUSD",1749088527779,0.55,2601.4,2601.1,10.314367]
["bitfinex","ETHUSD",1749088528500,0.55,2601.4,2601.3,10.0]
["bitfinex","ETHUSD",1749088528810,0.55,2601.4,2601.2,6.213]
["bitfinex","ETHUSD",1749088529406,3.37396654,2601.5,2601.2,6.213]
["bitfinex","ETHUSD",1749088529610,3.37396654,2601.5,2601.4,26.0]
["bitfinex","ETHUSD",1749088529786,1.4361,2601.9,2601.5,16.984881]
["bitfinex","ETHUSD",1749088530111,0.02,2601.9,2601.5,16.984881]
["bitfinex","ETHUSD",1749088535902,0.02,2601.9,2601.8,18.532197]
["bitfinex","ETHUSD",1749088536098,0.02,2601.9,2601.8,34.532197]
["bitfinex","ETHUSD",1749088537579,0.02,2601.9,2601.8,22.716806]
["bitfinex","ETHUSD",1749088537804,0.02,2601.9,2601.8,16.0]
["bitfinex","ETHUSD",1749088538178,0.02,2601.9,2601.8,18.204719]
["bitfinex","ETHUSD",1749088538380,4.81366654,2601.9,2601.0,8.288]
["bitfinex","ETHUSD",1749088538590,3.37396654,2601.6,2601.2,26.808855]
["bitfinex","ETHUSD",1749088538788,3.37396654,2601.6,2601.5,26.541032]
["bitfinex","ETHUSD",1749088539013,3.37396654,2601.6,2601.5,7.812]
["bitfinex","ETHUSD",1749088539314,3.37396654,2601.6,2601.5,23.812]
["bitfinex","ETHUSD",1749088541537,3.37396654,2601.6,2601.5,17.596]
["bitfinex","ETHUSD",1749088541851,3.37396654,2601.6,2601.5,26.032]
["bitfinex","ETHUSD",1749088542054,0.55,2601.7,2601.6,16.0]
["bitfinex","ETHUSD",1749088542225,0.55,2601.7,2601.5,7.812]
["bitfinex","ETHUSD",1749088542410,0.55,2601.7,2601.6,16.0]
["bitfinex","ETHUSD",1749088543943,0.55,2601.7,2601.5,7.812]
["bitfinex","ETHUSD",1749088545342,0.55,2601.7,2601.6,6.215]
["bitfinex","ETHUSD",1749088548045,0.55,2601.7,2601.6,14.501]
["bitfinex","ETHUSD",1749088548680,0.55,2601.7,2601.6,30.501]
["bitfinex","ETHUSD",1749088549538,0.55,2601.7,2601.6,24.286]
["bitfinex","ETHUSD",1749088549742,0.55,2601.7,2601.6,32.094]
["bitfinex","ETHUSD",1749088550927,3.37396654,2601.8,2601.7,16.0]
["bitfinex","ETHUSD",1749088551138,0.57,2601.9,2601.6,8.286]
["bitfinex","ETHUSD",1749088551347,0.57,2601.9,2601.7,7.808]
["bitfinex","ETHUSD",1749088551670,3.37396654,2601.8,2601.7,16.0]
["bitfinex","ETHUSD",1749088551867,3.37396654,2601.8,2601.7,23.808]
["bitfinex","ETHUSD",1749088555669,3.37396654,2601.8,2601.7,50.337806]
["bitfinex","ETHUSD",1749088555855,3.37396654,2601.8,2601.7,37.422086]
["bitfinex","ETHUSD",1749088556270,3.37396654,2601.8,2601.7,32.08694]
["bitfinex","ETHUSD",1749088556485,3.37396654,2601.8,2601.7,29.61824]
["bitfinex","ETHUSD",1749088557379,3.37396654,2601.8,2601.7,27.0255]
["bitfinex","ETHUSD",1749088557572,3.37396654,2601.8,2601.7,23.808]
["bitfinex","ETHUSD",1749088558983,5.70236319,2601.8,2601.7,17.596]
["bitfinex","ETHUSD",1749088559184,5.70236319,2601.8,2601.7,16.0]
["bitfinex","ETHUSD",1749088559395,5.70236319,2601.8,2601.7,23.808]
["bitfinex","ETHUSD",1749088561666,5.15236319,2601.8,2601.7,23.808]
["bitfinex","ETHUSD",1749088562016,5.30796654,2601.8,2601.7,23.808]
["bitfinex","ETHUSD",1749088562368,5.29926654,2601.8,2601.7,17.596]
["bitfinex","ETHUSD",1749088562705,5.29926654,2601.8,2601.7,1.596]
["bitfinex","ETHUSD",1749088563008,5.29926654,2601.8,2601.7,7.808]
["bitfinex","ETHUSD",1749088563205,6.16858985,2601.8,2601.7,7.808]
["bitfinex","ETHUSD",1749088564187,6.16858985,2601.8,2601.7,1.596]
["bitfinex","ETHUSD",1749088564415,6.16858985,2601.8,2601.7,7.808]
["bitfinex","ETHUSD",1749088566022,2.79462331,2601.8,2601.7,7.808]
["bitfinex","ETHUSD",1749088566222,5.29926654,2601.8,2601.7,7.808]
["bitfinex","ETHUSD",1749088570016,5.29926654,2601.8,2601.7,7.809]
["bitfinex","ETHUSD",1749088571636,0.2,2601.2,2600.4,3.37396654]
["bitfinex","ETHUSD",1749088571937,0.2,2601.2,2600.6,30.0]
["bitfinex","ETHUSD",1749088572313,0.2,2601.2,2600.7,30.0]
["bitfinex","ETHUSD",1749088573043,0.2,2601.2,2600.9,40.0]
["bitfinex","ETHUSD",1749088573206,0.2,2601.2,2600.9,30.0]
["bitfinex","ETHUSD",1749088574242,0.2,2601.2,2600.9,29.98]
["bitfinex","ETHUSD",1749088574546,0.2,2601.2,2601.1,28.906319]
["bitfinex","ETHUSD",1749088575450,0.2,2601.2,2601.1,37.193319]
["bitfinex","ETHUSD",1749088575855,0.2,2601.6,2601.2,30.0]
["bitfinex","ETHUSD",1749088576011,0.02,2601.9,2601.3,30.0]
["bitfinex","ETHUSD",1749088576213,0.02,2601.9,2601.5,30.0]
["bitfinex","ETHUSD",1749088576412,0.02,2601.9,2601.8,30.0]
["bitfinex","ETHUSD",1749088577436,0.2,2602.4,2601.9,30.0]
["bitfinex","ETHUSD",1749088577635,3.37396654,2602.5,2602.0,30.0]
["bitfinex","ETHUSD",1749088577636,0.2,2602.2,2602.0,30.0]
["bitfinex","ETHUSD",1749088577815,0.2,2602.2,2602.1,30.0]
["bitfinex","ETHUSD",1749088578348,0.2,2602.2,2602.1,12.981194]
["bitfinex","ETHUSD",1749088578552,0.2,2602.2,2602.1,8.692892]
["bitfinex","ETHUSD",1749088581215,0.2,2602.2,2602.1,6.142905]
["bitfinex","ETHUSD",1749088581416,0.55739665,2602.2,2602.1,12.724404]
["bitfinex","ETHUSD",1749088581646,0.55739665,2602.2,2602.1,7.807]
["bitfinex","ETHUSD",1749088582530,0.55739665,2602.2,2602.1,37.807]
["bitfinex","ETHUSD",1749088582732,0.2,2602.2,2602.1,32.297008]
["bitfinex","ETHUSD",1749088583056,0.2,2602.2,2602.1,24.62787]
["bitfinex","ETHUSD",1749088583255,0.2,2602.2,2602.1,23.22787]
["bitfinex","ETHUSD",1749088583557,0.2,2602.2,2602.1,18.85387]
["bitfinex","ETHUSD",1749088583924,0.2,2602.2,2602.1,27.13987]
["bitfinex","ETHUSD",1749088585734,0.2,2602.2,2602.1,19.561659]
["bitfinex","ETHUSD",1749088585934,0.2,2602.2,2602.1,18.483302]
["bitfinex","ETHUSD",1749088594172,0.2,2602.3,2602.2,16.691228]
["bitfinex","ETHUSD",1749088594386,0.2,2602.3,2602.2,11.650847]
["bitfinex","ETHUSD",1749088605739,3.57396654,2602.3,2602.2,8.2651]
["bitfinex","ETHUSD",1749088605897,0.2,2602.3,2602.2,8.2651]
["bitfinex","ETHUSD",1749088606098,0.2,2602.5,2602.2,8.2651]
["bitfinex","ETHUSD",1749088606315,0.2,2602.8,2602.3,30.0]
["bitfinex","ETHUSD",1749088606521,0.02,2602.9,2602.4,30.0]
["bitfinex","ETHUSD",1749088608950,0.02,2602.9,2602.4,21.42535231]
["bitfinex","ETHUSD",1749088611123,0.02,2602.9,2602.6,31.42535231]
["bitfinex","ETHUSD",1749088611324,0.02,2602.9,2602.8,21.42535231]
["bitfinex","ETHUSD",1749088612627,0.02,2602.9,2602.8,27.63435231]
["bitfinex","ETHUSD",1749088612835,0.02,2602.9,2602.8,26.63635231]
["bitfinex","ETHUSD",1749088620278,0.02,2602.9,2602.8,20.42735231]
["bitfinex","ETHUSD",1749088620467,0.02,2602.9,2602.8,16.220265]
["bitfinex","ETHUSD",1749088620663,0.02,2602.9,2602.8,22.428265]
["bitfinex","ETHUSD",1749088624169,0.02,2602.9,2602.8,16.220265]
["bitfinex","ETHUSD",1749088624374,0.02,2602.9,2602.8,22.428265]
["bitfinex","ETHUSD",1749088628013,0.02,2602.9,2602.8,13.21655755]
["bitfinex","ETHUSD",1749088631650,0.00069855,2602.9,2602.8,13.21655755]
["bitfinex","ETHUSD",1749088632317,0.00069855,2602.9,2602.8,13.76655755]
["bitfinex","ETHUSD",1749088633966,0.00069855,2602.9,2602.8,13.21655755]
["bitfinex","ETHUSD",1749088635244,0.00069855,2602.9,2602.8,28.18252409]
["bitfinex","ETHUSD",1749088635441,0.00069855,2602.9,2602.8,23.56752409]
["bitfinex","ETHUSD",1749088635646,0.00069855,2602.9,2602.8,29.77352409]
["bitfinex","ETHUSD",1749088636356,0.00069855,2602.9,2602.8,26.46152409]
["bitfinex","ETHUSD",1749088636942,0.00069855,2602.9,2602.8,10.38252409]
["bitfinex","ETHUSD",1749088637243,0.00069855,2602.9,2602.8,16.58852409]
["bitfinex","ETHUSD",1749088637962,0.00069855,2602.9,2602.8,16.92584076]
["bitfinex","ETHUSD",1749088638133,0.00069855,2602.9,2602.8,7.00855755]
["bitfinex","ETHUSD",1749088638465,0.00069855,2602.9,2602.8,13.21855755]
["bitfinex","ETHUSD",1749088640536,0.00069855,2602.9,2602.8,7.00855755]
["bitfinex","ETHUSD",1749088640767,1.27459855,2602.9,2602.8,5.601951]
["bitfinex","ETHUSD",1749088641075,1.75945506,2602.9,2601.8,3.37396654]
["bitfinex","ETHUSD",1749088641281,1.75945506,2602.9,2601.9,29.182736]
["bitfinex","ETHUSD",1749088641479,1.27459855,2602.9,2602.2,16.0]
["bitfinex","ETHUSD",1749088641684,1.27459855,2602.9,2602.4,16.0]
["bitfinex","ETHUSD",1749088641844,1.27459855,2602.9,2602.8,16.0]
["bitfinex","ETHUSD",1749088642045,1.27459855,2602.9,2602.8,26.440632]
["bitfinex","ETHUSD",1749088643491,1.27459855,2602.9,2602.1,16.0]
["bitfinex","ETHUSD",1749088643657,1.27459855,2602.9,2602.8,27.615774]
["bitfinex","ETHUSD",1749088645286,1.27459855,2602.9,2602.8,37.489774]
["bitfinex","ETHUSD",1749088649177,0.00069855,2602.9,2602.8,37.489774]
["bitfinex","ETHUSD",1749088659362,0.00069855,2602.9,2602.8,29.684774]
["bitfinex","ETHUSD",1749088659531,0.00069855,2602.9,2602.8,39.153793]
["bitfinex","ETHUSD",1749088661130,0.00069855,2602.9,2602.8,32.943793]
["bitfinex","ETHUSD",1749088661346,0.00069855,2602.9,2602.8,36.653656]
["bitfinex","ETHUSD",1749088664255,0.00069855,2602.9,2602.8,36.324332]
["bitfinex","ETHUSD",1749088668384,0.00069855,2602.9,2602.8,30.114332]
["bitfinex","ETHUSD",1749088668535,0.00069855,2602.9,2602.8,36.321332]
["bitfinex","ETHUSD",1749088668732,0.00069855,2602.9,2602.8,32.082]
["bitfinex","ETHUSD",1749088670240,0.00069855,2602.9,2602.8,36.436362]
["bitfinex","ETHUSD",1749088672052,0.00069855,2602.9,2602.8,30.229362]
["bitfinex","ETHUSD",1749088672236,1.38429855,2602.9,2602.8,34.121603]
["bitfinex","ETHUSD",1749088672442,4.75826509,2602.9,2602.8,25.875]
["bitfinex","ETHUSD",1749088672666,4.75826509,2602.9,2602.8,32.086]
["bitfinex","ETHUSD",1749088673038,4.75826509,2602.9,2602.8,25.875]
["bitfinex","ETHUSD",1749088673237,5.2540916,2602.9,2602.8,32.086]
["bitfinex","ETHUSD",1749088674075,5.2540916,2602.9,2602.8,25.875]
["bitfinex","ETHUSD",1749088674245,5.2540916,2602.9,2602.8,32.085]
["bitfinex","ETHUSD",1749088674445,5.2540916,2602.9,2602.8,25.875]
["bitfinex","ETHUSD",1749088674666,5.2540916,2602.9,2602.8,32.085]
["bitfinex","ETHUSD",1749088676481,5.2540916,2602.9,2602.8,25.875]
["bitfinex","ETHUSD",1749088676725,5.8040916,2602.9,2602.8,25.875]
["bitfinex","ETHUSD",1749088677055,2.43012506,2602.9,2602.8,16.085]
["bitfinex","ETHUSD",1749088677329,2.43012506,2602.9,2602.8,32.085]
["bitfinex","ETHUSD",1749088682205,2.43012506,2602.9,2602.8,32.084]
["bitfinex","ETHUSD",1749088682406,2.43012506,2602.9,2602.8,8.281]
["bitfinex","ETHUSD",1749088682655,0.2,2602.0,2601.7,29.182736]
["bitfinex","ETHUSD",1749088682861,0.2,2602.0,2601.9,33.04758]
["bitfinex","ETHUSD",1749088683972,0.2,2602.0,2601.9,39.25758]
["bitfinex","ETHUSD",1749088684240,0.2,2602.1,2602.0,45.182736]
["bitfinex","ETHUSD",1749088684571,0.2,2602.5,2602.4,45.182736]
["bitfinex","ETHUSD",1749088684875,0.2,2602.5,2602.4,29.611444]
["bitfinex","ETHUSD",1749088688737,0.2,2602.5,2602.4,26.288181]
["bitfinex","ETHUSD",1749088689238,0.2,2602.5,2602.4,10.288181]
["bitfinex","ETHUSD",1749088692146,0.2,2602.5,2602.4,1.594]
["bitfinex","ETHUSD",1749088692359,0.2,2602.5,2602.4,7.803]
["bitfinex","ETHUSD",1749088692714,0.55739665,2602.5,2602.4,1.594]
["bitfinex","ETHUSD",1749088693029,2.00889665,2602.5,2602.4,7.805]
["bitfinex","ETHUSD",1749088694139,2.00889665,2602.5,2602.4,16.088]
["bitfinex","ETHUSD",1749088695432,2.55889665,2602.5,2602.4,9.877]
["bitfinex","ETHUSD",1749088695634,2.55889665,2602.5,2602.4,32.087]
["bitfinex","ETHUSD",1749088695960,2.55889665,2602.5,2602.4,8.283]
["bitfinex","ETHUSD",1749088696161,2.55889665,2602.5,2602.4,16.088]
["bitfinex","ETHUSD",1749088699767,2.55889665,2602.5,2602.4,9.877]
["bitfinex","ETHUSD",1749088699928,2.55889665,2602.5,2602.4,16.087]
["bitfinex","ETHUSD",1749088703069,2.55889665,2602.5,2602.4,9.877]
["bitfinex","ETHUSD",1749088703225,2.55889665,2602.5,2602.4,16.087]
["bitfinex","ETHUSD",1749088703426,2.55889665,2602.5,2602.4,9.877]
["bitfinex","ETHUSD",1749088703728,2.55889665,2602.5,2602.4,16.087]
["bitfinex","ETHUSD",1749088713034,1.44699855,2602.9,2602.4,22.581038]
["bitfinex","ETHUSD",1749088713338,1.44699855,2602.9,2602.5,9.425692]
["bitfinex","ETHUSD",1749088713339,0.2,2602.6,2602.5,9.425692]
["bitfinex","ETHUSD",1749088714526,0.2,2602.6,2602.4,16.087]
["bitfinex","ETHUSD",1749088714730,0.2,2602.6,2602.5,2.781791]
["bitfinex","ETHUSD",1749088715167,0.2,2602.6,2602.4,16.087]
["bitfinex","ETHUSD",1749088715342,0.2,2602.6,2602.5,2.781791]
["bitfinex","ETHUSD",1749088715747,0.2,2602.6,2602.4,16.087]
["bitfinex","ETHUSD",1749088716129,0.2,2602.6,2602.5,2.781791]
["bitfinex","ETHUSD",1749088718080,0.2,2602.6,2602.5,1.595]
["bitfinex","ETHUSD",1749088718288,0.2,2602.6,2602.5,7.333]
["bitfinex","ETHUSD",1749088719385,0.2,2602.7,2602.5,13.542]
["bitfinex","ETHUSD",1749088719684,0.2,2602.7,2602.5,7.804]
["bitfinex","ETHUSD",1749088720984,0.2,2602.7,2602.6,26.400945]
["bitfinex","ETHUSD",1749088721146,0.2,2602.7,2602.6,25.763912]
["bitfinex","ETHUSD",1749088723304,0.2,2602.7,2602.6,7.892267]
["bitfinex","ETHUSD",1749088723670,0.2,2602.7,2602.5,1.595]
["bitfinex","ETHUSD",1749088723905,3.37396654,2602.6,2602.5,10.402823]
["bitfinex","ETHUSD",1749088724203,3.37396654,2602.6,2602.5,14.533758]
["bitfinex","ETHUSD",1749088725382,3.37396654,2602.6,2602.5,22.817758]
["bitfinex","ETHUSD",1749088725583,0.2,2602.7,2602.5,16.088]
["bitfinex","ETHUSD",1749088726168,3.37396654,2602.6,2602.5,16.088]
["bitfinex","ETHUSD",1749088726393,3.73136319,2602.6,2602.5,9.879]
["bitfinex","ETHUSD",1749088726611,4.28136319,2602.6,2602.5,16.088]
["bitfinex","ETHUSD",1749088727182,4.28136319,2602.6,2602.5,9.879]
["bitfinex","ETHUSD",1749088727401,4.28136319,2602.6,2602.5,16.088]
["bitfinex","ETHUSD",1749088727921,4.28136319,2602.6,2602.5,9.878]
["bitfinex","ETHUSD",1749088728210,5.71416319,2602.6,2602.5,9.878]
["bitfinex","ETHUSD",1749088728372,5.71416319,2602.6,2602.5,16.087]
["bitfinex","ETHUSD",1749088732014,5.71416319,2602.6,2602.5,9.878]
["bitfinex","ETHUSD",1749088732217,5.71416319,2602.6,2602.5,16.087]
["bitfinex","ETHUSD",1749088735193,2.34019665,2602.6,2602.5,1.594]
["bitfinex","ETHUSD",1749088735405,5.71416319,2602.6,2602.5,9.878]
["bitfinex","ETHUSD",1749088736503,5.71416319,2602.6,2602.5,16.088]
["bitfinex","ETHUSD",1749088737503,0.02,2601.9,2601.2,3.37396654]
["bitfinex","ETHUSD",1749088737830,0.02,2601.9,2601.4,26.400945]
["bitfinex","ETHUSD",1749088738832,0.02,2601.9,2601.5,6.21]
["bitfinex","ETHUSD",1749088739022,0.02,2601.9,2601.6,26.400945]
["bitfinex","ETHUSD",1749088740314,0.22,2601.9,2601.6,26.400945]
["bitfinex","ETHUSD",1749088741928,0.22,2601.9,2601.6,29.77491154]
["bitfinex","ETHUSD",1749088742119,0.22,2601.9,2601.7,26.400945]
["bitfinex","ETHUSD",1749088742534,0.22,2601.9,2601.6,26.400945]
["bitfinex","ETHUSD",1749088745562,0.02,2601.9,2601.7,26.400945]
["bitfinex","ETHUSD",1749088745948,0.02,2601.9,2601.6,26.400945]
["bitfinex","ETHUSD",1749088749266,0.02,2601.9,2601.7,1.594]
["bitfinex","ETHUSD",1749088749475,0.02,2601.9,2601.8,26.400945]
["bitfinex","ETHUSD",1749088752208,0.02,2601.9,2601.8,18.153139]
["bitfinex","ETHUSD",1749088752907,0.00035547,2601.9,2601.8,18.153139]
["bitfinex","ETHUSD",1749088760309,0.00035547,2601.9,2601.8,21.52710554]
["bitfinex","ETHUSD",1749088763132,0.2,2602.7,2601.9,18.153139]
["bitfinex","ETHUSD",1749088763304,0.2,2602.4,2602.1,18.153139]
["bitfinex","ETHUSD",1749088763513,0.2,2602.4,2602.2,18.153139]
["bitfinex","ETHUSD",1749088763835,0.2,2602.4,2602.3,19.747139]
["bitfinex","ETHUSD",1749088764396,0.2,2602.6,2602.4,18.153139]
["bitfinex","ETHUSD",1749088764593,0.20069855,2602.9,2602.6,18.153139]
["bitfinex","ETHUSD",1749088764912,0.20069855,2602.9,2602.8,18.153139]
["bitfinex","ETHUSD",1749088767353,0.20069855,2602.9,2602.8,34.153139]
["bitfinex","ETHUSD",1749088767920,0.00069855,2602.9,2602.8,34.153139]
["bitfinex","ETHUSD",1749088769161,0.00069855,2602.9,2602.8,37.52710554]
["bitfinex","ETHUSD",1749088770260,0.00069855,2602.9,2602.8,28.43979654]
["bitfinex","ETHUSD",1749088772128,0.00069855,2602.9,2602.8,25.06583]
["bitfinex","ETHUSD",1749088772377,0.00069855,2602.9,2602.8,32.86583]
["bitfinex","ETHUSD",1749088775348,0.00069855,2602.9,2602.8,36.23979654]
["bitfinex","ETHUSD",1749088778774,0.2,2603.5,2602.8,36.23979654]
["bitfinex","ETHUSD",1749088778775,0.2,2603.5,2603.1,9.06583]
["bitfinex","ETHUSD",1749088778955,0.2,2603.5,2602.9,16.0]
["bitfinex","ETHUSD",1749088778956,0.2,2603.5,2603.4,16.0]
["bitfinex","ETHUSD",1749088779131,0.2,2603.5,2603.4,26.65883]
["bitfinex","ETHUSD",1749088782071,0.2,2603.5,2603.4,1.593]
["bitfinex","ETHUSD",1749088782266,0.2,2603.5,2603.4,10.65883]
["bitfinex","ETHUSD",1749088784744,0.2,2603.7,2603.4,10.65883]
["bitfinex","ETHUSD",1749088784998,0.2,2603.7,2603.6,25.06583]
["bitfinex","ETHUSD",1749088785479,0.2,2603.7,2603.6,31.27183]
["bitfinex","ETHUSD",1749088791463,0.22,2603.9,2603.7,9.06583]
["bitfinex","ETHUSD",1749088791996,0.2,2603.8,2603.7,25.06583]
["bitfinex","ETHUSD",1749088792196,0.02,2603.9,2603.8,9.06583]
["bitfinex","ETHUSD",1749088792705,0.22,2603.9,2603.8,9.06583]
["bitfinex","ETHUSD",1749088796305,0.22,2603.9,2603.8,25.06583]
["bitfinex","ETHUSD",1749088799099,0.02,2603.9,2603.8,25.06583]
["bitfinex","ETHUSD",1749088800426,0.02,2603.9,2603.8,1.97536601]
["bitfinex","ETHUSD",1749088800625,0.02,2603.9,2603.8,5.34933255]
["bitfinex","ETHUSD",1749088801434,0.00081317,2603.9,2603.8,7.26116387]
["bitfinex","ETHUSD",1749088801940,0.00081317,2603.9,2603.8,8.12287749]
["bitfinex","ETHUSD",1749088802097,1.317e-05,2603.9,2603.8,8.12287749]
["bitfinex","ETHUSD",1749088802937,1.317e-05,2603.9,2603.8,5.34933255]
["bitfinex","ETHUSD",1749088803139,1.317e-05,2603.9,2603.7,30.0]
["bitfinex","ETHUSD",1749088803289,1.317e-05,2603.9,2603.8,52.211]
["bitfinex","ETHUSD",1749088804385,1.317e-05,2603.9,2603.8,55.58496654]
["bitfinex","ETHUSD",1749088805429,1.317e-05,2603.9,2603.8,65.45496654]
["bitfinex","ETHUSD",1749088806724,1.317e-05,2603.9,2603.8,65.45296654]
["bitfinex","ETHUSD",1749088807402,1.317e-05,2603.9,2603.8,57.17496654]
["bitfinex","ETHUSD",1749088807803,1.317e-05,2603.9,2603.8,55.58296654]
["bitfinex","ETHUSD",1749088808189,1.317e-05,2603.9,2603.8,58.04479786]
["bitfinex","ETHUSD",1749088810208,1.317e-05,2603.9,2603.8,55.58396654]
["bitfinex","ETHUSD",1749088811620,1.394,2604.6,2603.9,16.0]
["bitfinex","ETHUSD",1749088811807,1.394,2604.6,2604.2,30.0]
["bitfinex","ETHUSD",1749088812008,1.394,2604.6,2604.4,16.0]
["bitfinex","ETHUSD",1749088812236,1.394,2604.6,2604.5,46.0]
["bitfinex","ETHUSD",1749088812440,1.394,2604.6,2604.5,29.702268]
["bitfinex","ETHUSD",1749088813074,1.53698086,2604.9,2604.6,21.540239]
["bitfinex","ETHUSD",1749088813258,0.20058086,2604.9,2604.7,30.0]
["bitfinex","ETHUSD",1749088813452,0.20058086,2604.9,2604.8,30.0]
["bitfinex","ETHUSD",1749088813984,0.2,2604.3,2603.6,33.37396654]
["bitfinex","ETHUSD",1749088814268,0.2,2604.3,2603.8,30.0]
["bitfinex","ETHUSD",1749088815061,0.2,2604.3,2604.0,30.0]
["bitfinex","ETHUSD",1749088815261,0.2,2604.3,2604.1,9.871]
["bitfinex","ETHUSD",1749088815564,0.2,2604.3,2604.2,27.533006]
["bitfinex","ETHUSD",1749088815965,0.2,2604.5,2604.4,30.0]
["bitfinex","ETHUSD",1749088816434,0.2,2604.5,2604.4,27.358853]
["bitfinex","ETHUSD",1749088819874,0.2,2604.5,2604.4,24.543383]
["bitfinex","ETHUSD",1749088821271,0.2,2604.5,2604.4,24.545383]
["bitfinex","ETHUSD",1749088821641,0.2,2604.5,2604.4,18.326383]
["bitfinex","ETHUSD",1749088821948,0.2,2604.5,2604.4,26.139383]
["bitfinex","ETHUSD",1749088822770,0.2,2604.5,2604.4,19.921383]
["bitfinex","ETHUSD",1749088822974,0.2,2604.5,2604.4,26.138383]
["bitfinex","ETHUSD",1749088824272,0.2,2604.5,2604.4,34.414383]
["bitfinex","ETHUSD",1749088825969,0.2,2604.7,2604.6,30.0]
["bitfinex","ETHUSD",1749088826681,0.2,2604.7,2604.6,46.0]
["bitfinex","ETHUSD",1749088827745,0.2,2604.7,2604.6,25.181246]
["bitfinex","ETHUSD",1749088828692,0.2,2604.7,2604.5,30.0]
["bitfinex","ETHUSD",1749088831505,0.20058086,2604.9,2604.5,30.0]
["bitfinex","ETHUSD",1749088831801,0.2,2604.6,2604.5,30.0]
["bitfinex","ETHUSD",1749088832204,0.00967223,2604.6,2604.5,21.645842]
["bitfinex","ETHUSD",1749088832512,0.00967223,2604.6,2604.5,6.44964129]
["bitfinex","ETHUSD",1749088832802,0.00967223,2604.6,2604.5,14.26164129]
["bitfinex","ETHUSD",1749088833232,0.01025309,2604.9,2604.5,14.26164129]
["bitfinex","ETHUSD",1749088833369,0.00058086,2604.9,2604.7,30.0]
["bitfinex","ETHUSD",1749088833674,0.00058086,2604.9,2604.8,30.0]
["bitfinex","ETHUSD",1749088834021,0.01025309,2604.9,2604.8,30.0]
["bitfinex","ETHUSD",1749088834310,0.00058086,2604.9,2604.8,30.0]
["bitfinex","ETHUSD",1749088836992,0.00058086,2604.9,2604.8,37.817]
["bitfinex","ETHUSD",1749088839298,0.00058086,2604.9,2604.8,37.815]
["bitfinex","ETHUSD",1749088842413,0.00967223,2605.1,2604.9,30.0]
["bitfinex","ETHUSD",1749088842570,0.00967223,2605.1,2605.0,30.0]
["bitfinex","ETHUSD",1749088850007,0.00967223,2605.5,2605.0,30.0]
["bitfinex","ETHUSD",1749088850209,0.00967223,2605.5,2605.2,30.0]
["bitfinex","ETHUSD",1749088850413,0.00967223,2605.5,2605.4,16.0]
["bitfinex","ETHUSD",1749088850751,0.00967223,2605.5,2605.4,47.601]
["bitfinex","ETHUSD",1749088851232,0.00967223,2605.8,2605.6,46.0]
["bitfinex","ETHUSD",1749088851432,0.02,2605.9,2605.8,46.0]
["bitfinex","ETHUSD",1749088851748,0.02967223,2605.9,2605.8,46.0]
["bitfinex","ETHUSD",1749088858510,0.02967223,2605.9,2605.8,26.929198]
["bitfinex","ETHUSD",1749088858709,1.42077223,2605.9,2605.8,1.6]
["bitfinex","ETHUSD",1749088859116,1.42077223,2605.9,2605.7,8.274]
["bitfinex","ETHUSD",1749088859416,3.37396654,2605.8,2605.7,8.274]
["bitfinex","ETHUSD",1749088859615,4.66736654,2605.8,2605.7,9.874]
["bitfinex","ETHUSD",1749088859933,5.00773042,2605.8,2605.7,32.086]
["bitfinex","ETHUSD",1749088860354,5.00773042,2605.8,2605.7,16.086]
["bitfinex","ETHUSD",1749088861847,5.00773042,2605.8,2605.7,16.085]
["bitfinex","ETHUSD",1749088862675,1.2934,2605.8,2605.7,39.938197]
["bitfinex","ETHUSD",1749088862963,0.02967223,2605.9,2605.8,38.193004]
["bitfinex","ETHUSD",1749088863248,0.02967223,2605.9,2605.8,27.848752]
["bitfinex","ETHUSD",1749088863410,0.02967223,2605.9,2605.7,16.085]
["bitfinex","ETHUSD",1749088864455,0.02967223,2605.9,2605.7,8.274]
["bitfinex","ETHUSD",1749088864456,1.3628,2605.8,2605.7,8.274]
["bitfinex","ETHUSD",1749088864618,1.83944388,2605.8,2605.7,16.089]
["bitfinex","ETHUSD",1749088864813,1.83944388,2605.8,2605.7,9.875]
["bitfinex","ETHUSD",1749088865118,1.77554388,2605.8,2605.7,16.089]
["bitfinex","ETHUSD",1749088868581,1.77554388,2605.8,2605.7,9.874]
["bitfinex","ETHUSD",1749088868928,0.02967223,2605.9,2605.8,30.0]
["bitfinex","ETHUSD",1749088869132,0.02,2605.9,2605.8,25.225744]
["bitfinex","ETHUSD",1749088869445,0.02,2605.9,2605.8,25.98300118]
["bitfinex","ETHUSD",1749088869776,0.00162837,2605.9,2605.8,31.443744]
["bitfinex","ETHUSD",1749088870654,0.00162837,2605.9,2605.8,47.443744]
["bitfinex","ETHUSD",1749088875279,0.00162837,2605.9,2605.8,57.315744]
["bitfinex","ETHUSD",1749088881478,0.00162837,2605.9,2605.8,51.097744]
["bitfinex","ETHUSD",1749088881635,0.00162837,2605.9,2605.8,57.306744]
["bitfinex","ETHUSD",1749088882872,0.00162837,2605.9,2605.8,64.29714931]
["bitfinex","ETHUSD",1749088883175,0.00015594,2605.9,2605.8,64.29714931]
["bitfinex","ETHUSD",1749088883754,0.00015594,2605.9,2605.8,65.2199562]
["bitfinex","ETHUSD",1749088883953,0.00015594,2605.9,2605.8,65.2315996]
["bitfinex","ETHUSD",1749088884253,0.00015594,2605.9,2605.8,64.84714931]
["bitfinex","ETHUSD",1749088884650,0.00015594,2605.9,2605.8,56.57514931]
["bitfinex","ETHUSD",1749088885386,0.00015594,2605.9,2605.8,68.15414931]
["bitfinex","ETHUSD",1749088886269,0.00015594,2605.9,2605.8,64.84614931]
["bitfinex","ETHUSD",1749088888087,0.00015594,2605.9,2605.8,58.08714931]
["bitfinex","ETHUSD",1749088888292,0.00015594,2605.9,2605.8,62.69814931]
["bitfinex","ETHUSD",1749088888591,0.00015594,2605.9,2605.8,48.21614931]
["bitfinex","ETHUSD",1749088888780,0.00015594,2605.9,2605.8,54.42714931]
["bitfinex","ETHUSD",1749088888980,0.00015594,2605.9,2605.8,48.21614931]
["bitfinex","ETHUSD",1749088889188,0.00015594,2605.9,2605.8,54.42714931]
["bitfinex","ETHUSD",1749088889596,0.00015594,2605.9,2605.8,54.97714931]
["bitfinex","ETHUSD",1749088892595,0.00015594,2605.9,2605.8,48.76614931]
["bitfinex","ETHUSD",1749088892783,0.00015594,2605.9,2605.8,54.97614931]
["bitfinex","ETHUSD",1749088892964,1.30977223,2606.6,2605.9,0.55]
["bitfinex","ETHUSD",1749088893170,1.30977223,2606.6,2606.1,3.35991587]
["bitfinex","ETHUSD",1749088893370,1.30977223,2606.6,2606.2,30.0]
["bitfinex","ETHUSD",1749088894468,0.00967223,2606.6,2606.3,3.35991587]
["bitfinex","ETHUSD",1749088894694,0.00967223,2606.6,2606.4,30.0]
["bitfinex","ETHUSD",1749088894874,1.4004,2606.8,2606.6,40.0]
["bitfinex","ETHUSD",1749088895198,0.00967223,2606.7,2606.6,30.0]
["bitfinex","ETHUSD",1749088895383,0.00967223,2606.7,2606.6,39.868]
["bitfinex","ETHUSD",1749088895700,0.00967223,2606.7,2606.6,31.94485399]
["bitfinex","ETHUSD",1749088897063,1.4004,2606.8,2606.7,22.07685399]
["bitfinex","ETHUSD",1749088898791,1.4004,2606.8,2606.7,11.931799]
["bitfinex","ETHUSD",1749088899184,1.4004,2606.8,2606.7,5.721799]
["bitfinex","ETHUSD",1749088899393,1.4004,2606.8,2606.7,11.932799]
["bitfinex","ETHUSD",1749088900375,1.4004,2606.8,2606.7,12.909342]
["bitfinex","ETHUSD",1749088901401,1.4004,2606.8,2606.7,6.698342]
["bitfinex","ETHUSD",1749088901576,1.4004,2606.8,2606.7,9.421278]
["bitfinex","ETHUSD",1749088902909,0.02967223,2606.9,2606.8,30.0]
["bitfinex","ETHUSD",1749088903112,0.02967223,2606.9,2606.8,15.20087]
["bitfinex","ETHUSD",1749088903434,0.02967223,2606.9,2606.8,13.725815]
["bitfinex","ETHUSD",1749088903752,0.02967223,2606.9,2606.8,5.50052015]
["bitfinex","ETHUSD",1749088907406,0.02967223,2606.9,2606.8,13.419539]
["bitfinex","ETHUSD",1749088910149,0.00200476,2606.9,2606.8,13.419539]
["bitfinex","ETHUSD",1749088911533,0.00200476,2606.9,2606.8,19.628539]
["bitfinex","ETHUSD",1749088913407,0.00200476,2606.9,2606.8,21.225539]
["bitfinex","ETHUSD",1749088914021,0.00200476,2606.9,2606.8,31.016539]
["bitfinex","ETHUSD",1749088914222,0.00200476,2606.9,2606.8,22.189558]
["bitfinex","ETHUSD",1749088914557,1.31410476,2606.9,2606.8,32.092143]
["bitfinex","ETHUSD",1749088917165,1.31410476,2606.9,2606.8,30.409358]
["bitfinex","ETHUSD",1749088917366,1.31410476,2606.9,2606.8,23.805]
["bitfinex","ETHUSD",1749088917567,1.31410476,2606.9,2606.8,28.986187]
["bitfinex","ETHUSD",1749088918061,1.31410476,2606.9,2606.8,28.038936]
["bitfinex","ETHUSD",1749088918681,1.31410476,2606.9,2606.8,36.306936]
["bitfinex","ETHUSD",1749088919134,1.31410476,2606.9,2606.8,32.071]
["bitfinex","ETHUSD",1749088919827,1.31410476,2606.9,2606.8,24.268]
["bitfinex","ETHUSD",1749088920029,1.31410476,2606.9,2606.8,25.865]
["bitfinex","ETHUSD",1749088920234,1.78150682,2606.9,2606.8,16.072]
["bitfinex","ETHUSD",1749088921237,1.78150682,2606.9,2606.8,8.268]
["bitfinex","ETHUSD",1749088921469,1.78150682,2606.9,2606.8,16.072]
["bitfinex","ETHUSD",1749088923353,1.31410476,2606.9,2606.8,32.072]
["bitfinex","ETHUSD",1749088924180,0.00200476,2606.9,2606.8,62.072]
["bitfinex","ETHUSD",1749088924379,0.00200476,2606.9,2606.8,63.59993087]
["bitfinex","ETHUSD",1749088924874,0.00200476,2606.9,2606.8,64.35718805]
["bitfinex","ETHUSD",1749088925031,0.00016575,2606.9,2606.8,63.98438116]
["bitfinex","ETHUSD",1749088925881,0.00016575,2606.9,2606.8,63.59993087]
["bitfinex","ETHUSD",1749088928167,1.3533,2607.6,2607.3,16.0]
["bitfinex","ETHUSD",1749088928370,1.3533,2607.6,2607.5,56.0]
["bitfinex","ETHUSD",1749088928588,1.3533,2607.6,2607.5,46.0]
["bitfinex","ETHUSD",1749088932542,1.3533,2607.6,2607.5,54.268]
["bitfinex","ETHUSD",1749088936980,1.3533,2607.6,2607.5,62.064]
["bitfinex","ETHUSD",1749088937157,1.3533,2607.6,2607.5,62.066]
["bitfinex","ETHUSD",1749088940991,1.3243,2607.8,2607.7,16.0]
["bitfinex","ETHUSD",1749088942260,1.3243,2607.8,2607.7,7.807]
["bitfinex","ETHUSD",1749088942261,4.68421587,2607.8,2607.7,7.807]
["bitfinex","ETHUSD",1749088942462,5.15463746,2607.8,2607.7,7.807]
["bitfinex","ETHUSD",1749088942679,1.79472159,2607.8,2607.7,7.807]
["bitfinex","ETHUSD",1749088942864,1.3243,2607.8,2607.7,7.807]
["bitfinex","ETHUSD",1749088943280,4.68421587,2607.8,2607.7,7.806]
["bitfinex","ETHUSD",1749088943786,4.68421587,2607.8,2607.5,8.268]
["bitfinex","ETHUSD",1749088943787,1.9509,2607.7,2607.5,8.268]
["bitfinex","ETHUSD",1749088943986,4.76081587,2607.6,2607.5,8.268]
["bitfinex","ETHUSD",1749088944172,5.29189746,2607.6,2607.5,16.076]
["bitfinex","ETHUSD",1749088944373,5.29189746,2607.6,2607.5,32.076]
["bitfinex","ETHUSD",1749088944552,1.93198159,2607.6,2607.5,16.076]
["bitfinex","ETHUSD",1749088944888,1.93198159,2607.6,2607.5,32.076]
["bitfinex","ETHUSD",1749088945084,1.4009,2607.6,2607.5,32.076]
["bitfinex","ETHUSD",1749088945666,1.4009,2607.8,2607.6,16.0]
["bitfinex","ETHUSD",1749088945845,1.4009,2607.8,2607.6,10.531307]
["bitfinex","ETHUSD",1749088946050,1.4009,2607.8,2607.6,7.098181]
["bitfinex","ETHUSD",1749088946292,1.4009,2607.8,2607.5,16.076]
["bitfinex","ETHUSD",1749088947898,1.4009,2607.8,2607.7,0.001356]
["bitfinex","ETHUSD",1749088948857,1.87898159,2607.8,2607.7,0.001356]
["bitfinex","ETHUSD",1749088949052,0.47808159,2607.8,2607.7,0.001356]
["bitfinex","ETHUSD",1749088949379,0.47808159,2607.8,2607.7,23.810356]
["bitfinex","ETHUSD",1749088949380,1.80448159,2607.8,2607.7,23.810356]
["bitfinex","ETHUSD",1749088950285,2.35448159,2607.8,2607.7,17.595356]
["bitfinex","ETHUSD",1749088950493,2.35448159,2607.8,2607.7,23.809356]
["bitfinex","ETHUSD",1749088950876,2.35448159,2607.8,2607.7,1.595356]
["bitfinex","ETHUSD",1749088951048,2.35448159,2607.8,2607.7,7.809356]
["bitfinex","ETHUSD",1749088951389,2.35448159,2607.8,2607.7,1.595356]
["bitfinex","ETHUSD",1749088951580,2.35448159,2607.8,2607.7,7.812356]
["bitfinex","ETHUSD",1749088953296,2.35448159,2607.8,2607.7,7.811356]
["bitfinex","ETHUSD",1749088954990,2.35448159,2607.8,2607.7,9.861]
["bitfinex","ETHUSD",1749088955192,1.3264,2607.8,2607.7,9.861]
["bitfinex","ETHUSD",1749088955966,1.3264,2607.8,2607.7,16.079]
["bitfinex","ETHUSD",1749088956290,0.02,2607.9,2607.7,16.079]
["bitfinex","ETHUSD",1749088956883,0.02,2607.9,2607.8,16.0]
["bitfinex","ETHUSD",1749088962183,0.02,2607.9,2607.8,22.215]
["bitfinex","ETHUSD",1749088963292,0.02,2607.9,2607.8,16.0]
["bitfinex","ETHUSD",1749088963597,0.02,2607.9,2607.8,23.808]
["bitfinex","ETHUSD",1749088965499,0.02,2607.9,2607.8,31.683798]
["bitfinex","ETHUSD",1749088966768,0.02,2607.9,2607.8,15.683798]
["bitfinex","ETHUSD",1749088966965,0.02,2607.9,2607.7,8.267]
["bitfinex","ETHUSD",1749088967165,0.02,2607.9,2607.8,7.817]
["bitfinex","ETHUSD",1749088967663,0.02,2607.9,2607.8,1.602]
["bitfinex","ETHUSD",1749088967876,0.02,2607.9,2607.8,7.819]
["bitfinex","ETHUSD",1749088968106,0.48959159,2607.9,2607.8,7.819]
["bitfinex","ETHUSD",1749088968707,0.02,2607.9,2607.8,7.819]
["bitfinex","ETHUSD",1749088969007,0.02,2607.9,2607.7,8.267]
["bitfinex","ETHUSD",1749088969206,0.02,2607.9,2607.8,7.819]
["bitfinex","ETHUSD",1749088969611,3.37991587,2607.9,2607.8,1.602]
["bitfinex","ETHUSD",1749088969839,3.37991587,2607.9,2607.8,7.819]
["bitfinex","ETHUSD",1749088970011,3.84950746,2607.9,2607.8,7.819]
["bitfinex","ETHUSD",1749088973840,3.84950746,2607.9,2607.8,7.817]
["bitfinex","ETHUSD",1749088974013,0.48959159,2607.9,2607.8,7.817]
["bitfinex","ETHUSD",1749088974589,0.48959159,2607.9,2607.8,1.602]
["bitfinex","ETHUSD",1749088974791,0.48959159,2607.9,2607.8,23.816]
["bitfinex","ETHUSD",1749088975007,0.02,2607.9,2607.8,23.816]
["bitfinex","ETHUSD",1749088977392,0.02,2607.9,2607.8,29.834414]
["bitfinex","ETHUSD",1749088977801,0.02,2607.9,2607.8,26.250703]
["bitfinex","ETHUSD",1749088978004,0.02,2607.9,2607.8,23.816]
["bitfinex","ETHUSD",1749088980551,3.37991587,2607.9,2607.7,8.267]
["bitfinex","ETHUSD",1749088980710,3.37991587,2607.9,2607.8,7.813]
["bitfinex","ETHUSD",1749088981232,4.76611587,2607.9,2607.8,7.813]
["bitfinex","ETHUSD",1749088984813,1.4062,2607.9,2607.8,7.813]
["bitfinex","ETHUSD",1749088985132,1.4062,2607.9,2607.8,1.602]
["bitfinex","ETHUSD",1749088985331,1.4062,2607.9,2607.8,9.868]
["bitfinex","ETHUSD",1749088985507,1.88281159,2607.9,2607.8,9.868]
["bitfinex","ETHUSD",1749088986102,1.88281159,2607.9,2607.8,16.076]
["bitfinex","ETHUSD",1749088990148,1.88281159,2607.9,2607.8,9.868]
["bitfinex","ETHUSD",1749088990446,1.88281159,2607.9,2607.8,16.073]
["bitfinex","ETHUSD",1749088992649,5.79272746,2607.9,2607.8,8.266]
["bitfinex","ETHUSD",1749088992805,5.79272746,2607.9,2607.8,16.073]
["bitfinex","ETHUSD",1749088994710,1.88281159,2607.9,2607.8,16.073]
["bitfinex","ETHUSD",1749088994909,0.49661159,2607.9,2607.8,16.073]
["bitfinex","ETHUSD",1749088995430,3.85652746,2607.9,2607.8,16.073]
["bitfinex","ETHUSD",1749088995637,4.65861587,2607.9,2607.8,16.073]
["bitfinex","ETHUSD",1749088996680,4.65861587,2607.9,2607.8,9.868]
["bitfinex","ETHUSD",1749088996855,4.65861587,2607.9,2607.8,16.072]
["bitfinex","ETHUSD",1749088997572,4.65861587,2607.9,2607.8,9.868]
["bitfinex","ETHUSD",1749088997776,5.17947746,2607.9,2607.8,16.072]
["bitfinex","ETHUSD",1749088999337,5.72947746,2607.9,2607.8,9.868]
["bitfinex","ETHUSD",1749088999580,5.72947746,2607.9,2607.8,16.071]
["bitfinex","ETHUSD",1749089000882,5.72947746,2607.9,2607.8,16.072]
["bitfinex","ETHUSD",1749089003173,5.72947746,2607.9,2607.8,9.868]
["bitfinex","ETHUSD",1749089003359,5.72947746,2607.9,2607.8,16.072]
["bitfinex","ETHUSD",1749089003942,5.72947746,2607.9,2607.8,9.868]
["bitfinex","ETHUSD",1749089004142,5.72947746,2607.9,2607.8,16.072]
["bitfinex","ETHUSD",1749089004452,5.72947746,2607.9,2607.8,9.868]
["bitfinex","ETHUSD",1749089004980,5.72947746,2607.9,2607.8,16.072]
["bitfinex","ETHUSD",1749089005183,5.72947746,2607.9,2607.8,16.073]
["bitfinex","ETHUSD",1749089005387,2.36956159,2607.9,2607.8,16.073]
["bitfinex","ETHUSD",1749089006083,1.09086159,2607.9,2607.8,16.073]
["bitfinex","ETHUSD",1749089006853,1.09086159,2607.9,2607.8,8.266]
["bitfinex","ETHUSD",1749089007044,1.09086159,2607.9,2607.8,16.067]
["bitfinex","ETHUSD",1749089007473,2.47066159,2607.9,2607.8,16.066]
["bitfinex","ETHUSD",1749089008682,2.47066159,2607.9,2607.8,16.065]
["bitfinex","ETHUSD",1749089012867,2.47066159,2607.9,2607.8,16.064]
["bitfinex","ETHUSD",1749089013187,4.45077746,2607.9,2607.8,16.064]
["bitfinex","ETHUSD",1749089016119,4.45077746,2607.9,2607.8,9.861]
["bitfinex","ETHUSD",1749089016318,5.84277746,2607.9,2607.8,16.063]
["bitfinex","ETHUSD",1749089016834,5.84277746,2607.9,2607.8,8.266]
["bitfinex","ETHUSD",1749089016994,5.84277746,2607.9,2607.8,16.062]
["bitfinex","ETHUSD",1749089019440,5.84277746,2607.9,2607.8,16.061]
["bitfinex","ETHUSD",1749089021011,5.84277746,2607.9,2607.8,9.861]
["bitfinex","ETHUSD",1749089021210,5.84277746,2607.9,2607.8,16.061]
["bitfinex","ETHUSD",1749089021908,5.84277746,2607.9,2607.8,9.861]
["bitfinex","ETHUSD",1749089022232,5.84277746,2607.9,2607.8,16.061]
["bitfinex","ETHUSD",1749089024370,5.84277746,2607.9,2607.8,9.861]
["bitfinex","ETHUSD",1749089024673,2.48286159,2607.9,2607.8,16.062]
["bitfinex","ETHUSD",1749089026868,1.09086159,2607.9,2607.8,16.062]
["bitfinex","ETHUSD",1749089027070,3.92991587,2607.9,2607.8,16.062]
["bitfinex","ETHUSD",1749089033052,3.92991587,2607.9,2607.8,9.861]
["bitfinex","ETHUSD",1749089033251,3.92991587,2607.9,2607.8,16.062]
["bitfinex","ETHUSD",1749089033466,0.57,2607.9,2607.8,16.062]
["bitfinex","ETHUSD",1749089040109,0.02,2607.9,2607.8,16.062]
["bitfinex","ETHUSD",1749089041770,0.02,2607.9,2607.8,25.705846]
["bitfinex","ETHUSD",1749089042414,0.02,2607.9,2607.8,20.712573]
["bitfinex","ETHUSD",1749089045820,0.02,2607.9,2607.8,16.062]
["bitfinex","ETHUSD",1749089046340,0.02,2607.9,2607.8,19.79064]
["bitfinex","ETHUSD",1749089046620,0.02,2607.9,2607.8,19.04364]
["bitfinex","ETHUSD",1749089048285,0.02,2607.9,2607.8,16.062]
["bitfinex","ETHUSD",1749089048591,0.02,2607.9,2607.8,27.131778]
["bitfinex","ETHUSD",1749089048793,0.02,2607.9,2607.8,16.057]
["bitfinex","ETHUSD",1749089049337,0.02,2607.9,2607.8,9.858]
["bitfinex","ETHUSD",1749089049489,0.02,2607.9,2607.8,18.298]
["bitfinex","ETHUSD",1749089049928,0.02,2607.9,2607.8,16.057]
["bitfinex","ETHUSD",1749089050186,0.02,2607.9,2607.8,18.4663]
["bitfinex","ETHUSD",1749089053910,0.02,2607.9,2606.3,2.30266784]
["bitfinex","ETHUSD",1749089054219,0.02,2607.9,2607.2,30.0]
["bitfinex","ETHUSD",1749089054384,0.02,2607.9,2607.4,29.004324]
["bitfinex","ETHUSD",1749089054579,0.02,2607.9,2607.6,25.881425]
["bitfinex","ETHUSD",1749089054822,0.02,2607.9,2607.6,15.881425]
["bitfinex","ETHUSD",1749089055224,0.02,2607.9,2607.8,3.319505]
["bitfinex","ETHUSD",1749089055536,0.02,2607.9,2607.8,6.199]
["bitfinex","ETHUSD",1749089063815,0.02,2607.9,2607.8,29.207303]
["bitfinex","ETHUSD",1749089064016,0.02,2607.9,2607.8,10.573051]
["bitfinex","ETHUSD",1749089064536,0.02,2607.9,2607.8,6.199]
["bitfinex","ETHUSD",1749089065109,0.02,2607.9,2607.8,1.592]
["bitfinex","ETHUSD",1749089065312,0.02,2607.9,2607.8,9.858]
["bitfinex","ETHUSD",1749089066200,0.02,2607.9,2607.8,16.057]
["bitfinex","ETHUSD",1749089068626,0.02,2607.9,2607.8,21.162233]
["bitfinex","ETHUSD",1749089068904,0.02,2607.9,2607.8,18.306777]
["bitfinex","ETHUSD",1749089069537,0.02,2607.9,2607.8,16.057]
["bitfinex","ETHUSD",1749089071951,0.02,2607.9,2607.8,14.465]
["bitfinex","ETHUSD",1749089072152,0.20374337,2607.9,2607.8,1.592]
["bitfinex","ETHUSD",1749089073252,0.20374337,2607.9,2607.8,7.79]
["bitfinex","ETHUSD",1749089073846,0.20374337,2607.9,2607.8,1.592]
["bitfinex","ETHUSD",1749089074049,0.18374337,2607.5,2606.5,0.32299609]
["bitfinex","ETHUSD",1749089074239,0.18374337,2607.5,2606.8,40.0]
["bitfinex","ETHUSD",1749089074447,0.18374337,2607.5,2607.0,40.0]
["bitfinex","ETHUSD",1749089074643,0.18374337,2607.5,2607.0,30.0]
["bitfinex","ETHUSD",1749089075402,0.18374337,2607.5,2606.6,1.592]
["bitfinex","ETHUSD",1749089075403,0.18374337,2607.3,2607.1,8.266]
["bitfinex","ETHUSD",1749089075654,0.18374337,2607.3,2607.2,7.79]
["bitfinex","ETHUSD",1749089076959,0.18374337,2607.3,2607.2,1.592]
["bitfinex","ETHUSD",1749089077458,0.18374337,2607.3,2607.2,7.79]
["bitfinex","ETHUSD",1749089080983,0.18374337,2607.3,2607.2,1.592]
["bitfinex","ETHUSD",1749089081184,0.55,2607.2,2607.1,8.266]
["bitfinex","ETHUSD",1749089081386,3.90991587,2607.2,2607.1,16.057]
["bitfinex","ETHUSD",1749089082858,3.90991587,2607.2,2607.1,9.858]
["bitfinex","ETHUSD",1749089083045,5.20181587,2607.2,2607.1,9.858]
["bitfinex","ETHUSD",1749089083246,8.56173174,2607.2,2607.1,9.858]
["bitfinex","ETHUSD",1749089083445,6.11179997,2607.2,2607.1,16.057]
["bitfinex","ETHUSD",1749089084134,2.7518841,2607.2,2607.1,16.057]
["bitfinex","ETHUSD",1749089084370,1.8419,2607.2,2607.1,16.057]
["bitfinex","ETHUSD",1749089085174,1.8419,2607.2,2607.1,16.059]
["bitfinex","ETHUSD",1749089085559,0.55,2607.2,2607.1,16.059]
["bitfinex","ETHUSD",1749089086471,3.90991587,2607.2,2607.1,16.059]
["bitfinex","ETHUSD",1749089091080,3.90991587,2607.2,2607.1,9.858]
["bitfinex","ETHUSD",1749089091380,3.90991587,2607.2,2607.1,16.059]
["bitfinex","ETHUSD",1749089092384,0.18374337,2607.3,2607.1,16.059]
["bitfinex","ETHUSD",1749089097090,3.90991587,2607.2,2607.1,16.059]
["bitfinex","ETHUSD",1749089097290,3.90991587,2607.2,2607.1,9.858]
["bitfinex","ETHUSD",1749089097469,3.90991587,2607.2,2607.1,16.058]
["bitfinex","ETHUSD",1749089101987,0.18374337,2607.3,2607.2,16.0]
["bitfinex","ETHUSD",1749089106362,0.18374337,2607.3,2607.2,22.2]
["bitfinex","ETHUSD",1749089108109,0.18374337,2607.3,2607.2,6.2]
["bitfinex","ETHUSD",1749089110113,0.18374337,2607.3,2607.2,22.2]
["bitfinex","ETHUSD",1749089111814,0.18374337,2607.3,2607.2,25.3459]
["bitfinex","ETHUSD",1749089119328,0.18374337,2607.3,2607.2,22.2]
["bitfinex","ETHUSD",1749089121348,0.18374337,2607.3,2607.2,16.0]
["bitfinex","ETHUSD",1749089121638,0.18374337,2607.3,2607.2,22.2]
["bitfinex","ETHUSD",1749089122834,0.18374337,2607.3,2607.2,23.792]
["bitfinex","ETHUSD",1749089123330,0.55,2607.7,2607.2,28.772639]
["bitfinex","ETHUSD",1749089123536,0.55,2607.7,2607.2,49.007641]
["bitfinex","ETHUSD",1749089123722,0.55,2607.7,2607.3,16.563144]
["bitfinex","ETHUSD",1749089123919,0.55,2607.7,2607.4,8.104417]
["bitfinex","ETHUSD",1749089124227,0.55,2607.7,2607.3,14.262676]
["bitfinex","ETHUSD",1749089124436,0.18374337,2607.4,2607.3,10.444576]
["bitfinex","ETHUSD",1749089124728,0.18374337,2607.4,2607.2,11.592]
["bitfinex","ETHUSD",1749089124935,0.18374337,2607.4,2607.3,16.199]
["bitfinex","ETHUSD",1749089127642,0.18374337,2607.4,2607.3,14.467]
["bitfinex","ETHUSD",1749089129139,2.04714337,2607.4,2607.3,8.268]
["bitfinex","ETHUSD",1749089129341,2.58784929,2607.4,2607.3,8.268]
["bitfinex","ETHUSD",1749089129507,2.58784929,2607.4,2607.3,14.467]
["bitfinex","ETHUSD",1749089131803,2.58784929,2607.4,2607.3,16.059]
["bitfinex","ETHUSD",1749089132214,2.58784929,2607.4,2606.0,3.35991587]
["bitfinex","ETHUSD",1749089132215,0.18374337,2607.0,2606.2,30.0]
["bitfinex","ETHUSD",1749089132422,0.18374337,2607.0,2606.4,19.486716]
["bitfinex","ETHUSD",1749089132620,0.18374337,2607.0,2606.4,17.337033]
["bitfinex","ETHUSD",1749089132822,0.18374337,2607.0,2606.4,13.92974]
["bitfinex","ETHUSD",1749089133344,0.18374337,2607.0,2606.5,6.199]
["bitfinex","ETHUSD",1749089133507,0.18374337,2607.0,2606.7,10.0]
["bitfinex","ETHUSD",1749089134107,0.18374337,2607.0,2606.6,4.067709]
["bitfinex","ETHUSD",1749089134336,0.18374337,2607.0,2606.7,10.0]
["bitfinex","ETHUSD",1749089134534,0.18374337,2607.0,2606.6,4.067709]
["bitfinex","ETHUSD",1749089134535,0.02,2606.9,2606.6,4.067709]
["bitfinex","ETHUSD",1749089134707,0.02,2606.9,2606.7,10.0]
["bitfinex","ETHUSD",1749089134910,0.02,2606.9,2606.8,6.199]
["bitfinex","ETHUSD",1749089135409,0.02,2606.9,2606.8,14.467]
["bitfinex","ETHUSD",1749089136044,0.02,2606.9,2606.8,23.191164]
["bitfinex","ETHUSD",1749089137549,0.02,2606.9,2606.8,12.967392]
["bitfinex","ETHUSD",1749089137710,0.02,2606.9,2606.8,19.004]
["bitfinex","ETHUSD",1749089137911,0.02,2606.9,2606.8,16.059]
["bitfinex","ETHUSD",1749089139745,0.02,2606.9,2606.8,9.86]
["bitfinex","ETHUSD",1749089139951,0.02,2606.9,2606.8,16.059]
["bitfinex","ETHUSD",1749089141051,0.02,2606.9,2606.8,26.334046]
["bitfinex","ETHUSD",1749089144126,0.00164677,2606.9,2606.8,26.334046]
["bitfinex","ETHUSD",1749089147959,0.00164677,2606.9,2606.8,20.135046]
["bitfinex","ETHUSD",1749089148152,0.00164677,2606.9,2606.8,26.334046]
["bitfinex","ETHUSD",1749089149082,0.00164677,2606.9,2606.8,26.337046]
["bitfinex","ETHUSD",1749089152384,0.00164677,2606.9,2606.8,20.135046]
["bitfinex","ETHUSD",1749089152547,0.00164677,2606.9,2606.8,26.336046]
["bitfinex","ETHUSD",1749089152743,0.00164677,2606.9,2606.8,9.86]
["bitfinex","ETHUSD",1749089152948,0.00164677,2606.9,2606.8,16.06]
["bitfinex","ETHUSD",1749089153247,0.00164677,2606.9,2606.8,12.572884]
["bitfinex","ETHUSD",1749089153443,0.00164677,2606.9,2606.8,18.772884]
["bitfinex","ETHUSD",1749089154068,0.00014214,2606.9,2606.8,18.772884]
["bitfinex","ETHUSD",1749089154778,0.00014214,2606.9,2606.8,12.572884]
["bitfinex","ETHUSD",1749089154956,0.00014214,2606.9,2606.8,18.773884]
["bitfinex","ETHUSD",1749089156947,0.00014214,2606.9,2606.8,15.28346]
["bitfinex","ETHUSD",1749089157282,0.00014214,2606.9,2606.8,9.86]
["bitfinex","ETHUSD",1749089157786,0.00014214,2606.9,2606.8,16.06]
["bitfinex","ETHUSD",1749089157993,1.66082228,2606.9,2606.8,16.06]
["bitfinex","ETHUSD",1749089158382,0.35452228,2606.9,2606.8,16.06]
["bitfinex","ETHUSD",1749089158587,0.00014214,2606.9,2606.8,16.06]
["bitfinex","ETHUSD",1749089159089,0.00014214,2606.9,2606.8,21.225354]
["bitfinex","ETHUSD",1749089159274,0.00014214,2606.9,2606.8,18.706]
["bitfinex","ETHUSD",1749089159662,0.00014214,2606.9,2606.8,16.06]
["bitfinex","ETHUSD",1749089160383,0.00014214,2606.9,2606.8,20.634711]
["bitfinex","ETHUSD",1749089160988,0.00014214,2606.9,2606.8,16.06]
["bitfinex","ETHUSD",1749089162086,0.00014214,2606.9,2606.8,16.059]
["bitfinex","ETHUSD",1749089162272,0.48999228,2606.9,2606.8,16.059]
["bitfinex","ETHUSD",1749089162585,0.48999228,2606.9,2606.8,9.86]
["bitfinex","ETHUSD",1749089162892,1.78839228,2606.9,2606.8,16.059]
["bitfinex","ETHUSD",1749089163804,1.29854214,2606.9,2606.8,16.059]
["bitfinex","ETHUSD",1749089164883,1.29854214,2606.9,2606.8,9.86]
["bitfinex","ETHUSD",1749089165086,1.29854214,2606.9,2606.8,16.06]
["bitfinex","ETHUSD",1749089165531,1.84854214,2606.9,2606.8,9.86]
["bitfinex","ETHUSD",1749089165694,1.84854214,2606.9,2606.8,16.06]
["bitfinex","ETHUSD",1749089165989,2.38776228,2606.9,2606.8,16.06]
["bitfinex","ETHUSD",1749089168291,2.38776228,2606.9,2606.8,9.86]
["bitfinex","ETHUSD",1749089168655,2.38776228,2606.9,2606.8,16.064]
["bitfinex","ETHUSD",1749089169156,5.74767815,2606.9,2606.8,16.064]
["bitfinex","ETHUSD",1749089169900,2.38776228,2606.9,2606.8,16.064]
["bitfinex","ETHUSD",1749089170804,1.83776228,2606.9,2606.8,16.064]
["bitfinex","ETHUSD",1749089171000,0.00014214,2606.9,2606.8,16.064]
["bitfinex","ETHUSD",1749089177692,0.00014214,2606.9,2606.8,41.813762]
["bitfinex","ETHUSD",1749089177981,0.00014214,2606.9,2606.8,32.405007]
["bitfinex","ETHUSD",1749089178312,0.00014214,2606.9,2606.8,18.583198]
["bitfinex","ETHUSD",1749089178474,0.00014214,2606.9,2606.8,16.064]
["bitfinex","ETHUSD",1749089179220,0.00014214,2606.9,2605.8,0.32299609]
["bitfinex","ETHUSD",1749089179428,0.00014214,2606.9,2606.2,30.0]
["bitfinex","ETHUSD",1749089180285,0.18374337,2606.8,2606.2,30.0]
["bitfinex","ETHUSD",1749089180614,0.18374337,2606.8,2606.4,16.613738]
["bitfinex","ETHUSD",1749089180811,0.18374337,2606.8,2606.6,16.264675]
["bitfinex","ETHUSD",1749089181018,0.18374337,2606.8,2606.5,1.593]
["bitfinex","ETHUSD",1749089181379,0.18374337,2606.8,2606.6,2.060424]
["bitfinex","ETHUSD",1749089181613,0.18374337,2606.8,2606.6,30.0]
["bitfinex","ETHUSD",1749089182222,0.18374337,2606.8,2606.6,15.990908]
["bitfinex","ETHUSD",1749089182373,0.18374337,2606.8,2606.6,15.070908]
["bitfinex","ETHUSD",1749089182570,0.18374337,2606.8,2606.6,13.992908]
["bitfinex","ETHUSD",1749089182801,0.18374337,2606.8,2606.6,9.254628]
["bitfinex","ETHUSD",1749089183031,0.00014214,2606.9,2606.6,9.254628]
["bitfinex","ETHUSD",1749089183189,0.18374337,2606.8,2606.6,9.254628]
["bitfinex","ETHUSD",1749089185339,0.18374337,2606.8,2606.7,8.269]
["bitfinex","ETHUSD",1749089186820,0.00014214,2606.9,2606.7,8.269]
["bitfinex","ETHUSD",1749089187008,0.18374337,2606.8,2606.7,8.269]
["bitfinex","ETHUSD",1749089187353,0.18374337,2606.8,2606.7,16.062]
["bitfinex","ETHUSD",1749089187503,0.66964351,2606.8,2606.7,16.062]
["bitfinex","ETHUSD",1749089187705,0.18374337,2606.8,2606.7,16.062]
["bitfinex","ETHUSD",1749089189439,0.18374337,2606.8,2606.7,46.062]
["bitfinex","ETHUSD",1749089189645,0.18374337,2606.8,2606.7,45.638965]
["bitfinex","ETHUSD",1749089189845,0.18374337,2606.8,2606.7,43.550249]
["bitfinex","ETHUSD",1749089190238,0.18374337,2606.8,2606.7,38.788949]
["bitfinex","ETHUSD",1749089190442,0.18374337,2606.8,2606.7,32.990037]
["bitfinex","ETHUSD",1749089191269,0.00014214,2606.9,2606.8,30.0]
["bitfinex","ETHUSD",1749089191427,0.18388551,2606.9,2606.8,12.433261]
["bitfinex","ETHUSD",1749089191747,0.18388551,2606.9,2606.8,9.916304]
["bitfinex","ETHUSD",1749089191945,0.18388551,2606.9,2606.8,4.55221]
["bitfinex","ETHUSD",1749089192149,0.18388551,2606.9,2606.8,3.58321]
["bitfinex","ETHUSD",1749089192345,0.18388551,2606.9,2606.7,16.062]
["bitfinex","ETHUSD",1749089192532,0.18388551,2606.9,2606.8,6.2]
["bitfinex","ETHUSD",1749089193411,0.18388551,2606.9,2606.8,15.40113]
["bitfinex","ETHUSD",1749089193757,0.18388551,2606.9,2606.8,6.2]
["bitfinex","ETHUSD",1749089194250,0.18388551,2606.9,2606.8,11.106]
["bitfinex","ETHUSD",1749089195808,0.00014214,2606.9,2606.8,11.106]
["bitfinex","ETHUSD",1749089196005,0.18374337,2607.4,2606.9,30.0]
["bitfinex","ETHUSD",1749089196248,1.3213,2607.9,2607.0,30.0]
["bitfinex","ETHUSD",1749089196249,0.18374337,2607.6,2607.0,30.0]
["bitfinex","ETHUSD",1749089196544,1.3213,2607.9,2607.0,30.0]
["bitfinex","ETHUSD",1749089196545,0.18374337,2607.8,2607.0,30.0]
["bitfinex","ETHUSD",1749089196869,0.02,2607.9,2607.2,40.0]
["bitfinex","ETHUSD",1749089197066,0.02,2607.9,2607.3,1.593]
["bitfinex","ETHUSD",1749089197377,0.02,2607.9,2607.4,30.0]
["bitfinex","ETHUSD",1749089201022,0.18374337,2607.8,2607.6,10.0]
["bitfinex","ETHUSD",1749089201261,0.18374337,2607.8,2607.4,1.30943104]
["bitfinex","ETHUSD",1749089201460,0.18374337,2607.8,2607.4,26.264501]
["bitfinex","ETHUSD",1749089201967,0.18374337,2607.8,2607.4,19.264501]
["bitfinex","ETHUSD",1749089202338,0.18374337,2607.8,2607.4,11.62287059]
["bitfinex","ETHUSD",1749089202542,0.18374337,2607.8,2607.5,6.199]
["bitfinex","ETHUSD",1749089203561,0.18374337,2607.8,2607.7,10.0]
["bitfinex","ETHUSD",1749089203753,0.18374337,2607.8,2607.7,17.58929]
["bitfinex","ETHUSD",1749089203934,0.18374337,2607.8,2607.6,24.636054]
["bitfinex","ETHUSD",1749089204269,0.18374337,2607.8,2607.6,25.801301]
["bitfinex","ETHUSD",1749089208497,0.02,2607.9,2607.8,46.0]
["bitfinex","ETHUSD",1749089209284,0.02,2607.9,2607.8,42.06849]
["bitfinex","ETHUSD",1749089209783,0.02,2607.9,2607.8,36.925688]
["bitfinex","ETHUSD",1749089209949,0.02,2607.9,2607.8,26.577119]
["bitfinex","ETHUSD",1749089213390,0.02,2607.9,2607.8,29.93703487]
["bitfinex","ETHUSD",1749089218714,0.02,2607.9,2607.8,36.13703487]
["bitfinex","ETHUSD",1749089219124,0.02,2607.9,2607.7,30.0]
["bitfinex","ETHUSD",1749089219275,0.02,2607.9,2607.8,6.201]
["bitfinex","ETHUSD",1749089219478,0.02,2607.9,2607.8,52.201]
["bitfinex","ETHUSD",1749089219889,0.02,2607.9,2607.8,46.0]
["bitfinex","ETHUSD",1749089220093,0.02,2607.9,2607.8,52.201]
["bitfinex","ETHUSD",1749089220491,0.02,2607.9,2607.8,55.56091587]
["bitfinex","ETHUSD",1749089223810,0.02,2607.9,2607.8,55.55991587]
["bitfinex","ETHUSD",1749089224215,0.00657898,2607.9,2607.8,55.55991587]
["bitfinex","ETHUSD",1749089224794,0.0006653,2607.9,2607.8,55.55991587]
["bitfinex","ETHUSD",1749089225425,0.0006653,2607.9,2607.8,65.41491587]
["bitfinex","ETHUSD",1749089226625,0.0006653,2607.9,2607.8,65.41391587]
["bitfinex","ETHUSD",1749089227929,0.0006653,2607.9,2607.8,38.264]
["bitfinex","ETHUSD",1749089228152,0.18440867,2607.9,2607.8,16.093]
["bitfinex","ETHUSD",1749089229129,0.18440867,2607.9,2607.8,39.17859]
["bitfinex","ETHUSD",1749089229304,0.18440867,2607.9,2607.8,16.093]
["bitfinex","ETHUSD",1749089229714,1.55010867,2607.9,2607.8,34.754989]
["bitfinex","ETHUSD",1749089231347,1.55010867,2607.9,2607.8,12.516989]
["bitfinex","ETHUSD",1749089232555,1.55010867,2607.9,2607.8,18.752989]
["bitfinex","ETHUSD",1749089233341,1.55010867,2607.9,2607.8,34.752989]
["bitfinex","ETHUSD",1749089233848,0.18440867,2607.9,2607.8,34.752989]
["bitfinex","ETHUSD",1749089237854,0.0006653,2607.9,2607.8,34.752989]
["bitfinex","ETHUSD",1749089238215,0.18374337,2608.3,2607.9,16.0]
["bitfinex","ETHUSD",1749089238549,0.18374337,2608.3,2608.2,46.0]
["bitfinex","ETHUSD",1749089240947,0.18374337,2608.3,2608.2,26.851623]
["bitfinex","ETHUSD",1749089241247,0.18374337,2608.3,2608.2,26.114623]
["bitfinex","ETHUSD",1749089241446,0.18374337,2608.3,2608.2,25.868236]
["bitfinex","ETHUSD",1749089241950,0.18374337,2608.5,2608.3,16.0]
["bitfinex","ETHUSD",1749089242137,0.18374337,2608.5,2608.4,22.302283]
["bitfinex","ETHUSD",1749089242444,0.18374337,2608.5,2608.4,34.277283]
["bitfinex","ETHUSD",1749089243134,0.18374337,2608.5,2608.4,32.049179]
["bitfinex","ETHUSD",1749089243442,0.18374337,2608.5,2608.4,31.360883]
["bitfinex","ETHUSD",1749089243649,0.18374337,2608.5,2608.4,29.749883]
["bitfinex","ETHUSD",1749089243847,0.18374337,2608.5,2608.4,35.883458]
["bitfinex","ETHUSD",1749089244012,0.18374337,2608.5,2608.4,33.371218]
["bitfinex","ETHUSD",1749089251856,1.42444337,2608.7,2608.5,16.0]
["bitfinex","ETHUSD",1749089252156,1.42444337,2608.7,2608.4,7.84]
["bitfinex","ETHUSD",1749089252353,0.18374337,2608.6,2608.5,25.485094]
["bitfinex","ETHUSD",1749089252518,0.18374337,2608.6,2608.5,41.485094]
["bitfinex","ETHUSD",1749089253754,0.18374337,2608.6,2608.5,33.596784]
["bitfinex","ETHUSD",1749089254134,0.18374337,2608.6,2608.5,39.816784]
["bitfinex","ETHUSD",1749089255352,0.18374337,2608.6,2608.5,48.079784]
["bitfinex","ETHUSD",1749089261855,0.18374337,2608.6,2608.5,47.867807]
["bitfinex","ETHUSD",1749089262036,1.57234337,2608.6,2608.5,24.263]
["bitfinex","ETHUSD",1749089262238,2.06556929,2608.6,2608.5,9.874]
["bitfinex","ETHUSD",1749089262438,2.61556929,2608.6,2608.5,9.874]
["bitfinex","ETHUSD",1749089262679,2.61556929,2608.6,2608.5,16.093]
["bitfinex","ETHUSD",1749089263769,2.61556929,2608.6,2608.5,16.092]
["bitfinex","ETHUSD",1749089264585,5.48225924,2608.6,2608.5,16.092]
["bitfinex","ETHUSD",1749089267837,2.12234337,2608.6,2608.5,46.092]
["bitfinex","ETHUSD",1749089268182,1.57234337,2608.6,2608.5,46.092]
["bitfinex","ETHUSD",1749089269782,1.57234337,2608.6,2608.5,62.092]
["bitfinex","ETHUSD",1749089272070,2.12234337,2608.6,2608.5,32.084]
["bitfinex","ETHUSD",1749089272274,2.67056929,2608.6,2608.5,32.084]
["bitfinex","ETHUSD",1749089274851,2.67056929,2608.6,2608.5,9.865]
["bitfinex","ETHUSD",1749089275064,2.67056929,2608.6,2608.5,16.083]
["bitfinex","ETHUSD",1749089275565,6.03048516,2608.6,2608.5,16.083]
["bitfinex","ETHUSD",1749089276084,2.12056929,2608.6,2608.5,32.083]
["bitfinex","ETHUSD",1749089276281,5.48225924,2608.6,2608.5,32.083]
["bitfinex","ETHUSD",1749089277480,5.48225924,2608.6,2608.5,16.089]
["bitfinex","ETHUSD",1749089278049,5.48225924,2608.6,2608.5,16.088]
["bitfinex","ETHUSD",1749089278451,5.48225924,2608.6,2608.5,9.866]
["bitfinex","ETHUSD",1749089278655,5.48225924,2608.6,2608.5,16.088]
["bitfinex","ETHUSD",1749089278879,6.03048516,2608.6,2608.5,16.088]
["bitfinex","ETHUSD",1749089279355,6.03048516,2608.6,2608.5,9.866]
["bitfinex","ETHUSD",1749089279666,6.03048516,2608.6,2608.5,16.088]
["bitfinex","ETHUSD",1749089280456,6.03048516,2608.6,2607.2,3.35991587]
["bitfinex","ETHUSD",1749089280752,0.18374337,2607.9,2607.5,40.0]
["bitfinex","ETHUSD",1749089280959,0.18374337,2607.9,2607.5,30.0]
["bitfinex","ETHUSD",1749089281198,0.18374337,2607.9,2607.3,30.0]
["bitfinex","ETHUSD",1749089281870,0.18374337,2607.9,2607.5,30.0]
["bitfinex","ETHUSD",1749089282459,0.18374337,2607.9,2607.6,16.0]
["bitfinex","ETHUSD",1749089282658,0.18374337,2607.9,2607.7,15.546871]
["bitfinex","ETHUSD",1749089284758,0.18374337,2607.9,2607.7,9.517]
["bitfinex","ETHUSD",1749089284956,0.18374337,2607.9,2607.8,6.219]
["bitfinex","ETHUSD",1749089285196,0.18374337,2607.9,2607.8,21.820203]
["bitfinex","ETHUSD",1749089285397,0.18374337,2607.9,2607.8,31.687203]
["bitfinex","ETHUSD",1749089286802,0.18374337,2607.9,2607.8,26.002517]
["bitfinex","ETHUSD",1749089287687,0.18374337,2607.9,2607.8,25.498571]
["bitfinex","ETHUSD",1749089287871,0.18374337,2607.9,2607.8,16.086]
["bitfinex","ETHUSD",1749089288277,0.18374337,2607.9,2607.8,20.966088]
["bitfinex","ETHUSD",1749089288476,0.18374337,2607.9,2607.8,16.083]
["bitfinex","ETHUSD",1749089288678,0.18374337,2607.9,2607.8,16.084]
["bitfinex","ETHUSD",1749089289718,0.18374337,2607.7,2607.2,30.0]
["bitfinex","ETHUSD",1749089289890,0.18374337,2607.7,2607.4,30.0]
["bitfinex","ETHUSD",1749089290813,0.18374337,2607.7,2607.5,6.218]
["bitfinex","ETHUSD",1749089291008,0.18374337,2607.7,2607.6,40.0]
["bitfinex","ETHUSD",1749089291198,0.18374337,2607.7,2607.6,30.0]
["bitfinex","ETHUSD",1749089292016,0.18374337,2607.7,2607.6,15.283921]
["bitfinex","ETHUSD",1749089292219,0.18374337,2607.7,2607.6,1.602]
["bitfinex","ETHUSD",1749089292433,0.18374337,2607.7,2607.6,15.38789]
["bitfinex","ETHUSD",1749089295579,0.18374337,2607.7,2607.6,7.82]
["bitfinex","ETHUSD",1749089295767,0.18374337,2607.9,2607.7,27.922884]
["bitfinex","ETHUSD",1749089304967,1.2901,2608.4,2607.7,27.922884]
["bitfinex","ETHUSD",1749089305304,0.18374337,2608.2,2607.7,27.922884]
["bitfinex","ETHUSD",1749089305476,1.2901,2608.4,2607.7,27.922884]
["bitfinex","ETHUSD",1749089305807,0.18374337,2608.2,2607.7,27.922884]
["bitfinex","ETHUSD",1749089306104,0.18374337,2608.0,2607.7,27.922884]
["bitfinex","ETHUSD",1749089307205,1.2901,2608.4,2607.7,31.28279987]
["bitfinex","ETHUSD",1749089307206,0.18374337,2608.2,2607.7,31.28279987]
["bitfinex","ETHUSD",1749089307417,0.18374337,2608.4,2608.2,30.0]
["bitfinex","ETHUSD",1749089307726,1.3675,2608.9,2608.4,39.511645]
["bitfinex","ETHUSD",1749089307727,0.18374337,2608.5,2608.4,39.511645]
["bitfinex","ETHUSD",1749089308020,0.18374337,2608.5,2608.4,28.287254]
["bitfinex","ETHUSD",1749089310389,0.18374337,2608.5,2608.4,22.858772]
["bitfinex","ETHUSD",1749089310702,0.18374337,2608.5,2608.4,21.555567]
["bitfinex","ETHUSD",1749089311729,0.18374337,2608.5,2608.4,27.570045]
["bitfinex","ETHUSD",1749089312045,4.88235924,2608.5,2608.4,9.863]
["bitfinex","ETHUSD",1749089312222,5.37059516,2608.5,2608.4,16.077]
["bitfinex","ETHUSD",1749089312800,5.37059516,2608.5,2608.4,16.076]
["bitfinex","ETHUSD",1749089314138,2.01067929,2608.5,2608.4,16.076]
["bitfinex","ETHUSD",1749089314437,0.18374337,2608.5,2608.4,16.076]
["bitfinex","ETHUSD",1749089315130,3.54365924,2608.5,2608.4,16.076]
["bitfinex","ETHUSD",1749089316630,3.54365924,2608.5,2608.4,8.264]
["bitfinex","ETHUSD",1749089316826,3.54365924,2608.5,2608.4,16.073]
["bitfinex","ETHUSD",1749089317018,4.02997516,2608.5,2608.4,16.073]
["bitfinex","ETHUSD",1749089322755,0.67005929,2608.5,2608.4,16.073]
["bitfinex","ETHUSD",1749089323050,4.02997516,2608.5,2608.4,9.863]
["bitfinex","ETHUSD",1749089323212,4.02997516,2608.5,2608.4,16.069]
["bitfinex","ETHUSD",1749089323550,5.33697516,2608.5,2608.4,16.069]
["bitfinex","ETHUSD",1749089326605,5.33697516,2608.5,2608.4,1.599]
["bitfinex","ETHUSD",1749089326606,5.35323179,2608.5,2608.4,1.599]
["bitfinex","ETHUSD",1749089328046,5.35323179,2608.5,2608.4,7.802]
["bitfinex","ETHUSD",1749089328415,0.68631592,2608.5,2608.4,7.802]
["bitfinex","ETHUSD",1749089329006,0.68631592,2608.5,2607.4,3.35991587]
["bitfinex","ETHUSD",1749089329007,0.02,2607.9,2607.5,30.0]
["bitfinex","ETHUSD",1749089329850,0.02,2607.9,2607.5,20.31592647]
["bitfinex","ETHUSD",1749089330143,0.02,2607.9,2607.6,6.202]
["bitfinex","ETHUSD",1749089330325,0.02,2607.9,2607.7,20.31592647]
["bitfinex","ETHUSD",1749089330870,0.02,2607.9,2607.8,26.51692647]
["bitfinex","ETHUSD",1749089331351,0.02,2607.9,2607.8,18.505134]
["bitfinex","ETHUSD",1749089331749,0.02,2607.9,2607.8,18.504134]
["bitfinex","ETHUSD",1749089331950,0.02,2607.9,2607.8,16.492816]
["bitfinex","ETHUSD",1749089334708,0.02,2607.9,2607.8,10.292816]
["bitfinex","ETHUSD",1749089334818,0.02,2607.9,2607.8,16.492816]
["bitfinex","ETHUSD",1749089335440,0.02,2607.9,2607.8,26.349816]
["bitfinex","ETHUSD",1749089336118,0.02,2607.9,2607.8,18.556816]
["bitfinex","ETHUSD",1749089336317,0.02,2607.9,2607.8,21.830055]
["bitfinex","ETHUSD",1749089337732,0.02,2607.9,2607.8,15.630055]
["bitfinex","ETHUSD",1749089338056,1.3154,2607.9,2607.8,16.057]
["bitfinex","ETHUSD",1749089338255,1.80293159,2607.9,2607.8,16.057]
["bitfinex","ETHUSD",1749089338662,1.3154,2607.9,2607.8,16.057]
["bitfinex","ETHUSD",1749089339261,1.3154,2607.9,2607.8,9.857]
["bitfinex","ETHUSD",1749089339436,1.3154,2607.9,2607.8,16.057]
["bitfinex","ETHUSD",1749089340241,4.67531587,2607.9,2607.8,9.857]
["bitfinex","ETHUSD",1749089340549,4.67531587,2607.9,2607.8,16.057]
["bitfinex","ETHUSD",1749089340747,5.16284746,2607.9,2607.8,16.057]
["bitfinex","ETHUSD",1749089341325,5.16284746,2607.9,2607.8,9.857]
["bitfinex","ETHUSD",1749089341524,5.16284746,2607.9,2607.8,16.057]
["bitfinex","ETHUSD",1749089345146,1.80293159,2607.9,2607.8,16.057]
["bitfinex","ETHUSD",1749089345445,1.3154,2607.9,2607.8,16.057]
["bitfinex","ETHUSD",1749089347679,4.67531587,2607.9,2607.8,16.058]
["bitfinex","ETHUSD",1749089348273,5.22531587,2607.9,2607.8,9.857]
["bitfinex","ETHUSD",1749089348941,5.22531587,2607.9,2607.8,16.058]
["bitfinex","ETHUSD",1749089349375,5.22531587,2607.9,2607.8,9.857]
["bitfinex","ETHUSD",1749089349584,5.22531587,2607.9,2607.8,16.058]
["bitfinex","ETHUSD",1749089349739,6.10383904,2607.9,2607.8,16.058]
["bitfinex","ETHUSD",1749089350550,2.74392317,2607.9,2607.8,9.857]
["bitfinex","ETHUSD",1749089350755,1.8654,2607.9,2607.8,16.058]
["bitfinex","ETHUSD",1749089352149,2.0484,2607.9,2607.8,7.794]
["bitfinex","ETHUSD",1749089353780,2.0484,2607.9,2607.8,7.795]
["bitfinex","ETHUSD",1749089355482,2.0484,2607.9,2607.8,16.06]
["bitfinex","ETHUSD",1749089357764,2.0484,2607.9,2607.8,8.266]
["bitfinex","ETHUSD",1749089357965,2.92522317,2607.9,2607.8,16.062]
["bitfinex","ETHUSD",1749089358283,2.92522317,2607.9,2606.1,3.66934055]
["bitfinex","ETHUSD",1749089358284,0.55,2607.6,2606.2,10.0]
["bitfinex","ETHUSD",1749089358455,3.35991587,2607.0,2606.2,30.0]
["bitfinex","ETHUSD",1749089358655,0.2,2606.7,2606.0,30.0]
["bitfinex","ETHUSD",1749089359052,0.2,2606.7,2605.9,30.0]
["bitfinex","ETHUSD",1749089359589,0.2,2606.7,2606.1,40.0]
["bitfinex","ETHUSD",1749089359753,0.2,2606.7,2606.1,30.0]
["bitfinex","ETHUSD",1749089360584,0.2,2606.7,2606.0,30.0]
["bitfinex","ETHUSD",1749089360752,0.2,2606.7,2606.3,30.0]
["bitfinex","ETHUSD",1749089363489,0.2,2606.7,2606.5,40.0]
["bitfinex","ETHUSD",1749089363795,0.2,2606.7,2606.5,30.0]
["bitfinex","ETHUSD",1749089364690,0.2,2606.7,2606.5,27.757222]
["bitfinex","ETHUSD",1749089364898,0.2,2606.7,2606.5,24.095427]
["bitfinex","ETHUSD",1749089365389,0.2,2606.7,2606.6,34.73985]
["bitfinex","ETHUSD",1749089367397,0.2,2606.9,2606.6,34.73985]
["bitfinex","ETHUSD",1749089367570,0.2,2606.9,2606.7,30.0]
["bitfinex","ETHUSD",1749089367758,0.2,2606.9,2606.7,25.081834]
["bitfinex","ETHUSD",1749089368113,4.72001587,2607.4,2606.7,25.081834]
["bitfinex","ETHUSD",1749089368273,0.2,2607.0,2606.7,25.081834]
["bitfinex","ETHUSD",1749089368455,0.2,2606.8,2606.7,25.081834]
["bitfinex","ETHUSD",1749089368660,4.72001587,2607.4,2606.7,25.081834]
["bitfinex","ETHUSD",1749089368995,0.2,2607.1,2606.7,25.081834]
["bitfinex","ETHUSD",1749089376381,3.55991587,2607.1,2606.7,14.539769]
["bitfinex","ETHUSD",1749089376712,3.55991587,2607.1,2606.6,9.862]
["bitfinex","ETHUSD",1749089376713,3.55991587,2607.1,2606.9,8.676288]
["bitfinex","ETHUSD",1749089376920,3.55991587,2607.1,2607.0,10.0]
["bitfinex","ETHUSD",1749089379213,3.55991587,2607.1,2607.0,3.798]
["bitfinex","ETHUSD",1749089379386,3.55991587,2607.1,2607.0,6.202]
["bitfinex","ETHUSD",1749089380733,0.2,2606.9,2606.6,9.862]
["bitfinex","ETHUSD",1749089380936,0.2,2606.9,2606.8,5.717901]
["bitfinex","ETHUSD",1749089381589,0.2,2606.9,2606.8,3.818901]
["bitfinex","ETHUSD",1749089382114,4.87941587,2606.9,2606.8,6.202]
["bitfinex","ETHUSD",1749089382820,4.87941587,2606.9,2606.8,7.796]
["bitfinex","ETHUSD",1749089383025,4.87941587,2606.9,2606.6,8.268]
["bitfinex","ETHUSD",1749089383331,0.2,2606.7,2606.6,8.268]
["bitfinex","ETHUSD",1749089383626,0.2,2606.7,2606.6,16.064]
["bitfinex","ETHUSD",1749089383827,0.2,2606.7,2606.6,20.362877]
["bitfinex","ETHUSD",1749089384024,0.2,2606.7,2606.6,14.160877]
["bitfinex","ETHUSD",1749089384226,0.2,2606.7,2606.6,20.362877]
["bitfinex","ETHUSD",1749089388132,0.2,2606.7,2606.6,16.064]
["bitfinex","ETHUSD",1749089389697,0.2,2606.7,2606.6,22.373204]
["bitfinex","ETHUSD",1749089393499,0.01488627,2606.7,2606.6,22.373204]
["bitfinex","ETHUSD",1749089394796,0.01488627,2606.7,2606.6,22.374204]
["bitfinex","ETHUSD",1749089398217,0.01488627,2606.9,2606.7,30.0]
["bitfinex","ETHUSD",1749089398420,0.01488627,2606.9,2606.7,20.252739]
["bitfinex","ETHUSD",1749089401354,0.01488627,2607.2,2606.7,20.252739]
["bitfinex","ETHUSD",1749089401649,0.01488627,2607.2,2606.8,30.0]
["bitfinex","ETHUSD",1749089402878,0.01488627,2607.2,2606.8,22.33515497]
["bitfinex","ETHUSD",1749089403722,0.01488627,2607.4,2606.8,22.33515497]
["bitfinex","ETHUSD",1749089404117,0.01488627,2607.4,2607.0,22.33515497]
["bitfinex","ETHUSD",1749089405159,0.01488627,2607.4,2607.2,22.33515497]
["bitfinex","ETHUSD",1749089405358,0.01488627,2607.4,2607.3,25.360729]
["bitfinex","ETHUSD",1749089405737,0.00122916,2607.4,2607.3,25.360729]
["bitfinex","ETHUSD",1749089407624,1.3512,2607.9,2607.4,30.0]
["bitfinex","ETHUSD",1749089407962,1.3512,2607.9,2607.5,6.201]
["bitfinex","ETHUSD",1749089408259,1.3512,2607.9,2607.6,27.28279]
["bitfinex","ETHUSD",1749089408625,1.3512,2607.9,2607.6,18.26249]
["bitfinex","ETHUSD",1749089409877,1.3512,2607.9,2607.7,8.267]
["bitfinex","ETHUSD",1749089411543,4.71111587,2607.9,2607.8,6.201]
["bitfinex","ETHUSD",1749089411743,5.57321904,2607.9,2607.8,6.201]
["bitfinex","ETHUSD",1749089412846,5.57321904,2607.9,2607.8,1.593]
["bitfinex","ETHUSD",1749089414056,5.57321904,2607.9,2607.8,7.794]
["bitfinex","ETHUSD",1749089415261,5.57321904,2607.9,2607.8,16.061]
["bitfinex","ETHUSD",1749089417951,5.57321904,2607.9,2607.8,1.593]
["bitfinex","ETHUSD",1749089418688,2.21330317,2607.9,2607.8,1.593]
["bitfinex","ETHUSD",1749089419185,2.21330317,2607.9,2607.8,7.794]
["bitfinex","ETHUSD",1749089420254,5.57321904,2607.9,2607.8,7.794]
["bitfinex","ETHUSD",1749089425363,5.57321904,2607.9,2607.8,16.06]
["bitfinex","ETHUSD",1749089428195,5.57321904,2607.9,2607.8,1.593]
["bitfinex","ETHUSD",1749089429384,5.57321904,2607.9,2607.8,7.793]
["bitfinex","ETHUSD",1749089435384,5.57321904,2607.9,2607.8,16.059]
["bitfinex","ETHUSD",1749089438382,4.24201904,2607.9,2607.8,16.059]
["bitfinex","ETHUSD",1749089438717,3.37991587,2607.9,2607.8,16.059]
["bitfinex","ETHUSD",1749089439284,0.02,2607.9,2607.8,16.059]
["bitfinex","ETHUSD",1749089447934,0.02,2607.9,2607.8,9.859]
["bitfinex","ETHUSD",1749089448139,0.02,2607.9,2607.8,16.058]
["bitfinex","ETHUSD",1749089454207,0.02,2607.9,2607.8,45.395457]
["bitfinex","ETHUSD",1749089456148,0.00178263,2607.9,2607.8,45.395457]
["bitfinex","ETHUSD",1749089458268,0.00178263,2607.9,2607.8,25.249923]
["bitfinex","ETHUSD",1749089460515,0.00178263,2607.9,2607.8,25.018235]
["bitfinex","ETHUSD",1749089463153,0.00178263,2607.9,2607.8,24.316092]
["bitfinex","ETHUSD",1749089464128,0.00178263,2607.9,2607.8,24.314092]
["bitfinex","ETHUSD",1749089467063,0.00178263,2607.9,2607.8,8.266]
["bitfinex","ETHUSD",1749089467269,0.00178263,2607.9,2607.8,16.056]
["bitfinex","ETHUSD",1749089470145,0.00178263,2607.9,2607.8,30.748091]
["bitfinex","ETHUSD",1749089470874,0.00178263,2607.9,2607.8,29.890194]
["bitfinex","ETHUSD",1749089471048,0.00178263,2607.9,2607.8,27.912363]
["bitfinex","ETHUSD",1749089471430,0.00178263,2607.9,2607.8,26.013363]
["bitfinex","ETHUSD",1749089474304,0.00178263,2607.9,2607.8,29.86657009]
["bitfinex","ETHUSD",1749089474439,0.022,2608.9,2608.5,30.0]
["bitfinex","ETHUSD",1749089474641,0.022,2608.9,2608.7,40.0]
["bitfinex","ETHUSD",1749089474863,0.022,2608.9,2608.7,30.0]
["bitfinex","ETHUSD",1749089475267,0.022,2608.9,2608.8,16.054]
["bitfinex","ETHUSD",1749089475863,0.022,2608.9,2608.8,8.265]
["bitfinex","ETHUSD",1749089476057,0.022,2608.9,2608.8,16.054]
["bitfinex","ETHUSD",1749089477067,0.022,2608.9,2608.8,16.053]
["bitfinex","ETHUSD",1749089477442,0.022,2608.9,2608.8,8.265]
["bitfinex","ETHUSD",1749089477778,0.49212159,2608.9,2608.8,16.053]
["bitfinex","ETHUSD",1749089478340,0.49212159,2608.9,2608.8,9.857]
["bitfinex","ETHUSD",1749089478697,1.88192159,2608.9,2608.8,16.053]
["bitfinex","ETHUSD",1749089479175,2.43192159,2608.9,2608.8,16.053]
["bitfinex","ETHUSD",1749089481177,2.43192159,2608.9,2608.8,1.592]
["bitfinex","ETHUSD",1749089481386,2.43192159,2608.9,2608.8,7.788]
["bitfinex","ETHUSD",1749089482277,0.55,2608.8,2607.7,3.35991587]
["bitfinex","ETHUSD",1749089482447,3.35991587,2608.7,2607.9,29.756927]
["bitfinex","ETHUSD",1749089482643,3.35991587,2608.7,2608.0,6.196]
["bitfinex","ETHUSD",1749089482874,1.3185,2608.6,2608.2,10.0]
["bitfinex","ETHUSD",1749089483190,1.3185,2608.6,2608.3,7.788]
["bitfinex","ETHUSD",1749089483358,1.3185,2608.6,2608.4,1.592]
["bitfinex","ETHUSD",1749089483546,0.46784159,2608.5,2608.4,1.592]
["bitfinex","ETHUSD",1749089483747,1.3185,2608.6,2608.4,1.592]
["bitfinex","ETHUSD",1749089485187,3.35991587,2608.7,2608.4,1.592]
["bitfinex","ETHUSD",1749089485389,0.49212159,2608.9,2608.6,7.4415]
["bitfinex","ETHUSD",1749089485584,0.022,2608.9,2608.7,10.0]
["bitfinex","ETHUSD",1749089485786,0.022,2608.9,2608.6,13.161278]
["bitfinex","ETHUSD",1749089486398,0.022,2608.9,2608.6,12.387508]
["bitfinex","ETHUSD",1749089486600,3.38191587,2608.9,2608.7,10.0]
["bitfinex","ETHUSD",1749089486774,3.38191587,2608.9,2608.5,8.264]
["bitfinex","ETHUSD",1749089486990,3.90903746,2608.9,2608.5,8.264]
["bitfinex","ETHUSD",1749089488115,3.90903746,2608.9,2608.6,6.196]
["bitfinex","ETHUSD",1749089488409,4.60351587,2608.7,2608.6,6.196]
["bitfinex","ETHUSD",1749089488975,4.60351587,2608.7,2608.5,8.264]
["bitfinex","ETHUSD",1749089489175,4.60351587,2608.7,2608.6,7.787]
["bitfinex","ETHUSD",1749089489371,4.60351587,2608.7,2608.6,1.591]
["bitfinex","ETHUSD",1749089489372,5.11877962,2608.7,2608.6,1.591]
["bitfinex","ETHUSD",1749089490205,5.11877962,2608.7,2607.6,3.35991587]
["bitfinex","ETHUSD",1749089490411,4.60351587,2608.7,2607.7,30.0]
["bitfinex","ETHUSD",1749089490708,4.60351587,2608.7,2607.9,40.0]
["bitfinex","ETHUSD",1749089491014,4.60351587,2608.7,2607.9,30.0]
["bitfinex","ETHUSD",1749089492019,4.60351587,2608.7,2607.9,29.129831]
["bitfinex","ETHUSD",1749089495323,4.60351587,2608.7,2608.1,13.196938]
["bitfinex","ETHUSD",1749089495481,5.06606746,2608.7,2608.1,13.196938]
["bitfinex","ETHUSD",1749089495686,5.06606746,2608.7,2608.1,12.845893]
["bitfinex","ETHUSD",1749089496325,4.60351587,2608.7,2608.1,12.845893]
["bitfinex","ETHUSD",1749089498327,4.60351587,2608.7,2608.1,4.07619005]
["bitfinex","ETHUSD",1749089498501,4.60351587,2608.7,2608.2,10.0]
["bitfinex","ETHUSD",1749089498820,4.60351587,2608.7,2608.1,10.0]
["bitfinex","ETHUSD",1749089499042,4.60351587,2608.7,2608.1,12.590421]
["bitfinex","ETHUSD",1749089500089,3.35991587,2608.3,2608.0,8.264]
["bitfinex","ETHUSD",1749089500298,3.35991587,2608.3,2608.2,1.591]
["bitfinex","ETHUSD",1749089500792,4.62161587,2608.3,2608.2,7.787]
["bitfinex","ETHUSD",1749089501192,1.2626,2608.6,2608.2,17.180144]
["bitfinex","ETHUSD",1749089501427,1.2626,2608.6,2608.3,19.554579]
["bitfinex","ETHUSD",1749089501628,4.62251587,2608.6,2608.2,7.787]
["bitfinex","ETHUSD",1749089502832,4.62251587,2608.6,2608.2,1.591]
["bitfinex","ETHUSD",1749089503008,4.62251587,2608.6,2608.3,6.196]
["bitfinex","ETHUSD",1749089503772,4.62251587,2608.8,2608.4,16.049558]
["bitfinex","ETHUSD",1749089503919,0.46445159,2608.7,2608.5,10.0]
["bitfinex","ETHUSD",1749089504227,0.46445159,2608.7,2608.4,9.476539]
["bitfinex","ETHUSD",1749089504590,0.46445159,2608.7,2608.5,10.0]
["bitfinex","ETHUSD",1749089504815,0.46445159,2608.7,2608.6,6.196]
["bitfinex","ETHUSD",1749089505287,1.72705159,2608.7,2608.6,6.196]
["bitfinex","ETHUSD",1749089508524,1.72705159,2608.7,2608.2,1.591]
["bitfinex","ETHUSD",1749089508827,3.35991587,2608.5,2608.2,10.0]
["bitfinex","ETHUSD",1749089509025,3.35991587,2608.5,2608.3,7.787]
["bitfinex","ETHUSD",1749089511316,3.35991587,2608.5,2608.4,8.264]
["bitfinex","ETHUSD",1749089512599,3.35991587,2608.5,2608.4,14.459]
["bitfinex","ETHUSD",1749089512903,4.67091587,2608.5,2608.4,16.05]
["bitfinex","ETHUSD",1749089513104,5.18887713,2608.5,2608.4,16.05]
["bitfinex","ETHUSD",1749089515132,0.51796126,2608.5,2608.4,16.05]
["bitfinex","ETHUSD",1749089516235,3.87787713,2608.5,2608.4,16.05]
["bitfinex","ETHUSD",1749089516416,5.20087713,2608.5,2608.4,16.05]
["bitfinex","ETHUSD",1749089516616,5.20087713,2608.5,2608.4,9.855]
["bitfinex","ETHUSD",1749089516818,5.20087713,2608.5,2608.4,16.05]
["bitfinex","ETHUSD",1749089517627,1.84096126,2608.5,2608.4,16.05]
["bitfinex","ETHUSD",1749089517827,1.323,2608.5,2608.4,16.05]
["bitfinex","ETHUSD",1749089518138,1.9645,2608.7,2608.4,16.05]
["bitfinex","ETHUSD",1749089518942,3.35991587,2608.6,2608.4,16.05]
["bitfinex","ETHUSD",1749089522036,3.35991587,2608.6,2608.4,9.855]
["bitfinex","ETHUSD",1749089522221,3.35991587,2608.6,2608.5,6.195]
["bitfinex","ETHUSD",1749089522426,3.89235746,2608.6,2608.5,6.195]
["bitfinex","ETHUSD",1749089524118,1.4145,2608.7,2608.5,6.195]
["bitfinex","ETHUSD",1749089524430,1.8837,2608.9,2608.6,10.0]
["bitfinex","ETHUSD",1749089524818,3.35991587,2608.8,2608.5,6.195]
["bitfinex","ETHUSD",1749089525546,3.35991587,2608.8,2608.6,1.591]
["bitfinex","ETHUSD",1749089525747,0.52436159,2608.7,2608.6,1.591]
["bitfinex","ETHUSD",1749089526851,3.35991587,2608.7,2608.6,1.591]
["bitfinex","ETHUSD",1749089527731,3.35991587,2608.7,2608.6,7.786]
["bitfinex","ETHUSD",1749089531032,5.24361587,2608.9,2608.6,7.786]
["bitfinex","ETHUSD",1749089531232,0.022,2608.9,2608.7,0.46268635]
["bitfinex","ETHUSD",1749089531420,0.022,2608.9,2608.7,23.821433]
["bitfinex","ETHUSD",1749089531621,0.022,2608.9,2608.6,7.786]
["bitfinex","ETHUSD",1749089531836,0.022,2608.9,2608.7,30.0]
["bitfinex","ETHUSD",1749089533359,0.022,2608.9,2608.8,30.91486997]
["bitfinex","ETHUSD",1749089533575,0.022,2608.9,2608.7,30.0]
["bitfinex","ETHUSD",1749089534077,0.0021158,2608.9,2608.7,30.0]
["bitfinex","ETHUSD",1749089534678,0.0021158,2608.9,2608.7,21.69685474]
["bitfinex","ETHUSD",1749089535250,0.0021158,2608.9,2608.8,8.264]
["bitfinex","ETHUSD",1749089535442,0.0021158,2608.9,2608.8,31.55085474]
["bitfinex","ETHUSD",1749089538048,0.0021158,2608.9,2608.8,37.74485474]
["bitfinex","ETHUSD",1749089543983,0.02,2609.9,2608.9,21.69685474]
["bitfinex","ETHUSD",1749089544188,0.02,2609.9,2609.5,21.69685474]
["bitfinex","ETHUSD",1749089544339,0.02,2609.9,2609.7,10.0]
["bitfinex","ETHUSD",1749089544545,0.02,2609.9,2609.8,7.783]
["bitfinex","ETHUSD",1749089545167,0.02,2609.9,2609.2,3.35991587]
["bitfinex","ETHUSD",1749089545507,0.02,2609.9,2609.4,30.0]
["bitfinex","ETHUSD",1749089545704,1.3365,2609.9,2609.4,30.0]
["bitfinex","ETHUSD",1749089545891,1.3365,2609.9,2609.5,6.192]
["bitfinex","ETHUSD",1749089546092,0.46964159,2609.8,2609.6,7.782]
["bitfinex","ETHUSD",1749089546411,0.46964159,2609.8,2609.7,1.59]
["bitfinex","ETHUSD",1749089548310,1.3365,2609.9,2609.7,1.59]
["bitfinex","ETHUSD",1749089548869,0.55,2609.7,2608.9,25.864968]
["bitfinex","ETHUSD",1749089549074,4.72161587,2609.4,2609.1,10.0]
["bitfinex","ETHUSD",1749089549283,1.3617,2609.4,2609.2,7.739238]
["bitfinex","ETHUSD",1749089549929,1.3617,2609.7,2609.2,7.739238]
["bitfinex","ETHUSD",1749089550429,0.02,2609.9,2609.1,30.0]
["bitfinex","ETHUSD",1749089551573,0.02,2609.9,2609.1,24.119755]
["bitfinex","ETHUSD",1749089553125,0.02,2609.9,2609.1,27.47967087]
["bitfinex","ETHUSD",1749089553331,0.02,2609.9,2609.2,30.0]
["bitfinex","ETHUSD",1749089554337,0.02,2609.9,2609.3,3.35991587]
["bitfinex","ETHUSD",1749089554479,0.02,2609.9,2609.5,3.35991587]
["bitfinex","ETHUSD",1749089554675,0.02,2609.9,2609.7,40.0]
["bitfinex","ETHUSD",1749089554871,0.02,2609.9,2609.7,30.0]
["bitfinex","ETHUSD",1749089558324,0.02,2609.9,2609.7,28.707867]
["bitfinex","ETHUSD",1749089558614,0.02,2609.9,2609.7,23.184134]
["bitfinex","ETHUSD",1749089558847,0.02,2609.9,2609.8,8.26]
["bitfinex","ETHUSD",1749089558993,0.02,2609.9,2609.8,25.624869]
["bitfinex","ETHUSD",1749089559981,0.02,2609.9,2609.8,13.736414]
["bitfinex","ETHUSD",1749089560681,0.02,2609.9,2609.8,9.848]
["bitfinex","ETHUSD",1749089560875,0.02,2609.9,2609.8,17.1404]
["bitfinex","ETHUSD",1749089561182,0.02,2609.9,2609.8,20.050037]
["bitfinex","ETHUSD",1749089562015,0.02,2609.9,2609.8,18.467445]
["bitfinex","ETHUSD",1749089562313,0.02,2609.9,2609.8,18.104546]
["bitfinex","ETHUSD",1749089563819,0.02,2609.9,2609.8,16.043]
["bitfinex","ETHUSD",1749089564043,0.02,2609.9,2609.8,18.702345]
["bitfinex","ETHUSD",1749089569744,0.02,2609.9,2609.8,9.848]
["bitfinex","ETHUSD",1749089569945,0.02,2609.9,2609.8,1.589]
["bitfinex","ETHUSD",1749089570149,0.02,2609.9,2609.8,24.003841]
["bitfinex","ETHUSD",1749089571060,0.02,2609.9,2609.8,30.199841]
["bitfinex","ETHUSD",1749089571779,0.02,2609.9,2609.8,20.355544]
["bitfinex","ETHUSD",1749089575263,0.02,2609.9,2609.8,28.614544]
["bitfinex","ETHUSD",1749089577390,0.02,2609.9,2609.8,28.611544]
["bitfinex","ETHUSD",1749089579096,0.02,2610.9,2610.0,0.55]
["bitfinex","ETHUSD",1749089579389,0.02,2610.9,2610.3,30.0]
["bitfinex","ETHUSD",1749089579676,0.02,2610.9,2610.5,33.439228]
["bitfinex","ETHUSD",1749089579875,0.02,2610.9,2610.5,23.439228]
["bitfinex","ETHUSD",1749089583111,0.02,2611.9,2610.5,23.439228]
["bitfinex","ETHUSD",1749089583112,0.02,2611.9,2610.9,0.55]
["bitfinex","ETHUSD",1749089583399,0.02,2611.9,2611.7,30.0]
["bitfinex","ETHUSD",1749089583564,0.02,2611.9,2611.8,39.59991587]
["bitfinex","ETHUSD",1749089583758,1.0,2612.1,2611.8,42.22763211]
["bitfinex","ETHUSD",1749089583971,1.0,2612.1,2612.0,36.71983174]
["bitfinex","ETHUSD",1749089584141,1.0,2612.1,2612.0,33.35991587]
["bitfinex","ETHUSD",1749089584482,1.0,2612.1,2612.0,30.0]
["bitfinex","ETHUSD",1749089584639,1.0,2612.1,2612.0,36.285]
["bitfinex","ETHUSD",1749089585143,1.0,2612.1,2612.0,30.0]
["bitfinex","ETHUSD",1749089585346,1.0,2612.1,2612.0,16.127]
["bitfinex","ETHUSD",1749089585540,1.0,2612.1,2612.0,49.48691587]
["bitfinex","ETHUSD",1749089589661,1.0,2612.1,2612.0,52.84683174]
["bitfinex","ETHUSD",1749089589898,1.0,2612.1,2612.0,53.39683174]
["bitfinex","ETHUSD",1749089590312,1.0,2612.1,2612.0,45.14183174]
["bitfinex","ETHUSD",1749089590605,1.0,2612.1,2612.0,41.78191587]
["bitfinex","ETHUSD",1749089590810,1.0,2612.1,2612.0,45.14183174]
["bitfinex","ETHUSD",1749089591098,1.0,2612.1,2612.0,43.55283174]
["bitfinex","ETHUSD",1749089591793,0.02,2612.9,2612.8,33.35991587]
["bitfinex","ETHUSD",1749089592789,0.02,2612.9,2612.8,39.65191587]
["bitfinex","ETHUSD",1749089593327,0.02,2612.9,2612.8,36.292]
["bitfinex","ETHUSD",1749089594243,0.02,2612.9,2612.8,30.0]
["bitfinex","ETHUSD",1749089594399,0.02,2612.9,2612.8,36.289]
["bitfinex","ETHUSD",1749089595202,0.02,2612.9,2612.8,30.0]
["bitfinex","ETHUSD",1749089595431,0.02,2612.9,2612.8,46.128]
["bitfinex","ETHUSD",1749089595936,0.02,2612.9,2612.8,38.251]
["bitfinex","ETHUSD",1749089596098,0.02,2612.9,2612.8,39.839]
["bitfinex","ETHUSD",1749089596303,0.02,2612.9,2612.8,46.128]
["bitfinex","ETHUSD",1749089596504,0.02,2612.9,2612.8,7.877]
["bitfinex","ETHUSD",1749089596703,0.02,2612.9,2612.8,37.877]
["bitfinex","ETHUSD",1749089600627,0.02,2612.9,2612.8,7.87]
["bitfinex","ETHUSD",1749089600963,1.45,2612.9,2612.8,17.067624]
["bitfinex","ETHUSD",1749089601109,1.45,2612.9,2612.8,10.783624]
["bitfinex","ETHUSD",1749089601461,1.45,2612.9,2612.8,6.340394]
["bitfinex","ETHUSD",1749089601670,0.02,2612.9,2612.8,12.623394]
["bitfinex","ETHUSD",1749089602025,0.02,2612.9,2612.8,4.752394]
["bitfinex","ETHUSD",1749089602236,0.02,2612.9,2612.8,7.876]
["bitfinex","ETHUSD",1749089602436,0.02,2612.9,2612.8,37.876]
["bitfinex","ETHUSD",1749089604950,0.02,2612.9,2612.8,37.872]
["bitfinex","ETHUSD",1749089605362,0.02,2612.9,2612.8,46.121]
["bitfinex","ETHUSD",1749089607264,0.02,2612.9,2612.8,62.121]
["bitfinex","ETHUSD",1749089609803,0.02,2613.9,2613.1,1.9622636]
["bitfinex","ETHUSD",1749089610112,0.02,2613.9,2613.7,46.0]
["bitfinex","ETHUSD",1749089610313,0.02,2613.9,2613.8,46.0]
["bitfinex","ETHUSD",1749089611335,0.02,2613.9,2613.8,52.314]
["bitfinex","ETHUSD",1749089612019,0.02,2613.9,2613.8,46.0]
["bitfinex","ETHUSD",1749089612173,0.02,2613.9,2613.8,52.312]
["bitfinex","ETHUSD",1749089614114,0.02,2613.9,2613.8,55.65229677]
["bitfinex","ETHUSD",1749089614308,0.02,2613.9,2613.8,55.65329677]
["bitfinex","ETHUSD",1749089614815,0.02,2613.9,2613.8,52.313]
["bitfinex","ETHUSD",1749089615308,0.02,2613.9,2613.8,54.246]
["bitfinex","ETHUSD",1749089615513,0.02,2613.9,2613.8,62.2]
["bitfinex","ETHUSD",1749089616293,0.02,2613.9,2613.8,54.246]
["bitfinex","ETHUSD",1749089616506,0.02,2613.9,2613.8,62.198]
["bitfinex","ETHUSD",1749089616724,0.02,2613.9,2613.8,54.90821606]
["bitfinex","ETHUSD",1749089618907,0.02,2613.9,2613.8,47.82928581]
["bitfinex","ETHUSD",1749089619336,0.02,2613.9,2613.8,43.840307]
["bitfinex","ETHUSD",1749089619507,0.02,2613.9,2613.8,18.397923]
["bitfinex","ETHUSD",1749089619701,0.02,2613.9,2613.8,12.092923]
["bitfinex","ETHUSD",1749089620040,0.02,2613.9,2613.8,18.407923]
["bitfinex","ETHUSD",1749089620215,0.02,2613.9,2613.8,34.407923]
["bitfinex","ETHUSD",1749089621117,0.02,2613.9,2613.8,32.202]
["bitfinex","ETHUSD",1749089621315,0.02,2613.9,2613.8,35.506737]
["bitfinex","ETHUSD",1749089621736,0.02,2613.9,2613.8,29.191737]
["bitfinex","ETHUSD",1749089622033,1.3624,2613.9,2613.8,25.887]
["bitfinex","ETHUSD",1749089622236,1.3624,2613.9,2613.8,32.197]
["bitfinex","ETHUSD",1749089622607,1.3624,2613.9,2613.8,32.199]
["bitfinex","ETHUSD",1749089623399,1.3624,2613.9,2613.8,28.840021]
["bitfinex","ETHUSD",1749089623637,1.3624,2613.9,2613.8,36.207021]
["bitfinex","ETHUSD",1749089625537,1.3624,2613.9,2613.8,32.198]
["bitfinex","ETHUSD",1749089627649,1.3624,2613.9,2613.8,36.286054]
["bitfinex","ETHUSD",1749089628154,1.3624,2613.9,2613.8,32.191]
["bitfinex","ETHUSD",1749089628343,1.3624,2613.9,2613.8,37.250874]
["bitfinex","ETHUSD",1749089628813,1.3624,2613.9,2613.8,32.191]
["bitfinex","ETHUSD",1749089631130,1.3624,2613.9,2613.8,25.887]
["bitfinex","ETHUSD",1749089631340,1.3624,2613.9,2613.8,32.19]
["bitfinex","ETHUSD",1749089631516,1.83266968,2613.9,2613.8,32.19]
["bitfinex","ETHUSD",1749089632053,1.83266968,2613.9,2613.8,26.898853]
["bitfinex","ETHUSD",1749089632256,1.83266968,2613.9,2613.8,36.099464]
["bitfinex","ETHUSD",1749089632257,1.3624,2613.9,2613.8,36.099464]
["bitfinex","ETHUSD",1749089634731,0.02,2613.9,2613.8,36.099464]
["bitfinex","ETHUSD",1749089637457,0.02,2613.9,2613.8,39.43976077]
["bitfinex","ETHUSD",1749089637620,0.02,2613.9,2613.8,39.88044489]
["bitfinex","ETHUSD",1749089638036,0.00268209,2613.9,2613.8,39.43976077]
["bitfinex","ETHUSD",1749089640084,0.00268209,2613.9,2613.8,39.88044489]
["bitfinex","ETHUSD",1749089640280,0.00268209,2613.9,2613.8,39.43976077]
["bitfinex","ETHUSD",1749089640667,0.00268209,2613.9,2613.8,36.097464]
["bitfinex","ETHUSD",1749089642642,0.00268209,2613.9,2613.8,27.851464]
["bitfinex","ETHUSD",1749089645366,0.00268209,2613.9,2613.8,36.096464]
["bitfinex","ETHUSD",1749089645752,0.00268209,2613.9,2613.8,27.851464]
["bitfinex","ETHUSD",1749089645988,0.21416007,2614.5,2614.1,16.55]
["bitfinex","ETHUSD",1749089646190,0.21416007,2614.5,2614.4,49.34029677]
["bitfinex","ETHUSD",1749089646498,0.21416007,2614.5,2614.4,55.65229677]
["bitfinex","ETHUSD",1749089647893,0.21416007,2614.5,2614.4,49.34029677]
["bitfinex","ETHUSD",1749089648060,0.01359821,2614.5,2614.4,55.65029677]
["bitfinex","ETHUSD",1749089651103,0.01359821,2614.5,2614.4,46.0]
["bitfinex","ETHUSD",1749089651396,0.01359821,2614.5,2614.4,52.309]
["bitfinex","ETHUSD",1749089651599,0.01359821,2614.5,2614.0,3.34029677]
["bitfinex","ETHUSD",1749089651793,0.01359821,2614.5,2614.2,30.0]
["bitfinex","ETHUSD",1749089652199,0.01359821,2614.5,2614.4,41.968962]
["bitfinex","ETHUSD",1749089652395,1.35209821,2614.5,2614.4,7.326199]
["bitfinex","ETHUSD",1749089652595,1.35209821,2614.5,2614.4,13.636199]
["bitfinex","ETHUSD",1749089652896,1.35209821,2614.5,2614.4,5.07639]
["bitfinex","ETHUSD",1749089653055,1.35209821,2614.5,2614.4,12.65808]
["bitfinex","ETHUSD",1749089653258,1.35209821,2614.5,2614.4,28.65808]
["bitfinex","ETHUSD",1749089653698,1.35209821,2614.5,2614.4,28.65708]
["bitfinex","ETHUSD",1749089654781,1.35209821,2614.5,2614.4,22.34908]
["bitfinex","ETHUSD",1749089655209,1.35209821,2614.5,2614.4,28.65508]
["bitfinex","ETHUSD",1749089655417,1.35209821,2614.5,2614.4,38.55408]
["bitfinex","ETHUSD",1749089655708,1.35209821,2614.5,2614.4,38.55308]
["bitfinex","ETHUSD",1749089656114,1.35209821,2614.5,2614.4,37.069978]
["bitfinex","ETHUSD",1749089657512,1.35209821,2614.5,2614.4,32.203]
["bitfinex","ETHUSD",1749089657716,1.35209821,2614.5,2614.4,34.681106]
["bitfinex","ETHUSD",1749089658492,1.35209821,2614.5,2614.4,34.679106]
["bitfinex","ETHUSD",1749089659130,1.35209821,2614.5,2614.4,28.379106]
["bitfinex","ETHUSD",1749089659427,1.35209821,2614.5,2614.4,34.678106]
["bitfinex","ETHUSD",1749089660600,1.35209821,2614.5,2614.4,35.11879012]
["bitfinex","ETHUSD",1749089660794,0.01359821,2614.5,2614.4,25.16353912]
["bitfinex","ETHUSD",1749089661008,0.01359821,2614.5,2614.4,34.218302]
["bitfinex","ETHUSD",1749089661229,0.01359821,2614.5,2614.4,40.208903]
["bitfinex","ETHUSD",1749089661527,0.01359821,2614.5,2614.4,32.255903]
["bitfinex","ETHUSD",1749089661754,0.01359821,2614.5,2614.4,40.207903]
["bitfinex","ETHUSD",1749089662418,0.01359821,2614.5,2614.4,37.933903]
["bitfinex","ETHUSD",1749089662618,0.01359821,2614.5,2614.4,24.243]
["bitfinex","ETHUSD",1749089662928,1.33829821,2614.5,2614.4,32.194]
["bitfinex","ETHUSD",1749089663135,1.80615771,2614.5,2614.4,32.194]
["bitfinex","ETHUSD",1749089663501,1.80615771,2614.5,2614.4,32.193]
["bitfinex","ETHUSD",1749089664035,1.80615771,2614.5,2614.4,32.194]
["bitfinex","ETHUSD",1749089664247,1.80615771,2614.5,2614.4,25.899]
["bitfinex","ETHUSD",1749089664534,1.80615771,2614.5,2614.4,32.193]
["bitfinex","ETHUSD",1749089664735,1.80615771,2614.5,2614.4,24.243]
["bitfinex","ETHUSD",1749089665140,1.80615771,2614.5,2614.4,9.899]
["bitfinex","ETHUSD",1749089665141,2.35615771,2614.5,2614.4,9.899]
["bitfinex","ETHUSD",1749089665335,2.35615771,2614.5,2614.4,32.192]
["bitfinex","ETHUSD",1749089665545,1.03145771,2614.5,2614.4,8.244]
["bitfinex","ETHUSD",1749089665747,1.03145771,2614.5,2614.4,16.193]
["bitfinex","ETHUSD",1749089666127,2.36325771,2614.5,2614.4,16.193]
["bitfinex","ETHUSD",1749089666323,2.26694649,2614.5,2614.4,16.192]
["bitfinex","ETHUSD",1749089668821,2.26694649,2614.5,2614.4,16.189]
["bitfinex","ETHUSD",1749089669550,2.26694649,2614.5,2614.4,25.9]
["bitfinex","ETHUSD",1749089669755,2.26694649,2614.5,2614.4,32.188]
["bitfinex","ETHUSD",1749089670255,2.26694649,2614.5,2614.4,32.187]
["bitfinex","ETHUSD",1749089671252,2.26694649,2614.5,2614.4,25.9]
["bitfinex","ETHUSD",1749089671456,1.3219,2614.3,2613.2,25.317415]
["bitfinex","ETHUSD",1749089671618,3.34029677,2614.0,2613.4,0.22881855]
["bitfinex","ETHUSD",1749089671824,4.66219677,2614.0,2613.5,6.287]
["bitfinex","ETHUSD",1749089672024,4.66219677,2614.0,2613.6,2.568257]
["bitfinex","ETHUSD",1749089672321,4.66219677,2614.0,2613.7,2.568257]
["bitfinex","ETHUSD",1749089672523,1.78811968,2614.0,2613.5,0.479855]
["bitfinex","ETHUSD",1749089672736,1.3219,2614.0,2613.8,6.286]
["bitfinex","ETHUSD",1749089672931,1.3219,2614.0,2613.9,1.649]
["bitfinex","ETHUSD",1749089673147,1.3219,2614.0,2613.6,0.479855]
["bitfinex","ETHUSD",1749089673343,1.3219,2614.0,2613.7,7.934]
["bitfinex","ETHUSD",1749089673568,1.3219,2614.0,2613.8,17.649]
["bitfinex","ETHUSD",1749089673773,1.78811968,2614.0,2613.8,17.649]
["bitfinex","ETHUSD",1749089674280,1.3219,2614.0,2613.8,17.649]
["bitfinex","ETHUSD",1749089675347,1.3219,2614.0,2613.9,24.246]
["bitfinex","ETHUSD",1749089676575,4.66219677,2614.0,2613.9,32.177]
["bitfinex","ETHUSD",1749089677147,1.3219,2614.0,2613.9,16.177]
["bitfinex","ETHUSD",1749089679185,1.3629,2614.5,2614.0,10.636092]
["bitfinex","ETHUSD",1749089679356,1.83321968,2614.5,2614.0,16.0]
["bitfinex","ETHUSD",1749089679680,5.17351645,2614.5,2614.0,16.0]
["bitfinex","ETHUSD",1749089679976,1.3629,2614.4,2614.0,16.0]
["bitfinex","ETHUSD",1749089681048,0.55,2614.5,2614.1,7.470163]
["bitfinex","ETHUSD",1749089681249,0.55,2614.5,2614.2,10.0]
["bitfinex","ETHUSD",1749089681486,0.74129,2614.5,2614.1,11.063951]
["bitfinex","ETHUSD",1749089682165,0.74129,2614.5,2614.1,3.0549357]
["bitfinex","ETHUSD",1749089682476,0.74129,2614.5,2614.2,10.0]
["bitfinex","ETHUSD",1749089682676,0.74129,2614.5,2614.0,16.0]
["bitfinex","ETHUSD",1749089682872,0.74129,2614.5,2614.2,16.0]
["bitfinex","ETHUSD",1749089683074,0.210419,2614.4,2614.1,17.414219]
["bitfinex","ETHUSD",1749089683589,1.3629,2614.6,2614.1,11.646519]
["bitfinex","ETHUSD",1749089685310,1.3629,2614.6,2614.0,16.0]
["bitfinex","ETHUSD",1749089685517,4.70319677,2614.6,2614.1,6.276]
["bitfinex","ETHUSD",1749089685721,4.70319677,2614.6,2614.2,10.0]
["bitfinex","ETHUSD",1749089687021,1.3679,2614.5,2614.2,10.0]
["bitfinex","ETHUSD",1749089687199,0.47081968,2614.4,2614.2,10.0]
["bitfinex","ETHUSD",1749089687514,0.47081968,2614.4,2614.0,16.0]
["bitfinex","ETHUSD",1749089687672,0.47081968,2614.4,2614.3,7.924]
["bitfinex","ETHUSD",1749089688276,3.81111645,2614.4,2614.0,16.0]
["bitfinex","ETHUSD",1749089688479,3.81111645,2614.4,2614.1,7.922]
["bitfinex","ETHUSD",1749089688696,0.51790165,2614.3,2614.1,7.922]
["bitfinex","ETHUSD",1749089689574,0.51790165,2614.3,2614.2,16.0]
["bitfinex","ETHUSD",1749089689777,1.3679,2614.5,2614.2,16.0]
["bitfinex","ETHUSD",1749089692015,1.3679,2614.5,2614.3,7.918]
["bitfinex","ETHUSD",1749089697124,1.3679,2614.5,2614.3,1.649]
["bitfinex","ETHUSD",1749089697289,1.9179,2614.5,2614.4,9.894]
["bitfinex","ETHUSD",1749089698686,1.9179,2614.5,2614.4,16.155]
["bitfinex","ETHUSD",1749089700323,2.44371968,2614.5,2614.4,16.155]
["bitfinex","ETHUSD",1749089701305,2.44371968,2614.5,2614.4,9.894]
["bitfinex","ETHUSD",1749089701640,2.44371968,2614.5,2614.4,16.151]
["bitfinex","ETHUSD",1749089704136,2.44371968,2614.5,2614.4,9.894]
["bitfinex","ETHUSD",1749089704421,2.44371968,2614.5,2614.4,16.149]
["bitfinex","ETHUSD",1749089705933,2.44371968,2614.5,2614.4,16.13]
["bitfinex","ETHUSD",1749089706718,2.44371968,2614.5,2614.4,8.245]
["bitfinex","ETHUSD",1749089706918,2.44371968,2614.5,2614.4,16.13]
["bitfinex","ETHUSD",1749089707088,2.44371968,2614.5,2614.4,16.129]
["bitfinex","ETHUSD",1749089707293,2.44371968,2614.5,2614.4,8.245]
["bitfinex","ETHUSD",1749089707642,2.44371968,2614.5,2614.4,9.876]
["bitfinex","ETHUSD",1749089707817,2.44371968,2614.5,2614.4,16.129]
["bitfinex","ETHUSD",1749089708890,2.44371968,2614.5,2614.4,9.876]
["bitfinex","ETHUSD",1749089709086,2.44371968,2614.5,2614.4,8.245]
["bitfinex","ETHUSD",1749089709290,2.44371968,2614.5,2614.4,9.876]
["bitfinex","ETHUSD",1749089709526,2.44371968,2614.5,2614.4,8.245]
["bitfinex","ETHUSD",1749089709738,2.44371968,2614.5,2614.4,9.876]
["bitfinex","ETHUSD",1749089709936,2.44371968,2614.5,2614.4,16.129]
["bitfinex","ETHUSD",1749089710232,2.44371968,2614.5,2614.4,16.128]
["bitfinex","ETHUSD",1749089710950,2.44371968,2614.5,2614.4,9.876]
["bitfinex","ETHUSD",1749089711258,2.44371968,2614.5,2614.4,16.128]
["bitfinex","ETHUSD",1749089712505,2.44311968,2614.5,2614.4,9.877]
["bitfinex","ETHUSD",1749089712817,5.78341645,2614.5,2614.4,9.877]
["bitfinex","ETHUSD",1749089713708,5.78341645,2614.5,2614.4,16.128]
["bitfinex","ETHUSD",1749089714967,5.78341645,2614.5,2614.4,16.127]
["bitfinex","ETHUSD",1749089715748,5.78341645,2614.5,2614.4,8.246]
["bitfinex","ETHUSD",1749089715958,5.78341645,2614.5,2614.4,16.126]
["bitfinex","ETHUSD",1749089716251,5.78341645,2614.5,2614.4,8.246]
["bitfinex","ETHUSD",1749089716415,5.78341645,2614.5,2614.4,16.125]
["bitfinex","ETHUSD",1749089717152,5.78341645,2614.5,2614.4,16.124]
["bitfinex","ETHUSD",1749089717651,5.23341645,2614.5,2614.4,16.124]
["bitfinex","ETHUSD",1749089717842,5.78341645,2614.5,2614.4,16.124]
["bitfinex","ETHUSD",1749089723891,5.78341645,2614.5,2614.4,8.246]
["bitfinex","ETHUSD",1749089724095,5.78341645,2614.5,2614.4,16.12]
["bitfinex","ETHUSD",1749089726169,5.78341645,2614.5,2614.4,16.118]
["bitfinex","ETHUSD",1749089727898,2.44311968,2614.5,2614.4,16.118]
["bitfinex","ETHUSD",1749089728071,0.55,2614.5,2614.4,16.118]
["bitfinex","ETHUSD",1749089728269,0.022,2614.9,2614.4,16.118]
["bitfinex","ETHUSD",1749089728270,4.68539677,2614.8,2614.4,16.118]
["bitfinex","ETHUSD",1749089728475,1.3451,2614.8,2614.4,16.118]
["bitfinex","ETHUSD",1749089728684,0.55,2614.7,2614.4,16.118]
["bitfinex","ETHUSD",1749089728988,1.07573968,2614.7,2614.4,16.118]
["bitfinex","ETHUSD",1749089730419,0.022,2614.9,2614.4,16.118]
["bitfinex","ETHUSD",1749089730886,0.572,2614.9,2614.4,16.118]
["bitfinex","ETHUSD",1749089732023,0.572,2614.9,2614.5,16.0]
["bitfinex","ETHUSD",1749089734987,3.91229677,2614.9,2614.5,16.0]
["bitfinex","ETHUSD",1749089735931,3.91229677,2614.9,2614.5,7.23651493]
["bitfinex","ETHUSD",1749089736088,3.91229677,2614.9,2614.4,16.118]
["bitfinex","ETHUSD",1749089738607,0.022,2614.9,2614.4,16.118]
["bitfinex","ETHUSD",1749089739237,0.572,2614.9,2614.4,16.118]
["bitfinex","ETHUSD",1749089740412,0.96322968,2614.9,2614.4,16.118]
["bitfinex","ETHUSD",1749089740735,0.55,2614.7,2614.4,16.118]
["bitfinex","ETHUSD",1749089742246,0.41322968,2614.9,2614.4,16.118]
["bitfinex","ETHUSD",1749089743334,0.41322968,2614.9,2614.5,9.865]
["bitfinex","ETHUSD",1749089744513,0.41322968,2614.9,2614.6,6.227]
["bitfinex","ETHUSD",1749089744719,0.55,2614.7,2614.6,6.227]
["bitfinex","ETHUSD",1749089748618,0.55,2614.7,2614.6,22.227]
["bitfinex","ETHUSD",1749089749054,0.55,2614.7,2614.6,16.0]
["bitfinex","ETHUSD",1749089749362,0.55,2614.7,2614.6,23.841]
["bitfinex","ETHUSD",1749089749919,0.55,2614.7,2614.5,8.246]
["bitfinex","ETHUSD",1749089750147,0.55508494,2614.6,2614.5,8.246]
["bitfinex","ETHUSD",1749089750462,0.55508494,2614.6,2614.5,16.086]
["bitfinex","ETHUSD",1749089751051,0.55,2614.7,2614.5,16.086]
["bitfinex","ETHUSD",1749089752946,0.572,2614.9,2614.5,16.086]
["bitfinex","ETHUSD",1749089754486,0.022,2614.9,2614.5,16.086]
["bitfinex","ETHUSD",1749089754689,0.022,2614.9,2614.6,0.479855]
["bitfinex","ETHUSD",1749089754855,0.022,2614.9,2614.6,4.26083589]
["bitfinex","ETHUSD",1749089755186,0.022,2614.9,2614.5,16.086]
["bitfinex","ETHUSD",1749089758316,0.022,2614.9,2614.8,33.34029677]
["bitfinex","ETHUSD",1749089758515,0.00179651,2614.9,2614.8,33.84654592]
["bitfinex","ETHUSD",1749089758671,0.00179651,2614.9,2614.8,34.7631013]
["bitfinex","ETHUSD",1749089759019,0.00179651,2614.9,2614.8,10.5705583]
["bitfinex","ETHUSD",1749089759153,0.00179651,2614.9,2614.8,9.59436786]
["bitfinex","ETHUSD",1749089759501,0.00179651,2614.9,2614.8,17.00175377]
["bitfinex","ETHUSD",1749089760847,0.00179651,2614.9,2614.8,17.91830915]
["bitfinex","ETHUSD",1749089762465,0.00179651,2614.9,2614.8,17.00175377]
["bitfinex","ETHUSD",1749089764156,0.00179651,2614.9,2614.8,16.99975377]
["bitfinex","ETHUSD",1749089764351,0.00179651,2614.9,2614.8,10.76675377]
["bitfinex","ETHUSD",1749089764694,0.00179651,2614.9,2614.8,9.14775377]
["bitfinex","ETHUSD",1749089764853,0.00179651,2614.9,2614.8,16.99575377]
["bitfinex","ETHUSD",1749089765256,0.00179651,2614.9,2614.8,16.99675377]
["bitfinex","ETHUSD",1749089766255,0.00179651,2614.9,2614.8,9.14775377]
["bitfinex","ETHUSD",1749089766456,0.00179651,2614.9,2614.8,16.99575377]
["bitfinex","ETHUSD",1749089766995,0.00179651,2614.9,2614.8,9.916822]
["bitfinex","ETHUSD",1749089768392,0.00179651,2614.9,2614.8,3.684822]
["bitfinex","ETHUSD",1749089768568,0.00179651,2614.9,2614.8,9.915822]
["bitfinex","ETHUSD",1749089769001,0.00179651,2614.9,2614.8,1.617]
["bitfinex","ETHUSD",1749089769291,0.00179651,2614.9,2614.8,7.852]
["bitfinex","ETHUSD",1749089769455,0.00179651,2614.9,2614.5,8.246]
["bitfinex","ETHUSD",1749089769662,0.00179651,2614.9,2614.8,1.617]
["bitfinex","ETHUSD",1749089770496,0.00179651,2614.9,2614.8,7.853]
["bitfinex","ETHUSD",1749089773160,0.00179651,2614.9,2614.8,7.851]
["bitfinex","ETHUSD",1749089773768,0.00179651,2614.9,2614.5,8.246]
["bitfinex","ETHUSD",1749089773968,0.00179651,2614.9,2614.1,3.297]
["bitfinex","ETHUSD",1749089773969,0.55,2614.8,2614.6,16.097]
["bitfinex","ETHUSD",1749089774274,1.07113933,2614.7,2614.6,16.097]
["bitfinex","ETHUSD",1749089774663,2.37593933,2614.7,2614.6,16.105]
["bitfinex","ETHUSD",1749089775340,2.37593933,2614.7,2614.6,16.104]
["bitfinex","ETHUSD",1749089775610,5.19509677,2614.7,2614.6,16.104]
["bitfinex","ETHUSD",1749089775765,5.19509677,2614.7,2614.6,9.86]
["bitfinex","ETHUSD",1749089776098,5.19509677,2614.7,2614.6,16.104]
["bitfinex","ETHUSD",1749089776978,4.5284301,2614.7,2614.6,16.104]
["bitfinex","ETHUSD",1749089777216,4.5284301,2614.7,2614.6,16.105]
["bitfinex","ETHUSD",1749089777369,4.98145276,2614.7,2614.6,9.861]
["bitfinex","ETHUSD",1749089777564,3.79331943,2614.7,2614.6,9.862]
["bitfinex","ETHUSD",1749089777795,3.79331943,2614.7,2614.6,16.115]
["bitfinex","ETHUSD",1749089779006,4.34331943,2614.7,2614.6,16.115]
["bitfinex","ETHUSD",1749089779190,4.34331943,2614.7,2614.6,8.244]
["bitfinex","ETHUSD",1749089779391,4.34331943,2614.7,2614.6,9.862]
["bitfinex","ETHUSD",1749089779565,4.34331943,2614.7,2614.6,16.117]
["bitfinex","ETHUSD",1749089779986,5.63961943,2614.7,2614.6,16.117]
["bitfinex","ETHUSD",1749089781905,5.63961943,2614.7,2614.6,16.116]
["bitfinex","ETHUSD",1749089782306,5.63961943,2614.7,2614.6,9.862]
["bitfinex","ETHUSD",1749089782513,5.62371943,2614.7,2614.6,9.864]
["bitfinex","ETHUSD",1749089782685,5.62371943,2614.7,2614.6,1.618]
["bitfinex","ETHUSD",1749089783591,1.8665,2614.6,2614.5,6.255]
["bitfinex","ETHUSD",1749089783928,1.8665,2614.5,2614.4,6.254]
["bitfinex","ETHUSD",1749089784130,5.20679677,2614.5,2614.4,6.254]
["bitfinex","ETHUSD",1749089785310,5.20679677,2614.5,2614.4,16.118]
["bitfinex","ETHUSD",1749089785517,5.20679677,2614.5,2614.4,8.246]
["bitfinex","ETHUSD",1749089785726,5.20679677,2614.5,2614.4,9.864]
["bitfinex","ETHUSD",1749089785945,5.78957464,2614.5,2614.4,9.864]
["bitfinex","ETHUSD",1749089787943,2.44927787,2614.5,2614.4,9.864]
["bitfinex","ETHUSD",1749089788229,1.8665,2614.5,2614.4,9.864]
["bitfinex","ETHUSD",1749089788786,1.8665,2614.5,2614.4,16.114]
["bitfinex","ETHUSD",1749089788990,5.20679677,2614.5,2614.4,16.114]
["bitfinex","ETHUSD",1749089793678,5.20679677,2614.5,2614.4,8.246]
["bitfinex","ETHUSD",1749089793981,5.20679677,2614.5,2614.4,16.127]
["bitfinex","ETHUSD",1749089794167,5.72747645,2614.5,2614.4,16.127]
["bitfinex","ETHUSD",1749089795546,5.72747645,2614.5,2614.4,16.131]
["bitfinex","ETHUSD",1749089797601,5.72747645,2614.5,2614.4,1.625]
["bitfinex","ETHUSD",1749089798564,5.72747645,2614.5,2614.4,7.882]
["bitfinex","ETHUSD",1749089799258,0.55,2614.4,2613.2,3.34029677]
["bitfinex","ETHUSD",1749089799483,3.91304441,2614.3,2613.3,7.88]
["bitfinex","ETHUSD",1749089799921,0.02,2613.9,2613.3,7.88]
["bitfinex","ETHUSD",1749089800268,0.02,2613.9,2613.4,6.256]
["bitfinex","ETHUSD",1749089800619,0.55,2613.8,2613.5,6.256]
["bitfinex","ETHUSD",1749089800969,0.55,2613.6,2612.6,3.34029677]
["bitfinex","ETHUSD",1749089801170,0.38902968,2613.5,2612.8,13.085132]
["bitfinex","ETHUSD",1749089801389,0.55,2613.6,2612.9,10.0]
["bitfinex","ETHUSD",1749089801577,0.55,2613.6,2612.8,10.698365]
["bitfinex","ETHUSD",1749089801778,0.55,2613.6,2612.8,8.799365]
["bitfinex","ETHUSD",1749089801988,0.55,2613.6,2612.9,6.257]
["bitfinex","ETHUSD",1749089802218,0.55,2613.6,2612.9,16.257]
["bitfinex","ETHUSD",1749089802364,0.55,2613.6,2612.9,6.257]
["bitfinex","ETHUSD",1749089803016,0.55,2613.6,2612.9,16.257]
["bitfinex","ETHUSD",1749089803307,0.55,2613.6,2612.9,6.257]
["bitfinex","ETHUSD",1749089803506,0.55,2613.6,2613.0,6.255]
["bitfinex","ETHUSD",1749089805552,0.55,2613.4,2613.1,8.248]
["bitfinex","ETHUSD",1749089805753,3.89029677,2613.2,2613.1,8.248]
["bitfinex","ETHUSD",1749089806057,3.89029677,2613.2,2613.1,9.873]
["bitfinex","ETHUSD",1749089806416,5.19779677,2613.2,2613.1,16.129]
["bitfinex","ETHUSD",1749089806762,5.71757645,2613.2,2613.1,16.129]
["bitfinex","ETHUSD",1749089807850,5.71757645,2613.2,2613.1,8.248]
["bitfinex","ETHUSD",1749089808058,5.71757645,2613.2,2613.1,16.128]
["bitfinex","ETHUSD",1749089810765,5.71757645,2613.2,2613.1,8.248]
["bitfinex","ETHUSD",1749089810970,5.71757645,2613.2,2613.1,16.125]
["bitfinex","ETHUSD",1749089812172,0.51977968,2613.2,2613.1,16.125]
["bitfinex","ETHUSD",1749089812331,0.55,2613.3,2613.1,16.125]
["bitfinex","ETHUSD",1749089815474,0.55,2613.3,2613.1,9.873]
["bitfinex","ETHUSD",1749089815674,0.55,2613.3,2613.2,6.249]
["bitfinex","ETHUSD",1749089818172,3.89029677,2613.3,2613.2,6.249]
["bitfinex","ETHUSD",1749089819048,3.89029677,2613.3,2613.2,7.871]
["bitfinex","ETHUSD",1749089819250,4.40428645,2613.3,2613.2,7.871]
["bitfinex","ETHUSD",1749089819569,4.40428645,2613.3,2613.2,1.625]
["bitfinex","ETHUSD",1749089819812,4.40428645,2613.3,2613.2,7.87]
["bitfinex","ETHUSD",1749089820473,1.4023,2613.7,2613.2,7.87]
["bitfinex","ETHUSD",1749089820651,1.4223,2613.9,2613.3,1.07799044]
["bitfinex","ETHUSD",1749089820850,0.02,2613.9,2613.3,1.07799044]
["bitfinex","ETHUSD",1749089821249,0.02,2613.9,2613.3,0.1018]
["bitfinex","ETHUSD",1749089821552,0.02,2613.9,2613.4,10.0]
["bitfinex","ETHUSD",1749089821737,0.02,2613.9,2613.5,0.1018]
["bitfinex","ETHUSD",1749089822735,0.02,2613.9,2613.5,3.34029677]
["bitfinex","ETHUSD",1749089822941,0.02,2613.9,2613.6,0.1018]
["bitfinex","ETHUSD",1749089823666,0.02,2613.9,2613.7,7.877]
["bitfinex","ETHUSD",1749089824983,0.02,2613.9,2613.6,0.1018]
["bitfinex","ETHUSD",1749089825182,0.02,2613.9,2613.8,7.875]
["bitfinex","ETHUSD",1749089825691,0.54520968,2613.9,2613.6,0.1018]
["bitfinex","ETHUSD",1749089825870,0.54520968,2613.9,2613.7,7.875]
["bitfinex","ETHUSD",1749089825871,0.02,2613.9,2613.7,7.875]
["bitfinex","ETHUSD",1749089826205,0.02,2613.9,2613.8,6.252]
["bitfinex","ETHUSD",1749089827101,0.02,2613.9,2613.8,9.874]
["bitfinex","ETHUSD",1749089828409,0.02,2613.9,2613.8,16.124]
["bitfinex","ETHUSD",1749089832720,0.02,2613.9,2613.8,16.124]
["bitfinex","ETHUSD",1749089838416,0.02,2613.9,2613.8,44.97046477]
["bitfinex","ETHUSD",1749089838808,0.02,2613.9,2613.8,43.65300677]
["bitfinex","ETHUSD",1749089839015,0.02,2613.9,2613.8,43.13840777]
["bitfinex","ETHUSD",1749089840143,0.02,2613.9,2613.8,36.88840777]
["bitfinex","ETHUSD",1749089840347,0.02,2613.9,2613.8,43.13240777]
["bitfinex","ETHUSD",1749089845732,0.02,2613.9,2613.8,35.26440777]
["bitfinex","ETHUSD",1749089845931,0.02,2613.9,2613.8,31.924111]
["bitfinex","ETHUSD",1749089846134,0.02,2613.9,2613.8,39.785111]
["bitfinex","ETHUSD",1749089846335,0.02,2613.9,2613.8,35.430465]
["bitfinex","ETHUSD",1749089847151,0.02,2613.9,2613.8,23.380912]
["bitfinex","ETHUSD",1749089847457,0.02,2613.9,2613.8,31.240912]
["bitfinex","ETHUSD",1749089847953,0.02,2613.9,2613.8,16.109]
["bitfinex","ETHUSD",1749089848427,0.02,2613.9,2613.8,18.812842]
["bitfinex","ETHUSD",1749089848950,0.02,2613.9,2613.8,9.874]
["bitfinex","ETHUSD",1749089849249,0.02,2613.9,2613.8,16.108]
["bitfinex","ETHUSD",1749089852252,0.02,2613.9,2613.8,38.83169977]
["bitfinex","ETHUSD",1749089852437,0.02,2613.9,2613.8,20.19052377]
["bitfinex","ETHUSD",1749089852754,0.02,2613.9,2613.8,23.96700277]
["bitfinex","ETHUSD",1749089852960,0.02,2613.9,2613.8,18.36015477]
["bitfinex","ETHUSD",1749089853313,0.02,2613.9,2613.8,9.863]
["bitfinex","ETHUSD",1749089853629,0.02,2613.9,2613.8,16.097]
["bitfinex","ETHUSD",1749089854116,0.02,2613.9,2613.8,8.246]
["bitfinex","ETHUSD",1749089854455,0.02,2613.9,2613.6,3.34029677]
["bitfinex","ETHUSD",1749089854653,0.02,2613.9,2613.7,8.370016]
["bitfinex","ETHUSD",1749089855042,0.02,2613.9,2613.8,10.0]
["bitfinex","ETHUSD",1749089855422,0.02,2613.9,2613.8,9.863]
["bitfinex","ETHUSD",1749089855620,0.02,2613.9,2613.8,16.096]
["bitfinex","ETHUSD",1749089856451,0.02,2613.9,2613.8,9.863]
["bitfinex","ETHUSD",1749089856657,0.02,2613.9,2613.8,16.096]
["bitfinex","ETHUSD",1749089857649,0.02,2613.9,2613.8,16.095]
["bitfinex","ETHUSD",1749089858262,0.02,2613.9,2613.8,9.863]
["bitfinex","ETHUSD",1749089858433,1.3062,2613.9,2613.8,16.094]
["bitfinex","ETHUSD",1749089858633,1.3062,2613.9,2613.8,8.246]
["bitfinex","ETHUSD",1749089858834,1.3062,2613.9,2613.8,16.094]
["bitfinex","ETHUSD",1749089860033,1.77084968,2613.9,2613.8,16.094]
["bitfinex","ETHUSD",1749089860233,1.3062,2613.9,2613.8,16.094]
["bitfinex","ETHUSD",1749089861161,0.02,2613.9,2613.8,16.094]
["bitfinex","ETHUSD",1749089864330,0.02,2613.9,2613.8,16.089]
["bitfinex","ETHUSD",1749089867159,0.02,2613.9,2613.8,8.246]
["bitfinex","ETHUSD",1749089867360,0.02,2613.9,2613.8,16.086]
["bitfinex","ETHUSD",1749089867531,0.54081968,2613.9,2613.8,16.086]
["bitfinex","ETHUSD",1749089867732,1.09081968,2613.9,2613.8,9.863]
["bitfinex","ETHUSD",1749089867927,4.43111645,2613.9,2613.8,9.863]
["bitfinex","ETHUSD",1749089868140,1.09081968,2613.9,2613.8,16.09]
["bitfinex","ETHUSD",1749089868362,0.54081968,2613.9,2613.8,16.09]
["bitfinex","ETHUSD",1749089868567,0.02,2613.9,2613.8,16.09]
["bitfinex","ETHUSD",1749089871469,0.02,2613.9,2613.8,1.617]
["bitfinex","ETHUSD",1749089872149,0.02,2613.9,2613.2,3.34029677]
["bitfinex","ETHUSD",1749089872534,0.02,2613.9,2613.4,14.948098]
["bitfinex","ETHUSD",1749089872736,0.02,2613.9,2613.6,10.0]
["bitfinex","ETHUSD",1749089872941,0.02,2613.9,2613.4,10.0]
["bitfinex","ETHUSD",1749089873135,0.02,2613.9,2613.5,10.0]
["bitfinex","ETHUSD",1749089873427,0.02,2613.9,2613.3,7.847]
["bitfinex","ETHUSD",1749089873633,0.02,2613.9,2613.4,23.81983]
["bitfinex","ETHUSD",1749089873835,0.02,2613.9,2613.6,10.0]
["bitfinex","ETHUSD",1749089874034,0.02,2613.9,2613.4,30.0]
["bitfinex","ETHUSD",1749089874801,0.02,2613.9,2613.4,25.740331]
["bitfinex","ETHUSD",1749089875208,0.02,2613.9,2613.4,16.979815]
["bitfinex","ETHUSD",1749089875413,0.02,2613.9,2613.5,8.247]
["bitfinex","ETHUSD",1749089876236,0.02,2613.9,2613.6,7.844]
["bitfinex","ETHUSD",1749089876639,0.02,2613.9,2613.5,8.247]
["bitfinex","ETHUSD",1749089876816,0.02,2613.9,2613.6,1.617]
["bitfinex","ETHUSD",1749089877134,0.02,2613.9,2613.7,6.226]
["bitfinex","ETHUSD",1749089880507,0.02,2613.9,2613.8,8.247]
["bitfinex","ETHUSD",1749089881129,0.02,2613.9,2613.8,14.469]
["bitfinex","ETHUSD",1749089881927,0.57,2613.9,2613.8,8.247]
["bitfinex","ETHUSD",1749089882128,4.43276645,2613.9,2613.8,8.247]
["bitfinex","ETHUSD",1749089882305,4.43276645,2613.9,2613.8,14.469]
["bitfinex","ETHUSD",1749089882506,5.74446645,2613.9,2613.8,14.469]
["bitfinex","ETHUSD",1749089883751,2.40416968,2613.9,2613.8,14.469]
["bitfinex","ETHUSD",1749089883962,1.8817,2613.9,2613.8,14.469]
["bitfinex","ETHUSD",1749089884729,0.02,2613.9,2613.8,14.469]
["bitfinex","ETHUSD",1749089891266,0.02,2613.9,2613.8,16.079]
["bitfinex","ETHUSD",1749089895455,0.02,2613.9,2613.8,16.071]
["bitfinex","ETHUSD",1749089896893,5.20899677,2613.9,2613.8,8.247]
["bitfinex","ETHUSD",1749089897056,5.72989645,2613.9,2613.8,8.247]
["bitfinex","ETHUSD",1749089897250,5.72989645,2613.9,2613.8,16.073]
["bitfinex","ETHUSD",1749089898383,2.38959968,2613.9,2613.8,8.247]
["bitfinex","ETHUSD",1749089898577,2.38959968,2613.9,2613.8,16.072]
["bitfinex","ETHUSD",1749089901692,2.38959968,2613.9,2613.8,1.61]
["bitfinex","ETHUSD",1749089902694,0.54089968,2613.9,2613.8,1.61]
["bitfinex","ETHUSD",1749089902868,0.02,2613.9,2613.8,7.822]
["bitfinex","ETHUSD",1749089905262,0.02,2613.9,2613.8,16.069]
["bitfinex","ETHUSD",1749089905692,0.02,2613.9,2613.8,8.247]
["bitfinex","ETHUSD",1749089905859,0.02,2613.9,2613.8,16.069]
["bitfinex","ETHUSD",1749089912704,5.30029677,2613.9,2613.8,8.247]
["bitfinex","ETHUSD",1749089913007,5.88532645,2613.9,2613.8,9.851]
["bitfinex","ETHUSD",1749089913561,2.54502968,2613.9,2613.8,9.851]
["bitfinex","ETHUSD",1749089913765,2.54502968,2613.9,2613.8,16.066]
["bitfinex","ETHUSD",1749089915491,2.54502968,2613.9,2613.8,9.851]
["bitfinex","ETHUSD",1749089915696,2.54502968,2613.9,2613.8,16.065]
["bitfinex","ETHUSD",1749089917206,5.30029677,2613.9,2613.8,16.065]
["bitfinex","ETHUSD",1749089917610,4.75029677,2613.9,2613.8,16.065]
["bitfinex","ETHUSD",1749089917907,5.30029677,2613.9,2613.8,16.065]
["bitfinex","ETHUSD",1749089921104,3.91029677,2613.9,2613.8,16.065]
["bitfinex","ETHUSD",1749089922272,3.91029677,2613.9,2613.8,1.605]
["bitfinex","ETHUSD",1749089922495,4.43662645,2613.9,2613.8,1.605]
["bitfinex","ETHUSD",1749089923712,4.43662645,2613.9,2613.8,7.818]
["bitfinex","ETHUSD",1749089925310,4.43662645,2613.9,2613.8,16.066]
["bitfinex","ETHUSD",1749089928173,4.43662645,2613.9,2613.8,9.853]
["bitfinex","ETHUSD",1749089928375,1.09632968,2613.9,2613.8,16.066]
["bitfinex","ETHUSD",1749089930977,2.37042968,2613.9,2613.8,16.066]
["bitfinex","ETHUSD",1749089934881,0.2,2613.2,2612.4,3.34029677]
["bitfinex","ETHUSD",1749089935193,0.2,2613.2,2612.6,30.0]
["bitfinex","ETHUSD",1749089935391,0.2,2613.2,2612.8,16.488006]
["bitfinex","ETHUSD",1749089935591,0.2,2613.2,2612.8,15.986512]
["bitfinex","ETHUSD",1749089935782,0.2,2613.2,2612.9,10.0]
["bitfinex","ETHUSD",1749089935982,0.2,2613.2,2612.8,13.119484]
["bitfinex","ETHUSD",1749089936325,0.2,2613.0,2612.7,8.248]
["bitfinex","ETHUSD",1749089936525,0.2,2613.0,2612.8,6.213]
["bitfinex","ETHUSD",1749089937052,0.2,2613.0,2612.7,8.248]
["bitfinex","ETHUSD",1749089937351,0.02,2612.9,2612.8,6.213]
["bitfinex","ETHUSD",1749089940005,0.02,2612.9,2612.7,8.248]
["bitfinex","ETHUSD",1749089940241,0.02,2612.9,2612.8,6.213]
["bitfinex","ETHUSD",1749089945059,0.02,2612.9,2612.7,8.248]
["bitfinex","ETHUSD",1749089945254,0.02,2612.9,2612.8,6.213]
["bitfinex","ETHUSD",1749089945656,0.02,2612.9,2612.7,8.248]
["bitfinex","ETHUSD",1749089945860,0.2,2612.8,2612.7,8.248]
["bitfinex","ETHUSD",1749089946057,0.75,2612.8,2612.7,9.853]
["bitfinex","ETHUSD",1749089946244,1.16102968,2612.8,2612.7,9.853]
["bitfinex","ETHUSD",1749089946447,2.54222968,2612.8,2612.7,16.066]
["bitfinex","ETHUSD",1749089947361,2.54222968,2612.8,2612.7,9.853]
["bitfinex","ETHUSD",1749089947820,2.54222968,2612.8,2612.7,16.067]
["bitfinex","ETHUSD",1749089953143,2.54222968,2612.8,2612.7,9.853]
["bitfinex","ETHUSD",1749089953664,2.54222968,2612.8,2612.7,16.067]
["bitfinex","ETHUSD",1749089954172,2.54222968,2612.8,2612.7,9.853]
["bitfinex","ETHUSD",1749089954357,2.54222968,2612.8,2612.7,16.068]
["bitfinex","ETHUSD",1749089958572,0.2,2611.6,2610.3,30.0]
["bitfinex","ETHUSD",1749089958762,3.54029677,2611.6,2610.7,30.0]
["bitfinex","ETHUSD",1749089958962,0.55,2611.5,2610.7,30.0]
["bitfinex","ETHUSD",1749089959163,0.2,2611.4,2610.9,18.902356]
["bitfinex","ETHUSD",1749089959362,0.2,2611.4,2611.1,17.757128]
["bitfinex","ETHUSD",1749089959865,0.2,2611.4,2611.3,10.0]
["bitfinex","ETHUSD",1749089960063,0.2,2611.4,2611.1,7.757128]
["bitfinex","ETHUSD",1749089960239,0.55,2611.3,2611.2,10.0]
["bitfinex","ETHUSD",1749089960443,0.55,2611.3,2611.2,12.063]
["bitfinex","ETHUSD",1749089960866,0.55,2611.3,2611.2,6.216]
["bitfinex","ETHUSD",1749089961065,0.2,2611.4,2611.2,7.02117617]
["bitfinex","ETHUSD",1749089961269,0.2,2611.4,2611.2,6.216]
["bitfinex","ETHUSD",1749089962150,0.2,2611.4,2611.1,10.0]
["bitfinex","ETHUSD",1749089962485,0.2,2611.4,2611.2,6.216]
["bitfinex","ETHUSD",1749089967071,0.2,2611.4,2611.1,10.0]
["bitfinex","ETHUSD",1749089967287,0.55,2611.3,2611.2,7.821]
["bitfinex","ETHUSD",1749089970051,0.2,2611.4,2611.2,7.821]
["bitfinex","ETHUSD",1749089970244,0.2,2611.8,2611.3,19.305249]
["bitfinex","ETHUSD",1749089971214,0.2,2611.8,2611.4,30.0]
["bitfinex","ETHUSD",1749089972454,0.2,2611.8,2611.3,30.0]
["bitfinex","ETHUSD",1749089976388,0.2,2611.8,2611.5,30.0]
["bitfinex","ETHUSD",1749089976578,0.2,2611.8,2611.5,21.0425954]
["bitfinex","ETHUSD",1749089976777,0.2,2611.8,2611.4,8.253]
["bitfinex","ETHUSD",1749089976979,0.2,2611.8,2611.5,27.300855]
["bitfinex","ETHUSD",1749089977178,0.2,2611.8,2611.6,16.562979]
["bitfinex","ETHUSD",1749089977481,0.2,2611.8,2611.7,6.216]
["bitfinex","ETHUSD",1749089978789,0.2,2612.2,2611.8,30.0]
["bitfinex","ETHUSD",1749089978977,0.2,2612.2,2611.9,1.605]
["bitfinex","ETHUSD",1749089979182,0.2,2612.0,2611.9,1.605]
["bitfinex","ETHUSD",1749089979565,0.2,2612.2,2611.9,1.605]
["bitfinex","ETHUSD",1749089979793,0.55,2612.4,2611.9,1.605]
["bitfinex","ETHUSD",1749089979993,0.2,2612.1,2611.9,1.605]
["bitfinex","ETHUSD",1749089984078,0.2,2612.1,2612.0,8.223219]
["bitfinex","ETHUSD",1749089984279,0.2,2612.1,2612.0,3.905]
["bitfinex","ETHUSD",1749089984681,0.2,2612.1,2611.9,1.605]
["bitfinex","ETHUSD",1749089984881,0.2,2612.1,2612.0,6.216]
["bitfinex","ETHUSD",1749089985289,0.2,2612.3,2612.2,10.0]
["bitfinex","ETHUSD",1749089985488,1.3414,2612.6,2612.1,23.662264]
["bitfinex","ETHUSD",1749089985667,1.3687,2612.9,2612.1,13.662264]
["bitfinex","ETHUSD",1749089986005,0.2,2612.7,2612.1,13.662264]
["bitfinex","ETHUSD",1749089986201,0.55,2612.8,2612.1,13.662264]
["bitfinex","ETHUSD",1749089986702,0.2,2612.6,2612.1,13.662264]
["bitfinex","ETHUSD",1749089989406,0.02,2612.9,2612.1,13.662264]
["bitfinex","ETHUSD",1749089989774,0.2,2612.8,2612.1,13.662264]
["bitfinex","ETHUSD",1749089990183,0.2,2612.6,2612.1,13.662264]
["bitfinex","ETHUSD",1749089990707,0.2,2612.6,2612.2,10.0]
["bitfinex","ETHUSD",1749089990914,0.2,2612.6,2612.4,10.0]
["bitfinex","ETHUSD",1749089991112,0.2,2612.6,2612.5,1.605]
["bitfinex","ETHUSD",1749089995213,0.2,2612.6,2612.5,7.82]
["bitfinex","ETHUSD",1749089996216,0.2,2612.6,2612.5,16.071]
["bitfinex","ETHUSD",1749089996613,0.2,2612.6,2612.5,16.07]
["bitfinex","ETHUSD",1749089998451,0.2,2612.7,2612.6,9.755791]
["bitfinex","ETHUSD",1749089998827,0.2,2612.7,2612.6,1.57968179]
["bitfinex","ETHUSD",1749089999164,0.2,2612.7,2612.6,13.668036]
["bitfinex","ETHUSD",1749089999329,0.2,2612.7,2612.6,4.901689]
["bitfinex","ETHUSD",1749090000200,0.02,2612.9,2612.7,10.0]
["bitfinex","ETHUSD",1749090000360,0.2,2612.8,2612.7,10.0]
["bitfinex","ETHUSD",1749090000522,0.2,2612.8,2612.6,22.914307]
["bitfinex","ETHUSD",1749090001077,0.2,2612.8,2612.6,19.836307]
["bitfinex","ETHUSD",1749090001360,0.2,2612.8,2612.6,10.060414]
["bitfinex","ETHUSD",1749090001676,3.54029677,2612.8,2612.7,7.819]
["bitfinex","ETHUSD",1749090001961,3.95132645,2612.8,2612.7,7.819]
["bitfinex","ETHUSD",1749090002161,4.50132645,2612.8,2612.7,1.605]
["bitfinex","ETHUSD",1749090002465,4.50132645,2612.8,2612.7,7.819]
["bitfinex","ETHUSD",1749090002833,1.16102968,2612.8,2612.7,7.819]
["bitfinex","ETHUSD",1749090004376,1.15499598,2612.8,2612.7,7.819]
["bitfinex","ETHUSD",1749090012081,0.1939663,2612.8,2612.7,7.819]
["bitfinex","ETHUSD",1749090014193,0.1939663,2612.8,2612.7,1.604]
["bitfinex","ETHUSD",1749090015246,0.1939663,2612.8,2612.7,16.067]
["bitfinex","ETHUSD",1749090019906,5.39786307,2612.8,2612.7,8.25]
["bitfinex","ETHUSD",1749090020106,4.08426307,2612.8,2612.7,16.067]
["bitfinex","ETHUSD",1749090020256,4.62604938,2612.8,2612.7,16.067]
["bitfinex","ETHUSD",1749090020957,0.1939663,2612.8,2612.7,16.067]
["bitfinex","ETHUSD",1749090022069,5.46416307,2612.8,2612.7,8.25]
["bitfinex","ETHUSD",1749090022259,5.46416307,2612.8,2612.7,16.067]
["bitfinex","ETHUSD",1749090023798,5.46416307,2612.8,2612.7,9.854]
["bitfinex","ETHUSD",1749090024392,5.46416307,2612.8,2612.7,16.067]
["bitfinex","ETHUSD",1749090024584,6.34660905,2612.8,2612.7,16.067]
["bitfinex","ETHUSD",1749090026091,6.34660905,2612.8,2612.7,8.25]
["bitfinex","ETHUSD",1749090026395,6.34660905,2612.8,2612.7,16.067]
["bitfinex","ETHUSD",1749090029195,0.55,2612.5,2610.4,1.98553178]
["bitfinex","ETHUSD",1749090029379,0.2,2612.3,2611.6,30.0]
["bitfinex","ETHUSD",1749090029585,0.2,2612.3,2611.8,40.0]
["bitfinex","ETHUSD",1749090029884,0.2,2612.3,2611.8,30.0]
["bitfinex","ETHUSD",1749090030084,0.2,2612.5,2611.8,28.930083]
["bitfinex","ETHUSD",1749090030284,0.75,2612.7,2612.0,40.0]
["bitfinex","ETHUSD",1749090030486,0.2,2612.5,2612.0,30.0]
["bitfinex","ETHUSD",1749090031583,0.2,2612.5,2612.0,29.98]
["bitfinex","ETHUSD",1749090032211,0.57,2612.9,2612.0,29.98]
["bitfinex","ETHUSD",1749090032362,0.2,2612.7,2612.0,29.98]
["bitfinex","ETHUSD",1749090034769,0.02,2612.9,2612.0,29.98]
["bitfinex","ETHUSD",1749090035104,0.02,2612.9,2612.2,29.98]
["bitfinex","ETHUSD",1749090035301,0.02,2612.9,2612.4,39.98]
["bitfinex","ETHUSD",1749090035466,0.02,2612.9,2612.4,29.98]
["bitfinex","ETHUSD",1749090035670,0.02,2612.9,2612.5,30.0]
["bitfinex","ETHUSD",1749090035979,0.02,2612.9,2612.7,4.086527]
["bitfinex","ETHUSD",1749090036184,0.02,2612.9,2612.8,6.213]
["bitfinex","ETHUSD",1749090038683,3.36029677,2612.9,2612.8,6.213]
["bitfinex","ETHUSD",1749090038882,0.2,2612.8,2612.5,10.0]
["bitfinex","ETHUSD",1749090039203,3.36029677,2612.9,2612.6,7.817]
["bitfinex","ETHUSD",1749090039373,0.2,2612.8,2612.6,7.817]
["bitfinex","ETHUSD",1749090040596,0.02,2612.9,2612.7,10.379703]
["bitfinex","ETHUSD",1749090041712,0.02,2612.9,2612.8,36.213]
["bitfinex","ETHUSD",1749090045178,0.02,2612.9,2612.8,33.823421]
["bitfinex","ETHUSD",1749090045629,0.02,2612.9,2612.8,21.823946]
["bitfinex","ETHUSD",1749090046914,0.02,2612.9,2612.8,6.212]
["bitfinex","ETHUSD",1749090047116,0.02,2612.9,2612.8,1.604]
["bitfinex","ETHUSD",1749090047314,0.02,2612.9,2612.8,7.816]
["bitfinex","ETHUSD",1749090047675,0.02,2612.9,2612.8,16.0]
["bitfinex","ETHUSD",1749090047879,0.02,2612.9,2612.8,23.816]
["bitfinex","ETHUSD",1749090048203,0.02,2612.9,2612.8,17.604]
["bitfinex","ETHUSD",1749090048584,0.02,2612.9,2612.8,23.816]
["bitfinex","ETHUSD",1749090048881,0.50958968,2612.9,2612.8,23.816]
["bitfinex","ETHUSD",1749090050317,0.50958968,2612.9,2612.8,17.604]
["bitfinex","ETHUSD",1749090050504,2.67358968,2612.9,2612.8,17.604]
["bitfinex","ETHUSD",1749090050709,2.67358968,2612.9,2612.8,23.816]
["bitfinex","ETHUSD",1749090052928,2.67358968,2612.9,2612.8,1.604]
["bitfinex","ETHUSD",1749090053237,2.67358968,2612.9,2612.8,7.816]
["bitfinex","ETHUSD",1749090057736,2.67358968,2612.9,2612.8,16.066]
["bitfinex","ETHUSD",1749090058633,2.67358968,2612.9,2612.8,9.854]
["bitfinex","ETHUSD",1749090059230,2.67358968,2612.9,2612.8,16.066]
["bitfinex","ETHUSD",1749090059642,2.67358968,2612.9,2612.8,9.854]
["bitfinex","ETHUSD",1749090059937,2.67358968,2612.9,2612.8,16.066]
["bitfinex","ETHUSD",1749090064367,2.67358968,2612.9,2612.8,9.853]
["bitfinex","ETHUSD",1749090064581,2.67358968,2612.9,2612.8,16.065]
["bitfinex","ETHUSD",1749090065528,2.67358968,2612.9,2612.8,9.853]
["bitfinex","ETHUSD",1749090065722,2.67358968,2612.9,2612.8,16.066]
["bitfinex","ETHUSD",1749090066480,6.01388645,2612.9,2612.8,16.066]
["bitfinex","ETHUSD",1749090067120,6.01388645,2612.9,2612.8,9.853]
["bitfinex","ETHUSD",1749090067458,6.01388645,2612.9,2612.8,16.065]
["bitfinex","ETHUSD",1749090067822,6.01388645,2612.9,2612.8,9.853]
["bitfinex","ETHUSD",1749090068021,6.01388645,2612.9,2612.8,16.066]
["bitfinex","ETHUSD",1749090068449,6.01388645,2612.9,2612.8,9.853]
["bitfinex","ETHUSD",1749090068936,6.01388645,2612.9,2612.8,16.066]
["bitfinex","ETHUSD",1749090069124,6.01388645,2612.9,2612.8,9.853]
["bitfinex","ETHUSD",1749090069321,0.2,2611.6,2611.4,2.854737]
["bitfinex","ETHUSD",1749090069622,4.09029677,2611.6,2611.5,9.855]
["bitfinex","ETHUSD",1749090069864,4.09029677,2611.6,2611.5,16.068]
["bitfinex","ETHUSD",1749090070036,4.09029677,2611.6,2611.5,9.855]
["bitfinex","ETHUSD",1749090070237,5.40589677,2611.6,2611.5,9.855]
["bitfinex","ETHUSD",1749090070440,5.94648645,2611.6,2611.5,16.068]
["bitfinex","ETHUSD",1749090070652,5.94648645,2611.6,2611.5,9.855]
["bitfinex","ETHUSD",1749090070855,5.94648645,2611.6,2611.5,16.068]
["bitfinex","ETHUSD",1749090071026,5.94648645,2611.6,2611.5,9.855]
["bitfinex","ETHUSD",1749090071567,5.94648645,2611.6,2611.5,16.068]
["bitfinex","ETHUSD",1749090071767,5.93238645,2611.6,2611.5,8.251]
["bitfinex","ETHUSD",1749090071977,5.93238645,2611.6,2611.5,16.068]
["bitfinex","ETHUSD",1749090073378,5.93238645,2611.6,2611.5,9.855]
["bitfinex","ETHUSD",1749090073534,5.93238645,2611.6,2611.5,16.068]
["bitfinex","ETHUSD",1749090080092,5.93238645,2611.6,2611.5,9.855]
["bitfinex","ETHUSD",1749090080326,5.93238645,2611.6,2611.5,16.07]
["bitfinex","ETHUSD",1749090080643,5.93238645,2611.6,2611.5,9.855]
["bitfinex","ETHUSD",1749090080863,5.93238645,2611.6,2611.5,16.07]
["bitfinex","ETHUSD",1749090081878,5.93238645,2611.6,2611.5,9.855]
["bitfinex","ETHUSD",1749090082069,5.93238645,2611.6,2611.5,16.07]
["bitfinex","ETHUSD",1749090082576,0.2,2610.5,2610.2,3.030291]
["bitfinex","ETHUSD",1749090082879,0.75,2610.5,2610.4,8.130949]
["bitfinex","ETHUSD",1749090083681,0.75,2610.5,2610.4,6.231949]
["bitfinex","ETHUSD",1749090083881,0.75,2610.5,2610.4,4.332949]
["bitfinex","ETHUSD",1749090084085,0.75,2610.5,2610.4,10.547949]
["bitfinex","ETHUSD",1749090084883,0.75,2610.5,2610.4,8.648329]
["bitfinex","ETHUSD",1749090089792,0.75,2610.5,2610.4,7.821]
["bitfinex","ETHUSD",1749090089992,0.55,2610.4,2610.3,8.255]
["bitfinex","ETHUSD",1749090090194,0.55,2610.4,2610.3,16.076]
["bitfinex","ETHUSD",1749090090440,0.2,2610.5,2610.3,16.076]
["bitfinex","ETHUSD",1749090091706,0.2,2610.5,2610.3,8.255]
["bitfinex","ETHUSD",1749090091907,4.09029677,2610.5,2610.4,7.821]
["bitfinex","ETHUSD",1749090093316,4.62746645,2610.5,2610.4,1.605]
["bitfinex","ETHUSD",1749090093525,4.62746645,2610.5,2610.4,7.821]
["bitfinex","ETHUSD",1749090095505,4.62746645,2610.5,2610.4,7.822]
["bitfinex","ETHUSD",1749090097713,4.09029677,2610.5,2610.4,7.822]
["bitfinex","ETHUSD",1749090099239,4.09029677,2610.5,2610.4,1.605]
["bitfinex","ETHUSD",1749090099544,4.09029677,2610.5,2610.4,7.822]
["bitfinex","ETHUSD",1749090100623,4.09029677,2610.5,2610.4,1.605]
["bitfinex","ETHUSD",1749090100963,4.09029677,2610.5,2610.4,7.822]
["bitfinex","ETHUSD",1749090101146,4.62746645,2610.5,2610.4,7.822]
["bitfinex","ETHUSD",1749090103061,4.62746645,2610.5,2610.3,8.255]
["bitfinex","ETHUSD",1749090103062,1.8344,2610.4,2610.3,8.255]
["bitfinex","ETHUSD",1749090103263,1.8344,2610.4,2610.3,16.077]
["bitfinex","ETHUSD",1749090106264,1.8344,2610.4,2610.3,8.255]
["bitfinex","ETHUSD",1749090106468,0.75,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1749090106650,9.17542322,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1749090106959,8.71139354,2610.2,2610.1,6.237]
["bitfinex","ETHUSD",1749090109672,0.75,2609.2,2609.1,0.02]
["bitfinex","ETHUSD",1749090109835,0.75,2609.2,2609.1,6.241]
["bitfinex","ETHUSD",1749090109836,4.09029677,2609.2,2609.1,6.241]
["bitfinex","ETHUSD",1749090111464,4.49932645,2609.2,2609.1,6.24]
["bitfinex","ETHUSD",1749090111872,4.09029677,2609.2,2609.1,6.24]
["bitfinex","ETHUSD",1749090112166,0.75,2609.2,2609.1,6.24]
["bitfinex","ETHUSD",1749090114871,0.75,2609.2,2609.1,0.02]
["bitfinex","ETHUSD",1749090115068,0.75,2609.2,2609.1,6.24]
["bitfinex","ETHUSD",1749090115281,0.75,2609.2,2609.1,16.105]
["bitfinex","ETHUSD",1749090116348,0.75,2609.2,2609.1,1.605]
["bitfinex","ETHUSD",1749090117075,0.55,2609.2,2609.1,1.605]
["bitfinex","ETHUSD",1749090117264,0.75,2609.2,2609.1,1.605]
["bitfinex","ETHUSD",1749090117667,0.75,2609.2,2609.1,7.824]
["bitfinex","ETHUSD",1749090118607,0.2,2608.6,2607.9,3.34029677]
["bitfinex","ETHUSD",1749090118737,0.2,2608.6,2608.1,17.601008]
["bitfinex","ETHUSD",1749090119062,0.2,2608.6,2608.3,8.421884]
["bitfinex","ETHUSD",1749090119384,0.2,2608.4,2608.2,1.605]
["bitfinex","ETHUSD",1749090119877,0.2,2608.4,2608.3,6.223]
["bitfinex","ETHUSD",1749090120179,0.2,2608.4,2608.3,6.222]
["bitfinex","ETHUSD",1749090120422,0.2,2608.4,2607.7,30.0]
["bitfinex","ETHUSD",1749090120578,0.2,2608.4,2607.8,1.605]
["bitfinex","ETHUSD",1749090120781,0.55,2608.1,2607.8,1.605]
["bitfinex","ETHUSD",1749090120936,0.2,2608.0,2607.9,6.223]
["bitfinex","ETHUSD",1749090122679,0.2,2608.2,2607.9,6.223]
["bitfinex","ETHUSD",1749090122882,0.2,2608.0,2607.9,6.223]
["bitfinex","ETHUSD",1749090123076,0.2,2608.0,2607.6,29.856415]
["bitfinex","ETHUSD",1749090124242,0.2,2608.0,2607.7,6.222]
["bitfinex","ETHUSD",1749090124527,0.2,2608.0,2607.9,27.465112]
["bitfinex","ETHUSD",1749090124680,0.2,2608.0,2607.9,24.990112]
["bitfinex","ETHUSD",1749090125279,0.2,2608.0,2607.9,34.859112]
["bitfinex","ETHUSD",1749090127511,0.2,2608.0,2607.9,41.080112]
["bitfinex","ETHUSD",1749090129685,0.2,2608.0,2607.9,38.354012]
["bitfinex","ETHUSD",1749090131320,0.2,2608.0,2607.9,30.830713]
["bitfinex","ETHUSD",1749090131499,0.2,2608.0,2607.9,29.99531]
["bitfinex","ETHUSD",1749090131880,0.55,2608.7,2608.0,20.960713]
["bitfinex","ETHUSD",1749090132086,0.2,2608.6,2608.1,20.960713]
["bitfinex","ETHUSD",1749090132383,0.2,2608.3,2608.2,27.182713]
["bitfinex","ETHUSD",1749090133417,0.2,2608.6,2608.3,20.960713]
["bitfinex","ETHUSD",1749090133594,0.2,2608.6,2608.4,20.960713]
["bitfinex","ETHUSD",1749090133797,0.2,2608.6,2608.5,20.212489]
["bitfinex","ETHUSD",1749090136320,0.2,2608.6,2608.5,19.634559]
["bitfinex","ETHUSD",1749090137031,0.2,2608.6,2608.5,25.855559]
["bitfinex","ETHUSD",1749090137324,0.2,2608.6,2608.5,22.711899]
["bitfinex","ETHUSD",1749090138537,0.2,2608.6,2608.5,16.490899]
["bitfinex","ETHUSD",1749090138717,0.2,2608.6,2608.5,7.827]
["bitfinex","ETHUSD",1749090139037,0.2,2608.4,2607.9,8.264]
["bitfinex","ETHUSD",1749090139253,0.2,2608.4,2608.1,20.960713]
["bitfinex","ETHUSD",1749090139392,0.2,2608.6,2608.1,20.960713]
["bitfinex","ETHUSD",1749090139745,0.2,2608.4,2608.1,20.960713]
["bitfinex","ETHUSD",1749090140907,0.2,2608.4,2608.0,7.827]
["bitfinex","ETHUSD",1749090140908,0.2,2608.4,2608.3,30.960713]
["bitfinex","ETHUSD",1749090141123,0.2,2608.6,2608.3,20.960713]
["bitfinex","ETHUSD",1749090141296,0.2,2608.4,2608.3,20.960713]
["bitfinex","ETHUSD",1749090142012,0.2,2608.6,2608.3,20.960713]
["bitfinex","ETHUSD",1749090142201,0.2,2608.4,2608.3,20.960713]
["bitfinex","ETHUSD",1749090142700,0.2,2608.4,2608.3,16.82]
["bitfinex","ETHUSD",1749090142967,0.2,2608.6,2608.4,10.4268]
["bitfinex","ETHUSD",1749090143135,0.2,2608.6,2608.4,9.546078]
["bitfinex","ETHUSD",1749090144038,0.2,2608.6,2608.4,9.301649]
["bitfinex","ETHUSD",1749090144338,0.2,2608.4,2608.1,17.61938]
["bitfinex","ETHUSD",1749090144536,0.2,2608.4,2608.3,17.760625]
["bitfinex","ETHUSD",1749090144831,0.2,2608.6,2608.4,10.0]
["bitfinex","ETHUSD",1749090145035,0.2,2608.6,2608.3,7.760625]
["bitfinex","ETHUSD",1749090145219,0.2,2608.6,2608.1,10.0]
["bitfinex","ETHUSD",1749090145427,0.2,2608.4,2608.3,7.760625]
["bitfinex","ETHUSD",1749090146543,0.2,2608.4,2608.3,0.48246088]
["bitfinex","ETHUSD",1749090146838,0.2,2608.4,2608.3,13.682549]
["bitfinex","ETHUSD",1749090147016,0.2,2608.4,2608.3,12.955224]
["bitfinex","ETHUSD",1749090147739,0.2,2608.4,2608.3,11.153547]
["bitfinex","ETHUSD",1749090150348,0.2,2608.4,2608.3,11.268447]
["bitfinex","ETHUSD",1749090150944,0.2,2608.4,2608.3,0.1149]
["bitfinex","ETHUSD",1749090151118,0.2,2608.4,2608.3,3.034078]
["bitfinex","ETHUSD",1749090151717,0.2,2608.4,2608.3,2.919178]
["bitfinex","ETHUSD",1749090151920,0.2,2608.4,2608.3,10.746178]
["bitfinex","ETHUSD",1749090158170,0.2,2608.4,2608.3,10.848192]
["bitfinex","ETHUSD",1749090158531,0.2,2608.4,2608.3,1.606]
["bitfinex","ETHUSD",1749090158753,5.40739677,2608.4,2608.3,1.606]
["bitfinex","ETHUSD",1749090158918,5.94813645,2608.4,2608.3,7.827]
["bitfinex","ETHUSD",1749090160340,0.2,2608.4,2608.3,7.827]
["bitfinex","ETHUSD",1749090160529,0.2,2608.4,2608.3,11.8458]
["bitfinex","ETHUSD",1749090163633,0.2,2608.6,2608.4,13.682549]
["bitfinex","ETHUSD",1749090163832,0.57,2608.9,2608.5,0.1149]
["bitfinex","ETHUSD",1749090164073,0.75,2608.7,2608.5,0.1149]
["bitfinex","ETHUSD",1749090164271,0.2,2608.7,2608.6,10.771585]
["bitfinex","ETHUSD",1749090166873,0.2,2608.7,2608.6,19.034585]
["bitfinex","ETHUSD",1749090172386,0.02,2608.9,2608.6,19.034585]
["bitfinex","ETHUSD",1749090172680,0.2,2608.8,2608.7,13.682549]
["bitfinex","ETHUSD",1749090173779,0.2,2608.8,2608.7,6.564895]
["bitfinex","ETHUSD",1749090175274,0.2,2608.8,2608.7,22.564895]
["bitfinex","ETHUSD",1749090180003,0.02,2608.9,2608.8,16.0]
["bitfinex","ETHUSD",1749090180300,0.02,2608.9,2608.8,22.564895]
["bitfinex","ETHUSD",1749090181899,0.02,2608.9,2608.8,25.90519177]
["bitfinex","ETHUSD",1749090182100,0.00073323,2608.9,2608.8,25.90519177]
["bitfinex","ETHUSD",1749090186587,0.00073323,2608.9,2608.8,18.7339322]
["bitfinex","ETHUSD",1749090190306,0.00073323,2608.9,2608.8,9.90519177]
["bitfinex","ETHUSD",1749090192117,0.2,2609.5,2608.9,6.564895]
["bitfinex","ETHUSD",1749090192281,0.2,2609.5,2609.3,16.0]
["bitfinex","ETHUSD",1749090192480,0.2,2609.5,2609.4,28.782895]
["bitfinex","ETHUSD",1749090195417,0.2,2609.5,2609.4,38.646895]
["bitfinex","ETHUSD",1749090203638,1.569,2609.5,2609.4,30.824895]
["bitfinex","ETHUSD",1749090203796,1.569,2609.5,2609.4,38.645895]
["bitfinex","ETHUSD",1749090204898,0.2,2609.5,2609.4,38.645895]
["bitfinex","ETHUSD",1749090205299,0.2,2609.5,2609.4,37.803428]
["bitfinex","ETHUSD",1749090205516,0.2,2609.5,2609.4,29.982428]
["bitfinex","ETHUSD",1749090205713,0.2,2609.5,2609.4,37.803428]
["bitfinex","ETHUSD",1749090205913,0.2,2609.5,2609.4,31.586428]
["bitfinex","ETHUSD",1749090206113,0.2,2609.5,2609.4,37.803428]
["bitfinex","ETHUSD",1749090206935,0.2,2609.5,2609.4,35.904187]
["bitfinex","ETHUSD",1749090217748,0.2,2609.5,2609.4,35.903187]
["bitfinex","ETHUSD",1749090221945,0.2,2609.5,2609.4,37.135992]
["bitfinex","ETHUSD",1749090223837,0.2,2609.5,2609.4,36.34355]
["bitfinex","ETHUSD",1749090224028,0.2,2609.5,2609.4,34.841008]
["bitfinex","ETHUSD",1749090224231,0.2,2609.5,2609.4,34.342008]
["bitfinex","ETHUSD",1749090224438,0.2,2609.5,2609.4,32.079]
["bitfinex","ETHUSD",1749090224842,0.2,2609.5,2609.4,34.340016]
["bitfinex","ETHUSD",1749090225233,0.2,2609.5,2609.4,32.079]
["bitfinex","ETHUSD",1749090225588,0.2,2609.5,2609.4,24.26]
["bitfinex","ETHUSD",1749090225856,0.2,2609.5,2609.4,32.079]
["bitfinex","ETHUSD",1749090226058,0.2,2609.5,2609.4,25.863]
["bitfinex","ETHUSD",1749090226275,0.2,2609.5,2609.4,32.079]
["bitfinex","ETHUSD",1749090226477,3.54029677,2609.5,2609.4,24.26]
["bitfinex","ETHUSD",1749090226765,6.02559645,2609.5,2609.4,9.863]
["bitfinex","ETHUSD",1749090226921,6.02559645,2609.5,2609.4,16.079]
["bitfinex","ETHUSD",1749090229541,2.13529968,2609.5,2609.4,16.079]
["bitfinex","ETHUSD",1749090229767,1.6349,2609.5,2609.4,16.079]
["bitfinex","ETHUSD",1749090230261,0.2,2609.5,2609.4,19.464231]
["bitfinex","ETHUSD",1749090230465,0.2,2609.5,2609.4,20.863752]
["bitfinex","ETHUSD",1749090230764,0.2,2609.5,2609.4,19.864752]
["bitfinex","ETHUSD",1749090231322,0.2,2609.5,2609.4,18.478004]
["bitfinex","ETHUSD",1749090231524,0.2,2609.5,2609.4,16.079]
["bitfinex","ETHUSD",1749090232865,4.09029677,2609.5,2609.4,8.26]
["bitfinex","ETHUSD",1749090233107,4.64281645,2609.5,2609.4,16.079]
["bitfinex","ETHUSD",1749090233778,1.30251968,2609.5,2609.4,1.603]
["bitfinex","ETHUSD",1749090234068,0.75,2609.5,2609.4,1.603]
["bitfinex","ETHUSD",1749090234979,0.75,2609.5,2609.4,7.819]
["bitfinex","ETHUSD",1749090235181,0.75,2609.5,2609.4,1.603]
["bitfinex","ETHUSD",1749090235478,0.75,2609.5,2609.4,16.079]
["bitfinex","ETHUSD",1749090236260,0.02,2608.9,2608.5,6.564895]
["bitfinex","ETHUSD",1749090236575,0.75,2609.5,2608.8,10.0]
["bitfinex","ETHUSD",1749090236743,0.75,2609.5,2609.0,10.0]
["bitfinex","ETHUSD",1749090236974,0.2,2609.2,2609.1,6.564895]
["bitfinex","ETHUSD",1749090237194,0.2,2609.2,2608.8,6.564895]
["bitfinex","ETHUSD",1749090237400,0.2,2609.2,2609.0,16.564895]
["bitfinex","ETHUSD",1749090237599,0.2,2609.2,2609.1,6.564895]
["bitfinex","ETHUSD",1749090237761,0.2,2609.2,2609.0,16.564895]
["bitfinex","ETHUSD",1749090237962,0.2,2609.2,2609.1,6.564895]
["bitfinex","ETHUSD",1749090238259,0.2,2609.2,2609.1,10.0]
["bitfinex","ETHUSD",1749090238458,0.2,2609.2,2609.0,16.564895]
["bitfinex","ETHUSD",1749090238663,0.2,2609.2,2609.1,10.0]
["bitfinex","ETHUSD",1749090238872,0.2,2609.2,2609.0,16.564895]
["bitfinex","ETHUSD",1749090239081,0.2,2609.2,2609.1,6.564895]
["bitfinex","ETHUSD",1749090239283,0.2,2609.2,2609.0,16.564895]
["bitfinex","ETHUSD",1749090239480,0.2,2609.2,2609.1,6.564895]
["bitfinex","ETHUSD",1749090239802,0.2,2609.2,2609.1,10.0]
["bitfinex","ETHUSD",1749090240002,0.2,2609.2,2609.1,6.564895]
["bitfinex","ETHUSD",1749090240205,0.2,2609.2,2609.1,10.0]
["bitfinex","ETHUSD",1749090240364,0.2,2609.2,2609.0,16.564895]
["bitfinex","ETHUSD",1749090240568,0.2,2609.2,2609.1,10.0]
["bitfinex","ETHUSD",1749090241077,0.2,2609.2,2609.0,16.564895]
["bitfinex","ETHUSD",1749090241409,0.2,2609.2,2609.1,5.099087]
["bitfinex","ETHUSD",1749090241614,1.3614,2609.9,2609.0,19.90519177]
["bitfinex","ETHUSD",1749090241822,0.02,2609.9,2609.4,3.34029677]
["bitfinex","ETHUSD",1749090241982,0.02,2609.9,2609.6,10.0]
["bitfinex","ETHUSD",1749090242171,0.02,2609.9,2609.8,16.564895]
["bitfinex","ETHUSD",1749090242377,0.02,2609.9,2609.8,9.90519177]
["bitfinex","ETHUSD",1749090242707,0.02,2609.9,2609.8,6.564895]
["bitfinex","ETHUSD",1749090245276,0.02,2609.9,2609.8,22.641895]
["bitfinex","ETHUSD",1749090247217,0.02,2609.9,2609.8,9.863]
["bitfinex","ETHUSD",1749090247507,0.02,2609.9,2609.8,15.147966]
["bitfinex","ETHUSD",1749090248474,0.02,2609.9,2609.8,21.361966]
["bitfinex","ETHUSD",1749090249498,0.02,2609.9,2609.8,20.15919]
["bitfinex","ETHUSD",1749090250407,0.02,2609.9,2609.8,18.284583]
["bitfinex","ETHUSD",1749090250605,0.02,2609.9,2609.8,16.077]
["bitfinex","ETHUSD",1749090250809,0.02,2609.9,2609.8,18.663836]
["bitfinex","ETHUSD",1749090251122,0.02,2609.9,2609.8,16.077]
["bitfinex","ETHUSD",1749090251623,0.02,2609.9,2609.8,19.097821]
["bitfinex","ETHUSD",1749090251921,0.02,2609.9,2609.8,18.432821]
["bitfinex","ETHUSD",1749090252126,0.02,2609.9,2609.8,8.26]
["bitfinex","ETHUSD",1749090252425,0.02,2609.9,2609.8,16.075]
["bitfinex","ETHUSD",1749090254298,0.02,2609.9,2609.8,9.862]
["bitfinex","ETHUSD",1749090254623,0.02,2609.9,2609.8,16.075]
["bitfinex","ETHUSD",1749090256236,0.02,2609.9,2609.8,9.862]
["bitfinex","ETHUSD",1749090256431,0.02,2609.9,2609.8,16.075]
["bitfinex","ETHUSD",1749090257229,0.02,2609.9,2609.8,9.862]
["bitfinex","ETHUSD",1749090257513,0.02,2609.9,2609.8,16.075]
["bitfinex","ETHUSD",1749090259647,0.02,2609.9,2609.8,9.862]
["bitfinex","ETHUSD",1749090259813,0.02,2609.9,2609.8,16.075]
["bitfinex","ETHUSD",1749090260011,0.02,2609.9,2609.8,9.862]
["bitfinex","ETHUSD",1749090260211,0.02,2609.9,2609.8,16.075]
["bitfinex","ETHUSD",1749090273147,0.02,2609.9,2609.8,8.26]
["bitfinex","ETHUSD",1749090273347,0.22,2609.9,2609.8,9.862]
["bitfinex","ETHUSD",1749090273564,0.22,2609.9,2609.8,16.074]
["bitfinex","ETHUSD",1749090274152,1.6289,2609.9,2609.8,9.862]
["bitfinex","ETHUSD",1749090274355,2.39679,2609.9,2609.8,9.862]
["bitfinex","ETHUSD",1749090275074,1.6314,2609.2,2609.1,3.303]
["bitfinex","ETHUSD",1749090275278,0.2,2609.0,2608.4,20.575785]
["bitfinex","ETHUSD",1749090275579,0.2,2609.0,2608.5,9.86]
["bitfinex","ETHUSD",1749090275881,0.2,2609.0,2608.7,10.0]
["bitfinex","ETHUSD",1749090276082,0.2,2609.0,2608.8,7.814]
["bitfinex","ETHUSD",1749090280048,0.2,2608.8,2608.2,2.546149]
["bitfinex","ETHUSD",1749090280271,0.2,2608.8,2608.3,16.073]
["bitfinex","ETHUSD",1749090281553,1.576,2608.8,2608.3,9.861]
["bitfinex","ETHUSD",1749090281790,0.2,2608.6,2608.4,6.213]
["bitfinex","ETHUSD",1749090288302,0.2,2608.6,2608.3,9.861]
["bitfinex","ETHUSD",1749090288495,0.2,2608.6,2608.4,6.213]
["bitfinex","ETHUSD",1749090289495,0.2,2608.6,2608.3,9.861]
["bitfinex","ETHUSD",1749090289690,0.2,2608.6,2608.5,6.213]
["bitfinex","ETHUSD",1749090292302,0.2,2608.6,2608.5,1.602]
["bitfinex","ETHUSD",1749090293592,0.2,2608.6,2608.5,7.816]
["bitfinex","ETHUSD",1749090295382,0.2,2608.6,2608.5,9.864]
["bitfinex","ETHUSD",1749090295716,0.2,2608.6,2608.5,16.077]
["bitfinex","ETHUSD",1749090299631,0.22,2608.9,2608.6,3.074237]
["bitfinex","ETHUSD",1749090299923,0.22,2608.9,2608.7,3.927116]
["bitfinex","ETHUSD",1749090300584,0.02,2608.9,2608.8,10.0]
["bitfinex","ETHUSD",1749090300780,0.02,2608.9,2608.8,7.157755]
["bitfinex","ETHUSD",1749090300987,0.02,2608.9,2608.8,3.34029677]
["bitfinex","ETHUSD",1749090301227,0.02,2608.9,2608.8,14.35709877]
["bitfinex","ETHUSD",1749090301722,0.00085979,2608.9,2608.8,14.35709877]
["bitfinex","ETHUSD",1749090303803,0.00085979,2608.9,2608.8,1.602]
["bitfinex","ETHUSD",1749090304093,0.00085979,2608.9,2608.8,17.636862]
["bitfinex","ETHUSD",1749090304933,0.00085979,2608.9,2608.8,7.815]
["bitfinex","ETHUSD",1749090305432,0.00085979,2608.9,2608.8,1.602]
["bitfinex","ETHUSD",1749090305608,0.00085979,2608.9,2608.8,7.815]
["bitfinex","ETHUSD",1749090305803,0.00085979,2608.9,2608.8,13.83337017]
["bitfinex","ETHUSD",1749090306137,0.00085979,2608.9,2608.8,7.814]
["bitfinex","ETHUSD",1749090306894,0.00085979,2608.9,2608.8,11.576362]
["bitfinex","ETHUSD",1749090307296,0.00085979,2608.9,2608.8,7.814]
["bitfinex","ETHUSD",1749090311913,4.358e-05,2608.9,2608.8,7.814]
["bitfinex","ETHUSD",1749090315943,4.358e-05,2608.9,2608.8,1.601]
["bitfinex","ETHUSD",1749090317348,4.358e-05,2608.9,2608.8,7.812]
["bitfinex","ETHUSD",1749090317955,4.358e-05,2608.9,2608.5,8.262]
["bitfinex","ETHUSD",1749090317956,1.501,2608.8,2608.5,8.262]
["bitfinex","ETHUSD",1749090318164,1.501,2608.8,2608.6,7.812]
["bitfinex","ETHUSD",1749090321549,1.501,2608.8,2608.6,17.601]
["bitfinex","ETHUSD",1749090321748,1.501,2608.8,2608.7,22.211]
["bitfinex","ETHUSD",1749090322987,0.2,2608.8,2608.7,22.211]
["bitfinex","ETHUSD",1749090325178,4.358e-05,2608.9,2608.7,6.211]
["bitfinex","ETHUSD",1749090325468,4.358e-05,2608.9,2608.8,11.10086031]
["bitfinex","ETHUSD",1749090325944,0.2,2609.0,2608.8,31.561759]
["bitfinex","ETHUSD",1749090326127,0.2,2609.0,2608.8,21.561759]
["bitfinex","ETHUSD",1749090326333,0.2,2609.0,2608.8,20.014423]
["bitfinex","ETHUSD",1749090327558,0.2,2609.0,2608.9,30.819836]
["bitfinex","ETHUSD",1749090327760,0.2,2609.0,2608.9,29.419836]
["bitfinex","ETHUSD",1749090327963,0.2,2609.0,2608.9,25.419836]
["bitfinex","ETHUSD",1749090328283,0.2,2609.0,2608.9,19.480936]
["bitfinex","ETHUSD",1749090328582,0.2,2609.0,2608.9,10.504819]
["bitfinex","ETHUSD",1749090330496,1.5529,2609.0,2608.9,8.262]
["bitfinex","ETHUSD",1749090330645,1.5529,2609.0,2608.9,16.074]
["bitfinex","ETHUSD",1749090333789,1.5529,2609.0,2608.9,9.863]
["bitfinex","ETHUSD",1749090334794,1.5529,2609.0,2608.9,16.074]
["bitfinex","ETHUSD",1749090335680,1.5529,2609.0,2608.9,9.863]
["bitfinex","ETHUSD",1749090335997,1.5529,2609.0,2608.9,16.074]
["bitfinex","ETHUSD",1749090337481,1.5529,2609.0,2608.9,32.074]
["bitfinex","ETHUSD",1749090338325,1.5529,2609.0,2608.9,25.863]
["bitfinex","ETHUSD",1749090338508,1.5529,2609.0,2608.9,32.074]
["bitfinex","ETHUSD",1749090343290,0.2,2609.0,2608.9,32.074]
["bitfinex","ETHUSD",1749090343680,1.3067,2609.2,2608.9,16.074]
["bitfinex","ETHUSD",1749090344932,0.2,2609.0,2608.9,16.074]
["bitfinex","ETHUSD",1749090349616,0.2,2609.2,2608.9,16.074]
["bitfinex","ETHUSD",1749090349815,0.2,2609.2,2609.0,10.715571]
["bitfinex","ETHUSD",1749090350039,0.2,2609.2,2608.9,16.074]
["bitfinex","ETHUSD",1749090350247,0.2,2609.2,2609.1,10.0]
["bitfinex","ETHUSD",1749090350446,0.2,2609.2,2609.0,7.247353]
["bitfinex","ETHUSD",1749090350644,0.2,2609.2,2609.1,10.0]
["bitfinex","ETHUSD",1749090350841,0.2,2609.2,2609.0,3.495972]
["bitfinex","ETHUSD",1749090351011,0.2,2609.2,2608.9,16.074]
["bitfinex","ETHUSD",1749090351343,0.2,2609.0,2607.7,0.55]
["bitfinex","ETHUSD",1749090351551,0.2,2609.0,2608.6,20.173109]
["bitfinex","ETHUSD",1749090351846,0.2,2609.0,2608.8,4.64628]
["bitfinex","ETHUSD",1749090352748,1.2856,2609.4,2608.9,6.21]
["bitfinex","ETHUSD",1749090352749,0.2,2609.2,2608.9,6.21]
["bitfinex","ETHUSD",1749090353303,1.2856,2609.4,2608.9,6.21]
["bitfinex","ETHUSD",1749090353545,1.4018,2609.6,2609.0,27.731746]
["bitfinex","ETHUSD",1749090353749,0.2,2609.2,2609.0,22.186249]
["bitfinex","ETHUSD",1749090353932,0.00951855,2609.2,2609.0,22.186249]
["bitfinex","ETHUSD",1749090354134,1.4018,2609.8,2609.1,3.34029677]
["bitfinex","ETHUSD",1749090354335,0.02,2609.9,2609.2,21.960753]
["bitfinex","ETHUSD",1749090354637,0.00951855,2609.7,2609.2,13.111244]
["bitfinex","ETHUSD",1749090355152,0.00951855,2609.7,2609.0,40.0]
["bitfinex","ETHUSD",1749090355445,0.00951855,2609.7,2609.2,7.163432]
["bitfinex","ETHUSD",1749090355653,0.00951855,2609.7,2609.3,10.0]
["bitfinex","ETHUSD",1749090355872,0.00951855,2609.7,2609.2,9.638432]
["bitfinex","ETHUSD",1749090357563,0.00951855,2609.6,2609.2,9.638432]
["bitfinex","ETHUSD",1749090357760,0.02951855,2609.9,2609.2,9.638432]
["bitfinex","ETHUSD",1749090357922,0.00951855,2609.6,2609.4,33.405854]
["bitfinex","ETHUSD",1749090358125,0.00951855,2609.6,2609.4,23.17628]
["bitfinex","ETHUSD",1749090358363,0.00951855,2609.6,2609.4,14.224136]
["bitfinex","ETHUSD",1749090358567,0.02,2609.9,2609.2,23.895034]
["bitfinex","ETHUSD",1749090358772,0.00951855,2609.8,2609.4,17.93685]
["bitfinex","ETHUSD",1749090358972,0.00951855,2609.8,2609.3,17.853176]
["bitfinex","ETHUSD",1749090359170,0.00951855,2609.8,2609.3,15.639401]
["bitfinex","ETHUSD",1749090359941,0.00951855,2609.8,2609.3,13.288116]
["bitfinex","ETHUSD",1749090360533,0.02,2609.9,2609.5,35.479846]
["bitfinex","ETHUSD",1749090360534,0.02951855,2609.9,2609.5,35.479846]
["bitfinex","ETHUSD",1749090360736,0.02951855,2609.9,2609.5,25.479846]
["bitfinex","ETHUSD",1749090361340,0.02,2609.9,2609.7,40.0]
["bitfinex","ETHUSD",1749090361643,0.02,2609.9,2609.1,9.861]
["bitfinex","ETHUSD",1749090361644,0.02,2609.9,2609.8,34.93929677]
["bitfinex","ETHUSD",1749090362492,0.02,2609.9,2609.8,33.93907677]
["bitfinex","ETHUSD",1749090362697,0.02,2609.9,2609.8,32.34007677]
["bitfinex","ETHUSD",1749090362998,0.02,2609.9,2609.8,31.94350977]
["bitfinex","ETHUSD",1749090364080,0.00121451,2609.9,2609.8,31.94350977]
["bitfinex","ETHUSD",1749090365264,0.00121451,2609.9,2609.8,41.80150977]
["bitfinex","ETHUSD",1749090365701,0.00121451,2609.9,2609.8,8.259]
["bitfinex","ETHUSD",1749090365897,0.00121451,2609.9,2609.8,21.079746]
["bitfinex","ETHUSD",1749090367315,0.00121451,2609.9,2609.8,13.273746]
["bitfinex","ETHUSD",1749090367609,1.33921451,2609.9,2609.8,16.065]
["bitfinex","ETHUSD",1749090367792,1.33921451,2609.9,2609.8,8.259]
["bitfinex","ETHUSD",1749090368109,1.33921451,2609.9,2609.8,16.065]
["bitfinex","ETHUSD",1749090368591,0.00121451,2609.9,2609.8,19.461972]
["bitfinex","ETHUSD",1749090368791,0.00121451,2609.9,2609.8,16.065]
["bitfinex","ETHUSD",1749090373743,0.00121451,2609.9,2609.8,7.805]
["bitfinex","ETHUSD",1749090374089,7.995e-05,2609.9,2609.8,7.805]
["bitfinex","ETHUSD",1749090375134,7.995e-05,2609.9,2609.8,7.804]
["bitfinex","ETHUSD",1749090375291,7.995e-05,2609.9,2609.8,16.062]
["bitfinex","ETHUSD",1749090376901,0.0095985,2609.9,2609.8,19.752037]
["bitfinex","ETHUSD",1749090378235,7.995e-05,2609.9,2609.8,19.752037]
["bitfinex","ETHUSD",1749090378794,7.995e-05,2609.9,2609.8,19.28397]
["bitfinex","ETHUSD",1749090379038,0.0095985,2609.9,2609.8,19.28397]
["bitfinex","ETHUSD",1749090379536,0.0095985,2609.9,2609.8,18.084756]
["bitfinex","ETHUSD",1749090379746,0.0095985,2609.9,2609.8,23.548754]
["bitfinex","ETHUSD",1749090381764,0.0095985,2609.9,2609.8,16.062]
["bitfinex","ETHUSD",1749090382254,0.0095985,2609.9,2609.8,21.207754]
["bitfinex","ETHUSD",1749090383344,0.0095985,2609.9,2609.8,16.062]
["bitfinex","ETHUSD",1749090383579,0.0095985,2609.9,2609.8,29.318293]
["bitfinex","ETHUSD",1749090383781,0.0095985,2609.9,2609.8,24.258]
["bitfinex","ETHUSD",1749090383990,0.0095985,2609.9,2609.8,32.062]
["bitfinex","ETHUSD",1749090384183,0.0095985,2609.9,2609.8,24.258]
["bitfinex","ETHUSD",1749090384387,0.0095985,2609.9,2609.8,32.062]
["bitfinex","ETHUSD",1749090389551,1.4046985,2609.9,2609.8,32.062]
["bitfinex","ETHUSD",1749090389751,1.87919803,2609.9,2609.8,32.062]
["bitfinex","ETHUSD",1749090389988,1.87919803,2609.9,2609.8,24.258]
["bitfinex","ETHUSD",1749090390153,1.87919803,2609.9,2609.8,32.062]
["bitfinex","ETHUSD",1749090398497,1.87919803,2609.9,2609.8,24.258]
["bitfinex","ETHUSD",1749090398712,1.4046985,2609.9,2609.8,32.062]
["bitfinex","ETHUSD",1749090399729,0.0095985,2609.9,2609.8,32.062]
["bitfinex","ETHUSD",1749090402378,1.3407985,2609.9,2609.8,32.062]
["bitfinex","ETHUSD",1749090404986,0.0095985,2609.9,2609.8,32.062]
["bitfinex","ETHUSD",1749090405620,0.0095985,2609.9,2609.8,24.42962434]
["bitfinex","ETHUSD",1749090411322,0.0095985,2609.9,2609.8,18.22362434]
["bitfinex","ETHUSD",1749090411523,0.0095985,2609.9,2609.8,24.42862434]
["bitfinex","ETHUSD",1749090416172,0.0006088,2609.9,2609.8,24.42862434]
["bitfinex","ETHUSD",1749090420785,0.0006088,2609.9,2609.8,24.42762434]
["bitfinex","ETHUSD",1749090421689,0.0006088,2609.9,2609.8,16.62562434]
["bitfinex","ETHUSD",1749090421887,0.0006088,2609.9,2609.8,24.42762434]
["bitfinex","ETHUSD",1749090422268,3.34090557,2609.9,2609.8,18.22362434]
["bitfinex","ETHUSD",1749090422455,5.63989613,2609.9,2609.8,9.857]
["bitfinex","ETHUSD",1749090422872,5.63989613,2609.9,2609.8,16.061]
["bitfinex","ETHUSD",1749090423256,5.63989613,2609.9,2609.8,9.857]
["bitfinex","ETHUSD",1749090423589,5.63989613,2609.9,2609.8,16.061]
["bitfinex","ETHUSD",1749090424157,5.63989613,2609.9,2609.8,9.857]
["bitfinex","ETHUSD",1749090424360,5.63989613,2609.9,2609.8,16.061]
["bitfinex","ETHUSD",1749090424654,2.29959936,2609.9,2609.8,16.061]
["bitfinex","ETHUSD",1749090424860,5.63989613,2609.9,2609.8,16.061]
["bitfinex","ETHUSD",1749090434746,5.08989613,2609.9,2609.8,16.061]
["bitfinex","ETHUSD",1749090440375,0.33409056,2609.9,2609.8,16.061]
["bitfinex","ETHUSD",1749090440584,1.3181,2610.1,2609.8,16.061]
["bitfinex","ETHUSD",1749090440737,4.65839677,2610.1,2609.8,16.061]
["bitfinex","ETHUSD",1749090445572,3.34029677,2610.1,2609.8,16.061]
["bitfinex","ETHUSD",1749090445774,5.29939677,2610.3,2609.8,16.061]
["bitfinex","ETHUSD",1749090445944,4.74939677,2610.3,2609.8,16.061]
["bitfinex","ETHUSD",1749090446147,5.22433645,2610.3,2609.8,16.061]
["bitfinex","ETHUSD",1749090449339,5.22433645,2610.3,2609.8,9.857]
["bitfinex","ETHUSD",1749090449543,3.34029677,2610.1,2609.9,6.204]
["bitfinex","ETHUSD",1749090451682,5.22433645,2610.3,2609.9,6.204]
["bitfinex","ETHUSD",1749090451974,3.34029677,2610.3,2609.9,6.204]
["bitfinex","ETHUSD",1749090453081,1.2738,2610.5,2609.9,6.204]
["bitfinex","ETHUSD",1749090453284,3.34029677,2610.5,2609.9,6.204]
["bitfinex","ETHUSD",1749090454766,0.55,2610.6,2610.0,1.597]
["bitfinex","ETHUSD",1749090455081,3.34029677,2610.4,2610.1,1.597]
["bitfinex","ETHUSD",1749090455281,3.34029677,2610.4,2610.2,9.856]
["bitfinex","ETHUSD",1749090455474,3.34029677,2610.4,2610.3,1.597]
["bitfinex","ETHUSD",1749090455678,3.67432645,2610.4,2610.3,1.597]
["bitfinex","ETHUSD",1749090456087,3.67432645,2610.4,2610.3,7.8]
["bitfinex","ETHUSD",1749090457288,0.02,2609.9,2609.3,24.777875]
["bitfinex","ETHUSD",1749090457784,0.02,2609.9,2609.3,24.519372]
["bitfinex","ETHUSD",1749090458449,0.02,2609.9,2609.5,20.331139]
["bitfinex","ETHUSD",1749090458708,0.02,2609.9,2609.5,10.331139]
["bitfinex","ETHUSD",1749090459347,0.02,2609.9,2609.5,9.102079]
["bitfinex","ETHUSD",1749090460286,0.02,2609.9,2609.7,40.0]
["bitfinex","ETHUSD",1749090460486,0.02,2609.9,2609.8,3.34029677]
["bitfinex","ETHUSD",1749090460675,0.00127386,2609.9,2609.8,26.18335977]
["bitfinex","ETHUSD",1749090460873,0.00127386,2609.9,2609.8,18.70044577]
["bitfinex","ETHUSD",1749090461171,0.00127386,2609.9,2609.7,16.223107]
["bitfinex","ETHUSD",1749090461485,0.00127386,2609.9,2609.7,13.889737]
["bitfinex","ETHUSD",1749090461788,0.00127386,2609.9,2609.8,10.0]
["bitfinex","ETHUSD",1749090462106,0.00127386,2609.9,2609.7,16.88494]
["bitfinex","ETHUSD",1749090462388,0.00127386,2609.9,2609.8,11.91371]
["bitfinex","ETHUSD",1749090462612,0.00127386,2609.9,2609.7,12.335124]
["bitfinex","ETHUSD",1749090463480,0.00127386,2609.9,2609.7,8.878865]
["bitfinex","ETHUSD",1749090463680,0.00127386,2609.9,2609.8,10.0]
["bitfinex","ETHUSD",1749090463886,0.00127386,2609.9,2609.7,16.068051]
["bitfinex","ETHUSD",1749090464087,0.00127386,2609.9,2609.8,10.0]
["bitfinex","ETHUSD",1749090465009,0.00127386,2609.9,2609.6,3.34029677]
["bitfinex","ETHUSD",1749090465181,0.00127386,2609.9,2609.8,10.0]
["bitfinex","ETHUSD",1749090465386,0.00127386,2609.9,2609.8,9.854]
["bitfinex","ETHUSD",1749090465912,0.00127386,2609.9,2609.8,25.601361]
["bitfinex","ETHUSD",1749090467009,0.00127386,2609.9,2609.8,16.975495]
["bitfinex","ETHUSD",1749090467377,0.00127386,2609.9,2609.8,14.605252]
["bitfinex","ETHUSD",1749090467579,0.00127386,2609.9,2609.8,20.806252]
["bitfinex","ETHUSD",1749090471194,8.896e-05,2609.9,2609.8,20.806252]
["bitfinex","ETHUSD",1749090481395,8.896e-05,2609.9,2609.8,19.119786]
["bitfinex","ETHUSD",1749090481595,1.2812,2610.2,2609.9,5.548799]
["bitfinex","ETHUSD",1749090481814,1.2812,2610.2,2610.0,10.0]
["bitfinex","ETHUSD",1749090482013,1.2812,2610.2,2609.8,16.053]
["bitfinex","ETHUSD",1749090482610,1.2812,2610.2,2610.0,10.0]
["bitfinex","ETHUSD",1749090482829,1.2883,2610.5,2610.0,10.0]
["bitfinex","ETHUSD",1749090483039,0.46285968,2610.4,2610.0,10.0]
["bitfinex","ETHUSD",1749090483413,0.46285968,2610.4,2609.8,16.053]
["bitfinex","ETHUSD",1749090484100,0.46285968,2610.4,2609.8,9.853]
["bitfinex","ETHUSD",1749090484303,1.2883,2610.3,2609.9,6.2]
["bitfinex","ETHUSD",1749090484937,1.2883,2610.3,2609.8,9.853]
["bitfinex","ETHUSD",1749090485137,1.2883,2610.3,2609.9,6.2]
["bitfinex","ETHUSD",1749090485540,1.2883,2610.3,2609.8,8.258]
["bitfinex","ETHUSD",1749090485729,1.2883,2610.1,2610.0,1.595]
["bitfinex","ETHUSD",1749090486127,1.8383,2610.1,2610.0,1.595]
["bitfinex","ETHUSD",1749090487143,1.8383,2610.1,2610.0,7.795]
["bitfinex","ETHUSD",1749090488320,0.02,2609.9,2609.0,3.34029677]
["bitfinex","ETHUSD",1749090488622,0.02,2609.9,2609.1,28.111044]
["bitfinex","ETHUSD",1749090489542,0.02,2609.9,2609.3,29.474355]
["bitfinex","ETHUSD",1749090489744,0.02,2609.9,2609.3,19.474355]
["bitfinex","ETHUSD",1749090491134,0.02,2609.9,2609.3,11.8414605]
["bitfinex","ETHUSD",1749090491445,0.02,2609.9,2609.3,20.528336]
["bitfinex","ETHUSD",1749090491640,0.02,2609.9,2609.3,5.000695]
["bitfinex","ETHUSD",1749090491843,0.02,2609.9,2609.4,7.772321]
["bitfinex","ETHUSD",1749090492035,1.3309,2609.8,2609.4,6.2]
["bitfinex","ETHUSD",1749090492340,0.70958131,2609.8,2609.4,6.2]
["bitfinex","ETHUSD",1749090494042,0.70958131,2609.8,2609.3,30.0]
["bitfinex","ETHUSD",1749090494247,0.02,2609.9,2609.5,6.2]
["bitfinex","ETHUSD",1749090494445,0.02,2609.9,2609.5,6.653]
["bitfinex","ETHUSD",1749090494824,0.02,2609.9,2609.7,10.0]
["bitfinex","ETHUSD",1749090495019,0.02,2609.9,2609.6,7.711216]
["bitfinex","ETHUSD",1749090495209,0.02,2609.9,2609.7,10.0]
["bitfinex","ETHUSD",1749090495416,0.02,2609.9,2609.7,9.853]
["bitfinex","ETHUSD",1749090496526,0.02,2609.9,2609.7,8.258]
["bitfinex","ETHUSD",1749090496728,0.21366,2609.9,2609.8,7.793]
["bitfinex","ETHUSD",1749090499453,0.21366,2609.9,2609.7,8.258]
["bitfinex","ETHUSD",1749090499629,0.02,2609.9,2609.8,7.793]
["bitfinex","ETHUSD",1749090504947,0.02,2609.9,2609.7,8.258]
["bitfinex","ETHUSD",1749090505149,0.02,2609.9,2609.8,7.793]
["bitfinex","ETHUSD",1749090513684,0.02,2609.9,2609.8,16.051]
["bitfinex","ETHUSD",1749090514385,0.02,2609.9,2609.8,8.258]
["bitfinex","ETHUSD",1749090514683,0.02,2609.9,2609.8,16.05]
["bitfinex","ETHUSD",1749090515285,0.02,2609.9,2609.8,9.852]
["bitfinex","ETHUSD",1749090515472,0.02,2609.9,2609.8,16.05]
["bitfinex","ETHUSD",1749090516279,0.02,2609.9,2609.8,9.852]
["bitfinex","ETHUSD",1749090516483,0.02,2609.9,2609.8,16.05]
["bitfinex","ETHUSD",1749090517279,0.02,2609.9,2609.8,9.852]
["bitfinex","ETHUSD",1749090517480,0.02,2609.9,2609.8,16.05]
["bitfinex","ETHUSD",1749090518903,1.3366,2610.0,2609.8,16.05]
["bitfinex","ETHUSD",1749090519111,1.80428968,2610.0,2609.8,16.05]
["bitfinex","ETHUSD",1749090520273,2.35428968,2610.0,2609.9,1.594]
["bitfinex","ETHUSD",1749090521697,1.8866,2610.0,2609.9,1.594]
["bitfinex","ETHUSD",1749090523213,1.3261,2610.3,2609.9,1.594]
["bitfinex","ETHUSD",1749090523415,0.55,2610.2,2609.9,1.594]
["bitfinex","ETHUSD",1749090524026,0.55,2610.2,2610.0,6.198]
["bitfinex","ETHUSD",1749090525220,0.02,2609.9,2609.4,30.0]
["bitfinex","ETHUSD",1749090525402,0.02,2609.9,2609.6,3.128909]
["bitfinex","ETHUSD",1749090525599,0.02,2609.9,2609.7,10.0]
["bitfinex","ETHUSD",1749090525796,0.02,2609.9,2609.5,9.853]
["bitfinex","ETHUSD",1749090526426,0.02,2609.9,2609.6,6.198]
["bitfinex","ETHUSD",1749090529420,0.02,2609.9,2609.5,9.853]
["bitfinex","ETHUSD",1749090529746,0.02,2609.9,2609.7,6.197]
["bitfinex","ETHUSD",1749090529943,0.57,2609.9,2609.5,8.259]
["bitfinex","ETHUSD",1749090530163,0.57,2609.9,2609.8,7.79]
["bitfinex","ETHUSD",1749090530939,0.76705,2609.9,2609.5,8.259]
["bitfinex","ETHUSD",1749090531154,0.76705,2609.9,2609.8,7.79]
["bitfinex","ETHUSD",1749090531440,0.76705,2609.9,2609.5,8.259]
["bitfinex","ETHUSD",1749090531648,0.76705,2609.9,2609.8,7.79]
["bitfinex","ETHUSD",1749090532159,0.76705,2609.9,2609.5,8.259]
["bitfinex","ETHUSD",1749090532360,3.89029677,2609.7,2609.6,7.79]
["bitfinex","ETHUSD",1749090535765,3.89029677,2609.7,2609.6,1.593]
["bitfinex","ETHUSD",1749090535966,5.30949677,2609.7,2609.6,1.593]
["bitfinex","ETHUSD",1749090536160,5.30949677,2609.7,2609.6,7.79]
["bitfinex","ETHUSD",1749090538954,5.30949677,2609.7,2609.6,1.593]
["bitfinex","ETHUSD",1749090539201,5.84244645,2609.7,2609.6,1.593]
["bitfinex","ETHUSD",1749090540101,5.84244645,2609.7,2609.6,7.79]
["bitfinex","ETHUSD",1749090540407,5.84244645,2609.7,2609.6,1.593]
["bitfinex","ETHUSD",1749090540555,5.84244645,2609.7,2609.6,7.79]
["bitfinex","ETHUSD",1749090542014,5.84244645,2609.7,2608.7,22.630329]
["bitfinex","ETHUSD",1749090542187,5.30949677,2609.7,2608.9,22.251781]
["bitfinex","ETHUSD",1749090542394,5.30949677,2609.7,2608.7,22.630329]
["bitfinex","ETHUSD",1749090542794,5.30949677,2609.7,2608.7,20.956329]
["bitfinex","ETHUSD",1749090543294,0.55,2609.4,2608.9,10.0]
["bitfinex","ETHUSD",1749090543489,1.8692,2609.4,2609.0,6.197]
["bitfinex","ETHUSD",1749090544241,1.8692,2609.4,2609.1,6.197]
["bitfinex","ETHUSD",1749090545426,1.8692,2609.4,2609.2,9.853]
["bitfinex","ETHUSD",1749090547353,4.55159532,2609.4,2609.3,1.593]
["bitfinex","ETHUSD",1749090547546,5.00675485,2609.4,2609.3,1.593]
["bitfinex","ETHUSD",1749090548452,4.55159532,2609.4,2609.3,1.593]
["bitfinex","ETHUSD",1749090548815,4.55159532,2609.4,2609.3,7.79]
["bitfinex","ETHUSD",1749090551271,1.3129,2609.8,2609.3,7.79]
["bitfinex","ETHUSD",1749090551484,2.68239532,2609.6,2609.3,7.79]
["bitfinex","ETHUSD",1749090552661,1.3129,2609.8,2609.3,7.79]
["bitfinex","ETHUSD",1749090552867,0.55,2609.7,2609.4,5.731117]
["bitfinex","ETHUSD",1749090553160,0.55,2609.7,2609.5,1.593]
["bitfinex","ETHUSD",1749090555368,0.55,2609.7,2609.6,8.26]
["bitfinex","ETHUSD",1749090557860,0.55,2609.7,2609.6,16.048]
["bitfinex","ETHUSD",1749090558040,1.16792369,2609.7,2609.6,1.592]
["bitfinex","ETHUSD",1749090558235,0.09441811,2609.2,2608.6,30.0]
["bitfinex","ETHUSD",1749090558438,0.00723605,2609.2,2608.6,30.0]
["bitfinex","ETHUSD",1749090559369,0.00723605,2609.2,2608.8,40.0]
["bitfinex","ETHUSD",1749090559581,0.00723605,2609.2,2608.8,30.0]
["bitfinex","ETHUSD",1749090561182,0.00723605,2609.2,2609.0,3.250734]
["bitfinex","ETHUSD",1749090565287,0.00723605,2609.2,2609.1,9.852]
["bitfinex","ETHUSD",1749090565591,0.00723605,2609.2,2609.1,13.002835]
["bitfinex","ETHUSD",1749090568390,0.00723605,2609.2,2609.1,11.410835]
["bitfinex","ETHUSD",1749090568577,0.00058009,2609.2,2609.1,19.198835]
["bitfinex","ETHUSD",1749090571693,0.00058009,2609.2,2609.1,19.197835]
["bitfinex","ETHUSD",1749090573694,1.4094,2609.5,2609.2,3.303835]
["bitfinex","ETHUSD",1749090574190,1.4094,2609.5,2609.2,7.354674]
["bitfinex","ETHUSD",1749090574392,1.4094,2609.5,2609.3,10.0]
["bitfinex","ETHUSD",1749090574589,1.4094,2609.5,2609.2,3.150835]
["bitfinex","ETHUSD",1749090574799,1.4094,2609.5,2609.3,10.0]
["bitfinex","ETHUSD",1749090575291,1.4094,2609.5,2609.2,3.150835]
["bitfinex","ETHUSD",1749090575501,1.4094,2609.5,2609.3,10.0]
["bitfinex","ETHUSD",1749090575796,1.4094,2609.5,2609.4,1.592]
["bitfinex","ETHUSD",1749090580612,1.4094,2609.5,2609.4,9.852]
["bitfinex","ETHUSD",1749090581373,1.87354758,2609.5,2609.4,16.047]
["bitfinex","ETHUSD",1749090585184,0.46414758,2609.5,2609.4,16.047]
["bitfinex","ETHUSD",1749090585384,2.68207584,2609.6,2609.4,16.047]
["bitfinex","ETHUSD",1749090587315,2.68207584,2609.6,2609.4,9.852]
["bitfinex","ETHUSD",1749090587516,1.9854,2609.5,2609.4,8.26]
["bitfinex","ETHUSD",1749090587718,1.9854,2609.5,2609.4,16.046]
["bitfinex","ETHUSD",1749090587941,1.9854,2609.5,2609.4,16.045]
["bitfinex","ETHUSD",1749090588090,2.72035517,2609.5,2609.4,16.045]
["bitfinex","ETHUSD",1749090588288,2.72035517,2609.5,2609.4,9.851]
["bitfinex","ETHUSD",1749090588514,2.72035517,2609.5,2609.4,1.591]
["bitfinex","ETHUSD",1749090589287,6.07497211,2609.5,2609.4,1.591]
["bitfinex","ETHUSD",1749090589806,6.07497211,2609.5,2609.4,7.786]
["bitfinex","ETHUSD",1749090595529,6.07497211,2609.5,2609.4,16.047]
["bitfinex","ETHUSD",1749090597529,4.63957211,2609.5,2609.4,1.591]
["bitfinex","ETHUSD",1749090598036,5.98607211,2609.5,2609.4,1.591]
["bitfinex","ETHUSD",1749090598635,5.98607211,2609.5,2609.4,7.785]
["bitfinex","ETHUSD",1749090599909,0.02,2608.9,2608.0,3.35461694]
["bitfinex","ETHUSD",1749090600115,0.02,2608.9,2608.2,22.85655]
["bitfinex","ETHUSD",1749090600423,0.02,2608.9,2608.2,17.65655]
["bitfinex","ETHUSD",1749090601445,0.02,2608.9,2608.4,23.052041]
["bitfinex","ETHUSD",1749090601616,0.02,2608.9,2608.4,13.052041]
["bitfinex","ETHUSD",1749090603841,0.02,2608.9,2608.4,11.048869]
["bitfinex","ETHUSD",1749090605372,0.02,2608.9,2608.5,9.853]
["bitfinex","ETHUSD",1749090605644,0.02,2608.9,2608.8,10.0]
["bitfinex","ETHUSD",1749090605843,0.02,2608.9,2608.8,3.913704]
["bitfinex","ETHUSD",1749090606043,0.02,2608.9,2608.7,6.368689]
["bitfinex","ETHUSD",1749090608110,0.02,2608.9,2608.7,7.884784]
["bitfinex","ETHUSD",1749090608369,0.02,2608.9,2608.7,7.189784]
["bitfinex","ETHUSD",1749090609014,0.02,2608.9,2608.7,6.552967]
["bitfinex","ETHUSD",1749090611752,0.02,2608.9,2608.7,2.666837]
["bitfinex","ETHUSD",1749090614607,0.02,2608.9,2608.6,10.0]
["bitfinex","ETHUSD",1749090614784,0.02,2608.9,2608.7,6.193]
["bitfinex","ETHUSD",1749090615149,0.02,2608.9,2608.8,5.328209]
["bitfinex","ETHUSD",1749090615406,0.02,2608.9,2608.8,3.246048]
["bitfinex","ETHUSD",1749090617044,0.02,2608.9,2608.6,14.390211]
["bitfinex","ETHUSD",1749090617297,0.02,2608.9,2608.7,6.193]
["bitfinex","ETHUSD",1749090618143,0.02,2608.9,2608.8,5.970699]
["bitfinex","ETHUSD",1749090618347,0.02,2608.9,2608.8,3.068759]
["bitfinex","ETHUSD",1749090619491,0.02,2608.9,2608.8,6.193]
["bitfinex","ETHUSD",1749090619795,0.02,2608.9,2608.8,9.261759]
["bitfinex","ETHUSD",1749090621669,0.02,2608.9,2608.8,1.59]
["bitfinex","ETHUSD",1749090621868,0.02,2608.9,2608.8,4.836518]
["bitfinex","ETHUSD",1749090622202,0.02,2608.9,2608.8,1.59]
["bitfinex","ETHUSD",1749090622897,0.02,2608.9,2608.8,7.782]
["bitfinex","ETHUSD",1749090624379,0.02,2608.9,2608.8,15.073726]
["bitfinex","ETHUSD",1749090625406,0.02,2608.9,2608.8,23.334726]
["bitfinex","ETHUSD",1749090625790,0.02,2608.9,2608.8,21.122586]
["bitfinex","ETHUSD",1749090625996,0.02,2608.9,2608.8,18.645986]
["bitfinex","ETHUSD",1749090628308,0.02,2608.9,2608.8,23.356]
["bitfinex","ETHUSD",1749090628889,0.02,2608.9,2608.8,22.597032]
["bitfinex","ETHUSD",1749090630018,0.0014947,2608.9,2608.8,22.597032]
["bitfinex","ETHUSD",1749090631282,0.0014947,2608.9,2608.8,9.851]
["bitfinex","ETHUSD",1749090631481,0.0014947,2608.9,2608.8,39.851]
["bitfinex","ETHUSD",1749090631681,0.0014947,2608.9,2608.8,37.322398]
["bitfinex","ETHUSD",1749090631891,0.0014947,2608.9,2608.8,34.847198]
["bitfinex","ETHUSD",1749090632096,0.0014947,2608.9,2608.8,24.915669]
["bitfinex","ETHUSD",1749090632504,0.0014947,2608.9,2608.8,31.107669]
["bitfinex","ETHUSD",1749090635774,0.0014947,2608.9,2608.8,27.065386]
["bitfinex","ETHUSD",1749090639883,0.00011843,2608.9,2608.8,27.065386]
["bitfinex","ETHUSD",1749090640083,0.00011843,2608.9,2608.8,26.69678]
["bitfinex","ETHUSD",1749090640309,0.00011843,2608.9,2608.8,23.65838]
["bitfinex","ETHUSD",1749090640513,0.00011843,2608.9,2608.8,23.1386]
["bitfinex","ETHUSD",1749090640700,0.00011843,2608.9,2608.8,22.76838]
["bitfinex","ETHUSD",1749090641392,0.00011843,2608.9,2608.8,9.101606]
["bitfinex","ETHUSD",1749090641587,0.00011843,2608.9,2608.6,10.0]
["bitfinex","ETHUSD",1749090641786,0.00011843,2608.9,2608.8,6.19]
["bitfinex","ETHUSD",1749090643217,0.00011843,2608.9,2608.8,8.77]
["bitfinex","ETHUSD",1749090643421,0.00011843,2608.9,2608.4,30.0]
["bitfinex","ETHUSD",1749090643712,0.00011843,2608.9,2608.8,6.19]
["bitfinex","ETHUSD",1749090645118,0.00011843,2608.9,2608.8,11.596819]
["bitfinex","ETHUSD",1749090645319,0.00011843,2608.9,2608.8,21.445819]
["bitfinex","ETHUSD",1749090647425,0.00011843,2608.9,2608.8,18.450813]
["bitfinex","ETHUSD",1749090648343,0.00011843,2608.9,2608.8,1.59]
["bitfinex","ETHUSD",1749090648630,0.00011843,2608.9,2608.8,12.454427]
["bitfinex","ETHUSD",1749090648786,0.00011843,2608.9,2608.8,9.812608]
["bitfinex","ETHUSD",1749090649736,0.00011843,2608.9,2608.8,16.002608]
["bitfinex","ETHUSD",1749090649913,1.3852,2609.1,2608.8,16.002608]
["bitfinex","ETHUSD",1749090650105,1.3852,2609.1,2609.0,10.0]
["bitfinex","ETHUSD",1749090650295,1.3852,2609.1,2608.9,5.376321]
["bitfinex","ETHUSD",1749090650509,1.3852,2609.1,2609.0,10.0]
["bitfinex","ETHUSD",1749090650733,1.3852,2609.1,2608.9,5.376321]
["bitfinex","ETHUSD",1749090650949,1.3852,2609.1,2608.8,1.59]
["bitfinex","ETHUSD",1749090651133,1.3852,2609.1,2609.0,6.19]
["bitfinex","ETHUSD",1749090651941,1.3486,2609.4,2609.0,6.19]
["bitfinex","ETHUSD",1749090652236,0.47032169,2609.3,2609.0,6.19]
["bitfinex","ETHUSD",1749090655447,0.47032169,2609.3,2609.1,8.261]
["bitfinex","ETHUSD",1749090658229,0.47032169,2609.3,2609.2,1.588]
["bitfinex","ETHUSD",1749090660953,1.3486,2609.4,2609.2,1.588]
["bitfinex","ETHUSD",1749090661247,1.3456,2609.7,2609.3,10.0]
["bitfinex","ETHUSD",1749090661434,1.3456,2609.7,2609.2,1.588]
["bitfinex","ETHUSD",1749090661832,1.3456,2609.7,2609.3,10.0]
["bitfinex","ETHUSD",1749090664038,4.79781694,2609.9,2609.3,10.0]
["bitfinex","ETHUSD",1749090664237,1.4432,2609.9,2609.3,30.0]
["bitfinex","ETHUSD",1749090665284,0.02,2609.9,2609.3,30.0]
["bitfinex","ETHUSD",1749090666371,0.02,2609.9,2609.3,29.230678]
["bitfinex","ETHUSD",1749090669276,0.02,2609.9,2609.5,40.0]
["bitfinex","ETHUSD",1749090669477,0.02,2609.9,2609.5,30.0]
["bitfinex","ETHUSD",1749090675768,0.02,2609.9,2609.6,6.187]
["bitfinex","ETHUSD",1749090675973,0.02,2609.9,2609.7,8.766415]
["bitfinex","ETHUSD",1749090676169,0.02,2609.9,2609.8,17.588]
["bitfinex","ETHUSD",1749090676467,0.02,2609.9,2609.8,1.588]
["bitfinex","ETHUSD",1749090679653,0.02,2609.9,2609.7,16.0]
["bitfinex","ETHUSD",1749090679856,0.02,2609.9,2609.8,1.588]
["bitfinex","ETHUSD",1749090680244,0.02,2609.9,2609.8,7.774]
["bitfinex","ETHUSD",1749090684901,0.02,2609.9,2609.8,23.774]
["bitfinex","ETHUSD",1749090685789,0.02,2609.9,2609.8,16.0]
["bitfinex","ETHUSD",1749090685951,0.02,2609.9,2609.8,23.773]
["bitfinex","ETHUSD",1749090687087,0.02,2609.9,2609.8,16.0]
["bitfinex","ETHUSD",1749090687298,1.9498,2609.9,2609.8,17.587]
["bitfinex","ETHUSD",1749090687584,2.48024169,2609.9,2609.8,23.773]
["bitfinex","ETHUSD",1749090690260,2.48024169,2609.9,2609.8,32.032]
["bitfinex","ETHUSD",1749090690458,1.9498,2609.9,2609.8,32.032]
["bitfinex","ETHUSD",1749090691993,1.3998,2609.9,2609.8,32.032]
["bitfinex","ETHUSD",1749090693684,0.02,2609.9,2609.8,32.032]
["bitfinex","ETHUSD",1749090694469,0.02,2609.9,2609.8,38.0013]
["bitfinex","ETHUSD",1749090697674,0.00167121,2609.9,2609.8,38.0013]
["bitfinex","ETHUSD",1749090697885,0.00167121,2609.9,2609.8,38.078]
["bitfinex","ETHUSD",1749090707713,0.00014806,2609.9,2609.8,38.078]
["bitfinex","ETHUSD",1749090711519,0.00014806,2609.9,2609.8,30.68607297]
["bitfinex","ETHUSD",1749090712817,1.3956,2610.6,2609.9,30.0]
["bitfinex","ETHUSD",1749090712986,1.3956,2610.6,2610.2,3.35461694]
["bitfinex","ETHUSD",1749090713384,1.3956,2610.6,2610.3,30.0]
["bitfinex","ETHUSD",1749090713587,1.3956,2610.6,2610.4,1.585]
["bitfinex","ETHUSD",1749090715831,1.3956,2610.6,2610.5,8.257]
["bitfinex","ETHUSD",1749090721121,1.4096,2610.8,2610.5,8.257]
["bitfinex","ETHUSD",1749090724126,0.02,2610.9,2610.5,8.257]
["bitfinex","ETHUSD",1749090724333,0.02,2610.9,2610.6,28.28900294]
["bitfinex","ETHUSD",1749090724505,0.02,2610.9,2610.5,8.257]
["bitfinex","ETHUSD",1749090724506,0.02,2610.9,2610.8,22.04642494]
["bitfinex","ETHUSD",1749090725033,0.02,2610.9,2610.8,17.55733094]
["bitfinex","ETHUSD",1749090725810,0.02,2610.9,2610.8,14.33382894]
["bitfinex","ETHUSD",1749090729548,0.02,2610.9,2610.8,10.0]
["bitfinex","ETHUSD",1749090729748,0.02,2610.9,2610.8,7.766]
["bitfinex","ETHUSD",1749090729957,0.02,2610.9,2610.8,24.924301]
["bitfinex","ETHUSD",1749090731242,0.02,2610.9,2610.8,22.617428]
["bitfinex","ETHUSD",1749090731433,0.02,2610.9,2610.8,20.40054]
["bitfinex","ETHUSD",1749090733531,0.02,2610.9,2610.8,23.75515694]
["bitfinex","ETHUSD",1749090735445,0.02,2610.9,2610.8,23.83915694]
["bitfinex","ETHUSD",1749090735751,0.00199127,2610.9,2610.8,23.83915694]
["bitfinex","ETHUSD",1749090736340,0.00199127,2610.9,2610.8,25.60877388]
["bitfinex","ETHUSD",1749090742864,0.00199127,2610.9,2610.8,22.25415694]
["bitfinex","ETHUSD",1749090743843,0.00199127,2610.9,2610.8,7.53877918]
["bitfinex","ETHUSD",1749090744850,0.00199127,2610.9,2610.8,10.89339612]
["bitfinex","ETHUSD",1749090745056,0.00199127,2610.9,2610.8,17.07139612]
["bitfinex","ETHUSD",1749090745260,0.00199127,2610.9,2610.8,20.37239612]
["bitfinex","ETHUSD",1749090745550,0.00199127,2610.9,2610.8,30.20839612]
["bitfinex","ETHUSD",1749090745757,0.00021733,2610.9,2610.8,23.55277918]
["bitfinex","ETHUSD",1749090745955,0.00021733,2610.9,2610.8,14.02016224]
["bitfinex","ETHUSD",1749090746259,0.00021733,2610.9,2610.8,23.55277918]
["bitfinex","ETHUSD",1749090746857,0.00021733,2610.9,2610.8,15.29977918]
["bitfinex","ETHUSD",1749090748864,0.00021733,2610.9,2610.8,13.71677918]
["bitfinex","ETHUSD",1749090749365,0.00021733,2610.9,2610.8,2.736932]
["bitfinex","ETHUSD",1749090749665,0.00021733,2610.9,2610.3,0.1179]
["bitfinex","ETHUSD",1749090749830,1.4939,2610.8,2610.5,10.461394]
["bitfinex","ETHUSD",1749090750160,1.4939,2610.8,2610.7,10.0]
["bitfinex","ETHUSD",1749090750320,1.4939,2610.8,2610.6,6.178]
["bitfinex","ETHUSD",1749090751465,1.4939,2610.8,2610.7,6.178]
["bitfinex","ETHUSD",1749090752235,1.4939,2610.8,2610.1,3.35461694]
["bitfinex","ETHUSD",1749090752534,1.4939,2610.8,2610.4,10.0]
["bitfinex","ETHUSD",1749090752735,1.4939,2610.8,2610.5,6.178]
["bitfinex","ETHUSD",1749090752934,1.4939,2610.8,2610.1,3.35461694]
["bitfinex","ETHUSD",1749090753130,1.4939,2610.8,2610.6,6.178]
["bitfinex","ETHUSD",1749090754574,1.4417,2610.6,2609.9,8.820469]
["bitfinex","ETHUSD",1749090754771,1.4417,2610.6,2610.1,7.046869]
["bitfinex","ETHUSD",1749090754943,1.4417,2610.6,2610.2,10.0]
["bitfinex","ETHUSD",1749090755150,1.4417,2610.6,2610.4,10.0]
["bitfinex","ETHUSD",1749090755364,1.4417,2610.6,2610.5,16.018]
["bitfinex","ETHUSD",1749090759408,1.4417,2610.6,2610.5,20.1233]
["bitfinex","ETHUSD",1749090759677,1.4417,2610.6,2610.5,16.018]
["bitfinex","ETHUSD",1749090760668,1.4417,2610.6,2610.5,9.839]
["bitfinex","ETHUSD",1749090760847,1.4417,2610.6,2610.5,16.018]
["bitfinex","ETHUSD",1749090772779,1.5116,2610.8,2610.5,16.018]
["bitfinex","ETHUSD",1749090772980,0.00021733,2610.9,2610.7,6.916068]
["bitfinex","ETHUSD",1749090773189,0.00021733,2610.9,2610.8,3.35461694]
["bitfinex","ETHUSD",1749090773980,0.00021733,2610.9,2610.7,10.756637]
["bitfinex","ETHUSD",1749090774284,0.00021733,2610.9,2610.7,10.504967]
["bitfinex","ETHUSD",1749090778083,0.00021733,2610.9,2610.8,10.0]
["bitfinex","ETHUSD",1749090778682,0.00021733,2610.9,2610.7,19.768729]
["bitfinex","ETHUSD",1749090778883,0.00021733,2610.9,2610.7,9.768729]
["bitfinex","ETHUSD",1749090779424,0.00021733,2610.9,2610.8,10.0]
["bitfinex","ETHUSD",1749090779626,0.00021733,2610.9,2610.7,22.568729]
["bitfinex","ETHUSD",1749090779820,0.00021733,2610.9,2610.7,12.568729]
["bitfinex","ETHUSD",1749090779980,0.00021733,2610.9,2610.8,3.35461694]
["bitfinex","ETHUSD",1749090782327,0.00021733,2610.9,2610.8,26.90210294]
["bitfinex","ETHUSD",1749090783788,0.00021733,2610.9,2610.8,27.02480294]
["bitfinex","ETHUSD",1749090783987,1.3864,2611.6,2610.9,16.0]
["bitfinex","ETHUSD",1749090784300,1.3864,2611.6,2611.4,16.0]
["bitfinex","ETHUSD",1749090784502,1.3864,2611.6,2611.5,23.762]
["bitfinex","ETHUSD",1749090788142,1.3864,2611.6,2611.5,32.017]
["bitfinex","ETHUSD",1749090788504,1.3864,2611.6,2611.5,25.838]
["bitfinex","ETHUSD",1749090788704,1.3864,2611.6,2611.5,32.016]
["bitfinex","ETHUSD",1749090789406,1.3864,2611.6,2611.5,24.255]
["bitfinex","ETHUSD",1749090789607,1.3864,2611.6,2611.5,32.016]
["bitfinex","ETHUSD",1749090798131,1.3864,2611.6,2611.5,25.838]
["bitfinex","ETHUSD",1749090798432,1.3864,2611.6,2611.5,32.015]
["bitfinex","ETHUSD",1749090800157,1.3864,2611.6,2611.5,23.24025951]
["bitfinex","ETHUSD",1749090800455,1.3864,2611.6,2611.5,16.015]
["bitfinex","ETHUSD",1749090800617,1.4436,2611.8,2611.5,1.583]
["bitfinex","ETHUSD",1749090801855,1.4436,2611.8,2611.6,6.177]
["bitfinex","ETHUSD",1749090802161,0.02,2611.9,2611.7,16.0]
["bitfinex","ETHUSD",1749090805358,0.02,2611.9,2611.8,9.836]
["bitfinex","ETHUSD",1749090807462,1.3558,2611.9,2611.8,8.254]
["bitfinex","ETHUSD",1749090807664,1.3558,2611.9,2611.8,16.012]
["bitfinex","ETHUSD",1749090808121,1.3558,2611.9,2611.8,9.836]
["bitfinex","ETHUSD",1749090808318,1.3558,2611.9,2611.8,8.254]
["bitfinex","ETHUSD",1749090808650,1.3558,2611.9,2611.8,16.012]
["bitfinex","ETHUSD",1749090812153,5.26041694,2611.9,2611.8,9.836]
["bitfinex","ETHUSD",1749090812470,1.9058,2611.9,2611.8,16.012]
["bitfinex","ETHUSD",1749090812633,2.43184169,2611.9,2611.8,16.012]
["bitfinex","ETHUSD",1749090813170,1.9058,2611.9,2611.8,16.012]
["bitfinex","ETHUSD",1749090813569,1.3558,2611.9,2611.8,16.012]
["bitfinex","ETHUSD",1749090813727,0.02,2611.9,2611.8,16.012]
["bitfinex","ETHUSD",1749090822578,0.02,2611.9,2611.8,32.602849]
["bitfinex","ETHUSD",1749090822759,0.00212648,2611.9,2611.8,32.602849]
["bitfinex","ETHUSD",1749090823353,0.00212648,2611.9,2611.8,24.52397]
["bitfinex","ETHUSD",1749090823541,0.00212648,2611.9,2611.8,22.012926]
["bitfinex","ETHUSD",1749090824882,0.00212648,2611.9,2611.8,20.499537]
["bitfinex","ETHUSD",1749090828550,0.00212648,2611.9,2611.8,19.520163]
["bitfinex","ETHUSD",1749090828754,0.00212648,2611.9,2611.8,16.012]
["bitfinex","ETHUSD",1749090828956,0.00212648,2611.9,2611.8,21.761706]
["bitfinex","ETHUSD",1749090830461,4.026,2613.9,2612.4,40.0]
["bitfinex","ETHUSD",1749090830676,1.21779038,2615.7,2612.7,0.55]
["bitfinex","ETHUSD",1749090830986,0.57056075,2616.6,2615.8,30.0]
["bitfinex","ETHUSD",1749090831205,0.57056075,2616.6,2616.0,43.33466191]
["bitfinex","ETHUSD",1749090831206,0.60869867,2616.3,2616.0,43.33466191]
["bitfinex","ETHUSD",1749090831406,0.36520323,2616.5,2616.3,10.0]
["bitfinex","ETHUSD",1749090831697,0.36520323,2616.5,2615.9,7.99325851]
["bitfinex","ETHUSD",1749090831698,0.01251846,2617.0,2616.9,32.01496495]
["bitfinex","ETHUSD",1749090831876,0.02,2617.9,2617.5,30.0]
["bitfinex","ETHUSD",1749090832046,0.02,2617.9,2617.5,42.09580848]
["bitfinex","ETHUSD",1749090832245,0.35286249,2617.6,2617.5,42.09580848]
["bitfinex","ETHUSD",1749090832480,0.35286249,2617.6,2617.5,40.46066191]
["bitfinex","ETHUSD",1749090832682,0.15415417,2617.6,2617.5,40.46066191]
["bitfinex","ETHUSD",1749090832883,0.02,2617.9,2617.5,40.85059797]
["bitfinex","ETHUSD",1749090833090,0.02,2617.9,2617.8,33.33466191]
["bitfinex","ETHUSD",1749090833302,0.02,2617.9,2617.8,36.9235847]
["bitfinex","ETHUSD",1749090833792,1.02771417,2618.8,2618.4,10.0]
["bitfinex","ETHUSD",1749090833988,1.02771417,2618.8,2618.5,0.35180802]
["bitfinex","ETHUSD",1749090834285,0.005,2619.5,2618.6,0.70589877]
["bitfinex","ETHUSD",1749090834511,0.005,2619.5,2618.7,7.88189877]
["bitfinex","ETHUSD",1749090834689,0.005,2619.5,2618.8,0.35180802]
["bitfinex","ETHUSD",1749090834985,0.005,2619.5,2618.7,7.176]
["bitfinex","ETHUSD",1749090835185,0.005,2619.5,2618.8,0.35274715]
["bitfinex","ETHUSD",1749090835387,0.005,2619.5,2618.8,10.393]
["bitfinex","ETHUSD",1749090835586,0.005,2619.5,2618.8,10.73593072]
["bitfinex","ETHUSD",1749090835797,0.005,2619.5,2618.8,15.4103146]
["bitfinex","ETHUSD",1749090835948,0.005,2619.5,2618.8,14.23173084]
["bitfinex","ETHUSD",1749090836152,0.005,2619.5,2618.8,8.93944871]
["bitfinex","ETHUSD",1749090836391,0.005,2619.5,2618.8,17.96482487]
["bitfinex","ETHUSD",1749090836693,0.005,2619.5,2618.8,17.96205763]
["bitfinex","ETHUSD",1749090836888,1.5013,2619.4,2618.8,17.622]
["bitfinex","ETHUSD",1749090837250,1.5013,2619.4,2618.8,17.613]
["bitfinex","ETHUSD",1749090837450,1.5013,2619.4,2618.8,17.95305617]
["bitfinex","ETHUSD",1749090837765,1.32232187,2619.4,2618.8,22.70648417]
["bitfinex","ETHUSD",1749090837963,1.32232187,2619.4,2618.9,0.34005617]
["bitfinex","ETHUSD",1749090838182,1.32232187,2619.4,2618.8,17.613]
["bitfinex","ETHUSD",1749090838424,1.32232187,2619.4,2618.9,0.34005699]
["bitfinex","ETHUSD",1749090838725,1.32232187,2619.4,2618.8,17.613]
["bitfinex","ETHUSD",1749090839077,1.32232187,2619.4,2618.9,0.34005286]
["bitfinex","ETHUSD",1749090839282,1.32232187,2619.4,2619.0,9.348]
["bitfinex","ETHUSD",1749090840121,0.55,2619.3,2618.8,8.245]
["bitfinex","ETHUSD",1749090840423,0.55,2619.3,2618.9,9.34]
["bitfinex","ETHUSD",1749090840626,0.55,2619.3,2619.0,7.192]
["bitfinex","ETHUSD",1749090841420,0.55,2619.3,2618.9,9.333]
["bitfinex","ETHUSD",1749090841724,1.32232187,2619.4,2618.9,9.333]
["bitfinex","ETHUSD",1749090842202,0.005,2619.5,2618.9,9.333]
["bitfinex","ETHUSD",1749090842408,0.005,2619.5,2619.0,8.782584]
["bitfinex","ETHUSD",1749090842717,0.005,2619.5,2619.1,10.0]
["bitfinex","ETHUSD",1749090842882,0.005,2619.5,2619.2,2.146]
["bitfinex","ETHUSD",1749090843081,0.005,2619.5,2619.3,7.175]
["bitfinex","ETHUSD",1749090844182,0.005,2619.5,2619.4,7.165]
["bitfinex","ETHUSD",1749090844378,0.005,2619.5,2619.4,9.311]
["bitfinex","ETHUSD",1749090844825,0.005,2619.5,2619.4,25.311]
["bitfinex","ETHUSD",1749090847327,0.005,2619.5,2619.4,25.64966859]
["bitfinex","ETHUSD",1749090847533,0.005,2619.5,2619.4,25.64966166]
["bitfinex","ETHUSD",1749090847737,0.005,2619.5,2619.4,25.64999805]
["bitfinex","ETHUSD",1749090847950,0.005,2619.5,2619.4,25.311]
["bitfinex","ETHUSD",1749090849244,0.005,2619.5,2619.4,25.64994251]
["bitfinex","ETHUSD",1749090849417,0.005,2619.5,2619.4,25.65086361]
["bitfinex","ETHUSD",1749090849727,0.005,2619.5,2619.4,25.311]
["bitfinex","ETHUSD",1749090850249,0.005,2619.5,2619.4,25.65081447]
["bitfinex","ETHUSD",1749090850392,0.005,2619.5,2619.4,25.311]
["bitfinex","ETHUSD",1749090850894,0.005,2619.5,2619.4,25.6507832]
["bitfinex","ETHUSD",1749090851092,0.005,2619.5,2619.4,25.311]
["bitfinex","ETHUSD",1749090851292,0.005,2619.5,2619.4,45.46956275]
["bitfinex","ETHUSD",1749090851493,0.02,2619.9,2619.4,17.888982]
["bitfinex","ETHUSD",1749090851741,0.02,2619.9,2619.5,16.33964668]
["bitfinex","ETHUSD",1749090851950,0.02,2619.9,2619.7,2.791306]
["bitfinex","ETHUSD",1749090852198,0.02,2619.9,2619.8,20.816231]
["bitfinex","ETHUSD",1749090852496,0.02,2619.9,2619.8,23.122]
["bitfinex","ETHUSD",1749090852949,0.02,2619.9,2619.8,23.80594743]
["bitfinex","ETHUSD",1749090853249,0.02,2619.9,2619.8,29.27080638]
["bitfinex","ETHUSD",1749090853428,0.02,2619.9,2619.8,28.12359283]
["bitfinex","ETHUSD",1749090853754,0.02,2619.9,2619.8,25.176865]
["bitfinex","ETHUSD",1749090854102,0.02,2619.9,2619.8,25.38201754]
["bitfinex","ETHUSD",1749090854319,0.02,2619.9,2619.8,25.176865]
["bitfinex","ETHUSD",1749090854547,0.02,2619.9,2619.8,2.144]
["bitfinex","ETHUSD",1749090854717,1.3966,2620.1,2619.8,9.9400336]
["bitfinex","ETHUSD",1749090854922,1.3966,2620.1,2619.9,0.6840336]
["bitfinex","ETHUSD",1749090855247,0.005,2620.3,2619.9,16.0]
["bitfinex","ETHUSD",1749090856059,0.005,2620.3,2620.0,0.34962114]
["bitfinex","ETHUSD",1749090856237,0.005,2620.3,2620.1,0.68463636]
["bitfinex","ETHUSD",1749090856403,1.83e-06,2620.9,2620.3,16.0]
["bitfinex","ETHUSD",1749090856608,7.91223405,2621.5,2620.4,0.68461992]
["bitfinex","ETHUSD",1749090856855,7.91223405,2621.5,2620.5,2.48631837]
["bitfinex","ETHUSD",1749090857033,0.55,2621.1,2620.6,9.59371049]
["bitfinex","ETHUSD",1749090857259,0.55,2621.1,2620.7,16.34975382]
["bitfinex","ETHUSD",1749090857466,0.55,2621.1,2620.6,2.144]
["bitfinex","ETHUSD",1749090857658,0.55,2621.1,2620.9,16.0]
["bitfinex","ETHUSD",1749090857861,0.55,2620.9,2620.2,8.23]
["bitfinex","ETHUSD",1749090858066,0.20069,2620.8,2620.3,9.58943616]
["bitfinex","ETHUSD",1749090858271,0.20069,2620.8,2620.4,10.28602794]
["bitfinex","ETHUSD",1749090858438,0.20069,2620.8,2620.5,0.70245979]
["bitfinex","ETHUSD",1749090858640,0.20069,2620.8,2620.6,0.70248545]
["bitfinex","ETHUSD",1749090858949,0.20069,2620.8,2620.7,1.05189149]
["bitfinex","ETHUSD",1749090859152,0.20069,2620.8,2620.7,0.35272797]
["bitfinex","ETHUSD",1749090859838,0.75069,2620.8,2620.7,0.70228475]
["bitfinex","ETHUSD",1749090860189,0.75069,2620.8,2620.7,23.43172797]
["bitfinex","ETHUSD",1749090860494,8.21710414,2621.0,2620.7,0.35272797]
["bitfinex","ETHUSD",1749090860639,8.21710414,2621.0,2620.8,0.35272797]
["bitfinex","ETHUSD",1749090860996,8.21710414,2621.0,2620.9,0.35272797]
["bitfinex","ETHUSD",1749090861488,0.92215663,2621.0,2620.9,9.91434741]
["bitfinex","ETHUSD",1749090861685,0.92215663,2621.0,2620.9,9.56472797]
["bitfinex","ETHUSD",1749090861971,1.70673076,2621.0,2620.9,9.193]
["bitfinex","ETHUSD",1749090862157,1.70673076,2621.0,2620.9,9.89231414]
["bitfinex","ETHUSD",1749090862371,1.70673076,2621.0,2620.9,2.127]
["bitfinex","ETHUSD",1749090862568,2.25673076,2621.0,2620.9,2.127]
["bitfinex","ETHUSD",1749090862779,1.33457413,2621.0,2620.9,2.127]
["bitfinex","ETHUSD",1749090862957,6.9235847,2620.6,2620.3,16.0]
["bitfinex","ETHUSD",1749090863144,0.69235847,2620.5,2620.4,2.127]
["bitfinex","ETHUSD",1749090863338,0.55,2620.8,2620.4,2.127]
["bitfinex","ETHUSD",1749090863567,0.55,2620.8,2620.3,16.0]
["bitfinex","ETHUSD",1749090863773,0.55,2620.8,2620.4,2.127]
["bitfinex","ETHUSD",1749090864076,0.55,2620.8,2620.4,9.182]
["bitfinex","ETHUSD",1749090864077,0.55,2620.7,2620.4,9.182]
["bitfinex","ETHUSD",1749090864294,6.9235847,2620.5,2620.3,16.0]
["bitfinex","ETHUSD",1749090864454,2.73235847,2620.4,2620.3,16.0]
["bitfinex","ETHUSD",1749090864645,2.73235847,2620.4,2620.2,8.23]
["bitfinex","ETHUSD",1749090864845,2.73235847,2620.4,2620.3,9.182]
["bitfinex","ETHUSD",1749090865186,2.73235847,2620.4,2620.3,2.127]
["bitfinex","ETHUSD",1749090865388,2.73235847,2620.4,2620.3,9.178]
["bitfinex","ETHUSD",1749090865679,2.73235847,2620.4,2620.3,2.127]
["bitfinex","ETHUSD",1749090866791,2.48472619,2620.4,2619.9,8.228]
["bitfinex","ETHUSD",1749090867095,1.79236772,2620.4,2619.9,8.228]
["bitfinex","ETHUSD",1749090867282,1.4561,2620.8,2620.0,9.167]
["bitfinex","ETHUSD",1749090867747,20.026,2620.7,2619.9,8.228]
["bitfinex","ETHUSD",1749090867942,1.4134,2620.5,2620.0,9.161]
["bitfinex","ETHUSD",1749090868144,8.3369847,2620.1,2619.9,8.228]
["bitfinex","ETHUSD",1749090868352,8.3369847,2620.1,2620.0,2.127]
["bitfinex","ETHUSD",1749090868556,8.3369847,2620.1,2619.9,15.261]
["bitfinex","ETHUSD",1749090868557,0.55,2620.0,2619.9,8.228]
["bitfinex","ETHUSD",1749090868768,1.992,2620.0,2619.9,10.355]
["bitfinex","ETHUSD",1749090868968,1.442,2619.9,2619.1,0.02]
["bitfinex","ETHUSD",1749090869170,1.442,2619.4,2619.2,2.127]
["bitfinex","ETHUSD",1749090869390,1.442,2619.4,2619.2,9.158]
["bitfinex","ETHUSD",1749090869565,0.55,2619.3,2619.2,2.127]
["bitfinex","ETHUSD",1749090869780,0.55,2619.3,2619.2,9.153]
["bitfinex","ETHUSD",1749090869990,1.44155847,2619.3,2619.1,0.02]
["bitfinex","ETHUSD",1749090870304,1.44155847,2619.3,2619.2,9.156]
["bitfinex","ETHUSD",1749090870589,0.55,2619.3,2619.2,2.127]
["bitfinex","ETHUSD",1749090870953,0.55,2619.3,2619.2,9.153]
["bitfinex","ETHUSD",1749090871152,0.55,2619.3,2618.0,3.038015]
["bitfinex","ETHUSD",1749090871455,0.51995083,2619.2,2618.0,3.038015]
["bitfinex","ETHUSD",1749090871885,0.51995083,2619.2,2617.9,1.4906]
["bitfinex","ETHUSD",1749090872124,7.4735847,2619.1,2617.9,1.4906]
["bitfinex","ETHUSD",1749090872389,7.4735847,2619.1,2618.1,10.0]
["bitfinex","ETHUSD",1749090872754,7.4735847,2619.1,2618.6,1.19667154]
["bitfinex","ETHUSD",1749090872950,0.79935355,2619.0,2618.7,7.013]
["bitfinex","ETHUSD",1749090873191,0.55,2619.1,2618.7,7.013]
["bitfinex","ETHUSD",1749090873386,0.55,2619.1,2618.8,7.009]
["bitfinex","ETHUSD",1749090873706,0.51995083,2619.2,2617.9,1.4906]
["bitfinex","ETHUSD",1749090873707,0.55,2618.9,2618.3,1.19667154]
["bitfinex","ETHUSD",1749090873912,0.89810847,2618.8,2618.4,7.37096146]
["bitfinex","ETHUSD",1749090874087,0.89810847,2618.8,2618.5,0.35896146]
["bitfinex","ETHUSD",1749090874290,0.89810847,2618.8,2618.6,0.35896146]
["bitfinex","ETHUSD",1749090874593,1.44810847,2618.8,2618.7,0.35896146]
["bitfinex","ETHUSD",1749090874904,1.44810847,2618.8,2618.7,7.36496146]
["bitfinex","ETHUSD",1749090875101,1.44810847,2618.8,2618.7,7.71603099]
["bitfinex","ETHUSD",1749090875259,1.44810847,2618.8,2618.7,18.07302621]
["bitfinex","ETHUSD",1749090875459,1.44810847,2618.8,2618.7,10.71596146]
["bitfinex","ETHUSD",1749090875674,1.44810847,2618.8,2618.7,18.41813038]
["bitfinex","ETHUSD",1749090875909,0.89810847,2618.8,2618.7,17.71596146]
["bitfinex","ETHUSD",1749090876228,7.4735847,2618.8,2618.7,17.71396146]
["bitfinex","ETHUSD",1749090876802,7.4735847,2618.8,2618.7,18.06504578]
["bitfinex","ETHUSD",1749090877117,7.4735847,2618.8,2618.7,8.94004906]
["bitfinex","ETHUSD",1749090877442,7.4735847,2618.8,2618.7,18.40704542]
["bitfinex","ETHUSD",1749090877652,1.5075,2619.0,2618.7,18.05750188]
["bitfinex","ETHUSD",1749090877944,1.39310847,2618.9,2618.8,1.05711544]
["bitfinex","ETHUSD",1749090878116,0.84310847,2618.9,2618.8,0.35896146]
["bitfinex","ETHUSD",1749090878288,0.84310847,2618.9,2618.8,0.70803864]
["bitfinex","ETHUSD",1749090878489,0.84310847,2618.9,2618.8,1.05597092]
["bitfinex","ETHUSD",1749090878685,0.84310847,2618.9,2618.8,1.05597504]
["bitfinex","ETHUSD",1749090878920,0.84310847,2618.9,2618.8,0.35779604]
["bitfinex","ETHUSD",1749090879121,0.84310847,2618.9,2618.8,0.35744381]
["bitfinex","ETHUSD",1749090879325,0.84310847,2618.9,2618.8,0.70653083]
["bitfinex","ETHUSD",1749090879498,0.84310847,2618.9,2618.8,0.35744381]
["bitfinex","ETHUSD",1749090879900,1.5075,2619.0,2618.8,1.05550382]
["bitfinex","ETHUSD",1749090880106,0.51995083,2619.2,2618.9,1.05538291]
["bitfinex","ETHUSD",1749090880301,2.0679,2619.3,2619.0,0.70639879]
["bitfinex","ETHUSD",1749090880513,1.5179,2619.3,2619.1,0.35744381]
["bitfinex","ETHUSD",1749090880790,2.0679,2619.3,2619.2,0.70640469]
["bitfinex","ETHUSD",1749090880999,2.0679,2619.3,2619.2,0.35744381]
["bitfinex","ETHUSD",1749090881591,2.0679,2619.3,2619.2,1.05481325]
["bitfinex","ETHUSD",1749090881792,2.96704847,2619.3,2619.2,1.05481325]
["bitfinex","ETHUSD",1749090881992,2.96704847,2619.3,2619.2,9.45144381]
["bitfinex","ETHUSD",1749090882504,2.96704847,2619.3,2618.7,15.196]
["bitfinex","ETHUSD",1749090882505,0.55,2619.0,2618.7,15.196]
["bitfinex","ETHUSD",1749090882821,0.55,2619.0,2618.8,2.128]
["bitfinex","ETHUSD",1749090883200,0.55,2619.0,2618.9,2.82595901]
["bitfinex","ETHUSD",1749090883425,0.75996,2619.0,2618.9,2.82595901]
["bitfinex","ETHUSD",1749090883636,0.75996,2619.0,2618.9,2.47697682]
["bitfinex","ETHUSD",1749090883924,1.5496,2619.1,2618.9,2.128]
["bitfinex","ETHUSD",1749090884140,1.5496,2619.1,2619.0,0.34887682]
["bitfinex","ETHUSD",1749090884303,6.9235847,2619.0,2618.6,8.232]
["bitfinex","ETHUSD",1749090884507,1.5496,2619.1,2618.7,9.09]
["bitfinex","ETHUSD",1749090884836,6.9235847,2619.0,2618.7,9.09]
["bitfinex","ETHUSD",1749090885051,0.84731847,2618.9,2618.7,9.09]
["bitfinex","ETHUSD",1749090885227,0.84731847,2618.9,2618.8,0.69706524]
["bitfinex","ETHUSD",1749090885604,0.84731847,2618.9,2618.8,0.69826832]
["bitfinex","ETHUSD",1749090885832,0.84731847,2618.9,2618.7,9.09]
["bitfinex","ETHUSD",1749090886232,0.84731847,2618.9,2618.8,0.34914779]
["bitfinex","ETHUSD",1749090886436,0.84731847,2618.9,2618.7,9.09]
["bitfinex","ETHUSD",1749090886604,0.84731847,2618.9,2618.8,0.34914709]
["bitfinex","ETHUSD",1749090886941,0.84731847,2618.9,2618.8,0.69828556]
["bitfinex","ETHUSD",1749090887423,0.84731847,2618.9,2618.8,0.34911381]
["bitfinex","ETHUSD",1749090887624,0.84731847,2618.9,2618.7,9.09]
["bitfinex","ETHUSD",1749090887805,0.84731847,2618.9,2618.8,0.34912213]
["bitfinex","ETHUSD",1749090888006,0.84731847,2618.9,2618.7,9.09]
["bitfinex","ETHUSD",1749090888208,1.5496,2619.1,2618.8,10.28]
["bitfinex","ETHUSD",1749090888537,1.5496,2619.1,2618.9,2.74624417]
["bitfinex","ETHUSD",1749090888701,1.5095,2619.4,2619.0,0.69824198]
["bitfinex","ETHUSD",1749090888904,1.5095,2619.4,2619.1,0.69824198]
["bitfinex","ETHUSD",1749090889143,0.84330847,2619.3,2619.2,0.35229796]
["bitfinex","ETHUSD",1749090889327,1.5095,2619.4,2619.2,0.35227834]
["bitfinex","ETHUSD",1749090889655,6.9235847,2619.3,2618.8,8.232]
["bitfinex","ETHUSD",1749090889809,6.9235847,2619.3,2618.9,9.33130835]
["bitfinex","ETHUSD",1749090890010,6.9235847,2619.3,2618.9,8.979]
["bitfinex","ETHUSD",1749090890229,0.84330847,2619.2,2619.0,0.35233849]
["bitfinex","ETHUSD",1749090890541,0.84330847,2619.2,2619.1,0.70467525]
["bitfinex","ETHUSD",1749090890839,0.84330847,2619.2,2619.1,0.70465526]
["bitfinex","ETHUSD",1749090891043,0.84330847,2619.2,2619.1,0.35232254]
["bitfinex","ETHUSD",1749090891251,0.84330847,2619.2,2619.1,0.35231491]
["bitfinex","ETHUSD",1749090891447,0.84330847,2619.2,2619.1,0.70463426]
["bitfinex","ETHUSD",1749090891622,0.84330847,2619.2,2618.9,8.979]
["bitfinex","ETHUSD",1749090891803,0.77668932,2619.1,2618.9,8.979]
["bitfinex","ETHUSD",1749090892120,0.40508692,2619.1,2619.0,0.70466358]
["bitfinex","ETHUSD",1749090892319,0.40508692,2619.1,2619.0,0.35233281]
["bitfinex","ETHUSD",1749090892515,0.40508692,2619.1,2619.0,0.35234609]
["bitfinex","ETHUSD",1749090892751,0.40508692,2619.1,2618.9,8.979]
["bitfinex","ETHUSD",1749090892965,0.40508692,2619.1,2619.0,0.35236288]
["bitfinex","ETHUSD",1749090893119,0.40508692,2619.1,2619.0,0.35235087]
["bitfinex","ETHUSD",1749090893451,0.40508692,2619.1,2618.9,8.979]
["bitfinex","ETHUSD",1749090893625,0.40508692,2619.1,2619.0,6.907]
["bitfinex","ETHUSD",1749090893823,0.40508692,2619.1,2619.0,7.25937844]
["bitfinex","ETHUSD",1749090894219,0.40508692,2619.1,2619.0,7.25939512]
["bitfinex","ETHUSD",1749090894564,0.40508692,2619.1,2619.0,7.26103643]
["bitfinex","ETHUSD",1749090895365,0.40508692,2619.1,2619.0,7.61342376]
["bitfinex","ETHUSD",1749090895564,0.40508692,2619.1,2619.0,7.61343148]
["bitfinex","ETHUSD",1749090896065,0.40508692,2619.1,2619.0,7.26103643]
["bitfinex","ETHUSD",1749090896376,0.40508692,2619.1,2619.0,0.35403643]
["bitfinex","ETHUSD",1749090896579,0.40508692,2619.1,2619.0,9.29203643]
["bitfinex","ETHUSD",1749090896765,0.95508692,2619.1,2619.0,0.35403643]
["bitfinex","ETHUSD",1749090897085,0.95508692,2619.1,2619.0,9.64653099]
["bitfinex","ETHUSD",1749090897272,0.95508692,2619.1,2619.0,9.6465216]
["bitfinex","ETHUSD",1749090897684,0.40508692,2619.1,2619.0,9.6465216]
["bitfinex","ETHUSD",1749090897861,0.40508692,2619.1,2619.0,9.64656923]
["bitfinex","ETHUSD",1749090898060,0.40508692,2619.1,2619.0,9.64657041]
["bitfinex","ETHUSD",1749090898412,0.40508692,2619.1,2619.0,9.29403643]
["bitfinex","ETHUSD",1749090898917,0.40508692,2619.1,2619.0,9.28503643]
["bitfinex","ETHUSD",1749090899123,0.40508692,2619.1,2619.0,9.28403643]
["bitfinex","ETHUSD",1749090899617,2.37598692,2619.1,2619.0,9.28103643]
["bitfinex","ETHUSD",1749090900588,2.37598692,2619.1,2619.0,9.28078819]
["bitfinex","ETHUSD",1749090901121,2.37598692,2619.1,2619.0,2.40178819]
["bitfinex","ETHUSD",1749090901323,9.29957162,2619.1,2619.0,9.27178819]
["bitfinex","ETHUSD",1749090901526,8.8944847,2619.1,2619.0,9.27178819]
["bitfinex","ETHUSD",1749090901702,0.02,2619.9,2619.0,9.27178819]
["bitfinex","ETHUSD",1749090901899,6.9435847,2619.9,2619.1,0.35378819]
["bitfinex","ETHUSD",1749090902102,6.9435847,2619.9,2619.0,8.918]
["bitfinex","ETHUSD",1749090902103,6.9235847,2619.6,2619.2,0.35378819]
["bitfinex","ETHUSD",1749090902316,0.69235847,2619.5,2619.3,9.30678819]
["bitfinex","ETHUSD",1749090902512,0.69235847,2619.5,2619.4,0.35378819]
["bitfinex","ETHUSD",1749090905587,0.02,2619.9,2619.4,0.35378819]
["bitfinex","ETHUSD",1749090905829,0.02,2619.9,2619.5,0.35378819]
["bitfinex","ETHUSD",1749090906030,0.02,2619.9,2619.6,0.35378819]
["bitfinex","ETHUSD",1749090906244,0.02,2619.9,2619.7,0.35378819]
["bitfinex","ETHUSD",1749090906429,0.02,2619.9,2619.8,0.35378819]
["bitfinex","ETHUSD",1749090906615,0.85644847,2619.9,2619.8,0.35378819]
["bitfinex","ETHUSD",1749090907790,0.02,2619.9,2619.8,0.35378819]
["bitfinex","ETHUSD",1749090914002,1.4694,2619.9,2619.8,9.23478819]
["bitfinex","ETHUSD",1749090915743,0.02,2619.9,2619.8,9.23478819]
["bitfinex","ETHUSD",1749090917307,0.02,2619.9,2619.8,9.23243719]
["bitfinex","ETHUSD",1749090918608,0.00044938,2619.9,2619.8,2.39843719]
["bitfinex","ETHUSD",1749090918809,0.00044938,2619.9,2619.8,9.20743719]
["bitfinex","ETHUSD",1749090919547,0.00044938,2619.9,2619.8,9.13043719]
["bitfinex","ETHUSD",1749090920050,0.00044938,2619.9,2619.8,0.35143719]
["bitfinex","ETHUSD",1749090920255,0.00044938,2619.9,2619.8,9.12743719]
["bitfinex","ETHUSD",1749090921310,0.00044938,2619.9,2619.8,9.12343719]
["bitfinex","ETHUSD",1749090925260,0.00044938,2619.9,2619.8,9.10543719]
["bitfinex","ETHUSD",1749090925964,0.00044938,2619.9,2619.8,2.32143719]
["bitfinex","ETHUSD",1749090926176,0.00044938,2619.9,2619.8,9.10043719]
["bitfinex","ETHUSD",1749090926869,0.69285279,2619.9,2619.8,9.10043719]
["bitfinex","ETHUSD",1749090927664,0.69285279,2619.9,2619.8,9.09343719]
["bitfinex","ETHUSD",1749090928875,0.69285279,2619.9,2619.8,8.742]
["bitfinex","ETHUSD",1749090929373,0.00044938,2619.9,2619.8,8.742]
["bitfinex","ETHUSD",1749090930265,0.00044938,2619.9,2619.8,16.971]
["bitfinex","ETHUSD",1749090933276,0.00044938,2619.9,2619.8,10.199]
["bitfinex","ETHUSD",1749090933487,0.00044938,2619.9,2619.8,16.94]
["bitfinex","ETHUSD",1749090937498,0.00044938,2619.9,2619.8,17.45826386]
["bitfinex","ETHUSD",1749090937781,0.00044938,2619.9,2619.8,16.94]
["bitfinex","ETHUSD",1749090938086,0.00044938,2619.9,2619.8,16.921]
["bitfinex","ETHUSD",1749090939890,0.00044938,2619.9,2619.8,8.229]
["bitfinex","ETHUSD",1749090940092,0.00044938,2619.9,2619.8,16.915]
["bitfinex","ETHUSD",1749090941500,0.00044938,2619.9,2619.8,10.199]
["bitfinex","ETHUSD",1749090941655,0.00044938,2619.9,2619.8,16.908]
["bitfinex","ETHUSD",1749090941856,0.00044938,2619.9,2619.8,16.907]
["bitfinex","ETHUSD",1749090945513,0.00044938,2619.9,2619.8,10.123]
["bitfinex","ETHUSD",1749090946662,0.00044938,2619.9,2619.8,8.23]
["bitfinex","ETHUSD",1749090946884,0.00044938,2619.9,2619.8,16.81]
["bitfinex","ETHUSD",1749090949481,0.00044938,2619.9,2619.8,8.23]
["bitfinex","ETHUSD",1749090949678,0.00044938,2619.9,2619.8,16.797]
["bitfinex","ETHUSD",1749090949978,0.00044938,2619.9,2619.8,10.123]
["bitfinex","ETHUSD",1749090950172,0.00044938,2619.9,2619.8,16.794]
["bitfinex","ETHUSD",1749090951429,3.32822397,2619.9,2619.8,16.794]
["bitfinex","ETHUSD",1749090951629,3.80321637,2619.9,2619.8,16.794]
["bitfinex","ETHUSD",1749090951931,3.80321637,2619.9,2618.7,3.32777459]
["bitfinex","ETHUSD",1749090953133,3.80321637,2619.9,2618.8,6.661]
["bitfinex","ETHUSD",1749090955435,3.80321637,2619.9,2619.2,1.20041272]
["bitfinex","ETHUSD",1749090956431,0.47544178,2619.9,2619.2,1.20041272]
["bitfinex","ETHUSD",1749090956598,0.00044938,2619.9,2619.2,1.20041272]
["bitfinex","ETHUSD",1749090957224,0.55044938,2619.9,2619.2,1.20041272]
["bitfinex","ETHUSD",1749090958544,0.55044938,2619.9,2619.1,1.20041272]
["bitfinex","ETHUSD",1749090959331,0.55044938,2619.9,2619.2,1.20041272]
["bitfinex","ETHUSD",1749090959706,0.55044938,2619.9,2619.1,1.20041272]
["bitfinex","ETHUSD",1749090959992,0.5299924,2619.8,2619.1,1.20041272]
["bitfinex","ETHUSD",1749090960392,3.85776699,2619.8,2619.2,1.893]
["bitfinex","ETHUSD",1749090960592,3.32777459,2619.6,2619.2,1.893]
["bitfinex","ETHUSD",1749090960935,0.55,2619.7,2619.3,6.624]
["bitfinex","ETHUSD",1749090961099,0.4407767,2619.6,2619.3,6.624]
["bitfinex","ETHUSD",1749090961636,0.5299924,2619.8,2619.3,6.624]
["bitfinex","ETHUSD",1749090961834,0.55044938,2619.9,2619.3,6.624]
["bitfinex","ETHUSD",1749090961993,0.00044938,2619.9,2619.3,6.624]
["bitfinex","ETHUSD",1749090962420,0.00044938,2619.9,2619.3,7.82441272]
["bitfinex","ETHUSD",1749090962620,0.00044938,2619.9,2619.4,1.20041272]
["bitfinex","ETHUSD",1749090963134,0.00044938,2619.9,2619.5,10.123]
["bitfinex","ETHUSD",1749090963333,0.00044938,2619.9,2619.6,1.0123]
["bitfinex","ETHUSD",1749090964302,0.00044938,2619.9,2619.7,6.616]
["bitfinex","ETHUSD",1749090965332,1.4745,2620.7,2619.7,9.94377459]
["bitfinex","ETHUSD",1749090965499,4.85167459,2620.9,2619.7,9.94377459]
["bitfinex","ETHUSD",1749090965699,0.48516746,2620.8,2619.7,11.95045205]
["bitfinex","ETHUSD",1749090965899,0.48516746,2620.8,2619.9,13.32777459]
["bitfinex","ETHUSD",1749090966106,0.02,2620.9,2619.9,3.32777459]
["bitfinex","ETHUSD",1749090967500,3.32777459,2620.7,2620.0,6.608]
["bitfinex","ETHUSD",1749090967896,0.02,2620.9,2620.0,6.608]
["bitfinex","ETHUSD",1749090968143,0.2,2620.4,2620.1,1.893]
["bitfinex","ETHUSD",1749090968341,0.2,2620.4,2619.8,3.036802]
["bitfinex","ETHUSD",1749090968636,0.2,2620.4,2619.1,10.0]
["bitfinex","ETHUSD",1749090968833,0.2,2620.4,2618.8,1.98489453]
["bitfinex","ETHUSD",1749090968834,0.70069746,2620.4,2619.5,3.32777459]
["bitfinex","ETHUSD",1749090969012,0.2,2620.4,2619.5,3.32777459]
["bitfinex","ETHUSD",1749090969212,0.2,2620.4,2619.6,6.612]
["bitfinex","ETHUSD",1749090969600,0.2,2620.4,2619.7,3.32777459]
["bitfinex","ETHUSD",1749090969798,0.2,2620.4,2619.9,16.0]
["bitfinex","ETHUSD",1749090970005,0.2,2620.4,2619.9,3.32777459]
["bitfinex","ETHUSD",1749090970204,0.2,2620.4,2620.0,1.33277746]
["bitfinex","ETHUSD",1749090970439,0.2,2620.4,2619.9,3.32777459]
["bitfinex","ETHUSD",1749090970440,0.2,2620.4,2619.9,26.0]
["bitfinex","ETHUSD",1749090970628,0.2,2620.4,2619.7,16.0]
["bitfinex","ETHUSD",1749090970830,0.2,2620.4,2619.9,10.0]
["bitfinex","ETHUSD",1749090971122,0.2,2620.4,2619.8,6.239929]
["bitfinex","ETHUSD",1749090971439,0.2,2620.4,2619.8,6.874604]
["bitfinex","ETHUSD",1749090971745,0.2,2620.4,2619.9,10.0]
["bitfinex","ETHUSD",1749090972139,0.2,2620.2,2619.3,1.49292512]
["bitfinex","ETHUSD",1749090972311,0.2,2620.2,2619.3,3.32777459]
["bitfinex","ETHUSD",1749090972645,0.2,2619.9,2619.4,6.602]
["bitfinex","ETHUSD",1749090972807,0.2,2619.9,2619.2,16.0]
["bitfinex","ETHUSD",1749090973007,0.2,2619.9,2619.1,3.32777459]
["bitfinex","ETHUSD",1749090973008,0.2,2619.9,2619.3,1.19506071]
["bitfinex","ETHUSD",1749090973209,0.2,2619.9,2619.4,6.604]
["bitfinex","ETHUSD",1749090973640,0.2,2619.9,2619.5,16.0]
["bitfinex","ETHUSD",1749090974248,0.2,2619.9,2619.6,6.6]
["bitfinex","ETHUSD",1749090974449,0.2,2619.9,2619.7,16.0]
["bitfinex","ETHUSD",1749090974771,0.2,2619.9,2619.8,6.597]
["bitfinex","ETHUSD",1749090975222,0.2,2619.9,2619.2,1.19506071]
["bitfinex","ETHUSD",1749090975423,0.2,2619.9,2619.8,8.228]
["bitfinex","ETHUSD",1749090975919,0.2,2619.9,2619.8,14.821]
["bitfinex","ETHUSD",1749090976252,0.2,2619.9,2619.8,14.82]
["bitfinex","ETHUSD",1749090976816,0.75,2619.9,2619.8,14.82]
["bitfinex","ETHUSD",1749090977256,0.75,2619.9,2619.8,14.816]
["bitfinex","ETHUSD",1749090978618,0.2,2619.9,2619.8,30.816]
["bitfinex","ETHUSD",1749090978953,1.6513,2619.9,2619.8,32.653]
["bitfinex","ETHUSD",1749090979153,2.56336123,2619.9,2619.8,26.063]
["bitfinex","ETHUSD",1749090979453,2.56336123,2619.9,2619.8,32.652]
["bitfinex","ETHUSD",1749090979656,2.56336123,2619.9,2619.8,26.063]
["bitfinex","ETHUSD",1749090979861,3.11336123,2619.9,2619.8,10.063]
["bitfinex","ETHUSD",1749090980154,3.11336123,2619.9,2619.8,16.65]
["bitfinex","ETHUSD",1749090983837,3.11336123,2619.9,2619.8,16.637]
["bitfinex","ETHUSD",1749090988689,3.11336123,2619.9,2619.8,10.063]
["bitfinex","ETHUSD",1749090988892,0.75,2618.9,2618.8,1.19506071]
["bitfinex","ETHUSD",1749090989201,0.2,2618.7,2618.5,0.2224]
["bitfinex","ETHUSD",1749090989501,0.2,2618.7,2618.6,10.064]
["bitfinex","ETHUSD",1749090989877,0.2,2618.7,2618.6,16.63]
["bitfinex","ETHUSD",1749090990202,1.5982,2619.6,2618.7,13.474709]
["bitfinex","ETHUSD",1749090990388,0.55,2619.5,2618.8,8.401]
["bitfinex","ETHUSD",1749090990708,0.2,2619.2,2618.8,8.401]
["bitfinex","ETHUSD",1749090991008,0.55,2619.5,2618.9,8.4]
["bitfinex","ETHUSD",1749090991292,0.2,2619.0,2618.9,8.4]
["bitfinex","ETHUSD",1749090991863,0.55,2619.5,2618.9,8.4]
["bitfinex","ETHUSD",1749090992068,0.55,2619.7,2619.0,6.722843]
["bitfinex","ETHUSD",1749090992298,0.55,2619.7,2619.1,10.0]
["bitfinex","ETHUSD",1749090992601,0.2,2619.3,2619.1,10.0]
["bitfinex","ETHUSD",1749090993172,0.2,2619.3,2619.2,16.0]
["bitfinex","ETHUSD",1749090993691,0.2,2619.3,2619.0,16.2224]
["bitfinex","ETHUSD",1749090996204,0.2,2619.3,2619.1,10.0]
["bitfinex","ETHUSD",1749090996710,0.75,2619.3,2619.2,8.379]
["bitfinex","ETHUSD",1749090996905,4.48545049,2619.3,2618.7,4.89214]
["bitfinex","ETHUSD",1749090997109,4.07768226,2619.3,2619.2,6.545]
["bitfinex","ETHUSD",1749090997309,0.75,2619.3,2619.2,10.064]
["bitfinex","ETHUSD",1749090998180,0.31133612,2619.8,2619.2,10.064]
["bitfinex","ETHUSD",1749090998181,0.2,2619.7,2619.2,10.064]
["bitfinex","ETHUSD",1749090998392,0.2,2619.5,2619.3,16.0]
["bitfinex","ETHUSD",1749090998592,0.2,2619.5,2619.3,22.543]
["bitfinex","ETHUSD",1749090998794,0.2,2619.4,2619.3,25.345027]
["bitfinex","ETHUSD",1749090999092,0.2,2619.6,2619.3,25.132986]
["bitfinex","ETHUSD",1749090999292,0.55,2619.8,2619.3,22.543]
["bitfinex","ETHUSD",1749091000016,0.2,2619.4,2619.3,27.685304]
["bitfinex","ETHUSD",1749091001597,0.2,2619.7,2619.3,27.685304]
["bitfinex","ETHUSD",1749091001784,0.2,2619.4,2619.3,27.573829]
["bitfinex","ETHUSD",1749091002082,0.55,2619.8,2619.3,27.573829]
["bitfinex","ETHUSD",1749091002289,0.2,2619.4,2619.3,27.573829]
["bitfinex","ETHUSD",1749091002812,0.2,2619.8,2619.3,22.543]
["bitfinex","ETHUSD",1749091003111,0.2,2619.7,2619.3,22.543]
["bitfinex","ETHUSD",1749091003473,0.02,2619.9,2619.3,22.543]
["bitfinex","ETHUSD",1749091003672,0.2,2619.8,2619.3,22.543]
["bitfinex","ETHUSD",1749091004217,0.02,2619.9,2619.7,16.0]
["bitfinex","ETHUSD",1749091004385,0.2,2619.8,2619.7,18.690943]
["bitfinex","ETHUSD",1749091004717,0.2,2619.8,2619.7,20.525943]
["bitfinex","ETHUSD",1749091005079,0.22,2619.9,2619.7,20.525943]
["bitfinex","ETHUSD",1749091005275,0.22,2619.9,2619.8,21.17752]
["bitfinex","ETHUSD",1749091005791,0.22,2619.9,2619.8,20.77897]
["bitfinex","ETHUSD",1749091006625,0.02,2619.9,2619.8,20.77897]
["bitfinex","ETHUSD",1749091007025,0.2,2620.5,2619.9,16.0]
["bitfinex","ETHUSD",1749091007173,0.2,2620.5,2620.2,5.863787]
["bitfinex","ETHUSD",1749091007378,0.2,2620.5,2620.3,8.306]
["bitfinex","ETHUSD",1749091008330,0.75,2620.5,2619.8,1.19662075]
["bitfinex","ETHUSD",1749091008644,0.75,2620.5,2619.5,16.0]
["bitfinex","ETHUSD",1749091008645,0.75,2620.5,2619.9,8.304]
["bitfinex","ETHUSD",1749091008793,0.2,2620.5,2620.2,16.0]
["bitfinex","ETHUSD",1749091009518,0.2,2620.5,2620.0,16.0]
["bitfinex","ETHUSD",1749091010429,0.2,2620.5,2620.2,16.0]
["bitfinex","ETHUSD",1749091011004,0.2,2620.5,2620.0,16.0]
["bitfinex","ETHUSD",1749091011212,0.2,2620.5,2619.7,1.19662075]
["bitfinex","ETHUSD",1749091011213,0.70867823,2620.5,2619.7,1.19662075]
["bitfinex","ETHUSD",1749091011422,0.2,2620.5,2619.9,12.692872]
["bitfinex","ETHUSD",1749091013640,0.55,2620.4,2620.0,1.787]
["bitfinex","ETHUSD",1749091013825,0.2,2620.2,2620.1,6.501]
["bitfinex","ETHUSD",1749091014022,0.2,2620.2,2619.3,1.19662075]
["bitfinex","ETHUSD",1749091014225,0.2,2620.2,2619.5,7.191895]
["bitfinex","ETHUSD",1749091014538,0.43288,2620.2,2619.7,10.0]
["bitfinex","ETHUSD",1749091014698,0.43288,2620.2,2619.6,7.516892]
["bitfinex","ETHUSD",1749091014896,0.43288,2620.2,2619.6,5.617892]
["bitfinex","ETHUSD",1749091015405,0.43288,2620.2,2619.7,6.496]
["bitfinex","ETHUSD",1749091015599,0.43288,2620.2,2619.8,8.283]
["bitfinex","ETHUSD",1749091015812,0.201168,2620.1,2619.8,8.283]
["bitfinex","ETHUSD",1749091017101,0.201168,2620.1,2619.9,6.491]
["bitfinex","ETHUSD",1749091017803,0.201168,2620.1,2619.8,1.787]
["bitfinex","ETHUSD",1749091018317,0.201168,2620.1,2619.9,6.488]
["bitfinex","ETHUSD",1749091018732,0.2,2619.9,2619.2,9.42562075]
["bitfinex","ETHUSD",1749091019053,0.2,2619.9,2619.5,10.0]
["bitfinex","ETHUSD",1749091019234,2.1154,2619.8,2619.3,10.0]
["bitfinex","ETHUSD",1749091019402,0.23154,2619.7,2619.4,1.787]
["bitfinex","ETHUSD",1749091019602,0.23154,2619.7,2619.5,1.787]
["bitfinex","ETHUSD",1749091019802,0.23154,2619.7,2619.6,1.787]
["bitfinex","ETHUSD",1749091020349,0.43154,2619.7,2619.6,1.787]
["bitfinex","ETHUSD",1749091020555,0.98154,2619.7,2618.1,6.93654642]
["bitfinex","ETHUSD",1749091020704,0.55,2619.5,2618.3,40.0]
["bitfinex","ETHUSD",1749091021043,0.55,2619.3,2618.5,4.972887]
["bitfinex","ETHUSD",1749091021233,0.55,2619.3,2618.7,10.0]
["bitfinex","ETHUSD",1749091021428,0.55,2619.3,2618.7,7.553251]
["bitfinex","ETHUSD",1749091021628,0.55,2619.3,2618.6,8.33951]
["bitfinex","ETHUSD",1749091021831,0.55,2619.3,2618.7,5.600091]
["bitfinex","ETHUSD",1749091025044,1.7654,2619.4,2618.7,5.600091]
["bitfinex","ETHUSD",1749091025434,1.7654,2619.4,2618.8,8.229]
["bitfinex","ETHUSD",1749091025829,0.2,2619.4,2618.9,30.0]
["bitfinex","ETHUSD",1749091026031,0.2,2619.6,2619.1,17.0833]
["bitfinex","ETHUSD",1749091026205,0.2,2619.6,2619.2,10.0]
["bitfinex","ETHUSD",1749091026410,0.201168,2620.1,2619.4,18.487417]
["bitfinex","ETHUSD",1749091026411,1.7356,2620.0,2619.4,18.487417]
["bitfinex","ETHUSD",1749091026611,0.2,2619.6,2619.5,10.0]
["bitfinex","ETHUSD",1749091026833,0.2,2619.8,2619.5,11.787]
["bitfinex","ETHUSD",1749091027034,1.5356,2620.0,2619.5,11.787]
["bitfinex","ETHUSD",1749091027035,1.5356,2620.0,2619.5,1.787]
["bitfinex","ETHUSD",1749091027744,1.5356,2620.0,2619.6,8.265]
["bitfinex","ETHUSD",1749091028625,0.2,2619.9,2619.6,8.265]
["bitfinex","ETHUSD",1749091028820,0.2,2619.8,2619.6,8.265]
["bitfinex","ETHUSD",1749091029035,0.2,2620.2,2619.6,8.265]
["bitfinex","ETHUSD",1749091029236,1.7196,2620.3,2619.6,8.265]
["bitfinex","ETHUSD",1749091029439,0.2,2620.0,2619.6,8.265]
["bitfinex","ETHUSD",1749091029751,0.2,2620.0,2619.6,9.0915]
["bitfinex","ETHUSD",1749091030450,0.2,2620.0,2619.6,8.265]
["bitfinex","ETHUSD",1749091030815,0.2,2620.2,2619.6,8.265]
["bitfinex","ETHUSD",1749091031114,0.2,2620.3,2619.7,13.5563]
["bitfinex","ETHUSD",1749091031328,1.5221,2620.6,2619.8,10.0]
["bitfinex","ETHUSD",1749091031528,1.5221,2620.6,2620.0,10.0]
["bitfinex","ETHUSD",1749091031850,1.5221,2620.6,2620.1,8.228]
["bitfinex","ETHUSD",1749091032060,0.2,2620.4,2620.2,1.787]
["bitfinex","ETHUSD",1749091032550,1.7221,2620.6,2620.2,1.787]
["bitfinex","ETHUSD",1749091032721,0.2,2620.4,2620.2,1.787]
["bitfinex","ETHUSD",1749091033953,0.2,2620.4,2620.3,10.0]
["bitfinex","ETHUSD",1749091035153,0.2,2620.6,2620.3,10.0]
["bitfinex","ETHUSD",1749091036250,0.2,2620.6,2620.3,14.159074]
["bitfinex","ETHUSD",1749091036408,0.2,2620.6,2620.5,10.0]
["bitfinex","ETHUSD",1749091036611,0.2,2620.6,2620.5,6.456]
["bitfinex","ETHUSD",1749091037750,0.2,2620.6,2620.5,8.202]
["bitfinex","ETHUSD",1749091037918,0.2,2620.6,2620.2,2.9597]
["bitfinex","ETHUSD",1749091038118,0.2,2620.6,2620.5,8.204]
["bitfinex","ETHUSD",1749091040019,3.52467641,2620.6,2620.5,8.204]
["bitfinex","ETHUSD",1749091040222,3.87714405,2620.6,2620.5,8.204]
["bitfinex","ETHUSD",1749091040764,3.87714405,2620.6,2620.1,8.228]
["bitfinex","ETHUSD",1749091040943,3.87714405,2620.6,2620.2,8.197]
["bitfinex","ETHUSD",1749091041263,0.55246764,2620.6,2620.2,8.197]
["bitfinex","ETHUSD",1749091041471,0.55246764,2620.6,2620.3,16.445]
["bitfinex","ETHUSD",1749091041623,0.55246764,2620.6,2620.3,6.445]
["bitfinex","ETHUSD",1749091042018,0.2,2620.6,2620.4,10.0]
["bitfinex","ETHUSD",1749091042421,3.52467641,2620.6,2620.5,1.75]
["bitfinex","ETHUSD",1749091042626,3.52467641,2620.6,2620.5,8.201]
["bitfinex","ETHUSD",1749091046635,3.52467641,2620.6,2620.1,8.228]
["bitfinex","ETHUSD",1749091046839,3.52467641,2620.6,2620.2,8.19]
["bitfinex","ETHUSD",1749091047765,3.52467641,2620.4,2620.3,6.441]
["bitfinex","ETHUSD",1749091048256,3.52467641,2620.4,2620.1,8.228]
["bitfinex","ETHUSD",1749091048462,0.2,2620.4,2620.2,8.189]
["bitfinex","ETHUSD",1749091048846,0.2,2620.6,2620.4,10.0]
["bitfinex","ETHUSD",1749091049048,0.2,2620.6,2620.2,8.189]
["bitfinex","ETHUSD",1749091049945,0.2,2620.6,2620.4,10.0]
["bitfinex","ETHUSD",1749091050937,0.2,2620.6,2620.2,8.189]
["bitfinex","ETHUSD",1749091051546,3.32467641,2620.5,2620.1,8.228]
["bitfinex","ETHUSD",1749091051754,3.52467641,2620.3,2620.2,1.749]
["bitfinex","ETHUSD",1749091052071,3.52467641,2620.3,2620.2,8.19]
["bitfinex","ETHUSD",1749091052873,3.52467641,2620.3,2620.1,8.228]
["bitfinex","ETHUSD",1749091053077,2.1078,2620.2,2620.1,8.228]
["bitfinex","ETHUSD",1749091053379,2.67104764,2620.2,2620.1,16.42]
["bitfinex","ETHUSD",1749091053761,2.67104764,2620.2,2620.1,9.977]
["bitfinex","ETHUSD",1749091053968,2.67104764,2620.2,2620.1,16.417]
["bitfinex","ETHUSD",1749091054144,2.67104764,2620.2,2620.1,8.228]
["bitfinex","ETHUSD",1749091054346,2.67104764,2620.2,2620.1,9.977]
["bitfinex","ETHUSD",1749091054572,2.67104764,2620.2,2620.1,16.417]
["bitfinex","ETHUSD",1749091055072,2.67104764,2620.2,2620.1,16.416]
["bitfinex","ETHUSD",1749091055850,2.67104764,2620.2,2620.1,8.228]
["bitfinex","ETHUSD",1749091056056,2.61054764,2620.2,2620.1,16.414]
["bitfinex","ETHUSD",1749091056380,2.61054764,2620.2,2620.1,9.978]
["bitfinex","ETHUSD",1749091056577,5.93522405,2620.2,2620.1,9.978]
["bitfinex","ETHUSD",1749091056883,5.93522405,2620.2,2620.1,16.413]
["bitfinex","ETHUSD",1749091057958,5.93522405,2620.2,2620.1,9.977]
["bitfinex","ETHUSD",1749091058152,5.93522405,2620.2,2620.1,16.41]
["bitfinex","ETHUSD",1749091058648,0.2,2619.2,2618.5,16.0]
["bitfinex","ETHUSD",1749091058842,1.7009,2619.2,2618.7,2.149474]
["bitfinex","ETHUSD",1749091059049,0.2,2619.0,2618.8,6.437]
["bitfinex","ETHUSD",1749091059245,0.2,2619.0,2618.9,16.0]
["bitfinex","ETHUSD",1749091059457,0.2,2619.0,2618.9,6.435]
["bitfinex","ETHUSD",1749091059800,1.7009,2619.2,2618.9,22.435]
["bitfinex","ETHUSD",1749091059943,0.2,2619.0,2618.9,22.435]
["bitfinex","ETHUSD",1749091060366,0.2,2619.0,2618.9,16.0]
["bitfinex","ETHUSD",1749091060579,0.2,2619.0,2618.9,22.433]
["bitfinex","ETHUSD",1749091062501,0.2,2619.2,2618.9,22.433]
["bitfinex","ETHUSD",1749091062658,0.2,2619.7,2619.2,16.0]
["bitfinex","ETHUSD",1749091062842,0.2,2619.5,2619.0,16.0]
["bitfinex","ETHUSD",1749091063043,3.52467641,2619.8,2619.0,16.0]
["bitfinex","ETHUSD",1749091063249,0.2,2619.5,2619.0,16.0]
["bitfinex","ETHUSD",1749091063572,0.2,2619.5,2619.3,16.0]
["bitfinex","ETHUSD",1749091063795,0.2,2619.5,2619.2,26.0]
["bitfinex","ETHUSD",1749091064117,0.2,2619.5,2619.2,16.0]
["bitfinex","ETHUSD",1749091064315,0.2,2619.5,2619.3,6.428]
["bitfinex","ETHUSD",1749091064501,1.7426,2619.5,2619.4,16.0]
["bitfinex","ETHUSD",1749091064710,1.7426,2619.5,2619.4,22.429]
["bitfinex","ETHUSD",1749091064711,6.12400405,2619.5,2619.4,22.429]
["bitfinex","ETHUSD",1749091065310,2.79932764,2619.5,2619.4,32.408]
["bitfinex","ETHUSD",1749091067018,2.79932764,2619.5,2619.4,16.402]
["bitfinex","ETHUSD",1749091070222,2.79932764,2619.5,2619.4,16.375]
["bitfinex","ETHUSD",1749091070523,2.79932764,2619.5,2619.4,8.229]
["bitfinex","ETHUSD",1749091070714,2.79932764,2619.5,2619.4,16.374]
["bitfinex","ETHUSD",1749091070911,2.79932764,2619.5,2619.4,9.959]
["bitfinex","ETHUSD",1749091071234,2.79932764,2619.5,2619.4,8.229]
["bitfinex","ETHUSD",1749091071433,2.79932764,2619.5,2619.4,16.374]
["bitfinex","ETHUSD",1749091072108,2.79932764,2619.5,2619.4,16.372]
["bitfinex","ETHUSD",1749091076391,2.79932764,2619.5,2619.4,16.361]
["bitfinex","ETHUSD",1749091077825,2.79932764,2619.5,2619.4,8.229]
["bitfinex","ETHUSD",1749091078006,2.79932764,2619.5,2619.4,9.959]
["bitfinex","ETHUSD",1749091078332,2.79932764,2619.5,2619.4,16.357]
["bitfinex","ETHUSD",1749091079434,2.79932764,2619.5,2619.4,9.959]
["bitfinex","ETHUSD",1749091079621,2.79932764,2619.5,2619.4,16.355]
["bitfinex","ETHUSD",1749091080525,2.79932764,2619.5,2619.4,16.352]
["bitfinex","ETHUSD",1749091081432,2.04932764,2619.5,2619.4,16.352]
["bitfinex","ETHUSD",1749091081631,0.2,2619.5,2619.4,16.352]
["bitfinex","ETHUSD",1749091081818,0.2,2619.5,2619.4,32.352]
["bitfinex","ETHUSD",1749091082018,0.2,2619.5,2619.4,20.592526]
["bitfinex","ETHUSD",1749091082223,1.5958,2620.1,2619.4,16.352]
["bitfinex","ETHUSD",1749091082421,0.55,2620.0,2619.4,16.352]
["bitfinex","ETHUSD",1749091082599,0.2,2619.5,2619.4,16.352]
["bitfinex","ETHUSD",1749091082998,0.2,2619.5,2619.4,20.504158]
["bitfinex","ETHUSD",1749091083322,0.2,2619.8,2619.4,16.352]
["bitfinex","ETHUSD",1749091083631,0.2,2619.5,2619.4,18.767316]
["bitfinex","ETHUSD",1749091083795,0.2,2619.5,2619.4,16.352]
["bitfinex","ETHUSD",1749091083995,0.2,2619.5,2619.4,24.944316]
["bitfinex","ETHUSD",1749091084192,0.55,2620.0,2619.4,16.352]
["bitfinex","ETHUSD",1749091084440,0.2,2619.5,2619.4,28.794523]
["bitfinex","ETHUSD",1749091084600,0.2,2619.5,2619.4,27.126845]
["bitfinex","ETHUSD",1749091084899,0.2,2619.5,2619.4,25.227845]
["bitfinex","ETHUSD",1749091085646,0.2,2619.5,2619.4,35.457085]
["bitfinex","ETHUSD",1749091085934,6.92306401,2620.2,2619.5,16.0]
["bitfinex","ETHUSD",1749091086140,0.2,2619.9,2619.5,8.955373]
["bitfinex","ETHUSD",1749091086294,6.92306401,2620.2,2619.5,8.955373]
["bitfinex","ETHUSD",1749091086492,1.4792,2620.4,2619.4,16.352]
["bitfinex","ETHUSD",1749091086697,0.2,2619.7,2619.5,13.055628]
["bitfinex","ETHUSD",1749091087025,0.2,2620.2,2619.5,13.055628]
["bitfinex","ETHUSD",1749091087211,0.02,2620.9,2619.5,13.055628]
["bitfinex","ETHUSD",1749091087212,3.32549928,2620.5,2619.5,13.055628]
["bitfinex","ETHUSD",1749091087896,0.2,2619.9,2619.5,13.055628]
["bitfinex","ETHUSD",1749091088743,0.2,2619.9,2619.7,5.192785]
["bitfinex","ETHUSD",1749091089034,0.2,2619.9,2619.8,5.192785]
["bitfinex","ETHUSD",1749091089392,0.2,2619.9,2619.8,2.625785]
["bitfinex","ETHUSD",1749091090290,0.2,2619.9,2619.8,18.625785]
["bitfinex","ETHUSD",1749091091209,0.2,2619.9,2619.8,18.020778]
["bitfinex","ETHUSD",1749091091412,0.2,2620.1,2619.9,16.0]
["bitfinex","ETHUSD",1749091091611,0.2,2620.1,2620.0,1.73]
["bitfinex","ETHUSD",1749091091909,3.32549928,2620.3,2620.0,1.73]
["bitfinex","ETHUSD",1749091092093,0.2,2620.3,2620.1,6.374]
["bitfinex","ETHUSD",1749091092296,3.32549928,2620.8,2620.2,10.0]
["bitfinex","ETHUSD",1749091092510,3.32549928,2620.6,2620.2,10.0]
["bitfinex","ETHUSD",1749091093123,0.2,2620.3,2620.2,16.0]
["bitfinex","ETHUSD",1749091094332,0.2,2620.3,2620.2,8.85138527]
["bitfinex","ETHUSD",1749091094694,0.2,2620.3,2620.2,10.0]
["bitfinex","ETHUSD",1749091096447,3.32549928,2620.6,2620.2,10.0]
["bitfinex","ETHUSD",1749091096618,0.2,2620.3,2620.2,10.0]
["bitfinex","ETHUSD",1749091098848,0.2,2620.7,2620.3,10.0]
["bitfinex","ETHUSD",1749091099053,0.2,2620.7,2620.4,10.0]
["bitfinex","ETHUSD",1749091099215,0.2,2620.7,2620.3,10.139725]
["bitfinex","ETHUSD",1749091099904,0.2,2620.7,2620.3,8.168265]
["bitfinex","ETHUSD",1749091100118,0.2,2620.7,2620.5,32.423915]
["bitfinex","ETHUSD",1749091100442,0.02,2620.9,2620.7,6.294027]
["bitfinex","ETHUSD",1749091100764,0.22,2620.9,2620.8,14.594]
["bitfinex","ETHUSD",1749091102049,3.54549928,2620.9,2620.8,16.282]
["bitfinex","ETHUSD",1749091102247,4.05295921,2620.9,2620.8,16.282]
["bitfinex","ETHUSD",1749091102925,3.54549928,2620.9,2620.8,16.282]
["bitfinex","ETHUSD",1749091103735,0.22,2620.9,2620.8,16.282]
["bitfinex","ETHUSD",1749091103944,0.22,2620.9,2620.8,9.92]
["bitfinex","ETHUSD",1749091104118,0.22,2620.9,2620.8,16.28]
["bitfinex","ETHUSD",1749091106072,0.22,2620.9,2620.8,21.292549]
["bitfinex","ETHUSD",1749091106073,0.02,2620.9,2620.8,21.292549]
["bitfinex","ETHUSD",1749091106234,0.22,2620.9,2620.8,23.4218039]
["bitfinex","ETHUSD",1749091106573,0.22,2620.9,2620.8,22.8671839]
["bitfinex","ETHUSD",1749091106850,0.22,2620.9,2620.8,21.3667349]
["bitfinex","ETHUSD",1749091107219,0.22,2620.9,2620.8,18.4092549]
["bitfinex","ETHUSD",1749091107728,0.22,2620.9,2620.8,8.227]
["bitfinex","ETHUSD",1749091107929,3.54549928,2620.9,2620.8,8.227]
["bitfinex","ETHUSD",1749091108151,3.54549928,2620.9,2620.8,16.279]
["bitfinex","ETHUSD",1749091108349,0.22,2620.9,2620.8,16.279]
["bitfinex","ETHUSD",1749091110815,3.54549928,2620.9,2620.8,8.227]
["bitfinex","ETHUSD",1749091111171,0.52865993,2620.9,2620.8,16.283]
["bitfinex","ETHUSD",1749091111314,0.22,2620.9,2620.8,8.227]
["bitfinex","ETHUSD",1749091111518,0.22,2620.9,2620.8,16.284]
["bitfinex","ETHUSD",1749091112116,0.005,2621.5,2620.8,16.284]
["bitfinex","ETHUSD",1749091112117,0.205,2621.5,2620.9,7.50378]
["bitfinex","ETHUSD",1749091112319,0.205,2621.5,2621.1,8.114693]
["bitfinex","ETHUSD",1749091112636,0.205,2621.5,2621.0,8.56169269]
["bitfinex","ETHUSD",1749091112637,0.2,2621.3,2621.2,2.14833126]
["bitfinex","ETHUSD",1749091112825,0.2,2621.1,2621.0,0.47169824]
["bitfinex","ETHUSD",1749091113025,0.2,2621.1,2621.0,8.096]
["bitfinex","ETHUSD",1749091113625,0.2,2621.1,2620.8,8.227]
["bitfinex","ETHUSD",1749091113934,0.2,2621.1,2620.9,8.104]
["bitfinex","ETHUSD",1749091114141,0.2,2621.1,2621.0,1.693]
["bitfinex","ETHUSD",1749091114356,0.2,2621.1,2621.0,8.11]
["bitfinex","ETHUSD",1749091114863,0.2,2621.1,2621.0,8.108]
["bitfinex","ETHUSD",1749091116073,0.2,2620.9,2620.8,8.227]
["bitfinex","ETHUSD",1749091116254,0.2,2620.9,2620.8,16.335]
["bitfinex","ETHUSD",1749091116458,0.2,2620.9,2620.8,8.227]
["bitfinex","ETHUSD",1749091116972,0.2,2620.9,2620.8,16.333]
["bitfinex","ETHUSD",1749091117733,0.2,2620.6,2620.2,16.510551]
["bitfinex","ETHUSD",1749091117928,0.2,2620.6,2619.7,3.29]
["bitfinex","ETHUSD",1749091117929,0.2,2620.6,2620.3,9.918]
["bitfinex","ETHUSD",1749091118292,1.4627,2620.8,2620.3,8.225]
["bitfinex","ETHUSD",1749091118293,0.2,2620.4,2620.3,8.225]
["bitfinex","ETHUSD",1749091118564,0.2,2620.4,2620.3,16.332]
["bitfinex","ETHUSD",1749091120148,0.2,2620.4,2620.3,30.040586]
["bitfinex","ETHUSD",1749091120858,0.55,2621.1,2620.4,8.121666]
["bitfinex","ETHUSD",1749091121058,0.2,2620.8,2620.4,8.121666]
["bitfinex","ETHUSD",1749091122136,0.2,2620.8,2620.5,10.0]
["bitfinex","ETHUSD",1749091122336,0.2,2620.8,2620.6,8.105]
["bitfinex","ETHUSD",1749091122649,4.46551903,2623.1,2620.7,30.0]
["bitfinex","ETHUSD",1749091122881,0.0035564,2623.4,2621.4,0.55]
["bitfinex","ETHUSD",1749091123078,0.0035564,2623.4,2622.0,24.114676]
["bitfinex","ETHUSD",1749091123379,0.0035564,2623.4,2622.1,6.933]
["bitfinex","ETHUSD",1749091123537,0.0035564,2623.4,2622.2,6.933]
["bitfinex","ETHUSD",1749091124049,0.0035564,2623.4,2622.3,9.423535]
["bitfinex","ETHUSD",1749091124237,0.0035564,2623.4,2622.3,1.6356535]
["bitfinex","ETHUSD",1749091124436,1.4913,2623.1,2622.3,1.6356535]
["bitfinex","ETHUSD",1749091124679,1.4913,2623.1,2622.4,6.93]
["bitfinex","ETHUSD",1749091124866,1.4913,2623.1,2622.4,6.929]
["bitfinex","ETHUSD",1749091125173,1.4913,2623.1,2621.9,29.429026]
["bitfinex","ETHUSD",1749091125389,1.4913,2623.1,2622.1,7.873173]
["bitfinex","ETHUSD",1749091125548,1.4913,2623.1,2622.0,8.224]
["bitfinex","ETHUSD",1749091125735,1.4913,2623.1,2622.2,8.939]
["bitfinex","ETHUSD",1749091125945,0.55,2623.0,2622.3,8.937]
["bitfinex","ETHUSD",1749091126244,0.55,2623.0,2622.4,8.937]
["bitfinex","ETHUSD",1749091126454,0.55,2623.0,2622.0,8.224]
["bitfinex","ETHUSD",1749091126661,0.55,2623.0,2622.1,8.935]
["bitfinex","ETHUSD",1749091126856,0.55,2623.0,2622.2,2.018]
["bitfinex","ETHUSD",1749091127189,0.55,2622.8,2622.3,6.911]
["bitfinex","ETHUSD",1749091127346,0.02,2622.9,2622.3,6.911]
["bitfinex","ETHUSD",1749091127543,0.02,2622.9,2622.0,8.224]
["bitfinex","ETHUSD",1749091127759,0.02,2622.9,2622.1,8.931]
["bitfinex","ETHUSD",1749091128480,0.02,2622.9,2622.0,8.224]
["bitfinex","ETHUSD",1749091128683,0.02,2622.9,2622.1,8.924]
["bitfinex","ETHUSD",1749091128891,1.5459,2622.5,2622.2,8.924]
["bitfinex","ETHUSD",1749091129694,1.5459,2622.5,2622.0,8.224]
["bitfinex","ETHUSD",1749091129870,0.55,2622.4,2622.3,2.018]
["bitfinex","ETHUSD",1749091130771,1.5459,2622.5,2622.3,2.018]
["bitfinex","ETHUSD",1749091130772,0.005,2622.5,2622.3,2.018]
["bitfinex","ETHUSD",1749091131688,0.005,2622.5,2622.4,10.24]
["bitfinex","ETHUSD",1749091132997,0.005,2622.5,2622.4,17.125]
["bitfinex","ETHUSD",1749091133370,0.005,2622.5,2622.4,17.116]
["bitfinex","ETHUSD",1749091134157,0.005,2622.5,2622.4,17.112]
["bitfinex","ETHUSD",1749091134357,0.005,2622.5,2622.4,8.222]
["bitfinex","ETHUSD",1749091134701,0.005,2622.5,2622.4,17.11]
["bitfinex","ETHUSD",1749091134998,0.005,2622.5,2622.4,8.222]
["bitfinex","ETHUSD",1749091135299,7.81999704,2624.7,2622.4,8.222]
["bitfinex","ETHUSD",1749091135300,1.6054,2624.2,2622.4,49.7802]
["bitfinex","ETHUSD",1749091135603,1.6054,2624.2,2622.5,13.09555052]
["bitfinex","ETHUSD",1749091135760,6.91316866,2624.1,2622.6,9.98555728]
["bitfinex","ETHUSD",1749091135954,1.6043,2623.5,2622.7,9.591]
["bitfinex","ETHUSD",1749091136170,0.02,2624.9,2622.7,1.1191]
["bitfinex","ETHUSD",1749091136373,0.02,2624.9,2623.0,30.404199]
["bitfinex","ETHUSD",1749091136374,1.6043,2624.2,2623.0,30.404199]
["bitfinex","ETHUSD",1749091136688,1.6043,2624.2,2623.0,20.404199]
["bitfinex","ETHUSD",1749091137202,1.6043,2624.2,2623.2,13.502711]
["bitfinex","ETHUSD",1749091137409,1.6043,2624.2,2623.3,22.159068]
["bitfinex","ETHUSD",1749091137714,1.6043,2624.2,2623.3,9.591]
["bitfinex","ETHUSD",1749091137864,1.6043,2624.2,2623.3,25.097743]
["bitfinex","ETHUSD",1749091138067,1.6043,2624.2,2623.3,16.0]
["bitfinex","ETHUSD",1749091138300,1.6043,2624.2,2623.3,19.052]
["bitfinex","ETHUSD",1749091138597,1.6043,2624.2,2623.3,25.585]
["bitfinex","ETHUSD",1749091138901,0.55,2624.1,2623.3,25.576]
["bitfinex","ETHUSD",1749091139097,0.55,2624.1,2623.3,16.0]
["bitfinex","ETHUSD",1749091139299,0.55,2624.1,2623.3,25.576]
["bitfinex","ETHUSD",1749091139463,0.55,2624.1,2623.3,16.0]
["bitfinex","ETHUSD",1749091139794,0.55,2624.1,2623.3,25.572]
["bitfinex","ETHUSD",1749091140198,1.6043,2624.2,2623.3,25.572]
["bitfinex","ETHUSD",1749091140404,0.02,2624.9,2623.3,38.70372276]
["bitfinex","ETHUSD",1749091140600,1.5114,2624.5,2623.3,38.70372276]
["bitfinex","ETHUSD",1749091141363,1.5114,2624.5,2623.3,39.25372276]
["bitfinex","ETHUSD",1749091141558,1.5114,2624.5,2623.3,38.69072276]
["bitfinex","ETHUSD",1749091141963,1.5114,2624.5,2623.3,38.68572276]
["bitfinex","ETHUSD",1749091142501,1.5114,2624.5,2623.3,38.68072276]
["bitfinex","ETHUSD",1749091142752,1.5114,2624.5,2623.3,38.67972276]
["bitfinex","ETHUSD",1749091142912,1.5752,2623.6,2623.3,4.486565]
["bitfinex","ETHUSD",1749091143208,1.5787564,2623.4,2623.3,2.27]
["bitfinex","ETHUSD",1749091143564,0.0035564,2623.4,2623.3,2.27]
["bitfinex","ETHUSD",1749091143764,0.0035564,2623.4,2623.3,10.488]
["bitfinex","ETHUSD",1749091144208,0.0035564,2623.4,2623.3,17.823]
["bitfinex","ETHUSD",1749091144505,0.0035564,2623.4,2623.3,10.488]
["bitfinex","ETHUSD",1749091144691,0.0035564,2623.4,2623.3,17.819]
["bitfinex","ETHUSD",1749091144888,0.0035564,2623.4,2623.3,17.818]
["bitfinex","ETHUSD",1749091145579,0.0035564,2623.4,2623.3,8.218]
["bitfinex","ETHUSD",1749091145776,0.0035564,2623.4,2623.3,17.81]
["bitfinex","ETHUSD",1749091145976,0.0035564,2623.4,2623.3,33.81]
["bitfinex","ETHUSD",1749091146818,0.0035564,2623.4,2623.3,36.339149]
["bitfinex","ETHUSD",1749091148493,0.0035564,2623.4,2623.3,33.81]
["bitfinex","ETHUSD",1749091149327,0.0035564,2623.4,2623.3,39.684572]
["bitfinex","ETHUSD",1749091149746,0.0035564,2623.4,2623.3,40.234572]
["bitfinex","ETHUSD",1749091150027,0.0035564,2623.4,2623.3,38.631196]
["bitfinex","ETHUSD",1749091150192,0.0035564,2623.4,2623.3,38.630196]
["bitfinex","ETHUSD",1749091150835,0.0035564,2623.4,2623.3,30.412196]
["bitfinex","ETHUSD",1749091151182,0.0035564,2623.4,2623.3,25.581]
["bitfinex","ETHUSD",1749091151384,0.0035564,2623.4,2623.3,19.203381]
["bitfinex","ETHUSD",1749091151584,0.0035564,2623.4,2623.3,25.578]
["bitfinex","ETHUSD",1749091151920,0.0035564,2623.4,2623.3,28.919098]
["bitfinex","ETHUSD",1749091153536,0.0035564,2623.4,2623.3,27.777898]
["bitfinex","ETHUSD",1749091154386,0.0035564,2623.4,2623.3,18.214898]
["bitfinex","ETHUSD",1749091154587,0.0035564,2623.4,2623.3,27.768898]
["bitfinex","ETHUSD",1749091155284,0.0035564,2623.4,2623.3,35.984898]
["bitfinex","ETHUSD",1749091156130,0.0035564,2623.4,2623.3,35.971898]
["bitfinex","ETHUSD",1749091158043,0.0035564,2623.4,2623.3,26.430898]
["bitfinex","ETHUSD",1749091158359,0.0035564,2623.4,2623.3,35.951898]
["bitfinex","ETHUSD",1749091159312,0.024,2623.9,2623.5,7.361702]
["bitfinex","ETHUSD",1749091159567,0.024,2623.9,2623.6,25.511]
["bitfinex","ETHUSD",1749091159764,0.024,2623.9,2623.3,8.216]
["bitfinex","ETHUSD",1749091159914,1.5918,2623.8,2623.4,18.269]
["bitfinex","ETHUSD",1749091160253,1.5918,2623.8,2623.4,2.269]
["bitfinex","ETHUSD",1749091160452,1.5918,2623.8,2623.5,7.234]
["bitfinex","ETHUSD",1749091160956,1.5918,2623.8,2623.6,7.229]
["bitfinex","ETHUSD",1749091161368,1.5918,2623.8,2623.4,2.269]
["bitfinex","ETHUSD",1749091161591,1.6078,2623.6,2623.5,7.225]
["bitfinex","ETHUSD",1749091161936,1.6078,2623.6,2623.3,8.216]
["bitfinex","ETHUSD",1749091162248,1.6078,2623.6,2623.4,9.489]
["bitfinex","ETHUSD",1749091162794,1.6078,2623.6,2623.5,9.483]
["bitfinex","ETHUSD",1749091162960,1.6078,2623.6,2623.3,8.216]
["bitfinex","ETHUSD",1749091163131,1.6078,2623.6,2623.5,2.269]
["bitfinex","ETHUSD",1749091163474,2.1414,2623.5,2622.2,1.18158885]
["bitfinex","ETHUSD",1749091163680,1.5914,2622.5,2622.3,10.486]
["bitfinex","ETHUSD",1749091163881,1.5914,2622.5,2622.4,10.486]
["bitfinex","ETHUSD",1749091165056,1.6363,2623.2,2622.4,10.486]
["bitfinex","ETHUSD",1749091165938,1.6363,2623.2,2622.4,8.217]
["bitfinex","ETHUSD",1749091166137,8.41226866,2623.0,2622.5,9.45]
["bitfinex","ETHUSD",1749091166666,0.55,2622.9,2622.6,7.233]
["bitfinex","ETHUSD",1749091167783,1.4991,2623.0,2622.6,7.233]
["bitfinex","ETHUSD",1749091168271,1.5553,2622.8,2622.7,2.23]
["bitfinex","ETHUSD",1749091169274,2.1053,2622.8,2622.7,2.23]
["bitfinex","ETHUSD",1749091169637,1.5553,2622.8,2622.7,2.23]
["bitfinex","ETHUSD",1749091170471,2.1053,2622.8,2622.7,2.23]
["bitfinex","ETHUSD",1749091170673,1.5553,2622.8,2622.7,2.23]
["bitfinex","ETHUSD",1749091172153,1.5553,2623.2,2622.7,2.23]
["bitfinex","ETHUSD",1749091172679,0.84684687,2623.1,2622.7,2.23]
["bitfinex","ETHUSD",1749091173580,6.91316866,2623.0,2622.4,8.217]
["bitfinex","ETHUSD",1749091173788,0.84684687,2623.1,2622.5,9.415]
["bitfinex","ETHUSD",1749091173959,0.84684687,2623.1,2622.4,8.217]
["bitfinex","ETHUSD",1749091174281,6.91316866,2622.9,2622.6,2.231]
["bitfinex","ETHUSD",1749091175084,1.5553,2622.8,2622.4,8.217]
["bitfinex","ETHUSD",1749091175288,6.91316866,2622.6,2622.5,9.402]
["bitfinex","ETHUSD",1749091175582,6.91316866,2622.6,2622.5,9.4]
["bitfinex","ETHUSD",1749091176184,0.55,2622.7,2622.5,9.4]
["bitfinex","ETHUSD",1749091176355,0.90184687,2622.6,2622.5,9.4]
["bitfinex","ETHUSD",1749091176547,1.5553,2622.8,2622.5,9.4]
["bitfinex","ETHUSD",1749091179708,1.5122,2623.1,2622.5,9.4]
["bitfinex","ETHUSD",1749091180483,6.91316866,2622.9,2622.5,2.231]
["bitfinex","ETHUSD",1749091180787,2.0622,2622.7,2622.6,9.36]
["bitfinex","ETHUSD",1749091180990,8.97536866,2622.7,2622.6,9.36]
["bitfinex","ETHUSD",1749091181319,9.87290553,2622.7,2622.6,9.36]
["bitfinex","ETHUSD",1749091181498,9.87290553,2622.7,2622.6,10.451]
["bitfinex","ETHUSD",1749091181973,2.40973687,2622.7,2622.6,10.451]
["bitfinex","ETHUSD",1749091182175,1.5122,2622.7,2622.6,10.451]
["bitfinex","ETHUSD",1749091182394,1.5122,2622.7,2622.6,8.22]
["bitfinex","ETHUSD",1749091182716,8.42536866,2622.7,2622.6,17.566]
["bitfinex","ETHUSD",1749091183207,8.97536866,2622.7,2622.6,8.22]
["bitfinex","ETHUSD",1749091183405,8.97536866,2622.7,2622.6,17.558]
["bitfinex","ETHUSD",1749091183626,9.87290553,2622.7,2622.6,17.558]
["bitfinex","ETHUSD",1749091183916,2.40973687,2622.7,2622.6,17.558]
["bitfinex","ETHUSD",1749091184074,1.5122,2622.7,2622.6,17.558]
["bitfinex","ETHUSD",1749091189217,1.6373,2623.0,2622.6,17.558]
["bitfinex","ETHUSD",1749091189586,0.55,2622.9,2622.6,10.451]
["bitfinex","ETHUSD",1749091189912,0.55,2622.9,2622.7,7.058]
["bitfinex","ETHUSD",1749091190517,6.91316866,2622.8,2622.7,7.058]
["bitfinex","ETHUSD",1749091190718,0.91004687,2622.8,2622.7,7.058]
["bitfinex","ETHUSD",1749091190879,1.46004687,2622.8,2622.7,7.058]
["bitfinex","ETHUSD",1749091193483,0.55,2622.7,2622.6,10.451]
["bitfinex","ETHUSD",1749091193684,0.55,2622.7,2622.6,17.48]
["bitfinex","ETHUSD",1749091193924,2.1237,2622.7,2622.6,10.372]
["bitfinex","ETHUSD",1749091194222,2.96102155,2622.7,2622.6,17.4]
["bitfinex","ETHUSD",1749091194921,2.96102155,2622.7,2622.6,10.372]
["bitfinex","ETHUSD",1749091195125,2.96102155,2622.7,2622.6,17.393]
["bitfinex","ETHUSD",1749091195793,2.96102155,2622.7,2622.6,8.22]
["bitfinex","ETHUSD",1749091195984,2.96102155,2622.7,2622.6,10.373]
["bitfinex","ETHUSD",1749091196189,9.87419021,2622.7,2622.6,10.373]
["bitfinex","ETHUSD",1749091197187,9.87419021,2622.7,2622.6,17.38]
["bitfinex","ETHUSD",1749091200020,2.96102155,2622.7,2622.6,17.38]
["bitfinex","ETHUSD",1749091200224,2.1237,2622.7,2622.6,17.38]
["bitfinex","ETHUSD",1749091200425,2.1237,2622.7,2622.6,10.373]
["bitfinex","ETHUSD",1749091200588,2.1237,2622.7,2621.7,0.0405]
["bitfinex","ETHUSD",1749091200923,0.55,2621.8,2621.2,0.0405]
["bitfinex","ETHUSD",1749091201099,0.90233687,2621.7,2621.3,6.982]
["bitfinex","ETHUSD",1749091201701,0.55,2622.1,2621.3,6.982]
["bitfinex","ETHUSD",1749091202113,0.55,2622.1,2621.4,0.0405]
["bitfinex","ETHUSD",1749091202315,1.519,2622.5,2621.6,0.0405]
["bitfinex","ETHUSD",1749091202624,1.519,2622.9,2621.7,3.698]
["bitfinex","ETHUSD",1749091202849,6.91316866,2623.1,2622.0,0.0405]
["bitfinex","ETHUSD",1749091203148,0.85451687,2623.0,2622.1,6.981]
["bitfinex","ETHUSD",1749091203901,0.85451687,2623.0,2622.2,0.0405]
["bitfinex","ETHUSD",1749091204098,0.55,2622.9,2622.2,0.0405]
["bitfinex","ETHUSD",1749091204407,0.55,2623.1,2622.2,0.0405]
["bitfinex","ETHUSD",1749091204612,0.55,2622.9,2622.2,0.0405]
["bitfinex","ETHUSD",1749091204834,0.2182,2623.0,2622.2,0.0405]
["bitfinex","ETHUSD",1749091205134,0.55,2622.9,2622.2,0.0405]
["bitfinex","ETHUSD",1749091205338,0.55,2622.9,2622.3,10.296]
["bitfinex","ETHUSD",1749091205500,1.31813687,2622.9,2622.3,10.296]
["bitfinex","ETHUSD",1749091206711,0.55,2622.9,2622.3,10.296]
["bitfinex","ETHUSD",1749091211903,0.55,2622.9,2622.4,6.921]
["bitfinex","ETHUSD",1749091212622,0.55,2622.9,2621.5,6.91316866]
["bitfinex","ETHUSD",1749091212623,0.55,2622.9,2622.5,17.212]
["bitfinex","ETHUSD",1749091212838,0.55,2622.9,2622.6,10.295]
["bitfinex","ETHUSD",1749091213155,0.55,2622.9,2622.7,6.913]
["bitfinex","ETHUSD",1749091213331,1.31813687,2622.8,2622.7,6.913]
["bitfinex","ETHUSD",1749091214005,0.55,2622.7,2622.6,8.221]
["bitfinex","ETHUSD",1749091214233,9.07276866,2622.7,2622.6,10.295]
["bitfinex","ETHUSD",1749091214620,9.07276866,2622.7,2622.6,17.2]
["bitfinex","ETHUSD",1749091214839,9.07276866,2622.7,2622.6,10.295]
["bitfinex","ETHUSD",1749091215223,9.07276866,2622.7,2622.6,17.197]
["bitfinex","ETHUSD",1749091216313,0.2182,2623.0,2622.6,17.197]
["bitfinex","ETHUSD",1749091216314,8.70716866,2623.0,2622.6,17.197]
["bitfinex","ETHUSD",1749091216544,0.55,2622.9,2622.6,17.197]
["bitfinex","ETHUSD",1749091218313,1.794,2623.0,2622.6,17.197]
["bitfinex","ETHUSD",1749091218509,0.87071687,2622.9,2622.6,17.197]
["bitfinex","ETHUSD",1749091218946,1.5975,2623.3,2622.7,10.295]
["bitfinex","ETHUSD",1749091219149,0.55,2623.2,2622.8,10.295]
["bitfinex","ETHUSD",1749091220145,0.55,2623.2,2622.9,6.879]
["bitfinex","ETHUSD",1749091222356,6.91316866,2623.5,2622.9,6.879]
["bitfinex","ETHUSD",1749091222728,0.55,2623.4,2622.9,6.879]
["bitfinex","ETHUSD",1749091222920,0.55,2623.2,2622.9,6.879]
["bitfinex","ETHUSD",1749091223119,8.97266866,2623.2,2623.0,6.857]
["bitfinex","ETHUSD",1749091225830,8.97266866,2623.2,2623.1,6.842]
["bitfinex","ETHUSD",1749091227459,0.55,2623.2,2623.1,6.842]
["bitfinex","ETHUSD",1749091227667,0.55,2623.5,2623.1,6.842]
["bitfinex","ETHUSD",1749091227827,0.55,2623.3,2623.1,6.842]
["bitfinex","ETHUSD",1749091228360,7.46316866,2623.3,2623.2,8.823]
["bitfinex","ETHUSD",1749091228566,7.46316866,2623.3,2622.8,8.221]
["bitfinex","ETHUSD",1749091228567,0.55,2623.1,2622.9,16.0]
["bitfinex","ETHUSD",1749091228743,0.55,2623.1,2623.0,8.822]
["bitfinex","ETHUSD",1749091228942,1.45643687,2623.1,2623.0,8.822]
["bitfinex","ETHUSD",1749091229550,1.45643687,2623.1,2622.8,8.221]
["bitfinex","ETHUSD",1749091229861,1.45643687,2623.1,2622.9,8.816]
["bitfinex","ETHUSD",1749091230462,6.91316866,2623.0,2622.9,1.997]
["bitfinex","ETHUSD",1749091230766,7.46316866,2623.0,2622.9,8.81]
["bitfinex","ETHUSD",1749091230962,7.46316866,2623.0,2622.8,8.221]
["bitfinex","ETHUSD",1749091230963,0.55,2622.9,2622.8,8.221]
["bitfinex","ETHUSD",1749091231163,0.55,2622.9,2622.8,17.029]
["bitfinex","ETHUSD",1749091231339,2.1123,2622.9,2622.8,10.218]
["bitfinex","ETHUSD",1749091232252,2.1123,2622.9,2622.8,17.025]
["bitfinex","ETHUSD",1749091232453,3.11455492,2622.9,2622.8,17.025]
["bitfinex","ETHUSD",1749091232663,3.11455492,2622.9,2622.8,8.221]
["bitfinex","ETHUSD",1749091232865,3.11455492,2622.9,2622.8,17.02]
["bitfinex","ETHUSD",1749091234130,1.00225492,2622.9,2622.8,17.02]
["bitfinex","ETHUSD",1749091234329,1.6101,2623.1,2622.8,17.02]
["bitfinex","ETHUSD",1749091234730,0.55,2623.0,2622.8,17.02]
["bitfinex","ETHUSD",1749091236470,6.91316866,2623.2,2622.8,17.02]
["bitfinex","ETHUSD",1749091236777,0.55,2623.1,2622.8,17.02]
["bitfinex","ETHUSD",1749091237666,6.91316866,2622.9,2622.8,8.221]
["bitfinex","ETHUSD",1749091237871,7.65948553,2622.9,2622.8,16.999]
["bitfinex","ETHUSD",1749091239368,7.65948553,2622.9,2622.8,8.221]
["bitfinex","ETHUSD",1749091239563,0.74631687,2622.9,2622.8,16.99]
["bitfinex","ETHUSD",1749091239869,0.55,2623.1,2622.8,16.99]
["bitfinex","ETHUSD",1749091242946,0.55,2623.1,2622.8,8.221]
["bitfinex","ETHUSD",1749091243168,0.55,2623.1,2622.9,8.751]
["bitfinex","ETHUSD",1749091243368,0.55,2623.1,2623.0,8.749]
["bitfinex","ETHUSD",1749091243565,0.55,2622.9,2622.8,8.221]
["bitfinex","ETHUSD",1749091243877,0.82136,2622.9,2622.8,16.97]
["bitfinex","ETHUSD",1749091246878,0.82136,2622.9,2622.8,16.954]
["bitfinex","ETHUSD",1749091247281,4.14221267,2622.9,2622.8,16.954]
["bitfinex","ETHUSD",1749091248013,0.82136,2622.9,2622.8,16.954]
["bitfinex","ETHUSD",1749091248181,4.14221267,2622.9,2622.8,16.954]
["bitfinex","ETHUSD",1749091248343,4.14221267,2622.9,2622.8,8.221]
["bitfinex","ETHUSD",1749091248543,4.14221267,2622.9,2622.8,16.865]
["bitfinex","ETHUSD",1749091250682,3.32085267,2623.3,2622.8,16.865]
["bitfinex","ETHUSD",1749091250984,3.32085267,2623.1,2622.8,16.865]
["bitfinex","ETHUSD",1749091251150,0.55,2623.0,2622.8,16.865]
["bitfinex","ETHUSD",1749091253259,3.87085267,2622.9,2622.8,8.221]
["bitfinex","ETHUSD",1749091253464,3.87085267,2622.9,2622.8,16.842]
["bitfinex","ETHUSD",1749091253693,4.25793794,2622.9,2622.8,16.842]
["bitfinex","ETHUSD",1749091254201,4.25793794,2622.9,2622.8,8.221]
["bitfinex","ETHUSD",1749091254494,4.25793794,2622.9,2622.8,16.837]
["bitfinex","ETHUSD",1749091254694,5.79303794,2622.9,2622.8,16.837]
["bitfinex","ETHUSD",1749091255061,2.47218527,2622.9,2622.8,16.834]
["bitfinex","ETHUSD",1749091257296,2.47218527,2622.9,2622.8,10.138]
["bitfinex","ETHUSD",1749091257501,2.47218527,2622.9,2622.8,16.826]
["bitfinex","ETHUSD",1749091261391,2.47218527,2622.9,2622.8,10.138]
["bitfinex","ETHUSD",1749091261692,2.47218527,2622.9,2622.8,16.806]
["bitfinex","ETHUSD",1749091264306,2.47218527,2622.9,2622.8,10.138]
["bitfinex","ETHUSD",1749091264473,2.47218527,2622.9,2622.8,16.798]
["bitfinex","ETHUSD",1749091264676,2.47218527,2622.9,2622.8,10.138]
["bitfinex","ETHUSD",1749091265213,0.55,2622.6,2622.4,1.917]
["bitfinex","ETHUSD",1749091265514,1.46138906,2622.8,2622.0,6.661]
["bitfinex","ETHUSD",1749091265515,0.55,2622.3,2622.0,6.661]
["bitfinex","ETHUSD",1749091265677,3.87085267,2622.1,2622.0,6.661]
["bitfinex","ETHUSD",1749091266008,0.55,2622.1,2622.0,6.661]
["bitfinex","ETHUSD",1749091266677,3.87085267,2622.1,2622.0,6.661]
["bitfinex","ETHUSD",1749091266885,4.25793794,2622.1,2622.0,6.661]
["bitfinex","ETHUSD",1749091269592,4.25793794,2622.1,2622.0,6.643]
["bitfinex","ETHUSD",1749091269993,4.25793794,2622.1,2621.1,0.02]
["bitfinex","ETHUSD",1749091270208,4.25793794,2622.1,2621.1,16.02]
["bitfinex","ETHUSD",1749091270553,0.55,2622.0,2621.1,0.02]
["bitfinex","ETHUSD",1749091270713,0.42579379,2621.9,2621.3,16.0]
["bitfinex","ETHUSD",1749091271615,1.95779379,2621.9,2621.3,16.0]
["bitfinex","ETHUSD",1749091272385,1.95779379,2621.9,2621.5,16.0]
["bitfinex","ETHUSD",1749091272615,1.95779379,2621.9,2621.1,0.02]
["bitfinex","ETHUSD",1749091272917,1.95779379,2621.9,2621.3,16.0]
["bitfinex","ETHUSD",1749091273115,0.55,2621.7,2621.3,16.0]
["bitfinex","ETHUSD",1749091273302,0.55,2621.7,2621.5,16.0]
["bitfinex","ETHUSD",1749091275406,0.55,2621.7,2621.6,26.14]
["bitfinex","ETHUSD",1749091277585,0.55,2621.7,2621.6,32.753]
["bitfinex","ETHUSD",1749091279395,0.55,2621.7,2621.6,32.746]
["bitfinex","ETHUSD",1749091279597,0.78327794,2621.7,2621.6,32.746]
["bitfinex","ETHUSD",1749091279927,0.78327794,2621.7,2621.6,8.223]
["bitfinex","ETHUSD",1749091280125,0.78327794,2621.7,2621.6,16.668]
["bitfinex","ETHUSD",1749091280797,5.57463061,2621.7,2621.6,10.065]
["bitfinex","ETHUSD",1749091280999,5.57463061,2621.7,2621.6,8.223]
["bitfinex","ETHUSD",1749091281199,5.57463061,2621.7,2621.6,10.065]
["bitfinex","ETHUSD",1749091282725,2.25377794,2621.7,2621.6,10.065]
["bitfinex","ETHUSD",1749091283331,5.57463061,2621.7,2621.6,8.223]
["bitfinex","ETHUSD",1749091283536,5.57463061,2621.7,2621.6,10.066]
["bitfinex","ETHUSD",1749091285005,2.25377794,2621.7,2621.6,10.066]
["bitfinex","ETHUSD",1749091287057,5.57463061,2621.7,2621.6,10.066]
["bitfinex","ETHUSD",1749091287203,5.57463061,2621.7,2621.6,16.643]
["bitfinex","ETHUSD",1749091294224,5.57463061,2621.7,2621.6,16.617]
["bitfinex","ETHUSD",1749091296524,2.25377794,2621.7,2621.6,16.617]
["bitfinex","ETHUSD",1749091298746,2.25377794,2621.7,2621.6,8.378]
["bitfinex","ETHUSD",1749091298947,0.78327794,2621.7,2621.6,1.843]
["bitfinex","ETHUSD",1749091299148,3.87085267,2621.7,2621.6,1.843]
["bitfinex","ETHUSD",1749091299680,5.34385267,2621.7,2621.6,1.843]
["bitfinex","ETHUSD",1749091301068,3.87085267,2621.7,2620.1,3.32085267]
["bitfinex","ETHUSD",1749091301231,0.55,2621.2,2620.1,3.32085267]
["bitfinex","ETHUSD",1749091301431,0.55,2621.0,2620.1,3.32085267]
["bitfinex","ETHUSD",1749091302149,0.55,2621.0,2620.2,6.527]
["bitfinex","ETHUSD",1749091302326,0.55,2621.0,2620.1,3.32085267]
["bitfinex","ETHUSD",1749091302533,0.55,2621.0,2620.2,6.525]
["bitfinex","ETHUSD",1749091302861,0.55,2621.0,2620.3,16.0]
["bitfinex","ETHUSD",1749091303033,0.55,2621.0,2620.4,6.523]
["bitfinex","ETHUSD",1749091303360,0.79490853,2621.0,2620.5,16.0]
["bitfinex","ETHUSD",1749091303727,0.79490853,2621.0,2620.6,6.521]
["bitfinex","ETHUSD",1749091305259,0.79490853,2621.0,2620.7,8.226]
["bitfinex","ETHUSD",1749091305465,0.79490853,2621.0,2620.7,10.069]
["bitfinex","ETHUSD",1749091305834,3.32085267,2621.5,2620.7,10.069]
["bitfinex","ETHUSD",1749091305835,0.55,2621.3,2620.7,10.069]
["bitfinex","ETHUSD",1749091306381,1.6009,2621.6,2620.7,10.069]
["bitfinex","ETHUSD",1749091306678,1.6009,2621.6,2620.7,13.38985267]
["bitfinex","ETHUSD",1749091307177,0.55,2621.5,2620.7,10.069]
["bitfinex","ETHUSD",1749091307374,1.09717527,2621.5,2620.7,10.069]
["bitfinex","ETHUSD",1749091310308,4.41802794,2621.5,2620.7,10.069]
["bitfinex","ETHUSD",1749091310514,4.41802794,2621.5,2620.8,6.5]
["bitfinex","ETHUSD",1749091311214,1.09717527,2621.5,2620.8,6.5]
["bitfinex","ETHUSD",1749091313990,1.5614,2621.9,2620.8,9.82085267]
["bitfinex","ETHUSD",1749091314189,0.55,2621.8,2620.8,9.82085267]
["bitfinex","ETHUSD",1749091314805,3.87085267,2621.8,2620.8,9.82085267]
["bitfinex","ETHUSD",1749091315111,3.87085267,2621.8,2620.8,6.5]
["bitfinex","ETHUSD",1749091315309,0.55,2621.6,2620.8,6.5]
["bitfinex","ETHUSD",1749091317191,0.55,2621.6,2620.7,8.226]
["bitfinex","ETHUSD",1749091317391,0.55,2621.6,2620.8,8.261]
["bitfinex","ETHUSD",1749091320987,0.55,2621.6,2620.9,6.483]
["bitfinex","ETHUSD",1749091322469,0.55,2621.4,2620.8,1.778]
["bitfinex","ETHUSD",1749091322689,1.14528527,2621.4,2620.9,6.483]
["bitfinex","ETHUSD",1749091323519,4.46613794,2621.4,2620.7,8.226]
["bitfinex","ETHUSD",1749091323704,0.55,2621.1,2620.8,8.261]
["bitfinex","ETHUSD",1749091324059,0.38708527,2621.1,2620.8,8.261]
["bitfinex","ETHUSD",1749091324204,0.55,2621.4,2620.9,10.004]
["bitfinex","ETHUSD",1749091324405,0.55,2621.4,2621.0,1.778]
["bitfinex","ETHUSD",1749091324803,1.532,2621.8,2621.0,1.778]
["bitfinex","ETHUSD",1749091325136,0.55,2621.7,2621.0,1.778]
["bitfinex","ETHUSD",1749091325328,0.55,2621.5,2621.1,6.483]
["bitfinex","ETHUSD",1749091327204,0.02,2621.9,2621.1,6.483]
["bitfinex","ETHUSD",1749091327455,0.02,2621.9,2621.2,3.32085267]
["bitfinex","ETHUSD",1749091327619,0.02,2621.9,2621.3,6.482]
["bitfinex","ETHUSD",1749091329460,0.02,2621.9,2621.4,10.004]
["bitfinex","ETHUSD",1749091329612,0.55471527,2621.9,2621.4,10.004]
["bitfinex","ETHUSD",1749091330254,3.87556794,2621.9,2621.4,10.004]
["bitfinex","ETHUSD",1749091330560,3.87556794,2621.9,2621.5,6.482]
["bitfinex","ETHUSD",1749091331333,0.55471527,2621.9,2621.4,8.226]
["bitfinex","ETHUSD",1749091331527,0.55,2621.7,2621.5,8.26]
["bitfinex","ETHUSD",1749091333148,0.02,2621.9,2621.5,8.26]
["bitfinex","ETHUSD",1749091338766,0.55,2621.7,2621.5,8.26]
["bitfinex","ETHUSD",1749091341469,0.02,2621.9,2621.5,8.26]
["bitfinex","ETHUSD",1749091341725,0.55,2621.7,2621.6,6.48]
["bitfinex","ETHUSD",1749091342030,0.93908527,2621.7,2621.6,6.48]
["bitfinex","ETHUSD",1749091342708,0.93908527,2621.7,2621.6,8.247]
["bitfinex","ETHUSD",1749091342874,2.50018527,2621.7,2621.6,8.247]
["bitfinex","ETHUSD",1749091343068,2.50018527,2621.7,2621.6,1.767]
["bitfinex","ETHUSD",1749091343392,2.50018527,2621.7,2621.6,8.247]
["bitfinex","ETHUSD",1749091346298,2.50018527,2621.7,2621.6,1.767]
["bitfinex","ETHUSD",1749091346502,2.50018527,2621.7,2621.6,8.247]
["bitfinex","ETHUSD",1749091347483,2.50018527,2621.7,2621.6,1.767]
["bitfinex","ETHUSD",1749091347686,2.50018527,2621.7,2621.6,8.247]
["bitfinex","ETHUSD",1749091353031,2.50018527,2621.7,2621.6,9.992]
["bitfinex","ETHUSD",1749091353175,2.46528527,2621.7,2620.2,1.1989686]
["bitfinex","ETHUSD",1749091353368,0.55,2620.9,2620.3,16.471]
["bitfinex","ETHUSD",1749091353573,0.55,2620.9,2620.4,8.246]
["bitfinex","ETHUSD",1749091353774,0.55,2620.9,2620.4,1.767]
["bitfinex","ETHUSD",1749091353985,0.55,2620.9,2620.5,6.479]
["bitfinex","ETHUSD",1749091354799,0.55,2620.9,2620.4,1.767]
["bitfinex","ETHUSD",1749091354991,0.55,2620.9,2620.6,6.479]
["bitfinex","ETHUSD",1749091356822,0.55,2620.9,2620.7,6.479]
["bitfinex","ETHUSD",1749091362029,0.55,2620.9,2620.8,1.767]
["bitfinex","ETHUSD",1749091362201,0.55,2620.9,2620.8,8.245]
["bitfinex","ETHUSD",1749091362539,0.93708527,2620.9,2620.8,8.245]
["bitfinex","ETHUSD",1749091363499,0.55,2621.1,2620.8,8.245]
["bitfinex","ETHUSD",1749091367709,0.55,2621.1,2620.9,8.226]
["bitfinex","ETHUSD",1749091369541,3.87085267,2621.1,2621.0,8.244]
["bitfinex","ETHUSD",1749091370993,0.55,2621.1,2621.0,8.244]
["bitfinex","ETHUSD",1749091374076,0.55,2621.1,2621.0,9.99]
["bitfinex","ETHUSD",1749091374799,1.08616527,2621.1,2621.0,9.99]
["bitfinex","ETHUSD",1749091375160,1.08616527,2621.1,2621.0,16.466]
["bitfinex","ETHUSD",1749091376305,0.02,2620.9,2620.1,3.32085267]
["bitfinex","ETHUSD",1749091376506,0.02,2620.9,2620.2,9.99]
["bitfinex","ETHUSD",1749091377407,0.02,2620.9,2620.3,1.764]
["bitfinex","ETHUSD",1749091377593,0.02,2620.9,2620.4,6.475]
["bitfinex","ETHUSD",1749091379429,0.55,2620.7,2620.5,8.239]
["bitfinex","ETHUSD",1749091379882,0.55,2620.7,2620.6,8.239]
["bitfinex","ETHUSD",1749091381185,0.02,2620.9,2620.6,8.239]
["bitfinex","ETHUSD",1749091382235,0.02,2620.9,2620.6,9.0629]
["bitfinex","ETHUSD",1749091382379,0.02,2620.9,2620.6,12.38375267]
["bitfinex","ETHUSD",1749091382583,0.02,2620.9,2620.6,9.0629]
["bitfinex","ETHUSD",1749091383322,0.02,2620.9,2620.7,8.238]
["bitfinex","ETHUSD",1749091385592,0.02,2620.9,2620.6,0.8239]
["bitfinex","ETHUSD",1749091385793,0.02,2620.9,2620.7,8.237]
["bitfinex","ETHUSD",1749091386620,0.02,2620.9,2620.8,1.764]
["bitfinex","ETHUSD",1749091386790,0.02,2620.9,2620.8,8.237]
["bitfinex","ETHUSD",1749091387181,0.02,2620.9,2620.8,1.764]
["bitfinex","ETHUSD",1749091387487,1.10252527,2620.9,2620.8,8.237]
["bitfinex","ETHUSD",1749091388122,0.57,2620.9,2620.8,8.237]
["bitfinex","ETHUSD",1749091388617,0.02,2620.9,2620.8,8.237]
["bitfinex","ETHUSD",1749091388817,0.02,2620.9,2620.2,8.226]
["bitfinex","ETHUSD",1749091389120,0.02,2620.9,2620.3,8.236]
["bitfinex","ETHUSD",1749091390912,0.57,2620.9,2620.3,8.236]
["bitfinex","ETHUSD",1749091391927,0.777,2620.9,2620.2,8.226]
["bitfinex","ETHUSD",1749091392219,0.777,2620.9,2620.4,8.236]
["bitfinex","ETHUSD",1749091393027,0.777,2620.9,2620.2,8.226]
["bitfinex","ETHUSD",1749091393187,0.777,2620.9,2620.5,1.764]
["bitfinex","ETHUSD",1749091393537,0.777,2620.9,2619.6,1.88209867]
["bitfinex","ETHUSD",1749091393538,0.55,2620.7,2620.0,1.2001538]
["bitfinex","ETHUSD",1749091393690,0.55,2620.2,2620.1,1.764]
["bitfinex","ETHUSD",1749091393897,0.55,2620.0,2619.8,6.471]
["bitfinex","ETHUSD",1749091394115,2.0521,2620.0,2619.9,9.99]
["bitfinex","ETHUSD",1749091395011,2.0521,2620.0,2619.9,16.461]
["bitfinex","ETHUSD",1749091395206,0.55,2620.1,2619.9,16.461]
["bitfinex","ETHUSD",1749091397001,0.55,2620.4,2619.9,16.461]
["bitfinex","ETHUSD",1749091397197,1.08427527,2620.4,2619.9,16.461]
["bitfinex","ETHUSD",1749091397435,0.53427527,2620.4,2619.9,16.461]
["bitfinex","ETHUSD",1749091397620,1.4719,2620.5,2619.9,16.461]
["bitfinex","ETHUSD",1749091397822,0.02,2620.9,2620.2,3.32085267]
["bitfinex","ETHUSD",1749091398134,0.02,2620.9,2620.4,3.32085267]
["bitfinex","ETHUSD",1749091398432,0.02,2620.9,2620.5,1.764]
["bitfinex","ETHUSD",1749091399205,0.02,2620.9,2620.6,0.50848527]
["bitfinex","ETHUSD",1749091401533,0.02,2620.9,2620.6,3.82933794]
["bitfinex","ETHUSD",1749091402520,0.02,2620.9,2620.8,3.32085267]
["bitfinex","ETHUSD",1749091403410,0.02,2620.9,2620.8,5.08085267]
["bitfinex","ETHUSD",1749091403609,0.02,2620.9,2620.8,5.58893794]
["bitfinex","ETHUSD",1749091410167,0.02,2620.9,2620.8,13.81393794]
["bitfinex","ETHUSD",1749091412423,0.02,2620.9,2620.8,29.81393794]
["bitfinex","ETHUSD",1749091412624,0.02,2620.9,2620.8,32.95908527]
["bitfinex","ETHUSD",1749091413959,0.02,2620.9,2620.8,40.05930327]
["bitfinex","ETHUSD",1749091414160,0.02,2620.9,2620.8,39.48330327]
["bitfinex","ETHUSD",1749091414322,0.02,2620.9,2620.8,37.72887627]
["bitfinex","ETHUSD",1749091415647,0.02,2620.9,2620.8,37.72787627]
["bitfinex","ETHUSD",1749091415820,0.02,2620.9,2620.8,35.94643027]
["bitfinex","ETHUSD",1749091417068,0.02,2620.9,2620.8,34.99542127]
["bitfinex","ETHUSD",1749091417366,0.02,2620.9,2620.8,32.95808527]
["bitfinex","ETHUSD",1749091417859,0.02,2620.9,2620.8,24.73308527]
["bitfinex","ETHUSD",1749091418066,0.02,2620.9,2620.8,35.77745927]
["bitfinex","ETHUSD",1749091419277,0.02,2620.9,2620.8,32.95808527]
["bitfinex","ETHUSD",1749091420327,0.02,2620.9,2620.8,35.77745927]
["bitfinex","ETHUSD",1749091420780,0.02,2620.9,2620.8,32.95808527]
["bitfinex","ETHUSD",1749091420956,0.02,2620.9,2620.8,35.77745927]
["bitfinex","ETHUSD",1749091422880,0.02,2620.9,2620.8,32.95808527]
["bitfinex","ETHUSD",1749091423177,0.02,2620.9,2620.8,32.95608527]
["bitfinex","ETHUSD",1749091425150,0.02,2620.9,2620.8,38.00535]
["bitfinex","ETHUSD",1749091425381,0.02,2620.9,2620.8,44.46835]
["bitfinex","ETHUSD",1749091426908,0.02,2620.9,2620.8,44.84991288]
["bitfinex","ETHUSD",1749091427700,0.02,2620.9,2620.8,46.05006668]
["bitfinex","ETHUSD",1749091428201,0.02,2620.9,2620.8,44.84991288]
["bitfinex","ETHUSD",1749091428500,0.00187583,2620.9,2620.8,44.84991288]
["bitfinex","ETHUSD",1749091434308,0.00187583,2620.9,2620.8,20.24335]
["bitfinex","ETHUSD",1749091434600,0.00187583,2620.9,2620.8,16.437]
["bitfinex","ETHUSD",1749091435107,0.00187583,2620.9,2620.8,21.145244]
["bitfinex","ETHUSD",1749091435585,0.00187583,2620.9,2620.8,12.931244]
["bitfinex","ETHUSD",1749091435784,0.00187583,2620.9,2620.8,21.145244]
["bitfinex","ETHUSD",1749091436175,0.00187583,2620.9,2620.8,37.145244]
["bitfinex","ETHUSD",1749091436700,0.00187583,2620.9,2620.8,37.52680688]
["bitfinex","ETHUSD",1749091438271,0.00018518,2620.9,2620.8,37.52680688]
["bitfinex","ETHUSD",1749091440189,0.00018518,2620.9,2620.8,31.06780688]
["bitfinex","ETHUSD",1749091440394,0.00018518,2620.9,2620.8,37.52480688]
["bitfinex","ETHUSD",1749091446275,0.00018518,2620.9,2620.8,31.06780688]
["bitfinex","ETHUSD",1749091446610,0.00018518,2620.9,2620.8,37.52280688]
["bitfinex","ETHUSD",1749091446805,0.00018518,2620.9,2620.8,37.141244]
["bitfinex","ETHUSD",1749091447009,0.00018518,2620.9,2620.8,30.12830083]
["bitfinex","ETHUSD",1749091447208,0.00018518,2620.9,2620.8,38.33830083]
["bitfinex","ETHUSD",1749091447611,0.00018518,2620.9,2620.8,31.88330083]
["bitfinex","ETHUSD",1749091447823,0.00018518,2620.9,2620.8,38.33830083]
["bitfinex","ETHUSD",1749091447990,0.00018518,2620.9,2620.8,37.141244]
["bitfinex","ETHUSD",1749091448198,0.00018518,2620.9,2620.8,30.686244]
["bitfinex","ETHUSD",1749091448410,0.00018518,2620.9,2620.8,37.141244]
["bitfinex","ETHUSD",1749091449623,0.00018518,2620.9,2620.8,25.978]
["bitfinex","ETHUSD",1749091449921,0.00018518,2620.9,2620.8,32.432]
["bitfinex","ETHUSD",1749091453007,0.00018518,2620.9,2620.8,25.978]
["bitfinex","ETHUSD",1749091453308,0.00018518,2620.9,2620.8,32.432]
["bitfinex","ETHUSD",1749091453636,0.00018518,2620.9,2620.8,24.223]
["bitfinex","ETHUSD",1749091453805,0.00018518,2620.9,2620.8,32.432]
["bitfinex","ETHUSD",1749091454207,0.00018518,2620.9,2620.8,24.223]
["bitfinex","ETHUSD",1749091454458,0.00018518,2620.9,2620.8,32.432]
["bitfinex","ETHUSD",1749091456264,0.00018518,2620.9,2620.8,37.459337]
["bitfinex","ETHUSD",1749091456855,1.49035518,2621.2,2620.8,16.432]
["bitfinex","ETHUSD",1749091464293,1.49035518,2621.2,2620.8,9.978]
["bitfinex","ETHUSD",1749091464492,1.49035518,2621.2,2620.9,6.451]
["bitfinex","ETHUSD",1749091464924,1.437,2621.4,2620.9,6.451]
["bitfinex","ETHUSD",1749091472030,1.437,2621.4,2620.8,13.29885267]
["bitfinex","ETHUSD",1749091472236,1.437,2621.4,2620.9,6.448]
["bitfinex","ETHUSD",1749091474726,1.437,2621.4,2621.0,1.749]
["bitfinex","ETHUSD",1749091476215,1.437,2621.4,2621.1,6.447]
["bitfinex","ETHUSD",1749091476606,1.437,2621.4,2620.8,8.223]
["bitfinex","ETHUSD",1749091476834,1.437,2621.4,2620.9,8.195]
["bitfinex","ETHUSD",1749091477037,0.47578527,2621.3,2620.9,8.195]
["bitfinex","ETHUSD",1749091477416,1.5415,2621.2,2620.8,8.223]
["bitfinex","ETHUSD",1749091477825,1.5415,2621.2,2620.9,8.195]
["bitfinex","ETHUSD",1749091478822,1.5415,2621.2,2620.9,1.749]
["bitfinex","ETHUSD",1749091479023,1.5415,2621.2,2621.0,6.446]
["bitfinex","ETHUSD",1749091481745,1.5415,2621.2,2621.1,6.445]
["bitfinex","ETHUSD",1749091482248,1.5415,2621.2,2620.9,1.749]
["bitfinex","ETHUSD",1749091482455,1.5415,2621.2,2621.1,8.224]
["bitfinex","ETHUSD",1749091483119,1.5415,2621.2,2621.1,16.417]
["bitfinex","ETHUSD",1749091485632,1.5415,2621.2,2621.1,9.975]
["bitfinex","ETHUSD",1749091486833,1.5415,2621.2,2621.1,16.419]
["bitfinex","ETHUSD",1749091488532,2.0915,2621.2,2621.1,9.975]
["bitfinex","ETHUSD",1749091488768,2.30065,2621.2,2621.1,16.418]
["bitfinex","ETHUSD",1749091489238,2.22625,2621.2,2621.1,16.418]
["bitfinex","ETHUSD",1749091489644,2.22625,2621.2,2621.1,16.417]
["bitfinex","ETHUSD",1749091494160,2.22625,2621.2,2621.1,9.975]
["bitfinex","ETHUSD",1749091494351,2.22625,2621.2,2621.1,16.416]
["bitfinex","ETHUSD",1749091496759,2.22625,2621.2,2621.1,16.415]
["bitfinex","ETHUSD",1749091496986,2.22625,2621.2,2621.1,9.975]
["bitfinex","ETHUSD",1749091497280,2.22625,2621.2,2621.1,16.415]
["bitfinex","ETHUSD",1749091498428,0.20915,2621.2,2621.1,16.415]
["bitfinex","ETHUSD",1749091498798,1.5259,2621.4,2621.1,16.415]
["bitfinex","ETHUSD",1749091502138,1.4629,2621.6,2621.1,16.415]
["bitfinex","ETHUSD",1749091502690,3.87085267,2621.5,2621.1,16.415]
["bitfinex","ETHUSD",1749091502985,1.4629,2621.2,2621.1,8.225]
["bitfinex","ETHUSD",1749091503136,1.4629,2621.2,2621.1,16.406]
["bitfinex","ETHUSD",1749091504991,1.4629,2621.3,2621.1,16.406]
["bitfinex","ETHUSD",1749091508791,1.4629,2621.3,2621.1,9.968]
["bitfinex","ETHUSD",1749091509091,1.4629,2621.3,2621.2,6.436]
["bitfinex","ETHUSD",1749091509288,1.99461279,2621.3,2621.2,6.436]
["bitfinex","ETHUSD",1749091510273,1.99461279,2621.3,2621.2,9.968]
["bitfinex","ETHUSD",1749091511456,1.99461279,2621.3,2621.2,16.403]
["bitfinex","ETHUSD",1749091514105,2.54461279,2621.3,2621.2,8.225]
["bitfinex","ETHUSD",1749091514272,1.4891,2621.1,2619.8,5.268398]
["bitfinex","ETHUSD",1749091514474,3.32085267,2620.8,2619.6,3.32085267]
["bitfinex","ETHUSD",1749091514691,3.32085267,2620.8,2619.2,0.29413132]
["bitfinex","ETHUSD",1749091514692,3.32085267,2620.4,2619.2,0.29413132]
["bitfinex","ETHUSD",1749091515008,3.32085267,2620.2,2619.1,0.02]
["bitfinex","ETHUSD",1749091515172,3.32085267,2619.8,2619.2,2.504652]
["bitfinex","ETHUSD",1749091515371,3.32085267,2619.8,2619.3,16.401]
["bitfinex","ETHUSD",1749091515700,3.32085267,2619.8,2619.4,6.433]
["bitfinex","ETHUSD",1749091515864,1.4096,2619.9,2619.4,6.433]
["bitfinex","ETHUSD",1749091516197,3.32085267,2619.8,2619.3,9.968]
["bitfinex","ETHUSD",1749091516495,3.32085267,2619.8,2619.4,6.433]
["bitfinex","ETHUSD",1749091516819,0.55,2620.2,2619.5,10.0]
["bitfinex","ETHUSD",1749091517097,1.51,2620.3,2619.5,10.0]
["bitfinex","ETHUSD",1749091518410,4.83085267,2620.3,2619.6,6.433]
["bitfinex","ETHUSD",1749091518706,5.31393794,2620.3,2619.3,8.225]
["bitfinex","ETHUSD",1749091518949,3.32085267,2619.9,2619.4,8.176]
["bitfinex","ETHUSD",1749091519157,3.32085267,2620.1,2619.4,8.176]
["bitfinex","ETHUSD",1749091519453,0.0035564,2619.5,2619.4,8.176]
["bitfinex","ETHUSD",1749091520421,0.0035564,2619.5,2619.4,11.334797]
["bitfinex","ETHUSD",1749091520742,0.0035564,2619.5,2619.4,10.678388]
["bitfinex","ETHUSD",1749091522149,0.0035564,2619.5,2619.4,8.176]
["bitfinex","ETHUSD",1749091522669,0.0035564,2619.5,2619.4,8.175]
["bitfinex","ETHUSD",1749091525746,0.0035564,2619.5,2619.4,9.972]
["bitfinex","ETHUSD",1749091526497,0.0035564,2619.5,2619.4,8.228]
["bitfinex","ETHUSD",1749091526647,0.0035564,2619.5,2619.4,9.965]
["bitfinex","ETHUSD",1749091527052,0.0035564,2619.5,2619.4,16.396]
["bitfinex","ETHUSD",1749091528551,0.0035564,2619.5,2619.4,9.965]
["bitfinex","ETHUSD",1749091528749,0.0035564,2619.5,2619.4,16.396]
["bitfinex","ETHUSD",1749091529154,0.0035564,2619.5,2619.4,9.965]
["bitfinex","ETHUSD",1749091529356,0.5535564,2619.5,2619.4,16.395]
["bitfinex","ETHUSD",1749091529584,0.94099731,2619.5,2619.4,16.395]
["bitfinex","ETHUSD",1749091530215,2.46539731,2619.5,2619.4,8.228]
["bitfinex","ETHUSD",1749091530352,2.46539731,2619.5,2619.4,16.395]
["bitfinex","ETHUSD",1749091530687,2.0779564,2619.5,2619.4,16.395]
["bitfinex","ETHUSD",1749091532985,2.0779564,2619.5,2619.4,9.965]
["bitfinex","ETHUSD",1749091533186,2.0779564,2619.5,2619.4,16.395]
["bitfinex","ETHUSD",1749091534055,5.39880907,2619.5,2619.4,16.395]
["bitfinex","ETHUSD",1749091534397,5.39880907,2619.5,2619.4,16.394]
["bitfinex","ETHUSD",1749091534567,5.93868998,2619.5,2619.4,16.394]
["bitfinex","ETHUSD",1749091534766,5.93868998,2619.5,2619.4,16.395]
["bitfinex","ETHUSD",1749091535763,5.93868998,2619.5,2619.4,9.965]
["bitfinex","ETHUSD",1749091535974,5.93868998,2619.5,2619.4,16.394]
["bitfinex","ETHUSD",1749091536375,0.0035564,2619.5,2619.4,16.394]
["bitfinex","ETHUSD",1749091538279,0.0035564,2619.5,2619.4,21.6903]
["bitfinex","ETHUSD",1749091538479,0.0035564,2619.5,2619.4,20.240597]
["bitfinex","ETHUSD",1749091541797,0.0035564,2619.5,2619.0,0.76365024]
["bitfinex","ETHUSD",1749091541997,0.0035564,2619.5,2619.4,16.393]
["bitfinex","ETHUSD",1749091542579,0.0035564,2619.5,2619.4,8.229]
["bitfinex","ETHUSD",1749091542784,0.0035564,2619.5,2619.4,16.393]
["bitfinex","ETHUSD",1749091543409,0.0035564,2619.5,2619.4,29.366425]
["bitfinex","ETHUSD",1749091543605,0.0035564,2619.5,2619.4,27.677159]
["bitfinex","ETHUSD",1749091543806,0.0035564,2619.5,2619.4,26.338548]
["bitfinex","ETHUSD",1749091544104,0.0035564,2619.5,2619.4,23.465826]
["bitfinex","ETHUSD",1749091544508,0.0035564,2619.5,2619.4,26.78667867]
["bitfinex","ETHUSD",1749091545904,0.0035564,2619.5,2619.4,23.465826]
["bitfinex","ETHUSD",1749091546104,0.0035564,2619.5,2619.4,26.78667867]
["bitfinex","ETHUSD",1749091547630,0.0035564,2619.5,2619.4,27.5502123]
["bitfinex","ETHUSD",1749091547924,0.00027938,2619.5,2619.4,27.5502123]
["bitfinex","ETHUSD",1749091548930,0.00027938,2619.5,2619.4,28.1002123]
["bitfinex","ETHUSD",1749091550205,0.00027938,2619.5,2619.4,28.0972123]
["bitfinex","ETHUSD",1749091550515,0.00027938,2619.5,2619.4,19.8682123]
["bitfinex","ETHUSD",1749091551078,0.02,2619.9,2619.4,19.8682123]
["bitfinex","ETHUSD",1749091551079,0.02,2619.9,2619.4,18.1312123]
["bitfinex","ETHUSD",1749091551334,0.02,2619.9,2619.8,34.08426972]
["bitfinex","ETHUSD",1749091552179,0.02,2619.9,2619.8,34.63426972]
["bitfinex","ETHUSD",1749091555414,0.02,2619.9,2619.8,44.59826972]
["bitfinex","ETHUSD",1749091561195,0.02,2619.9,2619.8,47.91912239]
["bitfinex","ETHUSD",1749091561993,0.00185113,2619.9,2619.8,47.91912239]
["bitfinex","ETHUSD",1749091562524,0.00185113,2619.9,2619.8,44.59826972]
["bitfinex","ETHUSD",1749091562740,0.00185113,2619.9,2619.8,47.91912239]
["bitfinex","ETHUSD",1749091563031,0.3629084,2622.8,2619.8,47.91912239]
["bitfinex","ETHUSD",1749091563032,1.5697,2621.6,2620.8,34.08397843]
["bitfinex","ETHUSD",1749091563226,1.5697,2621.6,2620.8,40.50097843]
["bitfinex","ETHUSD",1749091564324,1.5697,2621.6,2620.8,30.0]
["bitfinex","ETHUSD",1749091564498,1.5697,2621.6,2620.8,19.25824]
["bitfinex","ETHUSD",1749091564832,1.5839,2621.2,2620.8,12.240366]
["bitfinex","ETHUSD",1749091564990,1.5839,2621.2,2620.8,9.623197]
["bitfinex","ETHUSD",1749091565189,1.5839,2621.2,2620.8,9.615581]
["bitfinex","ETHUSD",1749091565432,1.5839,2621.2,2620.8,19.570581]
["bitfinex","ETHUSD",1749091565596,0.022,2621.9,2620.8,19.570581]
["bitfinex","ETHUSD",1749091565932,1.5493,2621.4,2620.8,20.33370676]
["bitfinex","ETHUSD",1749091566505,1.5493,2621.6,2620.8,20.33370676]
["bitfinex","ETHUSD",1749091566907,1.5493,2621.6,2620.8,13.91670676]
["bitfinex","ETHUSD",1749091567207,1.5493,2621.6,2620.8,19.568581]
["bitfinex","ETHUSD",1749091567407,1.5489,2621.1,2620.8,13.153581]
["bitfinex","ETHUSD",1749091567593,1.5489,2621.1,2620.8,18.758454]
["bitfinex","ETHUSD",1749091568497,1.5489,2621.1,2620.8,13.054421]
["bitfinex","ETHUSD",1749091568706,1.5489,2621.1,2620.8,12.119748]
["bitfinex","ETHUSD",1749091569494,1.5489,2621.1,2620.8,18.533748]
["bitfinex","ETHUSD",1749091571409,0.55,2621.8,2620.8,14.567674]
["bitfinex","ETHUSD",1749091571611,1.4449,2621.5,2620.8,17.11965243]
["bitfinex","ETHUSD",1749091571797,1.4449,2621.5,2620.8,16.35652667]
["bitfinex","ETHUSD",1749091572025,1.4449,2621.5,2620.8,17.11965243]
["bitfinex","ETHUSD",1749091572425,1.4449,2621.5,2620.8,16.35652667]
["bitfinex","ETHUSD",1749091572825,1.4449,2621.5,2620.8,17.11965243]
["bitfinex","ETHUSD",1749091573044,1.4449,2621.5,2620.8,16.35652667]
["bitfinex","ETHUSD",1749091573734,1.4449,2621.5,2620.8,17.11965243]
["bitfinex","ETHUSD",1749091575443,1.4449,2621.5,2620.8,25.34365243]
["bitfinex","ETHUSD",1749091579939,1.4449,2621.5,2620.8,41.34365243]
["bitfinex","ETHUSD",1749091580530,3.32085267,2621.5,2620.8,24.224]
["bitfinex","ETHUSD",1749091580730,1.5442,2621.0,2620.8,41.924464]
["bitfinex","ETHUSD",1749091583328,1.5164,2621.3,2620.8,41.924464]
["bitfinex","ETHUSD",1749091584916,1.5164,2621.3,2620.8,37.787461]
["bitfinex","ETHUSD",1749091585127,1.5164,2621.3,2620.8,37.786461]
["bitfinex","ETHUSD",1749091585842,1.5364,2620.9,2620.8,35.244135]
["bitfinex","ETHUSD",1749091586147,1.5364,2620.9,2620.8,32.363]
["bitfinex","ETHUSD",1749091587520,0.02,2620.9,2620.8,51.981259]
["bitfinex","ETHUSD",1749091587713,0.02,2620.9,2620.8,45.40583]
["bitfinex","ETHUSD",1749091587927,0.02,2620.9,2620.8,45.295164]
["bitfinex","ETHUSD",1749091588452,1.4935,2620.9,2620.8,9.949]
["bitfinex","ETHUSD",1749091588652,5.29578794,2620.9,2620.8,16.357]
["bitfinex","ETHUSD",1749091589016,1.97493527,2620.9,2620.8,16.357]
["bitfinex","ETHUSD",1749091589854,1.97493527,2620.9,2620.8,32.357]
["bitfinex","ETHUSD",1749091590240,1.97493527,2620.9,2620.8,25.949]
["bitfinex","ETHUSD",1749091590553,1.97493527,2620.9,2620.8,32.357]
["bitfinex","ETHUSD",1749091590749,5.84578794,2620.9,2620.8,32.357]
["bitfinex","ETHUSD",1749091590923,5.84578794,2620.9,2620.8,25.949]
["bitfinex","ETHUSD",1749091591128,5.84578794,2620.9,2620.8,32.357]
["bitfinex","ETHUSD",1749091594959,1.97493527,2620.9,2620.8,32.357]
["bitfinex","ETHUSD",1749091596626,1.4935,2620.9,2620.8,32.357]
["bitfinex","ETHUSD",1749091597972,1.4935,2620.9,2620.8,16.357]
["bitfinex","ETHUSD",1749091599931,1.4935,2620.9,2620.8,32.357]
["bitfinex","ETHUSD",1749091600959,1.4935,2620.9,2620.8,25.95]
["bitfinex","ETHUSD",1749091601131,1.4935,2620.9,2620.8,24.225]
["bitfinex","ETHUSD",1749091601327,1.97493527,2620.9,2620.8,25.95]
["bitfinex","ETHUSD",1749091601576,1.4935,2620.9,2620.8,32.356]
["bitfinex","ETHUSD",1749091605675,0.02,2620.9,2620.8,32.356]
["bitfinex","ETHUSD",1749091609340,0.02,2620.9,2620.8,38.061513]
["bitfinex","ETHUSD",1749091610639,0.02,2620.9,2620.8,24.225]
["bitfinex","ETHUSD",1749091610843,0.02,2620.9,2620.8,32.354]
["bitfinex","ETHUSD",1749091612376,0.02,2620.9,2620.8,16.73909344]
["bitfinex","ETHUSD",1749091612562,0.02,2620.9,2620.8,16.354]
["bitfinex","ETHUSD",1749091613147,0.02,2620.9,2620.8,9.95]
["bitfinex","ETHUSD",1749091613485,0.02,2620.9,2620.8,16.353]
["bitfinex","ETHUSD",1749091614875,0.02,2620.9,2620.8,26.43703267]
["bitfinex","ETHUSD",1749091615075,0.02,2620.9,2620.8,27.20015843]
["bitfinex","ETHUSD",1749091615379,0.02,2620.9,2620.8,31.0710111]
["bitfinex","ETHUSD",1749091615538,0.022,2621.9,2621.5,13.677602]
["bitfinex","ETHUSD",1749091615746,0.022,2621.9,2621.7,3.049421]
["bitfinex","ETHUSD",1749091615945,0.022,2621.9,2621.8,10.0]
["bitfinex","ETHUSD",1749091616546,0.022,2621.9,2621.7,3.049421]
["bitfinex","ETHUSD",1749091616780,0.022,2621.9,2621.8,10.0]
["bitfinex","ETHUSD",1749091616950,0.022,2621.9,2621.8,1.725]
["bitfinex","ETHUSD",1749091617150,1.4634,2621.9,2621.8,8.127]
["bitfinex","ETHUSD",1749091617479,1.94182527,2621.9,2621.8,8.127]
["bitfinex","ETHUSD",1749091619783,1.4634,2621.9,2621.8,8.127]
["bitfinex","ETHUSD",1749091620648,0.022,2621.9,2621.8,8.127]
["bitfinex","ETHUSD",1749091621157,0.022,2621.9,2621.8,1.72]
["bitfinex","ETHUSD",1749091622485,0.022,2621.9,2621.8,8.12]
["bitfinex","ETHUSD",1749091623579,0.022,2621.9,2621.8,8.119]
["bitfinex","ETHUSD",1749091625255,0.022,2621.9,2621.8,16.342]
["bitfinex","ETHUSD",1749091625491,0.022,2621.9,2621.8,19.66285267]
["bitfinex","ETHUSD",1749091625798,0.022,2621.9,2621.8,10.272866]
["bitfinex","ETHUSD",1749091625983,0.022,2621.9,2621.8,16.341]
["bitfinex","ETHUSD",1749091626358,0.022,2621.9,2621.8,8.223]
["bitfinex","ETHUSD",1749091626773,0.022,2621.9,2621.8,16.341]
["bitfinex","ETHUSD",1749091627156,1.5239,2621.9,2621.8,16.341]
["bitfinex","ETHUSD",1749091628885,0.022,2621.9,2621.8,16.341]
["bitfinex","ETHUSD",1749091631486,0.022,2621.9,2621.8,36.307744]
["bitfinex","ETHUSD",1749091631685,0.022,2621.9,2621.8,20.065129]
["bitfinex","ETHUSD",1749091634082,0.022,2621.9,2621.8,20.063129]
["bitfinex","ETHUSD",1749091638177,0.022,2621.9,2621.8,19.245966]
["bitfinex","ETHUSD",1749091639150,0.022,2621.9,2621.8,16.338]
["bitfinex","ETHUSD",1749091639318,0.022,2621.9,2621.8,8.223]
["bitfinex","ETHUSD",1749091639486,1.5499,2621.9,2621.8,9.943]
["bitfinex","ETHUSD",1749091639689,1.5499,2621.9,2621.8,16.338]
["bitfinex","ETHUSD",1749091640182,1.5499,2621.9,2621.8,16.337]
["bitfinex","ETHUSD",1749091640603,1.5499,2621.9,2621.8,1.72]
["bitfinex","ETHUSD",1749091640799,0.022,2621.9,2621.8,1.72]
["bitfinex","ETHUSD",1749091641810,0.022,2621.9,2621.8,8.114]
["bitfinex","ETHUSD",1749091644735,0.022,2621.9,2621.8,25.118537]
["bitfinex","ETHUSD",1749091645113,0.022,2621.9,2621.8,20.485081]
["bitfinex","ETHUSD",1749091645320,0.022,2621.9,2621.8,28.707081]
["bitfinex","ETHUSD",1749091645524,0.022,2621.9,2621.8,20.701882]
["bitfinex","ETHUSD",1749091645892,0.022,2621.9,2621.8,14.307882]
["bitfinex","ETHUSD",1749091646093,0.022,2621.9,2621.8,20.700882]
["bitfinex","ETHUSD",1749091647992,0.022,2621.9,2621.8,19.242602]
["bitfinex","ETHUSD",1749091650238,0.022,2621.9,2621.8,16.335]
["bitfinex","ETHUSD",1749091651648,4.78515267,2621.9,2621.8,9.942]
["bitfinex","ETHUSD",1749091651832,5.26366794,2621.9,2621.8,16.334]
["bitfinex","ETHUSD",1749091652032,1.94281527,2621.9,2621.8,16.334]
["bitfinex","ETHUSD",1749091652733,5.81366794,2621.9,2621.8,8.222]
["bitfinex","ETHUSD",1749091652943,5.81366794,2621.9,2621.8,9.938]
["bitfinex","ETHUSD",1749091653155,5.81366794,2621.9,2621.8,16.33]
["bitfinex","ETHUSD",1749091654760,1.94281527,2621.9,2621.8,16.33]
["bitfinex","ETHUSD",1749091654964,1.4643,2621.9,2621.8,16.33]
["bitfinex","ETHUSD",1749091655262,1.4643,2621.9,2621.8,9.938]
["bitfinex","ETHUSD",1749091655459,1.4643,2621.9,2621.8,16.329]
["bitfinex","ETHUSD",1749091658769,1.4643,2621.9,2621.8,9.938]
["bitfinex","ETHUSD",1749091658956,4.78515267,2621.9,2621.8,16.329]
["bitfinex","ETHUSD",1749091659268,5.26366794,2621.9,2621.8,16.329]
["bitfinex","ETHUSD",1749091660172,1.94281527,2621.9,2621.8,16.329]
["bitfinex","ETHUSD",1749091664350,1.94281527,2621.9,2621.8,9.938]
["bitfinex","ETHUSD",1749091664549,1.94281527,2621.9,2621.8,16.327]
["bitfinex","ETHUSD",1749091665985,0.022,2621.9,2621.8,16.327]
["bitfinex","ETHUSD",1749091666153,0.022,2621.9,2621.8,16.75880821]
["bitfinex","ETHUSD",1749091666665,0.022,2621.9,2621.8,16.327]
["bitfinex","ETHUSD",1749091666866,0.022,2621.9,2621.8,8.222]
["bitfinex","ETHUSD",1749091667046,0.022,2621.9,2621.8,16.327]
["bitfinex","ETHUSD",1749091672958,0.022,2621.9,2621.8,8.222]
["bitfinex","ETHUSD",1749091673167,0.022,2621.9,2621.8,16.325]
["bitfinex","ETHUSD",1749091679692,0.022,2621.9,2621.8,8.222]
["bitfinex","ETHUSD",1749091679999,0.022,2621.9,2621.8,16.319]
["bitfinex","ETHUSD",1749091680951,4.84095267,2621.9,2621.8,16.318]
["bitfinex","ETHUSD",1749091681157,5.32504794,2621.9,2621.8,16.318]
["bitfinex","ETHUSD",1749091682011,2.00419527,2621.9,2621.8,16.318]
["bitfinex","ETHUSD",1749091682299,0.50609527,2621.9,2621.8,16.318]
["bitfinex","ETHUSD",1749091682596,0.022,2621.9,2621.8,16.318]
["bitfinex","ETHUSD",1749091685589,0.022,2621.9,2621.8,9.933]
["bitfinex","ETHUSD",1749091685864,3.34285267,2621.9,2621.8,16.317]
["bitfinex","ETHUSD",1749091687163,3.34285267,2621.9,2621.8,16.318]
["bitfinex","ETHUSD",1749091695006,3.89285267,2621.9,2621.8,8.222]
["bitfinex","ETHUSD",1749091695180,5.97667794,2621.9,2621.8,16.316]
["bitfinex","ETHUSD",1749091695909,5.97667794,2621.9,2621.8,9.934]
["bitfinex","ETHUSD",1749091696109,5.97667794,2621.9,2621.8,16.316]
["bitfinex","ETHUSD",1749091696520,5.97667794,2621.9,2621.8,8.222]
["bitfinex","ETHUSD",1749091696816,5.97667794,2621.9,2621.8,16.316]
["bitfinex","ETHUSD",1749091698411,0.55,2621.2,2620.1,0.7633152]
["bitfinex","ETHUSD",1749091698603,3.32085267,2621.1,2620.3,3.76532]
["bitfinex","ETHUSD",1749091698915,4.80955267,2621.3,2620.4,10.0]
["bitfinex","ETHUSD",1749091699116,4.80955267,2621.3,2620.4,6.522594]
["bitfinex","ETHUSD",1749091699326,4.80955267,2621.3,2620.4,5.147802]
["bitfinex","ETHUSD",1749091699519,4.80955267,2621.3,2620.5,6.381]
["bitfinex","ETHUSD",1749091701395,0.55,2621.2,2620.2,1.712]
["bitfinex","ETHUSD",1749091701719,3.32085267,2621.1,2620.4,10.0]
["bitfinex","ETHUSD",1749091702082,3.32085267,2621.1,2620.3,10.0]
["bitfinex","ETHUSD",1749091702284,3.32085267,2621.1,2620.4,6.381]
["bitfinex","ETHUSD",1749091703326,3.32085267,2621.1,2620.3,10.0]
["bitfinex","ETHUSD",1749091703526,3.32085267,2621.1,2620.4,6.381]
["bitfinex","ETHUSD",1749091703924,3.32085267,2620.9,2620.5,8.093]
["bitfinex","ETHUSD",1749091705204,0.55,2621.2,2620.5,8.093]
["bitfinex","ETHUSD",1749091705403,0.55,2621.2,2620.6,8.224]
["bitfinex","ETHUSD",1749091706539,0.55,2621.2,2620.7,6.381]
["bitfinex","ETHUSD",1749091708610,0.55,2621.2,2620.8,9.937]
["bitfinex","ETHUSD",1749091708806,3.32085267,2621.5,2620.8,9.937]
["bitfinex","ETHUSD",1749091709345,3.70793794,2621.5,2620.8,9.937]
["bitfinex","ETHUSD",1749091709542,3.32085267,2621.7,2620.8,9.937]
["bitfinex","ETHUSD",1749091709719,3.32085267,2621.7,2621.0,10.0]
["bitfinex","ETHUSD",1749091709923,1.4871,2621.8,2621.2,10.0]
["bitfinex","ETHUSD",1749091710124,1.4871,2621.8,2621.1,6.38]
["bitfinex","ETHUSD",1749091710309,0.022,2621.9,2621.1,6.38]
["bitfinex","ETHUSD",1749091710711,0.022,2621.9,2621.2,3.245158]
["bitfinex","ETHUSD",1749091711010,0.022,2621.9,2621.1,6.38]
["bitfinex","ETHUSD",1749091712624,0.022,2621.9,2621.3,10.0]
["bitfinex","ETHUSD",1749091712822,0.022,2621.9,2621.4,1.707]
["bitfinex","ETHUSD",1749091718640,0.022,2621.9,2621.5,6.377]
["bitfinex","ETHUSD",1749091722121,0.022,2621.9,2621.6,8.224]
["bitfinex","ETHUSD",1749091726852,0.022,2621.9,2621.7,16.0]
["bitfinex","ETHUSD",1749091729452,0.022,2621.9,2621.8,16.0]
["bitfinex","ETHUSD",1749091729666,0.022,2621.9,2621.8,22.374]
["bitfinex","ETHUSD",1749091730665,0.022,2621.9,2621.8,22.373]
["bitfinex","ETHUSD",1749091737077,0.022,2621.9,2621.8,24.08]
["bitfinex","ETHUSD",1749091739939,0.022,2621.9,2621.8,17.707]
["bitfinex","ETHUSD",1749091740163,0.022,2621.9,2621.8,24.077]
["bitfinex","ETHUSD",1749091741449,0.022,2621.9,2621.8,8.077]
["bitfinex","ETHUSD",1749091741840,0.022,2621.9,2621.8,8.70240349]
["bitfinex","ETHUSD",1749091742040,0.022,2621.9,2621.8,33.39749388]
["bitfinex","ETHUSD",1749091742250,0.00190284,2621.9,2621.8,33.80481907]
["bitfinex","ETHUSD",1749091742441,0.00190284,2621.9,2621.8,33.01543567]
["bitfinex","ETHUSD",1749091742947,0.00190284,2621.9,2621.8,33.39685301]
["bitfinex","ETHUSD",1749091743361,0.00190284,2621.9,2621.8,26.60269001]
["bitfinex","ETHUSD",1749091743647,0.00190284,2621.9,2621.8,42.60269001]
["bitfinex","ETHUSD",1749091743848,0.00190284,2621.9,2621.8,39.31466001]
["bitfinex","ETHUSD",1749091746579,0.00190284,2621.9,2621.8,35.99380734]
["bitfinex","ETHUSD",1749091746781,0.00190284,2621.9,2621.8,39.31466001]
["bitfinex","ETHUSD",1749091748858,0.00190284,2621.9,2621.8,27.576499]
["bitfinex","ETHUSD",1749091753845,0.00017704,2621.9,2621.8,27.576499]
["bitfinex","ETHUSD",1749091754712,0.00017704,2621.9,2621.8,28.126499]
["bitfinex","ETHUSD",1749091755642,0.00017704,2621.9,2621.8,28.50791634]
["bitfinex","ETHUSD",1749091755929,0.85071037,2623.0,2622.3,0.381339]
["bitfinex","ETHUSD",1749091756116,0.85071037,2623.0,2622.6,10.0]
["bitfinex","ETHUSD",1749091756434,0.85071037,2623.0,2622.7,6.364]
["bitfinex","ETHUSD",1749091757811,0.85071037,2623.0,2622.3,0.3301]
["bitfinex","ETHUSD",1749091758122,0.85071037,2623.0,2622.5,11.319885]
["bitfinex","ETHUSD",1749091758897,0.55,2623.7,2622.5,11.7011988]
["bitfinex","ETHUSD",1749091759103,1.533,2623.3,2622.5,26.299436]
["bitfinex","ETHUSD",1749091759302,1.533,2623.3,2622.4,8.066]
["bitfinex","ETHUSD",1749091759303,1.533,2623.3,2622.7,30.30742]
["bitfinex","ETHUSD",1749091759545,1.533,2623.3,2622.7,19.30742]
["bitfinex","ETHUSD",1749091759738,1.533,2623.3,2622.7,17.663731]
["bitfinex","ETHUSD",1749091759969,1.533,2623.3,2622.7,15.188731]
["bitfinex","ETHUSD",1749091760164,2.01838527,2623.3,2622.7,15.188731]
["bitfinex","ETHUSD",1749091760676,1.533,2623.3,2622.7,15.188731]
["bitfinex","ETHUSD",1749091761777,1.533,2623.3,2622.7,14.584218]
["bitfinex","ETHUSD",1749091762077,1.533,2623.3,2622.7,19.465242]
["bitfinex","ETHUSD",1749091762641,1.533,2623.3,2622.4,8.066]
["bitfinex","ETHUSD",1749091762642,1.533,2623.3,2622.5,16.932299]
["bitfinex","ETHUSD",1749091762872,1.533,2623.3,2622.7,13.2121]
["bitfinex","ETHUSD",1749091763079,1.533,2623.3,2622.8,7.282772]
["bitfinex","ETHUSD",1749091764186,1.533,2623.3,2622.9,8.219]
["bitfinex","ETHUSD",1749091764396,1.533,2623.3,2623.0,1.702]
["bitfinex","ETHUSD",1749091765195,2.01838527,2623.3,2623.0,1.702]
["bitfinex","ETHUSD",1749091765797,1.533,2623.3,2623.0,1.702]
["bitfinex","ETHUSD",1749091767690,1.533,2623.3,2623.1,1.702]
["bitfinex","ETHUSD",1749091767997,1.533,2623.3,2623.1,8.062]
["bitfinex","ETHUSD",1749091768192,1.533,2623.3,2623.2,6.36]
["bitfinex","ETHUSD",1749091768395,1.4867,2623.2,2623.1,1.702]
["bitfinex","ETHUSD",1749091768698,1.96745527,2623.2,2623.1,8.062]
["bitfinex","ETHUSD",1749091768879,3.80160794,2623.2,2623.1,9.921]
["bitfinex","ETHUSD",1749091769471,5.28830794,2623.2,2623.1,9.921]
["bitfinex","ETHUSD",1749091770002,5.83830794,2623.2,2623.1,16.28]
["bitfinex","ETHUSD",1749091770506,5.83830794,2623.2,2623.1,9.921]
["bitfinex","ETHUSD",1749091770666,5.83830794,2623.2,2623.1,16.28]
["bitfinex","ETHUSD",1749091771295,1.3782,2622.8,2622.2,16.0]
["bitfinex","ETHUSD",1749091771503,1.3782,2622.8,2622.4,16.0]
["bitfinex","ETHUSD",1749091771805,1.85010527,2622.8,2622.1,2.547407]
["bitfinex","ETHUSD",1749091772114,1.3782,2622.2,2621.2,3.32085267]
["bitfinex","ETHUSD",1749091772275,1.3782,2622.2,2621.5,14.612992]
["bitfinex","ETHUSD",1749091772471,1.3782,2622.2,2621.8,16.0]
["bitfinex","ETHUSD",1749091772770,1.3782,2622.2,2621.6,22.358]
["bitfinex","ETHUSD",1749091772771,1.3782,2622.2,2621.6,6.358]
["bitfinex","ETHUSD",1749091773109,1.3782,2622.2,2621.7,16.0]
["bitfinex","ETHUSD",1749091773303,1.3782,2622.2,2621.9,16.0]
["bitfinex","ETHUSD",1749091773510,1.3782,2622.2,2621.7,16.0]
["bitfinex","ETHUSD",1749091773882,3.32085267,2622.1,2621.8,6.358]
["bitfinex","ETHUSD",1749091774213,0.46990527,2622.0,2621.8,6.358]
["bitfinex","ETHUSD",1749091774507,1.3782,2622.2,2621.9,16.0]
["bitfinex","ETHUSD",1749091775393,1.3782,2622.2,2622.1,16.0]
["bitfinex","ETHUSD",1749091775599,1.3782,2622.2,2622.1,17.697]
["bitfinex","ETHUSD",1749091776470,2.0733,2622.2,2622.1,1.697]
["bitfinex","ETHUSD",1749091776713,2.54320527,2622.2,2622.1,8.055]
["bitfinex","ETHUSD",1749091777068,0.55,2622.1,2622.0,8.22]
["bitfinex","ETHUSD",1749091777313,5.26845267,2622.1,2622.0,16.275]
["bitfinex","ETHUSD",1749091777684,5.26845267,2622.1,2622.0,9.917]
["bitfinex","ETHUSD",1749091777874,5.84228846,2622.1,2622.0,16.276]
["bitfinex","ETHUSD",1749091782624,1.97143579,2622.1,2622.0,16.276]
["bitfinex","ETHUSD",1749091784337,1.3976,2622.1,2622.0,16.276]
["bitfinex","ETHUSD",1749091784690,1.3976,2622.1,2622.0,32.276]
["bitfinex","ETHUSD",1749091789036,1.5251,2622.3,2622.1,16.0]
["bitfinex","ETHUSD",1749091789336,3.32085267,2622.4,2622.0,16.276]
["bitfinex","ETHUSD",1749091790120,1.5251,2622.5,2622.0,16.276]
["bitfinex","ETHUSD",1749091790319,1.5251,2622.8,2622.2,16.0]
["bitfinex","ETHUSD",1749091790635,1.5251,2622.8,2622.2,10.508142]
["bitfinex","ETHUSD",1749091790794,1.5251,2622.8,2622.2,8.609142]
["bitfinex","ETHUSD",1749091790994,1.5251,2622.8,2622.3,16.0]
["bitfinex","ETHUSD",1749091791198,1.5251,2622.8,2622.1,16.0]
["bitfinex","ETHUSD",1749091792095,1.5251,2622.8,2622.3,16.0]
["bitfinex","ETHUSD",1749091792697,1.5251,2622.8,2622.4,6.356]
["bitfinex","ETHUSD",1749091795232,0.02,2622.9,2622.4,6.356]
["bitfinex","ETHUSD",1749091799156,0.02,2622.9,2622.6,16.0]
["bitfinex","ETHUSD",1749091799444,0.02,2622.9,2622.7,1.697]
["bitfinex","ETHUSD",1749091800256,0.02,2622.9,2622.8,20.592087]
["bitfinex","ETHUSD",1749091800759,0.02,2622.9,2622.8,19.190092]
["bitfinex","ETHUSD",1749091801350,0.02,2622.9,2622.8,18.790092]
["bitfinex","ETHUSD",1749091801654,0.02,2622.9,2622.8,18.18554]
["bitfinex","ETHUSD",1749091802534,0.02,2622.9,2622.8,16.0]
["bitfinex","ETHUSD",1749091802755,0.02,2622.9,2622.8,19.777509]
["bitfinex","ETHUSD",1749091804535,0.02,2622.9,2622.8,22.352]
["bitfinex","ETHUSD",1749091804885,0.02,2622.9,2622.8,24.044]
["bitfinex","ETHUSD",1749091804886,4.71755267,2622.9,2622.8,24.044]
["bitfinex","ETHUSD",1749091805172,1.3967,2622.9,2622.8,24.044]
["bitfinex","ETHUSD",1749091806350,4.71755267,2622.9,2622.8,24.044]
["bitfinex","ETHUSD",1749091808497,1.3967,2622.9,2622.8,24.043]
["bitfinex","ETHUSD",1749091808697,0.02,2622.9,2622.8,24.043]
["bitfinex","ETHUSD",1749091810388,1.4528,2622.9,2622.8,24.042]
["bitfinex","ETHUSD",1749091811489,1.4528,2622.9,2622.8,16.0]
["bitfinex","ETHUSD",1749091811695,1.4528,2622.9,2622.8,24.041]
["bitfinex","ETHUSD",1749091812292,2.0028,2622.9,2622.8,17.692]
["bitfinex","ETHUSD",1749091812498,2.0028,2622.9,2622.8,24.041]
["bitfinex","ETHUSD",1749091812654,2.53516527,2622.9,2622.8,24.041]
["bitfinex","ETHUSD",1749091813689,2.53516527,2622.9,2622.8,17.692]
["bitfinex","ETHUSD",1749091814194,2.53516527,2622.9,2622.8,24.041]
["bitfinex","ETHUSD",1749091814693,2.53516527,2622.9,2622.8,8.041]
["bitfinex","ETHUSD",1749091815269,2.53516527,2622.9,2622.8,1.692]
["bitfinex","ETHUSD",1749091815470,2.53516527,2622.9,2622.8,8.041]
["bitfinex","ETHUSD",1749091815668,2.53516527,2622.9,2622.8,1.692]
["bitfinex","ETHUSD",1749091815890,2.53516527,2622.9,2622.8,8.041]
["bitfinex","ETHUSD",1749091817219,2.53516527,2622.9,2622.8,16.261]
["bitfinex","ETHUSD",1749091817377,5.32365267,2622.9,2622.8,9.912]
["bitfinex","ETHUSD",1749091817574,5.32365267,2622.9,2622.8,16.26]
["bitfinex","ETHUSD",1749091825292,1.4332,2622.9,2622.8,16.26]
["bitfinex","ETHUSD",1749091825491,4.75405267,2622.9,2622.8,16.26]
["bitfinex","ETHUSD",1749091831348,3.34085267,2622.9,2622.8,16.26]
["bitfinex","ETHUSD",1749091834819,3.34085267,2622.9,2622.8,9.913]
["bitfinex","ETHUSD",1749091835017,3.34085267,2622.9,2622.8,16.258]
["bitfinex","ETHUSD",1749091836916,0.02,2622.9,2622.8,16.258]
["bitfinex","ETHUSD",1749091839443,1.4189,2622.9,2622.8,8.22]
["bitfinex","ETHUSD",1749091839760,1.4189,2622.9,2622.8,16.252]
["bitfinex","ETHUSD",1749091840559,1.4189,2622.9,2622.8,9.908]
["bitfinex","ETHUSD",1749091840852,1.4189,2622.9,2622.8,16.251]
["bitfinex","ETHUSD",1749091841355,1.9689,2622.9,2622.8,8.22]
["bitfinex","ETHUSD",1749091841558,2.49787527,2622.9,2622.8,16.251]
["bitfinex","ETHUSD",1749091842073,0.2,2622.2,2621.5,30.0]
["bitfinex","ETHUSD",1749091842233,0.2,2622.2,2621.7,28.207915]
["bitfinex","ETHUSD",1749091842430,0.2,2622.2,2621.7,18.207915]
["bitfinex","ETHUSD",1749091842959,0.2,2622.2,2621.7,9.926126]
["bitfinex","ETHUSD",1749091843120,0.2,2622.0,2621.8,8.031]
["bitfinex","ETHUSD",1749091843319,0.2,2622.0,2621.9,8.031]
["bitfinex","ETHUSD",1749091845257,0.2,2622.0,2621.9,16.251]
["bitfinex","ETHUSD",1749091845755,0.2,2622.2,2621.9,16.251]
["bitfinex","ETHUSD",1749091845964,0.2,2622.0,2621.9,16.251]
["bitfinex","ETHUSD",1749091846166,0.2,2622.2,2621.9,16.251]
["bitfinex","ETHUSD",1749091846336,0.2,2622.2,2621.9,8.22]
["bitfinex","ETHUSD",1749091846539,0.2,2622.2,2622.0,8.03]
["bitfinex","ETHUSD",1749091847761,0.2,2622.2,2622.1,1.688]
["bitfinex","ETHUSD",1749091849068,0.2,2622.2,2622.1,8.03]
["bitfinex","ETHUSD",1749091849608,0.2,2622.2,2622.1,1.688]
["bitfinex","ETHUSD",1749091849866,0.55208527,2622.2,2622.1,8.03]
["bitfinex","ETHUSD",1749091851226,0.2,2622.2,2622.1,8.03]
["bitfinex","ETHUSD",1749091853054,0.2,2622.2,2620.4,0.55]
["bitfinex","ETHUSD",1749091853257,0.2,2622.2,2621.2,30.0]
["bitfinex","ETHUSD",1749091854389,0.2,2622.2,2621.4,14.457627]
["bitfinex","ETHUSD",1749091854762,4.77395267,2622.1,2621.5,6.341]
["bitfinex","ETHUSD",1749091854956,4.77395267,2622.1,2621.6,7.242933]
["bitfinex","ETHUSD",1749091855190,4.77395267,2622.1,2621.7,10.0]
["bitfinex","ETHUSD",1749091855398,0.02,2621.9,2621.8,9.91]
["bitfinex","ETHUSD",1749091856591,0.02,2621.9,2621.8,12.2729]
["bitfinex","ETHUSD",1749091860878,0.02,2621.9,2621.8,9.91]
["bitfinex","ETHUSD",1749091861282,0.02,2621.9,2621.8,13.751493]
["bitfinex","ETHUSD",1749091861485,0.02,2621.9,2621.8,9.91]
["bitfinex","ETHUSD",1749091862228,0.02,2621.9,2621.8,22.145]
["bitfinex","ETHUSD",1749091867304,0.00184978,2621.9,2621.8,22.145]
["bitfinex","ETHUSD",1749091867606,0.00184978,2621.9,2621.8,22.52641734]
["bitfinex","ETHUSD",1749091871513,0.00184978,2621.9,2621.8,22.145]
["bitfinex","ETHUSD",1749091872281,0.00184978,2621.9,2621.8,22.52641734]
["bitfinex","ETHUSD",1749091873322,0.00184978,2621.9,2621.8,38.52641734]
["bitfinex","ETHUSD",1749091873622,0.00184978,2621.9,2621.8,38.145]
["bitfinex","ETHUSD",1749091876124,0.00184978,2621.9,2621.8,23.67091995]
["bitfinex","ETHUSD",1749091876299,0.00184978,2621.9,2621.8,51.79218295]
["bitfinex","ETHUSD",1749091877005,0.00184978,2621.9,2621.8,50.07937795]
["bitfinex","ETHUSD",1749091877313,0.00018064,2621.9,2621.8,56.41437795]
["bitfinex","ETHUSD",1749091877881,0.00018064,2621.9,2621.8,48.39537795]
["bitfinex","ETHUSD",1749091878087,0.00018064,2621.9,2621.8,36.74719895]
["bitfinex","ETHUSD",1749091878287,0.00018064,2621.9,2621.8,37.12861629]
["bitfinex","ETHUSD",1749091878546,0.00018064,2621.9,2621.8,36.74719895]
["bitfinex","ETHUSD",1749091878892,0.00018064,2621.9,2621.8,40.06805162]
["bitfinex","ETHUSD",1749091880492,0.00018064,2621.9,2621.8,37.12761629]
["bitfinex","ETHUSD",1749091887452,1.6709,2622.5,2622.0,28.466888]
["bitfinex","ETHUSD",1749091887636,1.6709,2622.5,2622.3,16.0]
["bitfinex","ETHUSD",1749091887842,1.6709,2622.5,2622.4,1.684]
["bitfinex","ETHUSD",1749091889852,0.2,2622.5,2622.4,24.347978]
["bitfinex","ETHUSD",1749091891258,0.2,2622.5,2622.4,1.684]
["bitfinex","ETHUSD",1749091891561,0.2,2622.5,2622.4,5.642244]
["bitfinex","ETHUSD",1749091891718,0.2,2622.5,2622.4,5.559262]
["bitfinex","ETHUSD",1749091893445,0.2,2622.5,2622.4,13.779262]
["bitfinex","ETHUSD",1749091893647,0.2,2622.5,2622.4,29.779262]
["bitfinex","ETHUSD",1749091896070,0.2,2622.5,2622.4,36.108262]
["bitfinex","ETHUSD",1749091897060,1.6704,2622.5,2622.4,24.22]
["bitfinex","ETHUSD",1749091897284,2.16952527,2622.5,2622.4,25.899]
["bitfinex","ETHUSD",1749091897439,1.6704,2622.5,2622.4,32.228]
["bitfinex","ETHUSD",1749091900577,1.6704,2622.5,2622.4,32.227]
["bitfinex","ETHUSD",1749091902782,1.6704,2622.5,2622.4,32.226]
["bitfinex","ETHUSD",1749091902949,1.6704,2622.5,2622.4,25.899]
["bitfinex","ETHUSD",1749091903148,1.6704,2622.5,2622.4,32.226]
["bitfinex","ETHUSD",1749091903357,2.16952527,2622.5,2622.4,32.226]
["bitfinex","ETHUSD",1749091907505,2.71952527,2622.5,2622.4,25.899]
["bitfinex","ETHUSD",1749091907680,2.71952527,2622.5,2622.4,24.22]
["bitfinex","ETHUSD",1749091907885,2.71952527,2622.5,2622.4,25.899]
["bitfinex","ETHUSD",1749091908065,2.71952527,2622.5,2622.4,32.225]
["bitfinex","ETHUSD",1749091909812,6.04037794,2622.5,2622.4,32.225]
["bitfinex","ETHUSD",1749091922445,6.04037794,2622.5,2622.4,32.222]
["bitfinex","ETHUSD",1749091927756,6.04037794,2622.5,2622.4,25.899]
["bitfinex","ETHUSD",1749091927959,6.04037794,2622.5,2622.4,32.221]
["bitfinex","ETHUSD",1749091929135,6.04037794,2622.5,2622.4,25.899]
["bitfinex","ETHUSD",1749091929337,6.04037794,2622.5,2622.4,32.221]
["bitfinex","ETHUSD",1749091931974,6.04037794,2622.5,2622.4,25.895]
["bitfinex","ETHUSD",1749091932151,6.04037794,2622.5,2622.4,16.216]
["bitfinex","ETHUSD",1749091933059,6.04037794,2622.5,2622.4,9.895]
["bitfinex","ETHUSD",1749091933265,6.04037794,2622.5,2622.4,16.216]
["bitfinex","ETHUSD",1749091933568,6.04037794,2622.5,2622.4,16.215]
["bitfinex","ETHUSD",1749091933778,4.56997794,2622.5,2622.4,8.221]
["bitfinex","ETHUSD",1749091933979,0.2,2621.4,2621.1,0.0464]
["bitfinex","ETHUSD",1749091934282,0.2,2621.4,2621.2,7.995]
["bitfinex","ETHUSD",1749091934577,0.2,2621.4,2621.3,6.32]
["bitfinex","ETHUSD",1749091934866,0.2,2621.4,2621.3,6.321]
["bitfinex","ETHUSD",1749091935475,0.2,2621.4,2621.3,14.542]
["bitfinex","ETHUSD",1749091936271,0.2,2621.4,2621.3,27.091026]
["bitfinex","ETHUSD",1749091936582,0.55,2622.0,2621.3,27.091026]
["bitfinex","ETHUSD",1749091936583,0.2,2621.8,2621.5,0.38145875]
["bitfinex","ETHUSD",1749091936749,1.3937,2622.2,2621.6,0.0464]
["bitfinex","ETHUSD",1749091936949,0.2,2621.8,2621.6,0.0464]
["bitfinex","ETHUSD",1749091937980,0.2,2622.0,2621.6,0.0464]
["bitfinex","ETHUSD",1749091938180,0.2,2622.0,2621.5,6.48544137]
["bitfinex","ETHUSD",1749091938485,0.2,2622.0,2621.5,17.675408]
["bitfinex","ETHUSD",1749091938844,0.2,2622.0,2621.7,36.647884]
["bitfinex","ETHUSD",1749091939044,0.2,2622.0,2621.9,16.10370779]
["bitfinex","ETHUSD",1749091939271,0.2,2622.0,2621.9,15.75758379]
["bitfinex","ETHUSD",1749091939842,0.2,2622.4,2622.0,17.016805]
["bitfinex","ETHUSD",1749091940070,0.2,2622.4,2622.2,25.114005]
["bitfinex","ETHUSD",1749091940277,0.2,2622.4,2622.2,15.114005]
["bitfinex","ETHUSD",1749091940882,0.2,2622.4,2622.2,12.380876]
["bitfinex","ETHUSD",1749091942507,0.2,2622.7,2622.2,12.380876]
["bitfinex","ETHUSD",1749091942824,0.02,2622.9,2622.2,12.380876]
["bitfinex","ETHUSD",1749091942963,0.2,2622.6,2622.2,12.380876]
["bitfinex","ETHUSD",1749091943618,0.02,2622.9,2622.3,30.0]
["bitfinex","ETHUSD",1749091943802,0.2,2622.7,2622.5,25.105308]
["bitfinex","ETHUSD",1749091944003,0.02,2622.9,2622.6,8.221]
["bitfinex","ETHUSD",1749091944391,0.2,2622.7,2622.6,8.221]
["bitfinex","ETHUSD",1749091944581,0.22,2622.9,2622.6,8.221]
["bitfinex","ETHUSD",1749091944782,0.2,2622.7,2622.6,8.221]
["bitfinex","ETHUSD",1749091945602,0.02,2622.9,2622.6,8.221]
["bitfinex","ETHUSD",1749091946301,0.2,2622.8,2622.6,8.221]
["bitfinex","ETHUSD",1749091947219,0.2,2622.7,2622.6,8.221]
["bitfinex","ETHUSD",1749091947391,0.02,2622.9,2622.6,8.221]
["bitfinex","ETHUSD",1749091947594,0.02,2622.9,2622.7,15.924577]
["bitfinex","ETHUSD",1749091948406,0.02,2622.9,2622.7,2.625995]
["bitfinex","ETHUSD",1749091948724,0.22,2622.9,2622.7,3.848695]
["bitfinex","ETHUSD",1749091949187,0.22,2622.9,2622.8,10.0]
["bitfinex","ETHUSD",1749091949386,0.22,2622.9,2622.7,4.978695]
["bitfinex","ETHUSD",1749091949589,0.22,2622.9,2622.8,10.0]
["bitfinex","ETHUSD",1749091949788,0.22,2622.9,2622.6,8.221]
["bitfinex","ETHUSD",1749091950130,0.2,2622.7,2622.6,8.221]
["bitfinex","ETHUSD",1749091950325,0.2,2622.7,2622.6,15.817]
["bitfinex","ETHUSD",1749091951124,0.2,2622.7,2622.6,14.536]
["bitfinex","ETHUSD",1749091951524,0.2,2622.7,2622.6,8.221]
["bitfinex","ETHUSD",1749091951696,0.2,2622.7,2622.6,16.211]
["bitfinex","ETHUSD",1749091954332,0.2,2622.7,2622.6,33.548675]
["bitfinex","ETHUSD",1749091954490,0.2,2622.7,2622.6,32.743332]
["bitfinex","ETHUSD",1749091954691,0.2,2622.7,2622.6,27.547395]
["bitfinex","ETHUSD",1749091955415,0.2,2622.7,2622.6,25.130295]
["bitfinex","ETHUSD",1749091958720,0.22,2622.9,2622.6,25.130295]
["bitfinex","ETHUSD",1749091958921,0.2,2622.7,2622.6,25.130295]
["bitfinex","ETHUSD",1749091959093,0.2,2622.7,2622.6,18.815295]
["bitfinex","ETHUSD",1749091959289,0.2,2622.7,2622.6,25.128295]
["bitfinex","ETHUSD",1749091960117,0.2,2622.7,2622.6,18.815295]
["bitfinex","ETHUSD",1749091960332,0.2,2622.7,2622.6,16.204]
["bitfinex","ETHUSD",1749091961145,0.2,2622.7,2622.6,9.891]
["bitfinex","ETHUSD",1749091961355,3.52085267,2622.7,2622.6,16.203]
["bitfinex","ETHUSD",1749091961947,4.02130794,2622.7,2622.6,9.891]
["bitfinex","ETHUSD",1749091962301,4.02130794,2622.7,2622.6,7.982]
["bitfinex","ETHUSD",1749091963396,4.57130794,2622.7,2622.6,1.67]
["bitfinex","ETHUSD",1749091963632,5.97210794,2622.7,2622.6,1.67]
["bitfinex","ETHUSD",1749091963795,5.97210794,2622.7,2622.6,7.982]
["bitfinex","ETHUSD",1749091965334,0.2,2622.2,2621.6,20.722031]
["bitfinex","ETHUSD",1749091965513,0.2,2622.2,2621.8,14.874024]
["bitfinex","ETHUSD",1749091965713,0.2,2622.2,2621.8,12.975024]
["bitfinex","ETHUSD",1749091966221,3.52085267,2622.4,2621.8,12.975024]
["bitfinex","ETHUSD",1749091966398,0.2,2622.2,2621.8,12.975024]
["bitfinex","ETHUSD",1749091968334,0.2,2622.2,2621.8,11.528367]
["bitfinex","ETHUSD",1749091969317,3.32085267,2622.6,2621.7,16.201]
["bitfinex","ETHUSD",1749091969318,0.2,2622.4,2621.9,30.38139612]
["bitfinex","ETHUSD",1749091969497,0.2,2622.2,2622.0,29.501797]
["bitfinex","ETHUSD",1749091969703,0.2,2622.2,2622.1,12.967895]
["bitfinex","ETHUSD",1749091969934,0.2,2622.2,2622.1,11.701895]
["bitfinex","ETHUSD",1749091970114,0.2,2622.2,2622.1,11.068895]
["bitfinex","ETHUSD",1749091970420,0.2,2622.2,2622.1,7.981]
["bitfinex","ETHUSD",1749091970620,0.2,2622.2,2622.1,11.060595]
["bitfinex","ETHUSD",1749091971030,0.2,2622.2,2622.1,7.981]
["bitfinex","ETHUSD",1749091971225,0.2,2622.2,2622.1,11.416595]
["bitfinex","ETHUSD",1749091971399,0.2,2622.2,2622.1,11.128595]
["bitfinex","ETHUSD",1749091971712,0.2,2622.2,2622.1,7.981]
["bitfinex","ETHUSD",1749091972412,0.2,2622.2,2622.1,24.846649]
["bitfinex","ETHUSD",1749091973035,0.2,2622.3,2622.2,30.0]
["bitfinex","ETHUSD",1749091973913,0.57,2622.9,2622.2,30.0]
["bitfinex","ETHUSD",1749091973914,3.34085267,2622.9,2622.2,30.0]
["bitfinex","ETHUSD",1749091974113,0.2,2622.8,2622.4,13.960601]
["bitfinex","ETHUSD",1749091974363,0.2,2622.5,2622.4,13.960601]
["bitfinex","ETHUSD",1749091974508,0.2,2622.5,2622.3,17.968991]
["bitfinex","ETHUSD",1749091974702,0.2,2622.5,2622.3,16.777906]
["bitfinex","ETHUSD",1749091975108,0.2,2622.7,2622.2,30.0]
["bitfinex","ETHUSD",1749091975312,0.02,2622.9,2622.2,30.0]
["bitfinex","ETHUSD",1749091975618,0.02,2622.9,2622.4,0.38132229]
["bitfinex","ETHUSD",1749091975804,0.2,2622.7,2622.4,0.38132229]
["bitfinex","ETHUSD",1749091976007,0.2,2622.7,2622.5,23.940006]
["bitfinex","ETHUSD",1749091976809,0.2,2622.7,2622.5,22.489006]
["bitfinex","ETHUSD",1749091977007,0.2,2622.5,2622.4,14.672671]
["bitfinex","ETHUSD",1749091977245,0.2,2622.5,2622.4,13.249467]
["bitfinex","ETHUSD",1749091978569,0.02,2622.9,2622.5,40.397072]
["bitfinex","ETHUSD",1749091978766,0.02,2622.9,2622.6,25.793272]
["bitfinex","ETHUSD",1749091978960,0.02,2622.9,2622.8,26.0]
["bitfinex","ETHUSD",1749091979270,0.22,2622.9,2622.8,16.0]
["bitfinex","ETHUSD",1749091979438,3.54085267,2622.9,2622.8,16.0]
["bitfinex","ETHUSD",1749091979642,3.34085267,2622.9,2622.8,16.0]
["bitfinex","ETHUSD",1749091980052,3.54085267,2622.9,2622.8,16.0]
["bitfinex","ETHUSD",1749091980649,3.34085267,2622.9,2622.8,16.0]
["bitfinex","ETHUSD",1749091980854,0.22,2622.9,2622.8,16.0]
["bitfinex","ETHUSD",1749091981056,0.02,2622.9,2622.8,46.0]
["bitfinex","ETHUSD",1749091981271,0.02,2622.9,2622.8,40.361885]
["bitfinex","ETHUSD",1749091981574,0.02,2622.9,2622.8,33.132378]
["bitfinex","ETHUSD",1749091981575,0.22,2622.9,2622.8,33.132378]
["bitfinex","ETHUSD",1749091982079,0.22,2622.9,2622.8,19.848595]
["bitfinex","ETHUSD",1749091982286,0.22,2622.9,2622.8,27.826595]
["bitfinex","ETHUSD",1749091982945,0.22,2622.9,2622.8,23.978]
["bitfinex","ETHUSD",1749091984467,0.22,2622.9,2622.8,16.0]
["bitfinex","ETHUSD",1749091984667,0.22,2622.9,2622.8,23.977]
["bitfinex","ETHUSD",1749091985485,3.54085267,2622.9,2622.8,23.977]
["bitfinex","ETHUSD",1749091986397,3.54085267,2622.9,2622.8,23.976]
["bitfinex","ETHUSD",1749091986597,3.54085267,2622.9,2622.8,23.972]
["bitfinex","ETHUSD",1749091987187,4.59322794,2622.9,2622.8,1.666]
["bitfinex","ETHUSD",1749091987490,5.99952794,2622.9,2622.8,7.972]
["bitfinex","ETHUSD",1749091987992,1.6063,2622.5,2621.8,18.777471]
["bitfinex","ETHUSD",1749091988187,0.2,2622.3,2622.0,25.577535]
["bitfinex","ETHUSD",1749091988361,0.2,2622.3,2622.1,16.0]
["bitfinex","ETHUSD",1749091988705,0.2,2622.3,2622.2,30.922851]
["bitfinex","ETHUSD",1749091988908,3.52085267,2622.3,2622.2,6.306]
["bitfinex","ETHUSD",1749091989104,0.2,2622.3,2622.2,37.26859]
["bitfinex","ETHUSD",1749091990011,1.3726,2622.8,2622.3,16.0]
["bitfinex","ETHUSD",1749091990390,0.2,2622.6,2622.5,16.0]
["bitfinex","ETHUSD",1749091990597,1.3726,2622.8,2622.5,16.0]
["bitfinex","ETHUSD",1749091990802,0.2,2622.4,2622.2,1.666]
["bitfinex","ETHUSD",1749091990969,0.2,2622.4,2622.3,22.305]
["bitfinex","ETHUSD",1749091991787,0.2,2622.4,2622.3,16.0]
["bitfinex","ETHUSD",1749091991991,0.2,2622.4,2622.3,23.971]
["bitfinex","ETHUSD",1749091992203,1.6746,2622.4,2622.3,23.971]
["bitfinex","ETHUSD",1749091992519,1.6746,2622.4,2622.3,16.0]
["bitfinex","ETHUSD",1749091992725,1.6746,2622.4,2622.3,23.971]
["bitfinex","ETHUSD",1749091993398,1.6746,2622.4,2622.3,17.666]
["bitfinex","ETHUSD",1749091993399,2.2246,2622.4,2622.3,17.666]
["bitfinex","ETHUSD",1749091993718,2.2246,2622.4,2622.3,23.971]
["bitfinex","ETHUSD",1749091994280,0.75,2622.4,2622.3,23.971]
["bitfinex","ETHUSD",1749091994481,0.2,2622.4,2622.3,23.971]
["bitfinex","ETHUSD",1749091994940,0.1589,2622.4,2622.3,23.971]
["bitfinex","ETHUSD",1749092002230,0.1589,2622.4,2622.3,32.191]
["bitfinex","ETHUSD",1749092002937,0.1589,2622.4,2622.3,32.189]
["bitfinex","ETHUSD",1749092004631,0.1589,2622.4,2622.3,25.886]
["bitfinex","ETHUSD",1749092004797,0.1589,2622.4,2622.3,32.189]
["bitfinex","ETHUSD",1749092008326,0.7089,2622.4,2622.3,32.188]
["bitfinex","ETHUSD",1749092012326,0.7089,2622.4,2622.3,16.188]
["bitfinex","ETHUSD",1749092012521,0.7089,2622.4,2622.3,9.886]
["bitfinex","ETHUSD",1749092012720,0.7089,2622.4,2622.3,16.187]
["bitfinex","ETHUSD",1749092014464,0.1589,2622.2,2621.6,16.0]
["bitfinex","ETHUSD",1749092014617,0.1589,2622.2,2621.8,16.0]
["bitfinex","ETHUSD",1749092014822,0.1589,2622.2,2621.8,6.086143]
["bitfinex","ETHUSD",1749092015063,0.1589,2622.2,2621.7,1.666]
["bitfinex","ETHUSD",1749092015377,0.1589,2622.2,2621.8,14.306143]
["bitfinex","ETHUSD",1749092015666,0.1589,2622.2,2622.0,16.0]
["bitfinex","ETHUSD",1749092015871,0.1589,2622.2,2622.1,22.301]
["bitfinex","ETHUSD",1749092016675,0.1589,2621.9,2621.8,8.22]
["bitfinex","ETHUSD",1749092016982,0.1589,2621.9,2621.8,30.52]
["bitfinex","ETHUSD",1749092017151,0.1589,2621.9,2621.8,24.22]
["bitfinex","ETHUSD",1749092017476,0.1589,2621.9,2621.8,30.52]
["bitfinex","ETHUSD",1749092020173,0.1589,2621.9,2621.8,39.742526]
["bitfinex","ETHUSD",1749092021075,0.1589,2621.9,2621.8,37.121488]
["bitfinex","ETHUSD",1749092021377,0.1589,2622.3,2622.0,10.0]
["bitfinex","ETHUSD",1749092021576,0.02,2622.9,2622.2,10.0]
["bitfinex","ETHUSD",1749092021577,0.1589,2622.6,2622.2,10.0]
["bitfinex","ETHUSD",1749092021780,4.70775267,2622.9,2622.3,19.309496]
["bitfinex","ETHUSD",1749092021947,4.70775267,2622.9,2622.3,1.662]
["bitfinex","ETHUSD",1749092022147,0.1589,2622.4,2622.3,19.762006]
["bitfinex","ETHUSD",1749092022368,0.1589,2622.4,2622.3,13.999154]
["bitfinex","ETHUSD",1749092022681,0.1589,2622.4,2622.3,7.961]
["bitfinex","ETHUSD",1749092023056,0.1589,2622.4,2621.8,8.22]
["bitfinex","ETHUSD",1749092023057,0.7089,2622.4,2621.8,8.22]
["bitfinex","ETHUSD",1749092023277,0.1589,2622.2,2621.9,7.961]
["bitfinex","ETHUSD",1749092023588,0.1589,2622.2,2622.1,10.0]
["bitfinex","ETHUSD",1749092024288,0.1589,2622.2,2622.0,15.4423]
["bitfinex","ETHUSD",1749092024492,0.1589,2622.2,2622.1,14.967]
["bitfinex","ETHUSD",1749092024795,0.1589,2622.2,2622.0,18.343632]
["bitfinex","ETHUSD",1749092024996,0.1589,2622.2,2622.0,17.027586]
["bitfinex","ETHUSD",1749092025192,0.1589,2622.2,2622.0,16.280586]
["bitfinex","ETHUSD",1749092025967,0.1589,2622.2,2622.0,15.054272]
["bitfinex","ETHUSD",1749092028087,0.1589,2622.2,2622.1,30.0]
["bitfinex","ETHUSD",1749092028286,0.1589,2622.2,2622.0,30.0]
["bitfinex","ETHUSD",1749092028585,0.1589,2622.2,2622.1,18.844325]
["bitfinex","ETHUSD",1749092029197,0.1589,2622.2,2622.1,12.577625]
["bitfinex","ETHUSD",1749092029557,0.1589,2622.2,2622.0,21.509539]
["bitfinex","ETHUSD",1749092029989,0.1589,2622.2,2622.0,20.704767]
["bitfinex","ETHUSD",1749092030796,0.1589,2622.2,2622.1,13.398931]
["bitfinex","ETHUSD",1749092031011,0.02,2622.9,2622.1,10.0]
["bitfinex","ETHUSD",1749092031205,0.1589,2622.3,2622.2,10.0]
["bitfinex","ETHUSD",1749092031404,0.1589,2622.3,2622.0,19.844455]
["bitfinex","ETHUSD",1749092031559,0.1589,2622.3,2622.0,8.272984]
["bitfinex","ETHUSD",1749092032283,0.1589,2622.3,2622.0,10.0]
["bitfinex","ETHUSD",1749092032488,0.1589,2622.3,2622.2,10.0]
["bitfinex","ETHUSD",1749092032688,0.1589,2622.3,2622.0,19.094699]
["bitfinex","ETHUSD",1749092032988,0.1589,2622.3,2622.0,9.094699]
["bitfinex","ETHUSD",1749092033187,0.1589,2622.3,2622.0,6.644699]
["bitfinex","ETHUSD",1749092033503,0.1589,2622.3,2622.2,3.59413]
["bitfinex","ETHUSD",1749092033690,0.1589,2622.3,2622.1,7.303867]
["bitfinex","ETHUSD",1749092034005,0.1589,2622.3,2622.0,10.0]
["bitfinex","ETHUSD",1749092034157,0.1589,2622.3,2622.2,10.0]
["bitfinex","ETHUSD",1749092034360,0.1589,2622.3,2622.1,10.0]
["bitfinex","ETHUSD",1749092034598,0.1589,2622.3,2622.2,10.0]
["bitfinex","ETHUSD",1749092034798,0.1589,2622.3,2622.1,10.0]
["bitfinex","ETHUSD",1749092035004,0.1589,2622.3,2622.0,16.583684]
["bitfinex","ETHUSD",1749092035208,0.1589,2622.3,2622.1,10.0]
["bitfinex","ETHUSD",1749092035501,0.1589,2622.3,2622.2,6.296]
["bitfinex","ETHUSD",1749092035797,0.1589,2622.3,2622.2,11.405334]
["bitfinex","ETHUSD",1749092037095,0.1589,2622.3,2622.2,6.296]
["bitfinex","ETHUSD",1749092037295,0.1589,2622.3,2622.2,13.265456]
["bitfinex","ETHUSD",1749092037624,0.1589,2622.3,2622.2,6.296]
["bitfinex","ETHUSD",1749092037766,0.1589,2622.3,2622.2,13.268486]
["bitfinex","ETHUSD",1749092038797,0.1589,2622.3,2622.2,11.322172]
["bitfinex","ETHUSD",1749092039865,0.1589,2622.3,2622.2,8.22]
["bitfinex","ETHUSD",1749092040062,0.1589,2622.3,2622.2,14.515]
["bitfinex","ETHUSD",1749092040464,0.1589,2622.3,2622.2,16.177]
["bitfinex","ETHUSD",1749092040664,0.1589,2622.3,2622.2,9.882]
["bitfinex","ETHUSD",1749092041001,5.38275267,2622.3,2622.2,16.177]
["bitfinex","ETHUSD",1749092041387,5.92102794,2622.3,2622.2,16.177]
["bitfinex","ETHUSD",1749092041586,2.0619,2622.3,2622.2,16.177]
["bitfinex","ETHUSD",1749092041991,2.0619,2622.3,2622.2,8.22]
["bitfinex","ETHUSD",1749092042192,2.0619,2622.3,2622.2,16.177]
["bitfinex","ETHUSD",1749092043028,2.0619,2622.3,2622.2,9.882]
["bitfinex","ETHUSD",1749092043326,5.38275267,2622.3,2622.2,8.22]
["bitfinex","ETHUSD",1749092043515,5.92102794,2622.3,2622.2,16.176]
["bitfinex","ETHUSD",1749092047128,5.92102794,2622.3,2622.2,9.882]
["bitfinex","ETHUSD",1749092047428,5.92102794,2622.3,2622.2,16.176]
["bitfinex","ETHUSD",1749092049038,5.92102794,2622.3,2622.2,9.882]
["bitfinex","ETHUSD",1749092049223,5.92102794,2622.3,2622.2,1.658]
["bitfinex","ETHUSD",1749092050448,5.92102794,2622.3,2622.2,7.951]
["bitfinex","ETHUSD",1749092051528,0.02,2621.9,2621.3,0.3814881]
["bitfinex","ETHUSD",1749092051731,0.1589,2621.8,2621.4,10.116655]
["bitfinex","ETHUSD",1749092051905,0.1589,2621.8,2620.3,0.55]
["bitfinex","ETHUSD",1749092051906,3.32085267,2621.6,2620.9,0.38154637]
["bitfinex","ETHUSD",1749092052100,3.32085267,2621.6,2620.8,40.0]
["bitfinex","ETHUSD",1749092052101,3.47975267,2621.4,2620.6,30.38158432]
["bitfinex","ETHUSD",1749092052305,3.47975267,2621.4,2620.7,0.3815682]
["bitfinex","ETHUSD",1749092052527,3.47975267,2621.4,2620.8,19.249145]
["bitfinex","ETHUSD",1749092052757,3.47975267,2621.4,2620.9,6.293]
["bitfinex","ETHUSD",1749092052921,3.47975267,2621.4,2621.1,10.0]
["bitfinex","ETHUSD",1749092053121,3.47975267,2621.4,2621.2,10.0]
["bitfinex","ETHUSD",1749092053447,3.47975267,2621.4,2620.3,3.32085267]
["bitfinex","ETHUSD",1749092053646,3.47975267,2621.4,2620.8,0.38155938]
["bitfinex","ETHUSD",1749092053853,3.47975267,2621.4,2620.9,3.009118]
["bitfinex","ETHUSD",1749092054947,3.47975267,2621.4,2621.0,6.293]
["bitfinex","ETHUSD",1749092055320,3.47975267,2621.4,2621.1,9.88]
["bitfinex","ETHUSD",1749092055525,1.9956,2621.1,2618.9,3.00445298]
["bitfinex","ETHUSD",1749092055860,1.9956,2621.1,2618.7,1.90124821]
["bitfinex","ETHUSD",1749092055861,3.32085267,2619.2,2618.3,0.66666667]
["bitfinex","ETHUSD",1749092056003,3.32085267,2619.2,2617.1,0.02]
["bitfinex","ETHUSD",1749092056004,5.25866201,2619.0,2618.4,1.743]
["bitfinex","ETHUSD",1749092056207,6.64170534,2619.2,2617.8,8.221]
["bitfinex","ETHUSD",1749092056208,3.32085267,2618.5,2617.8,8.221]
["bitfinex","ETHUSD",1749092056421,5.596,2618.4,2615.7,1.1343]
["bitfinex","ETHUSD",1749092056658,5.596,2618.4,2615.8,1.743]
["bitfinex","ETHUSD",1749092056659,3.32085267,2616.0,2615.8,1.743]
["bitfinex","ETHUSD",1749092056809,3.32085267,2615.9,2615.1,0.02]
["bitfinex","ETHUSD",1749092057156,3.32085267,2615.3,2615.2,1.743]
["bitfinex","ETHUSD",1749092057335,1.4456,2616.3,2615.1,0.02]
["bitfinex","ETHUSD",1749092057504,6.9447237,2615.7,2615.2,1.28526875]
["bitfinex","ETHUSD",1749092057706,6.9447237,2615.7,2615.3,6.552]
["bitfinex","ETHUSD",1749092057953,6.9447237,2615.4,2615.1,0.02]
["bitfinex","ETHUSD",1749092058323,0.55,2616.2,2615.2,6.558]
["bitfinex","ETHUSD",1749092058661,6.9447237,2615.7,2615.2,6.558]
["bitfinex","ETHUSD",1749092058840,6.9447237,2615.7,2615.4,10.0]
["bitfinex","ETHUSD",1749092059022,6.9447237,2615.7,2615.3,6.565]
["bitfinex","ETHUSD",1749092059349,0.55,2616.2,2615.4,6.562]
["bitfinex","ETHUSD",1749092059350,7.4947237,2616.2,2615.4,6.562]
["bitfinex","ETHUSD",1749092059722,0.55,2616.2,2615.4,6.562]
["bitfinex","ETHUSD",1749092059921,0.55,2616.2,2615.5,22.15339]
["bitfinex","ETHUSD",1749092060232,0.55,2616.2,2615.6,6.57]
["bitfinex","ETHUSD",1749092060396,1.4456,2616.3,2615.7,12.919112]
["bitfinex","ETHUSD",1749092060540,6.9447237,2616.6,2615.6,6.57]
["bitfinex","ETHUSD",1749092060740,0.55,2616.5,2615.7,8.065241]
["bitfinex","ETHUSD",1749092061284,6.9447237,2616.6,2615.7,8.065241]
["bitfinex","ETHUSD",1749092061643,1.3483,2616.8,2615.7,8.065241]
["bitfinex","ETHUSD",1749092062683,1.3483,2616.8,2616.0,16.0]
["bitfinex","ETHUSD",1749092062903,1.3483,2616.8,2615.9,16.0]
["bitfinex","ETHUSD",1749092063101,1.3483,2616.8,2615.7,16.0]
["bitfinex","ETHUSD",1749092063280,1.3483,2616.8,2616.0,7.494618]
["bitfinex","ETHUSD",1749092063475,1.3483,2616.8,2615.9,16.0]
["bitfinex","ETHUSD",1749092064060,1.3483,2616.8,2616.1,16.0]
["bitfinex","ETHUSD",1749092065319,1.3483,2616.8,2616.3,16.0]
["bitfinex","ETHUSD",1749092067388,8.33642829,2617.3,2616.3,16.0]
["bitfinex","ETHUSD",1749092067586,1.3987,2617.3,2616.5,16.0]
["bitfinex","ETHUSD",1749092067773,6.93772829,2617.0,2616.3,16.0]
["bitfinex","ETHUSD",1749092067977,6.93772829,2617.0,2616.5,16.0]
["bitfinex","ETHUSD",1749092068178,0.55,2616.9,2616.5,16.0]
["bitfinex","ETHUSD",1749092070299,7.48772829,2617.2,2616.5,16.0]
["bitfinex","ETHUSD",1749092071398,8.37637112,2617.2,2616.5,16.0]
["bitfinex","ETHUSD",1749092072674,0.55,2617.2,2616.5,16.0]
["bitfinex","ETHUSD",1749092072875,6.93772829,2617.1,2616.5,16.0]
["bitfinex","ETHUSD",1749092073080,0.55,2617.2,2616.5,16.38218937]
["bitfinex","ETHUSD",1749092073393,0.55,2617.2,2616.5,16.0]
["bitfinex","ETHUSD",1749092073903,0.55,2617.2,2616.7,16.0]
["bitfinex","ETHUSD",1749092074207,0.55,2617.2,2616.5,16.0]
["bitfinex","ETHUSD",1749092074570,0.55,2617.2,2616.5,16.38218589]
["bitfinex","ETHUSD",1749092075084,0.55,2617.2,2616.5,16.0]
["bitfinex","ETHUSD",1749092075972,0.55,2617.2,2616.5,16.38218841]
["bitfinex","ETHUSD",1749092077213,0.55,2617.2,2616.5,16.0]
["bitfinex","ETHUSD",1749092077899,0.55,2617.2,2616.5,16.38218919]
["bitfinex","ETHUSD",1749092078704,0.55,2617.2,2616.6,26.60953]
["bitfinex","ETHUSD",1749092079014,0.55,2617.2,2616.7,16.0]
["bitfinex","ETHUSD",1749092079221,1.3987,2617.3,2616.7,16.0]
["bitfinex","ETHUSD",1749092079426,1.3987,2617.3,2617.0,16.0]
["bitfinex","ETHUSD",1749092079625,1.3558,2617.8,2617.1,1.82]
["bitfinex","ETHUSD",1749092079921,0.55,2617.7,2617.1,1.82]
["bitfinex","ETHUSD",1749092080597,7.48772829,2617.7,2617.1,1.82]
["bitfinex","ETHUSD",1749092080927,8.37408112,2617.7,2617.1,1.82]
["bitfinex","ETHUSD",1749092082127,8.37408112,2617.7,2617.0,16.0]
["bitfinex","ETHUSD",1749092082321,8.37408112,2617.7,2617.2,16.0]
["bitfinex","ETHUSD",1749092082524,8.37408112,2617.7,2616.8,0.38213846]
["bitfinex","ETHUSD",1749092082755,8.37408112,2617.7,2617.4,16.0]
["bitfinex","ETHUSD",1749092082891,8.37408112,2617.7,2617.5,8.333]
["bitfinex","ETHUSD",1749092083090,8.37408112,2617.7,2617.6,26.057]
["bitfinex","ETHUSD",1749092084425,8.73565114,2617.7,2617.6,32.566]
["bitfinex","ETHUSD",1749092084725,8.73565114,2617.7,2617.6,32.564]
["bitfinex","ETHUSD",1749092086231,9.34167027,2617.7,2617.6,32.564]
["bitfinex","ETHUSD",1749092087135,9.0916427,2617.7,2617.6,32.564]
["bitfinex","ETHUSD",1749092087335,9.69766183,2617.7,2617.6,32.564]
["bitfinex","ETHUSD",1749092087739,9.34167027,2617.7,2617.6,24.237]
["bitfinex","ETHUSD",1749092087939,9.69768721,2617.7,2617.6,32.555]
["bitfinex","ETHUSD",1749092088142,8.73565114,2617.7,2617.6,32.555]
["bitfinex","ETHUSD",1749092088307,9.34167027,2617.7,2617.6,32.555]
["bitfinex","ETHUSD",1749092088508,9.69768744,2617.7,2617.6,32.555]
["bitfinex","ETHUSD",1749092088705,9.34167027,2617.7,2617.6,32.555]
["bitfinex","ETHUSD",1749092088911,9.33611448,2617.7,2617.6,32.555]
["bitfinex","ETHUSD",1749092089160,9.34439176,2617.7,2617.6,32.555]
["bitfinex","ETHUSD",1749092089445,9.34438956,2617.7,2617.6,32.555]
["bitfinex","ETHUSD",1749092090234,8.73837043,2617.7,2617.6,32.555]
["bitfinex","ETHUSD",1749092090437,2.40666127,2617.7,2617.6,16.555]
["bitfinex","ETHUSD",1749092090742,0.91428931,2617.7,2617.6,16.555]
["bitfinex","ETHUSD",1749092091139,0.91428931,2617.7,2617.6,16.499]
["bitfinex","ETHUSD",1749092091340,1.37006621,2617.7,2617.6,16.499]
["bitfinex","ETHUSD",1749092092325,0.91428931,2617.7,2617.6,16.499]
["bitfinex","ETHUSD",1749092092711,1.37022035,2617.7,2617.6,16.499]
["bitfinex","ETHUSD",1749092092924,1.37022035,2617.7,2617.6,16.494]
["bitfinex","ETHUSD",1749092094151,1.370872,2617.7,2617.6,16.494]
["bitfinex","ETHUSD",1749092096658,0.914832,2617.7,2617.6,16.494]
["bitfinex","ETHUSD",1749092097015,1.370872,2617.7,2617.6,8.237]
["bitfinex","ETHUSD",1749092097221,2.33931203,2617.7,2617.6,16.481]
["bitfinex","ETHUSD",1749092097962,1.88327203,2617.7,2617.6,16.481]
["bitfinex","ETHUSD",1749092098252,0.914832,2617.7,2617.6,16.481]
["bitfinex","ETHUSD",1749092098457,0.91518471,2617.7,2617.6,16.481]
["bitfinex","ETHUSD",1749092100763,0.91518471,2617.7,2617.6,32.481]
["bitfinex","ETHUSD",1749092101417,0.36518471,2617.7,2617.6,32.481]
["bitfinex","ETHUSD",1749092102074,0.57,2617.9,2617.7,16.0]
["bitfinex","ETHUSD",1749092102273,0.36533395,2617.8,2617.6,16.481]
["bitfinex","ETHUSD",1749092102459,0.02,2617.9,2617.6,16.481]
["bitfinex","ETHUSD",1749092102662,0.3654065,2617.8,2617.6,16.481]
["bitfinex","ETHUSD",1749092102875,0.02,2617.9,2617.6,16.481]
["bitfinex","ETHUSD",1749092103071,0.36540798,2617.8,2617.6,16.481]
["bitfinex","ETHUSD",1749092103273,0.02,2617.9,2617.6,16.481]
["bitfinex","ETHUSD",1749092103578,0.02,2617.9,2617.7,16.0]
["bitfinex","ETHUSD",1749092104543,0.02,2617.9,2617.8,24.228]
["bitfinex","ETHUSD",1749092104743,0.02,2617.9,2617.8,24.227]
["bitfinex","ETHUSD",1749092107257,3.90268137,2617.9,2617.8,24.227]
["bitfinex","ETHUSD",1749092108541,3.90268137,2617.9,2617.8,24.737]
["bitfinex","ETHUSD",1749092109184,3.90268137,2617.9,2617.8,16.51]
["bitfinex","ETHUSD",1749092109398,4.29294951,2617.9,2617.8,24.724]
["bitfinex","ETHUSD",1749092109941,4.29294951,2617.9,2617.8,16.51]
["bitfinex","ETHUSD",1749092110142,0.96026814,2617.9,2617.8,8.724]
["bitfinex","ETHUSD",1749092110584,3.90268137,2617.9,2617.8,8.724]
["bitfinex","ETHUSD",1749092110883,0.57,2617.9,2617.8,8.724]
["bitfinex","ETHUSD",1749092111184,3.90268137,2617.9,2617.8,8.724]
["bitfinex","ETHUSD",1749092111389,0.57,2617.9,2617.8,8.724]
["bitfinex","ETHUSD",1749092115302,0.57,2617.9,2617.8,24.724]
["bitfinex","ETHUSD",1749092115695,0.02,2617.9,2617.8,24.724]
["bitfinex","ETHUSD",1749092116494,0.96026814,2617.9,2617.8,16.51]
["bitfinex","ETHUSD",1749092116714,4.29294951,2617.9,2617.8,24.709]
["bitfinex","ETHUSD",1749092121710,0.96026814,2617.9,2617.8,24.709]
["bitfinex","ETHUSD",1749092121891,4.29294951,2617.9,2617.8,24.709]
["bitfinex","ETHUSD",1749092123939,0.96026814,2617.9,2617.8,24.709]
["bitfinex","ETHUSD",1749092124144,4.29294951,2617.9,2617.8,24.709]
["bitfinex","ETHUSD",1749092125294,3.90268137,2617.9,2617.8,24.709]
["bitfinex","ETHUSD",1749092130939,3.90268137,2617.9,2617.8,32.945]
["bitfinex","ETHUSD",1749092133451,3.90268137,2617.9,2617.8,23.19501141]
["bitfinex","ETHUSD",1749092133653,3.90268137,2617.9,2617.8,16.435]
["bitfinex","ETHUSD",1749092136571,3.90268137,2617.9,2617.8,9.963]
["bitfinex","ETHUSD",1749092136880,4.29294951,2617.9,2617.8,9.963]
["bitfinex","ETHUSD",1749092137867,4.29294951,2617.9,2617.8,16.342]
["bitfinex","ETHUSD",1749092139351,4.29294951,2617.9,2617.8,9.963]
["bitfinex","ETHUSD",1749092139679,4.29294951,2617.9,2617.8,16.336]
["bitfinex","ETHUSD",1749092142547,4.29294951,2617.9,2617.8,16.331]
["bitfinex","ETHUSD",1749092143183,0.96026814,2617.9,2617.8,16.331]
["bitfinex","ETHUSD",1749092143386,0.96026814,2617.9,2617.8,8.236]
["bitfinex","ETHUSD",1749092143553,2.33016814,2617.9,2617.8,9.963]
["bitfinex","ETHUSD",1749092143952,2.33016814,2617.9,2617.8,16.329]
["bitfinex","ETHUSD",1749092144990,2.33016814,2617.9,2617.8,8.236]
["bitfinex","ETHUSD",1749092145173,2.33016814,2617.9,2617.8,16.327]
["bitfinex","ETHUSD",1749092145706,0.55,2617.8,2616.8,1.4201]
["bitfinex","ETHUSD",1749092145909,3.33268137,2617.0,2616.9,8.09]
["bitfinex","ETHUSD",1749092146554,3.33268137,2617.0,2616.9,8.089]
["bitfinex","ETHUSD",1749092146980,3.33268137,2617.0,2616.9,1.727]
["bitfinex","ETHUSD",1749092147196,3.33268137,2617.0,2616.9,8.088]
["bitfinex","ETHUSD",1749092147363,0.55,2616.9,2615.7,1.4445]
["bitfinex","ETHUSD",1749092147568,3.33268137,2616.6,2616.0,1.4445]
["bitfinex","ETHUSD",1749092147884,0.55,2616.7,2616.0,1.4445]
["bitfinex","ETHUSD",1749092148188,0.55,2616.7,2616.1,4.033155]
["bitfinex","ETHUSD",1749092148388,0.55,2616.7,2616.0,1.4445]
["bitfinex","ETHUSD",1749092148760,0.55,2616.7,2616.1,4.448724]
["bitfinex","ETHUSD",1749092149086,0.55,2616.7,2616.0,1.4445]
["bitfinex","ETHUSD",1749092149587,0.55,2616.7,2616.1,6.365]
["bitfinex","ETHUSD",1749092149966,0.55,2616.7,2616.0,1.4445]
["bitfinex","ETHUSD",1749092150163,3.33268137,2616.4,2616.0,1.4445]
["bitfinex","ETHUSD",1749092150364,3.33268137,2616.2,2616.1,1.727]
["bitfinex","ETHUSD",1749092150693,3.33268137,2616.4,2616.1,8.091]
["bitfinex","ETHUSD",1749092152089,0.55,2616.6,2616.1,8.091]
["bitfinex","ETHUSD",1749092152090,3.33268137,2616.6,2616.1,8.091]
["bitfinex","ETHUSD",1749092152650,0.55,2616.9,2616.1,8.091]
["bitfinex","ETHUSD",1749092152851,3.88268137,2616.9,2616.1,8.091]
["bitfinex","ETHUSD",1749092153254,3.33268137,2616.7,2616.1,8.091]
["bitfinex","ETHUSD",1749092153498,3.33268137,2616.5,2616.1,8.091]
["bitfinex","ETHUSD",1749092153987,3.33268137,2616.5,2616.2,8.057]
["bitfinex","ETHUSD",1749092155310,3.33268137,2616.5,2616.3,8.238]
["bitfinex","ETHUSD",1749092155508,0.55,2616.4,2616.3,8.238]
["bitfinex","ETHUSD",1749092155715,0.55,2616.4,2616.3,14.603]
["bitfinex","ETHUSD",1749092158403,0.55,2616.4,2615.3,3.295]
["bitfinex","ETHUSD",1749092158620,1.9903,2616.3,2616.2,0.51]
["bitfinex","ETHUSD",1749092158831,5.32298137,2616.3,2616.2,8.565]
["bitfinex","ETHUSD",1749092158969,3.88268137,2616.3,2616.2,8.565]
["bitfinex","ETHUSD",1749092160802,0.55,2616.5,2616.2,8.565]
["bitfinex","ETHUSD",1749092162098,3.33268137,2616.4,2616.2,8.565]
["bitfinex","ETHUSD",1749092162302,0.55,2616.3,2616.2,2.206]
["bitfinex","ETHUSD",1749092162606,0.55,2616.3,2616.2,8.563]
["bitfinex","ETHUSD",1749092162607,0.93826814,2616.3,2616.2,8.563]
["bitfinex","ETHUSD",1749092163686,0.93826814,2616.3,2616.2,2.206]
["bitfinex","ETHUSD",1749092163889,2.42036814,2616.3,2616.2,0.51]
["bitfinex","ETHUSD",1749092164118,2.42036814,2616.3,2616.2,8.053]
["bitfinex","ETHUSD",1749092164419,2.42036814,2616.3,2615.4,8.239]
["bitfinex","ETHUSD",1749092164719,0.55,2615.7,2615.5,8.057]
["bitfinex","ETHUSD",1749092165816,0.55,2615.9,2615.5,8.057]
["bitfinex","ETHUSD",1749092166819,0.55,2615.9,2615.5,1.696]
["bitfinex","ETHUSD",1749092166980,0.55,2615.9,2615.6,6.359]
["bitfinex","ETHUSD",1749092169015,0.55,2615.9,2615.7,8.051]
["bitfinex","ETHUSD",1749092171827,0.55,2615.9,2615.7,1.696]
["bitfinex","ETHUSD",1749092172035,0.93826814,2615.9,2615.8,6.349]
["bitfinex","ETHUSD",1749092172234,4.27094951,2615.9,2615.7,1.696]
["bitfinex","ETHUSD",1749092172433,4.27094951,2615.9,2615.8,6.351]
["bitfinex","ETHUSD",1749092173092,4.27094951,2615.9,2615.8,1.696]
["bitfinex","ETHUSD",1749092173292,4.27094951,2615.9,2615.8,8.046]
["bitfinex","ETHUSD",1749092173293,0.93826814,2615.9,2615.8,8.046]
["bitfinex","ETHUSD",1749092173535,0.55,2615.9,2615.8,8.046]
["bitfinex","ETHUSD",1749092173834,3.88268137,2615.9,2615.8,8.046]
["bitfinex","ETHUSD",1749092174833,0.55,2615.9,2615.8,8.046]
["bitfinex","ETHUSD",1749092176646,0.55,2615.9,2615.8,8.044]
["bitfinex","ETHUSD",1749092177914,1.347,2616.3,2615.8,8.044]
["bitfinex","ETHUSD",1749092178215,0.55,2616.3,2615.8,8.044]
["bitfinex","ETHUSD",1749092178416,4.67968137,2616.6,2615.8,8.044]
["bitfinex","ETHUSD",1749092179025,0.55,2616.5,2615.8,8.044]
["bitfinex","ETHUSD",1749092180216,0.55,2616.5,2615.9,1.4572]
["bitfinex","ETHUSD",1749092180835,1.347,2616.8,2616.0,30.0]
["bitfinex","ETHUSD",1749092181143,3.33268137,2616.9,2615.9,1.4572]
["bitfinex","ETHUSD",1749092181342,0.55,2616.6,2615.9,1.4572]
["bitfinex","ETHUSD",1749092182061,1.3522,2617.0,2615.9,1.4572]
["bitfinex","ETHUSD",1749092182237,0.55,2616.7,2616.0,10.0]
["bitfinex","ETHUSD",1749092183543,0.55,2616.9,2616.1,1.4698]
["bitfinex","ETHUSD",1749092183704,1.3522,2617.0,2616.1,1.4698]
["bitfinex","ETHUSD",1749092183906,3.33268137,2617.1,2616.1,1.4698]
["bitfinex","ETHUSD",1749092184151,3.33268137,2617.1,2616.3,10.0]
["bitfinex","ETHUSD",1749092184347,3.33268137,2617.1,2616.4,13.1508]
["bitfinex","ETHUSD",1749092184657,0.55,2617.0,2616.4,3.1508]
["bitfinex","ETHUSD",1749092184867,1.34,2616.9,2616.1,1.4698]
["bitfinex","ETHUSD",1749092185010,1.34,2616.9,2616.2,8.026]
["bitfinex","ETHUSD",1749092185347,0.55,2616.8,2616.2,8.026]
["bitfinex","ETHUSD",1749092187547,0.55,2616.8,2616.3,1.681]
["bitfinex","ETHUSD",1749092187752,0.55,2616.8,2616.4,1.681]
["bitfinex","ETHUSD",1749092188052,0.93826814,2616.8,2616.5,1.681]
["bitfinex","ETHUSD",1749092188748,0.93826814,2616.8,2616.6,6.341]
["bitfinex","ETHUSD",1749092190059,0.55,2616.6,2616.5,1.681]
["bitfinex","ETHUSD",1749092190350,0.55,2616.6,2616.5,8.018]
["bitfinex","ETHUSD",1749092191935,0.55,2616.6,2615.6,3.33268137]
["bitfinex","ETHUSD",1749092192133,0.55,2616.6,2615.9,27.300415]
["bitfinex","ETHUSD",1749092192426,0.55,2616.6,2616.1,10.0]
["bitfinex","ETHUSD",1749092192650,0.55,2616.6,2615.9,7.238863]
["bitfinex","ETHUSD",1749092192817,0.55,2616.6,2615.8,9.731398]
["bitfinex","ETHUSD",1749092193230,0.55,2616.6,2616.0,19.426167]
["bitfinex","ETHUSD",1749092193552,0.55,2616.6,2616.1,7.427947]
["bitfinex","ETHUSD",1749092193848,0.55,2616.6,2616.0,10.537547]
["bitfinex","ETHUSD",1749092195520,0.55,2616.6,2616.1,9.921]
["bitfinex","ETHUSD",1749092199645,1.4192,2616.9,2616.2,30.0]
["bitfinex","ETHUSD",1749092199960,0.02,2616.9,2616.4,30.0]
["bitfinex","ETHUSD",1749092200323,0.02,2616.9,2616.3,30.0]
["bitfinex","ETHUSD",1749092201958,0.02,2616.9,2616.2,30.0]
["bitfinex","ETHUSD",1749092202158,0.02,2616.9,2616.4,28.18823]
["bitfinex","ETHUSD",1749092202357,0.02,2616.9,2616.5,1.681]
["bitfinex","ETHUSD",1749092204967,0.02,2616.9,2616.6,4.989788]
["bitfinex","ETHUSD",1749092206851,0.02,2616.9,2616.6,4.707071]
["bitfinex","ETHUSD",1749092207079,0.02,2616.9,2616.6,2.87633]
["bitfinex","ETHUSD",1749092208171,0.02,2616.9,2616.7,8.238]
["bitfinex","ETHUSD",1749092216185,0.02,2616.9,2616.8,6.329]
["bitfinex","ETHUSD",1749092222316,0.02,2616.9,2616.8,8.004]
["bitfinex","ETHUSD",1749092223106,0.02,2616.9,2616.8,1.675]
["bitfinex","ETHUSD",1749092223307,0.02,2616.9,2616.8,8.004]
["bitfinex","ETHUSD",1749092224924,0.02,2616.9,2616.8,1.675]
["bitfinex","ETHUSD",1749092225061,0.02,2616.9,2616.8,8.004]
["bitfinex","ETHUSD",1749092225906,0.02,2616.9,2616.8,1.675]
["bitfinex","ETHUSD",1749092226077,0.02,2616.9,2616.8,8.004]
["bitfinex","ETHUSD",1749092226604,0.02,2616.9,2616.8,1.675]
["bitfinex","ETHUSD",1749092226790,0.02,2616.9,2616.8,8.003]
["bitfinex","ETHUSD",1749092229866,0.02,2616.9,2616.8,28.754022]
["bitfinex","ETHUSD",1749092230169,0.00132082,2616.9,2616.8,28.754022]
["bitfinex","ETHUSD",1749092232129,0.00132082,2616.9,2616.8,21.364764]
["bitfinex","ETHUSD",1749092232270,0.00132082,2616.9,2616.8,16.654764]
["bitfinex","ETHUSD",1749092232472,0.00132082,2616.9,2616.8,10.382615]
["bitfinex","ETHUSD",1749092232668,0.00132082,2616.9,2616.8,8.0321]
["bitfinex","ETHUSD",1749092235314,0.00132082,2616.9,2616.8,10.173836]
["bitfinex","ETHUSD",1749092240717,0.00132082,2616.9,2616.8,8.0321]
["bitfinex","ETHUSD",1749092241220,0.00132082,2616.9,2616.8,11.330951]
["bitfinex","ETHUSD",1749092242222,0.00132082,2616.9,2616.8,1.674]
["bitfinex","ETHUSD",1749092242522,0.00132082,2616.9,2616.8,8.886482]
["bitfinex","ETHUSD",1749092243293,0.00132082,2616.9,2616.8,15.212482]
["bitfinex","ETHUSD",1749092245423,0.00132082,2616.9,2616.8,23.449482]
["bitfinex","ETHUSD",1749092246701,0.00132082,2616.9,2616.8,19.526881]
["bitfinex","ETHUSD",1749092247889,0.00132082,2616.9,2616.8,8.237]
["bitfinex","ETHUSD",1749092248089,0.00132082,2616.9,2616.8,16.236]
["bitfinex","ETHUSD",1749092250216,0.00132082,2616.9,2616.8,32.236]
["bitfinex","ETHUSD",1749092250416,0.00132082,2616.9,2616.8,39.862886]
["bitfinex","ETHUSD",1749092250609,0.00132082,2616.9,2616.8,32.236]
["bitfinex","ETHUSD",1749092250805,0.00132082,2616.9,2616.8,32.235]
["bitfinex","ETHUSD",1749092251390,0.00132082,2616.9,2616.8,24.237]
["bitfinex","ETHUSD",1749092251594,0.00132082,2616.9,2616.8,32.235]
["bitfinex","ETHUSD",1749092253811,0.00132082,2616.9,2616.8,25.91]
["bitfinex","ETHUSD",1749092254026,0.00132082,2616.9,2616.8,32.235]
["bitfinex","ETHUSD",1749092258899,0.00132082,2616.9,2616.8,25.91]
["bitfinex","ETHUSD",1749092259094,0.00132082,2616.9,2616.8,32.235]
["bitfinex","ETHUSD",1749092259324,0.00132082,2616.9,2616.8,25.91]
["bitfinex","ETHUSD",1749092259521,0.55132082,2616.9,2616.8,32.234]
["bitfinex","ETHUSD",1749092259713,1.07923104,2616.9,2616.8,32.234]
["bitfinex","ETHUSD",1749092259930,1.07923104,2616.9,2616.8,24.237]
["bitfinex","ETHUSD",1749092260103,1.07923104,2616.9,2616.8,32.234]
["bitfinex","ETHUSD",1749092260800,0.55132082,2616.9,2616.8,32.234]
["bitfinex","ETHUSD",1749092261429,0.55132082,2616.9,2616.8,25.91]
["bitfinex","ETHUSD",1749092261625,0.55132082,2616.9,2616.8,16.235]
["bitfinex","ETHUSD",1749092263657,0.55132082,2616.9,2616.8,32.235]
["bitfinex","ETHUSD",1749092267339,0.00132082,2616.9,2616.8,32.235]
["bitfinex","ETHUSD",1749092279372,0.00132082,2616.9,2616.8,25.911]
["bitfinex","ETHUSD",1749092279572,0.00132082,2616.9,2616.8,32.233]
["bitfinex","ETHUSD",1749092281881,0.00132082,2616.9,2616.8,16.231]
["bitfinex","ETHUSD",1749092286945,0.00132082,2616.9,2616.8,1.671]
["bitfinex","ETHUSD",1749092288075,0.00132082,2616.9,2616.8,7.992]
["bitfinex","ETHUSD",1749092292113,0.00132082,2616.9,2616.8,32.13337732]
["bitfinex","ETHUSD",1749092292402,9.007e-05,2616.9,2616.8,15.66570732]
["bitfinex","ETHUSD",1749092293254,9.007e-05,2616.9,2616.8,12.998481]
["bitfinex","ETHUSD",1749092295196,9.007e-05,2616.9,2616.8,9.696795]
["bitfinex","ETHUSD",1749092295498,9.007e-05,2616.9,2616.8,19.640403]
["bitfinex","ETHUSD",1749092297197,9.007e-05,2616.9,2616.8,1.671]
["bitfinex","ETHUSD",1749092297396,9.007e-05,2616.9,2616.8,23.83629848]
["bitfinex","ETHUSD",1749092297963,9.007e-05,2616.9,2616.8,22.16529848]
["bitfinex","ETHUSD",1749092298304,9.007e-05,2616.9,2616.8,28.48329848]
["bitfinex","ETHUSD",1749092298490,9.007e-05,2616.9,2616.8,28.86544461]
["bitfinex","ETHUSD",1749092298690,9.007e-05,2616.9,2616.8,29.4908481]
["bitfinex","ETHUSD",1749092299014,9.007e-05,2616.9,2616.8,28.86544461]
["bitfinex","ETHUSD",1749092299175,9.007e-05,2616.9,2616.8,28.48329848]
["bitfinex","ETHUSD",1749092299496,9.007e-05,2616.9,2616.8,13.75919648]
["bitfinex","ETHUSD",1749092300101,9.007e-05,2616.9,2616.8,15.470784]
["bitfinex","ETHUSD",1749092300404,9.007e-05,2616.9,2616.8,14.517784]
["bitfinex","ETHUSD",1749092301096,9.007e-05,2616.9,2616.8,14.89993013]
["bitfinex","ETHUSD",1749092302400,0.55,2617.6,2616.9,11.993145]
["bitfinex","ETHUSD",1749092303004,0.55,2617.6,2616.9,10.094145]
["bitfinex","ETHUSD",1749092303401,0.55,2617.6,2617.0,10.0]
["bitfinex","ETHUSD",1749092303571,0.55,2617.6,2616.9,2.978251]
["bitfinex","ETHUSD",1749092303773,0.19273,2617.5,2617.0,6.317]
["bitfinex","ETHUSD",1749092305517,0.19273,2617.5,2617.1,9.905]
["bitfinex","ETHUSD",1749092309997,0.19273,2617.5,2617.2,30.0]
["bitfinex","ETHUSD",1749092310185,0.55,2617.6,2617.2,30.0]
["bitfinex","ETHUSD",1749092310383,1.3773,2617.7,2617.4,40.0]
["bitfinex","ETHUSD",1749092310684,1.3773,2617.7,2617.4,30.0]
["bitfinex","ETHUSD",1749092311421,0.55,2617.8,2617.4,30.0]
["bitfinex","ETHUSD",1749092315195,0.55,2617.8,2617.5,8.236]
["bitfinex","ETHUSD",1749092315398,0.7515,2617.8,2617.5,8.236]
["bitfinex","ETHUSD",1749092316527,0.55,2617.6,2617.5,8.236]
["bitfinex","ETHUSD",1749092316703,1.9223,2617.6,2617.5,8.236]
["bitfinex","ETHUSD",1749092317025,1.9223,2617.6,2617.5,16.217]
["bitfinex","ETHUSD",1749092317437,1.9223,2617.6,2617.5,8.236]
["bitfinex","ETHUSD",1749092317737,1.9223,2617.6,2617.5,16.217]
["bitfinex","ETHUSD",1749092317738,2.13468,2617.6,2617.5,16.217]
["bitfinex","ETHUSD",1749092318628,2.13468,2617.6,2617.5,16.727]
["bitfinex","ETHUSD",1749092320224,2.13468,2617.6,2617.5,1.667]
["bitfinex","ETHUSD",1749092321324,2.13468,2617.6,2616.6,10.0]
["bitfinex","ETHUSD",1749092321708,2.13468,2617.6,2616.5,3.33307848]
["bitfinex","ETHUSD",1749092321709,2.13468,2617.6,2616.8,10.0]
["bitfinex","ETHUSD",1749092321899,0.55,2617.4,2616.9,10.0]
["bitfinex","ETHUSD",1749092322544,0.55,2617.4,2616.8,10.0]
["bitfinex","ETHUSD",1749092322901,0.55,2617.4,2616.9,10.0]
["bitfinex","ETHUSD",1749092323107,0.55,2617.4,2616.8,20.152294]
["bitfinex","ETHUSD",1749092323428,0.55,2617.4,2616.8,10.152294]
["bitfinex","ETHUSD",1749092323631,0.81814558,2617.4,2616.8,10.152294]
["bitfinex","ETHUSD",1749092324545,0.81814558,2617.4,2616.9,7.979]
["bitfinex","ETHUSD",1749092325346,0.55,2617.4,2617.0,8.236]
["bitfinex","ETHUSD",1749092327563,0.55,2617.4,2617.1,7.98]
["bitfinex","ETHUSD",1749092328258,0.55,2617.4,2617.0,8.236]
["bitfinex","ETHUSD",1749092328556,0.55,2617.4,2617.2,7.98]
["bitfinex","ETHUSD",1749092329119,0.55,2617.5,2617.2,7.98]
["bitfinex","ETHUSD",1749092332047,0.55,2617.5,2617.3,8.236]
["bitfinex","ETHUSD",1749092332449,1.3723,2617.6,2617.3,8.236]
["bitfinex","ETHUSD",1749092333457,1.3723,2617.6,2617.4,6.311]
["bitfinex","ETHUSD",1749092333656,0.55,2617.5,2617.4,6.311]
["bitfinex","ETHUSD",1749092335380,1.4961,2617.9,2617.4,6.311]
["bitfinex","ETHUSD",1749092335569,0.55,2617.8,2617.4,6.311]
["bitfinex","ETHUSD",1749092335878,1.08791785,2617.8,2617.4,6.311]
["bitfinex","ETHUSD",1749092338264,1.08791785,2617.8,2617.5,1.664]
["bitfinex","ETHUSD",1749092339729,0.55,2617.6,2617.5,1.664]
["bitfinex","ETHUSD",1749092339939,0.55,2617.6,2617.5,7.973]
["bitfinex","ETHUSD",1749092341471,0.55,2617.6,2617.5,1.664]
["bitfinex","ETHUSD",1749092341647,0.99209963,2617.6,2617.5,7.973]
["bitfinex","ETHUSD",1749092342958,2.47129963,2617.6,2617.5,16.209]
["bitfinex","ETHUSD",1749092347091,2.47129963,2617.6,2617.5,16.208]
["bitfinex","ETHUSD",1749092350555,2.47129963,2617.6,2617.5,9.9]
["bitfinex","ETHUSD",1749092350763,2.47129963,2617.6,2617.5,16.207]
["bitfinex","ETHUSD",1749092355781,2.47129963,2617.6,2617.5,8.236]
["bitfinex","ETHUSD",1749092355987,2.47129963,2617.6,2617.5,16.206]
["bitfinex","ETHUSD",1749092357101,2.47129963,2617.6,2617.5,8.236]
["bitfinex","ETHUSD",1749092357414,2.47129963,2617.6,2617.5,16.206]
["bitfinex","ETHUSD",1749092357711,2.47129963,2617.6,2617.5,9.9]
["bitfinex","ETHUSD",1749092357925,2.47129963,2617.6,2617.5,16.206]
["bitfinex","ETHUSD",1749092364128,2.47129963,2617.6,2617.5,9.9]
["bitfinex","ETHUSD",1749092364430,2.47129963,2617.6,2617.5,16.205]
["bitfinex","ETHUSD",1749092365834,2.47129963,2617.6,2617.5,8.236]
["bitfinex","ETHUSD",1749092366015,2.47129963,2617.6,2617.5,16.201]
["bitfinex","ETHUSD",1749092367139,2.47129963,2617.6,2617.5,1.661]
["bitfinex","ETHUSD",1749092367440,5.80437811,2617.6,2617.5,1.661]
["bitfinex","ETHUSD",1749092368467,5.80437811,2617.6,2617.5,7.965]
["bitfinex","ETHUSD",1749092369632,0.55,2617.4,2616.9,0.49]
["bitfinex","ETHUSD",1749092369802,0.55,2617.0,2616.9,0.49]
["bitfinex","ETHUSD",1749092370729,0.55,2617.0,2616.9,6.794]
["bitfinex","ETHUSD",1749092372278,0.55,2617.0,2616.9,0.49]
["bitfinex","ETHUSD",1749092372437,0.55,2617.0,2616.9,6.794]
["bitfinex","ETHUSD",1749092373775,0.55,2617.0,2616.9,6.304]
["bitfinex","ETHUSD",1749092374267,0.55,2617.4,2616.9,6.304]
["bitfinex","ETHUSD",1749092374474,0.55,2617.3,2616.3,3.33307848]
["bitfinex","ETHUSD",1749092374760,0.55,2617.3,2616.4,30.0]
["bitfinex","ETHUSD",1749092375337,0.55,2617.3,2616.5,9.899]
["bitfinex","ETHUSD",1749092375857,0.55,2617.3,2616.6,6.303]
["bitfinex","ETHUSD",1749092379148,2.66742953,2617.1,2616.7,1.661]
["bitfinex","ETHUSD",1749092379353,0.55,2617.0,2616.7,1.661]
["bitfinex","ETHUSD",1749092383579,0.55,2617.0,2616.6,0.51]
["bitfinex","ETHUSD",1749092383873,0.55,2616.8,2616.7,7.962]
["bitfinex","ETHUSD",1749092384168,0.55,2616.8,2616.5,8.238]
["bitfinex","ETHUSD",1749092384355,0.55,2616.8,2616.7,1.661]
["bitfinex","ETHUSD",1749092385137,0.55,2616.9,2616.7,1.661]
["bitfinex","ETHUSD",1749092385359,0.55,2616.9,2616.5,8.238]
["bitfinex","ETHUSD",1749092385562,0.55,2616.7,2616.6,7.962]
["bitfinex","ETHUSD",1749092385763,0.55,2616.7,2616.6,1.661]
["bitfinex","ETHUSD",1749092386135,0.55,2616.7,2616.6,7.962]
["bitfinex","ETHUSD",1749092387885,0.55,2616.7,2616.6,1.661]
["bitfinex","ETHUSD",1749092388088,2.32590102,2616.7,2616.6,7.962]
["bitfinex","ETHUSD",1749092388454,2.32590102,2616.7,2616.6,8.472]
["bitfinex","ETHUSD",1749092388752,2.32590102,2616.7,2616.6,8.471]
["bitfinex","ETHUSD",1749092389679,1.9374,2616.7,2616.6,8.471]
["bitfinex","ETHUSD",1749092389881,1.9374,2616.7,2616.6,0.51]
["bitfinex","ETHUSD",1749092390077,1.9374,2616.7,2616.6,2.171]
["bitfinex","ETHUSD",1749092390384,1.9374,2616.7,2616.6,8.471]
["bitfinex","ETHUSD",1749092393084,1.9374,2616.7,2616.6,2.171]
["bitfinex","ETHUSD",1749092393380,2.46464102,2616.7,2616.6,8.471]
["bitfinex","ETHUSD",1749092393555,2.46464102,2616.7,2616.6,2.171]
["bitfinex","ETHUSD",1749092393753,2.46464102,2616.7,2616.6,8.471]
["bitfinex","ETHUSD",1749092395182,2.46464102,2616.7,2616.6,2.171]
["bitfinex","ETHUSD",1749092395385,2.46464102,2616.7,2616.6,8.471]
["bitfinex","ETHUSD",1749092396586,2.48694102,2616.7,2616.6,0.51]
["bitfinex","ETHUSD",1749092396745,2.48694102,2616.7,2616.6,16.706]
["bitfinex","ETHUSD",1749092396951,2.48694102,2616.7,2616.6,16.196]
["bitfinex","ETHUSD",1749092401784,1.9597,2616.7,2616.6,16.196]
["bitfinex","ETHUSD",1749092402090,4.77011021,2617.2,2616.6,16.196]
["bitfinex","ETHUSD",1749092402248,1.4351,2617.4,2616.6,16.61556215]
["bitfinex","ETHUSD",1749092402448,3.33501021,2617.3,2616.6,16.196]
["bitfinex","ETHUSD",1749092402677,0.55,2617.2,2616.6,16.196]
["bitfinex","ETHUSD",1749092403279,3.33501021,2617.3,2616.6,16.196]
["bitfinex","ETHUSD",1749092403461,1.4351,2617.4,2616.6,16.196]
["bitfinex","ETHUSD",1749092403764,3.33501021,2617.6,2616.8,7.177423]
["bitfinex","ETHUSD",1749092403952,3.33501021,2617.6,2616.8,5.100977]
["bitfinex","ETHUSD",1749092404149,1.4105,2617.8,2617.0,10.0]
["bitfinex","ETHUSD",1749092404574,0.55,2617.7,2616.9,9.841098]
["bitfinex","ETHUSD",1749092404761,1.4105,2617.8,2616.9,9.841098]
["bitfinex","ETHUSD",1749092405088,0.55,2617.7,2616.9,9.841098]
["bitfinex","ETHUSD",1749092405293,0.55,2617.7,2617.0,10.0]
["bitfinex","ETHUSD",1749092405590,1.08155102,2617.7,2616.9,8.148958]
["bitfinex","ETHUSD",1749092406302,1.08155102,2617.7,2616.9,4.418047]
["bitfinex","ETHUSD",1749092406459,1.08155102,2617.7,2617.0,6.297]
["bitfinex","ETHUSD",1749092407878,1.08155102,2617.7,2616.8,3.33501021]
["bitfinex","ETHUSD",1749092408081,0.55,2617.7,2617.1,7.954]
["bitfinex","ETHUSD",1749092408456,0.55,2617.7,2617.1,8.464]
["bitfinex","ETHUSD",1749092411196,0.55,2617.7,2617.1,0.51]
["bitfinex","ETHUSD",1749092411397,3.88501021,2617.7,2617.1,0.51]
["bitfinex","ETHUSD",1749092411567,0.55,2617.5,2617.2,7.953]
["bitfinex","ETHUSD",1749092411896,1.07479102,2617.5,2617.2,7.953]
["bitfinex","ETHUSD",1749092412095,0.55,2617.5,2617.2,7.953]
["bitfinex","ETHUSD",1749092413599,0.55,2617.8,2617.2,7.953]
["bitfinex","ETHUSD",1749092414110,0.55,2617.6,2616.7,5.632305]
["bitfinex","ETHUSD",1749092414309,1.3071,2617.5,2616.8,17.952]
["bitfinex","ETHUSD",1749092414521,3.33501021,2617.1,2616.9,1.657]
["bitfinex","ETHUSD",1749092414816,3.33501021,2617.1,2616.6,8.239]
["bitfinex","ETHUSD",1749092414817,0.55,2617.0,2616.6,8.239]
["bitfinex","ETHUSD",1749092414977,0.55,2617.0,2616.7,1.657]
["bitfinex","ETHUSD",1749092415301,0.55,2617.0,2616.6,8.239]
["bitfinex","ETHUSD",1749092415302,1.8541,2616.8,2616.6,8.239]
["bitfinex","ETHUSD",1749092415505,4.40392123,2616.7,2616.6,8.239]
["bitfinex","ETHUSD",1749092415662,0.55,2616.6,2615.7,2.506806]
["bitfinex","ETHUSD",1749092416006,0.55,2616.6,2615.8,16.19]
["bitfinex","ETHUSD",1749092417197,0.55,2616.6,2615.8,8.238]
["bitfinex","ETHUSD",1749092417425,0.55,2616.4,2615.9,7.951]
["bitfinex","ETHUSD",1749092417926,0.02,2615.9,2615.8,8.238]
["bitfinex","ETHUSD",1749092418220,0.02,2615.9,2615.8,19.783138]
["bitfinex","ETHUSD",1749092418385,0.02,2615.9,2615.8,16.19]
["bitfinex","ETHUSD",1749092418588,0.02,2615.9,2615.8,9.895]
["bitfinex","ETHUSD",1749092419127,0.02,2615.9,2615.8,16.19]
["bitfinex","ETHUSD",1749092420102,0.02,2615.9,2615.8,8.238]
["bitfinex","ETHUSD",1749092420306,0.02,2615.9,2615.8,16.19]
["bitfinex","ETHUSD",1749092422504,0.02,2615.9,2615.8,16.189]
["bitfinex","ETHUSD",1749092424107,0.02,2615.9,2615.8,16.19]
["bitfinex","ETHUSD",1749092424426,0.02,2615.9,2615.8,9.895]
["bitfinex","ETHUSD",1749092424804,0.02,2615.9,2615.8,16.189]
["bitfinex","ETHUSD",1749092425205,0.02,2615.9,2615.8,8.238]
["bitfinex","ETHUSD",1749092425395,1.10221102,2615.9,2615.8,9.892]
["bitfinex","ETHUSD",1749092425721,1.10221102,2615.9,2615.8,16.186]
["bitfinex","ETHUSD",1749092425722,4.43722123,2615.9,2615.8,16.186]
["bitfinex","ETHUSD",1749092426339,1.10221102,2615.9,2615.8,16.186]
["bitfinex","ETHUSD",1749092426634,1.10221102,2615.9,2615.8,1.654]
["bitfinex","ETHUSD",1749092427532,0.57,2615.9,2615.8,1.654]
["bitfinex","ETHUSD",1749092427895,0.57,2615.9,2615.8,7.949]
["bitfinex","ETHUSD",1749092435354,0.57,2615.9,2615.8,8.241]
["bitfinex","ETHUSD",1749092435575,0.57,2615.9,2615.8,9.895]
["bitfinex","ETHUSD",1749092435737,0.57,2615.9,2615.8,16.189]
["bitfinex","ETHUSD",1749092435934,1.9607,2615.9,2615.8,8.241]
["bitfinex","ETHUSD",1749092436137,2.49027102,2615.9,2615.8,16.189]
["bitfinex","ETHUSD",1749092436757,2.49027102,2615.9,2615.8,8.241]
["bitfinex","ETHUSD",1749092436932,2.49027102,2615.9,2615.8,9.895]
["bitfinex","ETHUSD",1749092437259,2.49027102,2615.9,2615.8,16.188]
["bitfinex","ETHUSD",1749092437466,2.49027102,2615.9,2615.8,9.895]
["bitfinex","ETHUSD",1749092437829,2.49027102,2615.9,2615.8,16.188]
["bitfinex","ETHUSD",1749092438320,2.49027102,2615.9,2615.8,8.241]
["bitfinex","ETHUSD",1749092438526,5.29571021,2615.9,2615.8,16.188]
["bitfinex","ETHUSD",1749092440164,1.9607,2615.9,2615.8,16.188]
["bitfinex","ETHUSD",1749092443343,1.9607,2615.9,2615.8,1.654]
["bitfinex","ETHUSD",1749092444644,1.9607,2615.9,2615.8,7.947]
["bitfinex","ETHUSD",1749092445353,1.9607,2615.9,2615.8,16.189]
["bitfinex","ETHUSD",1749092445550,2.49027102,2615.9,2615.8,16.189]
["bitfinex","ETHUSD",1749092448188,2.49027102,2615.9,2615.8,9.896]
["bitfinex","ETHUSD",1749092448489,2.49027102,2615.9,2615.8,16.189]
["bitfinex","ETHUSD",1749092449542,2.49027102,2615.9,2615.8,9.896]
["bitfinex","ETHUSD",1749092449742,2.49027102,2615.9,2615.8,16.188]
["bitfinex","ETHUSD",1749092451991,2.49027102,2615.9,2615.8,8.242]
["bitfinex","ETHUSD",1749092452156,2.49027102,2615.9,2615.8,16.188]
["bitfinex","ETHUSD",1749092455523,2.49027102,2615.9,2615.8,8.242]
["bitfinex","ETHUSD",1749092455827,2.49027102,2615.9,2615.8,16.185]
["bitfinex","ETHUSD",1749092456189,2.49027102,2615.9,2615.8,8.242]
["bitfinex","ETHUSD",1749092456487,2.49027102,2615.9,2615.8,16.185]
["bitfinex","ETHUSD",1749092456946,2.49027102,2615.9,2615.8,8.242]
["bitfinex","ETHUSD",1749092457226,2.49027102,2615.9,2615.8,16.185]
["bitfinex","ETHUSD",1749092458087,2.49027102,2615.9,2615.8,16.184]
["bitfinex","ETHUSD",1749092459894,2.49027102,2615.9,2615.8,16.185]
["bitfinex","ETHUSD",1749092462239,0.54957102,2615.9,2615.8,16.185]
["bitfinex","ETHUSD",1749092462533,0.02,2615.9,2615.8,16.185]
["bitfinex","ETHUSD",1749092468830,0.02,2615.9,2615.8,18.925716]
["bitfinex","ETHUSD",1749092469535,0.00108449,2615.9,2615.8,18.925716]
["bitfinex","ETHUSD",1749092474750,0.00108449,2615.9,2615.8,12.634716]
["bitfinex","ETHUSD",1749092474955,0.00108449,2615.9,2615.8,21.019058]
["bitfinex","ETHUSD",1749092475480,0.00108449,2615.9,2615.8,27.530164]
["bitfinex","ETHUSD",1749092481667,0.00108449,2615.9,2615.8,35.592164]
["bitfinex","ETHUSD",1749092481867,0.00108449,2615.9,2615.8,43.528164]
["bitfinex","ETHUSD",1749092485307,0.00108449,2615.9,2615.8,46.86317421]
["bitfinex","ETHUSD",1749092488193,6.787e-05,2615.9,2615.8,46.86317421]
["bitfinex","ETHUSD",1749092488623,6.787e-05,2615.9,2615.8,43.528164]
["bitfinex","ETHUSD",1749092488993,6.787e-05,2615.9,2615.8,43.524164]
["bitfinex","ETHUSD",1749092490133,6.787e-05,2615.9,2615.8,37.582638]
["bitfinex","ETHUSD",1749092490932,6.787e-05,2615.9,2615.8,25.89]
["bitfinex","ETHUSD",1749092491131,6.787e-05,2615.9,2615.8,16.174]
["bitfinex","ETHUSD",1749092492103,6.787e-05,2615.9,2615.8,32.174]
["bitfinex","ETHUSD",1749092492604,6.787e-05,2615.9,2615.8,44.116126]
["bitfinex","ETHUSD",1749092493636,6.787e-05,2615.9,2615.8,41.535126]
["bitfinex","ETHUSD",1749092493841,6.787e-05,2615.9,2615.8,41.324826]
["bitfinex","ETHUSD",1749092494542,6.787e-05,2615.9,2615.8,33.392826]
["bitfinex","ETHUSD",1749092494708,6.787e-05,2615.9,2615.8,32.173]
["bitfinex","ETHUSD",1749092495403,6.787e-05,2615.9,2615.8,39.258566]
["bitfinex","ETHUSD",1749092496107,6.787e-05,2615.9,2615.8,37.359566]
["bitfinex","ETHUSD",1749092496339,6.787e-05,2615.9,2615.8,35.792905]
["bitfinex","ETHUSD",1749092496775,6.787e-05,2615.9,2615.8,19.790905]
["bitfinex","ETHUSD",1749092499576,6.787e-05,2615.9,2615.8,18.391921]
["bitfinex","ETHUSD",1749092499961,1.3129,2616.6,2615.8,37.72693121]
["bitfinex","ETHUSD",1749092500140,0.55,2616.5,2616.1,23.395387]
["bitfinex","ETHUSD",1749092500342,0.55,2616.5,2615.9,16.0]
["bitfinex","ETHUSD",1749092500762,0.55,2616.5,2616.1,16.0]
["bitfinex","ETHUSD",1749092501152,0.02,2616.9,2616.2,16.780663]
["bitfinex","ETHUSD",1749092501350,0.02,2616.9,2616.2,16.831196]
["bitfinex","ETHUSD",1749092501552,0.57,2616.9,2616.2,16.831196]
["bitfinex","ETHUSD",1749092501871,0.02,2616.9,2616.2,16.831196]
["bitfinex","ETHUSD",1749092502981,0.57,2616.9,2616.3,1.648]
["bitfinex","ETHUSD",1749092503176,0.57,2616.9,2616.4,10.0]
["bitfinex","ETHUSD",1749092503384,0.57,2616.9,2616.3,1.648]
["bitfinex","ETHUSD",1749092505749,4.43409123,2616.9,2616.3,1.648]
["bitfinex","ETHUSD",1749092505949,4.43409123,2616.9,2615.9,10.0]
["bitfinex","ETHUSD",1749092506177,3.90501021,2616.9,2616.0,7.929]
["bitfinex","ETHUSD",1749092506382,3.90501021,2616.9,2616.1,6.839795]
["bitfinex","ETHUSD",1749092506685,3.90501021,2616.9,2616.1,7.929]
["bitfinex","ETHUSD",1749092507595,3.90501021,2616.9,2616.2,8.204182]
["bitfinex","ETHUSD",1749092508085,3.90501021,2616.9,2616.2,13.711827]
["bitfinex","ETHUSD",1749092508385,4.43409123,2616.9,2616.2,13.423827]
["bitfinex","ETHUSD",1749092509157,0.55,2616.7,2616.2,13.423827]
["bitfinex","ETHUSD",1749092509487,0.55,2616.7,2616.3,7.929]
["bitfinex","ETHUSD",1749092512322,0.55,2616.7,2616.4,8.239]
["bitfinex","ETHUSD",1749092514322,0.55,2616.7,2616.5,6.28]
["bitfinex","ETHUSD",1749092514527,1.12111912,2616.7,2616.5,6.28]
["bitfinex","ETHUSD",1749092515835,0.55,2616.5,2616.4,8.239]
["bitfinex","ETHUSD",1749092516137,0.55,2616.5,2616.4,16.166]
["bitfinex","ETHUSD",1749092518356,0.55,2616.7,2616.4,16.166]
["bitfinex","ETHUSD",1749092518520,0.55,2616.7,2616.4,16.676]
["bitfinex","ETHUSD",1749092519542,0.55,2616.7,2616.4,8.749]
["bitfinex","ETHUSD",1749092519735,1.06979102,2616.7,2616.5,7.924]
["bitfinex","ETHUSD",1749092520504,0.55,2616.7,2616.6,1.645]
["bitfinex","ETHUSD",1749092521744,0.55,2616.7,2616.6,7.924]
["bitfinex","ETHUSD",1749092524324,0.50987236,2616.7,2616.6,7.924]
["bitfinex","ETHUSD",1749092525316,0.50987236,2616.7,2616.6,16.163]
["bitfinex","ETHUSD",1749092525751,0.50987236,2616.7,2616.6,9.884]
["bitfinex","ETHUSD",1749092526054,1.02565062,2616.7,2616.6,16.162]
["bitfinex","ETHUSD",1749092528415,0.50987236,2616.7,2616.6,16.162]
["bitfinex","ETHUSD",1749092529214,0.50987236,2616.7,2616.6,16.161]
["bitfinex","ETHUSD",1749092534939,0.50987236,2616.7,2616.6,16.16]
["bitfinex","ETHUSD",1749092541168,0.02,2616.9,2616.6,16.16]
["bitfinex","ETHUSD",1749092541354,0.02,2616.9,2616.7,22.855902]
["bitfinex","ETHUSD",1749092541527,0.02,2616.9,2616.7,19.208113]
["bitfinex","ETHUSD",1749092541726,0.02,2616.9,2616.7,18.285576]
["bitfinex","ETHUSD",1749092541928,0.02,2616.9,2616.7,15.986576]
["bitfinex","ETHUSD",1749092542386,0.02,2616.9,2616.7,12.511532]
["bitfinex","ETHUSD",1749092543835,0.02,2616.9,2616.7,11.777226]
["bitfinex","ETHUSD",1749092544059,0.02,2616.9,2616.8,10.0]
["bitfinex","ETHUSD",1749092544270,0.02,2616.9,2616.7,6.236348]
["bitfinex","ETHUSD",1749092544463,0.02,2616.9,2616.8,10.0]
["bitfinex","ETHUSD",1749092544663,0.02,2616.9,2616.7,18.82387]
["bitfinex","ETHUSD",1749092544873,0.02,2616.9,2616.7,21.858799]
["bitfinex","ETHUSD",1749092545042,0.02,2616.9,2616.7,11.858799]
["bitfinex","ETHUSD",1749092549978,0.00145929,2616.9,2616.7,11.858799]
["bitfinex","ETHUSD",1749092550708,0.00145929,2616.9,2616.8,33.71715634]
["bitfinex","ETHUSD",1749092550995,0.00145929,2616.9,2616.8,28.89548234]
["bitfinex","ETHUSD",1749092554281,0.00145929,2616.9,2616.8,21.15838298]
["bitfinex","ETHUSD",1749092555250,0.00145929,2616.9,2616.8,31.03638298]
["bitfinex","ETHUSD",1749092557715,0.00145929,2616.9,2616.8,22.80038298]
["bitfinex","ETHUSD",1749092558086,0.00145929,2616.9,2616.8,21.15838298]
["bitfinex","ETHUSD",1749092560084,0.00012055,2616.9,2616.8,21.15838298]
["bitfinex","ETHUSD",1749092562344,0.00012055,2616.9,2616.8,21.70838298]
["bitfinex","ETHUSD",1749092564953,0.00012055,2616.9,2616.8,37.70838298]
["bitfinex","ETHUSD",1749092565155,0.00012055,2616.9,2616.8,43.97638298]
["bitfinex","ETHUSD",1749092565319,0.00012055,2616.9,2616.8,57.14638298]
["bitfinex","ETHUSD",1749092565515,0.00012055,2616.9,2616.8,47.03438298]
["bitfinex","ETHUSD",1749092565848,0.00012055,2616.9,2616.8,60.60790834]
["bitfinex","ETHUSD",1749092567223,0.00012055,2616.9,2616.8,50.73190834]
["bitfinex","ETHUSD",1749092567645,1.3306,2617.8,2617.3,46.0]
["bitfinex","ETHUSD",1749092567895,1.3306,2617.8,2617.7,16.0]
["bitfinex","ETHUSD",1749092568020,1.3306,2617.8,2617.7,6.268]
["bitfinex","ETHUSD",1749092568346,1.3306,2617.8,2617.7,34.133726]
["bitfinex","ETHUSD",1749092568534,1.3306,2617.8,2617.7,11.865726]
["bitfinex","ETHUSD",1749092568735,1.3306,2617.8,2617.7,8.955942]
["bitfinex","ETHUSD",1749092569063,1.3306,2617.8,2617.6,25.557673]
["bitfinex","ETHUSD",1749092569356,1.3306,2617.8,2617.6,24.200883]
["bitfinex","ETHUSD",1749092569515,1.3306,2617.8,2617.6,23.655913]
["bitfinex","ETHUSD",1749092569716,1.3306,2617.8,2617.7,24.960169]
["bitfinex","ETHUSD",1749092569946,1.3306,2617.8,2617.7,24.263574]
["bitfinex","ETHUSD",1749092570521,1.3306,2617.8,2617.7,39.975574]
["bitfinex","ETHUSD",1749092570768,1.3306,2617.8,2617.7,35.256367]
["bitfinex","ETHUSD",1749092571726,1.3306,2617.8,2617.7,24.471092]
["bitfinex","ETHUSD",1749092575276,1.3306,2617.8,2617.7,34.346092]
["bitfinex","ETHUSD",1749092575480,1.3306,2617.8,2617.7,32.143]
["bitfinex","ETHUSD",1749092576788,1.3306,2617.8,2617.7,35.618081]
["bitfinex","ETHUSD",1749092578319,1.3306,2617.8,2617.7,35.726589]
["bitfinex","ETHUSD",1749092578621,1.3306,2617.8,2617.7,35.339081]
["bitfinex","ETHUSD",1749092580285,0.71116475,2617.8,2617.7,25.875]
["bitfinex","ETHUSD",1749092580484,0.71116475,2617.8,2617.7,9.875]
["bitfinex","ETHUSD",1749092580485,4.04617496,2617.8,2617.7,9.875]
["bitfinex","ETHUSD",1749092580738,4.29162771,2617.8,2617.7,9.875]
["bitfinex","ETHUSD",1749092580945,4.29162771,2617.8,2617.7,16.14]
["bitfinex","ETHUSD",1749092581097,4.29162771,2617.8,2617.7,32.14]
["bitfinex","ETHUSD",1749092581789,4.29162771,2617.8,2617.7,16.14]
["bitfinex","ETHUSD",1749092582587,4.29162771,2617.8,2617.7,8.235]
["bitfinex","ETHUSD",1749092582788,4.29162771,2617.8,2617.7,9.873]
["bitfinex","ETHUSD",1749092583015,4.29162771,2617.8,2617.7,8.235]
["bitfinex","ETHUSD",1749092583226,1.3478,2617.6,2616.5,3.862769]
["bitfinex","ETHUSD",1749092583525,3.33501021,2616.8,2616.3,3.303747]
["bitfinex","ETHUSD",1749092583701,3.33501021,2616.8,2616.2,5.52731052]
["bitfinex","ETHUSD",1749092583899,1.3478,2616.7,2616.0,6.93730352]
["bitfinex","ETHUSD",1749092584099,1.3478,2616.7,2616.1,6.265]
["bitfinex","ETHUSD",1749092584333,1.3478,2616.7,2616.2,2.537485]
["bitfinex","ETHUSD",1749092584527,1.3478,2616.7,2616.3,10.0]
["bitfinex","ETHUSD",1749092584731,1.3478,2616.7,2616.2,2.537485]
["bitfinex","ETHUSD",1749092584732,1.3478,2616.7,2616.4,16.0]
["bitfinex","ETHUSD",1749092584905,1.3478,2616.7,2616.6,19.0373]
["bitfinex","ETHUSD",1749092585104,1.3478,2616.7,2616.4,16.0]
["bitfinex","ETHUSD",1749092585325,1.3478,2616.7,2616.6,16.0]
["bitfinex","ETHUSD",1749092585689,1.3478,2616.7,2616.6,18.869]
["bitfinex","ETHUSD",1749092586304,1.2883,2617.2,2616.6,27.0549]
["bitfinex","ETHUSD",1749092586508,1.2883,2617.2,2616.6,10.100173]
["bitfinex","ETHUSD",1749092586725,1.2883,2617.2,2616.6,10.48234647]
["bitfinex","ETHUSD",1749092586918,1.2883,2617.2,2616.7,19.89398]
["bitfinex","ETHUSD",1749092587110,1.2883,2617.2,2616.7,17.967331]
["bitfinex","ETHUSD",1749092587313,1.2883,2617.2,2616.8,20.161082]
["bitfinex","ETHUSD",1749092587534,1.2883,2617.2,2616.7,0.38214991]
["bitfinex","ETHUSD",1749092587535,1.2883,2617.2,2617.1,10.0]
["bitfinex","ETHUSD",1749092587735,1.2883,2617.2,2617.1,11.639]
["bitfinex","ETHUSD",1749092588052,1.2883,2617.2,2617.1,1.639]
["bitfinex","ETHUSD",1749092593928,1.2883,2617.2,2617.1,7.904]
["bitfinex","ETHUSD",1749092597159,1.8212,2617.1,2617.0,0.51]
["bitfinex","ETHUSD",1749092597375,5.15621021,2617.1,2617.0,8.413]
["bitfinex","ETHUSD",1749092597535,5.15621021,2617.1,2617.0,2.149]
["bitfinex","ETHUSD",1749092597739,5.15621021,2617.1,2617.0,8.413]
["bitfinex","ETHUSD",1749092598073,8.50542042,2617.1,2617.0,1.639]
["bitfinex","ETHUSD",1749092598235,1.3112,2617.0,2615.5,3.163039]
["bitfinex","ETHUSD",1749092598438,1.3112,2616.1,2615.6,6.264]
["bitfinex","ETHUSD",1749092601546,1.3112,2616.1,2615.6,16.264]
["bitfinex","ETHUSD",1749092601734,1.3112,2616.1,2615.6,6.264]
["bitfinex","ETHUSD",1749092603860,1.3112,2616.1,2615.8,10.0]
["bitfinex","ETHUSD",1749092604036,1.3112,2616.1,2615.8,6.446413]
["bitfinex","ETHUSD",1749092604241,1.3112,2616.1,2615.9,6.265]
["bitfinex","ETHUSD",1749092604831,1.3112,2616.1,2616.0,6.265]
["bitfinex","ETHUSD",1749092605328,1.3112,2616.1,2616.0,16.142]
["bitfinex","ETHUSD",1749092607742,1.3151,2616.3,2616.0,16.142]
["bitfinex","ETHUSD",1749092610179,1.4104,2616.5,2616.0,16.142]
["bitfinex","ETHUSD",1749092610487,1.4104,2616.5,2616.0,8.238]
["bitfinex","ETHUSD",1749092610488,4.74541021,2616.5,2616.0,8.238]
["bitfinex","ETHUSD",1749092610641,4.74541021,2616.5,2616.1,7.902]
["bitfinex","ETHUSD",1749092611477,0.55,2616.4,2616.0,8.238]
["bitfinex","ETHUSD",1749092611701,1.02454102,2616.4,2616.1,1.637]
["bitfinex","ETHUSD",1749092611976,5.22351021,2616.3,2616.2,6.265]
["bitfinex","ETHUSD",1749092612357,5.22351021,2616.3,2616.1,1.637]
["bitfinex","ETHUSD",1749092612554,5.22351021,2616.3,2616.2,6.265]
["bitfinex","ETHUSD",1749092612754,5.79331533,2616.3,2616.2,6.265]
["bitfinex","ETHUSD",1749092613580,5.79331533,2616.3,2616.2,0.51]
["bitfinex","ETHUSD",1749092613793,5.79331533,2616.3,2616.2,6.775]
["bitfinex","ETHUSD",1749092615381,3.33501021,2616.7,2616.2,6.775]
["bitfinex","ETHUSD",1749092615571,1.3474,2616.6,2616.2,6.775]
["bitfinex","ETHUSD",1749092616981,1.3474,2616.6,2616.3,6.264]
["bitfinex","ETHUSD",1749092617185,1.3474,2616.6,2616.2,0.51]
["bitfinex","ETHUSD",1749092617458,1.81564102,2616.6,2616.3,7.901]
["bitfinex","ETHUSD",1749092617660,3.33501021,2616.5,2616.3,7.901]
["bitfinex","ETHUSD",1749092618197,1.9725,2616.4,2616.3,1.637]
["bitfinex","ETHUSD",1749092618494,1.9725,2616.4,2616.3,7.901]
["bitfinex","ETHUSD",1749092618795,2.55007512,2616.4,2616.3,1.637]
["bitfinex","ETHUSD",1749092619887,2.55007512,2616.4,2616.3,7.901]
["bitfinex","ETHUSD",1749092620888,2.55007512,2616.4,2616.0,8.238]
["bitfinex","ETHUSD",1749092621092,1.12757512,2616.4,2616.3,7.901]
["bitfinex","ETHUSD",1749092621280,3.88501021,2616.4,2616.3,7.901]
["bitfinex","ETHUSD",1749092621479,5.20411021,2616.4,2616.3,7.901]
["bitfinex","ETHUSD",1749092621999,0.55,2616.3,2616.0,8.238]
["bitfinex","ETHUSD",1749092622201,0.55,2616.1,2616.0,8.238]
["bitfinex","ETHUSD",1749092622404,0.55,2616.1,2616.0,16.139]
["bitfinex","ETHUSD",1749092622699,5.20411021,2616.1,2616.0,16.139]
["bitfinex","ETHUSD",1749092622906,5.72452123,2616.1,2616.0,16.139]
["bitfinex","ETHUSD",1749092623066,5.72452123,2616.1,2616.0,9.875]
["bitfinex","ETHUSD",1749092623271,5.72452123,2616.1,2616.0,16.139]
["bitfinex","ETHUSD",1749092624983,5.72452123,2616.1,2616.0,9.875]
["bitfinex","ETHUSD",1749092625410,9.05953144,2616.1,2616.0,9.875]
["bitfinex","ETHUSD",1749092626915,2.38951102,2616.1,2616.0,9.875]
["bitfinex","ETHUSD",1749092627229,8.20411021,2616.1,2616.0,9.875]
["bitfinex","ETHUSD",1749092627534,8.20411021,2616.1,2616.0,16.139]
["bitfinex","ETHUSD",1749092628896,5.20411021,2616.1,2616.0,16.139]
["bitfinex","ETHUSD",1749092629432,5.20411021,2616.1,2616.0,9.875]
["bitfinex","ETHUSD",1749092629725,5.20411021,2616.1,2616.0,8.238]
["bitfinex","ETHUSD",1749092629726,8.53912042,2616.1,2616.0,8.238]
["bitfinex","ETHUSD",1749092630017,9.39303246,2616.1,2616.0,16.139]
["bitfinex","ETHUSD",1749092631336,9.39303246,2616.1,2616.0,9.875]
["bitfinex","ETHUSD",1749092631525,9.39303246,2616.1,2616.0,16.139]
["bitfinex","ETHUSD",1749092632562,1.40391204,2616.1,2616.0,1.637]
["bitfinex","ETHUSD",1749092632719,7.22002042,2616.1,2616.0,1.637]
["bitfinex","ETHUSD",1749092633048,8.56372042,2616.1,2616.0,1.637]
["bitfinex","ETHUSD",1749092633655,8.56372042,2616.1,2616.0,7.901]
["bitfinex","ETHUSD",1749092634361,8.56372042,2616.1,2614.9,0.51]
["bitfinex","ETHUSD",1749092634546,1.8988,2615.3,2615.0,7.901]
["bitfinex","ETHUSD",1749092635059,1.8988,2615.3,2614.9,0.49]
["bitfinex","ETHUSD",1749092635570,1.8988,2615.3,2615.0,9.88]
["bitfinex","ETHUSD",1749092636182,1.8988,2615.3,2615.1,6.264]
["bitfinex","ETHUSD",1749092639645,0.55,2615.3,2615.1,6.264]
["bitfinex","ETHUSD",1749092639868,0.55,2615.3,2615.0,8.243]
["bitfinex","ETHUSD",1749092640072,0.55,2615.3,2615.2,7.899]
["bitfinex","ETHUSD",1749092640839,0.55,2615.3,2615.2,1.635]
["bitfinex","ETHUSD",1749092642250,1.06315102,2615.3,2615.2,7.899]
["bitfinex","ETHUSD",1749092643275,1.06315102,2615.3,2614.0,3.33501021]
["bitfinex","ETHUSD",1749092643474,3.88501021,2614.9,2614.8,0.51]
["bitfinex","ETHUSD",1749092643690,5.25981021,2614.9,2614.8,2.145]
["bitfinex","ETHUSD",1749092644003,5.25981021,2614.9,2614.8,7.899]
["bitfinex","ETHUSD",1749092644004,0.55,2614.9,2614.8,7.899]
["bitfinex","ETHUSD",1749092644204,0.5461762,2615.3,2614.8,7.899]
["bitfinex","ETHUSD",1749092645280,0.5461762,2615.3,2614.9,8.244]
["bitfinex","ETHUSD",1749092645807,3.33501021,2615.2,2614.9,8.244]
["bitfinex","ETHUSD",1749092646206,0.55,2615.1,2614.9,8.244]
["bitfinex","ETHUSD",1749092651579,0.55,2615.0,2614.9,8.244]
["bitfinex","ETHUSD",1749092651909,0.55,2615.0,2614.9,16.142]
["bitfinex","ETHUSD",1749092652292,0.55,2615.0,2614.9,9.879]
["bitfinex","ETHUSD",1749092652498,2.26230102,2615.0,2614.9,16.142]
["bitfinex","ETHUSD",1749092653588,0.55,2615.0,2614.9,16.142]
["bitfinex","ETHUSD",1749092654108,0.55,2615.0,2614.9,1.635]
["bitfinex","ETHUSD",1749092655181,0.55,2615.0,2614.9,7.898]
["bitfinex","ETHUSD",1749092655387,0.55,2615.0,2614.9,16.142]
["bitfinex","ETHUSD",1749092656281,0.57,2614.9,2614.0,3.33501021]
["bitfinex","ETHUSD",1749092656501,0.57,2614.9,2614.2,13.528433]
["bitfinex","ETHUSD",1749092656884,0.02,2614.9,2614.2,11.668072]
["bitfinex","ETHUSD",1749092657500,0.02,2614.9,2614.3,6.263]
["bitfinex","ETHUSD",1749092658729,0.02,2614.9,2614.3,16.263]
["bitfinex","ETHUSD",1749092658896,0.02,2614.9,2614.3,6.263]
["bitfinex","ETHUSD",1749092660226,0.02,2614.9,2614.1,9.879]
["bitfinex","ETHUSD",1749092660227,1.9151,2614.8,2614.1,9.879]
["bitfinex","ETHUSD",1749092660429,1.9151,2614.8,2614.2,6.263]
["bitfinex","ETHUSD",1749092661696,1.9151,2614.8,2614.1,8.244]
["bitfinex","ETHUSD",1749092662029,1.9151,2614.8,2614.3,1.635]
["bitfinex","ETHUSD",1749092662632,1.9151,2614.8,2613.0,30.0]
["bitfinex","ETHUSD",1749092662825,5.25011021,2614.8,2613.7,30.0]
["bitfinex","ETHUSD",1749092663432,5.25011021,2614.8,2613.7,19.748503]
["bitfinex","ETHUSD",1749092663934,0.55,2614.5,2613.8,6.262]
["bitfinex","ETHUSD",1749092664138,0.55,2614.5,2614.0,10.0]
["bitfinex","ETHUSD",1749092664692,0.55,2614.5,2613.9,10.492269]
["bitfinex","ETHUSD",1749092664893,0.55,2614.5,2614.0,10.0]
["bitfinex","ETHUSD",1749092665098,0.55,2614.5,2613.9,8.247209]
["bitfinex","ETHUSD",1749092665297,0.55,2614.5,2614.0,9.88]
["bitfinex","ETHUSD",1749092667240,0.55,2614.7,2614.0,9.88]
["bitfinex","ETHUSD",1749092669245,0.55,2614.5,2614.0,9.88]
["bitfinex","ETHUSD",1749092669609,0.55,2614.5,2614.1,6.262]
["bitfinex","ETHUSD",1749092670415,0.55,2614.5,2614.0,8.245]
["bitfinex","ETHUSD",1749092670631,0.55,2614.5,2614.1,1.633]
["bitfinex","ETHUSD",1749092670944,0.55,2614.5,2614.2,6.262]
["bitfinex","ETHUSD",1749092671343,0.55,2614.5,2614.3,6.262]
["bitfinex","ETHUSD",1749092671645,0.55,2614.8,2614.3,6.262]
["bitfinex","ETHUSD",1749092671830,1.07731102,2614.8,2614.3,6.262]
["bitfinex","ETHUSD",1749092672834,0.55,2614.6,2614.3,6.262]
["bitfinex","ETHUSD",1749092674363,0.55,2614.8,2614.3,6.262]
["bitfinex","ETHUSD",1749092675008,0.55,2614.7,2614.2,0.51]
["bitfinex","ETHUSD",1749092675208,0.55,2614.7,2614.3,7.894]
["bitfinex","ETHUSD",1749092676545,0.55,2614.7,2614.4,7.894]
["bitfinex","ETHUSD",1749092676546,1.8982,2614.6,2614.4,7.894]
["bitfinex","ETHUSD",1749092676912,1.8982,2614.6,2614.5,6.261]
["bitfinex","ETHUSD",1749092678219,0.55,2614.7,2614.5,6.261]
["bitfinex","ETHUSD",1749092678614,0.55,2614.7,2614.5,6.771]
["bitfinex","ETHUSD",1749092680687,0.55,2614.7,2614.5,0.51]
["bitfinex","ETHUSD",1749092680841,4.40840123,2614.7,2614.6,6.261]
["bitfinex","ETHUSD",1749092682342,3.88501021,2614.7,2614.6,6.261]
["bitfinex","ETHUSD",1749092683371,3.88501021,2614.7,2614.5,0.51]
["bitfinex","ETHUSD",1749092683557,3.88501021,2614.7,2614.6,6.26]
["bitfinex","ETHUSD",1749092685971,3.88501021,2614.7,2614.5,0.51]
["bitfinex","ETHUSD",1749092686171,3.88501021,2614.7,2614.6,6.26]
["bitfinex","ETHUSD",1749092686483,4.40840123,2614.7,2614.6,14.505]
["bitfinex","ETHUSD",1749092688475,4.40840123,2614.7,2614.6,8.245]
["bitfinex","ETHUSD",1749092688677,4.40840123,2614.7,2614.6,14.505]
["bitfinex","ETHUSD",1749092691162,4.40840123,2614.7,2614.6,1.633]
["bitfinex","ETHUSD",1749092691585,4.40840123,2614.7,2613.6,3.33501021]
["bitfinex","ETHUSD",1749092691932,0.55,2614.5,2613.9,10.0]
["bitfinex","ETHUSD",1749092692190,0.55,2614.5,2613.8,4.928866]
["bitfinex","ETHUSD",1749092692369,0.55,2614.5,2614.0,6.26]
["bitfinex","ETHUSD",1749092692552,0.55,2614.5,2613.8,10.0]
["bitfinex","ETHUSD",1749092692885,0.55,2614.5,2613.9,7.893]
["bitfinex","ETHUSD",1749092693202,0.55,2614.5,2614.0,7.893]
["bitfinex","ETHUSD",1749092693399,0.55,2614.5,2614.1,7.893]
["bitfinex","ETHUSD",1749092693987,1.2668,2614.4,2614.2,7.892]
["bitfinex","ETHUSD",1749092694187,1.8168,2614.4,2614.3,7.892]
["bitfinex","ETHUSD",1749092695301,1.8168,2614.4,2614.3,16.138]
["bitfinex","ETHUSD",1749092697876,3.33501021,2614.8,2614.3,9.879]
["bitfinex","ETHUSD",1749092698079,3.33501021,2614.6,2614.3,16.138]
["bitfinex","ETHUSD",1749092698273,0.02,2614.9,2614.4,4.93812]
["bitfinex","ETHUSD",1749092698581,0.02,2614.9,2614.4,10.0]
["bitfinex","ETHUSD",1749092698912,0.02,2614.9,2614.3,16.138]
["bitfinex","ETHUSD",1749092698913,3.33501021,2614.7,2614.5,7.892]
["bitfinex","ETHUSD",1749092699115,3.33501021,2614.7,2614.3,8.246]
["bitfinex","ETHUSD",1749092699116,3.79304123,2614.7,2614.3,8.246]
["bitfinex","ETHUSD",1749092699289,0.55,2614.6,2614.3,8.246]
["bitfinex","ETHUSD",1749092699614,0.55,2614.6,2614.4,7.892]
["bitfinex","ETHUSD",1749092700386,3.88501021,2614.6,2614.5,1.633]
["bitfinex","ETHUSD",1749092700677,0.55,2614.6,2614.5,7.892]
["bitfinex","ETHUSD",1749092703493,0.55,2614.6,2614.5,8.402]
["bitfinex","ETHUSD",1749092703795,0.55,2614.6,2614.5,1.631]
["bitfinex","ETHUSD",1749092705215,0.55,2614.6,2614.5,7.89]
["bitfinex","ETHUSD",1749092705524,0.55,2614.6,2614.5,16.136]
["bitfinex","ETHUSD",1749092706080,4.39604123,2614.6,2614.5,9.877]
["bitfinex","ETHUSD",1749092706307,4.39604123,2614.6,2614.5,16.135]
["bitfinex","ETHUSD",1749092707013,4.39604123,2614.6,2614.5,9.877]
["bitfinex","ETHUSD",1749092707219,5.66584123,2614.6,2614.5,8.246]
["bitfinex","ETHUSD",1749092707420,5.66584123,2614.6,2614.5,9.877]
["bitfinex","ETHUSD",1749092707579,5.66584123,2614.6,2614.5,16.135]
["bitfinex","ETHUSD",1749092709323,5.66584123,2614.6,2614.5,8.246]
["bitfinex","ETHUSD",1749092709618,5.66584123,2614.6,2614.5,16.136]
["bitfinex","ETHUSD",1749092710247,5.66584123,2614.6,2613.9,0.51]
["bitfinex","ETHUSD",1749092710383,5.66584123,2614.6,2614.0,1.632]
["bitfinex","ETHUSD",1749092710384,0.55,2614.3,2614.0,1.632]
["bitfinex","ETHUSD",1749092710589,0.55,2613.7,2612.4,21.551028]
["bitfinex","ETHUSD",1749092710814,0.55,2613.4,2612.7,19.486315]
["bitfinex","ETHUSD",1749092710986,0.55,2613.4,2612.6,25.728872]
["bitfinex","ETHUSD",1749092711304,3.88501021,2613.7,2612.7,23.479374]
["bitfinex","ETHUSD",1749092711506,3.88501021,2613.7,2612.7,22.909674]
["bitfinex","ETHUSD",1749092712091,3.88501021,2613.7,2612.8,7.891]
["bitfinex","ETHUSD",1749092712286,0.55,2613.7,2613.0,10.0]
["bitfinex","ETHUSD",1749092712492,0.55,2613.7,2613.1,10.0]
["bitfinex","ETHUSD",1749092712711,0.55,2613.7,2612.9,10.0]
["bitfinex","ETHUSD",1749092712915,3.88501021,2613.7,2612.9,3.098547]
["bitfinex","ETHUSD",1749092713122,3.88501021,2613.7,2613.0,6.258]
["bitfinex","ETHUSD",1749092713731,3.88501021,2613.7,2613.0,16.258]
["bitfinex","ETHUSD",1749092714227,3.88501021,2613.7,2613.0,6.258]
["bitfinex","ETHUSD",1749092714449,4.40049123,2613.7,2613.0,6.258]
["bitfinex","ETHUSD",1749092715086,1.06548102,2613.7,2613.2,10.0]
["bitfinex","ETHUSD",1749092715290,1.06548102,2613.7,2613.1,2.9159]
["bitfinex","ETHUSD",1749092715502,4.40049123,2613.7,2612.5,8.246]
["bitfinex","ETHUSD",1749092715793,3.88501021,2613.7,2612.7,17.621655]
["bitfinex","ETHUSD",1749092716291,3.88501021,2613.7,2612.7,16.294085]
["bitfinex","ETHUSD",1749092719144,4.016,2615.2,2612.8,28.723958]
["bitfinex","ETHUSD",1749092719145,0.55,2613.9,2612.8,28.723958]
["bitfinex","ETHUSD",1749092719549,0.55,2613.9,2612.8,23.844661]
["bitfinex","ETHUSD",1749092721229,0.55,2613.9,2612.8,20.453888]
["bitfinex","ETHUSD",1749092722232,0.55,2613.9,2612.8,16.596532]
["bitfinex","ETHUSD",1749092722441,0.55,2613.9,2612.9,3.33501021]
["bitfinex","ETHUSD",1749092722633,0.55,2613.7,2613.0,10.5301]
["bitfinex","ETHUSD",1749092723033,1.3163,2613.8,2613.2,32.302698]
["bitfinex","ETHUSD",1749092723247,1.2242,2614.3,2613.4,26.843495]
["bitfinex","ETHUSD",1749092723445,1.2242,2614.3,2613.5,6.259]
["bitfinex","ETHUSD",1749092723650,1.2242,2614.7,2613.7,3.33501021]
["bitfinex","ETHUSD",1749092723819,1.2242,2614.7,2614.0,18.314469]
["bitfinex","ETHUSD",1749092724025,1.2242,2614.7,2614.1,1.632]
["bitfinex","ETHUSD",1749092724950,1.2442,2614.9,2614.2,9.70516]
["bitfinex","ETHUSD",1749092725816,1.2442,2614.9,2614.2,2.23538]
["bitfinex","ETHUSD",1749092726020,1.2442,2614.9,2614.2,10.0]
["bitfinex","ETHUSD",1749092726450,1.2442,2614.9,2614.2,2.23538]
["bitfinex","ETHUSD",1749092726658,1.2442,2614.9,2614.3,4.881838]
["bitfinex","ETHUSD",1749092726859,1.2442,2614.9,2614.4,6.259]
["bitfinex","ETHUSD",1749092728549,1.2442,2614.9,2614.4,6.769]
["bitfinex","ETHUSD",1749092729969,0.55,2614.6,2614.5,7.89]
["bitfinex","ETHUSD",1749092731557,1.3324,2614.7,2614.5,7.89]
["bitfinex","ETHUSD",1749092735332,0.55,2614.6,2614.5,1.632]
["bitfinex","ETHUSD",1749092735554,1.8112,2614.6,2614.5,7.89]
["bitfinex","ETHUSD",1749092737360,0.02,2614.9,2614.5,7.89]
["bitfinex","ETHUSD",1749092737540,1.3083,2614.8,2614.5,7.89]
["bitfinex","ETHUSD",1749092738059,1.3083,2614.8,2614.6,8.246]
["bitfinex","ETHUSD",1749092739783,0.02,2614.9,2614.6,8.246]
["bitfinex","ETHUSD",1749092741485,0.02,2614.9,2614.8,10.0]
["bitfinex","ETHUSD",1749092741685,0.02,2614.9,2614.7,7.434642]
["bitfinex","ETHUSD",1749092741852,0.02,2614.9,2614.8,10.0]
["bitfinex","ETHUSD",1749092742032,0.02,2614.9,2614.7,7.434642]
["bitfinex","ETHUSD",1749092742234,0.02,2614.9,2614.8,10.0]
["bitfinex","ETHUSD",1749092742576,0.02,2614.9,2614.7,11.612442]
["bitfinex","ETHUSD",1749092743846,0.02,2614.9,2614.8,3.33501021]
["bitfinex","ETHUSD",1749092744143,0.02,2614.9,2614.8,6.69691421]
["bitfinex","ETHUSD",1749092744837,0.02,2614.9,2614.8,3.361904]
["bitfinex","ETHUSD",1749092746036,0.02,2614.9,2614.8,6.69691421]
["bitfinex","ETHUSD",1749092747150,0.02,2614.9,2614.8,7.07935263]
["bitfinex","ETHUSD",1749092747647,0.02,2614.9,2614.8,6.69691421]
["bitfinex","ETHUSD",1749092749673,0.00138709,2614.9,2614.8,6.69691421]
["bitfinex","ETHUSD",1749092750251,0.00138709,2614.9,2614.8,7.07935263]
["bitfinex","ETHUSD",1749092752966,0.00138709,2614.9,2614.8,7.62935263]
["bitfinex","ETHUSD",1749092753285,0.00138709,2614.9,2614.8,10.96436284]
["bitfinex","ETHUSD",1749092753452,0.00138709,2614.9,2614.8,7.62935263]
["bitfinex","ETHUSD",1749092753652,0.00138709,2614.9,2614.8,10.96436284]
["bitfinex","ETHUSD",1749092755076,0.00138709,2614.9,2614.8,7.62935263]
["bitfinex","ETHUSD",1749092755376,0.00138709,2614.9,2614.8,20.79935263]
["bitfinex","ETHUSD",1749092755578,0.00138709,2614.9,2614.8,20.24935263]
["bitfinex","ETHUSD",1749092756664,0.00138709,2614.9,2614.8,16.95235263]
["bitfinex","ETHUSD",1749092757212,0.00138709,2614.9,2614.7,0.38245147]
["bitfinex","ETHUSD",1749092757407,0.00138709,2614.9,2614.8,3.33501021]
["bitfinex","ETHUSD",1749092757568,0.00138709,2614.9,2614.8,33.33501021]
["bitfinex","ETHUSD",1749092757968,0.00138709,2614.9,2614.8,39.58901021]
["bitfinex","ETHUSD",1749092759603,0.00010945,2614.9,2614.8,39.58901021]
["bitfinex","ETHUSD",1749092762869,0.00010945,2614.9,2614.8,35.88455258]
["bitfinex","ETHUSD",1749092765295,0.00010945,2614.9,2614.8,49.05055258]
["bitfinex","ETHUSD",1749092765686,0.00010945,2614.9,2614.8,45.75455258]
["bitfinex","ETHUSD",1749092766105,0.00010945,2614.9,2614.8,45.75355258]
["bitfinex","ETHUSD",1749092766412,0.00010945,2614.9,2614.8,27.60113021]
["bitfinex","ETHUSD",1749092766871,0.00010945,2614.9,2614.8,27.98356863]
["bitfinex","ETHUSD",1749092767921,0.00010945,2614.9,2614.8,20.06364663]
["bitfinex","ETHUSD",1749092768100,0.00010945,2614.9,2614.8,15.35662642]
["bitfinex","ETHUSD",1749092768620,0.00010945,2614.9,2614.8,9.10362642]
["bitfinex","ETHUSD",1749092768806,0.00010945,2614.9,2614.8,15.35662642]
["bitfinex","ETHUSD",1749092769318,0.00010945,2614.9,2614.8,1.629]
["bitfinex","ETHUSD",1749092769524,1.26510945,2614.9,2614.8,1.629]
["bitfinex","ETHUSD",1749092769829,1.26510945,2614.9,2614.8,11.789184]
["bitfinex","ETHUSD",1749092770028,1.26510945,2614.9,2614.8,7.882]
["bitfinex","ETHUSD",1749092770925,1.26510945,2614.9,2614.8,15.469968]
["bitfinex","ETHUSD",1749092771229,1.26510945,2614.9,2614.8,14.432968]
["bitfinex","ETHUSD",1749092771923,1.26510945,2614.9,2614.8,7.882]
["bitfinex","ETHUSD",1749092772092,1.26510945,2614.9,2614.8,13.451384]
["bitfinex","ETHUSD",1749092772593,1.26510945,2614.9,2614.8,7.882]
["bitfinex","ETHUSD",1749092775347,1.26510945,2614.9,2614.8,16.124]
["bitfinex","ETHUSD",1749092778143,1.26510945,2614.9,2614.8,9.871]
["bitfinex","ETHUSD",1749092778344,1.26510945,2614.9,2614.8,16.124]
["bitfinex","ETHUSD",1749092779968,1.26510945,2614.9,2614.8,16.125]
["bitfinex","ETHUSD",1749092788007,0.00010945,2614.9,2614.8,16.125]
["bitfinex","ETHUSD",1749092788366,0.00010945,2614.9,2614.8,29.17282921]
["bitfinex","ETHUSD",1749092788773,1.3492,2615.3,2614.9,13.304176]
["bitfinex","ETHUSD",1749092789284,1.3492,2615.3,2615.0,7.883]
["bitfinex","ETHUSD",1749092789482,1.3492,2615.3,2615.1,13.283837]
["bitfinex","ETHUSD",1749092789754,1.3492,2615.3,2615.2,10.0]
["bitfinex","ETHUSD",1749092790019,1.3492,2615.3,2615.0,7.883]
["bitfinex","ETHUSD",1749092790205,1.3492,2615.3,2615.2,10.0]
["bitfinex","ETHUSD",1749092790410,1.3492,2615.3,2615.0,7.883]
["bitfinex","ETHUSD",1749092790611,1.3492,2615.3,2615.2,10.0]
["bitfinex","ETHUSD",1749092790782,1.3492,2615.3,2615.1,2.68347]
["bitfinex","ETHUSD",1749092790981,1.3492,2615.3,2615.2,10.0]
["bitfinex","ETHUSD",1749092791504,1.3492,2615.3,2615.2,18.243]
["bitfinex","ETHUSD",1749092791784,1.3492,2615.3,2615.2,8.243]
["bitfinex","ETHUSD",1749092792928,0.55,2615.6,2615.2,8.243]
["bitfinex","ETHUSD",1749092794025,1.215,2615.7,2615.3,1.629]
["bitfinex","ETHUSD",1749092794225,1.215,2615.7,2615.4,1.629]
["bitfinex","ETHUSD",1749092795325,1.215,2615.7,2615.5,14.496]
["bitfinex","ETHUSD",1749092811668,1.215,2615.7,2615.6,1.629]
["bitfinex","ETHUSD",1749092812850,1.215,2615.7,2615.6,7.88]
["bitfinex","ETHUSD",1749092813052,1.67200102,2615.7,2615.6,7.88]
["bitfinex","ETHUSD",1749092818574,1.67200102,2615.7,2615.5,8.243]
["bitfinex","ETHUSD",1749092818776,1.67200102,2615.7,2615.6,7.88]
["bitfinex","ETHUSD",1749092818978,2.22200102,2615.7,2615.6,1.629]
["bitfinex","ETHUSD",1749092819139,1.7532,2615.6,2615.5,8.243]
["bitfinex","ETHUSD",1749092819479,5.69773133,2615.6,2615.5,16.123]
["bitfinex","ETHUSD",1749092819677,5.69773133,2615.6,2615.5,9.872]
["bitfinex","ETHUSD",1749092819853,5.69773133,2615.6,2615.5,16.123]
["bitfinex","ETHUSD",1749092821361,5.69773133,2615.6,2615.5,9.872]
["bitfinex","ETHUSD",1749092821873,5.69773133,2615.6,2615.5,16.122]
["bitfinex","ETHUSD",1749092831472,5.69773133,2615.6,2615.5,9.871]
["bitfinex","ETHUSD",1749092831668,5.69773133,2615.6,2615.5,16.121]
["bitfinex","ETHUSD",1749092838383,5.69773133,2615.6,2615.5,1.628]
["bitfinex","ETHUSD",1749092839619,5.69773133,2615.6,2615.5,7.878]
["bitfinex","ETHUSD",1749092840917,0.02,2614.9,2614.6,21.45016865]
["bitfinex","ETHUSD",1749092841117,0.02,2614.9,2614.6,21.14833404]
["bitfinex","ETHUSD",1749092841292,0.02,2614.9,2614.7,14.934646]
["bitfinex","ETHUSD",1749092841486,0.00135726,2614.9,2614.8,13.19721842]
["bitfinex","ETHUSD",1749092841819,0.00135726,2614.9,2614.8,13.58632725]
["bitfinex","ETHUSD",1749092842120,0.00135726,2614.9,2614.8,22.78222863]
["bitfinex","ETHUSD",1749092844730,0.00135726,2614.9,2614.8,19.44721842]
["bitfinex","ETHUSD",1749092845346,0.00135726,2614.9,2614.8,29.31821842]
["bitfinex","ETHUSD",1749092851545,0.00010076,2614.9,2614.8,29.31821842]
["bitfinex","ETHUSD",1749092853942,0.00010076,2614.9,2614.8,16.119]
["bitfinex","ETHUSD",1749092854752,0.00010076,2614.9,2614.8,22.306334]
["bitfinex","ETHUSD",1749092855743,0.00010076,2614.9,2614.8,21.53285]
["bitfinex","ETHUSD",1749092856056,0.00010076,2614.9,2614.8,21.91528842]
["bitfinex","ETHUSD",1749092857617,0.00010076,2614.9,2614.8,19.02511442]
["bitfinex","ETHUSD",1749092859444,0.00010076,2614.9,2614.8,16.119]
["bitfinex","ETHUSD",1749092859820,0.00010076,2614.9,2614.8,20.900334]
["bitfinex","ETHUSD",1749092861624,0.55,2615.6,2614.8,20.900334]
["bitfinex","ETHUSD",1749092861826,0.55,2615.6,2614.9,27.360467]
["bitfinex","ETHUSD",1749092862326,0.55,2615.6,2614.9,25.103894]
["bitfinex","ETHUSD",1749092862522,4.44931021,2615.7,2615.0,0.38240014]
["bitfinex","ETHUSD",1749092862727,1.1143,2615.7,2615.1,20.08708298]
["bitfinex","ETHUSD",1749092862966,1.1143,2615.7,2615.2,6.72557]
["bitfinex","ETHUSD",1749092864439,1.1143,2615.7,2615.1,28.164844]
["bitfinex","ETHUSD",1749092864760,3.35501021,2615.9,2615.2,30.0]
["bitfinex","ETHUSD",1749092864761,0.02,2615.9,2615.2,30.0]
["bitfinex","ETHUSD",1749092871072,0.02,2615.9,2615.2,30.3823721]
["bitfinex","ETHUSD",1749092871372,0.02,2615.9,2615.3,30.0]
["bitfinex","ETHUSD",1749092871665,0.02,2615.9,2615.5,11.15737]
["bitfinex","ETHUSD",1749092871874,0.02,2615.9,2615.5,9.25837]
["bitfinex","ETHUSD",1749092875382,0.02,2615.9,2615.6,8.242]
["bitfinex","ETHUSD",1749092875580,0.02,2615.9,2615.7,6.245]
["bitfinex","ETHUSD",1749092876160,0.02,2615.9,2615.8,1.626]
["bitfinex","ETHUSD",1749092876483,0.02,2615.9,2615.0,3.33501021]
["bitfinex","ETHUSD",1749092876779,0.02,2615.9,2615.1,30.0]
["bitfinex","ETHUSD",1749092877484,0.02,2615.9,2615.0,3.33501021]
["bitfinex","ETHUSD",1749092877485,0.02,2615.9,2615.3,40.0]
["bitfinex","ETHUSD",1749092877652,0.02,2615.9,2615.3,30.0]
["bitfinex","ETHUSD",1749092877853,0.02,2615.9,2615.3,15.365502]
["bitfinex","ETHUSD",1749092878885,0.02,2615.9,2615.4,6.244]
["bitfinex","ETHUSD",1749092879787,1.1269,2615.6,2614.7,30.0]
["bitfinex","ETHUSD",1749092879956,1.1269,2615.6,2614.9,13.602133]
["bitfinex","ETHUSD",1749092880156,1.1269,2615.6,2614.9,3.494433]
["bitfinex","ETHUSD",1749092880487,1.1269,2615.6,2615.1,10.0]
["bitfinex","ETHUSD",1749092880649,1.1269,2615.6,2615.0,30.0]
["bitfinex","ETHUSD",1749092881064,1.1269,2615.6,2615.2,16.0]
["bitfinex","ETHUSD",1749092881288,1.1269,2615.6,2614.9,16.0]
["bitfinex","ETHUSD",1749092881590,1.1269,2615.6,2615.3,16.0]
["bitfinex","ETHUSD",1749092881881,1.7827,2615.8,2614.9,16.0]
["bitfinex","ETHUSD",1749092882069,1.7827,2615.8,2615.2,30.0]
["bitfinex","ETHUSD",1749092882274,1.7827,2615.8,2614.9,30.0]
["bitfinex","ETHUSD",1749092885367,1.7827,2615.8,2615.1,30.0]
["bitfinex","ETHUSD",1749092886067,1.2327,2615.8,2615.4,16.0]
["bitfinex","ETHUSD",1749092886274,1.2327,2615.8,2615.7,8.61915]
["bitfinex","ETHUSD",1749092886582,1.2327,2615.8,2615.7,14.42348]
["bitfinex","ETHUSD",1749092887477,1.2327,2615.8,2615.7,11.827036]
["bitfinex","ETHUSD",1749092888173,1.2327,2615.8,2615.7,7.867]
["bitfinex","ETHUSD",1749092888495,1.2327,2615.8,2615.7,8.377]
["bitfinex","ETHUSD",1749092889159,1.2327,2615.8,2615.7,24.377]
["bitfinex","ETHUSD",1749092890800,0.55,2615.8,2615.7,16.51]
["bitfinex","ETHUSD",1749092890960,1.7065,2615.8,2615.7,24.377]
["bitfinex","ETHUSD",1749092891301,2.21265102,2615.8,2615.7,24.377]
["bitfinex","ETHUSD",1749092893589,2.21265102,2615.8,2615.7,32.618]
["bitfinex","ETHUSD",1749092894663,1.1565,2615.8,2615.7,32.617]
["bitfinex","ETHUSD",1749092898613,1.0565,2615.8,2615.7,32.617]
["bitfinex","ETHUSD",1749092900183,0.02,2615.9,2615.7,32.617]
["bitfinex","ETHUSD",1749092900505,0.02,2615.9,2615.8,20.075064]
["bitfinex","ETHUSD",1749092911793,0.0015474,2615.9,2615.8,20.075064]
["bitfinex","ETHUSD",1749092915598,0.0015474,2615.9,2615.8,11.55380087]
["bitfinex","ETHUSD",1749092916299,0.0015474,2615.9,2615.8,4.075064]
["bitfinex","ETHUSD",1749092917532,0.0015474,2615.9,2615.8,20.075064]
["bitfinex","ETHUSD",1749092922012,0.00013444,2615.9,2615.8,20.075064]
["bitfinex","ETHUSD",1749092922736,1.1796,2616.9,2616.0,30.0]
["bitfinex","ETHUSD",1749092922933,1.1796,2616.9,2616.2,40.0]
["bitfinex","ETHUSD",1749092923141,1.1796,2616.9,2616.4,40.0]
["bitfinex","ETHUSD",1749092923444,0.02,2616.9,2616.4,30.0]
["bitfinex","ETHUSD",1749092923905,0.02,2616.9,2616.5,3.33501021]
["bitfinex","ETHUSD",1749092924114,0.02,2616.9,2616.6,30.0]
["bitfinex","ETHUSD",1749092924313,0.02,2616.9,2616.8,30.98054]
["bitfinex","ETHUSD",1749092924514,0.02,2616.9,2616.8,20.98054]
["bitfinex","ETHUSD",1749092925443,0.02,2616.9,2616.8,13.177697]
["bitfinex","ETHUSD",1749092925614,0.02,2616.9,2616.8,14.476]
["bitfinex","ETHUSD",1749092925808,0.02,2616.9,2616.8,16.097]
["bitfinex","ETHUSD",1749092926044,0.02,2616.9,2616.8,9.86]
["bitfinex","ETHUSD",1749092926045,1.71741102,2616.9,2616.8,9.86]
["bitfinex","ETHUSD",1749092926247,2.26741102,2616.9,2616.8,16.097]
["bitfinex","ETHUSD",1749092927025,1.71741102,2616.9,2616.8,16.097]
["bitfinex","ETHUSD",1749092929338,2.26741102,2616.9,2616.8,16.096]
["bitfinex","ETHUSD",1749092931454,4.36432123,2616.9,2616.8,16.095]
["bitfinex","ETHUSD",1749092931849,5.50812123,2616.9,2616.8,16.095]
["bitfinex","ETHUSD",1749092932846,5.50812123,2616.9,2616.8,8.238]
["bitfinex","ETHUSD",1749092933044,5.50812123,2616.9,2616.8,16.095]
["bitfinex","ETHUSD",1749092935058,5.50812123,2616.9,2616.8,9.859]
["bitfinex","ETHUSD",1749092935360,5.50812123,2616.9,2616.8,16.094]
["bitfinex","ETHUSD",1749092935656,2.17311102,2616.9,2616.8,16.094]
["bitfinex","ETHUSD",1749092935952,5.04881021,2616.9,2616.8,16.094]
["bitfinex","ETHUSD",1749092937749,1.7138,2616.9,2616.8,16.094]
["bitfinex","ETHUSD",1749092937956,5.04881021,2616.9,2616.8,16.094]
["bitfinex","ETHUSD",1749092942763,1.7138,2616.9,2616.8,16.094]
["bitfinex","ETHUSD",1749092944377,1.71188931,2616.9,2616.8,16.094]
["bitfinex","ETHUSD",1749092944778,2.21657926,2616.9,2616.8,16.094]
["bitfinex","ETHUSD",1749092945654,2.21657926,2616.9,2616.8,9.859]
["bitfinex","ETHUSD",1749092945859,2.21657926,2616.9,2616.8,16.093]
["bitfinex","ETHUSD",1749092948556,2.21657926,2616.9,2616.8,9.859]
["bitfinex","ETHUSD",1749092948756,2.21657926,2616.9,2616.8,16.093]
["bitfinex","ETHUSD",1749092950338,2.21657926,2616.9,2616.8,9.859]
["bitfinex","ETHUSD",1749092950543,2.21657926,2616.9,2616.8,16.093]
["bitfinex","ETHUSD",1749092951353,1.07277926,2616.9,2616.8,16.093]
["bitfinex","ETHUSD",1749092954658,1.07277926,2616.9,2615.6,3.33501021]
["bitfinex","ETHUSD",1749092955008,3.88501021,2616.8,2615.8,30.0]
["bitfinex","ETHUSD",1749092955371,3.33501021,2616.6,2615.9,9.858]
["bitfinex","ETHUSD",1749092955684,3.33501021,2616.6,2616.1,10.0]
["bitfinex","ETHUSD",1749092955888,3.33501021,2616.6,2616.2,6.233]
["bitfinex","ETHUSD",1749092958488,3.33501021,2616.6,2616.1,10.51]
["bitfinex","ETHUSD",1749092958692,3.33501021,2616.6,2616.2,6.233]
["bitfinex","ETHUSD",1749092960059,3.33501021,2616.6,2616.3,6.233]
["bitfinex","ETHUSD",1749092960480,3.33501021,2616.6,2616.0,15.531599]
["bitfinex","ETHUSD",1749092960481,3.33501021,2616.4,2616.0,15.531599]
["bitfinex","ETHUSD",1749092960687,3.33501021,2616.4,2616.1,7.852]
["bitfinex","ETHUSD",1749092960882,3.33501021,2616.4,2616.1,1.619]
["bitfinex","ETHUSD",1749092961084,3.88501021,2616.4,2616.3,10.0]
["bitfinex","ETHUSD",1749092963204,3.88501021,2616.4,2616.3,6.232]
["bitfinex","ETHUSD",1749092963698,3.88501021,2616.4,2616.3,16.232]
["bitfinex","ETHUSD",1749092963903,5.09301021,2616.4,2616.3,14.471]
["bitfinex","ETHUSD",1749092964098,5.52670633,2616.4,2616.3,8.239]
["bitfinex","ETHUSD",1749092964297,5.52670633,2616.4,2616.3,14.471]
["bitfinex","ETHUSD",1749092965202,5.52670633,2616.4,2616.3,8.239]
["bitfinex","ETHUSD",1749092965591,5.52670633,2616.4,2616.3,14.471]
["bitfinex","ETHUSD",1749092965968,5.52670633,2616.4,2616.3,8.239]
["bitfinex","ETHUSD",1749092966170,5.52670633,2616.4,2616.3,14.471]
["bitfinex","ETHUSD",1749092966603,5.52670633,2616.4,2616.3,8.239]
["bitfinex","ETHUSD",1749092966984,5.52670633,2616.4,2616.3,16.09]
["bitfinex","ETHUSD",1749092968767,8.86171654,2616.4,2616.3,16.09]
["bitfinex","ETHUSD",1749092968992,5.52670633,2616.4,2616.3,16.09]
["bitfinex","ETHUSD",1749092969691,8.86171654,2616.4,2616.3,16.09]
["bitfinex","ETHUSD",1749092969891,8.82891654,2616.4,2616.3,9.859]
["bitfinex","ETHUSD",1749092970099,5.49390633,2616.4,2616.3,9.859]
["bitfinex","ETHUSD",1749092970877,8.82891654,2616.4,2616.3,9.859]
["bitfinex","ETHUSD",1749092971080,1.693,2616.0,2615.9,0.51]
["bitfinex","ETHUSD",1749092971411,8.36302042,2616.0,2615.9,6.742]
["bitfinex","ETHUSD",1749092971579,9.19932246,2616.0,2615.9,6.742]
["bitfinex","ETHUSD",1749092973075,5.86431225,2616.0,2615.9,6.742]
["bitfinex","ETHUSD",1749092973525,5.86431225,2616.0,2615.9,0.51]
["bitfinex","ETHUSD",1749092973678,5.86431225,2616.0,2615.9,6.743]
["bitfinex","ETHUSD",1749092973886,5.86431225,2616.0,2614.1,0.02]
["bitfinex","ETHUSD",1749092973887,1.1054,2615.8,2614.2,30.0]
["bitfinex","ETHUSD",1749092974107,3.33501021,2615.3,2614.4,40.0]
["bitfinex","ETHUSD",1749092974296,3.33501021,2615.3,2614.4,30.0]
["bitfinex","ETHUSD",1749092974831,3.33501021,2615.3,2614.6,11.583796]
["bitfinex","ETHUSD",1749092975383,3.33501021,2615.3,2614.8,12.153641]
["bitfinex","ETHUSD",1749092975631,3.33501021,2615.3,2614.8,8.959301]
["bitfinex","ETHUSD",1749092975815,3.33501021,2615.3,2614.9,10.0]
["bitfinex","ETHUSD",1749092976183,3.33501021,2615.3,2614.8,8.634301]
["bitfinex","ETHUSD",1749092977331,3.33501021,2615.3,2614.9,10.0]
["bitfinex","ETHUSD",1749092977488,3.33501021,2615.3,2614.7,8.241]
["bitfinex","ETHUSD",1749092977698,3.33501021,2615.3,2614.8,7.852]
["bitfinex","ETHUSD",1749092977893,3.33501021,2615.3,2614.9,10.0]
["bitfinex","ETHUSD",1749092978643,3.33501021,2615.3,2614.8,8.362]
["bitfinex","ETHUSD",1749092978998,3.33501021,2615.3,2614.8,7.852]
["bitfinex","ETHUSD",1749092979197,3.33501021,2615.3,2614.9,10.0]
["bitfinex","ETHUSD",1749092979704,3.33501021,2615.3,2615.0,10.0]
["bitfinex","ETHUSD",1749092979904,3.33501021,2615.3,2614.9,10.0]
["bitfinex","ETHUSD",1749092980107,3.33501021,2615.3,2615.0,10.0]
["bitfinex","ETHUSD",1749092980313,3.33501021,2615.3,2614.8,7.852]
["bitfinex","ETHUSD",1749092980509,3.33501021,2615.3,2614.9,29.980835]
["bitfinex","ETHUSD",1749092980835,3.33501021,2615.3,2614.9,19.980835]
["bitfinex","ETHUSD",1749092982229,3.33501021,2615.3,2614.9,18.167935]
["bitfinex","ETHUSD",1749092984219,0.55,2615.4,2614.9,18.167935]
["bitfinex","ETHUSD",1749092984446,3.33501021,2615.7,2614.9,18.167935]
["bitfinex","ETHUSD",1749092984750,0.55,2615.6,2614.9,18.167935]
["bitfinex","ETHUSD",1749092984953,1.1729,2615.8,2614.9,18.167935]
["bitfinex","ETHUSD",1749092985372,0.55,2615.7,2614.9,18.167935]
["bitfinex","ETHUSD",1749092985554,3.88501021,2615.7,2614.9,18.167935]
["bitfinex","ETHUSD",1749092986439,3.88501021,2615.7,2614.9,8.98170211]
["bitfinex","ETHUSD",1749092986768,3.88501021,2615.7,2614.9,37.310006]
["bitfinex","ETHUSD",1749092986964,3.88501021,2615.7,2614.9,16.990452]
["bitfinex","ETHUSD",1749092989022,3.88501021,2615.7,2615.0,5.145221]
["bitfinex","ETHUSD",1749092989219,3.88501021,2615.7,2614.9,18.28561]
["bitfinex","ETHUSD",1749092989458,3.88501021,2615.7,2614.9,8.28561]
["bitfinex","ETHUSD",1749092994127,1.1455,2616.1,2615.0,3.33501021]
["bitfinex","ETHUSD",1749092994332,1.1455,2616.1,2615.3,30.0]
["bitfinex","ETHUSD",1749092994559,1.1455,2616.1,2615.5,29.622948]
["bitfinex","ETHUSD",1749092994760,1.1455,2616.1,2615.5,12.431144]
["bitfinex","ETHUSD",1749092994975,1.1455,2616.1,2615.5,8.680521]
["bitfinex","ETHUSD",1749092995362,1.1455,2616.1,2615.6,16.468166]
["bitfinex","ETHUSD",1749092995551,1.1455,2616.1,2615.7,6.232]
["bitfinex","ETHUSD",1749092996669,3.33501021,2617.0,2615.7,6.232]
["bitfinex","ETHUSD",1749092996670,0.45584667,2617.8,2615.9,3.33501021]
["bitfinex","ETHUSD",1749092996866,0.02,2617.9,2617.4,3.33501021]
["bitfinex","ETHUSD",1749092997031,0.02,2617.9,2617.6,9.516346]
["bitfinex","ETHUSD",1749092997235,0.02,2617.9,2617.7,7.923]
["bitfinex","ETHUSD",1749092997657,0.02,2617.9,2617.8,2.188461]
["bitfinex","ETHUSD",1749092997843,0.02,2617.9,2617.1,0.99907669]
["bitfinex","ETHUSD",1749092998042,0.02,2617.9,2617.3,3.33501021]
["bitfinex","ETHUSD",1749092998247,0.02,2617.9,2617.4,28.814438]
["bitfinex","ETHUSD",1749092998754,0.02,2617.9,2617.6,40.0]
["bitfinex","ETHUSD",1749092998957,0.02,2617.9,2617.6,30.0]
["bitfinex","ETHUSD",1749092999140,0.02,2617.9,2617.6,22.56852407]
["bitfinex","ETHUSD",1749092999345,0.02,2617.9,2617.8,32.56852407]
["bitfinex","ETHUSD",1749092999664,0.02,2617.9,2617.8,22.56852407]
["bitfinex","ETHUSD",1749093000342,0.02,2617.9,2617.8,28.87252407]
["bitfinex","ETHUSD",1749093001467,0.02,2617.9,2617.8,30.8027176]
["bitfinex","ETHUSD",1749093001665,0.02,2617.9,2617.8,29.89348843]
["bitfinex","ETHUSD",1749093002247,0.02,2617.9,2617.8,30.8027176]
["bitfinex","ETHUSD",1749093002848,0.02,2617.9,2617.8,29.89348843]
["bitfinex","ETHUSD",1749093003962,0.02,2617.9,2617.8,28.87252407]
["bitfinex","ETHUSD",1749093004542,0.02,2617.9,2617.8,32.20753428]
["bitfinex","ETHUSD",1749093004771,0.02,2617.9,2617.8,29.78175324]
["bitfinex","ETHUSD",1749093005343,0.02,2617.9,2617.8,42.92775324]
["bitfinex","ETHUSD",1749093005540,0.02,2617.9,2617.8,34.09852407]
["bitfinex","ETHUSD",1749093005791,0.02,2617.9,2617.8,42.02352407]
["bitfinex","ETHUSD",1749093006393,0.02,2617.9,2617.8,58.97376345]
["bitfinex","ETHUSD",1749093006542,0.02,2618.9,2617.8,58.97376345]
["bitfinex","ETHUSD",1749093006543,0.02,2618.9,2618.0,22.56852407]
["bitfinex","ETHUSD",1749093006742,0.02,2618.9,2618.8,41.90353428]
["bitfinex","ETHUSD",1749093006965,0.02,2618.9,2618.8,43.51953428]
["bitfinex","ETHUSD",1749093008081,0.02,2618.9,2618.8,42.81276345]
["bitfinex","ETHUSD",1749093008283,0.02,2618.9,2618.8,41.90353428]
["bitfinex","ETHUSD",1749093009055,0.02,2618.9,2618.8,48.21253428]
["bitfinex","ETHUSD",1749093010888,0.02,2618.9,2618.8,32.408091]
["bitfinex","ETHUSD",1749093011055,0.02,2618.9,2618.8,25.388021]
["bitfinex","ETHUSD",1749093011594,0.02,2618.9,2618.8,19.082021]
["bitfinex","ETHUSD",1749093011761,0.02,2618.9,2618.8,25.389021]
["bitfinex","ETHUSD",1749093013677,0.02,2618.9,2618.8,19.082021]
["bitfinex","ETHUSD",1749093013877,0.02,2618.9,2618.8,25.385021]
["bitfinex","ETHUSD",1749093014093,0.02,2618.9,2618.8,18.303108]
["bitfinex","ETHUSD",1749093014451,0.02,2618.9,2618.8,24.606108]
["bitfinex","ETHUSD",1749093015343,0.02,2618.9,2618.8,34.499108]
["bitfinex","ETHUSD",1749093016179,0.02,2618.9,2618.8,8.232]
["bitfinex","ETHUSD",1749093016388,1.1554,2618.9,2618.8,9.893]
["bitfinex","ETHUSD",1749093016592,1.1554,2618.9,2618.8,16.193]
["bitfinex","ETHUSD",1749093016744,1.1554,2618.9,2618.8,24.232]
["bitfinex","ETHUSD",1749093016952,1.1554,2618.9,2618.8,32.192]
["bitfinex","ETHUSD",1749093017848,1.1554,2618.9,2618.8,24.232]
["bitfinex","ETHUSD",1749093018048,1.1554,2618.9,2618.8,32.191]
["bitfinex","ETHUSD",1749093018749,1.7054,2618.9,2618.8,32.189]
["bitfinex","ETHUSD",1749093019196,1.7054,2618.9,2618.8,24.232]
["bitfinex","ETHUSD",1749093019401,1.7054,2618.9,2618.8,25.893]
["bitfinex","ETHUSD",1749093019605,1.7054,2618.9,2618.8,32.189]
["bitfinex","ETHUSD",1749093020304,1.7054,2618.9,2618.8,25.893]
["bitfinex","ETHUSD",1749093020471,1.7054,2618.9,2618.8,32.187]
["bitfinex","ETHUSD",1749093023108,1.7054,2618.9,2618.8,8.232]
["bitfinex","ETHUSD",1749093023310,1.7054,2618.9,2618.8,16.184]
["bitfinex","ETHUSD",1749093024780,1.7054,2618.9,2618.8,16.182]
["bitfinex","ETHUSD",1749093027114,1.7054,2618.9,2618.8,8.232]
["bitfinex","ETHUSD",1749093027318,1.7054,2618.9,2618.8,16.178]
["bitfinex","ETHUSD",1749093041918,0.57,2618.9,2618.8,16.178]
["bitfinex","ETHUSD",1749093043520,0.02,2618.9,2618.8,16.178]
["bitfinex","ETHUSD",1749093044547,0.32,2619.0,2618.8,16.178]
["bitfinex","ETHUSD",1749093045107,1.1851,2619.1,2618.8,16.178]
["bitfinex","ETHUSD",1749093055246,1.1851,2619.1,2618.9,9.87]
["bitfinex","ETHUSD",1749093055449,1.1851,2619.1,2619.0,9.87]
["bitfinex","ETHUSD",1749093056372,0.55,2619.2,2619.0,9.87]
["bitfinex","ETHUSD",1749093056590,0.55,2619.2,2619.0,16.118]
["bitfinex","ETHUSD",1749093057573,0.02,2619.9,2618.3,3.32891375]
["bitfinex","ETHUSD",1749093057574,0.02,2618.9,2618.7,3.32891375]
["bitfinex","ETHUSD",1749093057796,0.00155623,2618.9,2618.8,39.87]
["bitfinex","ETHUSD",1749093058846,0.00155623,2618.9,2618.8,46.119]
["bitfinex","ETHUSD",1749093060687,0.00155623,2618.9,2618.8,25.90183]
["bitfinex","ETHUSD",1749093060984,0.00155623,2618.9,2618.8,23.26933]
["bitfinex","ETHUSD",1749093062092,0.00155623,2618.9,2618.8,22.409494]
["bitfinex","ETHUSD",1749093063386,0.00155623,2618.9,2618.8,22.95928609]
["bitfinex","ETHUSD",1749093064463,0.00022019,2618.9,2618.8,22.95928609]
["bitfinex","ETHUSD",1749093064688,0.00022019,2618.9,2618.8,15.25573103]
["bitfinex","ETHUSD",1749093064889,0.00022019,2618.9,2618.8,14.72828609]
["bitfinex","ETHUSD",1749093065089,0.00022019,2618.9,2618.8,14.178494]
["bitfinex","ETHUSD",1749093065280,0.00022019,2618.9,2618.8,22.408494]
["bitfinex","ETHUSD",1749093066104,0.00022019,2618.9,2618.8,22.95828609]
["bitfinex","ETHUSD",1749093066307,0.00022019,2618.9,2618.8,22.408494]
["bitfinex","ETHUSD",1749093067871,0.02,2619.9,2618.9,30.0]
["bitfinex","ETHUSD",1749093068071,0.02,2619.9,2619.3,27.42465]
["bitfinex","ETHUSD",1749093068271,0.02,2619.9,2619.6,10.0]
["bitfinex","ETHUSD",1749093068584,0.02,2619.9,2619.5,8.025021]
["bitfinex","ETHUSD",1749093069003,1.1723,2619.8,2619.7,16.0]
["bitfinex","ETHUSD",1749093072575,0.02,2619.9,2619.7,16.0]
["bitfinex","ETHUSD",1749093076001,0.02,2619.9,2619.8,6.231]
["bitfinex","ETHUSD",1749093078282,0.02,2619.9,2619.8,16.231]
["bitfinex","ETHUSD",1749093078484,0.02,2619.9,2619.8,12.423267]
["bitfinex","ETHUSD",1749093078685,0.02,2619.9,2619.8,11.421936]
["bitfinex","ETHUSD",1749093080103,0.02,2619.9,2619.8,19.650936]
["bitfinex","ETHUSD",1749093081891,0.02,2619.9,2619.8,21.267936]
["bitfinex","ETHUSD",1749093082519,0.02,2619.9,2619.8,37.267936]
["bitfinex","ETHUSD",1749093085296,0.02,2619.9,2619.8,37.81772809]
["bitfinex","ETHUSD",1749093085699,0.0017749,2619.9,2619.8,37.81772809]
["bitfinex","ETHUSD",1749093086001,0.0017749,2619.9,2619.8,29.58872809]
["bitfinex","ETHUSD",1749093087111,0.0017749,2619.9,2619.8,29.038936]
["bitfinex","ETHUSD",1749093087727,0.0017749,2619.9,2619.8,27.417936]
["bitfinex","ETHUSD",1749093088327,0.0017749,2619.9,2619.8,30.74684975]
["bitfinex","ETHUSD",1749093091327,0.0017749,2619.9,2619.8,21.190936]
["bitfinex","ETHUSD",1749093091514,0.0017749,2619.9,2619.8,27.416936]
["bitfinex","ETHUSD",1749093092765,0.0017749,2619.9,2619.8,30.74584975]
["bitfinex","ETHUSD",1749093095341,0.0017749,2619.9,2619.8,40.59284975]
["bitfinex","ETHUSD",1749093095805,0.00017627,2619.9,2619.8,40.59284975]
["bitfinex","ETHUSD",1749093097519,0.00017627,2619.9,2619.8,30.74584975]
["bitfinex","ETHUSD",1749093097728,0.00017627,2619.9,2619.8,31.29564184]
["bitfinex","ETHUSD",1749093098138,0.00017627,2619.9,2619.8,30.74584975]
["bitfinex","ETHUSD",1749093102573,0.02,2620.9,2620.5,16.0]
["bitfinex","ETHUSD",1749093102780,0.02,2620.9,2620.7,16.0]
["bitfinex","ETHUSD",1749093102988,0.02,2620.9,2620.8,22.225]
["bitfinex","ETHUSD",1749093105281,0.02,2620.9,2620.8,32.067]
["bitfinex","ETHUSD",1749093108292,0.02,2620.9,2620.8,9.842]
["bitfinex","ETHUSD",1749093109349,0.02,2620.9,2620.8,45.534549]
["bitfinex","ETHUSD",1749093110376,0.02,2620.9,2620.8,61.534549]
["bitfinex","ETHUSD",1749093110540,0.02,2620.9,2620.8,56.89746]
["bitfinex","ETHUSD",1749093114381,0.02,2620.9,2620.8,26.44846]
["bitfinex","ETHUSD",1749093114792,0.00205969,2620.9,2620.8,26.44846]
["bitfinex","ETHUSD",1749093115363,0.00205969,2620.9,2620.8,34.67346]
["bitfinex","ETHUSD",1749093115565,0.00205969,2620.9,2620.8,40.89746]
["bitfinex","ETHUSD",1749093116191,0.00205969,2620.9,2620.8,40.89646]
["bitfinex","ETHUSD",1749093116394,0.00205969,2620.9,2620.8,36.325028]
["bitfinex","ETHUSD",1749093116597,0.00205969,2620.9,2620.8,21.429982]
["bitfinex","ETHUSD",1749093116777,0.00205969,2620.9,2620.8,29.268982]
["bitfinex","ETHUSD",1749093116983,0.00205969,2620.9,2620.8,15.493618]
["bitfinex","ETHUSD",1749093117177,0.00205969,2620.9,2620.8,14.053381]
["bitfinex","ETHUSD",1749093117377,0.00205969,2620.9,2620.8,20.276381]
["bitfinex","ETHUSD",1749093118359,0.00205969,2620.9,2620.8,16.064]
["bitfinex","ETHUSD",1749093118805,1.19125969,2620.9,2620.8,8.225]
["bitfinex","ETHUSD",1749093118993,1.19125969,2620.9,2620.8,16.064]
["bitfinex","ETHUSD",1749093119894,0.00205969,2620.9,2620.8,41.777462]
["bitfinex","ETHUSD",1749093120061,0.00205969,2620.9,2620.8,35.554462]
["bitfinex","ETHUSD",1749093120262,0.00205969,2620.9,2620.8,41.777462]
["bitfinex","ETHUSD",1749093120667,0.00205969,2620.9,2620.8,20.554385]
["bitfinex","ETHUSD",1749093120874,0.00205969,2620.9,2620.8,18.267588]
["bitfinex","ETHUSD",1749093121778,0.00205969,2620.9,2620.8,21.59650175]
["bitfinex","ETHUSD",1749093124924,0.00020913,2620.9,2620.8,21.59650175]
["bitfinex","ETHUSD",1749093128322,0.00020913,2620.9,2620.8,4.94491375]
["bitfinex","ETHUSD",1749093128521,0.00020913,2620.9,2620.8,33.32891375]
["bitfinex","ETHUSD",1749093129567,0.00020913,2620.9,2620.8,39.55191375]
["bitfinex","ETHUSD",1749093134917,1.1476,2621.6,2620.8,39.55191375]
["bitfinex","ETHUSD",1749093135123,1.1476,2621.6,2620.9,30.0]
["bitfinex","ETHUSD",1749093135321,1.1476,2621.6,2621.0,9.839]
["bitfinex","ETHUSD",1749093135622,1.1476,2621.6,2621.1,30.0]
["bitfinex","ETHUSD",1749093139931,1.1476,2621.6,2621.3,40.0]
["bitfinex","ETHUSD",1749093140230,1.1476,2621.6,2621.3,30.0]
["bitfinex","ETHUSD",1749093142325,1.1476,2621.6,2621.5,30.0]
["bitfinex","ETHUSD",1749093143094,1.1476,2621.6,2621.5,37.838]
["bitfinex","ETHUSD",1749093145256,1.1476,2621.6,2621.5,30.0]
["bitfinex","ETHUSD",1749093145546,1.1476,2621.6,2621.5,37.837]
["bitfinex","ETHUSD",1749093147437,1.1476,2621.6,2621.1,30.0]
["bitfinex","ETHUSD",1749093147638,1.1476,2621.6,2621.5,37.837]
["bitfinex","ETHUSD",1749093150350,1.1476,2621.6,2621.5,46.06]
["bitfinex","ETHUSD",1749093152439,3.87891375,2621.6,2621.5,9.839]
["bitfinex","ETHUSD",1749093152661,5.43480513,2621.6,2621.5,16.06]
["bitfinex","ETHUSD",1749093153018,1.55589138,2621.6,2621.5,16.06]
["bitfinex","ETHUSD",1749093153368,1.168,2621.6,2621.5,16.06]
["bitfinex","ETHUSD",1749093155157,1.168,2621.6,2621.5,8.223]
["bitfinex","ETHUSD",1749093155350,1.168,2621.6,2621.5,16.06]
["bitfinex","ETHUSD",1749093156366,1.168,2621.6,2621.5,9.839]
["bitfinex","ETHUSD",1749093156573,1.168,2621.6,2621.5,16.06]
["bitfinex","ETHUSD",1749093158268,1.61769138,2621.6,2621.5,16.06]
["bitfinex","ETHUSD",1749093160065,2.16769138,2621.6,2621.5,16.06]
["bitfinex","ETHUSD",1749093163570,2.16769138,2621.6,2621.5,8.223]
["bitfinex","ETHUSD",1749093163758,2.16769138,2621.6,2621.5,16.06]
["bitfinex","ETHUSD",1749093164963,2.16769138,2621.6,2621.5,16.059]
["bitfinex","ETHUSD",1749093171742,2.16769138,2621.6,2621.5,16.058]
["bitfinex","ETHUSD",1749093181248,1.718,2621.6,2621.5,16.058]
["bitfinex","ETHUSD",1749093181964,1.718,2621.6,2619.1,0.22]
["bitfinex","ETHUSD",1749093182163,1.718,2621.6,2620.8,30.0]
["bitfinex","ETHUSD",1749093182397,1.718,2621.6,2621.0,31.184472]
["bitfinex","ETHUSD",1749093182601,1.718,2621.6,2621.0,21.184472]
["bitfinex","ETHUSD",1749093183101,1.718,2621.6,2621.0,6.755425]
["bitfinex","ETHUSD",1749093183405,1.718,2621.6,2621.2,10.0]
["bitfinex","ETHUSD",1749093183608,2.22269137,2621.6,2621.0,10.0]
["bitfinex","ETHUSD",1749093183819,2.22269137,2621.6,2621.2,10.0]
["bitfinex","ETHUSD",1749093183983,2.22269137,2621.6,2621.1,6.22]
["bitfinex","ETHUSD",1749093185307,2.22269137,2621.6,2621.2,8.223]
["bitfinex","ETHUSD",1749093186313,2.22269137,2621.6,2621.3,1.615]
["bitfinex","ETHUSD",1749093186472,1.718,2621.6,2621.3,1.615]
["bitfinex","ETHUSD",1749093187609,1.718,2621.6,2621.4,6.219]
["bitfinex","ETHUSD",1749093192830,1.718,2621.6,2621.5,1.615]
["bitfinex","ETHUSD",1749093193401,1.718,2621.6,2621.5,7.834]
["bitfinex","ETHUSD",1749093193602,2.22269137,2621.6,2621.5,7.834]
["bitfinex","ETHUSD",1749093194601,5.55160512,2621.6,2621.5,7.834]
["bitfinex","ETHUSD",1749093195426,5.55160512,2621.6,2621.5,8.223]
["bitfinex","ETHUSD",1749093195617,5.55160512,2621.6,2621.5,16.056]
["bitfinex","ETHUSD",1749093199128,5.55160512,2621.6,2621.5,9.837]
["bitfinex","ETHUSD",1749093199751,5.55160512,2621.6,2621.5,16.056]
["bitfinex","ETHUSD",1749093200646,5.55160512,2621.6,2621.5,8.223]
["bitfinex","ETHUSD",1749093200820,4.38360512,2621.6,2621.5,16.057]
["bitfinex","ETHUSD",1749093201429,5.58270512,2621.6,2621.5,16.057]
["bitfinex","ETHUSD",1749093206902,5.58270512,2621.6,2619.3,3.29]
["bitfinex","ETHUSD",1749093206903,1.10827051,2621.5,2619.3,3.29]
["bitfinex","ETHUSD",1749093207193,0.55,2620.4,2619.5,19.291511]
["bitfinex","ETHUSD",1749093207701,0.55,2620.2,2619.6,10.0]
["bitfinex","ETHUSD",1749093207840,0.55,2620.2,2619.4,9.839]
["bitfinex","ETHUSD",1749093207841,3.87891375,2620.0,2619.4,9.839]
["bitfinex","ETHUSD",1749093208191,3.32891375,2619.6,2619.4,9.839]
["bitfinex","ETHUSD",1749093208503,0.55,2619.5,2619.4,9.839]
["bitfinex","ETHUSD",1749093208792,0.55,2619.8,2619.6,10.0]
["bitfinex","ETHUSD",1749093208934,0.55,2620.0,2619.5,2.1872]
["bitfinex","ETHUSD",1749093209142,0.55,2620.0,2619.4,8.225]
["bitfinex","ETHUSD",1749093209143,0.55,2619.8,2619.4,8.225]
["bitfinex","ETHUSD",1749093209454,0.55,2619.8,2619.5,7.833]
["bitfinex","ETHUSD",1749093210260,0.55,2619.6,2619.5,1.614]
["bitfinex","ETHUSD",1749093210607,0.55,2619.6,2619.5,7.834]
["bitfinex","ETHUSD",1749093210738,0.55,2619.7,2619.5,7.834]
["bitfinex","ETHUSD",1749093211465,0.55,2619.7,2619.6,1.614]
["bitfinex","ETHUSD",1749093212467,1.2496,2619.6,2618.3,0.48349119]
["bitfinex","ETHUSD",1749093212679,0.55,2619.7,2618.6,30.0]
["bitfinex","ETHUSD",1749093212865,0.55,2619.7,2618.8,40.0]
["bitfinex","ETHUSD",1749093213066,0.55,2619.7,2618.6,30.0]
["bitfinex","ETHUSD",1749093213873,3.32891375,2619.6,2618.6,30.0]
["bitfinex","ETHUSD",1749093214063,3.32891375,2619.6,2618.8,23.978228]
["bitfinex","ETHUSD",1749093214260,3.32891375,2619.6,2618.8,22.778228]
["bitfinex","ETHUSD",1749093214480,3.87891375,2619.8,2618.8,22.778228]
["bitfinex","ETHUSD",1749093215056,0.55,2619.5,2618.5,30.0]
["bitfinex","ETHUSD",1749093215256,3.32891375,2619.6,2619.0,10.986341]
["bitfinex","ETHUSD",1749093215482,3.32891375,2619.6,2619.2,13.367399]
["bitfinex","ETHUSD",1749093215681,3.32891375,2619.6,2619.2,3.367399]
["bitfinex","ETHUSD",1749093215958,3.32891375,2619.6,2619.1,1.615]
["bitfinex","ETHUSD",1749093216491,3.87891375,2619.8,2619.3,16.0]
["bitfinex","ETHUSD",1749093216807,4.39376513,2619.8,2619.3,16.0]
["bitfinex","ETHUSD",1749093217108,4.39376513,2619.8,2618.7,16.0]
["bitfinex","ETHUSD",1749093217310,3.32891375,2619.6,2619.0,8.248401]
["bitfinex","ETHUSD",1749093217461,3.32891375,2619.6,2618.9,16.0]
["bitfinex","ETHUSD",1749093217813,3.32891375,2619.6,2619.1,4.477601]
["bitfinex","ETHUSD",1749093217958,3.32891375,2619.6,2619.2,16.0]
["bitfinex","ETHUSD",1749093218160,3.32891375,2619.6,2619.1,16.0]
["bitfinex","ETHUSD",1749093218353,3.32891375,2619.6,2619.2,6.22]
["bitfinex","ETHUSD",1749093219313,3.32891375,2619.6,2619.4,16.0]
["bitfinex","ETHUSD",1749093220235,1.7762,2619.5,2619.3,1.615]
["bitfinex","ETHUSD",1749093220379,1.7762,2619.5,2619.4,6.221]
["bitfinex","ETHUSD",1749093227809,0.55,2619.5,2619.4,6.221]
["bitfinex","ETHUSD",1749093228397,0.55,2619.5,2619.4,14.45]
["bitfinex","ETHUSD",1749093233802,3.87891375,2619.6,2619.5,16.0]
["bitfinex","ETHUSD",1749093239628,3.87891375,2619.6,2619.5,17.614]
["bitfinex","ETHUSD",1749093241332,3.87891375,2619.6,2619.5,23.834]
["bitfinex","ETHUSD",1749093242795,0.55,2619.6,2619.5,23.834]
["bitfinex","ETHUSD",1749093244211,4.43118026,2619.6,2619.5,17.614]
["bitfinex","ETHUSD",1749093244427,4.43118026,2619.6,2619.5,23.834]
["bitfinex","ETHUSD",1749093244754,3.87891375,2619.6,2619.5,23.834]
["bitfinex","ETHUSD",1749093245051,0.55,2619.6,2619.5,23.834]
["bitfinex","ETHUSD",1749093246063,0.55,2619.6,2619.5,32.064]
["bitfinex","ETHUSD",1749093246273,1.1836,2619.9,2619.5,32.064]
["bitfinex","ETHUSD",1749093246419,0.02,2619.9,2619.6,16.0]
["bitfinex","ETHUSD",1749093247331,0.02,2619.9,2619.8,24.34805]
["bitfinex","ETHUSD",1749093247927,0.00111346,2619.9,2619.8,24.34805]
["bitfinex","ETHUSD",1749093249419,0.00111346,2619.9,2619.8,18.868047]
["bitfinex","ETHUSD",1749093259496,0.00111346,2619.9,2619.8,16.0]
["bitfinex","ETHUSD",1749093259697,0.00111346,2619.9,2619.5,9.844]
["bitfinex","ETHUSD",1749093259990,0.33411618,2619.9,2619.8,6.218]
["bitfinex","ETHUSD",1749093260283,1.55561618,2619.9,2619.8,6.218]
["bitfinex","ETHUSD",1749093260578,1.55561618,2619.9,2619.5,9.844]
["bitfinex","ETHUSD",1749093260781,1.55561618,2619.9,2619.6,6.217]
["bitfinex","ETHUSD",1749093266654,1.22261346,2619.9,2619.6,6.217]
["bitfinex","ETHUSD",1749093266888,1.22261346,2619.9,2619.5,9.844]
["bitfinex","ETHUSD",1749093267055,1.22261346,2619.9,2619.7,6.218]
["bitfinex","ETHUSD",1749093267254,1.22261346,2619.9,2619.5,9.844]
["bitfinex","ETHUSD",1749093267559,1.22261346,2619.9,2618.9,0.38183202]
["bitfinex","ETHUSD",1749093267771,0.45515272,2619.8,2619.1,27.100303]
["bitfinex","ETHUSD",1749093267983,0.45515272,2619.8,2619.2,12.405414]
["bitfinex","ETHUSD",1749093268279,1.22261346,2619.9,2619.1,23.500303]
["bitfinex","ETHUSD",1749093269889,1.22261346,2619.9,2619.1,22.383902]
["bitfinex","ETHUSD",1749093271553,0.00111346,2619.9,2619.2,3.32891375]
["bitfinex","ETHUSD",1749093271750,0.00111346,2619.9,2619.5,30.0]
["bitfinex","ETHUSD",1749093271953,0.00111346,2619.9,2619.7,36.335962]
["bitfinex","ETHUSD",1749093272252,0.00111346,2619.9,2619.7,26.335962]
["bitfinex","ETHUSD",1749093275373,0.00111346,2619.9,2619.8,33.812747]
["bitfinex","ETHUSD",1749093276203,6.977e-05,2619.9,2619.8,33.812747]
["bitfinex","ETHUSD",1749093277381,6.977e-05,2619.9,2619.8,40.029747]
["bitfinex","ETHUSD",1749093278088,6.977e-05,2619.9,2619.8,32.011336]
["bitfinex","ETHUSD",1749093278395,6.977e-05,2619.9,2619.8,29.540236]
["bitfinex","ETHUSD",1749093278598,6.977e-05,2619.9,2619.8,26.74783]
["bitfinex","ETHUSD",1749093278905,6.977e-05,2619.9,2619.8,25.89113]
["bitfinex","ETHUSD",1749093279206,6.977e-05,2619.9,2619.8,16.056]
["bitfinex","ETHUSD",1749093279394,0.44662812,2619.9,2619.8,16.056]
["bitfinex","ETHUSD",1749093279580,0.44662812,2619.9,2619.8,32.056]
["bitfinex","ETHUSD",1749093280309,6.977e-05,2619.9,2619.8,32.056]
["bitfinex","ETHUSD",1749093280876,6.977e-05,2619.9,2619.8,25.84]
["bitfinex","ETHUSD",1749093281078,6.977e-05,2619.9,2619.8,32.056]
["bitfinex","ETHUSD",1749093283013,6.977e-05,2619.9,2619.8,24.228]
["bitfinex","ETHUSD",1749093283317,6.977e-05,2619.9,2619.8,32.056]
["bitfinex","ETHUSD",1749093287899,6.977e-05,2619.9,2619.8,41.632628]
["bitfinex","ETHUSD",1749093288487,6.977e-05,2619.9,2619.8,40.204014]
["bitfinex","ETHUSD",1749093289330,6.977e-05,2619.9,2619.8,34.424314]
["bitfinex","ETHUSD",1749093290526,6.977e-05,2619.9,2619.8,18.424314]
["bitfinex","ETHUSD",1749093293097,6.977e-05,2619.9,2619.8,34.424314]
["bitfinex","ETHUSD",1749093294754,6.977e-05,2619.9,2619.8,32.056]
["bitfinex","ETHUSD",1749093300643,6.977e-05,2619.9,2619.8,32.055]
["bitfinex","ETHUSD",1749093304800,6.977e-05,2619.9,2619.8,25.84]
["bitfinex","ETHUSD",1749093305036,1.13726977,2619.9,2619.8,32.054]
["bitfinex","ETHUSD",1749093305346,1.58388812,2619.9,2619.8,32.054]
["bitfinex","ETHUSD",1749093305742,1.13726977,2619.9,2619.8,32.054]
["bitfinex","ETHUSD",1749093307010,6.977e-05,2619.9,2619.8,32.054]
["bitfinex","ETHUSD",1749093307658,6.977e-05,2619.9,2619.8,25.84]
["bitfinex","ETHUSD",1749093307953,6.977e-05,2619.9,2619.8,32.054]
["bitfinex","ETHUSD",1749093320069,6.977e-05,2619.9,2619.8,25.84]
["bitfinex","ETHUSD",1749093320369,6.977e-05,2619.9,2619.8,32.053]
["bitfinex","ETHUSD",1749093321444,6.977e-05,2619.9,2619.8,16.05]
["bitfinex","ETHUSD",1749093321666,0.43447099,2619.9,2619.8,16.05]
["bitfinex","ETHUSD",1749093323409,0.98447099,2619.9,2619.8,16.05]
["bitfinex","ETHUSD",1749093325535,0.98447099,2619.9,2618.3,4.434804]
["bitfinex","ETHUSD",1749093325679,0.55006977,2619.9,2619.0,2.66114241]
["bitfinex","ETHUSD",1749093325887,0.55006977,2619.9,2619.2,5.290031]
["bitfinex","ETHUSD",1749093326117,0.55006977,2619.9,2619.4,10.0]
["bitfinex","ETHUSD",1749093326322,0.55006977,2619.9,2619.5,10.0]
["bitfinex","ETHUSD",1749093326612,0.55006977,2619.9,2619.3,12.063236]
["bitfinex","ETHUSD",1749093327020,0.55006977,2619.9,2619.5,13.932325]
["bitfinex","ETHUSD",1749093327182,0.55006977,2619.9,2619.4,6.212]
["bitfinex","ETHUSD",1749093327382,0.55006977,2619.9,2619.6,10.0]
["bitfinex","ETHUSD",1749093327620,0.55006977,2619.9,2619.7,1.609]
["bitfinex","ETHUSD",1749093331835,0.55006977,2619.9,2619.8,1.609]
["bitfinex","ETHUSD",1749093332921,0.98447099,2619.9,2619.8,7.821]
["bitfinex","ETHUSD",1749093333285,4.8625134,2619.9,2619.8,1.609]
["bitfinex","ETHUSD",1749093333719,0.55,2619.6,2618.2,30.0]
["bitfinex","ETHUSD",1749093334038,2.66114241,2619.0,2618.4,40.0]
["bitfinex","ETHUSD",1749093334241,2.66114241,2618.6,2618.4,30.0]
["bitfinex","ETHUSD",1749093334403,2.66114241,2618.6,2617.7,40.0]
["bitfinex","ETHUSD",1749093334597,2.66114241,2618.6,2617.7,26.987763]
["bitfinex","ETHUSD",1749093334811,2.66114241,2618.6,2617.9,16.734661]
["bitfinex","ETHUSD",1749093335028,2.66114241,2618.6,2617.9,36.735461]
["bitfinex","ETHUSD",1749093335235,2.66114241,2618.6,2617.9,21.996636]
["bitfinex","ETHUSD",1749093335402,2.66114241,2618.6,2618.2,10.0]
["bitfinex","ETHUSD",1749093335759,2.66114241,2618.6,2618.1,7.258587]
["bitfinex","ETHUSD",1749093336033,1.2334,2618.7,2618.1,40.0]
["bitfinex","ETHUSD",1749093336192,2.66114241,2618.8,2618.2,19.815746]
["bitfinex","ETHUSD",1749093336393,2.66114241,2618.6,2618.1,2.189875]
["bitfinex","ETHUSD",1749093336599,2.66114241,2618.6,2618.2,10.0]
["bitfinex","ETHUSD",1749093336899,2.66114241,2618.6,2618.3,7.822]
["bitfinex","ETHUSD",1749093337232,0.55,2618.7,2618.3,7.822]
["bitfinex","ETHUSD",1749093337411,1.05156587,2618.7,2618.3,7.822]
["bitfinex","ETHUSD",1749093337952,0.50156587,2618.7,2618.4,5.023023]
["bitfinex","ETHUSD",1749093338246,1.1358,2618.9,2618.5,10.0]
["bitfinex","ETHUSD",1749093338531,1.1358,2618.9,2618.4,14.11741]
["bitfinex","ETHUSD",1749093338833,1.1358,2618.9,2618.4,13.84241]
["bitfinex","ETHUSD",1749093340508,1.1358,2618.9,2618.4,13.5439]
["bitfinex","ETHUSD",1749093341099,1.1358,2618.9,2618.3,7.822]
["bitfinex","ETHUSD",1749093341325,0.44656587,2618.8,2618.3,7.822]
["bitfinex","ETHUSD",1749093341520,1.1358,2618.9,2618.3,7.822]
["bitfinex","ETHUSD",1749093342916,1.1358,2618.9,2618.4,30.0]
["bitfinex","ETHUSD",1749093343113,1.1358,2618.9,2618.4,10.4159]
["bitfinex","ETHUSD",1749093343465,1.1358,2618.9,2618.4,8.8476]
["bitfinex","ETHUSD",1749093343618,3.32985873,2618.8,2618.5,6.213]
["bitfinex","ETHUSD",1749093347059,1.1358,2618.9,2618.5,6.213]
["bitfinex","ETHUSD",1749093348355,1.1358,2618.9,2618.6,6.213]
["bitfinex","ETHUSD",1749093348554,1.63736587,2618.9,2618.6,6.213]
["bitfinex","ETHUSD",1749093349419,1.63736587,2618.9,2618.7,8.231]
["bitfinex","ETHUSD",1749093354266,2.18736587,2618.9,2618.8,1.608]
["bitfinex","ETHUSD",1749093362875,0.55,2618.8,2618.7,8.231]
["bitfinex","ETHUSD",1749093363175,3.87985873,2618.8,2618.7,16.051]
["bitfinex","ETHUSD",1749093363514,4.43158119,2618.8,2618.7,16.051]
["bitfinex","ETHUSD",1749093363845,4.43158119,2618.8,2618.7,1.608]
["bitfinex","ETHUSD",1749093364471,4.42358119,2618.8,2618.7,1.608]
["bitfinex","ETHUSD",1749093365075,0.55172246,2618.8,2617.8,13.32985873]
["bitfinex","ETHUSD",1749093365245,6.977e-05,2619.9,2617.7,0.42726437]
["bitfinex","ETHUSD",1749093365246,1.1196,2619.1,2618.4,24.641924]
["bitfinex","ETHUSD",1749093365578,1.1196,2619.1,2618.5,1.608]
["bitfinex","ETHUSD",1749093366334,0.02,2618.9,2618.5,1.608]
["bitfinex","ETHUSD",1749093367438,0.02,2618.9,2618.6,30.0]
["bitfinex","ETHUSD",1749093367638,0.02,2618.9,2618.8,10.3937]
["bitfinex","ETHUSD",1749093368799,0.02,2618.9,2618.8,10.185966]
["bitfinex","ETHUSD",1749093369791,0.02,2618.9,2618.7,6.211]
["bitfinex","ETHUSD",1749093372066,0.02,2618.9,2618.8,6.21]
["bitfinex","ETHUSD",1749093375302,0.02,2618.9,2618.8,25.993413]
["bitfinex","ETHUSD",1749093375606,0.02,2618.9,2618.8,24.593413]
["bitfinex","ETHUSD",1749093376444,0.00102055,2618.9,2618.8,24.593413]
["bitfinex","ETHUSD",1749093377404,0.00102055,2618.9,2618.8,22.904252]
["bitfinex","ETHUSD",1749093377702,0.00102055,2618.9,2618.8,12.993229]
["bitfinex","ETHUSD",1749093377930,0.00102055,2618.9,2618.8,9.196375]
["bitfinex","ETHUSD",1749093378134,0.00102055,2618.9,2618.8,12.38984]
["bitfinex","ETHUSD",1749093378438,0.00102055,2618.9,2618.8,14.658481]
["bitfinex","ETHUSD",1749093381256,0.00102055,2618.9,2618.8,22.889481]
["bitfinex","ETHUSD",1749093385123,0.00102055,2618.9,2618.8,22.085035]
["bitfinex","ETHUSD",1749093386425,5.468e-05,2618.9,2618.8,22.085035]
["bitfinex","ETHUSD",1749093387865,5.468e-05,2618.9,2618.8,9.837]
["bitfinex","ETHUSD",1749093388077,5.468e-05,2618.9,2618.8,23.158425]
["bitfinex","ETHUSD",1749093388872,5.468e-05,2618.9,2618.8,29.366425]
["bitfinex","ETHUSD",1749093391751,5.468e-05,2618.9,2618.8,13.54767981]
["bitfinex","ETHUSD",1749093392145,5.468e-05,2618.9,2618.8,11.94167981]
["bitfinex","ETHUSD",1749093395257,5.468e-05,2618.9,2618.8,21.77767981]
["bitfinex","ETHUSD",1749093396561,0.55,2619.5,2618.9,19.432514]
["bitfinex","ETHUSD",1749093396773,0.55,2619.5,2619.1,5.587568]
["bitfinex","ETHUSD",1749093397003,0.55,2619.5,2618.9,10.0]
["bitfinex","ETHUSD",1749093397303,0.55,2619.5,2619.1,5.587568]
["bitfinex","ETHUSD",1749093397504,1.05240587,2619.5,2619.0,13.676408]
["bitfinex","ETHUSD",1749093398805,1.2243,2619.6,2619.0,13.676408]
["bitfinex","ETHUSD",1749093399095,3.3299285,2619.9,2619.0,13.676408]
["bitfinex","ETHUSD",1749093399096,1.2243,2619.8,2619.0,6.13156077]
["bitfinex","ETHUSD",1749093399475,6.977e-05,2619.9,2619.5,17.814211]
["bitfinex","ETHUSD",1749093399660,6.977e-05,2619.9,2619.6,1.606]
["bitfinex","ETHUSD",1749093399865,6.977e-05,2619.9,2619.7,6.207]
["bitfinex","ETHUSD",1749093402828,1.1754,2619.8,2618.9,27.149212]
["bitfinex","ETHUSD",1749093403137,3.32985873,2619.7,2619.1,16.233068]
["bitfinex","ETHUSD",1749093403275,0.45052587,2619.6,2619.1,16.233068]
["bitfinex","ETHUSD",1749093406398,0.45052587,2619.6,2619.2,9.512767]
["bitfinex","ETHUSD",1749093406578,0.45052587,2619.6,2619.1,13.311302]
["bitfinex","ETHUSD",1749093407885,1.1198,2619.5,2619.2,1.606]
["bitfinex","ETHUSD",1749093408081,1.1198,2619.5,2619.3,6.205]
["bitfinex","ETHUSD",1749093410112,1.1198,2619.5,2619.2,1.606]
["bitfinex","ETHUSD",1749093410626,1.1198,2619.5,2619.3,6.205]
["bitfinex","ETHUSD",1749093411882,1.56476587,2619.5,2619.3,6.205]
["bitfinex","ETHUSD",1749093416145,1.56476587,2619.5,2618.9,2.66727521]
["bitfinex","ETHUSD",1749093416351,1.1198,2619.5,2619.4,1.605]
["bitfinex","ETHUSD",1749093417566,1.1198,2619.5,2619.4,7.81]
["bitfinex","ETHUSD",1749093418266,5.06435873,2619.5,2619.4,1.605]
["bitfinex","ETHUSD",1749093418455,5.06435873,2619.5,2619.4,7.81]
["bitfinex","ETHUSD",1749093418651,5.06435873,2619.5,2619.4,1.605]
["bitfinex","ETHUSD",1749093418961,5.06435873,2619.5,2619.4,7.81]
["bitfinex","ETHUSD",1749093418962,5.5707946,2619.5,2619.4,7.81]
["bitfinex","ETHUSD",1749093420869,5.5707946,2619.5,2619.4,7.809]
["bitfinex","ETHUSD",1749093421865,5.5707946,2619.5,2619.4,16.039]
["bitfinex","ETHUSD",1749093423265,5.5707946,2619.5,2619.4,9.835]
["bitfinex","ETHUSD",1749093423677,5.5707946,2619.5,2619.4,16.039]
["bitfinex","ETHUSD",1749093423969,5.5707946,2619.5,2619.4,8.23]
["bitfinex","ETHUSD",1749093424136,5.5707946,2619.5,2619.4,16.039]
["bitfinex","ETHUSD",1749093424336,5.5707946,2619.5,2619.4,9.835]
["bitfinex","ETHUSD",1749093424537,5.5707946,2619.5,2619.4,16.039]
["bitfinex","ETHUSD",1749093425443,5.5707946,2619.5,2619.4,9.835]
["bitfinex","ETHUSD",1749093425791,5.5707946,2619.5,2619.4,16.039]
["bitfinex","ETHUSD",1749093427270,2.24093587,2619.5,2619.4,16.039]
["bitfinex","ETHUSD",1749093427441,1.7345,2619.5,2619.4,16.039]
["bitfinex","ETHUSD",1749093428039,1.7345,2619.5,2619.4,9.835]
["bitfinex","ETHUSD",1749093428272,1.7345,2619.5,2619.4,16.039]
["bitfinex","ETHUSD",1749093432498,0.55,2619.5,2619.4,16.039]
["bitfinex","ETHUSD",1749093432696,1.2289,2619.8,2619.4,16.039]
["bitfinex","ETHUSD",1749093432901,0.55,2619.6,2619.4,16.039]
["bitfinex","ETHUSD",1749093433296,0.55,2619.7,2619.4,16.039]
["bitfinex","ETHUSD",1749093434403,3.87985873,2619.7,2619.4,16.039]
["bitfinex","ETHUSD",1749093436389,3.87985873,2619.7,2619.4,9.835]
["bitfinex","ETHUSD",1749093436589,3.87985873,2619.7,2619.5,6.203]
["bitfinex","ETHUSD",1749093436889,0.51087587,2619.6,2619.5,6.203]
["bitfinex","ETHUSD",1749093438307,2.23397587,2619.6,2619.5,6.203]
["bitfinex","ETHUSD",1749093441812,1.7231,2619.6,2619.5,6.203]
["bitfinex","ETHUSD",1749093442211,0.55,2619.6,2619.5,6.203]
["bitfinex","ETHUSD",1749093443893,0.55,2619.7,2619.5,6.203]
["bitfinex","ETHUSD",1749093447391,0.55,2619.7,2619.6,1.603]
["bitfinex","ETHUSD",1749093447995,0.55,2619.7,2619.6,7.805]
["bitfinex","ETHUSD",1749093452237,0.55,2619.7,2619.6,16.035]
["bitfinex","ETHUSD",1749093454467,0.55006977,2619.9,2619.6,16.035]
["bitfinex","ETHUSD",1749093454649,1.11018262,2619.9,2619.6,16.035]
["bitfinex","ETHUSD",1749093455981,1.11018262,2619.9,2619.7,1.603]
["bitfinex","ETHUSD",1749093456156,1.11018262,2619.9,2619.8,1.603]
["bitfinex","ETHUSD",1749093456766,0.56018262,2619.9,2619.8,1.603]
["bitfinex","ETHUSD",1749093456997,6.977e-05,2619.9,2619.8,1.603]
["bitfinex","ETHUSD",1749093457209,6.977e-05,2619.9,2619.8,7.804]
["bitfinex","ETHUSD",1749093458685,6.977e-05,2619.9,2619.8,32.955908]
["bitfinex","ETHUSD",1749093458913,6.977e-05,2619.9,2619.8,33.39716631]
["bitfinex","ETHUSD",1749093459114,1.2249,2620.8,2619.9,30.0]
["bitfinex","ETHUSD",1749093459471,0.02,2620.9,2619.9,30.44125831]
["bitfinex","ETHUSD",1749093459676,0.57,2620.9,2620.0,30.0]
["bitfinex","ETHUSD",1749093459900,0.57,2620.9,2619.9,30.0]
["bitfinex","ETHUSD",1749093460412,3.89985873,2620.9,2619.9,30.0]
["bitfinex","ETHUSD",1749093460817,0.57,2620.9,2619.9,30.0]
["bitfinex","ETHUSD",1749093461392,0.02,2620.9,2620.1,40.0]
["bitfinex","ETHUSD",1749093461591,0.02,2620.9,2620.3,40.0]
["bitfinex","ETHUSD",1749093461791,0.02,2620.9,2620.5,36.030489]
["bitfinex","ETHUSD",1749093462009,0.02,2620.9,2620.7,25.327197]
["bitfinex","ETHUSD",1749093462209,0.02,2620.9,2620.7,15.327197]
["bitfinex","ETHUSD",1749093465296,0.02,2620.9,2620.8,15.611494]
["bitfinex","ETHUSD",1749093465515,0.02,2620.9,2620.8,11.06098]
["bitfinex","ETHUSD",1749093474173,0.02,2620.9,2620.8,12.66098]
["bitfinex","ETHUSD",1749093474810,0.02,2620.9,2620.8,15.99083873]
["bitfinex","ETHUSD",1749093475245,0.02,2620.9,2620.8,12.66098]
["bitfinex","ETHUSD",1749093475430,0.02,2620.9,2620.8,15.99083873]
["bitfinex","ETHUSD",1749093481956,0.02,2620.9,2620.8,11.06098]
["bitfinex","ETHUSD",1749093482119,0.02,2620.9,2620.8,18.85598]
["bitfinex","ETHUSD",1749093483350,0.02,2620.9,2620.8,12.66098]
["bitfinex","ETHUSD",1749093483553,0.02,2620.9,2620.8,18.277153]
["bitfinex","ETHUSD",1749093489573,0.02,2620.9,2620.8,12.083153]
["bitfinex","ETHUSD",1749093489871,0.02,2620.9,2620.8,18.277153]
["bitfinex","ETHUSD",1749093490168,0.02,2620.9,2620.8,9.827]
["bitfinex","ETHUSD",1749093490373,4.52055873,2620.9,2620.8,9.827]
["bitfinex","ETHUSD",1749093490683,4.9726146,2620.9,2620.8,16.021]
["bitfinex","ETHUSD",1749093490861,5.5226146,2620.9,2620.8,9.827]
["bitfinex","ETHUSD",1749093491036,5.5226146,2620.9,2620.8,16.021]
["bitfinex","ETHUSD",1749093494346,5.5226146,2620.9,2620.8,9.827]
["bitfinex","ETHUSD",1749093494761,5.5226146,2620.9,2620.8,16.021]
["bitfinex","ETHUSD",1749093497377,5.5226146,2620.9,2620.8,1.6]
["bitfinex","ETHUSD",1749093498487,5.5226146,2620.9,2620.8,7.794]
["bitfinex","ETHUSD",1749093499983,5.5226146,2620.9,2620.8,1.6]
["bitfinex","ETHUSD",1749093500281,5.5226146,2620.9,2620.8,7.794]
["bitfinex","ETHUSD",1749093501759,5.5226146,2620.9,2620.8,1.6]
["bitfinex","ETHUSD",1749093502890,5.5226146,2620.9,2620.8,7.794]
["bitfinex","ETHUSD",1749093503051,2.19275587,2620.9,2620.8,7.794]
["bitfinex","ETHUSD",1749093503974,5.5226146,2620.9,2620.8,7.794]
["bitfinex","ETHUSD",1749093504787,5.5226146,2620.9,2620.8,1.6]
["bitfinex","ETHUSD",1749093504986,5.5226146,2620.9,2620.8,7.794]
["bitfinex","ETHUSD",1749093505395,5.5226146,2620.9,2620.8,16.019]
["bitfinex","ETHUSD",1749093506876,2.19275587,2620.9,2620.8,16.019]
["bitfinex","ETHUSD",1749093507180,5.07055873,2620.9,2620.8,16.019]
["bitfinex","ETHUSD",1749093512408,5.07055873,2620.9,2620.8,8.225]
["bitfinex","ETHUSD",1749093512623,1.7398,2620.8,2619.2,4.356085]
["bitfinex","ETHUSD",1749093512775,1.7398,2620.8,2618.5,3.32985873]
["bitfinex","ETHUSD",1749093512776,3.32985873,2619.7,2618.9,11.376759]
["bitfinex","ETHUSD",1749093512975,3.32985873,2619.7,2619.0,6.194]
["bitfinex","ETHUSD",1749093513217,3.32985873,2619.7,2617.8,2.39915824]
["bitfinex","ETHUSD",1749093513218,0.55,2619.6,2619.1,6.194]
["bitfinex","ETHUSD",1749093513686,0.55,2619.6,2618.4,10.0]
["bitfinex","ETHUSD",1749093513887,0.55,2619.6,2618.6,40.0]
["bitfinex","ETHUSD",1749093514086,3.32985873,2619.5,2618.4,30.0]
["bitfinex","ETHUSD",1749093514286,1.2186,2619.4,2618.6,8.955426]
["bitfinex","ETHUSD",1749093515385,1.2186,2619.4,2618.8,23.712846]
["bitfinex","ETHUSD",1749093515617,1.2186,2619.4,2618.8,13.257625]
["bitfinex","ETHUSD",1749093515796,1.2186,2619.4,2618.8,14.983525]
["bitfinex","ETHUSD",1749093516115,1.2186,2619.4,2618.8,24.983525]
["bitfinex","ETHUSD",1749093516320,1.2186,2619.4,2618.8,14.983525]
["bitfinex","ETHUSD",1749093516616,1.2186,2619.4,2618.8,14.170675]
["bitfinex","ETHUSD",1749093517122,1.2186,2619.4,2618.9,16.194]
["bitfinex","ETHUSD",1749093517326,1.2186,2619.4,2618.9,6.194]
["bitfinex","ETHUSD",1749093517913,0.55,2619.3,2618.9,10.0]
["bitfinex","ETHUSD",1749093518114,0.55,2619.3,2619.0,6.194]
["bitfinex","ETHUSD",1749093523643,0.55,2619.3,2618.7,9.826]
["bitfinex","ETHUSD",1749093523828,0.55,2619.3,2618.8,6.195]
["bitfinex","ETHUSD",1749093523991,0.55,2619.3,2618.9,10.0]
["bitfinex","ETHUSD",1749093527509,0.55,2619.3,2619.0,6.195]
["bitfinex","ETHUSD",1749093529418,0.55,2619.3,2619.1,1.6]
["bitfinex","ETHUSD",1749093530111,0.2,2619.0,2618.4,16.0]
["bitfinex","ETHUSD",1749093530314,0.2,2619.0,2618.8,16.0]
["bitfinex","ETHUSD",1749093530515,0.2,2619.0,2618.5,1.6]
["bitfinex","ETHUSD",1749093530833,0.2,2619.0,2618.7,16.0]
["bitfinex","ETHUSD",1749093531033,0.2,2619.0,2618.8,9.087046]
["bitfinex","ETHUSD",1749093531217,0.2,2619.0,2618.9,22.195]
["bitfinex","ETHUSD",1749093531418,0.2,2619.0,2618.9,6.95033831]
["bitfinex","ETHUSD",1749093531722,0.2,2619.0,2618.8,27.185433]
["bitfinex","ETHUSD",1749093531925,0.2,2619.0,2618.6,30.83823]
["bitfinex","ETHUSD",1749093532099,0.2,2619.0,2618.6,15.779253]
["bitfinex","ETHUSD",1749093532298,0.2,2619.0,2618.6,30.0]
["bitfinex","ETHUSD",1749093532609,0.02,2618.9,2618.6,30.0]
["bitfinex","ETHUSD",1749093532934,0.02,2618.9,2618.8,23.124962]
["bitfinex","ETHUSD",1749093533116,0.00106307,2618.9,2618.8,23.56622031]
["bitfinex","ETHUSD",1749093533633,0.00106307,2618.9,2618.8,39.56622031]
["bitfinex","ETHUSD",1749093534637,0.00014637,2618.9,2618.8,39.56622031]
["bitfinex","ETHUSD",1749093535033,0.2,2619.7,2619.1,16.0]
["bitfinex","ETHUSD",1749093535197,0.2,2619.7,2619.5,30.0]
["bitfinex","ETHUSD",1749093535397,0.2,2619.7,2619.6,57.613429]
["bitfinex","ETHUSD",1749093535597,0.02,2619.9,2619.6,57.290442]
["bitfinex","ETHUSD",1749093535814,0.02,2619.9,2619.7,21.760342]
["bitfinex","ETHUSD",1749093536301,0.22,2619.9,2619.7,21.760342]
["bitfinex","ETHUSD",1749093536730,0.02,2619.9,2619.7,21.760342]
["bitfinex","ETHUSD",1749093536944,0.22,2619.9,2619.7,21.760342]
["bitfinex","ETHUSD",1749093538333,0.02,2619.9,2619.7,21.760342]
["bitfinex","ETHUSD",1749093538850,0.2,2619.8,2619.7,21.760342]
["bitfinex","ETHUSD",1749093540429,0.2,2619.8,2619.7,20.349147]
["bitfinex","ETHUSD",1749093542645,0.2,2619.8,2619.7,36.349147]
["bitfinex","ETHUSD",1749093543156,0.01188961,2619.8,2619.7,36.349147]
["bitfinex","ETHUSD",1749093543475,0.02,2619.9,2619.8,46.0]
["bitfinex","ETHUSD",1749093548335,0.02,2619.9,2619.8,46.44125831]
["bitfinex","ETHUSD",1749093548574,0.02,2619.9,2619.8,46.0]
["bitfinex","ETHUSD",1749093550147,0.02,2619.9,2619.8,49.87985873]
["bitfinex","ETHUSD",1749093550569,0.00308999,2619.9,2619.8,46.55]
["bitfinex","ETHUSD",1749093551346,0.00308999,2619.9,2619.8,49.87985873]
["bitfinex","ETHUSD",1749093551543,0.00308999,2619.9,2619.8,46.55]
["bitfinex","ETHUSD",1749093552257,0.00308999,2619.9,2619.8,49.87985873]
["bitfinex","ETHUSD",1749093552473,0.00308999,2619.9,2619.8,46.55]
["bitfinex","ETHUSD",1749093553187,0.00024851,2619.9,2619.8,46.55]
["bitfinex","ETHUSD",1749093553391,0.03188961,2620.9,2619.9,0.55]
["bitfinex","ETHUSD",1749093553392,0.02,2620.9,2619.9,0.55]
["bitfinex","ETHUSD",1749093553593,0.02,2620.9,2620.8,30.0]
["bitfinex","ETHUSD",1749093553894,0.02,2620.9,2620.8,36.191]
["bitfinex","ETHUSD",1749093555394,0.02,2620.9,2620.8,46.014]
["bitfinex","ETHUSD",1749093563176,0.00171761,2620.9,2620.8,46.014]
["bitfinex","ETHUSD",1749093564193,0.00171761,2620.9,2620.8,38.225]
["bitfinex","ETHUSD",1749093564502,1.20510722,2620.9,2620.8,20.331302]
["bitfinex","ETHUSD",1749093565581,0.01360722,2620.9,2620.8,20.331302]
["bitfinex","ETHUSD",1749093569892,0.00171761,2620.9,2620.8,20.331302]
["bitfinex","ETHUSD",1749093571115,0.01360722,2620.9,2620.8,20.331302]
["bitfinex","ETHUSD",1749093573184,0.00113036,2620.9,2620.8,20.331302]
["bitfinex","ETHUSD",1749093573718,0.00113036,2620.9,2620.8,20.330302]
["bitfinex","ETHUSD",1749093573886,1.1843,2621.2,2620.8,20.330302]
["bitfinex","ETHUSD",1749093574093,1.1843,2621.2,2620.9,22.286201]
["bitfinex","ETHUSD",1749093574313,1.1843,2621.2,2620.9,19.811101]
["bitfinex","ETHUSD",1749093574809,1.1843,2621.2,2620.9,18.248051]
["bitfinex","ETHUSD",1749093576705,1.1843,2621.2,2620.9,14.7212]
["bitfinex","ETHUSD",1749093578117,1.1607,2621.7,2620.9,18.05105873]
["bitfinex","ETHUSD",1749093578330,1.1607,2621.7,2621.0,30.0]
["bitfinex","ETHUSD",1749093579119,1.1607,2621.7,2621.0,20.11522669]
["bitfinex","ETHUSD",1749093579429,1.1607,2621.7,2621.0,40.0]
["bitfinex","ETHUSD",1749093579588,1.1607,2621.7,2621.0,30.0]
["bitfinex","ETHUSD",1749093580288,1.1607,2621.7,2621.2,34.090546]
["bitfinex","ETHUSD",1749093580488,1.1607,2621.7,2621.0,30.0]
["bitfinex","ETHUSD",1749093580917,1.1607,2621.7,2620.8,16.009]
["bitfinex","ETHUSD",1749093580918,1.1607,2621.7,2621.2,40.0]
["bitfinex","ETHUSD",1749093581222,1.1607,2621.7,2621.2,30.0]
["bitfinex","ETHUSD",1749093583325,1.2134,2621.9,2621.2,30.0]
["bitfinex","ETHUSD",1749093584711,1.2134,2621.9,2621.6,30.0]
["bitfinex","ETHUSD",1749093584912,1.2134,2621.9,2621.8,40.0]
["bitfinex","ETHUSD",1749093585117,0.02,2621.9,2621.8,30.0]
["bitfinex","ETHUSD",1749093585298,1.1934,2622.7,2621.8,30.0]
["bitfinex","ETHUSD",1749093586906,1.1934,2622.7,2621.9,3.32985873]
["bitfinex","ETHUSD",1749093587125,1.1934,2622.7,2622.0,40.0]
["bitfinex","ETHUSD",1749093587322,1.1934,2622.7,2622.2,30.0]
["bitfinex","ETHUSD",1749093587520,1.1934,2622.7,2622.4,30.0]
["bitfinex","ETHUSD",1749093588721,1.1934,2622.7,2622.5,6.186]
["bitfinex","ETHUSD",1749093588924,1.6675524,2622.7,2622.2,30.0]
["bitfinex","ETHUSD",1749093589233,1.2203,2622.5,2622.3,7.782]
["bitfinex","ETHUSD",1749093593139,1.2203,2622.5,2622.4,3.099325]
["bitfinex","ETHUSD",1749093595211,0.4741524,2622.7,2622.5,11.200584]
["bitfinex","ETHUSD",1749093595212,1.2455,2622.7,2622.5,11.200584]
["bitfinex","ETHUSD",1749093595414,1.2455,2622.7,2622.5,7.677856]
["bitfinex","ETHUSD",1749093595721,1.2455,2622.7,2622.3,7.782]
["bitfinex","ETHUSD",1749093596040,1.2455,2622.7,2622.4,21.533861]
["bitfinex","ETHUSD",1749093596240,1.2455,2622.7,2622.4,20.892925]
["bitfinex","ETHUSD",1749093596845,2.90285286,2622.8,2622.4,20.892925]
["bitfinex","ETHUSD",1749093600360,2.90285286,2622.8,2622.5,3.32985873]
["bitfinex","ETHUSD",1749093600512,2.90285286,2622.8,2622.7,33.32985873]
["bitfinex","ETHUSD",1749093600717,2.90285286,2622.8,2622.6,30.0]
["bitfinex","ETHUSD",1749093603672,2.90285286,2622.8,2622.7,37.778]
["bitfinex","ETHUSD",1749093603830,2.90285286,2622.8,2622.7,30.0]
["bitfinex","ETHUSD",1749093604034,2.90285286,2622.8,2622.7,37.778]
["bitfinex","ETHUSD",1749093606755,2.90285286,2622.8,2622.7,41.10785873]
["bitfinex","ETHUSD",1749093607945,2.28470376,2622.8,2622.7,41.10785873]
["bitfinex","ETHUSD",1749093608867,2.28470376,2622.8,2622.7,27.59254219]
["bitfinex","ETHUSD",1749093610079,2.28470376,2622.8,2622.7,33.77454219]
["bitfinex","ETHUSD",1749093611273,2.28470376,2622.8,2622.7,32.18054219]
["bitfinex","ETHUSD",1749093614567,2.28470376,2622.8,2622.7,28.85068346]
["bitfinex","ETHUSD",1749093614730,2.28470376,2622.8,2622.7,48.18054219]
["bitfinex","ETHUSD",1749093615362,2.28470376,2622.8,2622.7,57.99154219]
["bitfinex","ETHUSD",1749093616586,2.28470376,2622.8,2622.7,50.21554219]
["bitfinex","ETHUSD",1749093616769,2.28470376,2622.8,2622.7,51.80954219]
["bitfinex","ETHUSD",1749093617059,2.28470376,2622.8,2622.7,57.99154219]
["bitfinex","ETHUSD",1749093617969,2.28470376,2622.8,2622.7,51.80954219]
["bitfinex","ETHUSD",1749093618173,1.66653467,2622.8,2622.7,57.99054219]
["bitfinex","ETHUSD",1749093619373,1.66653467,2622.8,2622.7,46.88568346]
["bitfinex","ETHUSD",1749093619663,1.66653467,2622.8,2622.7,51.593642]
["bitfinex","ETHUSD",1749093619867,1.66653467,2622.8,2622.7,59.368642]
["bitfinex","ETHUSD",1749093621684,1.66653467,2622.8,2622.7,62.69850073]
["bitfinex","ETHUSD",1749093622494,1.66653467,2622.8,2622.7,59.368642]
["bitfinex","ETHUSD",1749093623155,1.66653467,2622.8,2622.7,53.187642]
["bitfinex","ETHUSD",1749093623355,1.66653467,2622.8,2622.7,59.368642]
["bitfinex","ETHUSD",1749093623893,1.66653467,2622.8,2622.7,53.187642]
["bitfinex","ETHUSD",1749093624189,1.66653467,2622.8,2622.7,59.368642]
["bitfinex","ETHUSD",1749093626761,1.66653467,2622.8,2622.7,51.593642]
["bitfinex","ETHUSD",1749093626996,1.66653467,2622.8,2622.7,52.714779]
["bitfinex","ETHUSD",1749093627693,1.66653467,2622.8,2622.7,47.374969]
["bitfinex","ETHUSD",1749093628198,1.04833363,2622.8,2622.7,47.374969]
["bitfinex","ETHUSD",1749093630211,0.02,2622.9,2622.7,47.374969]
["bitfinex","ETHUSD",1749093630212,0.02,2622.9,2622.8,16.0]
["bitfinex","ETHUSD",1749093630407,0.02,2622.9,2622.8,46.0]
["bitfinex","ETHUSD",1749093631062,0.02,2622.9,2622.8,39.862566]
["bitfinex","ETHUSD",1749093638303,0.00257391,2622.9,2622.8,39.862566]
["bitfinex","ETHUSD",1749093638524,0.00257391,2622.9,2622.8,38.42998]
["bitfinex","ETHUSD",1749093638683,0.00257391,2622.9,2622.8,44.809505]
["bitfinex","ETHUSD",1749093646003,0.00257391,2622.9,2622.8,27.663378]
["bitfinex","ETHUSD",1749093646203,0.00257391,2622.9,2622.8,33.843378]
["bitfinex","ETHUSD",1749093648229,0.60577435,2623.0,2622.9,40.6282]
["bitfinex","ETHUSD",1749093648430,0.60577435,2623.0,2622.9,39.2832]
["bitfinex","ETHUSD",1749093648616,0.60577435,2623.0,2622.9,38.1532]
["bitfinex","ETHUSD",1749093649141,0.60577435,2623.0,2622.9,36.150095]
["bitfinex","ETHUSD",1749093649738,0.60577435,2623.0,2622.9,35.790095]
["bitfinex","ETHUSD",1749093649929,0.60577435,2623.0,2622.9,30.862095]
["bitfinex","ETHUSD",1749093650124,0.60577435,2623.0,2622.9,27.634643]
["bitfinex","ETHUSD",1749093650306,0.60577435,2623.0,2622.9,26.311643]
["bitfinex","ETHUSD",1749093653944,3.32985873,2623.6,2622.9,26.311643]
["bitfinex","ETHUSD",1749093654279,1.2374,2623.5,2622.9,16.0]
["bitfinex","ETHUSD",1749093654443,1.2374,2623.5,2623.2,13.610438]
["bitfinex","ETHUSD",1749093654742,1.2374,2623.5,2623.2,10.648328]
["bitfinex","ETHUSD",1749093654949,1.2374,2623.5,2623.2,8.173328]
["bitfinex","ETHUSD",1749093659357,1.2374,2623.5,2623.1,14.80309784]
["bitfinex","ETHUSD",1749093659566,1.2374,2623.5,2623.2,19.787716]
["bitfinex","ETHUSD",1749093659769,1.2374,2623.5,2623.0,8.217]
["bitfinex","ETHUSD",1749093659770,1.2374,2623.5,2623.1,20.027313]
["bitfinex","ETHUSD",1749093659961,1.2374,2623.5,2623.1,19.838727]
["bitfinex","ETHUSD",1749093660686,1.2374,2623.5,2623.1,13.830705]
["bitfinex","ETHUSD",1749093662844,1.2374,2623.5,2623.1,4.95848927]
["bitfinex","ETHUSD",1749093663078,1.2374,2623.5,2623.2,10.0]
["bitfinex","ETHUSD",1749093663248,1.2374,2623.5,2623.4,10.0]
["bitfinex","ETHUSD",1749093663448,1.2374,2623.5,2623.4,1.593]
["bitfinex","ETHUSD",1749093664348,1.2374,2623.5,2623.4,7.772]
["bitfinex","ETHUSD",1749093665070,1.1505,2623.8,2623.4,10.5813]
["bitfinex","ETHUSD",1749093665260,1.1505,2623.8,2623.5,20.687082]
["bitfinex","ETHUSD",1749093665456,1.1505,2623.8,2623.5,13.725945]
["bitfinex","ETHUSD",1749093666192,1.1505,2623.8,2623.5,8.333943]
["bitfinex","ETHUSD",1749093666696,1.1505,2623.8,2623.5,4.190945]
["bitfinex","ETHUSD",1749093666991,1.1505,2623.8,2623.4,7.772]
["bitfinex","ETHUSD",1749093667156,1.60093587,2623.8,2623.4,7.772]
["bitfinex","ETHUSD",1749093667356,1.1512,2623.7,2623.6,10.0]
["bitfinex","ETHUSD",1749093668073,1.1512,2623.7,2623.6,8.217]
["bitfinex","ETHUSD",1749093673398,1.1512,2623.7,2623.6,9.81]
["bitfinex","ETHUSD",1749093674084,1.1512,2623.7,2623.6,1.593]
["bitfinex","ETHUSD",1749093675193,1.1512,2623.7,2623.6,7.771]
["bitfinex","ETHUSD",1749093675398,1.1512,2623.7,2623.6,15.987]
["bitfinex","ETHUSD",1749093680201,4.48105873,2623.7,2623.6,15.987]
["bitfinex","ETHUSD",1749093680366,1.1512,2623.7,2623.6,15.987]
["bitfinex","ETHUSD",1749093680573,1.64674946,2623.7,2623.6,15.987]
["bitfinex","ETHUSD",1749093681079,1.64674946,2623.7,2623.6,9.809]
["bitfinex","ETHUSD",1749093681273,1.64674946,2623.7,2623.6,15.987]
["bitfinex","ETHUSD",1749093685011,1.64674946,2623.7,2623.6,9.809]
["bitfinex","ETHUSD",1749093685211,1.64674946,2623.7,2623.6,15.987]
["bitfinex","ETHUSD",1749093694124,1.64674946,2623.7,2623.6,9.809]
["bitfinex","ETHUSD",1749093694433,1.64674946,2623.7,2623.6,15.986]
["bitfinex","ETHUSD",1749093697334,1.64674946,2623.7,2623.6,1.592]
["bitfinex","ETHUSD",1749093698539,1.64674946,2623.7,2623.6,7.769]
["bitfinex","ETHUSD",1749093705041,2.19674946,2623.7,2623.6,7.769]
["bitfinex","ETHUSD",1749093705343,1.6935,2623.6,2623.5,0.51]
["bitfinex","ETHUSD",1749093705562,4.83118694,2623.6,2623.5,16.494]
["bitfinex","ETHUSD",1749093706865,3.86423818,2623.8,2623.5,25.94778]
["bitfinex","ETHUSD",1749093707079,0.55,2623.7,2623.5,16.494]
["bitfinex","ETHUSD",1749093714141,0.55,2623.7,2623.5,10.318]
["bitfinex","ETHUSD",1749093714343,0.55,2623.7,2623.6,6.176]
["bitfinex","ETHUSD",1749093722088,0.55,2623.8,2623.6,6.176]
["bitfinex","ETHUSD",1749093722803,0.574,2623.9,2623.6,6.176]
["bitfinex","ETHUSD",1749093725401,4.39004155,2623.9,2623.6,6.176]
["bitfinex","ETHUSD",1749093727418,2.65322839,2623.8,2623.6,6.176]
["bitfinex","ETHUSD",1749093728911,2.65322839,2623.8,2623.7,6.175]
["bitfinex","ETHUSD",1749093729920,3.20322839,2623.8,2623.7,6.175]
["bitfinex","ETHUSD",1749093730981,0.574,2623.9,2623.7,6.175]
["bitfinex","ETHUSD",1749093731307,0.574,2623.9,2623.8,1.59]
["bitfinex","ETHUSD",1749093734502,0.574,2623.9,2623.8,7.764]
["bitfinex","ETHUSD",1749093735337,0.574,2623.9,2623.8,15.98]
["bitfinex","ETHUSD",1749093737038,3.22722839,2623.9,2623.8,15.98]
["bitfinex","ETHUSD",1749093742053,3.22722839,2623.9,2623.8,25.806]
["bitfinex","ETHUSD",1749093742254,3.22722839,2623.9,2623.8,31.979]
["bitfinex","ETHUSD",1749093745456,3.22722839,2623.9,2623.8,25.806]
["bitfinex","ETHUSD",1749093745619,3.22722839,2623.9,2623.8,31.979]
["bitfinex","ETHUSD",1749093746268,0.574,2623.9,2623.8,31.979]
["bitfinex","ETHUSD",1749093752161,2.13227284,2623.9,2623.8,25.806]
["bitfinex","ETHUSD",1749093752322,2.13227284,2623.9,2623.8,31.978]
["bitfinex","ETHUSD",1749093752658,2.13227284,2623.9,2623.8,8.216]
["bitfinex","ETHUSD",1749093752958,2.13227284,2623.9,2623.8,15.977]
["bitfinex","ETHUSD",1749093760595,2.13227284,2623.9,2623.8,9.805]
["bitfinex","ETHUSD",1749093760735,2.13227284,2623.9,2623.8,15.977]
["bitfinex","ETHUSD",1749093762050,2.13227284,2623.9,2623.8,9.805]
["bitfinex","ETHUSD",1749093762251,2.13227284,2623.9,2623.8,15.977]
["bitfinex","ETHUSD",1749093764294,2.13227284,2623.9,2623.8,8.217]
["bitfinex","ETHUSD",1749093764470,2.13227284,2623.9,2623.8,9.806]
["bitfinex","ETHUSD",1749093765014,0.55,2623.7,2622.1,2.65322839]
["bitfinex","ETHUSD",1749093765314,0.55,2623.7,2621.5,1.9958393]
["bitfinex","ETHUSD",1749093765315,0.55,2622.5,2622.2,9.806]
["bitfinex","ETHUSD",1749093765464,0.55,2622.5,2622.3,12.879364]
["bitfinex","ETHUSD",1749093765657,0.55,2622.5,2622.3,1.589]
["bitfinex","ETHUSD",1749093766064,0.55,2622.5,2622.4,6.172]
["bitfinex","ETHUSD",1749093766394,0.55,2622.5,2622.4,16.0]
["bitfinex","ETHUSD",1749093766593,0.55,2622.5,2622.4,23.761]
["bitfinex","ETHUSD",1749093767394,0.55,2622.6,2622.5,16.0]
["bitfinex","ETHUSD",1749093769187,0.55,2622.6,2622.4,7.761]
["bitfinex","ETHUSD",1749093770699,0.55,2622.6,2622.5,6.173]
["bitfinex","ETHUSD",1749093771563,0.55,2622.6,2622.3,16.0]
["bitfinex","ETHUSD",1749093771793,0.55,2622.6,2622.4,7.762]
["bitfinex","ETHUSD",1749093774283,1.1114,2623.0,2622.4,7.762]
["bitfinex","ETHUSD",1749093774523,4.43105779,2623.0,2622.4,7.762]
["bitfinex","ETHUSD",1749093774684,0.55,2622.9,2622.4,7.762]
["bitfinex","ETHUSD",1749093774891,0.55,2622.7,2622.5,7.762]
["bitfinex","ETHUSD",1749093780389,0.55,2622.9,2622.5,7.762]
["bitfinex","ETHUSD",1749093781569,0.55,2622.7,2622.5,1.589]
["bitfinex","ETHUSD",1749093781764,0.55,2622.7,2622.6,6.173]
["bitfinex","ETHUSD",1749093785909,0.55,2622.9,2622.6,6.173]
["bitfinex","ETHUSD",1749093787303,0.55,2622.7,2622.6,6.173]
["bitfinex","ETHUSD",1749093787923,0.55,2622.7,2622.6,14.392]
["bitfinex","ETHUSD",1749093789371,0.55,2622.7,2622.6,8.219]
["bitfinex","ETHUSD",1749093789709,0.55,2622.7,2622.6,14.391]
["bitfinex","ETHUSD",1749093791219,5.33286666,2622.7,2622.6,8.219]
["bitfinex","ETHUSD",1749093791380,5.01233146,2622.7,2622.6,9.807]
["bitfinex","ETHUSD",1749093791783,5.01233146,2622.7,2622.6,15.979]
["bitfinex","ETHUSD",1749093792173,0.55,2622.5,2621.1,0.02]
["bitfinex","ETHUSD",1749093792373,1.59723315,2622.6,2621.1,0.02]
["bitfinex","ETHUSD",1749093792374,0.55,2621.3,2621.1,0.02]
["bitfinex","ETHUSD",1749093792593,0.55,2621.3,2621.2,6.172]
["bitfinex","ETHUSD",1749093792825,3.87103146,2621.6,2621.2,6.172]
["bitfinex","ETHUSD",1749093792988,3.87103146,2621.6,2621.1,0.02]
["bitfinex","ETHUSD",1749093793186,3.87103146,2621.6,2621.2,6.172]
["bitfinex","ETHUSD",1749093793391,3.87103146,2621.4,2621.1,0.02]
["bitfinex","ETHUSD",1749093793592,3.87103146,2621.4,2621.2,6.172]
["bitfinex","ETHUSD",1749093794425,3.87103146,2621.4,2621.3,6.172]
["bitfinex","ETHUSD",1749093795214,0.55,2621.3,2621.2,0.51]
["bitfinex","ETHUSD",1749093795522,0.55,2621.3,2621.2,16.492]
["bitfinex","ETHUSD",1749093796097,1.6918,2621.3,2621.2,10.319]
["bitfinex","ETHUSD",1749093796319,2.19308315,2621.3,2621.2,16.492]
["bitfinex","ETHUSD",1749093796520,5.51411461,2621.3,2621.2,1.588]
["bitfinex","ETHUSD",1749093797830,5.51411461,2621.3,2621.2,7.761]
["bitfinex","ETHUSD",1749093798514,5.51411461,2621.3,2620.2,30.0]
["bitfinex","ETHUSD",1749093799014,0.02,2620.9,2620.2,30.0]
["bitfinex","ETHUSD",1749093799530,0.02,2620.9,2620.1,30.0]
["bitfinex","ETHUSD",1749093799828,0.02,2620.9,2620.4,16.843906]
["bitfinex","ETHUSD",1749093800127,0.02,2620.9,2620.4,14.71958]
["bitfinex","ETHUSD",1749093800325,0.02,2620.9,2620.4,11.924556]
["bitfinex","ETHUSD",1749093800525,0.02,2620.9,2620.6,10.0]
["bitfinex","ETHUSD",1749093800733,0.02,2620.9,2620.7,6.174]
["bitfinex","ETHUSD",1749093802042,0.02,2620.9,2620.1,30.0]
["bitfinex","ETHUSD",1749093802220,0.02,2620.9,2620.2,6.174]
["bitfinex","ETHUSD",1749093802418,0.02,2620.9,2620.4,10.0]
["bitfinex","ETHUSD",1749093802624,0.02,2620.9,2620.5,10.0]
["bitfinex","ETHUSD",1749093802800,0.02,2620.9,2620.3,10.0]
["bitfinex","ETHUSD",1749093803001,0.02,2620.9,2620.4,10.0]
["bitfinex","ETHUSD",1749093803203,0.02,2620.9,2620.5,15.463935]
["bitfinex","ETHUSD",1749093803398,0.02,2620.9,2620.4,11.475619]
["bitfinex","ETHUSD",1749093804003,0.02,2620.9,2620.4,10.413]
["bitfinex","ETHUSD",1749093805449,0.02,2620.9,2620.7,10.0]
["bitfinex","ETHUSD",1749093805862,0.02,2620.9,2620.6,12.1113]
["bitfinex","ETHUSD",1749093806355,0.02,2620.9,2620.6,9.6363]
["bitfinex","ETHUSD",1749093806533,0.02,2620.9,2620.7,6.174]
["bitfinex","ETHUSD",1749093809154,0.02,2620.9,2620.5,9.812]
["bitfinex","ETHUSD",1749093809450,0.02,2620.9,2620.8,6.174]
["bitfinex","ETHUSD",1749093818960,0.02,2620.9,2620.8,7.762]
["bitfinex","ETHUSD",1749093821630,0.02,2620.9,2620.8,1.588]
["bitfinex","ETHUSD",1749093822040,0.02,2620.9,2620.8,7.762]
["bitfinex","ETHUSD",1749093822550,0.55,2620.8,2620.6,30.0]
["bitfinex","ETHUSD",1749093822751,1.1876,2620.9,2620.7,1.588]
["bitfinex","ETHUSD",1749093822976,3.77189461,2620.8,2620.7,1.588]
["bitfinex","ETHUSD",1749093823269,4.93889461,2620.8,2620.7,1.588]
["bitfinex","ETHUSD",1749093823467,4.93889461,2620.8,2620.7,7.762]
["bitfinex","ETHUSD",1749093823763,4.93889461,2620.8,2620.7,1.588]
["bitfinex","ETHUSD",1749093824061,1.61786315,2620.8,2620.7,7.762]
["bitfinex","ETHUSD",1749093824726,2.16786315,2620.8,2620.7,7.762]
["bitfinex","ETHUSD",1749093827560,2.16786315,2620.8,2620.7,1.588]
["bitfinex","ETHUSD",1749093828827,2.16786315,2620.8,2620.7,7.762]
["bitfinex","ETHUSD",1749093829247,2.16786315,2620.8,2620.7,1.588]
["bitfinex","ETHUSD",1749093829449,2.16786315,2620.8,2620.7,7.762]
["bitfinex","ETHUSD",1749093835342,2.16786315,2620.8,2620.7,15.988]
["bitfinex","ETHUSD",1749093842582,2.16786315,2620.8,2620.7,8.226]
["bitfinex","ETHUSD",1749093842877,2.16786315,2620.8,2620.7,15.987]
["bitfinex","ETHUSD",1749093843077,2.16786315,2620.8,2620.7,8.226]
["bitfinex","ETHUSD",1749093843246,2.16786315,2620.8,2620.7,15.987]
["bitfinex","ETHUSD",1749093845148,0.55,2620.8,2620.7,15.987]
["bitfinex","ETHUSD",1749093845548,0.02,2620.9,2620.7,15.987]
["bitfinex","ETHUSD",1749093851179,0.02,2620.9,2620.7,9.813]
["bitfinex","ETHUSD",1749093851386,0.02,2620.9,2620.8,1.587]
["bitfinex","ETHUSD",1749093852516,0.02,2620.9,2620.8,7.76]
["bitfinex","ETHUSD",1749093855308,0.02,2620.9,2620.8,19.945062]
["bitfinex","ETHUSD",1749093855609,0.02,2620.9,2620.8,23.26609346]
["bitfinex","ETHUSD",1749093855784,0.0005499,2620.9,2620.8,22.48232546]
["bitfinex","ETHUSD",1749093855985,0.0005499,2620.9,2620.8,15.986]
["bitfinex","ETHUSD",1749093856878,0.0005499,2620.9,2620.8,45.986]
["bitfinex","ETHUSD",1749093857719,0.0005499,2620.9,2620.8,46.36756288]
["bitfinex","ETHUSD",1749093865821,0.55,2621.6,2620.9,24.302065]
["bitfinex","ETHUSD",1749093866033,0.55,2621.6,2621.1,17.483101]
["bitfinex","ETHUSD",1749093866553,0.55,2621.6,2621.2,30.0]
["bitfinex","ETHUSD",1749093867032,0.57,2621.9,2621.4,19.97561]
["bitfinex","ETHUSD",1749093867234,0.57,2621.9,2621.6,18.731758]
["bitfinex","ETHUSD",1749093867529,0.57,2621.9,2621.6,8.731758]
["bitfinex","ETHUSD",1749093867922,0.57,2621.9,2621.4,10.0]
["bitfinex","ETHUSD",1749093868123,0.55,2621.7,2621.0,10.0]
["bitfinex","ETHUSD",1749093868339,0.55,2621.7,2621.2,13.829506]
["bitfinex","ETHUSD",1749093868534,0.55,2621.7,2621.3,10.0]
["bitfinex","ETHUSD",1749093868738,0.55,2621.7,2621.2,3.829506]
["bitfinex","ETHUSD",1749093869045,0.55,2621.7,2621.3,10.0]
["bitfinex","ETHUSD",1749093869411,0.55,2621.7,2621.2,7.640506]
["bitfinex","ETHUSD",1749093869611,0.55,2621.7,2621.3,10.0]
["bitfinex","ETHUSD",1749093869812,0.55,2621.7,2621.2,7.640506]
["bitfinex","ETHUSD",1749093870033,0.55,2621.7,2621.3,10.0]
["bitfinex","ETHUSD",1749093870224,0.55,2621.7,2621.2,7.640506]
["bitfinex","ETHUSD",1749093870433,0.55,2621.7,2621.3,10.0]
["bitfinex","ETHUSD",1749093870638,0.55,2621.7,2621.2,6.088506]
["bitfinex","ETHUSD",1749093870945,0.55,2621.7,2621.2,7.987506]
["bitfinex","ETHUSD",1749093871150,0.55,2621.7,2621.3,10.0]
["bitfinex","ETHUSD",1749093871337,0.55,2621.7,2621.2,5.742506]
["bitfinex","ETHUSD",1749093871647,0.55,2621.7,2621.3,10.0]
["bitfinex","ETHUSD",1749093872351,0.55,2621.8,2621.4,7.754]
["bitfinex","ETHUSD",1749093872554,0.55,2621.6,2621.5,1.585]
["bitfinex","ETHUSD",1749093873253,0.55,2621.6,2621.5,7.754]
["bitfinex","ETHUSD",1749093875252,0.55,2621.6,2621.5,8.264]
["bitfinex","ETHUSD",1749093876679,0.55,2621.6,2621.5,16.487]
["bitfinex","ETHUSD",1749093882363,0.55,2621.6,2621.5,8.733]
["bitfinex","ETHUSD",1749093882561,1.7394,2621.6,2621.5,16.487]
["bitfinex","ETHUSD",1749093883156,2.24544315,2621.6,2621.5,16.487]
["bitfinex","ETHUSD",1749093884157,1.7394,2621.6,2621.5,16.487]
["bitfinex","ETHUSD",1749093891300,0.55,2621.6,2621.5,16.487]
["bitfinex","ETHUSD",1749093893059,0.02,2621.9,2621.5,46.487]
["bitfinex","ETHUSD",1749093893288,0.02,2621.9,2621.6,9.004312]
["bitfinex","ETHUSD",1749093894193,0.02,2621.9,2621.6,7.421669]
["bitfinex","ETHUSD",1749093894406,0.02,2621.9,2621.8,10.0]
["bitfinex","ETHUSD",1749093894567,0.02,2621.9,2621.7,10.0]
["bitfinex","ETHUSD",1749093894762,0.02,2621.9,2621.8,10.0]
["bitfinex","ETHUSD",1749093894976,0.02,2621.9,2621.6,13.305764]
["bitfinex","ETHUSD",1749093895190,0.02,2621.9,2621.7,0.51]
["bitfinex","ETHUSD",1749093895375,0.02,2621.9,2621.8,10.0]
["bitfinex","ETHUSD",1749093895589,0.02,2621.9,2621.7,0.51]
["bitfinex","ETHUSD",1749093898821,1.1735,2621.8,2621.7,0.51]
["bitfinex","ETHUSD",1749093899110,1.7235,2621.8,2621.7,6.678]
["bitfinex","ETHUSD",1749093899272,2.22995315,2621.8,2621.7,6.678]
["bitfinex","ETHUSD",1749093899673,2.22995315,2621.8,2621.7,1.585]
["bitfinex","ETHUSD",1749093900606,1.7235,2621.8,2621.7,1.585]
["bitfinex","ETHUSD",1749093901112,1.7235,2621.8,2621.7,7.753]
["bitfinex","ETHUSD",1749093901605,1.7235,2621.8,2621.1,30.0]
["bitfinex","ETHUSD",1749093901606,0.55,2621.7,2621.1,30.0]
["bitfinex","ETHUSD",1749093902010,0.55,2621.7,2621.1,20.077125]
["bitfinex","ETHUSD",1749093902679,0.55,2621.7,2621.3,23.166912]
["bitfinex","ETHUSD",1749093902879,0.55,2621.7,2621.3,13.166912]
["bitfinex","ETHUSD",1749093904971,0.55,2621.7,2621.4,10.0]
["bitfinex","ETHUSD",1749093905176,0.55,2621.7,2621.3,12.284824]
["bitfinex","ETHUSD",1749093905506,0.55,2621.7,2621.4,9.807]
["bitfinex","ETHUSD",1749093907140,0.02,2621.9,2621.5,30.0]
["bitfinex","ETHUSD",1749093907430,0.02,2621.9,2621.5,16.238583]
["bitfinex","ETHUSD",1749093908122,0.02,2621.9,2621.5,30.0]
["bitfinex","ETHUSD",1749093913936,0.55,2621.8,2621.6,16.167]
["bitfinex","ETHUSD",1749093914129,0.55,2621.8,2621.6,6.167]
["bitfinex","ETHUSD",1749093914639,0.55,2621.8,2621.7,8.010458]
["bitfinex","ETHUSD",1749093915415,0.55,2621.8,2621.6,6.677]
["bitfinex","ETHUSD",1749093915620,0.55,2621.8,2621.6,6.167]
["bitfinex","ETHUSD",1749093917011,0.55,2621.8,2621.7,1.584]
["bitfinex","ETHUSD",1749093917613,0.55,2621.8,2621.7,7.751]
["bitfinex","ETHUSD",1749093919707,0.55,2621.8,2621.7,18.662127]
["bitfinex","ETHUSD",1749093919911,0.55,2621.8,2621.7,14.753142]
["bitfinex","ETHUSD",1749093920113,0.55,2621.8,2621.7,11.3989]
["bitfinex","ETHUSD",1749093920623,0.55,2621.8,2621.7,1.584]
["bitfinex","ETHUSD",1749093920949,0.55,2621.8,2621.7,7.75]
["bitfinex","ETHUSD",1749093923469,0.55,2621.8,2621.7,15.972]
["bitfinex","ETHUSD",1749093930460,0.55,2621.8,2621.7,31.972]
["bitfinex","ETHUSD",1749093935366,1.1382,2621.9,2621.8,16.0]
["bitfinex","ETHUSD",1749093935571,1.1382,2621.9,2621.7,15.972]
["bitfinex","ETHUSD",1749093935774,0.02,2621.9,2621.7,15.972]
["bitfinex","ETHUSD",1749093936370,0.02,2621.9,2621.8,46.0]
["bitfinex","ETHUSD",1749093936737,0.02,2621.9,2621.8,46.38141734]
["bitfinex","ETHUSD",1749093936928,0.02,2621.9,2621.8,46.0]
["bitfinex","ETHUSD",1749093937367,0.02,2621.9,2621.8,40.887971]
["bitfinex","ETHUSD",1749093937581,0.02,2621.9,2621.8,34.469669]
["bitfinex","ETHUSD",1749093943763,0.02,2621.9,2621.8,34.85108634]
["bitfinex","ETHUSD",1749093945369,0.00113025,2621.9,2621.8,34.85108634]
["bitfinex","ETHUSD",1749093945567,0.00017527,2621.9,2621.8,38.1721178]
["bitfinex","ETHUSD",1749093945771,0.02,2622.9,2622.8,16.0]
["bitfinex","ETHUSD",1749093945994,0.02,2622.9,2622.8,36.156252]
["bitfinex","ETHUSD",1749093946406,0.02,2622.9,2622.8,26.362872]
["bitfinex","ETHUSD",1749093947115,1.743,2622.9,2622.8,1.583]
["bitfinex","ETHUSD",1749093947416,2.30440315,2622.9,2622.8,7.748]
["bitfinex","ETHUSD",1749093948398,1.743,2622.9,2622.8,7.748]
["bitfinex","ETHUSD",1749093948731,0.02,2622.9,2622.8,23.748]
["bitfinex","ETHUSD",1749093950326,1.7333,2622.9,2622.8,23.748]
["bitfinex","ETHUSD",1749093951015,1.7333,2622.9,2622.8,17.583]
["bitfinex","ETHUSD",1749093951213,1.7333,2622.9,2622.8,23.746]
["bitfinex","ETHUSD",1749093951395,2.23873315,2622.9,2622.8,7.746]
["bitfinex","ETHUSD",1749093951795,2.23873315,2622.9,2622.8,1.583]
["bitfinex","ETHUSD",1749093951998,2.23873315,2622.9,2622.8,7.746]
["bitfinex","ETHUSD",1749093955087,2.23873315,2622.9,2622.8,15.966]
["bitfinex","ETHUSD",1749093955925,2.23873315,2622.9,2622.8,9.803]
["bitfinex","ETHUSD",1749093956086,2.23873315,2622.9,2622.8,15.966]
["bitfinex","ETHUSD",1749093959929,2.23873315,2622.9,2622.8,31.966]
["bitfinex","ETHUSD",1749093960325,2.23873315,2622.9,2622.8,25.803]
["bitfinex","ETHUSD",1749093960517,2.23873315,2622.9,2622.8,31.966]
["bitfinex","ETHUSD",1749093961001,1.7333,2622.9,2622.8,31.966]
["bitfinex","ETHUSD",1749093966447,1.7333,2622.9,2622.8,15.966]
["bitfinex","ETHUSD",1749093970345,1.7333,2622.9,2622.8,31.966]
["bitfinex","ETHUSD",1749093972755,1.7333,2622.9,2622.8,9.802]
["bitfinex","ETHUSD",1749093973048,1.7333,2622.9,2622.8,15.965]
["bitfinex","ETHUSD",1749093973248,2.23873315,2622.9,2622.8,15.965]
["bitfinex","ETHUSD",1749093975851,2.23873315,2622.9,2622.8,1.582]
["bitfinex","ETHUSD",1749093976149,5.05433146,2622.9,2622.8,1.582]
["bitfinex","ETHUSD",1749093977062,5.05433146,2622.9,2622.8,7.745]
["bitfinex","ETHUSD",1749093978356,1.7333,2622.9,2622.8,7.745]
["bitfinex","ETHUSD",1749093980523,0.55,2622.8,2622.4,0.51]
["bitfinex","ETHUSD",1749093980760,0.50543315,2622.7,2622.5,7.746]
["bitfinex","ETHUSD",1749093980966,4.37646461,2622.7,2622.6,6.163]
["bitfinex","ETHUSD",1749093981159,5.54216461,2622.7,2622.6,6.163]
["bitfinex","ETHUSD",1749093982672,5.54216461,2622.7,2622.4,0.51]
["bitfinex","ETHUSD",1749093982673,0.55,2622.6,2622.4,0.51]
["bitfinex","ETHUSD",1749093982851,0.55,2622.6,2622.5,7.746]
["bitfinex","ETHUSD",1749093983173,5.03963146,2622.6,2622.5,7.746]
["bitfinex","ETHUSD",1749093983737,5.03963146,2622.6,2622.4,0.51]
["bitfinex","ETHUSD",1749093983938,5.03963146,2622.6,2622.5,7.746]
["bitfinex","ETHUSD",1749093984971,5.03963146,2622.6,2622.5,1.583]
["bitfinex","ETHUSD",1749093985179,5.54359461,2622.6,2622.5,7.746]
["bitfinex","ETHUSD",1749093985342,5.54359461,2622.6,2622.5,15.966]
["bitfinex","ETHUSD",1749093987373,5.54359461,2622.6,2622.5,9.803]
["bitfinex","ETHUSD",1749093987546,5.54359461,2622.6,2622.5,8.22]
["bitfinex","ETHUSD",1749093987751,5.54359461,2622.6,2622.5,15.966]
["bitfinex","ETHUSD",1749093989481,5.54359461,2622.6,2622.5,8.22]
["bitfinex","ETHUSD",1749093989768,5.54359461,2622.6,2622.5,15.966]
["bitfinex","ETHUSD",1749093990348,5.54359461,2622.6,2622.5,9.803]
["bitfinex","ETHUSD",1749093990554,5.54359461,2622.6,2622.5,15.966]
["bitfinex","ETHUSD",1749093991149,2.22256315,2622.6,2622.5,15.966]
["bitfinex","ETHUSD",1749093991358,4.48963146,2622.6,2622.5,15.966]
["bitfinex","ETHUSD",1749093991544,5.03963146,2622.6,2622.5,15.966]
["bitfinex","ETHUSD",1749093995180,5.03963146,2622.6,2622.5,1.583]
["bitfinex","ETHUSD",1749093995349,5.03963146,2622.6,2622.5,9.804]
["bitfinex","ETHUSD",1749093996185,5.03963146,2622.6,2622.5,15.967]
["bitfinex","ETHUSD",1749093997286,5.03963146,2622.6,2622.5,1.583]
["bitfinex","ETHUSD",1749093997490,5.54359461,2622.6,2622.5,9.804]
["bitfinex","ETHUSD",1749093997885,5.54359461,2622.6,2622.5,8.221]
["bitfinex","ETHUSD",1749093998091,5.54359461,2622.6,2622.5,9.803]
["bitfinex","ETHUSD",1749093998492,5.54359461,2622.6,2622.5,15.966]
["bitfinex","ETHUSD",1749094005462,5.54359461,2622.6,2622.5,9.803]
["bitfinex","ETHUSD",1749094005663,5.54359461,2622.6,2622.5,15.966]
["bitfinex","ETHUSD",1749094006199,5.54359461,2622.6,2622.5,9.803]
["bitfinex","ETHUSD",1749094006404,5.54359461,2622.6,2622.5,15.966]
["bitfinex","ETHUSD",1749094009683,4.37499461,2622.6,2622.5,15.966]
["bitfinex","ETHUSD",1749094010212,3.34103146,2622.9,2622.5,15.966]
["bitfinex","ETHUSD",1749094010572,0.55,2622.6,2622.5,15.966]
["bitfinex","ETHUSD",1749094010765,3.32103146,2622.7,2622.5,15.966]
["bitfinex","ETHUSD",1749094011006,0.55,2622.6,2622.5,15.966]
["bitfinex","ETHUSD",1749094012498,0.02,2622.9,2622.5,15.966]
["bitfinex","ETHUSD",1749094012813,3.87103146,2622.6,2622.5,15.966]
["bitfinex","ETHUSD",1749094013200,4.25813461,2622.6,2622.5,15.966]
["bitfinex","ETHUSD",1749094016511,5.39793461,2622.6,2622.5,8.221]
["bitfinex","ETHUSD",1749094016712,5.39793461,2622.6,2622.5,15.966]
["bitfinex","ETHUSD",1749094022897,4.25813461,2622.6,2622.5,15.966]
["bitfinex","ETHUSD",1749094023819,3.70813461,2622.6,2622.5,15.966]
["bitfinex","ETHUSD",1749094023981,3.32103146,2622.6,2622.5,15.966]
["bitfinex","ETHUSD",1749094024385,3.87103146,2622.6,2622.5,15.966]
["bitfinex","ETHUSD",1749094030229,3.87103146,2622.6,2622.5,9.803]
["bitfinex","ETHUSD",1749094030419,3.87103146,2622.6,2622.5,15.966]
["bitfinex","ETHUSD",1749094031648,3.87103146,2622.6,2622.5,8.221]
["bitfinex","ETHUSD",1749094031848,5.56135461,2622.6,2622.5,15.966]
["bitfinex","ETHUSD",1749094033018,5.56135461,2622.6,2622.5,8.221]
["bitfinex","ETHUSD",1749094033219,5.56135461,2622.6,2622.5,9.803]
["bitfinex","ETHUSD",1749094033436,1.10613546,2622.5,2620.6,13.709413]
["bitfinex","ETHUSD",1749094033599,0.55,2621.6,2620.8,24.896993]
["bitfinex","ETHUSD",1749094033801,0.55,2621.6,2620.8,14.896993]
["bitfinex","ETHUSD",1749094035412,0.55,2621.6,2620.9,9.804]
["bitfinex","ETHUSD",1749094036034,0.55,2621.6,2621.1,10.0]
["bitfinex","ETHUSD",1749094036236,0.55,2621.6,2621.2,10.0]
["bitfinex","ETHUSD",1749094036598,0.55,2621.6,2621.1,10.0]
["bitfinex","ETHUSD",1749094036935,0.55,2621.6,2621.2,6.163]
["bitfinex","ETHUSD",1749094037436,3.87103146,2621.9,2621.2,6.163]
["bitfinex","ETHUSD",1749094038662,4.37349461,2621.9,2621.2,6.163]
["bitfinex","ETHUSD",1749094039768,4.37349461,2621.9,2621.0,10.0]
["bitfinex","ETHUSD",1749094039965,3.87103146,2621.4,2621.1,1.582]
["bitfinex","ETHUSD",1749094040170,3.87103146,2621.4,2621.2,6.163]
["bitfinex","ETHUSD",1749094040465,1.1925,2621.6,2621.1,1.582]
["bitfinex","ETHUSD",1749094040643,3.87103146,2621.5,2621.3,6.165]
["bitfinex","ETHUSD",1749094041029,0.55,2621.6,2621.3,6.165]
["bitfinex","ETHUSD",1749094041955,0.55,2621.4,2620.9,8.222]
["bitfinex","ETHUSD",1749094042156,0.55,2621.4,2621.0,7.747]
["bitfinex","ETHUSD",1749094045035,0.55,2621.4,2621.0,1.582]
["bitfinex","ETHUSD",1749094045234,0.55,2621.4,2621.1,6.164]
["bitfinex","ETHUSD",1749094045639,0.55,2621.4,2621.2,6.164]
["bitfinex","ETHUSD",1749094046284,1.10255746,2621.4,2621.3,6.164]
["bitfinex","ETHUSD",1749094049490,1.10255746,2621.4,2620.3,3.32103146]
["bitfinex","ETHUSD",1749094049693,1.10255746,2621.4,2620.5,12.030937]
["bitfinex","ETHUSD",1749094049897,1.10255746,2621.4,2620.5,11.426626]
["bitfinex","ETHUSD",1749094050379,0.55,2621.0,2620.6,10.0]
["bitfinex","ETHUSD",1749094050544,0.55,2621.0,2620.5,10.511557]
["bitfinex","ETHUSD",1749094050745,0.55,2621.2,2620.6,6.164]
["bitfinex","ETHUSD",1749094052612,0.55,2621.3,2620.8,9.998853]
["bitfinex","ETHUSD",1749094052794,0.55,2621.3,2620.7,10.0]
["bitfinex","ETHUSD",1749094052983,0.55,2621.4,2620.8,10.0]
["bitfinex","ETHUSD",1749094053372,0.55,2621.6,2621.0,10.0]
["bitfinex","ETHUSD",1749094053575,0.55,2621.6,2621.1,1.582]
["bitfinex","ETHUSD",1749094055291,0.55,2621.6,2621.2,8.224]
["bitfinex","ETHUSD",1749094055681,0.55,2621.6,2621.3,9.806]
["bitfinex","ETHUSD",1749094055886,4.25813461,2621.5,2621.4,1.582]
["bitfinex","ETHUSD",1749094056087,3.87103146,2621.5,2621.4,1.582]
["bitfinex","ETHUSD",1749094056286,4.96143146,2621.5,2621.4,1.582]
["bitfinex","ETHUSD",1749094056612,0.55,2621.4,2621.3,8.224]
["bitfinex","ETHUSD",1749094056807,0.55,2621.4,2621.3,9.806]
["bitfinex","ETHUSD",1749094056981,1.04614315,2621.4,2621.3,15.971]
["bitfinex","ETHUSD",1749094063097,4.36717461,2621.4,2621.3,15.971]
["bitfinex","ETHUSD",1749094083811,4.36717461,2621.4,2621.3,9.806]
["bitfinex","ETHUSD",1749094084019,4.36717461,2621.4,2621.3,15.971]
["bitfinex","ETHUSD",1749094084228,4.36129733,2621.4,2621.3,15.971]
["bitfinex","ETHUSD",1749094085618,4.36129733,2621.4,2621.3,9.807]
["bitfinex","ETHUSD",1749094086929,4.36129733,2621.4,2621.3,15.972]
["bitfinex","ETHUSD",1749094087314,4.36129733,2621.4,2621.3,9.807]
["bitfinex","ETHUSD",1749094087510,4.36129733,2621.4,2621.3,15.972]
["bitfinex","ETHUSD",1749094088833,4.36129733,2621.4,2621.3,8.225]
["bitfinex","ETHUSD",1749094089039,4.36129733,2621.4,2621.3,15.972]
["bitfinex","ETHUSD",1749094090256,4.36129733,2621.4,2621.3,8.225]
["bitfinex","ETHUSD",1749094090536,5.53979733,2621.4,2621.3,15.972]
["bitfinex","ETHUSD",1749094090738,5.53979733,2621.4,2621.3,9.807]
["bitfinex","ETHUSD",1749094090929,5.53979733,2621.4,2621.3,15.972]
["bitfinex","ETHUSD",1749094091641,5.53979733,2621.4,2621.3,8.225]
["bitfinex","ETHUSD",1749094091822,5.53979733,2621.4,2621.3,9.807]
["bitfinex","ETHUSD",1749094092030,5.53979733,2621.4,2621.3,15.972]
["bitfinex","ETHUSD",1749094092208,5.53979733,2621.4,2621.3,9.807]
["bitfinex","ETHUSD",1749094092408,5.53979733,2621.4,2621.3,8.225]
["bitfinex","ETHUSD",1749094092729,5.53979733,2621.4,2621.3,15.972]
["bitfinex","ETHUSD",1749094096822,5.53979733,2621.4,2621.3,9.808]
["bitfinex","ETHUSD",1749094098058,5.53979733,2621.4,2621.3,15.973]
["bitfinex","ETHUSD",1749094099379,0.55,2620.7,2619.8,28.032658]
["bitfinex","ETHUSD",1749094099580,0.55,2620.7,2619.7,30.0]
["bitfinex","ETHUSD",1749094099932,0.55,2620.7,2619.8,36.165]
["bitfinex","ETHUSD",1749094100154,0.55,2620.7,2619.9,30.0]
["bitfinex","ETHUSD",1749094100330,0.55,2620.7,2619.9,29.665149]
["bitfinex","ETHUSD",1749094101834,0.55,2620.7,2619.9,29.097906]
["bitfinex","ETHUSD",1749094105288,0.55,2620.7,2620.0,9.808]
["bitfinex","ETHUSD",1749094105446,0.55,2620.7,2620.1,22.870016]
["bitfinex","ETHUSD",1749094107170,0.55,2620.5,2620.2,6.165]
["bitfinex","ETHUSD",1749094110592,0.55,2620.5,2620.3,7.747]
["bitfinex","ETHUSD",1749094111266,0.55,2620.5,2620.4,7.747]
["bitfinex","ETHUSD",1749094111883,0.55,2620.7,2620.4,7.747]
["bitfinex","ETHUSD",1749094112646,0.55,2620.7,2620.4,1.582]
["bitfinex","ETHUSD",1749094112846,0.55,2620.7,2620.5,6.165]
["bitfinex","ETHUSD",1749094113668,3.32103146,2621.2,2620.5,6.165]
["bitfinex","ETHUSD",1749094113983,0.55,2621.1,2620.5,6.165]
["bitfinex","ETHUSD",1749094115566,0.55,2621.3,2620.6,18.442857]
["bitfinex","ETHUSD",1749094115745,0.55,2621.3,2620.6,8.442857]
["bitfinex","ETHUSD",1749094116384,0.55,2621.1,2620.7,10.0]
["bitfinex","ETHUSD",1749094116555,0.55,2621.1,2620.7,4.724016]
["bitfinex","ETHUSD",1749094117070,0.55,2621.1,2620.7,4.165418]
["bitfinex","ETHUSD",1749094117381,0.55,2621.1,2620.5,6.165]
["bitfinex","ETHUSD",1749094118080,0.55,2620.9,2620.6,7.747]
["bitfinex","ETHUSD",1749094118280,0.55,2620.9,2620.7,1.582]
["bitfinex","ETHUSD",1749094120172,0.55,2620.9,2620.7,2.092]
["bitfinex","ETHUSD",1749094121170,0.55,2620.9,2620.8,6.165]
["bitfinex","ETHUSD",1749094121378,1.04865315,2620.9,2620.8,6.165]
["bitfinex","ETHUSD",1749094121779,1.04865315,2620.9,2620.8,7.746]
["bitfinex","ETHUSD",1749094122000,0.55,2620.9,2620.8,7.746]
["bitfinex","ETHUSD",1749094124066,0.55,2620.9,2620.8,15.972]
["bitfinex","ETHUSD",1749094124471,0.55,2620.9,2620.8,9.808]
["bitfinex","ETHUSD",1749094124666,0.55,2620.9,2620.8,15.972]
["bitfinex","ETHUSD",1749094128295,0.55,2620.9,2620.8,8.226]
["bitfinex","ETHUSD",1749094128499,1.04865315,2620.9,2620.8,15.972]
["bitfinex","ETHUSD",1749094128698,1.04865315,2620.9,2620.8,9.808]
["bitfinex","ETHUSD",1749094128898,1.04865315,2620.9,2620.8,15.972]
["bitfinex","ETHUSD",1749094129275,2.20355315,2620.9,2620.8,15.972]
["bitfinex","ETHUSD",1749094133524,1.04865315,2620.9,2620.8,15.972]
["bitfinex","ETHUSD",1749094133702,0.55,2620.9,2620.8,15.972]
["bitfinex","ETHUSD",1749094143015,0.55,2620.9,2620.8,1.582]
["bitfinex","ETHUSD",1749094144226,0.55,2620.9,2620.8,7.746]
["bitfinex","ETHUSD",1749094145253,0.57,2620.9,2620.8,7.746]
["bitfinex","ETHUSD",1749094145431,0.57,2620.9,2620.8,15.972]
["bitfinex","ETHUSD",1749094145752,1.07353315,2620.9,2620.8,15.972]
["bitfinex","ETHUSD",1749094146416,0.57,2620.9,2620.8,15.972]
["bitfinex","ETHUSD",1749094147357,0.02,2620.9,2620.8,15.972]
["bitfinex","ETHUSD",1749094147721,3.89103146,2620.9,2620.8,15.972]
["bitfinex","ETHUSD",1749094148932,4.96933146,2620.9,2620.8,15.971]
["bitfinex","ETHUSD",1749094150391,4.96933146,2620.9,2620.8,8.226]
["bitfinex","ETHUSD",1749094150554,4.96933146,2620.9,2620.8,15.971]
["bitfinex","ETHUSD",1749094150857,3.89103146,2620.9,2620.8,15.971]
["bitfinex","ETHUSD",1749094154479,4.39140461,2620.9,2620.8,15.971]
["bitfinex","ETHUSD",1749094155078,4.39140461,2620.9,2620.8,15.97]
["bitfinex","ETHUSD",1749094155232,4.39140461,2620.9,2620.8,8.226]
["bitfinex","ETHUSD",1749094155427,4.39140461,2620.9,2620.8,15.97]
["bitfinex","ETHUSD",1749094156052,4.39140461,2620.9,2620.8,8.226]
["bitfinex","ETHUSD",1749094156261,4.39140461,2620.9,2620.8,15.97]
["bitfinex","ETHUSD",1749094156454,4.39140461,2620.9,2620.8,9.807]
["bitfinex","ETHUSD",1749094156645,4.39140461,2620.9,2620.8,15.97]
["bitfinex","ETHUSD",1749094156845,4.39140461,2620.9,2620.8,7.744]
["bitfinex","ETHUSD",1749094157067,0.55,2620.4,2619.6,30.0]
["bitfinex","ETHUSD",1749094157366,0.55,2620.4,2619.8,26.605612]
["bitfinex","ETHUSD",1749094157563,0.2,2620.5,2619.9,3.924692]
["bitfinex","ETHUSD",1749094157864,0.2,2620.5,2620.0,2.115078]
["bitfinex","ETHUSD",1749094158267,0.2,2620.5,2620.1,6.163]
["bitfinex","ETHUSD",1749094159064,0.2,2620.5,2620.2,10.339397]
["bitfinex","ETHUSD",1749094159484,0.2,2620.5,2620.1,6.163]
["bitfinex","ETHUSD",1749094159660,0.55,2620.4,2620.1,6.163]
["bitfinex","ETHUSD",1749094159856,0.55,2620.4,2620.2,23.82522]
["bitfinex","ETHUSD",1749094160064,0.55,2620.4,2620.3,7.744]
["bitfinex","ETHUSD",1749094160251,0.55,2620.4,2620.3,18.833297]
["bitfinex","ETHUSD",1749094162392,0.55,2620.4,2620.3,17.703297]
["bitfinex","ETHUSD",1749094162594,0.55,2620.4,2620.3,16.952487]
["bitfinex","ETHUSD",1749094165304,0.55,2620.4,2620.3,25.178487]
["bitfinex","ETHUSD",1749094167297,0.55,2620.4,2620.3,17.434487]
["bitfinex","ETHUSD",1749094167502,0.55,2620.4,2620.3,25.178487]
["bitfinex","ETHUSD",1749094167899,0.55,2620.4,2620.3,15.97]
["bitfinex","ETHUSD",1749094168396,0.55,2620.4,2620.3,8.226]
["bitfinex","ETHUSD",1749094168599,0.55,2620.4,2620.3,15.97]
["bitfinex","ETHUSD",1749094170413,0.55,2620.4,2620.3,8.226]
["bitfinex","ETHUSD",1749094170604,3.87103146,2620.4,2620.3,15.97]
["bitfinex","ETHUSD",1749094171713,3.87103146,2620.4,2620.3,9.807]
["bitfinex","ETHUSD",1749094171714,4.27813461,2620.4,2620.3,9.807]
["bitfinex","ETHUSD",1749094172215,5.38243461,2620.4,2620.3,15.97]
["bitfinex","ETHUSD",1749094173788,0.00337858,2620.3,2619.0,3.29]
["bitfinex","ETHUSD",1749094173988,0.55,2619.9,2619.2,18.247691]
["bitfinex","ETHUSD",1749094174302,0.55,2619.9,2619.2,12.646941]
["bitfinex","ETHUSD",1749094175018,0.55,2619.9,2619.1,9.808]
["bitfinex","ETHUSD",1749094175019,0.55,2619.9,2619.4,18.68656]
["bitfinex","ETHUSD",1749094175217,0.55,2619.7,2619.4,8.68656]
["bitfinex","ETHUSD",1749094175509,0.2,2619.8,2619.4,8.68656]
["bitfinex","ETHUSD",1749094176112,0.2,2619.8,2619.5,9.808]
["bitfinex","ETHUSD",1749094176814,0.2,2619.8,2619.6,20.641628]
["bitfinex","ETHUSD",1749094177279,0.2,2619.8,2619.7,6.163]
["bitfinex","ETHUSD",1749094178812,0.2,2619.8,2619.5,9.808]
["bitfinex","ETHUSD",1749094179009,0.2,2619.8,2619.7,6.163]
["bitfinex","ETHUSD",1749094186325,0.2,2619.8,2619.7,36.163]
["bitfinex","ETHUSD",1749094187332,0.2,2619.8,2619.7,34.185748]
["bitfinex","ETHUSD",1749094187839,0.2,2619.8,2619.7,33.949996]
["bitfinex","ETHUSD",1749094189153,0.2,2619.8,2619.7,30.322996]
["bitfinex","ETHUSD",1749094189444,0.2,2619.8,2619.7,28.922996]
["bitfinex","ETHUSD",1749094190850,0.2,2619.8,2619.7,6.163]
["bitfinex","ETHUSD",1749094191011,0.2,2619.8,2619.7,28.922996]
["bitfinex","ETHUSD",1749094191413,0.2,2620.0,2619.7,6.163]
["bitfinex","ETHUSD",1749094191649,0.2,2619.8,2619.7,30.322996]
["bitfinex","ETHUSD",1749094192529,0.2,2619.8,2619.7,28.922996]
["bitfinex","ETHUSD",1749094193518,0.2,2619.8,2619.7,30.503996]
["bitfinex","ETHUSD",1749094193717,1.8957,2619.8,2619.7,16.416346]
["bitfinex","ETHUSD",1749094193915,0.55,2619.7,2619.5,8.227]
["bitfinex","ETHUSD",1749094194120,0.55,2619.7,2619.6,7.744]
["bitfinex","ETHUSD",1749094196218,0.55,2619.7,2619.6,1.581]
["bitfinex","ETHUSD",1749094196417,0.55,2619.7,2619.6,7.744]
["bitfinex","ETHUSD",1749094199953,0.55,2619.6,2619.5,8.227]
["bitfinex","ETHUSD",1749094200157,1.07888604,2619.6,2619.5,15.971]
["bitfinex","ETHUSD",1749094200340,4.07666044,2619.6,2619.5,15.971]
["bitfinex","ETHUSD",1749094201059,0.75,2619.6,2619.5,15.971]
["bitfinex","ETHUSD",1749094202724,0.75,2619.6,2619.5,9.808]
["bitfinex","ETHUSD",1749094202923,0.75,2619.6,2619.5,15.971]
["bitfinex","ETHUSD",1749094206460,0.2,2619.6,2619.5,37.078055]
["bitfinex","ETHUSD",1749094206639,0.2,2619.6,2619.5,22.474877]
["bitfinex","ETHUSD",1749094208140,0.2,2619.6,2619.5,20.182216]
["bitfinex","ETHUSD",1749094212259,0.2,2619.8,2619.5,20.182216]
["bitfinex","ETHUSD",1749094212458,0.55,2619.9,2619.5,20.182216]
["bitfinex","ETHUSD",1749094212683,0.2,2619.9,2619.5,15.971]
["bitfinex","ETHUSD",1749094212829,0.2,2619.7,2619.5,15.971]
["bitfinex","ETHUSD",1749094218680,0.2,2619.9,2619.6,9.809]
["bitfinex","ETHUSD",1749094218867,0.2,2619.7,2619.6,9.809]
["bitfinex","ETHUSD",1749094219882,0.2,2619.7,2619.6,15.972]
["bitfinex","ETHUSD",1749094221581,0.2,2619.9,2619.6,15.972]
["bitfinex","ETHUSD",1749094221801,0.2,2619.8,2619.7,9.703374]
["bitfinex","ETHUSD",1749094222006,0.2,2620.0,2619.8,10.0]
["bitfinex","ETHUSD",1749094222182,0.2,2620.0,2619.9,3.500378]
["bitfinex","ETHUSD",1749094222377,0.55,2620.1,2619.8,4.245336]
["bitfinex","ETHUSD",1749094222783,0.75,2620.2,2619.8,4.245336]
["bitfinex","ETHUSD",1749094223094,0.2,2620.0,2619.8,4.245336]
["bitfinex","ETHUSD",1749094225803,0.2,2620.0,2619.8,2.195958]
["bitfinex","ETHUSD",1749094226013,0.2,2620.0,2619.9,3.01967963]
["bitfinex","ETHUSD",1749094226215,0.2,2620.0,2619.6,15.972]
["bitfinex","ETHUSD",1749094226390,0.2,2620.0,2619.7,10.172591]
["bitfinex","ETHUSD",1749094226804,0.2,2620.0,2619.7,8.053917]
["bitfinex","ETHUSD",1749094228307,0.2,2620.0,2619.9,10.0]
["bitfinex","ETHUSD",1749094228519,0.2,2620.0,2619.8,1.58]
["bitfinex","ETHUSD",1749094231313,0.2,2620.0,2619.9,6.161]
["bitfinex","ETHUSD",1749094233115,0.2,2620.0,2619.9,14.389]
["bitfinex","ETHUSD",1749094237382,1.3167,2620.4,2620.0,29.575635]
["bitfinex","ETHUSD",1749094237735,0.2,2620.4,2620.0,24.505539]
["bitfinex","ETHUSD",1749094240329,0.2,2620.2,2620.0,24.505539]
["bitfinex","ETHUSD",1749094241028,0.2,2620.4,2620.0,24.505539]
["bitfinex","ETHUSD",1749094241323,0.2,2620.2,2620.0,20.472539]
["bitfinex","ETHUSD",1749094241689,0.2,2620.4,2620.0,20.472539]
["bitfinex","ETHUSD",1749094241985,0.2,2620.2,2620.0,9.366506]
["bitfinex","ETHUSD",1749094243689,0.2,2620.4,2620.0,6.464262]
["bitfinex","ETHUSD",1749094244017,0.2,2620.2,2620.0,16.464262]
["bitfinex","ETHUSD",1749094244218,0.2,2620.2,2620.1,10.0]
["bitfinex","ETHUSD",1749094244421,0.2,2620.2,2620.0,16.464262]
["bitfinex","ETHUSD",1749094244620,0.2,2620.2,2620.1,10.0]
["bitfinex","ETHUSD",1749094244826,0.2,2620.2,2620.0,9.264047]
["bitfinex","ETHUSD",1749094245030,0.2,2620.2,2620.1,16.903047]
["bitfinex","ETHUSD",1749094247304,0.2,2620.2,2620.1,9.164047]
["bitfinex","ETHUSD",1749094247503,0.2,2620.2,2620.1,17.212159]
["bitfinex","ETHUSD",1749094247929,0.2,2620.2,2620.1,17.653495]
["bitfinex","ETHUSD",1749094248343,0.2,2620.4,2620.1,17.653495]
["bitfinex","ETHUSD",1749094248548,0.2,2620.2,2620.1,17.653495]
["bitfinex","ETHUSD",1749094248837,0.2,2620.2,2620.1,7.739]
["bitfinex","ETHUSD",1749094248991,0.2,2620.2,2620.1,17.653495]
["bitfinex","ETHUSD",1749094249622,0.2,2620.4,2620.1,17.653495]
["bitfinex","ETHUSD",1749094249827,0.2,2620.2,2620.1,17.653495]
["bitfinex","ETHUSD",1749094250004,0.2,2620.4,2620.1,7.739]
["bitfinex","ETHUSD",1749094250212,0.2,2620.2,2620.1,17.653495]
["bitfinex","ETHUSD",1749094251123,0.2,2620.2,2620.1,17.039159]
["bitfinex","ETHUSD",1749094253208,0.2,2620.4,2620.1,17.039159]
["bitfinex","ETHUSD",1749094253408,0.2,2620.2,2620.1,17.039159]
["bitfinex","ETHUSD",1749094254905,0.2,2620.2,2620.1,16.802068]
["bitfinex","ETHUSD",1749094255106,0.2,2620.2,2620.1,1.579]
["bitfinex","ETHUSD",1749094255325,0.2,2620.2,2620.1,9.806]
["bitfinex","ETHUSD",1749094256426,0.2,2620.2,2620.1,15.965]
["bitfinex","ETHUSD",1749094256935,1.2918,2620.2,2620.1,8.227]
["bitfinex","ETHUSD",1749094257245,3.95182334,2620.2,2620.1,15.965]
["bitfinex","ETHUSD",1749094257545,4.34700567,2620.2,2620.1,15.965]
["bitfinex","ETHUSD",1749094257840,4.89700567,2620.2,2620.1,8.227]
["bitfinex","ETHUSD",1749094258035,4.89700567,2620.2,2620.1,9.806]
["bitfinex","ETHUSD",1749094258334,4.89700567,2620.2,2620.1,15.965]
["bitfinex","ETHUSD",1749094259358,5.56372691,2620.2,2620.1,15.965]
["bitfinex","ETHUSD",1749094262963,2.23698233,2620.2,2620.1,15.965]
["bitfinex","ETHUSD",1749094263164,5.16854458,2620.2,2620.1,15.965]
["bitfinex","ETHUSD",1749094263630,1.2918,2620.2,2620.1,15.965]
["bitfinex","ETHUSD",1749094263830,1.8418,2620.2,2620.1,15.965]
["bitfinex","ETHUSD",1749094267664,0.2,2620.2,2620.1,15.965]
["bitfinex","ETHUSD",1749094270766,0.2,2620.2,2620.1,8.227]
["bitfinex","ETHUSD",1749094270963,0.2,2620.2,2620.1,15.965]
["bitfinex","ETHUSD",1749094273462,0.2,2620.2,2620.1,9.806]
["bitfinex","ETHUSD",1749094273668,0.2,2620.2,2620.1,15.965]
["bitfinex","ETHUSD",1749094277071,2.34680446,2620.2,2620.1,8.227]
["bitfinex","ETHUSD",1749094277376,2.34680446,2620.2,2620.1,9.805]
["bitfinex","ETHUSD",1749094277532,2.34680446,2620.2,2620.1,15.964]
["bitfinex","ETHUSD",1749094277970,2.34680446,2620.2,2620.1,9.806]
["bitfinex","ETHUSD",1749094277971,5.67354904,2620.2,2620.1,9.806]
["bitfinex","ETHUSD",1749094278346,5.67354904,2620.2,2620.1,15.965]
["bitfinex","ETHUSD",1749094278857,5.67354904,2620.2,2620.1,8.228]
["bitfinex","ETHUSD",1749094279171,0.55,2619.9,2618.5,9.348568]
["bitfinex","ETHUSD",1749094279372,0.2,2619.0,2618.5,9.348568]
["bitfinex","ETHUSD",1749094279769,0.2,2619.2,2618.3,40.0]
["bitfinex","ETHUSD",1749094280073,0.2,2619.0,2618.2,6.22187]
["bitfinex","ETHUSD",1749094280234,0.2,2618.8,2618.2,6.22187]
["bitfinex","ETHUSD",1749094280433,0.2,2618.8,2618.4,15.570555]
["bitfinex","ETHUSD",1749094280671,0.2,2618.8,2618.5,5.265431]
["bitfinex","ETHUSD",1749094280835,0.2,2618.8,2618.5,10.0]
["bitfinex","ETHUSD",1749094281166,0.2,2618.8,2618.6,6.16]
["bitfinex","ETHUSD",1749094282571,0.2,2618.8,2618.2,27.706391]
["bitfinex","ETHUSD",1749094282768,0.2,2618.8,2618.7,6.16]
["bitfinex","ETHUSD",1749094283272,0.2,2618.8,2618.2,14.418088]
["bitfinex","ETHUSD",1749094283444,0.2,2618.8,2618.4,18.967211]
["bitfinex","ETHUSD",1749094283649,0.2,2618.8,2618.5,6.16]
["bitfinex","ETHUSD",1749094284971,0.2,2618.8,2618.2,7.39176]
["bitfinex","ETHUSD",1749094285131,0.2,2618.8,2618.4,10.0]
["bitfinex","ETHUSD",1749094285336,0.2,2618.8,2618.5,15.969]
["bitfinex","ETHUSD",1749094285555,0.2,2618.8,2618.5,9.809]
["bitfinex","ETHUSD",1749094285759,0.55,2618.7,2618.5,8.23]
["bitfinex","ETHUSD",1749094286075,1.7011,2618.7,2618.6,7.739]
["bitfinex","ETHUSD",1749094286273,1.7011,2618.7,2618.6,1.579]
["bitfinex","ETHUSD",1749094286433,1.7011,2618.7,2618.6,7.739]
["bitfinex","ETHUSD",1749094288345,0.75,2618.6,2618.5,8.23]
["bitfinex","ETHUSD",1749094288542,0.75,2618.6,2618.5,15.97]
["bitfinex","ETHUSD",1749094288737,4.59952904,2618.6,2618.5,9.809]
["bitfinex","ETHUSD",1749094288942,4.59952904,2618.6,2618.5,15.97]
["bitfinex","ETHUSD",1749094288943,4.07674458,2618.6,2618.5,15.97]
["bitfinex","ETHUSD",1749094289377,4.07674458,2618.6,2618.5,8.23]
["bitfinex","ETHUSD",1749094289578,4.07674458,2618.6,2618.5,15.97]
["bitfinex","ETHUSD",1749094290357,4.07674458,2618.6,2618.5,9.809]
["bitfinex","ETHUSD",1749094290681,4.59952904,2618.6,2618.5,15.97]
["bitfinex","ETHUSD",1749094291887,5.79812904,2618.6,2618.5,9.809]
["bitfinex","ETHUSD",1749094292179,5.79812904,2618.6,2618.5,15.97]
["bitfinex","ETHUSD",1749094293103,5.79812904,2618.6,2618.5,9.809]
["bitfinex","ETHUSD",1749094293280,5.79812904,2618.6,2618.5,15.971]
["bitfinex","ETHUSD",1749094293479,5.79812904,2618.6,2618.5,9.809]
["bitfinex","ETHUSD",1749094293781,5.79812904,2618.6,2618.5,15.971]
["bitfinex","ETHUSD",1749094298169,2.47138446,2618.6,2618.5,1.579]
["bitfinex","ETHUSD",1749094298372,5.27534458,2618.6,2618.5,1.579]
["bitfinex","ETHUSD",1749094298906,0.2,2617.9,2617.0,30.0]
["bitfinex","ETHUSD",1749094299208,3.32674458,2617.8,2617.2,25.889439]
["bitfinex","ETHUSD",1749094299380,3.32674458,2617.8,2617.4,10.0]
["bitfinex","ETHUSD",1749094299704,3.32674458,2617.6,2617.3,1.579]
["bitfinex","ETHUSD",1749094299873,3.32674458,2617.6,2617.4,6.163]
["bitfinex","ETHUSD",1749094300068,0.2,2617.7,2617.5,6.163]
["bitfinex","ETHUSD",1749094302089,0.2,2617.7,2617.3,1.579]
["bitfinex","ETHUSD",1749094302575,0.2,2617.7,2617.4,6.163]
["bitfinex","ETHUSD",1749094303816,0.02,2617.9,2617.4,9.48974458]
["bitfinex","ETHUSD",1749094303984,0.02,2617.9,2617.6,17.381414]
["bitfinex","ETHUSD",1749094304191,0.02,2617.9,2617.6,17.159176]
["bitfinex","ETHUSD",1749094304419,0.02,2617.9,2617.7,10.241617]
["bitfinex","ETHUSD",1749094304621,0.02,2617.9,2617.6,15.145417]
["bitfinex","ETHUSD",1749094304792,0.02,2617.9,2617.6,12.122917]
["bitfinex","ETHUSD",1749094304997,0.02,2617.9,2617.6,9.647917]
["bitfinex","ETHUSD",1749094305325,0.02,2617.9,2617.7,8.234]
["bitfinex","ETHUSD",1749094305520,0.02,2617.9,2617.8,4.517101]
["bitfinex","ETHUSD",1749094305821,0.02,2617.9,2617.7,8.234]
["bitfinex","ETHUSD",1749094306001,0.02,2617.9,2617.8,2.447224]
["bitfinex","ETHUSD",1749094307833,0.00090722,2617.9,2617.8,2.447224]
["bitfinex","ETHUSD",1749094308384,0.00090722,2617.9,2617.7,8.234]
["bitfinex","ETHUSD",1749094308826,0.00090722,2617.9,2617.8,3.488365]
["bitfinex","ETHUSD",1749094309327,0.00090722,2617.9,2617.7,8.234]
["bitfinex","ETHUSD",1749094310497,0.00090722,2617.9,2617.8,7.742]
["bitfinex","ETHUSD",1749094310698,0.00090722,2617.9,2617.8,13.490683]
["bitfinex","ETHUSD",1749094311827,0.00090722,2617.9,2617.8,7.742]
["bitfinex","ETHUSD",1749094313010,0.00090722,2617.9,2617.8,1.579]
["bitfinex","ETHUSD",1749094313197,0.00090722,2617.9,2617.8,7.742]
["bitfinex","ETHUSD",1749094317736,0.00090722,2617.9,2617.7,8.234]
["bitfinex","ETHUSD",1749094317737,1.305,2617.8,2617.7,8.234]
["bitfinex","ETHUSD",1749094317938,1.855,2617.8,2617.7,15.976]
["bitfinex","ETHUSD",1749094318339,1.855,2617.8,2617.7,15.982]
["bitfinex","ETHUSD",1749094321359,1.855,2617.8,2617.7,15.981]
["bitfinex","ETHUSD",1749094322058,1.855,2617.8,2617.7,9.813]
["bitfinex","ETHUSD",1749094322356,2.37326518,2617.8,2617.7,15.982]
["bitfinex","ETHUSD",1749094324939,1.855,2617.8,2617.7,15.982]
["bitfinex","ETHUSD",1749094328271,0.75,2617.8,2617.7,15.982]
["bitfinex","ETHUSD",1749094328467,0.2,2617.5,2617.2,25.104327]
["bitfinex","ETHUSD",1749094328673,0.2,2617.5,2617.4,23.992377]
["bitfinex","ETHUSD",1749094328967,0.2,2617.7,2617.4,13.992377]
["bitfinex","ETHUSD",1749094329177,0.2,2617.5,2617.4,10.969877]
["bitfinex","ETHUSD",1749094329472,0.2,2617.5,2617.3,1.579]
["bitfinex","ETHUSD",1749094329667,0.2,2617.5,2617.4,24.726788]
["bitfinex","ETHUSD",1749094329837,0.2,2617.5,2617.4,15.795452]
["bitfinex","ETHUSD",1749094331479,0.2,2617.5,2617.4,15.754908]
["bitfinex","ETHUSD",1749094331775,0.2,2617.5,2617.4,10.623572]
["bitfinex","ETHUSD",1749094331953,0.2,2617.5,2617.4,6.166]
["bitfinex","ETHUSD",1749094332146,0.2,2617.5,2616.8,0.38214178]
["bitfinex","ETHUSD",1749094332346,0.2,2617.5,2617.0,9.614637]
["bitfinex","ETHUSD",1749094333473,0.2,2617.5,2617.0,8.143637]
["bitfinex","ETHUSD",1749094333992,0.2,2617.5,2617.0,5.144301]
["bitfinex","ETHUSD",1749094334175,0.2,2617.5,2617.1,4.973082]
["bitfinex","ETHUSD",1749094335251,0.2,2617.5,2617.2,8.236]
["bitfinex","ETHUSD",1749094337251,0.2,2617.5,2617.3,6.164]
["bitfinex","ETHUSD",1749094338186,0.2,2617.5,2617.2,8.236]
["bitfinex","ETHUSD",1749094338363,0.2,2617.5,2617.4,6.164]
["bitfinex","ETHUSD",1749094339484,0.2,2617.5,2617.4,7.743]
["bitfinex","ETHUSD",1749094341066,0.00895292,2617.5,2617.4,7.743]
["bitfinex","ETHUSD",1749094342864,0.00895292,2617.5,2617.4,1.579]
["bitfinex","ETHUSD",1749094343192,5.0000975,2617.5,2617.4,7.743]
["bitfinex","ETHUSD",1749094343488,5.50010725,2617.5,2617.4,7.743]
["bitfinex","ETHUSD",1749094347498,1.67335292,2617.5,2617.4,7.743]
["bitfinex","ETHUSD",1749094347999,1.67335292,2617.5,2617.4,7.744]
["bitfinex","ETHUSD",1749094348296,0.00895292,2617.3,2617.2,8.236]
["bitfinex","ETHUSD",1749094348606,0.00895292,2617.3,2617.2,15.981]
["bitfinex","ETHUSD",1749094348774,0.00895292,2617.3,2617.2,9.816]
["bitfinex","ETHUSD",1749094348968,0.00895292,2617.3,2617.2,15.981]
["bitfinex","ETHUSD",1749094353903,0.00040381,2617.3,2617.2,15.981]
["bitfinex","ETHUSD",1749094363815,3.87674458,2617.7,2617.2,15.981]
["bitfinex","ETHUSD",1749094368418,3.87674458,2617.7,2617.3,1.579]
["bitfinex","ETHUSD",1749094369516,0.55090722,2617.9,2617.3,1.579]
["bitfinex","ETHUSD",1749094369814,0.55090722,2617.9,2617.4,10.0]
["bitfinex","ETHUSD",1749094370014,1.0523324,2617.9,2617.4,10.0]
["bitfinex","ETHUSD",1749094370783,0.55090722,2617.9,2617.4,10.0]
["bitfinex","ETHUSD",1749094370984,0.00090722,2617.9,2617.4,22.049916]
["bitfinex","ETHUSD",1749094371294,0.00090722,2617.9,2617.5,10.0]
["bitfinex","ETHUSD",1749094371494,0.00090722,2617.9,2617.3,11.579]
["bitfinex","ETHUSD",1749094371691,0.00090722,2617.9,2617.4,9.380082]
["bitfinex","ETHUSD",1749094373630,0.00090722,2617.9,2617.8,3.32674458]
["bitfinex","ETHUSD",1749094373814,0.00090722,2617.9,2617.8,23.10982573]
["bitfinex","ETHUSD",1749094374136,3.297e-05,2617.9,2617.8,22.85424673]
["bitfinex","ETHUSD",1749094374640,0.02,2618.9,2618.1,0.38194409]
["bitfinex","ETHUSD",1749094374841,0.02,2618.9,2618.3,4.358981]
["bitfinex","ETHUSD",1749094375015,0.02,2618.9,2618.4,10.0]
["bitfinex","ETHUSD",1749094375213,0.02,2618.9,2618.5,8.236]
["bitfinex","ETHUSD",1749094375856,0.02,2618.9,2618.7,10.0]
["bitfinex","ETHUSD",1749094376057,0.02,2618.9,2618.8,12.736829]
["bitfinex","ETHUSD",1749094376400,0.02,2618.9,2618.8,13.11868328]
["bitfinex","ETHUSD",1749094377939,0.02,2618.9,2618.8,12.736829]
["bitfinex","ETHUSD",1749094378547,0.02,2618.9,2618.8,13.11868328]
["bitfinex","ETHUSD",1749094378752,0.02,2618.9,2618.8,12.736829]
["bitfinex","ETHUSD",1749094381441,0.02,2618.9,2618.8,18.898829]
["bitfinex","ETHUSD",1749094382544,0.02,2618.9,2618.8,19.28068328]
["bitfinex","ETHUSD",1749094383353,0.02,2618.9,2618.8,18.898829]
["bitfinex","ETHUSD",1749094383869,0.02,2618.9,2618.5,8.236]
["bitfinex","ETHUSD",1749094384070,0.02,2618.9,2618.8,1.579]
["bitfinex","ETHUSD",1749094384230,0.02,2618.9,2618.7,3.23509663]
["bitfinex","ETHUSD",1749094384420,0.02,2618.9,2618.8,1.579]
["bitfinex","ETHUSD",1749094384620,0.02,2618.9,2618.8,11.348774]
["bitfinex","ETHUSD",1749094384971,0.02,2618.9,2618.8,4.869]
["bitfinex","ETHUSD",1749094385667,0.00102292,2618.9,2618.8,5.25085428]
["bitfinex","ETHUSD",1749094391544,0.00102292,2618.9,2618.8,25.12759886]
["bitfinex","ETHUSD",1749094391886,0.00102292,2618.9,2618.8,26.20609886]
["bitfinex","ETHUSD",1749094392353,0.02,2619.9,2619.7,14.760175]
["bitfinex","ETHUSD",1749094392552,0.02,2619.9,2619.8,33.049626]
["bitfinex","ETHUSD",1749094395354,0.02,2619.9,2619.8,42.856626]
["bitfinex","ETHUSD",1749094395569,0.02,2619.9,2619.8,37.339141]
["bitfinex","ETHUSD",1749094396172,0.02,2619.9,2619.8,31.975]
["bitfinex","ETHUSD",1749094396386,0.02,2619.9,2619.8,29.064426]
["bitfinex","ETHUSD",1749094396653,0.02,2619.9,2619.8,20.808426]
["bitfinex","ETHUSD",1749094398598,0.02,2619.9,2619.8,36.808426]
["bitfinex","ETHUSD",1749094399214,0.02,2619.9,2619.8,31.973]
["bitfinex","ETHUSD",1749094399994,0.02,2619.9,2619.8,34.113654]
["bitfinex","ETHUSD",1749094401214,0.02,2619.9,2619.8,34.49536252]
["bitfinex","ETHUSD",1749094402498,0.00138768,2619.9,2619.8,34.49536252]
["bitfinex","ETHUSD",1749094409410,0.00138768,2619.9,2619.8,12.33036252]
["bitfinex","ETHUSD",1749094410722,0.00138768,2619.9,2619.8,18.49136252]
["bitfinex","ETHUSD",1749094411428,0.00138768,2619.9,2619.8,34.49136252]
["bitfinex","ETHUSD",1749094412436,0.00010412,2619.9,2619.8,34.49136252]
["bitfinex","ETHUSD",1749094412934,0.00010412,2619.9,2619.8,26.26436252]
["bitfinex","ETHUSD",1749094413100,0.02,2620.9,2620.5,30.0]
["bitfinex","ETHUSD",1749094413351,0.02,2620.9,2620.7,36.707886]
["bitfinex","ETHUSD",1749094413501,0.02,2620.9,2620.8,39.49074458]
["bitfinex","ETHUSD",1749094414232,0.02,2620.9,2620.8,39.87230746]
["bitfinex","ETHUSD",1749094414385,0.02,2620.9,2620.8,28.19344446]
["bitfinex","ETHUSD",1749094415386,0.02,2620.9,2620.8,37.99844446]
["bitfinex","ETHUSD",1749094415682,0.02,2620.9,2620.8,38.54844446]
["bitfinex","ETHUSD",1749094417914,0.02,2620.9,2620.8,28.74344446]
["bitfinex","ETHUSD",1749094418712,0.02,2620.9,2620.8,32.07018904]
["bitfinex","ETHUSD",1749094418900,0.02,2621.9,2620.8,31.68862616]
["bitfinex","ETHUSD",1749094419102,0.02,2621.9,2621.8,33.32674458]
["bitfinex","ETHUSD",1749094419348,0.02,2621.9,2621.8,39.49374458]
["bitfinex","ETHUSD",1749094420102,0.02,2621.9,2621.8,39.87516192]
["bitfinex","ETHUSD",1749094424054,0.02,2621.9,2621.3,0.38148069]
["bitfinex","ETHUSD",1749094424055,0.02,2621.9,2621.6,30.0]
["bitfinex","ETHUSD",1749094424212,1.1161,2621.9,2621.7,6.172]
["bitfinex","ETHUSD",1749094424545,1.1161,2621.9,2621.8,4.582237]
["bitfinex","ETHUSD",1749094424759,1.1161,2621.9,2620.9,10.0]
["bitfinex","ETHUSD",1749094424920,1.1692,2621.8,2621.0,6.174]
["bitfinex","ETHUSD",1749094425120,1.1692,2621.8,2620.9,30.0]
["bitfinex","ETHUSD",1749094425418,1.1692,2621.8,2621.3,10.0]
["bitfinex","ETHUSD",1749094425622,1.1003,2621.6,2621.4,7.753]
["bitfinex","ETHUSD",1749094426573,1.1003,2621.6,2621.4,1.58]
["bitfinex","ETHUSD",1749094426864,1.1003,2621.6,2621.5,6.174]
["bitfinex","ETHUSD",1749094427020,1.1003,2621.6,2621.4,1.58]
["bitfinex","ETHUSD",1749094427219,1.1003,2621.6,2621.5,6.176]
["bitfinex","ETHUSD",1749094430219,1.1003,2621.6,2621.5,11.117993]
["bitfinex","ETHUSD",1749094430424,1.1003,2621.6,2621.5,6.176]
["bitfinex","ETHUSD",1749094430822,1.1003,2621.6,2621.5,6.178]
["bitfinex","ETHUSD",1749094432248,1.1003,2621.6,2621.5,10.65521]
["bitfinex","ETHUSD",1749094432568,1.1003,2621.6,2621.5,9.03591]
["bitfinex","ETHUSD",1749094433678,1.1528,2621.8,2621.6,8.477488]
["bitfinex","ETHUSD",1749094433832,1.1528,2621.8,2621.7,10.0]
["bitfinex","ETHUSD",1749094434034,1.1528,2621.8,2621.6,12.950651]
["bitfinex","ETHUSD",1749094434978,1.1528,2621.8,2621.6,10.0]
["bitfinex","ETHUSD",1749094435149,1.1528,2621.8,2621.7,7.77]
["bitfinex","ETHUSD",1749094438873,1.1528,2621.8,2621.7,7.768]
["bitfinex","ETHUSD",1749094439169,1.7571,2621.8,2621.7,1.591]
["bitfinex","ETHUSD",1749094439365,2.62573381,2621.8,2621.7,7.768]
["bitfinex","ETHUSD",1749094440167,2.62573381,2621.8,2621.7,7.77]
["bitfinex","ETHUSD",1749094440742,2.62573381,2621.8,2621.7,7.769]
["bitfinex","ETHUSD",1749094441467,1.7571,2621.8,2621.7,7.769]
["bitfinex","ETHUSD",1749094442379,1.7571,2621.8,2621.7,15.992]
["bitfinex","ETHUSD",1749094444678,1.7571,2621.8,2621.7,15.993]
["bitfinex","ETHUSD",1749094445982,1.7571,2621.8,2620.6,4.228322]
["bitfinex","ETHUSD",1749094445983,1.6669,2621.7,2620.6,4.228322]
["bitfinex","ETHUSD",1749094446183,1.1515,2621.4,2620.8,3.302164]
["bitfinex","ETHUSD",1749094446481,1.1515,2621.4,2620.9,1.591]
["bitfinex","ETHUSD",1749094447074,1.1515,2621.4,2621.1,2.9411]
["bitfinex","ETHUSD",1749094447277,1.1515,2621.8,2621.1,12.1478]
["bitfinex","ETHUSD",1749094447616,1.1515,2621.8,2621.0,2.788345]
["bitfinex","ETHUSD",1749094447898,0.55,2621.7,2621.1,7.777]
["bitfinex","ETHUSD",1749094448106,1.1174,2621.6,2621.1,7.777]
["bitfinex","ETHUSD",1749094448692,1.1174,2621.6,2621.2,1.591]
["bitfinex","ETHUSD",1749094449002,1.1174,2621.6,2620.8,35.79758]
["bitfinex","ETHUSD",1749094449206,1.1174,2621.6,2621.0,37.446248]
["bitfinex","ETHUSD",1749094449368,1.1174,2621.6,2621.0,27.446248]
["bitfinex","ETHUSD",1749094449863,1.1174,2621.6,2621.2,10.0]
["bitfinex","ETHUSD",1749094450068,1.1174,2621.6,2621.1,6.187]
["bitfinex","ETHUSD",1749094450469,1.1174,2621.6,2621.3,2.581]
["bitfinex","ETHUSD",1749094450671,1.1174,2621.6,2621.2,15.700454]
["bitfinex","ETHUSD",1749094451203,1.1174,2621.6,2621.3,10.0]
["bitfinex","ETHUSD",1749094451366,1.1174,2621.6,2621.2,30.0]
["bitfinex","ETHUSD",1749094451828,1.1174,2621.6,2621.2,17.328628]
["bitfinex","ETHUSD",1749094452314,1.1174,2621.6,2620.8,10.0]
["bitfinex","ETHUSD",1749094452521,1.1174,2621.6,2620.8,30.0]
["bitfinex","ETHUSD",1749094452717,1.1174,2621.6,2621.0,15.538925]
["bitfinex","ETHUSD",1749094452922,1.1174,2621.6,2621.1,5.53839]
["bitfinex","ETHUSD",1749094455309,1.1576,2621.8,2621.2,9.814]
["bitfinex","ETHUSD",1749094455524,1.1576,2621.8,2621.3,12.42476]
["bitfinex","ETHUSD",1749094457287,1.1576,2621.8,2621.3,9.563314]
["bitfinex","ETHUSD",1749094457490,1.1576,2621.8,2621.3,8.707237]
["bitfinex","ETHUSD",1749094460227,0.02,2621.9,2621.3,12.0292342]
["bitfinex","ETHUSD",1749094460525,0.02,2621.9,2621.4,12.200485]
["bitfinex","ETHUSD",1749094460746,0.02,2621.9,2621.5,3.3219972]
["bitfinex","ETHUSD",1749094460931,0.02,2621.9,2621.8,20.97057634]
["bitfinex","ETHUSD",1749094461225,0.00297971,2621.9,2621.8,28.74957634]
["bitfinex","ETHUSD",1749094465101,0.00297971,2621.9,2621.8,28.74757634]
["bitfinex","ETHUSD",1749094465407,0.00027375,2621.9,2621.8,28.74757634]
["bitfinex","ETHUSD",1749094466642,0.00027375,2621.9,2621.8,28.75857634]
["bitfinex","ETHUSD",1749094468232,0.00027375,2621.9,2621.8,7.461876]
["bitfinex","ETHUSD",1749094468433,0.00027375,2621.9,2621.8,15.249876]
["bitfinex","ETHUSD",1749094469622,0.00027375,2621.9,2621.6,30.0]
["bitfinex","ETHUSD",1749094469833,0.00027375,2621.9,2621.8,7.787]
["bitfinex","ETHUSD",1749094470013,0.00027375,2621.9,2621.8,28.284864]
["bitfinex","ETHUSD",1749094470944,0.00027375,2621.9,2621.8,25.770444]
["bitfinex","ETHUSD",1749094471140,0.00027375,2621.9,2621.8,24.03155]
["bitfinex","ETHUSD",1749094472250,0.00027375,2621.9,2621.8,19.662874]
["bitfinex","ETHUSD",1749094472451,0.00027375,2621.9,2621.8,27.448874]
["bitfinex","ETHUSD",1749094472625,0.00027375,2621.9,2621.8,25.68183]
["bitfinex","ETHUSD",1749094472815,0.00027375,2621.9,2621.8,23.00234]
["bitfinex","ETHUSD",1749094473020,0.00027375,2621.9,2621.8,11.1267]
["bitfinex","ETHUSD",1749094473212,0.00027375,2621.9,2621.8,7.786]
["bitfinex","ETHUSD",1749094473513,0.00027375,2621.9,2621.8,21.34654]
["bitfinex","ETHUSD",1749094474754,0.00027375,2621.9,2621.8,29.56754]
["bitfinex","ETHUSD",1749094474937,0.00027375,2621.9,2621.8,28.089801]
["bitfinex","ETHUSD",1749094475142,0.00027375,2621.9,2621.8,23.00743]
["bitfinex","ETHUSD",1749094475517,0.00027375,2621.9,2621.8,23.00843]
["bitfinex","ETHUSD",1749094476013,0.00027375,2621.9,2621.8,21.77843]
["bitfinex","ETHUSD",1749094476219,0.00027375,2621.9,2621.8,20.32743]
["bitfinex","ETHUSD",1749094476550,0.00027375,2621.9,2621.8,19.96743]
["bitfinex","ETHUSD",1749094476718,0.00027375,2621.9,2621.8,8.221]
["bitfinex","ETHUSD",1749094476909,0.00027375,2621.9,2621.8,16.008]
["bitfinex","ETHUSD",1749094477846,0.00027375,2621.9,2621.8,8.221]
["bitfinex","ETHUSD",1749094478049,4.92377805,2621.9,2621.8,9.813]
["bitfinex","ETHUSD",1749094478223,4.92377805,2621.9,2621.8,16.009]
["bitfinex","ETHUSD",1749094478847,1.60178085,2621.9,2621.8,1.592]
["bitfinex","ETHUSD",1749094479125,1.60178085,2621.9,2620.5,10.0]
["bitfinex","ETHUSD",1749094479126,1.1585,2621.8,2621.1,30.0]
["bitfinex","ETHUSD",1749094479355,1.1585,2621.8,2621.3,3.661651]
["bitfinex","ETHUSD",1749094480047,1.1585,2621.8,2621.4,6.199]
["bitfinex","ETHUSD",1749094480244,1.1585,2621.8,2621.2,1.592]
["bitfinex","ETHUSD",1749094480447,1.1585,2621.8,2621.5,6.201]
["bitfinex","ETHUSD",1749094481840,1.1585,2621.8,2621.3,13.403455]
["bitfinex","ETHUSD",1749094482168,1.1585,2621.8,2621.4,6.199]
["bitfinex","ETHUSD",1749094482337,1.1585,2621.8,2621.5,6.199]
["bitfinex","ETHUSD",1749094482672,1.1585,2621.8,2621.3,3.83973]
["bitfinex","ETHUSD",1749094482825,1.1364,2621.6,2621.2,1.592]
["bitfinex","ETHUSD",1749094483031,1.1364,2621.6,2621.4,6.2]
["bitfinex","ETHUSD",1749094484964,1.1364,2621.6,2620.9,10.0]
["bitfinex","ETHUSD",1749094485160,1.1364,2621.6,2621.0,9.884386]
["bitfinex","ETHUSD",1749094485361,1.1364,2621.6,2621.1,16.013]
["bitfinex","ETHUSD",1749094485573,1.1114,2621.4,2621.1,8.222]
["bitfinex","ETHUSD",1749094485780,1.1114,2621.4,2621.2,1.592]
["bitfinex","ETHUSD",1749094485938,3.3219972,2621.3,2621.2,1.592]
["bitfinex","ETHUSD",1749094486142,3.3219972,2621.3,2621.2,7.791]
["bitfinex","ETHUSD",1749094486143,4.4621972,2621.3,2621.2,7.791]
["bitfinex","ETHUSD",1749094486453,4.90841692,2621.3,2621.2,7.791]
["bitfinex","ETHUSD",1749094486640,4.90841692,2621.3,2621.2,1.592]
["bitfinex","ETHUSD",1749094486842,4.90841692,2621.3,2621.2,7.791]
["bitfinex","ETHUSD",1749094487984,1.1568,2621.2,2621.1,8.222]
["bitfinex","ETHUSD",1749094488276,0.49250169,2621.2,2621.1,16.013]
["bitfinex","ETHUSD",1749094488577,1.64930169,2621.2,2621.1,9.814]
["bitfinex","ETHUSD",1749094488751,1.64930169,2621.2,2621.1,16.015]
["bitfinex","ETHUSD",1749094489081,2.19930169,2621.2,2621.1,8.222]
["bitfinex","ETHUSD",1749094489278,2.19930169,2621.2,2621.1,16.015]
["bitfinex","ETHUSD",1749094493881,1.1568,2621.2,2621.1,16.015]
["bitfinex","ETHUSD",1749094494255,3.3219972,2621.6,2621.1,16.39651244]
["bitfinex","ETHUSD",1749094494484,1.1391,2621.8,2621.1,16.015]
["bitfinex","ETHUSD",1749094494643,1.1391,2621.8,2621.2,8.55073]
["bitfinex","ETHUSD",1749094495088,1.1391,2621.8,2621.3,10.0]
["bitfinex","ETHUSD",1749094495387,1.1391,2621.8,2621.4,7.692776]
["bitfinex","ETHUSD",1749094495550,1.1391,2621.8,2621.3,27.228125]
["bitfinex","ETHUSD",1749094495746,1.1391,2621.8,2621.3,0.51]
["bitfinex","ETHUSD",1749094496007,1.1391,2621.8,2621.4,2.515]
["bitfinex","ETHUSD",1749094496443,1.1391,2621.8,2621.3,3.857501]
["bitfinex","ETHUSD",1749094496645,3.8719972,2621.7,2621.4,1.603]
["bitfinex","ETHUSD",1749094496845,3.3219972,2621.5,2621.4,1.603]
["bitfinex","ETHUSD",1749094497040,3.3219972,2621.5,2621.4,7.814]
["bitfinex","ETHUSD",1749094497482,1.0817,2621.6,2621.4,7.814]
["bitfinex","ETHUSD",1749094498651,1.0817,2621.6,2621.4,1.603]
["bitfinex","ETHUSD",1749094498866,2.17168343,2621.6,2621.5,6.21]
["bitfinex","ETHUSD",1749094499741,2.17168343,2621.6,2621.5,1.603]
["bitfinex","ETHUSD",1749094500682,0.55,2621.1,2620.2,27.462366]
["bitfinex","ETHUSD",1749094500847,1.1559,2621.0,2620.4,6.892265]
["bitfinex","ETHUSD",1749094501049,1.1559,2621.0,2620.6,10.0]
["bitfinex","ETHUSD",1749094501277,1.1559,2621.0,2620.4,16.892265]
["bitfinex","ETHUSD",1749094501585,1.1559,2621.0,2620.7,10.0]
["bitfinex","ETHUSD",1749094501785,1.1559,2621.0,2620.4,10.0]
["bitfinex","ETHUSD",1749094502002,1.1559,2621.0,2620.6,10.0]
["bitfinex","ETHUSD",1749094502163,1.1559,2621.0,2620.7,6.211]
["bitfinex","ETHUSD",1749094502563,1.1559,2621.0,2620.4,15.867265]
["bitfinex","ETHUSD",1749094502787,1.1559,2621.0,2620.8,6.21]
["bitfinex","ETHUSD",1749094502949,1.1559,2621.0,2620.9,1.603]
["bitfinex","ETHUSD",1749094504979,1.1559,2621.0,2620.9,7.811]
["bitfinex","ETHUSD",1749094505503,1.1559,2621.0,2620.9,16.035]
["bitfinex","ETHUSD",1749094506017,1.1559,2621.0,2620.9,9.827]
["bitfinex","ETHUSD",1749094506165,1.1559,2621.0,2620.9,16.035]
["bitfinex","ETHUSD",1749094507486,1.7059,2621.0,2620.9,16.034]
["bitfinex","ETHUSD",1749094507691,2.56780593,2621.0,2620.9,16.034]
["bitfinex","ETHUSD",1749094508090,1.7059,2621.0,2620.9,16.034]
["bitfinex","ETHUSD",1749094508612,1.7059,2621.0,2620.9,16.035]
["bitfinex","ETHUSD",1749094509417,1.7059,2621.0,2620.9,16.034]
["bitfinex","ETHUSD",1749094509802,1.7059,2621.0,2620.9,9.828]
["bitfinex","ETHUSD",1749094510115,1.7059,2621.0,2620.9,16.034]
["bitfinex","ETHUSD",1749094510310,1.1559,2621.0,2620.9,16.034]
["bitfinex","ETHUSD",1749094510919,1.137,2621.2,2620.9,16.034]
["bitfinex","ETHUSD",1749094511161,0.55,2621.1,2620.9,16.034]
["bitfinex","ETHUSD",1749094511300,1.137,2621.6,2621.0,7.713174]
["bitfinex","ETHUSD",1749094511494,1.15037375,2621.9,2621.2,10.0]
["bitfinex","ETHUSD",1749094511719,1.15037375,2621.9,2621.4,10.0]
["bitfinex","ETHUSD",1749094512035,1.15037375,2621.9,2621.5,1.604]
["bitfinex","ETHUSD",1749094512538,0.55,2621.8,2621.0,13.91385]
["bitfinex","ETHUSD",1749094512699,0.55,2621.8,2621.6,6.216]
["bitfinex","ETHUSD",1749094512896,0.55,2621.8,2620.9,8.224]
["bitfinex","ETHUSD",1749094513093,0.55,2621.6,2621.0,7.82]
["bitfinex","ETHUSD",1749094513518,0.55,2621.6,2621.0,1.604]
["bitfinex","ETHUSD",1749094513729,0.55,2621.6,2621.1,16.216]
["bitfinex","ETHUSD",1749094514103,0.55,2621.6,2621.1,6.216]
["bitfinex","ETHUSD",1749094514548,1.12,2621.7,2621.1,6.216]
["bitfinex","ETHUSD",1749094514731,1.12,2621.7,2621.2,10.0]
["bitfinex","ETHUSD",1749094517449,1.12,2621.7,2621.3,16.0]
["bitfinex","ETHUSD",1749094517776,1.12,2621.7,2621.2,16.0]
["bitfinex","ETHUSD",1749094523373,4.44250718,2621.7,2621.2,16.0]
["bitfinex","ETHUSD",1749094525081,0.00027375,2621.9,2621.2,16.0]
["bitfinex","ETHUSD",1749094525258,0.00027375,2621.9,2621.5,16.0]
["bitfinex","ETHUSD",1749094525435,0.00027375,2621.9,2621.6,1.608]
["bitfinex","ETHUSD",1749094525762,0.00027375,2621.9,2621.6,17.608]
["bitfinex","ETHUSD",1749094525964,0.00027375,2621.9,2621.6,1.608]
["bitfinex","ETHUSD",1749094527666,0.00027375,2621.9,2621.6,1.98944622]
["bitfinex","ETHUSD",1749094527834,0.00027375,2621.9,2621.8,16.0]
["bitfinex","ETHUSD",1749094528035,1.1086,2622.3,2621.7,0.19894462]
["bitfinex","ETHUSD",1749094528380,1.1086,2622.3,2621.7,0.58037316]
["bitfinex","ETHUSD",1749094528565,4.42320718,2622.5,2621.7,0.58037316]
["bitfinex","ETHUSD",1749094528953,4.42320718,2622.5,2621.8,10.791695]
["bitfinex","ETHUSD",1749094529167,4.42320718,2622.5,2621.9,28.80094]
["bitfinex","ETHUSD",1749094529330,4.42320718,2622.5,2622.0,6.213]
["bitfinex","ETHUSD",1749094530034,4.42320718,2622.5,2622.1,6.212]
["bitfinex","ETHUSD",1749094530243,4.42320718,2622.5,2621.8,16.0]
["bitfinex","ETHUSD",1749094530244,3.32250718,2622.3,2622.2,8.223]
["bitfinex","ETHUSD",1749094530466,4.92900718,2622.3,2622.2,8.223]
["bitfinex","ETHUSD",1749094530773,5.4219079,2622.3,2622.2,16.042]
["bitfinex","ETHUSD",1749094531975,5.4219079,2622.3,2622.2,9.83]
["bitfinex","ETHUSD",1749094532278,5.4219079,2622.3,2622.2,16.043]
["bitfinex","ETHUSD",1749094533780,5.4219079,2622.3,2622.2,16.041]
["bitfinex","ETHUSD",1749094534070,5.4219079,2622.3,2622.2,9.83]
["bitfinex","ETHUSD",1749094534391,5.4219079,2622.3,2622.2,16.044]
["bitfinex","ETHUSD",1749094535194,5.4219079,2622.3,2622.2,9.83]
["bitfinex","ETHUSD",1749094535482,5.4219079,2622.3,2622.2,16.043]
["bitfinex","ETHUSD",1749094536141,5.4219079,2622.3,2622.2,16.042]
["bitfinex","ETHUSD",1749094537090,5.4219079,2622.3,2622.2,9.83]
["bitfinex","ETHUSD",1749094537289,5.4219079,2622.3,2622.2,16.041]
["bitfinex","ETHUSD",1749094537509,5.4219079,2622.3,2622.2,9.83]
["bitfinex","ETHUSD",1749094537664,5.4219079,2622.3,2622.2,16.041]
["bitfinex","ETHUSD",1749094538275,5.4219079,2622.3,2622.2,16.04]
["bitfinex","ETHUSD",1749094539097,5.4219079,2622.3,2622.2,9.83]
["bitfinex","ETHUSD",1749094539298,5.4219079,2622.3,2622.2,16.04]
["bitfinex","ETHUSD",1749094540800,5.4219079,2622.3,2622.2,16.038]
["bitfinex","ETHUSD",1749094544875,5.4219079,2622.3,2622.2,9.83]
["bitfinex","ETHUSD",1749094545281,5.4219079,2622.3,2622.2,16.035]
["bitfinex","ETHUSD",1749094549304,5.4219079,2622.3,2622.2,16.032]
["bitfinex","ETHUSD",1749094551169,2.09940072,2622.3,2622.2,1.608]
["bitfinex","ETHUSD",1749094551365,4.92900718,2622.3,2622.2,1.608]
["bitfinex","ETHUSD",1749094552377,4.92900718,2622.3,2622.2,7.808]
["bitfinex","ETHUSD",1749094553505,0.02,2621.9,2621.0,0.38153323]
["bitfinex","ETHUSD",1749094553696,0.02,2621.9,2621.2,19.0838426]
["bitfinex","ETHUSD",1749094553873,0.02,2621.9,2621.4,31.148496]
["bitfinex","ETHUSD",1749094554072,0.02,2621.9,2621.3,0.38148286]
["bitfinex","ETHUSD",1749094554281,0.02,2621.9,2621.4,20.745609]
["bitfinex","ETHUSD",1749094554473,0.02,2621.9,2621.4,15.447886]
["bitfinex","ETHUSD",1749094554697,0.02,2621.9,2621.5,6.202]
["bitfinex","ETHUSD",1749094555313,0.02,2621.9,2621.6,9.825]
["bitfinex","ETHUSD",1749094558213,0.02,2621.9,2621.6,8.223]
["bitfinex","ETHUSD",1749094558415,0.02,2621.9,2621.7,7.8]
["bitfinex","ETHUSD",1749094560114,0.02,2621.9,2621.6,8.223]
["bitfinex","ETHUSD",1749094560424,3.87250718,2621.7,2621.6,8.223]
["bitfinex","ETHUSD",1749094560920,3.87250718,2621.7,2621.6,16.023]
["bitfinex","ETHUSD",1749094561304,3.87250718,2621.7,2621.6,9.825]
["bitfinex","ETHUSD",1749094561617,3.87250718,2621.7,2621.6,16.023]
["bitfinex","ETHUSD",1749094561781,3.87250718,2621.7,2621.6,9.825]
["bitfinex","ETHUSD",1749094561982,5.39973197,2621.7,2621.6,16.023]
["bitfinex","ETHUSD",1749094562188,5.39973197,2621.7,2621.6,9.825]
["bitfinex","ETHUSD",1749094562420,5.39973197,2621.7,2621.6,16.023]
["bitfinex","ETHUSD",1749094562921,5.48793197,2621.7,2621.6,9.825]
["bitfinex","ETHUSD",1749094563087,5.48793197,2621.7,2621.6,16.024]
["bitfinex","ETHUSD",1749094564221,5.48593197,2621.7,2621.6,9.825]
["bitfinex","ETHUSD",1749094564544,1.61542479,2621.7,2621.6,16.025]
["bitfinex","ETHUSD",1749094564704,1.1757,2621.7,2621.6,16.025]
["bitfinex","ETHUSD",1749094565042,1.7257,2621.7,2621.6,16.025]
["bitfinex","ETHUSD",1749094566631,0.55,2621.7,2621.6,16.025]
["bitfinex","ETHUSD",1749094568821,3.87250718,2621.7,2621.6,16.025]
["bitfinex","ETHUSD",1749094578010,3.87250718,2621.7,2621.6,1.602]
["bitfinex","ETHUSD",1749094578228,4.2617579,2621.7,2621.6,1.602]
["bitfinex","ETHUSD",1749094579116,4.2617579,2621.7,2621.6,7.81]
["bitfinex","ETHUSD",1749094579313,3.87250718,2621.7,2621.6,7.81]
["bitfinex","ETHUSD",1749094583295,3.87250718,2621.7,2621.6,7.805]
["bitfinex","ETHUSD",1749094585530,3.87250718,2621.7,2621.6,16.028]
["bitfinex","ETHUSD",1749094586539,0.55,2621.7,2621.6,16.028]
["bitfinex","ETHUSD",1749094589243,3.87250718,2621.7,2621.6,16.023]
["bitfinex","ETHUSD",1749094589442,4.2617579,2621.7,2621.6,16.023]
["bitfinex","ETHUSD",1749094589651,4.2617579,2621.7,2621.6,8.223]
["bitfinex","ETHUSD",1749094589814,5.3392579,2621.7,2621.6,9.827]
["bitfinex","ETHUSD",1749094590019,4.2617579,2621.7,2621.6,9.827]
["bitfinex","ETHUSD",1749094590343,4.2617579,2621.7,2619.6,25.288541]
["bitfinex","ETHUSD",1749094590344,0.97617579,2621.6,2619.6,25.288541]
["bitfinex","ETHUSD",1749094590549,3.32250718,2620.6,2619.8,12.734733]
["bitfinex","ETHUSD",1749094590762,0.55,2620.5,2619.7,11.439536]
["bitfinex","ETHUSD",1749094591049,0.55,2620.5,2619.8,6.204]
["bitfinex","ETHUSD",1749094591205,0.55,2620.5,2619.5,8.642072]
["bitfinex","ETHUSD",1749094591401,3.32250718,2620.4,2619.7,16.451431]
["bitfinex","ETHUSD",1749094591607,3.32250718,2620.4,2619.8,10.0]
["bitfinex","ETHUSD",1749094592728,0.55,2620.5,2619.7,8.506805]
["bitfinex","ETHUSD",1749094594043,0.55,2620.5,2619.9,10.0]
["bitfinex","ETHUSD",1749094594231,0.55,2620.5,2620.0,6.202]
["bitfinex","ETHUSD",1749094595413,0.55,2620.5,2620.1,9.829]
["bitfinex","ETHUSD",1749094595614,0.55,2620.5,2620.2,6.201]
["bitfinex","ETHUSD",1749094596217,0.55,2620.7,2620.2,6.201]
["bitfinex","ETHUSD",1749094596427,1.1118,2621.0,2620.2,6.201]
["bitfinex","ETHUSD",1749094596659,3.32250718,2621.1,2620.3,21.365055]
["bitfinex","ETHUSD",1749094596952,4.43430718,2621.4,2620.3,11.365055]
["bitfinex","ETHUSD",1749094597256,0.55,2621.3,2620.5,0.38160628]
["bitfinex","ETHUSD",1749094597480,0.55,2621.4,2620.5,26.703876]
["bitfinex","ETHUSD",1749094597884,1.1184,2621.6,2620.6,24.73025691]
["bitfinex","ETHUSD",1749094598073,1.1184,2621.6,2620.8,26.896252]
["bitfinex","ETHUSD",1749094598273,0.55,2621.5,2620.8,9.80785809]
["bitfinex","ETHUSD",1749094598580,0.55,2621.5,2620.8,17.852172]
["bitfinex","ETHUSD",1749094598747,0.55,2621.5,2620.8,10.763779]
["bitfinex","ETHUSD",1749094599144,0.55,2621.5,2620.8,10.403976]
["bitfinex","ETHUSD",1749094599358,0.55,2621.5,2620.8,9.734558]
["bitfinex","ETHUSD",1749094599682,3.87250718,2621.5,2620.9,10.0]
["bitfinex","ETHUSD",1749094600582,3.87250718,2621.5,2620.8,11.167958]
["bitfinex","ETHUSD",1749094600971,3.87250718,2621.5,2620.8,8.422025]
["bitfinex","ETHUSD",1749094601202,3.87250718,2621.5,2620.7,1.604]
["bitfinex","ETHUSD",1749094603660,3.32250718,2621.3,2620.7,1.604]
["bitfinex","ETHUSD",1749094603881,3.32250718,2621.3,2620.8,6.201]
["bitfinex","ETHUSD",1749094604870,3.87250718,2621.5,2620.8,6.201]
["bitfinex","ETHUSD",1749094608873,3.87250718,2621.5,2620.9,8.225]
["bitfinex","ETHUSD",1749094609070,4.3715979,2621.5,2620.9,8.225]
["bitfinex","ETHUSD",1749094609858,4.3715979,2621.5,2621.0,6.195]
["bitfinex","ETHUSD",1749094610060,1.0721,2621.2,2621.1,7.799]
["bitfinex","ETHUSD",1749094611799,1.0721,2621.2,2621.1,1.604]
["bitfinex","ETHUSD",1749094611964,1.0721,2621.2,2620.9,8.225]
["bitfinex","ETHUSD",1749094611965,0.55,2621.1,2620.9,8.225]
["bitfinex","ETHUSD",1749094612161,4.3669679,2621.1,2621.0,1.604]
["bitfinex","ETHUSD",1749094612496,4.3669679,2621.1,2621.0,7.799]
["bitfinex","ETHUSD",1749094613606,3.87250718,2621.1,2621.0,7.799]
["bitfinex","ETHUSD",1749094619010,3.87250718,2621.1,2621.0,7.794]
["bitfinex","ETHUSD",1749094620517,0.55,2621.1,2621.0,7.794]
["bitfinex","ETHUSD",1749094620742,3.32250718,2621.7,2621.0,7.794]
["bitfinex","ETHUSD",1749094621035,1.1858,2621.6,2621.0,7.794]
["bitfinex","ETHUSD",1749094621183,1.1105,2621.8,2621.0,7.794]
["bitfinex","ETHUSD",1749094621616,0.57,2621.9,2621.1,15.655765]
["bitfinex","ETHUSD",1749094622180,3.89250718,2621.9,2621.2,10.0]
["bitfinex","ETHUSD",1749094622378,4.3926579,2621.9,2621.2,10.0]
["bitfinex","ETHUSD",1749094622613,3.32250718,2621.7,2621.0,7.794]
["bitfinex","ETHUSD",1749094622819,3.32250718,2621.7,2621.1,10.0]
["bitfinex","ETHUSD",1749094623775,1.1864,2621.6,2621.0,7.794]
["bitfinex","ETHUSD",1749094626391,0.55,2621.5,2621.0,1.604]
["bitfinex","ETHUSD",1749094626709,0.55,2621.5,2621.1,6.19]
["bitfinex","ETHUSD",1749094628306,3.87250718,2621.5,2621.2,8.224]
["bitfinex","ETHUSD",1749094628486,3.87250718,2621.3,2621.2,8.224]
["bitfinex","ETHUSD",1749094628684,0.55,2621.3,2621.2,16.01]
["bitfinex","ETHUSD",1749094630123,0.55,2621.3,2621.2,1.598]
["bitfinex","ETHUSD",1749094631285,0.55,2621.3,2621.2,7.785]
["bitfinex","ETHUSD",1749094631687,0.98783979,2621.3,2621.2,7.785]
["bitfinex","ETHUSD",1749094631887,2.17553979,2621.3,2621.2,7.784]
["bitfinex","ETHUSD",1749094634389,2.17553979,2621.3,2621.2,1.598]
["bitfinex","ETHUSD",1749094634589,2.17553979,2621.3,2621.2,7.782]
["bitfinex","ETHUSD",1749094634886,5.49804697,2621.3,2621.2,7.781]
["bitfinex","ETHUSD",1749094635305,5.49804697,2621.3,2621.2,16.005]
["bitfinex","ETHUSD",1749094636752,2.17553979,2621.3,2621.2,16.005]
["bitfinex","ETHUSD",1749094637043,0.55,2621.3,2621.2,16.005]
["bitfinex","ETHUSD",1749094641438,0.55,2621.3,2621.2,9.822]
["bitfinex","ETHUSD",1749094641610,3.87250718,2621.3,2621.2,16.006]
["bitfinex","ETHUSD",1749094642848,0.55,2621.3,2621.2,16.006]
["bitfinex","ETHUSD",1749094650577,0.55,2621.6,2621.2,16.006]
["bitfinex","ETHUSD",1749094651089,0.02,2621.9,2621.2,16.006]
["bitfinex","ETHUSD",1749094651303,0.02,2621.9,2621.3,21.852529]
["bitfinex","ETHUSD",1749094651583,0.02,2621.9,2621.3,18.630009]
["bitfinex","ETHUSD",1749094652340,0.02,2621.9,2621.4,10.625]
["bitfinex","ETHUSD",1749094652541,0.02,2621.9,2621.3,13.850932]
["bitfinex","ETHUSD",1749094653437,0.02,2621.9,2621.4,10.0]
["bitfinex","ETHUSD",1749094653772,0.02,2621.9,2621.5,14.254105]
["bitfinex","ETHUSD",1749094653975,0.02,2621.9,2621.4,9.257252]
["bitfinex","ETHUSD",1749094654271,0.02,2621.9,2621.3,7.373769]
["bitfinex","ETHUSD",1749094654462,0.02,2621.9,2621.5,10.0]
["bitfinex","ETHUSD",1749094654662,0.02,2621.9,2621.5,14.520832]
["bitfinex","ETHUSD",1749094654864,0.02,2621.9,2621.4,14.520832]
["bitfinex","ETHUSD",1749094655586,0.02,2621.9,2621.4,3.287192]
["bitfinex","ETHUSD",1749094656777,0.02,2621.9,2621.3,16.872814]
["bitfinex","ETHUSD",1749094657377,0.02,2621.9,2621.3,13.074814]
["bitfinex","ETHUSD",1749094657603,0.02,2621.9,2621.3,8.635073]
["bitfinex","ETHUSD",1749094657752,0.02,2621.9,2621.3,4.620227]
["bitfinex","ETHUSD",1749094657937,0.02,2621.9,2621.4,10.0]
["bitfinex","ETHUSD",1749094658138,0.02,2621.9,2621.3,7.715463]
["bitfinex","ETHUSD",1749094658351,0.02,2621.9,2621.4,10.0]
["bitfinex","ETHUSD",1749094658547,0.02,2621.9,2621.3,6.852651]
["bitfinex","ETHUSD",1749094658848,3.34250718,2621.9,2621.3,6.852651]
["bitfinex","ETHUSD",1749094659047,3.34250718,2621.9,2621.4,10.0]
["bitfinex","ETHUSD",1749094659261,3.34250718,2621.9,2621.5,6.176]
["bitfinex","ETHUSD",1749094660878,0.02,2621.9,2621.5,6.176]
["bitfinex","ETHUSD",1749094661174,0.02,2621.9,2621.7,10.0]
["bitfinex","ETHUSD",1749094661410,0.02,2621.9,2621.8,1.591]
["bitfinex","ETHUSD",1749094662121,1.6713,2621.9,2621.8,7.765]
["bitfinex","ETHUSD",1749094662413,4.99380718,2621.9,2621.8,7.765]
["bitfinex","ETHUSD",1749094662712,5.4931879,2621.9,2621.8,7.765]
["bitfinex","ETHUSD",1749094663512,5.4931879,2621.9,2621.8,23.765]
["bitfinex","ETHUSD",1749094663691,4.99380718,2621.9,2621.8,23.765]
["bitfinex","ETHUSD",1749094665687,1.6713,2621.9,2621.8,23.763]
["bitfinex","ETHUSD",1749094667316,0.02,2621.9,2621.8,23.763]
["bitfinex","ETHUSD",1749094672417,0.02,2621.9,2621.8,16.0]
["bitfinex","ETHUSD",1749094672648,0.02,2621.9,2621.8,23.758]
["bitfinex","ETHUSD",1749094679856,0.02,2621.9,2621.8,31.98]
["bitfinex","ETHUSD",1749094683568,0.02,2621.9,2621.8,25.812]
["bitfinex","ETHUSD",1749094683733,0.02,2621.9,2621.8,31.98]
["bitfinex","ETHUSD",1749094688681,0.02,2621.9,2621.8,25.812]
["bitfinex","ETHUSD",1749094688854,0.02,2621.9,2621.8,31.98]
["bitfinex","ETHUSD",1749094690082,0.02,2621.9,2621.8,25.812]
["bitfinex","ETHUSD",1749094690236,0.02,2621.9,2621.8,31.98]
["bitfinex","ETHUSD",1749094691176,0.02,2621.9,2621.8,23.11564462]
["bitfinex","ETHUSD",1749094692099,0.02,2621.9,2621.8,15.98]
["bitfinex","ETHUSD",1749094693213,0.02,2621.9,2621.8,31.98]
["bitfinex","ETHUSD",1749094700043,0.02,2621.9,2621.8,25.812]
["bitfinex","ETHUSD",1749094700195,0.02,2621.9,2621.8,31.979]
["bitfinex","ETHUSD",1749094700694,0.02,2621.9,2621.8,31.974]
["bitfinex","ETHUSD",1749094702236,0.02,2621.9,2621.8,25.807]
["bitfinex","ETHUSD",1749094702518,0.40925072,2621.9,2621.8,31.974]
["bitfinex","ETHUSD",1749094705014,0.40925072,2621.9,2621.8,25.807]
["bitfinex","ETHUSD",1749094705213,0.40925072,2621.9,2621.8,31.974]
["bitfinex","ETHUSD",1749094706146,0.02,2621.9,2621.8,31.974]
["bitfinex","ETHUSD",1749094714743,0.02,2621.9,2621.8,61.974]
["bitfinex","ETHUSD",1749094715459,0.02,2621.9,2621.8,62.35541734]
["bitfinex","ETHUSD",1749094719465,0.02,2621.9,2621.8,54.94601048]
["bitfinex","ETHUSD",1749094719833,0.02,2621.9,2621.8,43.78347614]
["bitfinex","ETHUSD",1749094720870,0.02,2621.9,2621.8,44.16489348]
["bitfinex","ETHUSD",1749094724648,0.02,2621.9,2621.8,43.78347614]
["bitfinex","ETHUSD",1749094725148,0.02,2621.9,2621.8,44.16489348]
["bitfinex","ETHUSD",1749094727169,0.02,2621.9,2621.8,37.61647614]
["bitfinex","ETHUSD",1749094727361,0.02,2621.9,2621.8,43.78147614]
["bitfinex","ETHUSD",1749094729558,0.02,2621.9,2621.8,44.16289348]
["bitfinex","ETHUSD",1749094730771,16.0,2624.0,2621.8,44.16289348]
["bitfinex","ETHUSD",1749094730985,0.42841369,2624.6,2624.0,2.286]
["bitfinex","ETHUSD",1749094731152,0.02,2626.9,2626.6,12.85567559]
["bitfinex","ETHUSD",1749094731513,0.02,2626.9,2626.6,9.881]
["bitfinex","ETHUSD",1749094731676,0.15415417,2627.3,2626.9,4.276958]
["bitfinex","ETHUSD",1749094731877,0.15415417,2627.3,2626.6,7.406]
["bitfinex","ETHUSD",1749094731878,0.15415417,2627.3,2627.2,18.715386]
["bitfinex","ETHUSD",1749094732047,0.15415417,2627.3,2627.2,22.9450585]
["bitfinex","ETHUSD",1749094732248,0.15415417,2627.3,2627.2,26.55401937]
["bitfinex","ETHUSD",1749094732574,0.15415417,2627.3,2627.2,12.93453871]
["bitfinex","ETHUSD",1749094732793,0.15415417,2627.3,2627.2,11.723996]
["bitfinex","ETHUSD",1749094732994,0.15415417,2627.3,2627.0,1.140463]
["bitfinex","ETHUSD",1749094733138,0.15415417,2627.3,2627.1,7.482]
["bitfinex","ETHUSD",1749094733656,0.15415417,2627.3,2625.9,30.0]
["bitfinex","ETHUSD",1749094734039,1.155,2627.2,2626.0,6.87927474]
["bitfinex","ETHUSD",1749094734232,1.155,2627.2,2626.1,27.693442]
["bitfinex","ETHUSD",1749094734537,0.15415417,2627.3,2626.3,20.60522874]
["bitfinex","ETHUSD",1749094734771,0.15415417,2627.3,2627.2,0.1983712]
["bitfinex","ETHUSD",1749094734993,0.15415417,2627.3,2627.2,7.7533712]
["bitfinex","ETHUSD",1749094735304,1.84315417,2627.3,2625.6,1.5216676]
["bitfinex","ETHUSD",1749094735436,0.55,2627.0,2626.7,8.215]
["bitfinex","ETHUSD",1749094735641,0.55,2627.0,2625.7,9.975]
["bitfinex","ETHUSD",1749094735642,0.74292747,2626.9,2626.8,2.419]
["bitfinex","ETHUSD",1749094735832,0.55,2626.8,2626.5,8.215]
["bitfinex","ETHUSD",1749094736039,0.55,2626.8,2626.6,2.419]
["bitfinex","ETHUSD",1749094736642,0.55,2626.9,2626.6,2.419]
["bitfinex","ETHUSD",1749094738101,8.17242891,2627.3,2626.6,2.419]
["bitfinex","ETHUSD",1749094738394,1.36724289,2627.2,2626.6,2.419]
["bitfinex","ETHUSD",1749094738941,7.42927474,2626.7,2626.6,2.419]
["bitfinex","ETHUSD",1749094739141,7.42927474,2626.7,2626.6,2.418]
["bitfinex","ETHUSD",1749094739142,8.50157474,2626.7,2626.6,2.418]
["bitfinex","ETHUSD",1749094739477,0.55,2626.4,2626.2,2.418]
["bitfinex","ETHUSD",1749094739644,1.0723,2626.5,2626.2,2.418]
["bitfinex","ETHUSD",1749094739645,7.42927474,2626.3,2626.2,2.418]
["bitfinex","ETHUSD",1749094740791,0.55,2626.2,2625.7,7.52]
["bitfinex","ETHUSD",1749094740978,0.55,2626.2,2625.8,2.418]
["bitfinex","ETHUSD",1749094741138,0.55,2626.4,2625.8,2.418]
["bitfinex","ETHUSD",1749094743576,1.0723,2626.5,2625.8,2.418]
["bitfinex","ETHUSD",1749094743800,0.19224575,2626.4,2625.8,2.418]
["bitfinex","ETHUSD",1749094744082,0.55,2626.3,2625.8,2.418]
["bitfinex","ETHUSD",1749094744666,0.19224575,2626.4,2625.8,2.418]
["bitfinex","ETHUSD",1749094744857,0.74224575,2626.4,2625.8,2.418]
["bitfinex","ETHUSD",1749094745303,0.74224575,2626.4,2625.9,8.211]
["bitfinex","ETHUSD",1749094746056,0.19224575,2626.4,2625.9,8.211]
["bitfinex","ETHUSD",1749094746261,1.0723,2626.5,2625.9,8.211]
["bitfinex","ETHUSD",1749094747704,1.0723,2626.5,2625.9,8.59181806]
["bitfinex","ETHUSD",1749094747909,1.0723,2626.5,2625.9,8.211]
["bitfinex","ETHUSD",1749094750511,1.1178,2626.9,2625.9,8.211]
["bitfinex","ETHUSD",1749094750658,1.1178,2626.9,2626.0,5.058636]
["bitfinex","ETHUSD",1749094750858,1.1178,2626.9,2626.1,10.0]
["bitfinex","ETHUSD",1749094751063,1.1178,2626.9,2625.9,8.211]
["bitfinex","ETHUSD",1749094751293,0.55,2626.8,2625.9,8.211]
["bitfinex","ETHUSD",1749094751889,1.1178,2626.9,2626.0,21.57135331]
["bitfinex","ETHUSD",1749094752091,1.1178,2626.9,2626.1,10.0]
["bitfinex","ETHUSD",1749094752342,1.1178,2626.9,2626.1,3.966309]
["bitfinex","ETHUSD",1749094752939,1.1178,2626.9,2625.9,8.59181013]
["bitfinex","ETHUSD",1749094754309,1.1178,2626.9,2626.0,10.626]
["bitfinex","ETHUSD",1749094755617,1.1178,2626.9,2626.1,7.385]
["bitfinex","ETHUSD",1749094757457,0.55,2626.8,2626.1,7.385]
["bitfinex","ETHUSD",1749094757668,0.55,2626.6,2626.0,11.136]
["bitfinex","ETHUSD",1749094757962,0.55,2626.2,2626.0,10.626]
["bitfinex","ETHUSD",1749094758257,7.42927474,2626.1,2626.0,10.626]
["bitfinex","ETHUSD",1749094759038,0.55,2626.1,2626.0,10.626]
["bitfinex","ETHUSD",1749094759638,0.55,2626.1,2626.0,17.965]
["bitfinex","ETHUSD",1749094761068,1.1589,2626.3,2626.0,17.965]
["bitfinex","ETHUSD",1749094761418,1.96271747,2626.3,2626.0,17.965]
["bitfinex","ETHUSD",1749094761953,1.1589,2626.3,2626.0,17.965]
["bitfinex","ETHUSD",1749094762844,0.55,2626.2,2626.1,7.312]
["bitfinex","ETHUSD",1749094763050,1.1589,2626.3,2626.1,7.312]
["bitfinex","ETHUSD",1749094763861,6.87927474,2626.7,2626.1,7.312]
["bitfinex","ETHUSD",1749094764062,1.1044,2626.6,2626.1,7.312]
["bitfinex","ETHUSD",1749094767269,1.6719,2626.9,2626.1,7.312]
["bitfinex","ETHUSD",1749094767467,1.6719,2626.9,2626.1,8.52254271]
["bitfinex","ETHUSD",1749094767646,1.6719,2626.9,2626.2,1.21054271]
["bitfinex","ETHUSD",1749094768046,1.6719,2626.9,2626.3,10.0]
["bitfinex","ETHUSD",1749094768247,1.6719,2626.9,2626.2,1.21054271]
["bitfinex","ETHUSD",1749094768544,1.6719,2626.9,2626.2,17.21054271]
["bitfinex","ETHUSD",1749094768927,1.1219,2626.9,2626.2,17.21054271]
["bitfinex","ETHUSD",1749094769163,1.1219,2626.9,2626.3,9.584]
["bitfinex","ETHUSD",1749094769477,1.92201747,2626.9,2626.3,9.584]
["bitfinex","ETHUSD",1749094771476,1.1219,2626.9,2626.3,9.584]
["bitfinex","ETHUSD",1749094773335,1.7039,2627.2,2626.4,16.0]
["bitfinex","ETHUSD",1749094773631,1.7039,2627.2,2626.5,1.21054271]
["bitfinex","ETHUSD",1749094775269,1.1539,2627.2,2626.5,1.21054271]
["bitfinex","ETHUSD",1749094778772,1.1539,2627.2,2626.4,17.21054271]
["bitfinex","ETHUSD",1749094779569,1.1539,2627.2,2626.4,1.21054271]
["bitfinex","ETHUSD",1749094779745,0.81873289,2627.1,2626.6,16.0]
["bitfinex","ETHUSD",1749094779952,1.1539,2627.2,2626.6,16.0]
["bitfinex","ETHUSD",1749094780336,0.55,2627.2,2626.6,16.0]
["bitfinex","ETHUSD",1749094780958,0.55,2627.2,2626.4,1.21054271]
["bitfinex","ETHUSD",1749094781161,1.0946,2627.1,2626.7,2.242]
["bitfinex","ETHUSD",1749094783848,0.55,2627.0,2626.7,2.242]
["bitfinex","ETHUSD",1749094784053,0.76946,2627.0,2626.7,2.242]
["bitfinex","ETHUSD",1749094784540,0.76946,2627.0,2626.9,16.0]
["bitfinex","ETHUSD",1749094785181,0.76946,2627.0,2626.7,2.242]
["bitfinex","ETHUSD",1749094785343,0.76946,2627.0,2626.9,7.127]
["bitfinex","ETHUSD",1749094786202,0.76946,2627.0,2626.7,2.242]
["bitfinex","ETHUSD",1749094786398,7.42927474,2626.8,2626.7,2.242]
["bitfinex","ETHUSD",1749094786573,7.42927474,2626.8,2626.7,25.362]
["bitfinex","ETHUSD",1749094787482,0.55,2626.8,2626.7,25.362]
["bitfinex","ETHUSD",1749094788499,0.55,2626.9,2626.7,25.362]
["bitfinex","ETHUSD",1749094789594,0.55,2626.9,2626.7,18.242]
["bitfinex","ETHUSD",1749094789790,0.55,2626.9,2626.8,7.095]
["bitfinex","ETHUSD",1749094790501,0.55,2626.9,2626.7,16.0]
["bitfinex","ETHUSD",1749094790702,0.55,2626.9,2626.8,9.249]
["bitfinex","ETHUSD",1749094792587,0.791406,2626.9,2626.8,9.249]
["bitfinex","ETHUSD",1749094795088,0.791406,2626.9,2626.8,17.457]
["bitfinex","ETHUSD",1749094795913,7.67068074,2626.9,2626.8,17.457]
["bitfinex","ETHUSD",1749094796410,8.86028074,2626.9,2626.8,17.41]
["bitfinex","ETHUSD",1749094796709,8.86028074,2626.9,2626.8,2.159]
["bitfinex","ETHUSD",1749094797074,0.55,2626.7,2625.6,1.21054271]
["bitfinex","ETHUSD",1749094797412,1.7351,2625.9,2625.7,7.043]
["bitfinex","ETHUSD",1749094797581,1.7351,2625.9,2625.4,1.21054271]
["bitfinex","ETHUSD",1749094797773,1.7351,2625.9,2625.5,7.041]
["bitfinex","ETHUSD",1749094797977,1.7351,2625.9,2625.6,16.0]
["bitfinex","ETHUSD",1749094798214,1.7351,2625.9,2625.3,1.21054271]
["bitfinex","ETHUSD",1749094798408,2.59653747,2625.9,2625.8,16.0]
["bitfinex","ETHUSD",1749094798813,2.59653747,2625.9,2625.2,1.21054271]
["bitfinex","ETHUSD",1749094799117,2.59653747,2625.9,2625.8,7.035]
["bitfinex","ETHUSD",1749094800578,2.59653747,2625.9,2625.1,1.23054271]
["bitfinex","ETHUSD",1749094800987,2.59653747,2625.9,2625.2,7.019]
["bitfinex","ETHUSD",1749094801189,0.94758122,2625.8,2625.1,0.02]
["bitfinex","ETHUSD",1749094801390,0.94758122,2625.8,2625.3,7.016]
["bitfinex","ETHUSD",1749094801594,0.94758122,2625.8,2625.1,1.23054271]
["bitfinex","ETHUSD",1749094801799,0.94758122,2625.8,2625.2,7.014]
["bitfinex","ETHUSD",1749094802604,1.7351,2625.9,2625.3,16.0]
["bitfinex","ETHUSD",1749094804120,1.7351,2625.9,2625.5,16.0]
["bitfinex","ETHUSD",1749094805390,1.7351,2625.9,2625.4,6.997]
["bitfinex","ETHUSD",1749094805391,1.7351,2625.9,2625.7,16.0]
["bitfinex","ETHUSD",1749094806013,1.7351,2625.9,2625.8,22.982]
["bitfinex","ETHUSD",1749094806210,1.7351,2625.9,2625.8,16.0]
["bitfinex","ETHUSD",1749094806530,2.59653747,2625.9,2625.8,22.981]
["bitfinex","ETHUSD",1749094806727,2.59653747,2625.9,2625.8,6.981]
["bitfinex","ETHUSD",1749094807230,1.41143747,2625.9,2625.6,10.292]
["bitfinex","ETHUSD",1749094807432,7.42927474,2625.7,2625.6,10.292]
["bitfinex","ETHUSD",1749094807592,9.47725596,2625.7,2625.6,17.269]
["bitfinex","ETHUSD",1749094807928,9.47725596,2625.7,2625.6,17.271]
["bitfinex","ETHUSD",1749094809414,9.47725596,2625.7,2625.6,8.21]
["bitfinex","ETHUSD",1749094809617,9.47725596,2625.7,2625.6,17.26]
["bitfinex","ETHUSD",1749094810990,2.04798122,2625.7,2625.6,17.26]
["bitfinex","ETHUSD",1749094811198,7.98737474,2625.7,2625.6,17.26]
["bitfinex","ETHUSD",1749094811416,8.53737474,2625.7,2625.6,17.26]
["bitfinex","ETHUSD",1749094812526,8.53737474,2625.7,2625.6,17.243]
["bitfinex","ETHUSD",1749094812907,8.53737474,2625.7,2625.6,17.241]
["bitfinex","ETHUSD",1749094818736,1.6581,2625.7,2625.6,17.241]
["bitfinex","ETHUSD",1749094818927,0.55,2625.7,2625.6,17.241]
["bitfinex","ETHUSD",1749094821244,1.40453747,2625.7,2625.6,17.241]
["bitfinex","ETHUSD",1749094822251,0.55,2625.7,2625.6,17.241]
["bitfinex","ETHUSD",1749094825252,4.19498708,2625.7,2625.6,17.241]
["bitfinex","ETHUSD",1749094828175,3.64498708,2625.7,2625.6,17.241]
["bitfinex","ETHUSD",1749094831552,3.64498708,2625.7,2625.6,10.213]
["bitfinex","ETHUSD",1749094832656,3.64498708,2625.7,2625.6,17.042]
["bitfinex","ETHUSD",1749094835158,3.64498708,2625.7,2625.6,8.212]
["bitfinex","ETHUSD",1749094835363,4.55948579,2625.7,2625.6,10.213]
["bitfinex","ETHUSD",1749094835666,4.55948579,2625.7,2625.6,17.024]
["bitfinex","ETHUSD",1749094836166,4.55948579,2625.7,2625.6,17.02]
["bitfinex","ETHUSD",1749094839678,4.55948579,2625.7,2625.6,10.213]
["bitfinex","ETHUSD",1749094839880,5.72068579,2625.7,2625.6,16.999]
["bitfinex","ETHUSD",1749094844388,9.36567287,2625.7,2625.6,10.213]
["bitfinex","ETHUSD",1749094844552,9.36567287,2625.7,2625.6,16.976]
["bitfinex","ETHUSD",1749094844750,5.72068579,2625.7,2625.6,16.976]
["bitfinex","ETHUSD",1749094847754,2.07569871,2625.7,2625.6,16.976]
["bitfinex","ETHUSD",1749094847977,5.35618708,2625.7,2625.6,16.976]
["bitfinex","ETHUSD",1749094849465,4.19498708,2625.7,2625.6,16.976]
["bitfinex","ETHUSD",1749094849669,3.64498708,2625.8,2625.6,16.976]
["bitfinex","ETHUSD",1749094850199,0.55,2625.7,2625.6,16.976]
["bitfinex","ETHUSD",1749094854484,3.64498708,2625.8,2625.6,16.976]
["bitfinex","ETHUSD",1749094855205,4.06448579,2625.8,2625.6,16.976]
["bitfinex","ETHUSD",1749094857210,0.55,2625.7,2625.6,10.213]
["bitfinex","ETHUSD",1749094857500,0.55,2625.7,2625.6,16.911]
["bitfinex","ETHUSD",1749094857705,1.6393,2625.7,2625.6,16.91]
["bitfinex","ETHUSD",1749094858512,1.6393,2625.7,2625.6,16.905]
["bitfinex","ETHUSD",1749094858803,2.20967858,2625.7,2625.6,16.905]
["bitfinex","ETHUSD",1749094859867,2.20967858,2625.7,2625.6,10.213]
["bitfinex","ETHUSD",1749094860074,2.20967858,2625.7,2625.6,16.899]
["bitfinex","ETHUSD",1749094860474,1.12037858,2625.7,2625.6,16.899]
["bitfinex","ETHUSD",1749094861424,0.55,2625.7,2625.6,16.899]
["bitfinex","ETHUSD",1749094861800,0.55,2625.7,2625.6,10.136]
["bitfinex","ETHUSD",1749094862109,4.19498708,2625.7,2625.6,10.136]
["bitfinex","ETHUSD",1749094863127,4.19498708,2625.7,2625.6,16.809]
["bitfinex","ETHUSD",1749094864124,0.55,2625.7,2625.6,16.809]
["bitfinex","ETHUSD",1749094864827,4.19498708,2625.7,2625.6,16.809]
["bitfinex","ETHUSD",1749094865130,4.61648579,2625.7,2625.6,16.809]
["bitfinex","ETHUSD",1749094865425,4.61648579,2625.7,2625.6,16.798]
["bitfinex","ETHUSD",1749094866827,3.64498708,2625.7,2625.6,16.798]
["bitfinex","ETHUSD",1749094868333,0.02,2625.9,2625.6,17.31911732]
["bitfinex","ETHUSD",1749094868494,0.02,2625.9,2625.6,16.798]
["bitfinex","ETHUSD",1749094871528,3.66498708,2625.9,2625.6,16.798]
["bitfinex","ETHUSD",1749094871730,4.19498708,2625.7,2625.6,8.212]
["bitfinex","ETHUSD",1749094871970,4.61648579,2625.7,2625.6,16.773]
["bitfinex","ETHUSD",1749094872293,4.61648579,2625.7,2625.6,16.772]
["bitfinex","ETHUSD",1749094872805,4.61648579,2625.7,2625.6,10.136]
["bitfinex","ETHUSD",1749094873132,4.61648579,2625.7,2625.6,16.769]
["bitfinex","ETHUSD",1749094873954,4.61648579,2625.7,2625.6,10.136]
["bitfinex","ETHUSD",1749094874130,4.61648579,2625.7,2625.6,16.764]
["bitfinex","ETHUSD",1749094875341,3.64498708,2625.8,2625.6,16.764]
["bitfinex","ETHUSD",1749094876138,3.64498708,2625.8,2625.6,8.212]
["bitfinex","ETHUSD",1749094876305,4.19498708,2625.8,2625.7,8.545]
["bitfinex","ETHUSD",1749094878036,4.19498708,2625.8,2625.7,8.461]
["bitfinex","ETHUSD",1749094878254,4.61648579,2625.8,2625.7,8.461]
["bitfinex","ETHUSD",1749094878456,4.61648579,2625.8,2625.7,8.459]
["bitfinex","ETHUSD",1749094879762,0.55,2625.7,2625.6,8.212]
["bitfinex","ETHUSD",1749094880072,5.36398708,2625.7,2625.6,8.212]
["bitfinex","ETHUSD",1749094880351,5.36398708,2625.7,2625.6,16.666]
["bitfinex","ETHUSD",1749094880523,6.30903437,2625.7,2625.6,16.666]
["bitfinex","ETHUSD",1749094886245,2.66404729,2625.7,2625.6,16.666]
["bitfinex","ETHUSD",1749094886870,1.49504729,2625.7,2625.6,16.666]
["bitfinex","ETHUSD",1749094887650,1.49504729,2625.7,2625.6,1.849]
["bitfinex","ETHUSD",1749094887854,5.14003437,2625.7,2624.2,3.64498708]
["bitfinex","ETHUSD",1749094888153,3.64498708,2625.3,2624.4,5.379311]
["bitfinex","ETHUSD",1749094888349,3.64498708,2625.3,2624.4,5.8171943]
["bitfinex","ETHUSD",1749094888525,3.64498708,2625.3,2624.5,3.115986]
["bitfinex","ETHUSD",1749094888967,3.64498708,2625.3,2624.6,6.572]
["bitfinex","ETHUSD",1749094889154,0.55,2625.3,2624.6,7.0098833]
["bitfinex","ETHUSD",1749094889459,0.55,2625.3,2624.7,0.4378833]
["bitfinex","ETHUSD",1749094890635,3.64498708,2625.4,2624.7,0.4378833]
["bitfinex","ETHUSD",1749094891043,3.64498708,2625.4,2624.4,31.60394]
["bitfinex","ETHUSD",1749094891229,3.64498708,2625.4,2624.5,10.191118]
["bitfinex","ETHUSD",1749094891435,3.64498708,2625.4,2624.4,0.40139303]
["bitfinex","ETHUSD",1749094892172,3.64498708,2625.4,2624.5,6.56]
["bitfinex","ETHUSD",1749094893379,3.64498708,2625.4,2624.7,10.0]
["bitfinex","ETHUSD",1749094893584,3.64498708,2625.4,2624.7,2.352979]
["bitfinex","ETHUSD",1749094893969,3.64498708,2625.4,2624.7,10.0]
["bitfinex","ETHUSD",1749094894437,3.64498708,2625.4,2624.7,3.006998]
["bitfinex","ETHUSD",1749094894836,3.64498708,2625.4,2624.6,10.0]
["bitfinex","ETHUSD",1749094895031,3.64498708,2625.4,2624.7,10.0]
["bitfinex","ETHUSD",1749094895234,3.64498708,2625.4,2624.8,10.061]
["bitfinex","ETHUSD",1749094895974,4.77818708,2625.4,2624.8,10.061]
["bitfinex","ETHUSD",1749094897065,4.77818708,2625.4,2624.8,8.212]
["bitfinex","ETHUSD",1749094897277,4.77818708,2625.4,2624.9,8.388]
["bitfinex","ETHUSD",1749094897477,3.64498708,2625.4,2624.9,8.388]
["bitfinex","ETHUSD",1749094901090,3.64498708,2625.4,2625.0,8.212]
["bitfinex","ETHUSD",1749094903891,1.0925,2625.6,2625.0,8.212]
["bitfinex","ETHUSD",1749094904091,4.73748708,2625.6,2625.0,8.212]
["bitfinex","ETHUSD",1749094905278,1.1046,2625.9,2625.0,8.212]
["bitfinex","ETHUSD",1749094905614,3.64498708,2625.6,2625.0,8.212]
["bitfinex","ETHUSD",1749094906896,0.02,2625.9,2625.1,8.528384]
["bitfinex","ETHUSD",1749094907094,0.02,2625.9,2625.2,10.0]
["bitfinex","ETHUSD",1749094907485,3.64498708,2625.8,2625.2,10.0]
["bitfinex","ETHUSD",1749094908702,3.64498708,2625.8,2625.1,1.20578674]
["bitfinex","ETHUSD",1749094908904,0.02,2625.9,2625.2,10.27445074]
["bitfinex","ETHUSD",1749094909072,0.02,2625.9,2625.2,1.20578674]
["bitfinex","ETHUSD",1749094909864,0.02,2625.9,2625.2,11.20578674]
["bitfinex","ETHUSD",1749094910068,0.02,2625.9,2625.2,1.20578674]
["bitfinex","ETHUSD",1749094910293,3.64498708,2625.8,2625.2,1.20578674]
["bitfinex","ETHUSD",1749094910502,3.64498708,2625.8,2625.2,10.0]
["bitfinex","ETHUSD",1749094910808,0.02,2625.9,2625.2,10.0]
["bitfinex","ETHUSD",1749094911011,3.66498708,2625.9,2625.2,10.0]
["bitfinex","ETHUSD",1749094911209,3.66498708,2625.9,2625.1,1.20578674]
["bitfinex","ETHUSD",1749094911378,3.66498708,2625.9,2625.2,10.0]
["bitfinex","ETHUSD",1749094911722,3.66498708,2625.9,2625.2,1.20578674]
["bitfinex","ETHUSD",1749094911887,3.66498708,2625.9,2625.2,15.765244]
["bitfinex","ETHUSD",1749094912071,3.66498708,2625.9,2625.2,4.105244]
["bitfinex","ETHUSD",1749094912776,3.66498708,2625.9,2625.2,2.390244]
["bitfinex","ETHUSD",1749094913177,4.75288708,2625.9,2625.3,8.278]
["bitfinex","ETHUSD",1749094913406,5.22817579,2625.9,2625.3,8.278]
["bitfinex","ETHUSD",1749094913676,5.22817579,2625.9,2625.4,6.49]
["bitfinex","ETHUSD",1749094915710,3.64498708,2625.7,2625.2,0.0861]
["bitfinex","ETHUSD",1749094916013,3.64498708,2625.7,2625.3,8.269]
["bitfinex","ETHUSD",1749094916777,1.58318871,2625.9,2625.1,1.20578674]
["bitfinex","ETHUSD",1749094916977,3.64498708,2625.8,2625.2,8.265]
["bitfinex","ETHUSD",1749094920519,1.1579,2625.7,2625.2,1.786]
["bitfinex","ETHUSD",1749094920718,3.64498708,2625.4,2625.3,6.467]
["bitfinex","ETHUSD",1749094920921,3.64498708,2625.4,2625.2,1.786]
["bitfinex","ETHUSD",1749094921124,3.64498708,2625.4,2625.3,6.467]
["bitfinex","ETHUSD",1749094921924,3.64498708,2625.4,2625.2,1.786]
["bitfinex","ETHUSD",1749094922097,3.64498708,2625.4,2625.3,6.464]
["bitfinex","ETHUSD",1749094923632,4.81608708,2625.4,2625.2,1.786]
["bitfinex","ETHUSD",1749094923793,0.36449871,2625.3,2625.2,1.786]
["bitfinex","ETHUSD",1749094924127,4.81608708,2625.4,2625.2,8.245]
["bitfinex","ETHUSD",1749094924712,4.81608708,2625.4,2625.0,8.212]
["bitfinex","ETHUSD",1749094924903,1.1711,2625.4,2625.3,1.786]
["bitfinex","ETHUSD",1749094925991,4.81608708,2625.4,2625.3,1.786]
["bitfinex","ETHUSD",1749094927400,0.55,2625.3,2625.0,8.212]
["bitfinex","ETHUSD",1749094927595,1.03160871,2625.3,2625.1,8.234]
["bitfinex","ETHUSD",1749094927916,3.64498708,2625.2,2625.1,8.234]
["bitfinex","ETHUSD",1749094929547,3.64498708,2625.2,2625.1,8.229]
["bitfinex","ETHUSD",1749094934667,3.64498708,2625.2,2625.1,8.215]
["bitfinex","ETHUSD",1749094937464,3.64498708,2625.2,2625.0,8.212]
["bitfinex","ETHUSD",1749094937757,3.64498708,2625.2,2625.1,8.207]
["bitfinex","ETHUSD",1749094940333,3.64498708,2625.2,2625.1,9.944]
["bitfinex","ETHUSD",1749094940558,4.18159579,2625.2,2625.1,9.944]
["bitfinex","ETHUSD",1749094940765,4.18159579,2625.2,2625.1,8.213]
["bitfinex","ETHUSD",1749094941368,4.73159579,2625.2,2625.1,9.944]
["bitfinex","ETHUSD",1749094941662,4.73159579,2625.2,2625.1,16.357]
["bitfinex","ETHUSD",1749094943130,5.85959579,2625.2,2625.1,16.357]
["bitfinex","ETHUSD",1749094943965,5.85959579,2625.2,2625.1,16.35]
["bitfinex","ETHUSD",1749094944834,5.85959579,2625.2,2625.1,8.213]
["bitfinex","ETHUSD",1749094945056,5.85959579,2625.2,2625.1,16.347]
["bitfinex","ETHUSD",1749094946385,5.85959579,2625.2,2625.1,16.344]
["bitfinex","ETHUSD",1749094952982,5.85959579,2625.2,2625.1,16.328]
["bitfinex","ETHUSD",1749094955551,5.85959579,2625.2,2625.1,8.213]
["bitfinex","ETHUSD",1749094955765,5.85959579,2625.2,2625.1,16.321]
["bitfinex","ETHUSD",1749094958392,5.85959579,2625.2,2625.1,9.944]
["bitfinex","ETHUSD",1749094958588,5.85959579,2625.2,2625.1,16.315]
["bitfinex","ETHUSD",1749094958775,5.85959579,2625.2,2625.1,9.944]
["bitfinex","ETHUSD",1749094959087,5.85959579,2625.2,2625.1,16.313]
["bitfinex","ETHUSD",1749094961492,5.85959579,2625.2,2625.1,9.944]
["bitfinex","ETHUSD",1749094961700,5.85959579,2625.2,2625.1,16.308]
["bitfinex","ETHUSD",1749094964885,2.21460871,2625.2,2625.1,16.307]
["bitfinex","ETHUSD",1749094965198,5.32298708,2625.2,2625.1,16.307]
["bitfinex","ETHUSD",1749094966601,0.55,2625.2,2625.1,16.307]
["bitfinex","ETHUSD",1749094966901,4.19498708,2625.2,2625.1,16.307]
["bitfinex","ETHUSD",1749094967292,0.02,2624.9,2624.2,30.0]
["bitfinex","ETHUSD",1749094967590,0.02,2624.9,2624.3,9.945]
["bitfinex","ETHUSD",1749094967993,0.02,2624.9,2624.4,28.33416661]
["bitfinex","ETHUSD",1749094968176,0.02,2624.9,2624.5,30.0]
["bitfinex","ETHUSD",1749094968380,0.02,2624.9,2624.6,6.362]
["bitfinex","ETHUSD",1749094971002,0.02,2624.9,2624.4,10.0]
["bitfinex","ETHUSD",1749094971003,0.02,2624.9,2624.5,10.0]
["bitfinex","ETHUSD",1749094971203,0.02,2624.9,2624.7,8.062]
["bitfinex","ETHUSD",1749094972682,0.02,2624.9,2624.8,6.362]
["bitfinex","ETHUSD",1749094973689,0.02,2624.9,2624.8,6.3762]
["bitfinex","ETHUSD",1749094975010,0.02,2624.9,2624.8,8.062]
["bitfinex","ETHUSD",1749094976727,0.02,2624.9,2624.4,1.22141994]
["bitfinex","ETHUSD",1749094976887,0.02,2624.9,2624.6,2.290131]
["bitfinex","ETHUSD",1749094977088,0.02,2624.9,2624.7,10.0]
["bitfinex","ETHUSD",1749094977605,0.02,2624.9,2624.6,2.290131]
["bitfinex","ETHUSD",1749094977925,0.02,2624.9,2624.8,16.0]
["bitfinex","ETHUSD",1749094978128,0.02,2624.9,2624.6,16.0]
["bitfinex","ETHUSD",1749094979904,0.02,2624.9,2624.8,16.0]
["bitfinex","ETHUSD",1749094984822,0.02,2624.9,2624.8,24.061]
["bitfinex","ETHUSD",1749094988598,0.02,2624.9,2624.8,16.0]
["bitfinex","ETHUSD",1749094988798,0.02,2624.9,2624.8,24.06]
["bitfinex","ETHUSD",1749094989019,0.02,2624.9,2624.8,16.0]
["bitfinex","ETHUSD",1749094989224,0.02,2624.9,2624.8,24.06]
["bitfinex","ETHUSD",1749094989536,0.02,2624.9,2624.8,16.0]
["bitfinex","ETHUSD",1749094989739,0.02,2624.9,2624.8,24.06]
["bitfinex","ETHUSD",1749094990918,0.02,2624.9,2624.8,16.0]
["bitfinex","ETHUSD",1749094991114,0.02,2624.9,2624.8,24.06]
["bitfinex","ETHUSD",1749094992436,0.02,2624.9,2624.8,8.06]
["bitfinex","ETHUSD",1749094996252,0.38649871,2624.9,2624.7,8.213]
["bitfinex","ETHUSD",1749094996465,4.78538708,2624.8,2624.7,8.213]
["bitfinex","ETHUSD",1749094996619,4.78538708,2624.8,2624.7,16.273]
["bitfinex","ETHUSD",1749094998828,4.78538708,2624.8,2623.8,30.0]
["bitfinex","ETHUSD",1749094999029,4.78538708,2624.8,2623.9,16.0]
["bitfinex","ETHUSD",1749094999253,4.78538708,2624.8,2623.8,30.0]
["bitfinex","ETHUSD",1749094999927,4.78538708,2624.8,2623.9,6.36]
["bitfinex","ETHUSD",1749095000132,4.78538708,2624.8,2624.1,10.0]
["bitfinex","ETHUSD",1749095000362,4.78538708,2624.8,2624.1,2.741574]
["bitfinex","ETHUSD",1749095000657,4.78538708,2624.8,2624.0,10.0]
["bitfinex","ETHUSD",1749095001056,4.78538708,2624.8,2624.1,10.0]
["bitfinex","ETHUSD",1749095001279,3.64498708,2624.4,2624.2,6.36]
["bitfinex","ETHUSD",1749095001952,3.64498708,2624.4,2623.4,12.671325]
["bitfinex","ETHUSD",1749095002253,4.83698708,2624.4,2623.6,4.575209]
["bitfinex","ETHUSD",1749095002461,4.83698708,2624.4,2623.7,10.0]
["bitfinex","ETHUSD",1749095002750,4.83698708,2624.4,2623.7,6.648281]
["bitfinex","ETHUSD",1749095003467,4.83698708,2624.4,2623.9,10.0]
["bitfinex","ETHUSD",1749095003671,4.83698708,2624.4,2623.8,6.36]
["bitfinex","ETHUSD",1749095005375,4.83698708,2624.4,2623.9,9.913]
["bitfinex","ETHUSD",1749095007275,4.83698708,2624.4,2624.0,6.36]
["bitfinex","ETHUSD",1749095008862,4.83698708,2624.4,2623.9,8.214]
["bitfinex","ETHUSD",1749095009378,4.83698708,2624.4,2624.0,8.059]
["bitfinex","ETHUSD",1749095009760,4.83698708,2624.4,2623.9,8.214]
["bitfinex","ETHUSD",1749095009952,4.83698708,2624.4,2624.0,8.059]
["bitfinex","ETHUSD",1749095016790,4.83698708,2624.4,2623.9,8.214]
["bitfinex","ETHUSD",1749095017085,4.83698708,2624.4,2624.0,8.058]
["bitfinex","ETHUSD",1749095021298,2.65274482,2624.2,2624.0,8.058]
["bitfinex","ETHUSD",1749095024699,2.65274482,2624.2,2624.1,8.215]
["bitfinex","ETHUSD",1749095028026,2.65274482,2624.2,2624.1,9.914]
["bitfinex","ETHUSD",1749095028307,2.65274482,2624.2,2624.1,16.271]
["bitfinex","ETHUSD",1749095030479,1.192,2624.4,2624.1,1.699]
["bitfinex","ETHUSD",1749095030676,2.65274482,2624.3,2624.1,1.699]
["bitfinex","ETHUSD",1749095031705,2.65274482,2624.3,2624.2,6.357]
["bitfinex","ETHUSD",1749095032214,2.65274482,2624.3,2624.1,1.699]
["bitfinex","ETHUSD",1749095032412,3.0372193,2624.3,2624.2,6.357]
["bitfinex","ETHUSD",1749095033273,2.65274482,2624.3,2624.2,6.357]
["bitfinex","ETHUSD",1749095034115,1.192,2624.4,2624.2,6.357]
["bitfinex","ETHUSD",1749095034328,3.81974482,2624.8,2624.2,6.397]
["bitfinex","ETHUSD",1749095035400,3.81974482,2624.8,2624.3,8.215]
["bitfinex","ETHUSD",1749095037285,4.48166937,2624.8,2624.3,8.215]
["bitfinex","ETHUSD",1749095043434,4.48166937,2624.8,2624.4,8.05]
["bitfinex","ETHUSD",1749095043724,4.48166937,2624.8,2624.3,8.215]
["bitfinex","ETHUSD",1749095043943,4.48166937,2624.8,2624.4,8.05]
["bitfinex","ETHUSD",1749095044120,3.31466937,2624.6,2624.4,8.05]
["bitfinex","ETHUSD",1749095044831,3.31466937,2624.6,2624.5,8.05]
["bitfinex","ETHUSD",1749095045536,3.86466937,2624.6,2624.5,8.05]
["bitfinex","ETHUSD",1749095045846,1.8041,2624.4,2624.3,8.215]
["bitfinex","ETHUSD",1749095045999,5.11876937,2624.4,2624.3,16.264]
["bitfinex","ETHUSD",1749095049238,5.11876937,2624.4,2624.3,1.696]
["bitfinex","ETHUSD",1749095050445,5.11876937,2624.4,2624.3,8.049]
["bitfinex","ETHUSD",1749095052848,5.11876937,2624.4,2624.3,1.696]
["bitfinex","ETHUSD",1749095053012,5.680963,2624.4,2624.3,8.048]
["bitfinex","ETHUSD",1749095054705,5.680963,2624.4,2623.2,0.38120989]
["bitfinex","ETHUSD",1749095055044,5.11876937,2624.4,2623.4,15.965825]
["bitfinex","ETHUSD",1749095055354,5.11876937,2624.4,2623.6,5.842554]
["bitfinex","ETHUSD",1749095055530,5.11876937,2624.4,2623.7,16.352]
["bitfinex","ETHUSD",1749095055739,5.11876937,2624.4,2623.7,6.352]
["bitfinex","ETHUSD",1749095057262,2.65256671,2624.3,2623.7,6.352]
["bitfinex","ETHUSD",1749095059527,2.65256671,2624.3,2623.8,1.696]
["bitfinex","ETHUSD",1749095060558,2.65256671,2624.3,2623.5,8.215]
["bitfinex","ETHUSD",1749095060764,2.65256671,2624.3,2623.6,8.047]
["bitfinex","ETHUSD",1749095063669,2.65256671,2624.3,2623.7,0.1249]
["bitfinex","ETHUSD",1749095064740,2.65256671,2623.9,2623.8,1.693]
["bitfinex","ETHUSD",1749095064947,2.65256671,2623.9,2623.8,8.043]
["bitfinex","ETHUSD",1749095065150,4.37826671,2623.9,2623.8,1.693]
["bitfinex","ETHUSD",1749095065351,5.08135005,2623.9,2623.8,8.043]
["bitfinex","ETHUSD",1749095065736,5.08135005,2623.9,2623.8,1.693]
["bitfinex","ETHUSD",1749095065933,0.55,2623.8,2623.5,8.215]
["bitfinex","ETHUSD",1749095066242,4.37826671,2623.6,2623.5,8.215]
["bitfinex","ETHUSD",1749095066461,4.37826671,2623.6,2623.5,16.258]
["bitfinex","ETHUSD",1749095067230,5.48152557,2623.6,2623.5,9.908]
["bitfinex","ETHUSD",1749095067463,5.48152557,2623.6,2623.5,16.258]
["bitfinex","ETHUSD",1749095068331,5.0436989,2623.6,2623.5,16.258]
["bitfinex","ETHUSD",1749095068527,4.4936989,2623.6,2623.5,16.258]
["bitfinex","ETHUSD",1749095070461,5.0436989,2623.6,2623.5,16.258]
["bitfinex","ETHUSD",1749095073556,5.0436989,2623.6,2623.5,16.257]
["bitfinex","ETHUSD",1749095075670,3.8679989,2623.6,2623.5,16.257]
["bitfinex","ETHUSD",1749095087521,3.8679989,2623.6,2623.5,9.908]
["bitfinex","ETHUSD",1749095087688,4.37820879,2623.6,2623.5,16.255]
["bitfinex","ETHUSD",1749095089016,1.2341,2623.8,2623.5,16.255]
["bitfinex","ETHUSD",1749095089215,0.55,2623.9,2623.5,16.255]
["bitfinex","ETHUSD",1749095089512,3.3179989,2623.8,2623.5,16.255]
["bitfinex","ETHUSD",1749095093294,3.3179989,2623.8,2623.5,8.215]
["bitfinex","ETHUSD",1749095093509,3.3179989,2623.8,2623.6,8.034]
["bitfinex","ETHUSD",1749095095317,0.55,2623.7,2623.6,1.689]
["bitfinex","ETHUSD",1749095095525,0.55,2623.7,2623.6,8.034]
["bitfinex","ETHUSD",1749095098525,0.55,2623.7,2623.5,8.215]
["bitfinex","ETHUSD",1749095098730,0.55,2623.7,2623.6,8.033]
["bitfinex","ETHUSD",1749095099799,0.55,2623.7,2623.6,8.032]
["bitfinex","ETHUSD",1749095103811,0.55,2623.7,2623.6,8.031]
["bitfinex","ETHUSD",1749095106620,0.75,2623.7,2623.6,1.689]
["bitfinex","ETHUSD",1749095106820,1.13679989,2623.7,2623.6,1.689]
["bitfinex","ETHUSD",1749095107841,1.13679989,2623.7,2623.6,8.031]
["bitfinex","ETHUSD",1749095110803,1.13679989,2623.7,2623.6,8.03]
["bitfinex","ETHUSD",1749095112309,1.13679989,2623.7,2623.6,8.029]
["bitfinex","ETHUSD",1749095112755,1.13679989,2623.7,2623.6,1.689]
["bitfinex","ETHUSD",1749095112962,0.2,2623.3,2622.0,30.0]
["bitfinex","ETHUSD",1749095113253,3.5179989,2622.9,2622.2,10.126696]
["bitfinex","ETHUSD",1749095113708,3.5179989,2622.9,2622.4,12.993494]
["bitfinex","ETHUSD",1749095113908,3.5179989,2622.9,2622.5,8.029]
["bitfinex","ETHUSD",1749095114108,3.5179989,2622.9,2622.6,8.029]
["bitfinex","ETHUSD",1749095114313,3.5179989,2622.9,2622.7,1.689]
["bitfinex","ETHUSD",1749095115551,3.5179989,2622.9,2622.8,8.218]
["bitfinex","ETHUSD",1749095116321,0.2,2623.2,2622.8,1.689]
["bitfinex","ETHUSD",1749095117539,3.5179989,2623.3,2622.9,6.34]
["bitfinex","ETHUSD",1749095117741,0.2,2623.4,2623.1,10.0]
["bitfinex","ETHUSD",1749095118619,0.2,2623.4,2623.0,12.655408]
["bitfinex","ETHUSD",1749095118819,0.2,2623.4,2623.1,10.0]
["bitfinex","ETHUSD",1749095119031,0.2,2623.4,2623.0,15.394336]
["bitfinex","ETHUSD",1749095119232,0.2,2623.4,2623.1,10.0]
["bitfinex","ETHUSD",1749095119428,0.2,2623.4,2623.0,12.675816]
["bitfinex","ETHUSD",1749095119619,0.2,2623.4,2623.1,10.0]
["bitfinex","ETHUSD",1749095120243,0.2,2623.4,2623.0,8.24282]
["bitfinex","ETHUSD",1749095122017,0.2,2623.6,2623.0,8.24282]
["bitfinex","ETHUSD",1749095122420,1.2838,2623.8,2623.0,8.24282]
["bitfinex","ETHUSD",1749095122664,0.22,2623.9,2623.2,35.842722]
["bitfinex","ETHUSD",1749095122830,0.02,2623.9,2623.3,0.38118864]
["bitfinex","ETHUSD",1749095123032,0.02,2623.9,2623.5,29.01858859]
["bitfinex","ETHUSD",1749095123232,0.02,2623.9,2623.7,4.374977]
["bitfinex","ETHUSD",1749095123462,0.02,2623.9,2623.8,8.778737]
["bitfinex","ETHUSD",1749095125281,0.02,2623.9,2623.8,16.995737]
["bitfinex","ETHUSD",1749095127987,0.02,2623.9,2623.8,17.37686361]
["bitfinex","ETHUSD",1749095128286,0.02,2623.9,2623.8,16.995737]
["bitfinex","ETHUSD",1749095130793,0.02,2623.9,2623.8,20.3137359]
["bitfinex","ETHUSD",1749095131087,0.00154242,2623.9,2623.8,17.37686361]
["bitfinex","ETHUSD",1749095131691,0.00154242,2623.9,2623.8,16.995737]
["bitfinex","ETHUSD",1749095131857,0.00154242,2623.9,2623.8,10.657737]
["bitfinex","ETHUSD",1749095132050,0.00154242,2623.9,2623.8,18.675737]
["bitfinex","ETHUSD",1749095133791,0.00154242,2623.9,2623.8,19.05686361]
["bitfinex","ETHUSD",1749095134675,0.00154242,2623.9,2623.8,12.72286361]
["bitfinex","ETHUSD",1749095134917,0.00154242,2623.9,2623.8,19.05586361]
["bitfinex","ETHUSD",1749095143800,0.00154242,2623.9,2623.8,11.03886361]
["bitfinex","ETHUSD",1749095144005,0.00154242,2623.9,2623.8,19.05286361]
["bitfinex","ETHUSD",1749095144804,0.00012598,2623.9,2623.8,19.05286361]
["bitfinex","ETHUSD",1749095155029,0.2,2624.6,2623.9,18.87181]
["bitfinex","ETHUSD",1749095155196,0.2,2624.6,2624.0,1.679]
["bitfinex","ETHUSD",1749095155401,0.2,2624.6,2624.1,9.833748]
["bitfinex","ETHUSD",1749095156804,0.2,2624.6,2624.2,10.0]
["bitfinex","ETHUSD",1749095157006,0.2,2624.6,2624.4,10.0]
["bitfinex","ETHUSD",1749095157203,0.2,2624.6,2624.1,10.0]
["bitfinex","ETHUSD",1749095157405,0.2,2624.6,2624.1,7.358748]
["bitfinex","ETHUSD",1749095157725,0.2,2624.6,2624.3,10.0]
["bitfinex","ETHUSD",1749095157945,0.2,2624.6,2624.2,5.767891]
["bitfinex","ETHUSD",1749095159340,0.2,2624.6,2624.3,8.214]
["bitfinex","ETHUSD",1749095162430,1.2462,2624.8,2624.5,12.461588]
["bitfinex","ETHUSD",1749095162635,0.02,2624.9,2624.7,25.007743]
["bitfinex","ETHUSD",1749095162821,0.02,2624.9,2624.8,25.155373]
["bitfinex","ETHUSD",1749095163148,0.02,2624.9,2624.8,22.201378]
["bitfinex","ETHUSD",1749095163452,0.02,2624.9,2624.8,20.841856]
["bitfinex","ETHUSD",1749095163747,0.02,2624.9,2624.8,18.466856]
["bitfinex","ETHUSD",1749095164972,0.00167482,2624.9,2624.8,18.466856]
["bitfinex","ETHUSD",1749095167476,0.00167482,2624.9,2624.8,16.362722]
["bitfinex","ETHUSD",1749095169574,0.00167482,2624.9,2624.8,16.7437034]
["bitfinex","ETHUSD",1749095169786,0.00167482,2624.9,2624.8,16.362722]
["bitfinex","ETHUSD",1749095171136,0.00167482,2624.9,2624.8,16.7437034]
["bitfinex","ETHUSD",1749095172078,0.00167482,2624.9,2624.8,16.362722]
["bitfinex","ETHUSD",1749095172566,0.00167482,2624.9,2624.8,16.7437034]
["bitfinex","ETHUSD",1749095175070,0.0001594,2624.9,2624.8,16.7437034]
["bitfinex","ETHUSD",1749095177868,0.0001594,2624.9,2624.8,10.4197034]
["bitfinex","ETHUSD",1749095178167,0.0001594,2624.9,2624.8,18.4167034]
["bitfinex","ETHUSD",1749095180576,0.0001594,2624.9,2624.8,26.6277034]
["bitfinex","ETHUSD",1749095182682,0.0001594,2624.9,2624.8,18.249722]
["bitfinex","ETHUSD",1749095182859,0.0001594,2624.9,2624.8,17.629906]
["bitfinex","ETHUSD",1749095183063,0.0001594,2624.9,2624.8,23.941906]
["bitfinex","ETHUSD",1749095183573,0.0001594,2624.9,2624.8,14.788518]
["bitfinex","ETHUSD",1749095183880,0.0001594,2624.9,2624.8,16.201]
["bitfinex","ETHUSD",1749095184035,0.0001594,2624.9,2624.8,8.211]
["bitfinex","ETHUSD",1749095184237,0.0001594,2624.9,2624.8,9.885]
["bitfinex","ETHUSD",1749095184436,0.0001594,2624.9,2624.8,16.201]
["bitfinex","ETHUSD",1749095185073,0.0001594,2624.9,2624.8,23.716893]
["bitfinex","ETHUSD",1749095185273,0.0001594,2624.9,2624.8,23.356893]
["bitfinex","ETHUSD",1749095186477,0.0001594,2624.9,2624.8,20.330383]
["bitfinex","ETHUSD",1749095187577,0.0001594,2624.9,2624.8,20.329383]
["bitfinex","ETHUSD",1749095188453,0.0001594,2624.9,2624.8,1.674]
["bitfinex","ETHUSD",1749095189576,0.0001594,2624.9,2624.8,7.989]
["bitfinex","ETHUSD",1749095190278,0.0001594,2624.9,2624.8,1.674]
["bitfinex","ETHUSD",1749095190477,0.0001594,2624.9,2624.8,7.989]
["bitfinex","ETHUSD",1749095190781,0.0001594,2624.9,2624.3,3.69904016]
["bitfinex","ETHUSD",1749095190963,0.0001594,2624.9,2624.4,23.249897]
["bitfinex","ETHUSD",1749095191987,1.199,2624.8,2624.5,2.882183]
["bitfinex","ETHUSD",1749095192187,1.199,2624.8,2624.6,6.314]
["bitfinex","ETHUSD",1749095192352,1.199,2624.8,2624.1,10.0]
["bitfinex","ETHUSD",1749095192549,1.199,2624.8,2624.3,6.624164]
["bitfinex","ETHUSD",1749095192780,1.199,2624.7,2623.7,0.38114113]
["bitfinex","ETHUSD",1749095192979,1.1388,2624.5,2623.9,30.288183]
["bitfinex","ETHUSD",1749095193169,1.1388,2624.5,2623.9,20.288183]
["bitfinex","ETHUSD",1749095193754,1.1388,2624.5,2623.8,30.0]
["bitfinex","ETHUSD",1749095193966,1.1388,2624.5,2624.1,3.410212]
["bitfinex","ETHUSD",1749095194160,1.1388,2624.5,2624.2,3.362992]
["bitfinex","ETHUSD",1749095194363,0.2,2624.4,2624.3,6.314]
["bitfinex","ETHUSD",1749095194886,0.2,2624.4,2624.3,9.653972]
["bitfinex","ETHUSD",1749095195256,0.2,2624.4,2624.3,19.538972]
["bitfinex","ETHUSD",1749095197091,0.2,2624.4,2624.3,19.319308]
["bitfinex","ETHUSD",1749095198153,0.2,2624.4,2624.3,16.198]
["bitfinex","ETHUSD",1749095199000,0.2,2624.4,2624.3,19.992308]
["bitfinex","ETHUSD",1749095201393,0.2,2624.4,2624.3,21.138308]
["bitfinex","ETHUSD",1749095201594,0.2,2624.4,2624.3,1.674]
["bitfinex","ETHUSD",1749095201901,0.2,2624.4,2624.3,6.645308]
["bitfinex","ETHUSD",1749095202103,0.2,2624.4,2624.3,4.294]
["bitfinex","ETHUSD",1749095202706,0.2,2624.4,2624.3,7.987]
["bitfinex","ETHUSD",1749095203006,0.2,2624.4,2622.7,0.67620026]
["bitfinex","ETHUSD",1749095203007,1.165,2624.3,2623.5,26.133331]
["bitfinex","ETHUSD",1749095203302,1.165,2624.3,2623.7,19.943403]
["bitfinex","ETHUSD",1749095203705,1.165,2624.3,2623.9,10.060375]
["bitfinex","ETHUSD",1749095204590,1.165,2624.3,2624.1,10.0]
["bitfinex","ETHUSD",1749095204797,1.165,2624.3,2623.6,10.0]
["bitfinex","ETHUSD",1749095204997,1.165,2624.3,2623.8,10.0]
["bitfinex","ETHUSD",1749095205176,1.165,2624.3,2623.7,1.674]
["bitfinex","ETHUSD",1749095205371,1.165,2624.3,2623.9,10.0]
["bitfinex","ETHUSD",1749095205801,1.165,2624.3,2624.0,10.0]
["bitfinex","ETHUSD",1749095206194,1.165,2624.3,2624.0,3.122973]
["bitfinex","ETHUSD",1749095207106,1.165,2624.3,2624.1,6.312]
["bitfinex","ETHUSD",1749095209298,1.165,2624.3,2624.0,10.0]
["bitfinex","ETHUSD",1749095209485,1.63329989,2624.3,2624.1,1.674]
["bitfinex","ETHUSD",1749095209819,1.65909989,2624.3,2624.2,6.311]
["bitfinex","ETHUSD",1749095212585,1.65909989,2624.3,2624.1,1.674]
["bitfinex","ETHUSD",1749095212789,1.65909989,2624.3,2624.2,6.311]
["bitfinex","ETHUSD",1749095213608,1.1908,2624.3,2624.2,6.311]
["bitfinex","ETHUSD",1749095214429,0.2,2624.4,2624.2,6.311]
["bitfinex","ETHUSD",1749095214590,1.4092,2624.6,2624.2,6.311]
["bitfinex","ETHUSD",1749095214791,0.2,2624.3,2624.2,6.311]
["bitfinex","ETHUSD",1749095215624,0.2,2624.5,2624.2,16.311]
["bitfinex","ETHUSD",1749095216414,0.2,2624.3,2624.2,6.311]
["bitfinex","ETHUSD",1749095217993,0.2,2624.5,2624.2,6.311]
["bitfinex","ETHUSD",1749095218514,0.2,2624.5,2624.3,23.069267]
["bitfinex","ETHUSD",1749095218827,0.2,2624.5,2624.3,13.069267]
["bitfinex","ETHUSD",1749095219128,0.2,2624.5,2624.3,10.84847]
["bitfinex","ETHUSD",1749095219714,0.2,2624.5,2624.3,4.217802]
["bitfinex","ETHUSD",1749095219918,0.2,2624.5,2624.3,12.265432]
["bitfinex","ETHUSD",1749095220129,0.2,2624.5,2624.3,10.0]
["bitfinex","ETHUSD",1749095220309,0.2,2624.5,2624.3,16.187432]
["bitfinex","ETHUSD",1749095220509,0.2,2624.5,2624.4,10.0]
["bitfinex","ETHUSD",1749095220709,0.2,2624.5,2624.3,16.194432]
["bitfinex","ETHUSD",1749095220922,0.2,2624.5,2624.4,10.0]
["bitfinex","ETHUSD",1749095221122,0.01730442,2624.5,2624.3,16.194432]
["bitfinex","ETHUSD",1749095221428,0.01730442,2624.5,2624.4,6.308]
["bitfinex","ETHUSD",1749095222328,0.01730442,2624.5,2624.4,13.9045]
["bitfinex","ETHUSD",1749095224912,0.01730442,2624.5,2624.4,12.438003]
["bitfinex","ETHUSD",1749095225205,0.01730442,2624.5,2624.4,9.933003]
["bitfinex","ETHUSD",1749095225412,0.01730442,2624.5,2624.4,9.536947]
["bitfinex","ETHUSD",1749095225814,0.01730442,2624.5,2624.4,17.749947]
["bitfinex","ETHUSD",1749095229838,0.01730442,2624.5,2624.4,33.011784]
["bitfinex","ETHUSD",1749095231542,0.00161807,2624.5,2624.4,30.521]
["bitfinex","ETHUSD",1749095231842,0.00161807,2624.5,2624.4,30.518]
["bitfinex","ETHUSD",1749095233139,0.00161807,2624.5,2624.4,33.204784]
["bitfinex","ETHUSD",1749095233352,0.00161807,2624.5,2624.4,30.518]
["bitfinex","ETHUSD",1749095233720,0.00161807,2624.5,2624.4,34.264784]
["bitfinex","ETHUSD",1749095234333,0.00161807,2624.5,2624.4,33.245784]
["bitfinex","ETHUSD",1749095235050,0.00161807,2624.5,2624.4,30.518]
["bitfinex","ETHUSD",1749095237364,0.00161807,2624.5,2624.4,32.823743]
["bitfinex","ETHUSD",1749095237671,0.00161807,2624.5,2624.4,30.518]
["bitfinex","ETHUSD",1749095238983,0.00161807,2624.5,2624.4,24.213]
["bitfinex","ETHUSD",1749095239152,1.22361807,2624.5,2624.4,25.882]
["bitfinex","ETHUSD",1749095239348,1.67777977,2624.5,2624.4,25.882]
["bitfinex","ETHUSD",1749095239683,1.67777977,2624.5,2624.4,32.185]
["bitfinex","ETHUSD",1749095241344,1.67777977,2624.5,2624.4,25.882]
["bitfinex","ETHUSD",1749095241544,1.67777977,2624.5,2624.4,32.185]
["bitfinex","ETHUSD",1749095242245,2.22777977,2624.5,2624.4,24.213]
["bitfinex","ETHUSD",1749095242437,2.22777977,2624.5,2624.4,32.184]
["bitfinex","ETHUSD",1749095244593,2.22777977,2624.5,2624.4,25.882]
["bitfinex","ETHUSD",1749095244905,2.22777977,2624.5,2624.4,32.184]
["bitfinex","ETHUSD",1749095245699,2.22777977,2624.5,2624.4,25.882]
["bitfinex","ETHUSD",1749095245999,5.09161697,2624.5,2624.4,32.184]
["bitfinex","ETHUSD",1749095247977,1.22361807,2624.5,2624.4,32.184]
["bitfinex","ETHUSD",1749095248860,0.00161807,2624.5,2624.4,32.184]
["bitfinex","ETHUSD",1749095249803,0.00161807,2624.6,2624.5,16.0]
["bitfinex","ETHUSD",1749095252127,0.00161807,2624.6,2624.4,16.184]
["bitfinex","ETHUSD",1749095256520,1.1619,2625.1,2624.5,17.875298]
["bitfinex","ETHUSD",1749095256723,0.00161807,2624.9,2624.6,10.0]
["bitfinex","ETHUSD",1749095256914,0.00161807,2624.7,2624.5,14.813926]
["bitfinex","ETHUSD",1749095257222,1.1619,2625.1,2624.7,10.0]
["bitfinex","ETHUSD",1749095257429,1.1619,2625.1,2624.6,7.299166]
["bitfinex","ETHUSD",1749095257640,0.00161807,2624.8,2624.6,6.030618]
["bitfinex","ETHUSD",1749095258708,1.1619,2625.1,2624.6,6.030618]
["bitfinex","ETHUSD",1749095258927,0.00161807,2624.8,2624.6,6.030618]
["bitfinex","ETHUSD",1749095260243,0.00161807,2624.6,2624.4,9.882]
["bitfinex","ETHUSD",1749095260543,0.00161807,2624.6,2624.5,6.297]
["bitfinex","ETHUSD",1749095260710,0.00015497,2624.6,2624.5,6.297]
["bitfinex","ETHUSD",1749095260906,0.00015497,2624.6,2624.4,9.882]
["bitfinex","ETHUSD",1749095261132,0.00015497,2624.6,2624.5,6.297]
["bitfinex","ETHUSD",1749095261358,0.44774036,2624.6,2624.4,9.882]
["bitfinex","ETHUSD",1749095261535,4.4463989,2624.5,2624.4,9.882]
["bitfinex","ETHUSD",1749095261708,4.9963989,2624.5,2624.4,9.882]
["bitfinex","ETHUSD",1749095262032,4.9963989,2624.5,2624.4,16.179]
["bitfinex","ETHUSD",1749095263040,1.1284,2624.5,2624.4,16.179]
["bitfinex","ETHUSD",1749095263658,1.1284,2624.5,2624.4,16.178]
["bitfinex","ETHUSD",1749095263825,1.57305539,2624.5,2624.4,16.178]
["bitfinex","ETHUSD",1749095269824,0.00015497,2624.6,2624.4,16.178]
["bitfinex","ETHUSD",1749095270226,3.31815387,2624.6,2624.5,7.959]
["bitfinex","ETHUSD",1749095270437,3.31815387,2624.6,2624.4,8.213]
["bitfinex","ETHUSD",1749095270730,3.86815387,2624.6,2624.5,7.96]
["bitfinex","ETHUSD",1749095270948,5.02835387,2624.6,2624.5,7.96]
["bitfinex","ETHUSD",1749095271116,5.53118926,2624.6,2624.5,7.96]
["bitfinex","ETHUSD",1749095271318,5.53118926,2624.6,2624.5,1.665]
["bitfinex","ETHUSD",1749095271513,5.53118926,2624.6,2624.4,8.213]
["bitfinex","ETHUSD",1749095271514,1.7102,2624.5,2624.4,8.213]
["bitfinex","ETHUSD",1749095271819,1.7102,2624.5,2624.4,16.173]
["bitfinex","ETHUSD",1749095273956,1.7102,2624.5,2624.4,8.213]
["bitfinex","ETHUSD",1749095274165,2.26331893,2624.5,2624.4,16.172]
["bitfinex","ETHUSD",1749095274455,2.26331893,2624.5,2624.4,9.878]
["bitfinex","ETHUSD",1749095274665,2.26331893,2624.5,2624.4,16.172]
["bitfinex","ETHUSD",1749095276367,2.26331893,2624.5,2624.4,16.167]
["bitfinex","ETHUSD",1749095276552,1.7102,2624.5,2624.4,16.167]
["bitfinex","ETHUSD",1749095276749,1.1602,2624.5,2624.4,16.167]
["bitfinex","ETHUSD",1749095277065,0.00015497,2624.6,2624.4,16.167]
["bitfinex","ETHUSD",1749095277961,1.127,2625.0,2624.4,16.167]
["bitfinex","ETHUSD",1749095280536,4.4449989,2625.0,2624.4,16.167]
["bitfinex","ETHUSD",1749095280736,0.44449989,2624.9,2624.4,16.167]
["bitfinex","ETHUSD",1749095281167,0.44449989,2624.9,2624.4,9.873]
["bitfinex","ETHUSD",1749095281372,0.44449989,2624.9,2624.5,7.953]
["bitfinex","ETHUSD",1749095284277,4.4449989,2625.0,2624.5,7.953]
["bitfinex","ETHUSD",1749095286268,4.4449989,2625.0,2624.6,6.291]
["bitfinex","ETHUSD",1749095289580,4.4449989,2625.0,2623.3,1.14165]
["bitfinex","ETHUSD",1749095289581,4.4449989,2625.0,2523.4,14.37327824]
["bitfinex","ETHUSD",1749095289756,0.55,2624.9,2623.9,26.133331]
["bitfinex","ETHUSD",1749095289959,0.55,2624.9,2624.1,19.98605]
["bitfinex","ETHUSD",1749095290281,0.55,2624.9,2624.1,9.98605]
["bitfinex","ETHUSD",1749095290675,0.55,2624.9,2624.1,6.999078]
["bitfinex","ETHUSD",1749095290884,0.55,2624.9,2624.3,13.93]
["bitfinex","ETHUSD",1749095291072,0.55,2624.9,2624.4,6.29]
["bitfinex","ETHUSD",1749095291380,1.04949989,2624.9,2624.4,6.29]
["bitfinex","ETHUSD",1749095291947,1.06949989,2624.9,2624.4,6.29]
["bitfinex","ETHUSD",1749095292144,1.06949989,2624.9,2624.0,1.66]
["bitfinex","ETHUSD",1749095292145,0.55,2624.7,2624.0,1.66]
["bitfinex","ETHUSD",1749095292453,0.55,2624.5,2624.1,6.29]
["bitfinex","ETHUSD",1749095293484,0.55,2624.7,2624.0,1.66]
["bitfinex","ETHUSD",1749095293671,0.55,2624.7,2624.2,6.289]
["bitfinex","ETHUSD",1749095294472,0.55,2624.7,2624.3,1.66]
["bitfinex","ETHUSD",1749095294668,1.10812988,2624.7,2624.3,1.66]
["bitfinex","ETHUSD",1749095295274,1.10812988,2624.7,2624.4,8.214]
["bitfinex","ETHUSD",1749095296284,1.10812988,2624.7,2624.5,6.289]
["bitfinex","ETHUSD",1749095296783,3.8679989,2624.6,2624.5,6.289]
["bitfinex","ETHUSD",1749095297348,0.55,2624.5,2624.4,8.214]
["bitfinex","ETHUSD",1749095297687,2.19641288,2624.5,2624.4,16.163]
["bitfinex","ETHUSD",1749095298888,0.55,2624.7,2624.4,16.163]
["bitfinex","ETHUSD",1749095300296,0.55,2624.5,2624.4,8.214]
["bitfinex","ETHUSD",1749095300490,1.736,2624.5,2624.4,16.162]
["bitfinex","ETHUSD",1749095302092,1.736,2624.5,2624.4,9.874]
["bitfinex","ETHUSD",1749095302260,1.736,2624.5,2624.4,16.161]
["bitfinex","ETHUSD",1749095302460,2.24139989,2624.5,2624.4,16.161]
["bitfinex","ETHUSD",1749095305593,2.24139989,2624.5,2624.4,8.214]
["bitfinex","ETHUSD",1749095305896,2.24139989,2624.5,2624.4,16.156]
["bitfinex","ETHUSD",1749095311562,1.05539989,2624.5,2624.4,16.156]
["bitfinex","ETHUSD",1749095311763,0.55,2624.7,2624.4,16.156]
["bitfinex","ETHUSD",1749095313771,0.02,2624.9,2624.4,16.156]
["bitfinex","ETHUSD",1749095314197,0.57,2624.9,2624.4,16.156]
["bitfinex","ETHUSD",1749095314394,3.3179989,2624.5,2624.4,8.214]
["bitfinex","ETHUSD",1749095314584,4.5391989,2624.5,2624.4,8.214]
["bitfinex","ETHUSD",1749095314769,4.5391989,2624.5,2624.4,16.154]
["bitfinex","ETHUSD",1749095314997,5.04811879,2624.5,2624.4,16.154]
["bitfinex","ETHUSD",1749095315398,5.04811879,2624.5,2624.4,16.153]
["bitfinex","ETHUSD",1749095315778,5.04811879,2624.5,2624.4,9.869]
["bitfinex","ETHUSD",1749095315976,5.04811879,2624.5,2624.4,16.153]
["bitfinex","ETHUSD",1749095319677,3.82691879,2624.5,2624.4,16.153]
["bitfinex","ETHUSD",1749095320033,0.50891989,2624.5,2624.4,16.153]
["bitfinex","ETHUSD",1749095320726,0.50891989,2624.5,2624.4,8.214]
["bitfinex","ETHUSD",1749095321084,0.50891989,2624.5,2624.4,16.152]
["bitfinex","ETHUSD",1749095321285,5.56011879,2624.5,2624.4,9.869]
["bitfinex","ETHUSD",1749095321481,5.56011879,2624.5,2624.4,16.152]
["bitfinex","ETHUSD",1749095322036,5.56011879,2624.5,2624.4,1.655]
["bitfinex","ETHUSD",1749095322037,2.24211989,2624.5,2624.4,1.655]
["bitfinex","ETHUSD",1749095322230,5.0511989,2624.5,2624.4,1.655]
["bitfinex","ETHUSD",1749095323418,5.0511989,2624.5,2624.4,7.938]
["bitfinex","ETHUSD",1749095324522,0.02,2623.9,2623.4,25.543591]
["bitfinex","ETHUSD",1749095324723,0.00178831,2623.9,2623.3,26.133331]
["bitfinex","ETHUSD",1749095325518,0.00178831,2623.9,2623.5,15.149764]
["bitfinex","ETHUSD",1749095325726,0.00178831,2623.9,2623.7,13.018323]
["bitfinex","ETHUSD",1749095325889,0.00178831,2623.9,2623.8,10.0]
["bitfinex","ETHUSD",1749095326219,0.00178831,2623.9,2623.8,2.552116]
["bitfinex","ETHUSD",1749095327823,0.00178831,2623.9,2623.6,6.282]
["bitfinex","ETHUSD",1749095328023,0.00178831,2623.9,2623.7,5.156848]
["bitfinex","ETHUSD",1749095328194,0.00178831,2623.9,2623.8,2.778932]
["bitfinex","ETHUSD",1749095328403,0.00178831,2623.9,2623.6,6.282]
["bitfinex","ETHUSD",1749095328721,0.00178831,2623.9,2623.7,6.282]
["bitfinex","ETHUSD",1749095330223,0.00178831,2623.9,2623.8,7.937]
["bitfinex","ETHUSD",1749095334753,0.00015877,2623.9,2623.8,16.152]
["bitfinex","ETHUSD",1749095341896,0.00015877,2623.9,2623.8,8.215]
["bitfinex","ETHUSD",1749095342091,0.00015877,2623.9,2623.8,9.866]
["bitfinex","ETHUSD",1749095342397,0.00015877,2623.9,2623.8,16.145]
["bitfinex","ETHUSD",1749095344701,3.8679989,2624.4,2623.8,16.145]
["bitfinex","ETHUSD",1749095344896,0.50511989,2624.3,2623.8,16.145]
["bitfinex","ETHUSD",1749095345138,3.8679989,2624.2,2623.8,9.866]
["bitfinex","ETHUSD",1749095345274,3.8679989,2624.0,2623.9,1.651]
["bitfinex","ETHUSD",1749095345609,3.8679989,2624.0,2623.9,7.929]
["bitfinex","ETHUSD",1749095346012,1.7351,2623.9,2623.8,8.215]
["bitfinex","ETHUSD",1749095346206,2.12189989,2623.9,2623.8,16.144]
["bitfinex","ETHUSD",1749095348814,2.12189989,2623.9,2623.8,9.866]
["bitfinex","ETHUSD",1749095349163,2.12189989,2623.9,2623.8,16.143]
["bitfinex","ETHUSD",1749095349290,2.17319989,2623.9,2623.8,1.651]
["bitfinex","ETHUSD",1749095350489,2.17319989,2623.9,2623.8,7.928]
["bitfinex","ETHUSD",1749095351585,0.02,2622.9,2622.6,10.0]
["bitfinex","ETHUSD",1749095351905,0.02,2622.9,2622.7,10.0]
["bitfinex","ETHUSD",1749095352101,0.02,2622.9,2622.8,12.7048]
["bitfinex","ETHUSD",1749095352288,0.02,2622.9,2622.6,16.783128]
["bitfinex","ETHUSD",1749095352870,0.02,2622.9,2622.8,22.5548]
["bitfinex","ETHUSD",1749095353173,0.02,2622.9,2622.8,12.5548]
["bitfinex","ETHUSD",1749095353792,0.02,2622.9,2622.8,18.8318]
["bitfinex","ETHUSD",1749095355379,0.02,2622.9,2622.8,28.6998]
["bitfinex","ETHUSD",1749095359615,0.02,2622.9,2622.8,26.674371]
["bitfinex","ETHUSD",1749095359817,0.02,2622.9,2622.8,24.909451]
["bitfinex","ETHUSD",1749095362114,0.02,2622.9,2622.8,21.970265]
["bitfinex","ETHUSD",1749095362312,0.02,2622.9,2622.8,16.144]
["bitfinex","ETHUSD",1749095363025,0.02,2622.9,2622.8,21.642384]
["bitfinex","ETHUSD",1749095363791,0.02,2622.9,2622.8,9.869]
["bitfinex","ETHUSD",1749095364323,0.00162866,2622.9,2622.8,17.667692]
["bitfinex","ETHUSD",1749095365090,0.00162866,2622.9,2622.8,23.942692]
["bitfinex","ETHUSD",1749095365330,0.00162866,2622.9,2622.8,24.32396392]
["bitfinex","ETHUSD",1749095370225,0.00028139,2622.9,2622.8,24.32396392]
["bitfinex","ETHUSD",1749095370595,0.02,2623.9,2622.9,11.284744]
["bitfinex","ETHUSD",1749095370892,0.02,2623.9,2623.1,11.284744]
["bitfinex","ETHUSD",1749095371092,0.02,2623.9,2623.2,11.284744]
["bitfinex","ETHUSD",1749095372935,0.02,2623.9,2622.9,11.284744]
["bitfinex","ETHUSD",1749095378135,0.55,2623.7,2622.9,11.284744]
["bitfinex","ETHUSD",1749095378337,1.1762,2623.8,2623.1,15.583592]
["bitfinex","ETHUSD",1749095378338,4.4941989,2623.8,2623.1,15.583592]
["bitfinex","ETHUSD",1749095378503,1.1762,2623.8,2623.3,10.0]
["bitfinex","ETHUSD",1749095378703,1.1762,2623.8,2623.3,6.668051]
["bitfinex","ETHUSD",1749095378899,1.1762,2623.8,2623.2,7.90406]
["bitfinex","ETHUSD",1749095379630,1.1762,2623.8,2623.2,6.722041]
["bitfinex","ETHUSD",1749095381038,1.1762,2623.8,2623.4,8.013043]
["bitfinex","ETHUSD",1749095381235,1.1762,2623.8,2623.4,5.538043]
["bitfinex","ETHUSD",1749095381412,1.1762,2623.8,2623.5,6.271]
["bitfinex","ETHUSD",1749095381613,1.1762,2623.8,2623.6,1.647]
["bitfinex","ETHUSD",1749095386140,1.62761989,2623.8,2623.4,10.0]
["bitfinex","ETHUSD",1749095386340,1.1762,2623.8,2623.7,7.917]
["bitfinex","ETHUSD",1749095388327,1.1762,2623.8,2623.7,16.133]
["bitfinex","ETHUSD",1749095396680,1.1262,2623.8,2623.7,16.133]
["bitfinex","ETHUSD",1749095404257,1.1262,2623.8,2623.7,16.129]
["bitfinex","ETHUSD",1749095411098,0.57,2623.9,2623.7,16.129]
["bitfinex","ETHUSD",1749095411295,0.02,2623.9,2623.7,16.129]
["bitfinex","ETHUSD",1749095412576,0.00173575,2623.9,2623.7,16.129]
["bitfinex","ETHUSD",1749095415067,0.00173575,2623.9,2623.7,9.863]
["bitfinex","ETHUSD",1749095415281,0.00173575,2623.9,2623.8,6.264]
["bitfinex","ETHUSD",1749095420171,0.00173575,2623.9,2623.8,17.548744]
["bitfinex","ETHUSD",1749095420374,0.00173575,2623.9,2623.8,20.8667429]
["bitfinex","ETHUSD",1749095420575,0.00173575,2623.9,2623.8,21.24786951]
["bitfinex","ETHUSD",1749095422705,0.00018891,2623.9,2623.8,21.24786951]
["bitfinex","ETHUSD",1749095423621,0.00018891,2623.9,2623.8,17.92987061]
["bitfinex","ETHUSD",1749095424413,0.00018891,2623.9,2623.8,17.548744]
["bitfinex","ETHUSD",1749095428718,0.00018891,2623.9,2623.8,17.92987061]
["bitfinex","ETHUSD",1749095430079,0.00018891,2623.9,2623.8,21.24786951]
["bitfinex","ETHUSD",1749095432610,4.5965989,2624.9,2623.9,11.284744]
["bitfinex","ETHUSD",1749095432784,0.45965989,2624.8,2623.9,11.284744]
["bitfinex","ETHUSD",1749095432986,4.5965989,2624.9,2623.9,11.284744]
["bitfinex","ETHUSD",1749095434524,4.5965989,2624.9,2623.8,9.5819989]
["bitfinex","ETHUSD",1749095434525,4.5965989,2624.9,2624.1,10.0]
["bitfinex","ETHUSD",1749095434820,4.5965989,2624.9,2624.0,4.126793]
["bitfinex","ETHUSD",1749095434821,4.5965989,2624.9,2624.3,10.0]
["bitfinex","ETHUSD",1749095435011,4.5965989,2624.9,2624.4,1.639]
["bitfinex","ETHUSD",1749095437120,4.5965989,2624.9,2624.5,8.214]
["bitfinex","ETHUSD",1749095437724,1.2786,2624.9,2624.5,8.214]
["bitfinex","ETHUSD",1749095438021,1.2786,2624.9,2624.6,4.126793]
["bitfinex","ETHUSD",1749095438179,1.2786,2624.9,2624.6,10.0]
["bitfinex","ETHUSD",1749095438479,1.2786,2624.9,2624.7,3.257842]
["bitfinex","ETHUSD",1749095438678,1.2786,2624.9,2624.8,6.257]
["bitfinex","ETHUSD",1749095441888,1.2786,2624.9,2624.8,7.896]
["bitfinex","ETHUSD",1749095442617,1.2786,2624.9,2624.8,7.895]
["bitfinex","ETHUSD",1749095442618,2.34325989,2624.9,2624.8,7.895]
["bitfinex","ETHUSD",1749095443348,4.5965989,2624.9,2624.8,7.895]
["bitfinex","ETHUSD",1749095444940,0.02,2624.9,2624.8,1.639]
["bitfinex","ETHUSD",1749095445250,0.55,2624.8,2623.3,14.126793]
["bitfinex","ETHUSD",1749095445451,3.3179989,2624.4,2623.5,4.126793]
["bitfinex","ETHUSD",1749095445658,1.1898,2624.3,2623.6,10.0]
["bitfinex","ETHUSD",1749095445951,1.1898,2624.3,2623.9,10.0]
["bitfinex","ETHUSD",1749095446107,1.1898,2624.3,2624.0,7.894]
["bitfinex","ETHUSD",1749095447314,1.1898,2624.3,2624.2,10.0]
["bitfinex","ETHUSD",1749095447515,1.1689,2624.6,2624.0,7.894]
["bitfinex","ETHUSD",1749095448316,4.4868989,2624.6,2624.0,7.894]
["bitfinex","ETHUSD",1749095449239,4.4868989,2624.6,2624.1,1.639]
["bitfinex","ETHUSD",1749095449558,4.99058879,2624.6,2624.1,1.639]
["bitfinex","ETHUSD",1749095450365,4.99058879,2624.6,2624.2,6.254]
["bitfinex","ETHUSD",1749095451551,1.1969,2624.1,2622.0,3.00994673]
["bitfinex","ETHUSD",1749095451780,4.5148989,2623.1,2622.3,11.946902]
["bitfinex","ETHUSD",1749095451986,1.1969,2623.1,2622.3,9.826806]
["bitfinex","ETHUSD",1749095452623,1.1969,2623.1,2622.5,16.828419]
["bitfinex","ETHUSD",1749095452824,1.1969,2623.1,2622.7,10.0]
["bitfinex","ETHUSD",1749095453131,1.1969,2623.1,2622.8,7.893]
["bitfinex","ETHUSD",1749095454462,3.3179989,2623.3,2622.8,7.893]
["bitfinex","ETHUSD",1749095454666,1.1991,2623.4,2622.8,7.893]
["bitfinex","ETHUSD",1749095454836,1.1991,2623.4,2622.9,17.985087]
["bitfinex","ETHUSD",1749095455036,1.1991,2623.4,2622.9,16.137511]
["bitfinex","ETHUSD",1749095457436,1.1991,2623.4,2622.9,10.496651]
["bitfinex","ETHUSD",1749095458110,4.5170989,2623.4,2623.0,2.219983]
["bitfinex","ETHUSD",1749095460531,4.5170989,2623.4,2623.0,16.0]
["bitfinex","ETHUSD",1749095461464,4.5170989,2623.4,2622.9,16.0]
["bitfinex","ETHUSD",1749095461674,4.5170989,2623.4,2623.1,16.0]
["bitfinex","ETHUSD",1749095464050,3.3179989,2623.4,2623.1,16.0]
["bitfinex","ETHUSD",1749095464761,4.5155989,2623.6,2623.1,16.0]
["bitfinex","ETHUSD",1749095466952,1.1976,2623.6,2623.1,16.0]
["bitfinex","ETHUSD",1749095467367,1.1976,2623.6,2623.2,4.096983]
["bitfinex","ETHUSD",1749095467567,1.1976,2623.6,2623.3,10.0]
["bitfinex","ETHUSD",1749095467767,1.1976,2623.6,2623.4,1.637]
["bitfinex","ETHUSD",1749095467993,1.1976,2623.6,2623.5,24.216]
["bitfinex","ETHUSD",1749095469394,1.1976,2623.6,2623.5,24.166]
["bitfinex","ETHUSD",1749095470292,0.55,2623.7,2623.5,8.216]
["bitfinex","ETHUSD",1749095473308,0.55,2623.7,2623.6,22.254]
["bitfinex","ETHUSD",1749095473604,3.8679989,2623.7,2623.6,22.254]
["bitfinex","ETHUSD",1749095474878,1.2384,2624.0,2623.7,16.0]
["bitfinex","ETHUSD",1749095478885,3.3179989,2623.9,2623.7,16.0]
["bitfinex","ETHUSD",1749095479972,3.3179989,2623.9,2623.8,7.89]
["bitfinex","ETHUSD",1749095480868,3.3179989,2623.9,2623.6,16.0]
["bitfinex","ETHUSD",1749095481074,3.3179989,2623.7,2623.6,16.0]
["bitfinex","ETHUSD",1749095481274,3.3179989,2623.7,2623.6,23.89]
["bitfinex","ETHUSD",1749095481778,3.3179989,2623.7,2623.6,16.0]
["bitfinex","ETHUSD",1749095481984,3.3179989,2623.7,2623.6,23.89]
["bitfinex","ETHUSD",1749095487177,3.8679989,2623.7,2623.5,8.216]
["bitfinex","ETHUSD",1749095487492,2.20119989,2623.6,2623.5,8.216]
["bitfinex","ETHUSD",1749095487804,2.20119989,2623.6,2623.5,16.105]
["bitfinex","ETHUSD",1749095488011,2.20119989,2623.6,2623.5,25.853]
["bitfinex","ETHUSD",1749095488313,2.20119989,2623.6,2623.5,32.105]
["bitfinex","ETHUSD",1749095492432,5.1323989,2623.6,2623.5,16.104]
["bitfinex","ETHUSD",1749095496326,1.8144,2623.6,2623.5,16.104]
["bitfinex","ETHUSD",1749095497518,1.8144,2623.6,2623.5,16.77066667]
["bitfinex","ETHUSD",1749095497888,0.55,2623.7,2623.5,16.77066667]
["bitfinex","ETHUSD",1749095498503,4.6019989,2624.0,2623.5,16.77066667]
["bitfinex","ETHUSD",1749095498825,1.284,2624.0,2623.5,16.77066667]
["bitfinex","ETHUSD",1749095499185,0.55,2623.9,2623.6,16.0]
["bitfinex","ETHUSD",1749095500735,4.5845989,2624.2,2623.6,16.0]
["bitfinex","ETHUSD",1749095500940,0.55,2624.1,2623.6,16.0]
["bitfinex","ETHUSD",1749095501239,0.55,2623.9,2623.6,16.0]
["bitfinex","ETHUSD",1749095502917,3.3179989,2624.0,2623.6,16.0]
["bitfinex","ETHUSD",1749095503162,0.55,2624.1,2623.6,16.0]
["bitfinex","ETHUSD",1749095503334,0.55,2624.1,2623.7,0.0227]
["bitfinex","ETHUSD",1749095503511,1.2386,2624.8,2623.7,0.0227]
["bitfinex","ETHUSD",1749095503712,3.3179989,2624.5,2623.7,0.0227]
["bitfinex","ETHUSD",1749095503917,0.55,2624.4,2623.7,0.0227]
["bitfinex","ETHUSD",1749095504746,0.55,2624.4,2623.8,10.0]
["bitfinex","ETHUSD",1749095504901,0.55,2624.4,2623.7,0.0227]
["bitfinex","ETHUSD",1749095506718,3.3179989,2624.3,2623.7,0.0227]
["bitfinex","ETHUSD",1749095506921,3.3179989,2624.1,2623.8,7.885]
["bitfinex","ETHUSD",1749095509635,1.7935,2624.0,2623.9,1.635]
["bitfinex","ETHUSD",1749095509935,0.55,2624.0,2623.9,7.885]
["bitfinex","ETHUSD",1749095510548,1.1626,2624.2,2623.9,7.885]
["bitfinex","ETHUSD",1749095510928,1.1626,2624.2,2623.9,1.635]
["bitfinex","ETHUSD",1749095511137,1.1626,2624.2,2624.0,6.249]
["bitfinex","ETHUSD",1749095511450,1.7126,2624.2,2624.1,7.884]
["bitfinex","ETHUSD",1749095511614,1.2654,2624.0,2623.5,8.88366667]
["bitfinex","ETHUSD",1749095511799,3.8679989,2623.9,2623.6,1.635]
["bitfinex","ETHUSD",1749095512010,3.8679989,2623.7,2623.6,1.635]
["bitfinex","ETHUSD",1749095512224,3.8679989,2623.7,2623.6,7.884]
["bitfinex","ETHUSD",1749095512753,5.0498989,2623.7,2623.6,7.884]
["bitfinex","ETHUSD",1749095512950,5.55488879,2623.7,2623.6,1.635]
["bitfinex","ETHUSD",1749095513110,5.55488879,2623.7,2623.6,7.884]
["bitfinex","ETHUSD",1749095514610,5.55488879,2623.7,2622.3,3.3179989]
["bitfinex","ETHUSD",1749095514810,3.3179989,2623.5,2622.6,10.0]
["bitfinex","ETHUSD",1749095515010,3.3179989,2623.5,2622.7,10.0]
["bitfinex","ETHUSD",1749095515210,0.55,2623.6,2622.8,40.0]
["bitfinex","ETHUSD",1749095515458,0.55,2623.6,2622.8,8.216]
["bitfinex","ETHUSD",1749095515950,0.55,2623.6,2622.9,6.249]
["bitfinex","ETHUSD",1749095516118,0.55,2623.6,2623.0,1.635]
["bitfinex","ETHUSD",1749095517044,0.55,2623.6,2623.0,11.635]
["bitfinex","ETHUSD",1749095517449,0.55,2623.6,2623.1,10.0]
["bitfinex","ETHUSD",1749095519965,0.55,2623.6,2623.0,1.635]
["bitfinex","ETHUSD",1749095522358,0.55,2623.6,2623.1,10.0]
["bitfinex","ETHUSD",1749095524150,0.55,2623.6,2623.2,8.217]
["bitfinex","ETHUSD",1749095524739,0.55,2623.4,2623.3,7.881]
["bitfinex","ETHUSD",1749095525193,0.55,2623.4,2623.3,1.633]
["bitfinex","ETHUSD",1749095525490,1.7793,2623.4,2623.3,1.633]
["bitfinex","ETHUSD",1749095526793,1.7793,2623.4,2623.3,7.881]
["bitfinex","ETHUSD",1749095530359,1.7793,2623.4,2623.3,1.633]
["bitfinex","ETHUSD",1749095530645,2.33952888,2623.4,2623.3,7.881]
["bitfinex","ETHUSD",1749095535273,2.33952888,2623.4,2623.3,16.099]
["bitfinex","ETHUSD",1749095536278,2.33952888,2623.4,2623.3,9.851]
["bitfinex","ETHUSD",1749095536466,2.33952888,2623.4,2623.3,16.099]
["bitfinex","ETHUSD",1749095536864,2.33952888,2623.4,2623.3,9.851]
["bitfinex","ETHUSD",1749095537073,2.33952888,2623.4,2623.3,16.099]
["bitfinex","ETHUSD",1749095542996,2.33952888,2623.4,2623.3,9.851]
["bitfinex","ETHUSD",1749095543314,2.33952888,2623.4,2623.3,16.098]
["bitfinex","ETHUSD",1749095543497,2.33952888,2623.4,2622.0,3.3179989]
["bitfinex","ETHUSD",1749095543658,3.3179989,2623.2,2622.2,0.0608]
["bitfinex","ETHUSD",1749095543997,3.3179989,2623.2,2622.4,0.0608]
["bitfinex","ETHUSD",1749095544198,3.3179989,2623.0,2622.4,0.0608]
["bitfinex","ETHUSD",1749095544398,0.55,2622.7,2622.4,0.0608]
["bitfinex","ETHUSD",1749095544803,0.55,2622.7,2622.5,6.247]
["bitfinex","ETHUSD",1749095545302,0.55,2622.7,2622.6,9.851]
["bitfinex","ETHUSD",1749095545702,0.55,2622.9,2622.6,9.851]
["bitfinex","ETHUSD",1749095545909,0.57,2622.9,2622.6,9.851]
["bitfinex","ETHUSD",1749095546414,0.57,2622.9,2622.7,6.247]
["bitfinex","ETHUSD",1749095547082,0.57,2622.9,2622.8,6.247]
["bitfinex","ETHUSD",1749095547283,0.02,2622.9,2622.8,6.247]
["bitfinex","ETHUSD",1749095548117,0.02,2622.9,2622.6,9.851]
["bitfinex","ETHUSD",1749095548388,3.3379989,2622.9,2622.7,7.88]
["bitfinex","ETHUSD",1749095548702,0.02,2622.9,2622.7,7.88]
["bitfinex","ETHUSD",1749095549103,0.02,2622.9,2622.8,6.247]
["bitfinex","ETHUSD",1749095553251,0.02,2622.9,2622.7,1.633]
["bitfinex","ETHUSD",1749095553398,0.02,2622.9,2622.8,6.247]
["bitfinex","ETHUSD",1749095559422,0.02,2622.9,2622.8,7.877]
["bitfinex","ETHUSD",1749095562349,0.95879989,2622.9,2622.8,7.877]
["bitfinex","ETHUSD",1749095562850,0.55,2622.8,2622.6,8.218]
["bitfinex","ETHUSD",1749095563067,0.02,2622.9,2622.7,7.877]
["bitfinex","ETHUSD",1749095565115,0.55,2622.8,2622.7,1.631]
["bitfinex","ETHUSD",1749095565320,0.55,2622.8,2622.6,8.218]
["bitfinex","ETHUSD",1749095565321,1.2218,2622.7,2622.6,8.218]
["bitfinex","ETHUSD",1749095565565,5.60077879,2622.7,2622.6,8.218]
["bitfinex","ETHUSD",1749095565869,5.60077879,2622.7,2622.6,9.849]
["bitfinex","ETHUSD",1749095566034,5.60077879,2622.7,2622.6,16.094]
["bitfinex","ETHUSD",1749095567717,0.55,2622.2,2621.4,17.420275]
["bitfinex","ETHUSD",1749095567918,0.55,2622.2,2621.5,10.0]
["bitfinex","ETHUSD",1749095568118,0.2,2622.3,2621.4,2.418782]
["bitfinex","ETHUSD",1749095568317,0.2,2622.3,2621.6,10.0]
["bitfinex","ETHUSD",1749095568539,3.3179989,2622.4,2621.4,2.418782]
["bitfinex","ETHUSD",1749095568540,0.2,2622.1,2621.4,2.418782]
["bitfinex","ETHUSD",1749095568755,0.2,2622.1,2621.3,9.242352]
["bitfinex","ETHUSD",1749095568916,0.2,2622.1,2621.5,6.245]
["bitfinex","ETHUSD",1749095569118,0.2,2622.1,2621.2,10.0]
["bitfinex","ETHUSD",1749095569316,0.2,2622.1,2621.4,10.0]
["bitfinex","ETHUSD",1749095569555,0.2,2622.1,2621.5,10.0]
["bitfinex","ETHUSD",1749095569752,0.2,2622.1,2621.6,6.245]
["bitfinex","ETHUSD",1749095570117,0.02,2621.9,2621.6,6.245]
["bitfinex","ETHUSD",1749095570548,0.02,2621.9,2621.3,10.0]
["bitfinex","ETHUSD",1749095570754,0.02,2621.9,2621.4,6.245]
["bitfinex","ETHUSD",1749095571052,0.02,2621.9,2621.3,10.0]
["bitfinex","ETHUSD",1749095571237,0.02,2621.9,2621.4,6.245]
["bitfinex","ETHUSD",1749095571238,0.55,2621.8,2621.4,6.245]
["bitfinex","ETHUSD",1749095571757,0.55,2621.8,2621.0,10.0]
["bitfinex","ETHUSD",1749095571954,0.55,2621.8,2621.1,6.245]
["bitfinex","ETHUSD",1749095572158,0.55,2621.8,2621.2,11.113929]
["bitfinex","ETHUSD",1749095572964,0.55,2621.8,2621.0,40.0]
["bitfinex","ETHUSD",1749095573171,0.55,2621.8,2621.3,6.245]
["bitfinex","ETHUSD",1749095573336,0.55,2621.8,2620.9,3.3179989]
["bitfinex","ETHUSD",1749095573673,0.55,2621.8,2621.2,0.036]
["bitfinex","ETHUSD",1749095574161,0.2,2621.4,2621.3,6.245]
["bitfinex","ETHUSD",1749095575157,0.2,2621.4,2621.2,0.036]
["bitfinex","ETHUSD",1749095575471,0.2,2621.4,2621.3,16.097]
["bitfinex","ETHUSD",1749095576235,0.55,2621.3,2621.0,0.036]
["bitfinex","ETHUSD",1749095576434,0.55,2621.3,2621.1,16.097]
["bitfinex","ETHUSD",1749095576670,0.2,2621.4,2621.1,8.22]
["bitfinex","ETHUSD",1749095576885,0.2,2621.4,2621.2,7.877]
["bitfinex","ETHUSD",1749095578534,0.2,2621.2,2621.1,8.22]
["bitfinex","ETHUSD",1749095578763,0.2,2621.2,2621.1,16.097]
["bitfinex","ETHUSD",1749095580362,0.55,2621.8,2621.2,16.191667]
["bitfinex","ETHUSD",1749095580697,0.55,2621.8,2621.3,10.0]
["bitfinex","ETHUSD",1749095582303,0.02,2621.9,2621.3,10.0]
["bitfinex","ETHUSD",1749095582492,0.2,2621.4,2621.3,10.0]
["bitfinex","ETHUSD",1749095584490,0.2,2621.6,2621.3,10.0]
["bitfinex","ETHUSD",1749095584689,0.2,2621.4,2621.3,10.0]
["bitfinex","ETHUSD",1749095584866,0.2,2621.6,2621.3,10.0]
["bitfinex","ETHUSD",1749095585066,0.2,2621.4,2621.3,10.0]
["bitfinex","ETHUSD",1749095587076,0.2,2621.6,2621.4,16.0]
["bitfinex","ETHUSD",1749095587303,0.2,2621.6,2621.2,16.036]
["bitfinex","ETHUSD",1749095587499,0.2,2621.6,2621.4,16.0]
["bitfinex","ETHUSD",1749095591521,0.22,2621.9,2621.5,2.1513]
["bitfinex","ETHUSD",1749095591723,0.2,2621.8,2621.5,0.036]
["bitfinex","ETHUSD",1749095592022,0.2,2621.6,2621.5,18.874756]
["bitfinex","ETHUSD",1749095592377,0.00578641,2621.6,2621.5,18.874756]
["bitfinex","ETHUSD",1749095592598,0.00578641,2621.6,2621.5,16.036]
["bitfinex","ETHUSD",1749095594345,0.02,2621.9,2621.7,0.036]
["bitfinex","ETHUSD",1749095594549,0.02,2621.9,2621.8,11.479234]
["bitfinex","ETHUSD",1749095594844,0.02,2621.9,2621.8,11.515234]
["bitfinex","ETHUSD",1749095602164,0.02,2621.9,2621.8,6.215884]
["bitfinex","ETHUSD",1749095602327,0.00259187,2621.9,2621.8,12.127884]
["bitfinex","ETHUSD",1749095604632,0.00259187,2621.9,2621.8,28.127884]
["bitfinex","ETHUSD",1749095607565,0.00259187,2621.9,2621.8,21.885884]
["bitfinex","ETHUSD",1749095607864,0.00259187,2621.9,2621.8,28.126884]
["bitfinex","ETHUSD",1749095612487,0.00087802,2622.3,2621.9,16.0]
["bitfinex","ETHUSD",1749095612674,0.00087802,2622.3,2622.2,7.241473]
["bitfinex","ETHUSD",1749095612878,0.00087802,2622.3,2622.2,22.230656]
["bitfinex","ETHUSD",1749095613685,0.00087802,2622.3,2622.2,20.779656]
["bitfinex","ETHUSD",1749095613894,0.00087802,2622.3,2622.2,27.853464]
["bitfinex","ETHUSD",1749095614952,1.2549,2622.6,2622.2,8.22]
["bitfinex","ETHUSD",1749095615694,1.2549,2622.6,2622.3,6.24]
["bitfinex","ETHUSD",1749095615986,1.2549,2622.6,2622.4,1.627]
["bitfinex","ETHUSD",1749095619696,1.2549,2622.6,2622.5,24.219]
["bitfinex","ETHUSD",1749095623570,1.2549,2622.6,2622.5,30.458]
["bitfinex","ETHUSD",1749095624002,1.2549,2622.6,2622.5,24.219]
["bitfinex","ETHUSD",1749095624315,1.2549,2622.6,2622.5,30.458]
["bitfinex","ETHUSD",1749095624490,1.2549,2622.6,2622.5,32.085]
["bitfinex","ETHUSD",1749095625475,0.02,2622.9,2622.6,16.0]
["bitfinex","ETHUSD",1749095625674,0.02,2622.9,2622.5,16.43956261]
["bitfinex","ETHUSD",1749095625913,0.02,2622.9,2622.5,16.085]
["bitfinex","ETHUSD",1749095626826,0.02,2622.9,2622.7,16.0]
["bitfinex","ETHUSD",1749095627126,0.02,2622.9,2622.8,26.0]
["bitfinex","ETHUSD",1749095627281,0.02,2622.9,2622.8,16.0]
["bitfinex","ETHUSD",1749095636220,0.00255516,2622.9,2622.8,16.0]
["bitfinex","ETHUSD",1749095638942,1.21515516,2622.9,2622.8,23.863]
["bitfinex","ETHUSD",1749095640755,1.76515516,2622.9,2622.8,23.863]
["bitfinex","ETHUSD",1749095640953,1.76515516,2622.9,2622.8,16.0]
["bitfinex","ETHUSD",1749095641176,2.27347057,2622.9,2622.8,17.627]
["bitfinex","ETHUSD",1749095641344,5.59146947,2622.9,2622.8,1.627]
["bitfinex","ETHUSD",1749095641543,5.59146947,2622.9,2622.8,23.863]
["bitfinex","ETHUSD",1749095642597,2.27347057,2622.9,2622.8,23.863]
["bitfinex","ETHUSD",1749095643546,1.76515516,2622.9,2622.8,23.863]
["bitfinex","ETHUSD",1749095644484,1.76515516,2622.9,2622.8,17.627]
["bitfinex","ETHUSD",1749095644659,1.76515516,2622.9,2622.8,23.862]
["bitfinex","ETHUSD",1749095647215,1.76515516,2622.9,2622.8,17.627]
["bitfinex","ETHUSD",1749095647515,1.76515516,2622.9,2622.8,23.862]
["bitfinex","ETHUSD",1749095647720,2.27347057,2622.9,2622.8,23.862]
["bitfinex","ETHUSD",1749095652121,2.27347057,2622.9,2622.8,16.0]
["bitfinex","ETHUSD",1749095652312,2.27347057,2622.9,2622.8,23.86]
["bitfinex","ETHUSD",1749095653029,5.59146947,2622.9,2622.8,17.625]
["bitfinex","ETHUSD",1749095653342,5.59146947,2622.9,2622.8,7.86]
["bitfinex","ETHUSD",1749095657237,0.55,2622.6,2622.5,8.219]
["bitfinex","ETHUSD",1749095657436,0.55,2622.6,2622.5,32.078]
["bitfinex","ETHUSD",1749095659063,0.55,2622.6,2622.5,9.845]
["bitfinex","ETHUSD",1749095659267,1.21015516,2622.9,2622.5,9.845]
["bitfinex","ETHUSD",1749095659659,0.55,2622.8,2622.5,9.845]
["bitfinex","ETHUSD",1749095660242,0.55,2622.8,2622.6,6.234]
["bitfinex","ETHUSD",1749095662381,0.55,2622.8,2622.5,8.22]
["bitfinex","ETHUSD",1749095662590,0.55,2622.8,2622.6,7.859]
["bitfinex","ETHUSD",1749095666159,0.55,2622.8,2622.7,9.845]
["bitfinex","ETHUSD",1749095667396,0.55,2622.8,2622.7,16.078]
["bitfinex","ETHUSD",1749095670014,0.55,2622.8,2622.7,9.845]
["bitfinex","ETHUSD",1749095670192,0.55,2622.8,2622.7,16.078]
["bitfinex","ETHUSD",1749095676772,0.55,2622.8,2622.7,9.843]
["bitfinex","ETHUSD",1749095676971,1.05781541,2622.8,2622.7,16.075]
["bitfinex","ETHUSD",1749095681321,1.05781541,2622.8,2622.7,1.623]
["bitfinex","ETHUSD",1749095682505,1.05781541,2622.8,2622.7,7.855]
["bitfinex","ETHUSD",1749095683091,1.05781541,2622.8,2622.7,1.623]
["bitfinex","ETHUSD",1749095683289,0.55,2622.6,2621.4,10.233425]
["bitfinex","ETHUSD",1749095683487,3.8679989,2622.6,2621.6,10.0]
["bitfinex","ETHUSD",1749095683713,4.43311033,2622.6,2621.7,2.297829]
["bitfinex","ETHUSD",1749095684326,3.8679989,2622.4,2621.8,1.623]
["bitfinex","ETHUSD",1749095684534,3.8679989,2622.4,2621.9,7.854]
["bitfinex","ETHUSD",1749095684823,4.43579993,2622.4,2622.0,7.855]
["bitfinex","ETHUSD",1749095685023,4.43579993,2622.4,2622.1,1.623]
["bitfinex","ETHUSD",1749095685188,4.43579993,2622.4,2622.2,6.232]
["bitfinex","ETHUSD",1749095685379,4.43579993,2622.4,2622.3,8.22]
["bitfinex","ETHUSD",1749095694933,4.43579993,2622.4,2622.3,14.451]
["bitfinex","ETHUSD",1749095699343,4.43579993,2622.4,2622.3,16.075]
["bitfinex","ETHUSD",1749095699543,4.43579993,2622.4,2622.3,9.844]
["bitfinex","ETHUSD",1749095699748,4.43579993,2622.4,2622.3,16.075]
["bitfinex","ETHUSD",1749095703109,1.11780103,2622.4,2622.3,16.075]
["bitfinex","ETHUSD",1749095703424,0.55,2622.4,2622.3,16.075]
["bitfinex","ETHUSD",1749095706917,1.2542,2622.8,2622.3,16.075]
["bitfinex","ETHUSD",1749095707138,4.5721989,2622.8,2622.3,16.075]
["bitfinex","ETHUSD",1749095707467,5.1221989,2622.4,2622.3,8.221]
["bitfinex","ETHUSD",1749095707795,5.63441879,2622.4,2622.3,16.072]
["bitfinex","ETHUSD",1749095708419,5.63441879,2622.4,2622.3,1.621]
["bitfinex","ETHUSD",1749095709719,5.63441879,2622.4,2622.3,7.85]
["bitfinex","ETHUSD",1749095710060,0.55,2622.3,2621.0,10.25782]
["bitfinex","ETHUSD",1749095710358,0.55,2622.0,2621.3,10.0]
["bitfinex","ETHUSD",1749095710722,0.02,2621.9,2621.2,10.0]
["bitfinex","ETHUSD",1749095711132,0.02,2621.9,2621.3,10.0]
["bitfinex","ETHUSD",1749095711546,0.02,2621.9,2621.2,10.0]
["bitfinex","ETHUSD",1749095712126,0.02,2621.9,2621.3,10.0]
["bitfinex","ETHUSD",1749095712760,0.02,2621.9,2621.2,10.0]
["bitfinex","ETHUSD",1749095713117,0.02,2621.9,2621.3,6.229]
["bitfinex","ETHUSD",1749095713753,3.3179989,2621.4,2620.3,12.834402]
["bitfinex","ETHUSD",1749095713944,0.55,2621.3,2620.5,2.420754]
["bitfinex","ETHUSD",1749095714147,0.55,2621.1,2620.6,1.621]
["bitfinex","ETHUSD",1749095714350,0.55,2621.1,2620.7,6.229]
["bitfinex","ETHUSD",1749095714657,0.55,2621.1,2620.8,7.85]
["bitfinex","ETHUSD",1749095714860,0.55,2621.1,2620.9,7.85]
["bitfinex","ETHUSD",1749095715036,0.55,2621.1,2621.0,1.621]
["bitfinex","ETHUSD",1749095715221,0.55,2621.1,2621.0,9.843]
["bitfinex","ETHUSD",1749095715425,0.55,2621.1,2621.0,1.621]
["bitfinex","ETHUSD",1749095716462,0.55,2621.3,2621.0,1.621]
["bitfinex","ETHUSD",1749095716666,0.55,2621.3,2621.1,6.229]
["bitfinex","ETHUSD",1749095716868,0.55,2621.4,2621.1,6.229]
["bitfinex","ETHUSD",1749095717849,0.02,2620.9,2620.3,14.896521]
["bitfinex","ETHUSD",1749095718044,0.02,2620.9,2620.3,11.776521]
["bitfinex","ETHUSD",1749095718226,0.02,2620.9,2620.3,8.494651]
["bitfinex","ETHUSD",1749095718425,0.02,2620.9,2620.5,10.0]
["bitfinex","ETHUSD",1749095718672,0.02,2620.9,2620.5,4.361192]
["bitfinex","ETHUSD",1749095718908,0.02,2620.9,2620.4,18.429423]
["bitfinex","ETHUSD",1749095719030,0.02,2620.9,2620.3,16.212197]
["bitfinex","ETHUSD",1749095719235,0.02,2620.9,2620.5,23.197723]
["bitfinex","ETHUSD",1749095719577,0.02,2620.9,2620.5,13.197723]
["bitfinex","ETHUSD",1749095721579,0.02,2620.9,2620.3,21.742449]
["bitfinex","ETHUSD",1749095721787,0.02,2620.9,2620.4,15.178379]
["bitfinex","ETHUSD",1749095721966,0.02,2620.9,2620.6,10.0]
["bitfinex","ETHUSD",1749095722286,0.02,2620.9,2620.4,6.23]
["bitfinex","ETHUSD",1749095725362,0.02,2620.9,2620.5,9.845]
["bitfinex","ETHUSD",1749095727162,0.02,2620.9,2620.6,1.621]
["bitfinex","ETHUSD",1749095727362,0.55,2620.8,2620.6,1.621]
["bitfinex","ETHUSD",1749095727702,0.55,2620.8,2620.7,6.229]
["bitfinex","ETHUSD",1749095728697,0.55,2620.8,2620.7,1.621]
["bitfinex","ETHUSD",1749095729844,0.55,2620.8,2620.7,7.851]
["bitfinex","ETHUSD",1749095730139,1.3151,2620.7,2619.1,33.3179989]
["bitfinex","ETHUSD",1749095730302,0.55,2620.3,2619.3,40.0]
["bitfinex","ETHUSD",1749095730500,0.55,2620.3,2619.4,30.0]
["bitfinex","ETHUSD",1749095731335,1.3151,2620.7,2619.8,16.592046]
["bitfinex","ETHUSD",1749095731503,1.3151,2620.7,2620.0,16.01628]
["bitfinex","ETHUSD",1749095731703,1.3151,2620.7,2620.1,10.0]
["bitfinex","ETHUSD",1749095731903,1.3151,2620.7,2620.0,10.0]
["bitfinex","ETHUSD",1749095732107,1.3151,2620.7,2620.0,2.782512]
["bitfinex","ETHUSD",1749095734749,4.6330989,2620.7,2620.0,2.782512]
["bitfinex","ETHUSD",1749095735453,4.6330989,2620.7,2620.1,8.225]
["bitfinex","ETHUSD",1749095735948,3.3379989,2620.9,2620.2,30.0]
["bitfinex","ETHUSD",1749095736123,0.55,2620.8,2620.4,15.313331]
["bitfinex","ETHUSD",1749095736457,0.55,2620.8,2620.5,1.62]
["bitfinex","ETHUSD",1749095741960,3.8679989,2620.7,2620.6,6.229]
["bitfinex","ETHUSD",1749095747016,3.8679989,2620.7,2620.6,14.454]
["bitfinex","ETHUSD",1749095750511,0.55,2620.7,2620.6,14.454]
["bitfinex","ETHUSD",1749095752427,0.55,2620.7,2620.6,8.225]
["bitfinex","ETHUSD",1749095752620,1.06688989,2620.7,2620.6,8.225]
["bitfinex","ETHUSD",1749095752821,1.06688989,2620.7,2620.6,14.453]
["bitfinex","ETHUSD",1749095753020,0.02,2620.9,2620.6,14.453]
["bitfinex","ETHUSD",1749095756831,0.00196966,2620.9,2620.8,10.0]
["bitfinex","ETHUSD",1749095757038,0.00196966,2620.9,2620.8,15.289973]
["bitfinex","ETHUSD",1749095758513,0.00196966,2620.9,2620.8,14.168873]
["bitfinex","ETHUSD",1749095758849,0.00196966,2620.9,2620.8,4.79334634]
["bitfinex","ETHUSD",1749095759068,0.00196966,2620.9,2620.8,26.352873]
["bitfinex","ETHUSD",1749095759237,0.00196966,2620.9,2620.8,6.692347]
["bitfinex","ETHUSD",1749095759533,0.00196966,2620.9,2620.8,10.0]
["bitfinex","ETHUSD",1749095759733,0.00196966,2620.9,2620.7,0.0715]
["bitfinex","ETHUSD",1749095759734,0.00196966,2620.9,2620.7,10.0715]
["bitfinex","ETHUSD",1749095760059,0.00196966,2620.9,2620.7,0.0715]
["bitfinex","ETHUSD",1749095760347,0.00196966,2620.9,2620.1,3.3179989]
["bitfinex","ETHUSD",1749095760548,0.00196966,2620.9,2620.3,30.0]
["bitfinex","ETHUSD",1749095761650,0.00196966,2620.9,2620.5,31.720624]
["bitfinex","ETHUSD",1749095761826,0.00196966,2620.9,2620.5,18.426124]
["bitfinex","ETHUSD",1749095762227,0.00196966,2620.9,2620.5,15.148842]
["bitfinex","ETHUSD",1749095763736,0.00196966,2620.9,2620.5,9.309383]
["bitfinex","ETHUSD",1749095763937,0.00196966,2620.9,2620.5,8.496083]
["bitfinex","ETHUSD",1749095764151,0.00196966,2620.9,2620.6,6.226]
["bitfinex","ETHUSD",1749095765258,0.00196966,2620.9,2620.7,8.225]
["bitfinex","ETHUSD",1749095765465,0.00196966,2620.9,2620.8,1.619]
["bitfinex","ETHUSD",1749095766588,0.00196966,2620.9,2620.8,18.547668]
["bitfinex","ETHUSD",1749095766962,0.00020549,2620.9,2620.8,18.547668]
["bitfinex","ETHUSD",1749095767835,0.00020549,2620.9,2620.8,18.281341]
["bitfinex","ETHUSD",1749095771147,0.00020549,2620.9,2620.8,10.622512]
["bitfinex","ETHUSD",1749095774677,0.00020549,2620.9,2620.8,13.9405109]
["bitfinex","ETHUSD",1749095774850,0.02,2621.9,2620.9,30.0]
["bitfinex","ETHUSD",1749095775195,0.02,2621.9,2621.2,10.0]
["bitfinex","ETHUSD",1749095775476,0.02,2621.9,2621.4,4.241045]
["bitfinex","ETHUSD",1749095775638,0.02,2621.9,2621.5,1.618]
["bitfinex","ETHUSD",1749095775841,0.02,2621.9,2621.6,1.618]
["bitfinex","ETHUSD",1749095778355,0.02,2621.9,2621.7,11.569199]
["bitfinex","ETHUSD",1749095778550,0.02,2621.9,2621.7,7.483253]
["bitfinex","ETHUSD",1749095778854,0.02,2621.9,2621.6,1.618]
["bitfinex","ETHUSD",1749095781063,0.02,2621.9,2621.7,3.31125]
["bitfinex","ETHUSD",1749095781267,0.02,2621.9,2621.8,11.24025]
["bitfinex","ETHUSD",1749095782187,0.02,2621.9,2621.8,9.74825]
["bitfinex","ETHUSD",1749095782377,0.02,2621.9,2621.8,6.223]
["bitfinex","ETHUSD",1749095783298,0.02,2621.9,2621.8,10.48725]
["bitfinex","ETHUSD",1749095783673,0.02,2621.9,2621.8,10.12725]
["bitfinex","ETHUSD",1749095784957,0.02,2621.9,2621.8,9.15525]
["bitfinex","ETHUSD",1749095785157,0.02,2621.9,2621.8,9.21425]
["bitfinex","ETHUSD",1749095786996,0.02,2621.9,2621.8,1.617]
["bitfinex","ETHUSD",1749095787201,0.02,2621.9,2621.8,17.61057]
["bitfinex","ETHUSD",1749095787364,0.00226839,2621.9,2621.8,17.61057]
["bitfinex","ETHUSD",1749095788182,0.00226839,2621.9,2621.8,23.83257]
["bitfinex","ETHUSD",1749095788707,0.00226839,2621.9,2621.8,27.1505689]
["bitfinex","ETHUSD",1749095789964,0.00226839,2621.9,2621.8,26.6489709]
["bitfinex","ETHUSD",1749095793904,0.00226839,2621.9,2621.8,34.8689709]
["bitfinex","ETHUSD",1749095797291,0.00027381,2621.9,2621.8,34.8689709]
["bitfinex","ETHUSD",1749095800106,0.00255516,2622.9,2621.9,30.30831311]
["bitfinex","ETHUSD",1749095800274,0.00255516,2622.9,2622.4,9.567586]
["bitfinex","ETHUSD",1749095800477,0.00255516,2622.9,2622.6,10.0]
["bitfinex","ETHUSD",1749095800678,0.00255516,2622.9,2622.5,1.615]
["bitfinex","ETHUSD",1749095800897,1.3119,2622.8,2622.2,10.0]
["bitfinex","ETHUSD",1749095801206,1.3119,2622.8,2622.3,7.834]
["bitfinex","ETHUSD",1749095801410,0.51824541,2622.7,2622.3,7.834]
["bitfinex","ETHUSD",1749095801579,1.2449,2622.6,2622.4,6.219]
["bitfinex","ETHUSD",1749095802793,1.2449,2622.6,2622.5,1.615]
["bitfinex","ETHUSD",1749095802999,1.7949,2622.6,2622.5,7.834]
["bitfinex","ETHUSD",1749095803194,2.35801443,2622.6,2622.5,1.615]
["bitfinex","ETHUSD",1749095803397,1.11311443,2622.6,2621.8,8.22]
["bitfinex","ETHUSD",1749095803601,1.2879,2622.3,2621.9,7.834]
["bitfinex","ETHUSD",1749095805490,1.2879,2622.3,2622.0,10.0]
["bitfinex","ETHUSD",1749095810014,0.66949157,2622.3,2622.0,10.0]
["bitfinex","ETHUSD",1749095813121,0.66949157,2622.3,2621.9,7.834]
["bitfinex","ETHUSD",1749095813316,0.66949157,2622.3,2621.9,1.615]
["bitfinex","ETHUSD",1749095813522,0.66949157,2622.3,2622.0,6.219]
["bitfinex","ETHUSD",1749095815186,0.66949157,2622.3,2622.1,8.22]
["bitfinex","ETHUSD",1749095817426,0.55,2622.4,2622.1,8.22]
["bitfinex","ETHUSD",1749095817611,2.26819989,2622.3,2622.2,7.833]
["bitfinex","ETHUSD",1749095817920,2.28369989,2622.3,2622.2,7.833]
["bitfinex","ETHUSD",1749095821727,1.8969,2622.3,2622.2,7.833]
["bitfinex","ETHUSD",1749095822598,1.8969,2622.3,2622.2,1.615]
["bitfinex","ETHUSD",1749095822790,1.8969,2622.3,2622.2,7.833]
["bitfinex","ETHUSD",1749095826835,1.8969,2622.3,2622.2,1.615]
["bitfinex","ETHUSD",1749095827041,1.8969,2622.3,2622.2,7.833]
["bitfinex","ETHUSD",1749095827222,2.41838989,2622.3,2622.2,7.833]
["bitfinex","ETHUSD",1749095827944,1.75172322,2622.3,2622.2,7.833]
["bitfinex","ETHUSD",1749095829841,2.30172322,2622.3,2622.2,7.833]
["bitfinex","ETHUSD",1749095834193,0.55,2622.2,2622.1,8.22]
["bitfinex","ETHUSD",1749095834347,0.55,2622.2,2622.1,16.052]
["bitfinex","ETHUSD",1749095835547,0.55,2622.2,2622.1,8.22]
["bitfinex","ETHUSD",1749095835750,2.06197232,2622.2,2622.1,9.834]
["bitfinex","ETHUSD",1749095835912,2.06197232,2622.2,2622.1,16.052]
["bitfinex","ETHUSD",1749095838043,2.06197232,2622.2,2622.1,9.834]
["bitfinex","ETHUSD",1749095838248,2.06197232,2622.2,2622.1,8.22]
["bitfinex","ETHUSD",1749095838543,5.37997122,2622.2,2622.1,16.051]
["bitfinex","ETHUSD",1749095838954,2.06197232,2622.2,2622.1,16.051]
["bitfinex","ETHUSD",1749095839288,0.78017232,2622.2,2620.8,0.3344]
["bitfinex","ETHUSD",1749095839441,0.55,2621.5,2620.8,0.3344]
["bitfinex","ETHUSD",1749095839641,1.8588,2621.3,2619.8,0.38019096]
["bitfinex","ETHUSD",1749095839942,1.3088,2621.0,2620.0,3.3179989]
["bitfinex","ETHUSD",1749095840368,1.3088,2621.0,2620.2,6.218]
["bitfinex","ETHUSD",1749095840573,0.55,2620.9,2620.3,6.218]
["bitfinex","ETHUSD",1749095840757,0.55,2620.9,2620.4,6.218]
["bitfinex","ETHUSD",1749095840963,1.06767989,2620.9,2620.5,6.218]
["bitfinex","ETHUSD",1749095841143,0.55,2620.9,2620.5,6.218]
["bitfinex","ETHUSD",1749095845272,0.55,2620.9,2620.6,9.838]
["bitfinex","ETHUSD",1749095846787,1.3088,2621.0,2620.6,9.838]
["bitfinex","ETHUSD",1749095848184,1.3429,2621.2,2620.6,9.838]
["bitfinex","ETHUSD",1749095848384,1.3429,2621.2,2620.7,9.815776]
["bitfinex","ETHUSD",1749095848586,1.3429,2621.2,2620.7,0.3411]
["bitfinex","ETHUSD",1749095848770,1.3429,2621.2,2620.8,10.0]
["bitfinex","ETHUSD",1749095848970,1.2925,2621.4,2620.8,10.0]
["bitfinex","ETHUSD",1749095852063,1.2925,2621.4,2620.8,0.60165882]
["bitfinex","ETHUSD",1749095852378,1.2925,2621.4,2620.8,10.0]
["bitfinex","ETHUSD",1749095852785,1.2925,2621.4,2620.8,2.11504143]
["bitfinex","ETHUSD",1749095852986,1.2925,2621.4,2620.8,10.998874]
["bitfinex","ETHUSD",1749095853604,1.2925,2621.4,2620.8,4.629056]
["bitfinex","ETHUSD",1749095853805,1.2925,2621.4,2620.9,6.219]
["bitfinex","ETHUSD",1749095859568,1.2925,2621.4,2621.0,16.0]
["bitfinex","ETHUSD",1749095860289,1.2925,2621.4,2620.7,16.3411]
["bitfinex","ETHUSD",1749095860509,1.2925,2621.4,2620.9,16.0]
["bitfinex","ETHUSD",1749095860673,1.2925,2621.4,2621.0,1.613]
["bitfinex","ETHUSD",1749095865607,1.2925,2621.4,2621.2,16.0]
["bitfinex","ETHUSD",1749095866114,1.8425,2621.4,2621.1,8.224]
["bitfinex","ETHUSD",1749095867189,1.8425,2621.4,2621.2,6.218]
["bitfinex","ETHUSD",1749095867389,2.35854989,2621.4,2621.2,6.218]
["bitfinex","ETHUSD",1749095867987,2.35854989,2621.4,2621.2,22.218]
["bitfinex","ETHUSD",1749095868811,2.35854989,2621.4,2621.3,7.83]
["bitfinex","ETHUSD",1749095870218,2.35854989,2621.4,2621.3,1.613]
["bitfinex","ETHUSD",1749095871318,2.35854989,2621.4,2621.1,8.224]
["bitfinex","ETHUSD",1749095871319,0.55,2621.3,2621.1,8.224]
["bitfinex","ETHUSD",1749095871479,1.3417,2621.2,2621.1,8.224]
["bitfinex","ETHUSD",1749095871681,1.3417,2621.2,2621.1,16.054]
["bitfinex","ETHUSD",1749095875421,4.5526989,2622.0,2621.2,16.0]
["bitfinex","ETHUSD",1749095875635,0.55,2621.7,2621.1,16.054]
["bitfinex","ETHUSD",1749095875841,0.55,2621.5,2621.1,16.054]
["bitfinex","ETHUSD",1749095876214,1.2954,2621.6,2621.2,16.0]
["bitfinex","ETHUSD",1749095877548,0.55,2621.5,2621.3,7.83]
["bitfinex","ETHUSD",1749095877857,0.55,2621.5,2621.4,16.0]
["bitfinex","ETHUSD",1749095880833,0.55,2621.5,2621.1,8.224]
["bitfinex","ETHUSD",1749095881151,0.55,2621.3,2621.2,7.829]
["bitfinex","ETHUSD",1749095886752,1.2569,2621.7,2621.2,7.829]
["bitfinex","ETHUSD",1749095890337,3.8679989,2621.6,2621.2,1.613]
["bitfinex","ETHUSD",1749095890548,1.2395,2621.4,2621.3,7.828]
["bitfinex","ETHUSD",1749095892570,0.51248989,2621.5,2621.3,7.828]
["bitfinex","ETHUSD",1749095893338,5.2018989,2621.6,2621.3,7.828]
["bitfinex","ETHUSD",1749095893565,1.8839,2621.6,2621.3,7.828]
["bitfinex","ETHUSD",1749095894554,5.2018989,2621.6,2621.4,6.215]
["bitfinex","ETHUSD",1749095895854,5.2018989,2621.6,2621.5,8.224]
["bitfinex","ETHUSD",1749095896691,5.2018989,2621.6,2621.5,16.051]
["bitfinex","ETHUSD",1749095896862,5.64698879,2621.6,2621.5,9.836]
["bitfinex","ETHUSD",1749095897374,1.2187,2621.5,2619.2,1.94700259]
["bitfinex","ETHUSD",1749095897575,3.3179989,2620.2,2619.4,0.34581311]
["bitfinex","ETHUSD",1749095897776,3.3179989,2620.2,2620.1,16.071]
["bitfinex","ETHUSD",1749095898084,3.3179989,2621.0,2620.2,0.2677]
["bitfinex","ETHUSD",1749095898307,1.8321,2620.9,2620.2,0.2677]
["bitfinex","ETHUSD",1749095898845,1.8321,2620.9,2620.3,10.0]
["bitfinex","ETHUSD",1749095899261,3.3179989,2620.8,2620.4,7.827]
["bitfinex","ETHUSD",1749095899946,0.55,2620.7,2620.4,7.827]
["bitfinex","ETHUSD",1749095902079,0.55,2620.7,2620.5,7.827]
["bitfinex","ETHUSD",1749095902255,0.55,2620.5,2620.1,8.244]
["bitfinex","ETHUSD",1749095902461,0.55,2620.5,2620.2,7.827]
["bitfinex","ETHUSD",1749095903190,0.55,2620.5,2620.1,8.244]
["bitfinex","ETHUSD",1749095903371,1.3003,2620.4,2620.2,1.612]
["bitfinex","ETHUSD",1749095903684,1.3003,2620.4,2620.3,6.215]
["bitfinex","ETHUSD",1749095903685,1.8503,2620.4,2620.3,6.215]
["bitfinex","ETHUSD",1749095904247,1.8503,2620.4,2619.5,12.858269]
["bitfinex","ETHUSD",1749095905346,1.8503,2620.4,2619.6,16.053]
["bitfinex","ETHUSD",1749095906163,1.2498,2620.6,2619.7,13.511097]
["bitfinex","ETHUSD",1749095906400,1.2498,2620.6,2619.9,10.0]
["bitfinex","ETHUSD",1749095906602,1.2498,2620.6,2619.8,3.3179989]
["bitfinex","ETHUSD",1749095906753,0.02,2619.9,2619.8,13.6145379]
["bitfinex","ETHUSD",1749095906952,0.02,2619.9,2619.8,8.8055379]
["bitfinex","ETHUSD",1749095907187,0.02,2619.9,2619.7,0.0438]
["bitfinex","ETHUSD",1749095907390,0.02,2619.9,2619.8,7.828]
["bitfinex","ETHUSD",1749095907793,0.02,2619.9,2619.8,10.549832]
["bitfinex","ETHUSD",1749095908299,0.02,2619.9,2619.8,9.838]
["bitfinex","ETHUSD",1749095908468,0.02,2619.9,2619.8,13.1559989]
["bitfinex","ETHUSD",1749095908788,0.00223465,2619.9,2619.8,17.0838309]
["bitfinex","ETHUSD",1749095909470,0.00223465,2619.9,2619.8,23.2998309]
["bitfinex","ETHUSD",1749095911891,0.00223465,2619.9,2619.8,1.612]
["bitfinex","ETHUSD",1749095912096,0.00223465,2619.9,2619.7,3.3179989]
["bitfinex","ETHUSD",1749095912299,0.00223465,2619.9,2619.8,7.853033]
["bitfinex","ETHUSD",1749095912616,0.00223465,2619.9,2619.8,4.148664]
["bitfinex","ETHUSD",1749095912763,0.00223465,2619.9,2619.8,2.189664]
["bitfinex","ETHUSD",1749095913112,0.00223465,2619.9,2619.8,10.0]
["bitfinex","ETHUSD",1749095913319,0.00223465,2619.9,2619.8,8.405664]
["bitfinex","ETHUSD",1749095915545,0.00223465,2619.9,2619.8,18.243664]
["bitfinex","ETHUSD",1749095916517,0.00029582,2619.9,2619.8,18.243664]
["bitfinex","ETHUSD",1749095918932,1.2882,2620.6,2619.9,29.886134]
["bitfinex","ETHUSD",1749095919101,1.2882,2620.6,2620.0,18.441985]
["bitfinex","ETHUSD",1749095919924,1.2882,2620.6,2620.2,16.981321]
["bitfinex","ETHUSD",1749095920126,1.2882,2620.6,2620.3,10.0]
["bitfinex","ETHUSD",1749095920430,1.2882,2620.6,2620.4,7.827]
["bitfinex","ETHUSD",1749095926030,1.2882,2620.6,2620.5,8.225]
["bitfinex","ETHUSD",1749095929353,1.74881989,2620.6,2620.5,14.44]
["bitfinex","ETHUSD",1749095931455,1.74881989,2620.6,2620.5,8.225]
["bitfinex","ETHUSD",1749095931653,1.74881989,2620.6,2620.5,14.44]
["bitfinex","ETHUSD",1749095934456,1.2882,2620.6,2620.5,14.44]
["bitfinex","ETHUSD",1749095937127,0.66933867,2620.6,2620.5,14.44]
["bitfinex","ETHUSD",1749095944963,1.313,2620.8,2620.5,14.439]
["bitfinex","ETHUSD",1749095947664,0.02,2620.9,2620.5,14.439]
["bitfinex","ETHUSD",1749095948748,0.02,2620.9,2620.5,15.1004]
["bitfinex","ETHUSD",1749095951090,0.02,2620.9,2620.6,6.214]
["bitfinex","ETHUSD",1749095952182,0.02,2620.9,2620.7,1.61]
["bitfinex","ETHUSD",1749095966565,0.02,2620.9,2620.8,8.225]
["bitfinex","ETHUSD",1749095971374,0.02,2620.9,2620.8,9.835]
["bitfinex","ETHUSD",1749095972709,0.02,2620.9,2620.8,16.047]
["bitfinex","ETHUSD",1749095982738,0.02,2620.9,2620.8,16.046]
["bitfinex","ETHUSD",1749095985297,0.02,2620.9,2620.8,9.834]
["bitfinex","ETHUSD",1749095986610,0.02,2620.9,2620.8,16.045]
["bitfinex","ETHUSD",1749095988048,0.02,2620.9,2620.8,1.609]
["bitfinex","ETHUSD",1749095989146,0.02,2620.9,2620.8,7.82]
["bitfinex","ETHUSD",1749095989561,0.53986989,2620.9,2620.8,7.82]
["bitfinex","ETHUSD",1749095993152,0.53986989,2620.9,2619.3,0.55]
["bitfinex","ETHUSD",1749095993349,3.19977736,2620.9,2619.9,15.309288]
["bitfinex","ETHUSD",1749095994353,2.67990747,2620.9,2619.9,15.309288]
["bitfinex","ETHUSD",1749095994569,2.67990747,2620.9,2620.1,38.922151]
["bitfinex","ETHUSD",1749095994856,2.67990747,2620.9,2620.1,26.447151]
["bitfinex","ETHUSD",1749095995232,2.67990747,2620.9,2620.2,8.225]
["bitfinex","ETHUSD",1749095995439,2.67990747,2620.9,2620.3,9.332983]
["bitfinex","ETHUSD",1749095996655,2.67990747,2620.9,2620.4,10.0]
["bitfinex","ETHUSD",1749095996859,2.67990747,2620.9,2620.3,9.311466]
["bitfinex","ETHUSD",1749095997736,2.67990747,2620.9,2620.4,10.0]
["bitfinex","ETHUSD",1749095998354,2.67990747,2620.9,2620.3,6.474441]
["bitfinex","ETHUSD",1749095998556,2.67990747,2620.9,2620.4,10.0]
["bitfinex","ETHUSD",1749095998743,2.67990747,2620.9,2620.5,1.609]
["bitfinex","ETHUSD",1749096003176,0.02,2620.9,2620.5,4.26890747]
["bitfinex","ETHUSD",1749096003335,2.65990747,2621.3,2620.5,1.609]
["bitfinex","ETHUSD",1749096003541,2.65990747,2621.1,2620.6,7.818]
["bitfinex","ETHUSD",1749096004057,1.2322,2621.0,2620.7,7.818]
["bitfinex","ETHUSD",1749096007851,1.2322,2621.0,2620.8,8.225]
["bitfinex","ETHUSD",1749096008235,1.2322,2621.0,2620.9,7.818]
["bitfinex","ETHUSD",1749096008641,1.2322,2621.0,2620.8,8.225]
["bitfinex","ETHUSD",1749096008843,2.65990747,2620.9,2620.8,8.225]
["bitfinex","ETHUSD",1749096009377,2.65990747,2620.9,2620.8,16.043]
["bitfinex","ETHUSD",1749096009667,2.65990747,2620.9,2620.8,8.225]
["bitfinex","ETHUSD",1749096009874,3.04911822,2620.9,2620.8,16.043]
["bitfinex","ETHUSD",1749096010456,0.01255033,2620.8,2619.9,2.65990747]
["bitfinex","ETHUSD",1749096010659,0.01255033,2620.8,2620.1,25.686952]
["bitfinex","ETHUSD",1749096011671,0.01255033,2620.8,2620.3,22.424135]
["bitfinex","ETHUSD",1749096011872,0.01255033,2620.8,2620.4,7.818]
["bitfinex","ETHUSD",1749096012078,0.01255033,2620.8,2620.5,7.817]
["bitfinex","ETHUSD",1749096013274,0.00122554,2620.8,2620.5,7.817]
["bitfinex","ETHUSD",1749096020986,0.00122554,2620.8,2620.6,8.225]
["bitfinex","ETHUSD",1749096021487,0.00122554,2620.8,2620.7,6.208]
["bitfinex","ETHUSD",1749096022993,0.00122554,2620.8,2620.7,7.814]
["bitfinex","ETHUSD",1749096023383,0.00011978,2620.8,2620.7,7.814]
["bitfinex","ETHUSD",1749096023586,0.00011978,2620.8,2620.6,8.225]
["bitfinex","ETHUSD",1749096023881,0.00011978,2620.8,2620.7,7.814]
["bitfinex","ETHUSD",1749096025459,0.9393425,2620.8,2620.6,8.225]
["bitfinex","ETHUSD",1749096025693,4.45080747,2620.7,2620.6,8.225]
["bitfinex","ETHUSD",1749096025918,4.45080747,2620.7,2620.6,16.039]
["bitfinex","ETHUSD",1749096026810,1.7909,2620.7,2620.6,16.039]
["bitfinex","ETHUSD",1749096027713,0.00011978,2620.8,2620.6,16.039]
["bitfinex","ETHUSD",1749096033494,5.23324898,2621.4,2620.6,16.039]
["bitfinex","ETHUSD",1749096033693,0.5233249,2621.3,2620.6,16.039]
["bitfinex","ETHUSD",1749096036732,1.3379,2621.2,2620.7,6.206]
["bitfinex","ETHUSD",1749096040107,0.55,2621.3,2620.7,6.206]
["bitfinex","ETHUSD",1749096040441,1.2836,2621.4,2620.7,6.206]
["bitfinex","ETHUSD",1749096042039,3.87374898,2621.6,2621.0,10.0]
["bitfinex","ETHUSD",1749096042040,1.8895,2621.6,2621.0,10.0]
["bitfinex","ETHUSD",1749096042356,1.3395,2621.6,2621.1,8.989416]
["bitfinex","ETHUSD",1749096042561,1.3395,2621.6,2621.2,1.607]
["bitfinex","ETHUSD",1749096043401,0.55,2621.5,2620.8,10.0]
["bitfinex","ETHUSD",1749096043670,3.32374898,2621.2,2620.9,7.812]
["bitfinex","ETHUSD",1749096044904,1.2541,2621.3,2620.9,7.812]
["bitfinex","ETHUSD",1749096045651,1.2541,2621.3,2620.6,8.225]
["bitfinex","ETHUSD",1749096045854,1.2541,2621.3,2620.7,7.811]
["bitfinex","ETHUSD",1749096046055,1.2541,2621.3,2620.8,10.0]
["bitfinex","ETHUSD",1749096049127,1.2541,2621.3,2620.9,6.205]
["bitfinex","ETHUSD",1749096049327,1.7118849,2621.3,2620.9,6.205]
["bitfinex","ETHUSD",1749096051361,1.7118849,2621.3,2620.7,1.606]
["bitfinex","ETHUSD",1749096051529,1.7118849,2621.3,2620.8,10.0]
["bitfinex","ETHUSD",1749096052371,1.2541,2621.3,2620.8,10.0]
["bitfinex","ETHUSD",1749096052574,1.2541,2621.3,2620.9,6.204]
["bitfinex","ETHUSD",1749096054068,1.2541,2621.3,2621.0,8.224]
["bitfinex","ETHUSD",1749096055964,1.795,2621.5,2621.0,8.224]
["bitfinex","ETHUSD",1749096057756,1.795,2621.5,2621.1,6.204]
["bitfinex","ETHUSD",1749096057969,0.55850739,2621.4,2621.1,6.204]
["bitfinex","ETHUSD",1749096058166,0.55,2621.3,2621.2,1.606]
["bitfinex","ETHUSD",1749096058463,0.55,2621.4,2621.2,1.606]
["bitfinex","ETHUSD",1749096058777,0.55,2621.4,2619.8,1.95558447]
["bitfinex","ETHUSD",1749096058778,0.55,2621.2,2620.3,29.977389]
["bitfinex","ETHUSD",1749096058943,0.55,2621.2,2620.5,14.626924]
["bitfinex","ETHUSD",1749096059142,0.55,2621.2,2620.6,14.622739]
["bitfinex","ETHUSD",1749096059457,0.55,2621.2,2620.7,6.204]
["bitfinex","ETHUSD",1749096059849,0.55,2621.2,2620.3,30.0]
["bitfinex","ETHUSD",1749096060179,0.55,2621.2,2620.8,7.809]
["bitfinex","ETHUSD",1749096060331,0.55,2621.2,2619.8,1.95558447]
["bitfinex","ETHUSD",1749096060537,0.02,2620.9,2620.4,22.856467]
["bitfinex","ETHUSD",1749096060736,0.00201167,2620.9,2620.5,7.808]
["bitfinex","ETHUSD",1749096060940,0.00201167,2620.9,2620.7,16.804435]
["bitfinex","ETHUSD",1749096061138,0.00201167,2620.9,2620.8,10.0]
["bitfinex","ETHUSD",1749096062076,0.00201167,2620.9,2620.7,16.804435]
["bitfinex","ETHUSD",1749096062265,0.00201167,2620.9,2620.8,10.0]
["bitfinex","ETHUSD",1749096062461,0.00201167,2620.9,2620.7,16.804435]
["bitfinex","ETHUSD",1749096062651,0.00201167,2620.9,2620.8,10.0]
["bitfinex","ETHUSD",1749096062852,0.00201167,2620.9,2620.7,16.804435]
["bitfinex","ETHUSD",1749096063456,0.00201167,2620.9,2620.8,10.0]
["bitfinex","ETHUSD",1749096063660,0.00201167,2620.9,2620.7,16.804435]
["bitfinex","ETHUSD",1749096063846,0.00201167,2620.9,2620.8,10.0]
["bitfinex","ETHUSD",1749096064047,0.00201167,2620.9,2620.8,2.864719]
["bitfinex","ETHUSD",1749096064477,0.00027532,2620.9,2620.8,3.2251314]
["bitfinex","ETHUSD",1749096064685,0.00027532,2620.9,2620.8,2.864719]
["bitfinex","ETHUSD",1749096064842,1.3226,2621.8,2621.0,0.38152131]
["bitfinex","ETHUSD",1749096065060,1.3226,2621.8,2621.1,40.0]
["bitfinex","ETHUSD",1749096065382,1.3226,2621.8,2621.2,9.829]
["bitfinex","ETHUSD",1749096065383,0.55,2621.7,2621.2,9.829]
["bitfinex","ETHUSD",1749096065584,0.55,2621.7,2621.4,10.0]
["bitfinex","ETHUSD",1749096065759,0.55,2621.7,2621.5,6.203]
["bitfinex","ETHUSD",1749096066871,1.2619,2621.6,2621.5,6.203]
["bitfinex","ETHUSD",1749096069706,3.32374898,2621.8,2621.5,6.203]
["bitfinex","ETHUSD",1749096069707,0.55,2621.8,2621.6,16.0]
["bitfinex","ETHUSD",1749096069983,0.55,2621.8,2621.5,22.203]
["bitfinex","ETHUSD",1749096070282,0.55,2621.8,2621.6,16.0]
["bitfinex","ETHUSD",1749096072270,0.55,2621.8,2621.5,22.203]
["bitfinex","ETHUSD",1749096073976,0.55,2621.8,2621.2,8.224]
["bitfinex","ETHUSD",1749096074296,4.06479898,2621.8,2621.3,23.806]
["bitfinex","ETHUSD",1749096075492,0.55,2621.8,2621.3,23.806]
["bitfinex","ETHUSD",1749096076862,0.55,2621.8,2621.3,16.0]
["bitfinex","ETHUSD",1749096077062,0.55,2621.8,2621.5,16.0]
["bitfinex","ETHUSD",1749096079278,0.55,2621.8,2621.5,8.55011444]
["bitfinex","ETHUSD",1749096084105,0.55,2621.8,2621.7,16.0]
["bitfinex","ETHUSD",1749096089010,0.55,2621.8,2621.7,17.604]
["bitfinex","ETHUSD",1749096091105,1.3605,2621.9,2621.7,17.604]
["bitfinex","ETHUSD",1749096091487,1.3605,2621.9,2621.7,8.94915697]
["bitfinex","ETHUSD",1749096091695,1.3605,2621.9,2621.7,1.604]
["bitfinex","ETHUSD",1749096092620,0.02,2621.9,2621.7,1.604]
["bitfinex","ETHUSD",1749096092917,0.0013128,2621.9,2621.6,8.222]
["bitfinex","ETHUSD",1749096093217,1.8437,2621.8,2621.7,7.803]
["bitfinex","ETHUSD",1749096097245,0.55,2621.7,2621.6,8.222]
["bitfinex","ETHUSD",1749096097400,1.12187618,2621.7,2621.6,16.025]
["bitfinex","ETHUSD",1749096098718,1.12187618,2621.7,2621.6,9.826]
["bitfinex","ETHUSD",1749096098919,1.12187618,2621.7,2621.6,16.025]
["bitfinex","ETHUSD",1749096100036,0.55,2621.7,2621.6,16.025]
["bitfinex","ETHUSD",1749096100891,0.55,2621.7,2621.6,9.826]
["bitfinex","ETHUSD",1749096101124,3.87374898,2621.7,2621.6,9.826]
["bitfinex","ETHUSD",1749096101434,5.13284898,2621.7,2621.6,9.826]
["bitfinex","ETHUSD",1749096101635,5.13284898,2621.7,2619.9,3.32374898]
["bitfinex","ETHUSD",1749096101838,0.55,2620.9,2620.1,6.123247]
["bitfinex","ETHUSD",1749096102130,0.55,2620.9,2620.4,10.0]
["bitfinex","ETHUSD",1749096102332,1.8948,2620.9,2620.1,6.569712]
["bitfinex","ETHUSD",1749096102639,1.8948,2620.9,2620.0,1.604]
["bitfinex","ETHUSD",1749096102862,1.8948,2620.9,2620.1,12.675307]
["bitfinex","ETHUSD",1749096103148,1.8948,2620.9,2620.4,10.0]
["bitfinex","ETHUSD",1749096103350,1.8948,2620.9,2620.2,16.306873]
["bitfinex","ETHUSD",1749096103546,1.8948,2620.9,2620.3,10.0]
["bitfinex","ETHUSD",1749096104064,1.8948,2620.9,2620.1,6.199]
["bitfinex","ETHUSD",1749096104065,1.8948,2620.9,2620.1,16.495157]
["bitfinex","ETHUSD",1749096104248,1.8948,2620.9,2620.4,6.199]
["bitfinex","ETHUSD",1749096105294,1.8948,2620.9,2620.5,8.223]
["bitfinex","ETHUSD",1749096105501,1.8948,2620.9,2620.6,7.803]
["bitfinex","ETHUSD",1749096107073,1.3149,2621.1,2620.8,10.0]
["bitfinex","ETHUSD",1749096107286,1.3149,2621.1,2620.7,15.748]
["bitfinex","ETHUSD",1749096107495,1.3149,2621.1,2620.8,10.0]
["bitfinex","ETHUSD",1749096107982,0.55,2621.3,2620.7,10.0]
["bitfinex","ETHUSD",1749096108181,0.55,2621.3,2620.9,10.0]
["bitfinex","ETHUSD",1749096108385,0.55,2621.1,2620.6,7.803]
["bitfinex","ETHUSD",1749096108598,0.55,2621.1,2620.7,10.0]
["bitfinex","ETHUSD",1749096109463,1.3726,2621.2,2620.7,10.0]
["bitfinex","ETHUSD",1749096113104,0.0013128,2621.9,2620.6,7.803]
["bitfinex","ETHUSD",1749096113105,1.2612,2621.7,2620.9,3.32374898]
["bitfinex","ETHUSD",1749096113306,1.2612,2621.7,2621.1,10.0]
["bitfinex","ETHUSD",1749096113613,0.55,2621.6,2621.2,1.603]
["bitfinex","ETHUSD",1749096114792,1.2612,2621.7,2621.3,7.3889]
["bitfinex","ETHUSD",1749096114991,1.2612,2621.7,2621.4,10.0]
["bitfinex","ETHUSD",1749096115195,1.2612,2621.7,2621.5,6.199]
["bitfinex","ETHUSD",1749096117504,0.55,2621.8,2621.5,6.199]
["bitfinex","ETHUSD",1749096117707,0.0013128,2621.9,2621.5,6.279]
["bitfinex","ETHUSD",1749096121231,0.0013128,2621.9,2621.7,3.32374898]
["bitfinex","ETHUSD",1749096121425,0.0013128,2621.9,2621.8,14.473026]
["bitfinex","ETHUSD",1749096121659,0.0013128,2621.9,2621.8,9.905]
["bitfinex","ETHUSD",1749096122630,0.0013128,2621.9,2621.8,9.825]
["bitfinex","ETHUSD",1749096123228,0.0013128,2621.9,2621.8,16.023]
["bitfinex","ETHUSD",1749096124435,0.0013128,2621.9,2621.8,16.103]
["bitfinex","ETHUSD",1749096126571,0.0013128,2621.9,2621.8,31.304946]
["bitfinex","ETHUSD",1749096130483,0.0013128,2621.9,2621.8,30.744283]
["bitfinex","ETHUSD",1749096130686,0.0013128,2621.9,2621.8,25.52551]
["bitfinex","ETHUSD",1749096133350,9.037e-05,2621.9,2621.8,25.52551]
["bitfinex","ETHUSD",1749096134667,9.037e-05,2621.9,2621.8,23.737426]
["bitfinex","ETHUSD",1749096139897,9.037e-05,2621.9,2621.8,8.223]
["bitfinex","ETHUSD",1749096140032,9.037e-05,2621.9,2621.8,9.824]
["bitfinex","ETHUSD",1749096140326,9.037e-05,2621.9,2621.8,16.02]
["bitfinex","ETHUSD",1749096140731,2.42175431,2621.9,2621.8,9.824]
["bitfinex","ETHUSD",1749096141047,2.42175431,2621.9,2621.8,16.02]
["bitfinex","ETHUSD",1749096141253,2.42175431,2621.9,2621.8,9.824]
["bitfinex","ETHUSD",1749096141454,5.74550329,2621.9,2621.8,16.02]
["bitfinex","ETHUSD",1749096141979,5.74550329,2621.9,2621.8,9.824]
["bitfinex","ETHUSD",1749096142265,5.74550329,2621.9,2621.8,16.02]
["bitfinex","ETHUSD",1749096142877,5.73400329,2621.9,2621.8,9.822]
["bitfinex","ETHUSD",1749096143467,2.41025431,2621.9,2621.8,9.822]
["bitfinex","ETHUSD",1749096144558,1.88489037,2621.9,2621.8,9.822]
["bitfinex","ETHUSD",1749096147936,1.88489037,2621.9,2621.8,16.019]
["bitfinex","ETHUSD",1749096148532,1.88489037,2621.9,2621.8,8.221]
["bitfinex","ETHUSD",1749096148738,1.88489037,2621.9,2621.8,16.02]
["bitfinex","ETHUSD",1749096150668,0.55009037,2621.9,2621.8,1.602]
["bitfinex","ETHUSD",1749096150873,3.87383935,2621.9,2621.8,1.602]
["bitfinex","ETHUSD",1749096151170,2.22457431,2621.9,2621.8,1.602]
["bitfinex","ETHUSD",1749096151376,5.16093935,2621.9,2621.8,1.602]
["bitfinex","ETHUSD",1749096151574,1.83719037,2621.9,2621.8,1.602]
["bitfinex","ETHUSD",1749096151743,1.83719037,2621.9,2621.8,7.799]
["bitfinex","ETHUSD",1749096151941,1.28719037,2621.9,2621.8,7.799]
["bitfinex","ETHUSD",1749096152339,1.83719037,2621.9,2621.8,7.799]
["bitfinex","ETHUSD",1749096152564,2.35328431,2621.9,2621.8,7.799]
["bitfinex","ETHUSD",1749096153370,0.51618431,2621.9,2621.8,7.799]
["bitfinex","ETHUSD",1749096153677,9.037e-05,2621.9,2621.8,7.799]
["bitfinex","ETHUSD",1749096155265,9.037e-05,2621.9,2621.8,16.021]
["bitfinex","ETHUSD",1749096165269,9.037e-05,2621.9,2621.8,9.824]
["bitfinex","ETHUSD",1749096165468,9.037e-05,2621.9,2621.8,16.021]
["bitfinex","ETHUSD",1749096167988,9.037e-05,2621.9,2621.8,9.824]
["bitfinex","ETHUSD",1749096168194,0.93747431,2621.9,2621.8,16.021]
["bitfinex","ETHUSD",1749096168557,2.28937431,2621.9,2621.8,16.021]
["bitfinex","ETHUSD",1749096169499,2.28937431,2621.9,2621.8,9.824]
["bitfinex","ETHUSD",1749096169658,5.61312329,2621.9,2621.8,9.823]
["bitfinex","ETHUSD",1749096169863,5.61312329,2621.9,2621.8,16.02]
["bitfinex","ETHUSD",1749096171799,0.2,2621.5,2620.7,3.32374898]
["bitfinex","ETHUSD",1749096172099,0.01711197,2621.5,2620.9,30.0]
["bitfinex","ETHUSD",1749096172271,0.01711197,2621.5,2621.1,20.723935]
["bitfinex","ETHUSD",1749096172599,0.01711197,2621.5,2621.1,8.923935]
["bitfinex","ETHUSD",1749096172986,0.01711197,2621.5,2621.3,10.0]
["bitfinex","ETHUSD",1749096173186,0.01711197,2621.5,2621.3,12.876778]
["bitfinex","ETHUSD",1749096173386,0.01711197,2621.5,2621.3,5.903299]
["bitfinex","ETHUSD",1749096173588,0.01711197,2621.5,2621.4,10.0]
["bitfinex","ETHUSD",1749096173786,0.01711197,2621.5,2621.3,5.7314615]
["bitfinex","ETHUSD",1749096174297,0.01711197,2621.5,2621.4,6.909852]
["bitfinex","ETHUSD",1749096174479,0.01711197,2621.5,2621.3,14.554663]
["bitfinex","ETHUSD",1749096174875,0.01711197,2621.7,2621.3,14.554663]
["bitfinex","ETHUSD",1749096175281,0.01711197,2621.8,2621.4,8.222]
["bitfinex","ETHUSD",1749096175981,0.01711197,2621.7,2621.4,8.222]
["bitfinex","ETHUSD",1749096178630,0.01711197,2621.7,2621.5,7.797]
["bitfinex","ETHUSD",1749096179491,0.01711197,2621.7,2621.4,8.222]
["bitfinex","ETHUSD",1749096179492,0.01711197,2621.5,2621.4,8.222]
["bitfinex","ETHUSD",1749096179734,1.37521197,2621.5,2621.4,16.019]
["bitfinex","ETHUSD",1749096179875,0.01711197,2621.5,2621.4,16.019]
["bitfinex","ETHUSD",1749096181808,9.037e-05,2621.9,2621.5,30.0]
["bitfinex","ETHUSD",1749096182019,0.01711197,2622.1,2621.5,30.0]
["bitfinex","ETHUSD",1749096182392,0.01711197,2622.1,2621.6,30.0]
["bitfinex","ETHUSD",1749096183608,0.01711197,2622.1,2621.7,7.797]
["bitfinex","ETHUSD",1749096183780,0.01711197,2622.1,2621.9,10.0]
["bitfinex","ETHUSD",1749096183990,0.01711197,2622.1,2621.9,2.643413]
["bitfinex","ETHUSD",1749096184183,0.01711197,2622.1,2621.9,2.283413]
["bitfinex","ETHUSD",1749096184618,0.01711197,2622.1,2622.0,10.080413]
["bitfinex","ETHUSD",1749096185208,0.01711197,2622.1,2622.0,2.283413]
["bitfinex","ETHUSD",1749096185398,0.01711197,2622.1,2622.0,10.080413]
["bitfinex","ETHUSD",1749096190030,0.01711197,2622.1,2622.0,3.884413]
["bitfinex","ETHUSD",1749096190209,0.01711197,2622.1,2622.0,10.079413]
["bitfinex","ETHUSD",1749096190723,0.01711197,2622.1,2622.0,18.300413]
["bitfinex","ETHUSD",1749096191892,0.01711197,2622.3,2622.1,30.0]
["bitfinex","ETHUSD",1749096192294,0.01711197,2622.3,2622.1,28.280183]
["bitfinex","ETHUSD",1749096193429,0.01711197,2622.3,2622.1,23.155713]
["bitfinex","ETHUSD",1749096194898,0.01711197,2622.3,2622.1,13.32586692]
["bitfinex","ETHUSD",1749096195099,0.01711197,2622.3,2622.2,16.0]
["bitfinex","ETHUSD",1749096195297,0.01711197,2622.3,2622.1,16.0]
["bitfinex","ETHUSD",1749096199718,0.01711197,2622.3,2622.2,37.223673]
["bitfinex","ETHUSD",1749096199915,0.01711197,2622.4,2622.1,16.0]
["bitfinex","ETHUSD",1749096200122,0.01711197,2622.4,2622.3,16.0]
["bitfinex","ETHUSD",1749096200842,0.01711197,2622.4,2622.2,25.783169]
["bitfinex","ETHUSD",1749096201007,0.01711197,2622.4,2622.0,16.017]
["bitfinex","ETHUSD",1749096201209,0.01711197,2622.4,2622.1,16.0]
["bitfinex","ETHUSD",1749096201937,0.01711197,2622.4,2622.3,16.0]
["bitfinex","ETHUSD",1749096202122,0.01711197,2622.4,2622.2,18.259957]
["bitfinex","ETHUSD",1749096202333,0.01711197,2622.4,2622.2,9.890568]
["bitfinex","ETHUSD",1749096203849,0.01711197,2622.4,2622.2,0.047]
["bitfinex","ETHUSD",1749096204047,0.01711197,2622.4,2622.3,10.0]
["bitfinex","ETHUSD",1749096205956,0.00089055,2622.4,2622.3,10.0]
["bitfinex","ETHUSD",1749096208862,1.3618,2622.8,2622.3,10.0]
["bitfinex","ETHUSD",1749096209848,0.55,2623.0,2622.4,16.0]
["bitfinex","ETHUSD",1749096210048,0.55,2623.0,2622.5,2.334909]
["bitfinex","ETHUSD",1749096210252,0.55,2623.0,2622.6,10.0]
["bitfinex","ETHUSD",1749096210453,3.32630414,2622.9,2622.7,6.194]
["bitfinex","ETHUSD",1749096210769,5.59447939,2622.8,2622.7,22.194]
["bitfinex","ETHUSD",1749096211263,5.59447939,2622.8,2622.7,16.0]
["bitfinex","ETHUSD",1749096211445,5.59447939,2622.8,2622.7,23.794]
["bitfinex","ETHUSD",1749096212266,5.59447939,2622.8,2622.7,16.0]
["bitfinex","ETHUSD",1749096212570,5.59447939,2622.8,2622.7,23.794]
["bitfinex","ETHUSD",1749096215979,5.59447939,2622.8,2622.7,16.0]
["bitfinex","ETHUSD",1749096216185,5.58017939,2622.8,2622.7,17.6]
["bitfinex","ETHUSD",1749096216384,5.58017939,2622.8,2622.7,23.794]
["bitfinex","ETHUSD",1749096219455,5.58017939,2622.8,2622.7,16.0]
["bitfinex","ETHUSD",1749096219983,5.58017939,2622.8,2622.7,23.794]
["bitfinex","ETHUSD",1749096220775,1.3079,2622.6,2622.0,8.221]
["bitfinex","ETHUSD",1749096220955,4.65604898,2622.2,2622.1,1.6]
["bitfinex","ETHUSD",1749096221151,0.55,2622.1,2620.8,3.32374898]
["bitfinex","ETHUSD",1749096221359,3.32374898,2621.9,2621.0,16.937408]
["bitfinex","ETHUSD",1749096221694,4.39435388,2622.1,2621.5,16.0]
["bitfinex","ETHUSD",1749096221866,4.39435388,2622.1,2621.6,1.601]
["bitfinex","ETHUSD",1749096222196,1.3323,2622.2,2621.8,16.0]
["bitfinex","ETHUSD",1749096222384,1.9438,2622.4,2621.7,6.194]
["bitfinex","ETHUSD",1749096222564,1.9438,2622.4,2621.8,15.25935]
["bitfinex","ETHUSD",1749096222895,1.9438,2622.4,2621.8,16.0]
["bitfinex","ETHUSD",1749096225265,1.9438,2622.4,2621.9,8.22]
["bitfinex","ETHUSD",1749096226600,1.3938,2622.4,2621.9,8.22]
["bitfinex","ETHUSD",1749096228385,1.312,2622.6,2621.9,8.22]
["bitfinex","ETHUSD",1749096231311,1.86933794,2622.6,2622.1,16.0]
["bitfinex","ETHUSD",1749096231516,1.86933794,2622.6,2622.2,1.6]
["bitfinex","ETHUSD",1749096234378,1.312,2622.6,2622.2,1.6]
["bitfinex","ETHUSD",1749096235910,1.312,2622.6,2622.3,1.6]
["bitfinex","ETHUSD",1749096239735,1.312,2622.6,2622.4,8.221]
["bitfinex","ETHUSD",1749096244238,5.23771438,2622.5,2622.4,8.221]
["bitfinex","ETHUSD",1749096244441,5.76148582,2622.5,2622.4,16.014]
["bitfinex","ETHUSD",1749096246340,5.76148582,2622.5,2622.4,8.221]
["bitfinex","ETHUSD",1749096246512,5.76148582,2622.5,2622.4,16.014]
["bitfinex","ETHUSD",1749096250328,5.76148582,2622.5,2622.4,9.821]
["bitfinex","ETHUSD",1749096250536,5.76148582,2622.5,2622.4,16.014]
["bitfinex","ETHUSD",1749096266340,5.76148582,2622.5,2622.4,9.82]
["bitfinex","ETHUSD",1749096266534,7.7199348,2622.5,2620.3,3.32374898]
["bitfinex","ETHUSD",1749096266771,3.32374898,2621.5,2620.5,25.293702]
["bitfinex","ETHUSD",1749096267069,2.70508624,2621.5,2620.5,23.304639]
["bitfinex","ETHUSD",1749096267272,0.55,2621.2,2620.7,5.787989]
["bitfinex","ETHUSD",1749096267438,3.32374898,2621.1,2620.2,10.0]
["bitfinex","ETHUSD",1749096267629,3.32374898,2621.1,2620.4,19.15007]
["bitfinex","ETHUSD",1749096267823,3.32374898,2621.1,2620.4,9.15007]
["bitfinex","ETHUSD",1749096268964,0.55,2621.2,2620.4,9.15007]
["bitfinex","ETHUSD",1749096269167,0.55,2621.2,2620.5,18.171559]
["bitfinex","ETHUSD",1749096270028,0.55,2621.2,2620.4,21.283737]
["bitfinex","ETHUSD",1749096271269,0.55,2621.2,2620.4,18.362734]
["bitfinex","ETHUSD",1749096271431,0.55,2621.2,2620.4,9.310121]
["bitfinex","ETHUSD",1749096271627,0.55,2621.2,2620.6,19.195461]
["bitfinex","ETHUSD",1749096271887,0.55,2621.2,2620.6,8.835461]
["bitfinex","ETHUSD",1749096272525,1.3413,2622.3,2620.9,7.233879]
["bitfinex","ETHUSD",1749096272757,1.3413,2621.9,2621.1,10.0]
["bitfinex","ETHUSD",1749096272935,0.55,2621.7,2621.2,1.6]
["bitfinex","ETHUSD",1749096273136,0.55,2621.7,2621.3,6.194]
["bitfinex","ETHUSD",1749096273821,3.32374898,2621.8,2621.3,6.194]
["bitfinex","ETHUSD",1749096274031,0.55,2621.7,2621.4,10.0]
["bitfinex","ETHUSD",1749096274232,4.64754898,2622.2,2621.6,10.0]
["bitfinex","ETHUSD",1749096274432,4.64754898,2622.2,2621.4,10.0]
["bitfinex","ETHUSD",1749096274665,0.55,2622.1,2621.6,10.0]
["bitfinex","ETHUSD",1749096274847,0.55,2622.1,2621.5,10.0]
["bitfinex","ETHUSD",1749096275041,0.55,2622.1,2621.6,10.0]
["bitfinex","ETHUSD",1749096275262,0.55,2622.1,2621.7,8.223]
["bitfinex","ETHUSD",1749096275463,0.55,2622.1,2621.8,1.6]
["bitfinex","ETHUSD",1749096278669,0.55,2622.1,2621.9,6.193]
["bitfinex","ETHUSD",1749096283653,3.32374898,2622.4,2621.9,6.193]
["bitfinex","ETHUSD",1749096283885,3.87374898,2622.4,2621.9,6.193]
["bitfinex","ETHUSD",1749096286784,0.55,2622.4,2621.9,6.193]
["bitfinex","ETHUSD",1749096286976,3.87374898,2622.4,2621.9,6.193]
["bitfinex","ETHUSD",1749096287790,0.55,2622.4,2621.9,6.193]
["bitfinex","ETHUSD",1749096288290,3.87374898,2622.4,2621.9,6.193]
["bitfinex","ETHUSD",1749096289305,3.32374898,2622.2,2621.7,8.223]
["bitfinex","ETHUSD",1749096289509,3.32374898,2622.2,2622.0,7.791]
["bitfinex","ETHUSD",1749096293106,0.55,2622.2,2622.1,8.222]
["bitfinex","ETHUSD",1749096300717,3.32374898,2622.7,2622.1,8.222]
["bitfinex","ETHUSD",1749096301043,0.00255516,2622.9,2622.2,16.076774]
["bitfinex","ETHUSD",1749096301200,0.00255516,2622.9,2622.2,0.45205859]
["bitfinex","ETHUSD",1749096301504,0.00255516,2622.9,2622.3,17.003897]
["bitfinex","ETHUSD",1749096301703,0.00255516,2622.9,2622.4,15.319647]
["bitfinex","ETHUSD",1749096302118,0.00255516,2622.9,2622.4,12.989333]
["bitfinex","ETHUSD",1749096302343,0.00255516,2622.9,2622.4,11.090333]
["bitfinex","ETHUSD",1749096302703,0.00255516,2622.9,2622.3,22.815088]
["bitfinex","ETHUSD",1749096302906,0.00255516,2622.9,2622.3,20.340088]
["bitfinex","ETHUSD",1749096303108,0.00255516,2622.9,2622.2,18.743095]
["bitfinex","ETHUSD",1749096303307,0.00255516,2622.9,2622.3,10.0]
["bitfinex","ETHUSD",1749096303923,0.00255516,2622.9,2622.3,2.155]
["bitfinex","ETHUSD",1749096306104,0.00255516,2622.9,2622.3,4.17780907]
["bitfinex","ETHUSD",1749096306304,0.00255516,2622.9,2622.2,4.17780907]
["bitfinex","ETHUSD",1749096306502,0.00255516,2622.9,2622.4,10.0]
["bitfinex","ETHUSD",1749096306750,0.00255516,2622.9,2622.2,10.0]
["bitfinex","ETHUSD",1749096307230,0.00255516,2622.9,2622.3,10.0]
["bitfinex","ETHUSD",1749096307431,0.00255516,2622.9,2622.2,10.0]
["bitfinex","ETHUSD",1749096307770,0.00255516,2622.9,2622.4,10.0]
["bitfinex","ETHUSD",1749096307933,0.00255516,2622.9,2622.3,10.0]
["bitfinex","ETHUSD",1749096308113,0.00255516,2622.9,2622.2,10.0]
["bitfinex","ETHUSD",1749096308301,0.00255516,2622.9,2622.3,10.45205859]
["bitfinex","ETHUSD",1749096308502,0.00255516,2622.9,2622.4,30.0]
["bitfinex","ETHUSD",1749096308702,0.00255516,2622.9,2622.2,30.0]
["bitfinex","ETHUSD",1749096308904,0.00255516,2622.9,2622.3,30.0]
["bitfinex","ETHUSD",1749096309103,0.00255516,2622.9,2622.3,20.23919598]
["bitfinex","ETHUSD",1749096309317,0.00255516,2622.9,2622.3,30.0]
["bitfinex","ETHUSD",1749096309511,0.00255516,2622.9,2622.5,40.0]
["bitfinex","ETHUSD",1749096309712,0.00255516,2622.9,2622.7,24.496732]
["bitfinex","ETHUSD",1749096309924,0.00255516,2622.9,2622.8,6.19]
["bitfinex","ETHUSD",1749096310110,0.00021429,2622.9,2622.8,6.19]
["bitfinex","ETHUSD",1749096310315,0.00021429,2622.9,2622.8,18.64302]
["bitfinex","ETHUSD",1749096314850,0.00021429,2622.9,2622.8,21.96676898]
["bitfinex","ETHUSD",1749096317330,0.00021429,2622.9,2622.8,12.45302]
["bitfinex","ETHUSD",1749096317525,0.00021429,2622.9,2622.7,18.00962]
["bitfinex","ETHUSD",1749096317849,0.00021429,2622.9,2622.8,22.053263]
["bitfinex","ETHUSD",1749096320147,1.2719,2623.7,2622.8,22.053263]
["bitfinex","ETHUSD",1749096320362,1.2719,2623.7,2622.9,23.268762]
["bitfinex","ETHUSD",1749096321661,1.2719,2623.7,2623.2,16.0]
["bitfinex","ETHUSD",1749096321954,1.2719,2623.7,2622.9,22.329541]
["bitfinex","ETHUSD",1749096323131,1.2719,2623.7,2622.9,21.484704]
["bitfinex","ETHUSD",1749096323427,1.2719,2623.7,2622.8,7.786]
["bitfinex","ETHUSD",1749096323428,0.02,2623.9,2623.7,29.376431]
["bitfinex","ETHUSD",1749096323629,0.02,2623.9,2623.8,49.37774898]
["bitfinex","ETHUSD",1749096324243,0.02,2623.9,2623.8,41.16074898]
["bitfinex","ETHUSD",1749096325362,0.02,2623.9,2623.8,65.37774898]
["bitfinex","ETHUSD",1749096329561,0.02,2623.9,2623.8,31.62258]
["bitfinex","ETHUSD",1749096329871,0.02,2623.9,2623.8,39.052179]
["bitfinex","ETHUSD",1749096330890,0.02,2623.9,2623.8,39.050179]
["bitfinex","ETHUSD",1749096331093,0.02,2623.9,2623.8,37.811879]
["bitfinex","ETHUSD",1749096332285,0.02,2623.9,2623.8,36.348973]
["bitfinex","ETHUSD",1749096332879,0.02,2623.9,2623.8,35.278693]
["bitfinex","ETHUSD",1749096334385,0.02,2623.9,2623.8,29.049693]
["bitfinex","ETHUSD",1749096334704,0.02,2623.9,2623.8,35.277693]
["bitfinex","ETHUSD",1749096335305,0.02,2623.9,2623.8,27.82822283]
["bitfinex","ETHUSD",1749096335689,0.02,2623.9,2623.8,21.60022283]
["bitfinex","ETHUSD",1749096336005,0.02,2623.9,2623.8,27.82622283]
["bitfinex","ETHUSD",1749096342392,0.00226194,2623.9,2623.8,27.82622283]
["bitfinex","ETHUSD",1749096346109,0.00226194,2623.9,2623.8,27.15906983]
["bitfinex","ETHUSD",1749096346602,0.00226194,2623.9,2623.8,20.93306983]
["bitfinex","ETHUSD",1749096346801,0.00226194,2623.9,2623.8,27.14706983]
["bitfinex","ETHUSD",1749096349507,0.00226194,2623.9,2623.8,17.3911285]
["bitfinex","ETHUSD",1749096350511,0.00226194,2623.9,2623.8,12.075048]
["bitfinex","ETHUSD",1749096350808,1.96906194,2623.9,2623.8,9.81]
["bitfinex","ETHUSD",1749096350994,2.49834303,2623.9,2623.8,16.023]
["bitfinex","ETHUSD",1749096351200,1.96906194,2623.9,2623.8,16.023]
["bitfinex","ETHUSD",1749096351927,1.41906194,2623.9,2623.8,16.023]
["bitfinex","ETHUSD",1749096352324,0.80098884,2623.9,2623.8,16.023]
["bitfinex","ETHUSD",1749096353076,0.80098884,2623.9,2623.8,1.596]
["bitfinex","ETHUSD",1749096353419,0.80098884,2623.9,2623.4,10.013188]
["bitfinex","ETHUSD",1749096353798,0.80098884,2623.9,2623.5,10.0]
["bitfinex","ETHUSD",1749096353982,0.80098884,2623.9,2623.4,7.50156]
["bitfinex","ETHUSD",1749096354183,0.80098884,2623.9,2623.5,10.0]
["bitfinex","ETHUSD",1749096354386,0.80098884,2623.9,2623.6,6.212]
["bitfinex","ETHUSD",1749096355283,0.80098884,2623.9,2623.7,9.826]
["bitfinex","ETHUSD",1749096356224,0.80098884,2623.9,2623.8,6.209]
["bitfinex","ETHUSD",1749096356619,1.35098884,2623.9,2623.8,1.612]
["bitfinex","ETHUSD",1749096357783,1.35098884,2623.9,2623.8,7.82]
["bitfinex","ETHUSD",1749096358992,1.37098884,2623.9,2623.8,7.82]
["bitfinex","ETHUSD",1749096360623,1.37098884,2623.9,2623.8,1.612]
["bitfinex","ETHUSD",1749096360918,1.355,2623.5,2622.4,3.32374898]
["bitfinex","ETHUSD",1749096361129,0.55,2623.4,2622.5,7.819]
["bitfinex","ETHUSD",1749096361298,0.55,2623.2,2622.6,7.819]
["bitfinex","ETHUSD",1749096361485,3.87374898,2623.2,2622.6,1.612]
["bitfinex","ETHUSD",1749096361685,0.55,2623.0,2622.6,1.612]
["bitfinex","ETHUSD",1749096361885,0.55,2623.0,2622.7,6.207]
["bitfinex","ETHUSD",1749096362516,1.3818,2623.4,2622.8,3.32374898]
["bitfinex","ETHUSD",1749096362829,0.55,2623.7,2623.0,10.0]
["bitfinex","ETHUSD",1749096363033,0.74518,2623.7,2623.2,10.0]
["bitfinex","ETHUSD",1749096363325,0.74518,2623.7,2623.3,1.612]
["bitfinex","ETHUSD",1749096364317,0.55,2623.5,2623.3,1.612]
["bitfinex","ETHUSD",1749096365387,0.55,2623.5,2623.4,8.216]
["bitfinex","ETHUSD",1749096371841,1.3648,2623.6,2623.4,8.216]
["bitfinex","ETHUSD",1749096372026,0.55,2623.7,2623.4,8.216]
["bitfinex","ETHUSD",1749096378701,0.57,2623.9,2623.6,10.0]
["bitfinex","ETHUSD",1749096379000,0.57,2623.9,2623.4,8.216]
["bitfinex","ETHUSD",1749096380875,0.55,2623.7,2623.4,8.216]
["bitfinex","ETHUSD",1749096381076,0.55,2623.7,2623.5,6.199]
["bitfinex","ETHUSD",1749096381387,0.55,2623.7,2623.6,9.828]
["bitfinex","ETHUSD",1749096382528,0.55,2623.7,2623.6,16.027]
["bitfinex","ETHUSD",1749096382819,0.74805,2623.7,2623.6,16.027]
["bitfinex","ETHUSD",1749096383235,0.74805,2623.7,2623.6,9.828]
["bitfinex","ETHUSD",1749096383438,0.74805,2623.7,2623.6,16.025]
["bitfinex","ETHUSD",1749096387502,0.74805,2623.7,2623.6,16.022]
["bitfinex","ETHUSD",1749096387706,2.19225,2623.7,2623.6,16.012]
["bitfinex","ETHUSD",1749096398879,2.19225,2623.7,2623.6,1.603]
["bitfinex","ETHUSD",1749096399988,2.19225,2623.7,2623.6,7.792]
["bitfinex","ETHUSD",1749096402135,0.02,2623.9,2623.6,7.792]
["bitfinex","ETHUSD",1749096404292,0.00152488,2623.9,2623.7,18.001035]
["bitfinex","ETHUSD",1749096405300,0.00152488,2623.9,2623.8,21.401619]
["bitfinex","ETHUSD",1749096405588,0.00152488,2623.9,2623.8,19.862619]
["bitfinex","ETHUSD",1749096406401,0.00152488,2623.9,2623.8,10.564783]
["bitfinex","ETHUSD",1749096406603,0.00152488,2623.9,2623.8,8.216]
["bitfinex","ETHUSD",1749096408909,0.00152488,2623.9,2623.8,14.405]
["bitfinex","ETHUSD",1749096410935,3.87527386,2623.9,2623.8,8.216]
["bitfinex","ETHUSD",1749096411102,4.44824125,2623.9,2623.8,16.008]
["bitfinex","ETHUSD",1749096411302,1.12449227,2623.9,2623.8,16.008]
["bitfinex","ETHUSD",1749096416842,1.12449227,2623.9,2623.8,9.819]
["bitfinex","ETHUSD",1749096417043,1.12449227,2623.9,2623.8,16.007]
["bitfinex","ETHUSD",1749096418125,4.44824125,2623.9,2623.8,16.002]
["bitfinex","ETHUSD",1749096419115,4.44824125,2623.9,2623.8,9.814]
["bitfinex","ETHUSD",1749096419314,4.44824125,2623.9,2623.8,16.002]
["bitfinex","ETHUSD",1749096420446,4.44824125,2623.9,2623.8,1.598]
["bitfinex","ETHUSD",1749096421749,4.44824125,2623.9,2623.8,7.786]
["bitfinex","ETHUSD",1749096422443,4.44824125,2623.9,2623.8,1.598]
["bitfinex","ETHUSD",1749096422649,4.44824125,2623.9,2623.8,7.786]
["bitfinex","ETHUSD",1749096423250,5.83104125,2623.9,2623.8,7.786]
["bitfinex","ETHUSD",1749096425516,5.83104125,2623.9,2623.8,16.002]
["bitfinex","ETHUSD",1749096425718,2.50729227,2623.9,2623.8,16.002]
["bitfinex","ETHUSD",1749096425912,0.55152488,2623.9,2623.8,16.002]
["bitfinex","ETHUSD",1749096437674,0.55152488,2623.9,2623.8,9.814]
["bitfinex","ETHUSD",1749096437828,0.55152488,2623.9,2623.8,16.002]
["bitfinex","ETHUSD",1749096438175,0.00152488,2623.9,2623.8,16.002]
["bitfinex","ETHUSD",1749096445662,0.00152488,2623.9,2623.8,9.814]
["bitfinex","ETHUSD",1749096445869,3.87527386,2623.9,2623.8,16.002]
["bitfinex","ETHUSD",1749096446049,0.55152488,2623.9,2623.8,16.002]
["bitfinex","ETHUSD",1749096446253,0.93905227,2623.9,2623.8,16.002]
["bitfinex","ETHUSD",1749096446702,0.93905227,2623.9,2623.8,9.814]
["bitfinex","ETHUSD",1749096446931,0.93905227,2623.9,2623.8,16.002]
["bitfinex","ETHUSD",1749096448388,0.55152488,2623.9,2623.8,16.002]
["bitfinex","ETHUSD",1749096451306,0.00152488,2623.9,2623.8,16.002]
["bitfinex","ETHUSD",1749096451906,0.00152488,2623.9,2623.8,1.598]
["bitfinex","ETHUSD",1749096453213,0.00152488,2623.9,2623.8,7.785]
["bitfinex","ETHUSD",1749096455289,0.00152488,2623.9,2623.8,16.001]
["bitfinex","ETHUSD",1749096456709,0.00152488,2623.9,2623.8,46.001]
["bitfinex","ETHUSD",1749096457014,0.00014428,2623.9,2623.8,37.732479]
["bitfinex","ETHUSD",1749096457195,0.00014428,2623.9,2623.8,34.783406]
["bitfinex","ETHUSD",1749096457398,0.00014428,2623.9,2623.8,32.448229]
["bitfinex","ETHUSD",1749096458820,0.00014428,2623.9,2623.8,29.736895]
["bitfinex","ETHUSD",1749096463790,0.00014428,2623.9,2623.8,27.487495]
["bitfinex","ETHUSD",1749096464013,0.00014428,2623.9,2623.8,22.843771]
["bitfinex","ETHUSD",1749096466931,0.55,2624.5,2623.8,22.843771]
["bitfinex","ETHUSD",1749096467101,1.0690249,2624.5,2623.8,16.001]
["bitfinex","ETHUSD",1749096474346,4.70764898,2624.4,2623.8,8.216]
["bitfinex","ETHUSD",1749096474645,1.9339,2623.9,2623.8,8.216]
["bitfinex","ETHUSD",1749096474845,1.9339,2623.9,2623.8,15.998]
["bitfinex","ETHUSD",1749096475052,2.4596649,2623.9,2623.8,9.813]
["bitfinex","ETHUSD",1749096475246,2.4596649,2623.9,2623.8,15.998]
["bitfinex","ETHUSD",1749096475847,2.4596649,2623.9,2623.8,15.997]
["bitfinex","ETHUSD",1749096476148,2.4596649,2623.9,2623.8,8.216]
["bitfinex","ETHUSD",1749096476349,2.4596649,2623.9,2623.8,15.997]
["bitfinex","ETHUSD",1749096479761,2.4596649,2623.9,2623.8,8.216]
["bitfinex","ETHUSD",1749096480075,2.4596649,2623.9,2623.8,15.998]
["bitfinex","ETHUSD",1749096485737,5.25764898,2623.9,2623.8,15.998]
["bitfinex","ETHUSD",1749096486279,5.25764898,2623.9,2623.8,9.813]
["bitfinex","ETHUSD",1749096486639,5.25764898,2623.9,2623.8,15.998]
["bitfinex","ETHUSD",1749096486835,1.9339,2623.9,2623.8,15.998]
["bitfinex","ETHUSD",1749096488743,1.9339,2623.9,2623.8,15.999]
["bitfinex","ETHUSD",1749096489248,2.4596649,2623.9,2623.8,9.813]
["bitfinex","ETHUSD",1749096489455,2.4596649,2623.9,2623.8,8.216]
["bitfinex","ETHUSD",1749096489663,2.4596649,2623.9,2623.8,15.999]
["bitfinex","ETHUSD",1749096490542,2.4596649,2623.9,2623.8,9.813]
["bitfinex","ETHUSD",1749096490748,2.4596649,2623.9,2623.8,15.999]
["bitfinex","ETHUSD",1749096491186,2.4596649,2623.9,2623.8,9.813]
["bitfinex","ETHUSD",1749096491355,2.4596649,2623.9,2622.1,0.02]
["bitfinex","ETHUSD",1749096491562,0.55,2622.9,2622.3,3.536637]
["bitfinex","ETHUSD",1749096491764,0.55,2622.9,2622.5,10.0]
["bitfinex","ETHUSD",1749096492085,1.3788,2623.7,2622.4,10.0]
["bitfinex","ETHUSD",1749096492294,0.55,2623.2,2622.6,10.0]
["bitfinex","ETHUSD",1749096492452,0.55,2623.2,2622.7,10.0]
["bitfinex","ETHUSD",1749096492770,0.55,2623.4,2622.8,1.597]
["bitfinex","ETHUSD",1749096492963,0.55,2623.4,2622.9,6.186]
["bitfinex","ETHUSD",1749096493516,0.55,2623.6,2622.9,6.186]
["bitfinex","ETHUSD",1749096493657,0.55,2623.3,2622.9,6.186]
["bitfinex","ETHUSD",1749096495385,0.55,2623.3,2623.0,8.217]
["bitfinex","ETHUSD",1749096498957,0.55,2623.3,2623.1,6.186]
["bitfinex","ETHUSD",1749096501594,0.01245373,2622.8,2622.3,27.394535]
["bitfinex","ETHUSD",1749096501889,0.01245373,2622.8,2622.5,17.588237]
["bitfinex","ETHUSD",1749096502061,0.00068659,2622.8,2622.5,17.588237]
["bitfinex","ETHUSD",1749096502680,0.00068659,2622.8,2622.7,18.954242]
["bitfinex","ETHUSD",1749096502861,0.00068659,2622.8,2622.7,8.954242]
["bitfinex","ETHUSD",1749096503700,1.3279,2623.6,2622.7,8.954242]
["bitfinex","ETHUSD",1749096503885,0.02,2622.9,2622.7,8.954242]
["bitfinex","ETHUSD",1749096505180,0.02,2622.9,2622.8,12.215274]
["bitfinex","ETHUSD",1749096505506,0.02,2622.9,2622.8,10.728306]
["bitfinex","ETHUSD",1749096507897,0.02,2622.9,2622.8,14.05205498]
["bitfinex","ETHUSD",1749096509614,0.02,2622.9,2622.8,10.728306]
["bitfinex","ETHUSD",1749096509815,0.00322687,2622.9,2622.8,10.728306]
["bitfinex","ETHUSD",1749096510163,0.00322687,2622.9,2622.8,14.05205498]
["bitfinex","ETHUSD",1749096511964,0.00022632,2622.9,2622.8,14.05205498]
["bitfinex","ETHUSD",1749096512988,0.00022632,2622.9,2622.8,10.728306]
["bitfinex","ETHUSD",1749096513197,0.00022632,2622.9,2622.8,16.71395]
["bitfinex","ETHUSD",1749096513386,0.00022632,2622.9,2622.8,18.30995]
["bitfinex","ETHUSD",1749096519801,0.00022632,2622.9,2622.8,1.596]
["bitfinex","ETHUSD",1749096519998,0.00022632,2622.9,2622.8,19.57675]
["bitfinex","ETHUSD",1749096520380,0.00022632,2622.9,2622.5,23.547048]
["bitfinex","ETHUSD",1749096520578,0.00022632,2622.9,2622.7,10.0]
["bitfinex","ETHUSD",1749096520783,0.55022632,2622.9,2622.8,1.596]
["bitfinex","ETHUSD",1749096520992,1.89222632,2622.9,2622.8,7.78]
["bitfinex","ETHUSD",1749096521195,2.08686895,2622.9,2622.8,7.78]
["bitfinex","ETHUSD",1749096522315,0.00022632,2622.9,2622.8,17.936799]
["bitfinex","ETHUSD",1749096522613,0.00022632,2622.9,2622.8,13.789638]
["bitfinex","ETHUSD",1749096522781,1.342,2623.2,2622.8,7.78]
["bitfinex","ETHUSD",1749096523805,0.55,2623.1,2622.8,1.596]
["bitfinex","ETHUSD",1749096524002,0.55,2623.1,2622.9,6.184]
["bitfinex","ETHUSD",1749096524208,1.0715749,2623.1,2623.0,6.184]
["bitfinex","ETHUSD",1749096525012,1.0715749,2623.1,2623.0,6.185]
["bitfinex","ETHUSD",1749096525316,1.0715749,2623.1,2623.0,15.999]
["bitfinex","ETHUSD",1749096529911,0.55,2623.1,2623.0,15.999]
["bitfinex","ETHUSD",1749096534639,0.55,2623.1,2623.0,8.218]
["bitfinex","ETHUSD",1749096534846,0.55,2623.1,2623.0,15.998]
["bitfinex","ETHUSD",1749096535965,0.55,2623.1,2623.0,1.596]
["bitfinex","ETHUSD",1749096537176,0.55,2623.1,2623.0,7.78]
["bitfinex","ETHUSD",1749096538383,0.02,2622.9,2622.2,20.954405]
["bitfinex","ETHUSD",1749096539390,0.02,2622.9,2622.2,16.858498]
["bitfinex","ETHUSD",1749096539710,0.02,2622.9,2622.4,28.634248]
["bitfinex","ETHUSD",1749096540004,0.02,2622.9,2622.4,18.634248]
["bitfinex","ETHUSD",1749096542617,0.02,2622.9,2622.3,6.184]
["bitfinex","ETHUSD",1749096542779,0.02,2622.9,2622.4,6.36846752]
["bitfinex","ETHUSD",1749096542978,0.02,2622.9,2622.5,10.0]
["bitfinex","ETHUSD",1749096543287,0.02,2622.9,2622.4,14.179408]
["bitfinex","ETHUSD",1749096545313,0.02,2622.9,2622.5,9.813]
["bitfinex","ETHUSD",1749096546523,0.02,2622.9,2622.6,6.184]
["bitfinex","ETHUSD",1749096547110,0.55,2622.7,2622.5,9.813]
["bitfinex","ETHUSD",1749096547328,1.3082,2622.8,2622.6,6.184]
["bitfinex","ETHUSD",1749096547826,5.09714388,2622.8,2622.5,8.218]
["bitfinex","ETHUSD",1749096548000,4.63194898,2622.8,2622.7,1.595]
["bitfinex","ETHUSD",1749096548393,4.63194898,2622.8,2622.7,7.779]
["bitfinex","ETHUSD",1749096549206,5.18194898,2622.8,2622.7,7.779]
["bitfinex","ETHUSD",1749096549406,5.18194898,2622.8,2622.7,1.595]
["bitfinex","ETHUSD",1749096549751,5.80994388,2622.8,2622.7,1.595]
["bitfinex","ETHUSD",1749096549951,5.80994388,2622.8,2622.7,7.779]
["bitfinex","ETHUSD",1749096550303,0.55,2622.7,2622.5,8.218]
["bitfinex","ETHUSD",1749096550506,1.8674,2622.7,2622.6,1.595]
["bitfinex","ETHUSD",1749096550723,2.10815949,2622.7,2622.6,7.779]
["bitfinex","ETHUSD",1749096551803,5.43190847,2622.7,2622.6,7.779]
["bitfinex","ETHUSD",1749096552412,5.43190847,2622.7,2622.6,1.595]
["bitfinex","ETHUSD",1749096552640,5.43190847,2622.7,2622.6,7.779]
["bitfinex","ETHUSD",1749096557359,5.43190847,2622.7,2622.6,7.78]
["bitfinex","ETHUSD",1749096557531,5.43190847,2622.7,2622.5,8.218]
["bitfinex","ETHUSD",1749096557532,4.11450847,2622.7,2622.5,8.218]
["bitfinex","ETHUSD",1749096557740,2.33347034,2622.6,2622.5,8.218]
["bitfinex","ETHUSD",1749096557937,2.33347034,2622.6,2622.5,15.999]
["bitfinex","ETHUSD",1749096569472,2.33347034,2622.6,2622.5,9.814]
["bitfinex","ETHUSD",1749096569674,2.33347034,2622.6,2622.5,15.999]
["bitfinex","ETHUSD",1749096569973,0.55,2622.3,2620.9,22.356494]
["bitfinex","ETHUSD",1749096570165,4.33721932,2622.6,2620.8,3.32374898]
["bitfinex","ETHUSD",1749096570166,0.55,2621.9,2621.1,24.216355]
["bitfinex","ETHUSD",1749096570352,0.55,2621.9,2621.1,14.216355]
["bitfinex","ETHUSD",1749096570751,0.55,2621.7,2620.6,3.32374898]
["bitfinex","ETHUSD",1749096570993,0.55,2621.7,2620.3,0.32985998]
["bitfinex","ETHUSD",1749096570994,0.55,2621.3,2620.8,3.987537]
["bitfinex","ETHUSD",1749096571315,0.55,2621.3,2620.9,7.78]
["bitfinex","ETHUSD",1749096571521,0.55,2621.3,2621.0,1.595]
["bitfinex","ETHUSD",1749096572581,0.55,2621.3,2621.1,6.185]
["bitfinex","ETHUSD",1749096573992,4.71074898,2621.3,2620.6,10.0]
["bitfinex","ETHUSD",1749096574195,0.55,2621.2,2620.7,7.78]
["bitfinex","ETHUSD",1749096574407,4.71074898,2621.3,2620.8,7.78]
["bitfinex","ETHUSD",1749096574408,0.55,2621.3,2620.8,7.78]
["bitfinex","ETHUSD",1749096574722,0.55,2621.3,2620.9,1.595]
["bitfinex","ETHUSD",1749096575121,0.55,2621.4,2620.9,1.595]
["bitfinex","ETHUSD",1749096575321,0.55,2621.4,2621.0,8.222]
["bitfinex","ETHUSD",1749096576033,0.55,2621.6,2621.0,8.222]
["bitfinex","ETHUSD",1749096577038,3.87374898,2621.6,2621.0,8.222]
["bitfinex","ETHUSD",1749096580623,3.32374898,2621.4,2621.0,8.222]
["bitfinex","ETHUSD",1749096580821,3.32374898,2621.4,2621.1,6.186]
["bitfinex","ETHUSD",1749096581340,4.75534898,2621.4,2621.0,8.222]
["bitfinex","ETHUSD",1749096581752,4.75534898,2621.4,2621.1,6.186]
["bitfinex","ETHUSD",1749096582420,3.32374898,2621.4,2621.1,6.186]
["bitfinex","ETHUSD",1749096583146,3.32374898,2621.4,2621.2,6.186]
["bitfinex","ETHUSD",1749096584043,5.30264898,2621.6,2621.2,6.186]
["bitfinex","ETHUSD",1749096584347,5.83291388,2621.6,2621.2,6.186]
["bitfinex","ETHUSD",1749096585247,2.5091649,2621.6,2621.2,6.186]
["bitfinex","ETHUSD",1749096585464,5.30264898,2621.6,2621.2,6.186]
["bitfinex","ETHUSD",1749096588949,0.55,2621.7,2621.2,6.186]
["bitfinex","ETHUSD",1749096590034,1.3488,2621.9,2621.2,6.186]
["bitfinex","ETHUSD",1749096590035,0.55,2621.5,2621.2,6.186]
["bitfinex","ETHUSD",1749096594761,0.02,2621.9,2621.2,6.186]
["bitfinex","ETHUSD",1749096596033,3.34374898,2621.9,2621.2,6.186]
["bitfinex","ETHUSD",1749096596438,3.86975388,2621.9,2621.3,6.185]
["bitfinex","ETHUSD",1749096598469,3.86975388,2621.9,2621.4,1.595]
["bitfinex","ETHUSD",1749096600576,3.34374898,2621.9,2621.4,1.595]
["bitfinex","ETHUSD",1749096600962,0.02,2621.9,2621.4,1.595]
["bitfinex","ETHUSD",1749096602654,0.02,2621.9,2621.5,9.07877]
["bitfinex","ETHUSD",1749096604082,0.02,2621.9,2621.4,1.595]
["bitfinex","ETHUSD",1749096604285,0.53223752,2622.3,2621.5,10.806662]
["bitfinex","ETHUSD",1749096604480,1.05988617,2622.3,2621.5,10.806662]
["bitfinex","ETHUSD",1749096604849,3.32374898,2622.2,2621.5,8.236762]
["bitfinex","ETHUSD",1749096606343,0.55,2622.1,2621.5,8.236762]
["bitfinex","ETHUSD",1749096611849,0.55,2622.1,2621.6,7.777]
["bitfinex","ETHUSD",1749096619887,0.55,2622.1,2621.6,1.594]
["bitfinex","ETHUSD",1749096620086,0.55,2621.9,2621.6,1.594]
["bitfinex","ETHUSD",1749096620293,0.55,2621.9,2621.8,16.0]
["bitfinex","ETHUSD",1749096621027,0.55,2621.9,2621.6,1.594]
["bitfinex","ETHUSD",1749096621157,1.9103,2621.9,2621.8,6.183]
["bitfinex","ETHUSD",1749096621357,5.46381647,2621.9,2621.8,6.183]
["bitfinex","ETHUSD",1749096621578,5.46381647,2621.9,2621.6,1.594]
["bitfinex","ETHUSD",1749096621781,3.87374898,2621.7,2621.6,1.594]
["bitfinex","ETHUSD",1749096621970,5.20004898,2621.7,2621.6,7.777]
["bitfinex","ETHUSD",1749096622165,5.20004898,2621.7,2621.6,23.777]
["bitfinex","ETHUSD",1749096622388,5.74303063,2621.7,2621.6,23.777]
["bitfinex","ETHUSD",1749096622791,5.74303063,2621.7,2621.6,7.777]
["bitfinex","ETHUSD",1749096624762,0.55,2621.5,2621.1,16.0]
["bitfinex","ETHUSD",1749096624982,0.55,2621.5,2621.2,7.777]
["bitfinex","ETHUSD",1749096625173,3.87374898,2621.3,2621.2,23.777]
["bitfinex","ETHUSD",1749096628597,3.87374898,2621.3,2621.2,17.594]
["bitfinex","ETHUSD",1749096628801,3.87374898,2621.3,2621.2,23.777]
["bitfinex","ETHUSD",1749096629495,0.55,2621.4,2621.2,23.777]
["bitfinex","ETHUSD",1749096634928,0.55,2621.4,2621.2,16.0]
["bitfinex","ETHUSD",1749096635117,5.30244898,2621.3,2621.2,16.0]
["bitfinex","ETHUSD",1749096635300,5.30244898,2621.3,2621.2,23.776]
["bitfinex","ETHUSD",1749096637001,5.30244898,2621.3,2621.2,17.593]
["bitfinex","ETHUSD",1749096637205,5.30244898,2621.3,2621.2,23.776]
["bitfinex","ETHUSD",1749096640731,5.88544137,2621.3,2621.2,23.776]
["bitfinex","ETHUSD",1749096644238,5.88544137,2621.3,2621.2,1.593]
["bitfinex","ETHUSD",1749096644441,5.88544137,2621.3,2621.2,7.776]
["bitfinex","ETHUSD",1749096645151,5.88544137,2621.3,2621.2,1.593]
["bitfinex","ETHUSD",1749096645327,5.88544137,2621.3,2621.2,7.776]
["bitfinex","ETHUSD",1749096648047,5.88544137,2621.3,2621.2,1.593]
["bitfinex","ETHUSD",1749096648254,5.88544137,2621.3,2621.2,7.776]
["bitfinex","ETHUSD",1749096649870,5.88544137,2621.3,2621.2,1.593]
["bitfinex","ETHUSD",1749096650024,5.88544137,2621.3,2621.2,7.776]
["bitfinex","ETHUSD",1749096650355,5.88544137,2621.3,2621.2,1.593]
["bitfinex","ETHUSD",1749096650674,1.13854414,2621.2,2620.7,8.225]
["bitfinex","ETHUSD",1749096650888,3.32374898,2621.0,2620.8,1.593]
["bitfinex","ETHUSD",1749096651173,0.55,2620.9,2619.0,15.476209]
["bitfinex","ETHUSD",1749096651329,0.55,2619.8,2618.6,30.0]
["bitfinex","ETHUSD",1749096651528,0.55,2619.8,2618.9,12.001962]
["bitfinex","ETHUSD",1749096651845,0.55,2620.0,2619.1,17.829843]
["bitfinex","ETHUSD",1749096652160,0.55,2620.0,2619.3,10.0]
["bitfinex","ETHUSD",1749096652362,0.55,2620.0,2619.5,10.0]
["bitfinex","ETHUSD",1749096652665,0.55,2620.0,2619.3,16.363472]
["bitfinex","ETHUSD",1749096653077,0.55,2620.0,2619.4,16.0]
["bitfinex","ETHUSD",1749096653285,0.55,2620.0,2619.4,2.810782]
["bitfinex","ETHUSD",1749096653432,0.55,2620.0,2619.3,16.0]
["bitfinex","ETHUSD",1749096653782,0.55,2620.0,2619.4,8.731634]
["bitfinex","ETHUSD",1749096653928,3.32374898,2619.9,2619.1,16.0]
["bitfinex","ETHUSD",1749096654134,0.55,2619.8,2619.3,16.0]
["bitfinex","ETHUSD",1749096655251,1.8927,2619.8,2619.4,14.409]
["bitfinex","ETHUSD",1749096655455,1.8927,2619.8,2619.5,1.594]
["bitfinex","ETHUSD",1749096656241,1.3427,2620.0,2619.5,1.594]
["bitfinex","ETHUSD",1749096656448,0.55,2619.9,2619.5,1.594]
["bitfinex","ETHUSD",1749096660567,0.55,2619.6,2619.5,1.594]
["bitfinex","ETHUSD",1749096660875,0.55,2619.6,2619.5,7.778]
["bitfinex","ETHUSD",1749096661076,0.55,2619.6,2619.5,1.594]
["bitfinex","ETHUSD",1749096661316,1.0789449,2619.6,2619.5,7.778]
["bitfinex","ETHUSD",1749096661617,2.4798449,2619.6,2619.5,1.594]
["bitfinex","ETHUSD",1749096661818,2.4798449,2619.6,2619.5,7.778]
["bitfinex","ETHUSD",1749096669585,2.4798449,2619.6,2619.5,1.594]
["bitfinex","ETHUSD",1749096669784,2.4798449,2619.6,2619.5,7.779]
["bitfinex","ETHUSD",1749096670317,2.4798449,2619.6,2619.5,1.594]
["bitfinex","ETHUSD",1749096670484,2.4798449,2619.6,2619.5,7.779]
["bitfinex","ETHUSD",1749096670884,2.4798449,2619.6,2619.5,1.594]
["bitfinex","ETHUSD",1749096671084,2.4798449,2619.6,2619.5,7.779]
["bitfinex","ETHUSD",1749096672045,2.4798449,2619.6,2619.5,1.594]
["bitfinex","ETHUSD",1749096672258,2.4798449,2619.6,2619.5,7.779]
["bitfinex","ETHUSD",1749096674551,2.4798449,2619.6,2619.5,1.594]
["bitfinex","ETHUSD",1749096674849,2.4798449,2619.6,2619.5,7.779]
["bitfinex","ETHUSD",1749096675406,2.4798449,2619.6,2619.5,1.594]
["bitfinex","ETHUSD",1749096675607,2.4798449,2619.6,2619.5,7.779]
["bitfinex","ETHUSD",1749096677056,2.4798449,2619.6,2619.5,1.594]
["bitfinex","ETHUSD",1749096677260,2.4798449,2619.6,2619.5,7.779]
["bitfinex","ETHUSD",1749096677467,2.4798449,2619.6,2619.5,1.594]
["bitfinex","ETHUSD",1749096677635,2.4798449,2619.6,2619.5,7.779]
["bitfinex","ETHUSD",1749096681986,5.80359388,2619.6,2619.5,7.779]
["bitfinex","ETHUSD",1749096687077,5.80359388,2619.6,2619.5,1.594]
["bitfinex","ETHUSD",1749096687243,5.80359388,2619.6,2619.5,7.779]
["bitfinex","ETHUSD",1749096688878,5.80359388,2619.6,2619.4,8.226]
["bitfinex","ETHUSD",1749096689076,1.13035939,2619.5,2619.4,8.226]
["bitfinex","ETHUSD",1749096689274,1.13035939,2619.5,2619.4,16.004]
["bitfinex","ETHUSD",1749096690190,1.13035939,2619.5,2619.4,1.593]
["bitfinex","ETHUSD",1749096690394,4.45410837,2619.5,2619.4,1.593]
["bitfinex","ETHUSD",1749096691487,4.45410837,2619.5,2619.4,7.778]
["bitfinex","ETHUSD",1749096692093,4.45410837,2619.5,2619.4,1.593]
["bitfinex","ETHUSD",1749096692251,5.74550837,2619.5,2619.4,1.593]
["bitfinex","ETHUSD",1749096692596,0.02,2618.9,2617.5,30.0]
["bitfinex","ETHUSD",1749096692793,0.55,2618.6,2617.5,8.130212]
["bitfinex","ETHUSD",1749096693499,0.55,2618.6,2617.7,11.235556]
["bitfinex","ETHUSD",1749096693675,0.55,2618.8,2617.9,33.000781]
["bitfinex","ETHUSD",1749096693868,0.55,2618.8,2618.0,6.185]
["bitfinex","ETHUSD",1749096695299,0.55,2618.8,2618.1,9.823]
["bitfinex","ETHUSD",1749096697677,0.55,2618.6,2618.2,6.185]
["bitfinex","ETHUSD",1749096697874,0.55,2618.4,2618.1,9.823]
["bitfinex","ETHUSD",1749096698273,0.55,2618.4,2618.2,6.185]
["bitfinex","ETHUSD",1749096698474,0.55,2618.4,2618.1,9.823]
["bitfinex","ETHUSD",1749096698475,0.55,2618.2,2618.1,9.823]
["bitfinex","ETHUSD",1749096698886,0.55,2618.2,2618.1,16.008]
["bitfinex","ETHUSD",1749096708132,0.9373749,2618.2,2618.1,1.593]
["bitfinex","ETHUSD",1749096708301,4.26112388,2618.2,2618.1,1.593]
["bitfinex","ETHUSD",1749096708683,5.55702388,2618.2,2618.1,1.593]
["bitfinex","ETHUSD",1749096710593,0.02,2617.9,2617.0,21.951553]
["bitfinex","ETHUSD",1749096710819,0.57,2617.9,2616.9,25.019086]
["bitfinex","ETHUSD",1749096711334,0.57,2617.9,2616.9,15.6818]
["bitfinex","ETHUSD",1749096711709,0.57,2617.9,2617.1,27.635185]
["bitfinex","ETHUSD",1749096711920,0.57,2617.9,2617.1,17.635185]
["bitfinex","ETHUSD",1749096712606,0.57,2617.9,2617.1,15.5451]
["bitfinex","ETHUSD",1749096712834,0.02,2617.9,2617.1,15.5451]
["bitfinex","ETHUSD",1749096714628,0.57,2617.9,2617.1,15.5451]
["bitfinex","ETHUSD",1749096715303,0.57,2617.9,2617.3,15.325503]
["bitfinex","ETHUSD",1749096715828,0.57,2617.9,2617.3,14.24971]
["bitfinex","ETHUSD",1749096716945,0.02,2617.9,2617.4,3.32374898]
["bitfinex","ETHUSD",1749096717114,0.02,2617.9,2617.5,18.912256]
["bitfinex","ETHUSD",1749096717314,0.02,2617.9,2617.3,30.0]
["bitfinex","ETHUSD",1749096717902,0.02,2617.9,2617.3,29.013648]
["bitfinex","ETHUSD",1749096718108,0.02,2617.9,2617.3,25.727206]
["bitfinex","ETHUSD",1749096718523,0.02,2617.9,2617.3,25.284629]
["bitfinex","ETHUSD",1749096719706,0.00089821,2617.9,2617.3,18.761304]
["bitfinex","ETHUSD",1749096720834,0.00089821,2617.9,2617.6,3.32374898]
["bitfinex","ETHUSD",1749096721045,0.00089821,2617.9,2617.7,27.296462]
["bitfinex","ETHUSD",1749096721211,0.00089821,2617.9,2617.8,33.844602]
["bitfinex","ETHUSD",1749096721622,0.00089821,2617.9,2617.8,37.16835098]
["bitfinex","ETHUSD",1749096722612,8.082e-05,2617.9,2617.8,37.16835098]
["bitfinex","ETHUSD",1749096725049,0.02,2618.9,2617.9,30.0]
["bitfinex","ETHUSD",1749096725253,0.02,2618.9,2618.1,40.0]
["bitfinex","ETHUSD",1749096725570,0.02,2618.9,2618.1,25.707648]
["bitfinex","ETHUSD",1749096726343,0.02,2618.9,2618.2,20.019173]
["bitfinex","ETHUSD",1749096726663,0.02,2618.9,2618.5,10.0]
["bitfinex","ETHUSD",1749096726833,0.02,2618.9,2618.6,1.592]
["bitfinex","ETHUSD",1749096727857,0.02,2618.9,2618.7,6.185]
["bitfinex","ETHUSD",1749096728727,0.02,2618.9,2618.1,10.0]
["bitfinex","ETHUSD",1749096728924,0.02,2618.9,2618.8,6.185]
["bitfinex","ETHUSD",1749096729224,1.2926,2618.8,2618.2,10.0]
["bitfinex","ETHUSD",1749096729423,0.55,2618.6,2618.3,7.777]
["bitfinex","ETHUSD",1749096729652,0.55,2618.6,2618.1,5.572109]
["bitfinex","ETHUSD",1749096729866,0.55,2618.6,2618.4,7.776]
["bitfinex","ETHUSD",1749096730339,0.55,2618.6,2618.5,6.184]
["bitfinex","ETHUSD",1749096731223,0.55,2618.7,2618.5,6.184]
["bitfinex","ETHUSD",1749096731423,3.87374898,2618.7,2618.5,6.184]
["bitfinex","ETHUSD",1749096731838,3.87374898,2618.7,2618.6,1.592]
["bitfinex","ETHUSD",1749096732055,4.39238388,2618.7,2618.6,1.592]
["bitfinex","ETHUSD",1749096732973,5.71508388,2618.7,2618.6,7.776]
["bitfinex","ETHUSD",1749096733968,1.3555,2618.4,2617.2,3.32374898]
["bitfinex","ETHUSD",1749096734162,0.55,2618.3,2617.4,23.607319]
["bitfinex","ETHUSD",1749096734553,0.55,2618.3,2617.4,21.708319]
["bitfinex","ETHUSD",1749096735332,0.55,2618.3,2617.6,19.880418]
["bitfinex","ETHUSD",1749096736179,0.55,2618.3,2617.5,8.232]
["bitfinex","ETHUSD",1749096736375,0.55,2618.3,2617.6,5.163679]
["bitfinex","ETHUSD",1749096736531,0.55,2618.3,2617.6,16.184]
["bitfinex","ETHUSD",1749096736730,0.55,2618.3,2617.7,10.0]
["bitfinex","ETHUSD",1749096737256,3.32374898,2618.2,2617.5,8.232]
["bitfinex","ETHUSD",1749096737469,1.2593,2618.2,2617.8,7.776]
["bitfinex","ETHUSD",1749096737629,1.2593,2618.2,2617.1,3.32374898]
["bitfinex","ETHUSD",1749096737834,1.2593,2618.2,2617.3,16.933738]
["bitfinex","ETHUSD",1749096738572,1.2593,2618.2,2617.4,25.126779]
["bitfinex","ETHUSD",1749096739071,1.2593,2618.2,2617.4,22.362128]
["bitfinex","ETHUSD",1749096739657,0.02,2617.9,2617.4,22.362128]
["bitfinex","ETHUSD",1749096740499,0.00103734,2617.9,2617.4,22.362128]
["bitfinex","ETHUSD",1749096741897,0.00103734,2617.9,2617.4,13.362642]
["bitfinex","ETHUSD",1749096742072,0.00103734,2617.9,2617.6,14.001]
["bitfinex","ETHUSD",1749096742393,0.00103734,2617.9,2617.7,10.0]
["bitfinex","ETHUSD",1749096742594,0.00103734,2617.9,2617.8,1.592]
["bitfinex","ETHUSD",1749096745160,1.3156,2617.8,2617.3,10.0]
["bitfinex","ETHUSD",1749096745368,0.55,2617.7,2617.4,9.825]
["bitfinex","ETHUSD",1749096745661,0.55,2617.7,2617.5,16.01]
["bitfinex","ETHUSD",1749096745889,0.55,2617.7,2617.6,1.592]
["bitfinex","ETHUSD",1749096746059,1.3156,2617.8,2617.6,1.592]
["bitfinex","ETHUSD",1749096746300,0.00103734,2617.9,2617.7,26.820026]
["bitfinex","ETHUSD",1749096746485,0.00103734,2617.9,2617.7,9.877559]
["bitfinex","ETHUSD",1749096746681,0.00103734,2617.9,2617.7,9.53419]
["bitfinex","ETHUSD",1749096746900,0.00103734,2617.9,2617.7,13.03957]
["bitfinex","ETHUSD",1749096747102,0.00103734,2617.9,2617.6,10.0]
["bitfinex","ETHUSD",1749096747307,0.55103734,2617.9,2617.7,7.785]
["bitfinex","ETHUSD",1749096747461,1.07455597,2617.9,2617.8,6.194]
["bitfinex","ETHUSD",1749096747661,0.55,2617.7,2615.9,0.07876447]
["bitfinex","ETHUSD",1749096748005,0.55,2617.5,2616.7,3.32374898]
["bitfinex","ETHUSD",1749096748164,0.55,2617.5,2616.9,35.66139298]
["bitfinex","ETHUSD",1749096748361,0.55,2617.5,2617.1,9.234038]
["bitfinex","ETHUSD",1749096748690,0.00103734,2617.9,2617.0,1.592]
["bitfinex","ETHUSD",1749096748691,0.55,2617.8,2617.4,10.0]
["bitfinex","ETHUSD",1749096748866,0.55,2617.8,2617.5,8.233]
["bitfinex","ETHUSD",1749096749065,0.55,2617.8,2617.6,1.592]
["bitfinex","ETHUSD",1749096749703,0.00103734,2617.9,2617.7,10.0]
["bitfinex","ETHUSD",1749096755110,4.757e-05,2617.9,2617.7,10.0]
["bitfinex","ETHUSD",1749096761207,4.757e-05,2617.9,2617.7,30.0]
["bitfinex","ETHUSD",1749096762419,4.757e-05,2617.9,2617.7,25.568687]
["bitfinex","ETHUSD",1749096763486,4.757e-05,2617.9,2617.7,17.82477039]
["bitfinex","ETHUSD",1749096763717,4.757e-05,2617.9,2617.7,25.568687]
["bitfinex","ETHUSD",1749096764222,4.757e-05,2617.9,2617.7,23.940686]
["bitfinex","ETHUSD",1749096765124,1.8271,2618.3,2617.7,23.940686]
["bitfinex","ETHUSD",1749096767928,1.8271,2618.3,2617.7,22.042514]
["bitfinex","ETHUSD",1749096769029,1.8271,2618.3,2617.8,8.233]
["bitfinex","ETHUSD",1749096771053,1.2771,2618.3,2617.8,8.233]
["bitfinex","ETHUSD",1749096773349,1.3285,2618.5,2617.9,19.594332]
["bitfinex","ETHUSD",1749096773561,0.02,2618.9,2618.0,30.0]
["bitfinex","ETHUSD",1749096773562,1.2953,2618.8,2618.0,30.0]
["bitfinex","ETHUSD",1749096773758,0.55,2618.7,2618.0,30.0]
["bitfinex","ETHUSD",1749096774744,1.2953,2618.8,2618.1,3.32374898]
["bitfinex","ETHUSD",1749096774918,1.2953,2618.8,2618.3,32.130126]
["bitfinex","ETHUSD",1749096775124,1.2953,2618.8,2618.3,18.160524]
["bitfinex","ETHUSD",1749096776770,0.02,2618.9,2618.3,18.160524]
["bitfinex","ETHUSD",1749096776909,0.57,2618.9,2618.3,18.160524]
["bitfinex","ETHUSD",1749096778212,0.02,2618.9,2618.6,26.790677]
["bitfinex","ETHUSD",1749096778558,0.00115105,2618.9,2618.6,16.790677]
["bitfinex","ETHUSD",1749096779114,0.00115105,2618.9,2618.6,16.350703]
["bitfinex","ETHUSD",1749096779350,0.00115105,2618.9,2618.8,6.135514]
["bitfinex","ETHUSD",1749096779615,0.00115105,2618.9,2618.8,5.456714]
["bitfinex","ETHUSD",1749096781314,0.00115105,2618.9,2618.8,21.456714]
["bitfinex","ETHUSD",1749096782574,0.00115105,2618.9,2618.8,27.655714]
["bitfinex","ETHUSD",1749096782913,0.00115105,2618.9,2618.8,18.76322506]
["bitfinex","ETHUSD",1749096783160,0.00115105,2618.9,2618.8,22.53711606]
["bitfinex","ETHUSD",1749096788746,7.762e-05,2618.9,2618.8,22.53711606]
["bitfinex","ETHUSD",1749096796422,7.762e-05,2618.9,2618.8,22.52611606]
["bitfinex","ETHUSD",1749096796942,7.762e-05,2618.9,2618.8,30.75511606]
["bitfinex","ETHUSD",1749096798591,7.762e-05,2618.9,2618.8,22.96711606]
["bitfinex","ETHUSD",1749096798888,1.2359,2619.5,2619.0,10.0]
["bitfinex","ETHUSD",1749096798889,1.3442,2619.3,2619.0,10.0]
["bitfinex","ETHUSD",1749096799071,1.8942,2619.3,2618.9,16.0]
["bitfinex","ETHUSD",1749096799271,1.8942,2619.3,2619.0,2.437298]
["bitfinex","ETHUSD",1749096799476,1.8942,2619.3,2618.9,16.0]
["bitfinex","ETHUSD",1749096799661,1.8942,2619.3,2619.0,8.109164]
["bitfinex","ETHUSD",1749096801867,1.8942,2619.3,2619.2,16.0]
["bitfinex","ETHUSD",1749096802068,1.8942,2619.3,2618.9,3.877326]
["bitfinex","ETHUSD",1749096802308,1.8942,2619.3,2619.0,10.0]
["bitfinex","ETHUSD",1749096802473,1.8942,2619.3,2619.1,2.436913]
["bitfinex","ETHUSD",1749096802804,1.8942,2619.3,2619.2,1.6]
["bitfinex","ETHUSD",1749096805372,0.02,2619.9,2619.2,14.816722]
["bitfinex","ETHUSD",1749096805606,0.02,2619.9,2619.4,25.745851]
["bitfinex","ETHUSD",1749096808037,0.02,2619.9,2619.8,15.768745]
["bitfinex","ETHUSD",1749096808185,0.02,2619.9,2619.8,10.173298]
["bitfinex","ETHUSD",1749096809023,0.00139025,2619.9,2619.8,10.173298]
["bitfinex","ETHUSD",1749096815634,1.2969,2620.6,2620.1,26.969417]
["bitfinex","ETHUSD",1749096815836,1.2969,2620.6,2620.2,8.227]
["bitfinex","ETHUSD",1749096816739,0.55,2620.8,2620.2,8.227]
["bitfinex","ETHUSD",1749096816740,1.248,2620.8,2620.4,24.10259]
["bitfinex","ETHUSD",1749096816920,1.248,2620.8,2620.6,26.875553]
["bitfinex","ETHUSD",1749096817118,0.57,2620.9,2620.6,12.60292]
["bitfinex","ETHUSD",1749096817438,0.02,2620.9,2620.6,12.60292]
["bitfinex","ETHUSD",1749096817792,0.02,2620.9,2620.6,6.718048]
["bitfinex","ETHUSD",1749096817990,0.02,2620.9,2620.7,10.0]
["bitfinex","ETHUSD",1749096818249,0.02,2620.9,2620.8,6.182]
["bitfinex","ETHUSD",1749096820541,0.57,2620.9,2620.4,10.0]
["bitfinex","ETHUSD",1749096820740,0.57,2620.9,2620.8,7.773]
["bitfinex","ETHUSD",1749096821092,1.0862649,2620.9,2620.8,7.773]
["bitfinex","ETHUSD",1749096823261,1.3351,2621.6,2620.9,28.10875]
["bitfinex","ETHUSD",1749096823459,1.3351,2621.6,2620.8,11.09674898]
["bitfinex","ETHUSD",1749096823460,1.3351,2621.6,2621.3,9.999732]
["bitfinex","ETHUSD",1749096823755,1.3351,2621.6,2621.4,1.592]
["bitfinex","ETHUSD",1749096823939,1.3351,2621.6,2621.5,8.226]
["bitfinex","ETHUSD",1749096824537,1.8851,2621.6,2621.5,8.226]
["bitfinex","ETHUSD",1749096826258,1.3351,2621.6,2621.5,8.226]
["bitfinex","ETHUSD",1749096833184,0.55,2621.7,2621.5,8.226]
["bitfinex","ETHUSD",1749096834537,1.2294,2621.8,2621.5,8.226]
["bitfinex","ETHUSD",1749096834744,0.02,2621.9,2621.7,10.0]
["bitfinex","ETHUSD",1749096834745,0.57,2621.9,2621.7,10.0]
["bitfinex","ETHUSD",1749096834943,0.57,2621.9,2621.8,6.195]
["bitfinex","ETHUSD",1749096837069,0.57,2621.9,2621.8,7.786]
["bitfinex","ETHUSD",1749096842014,0.57,2621.9,2621.8,16.008]
["bitfinex","ETHUSD",1749096845713,0.57,2621.9,2621.8,9.813]
["bitfinex","ETHUSD",1749096845921,0.57,2621.9,2621.8,15.998]
["bitfinex","ETHUSD",1749096846288,0.57,2621.9,2621.8,16.002]
["bitfinex","ETHUSD",1749096846488,0.57,2621.9,2621.8,1.595]
["bitfinex","ETHUSD",1749096846706,1.0867249,2621.9,2621.8,7.78]
["bitfinex","ETHUSD",1749096847301,1.0867249,2621.9,2620.8,3.32374898]
["bitfinex","ETHUSD",1749096847638,0.57,2621.9,2621.0,30.0]
["bitfinex","ETHUSD",1749096848042,0.57,2621.9,2621.0,21.17323895]
["bitfinex","ETHUSD",1749096848339,0.57,2621.9,2621.0,40.0]
["bitfinex","ETHUSD",1749096848536,0.57,2621.9,2621.0,30.0]
["bitfinex","ETHUSD",1749096851514,1.7621,2621.5,2620.5,0.42903868]
["bitfinex","ETHUSD",1749096851842,0.55,2621.3,2620.7,26.492048]
["bitfinex","ETHUSD",1749096852039,0.55,2621.4,2620.7,26.492048]
["bitfinex","ETHUSD",1749096852226,0.55,2621.4,2620.9,40.0]
["bitfinex","ETHUSD",1749096852540,0.55,2621.4,2620.9,30.0]
["bitfinex","ETHUSD",1749096853303,1.2121,2621.5,2620.9,30.0]
["bitfinex","ETHUSD",1749096854843,1.2121,2621.5,2620.9,26.42847]
["bitfinex","ETHUSD",1749096855345,1.2121,2621.5,2621.1,26.387519]
["bitfinex","ETHUSD",1749096855548,1.2121,2621.5,2621.2,1.595]
["bitfinex","ETHUSD",1749096855708,1.2121,2621.5,2621.3,13.653179]
["bitfinex","ETHUSD",1749096856045,1.2121,2621.5,2621.3,11.754179]
["bitfinex","ETHUSD",1749096856402,1.7621,2621.5,2621.4,10.0]
["bitfinex","ETHUSD",1749096856648,1.7621,2621.5,2621.2,1.595]
["bitfinex","ETHUSD",1749096859819,1.7621,2621.5,2621.3,8.222]
["bitfinex","ETHUSD",1749096863364,1.14349009,2621.5,2621.3,8.222]
["bitfinex","ETHUSD",1749096863753,1.14349009,2621.5,2621.4,6.185]
["bitfinex","ETHUSD",1749096866048,0.55,2621.5,2621.4,6.185]
["bitfinex","ETHUSD",1749096866250,1.8238,2621.5,2621.4,6.185]
["bitfinex","ETHUSD",1749096873219,0.55,2621.5,2621.4,6.185]
["bitfinex","ETHUSD",1749096874018,0.55,2621.5,2621.3,8.222]
["bitfinex","ETHUSD",1749096874218,0.55,2621.5,2621.4,7.775]
["bitfinex","ETHUSD",1749096876723,0.55,2621.5,2621.4,1.591]
["bitfinex","ETHUSD",1749096877995,0.55,2621.5,2621.4,7.77]
["bitfinex","ETHUSD",1749096885060,0.55,2621.5,2621.4,1.591]
["bitfinex","ETHUSD",1749096885215,0.55,2621.5,2621.4,7.77]
["bitfinex","ETHUSD",1749096885416,0.55,2621.5,2621.4,15.992]
["bitfinex","ETHUSD",1749096885860,0.55,2621.5,2621.4,8.222]
["bitfinex","ETHUSD",1749096886075,1.2388,2621.5,2621.4,15.992]
["bitfinex","ETHUSD",1749096886276,1.6950549,2621.5,2621.4,15.992]
["bitfinex","ETHUSD",1749096888057,2.2450549,2621.5,2621.4,15.992]
["bitfinex","ETHUSD",1749096888255,1.2388,2621.5,2621.4,15.992]
["bitfinex","ETHUSD",1749096889549,1.756,2621.7,2621.4,15.992]
["bitfinex","ETHUSD",1749096900545,1.756,2621.7,2621.5,6.179]
["bitfinex","ETHUSD",1749096901010,0.02,2621.9,2621.7,30.0]
["bitfinex","ETHUSD",1749096901210,0.02,2622.9,2622.5,13.104479]
["bitfinex","ETHUSD",1749096901350,0.02,2622.9,2622.6,7.85]
["bitfinex","ETHUSD",1749096905366,3.89374898,2622.9,2622.7,9.813]
["bitfinex","ETHUSD",1749096905679,0.5163249,2622.8,2622.7,6.252]
["bitfinex","ETHUSD",1749096905881,0.57,2622.9,2622.7,16.064]
["bitfinex","ETHUSD",1749096906296,0.57,2622.9,2622.8,1.591]
["bitfinex","ETHUSD",1749096906594,0.57,2622.9,2622.8,1.634]
["bitfinex","ETHUSD",1749096907478,0.57,2622.9,2622.8,23.886]
["bitfinex","ETHUSD",1749096908251,1.0863249,2622.9,2622.8,23.886]
["bitfinex","ETHUSD",1749096909201,1.0863249,2622.9,2622.8,16.0]
["bitfinex","ETHUSD",1749096909353,4.41007388,2622.9,2622.8,23.883]
["bitfinex","ETHUSD",1749096909559,3.89374898,2622.9,2622.8,23.883]
["bitfinex","ETHUSD",1749096909892,3.89374898,2622.9,2622.8,23.882]
["bitfinex","ETHUSD",1749096911101,3.89374898,2622.9,2622.8,17.634]
["bitfinex","ETHUSD",1749096911265,3.89374898,2622.9,2622.8,23.883]
["bitfinex","ETHUSD",1749096911595,1.0863249,2622.9,2622.8,23.883]
["bitfinex","ETHUSD",1749096912393,0.57,2622.9,2622.8,23.883]
["bitfinex","ETHUSD",1749096915278,0.02,2622.9,2622.8,32.103]
["bitfinex","ETHUSD",1749096922846,0.02,2622.9,2622.8,32.091]
["bitfinex","ETHUSD",1749096927148,0.02,2622.9,2622.8,25.854]
["bitfinex","ETHUSD",1749096927451,1.3233,2622.9,2622.8,32.086]
["bitfinex","ETHUSD",1749096928475,0.02,2622.9,2622.8,32.086]
["bitfinex","ETHUSD",1749096929165,1.8185,2622.9,2622.8,25.854]
["bitfinex","ETHUSD",1749096929366,1.8185,2622.9,2622.8,32.088]
["bitfinex","ETHUSD",1749096932891,0.02,2622.9,2622.8,32.088]
["bitfinex","ETHUSD",1749096933187,0.00013489,2622.9,2622.8,32.088]
["bitfinex","ETHUSD",1749096941182,0.00013489,2622.9,2622.8,32.08]
["bitfinex","ETHUSD",1749096943198,0.55,2623.4,2622.9,16.0]
["bitfinex","ETHUSD",1749096944869,0.55,2623.4,2623.1,16.0]
["bitfinex","ETHUSD",1749096945070,1.0607049,2623.4,2623.1,16.0]
["bitfinex","ETHUSD",1749096945778,0.55,2623.2,2623.1,16.0]
["bitfinex","ETHUSD",1749096949084,0.55,2623.2,2623.1,17.622]
["bitfinex","ETHUSD",1749096950886,0.55,2623.2,2623.1,1.622]
["bitfinex","ETHUSD",1749096951104,1.8512,2623.2,2623.1,1.622]
["bitfinex","ETHUSD",1749096951389,2.3686949,2623.2,2623.1,7.837]
["bitfinex","ETHUSD",1749096953379,2.3686949,2623.2,2623.1,1.622]
["bitfinex","ETHUSD",1749096953587,5.69244388,2623.2,2623.1,1.622]
["bitfinex","ETHUSD",1749096954474,5.69244388,2623.2,2623.1,7.837]
["bitfinex","ETHUSD",1749096954859,5.69244388,2623.2,2623.1,1.622]
["bitfinex","ETHUSD",1749096955375,5.69244388,2623.2,2623.1,9.84]
["bitfinex","ETHUSD",1749096956101,5.69244388,2623.2,2623.1,16.053]
["bitfinex","ETHUSD",1749096957009,5.69244388,2623.2,2623.1,32.053]
["bitfinex","ETHUSD",1749096957164,5.69244388,2623.2,2623.1,25.821]
["bitfinex","ETHUSD",1749096958664,5.69244388,2623.2,2623.1,32.033]
["bitfinex","ETHUSD",1749096963103,5.69244388,2623.2,2623.1,16.047]
["bitfinex","ETHUSD",1749096965832,5.69244388,2623.2,2623.1,9.841]
["bitfinex","ETHUSD",1749096966016,5.69244388,2623.2,2623.1,8.219]
["bitfinex","ETHUSD",1749096966192,5.69244388,2623.2,2623.1,16.045]
["bitfinex","ETHUSD",1749096966594,9.01619286,2623.2,2623.1,16.046]
["bitfinex","ETHUSD",1749096966790,9.01619286,2623.2,2623.1,9.841]
["bitfinex","ETHUSD",1749096967131,7.71499286,2623.2,2623.1,1.622]
["bitfinex","ETHUSD",1749096967340,7.71499286,2623.2,2623.1,7.826]
["bitfinex","ETHUSD",1749096967507,8.95939286,2623.2,2623.1,7.826]
["bitfinex","ETHUSD",1749096967696,8.95939286,2623.2,2623.1,1.622]
["bitfinex","ETHUSD",1749096968092,8.95939286,2623.2,2623.1,7.826]
["bitfinex","ETHUSD",1749096969464,5.63564388,2623.2,2623.1,7.826]
["bitfinex","ETHUSD",1749096975348,5.63564388,2623.2,2623.1,16.046]
["bitfinex","ETHUSD",1749096980443,5.63564388,2623.2,2623.1,9.826]
["bitfinex","ETHUSD",1749096981515,5.63564388,2623.2,2623.1,16.022]
["bitfinex","ETHUSD",1749096995433,5.63564388,2623.2,2623.1,16.01]
["bitfinex","ETHUSD",1749096997015,5.63564388,2623.2,2623.1,1.606]
["bitfinex","ETHUSD",1749096998238,5.63564388,2623.2,2623.1,7.79]
["bitfinex","ETHUSD",1749096999279,0.02,2622.9,2621.7,3.32374898]
["bitfinex","ETHUSD",1749096999431,0.55,2622.7,2621.8,18.292794]
["bitfinex","ETHUSD",1749096999634,0.55,2622.7,2621.8,18.77256139]
["bitfinex","ETHUSD",1749096999875,0.55,2622.7,2621.8,0.47976739]
["bitfinex","ETHUSD",1749097000573,0.55,2622.7,2621.9,16.184]
["bitfinex","ETHUSD",1749097000874,0.02,2622.9,2622.1,30.024499]
["bitfinex","ETHUSD",1749097001068,0.02,2622.9,2622.2,0.47976739]
["bitfinex","ETHUSD",1749097001268,0.02,2622.9,2622.3,4.713673]
["bitfinex","ETHUSD",1749097001650,0.02,2622.9,2622.3,0.47976739]
["bitfinex","ETHUSD",1749097003174,0.02,2622.9,2622.3,8.389942]
["bitfinex","ETHUSD",1749097003357,0.02,2622.9,2622.3,6.697867]
["bitfinex","ETHUSD",1749097003549,0.02,2622.9,2622.1,10.0]
["bitfinex","ETHUSD",1749097003747,0.02,2622.9,2622.2,10.0]
["bitfinex","ETHUSD",1749097003947,0.02,2622.9,2622.3,7.21287]
["bitfinex","ETHUSD",1749097004156,0.02,2622.9,2622.2,17.06662]
["bitfinex","ETHUSD",1749097005258,0.02,2622.9,2622.3,9.814]
["bitfinex","ETHUSD",1749097007381,0.02,2622.9,2622.4,7.777]
["bitfinex","ETHUSD",1749097007382,0.57,2622.9,2622.4,7.777]
["bitfinex","ETHUSD",1749097007591,0.57,2622.9,2622.5,6.183]
["bitfinex","ETHUSD",1749097008296,0.55,2622.7,2622.3,8.22]
["bitfinex","ETHUSD",1749097008500,0.55,2622.5,2622.4,7.777]
["bitfinex","ETHUSD",1749097010369,3.32374898,2622.8,2622.4,7.777]
["bitfinex","ETHUSD",1749097012601,3.32374898,2622.6,2622.4,7.777]
["bitfinex","ETHUSD",1749097012803,0.8823749,2622.5,2622.4,7.777]
["bitfinex","ETHUSD",1749097013004,0.55,2622.5,2622.4,7.777]
["bitfinex","ETHUSD",1749097016528,0.55,2622.5,2622.4,1.594]
["bitfinex","ETHUSD",1749097017594,0.55,2622.5,2622.4,7.777]
["bitfinex","ETHUSD",1749097017787,0.55,2622.5,2622.4,1.594]
["bitfinex","ETHUSD",1749097017985,0.55,2622.5,2622.4,7.777]
["bitfinex","ETHUSD",1749097019397,0.9373749,2622.5,2622.4,7.777]
["bitfinex","ETHUSD",1749097019993,0.55,2622.5,2622.4,7.777]
["bitfinex","ETHUSD",1749097023025,0.55,2622.5,2621.5,3.32374898]
["bitfinex","ETHUSD",1749097023264,0.55,2622.5,2621.6,18.978161]
["bitfinex","ETHUSD",1749097023728,0.55,2622.5,2621.6,18.246387]
["bitfinex","ETHUSD",1749097024470,0.55,2622.5,2621.8,10.0]
["bitfinex","ETHUSD",1749097024628,0.55,2622.5,2621.7,6.183]
["bitfinex","ETHUSD",1749097024969,0.55,2622.5,2621.6,10.0]
["bitfinex","ETHUSD",1749097025266,0.55,2622.5,2621.8,6.183]
["bitfinex","ETHUSD",1749097026785,0.55,2622.5,2621.7,9.814]
["bitfinex","ETHUSD",1749097026986,0.55,2622.3,2621.8,6.183]
["bitfinex","ETHUSD",1749097028310,0.55,2622.4,2621.8,6.183]
["bitfinex","ETHUSD",1749097029089,0.55,2622.5,2621.8,6.183]
["bitfinex","ETHUSD",1749097029608,0.55,2622.5,2622.0,10.0]
["bitfinex","ETHUSD",1749097030162,0.55,2622.5,2621.9,10.0]
["bitfinex","ETHUSD",1749097031087,0.55,2622.5,2622.0,1.594]
["bitfinex","ETHUSD",1749097031385,0.55,2622.3,2621.7,8.22]
["bitfinex","ETHUSD",1749097031577,0.55,2622.3,2621.8,7.777]
["bitfinex","ETHUSD",1749097031955,0.55,2622.3,2621.8,1.594]
["bitfinex","ETHUSD",1749097032286,0.55,2622.3,2621.9,6.183]
["bitfinex","ETHUSD",1749097035201,0.55,2622.3,2621.9,16.183]
["bitfinex","ETHUSD",1749097035609,1.2152,2622.6,2621.9,16.183]
["bitfinex","ETHUSD",1749097035768,0.02,2622.9,2622.1,18.822267]
["bitfinex","ETHUSD",1749097035955,0.02,2622.9,2622.1,19.22540487]
["bitfinex","ETHUSD",1749097036161,0.02,2622.9,2622.0,25.452688]
["bitfinex","ETHUSD",1749097036386,0.57,2622.9,2622.0,25.452688]
["bitfinex","ETHUSD",1749097037393,0.57,2622.9,2622.0,21.058878]
["bitfinex","ETHUSD",1749097039208,0.02,2622.9,2622.1,3.32374898]
["bitfinex","ETHUSD",1749097039495,0.02,2622.9,2622.2,27.135517]
["bitfinex","ETHUSD",1749097039802,0.02,2622.9,2622.0,30.0]
["bitfinex","ETHUSD",1749097040177,0.02,2622.9,2622.0,25.904412]
["bitfinex","ETHUSD",1749097040807,0.02,2622.9,2622.0,25.652119]
["bitfinex","ETHUSD",1749097041177,0.02,2622.9,2622.0,24.767173]
["bitfinex","ETHUSD",1749097042382,0.02,2622.9,2622.2,40.0]
["bitfinex","ETHUSD",1749097042582,0.02,2622.9,2622.2,30.0]
["bitfinex","ETHUSD",1749097046800,0.02,2622.9,2622.3,3.32374898]
["bitfinex","ETHUSD",1749097046997,0.02,2622.9,2622.5,30.0]
["bitfinex","ETHUSD",1749097047626,0.02,2622.9,2622.5,22.88875]
["bitfinex","ETHUSD",1749097047922,0.02,2622.9,2622.5,18.328472]
["bitfinex","ETHUSD",1749097048386,0.02,2622.9,2622.4,1.594]
["bitfinex","ETHUSD",1749097048725,0.02,2622.9,2622.5,11.23718]
["bitfinex","ETHUSD",1749097051229,0.02,2622.9,2622.6,30.0]
["bitfinex","ETHUSD",1749097053434,0.00136006,2622.9,2622.6,30.0]
["bitfinex","ETHUSD",1749097054295,0.00136006,2622.9,2622.5,3.32374898]
["bitfinex","ETHUSD",1749097054296,0.00136006,2622.9,2622.8,35.269509]
["bitfinex","ETHUSD",1749097054926,0.00136006,2622.9,2622.8,20.728521]
["bitfinex","ETHUSD",1749097057213,0.00136006,2622.9,2622.8,28.946521]
["bitfinex","ETHUSD",1749097063539,0.00013398,2622.9,2622.8,28.946521]
["bitfinex","ETHUSD",1749097064315,0.00013398,2622.9,2622.8,32.67340785]
["bitfinex","ETHUSD",1749097064517,0.00013398,2622.9,2622.8,32.27026998]
["bitfinex","ETHUSD",1749097065462,1.339,2623.8,2623.2,20.458269]
["bitfinex","ETHUSD",1749097065744,1.339,2623.8,2623.6,16.0]
["bitfinex","ETHUSD",1749097065962,1.339,2623.8,2623.5,16.0]
["bitfinex","ETHUSD",1749097066119,1.339,2623.8,2623.6,4.050722]
["bitfinex","ETHUSD",1749097066336,1.339,2623.8,2623.6,10.0]
["bitfinex","ETHUSD",1749097066626,1.339,2623.8,2623.6,7.931722]
["bitfinex","ETHUSD",1749097066813,1.339,2623.8,2623.6,7.571722]
["bitfinex","ETHUSD",1749097067008,1.339,2623.8,2623.6,6.279722]
["bitfinex","ETHUSD",1749097067949,1.339,2623.8,2623.6,4.148722]
["bitfinex","ETHUSD",1749097068450,1.339,2623.8,2623.6,2.758722]
["bitfinex","ETHUSD",1749097069035,1.339,2623.8,2623.3,1.593]
["bitfinex","ETHUSD",1749097069036,3.32374898,2623.8,2623.3,1.593]
["bitfinex","ETHUSD",1749097069249,3.32374898,2623.8,2623.5,0.51]
["bitfinex","ETHUSD",1749097069250,5.14444898,2623.6,2623.5,0.51]
["bitfinex","ETHUSD",1749097071253,5.14444898,2623.6,2623.5,16.499]
["bitfinex","ETHUSD",1749097073550,1.8207,2623.6,2623.5,16.499]
["bitfinex","ETHUSD",1749097074418,0.02,2623.9,2623.5,16.499]
["bitfinex","ETHUSD",1749097074618,2.69453922,2625.3,2624.1,0.55]
["bitfinex","ETHUSD",1749097074859,2.69453922,2625.3,2624.8,49.32374898]
["bitfinex","ETHUSD",1749097075023,2.69453922,2625.3,2624.8,59.15923606]
["bitfinex","ETHUSD",1749097075220,0.00357944,2624.9,2624.8,67.97265741]
["bitfinex","ETHUSD",1749097075425,0.00357944,2624.9,2624.8,69.78065741]
["bitfinex","ETHUSD",1749097075935,2.69453922,2625.3,2625.0,30.0]
["bitfinex","ETHUSD",1749097076242,2.69453922,2625.3,2625.2,49.32374898]
["bitfinex","ETHUSD",1749097076559,2.69453922,2625.3,2625.2,50.31942908]
["bitfinex","ETHUSD",1749097077144,2.69453922,2625.3,2625.2,49.72300773]
["bitfinex","ETHUSD",1749097077459,2.69453922,2625.3,2625.2,46.39925875]
["bitfinex","ETHUSD",1749097077867,2.69453922,2625.3,2625.2,44.3295796]
["bitfinex","ETHUSD",1749097078156,2.69453922,2625.3,2625.2,20.9015876]
["bitfinex","ETHUSD",1749097078360,2.69453922,2625.3,2625.2,27.4345876]
["bitfinex","ETHUSD",1749097078869,2.32397685,2625.3,2625.2,27.78462373]
["bitfinex","ETHUSD",1749097079645,2.32397685,2625.3,2625.2,11.78419799]
["bitfinex","ETHUSD",1749097080041,2.32397685,2625.3,2625.2,11.4345876]
["bitfinex","ETHUSD",1749097080567,2.32397685,2625.3,2625.2,11.78420244]
["bitfinex","ETHUSD",1749097080738,2.32397685,2625.3,2625.2,11.78419943]
["bitfinex","ETHUSD",1749097081268,0.02,2625.9,2625.3,30.0]
["bitfinex","ETHUSD",1749097081443,0.02,2625.9,2625.6,30.0]
["bitfinex","ETHUSD",1749097081650,0.02,2625.9,2625.8,46.0]
["bitfinex","ETHUSD",1749097081845,0.02,2625.9,2625.8,47.56264945]
["bitfinex","ETHUSD",1749097082050,0.02,2625.9,2625.8,47.56265149]
["bitfinex","ETHUSD",1749097082247,0.02,2625.9,2625.8,47.56264886]
["bitfinex","ETHUSD",1749097082654,0.02,2625.9,2625.8,47.2134746]
["bitfinex","ETHUSD",1749097083373,0.02,2625.9,2625.8,54.10057549]
["bitfinex","ETHUSD",1749097084442,0.02,2625.9,2625.8,54.69699684]
["bitfinex","ETHUSD",1749097085377,0.02,2625.9,2625.8,64.71499684]
["bitfinex","ETHUSD",1749097090473,1.2447,2626.5,2626.0,21.489057]
["bitfinex","ETHUSD",1749097090771,1.2447,2626.5,2626.1,1.20680793]
["bitfinex","ETHUSD",1749097090975,1.2447,2626.5,2626.3,16.0]
["bitfinex","ETHUSD",1749097091176,1.2447,2626.5,2626.4,19.01380793]
["bitfinex","ETHUSD",1749097093438,1.2734,2626.8,2626.5,16.0]
["bitfinex","ETHUSD",1749097093647,1.2734,2626.8,2626.6,1.20680793]
["bitfinex","ETHUSD",1749097094280,1.2976,2627.7,2626.8,16.0]
["bitfinex","ETHUSD",1749097094487,1.2976,2627.7,2626.8,18.94905]
["bitfinex","ETHUSD",1749097094810,1.2571,2627.1,2626.4,8.8205733]
["bitfinex","ETHUSD",1749097095094,1.2571,2627.1,2626.8,8.3]
["bitfinex","ETHUSD",1749097095298,1.2571,2627.1,2626.8,10.015]
["bitfinex","ETHUSD",1749097095498,1.2571,2627.1,2626.8,32.508]
["bitfinex","ETHUSD",1749097096249,1.2571,2627.1,2626.8,32.506]
["bitfinex","ETHUSD",1749097096556,1.2571,2626.6,2624.5,1.20202432]
["bitfinex","ETHUSD",1749097096759,1.2571,2626.1,2624.9,6.88710089]
["bitfinex","ETHUSD",1749097096969,1.2571,2626.1,2625.1,14.383487]
["bitfinex","ETHUSD",1749097097273,1.2571,2626.1,2625.2,16.0]
["bitfinex","ETHUSD",1749097097579,1.2571,2626.1,2625.8,16.0]
["bitfinex","ETHUSD",1749097097746,1.2571,2626.1,2625.9,1.806]
["bitfinex","ETHUSD",1749097097945,1.2571,2626.1,2626.0,24.208]
["bitfinex","ETHUSD",1749097098156,1.2571,2626.1,2626.0,32.538]
["bitfinex","ETHUSD",1749097098561,1.3086,2626.6,2626.1,25.449085]
["bitfinex","ETHUSD",1749097098759,1.3086,2626.6,2626.2,16.0]
["bitfinex","ETHUSD",1749097099184,1.3086,2626.6,2626.4,16.0]
["bitfinex","ETHUSD",1749097099386,1.3086,2626.6,2626.2,16.0]
["bitfinex","ETHUSD",1749097099698,1.3086,2626.6,2626.5,35.654944]
["bitfinex","ETHUSD",1749097099863,1.2379,2626.9,2626.7,16.0]
["bitfinex","ETHUSD",1749097100064,1.2379,2626.9,2626.8,1.806]
["bitfinex","ETHUSD",1749097100282,1.2379,2626.9,2626.8,19.8733]
["bitfinex","ETHUSD",1749097100453,1.2379,2626.9,2626.8,17.806]
["bitfinex","ETHUSD",1749097104885,1.2379,2626.9,2626.8,24.333]
["bitfinex","ETHUSD",1749097107600,8.6712084,2626.9,2626.8,17.799]
["bitfinex","ETHUSD",1749097107766,9.53832924,2626.9,2626.8,17.799]
["bitfinex","ETHUSD",1749097107969,9.53832924,2626.9,2626.8,24.328]
["bitfinex","ETHUSD",1749097108168,9.53832924,2626.9,2626.8,8.328]
["bitfinex","ETHUSD",1749097108375,9.54832924,2626.9,2626.8,8.328]
["bitfinex","ETHUSD",1749097108910,1.7791,2626.8,2626.7,0.51]
["bitfinex","ETHUSD",1749097109198,2.73505292,2626.8,2626.7,8.324]
["bitfinex","ETHUSD",1749097109570,2.73505292,2626.8,2626.0,8.208]
["bitfinex","ETHUSD",1749097109771,2.73505292,2626.8,2626.1,8.324]
["bitfinex","ETHUSD",1749097110001,1.50595292,2626.8,2626.1,8.324]
["bitfinex","ETHUSD",1749097110299,0.55,2626.6,2626.2,16.0]
["bitfinex","ETHUSD",1749097111258,2.16862613,2626.7,2626.1,24.324]
["bitfinex","ETHUSD",1749097111492,1.3267,2626.7,2626.2,16.0]
["bitfinex","ETHUSD",1749097112608,0.55,2626.6,2626.1,17.799]
["bitfinex","ETHUSD",1749097112802,0.55,2626.4,2626.2,6.516]
["bitfinex","ETHUSD",1749097114112,1.2211,2626.5,2626.2,6.516]
["bitfinex","ETHUSD",1749097116694,1.2211,2626.5,2626.3,10.828018]
["bitfinex","ETHUSD",1749097117099,1.2211,2626.5,2626.3,6.612018]
["bitfinex","ETHUSD",1749097117280,1.2211,2626.5,2626.3,10.0]
["bitfinex","ETHUSD",1749097118398,1.2211,2626.5,2626.2,6.516]
["bitfinex","ETHUSD",1749097118999,1.2311,2626.7,2626.3,10.0]
["bitfinex","ETHUSD",1749097119307,1.2311,2626.7,2626.4,16.0]
["bitfinex","ETHUSD",1749097119515,1.2311,2626.7,2626.3,16.0]
["bitfinex","ETHUSD",1749097119712,1.2311,2626.7,2626.2,6.516]
["bitfinex","ETHUSD",1749097119923,1.2311,2626.7,2626.4,10.0]
["bitfinex","ETHUSD",1749097120491,1.2311,2626.7,2626.3,17.219028]
["bitfinex","ETHUSD",1749097120825,1.2311,2626.7,2626.4,10.0]
["bitfinex","ETHUSD",1749097120987,1.2311,2626.7,2626.3,26.909174]
["bitfinex","ETHUSD",1749097121188,1.2311,2626.7,2626.2,6.516]
["bitfinex","ETHUSD",1749097123707,1.2311,2626.7,2626.3,28.472577]
["bitfinex","ETHUSD",1749097123914,1.2311,2626.7,2626.3,34.472577]
["bitfinex","ETHUSD",1749097124087,0.03,2626.9,2626.4,16.0]
["bitfinex","ETHUSD",1749097124290,1.3046,2626.9,2626.2,7.026]
["bitfinex","ETHUSD",1749097124533,1.3046,2626.9,2626.5,16.0]
["bitfinex","ETHUSD",1749097125198,1.3046,2626.9,2626.5,23.357857]
["bitfinex","ETHUSD",1749097125616,1.3046,2626.9,2626.6,16.0]
["bitfinex","ETHUSD",1749097125820,0.03,2626.9,2626.7,1.8]
["bitfinex","ETHUSD",1749097126025,0.00012236,2626.9,2626.8,46.0]
["bitfinex","ETHUSD",1749097126226,0.00012236,2626.9,2626.8,19.651]
["bitfinex","ETHUSD",1749097127201,0.00012236,2626.9,2626.8,16.0]
["bitfinex","ETHUSD",1749097131338,1.27972236,2626.9,2626.8,22.473]
["bitfinex","ETHUSD",1749097131566,0.00012236,2626.9,2626.8,16.4788]
["bitfinex","ETHUSD",1749097131767,0.00012236,2626.9,2626.8,34.41952932]
["bitfinex","ETHUSD",1749097132228,0.00012236,2626.9,2626.8,33.217505]
["bitfinex","ETHUSD",1749097133130,0.00012236,2626.9,2626.8,34.41952932]
["bitfinex","ETHUSD",1749097133345,0.00012236,2626.9,2626.8,33.217505]
["bitfinex","ETHUSD",1749097133784,0.00012236,2626.9,2626.8,16.0]
["bitfinex","ETHUSD",1749097134073,0.55012236,2626.9,2626.7,0.51]
["bitfinex","ETHUSD",1749097134256,0.55012236,2626.9,2626.8,8.29]
["bitfinex","ETHUSD",1749097136326,0.55012236,2626.9,2626.8,24.29]
["bitfinex","ETHUSD",1749097141434,0.55012236,2626.9,2626.8,1.776]
["bitfinex","ETHUSD",1749097141936,0.00012236,2626.9,2626.8,1.776]
["bitfinex","ETHUSD",1749097142502,0.00012236,2626.9,2626.8,8.242]
["bitfinex","ETHUSD",1749097144316,0.00012236,2626.9,2626.8,19.002708]
["bitfinex","ETHUSD",1749097145041,0.00012236,2626.9,2626.8,8.242]
["bitfinex","ETHUSD",1749097150365,0.00012236,2626.9,2626.8,35.714205]
["bitfinex","ETHUSD",1749097150655,0.15415417,2627.3,2627.0,0.5375]
["bitfinex","ETHUSD",1749097150947,0.15415417,2627.3,2627.2,1.20547112]
["bitfinex","ETHUSD",1749097151111,0.15415417,2627.3,2627.2,8.44877412]
["bitfinex","ETHUSD",1749097151623,0.15415417,2627.3,2627.2,8.225]
["bitfinex","ETHUSD",1749097155225,0.15415417,2627.3,2626.9,1.74297112]
["bitfinex","ETHUSD",1749097155545,1.43025417,2627.3,2627.2,8.205]
["bitfinex","ETHUSD",1749097155707,1.43025417,2627.3,2627.2,9.981]
["bitfinex","ETHUSD",1749097157146,1.43025417,2627.3,2627.2,16.416]
["bitfinex","ETHUSD",1749097157350,1.98025417,2627.3,2627.2,9.981]
["bitfinex","ETHUSD",1749097157572,1.98025417,2627.3,2627.2,16.415]
["bitfinex","ETHUSD",1749097157734,2.17827959,2627.3,2627.2,16.415]
["bitfinex","ETHUSD",1749097159678,2.17827959,2627.3,2627.2,16.409]
["bitfinex","ETHUSD",1749097160677,2.17827959,2627.3,2627.2,16.407]
["bitfinex","ETHUSD",1749097161769,2.17827959,2627.3,2627.2,16.405]
["bitfinex","ETHUSD",1749097164588,2.17827959,2627.3,2627.2,8.205]
["bitfinex","ETHUSD",1749097164738,2.17827959,2627.3,2627.2,16.396]
["bitfinex","ETHUSD",1749097166407,2.17827959,2627.3,2627.2,16.348]
["bitfinex","ETHUSD",1749097169104,2.17827959,2627.3,2627.2,8.205]
["bitfinex","ETHUSD",1749097169396,2.17827959,2627.3,2627.2,16.341]
["bitfinex","ETHUSD",1749097170104,2.17827959,2627.3,2627.2,9.936]
["bitfinex","ETHUSD",1749097170297,2.17827959,2627.3,2627.2,16.339]
["bitfinex","ETHUSD",1749097170499,2.17827959,2627.3,2627.2,8.205]
["bitfinex","ETHUSD",1749097170685,2.17827959,2627.3,2627.2,9.936]
["bitfinex","ETHUSD",1749097170877,2.17827959,2627.3,2627.2,16.338]
["bitfinex","ETHUSD",1749097171505,2.17827959,2627.3,2627.2,9.936]
["bitfinex","ETHUSD",1749097171801,2.17827959,2627.3,2627.2,16.336]
["bitfinex","ETHUSD",1749097171999,2.17827959,2627.3,2627.2,9.936]
["bitfinex","ETHUSD",1749097172164,2.17827959,2627.3,2627.2,16.335]
["bitfinex","ETHUSD",1749097175424,5.81941551,2627.3,2627.2,16.335]
["bitfinex","ETHUSD",1749097175929,5.81941551,2627.3,2627.2,9.937]
["bitfinex","ETHUSD",1749097175930,5.80591551,2627.3,2627.2,9.937]
["bitfinex","ETHUSD",1749097177449,5.80591551,2627.3,2627.2,16.324]
["bitfinex","ETHUSD",1749097178137,0.55,2626.7,2625.6,14.23329]
["bitfinex","ETHUSD",1749097178503,4.19113592,2626.7,2625.6,14.23329]
["bitfinex","ETHUSD",1749097178707,4.19113592,2626.7,2625.6,6.59729]
["bitfinex","ETHUSD",1749097178930,4.19113592,2626.7,2625.8,10.0]
["bitfinex","ETHUSD",1749097179134,4.19113592,2626.7,2625.7,2.219261]
["bitfinex","ETHUSD",1749097179338,4.74293951,2626.7,2625.8,6.383]
["bitfinex","ETHUSD",1749097179556,4.74293951,2626.7,2626.0,10.0]
["bitfinex","ETHUSD",1749097179723,4.74293951,2626.7,2625.9,10.0]
["bitfinex","ETHUSD",1749097180337,4.74293951,2626.7,2626.0,10.0]
["bitfinex","ETHUSD",1749097180645,4.74293951,2626.7,2626.1,6.38]
["bitfinex","ETHUSD",1749097182045,0.55,2626.5,2626.1,6.38]
["bitfinex","ETHUSD",1749097182943,0.55,2626.5,2625.7,10.0]
["bitfinex","ETHUSD",1749097183120,1.329,2626.4,2625.3,3.64113592]
["bitfinex","ETHUSD",1749097183319,4.19113592,2626.3,2625.4,6.375]
["bitfinex","ETHUSD",1749097183520,4.74314951,2626.3,2625.2,14.601353]
["bitfinex","ETHUSD",1749097183749,4.74314951,2626.3,2625.4,15.959686]
["bitfinex","ETHUSD",1749097183949,4.74314951,2626.3,2625.6,10.0]
["bitfinex","ETHUSD",1749097184148,4.74314951,2626.3,2625.4,10.0]
["bitfinex","ETHUSD",1749097184357,4.74314951,2626.3,2625.6,10.0]
["bitfinex","ETHUSD",1749097184513,4.74314951,2626.3,2625.5,10.0]
["bitfinex","ETHUSD",1749097184719,4.74314951,2626.3,2625.6,10.0]
["bitfinex","ETHUSD",1749097185024,4.74314951,2626.3,2625.5,7.927155]
["bitfinex","ETHUSD",1749097185437,4.74314951,2626.3,2625.6,9.939]
["bitfinex","ETHUSD",1749097187753,0.55,2626.1,2625.7,6.366]
["bitfinex","ETHUSD",1749097188060,1.2078,2626.0,2625.6,9.939]
["bitfinex","ETHUSD",1749097188272,1.2078,2626.0,2625.7,6.365]
["bitfinex","ETHUSD",1749097188421,1.2078,2626.0,2625.6,9.939]
["bitfinex","ETHUSD",1749097188751,1.2078,2626.0,2625.7,6.365]
["bitfinex","ETHUSD",1749097190158,1.2078,2626.0,2625.8,8.092]
["bitfinex","ETHUSD",1749097190331,0.55,2625.9,2625.8,1.732]
["bitfinex","ETHUSD",1749097190532,0.55,2625.9,2625.8,8.092]
["bitfinex","ETHUSD",1749097192870,0.55,2625.9,2625.8,1.732]
["bitfinex","ETHUSD",1749097193045,0.55,2625.9,2625.8,8.093]
["bitfinex","ETHUSD",1749097199939,0.55,2625.9,2625.8,16.302]
["bitfinex","ETHUSD",1749097200890,0.5364,2625.9,2625.8,16.302]
["bitfinex","ETHUSD",1749097204088,0.5364,2625.9,2625.8,9.941]
["bitfinex","ETHUSD",1749097204549,1.07493359,2625.9,2625.8,16.279]
["bitfinex","ETHUSD",1749097207282,2.29523359,2625.9,2625.8,9.941]
["bitfinex","ETHUSD",1749097207785,2.29523359,2625.9,2625.8,16.276]
["bitfinex","ETHUSD",1749097208090,2.29523359,2625.9,2625.8,9.941]
["bitfinex","ETHUSD",1749097208793,5.93636951,2625.9,2625.8,16.239]
["bitfinex","ETHUSD",1749097209088,2.29523359,2625.9,2625.8,16.239]
["bitfinex","ETHUSD",1749097211184,5.93636951,2625.9,2625.8,16.236]
["bitfinex","ETHUSD",1749097214286,0.55,2625.5,2625.0,0.28657533]
["bitfinex","ETHUSD",1749097214466,5.46933592,2625.1,2625.0,0.28657533]
["bitfinex","ETHUSD",1749097214668,5.46933592,2625.1,2625.0,6.61357533]
["bitfinex","ETHUSD",1749097215353,5.46933592,2625.1,2625.0,16.52057533]
["bitfinex","ETHUSD",1749097215900,0.55,2625.0,2623.7,3.64113592]
["bitfinex","ETHUSD",1749097216057,0.55,2624.8,2623.9,12.382838]
["bitfinex","ETHUSD",1749097217197,0.55,2624.8,2624.1,21.001884]
["bitfinex","ETHUSD",1749097217493,0.55,2624.8,2624.1,11.001884]
["bitfinex","ETHUSD",1749097217994,0.55,2624.8,2624.2,6.321]
["bitfinex","ETHUSD",1749097219054,0.55,2624.8,2624.3,6.32]
["bitfinex","ETHUSD",1749097219277,0.55,2624.8,2624.4,1.696]
["bitfinex","ETHUSD",1749097221007,0.55,2624.6,2624.5,6.317]
["bitfinex","ETHUSD",1749097221155,0.55,2624.6,2624.4,1.696]
["bitfinex","ETHUSD",1749097221366,0.55,2624.6,2624.5,6.319]
["bitfinex","ETHUSD",1749097222384,0.55,2624.6,2624.4,1.696]
["bitfinex","ETHUSD",1749097222581,0.55,2624.6,2624.5,6.317]
["bitfinex","ETHUSD",1749097223198,1.13881495,2624.6,2624.5,1.696]
["bitfinex","ETHUSD",1749097223422,1.13881495,2624.6,2623.3,3.64113592]
["bitfinex","ETHUSD",1749097223573,4.77995087,2624.6,2623.4,17.273388]
["bitfinex","ETHUSD",1749097223778,4.77995087,2624.6,2623.4,15.10274]
["bitfinex","ETHUSD",1749097224714,0.55,2624.6,2623.6,16.27517]
["bitfinex","ETHUSD",1749097225277,0.55,2624.6,2623.7,9.909]
["bitfinex","ETHUSD",1749097225604,0.55,2624.6,2623.8,9.723164]
["bitfinex","ETHUSD",1749097225807,0.55,2624.6,2623.8,7.328621]
["bitfinex","ETHUSD",1749097226014,0.55,2624.6,2624.0,10.0]
["bitfinex","ETHUSD",1749097226190,0.55,2624.6,2623.8,17.686193]
["bitfinex","ETHUSD",1749097226396,0.55,2624.6,2624.0,10.0]
["bitfinex","ETHUSD",1749097226625,0.55,2624.4,2623.9,10.0]
["bitfinex","ETHUSD",1749097226927,0.55,2624.4,2623.8,6.866725]
["bitfinex","ETHUSD",1749097227129,0.55,2624.4,2623.9,10.0]
["bitfinex","ETHUSD",1749097227326,0.55,2624.4,2623.8,6.866725]
["bitfinex","ETHUSD",1749097227522,0.55,2624.4,2623.9,10.0]
["bitfinex","ETHUSD",1749097227706,0.55,2624.4,2624.0,6.309]
["bitfinex","ETHUSD",1749097228803,0.55,2624.4,2624.1,6.308]
["bitfinex","ETHUSD",1749097229306,0.55,2624.2,2623.9,0.51]
["bitfinex","ETHUSD",1749097229533,0.55,2624.2,2624.0,7.977]
["bitfinex","ETHUSD",1749097230213,3.64113592,2624.5,2624.0,7.977]
["bitfinex","ETHUSD",1749097230413,0.02,2624.9,2624.1,14.29519392]
["bitfinex","ETHUSD",1749097230615,0.02,2624.9,2624.2,12.390942]
["bitfinex","ETHUSD",1749097231654,0.55,2624.5,2624.3,7.981]
["bitfinex","ETHUSD",1749097231807,0.55,2624.5,2624.4,1.67]
["bitfinex","ETHUSD",1749097233524,0.55,2624.5,2624.4,7.978]
["bitfinex","ETHUSD",1749097234156,1.8229,2624.5,2624.4,7.978]
["bitfinex","ETHUSD",1749097235429,1.8229,2624.5,2623.7,8.213]
["bitfinex","ETHUSD",1749097235652,1.8229,2624.5,2623.8,7.975]
["bitfinex","ETHUSD",1749097236131,1.8229,2624.5,2623.9,10.0]
["bitfinex","ETHUSD",1749097236757,0.55,2624.3,2623.9,10.0]
["bitfinex","ETHUSD",1749097236957,0.55,2624.3,2624.0,6.303]
["bitfinex","ETHUSD",1749097237670,0.55,2624.3,2624.1,6.301]
["bitfinex","ETHUSD",1749097240648,0.55,2624.3,2624.2,6.296]
["bitfinex","ETHUSD",1749097245360,0.55,2624.3,2624.2,14.51]
["bitfinex","ETHUSD",1749097246787,0.55,2624.3,2624.2,8.214]
["bitfinex","ETHUSD",1749097246987,0.55,2624.3,2624.2,14.5]
["bitfinex","ETHUSD",1749097249908,0.55,2624.3,2624.2,16.17]
["bitfinex","ETHUSD",1749097252573,0.55,2624.3,2624.2,16.16]
["bitfinex","ETHUSD",1749097252769,0.55,2624.3,2624.2,9.884]
["bitfinex","ETHUSD",1749097252974,1.09640359,2624.3,2624.2,16.16]
["bitfinex","ETHUSD",1749097254388,0.55,2624.3,2624.2,16.16]
["bitfinex","ETHUSD",1749097260026,0.55,2624.3,2624.2,9.884]
["bitfinex","ETHUSD",1749097260330,0.55,2624.3,2624.2,16.15]
["bitfinex","ETHUSD",1749097263988,0.55,2624.3,2624.2,8.214]
["bitfinex","ETHUSD",1749097264197,0.55,2624.3,2624.2,16.12]
["bitfinex","ETHUSD",1749097264411,2.42700359,2624.3,2624.2,9.86]
["bitfinex","ETHUSD",1749097264697,2.42700359,2624.3,2624.2,16.119]
["bitfinex","ETHUSD",1749097265136,2.42700359,2624.3,2624.2,9.86]
["bitfinex","ETHUSD",1749097265303,2.42700359,2624.3,2624.2,16.119]
["bitfinex","ETHUSD",1749097265504,2.42700359,2624.3,2624.2,16.118]
["bitfinex","ETHUSD",1749097268062,2.42700359,2624.3,2624.2,9.86]
["bitfinex","ETHUSD",1749097268267,2.42700359,2624.3,2624.2,16.115]
["bitfinex","ETHUSD",1749097269262,2.42700359,2624.3,2624.2,9.86]
["bitfinex","ETHUSD",1749097269427,2.42700359,2624.3,2624.2,16.117]
["bitfinex","ETHUSD",1749097274879,2.42700359,2624.3,2624.2,16.11]
["bitfinex","ETHUSD",1749097280572,2.42700359,2624.3,2624.2,1.646]
["bitfinex","ETHUSD",1749097281091,0.55,2624.1,2622.7,30.0]
["bitfinex","ETHUSD",1749097281394,0.55,2624.1,2622.6,1.51567131]
["bitfinex","ETHUSD",1749097281395,0.55,2623.9,2622.9,5.29255]
["bitfinex","ETHUSD",1749097281550,0.55,2623.9,2623.1,10.0]
["bitfinex","ETHUSD",1749097281750,0.55,2623.9,2623.2,6.247]
["bitfinex","ETHUSD",1749097282896,0.57,2623.9,2623.2,6.247]
["bitfinex","ETHUSD",1749097283872,0.02,2623.9,2623.2,6.247]
["bitfinex","ETHUSD",1749097284494,0.02,2623.9,2623.3,9.847146]
["bitfinex","ETHUSD",1749097284778,0.02,2623.9,2623.4,1.646]
["bitfinex","ETHUSD",1749097285284,0.02,2623.9,2623.5,8.216]
["bitfinex","ETHUSD",1749097285839,0.02,2623.9,2623.6,7.89]
["bitfinex","ETHUSD",1749097292183,0.02,2623.9,2623.7,1.629]
["bitfinex","ETHUSD",1749097292347,0.44111359,2623.9,2623.8,1.629]
["bitfinex","ETHUSD",1749097292796,0.99111359,2623.9,2623.8,1.629]
["bitfinex","ETHUSD",1749097293291,0.99111359,2623.9,2623.8,7.869]
["bitfinex","ETHUSD",1749097293493,0.57,2623.9,2623.8,7.869]
["bitfinex","ETHUSD",1749097295502,0.57,2623.9,2623.8,16.085]
["bitfinex","ETHUSD",1749097300434,1.2498,2625.2,2623.8,42.246466]
["bitfinex","ETHUSD",1749097300586,0.62668936,2625.9,2624.0,3.64113592]
["bitfinex","ETHUSD",1749097300587,3.64113592,2625.4,2624.0,3.64113592]
["bitfinex","ETHUSD",1749097300791,3.64113592,2625.4,2624.1,11.72800411]
["bitfinex","ETHUSD",1749097300992,0.00078714,2624.9,2624.2,5.501427]
["bitfinex","ETHUSD",1749097301725,0.00078714,2624.9,2624.2,9.52362747]
["bitfinex","ETHUSD",1749097301910,0.00078714,2624.9,2624.5,32.513584]
["bitfinex","ETHUSD",1749097302113,0.00078714,2624.9,2624.7,19.466849]
["bitfinex","ETHUSD",1749097302344,0.00078714,2624.9,2624.8,10.0]
["bitfinex","ETHUSD",1749097302508,0.00078714,2624.9,2624.7,15.9678]
["bitfinex","ETHUSD",1749097302835,0.00078714,2624.9,2624.7,7.93763131]
["bitfinex","ETHUSD",1749097303032,0.00078714,2624.9,2624.8,5.349669]
["bitfinex","ETHUSD",1749097303904,0.00078714,2624.9,2624.8,4.910763]
["bitfinex","ETHUSD",1749097308226,0.00078714,2624.9,2624.8,4.183476]
["bitfinex","ETHUSD",1749097309039,0.00078714,2624.9,2624.8,7.866]
["bitfinex","ETHUSD",1749097310315,0.00078714,2624.9,2624.8,32.251053]
["bitfinex","ETHUSD",1749097310722,0.00078714,2624.9,2624.8,29.01679]
["bitfinex","ETHUSD",1749097311043,0.00078714,2624.9,2624.8,26.95179]
["bitfinex","ETHUSD",1749097311224,0.00078714,2624.9,2624.8,23.728746]
["bitfinex","ETHUSD",1749097312341,0.00078714,2624.9,2624.8,31.940746]
["bitfinex","ETHUSD",1749097312653,0.00078714,2624.9,2624.8,31.262619]
["bitfinex","ETHUSD",1749097313017,0.00078714,2624.9,2624.8,26.580119]
["bitfinex","ETHUSD",1749097314009,0.00078714,2624.9,2624.8,19.508764]
["bitfinex","ETHUSD",1749097314213,0.00078714,2624.9,2624.8,18.764855]
["bitfinex","ETHUSD",1749097314650,0.00078714,2624.9,2624.8,18.404855]
["bitfinex","ETHUSD",1749097317358,0.00078714,2624.9,2624.8,18.7858364]
["bitfinex","ETHUSD",1749097317947,0.00078714,2624.9,2624.8,16.075]
["bitfinex","ETHUSD",1749097318252,0.00078714,2624.9,2624.8,21.874541]
["bitfinex","ETHUSD",1749097319755,0.00078714,2624.9,2624.8,21.209541]
["bitfinex","ETHUSD",1749097320069,0.00078714,2624.9,2624.8,19.745932]
["bitfinex","ETHUSD",1749097323220,0.00078714,2624.9,2624.8,16.075]
["bitfinex","ETHUSD",1749097324304,0.00078714,2624.9,2624.8,8.212]
["bitfinex","ETHUSD",1749097324490,0.00078714,2624.9,2624.8,16.075]
["bitfinex","ETHUSD",1749097325673,0.00078714,2624.9,2624.8,24.804691]
["bitfinex","ETHUSD",1749097326189,0.00078714,2624.9,2624.8,21.717688]
["bitfinex","ETHUSD",1749097327514,1.8225,2625.5,2624.8,21.717688]
["bitfinex","ETHUSD",1749097327713,1.8225,2625.5,2624.8,16.075]
["bitfinex","ETHUSD",1749097327915,1.8225,2625.5,2624.9,12.139478]
["bitfinex","ETHUSD",1749097328215,0.02,2625.9,2624.9,12.139478]
["bitfinex","ETHUSD",1749097328216,0.55,2625.7,2624.9,12.139478]
["bitfinex","ETHUSD",1749097329295,0.55,2625.7,2625.0,10.0]
["bitfinex","ETHUSD",1749097329591,0.55,2625.7,2625.0,14.079144]
["bitfinex","ETHUSD",1749097330379,0.55,2625.7,2625.1,1.627]
["bitfinex","ETHUSD",1749097332316,4.19113592,2625.7,2625.1,1.627]
["bitfinex","ETHUSD",1749097332517,1.2872,2625.6,2625.1,1.627]
["bitfinex","ETHUSD",1749097334228,4.19113592,2625.7,2625.1,1.627]
["bitfinex","ETHUSD",1749097334424,0.55,2625.7,2625.1,1.627]
["bitfinex","ETHUSD",1749097336693,0.55,2625.7,2625.2,8.21]
["bitfinex","ETHUSD",1749097337650,1.2872,2625.8,2625.2,8.21]
["bitfinex","ETHUSD",1749097337936,0.02,2625.9,2625.3,10.301554]
["bitfinex","ETHUSD",1749097338294,0.02,2625.9,2625.4,6.235]
["bitfinex","ETHUSD",1749097338498,3.66113592,2625.9,2625.5,7.862]
["bitfinex","ETHUSD",1749097339335,0.55,2625.8,2625.5,7.862]
["bitfinex","ETHUSD",1749097339535,1.1967,2625.7,2625.5,7.862]
["bitfinex","ETHUSD",1749097341037,4.83783592,2625.7,2625.6,7.861]
["bitfinex","ETHUSD",1749097341233,5.38783592,2625.7,2625.6,7.861]
["bitfinex","ETHUSD",1749097343836,5.38783592,2625.7,2625.6,1.627]
["bitfinex","ETHUSD",1749097344128,5.92861951,2625.7,2625.6,1.627]
["bitfinex","ETHUSD",1749097345135,5.92861951,2625.7,2625.6,7.861]
["bitfinex","ETHUSD",1749097345358,5.92861951,2625.7,2625.6,16.071]
["bitfinex","ETHUSD",1749097345832,5.92861951,2625.7,2625.6,9.837]
["bitfinex","ETHUSD",1749097346138,5.92861951,2625.7,2625.6,16.071]
["bitfinex","ETHUSD",1749097350341,2.28748359,2625.7,2625.6,16.071]
["bitfinex","ETHUSD",1749097350545,1.09078359,2625.7,2625.6,16.071]
["bitfinex","ETHUSD",1749097350941,4.89213592,2625.9,2625.6,16.071]
["bitfinex","ETHUSD",1749097352710,0.02,2625.9,2625.6,16.071]
["bitfinex","ETHUSD",1749097358049,0.55,2625.8,2625.6,16.071]
["bitfinex","ETHUSD",1749097361961,0.55,2625.8,2625.6,9.837]
["bitfinex","ETHUSD",1749097362159,0.55,2625.8,2625.7,6.233]
["bitfinex","ETHUSD",1749097362358,0.55,2625.8,2625.7,1.626]
["bitfinex","ETHUSD",1749097362658,0.97111359,2625.8,2625.7,1.626]
["bitfinex","ETHUSD",1749097363563,0.97111359,2625.8,2625.7,7.858]
["bitfinex","ETHUSD",1749097365424,0.97111359,2625.8,2625.7,16.068]
["bitfinex","ETHUSD",1749097371367,0.97111359,2625.8,2625.7,32.068]
["bitfinex","ETHUSD",1749097376989,0.97111359,2625.8,2625.7,25.836]
["bitfinex","ETHUSD",1749097377194,2.17251359,2625.8,2625.7,32.067]
["bitfinex","ETHUSD",1749097377891,2.17251359,2625.8,2625.7,7.857]
["bitfinex","ETHUSD",1749097378101,2.17251359,2625.8,2625.7,16.067]
["bitfinex","ETHUSD",1749097380868,2.17251359,2625.8,2625.7,8.21]
["bitfinex","ETHUSD",1749097381089,2.17251359,2625.8,2625.7,16.065]
["bitfinex","ETHUSD",1749097385360,2.17251359,2625.8,2625.7,32.065]
["bitfinex","ETHUSD",1749097385845,2.17251359,2625.8,2625.7,25.834]
["bitfinex","ETHUSD",1749097386146,2.17251359,2625.8,2625.7,32.064]
["bitfinex","ETHUSD",1749097387834,1.7514,2625.8,2625.7,32.064]
["bitfinex","ETHUSD",1749097392675,1.7514,2625.8,2625.7,25.834]
["bitfinex","ETHUSD",1749097392965,1.7514,2625.8,2625.7,32.064]
["bitfinex","ETHUSD",1749097395142,4.40118848,2625.8,2625.7,32.064]
["bitfinex","ETHUSD",1749097398777,4.40118848,2625.8,2625.7,8.21]
["bitfinex","ETHUSD",1749097398939,4.84330733,2625.8,2625.7,9.834]
["bitfinex","ETHUSD",1749097399137,4.84330733,2625.8,2625.7,16.063]
["bitfinex","ETHUSD",1749097399575,0.99211885,2625.8,2625.7,16.063]
["bitfinex","ETHUSD",1749097412582,0.55,2625.8,2625.7,16.063]
["bitfinex","ETHUSD",1749097412967,0.02,2625.9,2625.7,16.063]
["bitfinex","ETHUSD",1749097413282,0.00053564,2625.9,2625.8,12.80083248]
["bitfinex","ETHUSD",1749097413498,0.00053564,2625.9,2625.8,12.17713248]
["bitfinex","ETHUSD",1749097413801,0.00053564,2625.9,2625.8,9.89490148]
["bitfinex","ETHUSD",1749097414081,0.00053564,2625.9,2625.8,2.516302]
["bitfinex","ETHUSD",1749097414483,0.00053564,2625.9,2625.7,16.063]
["bitfinex","ETHUSD",1749097415055,2.63732412,2626.4,2625.7,16.063]
["bitfinex","ETHUSD",1749097415286,4.19141081,2626.6,2625.7,16.063]
["bitfinex","ETHUSD",1749097415600,4.73318189,2626.6,2625.7,16.063]
["bitfinex","ETHUSD",1749097415746,4.19141081,2626.6,2625.7,16.063]
["bitfinex","ETHUSD",1749097420069,4.19141081,2626.6,2625.8,13.589402]
["bitfinex","ETHUSD",1749097420868,4.19141081,2626.6,2625.8,11.854705]
["bitfinex","ETHUSD",1749097421701,4.19141081,2626.6,2625.8,8.453105]
["bitfinex","ETHUSD",1749097423170,4.19141081,2626.6,2625.8,8.180105]
["bitfinex","ETHUSD",1749097423407,0.02,2626.9,2626.0,3.64141081]
["bitfinex","ETHUSD",1749097423707,0.02,2626.9,2626.1,0.38078235]
["bitfinex","ETHUSD",1749097423909,0.57,2626.9,2626.0,0.38079969]
["bitfinex","ETHUSD",1749097424513,0.57,2626.9,2625.8,34.385053]
["bitfinex","ETHUSD",1749097424683,0.55,2626.7,2625.9,10.0]
["bitfinex","ETHUSD",1749097425014,0.55,2626.7,2626.1,10.0]
["bitfinex","ETHUSD",1749097425205,0.55,2626.7,2625.9,10.0]
["bitfinex","ETHUSD",1749097425403,0.55,2626.7,2626.1,10.0]
["bitfinex","ETHUSD",1749097425712,0.55,2626.7,2625.9,10.0]
["bitfinex","ETHUSD",1749097426014,0.55,2626.7,2625.8,10.0]
["bitfinex","ETHUSD",1749097426314,0.55,2626.7,2625.9,7.6004]
["bitfinex","ETHUSD",1749097426515,0.55,2626.7,2625.9,6.9637]
["bitfinex","ETHUSD",1749097427327,0.55,2626.7,2625.9,6.2167]
["bitfinex","ETHUSD",1749097428052,0.55,2626.7,2625.9,3.128716]
["bitfinex","ETHUSD",1749097428335,0.55,2626.7,2626.0,1.622]
["bitfinex","ETHUSD",1749097428535,1.09364108,2626.7,2625.7,8.21]
["bitfinex","ETHUSD",1749097428835,1.225,2626.8,2626.2,10.0]
["bitfinex","ETHUSD",1749097428979,1.1829,2626.9,2626.2,10.0]
["bitfinex","ETHUSD",1749097429995,1.1829,2626.9,2626.2,2.44347767]
["bitfinex","ETHUSD",1749097430421,1.1829,2626.9,2626.2,10.0]
["bitfinex","ETHUSD",1749097434528,1.1829,2626.9,2626.1,7.846]
["bitfinex","ETHUSD",1749097436906,4.82431081,2626.9,2626.1,7.846]
["bitfinex","ETHUSD",1749097437457,4.82431081,2626.9,2626.2,9.828]
["bitfinex","ETHUSD",1749097437601,5.36174189,2626.9,2626.2,9.828]
["bitfinex","ETHUSD",1749097438702,5.36174189,2626.9,2626.3,6.223]
["bitfinex","ETHUSD",1749097439661,4.87381081,2626.7,2626.2,9.828]
["bitfinex","ETHUSD",1749097439816,0.55743108,2626.9,2626.2,9.828]
["bitfinex","ETHUSD",1749097439817,3.64141081,2626.5,2626.3,6.222]
["bitfinex","ETHUSD",1749097440023,4.18379189,2626.5,2626.3,6.222]
["bitfinex","ETHUSD",1749097440233,0.54238108,2626.5,2626.3,6.222]
["bitfinex","ETHUSD",1749097443267,2.23358108,2626.5,2626.4,6.222]
["bitfinex","ETHUSD",1749097446769,2.23358108,2626.5,2626.2,9.828]
["bitfinex","ETHUSD",1749097446979,2.23358108,2626.5,2626.4,6.222]
["bitfinex","ETHUSD",1749097447324,0.55,2626.4,2626.2,8.207]
["bitfinex","ETHUSD",1749097447526,0.55,2626.4,2626.3,7.842]
["bitfinex","ETHUSD",1749097447756,0.55,2626.4,2626.3,1.62]
["bitfinex","ETHUSD",1749097447960,0.55,2626.4,2626.3,7.842]
["bitfinex","ETHUSD",1749097450377,0.02,2626.9,2626.4,26.574224]
["bitfinex","ETHUSD",1749097450633,0.02,2626.9,2626.5,10.0]
["bitfinex","ETHUSD",1749097450780,0.02,2626.9,2626.5,20.411014]
["bitfinex","ETHUSD",1749097450945,0.02,2626.9,2626.5,5.69545]
["bitfinex","ETHUSD",1749097451141,0.02,2626.9,2626.6,6.926787]
["bitfinex","ETHUSD",1749097451358,0.02,2626.9,2626.4,17.480535]
["bitfinex","ETHUSD",1749097451577,0.02,2626.9,2626.5,10.0]
["bitfinex","ETHUSD",1749097451741,0.02,2626.9,2626.4,10.248639]
["bitfinex","ETHUSD",1749097451941,0.02,2626.9,2626.5,1.619]
["bitfinex","ETHUSD",1749097452138,1.1807,2626.9,2626.6,6.221]
["bitfinex","ETHUSD",1749097452345,1.1807,2626.9,2626.7,1.619]
["bitfinex","ETHUSD",1749097452645,1.1807,2626.9,2626.7,7.84]
["bitfinex","ETHUSD",1749097455082,1.7307,2626.9,2626.8,6.221]
["bitfinex","ETHUSD",1749097455281,1.9307,2626.9,2626.8,9.825]
["bitfinex","ETHUSD",1749097456555,1.9307,2626.9,2626.8,16.045]
["bitfinex","ETHUSD",1749097458600,0.77,2626.9,2626.8,16.045]
["bitfinex","ETHUSD",1749097460199,0.22,2626.9,2626.8,16.045]
["bitfinex","ETHUSD",1749097460566,0.55,2627.2,2626.8,16.045]
["bitfinex","ETHUSD",1749097464405,1.1012165,2627.2,2626.8,16.045]
["bitfinex","ETHUSD",1749097464609,4.74262731,2627.2,2626.8,16.045]
["bitfinex","ETHUSD",1749097466589,1.1012165,2627.2,2626.8,16.045]
["bitfinex","ETHUSD",1749097468303,0.55,2627.2,2626.8,16.045]
["bitfinex","ETHUSD",1749097468627,4.19141081,2627.2,2626.9,6.219]
["bitfinex","ETHUSD",1749097470091,4.19141081,2627.2,2627.0,7.837]
["bitfinex","ETHUSD",1749097472930,4.19141081,2627.2,2627.1,7.837]
["bitfinex","ETHUSD",1749097475325,4.19141081,2627.2,2627.1,16.042]
["bitfinex","ETHUSD",1749097475638,0.2,2627.0,2626.2,16.828531]
["bitfinex","ETHUSD",1749097475836,0.2,2627.0,2626.4,10.0]
["bitfinex","ETHUSD",1749097476038,0.2,2627.0,2626.3,1.618]
["bitfinex","ETHUSD",1749097476812,0.2,2626.7,2626.2,10.0]
["bitfinex","ETHUSD",1749097477035,4.81861081,2626.9,2626.3,1.618]
["bitfinex","ETHUSD",1749097477234,4.81861081,2626.9,2626.4,7.836]
["bitfinex","ETHUSD",1749097478068,4.83861081,2626.9,2626.4,7.836]
["bitfinex","ETHUSD",1749097478957,0.55,2626.8,2626.4,7.836]
["bitfinex","ETHUSD",1749097480337,1.08886108,2626.8,2626.4,7.836]
["bitfinex","ETHUSD",1749097481438,0.55,2626.8,2626.4,7.836]
["bitfinex","ETHUSD",1749097481636,0.02,2626.9,2626.4,7.836]
["bitfinex","ETHUSD",1749097485375,0.02,2626.9,2626.5,8.206]
["bitfinex","ETHUSD",1749097487045,0.55,2627.0,2626.5,8.206]
["bitfinex","ETHUSD",1749097488444,0.55,2627.0,2626.6,7.835]
["bitfinex","ETHUSD",1749097488645,1.09457108,2627.0,2626.6,7.835]
["bitfinex","ETHUSD",1749097490381,1.09457108,2627.0,2626.7,8.206]
["bitfinex","ETHUSD",1749097493788,4.19141081,2626.9,2626.8,6.216]
["bitfinex","ETHUSD",1749097494169,5.40651081,2626.9,2626.8,6.216]
["bitfinex","ETHUSD",1749097495997,0.55,2626.8,2626.7,8.206]
["bitfinex","ETHUSD",1749097496198,1.20010819,2626.8,2626.7,14.422]
["bitfinex","ETHUSD",1749097496892,1.20010819,2626.8,2626.7,8.206]
["bitfinex","ETHUSD",1749097497092,1.76686637,2626.8,2626.7,14.422]
["bitfinex","ETHUSD",1749097497394,1.33835417,2627.3,2626.7,1.618]
["bitfinex","ETHUSD",1749097497602,1.1842,2627.0,2626.7,1.618]
["bitfinex","ETHUSD",1749097498592,3.64141081,2626.9,2626.7,1.618]
["bitfinex","ETHUSD",1749097498797,1.2224,2626.8,2625.6,10.0]
["bitfinex","ETHUSD",1749097499001,3.64141081,2626.7,2625.7,1.99884068]
["bitfinex","ETHUSD",1749097499294,3.64141081,2626.7,2625.9,26.271262]
["bitfinex","ETHUSD",1749097499495,3.64141081,2626.7,2625.9,16.271262]
["bitfinex","ETHUSD",1749097500625,3.64141081,2626.7,2625.9,24.839106]
["bitfinex","ETHUSD",1749097500920,3.64141081,2626.5,2626.0,7.834]
["bitfinex","ETHUSD",1749097501116,3.64141081,2626.5,2626.1,1.618]
["bitfinex","ETHUSD",1749097501591,4.89481081,2626.3,2626.1,1.618]
["bitfinex","ETHUSD",1749097501770,1.2534,2626.3,2626.2,6.216]
["bitfinex","ETHUSD",1749097504204,5.38429189,2626.3,2626.2,6.216]
["bitfinex","ETHUSD",1749097504400,4.89481081,2626.3,2626.2,6.216]
["bitfinex","ETHUSD",1749097505407,4.89481081,2626.3,2626.2,14.423]
["bitfinex","ETHUSD",1749097505601,4.89481081,2626.3,2626.2,8.207]
["bitfinex","ETHUSD",1749097506009,5.41791081,2626.3,2626.2,14.423]
["bitfinex","ETHUSD",1749097506182,5.95970189,2626.3,2626.2,14.423]
["bitfinex","ETHUSD",1749097509982,2.31829108,2626.3,2626.2,14.423]
["bitfinex","ETHUSD",1749097514392,2.31829108,2626.3,2626.2,8.207]
["bitfinex","ETHUSD",1749097514823,0.55,2625.9,2624.7,12.4018743]
["bitfinex","ETHUSD",1749097515109,0.55,2625.9,2624.9,7.04326]
["bitfinex","ETHUSD",1749097515311,0.55,2625.9,2625.1,10.0]
["bitfinex","ETHUSD",1749097515518,0.55,2625.9,2625.2,15.779585]
["bitfinex","ETHUSD",1749097515699,1.2515,2626.0,2625.1,10.0]
["bitfinex","ETHUSD",1749097515903,1.2515,2626.0,2625.2,10.0]
["bitfinex","ETHUSD",1749097516100,1.2515,2626.0,2625.3,10.0]
["bitfinex","ETHUSD",1749097516289,4.89291081,2626.0,2625.4,1.616]
["bitfinex","ETHUSD",1749097517103,0.02,2625.9,2625.4,1.616]
["bitfinex","ETHUSD",1749097518612,0.02,2625.9,2625.6,16.0]
["bitfinex","ETHUSD",1749097519717,0.02,2625.9,2625.4,1.616]
["bitfinex","ETHUSD",1749097520016,0.02,2625.9,2625.6,16.0]
["bitfinex","ETHUSD",1749097520381,0.02,2627.9,2625.9,14.735084]
["bitfinex","ETHUSD",1749097520609,0.02,2627.9,2626.3,16.0]
["bitfinex","ETHUSD",1749097520610,1.1439,2627.4,2626.3,16.0]
["bitfinex","ETHUSD",1749097520913,3.79556498,2627.3,2626.5,16.0]
["bitfinex","ETHUSD",1749097521119,3.64141081,2627.1,2626.6,1.616]
["bitfinex","ETHUSD",1749097521478,4.82141081,2626.8,2626.1,16.0]
["bitfinex","ETHUSD",1749097521685,3.64141081,2626.6,2626.3,16.0]
["bitfinex","ETHUSD",1749097521935,4.19141081,2626.6,2626.5,16.0]
["bitfinex","ETHUSD",1749097522140,4.19141081,2626.6,2626.5,17.616]
["bitfinex","ETHUSD",1749097522889,1.66414108,2626.7,2626.5,17.616]
["bitfinex","ETHUSD",1749097524995,1.18,2626.7,2626.5,17.616]
["bitfinex","ETHUSD",1749097525196,1.247,2626.9,2626.5,17.616]
["bitfinex","ETHUSD",1749097525597,4.88841081,2626.9,2626.5,17.616]
["bitfinex","ETHUSD",1749097527020,3.64141081,2626.7,2626.5,17.616]
["bitfinex","ETHUSD",1749097528230,3.64141081,2626.7,2626.6,22.219]
["bitfinex","ETHUSD",1749097528433,4.13025189,2626.7,2626.6,22.219]
["bitfinex","ETHUSD",1749097528749,4.88841081,2626.9,2626.6,22.219]
["bitfinex","ETHUSD",1749097529532,4.19141081,2626.7,2626.6,16.0]
["bitfinex","ETHUSD",1749097529741,5.41841081,2626.7,2626.6,23.835]
["bitfinex","ETHUSD",1749097532857,5.41841081,2626.7,2626.6,23.832]
["bitfinex","ETHUSD",1749097534050,5.41841081,2626.7,2626.6,23.831]
["bitfinex","ETHUSD",1749097534212,5.96225189,2626.7,2626.6,23.831]
["bitfinex","ETHUSD",1749097540369,5.96225189,2626.7,2626.6,17.616]
["bitfinex","ETHUSD",1749097540533,5.96225189,2626.7,2626.6,23.831]
["bitfinex","ETHUSD",1749097544381,5.96225189,2626.7,2626.6,32.038]
["bitfinex","ETHUSD",1749097545458,2.32084108,2626.7,2626.6,25.823]
["bitfinex","ETHUSD",1749097545659,1.09384108,2626.7,2626.6,32.038]
["bitfinex","ETHUSD",1749097547187,1.1866,2626.9,2626.6,32.038]
["bitfinex","ETHUSD",1749097547488,0.55,2626.8,2626.6,32.038]
["bitfinex","ETHUSD",1749097548570,0.55,2626.8,2626.6,16.038]
["bitfinex","ETHUSD",1749097550804,4.82801081,2626.9,2626.6,16.038]
["bitfinex","ETHUSD",1749097553071,4.82801081,2626.9,2626.7,16.0]
["bitfinex","ETHUSD",1749097555404,0.55,2626.8,2626.7,16.0]
["bitfinex","ETHUSD",1749097555696,0.55,2626.8,2626.7,23.829]
["bitfinex","ETHUSD",1749097557598,1.7281,2626.8,2626.7,17.615]
["bitfinex","ETHUSD",1749097557821,5.36951081,2626.8,2626.7,23.829]
["bitfinex","ETHUSD",1749097557993,5.956742,2626.8,2626.7,23.829]
["bitfinex","ETHUSD",1749097561400,1.13723119,2626.8,2626.7,23.829]
["bitfinex","ETHUSD",1749097561603,0.02,2626.9,2626.7,23.829]
["bitfinex","ETHUSD",1749097565234,3.64141081,2626.8,2626.7,23.829]
["bitfinex","ETHUSD",1749097565932,4.19141081,2626.8,2626.7,17.615]
["bitfinex","ETHUSD",1749097566236,4.19141081,2626.8,2626.7,23.829]
["bitfinex","ETHUSD",1749097566538,4.73249189,2626.8,2626.7,17.615]
["bitfinex","ETHUSD",1749097566736,5.88699189,2626.8,2626.7,23.829]
["bitfinex","ETHUSD",1749097567034,5.88699189,2626.8,2626.7,1.615]
["bitfinex","ETHUSD",1749097567390,5.88699189,2626.8,2626.7,7.829]
["bitfinex","ETHUSD",1749097568802,5.88699189,2626.8,2626.7,1.615]
["bitfinex","ETHUSD",1749097569001,5.88699189,2626.8,2626.7,7.829]
["bitfinex","ETHUSD",1749097570237,5.88699189,2626.8,2626.7,1.615]
["bitfinex","ETHUSD",1749097570441,5.88699189,2626.8,2626.7,7.829]
["bitfinex","ETHUSD",1749097572612,5.88699189,2626.8,2626.7,1.615]
["bitfinex","ETHUSD",1749097572814,9.5284027,2626.8,2626.7,7.829]
["bitfinex","ETHUSD",1749097573048,0.55,2626.4,2624.7,3.26131081]
["bitfinex","ETHUSD",1749097573251,3.64141081,2625.9,2624.9,10.17365]
["bitfinex","ETHUSD",1749097573863,3.64141081,2625.9,2625.0,15.091553]
["bitfinex","ETHUSD",1749097574058,3.64141081,2625.9,2624.9,9.288706]
["bitfinex","ETHUSD",1749097574875,3.64141081,2625.9,2624.9,12.93011681]
["bitfinex","ETHUSD",1749097575077,3.64141081,2626.1,2625.1,16.828531]
["bitfinex","ETHUSD",1749097575438,3.64141081,2626.1,2625.1,11.101181]
["bitfinex","ETHUSD",1749097575757,3.64141081,2626.8,2625.2,6.214]
["bitfinex","ETHUSD",1749097575758,3.64141081,2625.9,2625.2,6.214]
["bitfinex","ETHUSD",1749097576570,3.64141081,2625.9,2625.0,0.37109819]
["bitfinex","ETHUSD",1749097576776,3.64141081,2625.9,2625.1,6.214]
["bitfinex","ETHUSD",1749097577072,3.64141081,2625.9,2624.9,8.993624]
["bitfinex","ETHUSD",1749097577376,3.64141081,2625.9,2624.9,6.809531]
["bitfinex","ETHUSD",1749097577574,3.64141081,2625.9,2624.9,10.0]
["bitfinex","ETHUSD",1749097578055,3.64141081,2625.9,2625.0,6.215]
["bitfinex","ETHUSD",1749097578247,4.17739189,2625.9,2624.8,9.823]
["bitfinex","ETHUSD",1749097578476,3.64141081,2625.3,2624.9,1.615]
["bitfinex","ETHUSD",1749097578803,3.64141081,2625.3,2625.0,6.215]
["bitfinex","ETHUSD",1749097579174,3.64141081,2625.3,2624.9,1.615]
["bitfinex","ETHUSD",1749097579411,3.64141081,2625.3,2625.0,6.215]
["bitfinex","ETHUSD",1749097579904,3.64141081,2625.3,2625.2,16.0]
["bitfinex","ETHUSD",1749097580403,0.53598108,2625.9,2625.2,16.0]
["bitfinex","ETHUSD",1749097580404,1.1815,2625.6,2625.2,6.215]
["bitfinex","ETHUSD",1749097580702,0.55,2625.5,2625.2,6.215]
["bitfinex","ETHUSD",1749097587640,4.19141081,2625.4,2625.3,16.0]
["bitfinex","ETHUSD",1749097587939,4.19141081,2625.4,2625.3,22.216]
["bitfinex","ETHUSD",1749097589036,4.72870189,2625.4,2625.3,16.0]
["bitfinex","ETHUSD",1749097589227,4.72870189,2625.4,2625.3,22.215]
["bitfinex","ETHUSD",1749097590042,5.88970189,2625.4,2625.3,22.215]
["bitfinex","ETHUSD",1749097593253,1.711,2625.4,2625.3,22.215]
["bitfinex","ETHUSD",1749097593805,1.711,2625.4,2625.3,16.0]
["bitfinex","ETHUSD",1749097594141,1.711,2625.4,2625.3,23.832]
["bitfinex","ETHUSD",1749097595909,1.711,2625.4,2625.3,16.0]
["bitfinex","ETHUSD",1749097596109,1.711,2625.4,2625.3,23.832]
["bitfinex","ETHUSD",1749097596310,2.24624108,2625.4,2625.3,23.832]
["bitfinex","ETHUSD",1749097596510,2.24624108,2625.4,2625.3,17.616]
["bitfinex","ETHUSD",1749097596714,0.55,2625.3,2624.8,8.208]
["bitfinex","ETHUSD",1749097596913,4.19141081,2625.0,2624.9,1.615]
["bitfinex","ETHUSD",1749097597411,5.38881081,2625.0,2624.9,7.831]
["bitfinex","ETHUSD",1749097597850,5.38881081,2625.0,2624.9,23.831]
["bitfinex","ETHUSD",1749097601346,5.38881081,2625.0,2624.9,17.615]
["bitfinex","ETHUSD",1749097601549,5.38881081,2625.0,2624.9,23.831]
["bitfinex","ETHUSD",1749097602249,5.92769189,2625.0,2624.9,23.831]
["bitfinex","ETHUSD",1749097603313,5.38881081,2625.0,2624.9,23.831]
["bitfinex","ETHUSD",1749097605737,1.7474,2625.0,2624.9,23.831]
["bitfinex","ETHUSD",1749097605942,0.55,2625.0,2624.9,23.831]
["bitfinex","ETHUSD",1749097610536,0.55,2625.2,2624.9,23.831]
["bitfinex","ETHUSD",1749097614782,0.55,2625.2,2625.0,6.216]
["bitfinex","ETHUSD",1749097622689,4.81881081,2625.5,2625.0,6.216]
["bitfinex","ETHUSD",1749097622990,4.81881081,2625.5,2625.1,16.0]
["bitfinex","ETHUSD",1749097622991,0.55,2625.4,2625.1,16.0]
["bitfinex","ETHUSD",1749097624886,3.64141081,2625.5,2625.1,16.0]
["bitfinex","ETHUSD",1749097625086,1.146,2626.0,2625.1,16.0]
["bitfinex","ETHUSD",1749097625297,1.146,2626.2,2625.2,0.37581501]
["bitfinex","ETHUSD",1749097625597,3.64141081,2626.3,2625.1,19.64141081]
["bitfinex","ETHUSD",1749097625802,3.64141081,2626.1,2625.1,19.64141081]
["bitfinex","ETHUSD",1749097625984,3.64141081,2626.1,2625.2,16.0]
["bitfinex","ETHUSD",1749097626498,3.64141081,2626.1,2625.3,8.993624]
["bitfinex","ETHUSD",1749097627478,3.64141081,2626.1,2625.3,8.351658]
["bitfinex","ETHUSD",1749097628304,3.64141081,2626.1,2625.2,32.799658]
["bitfinex","ETHUSD",1749097628480,3.64141081,2626.1,2625.5,16.0]
["bitfinex","ETHUSD",1749097628809,3.64141081,2626.1,2625.6,1.614]
["bitfinex","ETHUSD",1749097628964,3.64141081,2626.1,2625.8,16.0]
["bitfinex","ETHUSD",1749097631786,3.64141081,2626.1,2625.7,6.214]
["bitfinex","ETHUSD",1749097633481,4.06055189,2626.1,2625.7,6.214]
["bitfinex","ETHUSD",1749097634402,3.64141081,2625.9,2625.7,6.214]
["bitfinex","ETHUSD",1749097634609,0.55,2625.8,2624.9,16.0]
["bitfinex","ETHUSD",1749097634773,3.64141081,2625.7,2625.1,16.0]
["bitfinex","ETHUSD",1749097635272,3.64141081,2625.7,2625.0,1.614]
["bitfinex","ETHUSD",1749097635481,3.64141081,2625.7,2625.1,6.213]
["bitfinex","ETHUSD",1749097635885,4.19141081,2625.9,2625.1,6.213]
["bitfinex","ETHUSD",1749097637571,4.19141081,2625.9,2625.1,16.213]
["bitfinex","ETHUSD",1749097637913,4.19141081,2625.9,2625.3,16.0]
["bitfinex","ETHUSD",1749097637914,0.55,2625.9,2625.3,16.0]
["bitfinex","ETHUSD",1749097638073,1.1346,2626.0,2625.1,6.213]
["bitfinex","ETHUSD",1749097638272,3.64141081,2626.2,2625.1,6.213]
["bitfinex","ETHUSD",1749097638273,0.55,2626.1,2625.1,6.213]
["bitfinex","ETHUSD",1749097638496,0.55,2626.1,2625.3,16.0]
["bitfinex","ETHUSD",1749097639067,0.55,2626.1,2625.1,6.213]
["bitfinex","ETHUSD",1749097640119,0.55,2626.1,2625.4,16.0]
["bitfinex","ETHUSD",1749097640977,0.55,2626.1,2625.2,16.0]
["bitfinex","ETHUSD",1749097641311,0.55,2626.1,2625.4,16.0]
["bitfinex","ETHUSD",1749097641466,0.55,2626.1,2625.2,16.0]
["bitfinex","ETHUSD",1749097642420,0.55,2626.1,2625.4,16.0]
["bitfinex","ETHUSD",1749097642831,0.55,2626.1,2625.2,14.13]
["bitfinex","ETHUSD",1749097643126,0.55,2626.1,2625.3,3.430002]
["bitfinex","ETHUSD",1749097651603,0.55,2626.1,2625.3,2.584748]
["bitfinex","ETHUSD",1749097652009,0.55,2626.1,2625.3,8.643008]
["bitfinex","ETHUSD",1749097652237,4.80361081,2626.0,2625.4,6.211]
["bitfinex","ETHUSD",1749097658556,4.80361081,2626.0,2625.5,8.21]
["bitfinex","ETHUSD",1749097658740,4.80361081,2626.0,2625.6,1.612]
["bitfinex","ETHUSD",1749097661755,1.0951,2625.9,2625.6,1.612]
["bitfinex","ETHUSD",1749097662050,1.6451,2625.8,2625.7,1.612]
["bitfinex","ETHUSD",1749097662249,1.6459,2625.8,2625.7,1.612]
["bitfinex","ETHUSD",1749097663021,1.6459,2625.8,2625.7,7.822]
["bitfinex","ETHUSD",1749097663211,5.28731081,2625.8,2625.7,7.822]
["bitfinex","ETHUSD",1749097663443,5.81604189,2625.8,2625.7,7.822]
["bitfinex","ETHUSD",1749097663968,5.81604189,2625.8,2623.9,10.0]
["bitfinex","ETHUSD",1749097664260,0.55,2625.5,2624.6,10.0]
["bitfinex","ETHUSD",1749097664417,0.55,2625.5,2624.5,6.963769]
["bitfinex","ETHUSD",1749097664617,0.55,2625.5,2624.6,10.0]
["bitfinex","ETHUSD",1749097664852,0.55,2625.5,2624.5,7.415569]
["bitfinex","ETHUSD",1749097665058,0.55,2625.5,2624.4,3.64141081]
["bitfinex","ETHUSD",1749097665059,0.55,2625.5,2624.6,10.0]
["bitfinex","ETHUSD",1749097665273,0.55,2625.5,2624.7,14.42]
["bitfinex","ETHUSD",1749097665423,1.1674,2625.6,2624.7,16.032]
["bitfinex","ETHUSD",1749097665620,0.55,2625.7,2624.9,11.692987]
["bitfinex","ETHUSD",1749097665864,0.55,2625.7,2624.9,9.035408]
["bitfinex","ETHUSD",1749097666028,1.104,2625.8,2624.9,8.406008]
["bitfinex","ETHUSD",1749097666478,4.82241081,2625.2,2625.0,7.822]
["bitfinex","ETHUSD",1749097666627,1.181,2625.2,2625.0,7.822]
["bitfinex","ETHUSD",1749097666827,0.56319756,2625.2,2625.0,7.822]
["bitfinex","ETHUSD",1749097668348,0.56319756,2625.2,2624.7,8.21]
["bitfinex","ETHUSD",1749097668542,0.56319756,2625.2,2624.8,7.822]
["bitfinex","ETHUSD",1749097669171,0.56319756,2625.2,2624.8,1.612]
["bitfinex","ETHUSD",1749097669475,0.56319756,2625.2,2624.9,6.21]
["bitfinex","ETHUSD",1749097669676,0.56319756,2625.2,2625.0,6.21]
["bitfinex","ETHUSD",1749097669876,0.56319756,2625.2,2625.1,6.21]
["bitfinex","ETHUSD",1749097670173,4.20460837,2625.2,2625.1,6.21]
["bitfinex","ETHUSD",1749097672990,4.62506921,2625.2,2625.1,6.21]
["bitfinex","ETHUSD",1749097673282,4.62506921,2625.2,2624.8,1.612]
["bitfinex","ETHUSD",1749097673582,3.64141081,2625.0,2624.8,1.612]
["bitfinex","ETHUSD",1749097673741,3.64141081,2625.0,2624.9,6.21]
["bitfinex","ETHUSD",1749097674979,3.64141081,2625.0,2619.5,0.0032]
["bitfinex","ETHUSD",1749097675177,4.06187165,2625.0,2624.1,10.0]
["bitfinex","ETHUSD",1749097675344,3.64141081,2625.0,2624.2,9.823]
["bitfinex","ETHUSD",1749097676440,3.64141081,2625.0,2624.3,6.21]
["bitfinex","ETHUSD",1749097677452,0.02,2624.9,2624.3,6.21]
["bitfinex","ETHUSD",1749097679283,0.02,2624.9,2623.9,3.64141081]
["bitfinex","ETHUSD",1749097679284,0.57,2624.9,2624.4,1.612]
["bitfinex","ETHUSD",1749097679661,1.653,2624.9,2624.4,1.612]
["bitfinex","ETHUSD",1749097680582,1.653,2624.9,2624.5,6.21]
["bitfinex","ETHUSD",1749097683454,1.653,2624.9,2624.6,6.21]
["bitfinex","ETHUSD",1749097685245,1.653,2624.9,2624.7,8.212]
["bitfinex","ETHUSD",1749097687493,1.653,2624.9,2624.8,1.611]
["bitfinex","ETHUSD",1749097688492,1.653,2624.9,2624.8,7.82]
["bitfinex","ETHUSD",1749097690399,0.2,2624.7,2623.4,3.64141081]
["bitfinex","ETHUSD",1749097690561,0.2,2624.7,2623.7,2.605259]
["bitfinex","ETHUSD",1749097690760,0.2,2624.7,2623.9,10.0]
["bitfinex","ETHUSD",1749097690958,0.55,2624.6,2623.4,12.19802981]
["bitfinex","ETHUSD",1749097691280,0.55,2624.4,2623.7,10.0]
["bitfinex","ETHUSD",1749097691451,0.55,2624.4,2623.2,5.6360317]
["bitfinex","ETHUSD",1749097691651,0.55,2624.4,2623.1,3.64141081]
["bitfinex","ETHUSD",1749097691652,1.1858,2624.2,2623.1,3.64141081]
["bitfinex","ETHUSD",1749097691975,1.1858,2624.2,2623.4,10.0]
["bitfinex","ETHUSD",1749097692173,1.1858,2624.2,2623.4,4.931673]
["bitfinex","ETHUSD",1749097692373,1.1858,2624.2,2623.4,2.806309]
["bitfinex","ETHUSD",1749097692572,1.1858,2624.2,2623.5,6.209]
["bitfinex","ETHUSD",1749097693259,1.1858,2624.2,2623.1,3.64141081]
["bitfinex","ETHUSD",1749097693458,0.55,2624.1,2623.2,10.426334]
["bitfinex","ETHUSD",1749097693766,0.55,2624.1,2623.5,10.0]
["bitfinex","ETHUSD",1749097693981,0.55,2624.1,2623.3,10.0]
["bitfinex","ETHUSD",1749097694372,0.55,2624.1,2623.3,14.476167]
["bitfinex","ETHUSD",1749097694667,0.55,2624.1,2623.4,3.950309]
["bitfinex","ETHUSD",1749097695418,0.55,2624.1,2623.5,9.824]
["bitfinex","ETHUSD",1749097697403,0.55,2624.1,2623.6,6.209]
["bitfinex","ETHUSD",1749097697404,4.19141081,2624.1,2623.6,6.209]
["bitfinex","ETHUSD",1749097697610,4.19141081,2624.1,2623.7,6.209]
["bitfinex","ETHUSD",1749097697774,4.19141081,2624.1,2623.5,9.824]
["bitfinex","ETHUSD",1749097697981,4.19141081,2624.1,2623.6,6.21]
["bitfinex","ETHUSD",1749097698894,0.55,2623.9,2623.5,9.824]
["bitfinex","ETHUSD",1749097699124,0.55,2623.9,2623.6,6.21]
["bitfinex","ETHUSD",1749097703640,0.55,2623.9,2623.5,9.824]
["bitfinex","ETHUSD",1749097703831,0.55,2623.9,2623.6,6.209]
["bitfinex","ETHUSD",1749097704031,0.55,2623.9,2623.5,9.824]
["bitfinex","ETHUSD",1749097704232,1.1483,2623.9,2623.6,6.209]
["bitfinex","ETHUSD",1749097704531,0.55,2623.8,2623.5,9.824]
["bitfinex","ETHUSD",1749097704842,0.55,2623.8,2623.6,6.21]
["bitfinex","ETHUSD",1749097705146,0.55,2623.8,2623.7,6.21]
["bitfinex","ETHUSD",1749097705547,0.55,2624.5,2623.7,1.612]
["bitfinex","ETHUSD",1749097705705,5.41291081,2623.8,2623.7,1.612]
["bitfinex","ETHUSD",1749097705908,5.95420189,2623.8,2623.7,7.822]
["bitfinex","ETHUSD",1749097707514,5.41291081,2623.8,2623.7,7.822]
["bitfinex","ETHUSD",1749097709124,5.41291081,2623.8,2623.7,1.612]
["bitfinex","ETHUSD",1749097709454,5.41291081,2623.8,2623.7,7.822]
["bitfinex","ETHUSD",1749097710835,1.7715,2623.8,2623.7,7.822]
["bitfinex","ETHUSD",1749097713800,5.41291081,2623.8,2623.7,7.822]
["bitfinex","ETHUSD",1749097713954,5.95620189,2623.8,2623.7,7.822]
["bitfinex","ETHUSD",1749097715367,5.95620189,2623.8,2623.7,16.037]
["bitfinex","ETHUSD",1749097723594,5.95620189,2623.8,2623.7,9.827]
["bitfinex","ETHUSD",1749097723821,5.95620189,2623.8,2623.7,16.036]
["bitfinex","ETHUSD",1749097726617,5.95620189,2623.8,2623.7,9.827]
["bitfinex","ETHUSD",1749097726821,5.95620189,2623.8,2623.7,16.036]
["bitfinex","ETHUSD",1749097730104,0.55,2623.8,2623.7,16.036]
["bitfinex","ETHUSD",1749097730417,0.02,2623.9,2623.7,16.036]
["bitfinex","ETHUSD",1749097730982,0.57,2623.9,2623.7,16.036]
["bitfinex","ETHUSD",1749097731306,4.19141081,2623.8,2623.7,16.036]
["bitfinex","ETHUSD",1749097736294,4.19141081,2623.8,2623.7,16.035]
["bitfinex","ETHUSD",1749097736820,4.19141081,2623.8,2623.7,9.827]
["bitfinex","ETHUSD",1749097736985,4.73434189,2623.8,2623.7,16.035]
["bitfinex","ETHUSD",1749097737182,4.73434189,2623.8,2623.7,1.61]
["bitfinex","ETHUSD",1749097738316,4.73434189,2623.8,2623.7,7.818]
["bitfinex","ETHUSD",1749097745321,4.73434189,2623.8,2623.7,16.034]
["bitfinex","ETHUSD",1749097747223,3.74669107,2623.8,2623.7,16.034]
["bitfinex","ETHUSD",1749097749323,3.20375999,2623.8,2623.7,16.033]
["bitfinex","ETHUSD",1749097753967,0.02,2623.9,2623.7,16.033]
["bitfinex","ETHUSD",1749097756171,0.55,2623.8,2623.7,9.826]
["bitfinex","ETHUSD",1749097756370,0.55,2623.8,2623.7,16.032]
["bitfinex","ETHUSD",1749097756668,0.02,2623.9,2623.7,16.032]
["bitfinex","ETHUSD",1749097764059,0.00059723,2623.9,2623.7,9.826]
["bitfinex","ETHUSD",1749097764267,0.00059723,2623.9,2623.8,6.205]
["bitfinex","ETHUSD",1749097770689,0.00059723,2623.9,2623.7,9.826]
["bitfinex","ETHUSD",1749097771191,0.00059723,2623.9,2623.8,6.205]
["bitfinex","ETHUSD",1749097772875,0.00059723,2623.9,2623.8,7.814]
["bitfinex","ETHUSD",1749097773790,0.00059723,2623.9,2623.8,1.609]
["bitfinex","ETHUSD",1749097774251,0.55,2624.0,2623.8,1.609]
["bitfinex","ETHUSD",1749097774738,0.55,2624.2,2623.8,1.609]
["bitfinex","ETHUSD",1749097774912,0.55,2624.2,2623.9,6.204]
["bitfinex","ETHUSD",1749097775331,0.55,2624.2,2624.0,8.215]
["bitfinex","ETHUSD",1749097776343,1.05868322,2624.2,2624.0,8.215]
["bitfinex","ETHUSD",1749097779321,3.20277525,2624.1,2624.0,8.215]
["bitfinex","ETHUSD",1749097780655,3.20277525,2624.1,2624.0,9.824]
["bitfinex","ETHUSD",1749097784261,2.58471499,2624.1,2624.0,9.824]
["bitfinex","ETHUSD",1749097787757,1.205,2624.6,2624.0,1.607]
["bitfinex","ETHUSD",1749097787964,0.55,2624.5,2624.0,1.607]
["bitfinex","ETHUSD",1749097788143,2.65277525,2624.7,2624.0,1.607]
["bitfinex","ETHUSD",1749097788667,0.55,2624.6,2624.0,1.607]
["bitfinex","ETHUSD",1749097788868,0.55,2624.6,2624.1,6.202]
["bitfinex","ETHUSD",1749097790146,0.02,2623.9,2623.5,8.933805]
["bitfinex","ETHUSD",1749097790337,0.55,2624.6,2623.6,10.0]
["bitfinex","ETHUSD",1749097790537,0.55,2624.6,2623.5,5.408074]
["bitfinex","ETHUSD",1749097790738,0.55,2624.6,2623.6,10.0]
["bitfinex","ETHUSD",1749097791073,0.55,2624.4,2623.0,10.34075159]
["bitfinex","ETHUSD",1749097791369,0.55,2624.2,2623.2,3.096491]
["bitfinex","ETHUSD",1749097791558,0.55,2624.2,2623.3,11.469762]
["bitfinex","ETHUSD",1749097791771,0.55,2624.2,2623.4,6.202]
["bitfinex","ETHUSD",1749097792779,0.55,2624.2,2623.1,1.33170862]
["bitfinex","ETHUSD",1749097792983,0.55,2624.2,2623.3,1.33170862]
["bitfinex","ETHUSD",1749097793173,0.55,2624.2,2623.1,20.884186]
["bitfinex","ETHUSD",1749097794180,0.55,2624.2,2623.3,18.268762]
["bitfinex","ETHUSD",1749097794383,4.48490817,2624.3,2623.3,8.268762]
["bitfinex","ETHUSD",1749097794891,4.48490817,2624.3,2623.4,0.0583]
["bitfinex","ETHUSD",1749097795264,4.48490817,2624.3,2623.5,9.821]
["bitfinex","ETHUSD",1749097796389,0.55,2624.2,2623.5,9.821]
["bitfinex","ETHUSD",1749097797089,3.31470817,2624.1,2623.6,1.607]
["bitfinex","ETHUSD",1749097797392,3.31470817,2624.1,2623.6,7.808]
["bitfinex","ETHUSD",1749097797776,3.31470817,2624.1,2623.6,1.607]
["bitfinex","ETHUSD",1749097798092,3.31470817,2624.1,2623.7,6.201]
["bitfinex","ETHUSD",1749097800793,1.1833,2624.0,2623.7,6.201]
["bitfinex","ETHUSD",1749097801005,1.1833,2624.0,2623.8,6.201]
["bitfinex","ETHUSD",1749097801160,1.1833,2624.0,2623.9,8.215]
["bitfinex","ETHUSD",1749097804383,0.56523534,2624.0,2623.9,8.215]
["bitfinex","ETHUSD",1749097804589,1.55822969,2624.0,2623.9,8.215]
["bitfinex","ETHUSD",1749097804792,1.55822969,2624.0,2623.9,14.416]
["bitfinex","ETHUSD",1749097805101,0.56523534,2624.0,2623.9,14.416]
["bitfinex","ETHUSD",1749097805999,0.55,2624.3,2623.9,14.416]
["bitfinex","ETHUSD",1749097807384,1.7757,2624.3,2623.9,14.416]
["bitfinex","ETHUSD",1749097811096,1.7757,2624.3,2624.0,6.201]
["bitfinex","ETHUSD",1749097811421,3.86470817,2624.2,2624.1,6.2]
["bitfinex","ETHUSD",1749097811577,4.42874899,2624.2,2624.1,6.2]
["bitfinex","ETHUSD",1749097813509,4.42874899,2624.2,2624.1,7.805]
["bitfinex","ETHUSD",1749097814283,4.42874899,2624.2,2624.1,1.605]
["bitfinex","ETHUSD",1749097814490,4.42874899,2624.2,2624.1,7.805]
["bitfinex","ETHUSD",1749097816221,1.11404082,2624.2,2624.1,7.805]
["bitfinex","ETHUSD",1749097816431,0.55,2624.2,2624.1,7.805]
["bitfinex","ETHUSD",1749097820695,4.53210817,2624.5,2624.1,7.805]
["bitfinex","ETHUSD",1749097821016,4.58330817,2624.9,2624.2,0.6764]
["bitfinex","ETHUSD",1749097821417,0.55,2624.8,2624.2,0.6764]
["bitfinex","ETHUSD",1749097822326,3.31470817,2624.7,2624.2,0.6764]
["bitfinex","ETHUSD",1749097822526,0.55,2624.6,2624.2,0.6764]
["bitfinex","ETHUSD",1749097823239,3.31470817,2624.5,2623.9,8.215]
["bitfinex","ETHUSD",1749097823423,3.31470817,2624.5,2624.3,7.804]
["bitfinex","ETHUSD",1749097824049,0.55,2624.4,2624.3,1.605]
["bitfinex","ETHUSD",1749097824201,1.7312,2624.4,2624.3,7.804]
["bitfinex","ETHUSD",1749097824531,2.2744379,2624.4,2624.3,7.804]
["bitfinex","ETHUSD",1749097826021,2.2744379,2624.4,2624.3,16.018]
["bitfinex","ETHUSD",1749097827999,1.0932379,2624.4,2624.3,1.605]
["bitfinex","ETHUSD",1749097828199,3.86470817,2624.4,2624.3,1.605]
["bitfinex","ETHUSD",1749097828433,5.08140817,2624.4,2624.3,1.605]
["bitfinex","ETHUSD",1749097828836,0.55,2624.1,2622.9,30.0]
["bitfinex","ETHUSD",1749097829339,0.55,2624.1,2623.1,30.0]
["bitfinex","ETHUSD",1749097830112,0.55,2624.1,2623.2,6.198]
["bitfinex","ETHUSD",1749097830338,0.02,2623.9,2623.3,16.126399]
["bitfinex","ETHUSD",1749097830534,0.02,2623.9,2623.3,14.077399]
["bitfinex","ETHUSD",1749097830760,0.02,2623.9,2623.3,15.976399]
["bitfinex","ETHUSD",1749097830946,0.02,2623.9,2622.7,30.0]
["bitfinex","ETHUSD",1749097830947,3.31470817,2623.7,2622.7,30.0]
["bitfinex","ETHUSD",1749097831259,3.31470817,2623.7,2623.0,16.0]
["bitfinex","ETHUSD",1749097831473,3.31470817,2623.7,2623.4,16.0]
["bitfinex","ETHUSD",1749097831637,3.31470817,2623.7,2622.8,6.199]
["bitfinex","ETHUSD",1749097831839,3.31470817,2623.7,2622.9,30.0]
["bitfinex","ETHUSD",1749097834368,3.31470817,2623.7,2623.1,20.656628]
["bitfinex","ETHUSD",1749097834568,3.31470817,2623.7,2623.2,6.198]
["bitfinex","ETHUSD",1749097834735,3.31470817,2623.7,2623.3,14.228432]
["bitfinex","ETHUSD",1749097835237,3.31470817,2623.7,2623.4,24.215]
["bitfinex","ETHUSD",1749097835427,3.31470817,2623.7,2623.4,25.82]
["bitfinex","ETHUSD",1749097836164,0.55,2623.6,2623.4,24.215]
["bitfinex","ETHUSD",1749097836368,4.45340817,2623.5,2623.4,8.215]
["bitfinex","ETHUSD",1749097836577,4.45340817,2623.5,2623.4,16.019]
["bitfinex","ETHUSD",1749097837142,4.45340817,2623.5,2623.4,9.82]
["bitfinex","ETHUSD",1749097837348,4.45340817,2623.5,2623.4,16.018]
["bitfinex","ETHUSD",1749097837547,5.00340817,2623.5,2623.4,9.82]
["bitfinex","ETHUSD",1749097837726,5.50374899,2623.5,2623.4,16.018]
["bitfinex","ETHUSD",1749097839754,1.6887,2623.5,2623.4,16.018]
["bitfinex","ETHUSD",1749097840184,4.49400817,2623.7,2623.4,16.018]
["bitfinex","ETHUSD",1749097840358,4.49400817,2623.7,2623.5,16.0]
["bitfinex","ETHUSD",1749097840558,0.55,2623.6,2623.5,16.0]
["bitfinex","ETHUSD",1749097843687,0.55,2623.6,2623.5,22.199]
["bitfinex","ETHUSD",1749097843889,1.05440082,2623.6,2623.5,22.199]
["bitfinex","ETHUSD",1749097844188,2.23120082,2623.6,2623.5,16.0]
["bitfinex","ETHUSD",1749097844488,2.23120082,2623.6,2623.5,22.198]
["bitfinex","ETHUSD",1749097845054,2.23120082,2623.6,2623.5,16.0]
["bitfinex","ETHUSD",1749097845254,2.23120082,2623.6,2623.5,22.199]
["bitfinex","ETHUSD",1749097846792,2.23120082,2623.6,2623.5,22.198]
["bitfinex","ETHUSD",1749097848148,2.23950082,2623.6,2623.5,6.198]
["bitfinex","ETHUSD",1749097848348,1.7351,2623.5,2623.4,25.82]
["bitfinex","ETHUSD",1749097848547,5.66022907,2623.5,2623.4,32.018]
["bitfinex","ETHUSD",1749097848952,5.66022907,2623.5,2623.4,32.019]
["bitfinex","ETHUSD",1749097852658,2.3455209,2623.5,2623.4,32.019]
["bitfinex","ETHUSD",1749097852857,5.04980817,2623.5,2623.4,32.019]
["bitfinex","ETHUSD",1749097853197,1.1851,2623.5,2623.4,32.019]
["bitfinex","ETHUSD",1749097853402,0.02,2623.9,2623.4,16.019]
["bitfinex","ETHUSD",1749097853554,0.02,2623.9,2623.5,16.0]
["bitfinex","ETHUSD",1749097853866,0.02,2623.9,2623.8,29.737448]
["bitfinex","ETHUSD",1749097854269,0.0006082,2623.9,2623.8,29.737448]
["bitfinex","ETHUSD",1749097854996,0.0006082,2623.9,2623.8,29.570787]
["bitfinex","ETHUSD",1749097855157,0.0006082,2623.9,2623.8,23.398987]
["bitfinex","ETHUSD",1749097858164,0.0006082,2623.9,2623.8,26.71369517]
["bitfinex","ETHUSD",1749097861686,0.02,2624.9,2624.2,30.0]
["bitfinex","ETHUSD",1749097861889,0.02,2624.9,2624.6,16.0]
["bitfinex","ETHUSD",1749097862203,0.02,2624.9,2624.8,16.0]
["bitfinex","ETHUSD",1749097865195,3.33470817,2624.9,2624.8,22.196]
["bitfinex","ETHUSD",1749097865398,2.29359082,2624.9,2624.8,17.604]
["bitfinex","ETHUSD",1749097865713,2.29359082,2624.9,2624.8,16.0]
["bitfinex","ETHUSD",1749097866005,2.29359082,2624.9,2624.8,23.798]
["bitfinex","ETHUSD",1749097866926,2.29359082,2624.9,2624.8,17.603]
["bitfinex","ETHUSD",1749097867073,0.55,2624.8,2624.7,8.215]
["bitfinex","ETHUSD",1749097867432,5.89776889,2624.8,2624.7,32.013]
["bitfinex","ETHUSD",1749097868237,5.89776889,2624.8,2624.7,16.013]
["bitfinex","ETHUSD",1749097869936,5.89776889,2624.8,2624.7,9.818]
["bitfinex","ETHUSD",1749097870222,5.89776889,2624.8,2624.7,16.013]
["bitfinex","ETHUSD",1749097871711,5.89776889,2624.8,2624.7,9.818]
["bitfinex","ETHUSD",1749097871918,5.89776889,2624.8,2624.7,16.013]
["bitfinex","ETHUSD",1749097874211,5.89776889,2624.8,2624.7,16.012]
["bitfinex","ETHUSD",1749097874546,5.90436889,2624.8,2624.7,1.602]
["bitfinex","ETHUSD",1749097874747,1.213,2624.7,2624.6,6.195]
["bitfinex","ETHUSD",1749097874908,2.40715597,2624.7,2624.6,6.195]
["bitfinex","ETHUSD",1749097875301,2.40715597,2624.7,2624.6,16.012]
["bitfinex","ETHUSD",1749097875503,5.72186414,2624.7,2624.6,16.012]
["bitfinex","ETHUSD",1749097877091,5.72186414,2624.7,2624.6,9.817]
["bitfinex","ETHUSD",1749097878316,5.72186414,2624.7,2624.6,16.012]
["bitfinex","ETHUSD",1749097880748,0.02,2624.9,2624.6,16.012]
["bitfinex","ETHUSD",1749097882938,0.55,2625.0,2624.7,16.21284431]
["bitfinex","ETHUSD",1749097883142,0.55,2625.0,2624.8,0.21284431]
["bitfinex","ETHUSD",1749097883438,0.55,2625.0,2624.9,0.21319349]
["bitfinex","ETHUSD",1749097883749,0.55,2625.0,2624.7,16.0]
["bitfinex","ETHUSD",1749097884043,0.55,2624.8,2624.7,16.0]
["bitfinex","ETHUSD",1749097884541,0.3361001,2624.8,2624.7,16.0]
["bitfinex","ETHUSD",1749097884908,0.3361001,2624.8,2624.7,23.796]
["bitfinex","ETHUSD",1749097887239,0.3361001,2624.8,2624.7,16.0]
["bitfinex","ETHUSD",1749097887430,0.70118093,2624.8,2624.7,23.796]
["bitfinex","ETHUSD",1749097889345,0.3361001,2624.8,2624.7,23.796]
["bitfinex","ETHUSD",1749097889507,0.3361001,2624.8,2624.7,17.602]
["bitfinex","ETHUSD",1749097889707,0.3361001,2624.8,2624.7,23.796]
["bitfinex","ETHUSD",1749097891943,0.3361001,2624.8,2624.7,7.796]
["bitfinex","ETHUSD",1749097898832,0.55,2625.2,2624.7,7.796]
["bitfinex","ETHUSD",1749097899434,0.55,2625.0,2624.7,7.796]
["bitfinex","ETHUSD",1749097905584,0.55,2625.2,2624.7,7.796]
["bitfinex","ETHUSD",1749097905786,0.55,2625.4,2624.7,7.796]
["bitfinex","ETHUSD",1749097906091,0.55,2625.2,2624.7,7.796]
["bitfinex","ETHUSD",1749097906890,0.55,2625.2,2624.8,10.0]
["bitfinex","ETHUSD",1749097909226,0.55,2625.2,2625.0,10.0]
["bitfinex","ETHUSD",1749097909494,0.55,2625.2,2624.9,10.0]
["bitfinex","ETHUSD",1749097909669,0.55,2625.2,2624.8,10.0]
["bitfinex","ETHUSD",1749097909855,0.55,2625.2,2624.9,21.899576]
["bitfinex","ETHUSD",1749097910054,0.55,2625.2,2624.8,10.0]
["bitfinex","ETHUSD",1749097910251,0.55,2625.2,2625.0,10.0]
["bitfinex","ETHUSD",1749097910481,0.55,2625.2,2624.8,10.0]
["bitfinex","ETHUSD",1749097910697,0.55,2625.2,2625.0,10.0]
["bitfinex","ETHUSD",1749097910897,0.55,2625.2,2624.8,10.0]
["bitfinex","ETHUSD",1749097911197,0.55,2625.2,2624.8,1.90517584]
["bitfinex","ETHUSD",1749097911396,0.55,2625.2,2624.8,17.596576]
["bitfinex","ETHUSD",1749097911571,0.55,2625.2,2624.8,15.697576]
["bitfinex","ETHUSD",1749097913676,3.31470817,2625.3,2624.8,15.697576]
["bitfinex","ETHUSD",1749097916008,3.31470817,2625.3,2624.8,13.505317]
["bitfinex","ETHUSD",1749097916215,3.31470817,2625.3,2624.9,3.505317]
["bitfinex","ETHUSD",1749097917616,3.31470817,2625.3,2625.0,8.212]
["bitfinex","ETHUSD",1749097918268,3.82560899,2625.3,2625.0,8.212]
["bitfinex","ETHUSD",1749097922528,3.82560899,2625.3,2625.1,1.601]
["bitfinex","ETHUSD",1749097923120,1.1871,2625.8,2625.1,1.601]
["bitfinex","ETHUSD",1749097923316,0.02,2625.9,2625.2,30.0]
["bitfinex","ETHUSD",1749097923626,0.02,2625.9,2625.2,25.005943]
["bitfinex","ETHUSD",1749097924515,0.02,2625.9,2625.4,40.0]
["bitfinex","ETHUSD",1749097924686,0.02,2625.9,2625.6,26.596469]
["bitfinex","ETHUSD",1749097924894,0.02,2625.9,2625.8,18.192758]
["bitfinex","ETHUSD",1749097925092,0.02,2625.9,2625.8,8.192758]
["bitfinex","ETHUSD",1749097925495,0.02,2625.9,2625.8,2.758212]
["bitfinex","ETHUSD",1749097926076,0.0012002,2625.9,2625.8,2.758212]
["bitfinex","ETHUSD",1749097928628,0.0012002,2625.9,2625.7,2.844956]
["bitfinex","ETHUSD",1749097928831,0.55,2625.8,2625.1,10.0]
["bitfinex","ETHUSD",1749097929030,0.55,2625.6,2625.3,20.863376]
["bitfinex","ETHUSD",1749097929241,0.55,2625.6,2625.3,8.388376]
["bitfinex","ETHUSD",1749097929528,0.55,2625.6,2625.4,6.189]
["bitfinex","ETHUSD",1749097931952,0.55,2625.6,2625.2,1.601]
["bitfinex","ETHUSD",1749097932559,0.55,2625.6,2625.3,6.188]
["bitfinex","ETHUSD",1749097933109,0.55,2625.6,2625.4,1.6]
["bitfinex","ETHUSD",1749097934318,4.47500817,2625.5,2625.4,1.6]
["bitfinex","ETHUSD",1749097934520,4.47500817,2625.5,2625.4,7.788]
["bitfinex","ETHUSD",1749097935143,5.02500817,2625.5,2625.4,7.788]
["bitfinex","ETHUSD",1749097935350,1.7103,2625.5,2625.4,7.787]
["bitfinex","ETHUSD",1749097935558,5.02500817,2625.5,2625.4,7.787]
["bitfinex","ETHUSD",1749097935749,5.52750899,2625.5,2625.4,7.787]
["bitfinex","ETHUSD",1749097937456,5.52750899,2625.5,2625.4,1.599]
["bitfinex","ETHUSD",1749097937611,0.02,2624.9,2624.2,3.31470817]
["bitfinex","ETHUSD",1749097937811,0.000914,2624.9,2624.3,30.0]
["bitfinex","ETHUSD",1749097938865,0.000914,2624.9,2624.4,6.188]
["bitfinex","ETHUSD",1749097939009,0.000914,2624.9,2624.5,24.547147]
["bitfinex","ETHUSD",1749097939217,0.000914,2624.9,2624.5,21.059978]
["bitfinex","ETHUSD",1749097940232,0.000914,2624.9,2624.5,12.242931]
["bitfinex","ETHUSD",1749097940552,0.000914,2624.9,2624.6,6.188]
["bitfinex","ETHUSD",1749097940751,3.31470817,2624.7,2624.1,6.143571]
["bitfinex","ETHUSD",1749097940967,3.31470817,2624.7,2624.2,6.188]
["bitfinex","ETHUSD",1749097941249,3.31470817,2624.7,2624.3,8.423512]
["bitfinex","ETHUSD",1749097941853,0.55,2624.6,2623.7,30.0]
["bitfinex","ETHUSD",1749097942166,3.31470817,2624.5,2623.9,9.00859]
["bitfinex","ETHUSD",1749097942329,3.86470817,2624.7,2623.9,9.00859]
["bitfinex","ETHUSD",1749097944134,0.550914,2624.9,2624.1,40.0]
["bitfinex","ETHUSD",1749097944340,0.550914,2624.9,2624.1,30.0]
["bitfinex","ETHUSD",1749097944826,0.000914,2624.9,2624.2,3.31470817]
["bitfinex","ETHUSD",1749097945081,0.000914,2624.9,2624.3,14.951374]
["bitfinex","ETHUSD",1749097945227,0.000914,2624.9,2624.4,8.212]
["bitfinex","ETHUSD",1749097945427,0.000914,2624.9,2624.5,20.51323994]
["bitfinex","ETHUSD",1749097945659,0.000914,2624.9,2624.5,30.0]
["bitfinex","ETHUSD",1749097945930,0.000914,2624.9,2624.5,23.863039]
["bitfinex","ETHUSD",1749097954671,3.623e-05,2624.9,2624.5,23.863039]
["bitfinex","ETHUSD",1749097958278,3.623e-05,2624.9,2624.7,0.38098573]
["bitfinex","ETHUSD",1749097958480,3.623e-05,2624.9,2624.7,30.0]
["bitfinex","ETHUSD",1749097958692,3.623e-05,2624.9,2624.5,30.38102416]
["bitfinex","ETHUSD",1749097958864,3.623e-05,2624.9,2624.6,22.391308]
["bitfinex","ETHUSD",1749097959499,3.623e-05,2624.9,2624.6,13.94001716]
["bitfinex","ETHUSD",1749097959669,3.623e-05,2624.9,2624.6,8.750131]
["bitfinex","ETHUSD",1749097959874,3.623e-05,2624.9,2624.8,7.752992]
["bitfinex","ETHUSD",1749097960173,3.623e-05,2624.9,2624.7,6.188]
["bitfinex","ETHUSD",1749097961182,3.623e-05,2624.9,2624.8,7.787]
["bitfinex","ETHUSD",1749097961759,3.3147444,2624.9,2624.8,1.599]
["bitfinex","ETHUSD",1749097961960,0.45600067,2624.9,2624.8,7.787]
["bitfinex","ETHUSD",1749097962165,1.69500067,2624.9,2624.8,7.787]
["bitfinex","ETHUSD",1749097964006,1.23903623,2624.9,2624.8,7.787]
["bitfinex","ETHUSD",1749097964157,1.23903623,2624.9,2624.8,7.080592]
["bitfinex","ETHUSD",1749097964361,1.23903623,2624.9,2624.8,13.268592]
["bitfinex","ETHUSD",1749097964605,0.62119766,2624.9,2624.8,13.268592]
["bitfinex","ETHUSD",1749097964791,0.62119766,2624.9,2624.8,7.787]
["bitfinex","ETHUSD",1749097965175,0.62119766,2624.9,2624.8,1.599]
["bitfinex","ETHUSD",1749097965380,0.62119766,2624.9,2624.8,7.787]
["bitfinex","ETHUSD",1749097969622,0.62119766,2624.9,2624.8,21.700578]
["bitfinex","ETHUSD",1749097969910,0.62119766,2624.9,2624.8,20.999578]
["bitfinex","ETHUSD",1749097970471,0.62119766,2624.9,2624.8,16.080262]
["bitfinex","ETHUSD",1749097971409,0.62119766,2624.9,2624.8,24.292262]
["bitfinex","ETHUSD",1749097971714,1.2502,2625.4,2624.9,30.0]
["bitfinex","ETHUSD",1749097972221,1.2502,2625.4,2625.0,22.578018]
["bitfinex","ETHUSD",1749097972377,1.2502,2625.6,2625.0,22.578018]
["bitfinex","ETHUSD",1749097972573,1.2502,2625.6,2625.0,22.95896149]
["bitfinex","ETHUSD",1749097972873,1.2502,2625.6,2625.0,28.101927]
["bitfinex","ETHUSD",1749097973074,3.31470817,2625.5,2625.1,7.787]
["bitfinex","ETHUSD",1749097973279,0.55,2625.4,2624.8,8.212]
["bitfinex","ETHUSD",1749097973518,0.55,2625.4,2625.1,10.0]
["bitfinex","ETHUSD",1749097973689,1.06149082,2625.4,2625.1,10.0]
["bitfinex","ETHUSD",1749097974224,1.06149082,2625.4,2625.0,17.422668]
["bitfinex","ETHUSD",1749097974416,1.06149082,2625.4,2624.9,11.599]
["bitfinex","ETHUSD",1749097974582,1.1402,2625.3,2625.0,7.786]
["bitfinex","ETHUSD",1749097977012,1.1402,2625.3,2625.1,7.786]
["bitfinex","ETHUSD",1749097977213,1.6918399,2625.3,2625.1,7.786]
["bitfinex","ETHUSD",1749097978179,1.6918399,2625.3,2625.2,16.0]
["bitfinex","ETHUSD",1749097979622,1.6918399,2625.3,2624.9,16.0]
["bitfinex","ETHUSD",1749097979916,0.55,2625.2,2625.0,7.786]
["bitfinex","ETHUSD",1749097980212,0.55,2625.2,2625.1,6.187]
["bitfinex","ETHUSD",1749097981519,1.1402,2625.3,2625.2,16.0]
["bitfinex","ETHUSD",1749097982338,1.2257,2625.5,2625.3,30.0]
["bitfinex","ETHUSD",1749097982539,1.2257,2625.8,2625.4,16.0]
["bitfinex","ETHUSD",1749097982726,0.55,2625.7,2625.4,16.0]
["bitfinex","ETHUSD",1749097983128,1.2189,2625.6,2625.2,16.0]
["bitfinex","ETHUSD",1749097985017,3.31470817,2625.5,2625.3,6.187]
["bitfinex","ETHUSD",1749097985544,1.2189,2625.6,2625.4,8.211]
["bitfinex","ETHUSD",1749097987647,0.55,2625.5,2625.4,8.211]
["bitfinex","ETHUSD",1749097987851,5.68696899,2625.5,2625.4,8.211]
["bitfinex","ETHUSD",1749097988152,5.12360817,2625.5,2625.4,31.996]
["bitfinex","ETHUSD",1749097993760,0.0012002,2625.9,2625.5,16.0]
["bitfinex","ETHUSD",1749097993761,4.60930817,2625.7,2625.5,16.0]
["bitfinex","ETHUSD",1749097993933,1.2946,2625.7,2625.4,15.996]
["bitfinex","ETHUSD",1749097994134,1.2958002,2625.9,2625.5,16.0]
["bitfinex","ETHUSD",1749097994464,0.55,2625.8,2625.5,16.0]
["bitfinex","ETHUSD",1749097997163,0.0012002,2625.9,2625.7,16.0]
["bitfinex","ETHUSD",1749097997330,0.0012002,2625.9,2625.8,5.927766]
["bitfinex","ETHUSD",1749097997532,0.0012002,2625.9,2625.4,16.7972]
["bitfinex","ETHUSD",1749097997737,0.0012002,2625.9,2625.5,16.0]
["bitfinex","ETHUSD",1749097997944,5.15880817,2625.7,2625.6,16.0]
["bitfinex","ETHUSD",1749097998139,5.15880817,2625.7,2625.6,23.784]
["bitfinex","ETHUSD",1749097998665,5.15880817,2625.7,2625.6,17.598]
["bitfinex","ETHUSD",1749097998666,5.67480901,2625.7,2625.6,17.598]
["bitfinex","ETHUSD",1749097998854,5.67480901,2625.7,2625.6,23.783]
["bitfinex","ETHUSD",1749097999051,5.67480901,2625.7,2625.6,17.598]
["bitfinex","ETHUSD",1749097999267,5.67480901,2625.7,2625.6,23.783]
["bitfinex","ETHUSD",1749098000872,1.8335,2625.5,2625.4,8.211]
["bitfinex","ETHUSD",1749098001075,5.14820817,2625.5,2625.4,15.994]
["bitfinex","ETHUSD",1749098002073,5.14820817,2625.5,2625.4,31.994]
["bitfinex","ETHUSD",1749098002369,5.14820817,2625.5,2625.4,31.995]
["bitfinex","ETHUSD",1749098003186,5.14820817,2625.5,2625.4,31.994]
["bitfinex","ETHUSD",1749098003391,5.71977708,2625.5,2625.4,31.994]
["bitfinex","ETHUSD",1749098004993,5.71977708,2625.5,2625.4,9.809]
["bitfinex","ETHUSD",1749098005290,5.71977708,2625.5,2625.4,15.995]
["bitfinex","ETHUSD",1749098008453,2.40506891,2625.5,2625.4,15.995]
["bitfinex","ETHUSD",1749098008776,4.50640817,2625.7,2625.4,15.995]
["bitfinex","ETHUSD",1749098009172,0.55,2625.6,2625.4,15.995]
["bitfinex","ETHUSD",1749098011197,0.0012002,2625.9,2625.5,16.0]
["bitfinex","ETHUSD",1749098011801,0.0012002,2625.9,2625.8,16.0]
["bitfinex","ETHUSD",1749098012091,0.0012002,2625.9,2625.8,19.615625]
["bitfinex","ETHUSD",1749098014163,0.0012002,2625.9,2625.8,16.0]
["bitfinex","ETHUSD",1749098014432,0.0012002,2625.9,2625.6,0.6938]
["bitfinex","ETHUSD",1749098014831,0.0012002,2625.9,2625.8,16.0]
["bitfinex","ETHUSD",1749098015162,0.0012002,2625.9,2625.6,0.6938]
["bitfinex","ETHUSD",1749098015395,0.0012002,2625.9,2625.8,42.539762]
["bitfinex","ETHUSD",1749098015700,0.0012002,2625.9,2625.8,25.495]
["bitfinex","ETHUSD",1749098020795,0.0012002,2625.9,2625.8,20.412962]
["bitfinex","ETHUSD",1749098020993,0.0012002,2625.9,2625.8,16.0]
["bitfinex","ETHUSD",1749098021435,0.0012002,2625.9,2625.8,29.000678]
["bitfinex","ETHUSD",1749098022203,0.0012002,2625.9,2625.7,18.628366]
["bitfinex","ETHUSD",1749098022835,0.0012002,2625.9,2625.8,6.184]
["bitfinex","ETHUSD",1749098024326,0.0012002,2625.9,2625.8,22.184]
["bitfinex","ETHUSD",1749098025742,0.0012002,2625.9,2625.8,52.8778]
["bitfinex","ETHUSD",1749098025960,7.997e-05,2625.9,2625.8,56.57334448]
["bitfinex","ETHUSD",1749098026133,7.997e-05,2625.9,2625.8,51.092078]
["bitfinex","ETHUSD",1749098026332,7.997e-05,2625.9,2625.8,47.303342]
["bitfinex","ETHUSD",1749098028713,7.997e-05,2625.9,2625.8,33.18316608]
["bitfinex","ETHUSD",1749098029924,7.997e-05,2625.9,2625.8,39.36616608]
["bitfinex","ETHUSD",1749098030934,7.997e-05,2625.9,2625.8,40.96316608]
["bitfinex","ETHUSD",1749098036069,1.1804,2626.8,2626.0,16.0]
["bitfinex","ETHUSD",1749098036277,1.1804,2626.8,2626.2,16.0]
["bitfinex","ETHUSD",1749098036573,1.68691082,2626.8,2626.3,14.357481]
["bitfinex","ETHUSD",1749098036736,1.68691082,2626.8,2626.4,1.597]
["bitfinex","ETHUSD",1749098036934,1.68691082,2626.8,2626.6,16.0]
["bitfinex","ETHUSD",1749098037148,2.23691082,2626.8,2626.7,22.183]
["bitfinex","ETHUSD",1749098041074,0.50651082,2626.8,2626.7,22.183]
["bitfinex","ETHUSD",1749098041254,0.02,2626.9,2626.7,6.183]
["bitfinex","ETHUSD",1749098043488,1.257,2626.7,2626.3,8.208]
["bitfinex","ETHUSD",1749098043773,1.257,2626.7,2626.4,7.779]
["bitfinex","ETHUSD",1749098043989,5.57887899,2626.6,2626.5,1.597]
["bitfinex","ETHUSD",1749098044153,5.12170817,2626.6,2626.5,7.779]
["bitfinex","ETHUSD",1749098045680,5.12170817,2626.6,2626.3,8.208]
["bitfinex","ETHUSD",1749098045851,0.57,2626.9,2626.5,1.597]
["bitfinex","ETHUSD",1749098046053,3.86470817,2626.6,2626.5,1.597]
["bitfinex","ETHUSD",1749098046258,5.04550817,2626.6,2626.5,1.597]
["bitfinex","ETHUSD",1749098052946,0.55,2626.5,2626.3,8.208]
["bitfinex","ETHUSD",1749098053258,0.55,2626.7,2626.4,7.779]
["bitfinex","ETHUSD",1749098053584,1.1694,2626.6,2626.4,7.779]
["bitfinex","ETHUSD",1749098053891,1.7771,2626.5,2626.4,7.779]
["bitfinex","ETHUSD",1749098054286,5.09180817,2626.5,2626.4,7.779]
["bitfinex","ETHUSD",1749098054499,5.60098899,2626.5,2626.4,7.779]
["bitfinex","ETHUSD",1749098055574,1.2271,2626.5,2626.4,7.779]
["bitfinex","ETHUSD",1749098055804,4.55990817,2626.7,2626.4,7.779]
["bitfinex","ETHUSD",1749098056004,0.55,2626.6,2626.4,7.779]
["bitfinex","ETHUSD",1749098056406,4.55990817,2626.7,2626.4,7.779]
["bitfinex","ETHUSD",1749098056799,0.55,2626.6,2626.4,7.779]
["bitfinex","ETHUSD",1749098057197,3.86470817,2626.5,2626.4,7.779]
["bitfinex","ETHUSD",1749098061109,0.55,2626.5,2626.4,7.779]
["bitfinex","ETHUSD",1749098061313,3.31470817,2626.7,2626.4,7.779]
["bitfinex","ETHUSD",1749098061916,1.7414,2626.9,2626.4,7.779]
["bitfinex","ETHUSD",1749098061917,5.05610817,2626.9,2626.4,7.779]
["bitfinex","ETHUSD",1749098063416,0.55,2626.7,2626.4,7.779]
["bitfinex","ETHUSD",1749098064313,3.31470817,2626.7,2626.4,7.779]
["bitfinex","ETHUSD",1749098067418,3.31470817,2626.7,2626.3,8.208]
["bitfinex","ETHUSD",1749098067585,3.31470817,2626.7,2626.4,7.777]
["bitfinex","ETHUSD",1749098068197,3.31470817,2626.7,2626.5,7.777]
["bitfinex","ETHUSD",1749098068400,3.82031899,2626.7,2626.5,7.777]
["bitfinex","ETHUSD",1749098070632,0.50561082,2626.7,2626.5,7.777]
["bitfinex","ETHUSD",1749098070785,0.55,2626.8,2626.5,7.777]
["bitfinex","ETHUSD",1749098073324,0.55,2626.8,2626.5,8.3778]
["bitfinex","ETHUSD",1749098073929,0.55,2626.8,2626.7,10.0]
["bitfinex","ETHUSD",1749098074127,3.33470817,2626.9,2626.7,10.0]
["bitfinex","ETHUSD",1749098074431,3.33470817,2626.9,2626.5,8.3778]
["bitfinex","ETHUSD",1749098075031,0.02,2626.9,2626.5,8.3778]
["bitfinex","ETHUSD",1749098080102,0.02,2626.9,2626.5,7.777]
["bitfinex","ETHUSD",1749098080430,0.52818082,2626.9,2626.5,7.777]
["bitfinex","ETHUSD",1749098081438,3.31470817,2626.8,2626.6,7.776]
["bitfinex","ETHUSD",1749098083139,5.04310817,2626.8,2626.7,1.596]
["bitfinex","ETHUSD",1749098083316,5.04310817,2626.8,2626.7,7.776]
["bitfinex","ETHUSD",1749098083638,5.60023707,2626.8,2626.7,7.776]
["bitfinex","ETHUSD",1749098087434,5.60023707,2626.8,2626.7,8.207]
["bitfinex","ETHUSD",1749098087627,5.60023707,2626.8,2626.7,15.982]
["bitfinex","ETHUSD",1749098087830,5.60023707,2626.8,2626.7,8.207]
["bitfinex","ETHUSD",1749098087831,4.42183707,2626.8,2626.7,8.207]
["bitfinex","ETHUSD",1749098088069,5.59813707,2626.8,2626.7,15.982]
["bitfinex","ETHUSD",1749098088221,5.59813707,2626.8,2626.7,9.802]
["bitfinex","ETHUSD",1749098088427,5.59813707,2626.8,2626.7,15.982]
["bitfinex","ETHUSD",1749098090149,5.59813707,2626.8,2626.7,9.802]
["bitfinex","ETHUSD",1749098090452,5.59813707,2626.8,2626.7,15.982]
["bitfinex","ETHUSD",1749098092267,2.2834289,2626.8,2626.7,15.982]
["bitfinex","ETHUSD",1749098092569,1.7334289,2626.8,2626.7,15.982]
["bitfinex","ETHUSD",1749098092859,5.04100817,2626.8,2626.7,15.982]
["bitfinex","ETHUSD",1749098097761,0.2,2626.0,2625.2,0.38091004]
["bitfinex","ETHUSD",1749098097963,0.2,2626.0,2625.4,19.512966]
["bitfinex","ETHUSD",1749098098330,0.2,2626.0,2625.4,16.6826]
["bitfinex","ETHUSD",1749098099060,0.2,2626.0,2625.6,19.564997]
["bitfinex","ETHUSD",1749098099363,0.2,2626.0,2625.6,9.564997]
["bitfinex","ETHUSD",1749098100266,0.02,2625.9,2625.6,9.564997]
["bitfinex","ETHUSD",1749098100448,0.00140688,2625.9,2625.8,40.0]
["bitfinex","ETHUSD",1749098100653,0.00140688,2625.9,2625.7,22.34831]
["bitfinex","ETHUSD",1749098101061,0.00140688,2625.9,2625.7,11.830296]
["bitfinex","ETHUSD",1749098101239,0.00140688,2625.9,2625.6,35.727974]
["bitfinex","ETHUSD",1749098101565,0.00140688,2625.9,2625.6,25.727974]
["bitfinex","ETHUSD",1749098102066,0.00140688,2625.9,2625.7,15.62414]
["bitfinex","ETHUSD",1749098103175,0.00140688,2625.9,2625.7,15.04373]
["bitfinex","ETHUSD",1749098103378,0.00140688,2625.9,2625.7,11.836598]
["bitfinex","ETHUSD",1749098105275,0.00140688,2625.9,2625.8,8.208]
["bitfinex","ETHUSD",1749098105460,0.00140688,2625.9,2625.8,21.360601]
["bitfinex","ETHUSD",1749098106248,0.00140688,2625.9,2625.8,13.23660989]
["bitfinex","ETHUSD",1749098106682,0.00140688,2625.9,2625.8,17.378888]
["bitfinex","ETHUSD",1749098107467,0.00140688,2625.9,2625.8,15.410026]
["bitfinex","ETHUSD",1749098109958,0.00140688,2625.9,2625.8,18.72473417]
["bitfinex","ETHUSD",1749098110590,0.01366868,2626.3,2625.9,30.0]
["bitfinex","ETHUSD",1749098110889,0.01366868,2626.3,2626.2,5.952511]
["bitfinex","ETHUSD",1749098111091,0.01366868,2626.3,2626.2,6.179]
["bitfinex","ETHUSD",1749098111648,0.01366868,2626.4,2626.2,18.654846]
["bitfinex","ETHUSD",1749098111988,0.01366868,2626.4,2626.2,6.179]
["bitfinex","ETHUSD",1749098112357,0.01366868,2626.4,2626.3,12.076148]
["bitfinex","ETHUSD",1749098112755,0.01366868,2626.4,2626.3,9.362682]
["bitfinex","ETHUSD",1749098113693,0.01366868,2626.4,2626.3,3.652726]
["bitfinex","ETHUSD",1749098113860,0.01366868,2626.4,2626.3,11.860726]
["bitfinex","ETHUSD",1749098114574,0.01366868,2626.4,2626.3,9.803]
["bitfinex","ETHUSD",1749098114752,1.07147637,2626.4,2626.3,15.982]
["bitfinex","ETHUSD",1749098115656,5.57188454,2626.4,2626.3,8.208]
["bitfinex","ETHUSD",1749098115855,5.57188454,2626.4,2626.3,15.982]
["bitfinex","ETHUSD",1749098116993,5.57188454,2626.4,2626.3,15.981]
["bitfinex","ETHUSD",1749098118690,2.25717637,2626.4,2626.3,15.981]
["bitfinex","ETHUSD",1749098118894,5.06407685,2626.4,2626.3,15.981]
["bitfinex","ETHUSD",1749098119092,1.74936868,2626.4,2626.3,15.981]
["bitfinex","ETHUSD",1749098119632,1.2433,2626.6,2626.3,15.981]
["bitfinex","ETHUSD",1749098119757,0.01366868,2626.4,2626.3,15.981]
["bitfinex","ETHUSD",1749098125594,0.01366868,2626.4,2626.3,21.528381]
["bitfinex","ETHUSD",1749098125908,0.01366868,2626.4,2626.3,18.595814]
["bitfinex","ETHUSD",1749098126109,0.01366868,2626.4,2626.3,18.621414]
["bitfinex","ETHUSD",1749098127572,3.32837685,2626.4,2626.3,9.802]
["bitfinex","ETHUSD",1749098127770,4.21121454,2626.4,2626.3,9.802]
["bitfinex","ETHUSD",1749098128001,4.21121454,2626.4,2626.3,15.98]
["bitfinex","ETHUSD",1749098130386,0.01366868,2626.4,2626.3,15.98]
["bitfinex","ETHUSD",1749098131518,0.01366868,2626.4,2626.3,22.003]
["bitfinex","ETHUSD",1749098132902,0.01366868,2626.4,2626.3,15.98]
["bitfinex","ETHUSD",1749098136130,0.01366868,2626.4,2626.3,30.98874]
["bitfinex","ETHUSD",1749098136430,0.01366868,2626.4,2626.3,21.943968]
["bitfinex","ETHUSD",1749098138595,0.03366868,2626.9,2626.4,22.49195]
["bitfinex","ETHUSD",1749098138796,0.01366868,2626.8,2626.7,10.0]
["bitfinex","ETHUSD",1749098139040,0.01366868,2626.8,2626.7,8.447031]
["bitfinex","ETHUSD",1749098139201,0.01366868,2626.8,2626.6,10.440031]
["bitfinex","ETHUSD",1749098140812,0.01366868,2626.8,2626.6,7.855131]
["bitfinex","ETHUSD",1749098141114,0.01366868,2626.8,2626.7,7.772]
["bitfinex","ETHUSD",1749098142415,0.01366868,2626.6,2626.4,4.573242]
["bitfinex","ETHUSD",1749098142601,0.01366868,2626.6,2626.5,6.151292]
["bitfinex","ETHUSD",1749098143339,0.02,2626.9,2626.5,6.151292]
["bitfinex","ETHUSD",1749098143547,0.01366868,2626.8,2626.6,33.933845]
["bitfinex","ETHUSD",1749098143722,0.02,2626.9,2626.7,21.846197]
["bitfinex","ETHUSD",1749098143927,0.03366868,2626.9,2626.7,9.458341]
["bitfinex","ETHUSD",1749098144127,0.03366868,2626.9,2626.7,10.0]
["bitfinex","ETHUSD",1749098146949,0.03366868,2626.9,2626.7,16.0]
["bitfinex","ETHUSD",1749098147250,0.03366868,2626.9,2626.5,20.25497]
["bitfinex","ETHUSD",1749098147251,0.01366868,2626.6,2626.5,20.25497]
["bitfinex","ETHUSD",1749098147409,0.01366868,2626.6,2626.5,28.02597]
["bitfinex","ETHUSD",1749098148945,0.01366868,2626.8,2626.7,4.843981]
["bitfinex","ETHUSD",1749098149512,0.01366868,2626.8,2626.7,20.843981]
["bitfinex","ETHUSD",1749098150224,0.01366868,2626.8,2626.7,16.868509]
["bitfinex","ETHUSD",1749098150422,0.01366868,2626.8,2626.7,32.868509]
["bitfinex","ETHUSD",1749098150631,0.02,2626.9,2626.8,16.0]
["bitfinex","ETHUSD",1749098150929,0.01366868,2626.8,2626.7,19.03991]
["bitfinex","ETHUSD",1749098151135,0.01366868,2626.8,2626.7,25.21691]
["bitfinex","ETHUSD",1749098151549,0.01366868,2626.8,2626.7,22.177]
["bitfinex","ETHUSD",1749098152444,0.01366868,2626.8,2626.7,16.0]
["bitfinex","ETHUSD",1749098152753,0.01366868,2626.8,2626.7,23.771]
["bitfinex","ETHUSD",1749098154449,0.01366868,2626.8,2626.7,17.594]
["bitfinex","ETHUSD",1749098154713,0.01366868,2626.8,2626.7,23.771]
["bitfinex","ETHUSD",1749098156827,0.01366868,2626.8,2626.7,16.0]
["bitfinex","ETHUSD",1749098157022,0.01366868,2626.8,2626.7,23.771]
["bitfinex","ETHUSD",1749098157863,0.01366868,2626.8,2626.7,30.993114]
["bitfinex","ETHUSD",1749098158155,0.02,2626.9,2626.8,46.0]
["bitfinex","ETHUSD",1749098159824,0.02,2626.9,2626.8,43.981754]
["bitfinex","ETHUSD",1749098160158,0.02,2626.9,2626.8,40.739923]
["bitfinex","ETHUSD",1749098161455,0.02,2626.9,2626.8,39.339923]
["bitfinex","ETHUSD",1749098162365,0.02,2626.9,2626.8,38.047923]
["bitfinex","ETHUSD",1749098162556,0.00159863,2626.9,2626.8,38.047923]
["bitfinex","ETHUSD",1749098163576,0.01526731,2626.9,2626.8,23.24192]
["bitfinex","ETHUSD",1749098163730,0.01526731,2626.9,2626.8,22.453541]
["bitfinex","ETHUSD",1749098163936,0.01526731,2626.9,2626.8,16.0]
["bitfinex","ETHUSD",1749098164164,0.00159863,2626.9,2626.8,26.973672]
["bitfinex","ETHUSD",1749098164372,0.00159863,2626.9,2626.8,4.21]
["bitfinex","ETHUSD",1749098164580,0.00159863,2626.9,2626.8,10.688]
["bitfinex","ETHUSD",1749098165079,0.01366868,2626.8,2626.3,8.208]
["bitfinex","ETHUSD",1749098165277,0.01366868,2626.8,2626.6,16.0]
["bitfinex","ETHUSD",1749098165581,0.01366868,2626.8,2626.5,16.0]
["bitfinex","ETHUSD",1749098166265,0.01366868,2626.8,2626.6,7.77]
["bitfinex","ETHUSD",1749098167186,0.00159863,2626.9,2626.7,20.226319]
["bitfinex","ETHUSD",1749098167474,0.01366868,2626.8,2626.7,17.262268]
["bitfinex","ETHUSD",1749098168131,0.01366868,2626.8,2626.7,14.802508]
["bitfinex","ETHUSD",1749098168435,0.01366868,2626.8,2626.7,7.455238]
["bitfinex","ETHUSD",1749098168633,0.01366868,2626.8,2626.7,13.371609]
["bitfinex","ETHUSD",1749098168833,0.01366868,2626.8,2626.7,10.231609]
["bitfinex","ETHUSD",1749098169234,0.01366868,2626.8,2626.7,5.319253]
["bitfinex","ETHUSD",1749098169535,0.01366868,2626.8,2626.7,3.275128]
["bitfinex","ETHUSD",1749098169760,0.01366868,2626.8,2626.7,19.275128]
["bitfinex","ETHUSD",1749098170276,0.01366868,2626.8,2626.7,24.478609]
["bitfinex","ETHUSD",1749098170773,0.01366868,2626.8,2626.7,20.881253]
["bitfinex","ETHUSD",1749098171083,0.01366868,2626.8,2626.7,20.081499]
["bitfinex","ETHUSD",1749098172670,0.00113667,2626.8,2626.7,20.081499]
["bitfinex","ETHUSD",1749098173164,0.00113667,2626.8,2626.7,26.257499]
["bitfinex","ETHUSD",1749098174081,0.00159863,2626.9,2626.8,40.630467]
["bitfinex","ETHUSD",1749098174644,0.00159863,2626.9,2626.8,28.442048]
["bitfinex","ETHUSD",1749098174862,0.00159863,2626.9,2626.8,26.629048]
["bitfinex","ETHUSD",1749098175170,0.00159863,2626.9,2626.8,23.41961]
["bitfinex","ETHUSD",1749098176216,0.00159863,2626.9,2626.8,5.601088]
["bitfinex","ETHUSD",1749098176486,0.00159863,2626.9,2626.8,18.241969]
["bitfinex","ETHUSD",1749098176690,0.00159863,2626.9,2626.8,6.41954]
["bitfinex","ETHUSD",1749098176993,0.00159863,2626.9,2626.8,13.422966]
["bitfinex","ETHUSD",1749098177180,0.00159863,2626.9,2626.8,7.77]
["bitfinex","ETHUSD",1749098177385,0.00159863,2626.9,2626.8,19.085996]
["bitfinex","ETHUSD",1749098177553,0.00159863,2626.9,2626.8,32.610996]
["bitfinex","ETHUSD",1749098179272,0.00159863,2626.9,2626.8,27.842138]
["bitfinex","ETHUSD",1749098181348,0.00159863,2626.9,2626.8,20.072138]
["bitfinex","ETHUSD",1749098181537,0.00159863,2626.9,2626.8,27.841138]
["bitfinex","ETHUSD",1749098182615,0.00013401,2626.9,2626.8,27.841138]
["bitfinex","ETHUSD",1749098183530,0.00013401,2626.9,2626.8,30.911598]
["bitfinex","ETHUSD",1749098183728,0.00013401,2626.9,2626.8,23.769]
["bitfinex","ETHUSD",1749098183933,0.00013401,2626.9,2626.8,16.84884156]
["bitfinex","ETHUSD",1749098184930,0.00013401,2626.9,2626.8,16.84784156]
["bitfinex","ETHUSD",1749098185327,0.00013401,2626.9,2626.8,10.67284156]
["bitfinex","ETHUSD",1749098185527,0.00013401,2626.9,2626.8,16.84784156]
["bitfinex","ETHUSD",1749098185965,0.00013401,2626.9,2626.8,25.05284156]
["bitfinex","ETHUSD",1749098187830,0.00013401,2626.9,2626.8,36.85837556]
["bitfinex","ETHUSD",1749098188160,0.00013401,2626.9,2626.8,33.67577656]
["bitfinex","ETHUSD",1749098189068,0.00013401,2626.9,2626.8,28.01360356]
["bitfinex","ETHUSD",1749098189363,0.00013401,2626.9,2626.8,34.95459156]
["bitfinex","ETHUSD",1749098191073,1.20163401,2626.9,2626.8,25.05284156]
["bitfinex","ETHUSD",1749098191273,0.00013401,2626.9,2626.8,44.33860556]
["bitfinex","ETHUSD",1749098191452,0.00013401,2626.9,2626.8,26.23934977]
["bitfinex","ETHUSD",1749098191652,0.00013401,2626.9,2626.8,20.32645]
["bitfinex","ETHUSD",1749098192247,0.00013401,2626.9,2626.8,15.677654]
["bitfinex","ETHUSD",1749098192471,0.00013401,2626.9,2626.8,14.246312]
["bitfinex","ETHUSD",1749098192677,1.33305417,2627.3,2627.0,10.0]
["bitfinex","ETHUSD",1749098192877,1.33305417,2627.3,2627.1,7.768]
["bitfinex","ETHUSD",1749098193251,0.46477623,2627.2,2627.1,7.768]
["bitfinex","ETHUSD",1749098195355,1.33305417,2627.3,2627.1,7.768]
["bitfinex","ETHUSD",1749098197657,1.88305417,2627.3,2627.2,8.205]
["bitfinex","ETHUSD",1749098201160,0.15415417,2627.3,2627.2,8.205]
["bitfinex","ETHUSD",1749098207007,1.28935417,2627.3,2627.2,15.972]
["bitfinex","ETHUSD",1749098208907,1.83935417,2627.3,2627.2,15.972]
["bitfinex","ETHUSD",1749098209097,2.3547604,2627.3,2627.2,15.972]
["bitfinex","ETHUSD",1749098209296,0.6695604,2627.3,2627.2,15.972]
["bitfinex","ETHUSD",1749098209606,0.15415417,2627.3,2627.2,15.972]
["bitfinex","ETHUSD",1749098219601,1.32745417,2627.3,2627.2,9.798]
["bitfinex","ETHUSD",1749098219781,1.32745417,2627.3,2627.2,15.972]
["bitfinex","ETHUSD",1749098221118,1.32745417,2627.3,2627.2,8.205]
["bitfinex","ETHUSD",1749098221295,1.7916704,2627.3,2627.2,15.971]
["bitfinex","ETHUSD",1749098222617,1.7916704,2627.3,2627.2,9.797]
["bitfinex","ETHUSD",1749098223119,1.7916704,2627.3,2627.2,15.971]
["bitfinex","ETHUSD",1749098223516,0.6183704,2627.3,2627.2,15.971]
["bitfinex","ETHUSD",1749098223715,0.15415417,2627.3,2627.2,15.971]
["bitfinex","ETHUSD",1749098227006,0.15415417,2627.3,2627.2,9.797]
["bitfinex","ETHUSD",1749098227213,1.90805417,2627.3,2627.2,15.97]
["bitfinex","ETHUSD",1749098227913,5.22276234,2627.3,2627.2,15.971]
["bitfinex","ETHUSD",1749098228243,5.74503857,2627.3,2627.2,15.971]
["bitfinex","ETHUSD",1749098233054,5.74503857,2627.3,2627.2,1.593]
["bitfinex","ETHUSD",1749098233252,5.19503857,2627.3,2627.2,1.593]
["bitfinex","ETHUSD",1749098233558,2.4303304,2627.3,2627.2,1.593]
["bitfinex","ETHUSD",1749098234328,2.4303304,2627.3,2627.2,7.766]
["bitfinex","ETHUSD",1749098235348,2.4303304,2627.3,2627.2,15.971]
["bitfinex","ETHUSD",1749098238163,0.70415417,2627.3,2627.2,1.592]
["bitfinex","ETHUSD",1749098239328,0.70415417,2627.3,2627.2,7.765]
["bitfinex","ETHUSD",1749098245353,0.70415417,2627.3,2627.2,15.97]
["bitfinex","ETHUSD",1749098254205,0.70415417,2627.3,2627.2,8.205]
["bitfinex","ETHUSD",1749098254431,1.83375417,2627.3,2627.2,9.797]
["bitfinex","ETHUSD",1749098254572,2.2356404,2627.3,2627.2,8.205]
["bitfinex","ETHUSD",1749098254765,2.2356404,2627.3,2627.2,15.969]
["bitfinex","ETHUSD",1749098256225,2.2356404,2627.3,2627.2,8.205]
["bitfinex","ETHUSD",1749098256411,2.2356404,2627.3,2627.2,9.797]
["bitfinex","ETHUSD",1749098256719,2.2356404,2627.3,2627.2,15.969]
["bitfinex","ETHUSD",1749098257329,5.55034857,2627.3,2627.2,15.969]
["bitfinex","ETHUSD",1749098258088,2.2356404,2627.3,2627.2,15.969]
["bitfinex","ETHUSD",1749098258821,2.2356404,2627.3,2627.2,9.797]
["bitfinex","ETHUSD",1749098259030,2.2356404,2627.3,2627.2,15.969]
["bitfinex","ETHUSD",1749098268433,5.55034857,2627.3,2627.2,15.969]
["bitfinex","ETHUSD",1749098268728,2.2356404,2627.3,2627.2,15.969]
["bitfinex","ETHUSD",1749098271958,5.55034857,2627.3,2627.2,15.969]
["bitfinex","ETHUSD",1749098272456,2.2356404,2627.3,2627.2,15.969]
["bitfinex","ETHUSD",1749098273758,2.2356404,2627.3,2627.2,9.797]
["bitfinex","ETHUSD",1749098273901,2.2356404,2627.3,2627.2,15.969]
["bitfinex","ETHUSD",1749098274301,2.2356404,2627.3,2627.2,9.797]
["bitfinex","ETHUSD",1749098274534,2.2356404,2627.3,2627.2,15.969]
["bitfinex","ETHUSD",1749098277580,1.1060404,2627.3,2627.2,1.591]
["bitfinex","ETHUSD",1749098277786,2.2983404,2627.3,2627.2,1.591]
["bitfinex","ETHUSD",1749098278856,2.2983404,2627.3,2627.2,7.763]
["bitfinex","ETHUSD",1749098279383,5.61304857,2627.3,2627.2,7.763]
["bitfinex","ETHUSD",1749098279583,2.2983404,2627.3,2627.2,7.763]
["bitfinex","ETHUSD",1749098279882,5.61304857,2627.3,2627.2,7.763]
["bitfinex","ETHUSD",1749098280081,0.55,2626.8,2625.5,20.582558]
["bitfinex","ETHUSD",1749098280283,0.55,2626.4,2625.5,20.582558]
["bitfinex","ETHUSD",1749098281302,0.55,2626.4,2625.7,10.504201]
["bitfinex","ETHUSD",1749098281891,0.55,2626.4,2625.8,10.0]
["bitfinex","ETHUSD",1749098282069,0.55,2626.4,2625.9,6.172]
["bitfinex","ETHUSD",1749098283485,0.55,2626.8,2625.9,6.172]
["bitfinex","ETHUSD",1749098283847,0.55,2626.6,2625.9,6.172]
["bitfinex","ETHUSD",1749098284486,0.55,2626.4,2625.9,6.172]
["bitfinex","ETHUSD",1749098284669,0.55,2626.2,2625.3,30.0]
["bitfinex","ETHUSD",1749098284994,0.55,2626.0,2625.4,28.779062]
["bitfinex","ETHUSD",1749098285217,0.55,2626.0,2625.6,10.0]
["bitfinex","ETHUSD",1749098285513,0.55,2626.0,2625.5,9.799]
["bitfinex","ETHUSD",1749098287582,0.55,2626.0,2625.6,1.591]
["bitfinex","ETHUSD",1749098287792,0.55,2625.8,2625.7,6.172]
["bitfinex","ETHUSD",1749098287993,0.55,2625.8,2625.6,1.591]
["bitfinex","ETHUSD",1749098288196,0.55,2625.8,2625.7,6.172]
["bitfinex","ETHUSD",1749098288419,0.55,2625.8,2625.6,1.591]
["bitfinex","ETHUSD",1749098288620,3.31470817,2625.7,2625.6,1.591]
["bitfinex","ETHUSD",1749098288849,3.31470817,2625.7,2625.6,7.763]
["bitfinex","ETHUSD",1749098289124,3.86470817,2625.7,2625.6,1.591]
["bitfinex","ETHUSD",1749098289279,0.55,2625.6,2625.5,8.208]
["bitfinex","ETHUSD",1749098289480,0.55,2625.6,2625.5,9.799]
["bitfinex","ETHUSD",1749098289807,1.7655,2625.6,2625.5,15.971]
["bitfinex","ETHUSD",1749098290012,2.1906179,2625.6,2625.5,15.971]
["bitfinex","ETHUSD",1749098290215,2.1906179,2625.6,2625.5,9.799]
["bitfinex","ETHUSD",1749098290415,4.28982607,2625.6,2625.5,15.971]
["bitfinex","ETHUSD",1749098290637,3.86470817,2625.6,2625.5,15.971]
["bitfinex","ETHUSD",1749098290930,0.55,2625.7,2625.5,15.971]
["bitfinex","ETHUSD",1749098292322,1.2198,2626.1,2625.5,15.971]
["bitfinex","ETHUSD",1749098292323,3.31470817,2626.0,2625.5,15.971]
["bitfinex","ETHUSD",1749098292656,3.31470817,2626.1,2625.5,15.971]
["bitfinex","ETHUSD",1749098292955,3.31470817,2626.5,2625.7,6.369794]
["bitfinex","ETHUSD",1749098293118,3.31470817,2626.5,2625.6,25.516273]
["bitfinex","ETHUSD",1749098293326,3.31470817,2626.5,2625.6,15.516273]
["bitfinex","ETHUSD",1749098293327,0.55,2626.5,2625.6,15.516273]
["bitfinex","ETHUSD",1749098293551,3.31470817,2626.6,2625.6,15.516273]
["bitfinex","ETHUSD",1749098293723,0.55,2626.5,2625.6,15.516273]
["bitfinex","ETHUSD",1749098294348,3.31470817,2626.6,2625.6,15.516273]
["bitfinex","ETHUSD",1749098294963,0.55,2626.5,2625.6,15.516273]
["bitfinex","ETHUSD",1749098295337,3.31470817,2626.6,2625.6,15.516273]
["bitfinex","ETHUSD",1749098295768,0.55,2626.5,2625.6,15.516273]
["bitfinex","ETHUSD",1749098298585,0.55,2626.3,2625.6,15.516273]
["bitfinex","ETHUSD",1749098298754,0.55,2626.3,2625.8,10.0]
["bitfinex","ETHUSD",1749098299066,0.55,2626.3,2625.7,7.762]
["bitfinex","ETHUSD",1749098299438,0.55,2626.5,2625.9,10.0]
["bitfinex","ETHUSD",1749098299640,0.55,2626.5,2626.0,10.0]
["bitfinex","ETHUSD",1749098299840,0.55,2626.5,2625.9,10.0]
["bitfinex","ETHUSD",1749098300063,0.55,2626.5,2625.9,5.903816]
["bitfinex","ETHUSD",1749098300314,0.55,2626.5,2625.9,4.5181]
["bitfinex","ETHUSD",1749098300519,0.55,2626.3,2626.0,6.172]
["bitfinex","ETHUSD",1749098301543,3.1980415,2626.4,2626.0,6.172]
["bitfinex","ETHUSD",1749098304221,3.1980415,2626.4,2626.1,8.209]
["bitfinex","ETHUSD",1749098307910,3.1980415,2626.4,2626.2,6.171]
["bitfinex","ETHUSD",1749098308107,3.7480415,2626.4,2626.3,1.59]
["bitfinex","ETHUSD",1749098309896,0.55,2626.4,2626.3,1.59]
["bitfinex","ETHUSD",1749098315459,0.55,2626.4,2626.3,9.799]
["bitfinex","ETHUSD",1749098319745,0.55,2626.8,2626.3,9.799]
["bitfinex","ETHUSD",1749098320149,0.02,2626.9,2626.3,9.799]
["bitfinex","ETHUSD",1749098320513,0.57,2626.9,2626.3,9.799]
["bitfinex","ETHUSD",1749098321354,3.88470817,2626.9,2626.3,9.799]
["bitfinex","ETHUSD",1749098323906,0.02,2626.9,2626.3,9.799]
["bitfinex","ETHUSD",1749098324109,0.02,2626.9,2626.4,23.793459]
["bitfinex","ETHUSD",1749098324345,0.02,2626.9,2626.4,13.44720884]
["bitfinex","ETHUSD",1749098324521,0.02,2626.9,2626.3,9.799]
["bitfinex","ETHUSD",1749098324522,0.02,2626.9,2626.5,13.886431]
["bitfinex","ETHUSD",1749098324725,0.02,2626.9,2626.4,16.552631]
["bitfinex","ETHUSD",1749098324921,0.02,2626.9,2626.4,27.497087]
["bitfinex","ETHUSD",1749098325146,0.02,2626.9,2626.4,13.879187]
["bitfinex","ETHUSD",1749098325347,0.02,2626.9,2626.5,5.678629]
["bitfinex","ETHUSD",1749098325539,0.02,2626.9,2626.4,15.778629]
["bitfinex","ETHUSD",1749098325739,0.02,2626.9,2626.5,10.0]
["bitfinex","ETHUSD",1749098326053,0.02,2626.9,2626.5,5.678629]
["bitfinex","ETHUSD",1749098327054,0.02,2626.9,2626.5,4.362]
["bitfinex","ETHUSD",1749098328246,0.02,2626.9,2626.5,3.151]
["bitfinex","ETHUSD",1749098329954,0.02,2626.9,2626.3,9.799]
["bitfinex","ETHUSD",1749098330642,3.31470817,2626.8,2626.3,8.209]
["bitfinex","ETHUSD",1749098330956,3.31470817,2626.8,2626.4,7.756]
["bitfinex","ETHUSD",1749098331815,1.7879,2626.9,2626.4,7.756]
["bitfinex","ETHUSD",1749098333633,1.7879,2626.9,2626.4,1.588]
["bitfinex","ETHUSD",1749098333834,1.7879,2626.9,2626.5,6.168]
["bitfinex","ETHUSD",1749098336353,1.7879,2626.9,2626.4,1.588]
["bitfinex","ETHUSD",1749098336555,1.7879,2626.9,2626.6,6.168]
["bitfinex","ETHUSD",1749098336859,0.55,2626.7,2626.3,8.209]
["bitfinex","ETHUSD",1749098337026,3.31470817,2626.8,2626.4,7.756]
["bitfinex","ETHUSD",1749098344969,3.31470817,2626.8,2626.5,6.167]
["bitfinex","ETHUSD",1749098346777,3.31470817,2626.8,2626.4,1.588]
["bitfinex","ETHUSD",1749098347082,3.31470817,2626.8,2626.6,6.167]
["bitfinex","ETHUSD",1749098347281,3.76996899,2626.8,2626.6,6.167]
["bitfinex","ETHUSD",1749098349473,4.31996899,2626.8,2626.7,8.207]
["bitfinex","ETHUSD",1749098350322,4.31996899,2626.8,2626.7,14.374]
["bitfinex","ETHUSD",1749098351686,5.52016899,2626.8,2626.7,14.374]
["bitfinex","ETHUSD",1749098353280,2.20546082,2626.8,2626.7,14.374]
["bitfinex","ETHUSD",1749098353487,1.7502,2626.8,2626.7,14.374]
["bitfinex","ETHUSD",1749098359215,1.7502,2626.8,2626.7,15.962]
["bitfinex","ETHUSD",1749098360917,0.55,2626.8,2626.7,15.962]
["bitfinex","ETHUSD",1749098362814,0.55,2626.8,2626.7,1.587]
["bitfinex","ETHUSD",1749098364021,0.55,2626.8,2626.7,7.753]
["bitfinex","ETHUSD",1749098364378,1.05011082,2626.8,2626.7,7.753]
["bitfinex","ETHUSD",1749098364597,0.55,2626.8,2626.7,7.753]
["bitfinex","ETHUSD",1749098365115,0.57,2626.9,2626.7,7.753]
["bitfinex","ETHUSD",1749098365321,0.57,2626.9,2626.8,8.207]
["bitfinex","ETHUSD",1749098365818,1.7222,2626.9,2626.8,15.96]
["bitfinex","ETHUSD",1749098366527,1.7222,2626.9,2626.8,9.794]
["bitfinex","ETHUSD",1749098366683,2.55736163,2626.9,2626.8,15.96]
["bitfinex","ETHUSD",1749098368005,2.55736163,2626.9,2626.8,8.207]
["bitfinex","ETHUSD",1749098368209,2.55736163,2626.9,2626.8,9.794]
["bitfinex","ETHUSD",1749098368503,2.55736163,2626.9,2626.8,15.96]
["bitfinex","ETHUSD",1749098368708,0.55,2626.7,2624.0,1.91900478]
["bitfinex","ETHUSD",1749098368908,3.31470817,2625.9,2624.8,30.0]
["bitfinex","ETHUSD",1749098369346,3.31470817,2625.9,2624.8,23.615477]
["bitfinex","ETHUSD",1749098369494,3.31470817,2625.9,2625.1,10.0]
["bitfinex","ETHUSD",1749098369696,3.31470817,2625.9,2625.2,1.587]
["bitfinex","ETHUSD",1749098369895,3.31470817,2625.9,2625.3,6.166]
["bitfinex","ETHUSD",1749098370519,3.31470817,2625.9,2625.4,1.587]
["bitfinex","ETHUSD",1749098371631,3.31470817,2625.7,2625.4,1.587]
["bitfinex","ETHUSD",1749098371839,3.31470817,2625.7,2625.5,6.166]
["bitfinex","ETHUSD",1749098373145,3.86470817,2625.7,2625.6,6.166]
["bitfinex","ETHUSD",1749098375449,3.86470817,2625.7,2625.6,14.375]
["bitfinex","ETHUSD",1749098379649,0.55,2625.7,2625.6,14.375]
["bitfinex","ETHUSD",1749098380229,0.55,2625.8,2625.6,14.375]
["bitfinex","ETHUSD",1749098385729,4.38880817,2626.3,2625.6,14.375]
["bitfinex","ETHUSD",1749098386058,4.38880817,2626.5,2625.8,14.877]
["bitfinex","ETHUSD",1749098386360,3.86470817,2626.4,2625.9,10.0]
["bitfinex","ETHUSD",1749098386527,3.86470817,2626.4,2626.0,1.588]
["bitfinex","ETHUSD",1749098390524,0.02,2626.9,2626.0,1.588]
["bitfinex","ETHUSD",1749098390723,4.46200817,2626.8,2626.1,3.537966]
["bitfinex","ETHUSD",1749098391254,4.46200817,2626.8,2626.1,4.796673]
["bitfinex","ETHUSD",1749098395388,4.46200817,2626.8,2626.1,3.527852]
["bitfinex","ETHUSD",1749098395984,3.31470817,2626.6,2626.2,6.165]
["bitfinex","ETHUSD",1749098397079,3.31470817,2626.6,2626.3,16.0]
["bitfinex","ETHUSD",1749098401795,3.31470817,2626.8,2626.3,16.0]
["bitfinex","ETHUSD",1749098408797,3.31470817,2626.8,2626.0,1.588]
["bitfinex","ETHUSD",1749098408998,3.31470817,2626.8,2626.3,6.517937]
["bitfinex","ETHUSD",1749098409200,3.31470817,2626.8,2626.2,16.0]
["bitfinex","ETHUSD",1749098409403,3.31470817,2626.8,2626.3,7.367565]
["bitfinex","ETHUSD",1749098409900,3.31470817,2626.8,2626.5,16.0]
["bitfinex","ETHUSD",1749098410105,3.31470817,2626.8,2626.6,1.586]
["bitfinex","ETHUSD",1749098412259,3.81470899,2626.8,2626.6,1.586]
["bitfinex","ETHUSD",1749098414669,4.36470899,2626.8,2626.7,1.586]
["bitfinex","ETHUSD",1749098415205,3.81470899,2626.8,2626.7,1.586]
["bitfinex","ETHUSD",1749098418411,3.31470817,2626.8,2626.7,1.586]
["bitfinex","ETHUSD",1749098419675,0.02,2626.9,2626.7,1.586]
["bitfinex","ETHUSD",1749098422304,0.02,2626.9,2626.8,8.207]
["bitfinex","ETHUSD",1749098423699,0.02,2626.9,2626.8,1.585]
["bitfinex","ETHUSD",1749098424875,0.02,2626.9,2626.8,7.747]
["bitfinex","ETHUSD",1749098425309,0.02,2626.9,2626.8,15.954]
["bitfinex","ETHUSD",1749098426710,1.50777082,2626.9,2626.8,15.954]
["bitfinex","ETHUSD",1749098426900,2.05777082,2626.9,2626.8,15.954]
["bitfinex","ETHUSD",1749098429417,2.05777082,2626.9,2626.8,8.207]
["bitfinex","ETHUSD",1749098429608,2.05777082,2626.9,2626.8,15.953]
["bitfinex","ETHUSD",1749098429789,2.05777082,2626.9,2626.8,9.792]
["bitfinex","ETHUSD",1749098429991,2.05777082,2626.9,2626.8,15.953]
["bitfinex","ETHUSD",1749098436051,5.37247899,2626.9,2626.8,1.585]
["bitfinex","ETHUSD",1749098437027,5.37247899,2626.9,2626.8,7.746]
["bitfinex","ETHUSD",1749098438747,5.37247899,2626.9,2626.8,1.585]
["bitfinex","ETHUSD",1749098438923,5.37247899,2626.9,2626.8,7.746]
["bitfinex","ETHUSD",1749098439332,0.55,2626.6,2625.4,30.0]
["bitfinex","ETHUSD",1749098439534,3.86470817,2626.6,2625.8,7.453327]
["bitfinex","ETHUSD",1749098440046,3.86470817,2626.6,2626.0,8.12962]
["bitfinex","ETHUSD",1749098440216,3.86470817,2626.6,2626.2,10.0]
["bitfinex","ETHUSD",1749098440418,3.86470817,2626.6,2626.1,1.585]
["bitfinex","ETHUSD",1749098441917,3.86470817,2626.6,2626.2,6.161]
["bitfinex","ETHUSD",1749098445353,5.03820817,2626.6,2626.3,8.208]
["bitfinex","ETHUSD",1749098445856,5.03820817,2626.6,2626.4,1.585]
["bitfinex","ETHUSD",1749098446014,5.03820817,2626.6,2625.5,30.0]
["bitfinex","ETHUSD",1749098446015,0.50382082,2626.5,2625.5,30.0]
["bitfinex","ETHUSD",1749098446216,0.55,2626.3,2625.7,15.470264]
["bitfinex","ETHUSD",1749098446550,0.55,2626.3,2625.8,1.585]
["bitfinex","ETHUSD",1749098446749,0.55,2626.3,2625.9,1.585]
["bitfinex","ETHUSD",1749098447051,0.55,2626.3,2626.0,7.745]
["bitfinex","ETHUSD",1749098447956,0.55,2626.3,2626.0,1.585]
["bitfinex","ETHUSD",1749098448260,0.55,2626.3,2626.1,6.16]
["bitfinex","ETHUSD",1749098450053,3.86470817,2626.2,2626.1,6.16]
["bitfinex","ETHUSD",1749098451065,3.86470817,2626.2,2626.0,1.585]
["bitfinex","ETHUSD",1749098451365,3.86470817,2626.2,2626.1,6.16]
["bitfinex","ETHUSD",1749098455284,3.86470817,2626.2,2626.1,14.368]
["bitfinex","ETHUSD",1749098456688,0.55,2626.2,2626.1,14.368]
["bitfinex","ETHUSD",1749098457187,3.1986163,2626.2,2626.1,14.368]
["bitfinex","ETHUSD",1749098459469,0.55,2626.2,2626.1,14.368]
["bitfinex","ETHUSD",1749098460171,0.55,2626.2,2626.1,1.584]
["bitfinex","ETHUSD",1749098460372,1.1735,2626.6,2626.1,1.584]
["bitfinex","ETHUSD",1749098460559,0.55,2626.5,2626.2,3.222223]
["bitfinex","ETHUSD",1749098460893,0.55,2626.5,2626.1,1.584]
["bitfinex","ETHUSD",1749098461249,0.55,2626.5,2626.2,6.16]
["bitfinex","ETHUSD",1749098462489,1.1945,2626.8,2626.2,6.16]
["bitfinex","ETHUSD",1749098462781,0.55,2626.6,2626.2,6.16]
["bitfinex","ETHUSD",1749098465186,0.55,2626.7,2626.2,6.16]
["bitfinex","ETHUSD",1749098465482,0.55,2626.7,2626.3,8.208]
["bitfinex","ETHUSD",1749098467677,0.53854395,2626.6,2626.3,8.208]
["bitfinex","ETHUSD",1749098468054,0.53854395,2626.6,2626.4,1.584]
["bitfinex","ETHUSD",1749098469298,4.17948343,2626.6,2626.4,1.584]
["bitfinex","ETHUSD",1749098473208,4.72948343,2626.6,2626.5,6.159]
["bitfinex","ETHUSD",1749098475292,4.19093948,2626.6,2626.5,6.159]
["bitfinex","ETHUSD",1749098477705,4.19093948,2626.6,2626.5,14.367]
["bitfinex","ETHUSD",1749098480409,0.55,2626.6,2626.5,14.367]
["bitfinex","ETHUSD",1749098480645,0.55,2626.7,2626.5,14.367]
["bitfinex","ETHUSD",1749098480837,0.02,2626.9,2626.5,14.367]
["bitfinex","ETHUSD",1749098488790,0.02,2626.9,2626.8,22.06983533]
["bitfinex","ETHUSD",1749098489025,0.00146157,2626.9,2626.8,17.72572333]
["bitfinex","ETHUSD",1749098489530,0.00146157,2626.9,2626.8,21.36666281]
["bitfinex","ETHUSD",1749098490831,4.718e-05,2626.9,2626.8,21.36666281]
["bitfinex","ETHUSD",1749098492814,0.15415417,2627.3,2627.2,0.38063337]
["bitfinex","ETHUSD",1749098493042,0.15415417,2627.3,2627.2,32.51405585]
["bitfinex","ETHUSD",1749098493998,0.15415417,2627.3,2627.2,23.86956019]
["bitfinex","ETHUSD",1749098494201,0.15415417,2627.3,2627.2,24.25019356]
["bitfinex","ETHUSD",1749098495724,0.02,2627.9,2627.4,40.0]
["bitfinex","ETHUSD",1749098495930,0.02,2627.9,2627.8,34.02148594]
["bitfinex","ETHUSD",1749098496230,0.02,2627.9,2627.8,35.60348594]
["bitfinex","ETHUSD",1749098500238,0.70060295,2629.0,2628.9,30.0]
["bitfinex","ETHUSD",1749098500547,0.70060295,2629.0,2628.6,2.426579]
["bitfinex","ETHUSD",1749098500746,1.2041,2628.9,2627.7,1.52024956]
["bitfinex","ETHUSD",1749098500970,0.55456424,2628.8,2627.9,20.827197]
["bitfinex","ETHUSD",1749098501141,0.55456424,2628.8,2628.1,8.605733]
["bitfinex","ETHUSD",1749098501336,0.55456424,2628.8,2628.3,14.799377]
["bitfinex","ETHUSD",1749098501337,0.55,2628.8,2628.3,14.799377]
["bitfinex","ETHUSD",1749098501537,0.55,2628.8,2628.4,10.0]
["bitfinex","ETHUSD",1749098501942,0.55,2628.8,2628.5,16.0]
["bitfinex","ETHUSD",1749098502353,0.55,2628.8,2628.3,16.0]
["bitfinex","ETHUSD",1749098505273,0.55,2628.8,2628.5,16.0]
["bitfinex","ETHUSD",1749098506878,0.24547029,2628.8,2628.5,16.0]
["bitfinex","ETHUSD",1749098518105,1.7898,2628.7,2628.6,23.731]
["bitfinex","ETHUSD",1749098518305,1.2398,2628.7,2628.6,23.731]
["bitfinex","ETHUSD",1749098518879,1.2398,2628.9,2628.7,16.0]
["bitfinex","ETHUSD",1749098519074,1.2398,2628.9,2628.6,7.731]
["bitfinex","ETHUSD",1749098521325,1.4888403,2628.9,2628.6,7.731]
["bitfinex","ETHUSD",1749098523626,1.4888403,2628.9,2628.7,6.151]
["bitfinex","ETHUSD",1749098524209,1.4888403,2628.9,2628.8,6.151]
["bitfinex","ETHUSD",1749098525204,1.2398,2628.9,2628.8,6.151]
["bitfinex","ETHUSD",1749098526181,1.2398,2628.9,2628.8,16.151]
["bitfinex","ETHUSD",1749098526375,0.70060295,2629.0,2628.8,16.151]
["bitfinex","ETHUSD",1749098526609,0.70060295,2629.0,2628.9,16.0]
["bitfinex","ETHUSD",1749098530987,0.70060295,2629.0,2628.5,16.0]
["bitfinex","ETHUSD",1749098531316,0.70060295,2629.0,2628.7,16.0]
["bitfinex","ETHUSD",1749098531722,1.1669,2629.1,2628.7,16.0]
["bitfinex","ETHUSD",1749098532019,1.51971059,2629.1,2628.5,23.735964]
["bitfinex","ETHUSD",1749098532212,1.51971059,2629.1,2628.9,16.0]
["bitfinex","ETHUSD",1749098532922,1.51971059,2629.1,2629.0,22.15]
["bitfinex","ETHUSD",1749098536600,1.51971059,2629.1,2629.0,30.35]
["bitfinex","ETHUSD",1749098537326,2.13461059,2629.1,2629.0,31.93]
["bitfinex","ETHUSD",1749098537692,2.13461059,2629.1,2629.0,24.2]
["bitfinex","ETHUSD",1749098537894,2.13461059,2629.1,2629.0,31.93]
["bitfinex","ETHUSD",1749098539135,2.13461059,2629.1,2629.0,9.78]
["bitfinex","ETHUSD",1749098539290,2.13461059,2629.1,2629.0,15.93]
["bitfinex","ETHUSD",1749098540227,0.90281059,2629.1,2629.0,9.78]
["bitfinex","ETHUSD",1749098540405,4.54375007,2629.1,2629.0,9.78]
["bitfinex","ETHUSD",1749098540607,5.72925007,2629.1,2629.0,9.78]
["bitfinex","ETHUSD",1749098541599,5.72925007,2629.1,2629.0,15.93]
["bitfinex","ETHUSD",1749098542331,5.72925007,2629.1,2629.0,9.78]
["bitfinex","ETHUSD",1749098542497,5.72925007,2629.1,2629.0,15.93]
["bitfinex","ETHUSD",1749098542935,5.72925007,2629.1,2629.0,9.78]
["bitfinex","ETHUSD",1749098543162,9.37018955,2629.1,2629.0,8.2]
["bitfinex","ETHUSD",1749098543437,0.55,2629.0,2627.4,16.38059683]
["bitfinex","ETHUSD",1749098543607,0.55,2628.6,2627.8,16.0]
["bitfinex","ETHUSD",1749098543812,0.5,2628.6,2628.0,16.0]
["bitfinex","ETHUSD",1749098544009,0.5,2628.6,2627.7,2.503294]
["bitfinex","ETHUSD",1749098544207,0.5,2628.6,2627.7,10.0]
["bitfinex","ETHUSD",1749098544407,0.5,2628.6,2627.8,10.0]
["bitfinex","ETHUSD",1749098544614,0.5,2628.6,2627.9,6.15]
["bitfinex","ETHUSD",1749098545333,0.5,2628.6,2628.0,9.781]
["bitfinex","ETHUSD",1749098547236,0.5,2628.6,2628.1,9.781]
["bitfinex","ETHUSD",1749098547237,1.04005395,2628.6,2628.1,9.781]
["bitfinex","ETHUSD",1749098547546,1.04005395,2628.6,2628.2,1.58]
["bitfinex","ETHUSD",1749098548696,1.04005395,2628.6,2628.3,6.151]
["bitfinex","ETHUSD",1749098553573,0.55,2628.4,2628.1,8.201]
["bitfinex","ETHUSD",1749098553894,0.55,2628.4,2628.2,7.731]
["bitfinex","ETHUSD",1749098554089,4.19093948,2628.3,2628.2,1.58]
["bitfinex","ETHUSD",1749098554254,4.19093948,2628.3,2628.2,7.731]
["bitfinex","ETHUSD",1749098555093,0.55,2628.3,2628.2,7.731]
["bitfinex","ETHUSD",1749098558915,1.2044,2627.9,2627.0,39.39735]
["bitfinex","ETHUSD",1749098559073,1.2044,2627.9,2627.2,10.297288]
["bitfinex","ETHUSD",1749098559403,1.2044,2627.9,2627.2,7.786675]
["bitfinex","ETHUSD",1749098559604,1.2044,2627.9,2627.3,16.151]
["bitfinex","ETHUSD",1749098559806,1.2044,2627.9,2627.3,6.151]
["bitfinex","ETHUSD",1749098562815,1.2452,2628.1,2627.5,29.520811]
["bitfinex","ETHUSD",1749098563018,1.2452,2628.4,2627.8,11.816744]
["bitfinex","ETHUSD",1749098563377,0.02,2628.9,2627.7,3.64093948]
["bitfinex","ETHUSD",1749098563378,4.88613948,2628.8,2627.9,1.58]
["bitfinex","ETHUSD",1749098563528,5.37675343,2628.8,2627.9,1.58]
["bitfinex","ETHUSD",1749098563733,0.55,2628.7,2627.9,1.58]
["bitfinex","ETHUSD",1749098564801,4.19093948,2628.7,2627.9,1.58]
["bitfinex","ETHUSD",1749098567532,1.2452,2628.8,2628.0,12.090744]
["bitfinex","ETHUSD",1749098567745,1.2452,2628.8,2628.1,10.0]
["bitfinex","ETHUSD",1749098568038,1.2452,2628.8,2628.3,19.602384]
["bitfinex","ETHUSD",1749098568195,1.17,2629.0,2628.3,9.602384]
["bitfinex","ETHUSD",1749098568391,0.55,2628.9,2628.3,9.602384]
["bitfinex","ETHUSD",1749098569442,1.17,2629.0,2628.3,9.602384]
["bitfinex","ETHUSD",1749098570032,1.17,2629.0,2628.3,9.98284647]
["bitfinex","ETHUSD",1749098570202,1.17,2629.0,2628.3,30.0]
["bitfinex","ETHUSD",1749098570604,1.17,2629.0,2628.3,13.628796]
["bitfinex","ETHUSD",1749098570817,1.17,2629.0,2628.3,8.386852]
["bitfinex","ETHUSD",1749098571697,3.64093948,2629.1,2628.3,8.386852]
["bitfinex","ETHUSD",1749098572230,3.64093948,2629.1,2628.4,23.556506]
["bitfinex","ETHUSD",1749098572433,3.64093948,2629.1,2628.5,9.782]
["bitfinex","ETHUSD",1749098575330,3.64093948,2629.1,2628.5,9.8309]
["bitfinex","ETHUSD",1749098575648,4.08864588,2629.1,2628.5,9.8309]
["bitfinex","ETHUSD",1749098575879,4.91583948,2628.9,2628.5,9.782]
["bitfinex","ETHUSD",1749098576053,4.91583948,2628.9,2628.8,0.66666667]
["bitfinex","ETHUSD",1749098576402,4.91583948,2628.9,2628.8,8.39666667]
["bitfinex","ETHUSD",1749098576714,5.45219407,2628.9,2628.8,8.39666667]
["bitfinex","ETHUSD",1749098576910,5.45219407,2628.9,2628.8,0.66666667]
["bitfinex","ETHUSD",1749098577115,6.00219407,2628.9,2628.8,0.66666667]
["bitfinex","ETHUSD",1749098577438,6.00219407,2628.9,2628.8,8.39566667]
["bitfinex","ETHUSD",1749098578639,6.00219407,2628.9,2628.8,2.24566667]
["bitfinex","ETHUSD",1749098578841,6.00219407,2628.9,2628.8,8.39566667]
["bitfinex","ETHUSD",1749098584710,6.00219407,2628.9,2628.8,2.24566667]
["bitfinex","ETHUSD",1749098584910,6.00219407,2628.9,2628.8,8.39566667]
["bitfinex","ETHUSD",1749098585343,6.00219407,2628.9,2628.8,0.66666667]
["bitfinex","ETHUSD",1749098585509,6.00219407,2628.9,2628.8,8.39566667]
["bitfinex","ETHUSD",1749098585710,5.45219407,2628.9,2628.8,8.39566667]
["bitfinex","ETHUSD",1749098585939,4.91583948,2628.9,2628.8,8.39566667]
["bitfinex","ETHUSD",1749098586292,1.2749,2628.9,2628.8,8.39566667]
["bitfinex","ETHUSD",1749098587147,1.2749,2628.9,2628.8,2.24566667]
["bitfinex","ETHUSD",1749098587342,1.2749,2628.9,2628.8,8.39566667]
["bitfinex","ETHUSD",1749098593063,1.2749,2628.9,2628.8,16.59666667]
["bitfinex","ETHUSD",1749098593383,1.81125459,2628.9,2628.8,16.59666667]
["bitfinex","ETHUSD",1749098595765,1.81125459,2628.9,2628.8,10.44666667]
["bitfinex","ETHUSD",1749098595980,1.81125459,2628.9,2628.8,16.59666667]
["bitfinex","ETHUSD",1749098597035,1.81125459,2628.9,2628.8,10.44666667]
["bitfinex","ETHUSD",1749098597325,1.81125459,2628.9,2628.8,16.59666667]
["bitfinex","ETHUSD",1749098599285,1.81125459,2628.9,2628.8,1.579]
["bitfinex","ETHUSD",1749098599991,0.53635459,2628.9,2628.8,1.579]
["bitfinex","ETHUSD",1749098600613,0.53635459,2628.9,2628.8,7.729]
["bitfinex","ETHUSD",1749098601020,0.55,2629.0,2628.8,7.729]
["bitfinex","ETHUSD",1749098601223,4.19093948,2629.0,2628.8,7.729]
["bitfinex","ETHUSD",1749098601741,0.02,2628.9,2628.8,7.729]
["bitfinex","ETHUSD",1749098602242,0.09042783,2628.9,2627.9,3.64093948]
["bitfinex","ETHUSD",1749098602446,0.09042783,2628.9,2628.2,30.0]
["bitfinex","ETHUSD",1749098602753,0.09042783,2628.9,2628.4,30.0]
["bitfinex","ETHUSD",1749098602929,0.09042783,2628.9,2628.4,15.110533]
["bitfinex","ETHUSD",1749098603125,0.09042783,2628.9,2628.4,12.356528]
["bitfinex","ETHUSD",1749098603511,0.09042783,2628.9,2628.6,10.0]
["bitfinex","ETHUSD",1749098603832,0.09042783,2628.9,2628.7,10.0]
["bitfinex","ETHUSD",1749098604356,0.09042783,2628.9,2628.5,6.15]
["bitfinex","ETHUSD",1749098604968,0.09042783,2628.9,2628.7,10.0]
["bitfinex","ETHUSD",1749098605135,0.09042783,2628.9,2628.8,6.149]
["bitfinex","ETHUSD",1749098605336,0.09042783,2628.9,2628.8,8.2]
["bitfinex","ETHUSD",1749098605664,0.09042783,2628.9,2628.8,15.928]
["bitfinex","ETHUSD",1749098606353,0.09042783,2628.9,2628.8,8.2]
["bitfinex","ETHUSD",1749098606553,0.09042783,2628.9,2628.8,15.928]
["bitfinex","ETHUSD",1749098606947,0.09042783,2628.9,2628.8,24.2]
["bitfinex","ETHUSD",1749098607270,0.09042783,2628.9,2628.8,31.928]
["bitfinex","ETHUSD",1749098614396,0.58053456,2628.9,2628.8,31.928]
["bitfinex","ETHUSD",1749098616067,0.09042783,2628.9,2628.8,31.928]
["bitfinex","ETHUSD",1749098621026,0.02,2628.9,2628.8,31.928]
["bitfinex","ETHUSD",1749098621296,0.09042783,2628.9,2628.8,31.928]
["bitfinex","ETHUSD",1749098622812,0.09042783,2628.9,2628.8,46.110893]
["bitfinex","ETHUSD",1749098622989,0.02,2628.9,2628.8,38.034814]
["bitfinex","ETHUSD",1749098623189,0.07042783,2629.1,2629.0,22.003114]
["bitfinex","ETHUSD",1749098623709,0.07042783,2629.1,2629.0,16.0]
["bitfinex","ETHUSD",1749098628017,3.64093948,2629.2,2628.8,15.928]
["bitfinex","ETHUSD",1749098628018,2.36120589,2629.3,2628.9,16.0]
["bitfinex","ETHUSD",1749098630156,6.00214537,2629.3,2628.9,16.0]
["bitfinex","ETHUSD",1749098630649,2.36120589,2629.3,2628.9,16.0]
["bitfinex","ETHUSD",1749098630853,3.64093948,2629.0,2628.2,5.76]
["bitfinex","ETHUSD",1749098631133,3.64093948,2628.3,2628.0,2.673929]
["bitfinex","ETHUSD",1749098631290,3.64093948,2628.3,2628.1,15.927]
["bitfinex","ETHUSD",1749098631459,3.64093948,2628.3,2628.1,8.199]
["bitfinex","ETHUSD",1749098631655,0.62042783,2628.2,2628.1,8.199]
["bitfinex","ETHUSD",1749098631861,1.04656456,2628.2,2628.1,15.932]
["bitfinex","ETHUSD",1749098633362,1.04656456,2628.2,2628.1,15.931]
["bitfinex","ETHUSD",1749098633678,1.04656456,2628.2,2628.1,8.199]
["bitfinex","ETHUSD",1749098633878,1.04656456,2628.2,2628.1,15.931]
["bitfinex","ETHUSD",1749098635253,0.07042783,2628.2,2628.1,15.931]
["bitfinex","ETHUSD",1749098635865,1.1732,2628.5,2628.1,15.931]
["bitfinex","ETHUSD",1749098636178,0.55,2628.5,2628.1,15.931]
["bitfinex","ETHUSD",1749098636849,0.07042783,2628.2,2628.1,15.931]
["bitfinex","ETHUSD",1749098638608,0.07042783,2628.2,2628.1,9.782]
["bitfinex","ETHUSD",1749098639840,0.07042783,2628.2,2628.1,15.935]
["bitfinex","ETHUSD",1749098643284,0.07042783,2628.2,2628.1,31.935]
["bitfinex","ETHUSD",1749098643648,0.07042783,2628.4,2628.2,16.0]
["bitfinex","ETHUSD",1749098644779,0.55,2628.8,2628.2,16.0]
["bitfinex","ETHUSD",1749098644780,4.19093948,2628.8,2628.4,16.0]
["bitfinex","ETHUSD",1749098644979,0.07042783,2628.3,2628.2,16.0]
["bitfinex","ETHUSD",1749098645278,0.07042783,2628.5,2628.3,8.508726]
["bitfinex","ETHUSD",1749098645781,0.55,2629.0,2628.3,0.0281]
["bitfinex","ETHUSD",1749098645981,0.55,2629.0,2628.4,9.034461]
["bitfinex","ETHUSD",1749098646610,0.07042783,2628.5,2628.4,9.034461]
["bitfinex","ETHUSD",1749098647815,0.07042783,2628.5,2628.4,6.391562]
["bitfinex","ETHUSD",1749098649614,0.07042783,2628.5,2628.4,7.972562]
["bitfinex","ETHUSD",1749098651626,0.07042783,2628.8,2628.4,1.581]
["bitfinex","ETHUSD",1749098651931,0.07042783,2628.8,2628.5,10.989158]
["bitfinex","ETHUSD",1749098652403,0.07042783,2628.6,2628.5,10.989158]
["bitfinex","ETHUSD",1749098652798,0.07042783,2628.6,2628.5,9.675398]
["bitfinex","ETHUSD",1749098654331,0.07042783,2628.6,2628.5,17.876398]
["bitfinex","ETHUSD",1749098655038,0.07042783,2628.6,2628.5,15.272007]
["bitfinex","ETHUSD",1749098655224,0.07042783,2628.6,2628.5,12.14075]
["bitfinex","ETHUSD",1749098656313,0.07042783,2628.6,2628.5,8.201]
["bitfinex","ETHUSD",1749098656701,0.07042783,2628.6,2628.5,14.35]
["bitfinex","ETHUSD",1749098657338,0.07042783,2628.6,2628.5,15.931]
["bitfinex","ETHUSD",1749098658301,0.07042783,2628.6,2628.5,31.625638]
["bitfinex","ETHUSD",1749098658502,0.07042783,2628.6,2628.5,15.931]
["bitfinex","ETHUSD",1749098658714,0.07042783,2628.6,2628.5,29.254224]
["bitfinex","ETHUSD",1749098658897,0.07042783,2628.6,2628.5,27.974229]
["bitfinex","ETHUSD",1749098659439,0.07042783,2628.6,2628.5,20.216993]
["bitfinex","ETHUSD",1749098660425,0.07042783,2628.8,2628.5,15.931]
["bitfinex","ETHUSD",1749098660625,0.07042783,2628.8,2628.6,3.37276402]
["bitfinex","ETHUSD",1749098660812,0.07042783,2628.8,2628.7,9.418223]
["bitfinex","ETHUSD",1749098661142,0.07042783,2628.8,2628.6,10.287795]
["bitfinex","ETHUSD",1749098661346,0.07042783,2628.8,2628.7,10.0281]
["bitfinex","ETHUSD",1749098661515,0.07042783,2628.9,2628.8,12.317]
["bitfinex","ETHUSD",1749098661853,0.07042783,2628.9,2628.8,2.317]
["bitfinex","ETHUSD",1749098662601,0.07042783,2628.9,2628.7,0.0281]
["bitfinex","ETHUSD",1749098662818,0.07042783,2628.9,2628.8,6.149]
["bitfinex","ETHUSD",1749098663035,0.07042783,2628.9,2628.8,8.85936]
["bitfinex","ETHUSD",1749098663241,0.07042783,2629.0,2628.8,6.149]
["bitfinex","ETHUSD",1749098670748,0.07042783,2629.0,2628.6,15.55049112]
["bitfinex","ETHUSD",1749098671053,0.07042783,2629.0,2628.6,13.759419]
["bitfinex","ETHUSD",1749098671411,1.36232783,2629.2,2628.6,13.759419]
["bitfinex","ETHUSD",1749098671647,0.07042783,2628.9,2628.6,13.759419]
["bitfinex","ETHUSD",1749098671825,0.07042783,2628.9,2628.7,10.0]
["bitfinex","ETHUSD",1749098672029,0.07042783,2628.9,2628.8,10.322902]
["bitfinex","ETHUSD",1749098672866,0.02042783,2628.9,2628.8,10.322902]
["bitfinex","ETHUSD",1749098677287,0.02042783,2628.9,2628.8,7.727]
["bitfinex","ETHUSD",1749098677642,0.02042783,2628.9,2628.8,1.579]
["bitfinex","ETHUSD",1749098677844,0.02042783,2628.9,2628.7,10.0]
["bitfinex","ETHUSD",1749098678097,0.02042783,2628.9,2628.8,7.726]
["bitfinex","ETHUSD",1749098678737,0.02042783,2628.9,2628.5,8.201]
["bitfinex","ETHUSD",1749098678738,3.66136731,2628.9,2628.5,8.201]
["bitfinex","ETHUSD",1749098678942,0.02042783,2628.7,2628.6,7.726]
["bitfinex","ETHUSD",1749098679141,0.0013864,2628.7,2628.6,7.726]
["bitfinex","ETHUSD",1749098681487,0.0013864,2628.7,2628.6,1.579]
["bitfinex","ETHUSD",1749098682615,0.0013864,2628.7,2628.6,7.726]
["bitfinex","ETHUSD",1749098682810,0.0013864,2628.7,2628.1,30.0]
["bitfinex","ETHUSD",1749098683096,0.0013864,2628.7,2628.4,10.0]
["bitfinex","ETHUSD",1749098683256,0.0013864,2628.7,2628.5,1.579]
["bitfinex","ETHUSD",1749098684303,0.0013864,2628.7,2627.9,30.0]
["bitfinex","ETHUSD",1749098684459,0.0013864,2628.7,2628.6,6.148]
["bitfinex","ETHUSD",1749098684659,0.0013864,2628.7,2628.6,7.727]
["bitfinex","ETHUSD",1749098685268,0.0013864,2628.7,2628.6,8.2]
["bitfinex","ETHUSD",1749098685460,0.0013864,2628.7,2628.6,15.926]
["bitfinex","ETHUSD",1749098688828,0.0013864,2628.7,2628.6,8.2]
["bitfinex","ETHUSD",1749098689019,3.64232588,2628.7,2628.6,9.779]
["bitfinex","ETHUSD",1749098689219,4.81702588,2628.7,2628.6,15.927]
["bitfinex","ETHUSD",1749098689517,5.18325847,2628.7,2628.6,8.2]
["bitfinex","ETHUSD",1749098689690,5.18325847,2628.7,2628.6,15.927]
["bitfinex","ETHUSD",1749098693437,5.73325847,2628.7,2628.6,8.2]
["bitfinex","ETHUSD",1749098693617,5.73325847,2628.7,2628.6,15.927]
["bitfinex","ETHUSD",1749098698054,2.09093259,2628.7,2628.6,1.579]
["bitfinex","ETHUSD",1749098698361,1.7247,2628.7,2628.6,1.579]
["bitfinex","ETHUSD",1749098699133,5.36563948,2628.7,2628.6,7.727]
["bitfinex","ETHUSD",1749098700172,0.55,2628.6,2627.6,17.081952]
["bitfinex","ETHUSD",1749098700373,3.64093948,2628.4,2627.8,15.599475]
["bitfinex","ETHUSD",1749098700667,3.64093948,2628.4,2627.9,3.522812]
["bitfinex","ETHUSD",1749098701064,3.64093948,2628.4,2628.0,6.148]
["bitfinex","ETHUSD",1749098701262,4.19093948,2628.6,2628.0,6.148]
["bitfinex","ETHUSD",1749098702025,4.19093948,2628.6,2627.7,1.579]
["bitfinex","ETHUSD",1749098702225,4.72750343,2628.6,2627.9,10.0]
["bitfinex","ETHUSD",1749098702574,3.64093948,2628.4,2627.5,10.0]
["bitfinex","ETHUSD",1749098702783,4.86983948,2628.2,2627.2,10.0]
["bitfinex","ETHUSD",1749098702987,4.86983948,2628.2,2627.6,1.579]
["bitfinex","ETHUSD",1749098703281,4.86983948,2628.2,2627.7,6.148]
["bitfinex","ETHUSD",1749098704046,4.86983948,2628.2,2627.8,7.727]
["bitfinex","ETHUSD",1749098704250,4.86983948,2628.2,2627.3,17.460964]
["bitfinex","ETHUSD",1749098704448,4.86983948,2628.2,2627.9,6.148]
["bitfinex","ETHUSD",1749098704670,4.86983948,2628.2,2628.0,1.579]
["bitfinex","ETHUSD",1749098705365,5.41983948,2628.2,2628.1,8.201]
["bitfinex","ETHUSD",1749098705583,1.2757,2628.4,2628.1,8.201]
["bitfinex","ETHUSD",1749098705782,0.55,2628.5,2628.1,8.201]
["bitfinex","ETHUSD",1749098712045,1.2757,2628.6,2628.1,8.201]
["bitfinex","ETHUSD",1749098712372,3.64093948,2628.7,2628.1,8.201]
["bitfinex","ETHUSD",1749098712967,3.64093948,2628.5,2628.1,8.201]
["bitfinex","ETHUSD",1749098713565,1.268,2628.6,2628.1,8.201]
["bitfinex","ETHUSD",1749098714455,1.2987,2628.8,2628.1,8.201]
["bitfinex","ETHUSD",1749098714784,0.02,2628.9,2628.2,27.56471155]
["bitfinex","ETHUSD",1749098714940,0.02,2628.9,2628.2,11.2822]
["bitfinex","ETHUSD",1749098715145,3.66093948,2628.9,2628.2,11.2822]
["bitfinex","ETHUSD",1749098715345,3.66093948,2628.9,2628.2,8.518192]
["bitfinex","ETHUSD",1749098715640,0.02,2628.9,2628.5,10.0]
["bitfinex","ETHUSD",1749098715840,0.02,2628.9,2628.6,11.579]
["bitfinex","ETHUSD",1749098716089,0.02,2628.9,2628.7,6.148]
["bitfinex","ETHUSD",1749098720484,0.02,2628.9,2628.0,3.64093948]
["bitfinex","ETHUSD",1749098720794,0.02,2628.9,2628.2,30.0]
["bitfinex","ETHUSD",1749098721647,0.02,2628.9,2628.3,6.147]
["bitfinex","ETHUSD",1749098721959,0.02,2628.9,2628.4,20.997514]
["bitfinex","ETHUSD",1749098723699,0.02,2628.9,2628.4,20.72965]
["bitfinex","ETHUSD",1749098725398,0.02,2628.9,2628.6,21.318438]
["bitfinex","ETHUSD",1749098725695,0.02,2628.9,2628.8,13.379591]
["bitfinex","ETHUSD",1749098726058,0.02,2628.9,2628.8,10.85197]
["bitfinex","ETHUSD",1749098726485,0.02,2628.9,2628.8,6.36703]
["bitfinex","ETHUSD",1749098733898,0.02,2628.9,2628.8,22.36703]
["bitfinex","ETHUSD",1749098735421,0.02,2628.9,2628.8,30.56703]
["bitfinex","ETHUSD",1749098736021,0.02,2628.9,2628.8,33.348887]
["bitfinex","ETHUSD",1749098736423,0.02,2628.9,2628.8,35.133515]
["bitfinex","ETHUSD",1749098739223,0.02,2628.9,2628.8,27.74809639]
["bitfinex","ETHUSD",1749098743858,0.00164856,2628.9,2628.8,27.74809639]
["bitfinex","ETHUSD",1749098745263,0.00164856,2628.9,2628.8,21.60209639]
["bitfinex","ETHUSD",1749098745441,0.00164856,2628.9,2628.8,24.53858139]
["bitfinex","ETHUSD",1749098745826,0.00164856,2628.9,2628.8,28.59852239]
["bitfinex","ETHUSD",1749098748224,0.00164856,2628.9,2628.8,20.87452239]
["bitfinex","ETHUSD",1749098748431,0.00164856,2628.9,2628.8,28.59752239]
["bitfinex","ETHUSD",1749098749631,0.00164856,2628.9,2628.8,20.87452239]
["bitfinex","ETHUSD",1749098749873,0.00164856,2628.9,2628.8,28.59752239]
["bitfinex","ETHUSD",1749098752602,0.00164856,2628.9,2628.8,32.87816039]
["bitfinex","ETHUSD",1749098752799,0.00164856,2628.9,2628.8,29.34914939]
["bitfinex","ETHUSD",1749098753915,0.00013613,2628.9,2628.8,29.34914939]
["bitfinex","ETHUSD",1749098757112,0.00013613,2628.9,2628.8,29.07507539]
["bitfinex","ETHUSD",1749098758811,0.00013613,2628.9,2628.8,21.35207539]
["bitfinex","ETHUSD",1749098758976,0.00013613,2628.9,2628.8,29.07407539]
["bitfinex","ETHUSD",1749098764020,2.36120589,2629.3,2628.9,10.579465]
["bitfinex","ETHUSD",1749098764312,2.72340648,2629.3,2628.9,8.104465]
["bitfinex","ETHUSD",1749098764499,2.36120589,2629.3,2628.9,8.104465]
["bitfinex","ETHUSD",1749098767380,2.36120589,2629.3,2629.1,0.2159]
["bitfinex","ETHUSD",1749098767710,2.36120589,2629.3,2629.2,9.880724]
["bitfinex","ETHUSD",1749098767914,2.36120589,2629.3,2629.2,7.841482]
["bitfinex","ETHUSD",1749098768112,2.36120589,2629.3,2629.2,8.214158]
["bitfinex","ETHUSD",1749098768812,2.36120589,2629.3,2629.2,8.301]
["bitfinex","ETHUSD",1749098771539,2.36120589,2629.3,2629.2,12.15783948]
["bitfinex","ETHUSD",1749098771731,2.36120589,2629.3,2629.2,8.5169]
["bitfinex","ETHUSD",1749098771901,2.36120589,2629.3,2629.2,8.89724383]
["bitfinex","ETHUSD",1749098772301,2.36120589,2629.3,2629.2,8.5169]
["bitfinex","ETHUSD",1749098773207,1.47575368,2629.3,2629.2,12.15783948]
["bitfinex","ETHUSD",1749098773528,1.47575368,2629.3,2629.2,12.5460709]
["bitfinex","ETHUSD",1749098773936,0.83984529,2629.3,2629.2,12.5460709]
["bitfinex","ETHUSD",1749098774233,0.83984529,2629.3,2629.2,12.92641473]
["bitfinex","ETHUSD",1749098774530,0.83984529,2629.3,2629.2,12.53818331]
["bitfinex","ETHUSD",1749098775329,0.83984529,2629.3,2629.2,36.73618331]
["bitfinex","ETHUSD",1749098775509,0.83984529,2629.3,2629.2,33.09524383]
["bitfinex","ETHUSD",1749098775840,0.83984529,2629.3,2629.2,26.5709]
["bitfinex","ETHUSD",1749098776142,0.83984529,2629.3,2629.2,34.075]
["bitfinex","ETHUSD",1749098776569,0.83984529,2629.3,2629.2,26.355]
["bitfinex","ETHUSD",1749098776706,0.83984529,2629.3,2629.2,9.775]
["bitfinex","ETHUSD",1749098777133,0.83984529,2629.3,2629.2,17.955791]
["bitfinex","ETHUSD",1749098777501,0.83984529,2629.3,2629.2,11.812791]
["bitfinex","ETHUSD",1749098777502,2.17954529,2629.3,2629.2,11.812791]
["bitfinex","ETHUSD",1749098777701,2.17954529,2629.3,2629.2,17.955791]
["bitfinex","ETHUSD",1749098777920,2.17954529,2629.3,2629.2,10.235791]
["bitfinex","ETHUSD",1749098778417,6.0384393,2629.3,2629.2,9.775]
["bitfinex","ETHUSD",1749098778858,6.0936393,2629.3,2629.2,8.198]
["bitfinex","ETHUSD",1749098779057,6.0936393,2629.3,2629.2,15.918]
["bitfinex","ETHUSD",1749098781151,6.0936393,2629.3,2629.2,9.775]
["bitfinex","ETHUSD",1749098781363,6.6436393,2629.3,2629.2,15.918]
["bitfinex","ETHUSD",1749098782255,6.6436393,2629.3,2629.2,8.198]
["bitfinex","ETHUSD",1749098782454,6.6436393,2629.3,2629.2,15.918]
["bitfinex","ETHUSD",1749098783371,6.6436393,2629.3,2629.2,8.198]
["bitfinex","ETHUSD",1749098783599,6.5066393,2629.3,2629.2,15.918]
["bitfinex","ETHUSD",1749098786371,6.5066393,2629.3,2629.2,15.919]
["bitfinex","ETHUSD",1749098786577,6.5066393,2629.3,2629.2,8.198]
["bitfinex","ETHUSD",1749098786770,6.5066393,2629.3,2629.2,9.775]
["bitfinex","ETHUSD",1749098786975,6.5066393,2629.3,2628.9,16.0]
["bitfinex","ETHUSD",1749098786976,1.3536,2629.1,2627.8,0.2159]
["bitfinex","ETHUSD",1749098787171,3.64093948,2628.7,2628.0,16.0]
["bitfinex","ETHUSD",1749098787377,1.2694,2628.6,2628.0,16.0]
["bitfinex","ETHUSD",1749098787955,1.2694,2628.6,2628.2,16.0]
["bitfinex","ETHUSD",1749098790066,3.64093948,2628.5,2628.3,1.577]
["bitfinex","ETHUSD",1749098790270,3.64093948,2628.5,2628.4,22.144]
["bitfinex","ETHUSD",1749098790579,4.68197343,2628.5,2628.4,23.721]
["bitfinex","ETHUSD",1749098790765,4.19093948,2628.5,2628.4,23.721]
["bitfinex","ETHUSD",1749098792844,4.19093948,2628.5,2628.4,17.577]
["bitfinex","ETHUSD",1749098793045,4.19093948,2628.5,2628.4,23.721]
["bitfinex","ETHUSD",1749098793476,4.19093948,2628.5,2628.4,17.577]
["bitfinex","ETHUSD",1749098793809,4.19093948,2628.5,2628.4,23.721]
["bitfinex","ETHUSD",1749098793810,0.55,2628.5,2628.4,23.721]
["bitfinex","ETHUSD",1749098794081,4.19093948,2628.5,2628.4,23.721]
["bitfinex","ETHUSD",1749098796891,1.2694,2628.6,2628.5,16.0]
["bitfinex","ETHUSD",1749098797073,5.00443948,2629.0,2628.4,7.721]
["bitfinex","ETHUSD",1749098797260,5.00443948,2629.0,2628.5,16.0]
["bitfinex","ETHUSD",1749098797261,5.50488343,2629.0,2628.5,16.0]
["bitfinex","ETHUSD",1749098797599,5.00443948,2629.0,2628.5,16.0]
["bitfinex","ETHUSD",1749098797889,0.55,2628.9,2628.5,16.0]
["bitfinex","ETHUSD",1749098798888,1.3635,2629.0,2628.5,16.0]
["bitfinex","ETHUSD",1749098799271,1.3635,2629.0,2628.5,16.2007]
["bitfinex","ETHUSD",1749098802695,1.3635,2629.0,2628.5,8.56191848]
["bitfinex","ETHUSD",1749098803862,1.3635,2629.0,2628.5,1.30721766]
["bitfinex","ETHUSD",1749098804598,2.18034529,2629.3,2628.6,13.573506]
["bitfinex","ETHUSD",1749098804790,5.82128477,2629.3,2628.6,4.947506]
["bitfinex","ETHUSD",1749098804961,5.82128477,2629.3,2628.6,13.217188]
["bitfinex","ETHUSD",1749098805162,5.82128477,2629.3,2628.6,10.0]
["bitfinex","ETHUSD",1749098805479,5.82128477,2629.3,2628.6,6.572693]
["bitfinex","ETHUSD",1749098806494,2.18034529,2629.3,2628.6,6.572693]
["bitfinex","ETHUSD",1749098807565,2.18034529,2629.3,2628.8,10.0]
["bitfinex","ETHUSD",1749098807812,2.18034529,2629.3,2628.6,40.0]
["bitfinex","ETHUSD",1749098808029,2.18034529,2629.3,2628.6,30.0]
["bitfinex","ETHUSD",1749098808336,2.18034529,2629.3,2628.6,28.496023]
["bitfinex","ETHUSD",1749098809231,2.18034529,2629.3,2628.6,26.422037]
["bitfinex","ETHUSD",1749098809392,2.18034529,2629.3,2628.5,0.2007]
["bitfinex","ETHUSD",1749098809393,5.82128477,2629.3,2628.7,9.542426]
["bitfinex","ETHUSD",1749098809724,2.18034529,2629.3,2628.6,15.235301]
["bitfinex","ETHUSD",1749098810401,2.18034529,2629.3,2628.5,16.58114495]
["bitfinex","ETHUSD",1749098811010,2.18034529,2629.3,2628.7,16.0]
["bitfinex","ETHUSD",1749098811395,2.18034529,2629.3,2628.5,16.2007]
["bitfinex","ETHUSD",1749098811799,2.18034529,2629.3,2628.5,0.2007]
["bitfinex","ETHUSD",1749098812095,2.18034529,2629.3,2628.5,16.5811382]
["bitfinex","ETHUSD",1749098812290,2.18034529,2629.3,2628.7,16.0]
["bitfinex","ETHUSD",1749098812920,2.18034529,2629.3,2628.6,18.367123]
["bitfinex","ETHUSD",1749098813106,2.18034529,2629.3,2628.7,4.626123]
["bitfinex","ETHUSD",1749098813293,2.18034529,2629.3,2628.7,16.0]
["bitfinex","ETHUSD",1749098813692,2.18034529,2629.3,2628.6,12.991591]
["bitfinex","ETHUSD",1749098813936,2.18034529,2629.3,2628.6,9.98572]
["bitfinex","ETHUSD",1749098814108,5.82128477,2629.3,2628.6,9.98572]
["bitfinex","ETHUSD",1749098814497,5.82128477,2629.3,2628.6,8.840816]
["bitfinex","ETHUSD",1749098814797,5.82128477,2629.3,2628.7,4.626123]
["bitfinex","ETHUSD",1749098814992,5.82128477,2629.3,2628.7,3.334123]
["bitfinex","ETHUSD",1749098815205,5.11791325,2629.3,2628.8,16.0]
["bitfinex","ETHUSD",1749098817134,1.2616,2629.2,2629.0,16.0]
["bitfinex","ETHUSD",1749098817526,0.83984529,2629.3,2629.0,16.0]
["bitfinex","ETHUSD",1749098822116,0.83984529,2629.3,2629.0,16.1439]
["bitfinex","ETHUSD",1749098823502,0.83984529,2629.3,2629.1,10.0]
["bitfinex","ETHUSD",1749098826209,0.83984529,2629.3,2629.0,15.914123]
["bitfinex","ETHUSD",1749098826407,0.83984529,2629.3,2629.1,10.0]
["bitfinex","ETHUSD",1749098826937,0.83984529,2629.3,2629.0,13.351123]
["bitfinex","ETHUSD",1749098827109,0.83984529,2629.3,2628.9,6.144]
["bitfinex","ETHUSD",1749098827304,3.64093948,2629.1,2629.0,1.576]
["bitfinex","ETHUSD",1749098827618,3.64093948,2629.1,2629.0,7.719]
["bitfinex","ETHUSD",1749098827813,4.21733796,2629.1,2628.4,2.9927]
["bitfinex","ETHUSD",1749098828029,4.19093948,2629.1,2629.0,6.143]
["bitfinex","ETHUSD",1749098828225,4.19093948,2629.1,2629.0,7.719]
["bitfinex","ETHUSD",1749098828801,4.19093948,2629.1,2629.0,1.576]
["bitfinex","ETHUSD",1749098829044,4.19093948,2629.1,2629.0,7.719]
["bitfinex","ETHUSD",1749098830145,4.19093948,2629.1,2628.3,0.1439]
["bitfinex","ETHUSD",1749098830352,3.64093948,2628.9,2628.4,1.576]
["bitfinex","ETHUSD",1749098830549,3.64093948,2628.9,2628.6,10.0]
["bitfinex","ETHUSD",1749098830843,1.2596,2628.8,2628.6,10.0]
["bitfinex","ETHUSD",1749098831406,1.2596,2628.8,2628.7,7.719]
["bitfinex","ETHUSD",1749098836846,1.2596,2628.8,2628.7,15.919]
["bitfinex","ETHUSD",1749098839661,1.2596,2628.8,2628.7,9.776]
["bitfinex","ETHUSD",1749098839662,1.8096,2628.8,2628.7,9.776]
["bitfinex","ETHUSD",1749098839960,2.34095395,2628.8,2628.7,15.919]
["bitfinex","ETHUSD",1749098841858,2.34095395,2628.8,2628.7,15.92]
["bitfinex","ETHUSD",1749098845480,2.34095395,2628.8,2628.7,9.776]
["bitfinex","ETHUSD",1749098845686,2.34095395,2628.8,2628.7,15.92]
["bitfinex","ETHUSD",1749098846149,2.34095395,2628.8,2628.7,9.776]
["bitfinex","ETHUSD",1749098846477,2.34095395,2628.8,2628.7,15.92]
["bitfinex","ETHUSD",1749098846872,2.34095395,2628.8,2628.7,8.2]
["bitfinex","ETHUSD",1749098847087,2.34095395,2628.8,2628.7,15.92]
["bitfinex","ETHUSD",1749098852267,1.7959,2628.8,2628.7,15.92]
["bitfinex","ETHUSD",1749098853385,0.55,2628.8,2628.7,15.92]
["bitfinex","ETHUSD",1749098853971,0.55,2628.8,2628.7,1.576]
["bitfinex","ETHUSD",1749098854475,1.2696,2629.0,2628.7,1.576]
["bitfinex","ETHUSD",1749098854853,4.19093948,2629.2,2628.7,1.576]
["bitfinex","ETHUSD",1749098855164,0.55,2629.0,2628.8,6.144]
["bitfinex","ETHUSD",1749098855352,0.55,2629.0,2628.9,8.201]
["bitfinex","ETHUSD",1749098855763,5.48533948,2629.0,2628.9,8.201]
["bitfinex","ETHUSD",1749098856501,0.02,2628.9,2628.8,6.144]
["bitfinex","ETHUSD",1749098856791,0.02,2628.9,2628.8,14.345]
["bitfinex","ETHUSD",1749098858890,0.02,2628.9,2628.8,8.201]
["bitfinex","ETHUSD",1749098859103,0.02,2628.9,2628.8,14.344]
["bitfinex","ETHUSD",1749098863199,0.57,2628.9,2628.8,8.201]
["bitfinex","ETHUSD",1749098863374,1.04609395,2628.9,2628.8,15.92]
["bitfinex","ETHUSD",1749098865062,2.36539395,2628.9,2628.8,9.777]
["bitfinex","ETHUSD",1749098865373,2.36539395,2628.9,2628.8,15.92]
["bitfinex","ETHUSD",1749098867468,2.36539395,2628.9,2628.8,1.576]
["bitfinex","ETHUSD",1749098868807,2.36539395,2628.9,2628.8,7.719]
["bitfinex","ETHUSD",1749098870519,2.36539395,2628.9,2627.8,3.64093948]
["bitfinex","ETHUSD",1749098870809,0.55,2628.6,2628.0,10.468632]
["bitfinex","ETHUSD",1749098871103,0.55,2628.4,2628.1,1.576]
["bitfinex","ETHUSD",1749098871306,0.55,2628.4,2628.2,7.719]
["bitfinex","ETHUSD",1749098871910,0.55,2628.4,2628.3,7.719]
["bitfinex","ETHUSD",1749098872139,1.09547395,2628.4,2628.3,7.719]
["bitfinex","ETHUSD",1749098874213,0.55,2628.4,2628.3,7.719]
["bitfinex","ETHUSD",1749098874742,0.55,2628.4,2627.6,26.776641]
["bitfinex","ETHUSD",1749098874941,0.55,2628.4,2628.3,6.143]
["bitfinex","ETHUSD",1749098875148,0.55,2628.6,2628.3,7.719]
["bitfinex","ETHUSD",1749098875306,0.02,2628.9,2628.4,8.201]
["bitfinex","ETHUSD",1749098875523,0.02,2628.9,2628.5,0.046]
["bitfinex","ETHUSD",1749098875824,0.44109395,2628.9,2628.5,0.046]
["bitfinex","ETHUSD",1749098876025,0.55,2628.8,2628.5,0.046]
["bitfinex","ETHUSD",1749098880071,0.55,2628.8,2628.4,8.201]
["bitfinex","ETHUSD",1749098882286,0.57,2628.9,2628.4,8.201]
["bitfinex","ETHUSD",1749098882570,0.57,2628.9,2628.6,2.847]
["bitfinex","ETHUSD",1749098882571,0.02,2628.9,2628.6,2.847]
["bitfinex","ETHUSD",1749098883970,0.02,2628.9,2628.7,0.046]
["bitfinex","ETHUSD",1749098893615,0.02,2628.9,2628.8,1.579]
["bitfinex","ETHUSD",1749098896063,0.02,2628.9,2628.8,24.843542]
["bitfinex","ETHUSD",1749098896203,0.02,2628.9,2628.8,22.0457]
["bitfinex","ETHUSD",1749098897909,0.02,2628.9,2628.8,21.998602]
["bitfinex","ETHUSD",1749098898108,0.02,2628.9,2628.8,17.698752]
["bitfinex","ETHUSD",1749098898336,0.02,2628.9,2628.8,7.721]
["bitfinex","ETHUSD",1749098900760,0.02,2628.9,2628.8,1.579]
["bitfinex","ETHUSD",1749098901055,0.02,2628.9,2628.6,10.0]
["bitfinex","ETHUSD",1749098901258,0.02,2628.9,2628.4,8.201]
["bitfinex","ETHUSD",1749098901259,1.8914,2628.8,2628.7,7.721]
["bitfinex","ETHUSD",1749098901454,2.44663395,2628.8,2628.7,7.721]
["bitfinex","ETHUSD",1749098907688,2.44663395,2628.8,2628.4,8.201]
["bitfinex","ETHUSD",1749098907869,3.64093948,2628.7,2628.5,7.721]
["bitfinex","ETHUSD",1749098908069,4.19093948,2628.7,2628.6,7.721]
["bitfinex","ETHUSD",1749098908265,4.85669682,2628.7,2628.6,7.721]
["bitfinex","ETHUSD",1749098908466,4.85669682,2628.7,2628.4,8.201]
["bitfinex","ETHUSD",1749098908753,6.13199682,2628.7,2628.6,1.579]
["bitfinex","ETHUSD",1749098909058,6.13199682,2628.7,2628.4,8.201]
["bitfinex","ETHUSD",1749098909059,0.55,2628.6,2628.4,8.201]
["bitfinex","ETHUSD",1749098909421,4.91623948,2628.5,2628.4,8.201]
["bitfinex","ETHUSD",1749098909695,5.52943916,2628.5,2628.4,15.922]
["bitfinex","ETHUSD",1749098910995,1.88849968,2628.5,2628.4,15.922]
["bitfinex","ETHUSD",1749098911673,1.88849968,2628.5,2628.4,15.923]
["bitfinex","ETHUSD",1749098916213,1.88849968,2628.5,2628.4,1.575]
["bitfinex","ETHUSD",1749098917418,1.88849968,2628.5,2628.4,7.718]
["bitfinex","ETHUSD",1749098917583,0.55,2628.4,2627.6,3.64093948]
["bitfinex","ETHUSD",1749098917784,0.55,2628.4,2627.8,8.668603]
["bitfinex","ETHUSD",1749098920514,0.55,2628.4,2627.9,6.143]
["bitfinex","ETHUSD",1749098922640,0.55,2628.4,2628.0,6.143]
["bitfinex","ETHUSD",1749098922798,1.09662395,2628.4,2628.0,6.143]
["bitfinex","ETHUSD",1749098923315,1.09662395,2628.4,2628.1,6.143]
["bitfinex","ETHUSD",1749098923660,1.09662395,2628.4,2628.2,1.576]
["bitfinex","ETHUSD",1749098923816,0.55,2628.4,2628.2,7.719]
["bitfinex","ETHUSD",1749098924201,0.55,2628.4,2628.3,6.143]
["bitfinex","ETHUSD",1749098925338,0.55,2628.4,2628.3,14.345]
["bitfinex","ETHUSD",1749098925846,0.55,2628.4,2628.3,8.202]
["bitfinex","ETHUSD",1749098926146,0.55,2628.4,2628.3,14.345]
["bitfinex","ETHUSD",1749098928356,1.09662395,2628.4,2628.3,14.345]
["bitfinex","ETHUSD",1749098931524,1.09662395,2628.4,2628.3,15.921]
["bitfinex","ETHUSD",1749098932520,1.09662395,2628.4,2628.3,9.778]
["bitfinex","ETHUSD",1749098932723,1.09662395,2628.4,2628.3,8.202]
["bitfinex","ETHUSD",1749098932724,2.47612395,2628.4,2628.3,8.202]
["bitfinex","ETHUSD",1749098933046,2.47612395,2628.4,2628.3,15.921]
["bitfinex","ETHUSD",1749098933419,2.47612395,2628.4,2628.3,9.778]
["bitfinex","ETHUSD",1749098933618,2.47612395,2628.4,2628.3,15.921]
["bitfinex","ETHUSD",1749098935754,2.47612395,2628.4,2628.3,9.778]
["bitfinex","ETHUSD",1749098936647,2.47612395,2628.4,2628.3,15.922]
["bitfinex","ETHUSD",1749098941867,2.47612395,2628.4,2628.3,9.778]
["bitfinex","ETHUSD",1749098942028,2.47612395,2628.4,2628.3,15.922]
["bitfinex","ETHUSD",1749098942563,2.47612395,2628.4,2628.3,8.202]
["bitfinex","ETHUSD",1749098942760,2.47612395,2628.4,2628.3,15.922]
["bitfinex","ETHUSD",1749098944692,2.47612395,2628.4,2628.3,9.778]
["bitfinex","ETHUSD",1749098944832,2.47612395,2628.4,2628.3,15.922]
["bitfinex","ETHUSD",1749098945155,2.47612395,2628.4,2628.3,8.202]
["bitfinex","ETHUSD",1749098945466,2.47612395,2628.4,2628.3,15.922]
["bitfinex","ETHUSD",1749098945842,2.47612395,2628.4,2626.9,3.28]
["bitfinex","ETHUSD",1749098945843,1.09662395,2628.4,2628.1,8.203]
["bitfinex","ETHUSD",1749098946048,0.55,2628.1,2627.9,6.144]
["bitfinex","ETHUSD",1749098946367,0.55,2628.2,2628.0,1.576]
["bitfinex","ETHUSD",1749098946559,1.8257,2628.1,2628.0,1.576]
["bitfinex","ETHUSD",1749098947274,9.10757896,2628.1,2628.0,1.576]
["bitfinex","ETHUSD",1749098948669,9.10757896,2628.1,2626.2,17.046869]
["bitfinex","ETHUSD",1749098948670,0.55,2627.8,2626.2,17.046869]
["bitfinex","ETHUSD",1749098948868,0.55,2627.2,2626.3,5.665489]
["bitfinex","ETHUSD",1749098949051,0.55,2627.2,2626.3,8.362146]
["bitfinex","ETHUSD",1749098949367,0.55,2627.2,2626.4,4.770001]
["bitfinex","ETHUSD",1749098949937,3.64093948,2626.9,2626.0,10.0]
["bitfinex","ETHUSD",1749098950136,3.64093948,2626.9,2626.1,6.145]
["bitfinex","ETHUSD",1749098950480,0.55,2627.0,2626.3,10.0]
["bitfinex","ETHUSD",1749098950842,0.55,2627.0,2626.4,10.0]
["bitfinex","ETHUSD",1749098951042,0.55,2627.0,2626.3,10.0]
["bitfinex","ETHUSD",1749098951373,0.55,2626.8,2626.4,6.145]
["bitfinex","ETHUSD",1749098951771,0.55,2626.8,2626.0,15.128031]
["bitfinex","ETHUSD",1749098951999,0.55,2626.6,2625.9,10.36534261]
["bitfinex","ETHUSD",1749098952132,0.55,2626.6,2626.0,4.321993]
["bitfinex","ETHUSD",1749098952336,0.55,2626.6,2625.8,10.0]
["bitfinex","ETHUSD",1749098952542,0.55,2626.6,2625.9,6.145]
["bitfinex","ETHUSD",1749098952762,0.55,2626.4,2626.0,6.145]
["bitfinex","ETHUSD",1749098952973,0.55,2626.4,2626.1,6.145]
["bitfinex","ETHUSD",1749098953294,0.55,2626.4,2625.5,5.580523]
["bitfinex","ETHUSD",1749098953582,0.55,2626.4,2626.2,6.145]
["bitfinex","ETHUSD",1749098953734,0.55,2626.4,2626.3,6.145]
["bitfinex","ETHUSD",1749098954255,0.55,2626.4,2625.4,10.0]
["bitfinex","ETHUSD",1749098954453,0.55,2626.4,2625.6,10.0]
["bitfinex","ETHUSD",1749098954679,0.55,2626.4,2625.7,2.902029]
["bitfinex","ETHUSD",1749098954852,0.55,2626.4,2625.7,10.0]
["bitfinex","ETHUSD",1749098955241,0.55,2626.4,2625.8,9.782]
["bitfinex","ETHUSD",1749098957697,4.19093948,2626.7,2625.8,9.782]
["bitfinex","ETHUSD",1749098959170,0.23757,2627.8,2626.2,3.64093948]
["bitfinex","ETHUSD",1749098959171,1.3522,2627.7,2626.2,3.64093948]
["bitfinex","ETHUSD",1749098959369,0.23757,2627.8,2626.3,10.0]
["bitfinex","ETHUSD",1749098959370,1.3522,2627.2,2626.3,10.0]
["bitfinex","ETHUSD",1749098959569,1.3522,2627.2,2626.4,7.723]
["bitfinex","ETHUSD",1749098959810,0.55,2627.1,2626.4,7.723]
["bitfinex","ETHUSD",1749098960100,1.3522,2627.2,2626.4,7.723]
["bitfinex","ETHUSD",1749098960473,0.55,2627.1,2626.4,7.723]
["bitfinex","ETHUSD",1749098961206,1.3004,2627.4,2626.5,11.178424]
["bitfinex","ETHUSD",1749098961390,3.64093948,2627.3,2626.6,10.0]
["bitfinex","ETHUSD",1749098961591,0.55,2627.0,2626.7,7.723]
["bitfinex","ETHUSD",1749098961808,0.55,2627.0,2626.8,1.576]
["bitfinex","ETHUSD",1749098963007,0.55,2627.0,2626.9,1.576]
["bitfinex","ETHUSD",1749098963192,1.8504,2627.0,2626.9,1.576]
["bitfinex","ETHUSD",1749098963986,1.8504,2627.0,2626.9,7.723]
["bitfinex","ETHUSD",1749098964182,2.39953395,2627.0,2626.9,7.723]
["bitfinex","ETHUSD",1749098965273,0.02,2626.9,2625.7,11.722607]
["bitfinex","ETHUSD",1749098965493,0.55,2626.6,2625.8,8.207]
["bitfinex","ETHUSD",1749098965708,0.55,2626.6,2626.0,10.0]
["bitfinex","ETHUSD",1749098965919,0.55,2626.6,2625.9,8.690624]
["bitfinex","ETHUSD",1749098967718,0.55,2626.8,2625.9,9.45225084]
["bitfinex","ETHUSD",1749098968019,0.55,2626.8,2626.0,22.27047092]
["bitfinex","ETHUSD",1749098968322,0.02,2626.9,2626.3,26.9673783]
["bitfinex","ETHUSD",1749098968618,0.02,2626.9,2626.5,10.279573]
["bitfinex","ETHUSD",1749098974501,0.02,2626.9,2626.4,1.576]
["bitfinex","ETHUSD",1749098974791,0.02,2626.9,2626.5,14.353]
["bitfinex","ETHUSD",1749098974986,0.55,2626.8,2626.5,8.207]
["bitfinex","ETHUSD",1749098975219,0.55,2626.8,2626.6,7.722]
["bitfinex","ETHUSD",1749098976127,0.55,2626.8,2626.7,6.146]
["bitfinex","ETHUSD",1749098978229,0.55,2626.8,2626.7,9.783]
["bitfinex","ETHUSD",1749098979391,0.55,2626.8,2626.7,15.929]
["bitfinex","ETHUSD",1749098985344,1.09111546,2626.8,2626.7,15.929]
["bitfinex","ETHUSD",1749098987310,0.54284151,2626.8,2626.7,15.929]
["bitfinex","ETHUSD",1749098988651,0.54284151,2626.8,2626.7,9.783]
["bitfinex","ETHUSD",1749098988832,0.54284151,2626.8,2626.7,15.932]
["bitfinex","ETHUSD",1749098991720,4.18378099,2626.8,2626.7,15.932]
["bitfinex","ETHUSD",1749098993740,0.54284151,2626.8,2626.7,15.932]
["bitfinex","ETHUSD",1749098999858,0.02,2626.9,2626.7,15.932]
["bitfinex","ETHUSD",1749099002340,0.02,2626.9,2626.8,7.723]
["bitfinex","ETHUSD",1749099002341,1.9389,2626.9,2626.8,7.723]
["bitfinex","ETHUSD",1749099003074,2.49688395,2626.9,2626.8,7.723]
["bitfinex","ETHUSD",1749099003777,0.01002349,2626.5,2625.8,0.76167215]
["bitfinex","ETHUSD",1749099003941,0.01002349,2626.5,2625.9,9.783]
["bitfinex","ETHUSD",1749099004144,0.01002349,2626.5,2626.0,6.455]
["bitfinex","ETHUSD",1749099004379,0.01002349,2626.5,2626.1,10.0]
["bitfinex","ETHUSD",1749099004583,0.01002349,2626.5,2626.0,8.8768]
["bitfinex","ETHUSD",1749099004740,0.0005993,2626.5,2626.0,8.8768]
["bitfinex","ETHUSD",1749099004940,0.0005993,2626.5,2626.1,6.147]
["bitfinex","ETHUSD",1749099008283,0.0005993,2626.5,2626.2,24.029967]
["bitfinex","ETHUSD",1749099008489,0.0005993,2626.5,2626.3,6.687198]
["bitfinex","ETHUSD",1749099008694,0.0005993,2626.5,2626.2,9.005948]
["bitfinex","ETHUSD",1749099008852,0.0005993,2626.5,2626.3,10.0]
["bitfinex","ETHUSD",1749099009052,0.0005993,2626.5,2626.1,6.147]
["bitfinex","ETHUSD",1749099009278,0.0005993,2626.5,2626.2,8.104304]
["bitfinex","ETHUSD",1749099009654,0.0005993,2626.5,2626.3,18.765477]
["bitfinex","ETHUSD",1749099009853,0.0005993,2626.5,2626.3,15.698939]
["bitfinex","ETHUSD",1749099010052,0.0005993,2626.5,2626.3,10.746652]
["bitfinex","ETHUSD",1749099012953,0.0005993,2626.5,2626.2,30.76155526]
["bitfinex","ETHUSD",1749099013169,0.0005993,2626.5,2626.3,30.0]
["bitfinex","ETHUSD",1749099013458,0.0005993,2626.5,2626.2,20.287236]
["bitfinex","ETHUSD",1749099013658,0.0005993,2626.5,2626.2,14.309812]
["bitfinex","ETHUSD",1749099014903,0.02,2626.9,2626.2,14.309812]
["bitfinex","ETHUSD",1749099016153,0.02,2626.9,2626.4,8.106674]
["bitfinex","ETHUSD",1749099017590,0.02,2626.9,2626.4,3.474873]
["bitfinex","ETHUSD",1749099017780,0.02,2626.9,2626.5,6.146]
["bitfinex","ETHUSD",1749099018472,1.3286,2626.8,2626.3,1.576]
["bitfinex","ETHUSD",1749099018797,4.96953948,2626.8,2626.4,7.722]
["bitfinex","ETHUSD",1749099019160,0.55,2626.7,2626.5,1.576]
["bitfinex","ETHUSD",1749099019375,0.55,2626.7,2626.6,1.576]
["bitfinex","ETHUSD",1749099020258,1.9463,2626.7,2626.6,7.722]
["bitfinex","ETHUSD",1749099024008,1.9463,2626.7,2626.6,1.576]
["bitfinex","ETHUSD",1749099024166,1.9463,2626.7,2626.6,7.722]
["bitfinex","ETHUSD",1749099025299,1.9463,2626.7,2626.6,15.929]
["bitfinex","ETHUSD",1749099029308,0.02,2626.9,2626.6,15.929]
["bitfinex","ETHUSD",1749099029309,0.57,2626.9,2626.6,15.929]
["bitfinex","ETHUSD",1749099032486,0.57,2626.9,2626.7,1.576]
["bitfinex","ETHUSD",1749099037318,0.57,2626.9,2626.8,8.207]
["bitfinex","ETHUSD",1749099038322,0.57,2626.9,2626.8,14.353]
["bitfinex","ETHUSD",1749099041047,0.57,2626.9,2626.8,1.576]
["bitfinex","ETHUSD",1749099041209,1.12182395,2626.9,2626.8,1.576]
["bitfinex","ETHUSD",1749099042215,1.12182395,2626.9,2626.8,7.722]
["bitfinex","ETHUSD",1749099045451,1.12182395,2626.9,2626.8,15.929]
["bitfinex","ETHUSD",1749099046310,0.02,2626.9,2626.8,15.929]
["bitfinex","ETHUSD",1749099047322,0.2,2626.7,2626.0,0.3808066]
["bitfinex","ETHUSD",1749099047523,0.2,2626.7,2626.2,12.60088]
["bitfinex","ETHUSD",1749099048644,0.2,2626.7,2626.3,6.146]
["bitfinex","ETHUSD",1749099048850,0.2,2626.7,2626.3,16.146]
["bitfinex","ETHUSD",1749099049260,0.2,2626.7,2626.3,6.146]
["bitfinex","ETHUSD",1749099049434,0.2,2626.7,2626.3,16.146]
["bitfinex","ETHUSD",1749099050267,0.2,2626.7,2626.3,6.146]
["bitfinex","ETHUSD",1749099051148,0.2,2626.7,2626.3,16.146]
["bitfinex","ETHUSD",1749099051555,0.2,2626.7,2626.3,6.146]
["bitfinex","ETHUSD",1749099052571,0.2,2626.7,2626.3,16.146]
["bitfinex","ETHUSD",1749099053424,0.2,2626.7,2626.3,6.146]
["bitfinex","ETHUSD",1749099054057,0.2,2626.7,2626.3,16.146]
["bitfinex","ETHUSD",1749099054663,0.2,2626.7,2626.4,1.576]
["bitfinex","ETHUSD",1749099055235,0.2,2626.7,2626.5,8.207]
["bitfinex","ETHUSD",1749099056571,0.2,2626.7,2626.6,7.722]
["bitfinex","ETHUSD",1749099058781,0.2,2626.7,2626.6,1.576]
["bitfinex","ETHUSD",1749099058782,0.75,2626.7,2626.6,1.576]
["bitfinex","ETHUSD",1749099058979,2.1233,2626.7,2626.6,7.721]
["bitfinex","ETHUSD",1749099060238,0.55,2626.6,2626.5,8.207]
["bitfinex","ETHUSD",1749099060682,0.55,2626.6,2626.5,15.928]
["bitfinex","ETHUSD",1749099062567,0.2,2626.7,2626.5,15.928]
["bitfinex","ETHUSD",1749099068961,0.02,2626.9,2626.6,9.487318]
["bitfinex","ETHUSD",1749099069175,0.02,2626.9,2626.8,32.566493]
["bitfinex","ETHUSD",1749099069362,0.02,2626.9,2626.8,20.606534]
["bitfinex","ETHUSD",1749099069573,0.02,2626.9,2626.8,20.98722533]
["bitfinex","ETHUSD",1749099070367,0.02,2626.9,2626.8,5.119656]
["bitfinex","ETHUSD",1749099070709,0.02,2626.9,2626.8,1.575]
["bitfinex","ETHUSD",1749099070860,0.02,2626.9,2626.8,7.72]
["bitfinex","ETHUSD",1749099071806,0.02,2626.9,2626.8,14.225306]
["bitfinex","ETHUSD",1749099072006,0.02,2626.9,2626.8,11.487612]
["bitfinex","ETHUSD",1749099072217,0.02,2626.9,2626.8,9.898612]
["bitfinex","ETHUSD",1749099072371,0.02,2626.9,2626.8,7.72]
["bitfinex","ETHUSD",1749099077367,0.02,2626.9,2626.8,13.940613]
["bitfinex","ETHUSD",1749099077968,0.02,2626.9,2626.8,12.045306]
["bitfinex","ETHUSD",1749099078532,0.02,2626.9,2626.8,1.575]
["bitfinex","ETHUSD",1749099078881,0.02,2626.9,2626.8,5.900306]
["bitfinex","ETHUSD",1749099079218,0.02,2626.9,2626.8,1.575]
["bitfinex","ETHUSD",1749099079721,0.02,2626.9,2626.8,7.719]
["bitfinex","ETHUSD",1749099082295,1.2977,2626.7,2625.6,30.0]
["bitfinex","ETHUSD",1749099082440,0.2,2626.5,2625.7,11.7407885]
["bitfinex","ETHUSD",1749099082613,0.2,2626.5,2626.0,26.228214]
["bitfinex","ETHUSD",1749099082935,0.2,2626.5,2626.0,16.228214]
["bitfinex","ETHUSD",1749099083622,0.2,2626.5,2626.0,16.60901694]
["bitfinex","ETHUSD",1749099083818,0.2,2626.5,2626.1,11.036087]
["bitfinex","ETHUSD",1749099084023,0.2,2626.5,2626.0,10.814766]
["bitfinex","ETHUSD",1749099084749,3.84093948,2626.5,2625.1,2.68563296]
["bitfinex","ETHUSD",1749099085042,3.84093948,2626.5,2625.6,12.992344]
["bitfinex","ETHUSD",1749099085240,0.2,2626.5,2625.7,23.866126]
["bitfinex","ETHUSD",1749099085417,0.2,2626.5,2625.9,21.073227]
["bitfinex","ETHUSD",1749099085618,0.2,2626.5,2625.8,1.575]
["bitfinex","ETHUSD",1749099085941,0.2,2626.5,2625.9,8.40567]
["bitfinex","ETHUSD",1749099086730,0.2,2626.3,2626.0,6.152]
["bitfinex","ETHUSD",1749099088737,0.2,2626.3,2625.8,8.497107]
["bitfinex","ETHUSD",1749099088938,0.2,2626.3,2625.7,8.206]
["bitfinex","ETHUSD",1749099088939,0.2,2626.3,2626.1,1.575]
["bitfinex","ETHUSD",1749099093366,0.2,2626.3,2626.2,22.149]
["bitfinex","ETHUSD",1749099093571,0.75,2626.3,2626.2,16.0]
["bitfinex","ETHUSD",1749099093728,4.91029343,2626.3,2626.2,16.0]
["bitfinex","ETHUSD",1749099093928,4.39093948,2626.3,2626.2,22.149]
["bitfinex","ETHUSD",1749099094531,0.75,2626.3,2626.2,22.149]
["bitfinex","ETHUSD",1749099095538,0.75,2626.3,2626.2,16.0]
["bitfinex","ETHUSD",1749099095841,0.75,2626.3,2626.2,23.725]
["bitfinex","ETHUSD",1749099099576,0.75,2626.3,2626.2,31.933]
["bitfinex","ETHUSD",1749099103115,0.75,2626.3,2626.2,25.785]
["bitfinex","ETHUSD",1749099103311,0.2,2626.3,2626.2,31.931]
["bitfinex","ETHUSD",1749099104312,0.2,2626.3,2626.2,15.931]
["bitfinex","ETHUSD",1749099106096,0.2,2626.3,2626.2,31.931]
["bitfinex","ETHUSD",1749099111219,0.02,2626.9,2626.2,31.931]
["bitfinex","ETHUSD",1749099111220,0.02,2626.9,2626.2,15.931]
["bitfinex","ETHUSD",1749099111391,0.2,2626.6,2626.2,15.931]
["bitfinex","ETHUSD",1749099111590,0.02,2626.9,2626.2,15.931]
["bitfinex","ETHUSD",1749099111791,0.2,2626.6,2626.2,15.931]
["bitfinex","ETHUSD",1749099112213,0.02,2626.9,2626.2,15.931]
["bitfinex","ETHUSD",1749099112417,0.2,2626.7,2626.2,15.931]
["bitfinex","ETHUSD",1749099113128,0.2,2626.5,2626.2,15.931]
["bitfinex","ETHUSD",1749099117312,0.22,2626.9,2626.3,5.79477448]
["bitfinex","ETHUSD",1749099117637,0.02,2626.9,2626.6,32.122202]
["bitfinex","ETHUSD",1749099117840,0.22,2626.9,2626.6,19.647202]
["bitfinex","ETHUSD",1749099119045,0.22,2626.9,2626.6,12.230576]
["bitfinex","ETHUSD",1749099119253,0.22,2626.9,2626.6,9.503063]
["bitfinex","ETHUSD",1749099119414,0.22,2626.9,2626.7,10.0]
["bitfinex","ETHUSD",1749099119616,0.22,2626.9,2626.8,1.577]
["bitfinex","ETHUSD",1749099119943,0.22,2626.9,2626.8,3.623497]
["bitfinex","ETHUSD",1749099121049,0.02,2626.9,2626.8,4.38487967]
["bitfinex","ETHUSD",1749099121200,0.02,2626.9,2626.8,3.623497]
["bitfinex","ETHUSD",1749099121404,0.00173901,2626.9,2626.8,3.623497]
["bitfinex","ETHUSD",1749099123727,0.00173901,2626.9,2626.8,1.577]
["bitfinex","ETHUSD",1749099125057,0.00173901,2626.9,2626.4,10.0]
["bitfinex","ETHUSD",1749099125058,0.2,2626.8,2626.4,10.0]
["bitfinex","ETHUSD",1749099125239,0.2,2626.8,2626.5,7.721]
["bitfinex","ETHUSD",1749099125415,0.2,2626.8,2626.6,7.721]
["bitfinex","ETHUSD",1749099129951,0.2,2626.8,2626.6,1.577]
["bitfinex","ETHUSD",1749099130113,0.2,2626.8,2626.7,6.144]
["bitfinex","ETHUSD",1749099131254,0.2,2626.5,2626.2,8.208]
["bitfinex","ETHUSD",1749099131564,3.64093948,2626.8,2626.2,8.208]
["bitfinex","ETHUSD",1749099131565,0.2,2626.3,2626.2,8.208]
["bitfinex","ETHUSD",1749099131738,0.2,2626.3,2626.2,15.93]
["bitfinex","ETHUSD",1749099132267,0.2,2626.3,2626.2,15.929]
["bitfinex","ETHUSD",1749099132467,0.2,2626.3,2626.2,9.783]
["bitfinex","ETHUSD",1749099132681,0.75,2626.3,2626.2,9.783]
["bitfinex","ETHUSD",1749099132855,1.31829395,2626.3,2626.2,9.783]
["bitfinex","ETHUSD",1749099133179,1.31829395,2626.3,2626.2,15.93]
["bitfinex","ETHUSD",1749099133180,2.61029395,2626.3,2626.2,15.93]
["bitfinex","ETHUSD",1749099135235,2.042,2626.3,2626.2,15.93]
["bitfinex","ETHUSD",1749099136239,2.042,2626.3,2626.2,9.783]
["bitfinex","ETHUSD",1749099136436,2.042,2626.3,2626.2,15.929]
["bitfinex","ETHUSD",1749099138224,2.042,2626.3,2626.2,8.208]
["bitfinex","ETHUSD",1749099138575,2.042,2626.3,2626.2,15.929]
["bitfinex","ETHUSD",1749099138788,2.61029395,2626.3,2626.2,15.929]
["bitfinex","ETHUSD",1749099141334,2.61029395,2626.3,2626.2,15.928]
["bitfinex","ETHUSD",1749099142578,2.61029395,2626.3,2626.2,15.929]
["bitfinex","ETHUSD",1749099144937,0.75,2626.3,2626.2,15.929]
["bitfinex","ETHUSD",1749099145781,1.2743,2627.1,2626.2,15.929]
["bitfinex","ETHUSD",1749099145935,3.64093948,2627.0,2626.2,15.929]
["bitfinex","ETHUSD",1749099146667,0.55173901,2626.9,2626.3,9.783]
["bitfinex","ETHUSD",1749099146980,3.64093948,2626.6,2626.4,1.575]
["bitfinex","ETHUSD",1749099147180,4.19093948,2626.6,2626.5,1.575]
["bitfinex","ETHUSD",1749099147389,4.74853343,2626.6,2626.5,1.575]
["bitfinex","ETHUSD",1749099148085,4.74853343,2626.6,2626.5,7.749]
["bitfinex","ETHUSD",1749099149856,0.55,2626.6,2626.5,7.749]
["bitfinex","ETHUSD",1749099150646,0.00173901,2626.9,2626.5,7.749]
["bitfinex","ETHUSD",1749099150875,0.55173901,2626.9,2626.5,7.749]
["bitfinex","ETHUSD",1749099152279,4.19267849,2626.9,2626.6,6.172]
["bitfinex","ETHUSD",1749099152483,0.55,2626.7,2626.6,6.172]
["bitfinex","ETHUSD",1749099152982,0.55173901,2626.9,2626.6,6.172]
["bitfinex","ETHUSD",1749099153282,0.00173901,2626.9,2626.6,6.172]
["bitfinex","ETHUSD",1749099155384,0.00173901,2626.9,2626.7,8.208]
["bitfinex","ETHUSD",1749099156983,0.00173901,2626.9,2626.8,25.196634]
["bitfinex","ETHUSD",1749099157195,0.00173901,2626.9,2626.8,19.549332]
["bitfinex","ETHUSD",1749099159862,0.00173901,2626.9,2626.8,10.82000686]
["bitfinex","ETHUSD",1749099160062,0.00173901,2626.9,2626.8,17.871691]
["bitfinex","ETHUSD",1749099161296,0.00173901,2626.9,2626.8,8.62086923]
["bitfinex","ETHUSD",1749099161498,0.00173901,2626.9,2626.8,14.75487]
["bitfinex","ETHUSD",1749099161801,0.00173901,2626.9,2626.8,14.748]
["bitfinex","ETHUSD",1749099162092,0.00173901,2626.9,2626.8,7.759]
["bitfinex","ETHUSD",1749099163287,0.00173901,2626.9,2626.7,8.208]
["bitfinex","ETHUSD",1749099163467,0.00173901,2626.9,2626.8,7.758]
["bitfinex","ETHUSD",1749099163906,0.00173901,2626.9,2626.8,1.59]
["bitfinex","ETHUSD",1749099164195,0.00173901,2626.9,2626.8,7.758]
["bitfinex","ETHUSD",1749099168106,0.00173901,2626.9,2626.8,1.59]
["bitfinex","ETHUSD",1749099168278,0.00173901,2626.9,2626.8,7.755]
["bitfinex","ETHUSD",1749099170904,0.00173901,2626.9,2626.8,1.59]
["bitfinex","ETHUSD",1749099171078,0.00173901,2626.9,2626.7,8.208]
["bitfinex","ETHUSD",1749099171286,1.88503901,2626.9,2626.8,1.589]
["bitfinex","ETHUSD",1749099171503,2.43763686,2626.9,2626.8,7.753]
["bitfinex","ETHUSD",1749099173008,2.43763686,2626.9,2626.7,8.208]
["bitfinex","ETHUSD",1749099173211,2.43763686,2626.9,2626.8,7.752]
["bitfinex","ETHUSD",1749099173402,2.43763686,2626.9,2626.8,1.589]
["bitfinex","ETHUSD",1749099173599,2.43763686,2626.9,2626.8,7.752]
["bitfinex","ETHUSD",1749099174115,2.43763686,2626.9,2626.7,8.208]
["bitfinex","ETHUSD",1749099174318,2.43763686,2626.9,2626.8,1.589]
["bitfinex","ETHUSD",1749099174319,1.88503901,2626.9,2626.8,1.589]
["bitfinex","ETHUSD",1749099174615,4.19267849,2626.9,2626.8,15.959]
["bitfinex","ETHUSD",1749099174985,4.19267849,2626.9,2626.8,8.206]
["bitfinex","ETHUSD",1749099175181,4.19267849,2626.9,2626.8,15.959]
["bitfinex","ETHUSD",1749099175182,5.55137849,2626.9,2626.8,15.959]
["bitfinex","ETHUSD",1749099175615,6.10651634,2626.9,2626.8,15.959]
["bitfinex","ETHUSD",1749099176328,6.10651634,2626.9,2626.8,9.796]
["bitfinex","ETHUSD",1749099176540,6.10651634,2626.9,2626.8,15.959]
["bitfinex","ETHUSD",1749099179828,6.10651634,2626.9,2625.4,3.64093948]
["bitfinex","ETHUSD",1749099180022,6.10651634,2626.9,2625.6,23.430616]
["bitfinex","ETHUSD",1749099180023,4.74781634,2626.9,2625.6,23.430616]
["bitfinex","ETHUSD",1749099180227,4.74781634,2626.9,2625.6,13.430616]
["bitfinex","ETHUSD",1749099180523,0.55,2626.7,2625.7,4.473313]
["bitfinex","ETHUSD",1749099180830,1.20766163,2626.7,2625.7,4.473313]
["bitfinex","ETHUSD",1749099181133,1.20766163,2626.7,2625.9,10.0]
["bitfinex","ETHUSD",1749099181318,1.20766163,2626.7,2625.7,10.0]
["bitfinex","ETHUSD",1749099181523,1.20766163,2626.7,2625.5,2.35175187]
["bitfinex","ETHUSD",1749099181524,1.20766163,2626.7,2626.0,6.16]
["bitfinex","ETHUSD",1749099181723,1.20766163,2626.7,2626.1,1.59]
["bitfinex","ETHUSD",1749099181919,0.55,2626.7,2626.1,1.59]
["bitfinex","ETHUSD",1749099182119,0.55,2626.7,2626.2,10.0]
["bitfinex","ETHUSD",1749099182336,0.00173901,2626.9,2626.2,22.709803]
["bitfinex","ETHUSD",1749099182516,0.00173901,2626.9,2626.3,19.90437577]
["bitfinex","ETHUSD",1749099182710,0.00173901,2626.9,2626.4,10.910565]
["bitfinex","ETHUSD",1749099182912,0.00173901,2626.9,2626.4,3.509825]
["bitfinex","ETHUSD",1749099183413,0.00173901,2626.9,2626.2,10.76154312]
["bitfinex","ETHUSD",1749099183414,0.00173901,2626.9,2626.3,9.862111]
["bitfinex","ETHUSD",1749099183746,0.00173901,2626.9,2626.4,13.764882]
["bitfinex","ETHUSD",1749099183947,0.00173901,2626.9,2626.4,11.289882]
["bitfinex","ETHUSD",1749099185349,0.00173901,2626.9,2626.2,3.64093948]
["bitfinex","ETHUSD",1749099185350,0.00173901,2626.9,2626.5,15.961]
["bitfinex","ETHUSD",1749099190549,0.00173901,2626.9,2626.6,7.746]
["bitfinex","ETHUSD",1749099192067,0.00173901,2626.9,2626.7,7.747]
["bitfinex","ETHUSD",1749099192273,1.3995,2626.8,2626.7,7.747]
["bitfinex","ETHUSD",1749099194351,1.3995,2626.8,2626.7,17.585]
["bitfinex","ETHUSD",1749099194560,0.55,2626.7,2626.5,8.207]
["bitfinex","ETHUSD",1749099194762,0.55,2626.7,2626.6,7.747]
["bitfinex","ETHUSD",1749099195049,0.55,2626.7,2626.6,23.747]
["bitfinex","ETHUSD",1749099196662,1.3995,2626.8,2626.7,16.0]
["bitfinex","ETHUSD",1749099196839,0.00173901,2626.9,2626.7,16.0]
["bitfinex","ETHUSD",1749099197239,0.00173901,2626.9,2626.8,16.0]
["bitfinex","ETHUSD",1749099199263,0.00173901,2626.9,2626.8,24.206]
["bitfinex","ETHUSD",1749099204042,0.00173901,2626.9,2626.8,25.791]
["bitfinex","ETHUSD",1749099207569,0.00173901,2626.9,2626.8,42.797562]
["bitfinex","ETHUSD",1749099207767,0.00016692,2626.9,2626.8,42.797562]
["bitfinex","ETHUSD",1749099208532,0.00016692,2626.9,2626.8,39.23697]
["bitfinex","ETHUSD",1749099209160,0.00016692,2626.9,2626.8,38.43197]
["bitfinex","ETHUSD",1749099209550,0.00016692,2626.9,2626.8,36.258029]
["bitfinex","ETHUSD",1749099209743,0.00016692,2626.9,2626.8,31.948]
["bitfinex","ETHUSD",1749099214178,0.00016692,2626.9,2626.8,31.945]
["bitfinex","ETHUSD",1749099214372,0.00016692,2626.9,2626.8,25.791]
["bitfinex","ETHUSD",1749099214558,0.00016692,2626.9,2626.8,31.947]
["bitfinex","ETHUSD",1749099216065,0.00016692,2626.9,2626.8,31.946]
["bitfinex","ETHUSD",1749099219079,0.00016692,2626.9,2626.8,25.791]
["bitfinex","ETHUSD",1749099219280,0.00016692,2626.9,2626.8,31.946]
["bitfinex","ETHUSD",1749099219844,1.3264,2627.5,2626.9,16.0]
["bitfinex","ETHUSD",1749099220061,0.55,2627.4,2626.9,16.0]
["bitfinex","ETHUSD",1749099220348,1.3264,2627.5,2626.9,16.0]
["bitfinex","ETHUSD",1749099220547,4.96733948,2627.5,2626.9,16.0]
["bitfinex","ETHUSD",1749099220754,0.55,2627.4,2626.9,16.0]
["bitfinex","ETHUSD",1749099220977,1.10173395,2627.4,2626.9,16.0]
["bitfinex","ETHUSD",1749099221699,1.10173395,2627.4,2626.9,16.0]
["bitfinex","ETHUSD",1749099222298,0.55,2627.4,2626.9,16.0]
["bitfinex","ETHUSD",1749099228303,0.55,2627.4,2626.8,15.946]
["bitfinex","ETHUSD",1749099229102,0.55,2627.4,2626.9,9.787]
["bitfinex","ETHUSD",1749099229272,0.55,2627.4,2627.0,1.581]
["bitfinex","ETHUSD",1749099230171,0.55,2627.4,2627.1,6.153]
["bitfinex","ETHUSD",1749099230374,0.55173395,2627.3,2627.1,6.153]
["bitfinex","ETHUSD",1749099231310,0.55,2627.4,2627.1,6.153]
["bitfinex","ETHUSD",1749099233278,0.55,2627.6,2627.2,10.0]
["bitfinex","ETHUSD",1749099233773,5.01283948,2627.7,2627.2,10.0]
["bitfinex","ETHUSD",1749099233979,3.64093948,2627.7,2627.2,10.0]
["bitfinex","ETHUSD",1749099234605,0.55,2627.8,2627.2,35.11582]
["bitfinex","ETHUSD",1749099234809,0.55,2627.8,2627.2,21.410028]
["bitfinex","ETHUSD",1749099235009,0.55,2627.8,2627.2,20.270028]
["bitfinex","ETHUSD",1749099235201,0.55,2627.8,2627.2,18.77582]
["bitfinex","ETHUSD",1749099236314,0.02,2627.9,2627.2,18.77582]
["bitfinex","ETHUSD",1749099236520,0.02,2627.9,2627.2,15.5016]
["bitfinex","ETHUSD",1749099240187,0.02,2627.9,2627.2,8.828601]
["bitfinex","ETHUSD",1749099244338,0.02,2627.9,2627.3,10.0]
["bitfinex","ETHUSD",1749099244824,4.19093948,2627.4,2626.5,4.913879]
["bitfinex","ETHUSD",1749099245026,3.64093948,2627.2,2626.6,15.955]
["bitfinex","ETHUSD",1749099245187,4.19093948,2627.4,2626.6,15.955]
["bitfinex","ETHUSD",1749099245621,1.4006,2627.3,2626.6,15.955]
["bitfinex","ETHUSD",1749099245823,0.55,2627.2,2626.6,8.204]
["bitfinex","ETHUSD",1749099246119,1.95975395,2627.3,2626.7,7.756]
["bitfinex","ETHUSD",1749099246341,1.4006,2627.3,2626.7,7.756]
["bitfinex","ETHUSD",1749099246836,1.4006,2627.3,2626.9,10.0]
["bitfinex","ETHUSD",1749099247044,1.4006,2627.3,2626.8,13.893752]
["bitfinex","ETHUSD",1749099247202,1.4006,2627.3,2626.9,10.0]
["bitfinex","ETHUSD",1749099247570,1.4006,2627.3,2626.9,4.89787754]
["bitfinex","ETHUSD",1749099247736,1.4006,2627.3,2626.8,4.033128]
["bitfinex","ETHUSD",1749099247902,1.4006,2627.3,2626.7,7.756]
["bitfinex","ETHUSD",1749099248102,1.4006,2627.3,2626.8,10.0]
["bitfinex","ETHUSD",1749099248335,1.4006,2627.3,2626.9,6.173]
["bitfinex","ETHUSD",1749099248540,1.90475395,2627.3,2626.9,6.173]
["bitfinex","ETHUSD",1749099249034,1.90475395,2627.3,2626.8,10.0]
["bitfinex","ETHUSD",1749099249237,3.64093948,2627.2,2627.0,6.172]
["bitfinex","ETHUSD",1749099250619,4.19093948,2627.2,2627.1,1.581]
["bitfinex","ETHUSD",1749099250829,4.19093948,2627.2,2627.1,1.591]
["bitfinex","ETHUSD",1749099251033,4.80050882,2627.2,2627.1,1.591]
["bitfinex","ETHUSD",1749099251741,0.55,2627.1,2626.1,4.40252306]
["bitfinex","ETHUSD",1749099251947,0.55,2627.1,2626.2,30.0]
["bitfinex","ETHUSD",1749099252241,0.55,2627.1,2626.3,0.76152728]
["bitfinex","ETHUSD",1749099252440,0.55,2627.1,2626.4,17.151823]
["bitfinex","ETHUSD",1749099252613,0.55,2627.1,2626.4,14.676823]
["bitfinex","ETHUSD",1749099252819,0.55,2627.1,2626.4,13.916658]
["bitfinex","ETHUSD",1749099253128,0.55,2627.1,2626.6,10.0]
["bitfinex","ETHUSD",1749099253329,0.55,2627.1,2626.5,6.17]
["bitfinex","ETHUSD",1749099253583,1.4006,2627.3,2626.7,10.0]
["bitfinex","ETHUSD",1749099253713,1.4006,2627.3,2626.8,10.0]
["bitfinex","ETHUSD",1749099254063,1.4006,2627.3,2626.7,4.068504]
["bitfinex","ETHUSD",1749099254570,5.04153948,2627.3,2626.7,10.0]
["bitfinex","ETHUSD",1749099254846,5.04153948,2627.3,2626.6,10.079191]
["bitfinex","ETHUSD",1749099255069,5.04153948,2627.3,2626.7,10.0]
["bitfinex","ETHUSD",1749099255365,5.04153948,2627.3,2626.8,9.796]
["bitfinex","ETHUSD",1749099257441,5.04153948,2627.3,2626.9,1.591]
["bitfinex","ETHUSD",1749099257642,5.54569343,2627.3,2626.9,1.591]
["bitfinex","ETHUSD",1749099258147,3.64093948,2627.1,2626.9,1.591]
["bitfinex","ETHUSD",1749099258741,4.19093948,2627.1,2627.0,6.167]
["bitfinex","ETHUSD",1749099260572,0.55,2627.2,2627.0,6.167]
["bitfinex","ETHUSD",1749099263075,0.55,2627.2,2627.1,1.591]
["bitfinex","ETHUSD",1749099263242,1.10915395,2627.2,2627.1,1.591]
["bitfinex","ETHUSD",1749099265361,1.10915395,2627.2,2627.1,9.796]
["bitfinex","ETHUSD",1749099266194,5.04153948,2627.3,2627.1,9.796]
["bitfinex","ETHUSD",1749099266370,0.02,2627.9,2627.1,10.0077]
["bitfinex","ETHUSD",1749099266371,3.64093948,2627.7,2627.1,10.0077]
["bitfinex","ETHUSD",1749099266789,0.55,2627.6,2627.1,10.0077]
["bitfinex","ETHUSD",1749099271386,3.64093948,2627.5,2627.1,10.0077]
["bitfinex","ETHUSD",1749099271586,3.64093948,2627.5,2627.1,9.796]
["bitfinex","ETHUSD",1749099272192,5.07633948,2627.5,2627.2,7.756]
["bitfinex","ETHUSD",1749099272904,0.55,2627.6,2627.2,7.756]
["bitfinex","ETHUSD",1749099275079,0.02,2627.9,2627.3,0.2117]
["bitfinex","ETHUSD",1749099275307,0.02,2627.9,2627.4,10.0]
["bitfinex","ETHUSD",1749099275520,0.57,2627.9,2627.4,10.0]
["bitfinex","ETHUSD",1749099275721,0.02,2627.9,2627.4,10.0]
["bitfinex","ETHUSD",1749099275909,0.57,2627.9,2627.4,10.0]
["bitfinex","ETHUSD",1749099276279,0.02,2627.9,2627.5,0.2117]
["bitfinex","ETHUSD",1749099276502,0.02,2627.9,2627.6,14.455642]
["bitfinex","ETHUSD",1749099276786,0.02,2627.9,2627.7,0.2117]
["bitfinex","ETHUSD",1749099277094,0.00151055,2627.9,2627.8,5.34875]
["bitfinex","ETHUSD",1749099277305,0.00151055,2627.9,2627.8,5.081212]
["bitfinex","ETHUSD",1749099280925,0.00151055,2627.9,2627.8,1.59]
["bitfinex","ETHUSD",1749099281088,0.00151055,2627.9,2627.8,4.689098]
["bitfinex","ETHUSD",1749099281443,0.00151055,2627.9,2627.8,13.095711]
["bitfinex","ETHUSD",1749099281734,0.00151055,2627.9,2627.8,12.674626]
["bitfinex","ETHUSD",1749099281907,0.00151055,2627.9,2627.8,11.932096]
["bitfinex","ETHUSD",1749099282889,0.00151055,2627.9,2627.8,10.722488]
["bitfinex","ETHUSD",1749099283246,0.00151055,2627.9,2627.8,10.346182]
["bitfinex","ETHUSD",1749099288232,0.00151055,2627.9,2627.8,18.549182]
["bitfinex","ETHUSD",1749099288532,0.00151055,2627.9,2627.8,24.712182]
["bitfinex","ETHUSD",1749099291446,0.00151055,2627.9,2627.8,25.09272846]
["bitfinex","ETHUSD",1749099291620,0.00151055,2627.9,2627.8,28.73366794]
["bitfinex","ETHUSD",1749099291948,0.00013008,2627.9,2627.8,28.73366794]
["bitfinex","ETHUSD",1749099292301,0.00013008,2627.9,2627.8,20.53066794]
["bitfinex","ETHUSD",1749099294920,0.00013008,2627.9,2627.8,18.94066794]
["bitfinex","ETHUSD",1749099295321,0.00013008,2627.9,2627.8,28.73166794]
["bitfinex","ETHUSD",1749099298251,0.00013008,2627.9,2627.8,20.52966794]
["bitfinex","ETHUSD",1749099299545,0.00013008,2627.9,2627.8,34.94066794]
["bitfinex","ETHUSD",1749099299748,0.02,2628.9,2628.5,0.38044273]
["bitfinex","ETHUSD",1749099299923,0.02,2628.9,2628.7,17.74459914]
["bitfinex","ETHUSD",1749099300123,0.02,2628.9,2628.8,39.9876367]
["bitfinex","ETHUSD",1749099302630,0.02,2628.9,2628.8,39.6776407]
["bitfinex","ETHUSD",1749099305362,0.00205794,2628.9,2628.8,41.9441737]
["bitfinex","ETHUSD",1749099306262,0.00205794,2628.9,2628.8,41.563772]
["bitfinex","ETHUSD",1749099307335,0.00205794,2628.9,2628.8,41.9441737]
["bitfinex","ETHUSD",1749099309156,0.00205794,2628.9,2628.8,34.1941737]
["bitfinex","ETHUSD",1749099309368,0.00205794,2628.9,2628.8,41.9391737]
["bitfinex","ETHUSD",1749099311563,0.00205794,2628.9,2628.8,41.558772]
["bitfinex","ETHUSD",1749099312674,0.00205794,2628.9,2628.8,35.401772]
["bitfinex","ETHUSD",1749099312830,0.00205794,2628.9,2628.8,38.508016]
["bitfinex","ETHUSD",1749099315069,0.00205794,2628.9,2628.8,30.766016]
["bitfinex","ETHUSD",1749099315445,0.00205794,2628.9,2628.8,38.503016]
["bitfinex","ETHUSD",1749099315758,1.37595794,2628.9,2628.8,38.503016]
["bitfinex","ETHUSD",1749099316064,1.37595794,2628.9,2628.8,31.937]
["bitfinex","ETHUSD",1749099317070,1.37595794,2628.9,2628.8,25.783]
["bitfinex","ETHUSD",1749099317273,1.37595794,2628.9,2628.8,24.2]
["bitfinex","ETHUSD",1749099317446,1.37595794,2628.9,2628.8,25.783]
["bitfinex","ETHUSD",1749099317764,1.37595794,2628.9,2628.8,31.937]
["bitfinex","ETHUSD",1749099318542,1.37595794,2628.9,2628.8,31.936]
["bitfinex","ETHUSD",1749099321272,1.37595794,2628.9,2628.8,24.2]
["bitfinex","ETHUSD",1749099321472,1.37595794,2628.9,2628.8,31.935]
["bitfinex","ETHUSD",1749099321674,1.92595794,2628.9,2628.8,8.2]
["bitfinex","ETHUSD",1749099321976,2.48264768,2628.9,2628.8,31.94]
["bitfinex","ETHUSD",1749099323374,2.48264768,2628.9,2628.8,24.2]
["bitfinex","ETHUSD",1749099323677,2.48264768,2628.9,2628.8,31.939]
["bitfinex","ETHUSD",1749099324145,2.48264768,2628.9,2628.8,15.938]
["bitfinex","ETHUSD",1749099326988,1.93264768,2628.9,2628.8,15.938]
["bitfinex","ETHUSD",1749099327147,1.37595794,2628.9,2628.8,15.938]
["bitfinex","ETHUSD",1749099330086,0.00205794,2628.9,2628.8,15.938]
["bitfinex","ETHUSD",1749099332895,1.92785794,2628.9,2628.8,15.935]
["bitfinex","ETHUSD",1749099333253,5.56879742,2628.9,2628.8,15.935]
["bitfinex","ETHUSD",1749099333789,5.56879742,2628.9,2628.8,31.935]
["bitfinex","ETHUSD",1749099334026,6.12567716,2628.9,2628.8,24.199]
["bitfinex","ETHUSD",1749099334318,6.12567716,2628.9,2628.8,9.782]
["bitfinex","ETHUSD",1749099334492,6.12567716,2628.9,2628.8,15.936]
["bitfinex","ETHUSD",1749099336634,6.12567716,2628.9,2628.8,31.936]
["bitfinex","ETHUSD",1749099341429,6.12567716,2628.9,2628.8,6.73762031]
["bitfinex","ETHUSD",1749099341647,6.12567716,2628.9,2628.8,9.784]
["bitfinex","ETHUSD",1749099342753,6.12567716,2628.9,2628.8,15.933]
["bitfinex","ETHUSD",1749099343708,6.12567716,2628.9,2628.8,15.929]
["bitfinex","ETHUSD",1749099344344,6.12567716,2628.9,2628.8,8.201]
["bitfinex","ETHUSD",1749099344639,6.12567716,2628.9,2628.8,15.928]
["bitfinex","ETHUSD",1749099345740,6.12567716,2628.9,2628.8,15.927]
["bitfinex","ETHUSD",1749099346753,6.12567716,2628.9,2628.8,9.78]
["bitfinex","ETHUSD",1749099346955,6.12567716,2628.9,2628.8,15.928]
["bitfinex","ETHUSD",1749099360835,6.12567716,2628.9,2628.8,15.926]
["bitfinex","ETHUSD",1749099365181,6.12567716,2628.9,2628.8,9.78]
["bitfinex","ETHUSD",1749099365359,2.48473768,2628.9,2628.8,15.926]
["bitfinex","ETHUSD",1749099367971,1.10893768,2628.9,2628.8,15.926]
["bitfinex","ETHUSD",1749099368157,0.55205794,2628.9,2628.8,15.926]
["bitfinex","ETHUSD",1749099372553,0.55205794,2628.9,2628.8,8.201]
["bitfinex","ETHUSD",1749099372865,2.00395794,2628.9,2628.8,15.926]
["bitfinex","ETHUSD",1749099373693,2.00395794,2628.9,2628.8,8.201]
["bitfinex","ETHUSD",1749099373868,2.56844768,2628.9,2628.8,15.924]
["bitfinex","ETHUSD",1749099375395,2.56844768,2628.9,2628.8,8.201]
["bitfinex","ETHUSD",1749099375696,2.56844768,2628.9,2628.8,15.924]
["bitfinex","ETHUSD",1749099376069,2.56844768,2628.9,2628.8,9.778]
["bitfinex","ETHUSD",1749099376298,2.56844768,2628.9,2628.8,15.924]
["bitfinex","ETHUSD",1749099376513,2.56844768,2628.9,2628.8,8.201]
["bitfinex","ETHUSD",1749099376660,2.56844768,2628.9,2628.8,15.924]
["bitfinex","ETHUSD",1749099378163,2.56844768,2628.9,2628.8,8.201]
["bitfinex","ETHUSD",1749099378364,2.56844768,2628.9,2628.8,15.924]
["bitfinex","ETHUSD",1749099378793,2.56844768,2628.9,2628.8,9.778]
["bitfinex","ETHUSD",1749099378993,2.56844768,2628.9,2628.8,15.924]
["bitfinex","ETHUSD",1749099388701,2.56844768,2628.9,2628.8,9.778]
["bitfinex","ETHUSD",1749099389007,2.56844768,2628.9,2628.8,15.924]
["bitfinex","ETHUSD",1749099394739,2.56844768,2628.9,2628.8,8.201]
["bitfinex","ETHUSD",1749099394922,2.56844768,2628.9,2628.8,9.778]
["bitfinex","ETHUSD",1749099395234,2.56844768,2628.9,2628.8,9.78]
["bitfinex","ETHUSD",1749099395235,2.58294768,2628.9,2628.8,9.78]
["bitfinex","ETHUSD",1749099395393,2.58294768,2628.9,2627.8,0.051]
["bitfinex","ETHUSD",1749099395594,2.52734768,2628.9,2628.8,8.203]
["bitfinex","ETHUSD",1749099395833,1.9608,2628.8,2627.8,0.051]
["bitfinex","ETHUSD",1749099396037,0.55,2628.6,2627.8,0.051]
["bitfinex","ETHUSD",1749099396339,0.55,2627.8,2626.7,13.74600113]
["bitfinex","ETHUSD",1749099396508,0.55,2627.8,2626.9,10.0]
["bitfinex","ETHUSD",1749099396708,0.55,2627.8,2626.9,0.30001113]
["bitfinex","ETHUSD",1749099396910,0.55,2627.6,2627.0,6.146]
["bitfinex","ETHUSD",1749099397232,3.64093948,2627.9,2627.0,6.146]
["bitfinex","ETHUSD",1749099397424,0.55,2627.8,2627.0,6.146]
["bitfinex","ETHUSD",1749099398327,4.19093948,2628.1,2627.1,0.30001113]
["bitfinex","ETHUSD",1749099398631,4.19093948,2628.1,2627.0,6.146]
["bitfinex","ETHUSD",1749099399716,4.19093948,2628.1,2627.1,11.965851]
["bitfinex","ETHUSD",1749099400831,4.19093948,2628.1,2627.2,10.0]
["bitfinex","ETHUSD",1749099401032,4.19093948,2628.1,2627.1,10.0]
["bitfinex","ETHUSD",1749099401228,1.3511,2628.3,2627.2,10.0]
["bitfinex","ETHUSD",1749099401436,3.64093948,2628.0,2627.2,7.617403]
["bitfinex","ETHUSD",1749099401642,3.64093948,2628.2,2627.2,7.617403]
["bitfinex","ETHUSD",1749099402138,3.64093948,2628.2,2627.2,7.302699]
["bitfinex","ETHUSD",1749099403240,0.55,2628.1,2627.2,10.0]
["bitfinex","ETHUSD",1749099403742,0.55,2628.1,2627.2,11.282202]
["bitfinex","ETHUSD",1749099404125,0.55,2628.1,2627.2,8.522202]
["bitfinex","ETHUSD",1749099404317,0.55,2628.1,2627.1,12.616519]
["bitfinex","ETHUSD",1749099404722,0.55,2628.1,2627.1,9.373454]
["bitfinex","ETHUSD",1749099405420,3.64093948,2628.0,2627.2,9.78]
["bitfinex","ETHUSD",1749099406020,0.55,2627.7,2627.2,9.78]
["bitfinex","ETHUSD",1749099406433,0.55,2627.7,2627.3,7.724]
["bitfinex","ETHUSD",1749099407345,0.55,2627.7,2627.4,6.147]
["bitfinex","ETHUSD",1749099409164,0.55,2627.7,2627.3,1.577]
["bitfinex","ETHUSD",1749099409165,0.55,2627.7,2627.5,1.577]
["bitfinex","ETHUSD",1749099409331,0.55,2627.7,2627.6,1.577]
["bitfinex","ETHUSD",1749099409754,1.10731395,2627.7,2627.6,1.577]
["bitfinex","ETHUSD",1749099410063,0.55,2627.7,2627.6,1.577]
["bitfinex","ETHUSD",1749099410364,0.55,2627.7,2626.7,3.64093948]
["bitfinex","ETHUSD",1749099410578,0.55,2627.1,2626.8,7.724]
["bitfinex","ETHUSD",1749099410874,0.55,2627.1,2626.9,1.577]
["bitfinex","ETHUSD",1749099411026,0.55,2627.1,2626.1,20.45792976]
["bitfinex","ETHUSD",1749099411226,0.55,2627.1,2626.3,15.426085]
["bitfinex","ETHUSD",1749099411584,0.55,2627.1,2626.3,7.660744]
["bitfinex","ETHUSD",1749099411748,0.55,2627.1,2626.4,10.0]
["bitfinex","ETHUSD",1749099411928,3.64093948,2627.4,2626.3,15.293936]
["bitfinex","ETHUSD",1749099412129,3.64093948,2627.4,2626.4,7.724]
["bitfinex","ETHUSD",1749099413157,3.64093948,2627.4,2626.5,13.680388]
["bitfinex","ETHUSD",1749099413375,3.64093948,2627.4,2626.6,10.0]
["bitfinex","ETHUSD",1749099413726,3.64093948,2627.4,2626.5,10.0]
["bitfinex","ETHUSD",1749099413926,3.64093948,2627.4,2626.7,10.0]
["bitfinex","ETHUSD",1749099414126,3.64093948,2627.4,2626.5,19.76844]
["bitfinex","ETHUSD",1749099414357,3.64093948,2627.4,2626.5,8.47644]
["bitfinex","ETHUSD",1749099414555,3.64093948,2627.4,2626.6,10.0]
["bitfinex","ETHUSD",1749099414774,3.64093948,2627.4,2626.7,10.0]
["bitfinex","ETHUSD",1749099414974,3.64093948,2627.4,2626.5,9.395548]
["bitfinex","ETHUSD",1749099415274,3.64093948,2627.4,2626.6,18.205]
["bitfinex","ETHUSD",1749099415589,3.64093948,2627.4,2626.6,8.205]
["bitfinex","ETHUSD",1749099418769,0.55,2627.3,2626.6,8.205]
["bitfinex","ETHUSD",1749099421454,1.3662,2627.6,2626.7,27.045487]
["bitfinex","ETHUSD",1749099421455,0.55,2627.5,2626.7,27.045487]
["bitfinex","ETHUSD",1749099421703,0.55,2627.5,2626.7,21.485429]
["bitfinex","ETHUSD",1749099421859,0.55,2627.5,2626.7,20.820429]
["bitfinex","ETHUSD",1749099425323,0.55,2627.5,2626.7,21.20113401]
["bitfinex","ETHUSD",1749099425520,0.55,2627.5,2626.8,24.066489]
["bitfinex","ETHUSD",1749099425827,0.55,2627.5,2626.7,28.567869]
["bitfinex","ETHUSD",1749099426381,0.55,2627.5,2626.8,16.565867]
["bitfinex","ETHUSD",1749099426706,0.55,2627.5,2626.7,20.715391]
["bitfinex","ETHUSD",1749099427223,0.55,2627.5,2626.7,13.895306]
["bitfinex","ETHUSD",1749099427695,0.55,2627.5,2626.7,12.147165]
["bitfinex","ETHUSD",1749099430077,0.55,2627.5,2626.8,1.577]
["bitfinex","ETHUSD",1749099430292,0.55,2627.5,2627.0,10.0]
["bitfinex","ETHUSD",1749099430505,0.55,2627.5,2627.0,7.885206]
["bitfinex","ETHUSD",1749099431315,0.55,2627.5,2627.0,5.966039]
["bitfinex","ETHUSD",1749099431618,0.55,2627.5,2627.1,7.724]
["bitfinex","ETHUSD",1749099433418,1.3662,2627.6,2627.1,7.724]
["bitfinex","ETHUSD",1749099435698,1.3662,2627.6,2627.2,2.7232]
["bitfinex","ETHUSD",1749099435897,1.3662,2627.6,2627.3,8.205]
["bitfinex","ETHUSD",1749099438289,1.476,2627.8,2627.3,8.205]
["bitfinex","ETHUSD",1749099443500,5.11693948,2627.8,2627.4,6.147]
["bitfinex","ETHUSD",1749099446752,5.11693948,2627.8,2627.5,1.577]
["bitfinex","ETHUSD",1749099447962,5.11693948,2627.8,2627.3,8.205]
["bitfinex","ETHUSD",1749099448135,1.4548,2627.7,2627.4,7.723]
["bitfinex","ETHUSD",1749099448699,1.4548,2627.7,2627.3,8.205]
["bitfinex","ETHUSD",1749099449021,1.4548,2627.7,2627.4,7.723]
["bitfinex","ETHUSD",1749099450935,1.4548,2627.7,2627.3,8.205]
["bitfinex","ETHUSD",1749099451240,1.4548,2627.7,2627.4,7.723]
["bitfinex","ETHUSD",1749099452238,1.4548,2627.7,2627.4,1.577]
["bitfinex","ETHUSD",1749099452438,2.01774334,2627.7,2627.5,6.146]
["bitfinex","ETHUSD",1749099452942,2.01774334,2627.7,2627.3,8.205]
["bitfinex","ETHUSD",1749099452943,1.9116,2627.4,2627.3,8.205]
["bitfinex","ETHUSD",1749099453237,1.9116,2627.4,2627.3,15.928]
["bitfinex","ETHUSD",1749099453238,5.55253948,2627.4,2627.3,15.928]
["bitfinex","ETHUSD",1749099456339,5.55253948,2627.4,2627.3,9.782]
["bitfinex","ETHUSD",1749099456539,5.55253948,2627.4,2627.3,15.928]
["bitfinex","ETHUSD",1749099462249,3.64093948,2627.6,2627.3,15.928]
["bitfinex","ETHUSD",1749099462416,1.3842,2627.7,2627.3,15.928]
["bitfinex","ETHUSD",1749099462905,0.55,2627.6,2627.3,15.928]
["bitfinex","ETHUSD",1749099468853,4.19093948,2627.6,2627.3,15.928]
["bitfinex","ETHUSD",1749099474658,4.19093948,2627.6,2627.3,9.782]
["bitfinex","ETHUSD",1749099474855,4.74845343,2627.6,2627.4,6.146]
["bitfinex","ETHUSD",1749099475355,2.64623713,2627.5,2625.9,0.55]
["bitfinex","ETHUSD",1749099475546,2.64623713,2627.5,2626.7,16.22135]
["bitfinex","ETHUSD",1749099475856,2.64623713,2627.5,2626.9,5.351721]
["bitfinex","ETHUSD",1749099476624,2.64623713,2627.5,2627.1,10.0]
["bitfinex","ETHUSD",1749099476825,2.64623713,2627.5,2627.0,6.146]
["bitfinex","ETHUSD",1749099478768,2.64623713,2627.5,2626.7,10.0]
["bitfinex","ETHUSD",1749099478968,1.394,2627.4,2626.9,10.0]
["bitfinex","ETHUSD",1749099479131,1.394,2627.4,2626.8,7.721]
["bitfinex","ETHUSD",1749099479960,1.394,2627.4,2626.8,1.576]
["bitfinex","ETHUSD",1749099480161,1.394,2627.4,2626.9,6.145]
["bitfinex","ETHUSD",1749099480362,1.394,2627.4,2626.7,10.0]
["bitfinex","ETHUSD",1749099480581,2.64623713,2627.3,2626.8,1.576]
["bitfinex","ETHUSD",1749099481180,2.64623713,2627.1,2626.9,7.721]
["bitfinex","ETHUSD",1749099481345,2.64623713,2627.1,2627.0,1.576]
["bitfinex","ETHUSD",1749099482146,3.19623713,2627.1,2627.0,7.721]
["bitfinex","ETHUSD",1749099483272,0.55,2627.1,2627.0,7.721]
["bitfinex","ETHUSD",1749099483482,1.11562692,2627.1,2627.0,7.721]
["bitfinex","ETHUSD",1749099485385,1.11562692,2627.1,2627.0,15.926]
["bitfinex","ETHUSD",1749099490526,1.11562692,2627.1,2627.0,8.205]
["bitfinex","ETHUSD",1749099490726,1.3333,2626.9,2625.7,1.95468331]
["bitfinex","ETHUSD",1749099491021,4.18976919,2626.7,2625.9,18.417524]
["bitfinex","ETHUSD",1749099491222,4.18976919,2626.7,2625.9,12.645321]
["bitfinex","ETHUSD",1749099492310,4.18976919,2626.7,2626.1,10.0]
["bitfinex","ETHUSD",1749099492501,4.18976919,2626.7,2626.0,7.723]
["bitfinex","ETHUSD",1749099492832,4.18976919,2626.7,2626.1,17.723]
["bitfinex","ETHUSD",1749099492990,4.18976919,2626.7,2626.1,7.723]
["bitfinex","ETHUSD",1749099493592,4.18976919,2626.5,2626.2,7.723]
["bitfinex","ETHUSD",1749099494795,0.55,2626.5,2626.2,7.723]
["bitfinex","ETHUSD",1749099494997,1.3557,2626.6,2626.2,7.723]
["bitfinex","ETHUSD",1749099495183,1.3992,2626.8,2626.2,7.723]
["bitfinex","ETHUSD",1749099498307,1.3992,2626.8,2626.2,1.577]
["bitfinex","ETHUSD",1749099498508,1.3992,2626.8,2626.3,6.147]
["bitfinex","ETHUSD",1749099505279,1.3992,2626.8,2625.8,8.96765785]
["bitfinex","ETHUSD",1749099505487,1.3992,2626.8,2626.0,6.071983]
["bitfinex","ETHUSD",1749099505692,1.3992,2626.8,2626.1,10.0]
["bitfinex","ETHUSD",1749099505873,1.3992,2626.8,2626.0,13.911983]
["bitfinex","ETHUSD",1749099506074,1.3992,2626.8,2626.1,10.0]
["bitfinex","ETHUSD",1749099506273,1.3992,2626.8,2626.0,18.050151]
["bitfinex","ETHUSD",1749099506575,1.3992,2626.8,2626.0,8.050151]
["bitfinex","ETHUSD",1749099509103,1.3992,2626.8,2626.1,6.147]
["bitfinex","ETHUSD",1749099509706,1.3992,2626.8,2626.2,6.147]
["bitfinex","ETHUSD",1749099513212,1.3992,2626.8,2626.3,8.207]
["bitfinex","ETHUSD",1749099516110,0.55,2626.7,2626.3,8.207]
["bitfinex","ETHUSD",1749099516290,1.3745,2626.6,2626.4,7.723]
["bitfinex","ETHUSD",1749099516492,1.9245,2626.6,2626.5,1.576]
["bitfinex","ETHUSD",1749099516693,5.56426919,2626.6,2626.5,7.723]
["bitfinex","ETHUSD",1749099518148,5.56426919,2626.6,2626.3,8.207]
["bitfinex","ETHUSD",1749099518149,0.55,2626.4,2626.3,8.207]
["bitfinex","ETHUSD",1749099518411,0.55,2626.4,2626.3,15.93]
["bitfinex","ETHUSD",1749099518412,2.42944692,2626.4,2626.3,15.93]
["bitfinex","ETHUSD",1749099520202,6.06921611,2626.4,2626.3,15.93]
["bitfinex","ETHUSD",1749099520401,6.06921611,2626.4,2626.3,8.207]
["bitfinex","ETHUSD",1749099520621,6.06921611,2626.4,2626.3,15.93]
["bitfinex","ETHUSD",1749099522913,6.06921611,2626.4,2626.3,8.207]
["bitfinex","ETHUSD",1749099523113,6.06921611,2626.4,2626.3,9.783]
["bitfinex","ETHUSD",1749099523432,6.06921611,2626.4,2626.3,15.93]
["bitfinex","ETHUSD",1749099526342,2.42944692,2626.4,2626.3,15.93]
["bitfinex","ETHUSD",1749099526511,5.46746919,2626.4,2626.3,15.93]
["bitfinex","ETHUSD",1749099529650,5.46746919,2626.4,2626.3,8.207]
["bitfinex","ETHUSD",1749099529856,5.46746919,2626.4,2626.3,15.93]
["bitfinex","ETHUSD",1749099534424,1.8277,2626.4,2626.3,1.576]
["bitfinex","ETHUSD",1749099534830,1.8277,2626.4,2625.4,4.40154206]
["bitfinex","ETHUSD",1749099535059,1.8277,2626.4,2625.5,1.576]
["bitfinex","ETHUSD",1749099535266,1.8277,2626.4,2625.6,8.209]
["bitfinex","ETHUSD",1749099535464,1.8277,2626.4,2625.6,8.97072906]
["bitfinex","ETHUSD",1749099535639,0.55,2626.5,2625.7,23.508366]
["bitfinex","ETHUSD",1749099535841,0.55,2626.5,2625.8,10.0]
["bitfinex","ETHUSD",1749099540646,0.55,2626.5,2625.7,6.148]
["bitfinex","ETHUSD",1749099541469,0.55,2626.5,2625.9,10.0]
["bitfinex","ETHUSD",1749099542437,0.55,2626.5,2625.8,14.014607]
["bitfinex","ETHUSD",1749099542762,0.55,2626.5,2625.9,10.0]
["bitfinex","ETHUSD",1749099543372,0.55,2626.5,2626.0,1.576]
["bitfinex","ETHUSD",1749099544834,0.55,2626.5,2626.1,6.147]
["bitfinex","ETHUSD",1749099548087,0.55,2626.5,2626.2,8.209]
["bitfinex","ETHUSD",1749099557682,0.55,2626.5,2626.3,1.576]
["bitfinex","ETHUSD",1749099557889,0.55,2626.5,2626.4,9.784]
["bitfinex","ETHUSD",1749099559172,0.55,2626.5,2626.4,15.931]
["bitfinex","ETHUSD",1749099567374,0.9988627,2626.5,2626.4,15.931]
["bitfinex","ETHUSD",1749099568408,1.3404,2626.8,2626.4,15.931]
["bitfinex","ETHUSD",1749099568608,0.55,2626.7,2626.4,15.931]
["bitfinex","ETHUSD",1749099569917,1.3404,2626.8,2626.4,15.931]
["bitfinex","ETHUSD",1749099574111,1.3404,2626.8,2626.4,8.208]
["bitfinex","ETHUSD",1749099574410,5.48061472,2626.8,2626.5,7.722]
["bitfinex","ETHUSD",1749099574705,4.98055884,2626.8,2626.5,7.722]
["bitfinex","ETHUSD",1749099575612,3.64015884,2626.8,2626.5,7.722]
["bitfinex","ETHUSD",1749099576818,0.57,2626.9,2626.5,7.722]
["bitfinex","ETHUSD",1749099588926,0.57,2626.9,2626.6,8.207]
["bitfinex","ETHUSD",1749099589131,0.55492588,2626.8,2626.6,14.352]
["bitfinex","ETHUSD",1749099590031,0.57,2626.9,2626.6,14.352]
["bitfinex","ETHUSD",1749099591195,2.64765318,2626.8,2626.6,14.352]
["bitfinex","ETHUSD",1749099592332,3.19765318,2626.8,2626.7,7.72]
["bitfinex","ETHUSD",1749099593429,3.19765318,2626.8,2626.7,1.575]
["bitfinex","ETHUSD",1749099593637,3.19765318,2626.8,2624.3,3.03158035]
["bitfinex","ETHUSD",1749099593638,1.9142,2626.7,2624.3,3.03158035]
["bitfinex","ETHUSD",1749099593822,0.55,2626.1,2625.4,20.128474]
["bitfinex","ETHUSD",1749099594131,0.55,2626.3,2625.4,20.128474]
["bitfinex","ETHUSD",1749099594132,0.55,2626.3,2625.4,11.080355]
["bitfinex","ETHUSD",1749099594430,0.55,2626.3,2625.4,9.138858]
["bitfinex","ETHUSD",1749099594632,3.19765318,2626.3,2625.4,9.3480958]
["bitfinex","ETHUSD",1749099594941,3.19765318,2626.3,2625.6,10.0]
["bitfinex","ETHUSD",1749099595738,3.19765318,2626.3,2625.8,12.637]
["bitfinex","ETHUSD",1749099596041,3.19765318,2626.3,2625.9,10.0]
["bitfinex","ETHUSD",1749099596402,3.19765318,2626.3,2625.8,6.441743]
["bitfinex","ETHUSD",1749099596603,3.19765318,2626.3,2625.9,10.0]
["bitfinex","ETHUSD",1749099596802,3.19765318,2626.3,2625.8,7.987149]
["bitfinex","ETHUSD",1749099597051,3.19765318,2626.3,2625.9,10.0]
["bitfinex","ETHUSD",1749099597254,3.19765318,2626.3,2625.8,7.987149]
["bitfinex","ETHUSD",1749099597454,3.19765318,2626.3,2625.9,10.0]
["bitfinex","ETHUSD",1749099597623,3.19765318,2626.3,2625.8,7.987149]
["bitfinex","ETHUSD",1749099598171,3.19765318,2626.3,2625.9,10.0]
["bitfinex","ETHUSD",1749099598320,3.19765318,2626.3,2625.8,7.987149]
["bitfinex","ETHUSD",1749099598520,3.19765318,2626.3,2625.9,10.0]
["bitfinex","ETHUSD",1749099598828,1.3642,2626.4,2625.9,10.0]
["bitfinex","ETHUSD",1749099599029,0.55,2626.4,2625.9,10.0]
["bitfinex","ETHUSD",1749099599228,1.2991,2626.6,2625.8,14.211527]
["bitfinex","ETHUSD",1749099599445,3.95695318,2626.8,2625.8,28.836116]
["bitfinex","ETHUSD",1749099599641,2.64765318,2626.6,2625.8,28.089305]
["bitfinex","ETHUSD",1749099599828,2.64765318,2626.6,2625.8,25.4712565]
["bitfinex","ETHUSD",1749099600035,2.64765318,2626.6,2625.9,23.889976]
["bitfinex","ETHUSD",1749099600357,2.64765318,2626.6,2626.0,17.667177]
["bitfinex","ETHUSD",1749099600653,0.02,2627.9,2626.0,0.76161377]
["bitfinex","ETHUSD",1749099600834,0.57,2626.9,2626.2,10.708838]
["bitfinex","ETHUSD",1749099601028,0.57,2626.9,2626.3,1.575]
["bitfinex","ETHUSD",1749099603463,0.57,2626.9,2626.4,2.173]
["bitfinex","ETHUSD",1749099603661,0.57,2626.9,2626.5,6.145]
["bitfinex","ETHUSD",1749099604255,0.56428909,2626.9,2626.5,6.145]
["bitfinex","ETHUSD",1749099605126,0.56428909,2626.9,2626.6,6.145]
["bitfinex","ETHUSD",1749099605330,0.56428909,2626.9,2626.7,8.208]
["bitfinex","ETHUSD",1749099607563,0.56428909,2626.9,2626.8,1.575]
["bitfinex","ETHUSD",1749099608561,0.56428909,2626.9,2626.7,8.208]
["bitfinex","ETHUSD",1749099608740,0.56428909,2626.9,2626.8,7.72]
["bitfinex","ETHUSD",1749099616459,0.56428909,2626.9,2626.8,7.719]
["bitfinex","ETHUSD",1749099616664,4.75900033,2626.9,2626.8,7.719]
["bitfinex","ETHUSD",1749099619963,4.75900033,2626.9,2626.8,1.575]
["bitfinex","ETHUSD",1749099620164,4.75900033,2626.9,2626.7,8.208]
["bitfinex","ETHUSD",1749099620365,4.75900033,2626.9,2626.8,7.719]
["bitfinex","ETHUSD",1749099620730,6.01980033,2626.9,2626.8,7.719]
["bitfinex","ETHUSD",1749099621256,5.02800739,2626.9,2626.8,7.719]
["bitfinex","ETHUSD",1749099621771,3.76720739,2626.9,2626.8,15.926]
["bitfinex","ETHUSD",1749099622145,5.00840739,2626.9,2626.8,15.926]
["bitfinex","ETHUSD",1749099628395,5.00840739,2626.9,2626.8,9.782]
["bitfinex","ETHUSD",1749099628546,5.00840739,2626.9,2626.8,15.926]
["bitfinex","ETHUSD",1749099630179,2.36014367,2626.9,2626.8,15.926]
["bitfinex","ETHUSD",1749099630379,4.45375281,2626.9,2626.8,15.926]
["bitfinex","ETHUSD",1749099630887,3.21255281,2626.9,2626.8,15.926]
["bitfinex","ETHUSD",1749099631241,4.20480104,2626.9,2626.8,15.926]
["bitfinex","ETHUSD",1749099633182,4.20480104,2626.9,2626.8,1.575]
["bitfinex","ETHUSD",1749099633844,0.55,2626.8,2625.6,0.76171071]
["bitfinex","ETHUSD",1749099634044,0.55,2626.8,2625.4,3.64051195]
["bitfinex","ETHUSD",1749099634045,3.64051195,2626.6,2625.5,10.0]
["bitfinex","ETHUSD",1749099634240,3.64051195,2626.2,2625.7,10.0]
["bitfinex","ETHUSD",1749099634588,0.55,2626.3,2625.2,10.0]
["bitfinex","ETHUSD",1749099634797,3.64051195,2626.2,2625.4,10.161065]
["bitfinex","ETHUSD",1749099635087,3.64051195,2626.2,2625.5,10.0]
["bitfinex","ETHUSD",1749099635249,3.64051195,2626.2,2625.6,14.351]
["bitfinex","ETHUSD",1749099635990,3.64051195,2626.2,2625.7,1.575]
["bitfinex","ETHUSD",1749099636165,3.64051195,2626.2,2625.8,1.575]
["bitfinex","ETHUSD",1749099636349,3.64051195,2626.2,2625.9,1.575]
["bitfinex","ETHUSD",1749099637093,3.64051195,2626.2,2626.0,6.145]
["bitfinex","ETHUSD",1749099638072,0.02,2625.9,2625.1,0.76186804]
["bitfinex","ETHUSD",1749099638384,0.02,2625.9,2625.3,16.916338]
["bitfinex","ETHUSD",1749099639782,0.02,2625.9,2625.2,4.40235607]
["bitfinex","ETHUSD",1749099639783,0.02,2625.9,2625.5,14.249726]
["bitfinex","ETHUSD",1749099642591,0.02,2625.9,2625.5,10.713726]
["bitfinex","ETHUSD",1749099642791,0.02,2625.9,2625.7,3.9033]
["bitfinex","ETHUSD",1749099642990,0.02,2625.9,2625.8,10.0]
["bitfinex","ETHUSD",1749099643194,0.02,2625.9,2625.7,3.9033]
["bitfinex","ETHUSD",1749099643389,0.02,2625.9,2625.8,10.0]
["bitfinex","ETHUSD",1749099643595,0.02,2625.9,2625.8,6.145]
["bitfinex","ETHUSD",1749099644114,0.02,2625.9,2625.8,36.145]
["bitfinex","ETHUSD",1749099644250,0.00125497,2625.9,2625.8,15.01628763]
["bitfinex","ETHUSD",1749099644457,0.00125497,2625.9,2625.8,14.254615]
["bitfinex","ETHUSD",1749099644670,0.00125497,2625.9,2625.8,10.707944]
["bitfinex","ETHUSD",1749099644869,0.00125497,2625.9,2625.8,8.991974]
["bitfinex","ETHUSD",1749099645304,0.00125497,2625.9,2625.8,18.774974]
["bitfinex","ETHUSD",1749099645451,0.00125497,2625.9,2625.8,18.297044]
["bitfinex","ETHUSD",1749099645819,0.00125497,2625.9,2625.8,15.934]
["bitfinex","ETHUSD",1749099646959,0.00125497,2625.9,2625.8,15.935]
["bitfinex","ETHUSD",1749099647161,0.00125497,2625.9,2625.8,9.783]
["bitfinex","ETHUSD",1749099647597,0.00125497,2625.9,2625.8,8.208]
["bitfinex","ETHUSD",1749099647762,0.00125497,2625.9,2625.8,20.853]
["bitfinex","ETHUSD",1749099650776,0.00125497,2625.9,2625.8,15.942]
["bitfinex","ETHUSD",1749099652612,0.00125497,2625.9,2625.8,8.208]
["bitfinex","ETHUSD",1749099652909,0.00125497,2625.9,2625.8,15.949]
["bitfinex","ETHUSD",1749099653629,0.00125497,2625.9,2625.8,38.208]
["bitfinex","ETHUSD",1749099653782,0.00125497,2625.9,2625.8,45.949]
["bitfinex","ETHUSD",1749099654118,0.00125497,2625.9,2625.8,38.208]
["bitfinex","ETHUSD",1749099654302,8e-05,2625.9,2625.8,45.948]
["bitfinex","ETHUSD",1749099654830,8e-05,2625.9,2625.8,46.70967263]
["bitfinex","ETHUSD",1749099656018,0.01428909,2626.9,2625.8,45.948]
["bitfinex","ETHUSD",1749099656243,0.01428909,2626.9,2626.6,40.71379495]
["bitfinex","ETHUSD",1749099656376,0.01428909,2626.9,2626.8,0.76138267]
["bitfinex","ETHUSD",1749099656580,0.01428909,2626.9,2626.8,6.688953]
["bitfinex","ETHUSD",1749099656777,0.01428909,2626.9,2626.8,2.56984]
["bitfinex","ETHUSD",1749099659085,0.01428909,2626.9,2626.7,7.745]
["bitfinex","ETHUSD",1749099659424,0.01428909,2626.9,2626.7,1.583]
["bitfinex","ETHUSD",1749099659585,0.01428909,2626.9,2626.8,6.159]
["bitfinex","ETHUSD",1749099660420,3.65480104,2626.9,2626.7,1.583]
["bitfinex","ETHUSD",1749099660725,3.65480104,2626.9,2626.8,6.159]
["bitfinex","ETHUSD",1749099661384,0.01428909,2626.9,2626.8,6.159]
["bitfinex","ETHUSD",1749099662015,0.01428909,2626.9,2626.8,14.738856]
["bitfinex","ETHUSD",1749099662324,0.01428909,2626.9,2626.8,6.159]
["bitfinex","ETHUSD",1749099663027,0.01428909,2626.9,2626.4,10.0]
["bitfinex","ETHUSD",1749099663189,0.01428909,2626.9,2626.2,21.388187]
["bitfinex","ETHUSD",1749099663514,3.64051195,2626.7,2626.3,7.744]
["bitfinex","ETHUSD",1749099663719,3.64051195,2626.5,2625.9,5.85575]
["bitfinex","ETHUSD",1749099663910,3.64051195,2626.5,2626.4,1.582]
["bitfinex","ETHUSD",1749099664219,1.2343,2626.6,2626.4,1.582]
["bitfinex","ETHUSD",1749099664920,1.3048,2626.8,2626.4,1.582]
["bitfinex","ETHUSD",1749099665287,0.01428909,2626.9,2626.5,6.166]
["bitfinex","ETHUSD",1749099665885,0.01428909,2626.9,2626.6,10.0]
["bitfinex","ETHUSD",1749099666331,0.01428909,2626.9,2626.7,10.0]
["bitfinex","ETHUSD",1749099666513,0.01428909,2626.9,2626.6,26.194385]
["bitfinex","ETHUSD",1749099666829,0.01428909,2626.9,2626.6,16.194385]
["bitfinex","ETHUSD",1749099667189,0.01428909,2626.9,2626.7,10.0]
["bitfinex","ETHUSD",1749099667921,0.01428909,2626.9,2626.6,15.7551]
["bitfinex","ETHUSD",1749099668508,0.01428909,2626.9,2626.7,10.0]
["bitfinex","ETHUSD",1749099668825,0.01428909,2626.9,2626.6,10.1441]
["bitfinex","ETHUSD",1749099668984,0.01428909,2626.9,2626.7,21.04358235]
["bitfinex","ETHUSD",1749099669326,0.01428909,2626.9,2626.8,19.946289]
["bitfinex","ETHUSD",1749099669625,0.01428909,2626.9,2626.7,20.282186]
["bitfinex","ETHUSD",1749099669828,0.01428909,2626.9,2626.7,16.627205]
["bitfinex","ETHUSD",1749099670030,0.01428909,2626.9,2626.7,12.825905]
["bitfinex","ETHUSD",1749099670239,0.01428909,2626.9,2626.6,20.282186]
["bitfinex","ETHUSD",1749099670395,0.01428909,2626.9,2626.7,10.0]
["bitfinex","ETHUSD",1749099670594,0.01428909,2626.9,2626.7,9.47]
["bitfinex","ETHUSD",1749099670836,0.01428909,2626.9,2626.6,9.470384]
["bitfinex","ETHUSD",1749099672265,0.01428909,2626.9,2626.7,17.26665]
["bitfinex","ETHUSD",1749099672570,0.01428909,2626.9,2626.6,18.500034]
["bitfinex","ETHUSD",1749099672720,0.01428909,2626.9,2626.6,15.951034]
["bitfinex","ETHUSD",1749099673387,0.01428909,2626.9,2626.6,13.511034]
["bitfinex","ETHUSD",1749099674060,0.01428909,2626.9,2626.6,14.27246318]
["bitfinex","ETHUSD",1749099674237,0.01428909,2626.9,2626.7,17.440661]
["bitfinex","ETHUSD",1749099675552,0.01428909,2626.9,2626.6,21.04362381]
["bitfinex","ETHUSD",1749099675727,0.01428909,2626.9,2626.7,18.754728]
["bitfinex","ETHUSD",1749099675924,0.01428909,2626.9,2626.7,17.354728]
["bitfinex","ETHUSD",1749099676968,4.94990104,2626.9,2626.8,8.206]
["bitfinex","ETHUSD",1749099677131,5.99489114,2626.9,2626.8,9.788]
["bitfinex","ETHUSD",1749099677758,5.99489114,2626.9,2626.8,15.956]
["bitfinex","ETHUSD",1749099685364,5.99489114,2626.9,2626.8,25.788]
["bitfinex","ETHUSD",1749099685571,5.99489114,2626.9,2626.8,31.951]
["bitfinex","ETHUSD",1749099686370,5.99489114,2626.9,2626.8,25.788]
["bitfinex","ETHUSD",1749099686673,5.99489114,2626.9,2626.8,15.951]
["bitfinex","ETHUSD",1749099687784,5.99489114,2626.9,2626.8,15.95]
["bitfinex","ETHUSD",1749099692472,5.99489114,2626.9,2626.8,15.947]
["bitfinex","ETHUSD",1749099693481,5.99489114,2626.9,2626.8,15.946]
["bitfinex","ETHUSD",1749099693672,5.99489114,2626.9,2626.8,9.793]
["bitfinex","ETHUSD",1749099693860,5.99489114,2626.9,2626.8,15.953]
["bitfinex","ETHUSD",1749099695487,5.99489114,2626.9,2626.8,8.206]
["bitfinex","ETHUSD",1749099695647,5.99489114,2626.9,2626.8,15.952]
["bitfinex","ETHUSD",1749099696384,5.99489114,2626.9,2626.8,9.793]
["bitfinex","ETHUSD",1749099696385,9.63540309,2626.9,2626.8,9.793]
["bitfinex","ETHUSD",1749099696554,5.99489114,2626.9,2626.8,15.954]
["bitfinex","ETHUSD",1749099697663,9.63540309,2626.9,2626.8,15.954]
["bitfinex","ETHUSD",1749099697983,5.99489114,2626.9,2626.8,8.206]
["bitfinex","ETHUSD",1749099698149,5.99489114,2626.9,2626.8,15.953]
["bitfinex","ETHUSD",1749099702393,5.99489114,2626.9,2626.8,15.952]
["bitfinex","ETHUSD",1749099704008,9.63540309,2626.9,2626.8,9.793]
["bitfinex","ETHUSD",1749099704167,9.63540309,2626.9,2626.8,8.206]
["bitfinex","ETHUSD",1749099704371,9.63540309,2626.9,2624.9,3.64051195]
["bitfinex","ETHUSD",1749099704372,0.55,2626.8,2625.0,14.021665]
["bitfinex","ETHUSD",1749099704555,0.55,2626.8,2624.9,3.64051195]
["bitfinex","ETHUSD",1749099704556,3.64051195,2626.0,2625.2,14.459515]
["bitfinex","ETHUSD",1749099704755,3.64051195,2626.0,2625.0,10.0]
["bitfinex","ETHUSD",1749099704955,0.55,2625.9,2624.8,30.282186]
["bitfinex","ETHUSD",1749099705189,0.55,2625.9,2625.0,18.86922]
["bitfinex","ETHUSD",1749099705389,0.55,2625.9,2625.1,15.954]
["bitfinex","ETHUSD",1749099706304,0.55,2626.0,2625.3,16.0]
["bitfinex","ETHUSD",1749099706453,0.55,2626.0,2625.2,25.907282]
["bitfinex","ETHUSD",1749099706801,0.55,2626.0,2625.3,9.937282]
["bitfinex","ETHUSD",1749099706969,0.55,2626.0,2625.3,10.33324545]
["bitfinex","ETHUSD",1749099707173,0.55,2626.0,2625.5,16.0]
["bitfinex","ETHUSD",1749099707367,0.55,2626.0,2625.3,4.101851]
["bitfinex","ETHUSD",1749099707672,0.55,2626.0,2625.5,16.0]
["bitfinex","ETHUSD",1749099708085,0.55,2625.8,2625.5,16.0]
["bitfinex","ETHUSD",1749099708897,0.55,2626.0,2625.5,16.0]
["bitfinex","ETHUSD",1749099709482,0.55,2626.1,2625.5,16.0]
["bitfinex","ETHUSD",1749099711005,0.55,2626.5,2625.7,16.0]
["bitfinex","ETHUSD",1749099711163,0.55,2626.5,2625.8,1.587]
["bitfinex","ETHUSD",1749099711363,1.2941,2626.6,2625.8,1.587]
["bitfinex","ETHUSD",1749099711687,0.55,2626.4,2625.8,1.587]
["bitfinex","ETHUSD",1749099713062,0.55,2626.4,2626.0,16.0]
["bitfinex","ETHUSD",1749099715233,0.55,2626.4,2626.1,8.209]
["bitfinex","ETHUSD",1749099716435,0.55,2626.4,2626.2,8.209]
["bitfinex","ETHUSD",1749099717538,1.2941,2626.6,2626.2,8.209]
["bitfinex","ETHUSD",1749099717539,4.19051195,2626.3,2626.2,8.209]
["bitfinex","ETHUSD",1749099717734,4.60956315,2626.3,2626.2,14.366]
["bitfinex","ETHUSD",1749099717922,5.88486315,2626.3,2626.2,15.958]
["bitfinex","ETHUSD",1749099718237,5.46581195,2626.3,2626.2,15.958]
["bitfinex","ETHUSD",1749099718533,0.55,2626.2,2625.0,4.40239855]
["bitfinex","ETHUSD",1749099718835,0.55,2626.2,2625.3,10.0]
["bitfinex","ETHUSD",1749099719032,0.55,2626.2,2625.4,10.0]
["bitfinex","ETHUSD",1749099719237,0.55,2626.2,2625.5,10.469448]
["bitfinex","ETHUSD",1749099719433,0.55,2626.2,2625.3,17.54277]
["bitfinex","ETHUSD",1749099719739,0.55,2626.2,2625.4,6.169]
["bitfinex","ETHUSD",1749099719936,0.55,2626.0,2625.0,11.164893]
["bitfinex","ETHUSD",1749099720136,0.55,2626.0,2625.5,6.169]
["bitfinex","ETHUSD",1749099720835,0.55,2626.0,2625.2,10.39596345]
["bitfinex","ETHUSD",1749099721038,1.8986,2626.0,2625.3,23.883924]
["bitfinex","ETHUSD",1749099721245,1.8986,2626.0,2625.5,10.0]
["bitfinex","ETHUSD",1749099721452,1.8986,2626.0,2625.3,7.753]
["bitfinex","ETHUSD",1749099722956,1.8986,2626.0,2625.0,30.282186]
["bitfinex","ETHUSD",1749099723251,1.8434,2625.6,2624.5,21.04423536]
["bitfinex","ETHUSD",1749099723421,1.8434,2625.6,2625.1,6.172]
["bitfinex","ETHUSD",1749099724886,1.8434,2625.6,2624.6,3.64051195]
["bitfinex","ETHUSD",1749099725082,1.8434,2625.6,2625.2,6.171]
["bitfinex","ETHUSD",1749099725357,1.8434,2625.6,2625.3,9.791]
["bitfinex","ETHUSD",1749099725720,1.8434,2625.6,2625.3,8.209]
["bitfinex","ETHUSD",1749099725920,1.8434,2625.6,2625.4,7.753]
["bitfinex","ETHUSD",1749099726255,1.8434,2625.6,2625.5,6.171]
["bitfinex","ETHUSD",1749099726452,1.8434,2625.6,2625.4,1.582]
["bitfinex","ETHUSD",1749099726658,1.8434,2625.6,2625.3,8.209]
["bitfinex","ETHUSD",1749099726659,1.902,2625.4,2625.3,8.209]
["bitfinex","ETHUSD",1749099727044,1.902,2625.4,2625.3,15.965]
["bitfinex","ETHUSD",1749099730555,5.54251195,2625.4,2625.3,15.965]
["bitfinex","ETHUSD",1749099731553,5.54251195,2625.4,2625.3,8.209]
["bitfinex","ETHUSD",1749099731857,5.54251195,2625.4,2625.3,9.791]
["bitfinex","ETHUSD",1749099732156,6.09676314,2625.4,2625.3,9.791]
["bitfinex","ETHUSD",1749099732334,6.09676314,2625.4,2625.3,15.972]
["bitfinex","ETHUSD",1749099733262,4.74476314,2625.4,2623.9,0.66666667]
["bitfinex","ETHUSD",1749099733559,3.64051195,2624.4,2623.9,0.66666667]
["bitfinex","ETHUSD",1749099733770,0.55,2624.3,2624.0,6.182]
["bitfinex","ETHUSD",1749099733979,1.2581,2625.3,2624.0,6.182]
["bitfinex","ETHUSD",1749099734128,0.55,2624.6,2624.0,6.57796345]
["bitfinex","ETHUSD",1749099734323,0.55,2624.6,2624.0,6.182]
["bitfinex","ETHUSD",1749099734530,0.55,2624.7,2624.2,10.0]
["bitfinex","ETHUSD",1749099734749,0.55,2624.7,2624.1,18.172791]
["bitfinex","ETHUSD",1749099735062,0.55,2624.7,2624.1,16.772791]
["bitfinex","ETHUSD",1749099735235,0.55,2624.7,2624.2,8.212]
["bitfinex","ETHUSD",1749099735439,0.55,2624.7,2624.2,9.795]
["bitfinex","ETHUSD",1749099737129,4.19051195,2624.7,2624.2,9.795]
["bitfinex","ETHUSD",1749099737359,4.19051195,2624.7,2624.3,6.18]
["bitfinex","ETHUSD",1749099737565,4.73537314,2624.7,2624.3,6.18]
["bitfinex","ETHUSD",1749099738158,0.55,2624.4,2624.2,8.212]
["bitfinex","ETHUSD",1749099738361,1.8175,2624.4,2624.3,7.762]
["bitfinex","ETHUSD",1749099739145,1.8175,2624.4,2624.3,1.583]
["bitfinex","ETHUSD",1749099739455,1.8175,2624.4,2624.3,7.763]
["bitfinex","ETHUSD",1749099740067,1.8175,2624.4,2624.2,8.212]
["bitfinex","ETHUSD",1749099740262,1.8175,2624.4,2624.3,7.762]
["bitfinex","ETHUSD",1749099741636,1.8175,2624.4,2624.2,8.212]
["bitfinex","ETHUSD",1749099741637,6.00381314,2624.4,2624.2,8.212]
["bitfinex","ETHUSD",1749099741979,6.00381314,2624.4,2624.3,7.77]
["bitfinex","ETHUSD",1749099743723,6.00381314,2624.4,2624.3,7.769]
["bitfinex","ETHUSD",1749099745137,6.00381314,2624.4,2624.2,8.212]
["bitfinex","ETHUSD",1749099745339,6.05131314,2624.4,2624.3,7.783]
["bitfinex","ETHUSD",1749099746854,6.05131314,2624.4,2624.3,7.782]
["bitfinex","ETHUSD",1749099747509,1.8048,2624.3,2624.2,8.212]
["bitfinex","ETHUSD",1749099747664,1.8048,2624.3,2624.2,15.993]
["bitfinex","ETHUSD",1749099749090,1.8048,2624.3,2624.2,9.809]
["bitfinex","ETHUSD",1749099749305,1.8048,2624.3,2624.2,15.992]
["bitfinex","ETHUSD",1749099749306,2.40391131,2624.3,2624.2,15.992]
["bitfinex","ETHUSD",1749099751056,2.41251131,2624.3,2624.2,8.212]
["bitfinex","ETHUSD",1749099751271,2.41251131,2624.3,2624.2,15.991]
["bitfinex","ETHUSD",1749099752491,2.41251131,2624.3,2624.2,9.809]
["bitfinex","ETHUSD",1749099752730,2.41251131,2624.3,2624.2,15.99]
["bitfinex","ETHUSD",1749099753023,2.41251131,2624.3,2624.2,8.212]
["bitfinex","ETHUSD",1749099753228,2.41251131,2624.3,2624.2,15.989]
["bitfinex","ETHUSD",1749099753895,2.41251131,2624.3,2624.2,8.212]
["bitfinex","ETHUSD",1749099754100,2.41251131,2624.3,2624.2,15.994]
["bitfinex","ETHUSD",1749099755078,2.41251131,2624.3,2624.2,9.809]
["bitfinex","ETHUSD",1749099755616,2.41251131,2624.3,2624.2,8.212]
["bitfinex","ETHUSD",1749099755814,2.41251131,2624.3,2624.2,15.992]
["bitfinex","ETHUSD",1749099755973,2.41251131,2624.3,2624.2,15.993]
["bitfinex","ETHUSD",1749099756176,2.41251131,2624.3,2624.2,9.809]
["bitfinex","ETHUSD",1749099756372,2.41251131,2624.3,2624.2,15.992]
["bitfinex","ETHUSD",1749099758411,1.14911131,2624.3,2624.2,1.598]
["bitfinex","ETHUSD",1749099758615,4.19051195,2624.3,2624.2,1.598]
["bitfinex","ETHUSD",1749099759062,5.47511195,2624.3,2624.2,1.598]
["bitfinex","ETHUSD",1749099759608,5.47511195,2624.3,2624.2,7.781]
["bitfinex","ETHUSD",1749099760144,5.47511195,2624.3,2622.7,4.40308147]
["bitfinex","ETHUSD",1749099760145,0.55,2624.2,2622.7,4.40308147]
["bitfinex","ETHUSD",1749099760450,0.55,2623.8,2622.8,19.993762]
["bitfinex","ETHUSD",1749099760602,0.55,2623.8,2622.9,14.260048]
["bitfinex","ETHUSD",1749099761744,0.55,2623.8,2622.9,10.735542]
["bitfinex","ETHUSD",1749099761949,0.55,2623.8,2622.9,10.439542]
["bitfinex","ETHUSD",1749099762432,0.55,2623.8,2622.9,9.147542]
["bitfinex","ETHUSD",1749099762750,0.55,2623.8,2623.0,10.0]
["bitfinex","ETHUSD",1749099762933,0.55,2623.8,2622.9,15.141559]
["bitfinex","ETHUSD",1749099763135,0.55,2623.8,2623.0,10.0]
["bitfinex","ETHUSD",1749099763446,0.55,2623.8,2622.9,8.046566]
["bitfinex","ETHUSD",1749099764947,0.55,2623.8,2623.0,6.184]
["bitfinex","ETHUSD",1749099765114,0.55,2623.8,2623.0,16.184]
["bitfinex","ETHUSD",1749099765311,0.55,2623.6,2623.1,8.216]
["bitfinex","ETHUSD",1749099765609,0.55,2623.6,2623.1,14.4]
["bitfinex","ETHUSD",1749099768458,0.55,2623.6,2623.2,6.181]
["bitfinex","ETHUSD",1749099768958,0.55,2623.8,2623.2,6.181]
["bitfinex","ETHUSD",1749099771659,0.55,2623.8,2623.1,8.216]
["bitfinex","ETHUSD",1749099771855,0.55,2623.6,2623.2,7.777]
["bitfinex","ETHUSD",1749099772571,0.55,2623.6,2623.2,1.598]
["bitfinex","ETHUSD",1749099772857,0.55,2623.6,2623.3,6.178]
["bitfinex","ETHUSD",1749099773162,0.55,2623.6,2623.4,6.178]
["bitfinex","ETHUSD",1749099775193,0.55,2623.6,2623.5,8.217]
["bitfinex","ETHUSD",1749099778760,0.02,2623.9,2623.5,8.217]
["bitfinex","ETHUSD",1749099780623,0.02,2623.9,2623.6,7.769]
["bitfinex","ETHUSD",1749099785918,0.02,2623.9,2623.6,1.59]
["bitfinex","ETHUSD",1749099786227,0.57,2623.9,2623.7,6.175]
["bitfinex","ETHUSD",1749099788965,0.57,2623.9,2623.8,8.217]
["bitfinex","ETHUSD",1749099790370,0.02,2623.9,2623.8,8.217]
["bitfinex","ETHUSD",1749099790887,0.00069739,2623.9,2623.8,8.217]
["bitfinex","ETHUSD",1749099791562,0.00069739,2623.9,2623.8,20.795258]
["bitfinex","ETHUSD",1749099791730,0.00069739,2623.9,2623.8,15.983]
["bitfinex","ETHUSD",1749099794446,0.00069739,2623.9,2623.8,8.217]
["bitfinex","ETHUSD",1749099794649,0.00069739,2623.9,2623.8,15.98]
["bitfinex","ETHUSD",1749099796177,0.00069739,2623.9,2623.8,15.979]
["bitfinex","ETHUSD",1749099796377,0.00069739,2623.9,2623.8,9.807]
["bitfinex","ETHUSD",1749099796583,0.00069739,2623.9,2623.8,15.983]
["bitfinex","ETHUSD",1749099797664,0.00069739,2623.9,2623.8,9.806]
["bitfinex","ETHUSD",1749099797857,0.00069739,2623.9,2623.8,8.216]
["bitfinex","ETHUSD",1749099798179,0.00069739,2623.9,2623.8,9.806]
["bitfinex","ETHUSD",1749099798337,0.00069739,2623.9,2623.8,8.216]
["bitfinex","ETHUSD",1749099798535,0.96981832,2623.9,2623.8,9.806]
["bitfinex","ETHUSD",1749099798974,0.96981832,2623.9,2623.8,15.981]
["bitfinex","ETHUSD",1749099803341,0.55069739,2623.9,2623.8,15.981]
["bitfinex","ETHUSD",1749099803995,0.55069739,2623.9,2623.8,9.806]
["bitfinex","ETHUSD",1749099804204,0.55069739,2623.9,2623.8,15.977]
["bitfinex","ETHUSD",1749099807412,4.19120934,2623.9,2623.8,15.972]
["bitfinex","ETHUSD",1749099810780,4.19120934,2623.9,2623.8,9.803]
["bitfinex","ETHUSD",1749099811014,4.19120934,2623.9,2623.8,15.97]
["bitfinex","ETHUSD",1749099815115,1.3043,2624.9,2623.9,13.804651]
["bitfinex","ETHUSD",1749099815331,1.3043,2624.9,2624.1,10.0]
["bitfinex","ETHUSD",1749099815509,0.55,2624.8,2624.0,0.48692333]
["bitfinex","ETHUSD",1749099816029,4.94481195,2624.9,2624.1,3.040708]
["bitfinex","ETHUSD",1749099816220,0.55,2624.8,2624.1,3.576708]
["bitfinex","ETHUSD",1749099816607,4.94481195,2624.9,2624.1,3.576708]
["bitfinex","ETHUSD",1749099817007,0.55,2624.8,2624.1,3.576708]
["bitfinex","ETHUSD",1749099818540,0.55,2624.8,2624.0,8.39141]
["bitfinex","ETHUSD",1749099818737,0.55,2624.8,2623.9,15.147301]
["bitfinex","ETHUSD",1749099818899,0.55,2624.8,2623.9,14.919054]
["bitfinex","ETHUSD",1749099819730,0.55,2624.8,2623.9,14.545533]
["bitfinex","ETHUSD",1749099819910,0.55,2624.8,2623.9,13.329255]
["bitfinex","ETHUSD",1749099820235,0.02,2624.9,2624.1,30.282186]
["bitfinex","ETHUSD",1749099820530,0.02,2624.9,2624.1,13.794338]
["bitfinex","ETHUSD",1749099822757,0.02,2624.9,2623.9,20.282186]
["bitfinex","ETHUSD",1749099823456,0.02,2624.9,2623.9,20.6632924]
["bitfinex","ETHUSD",1749099823756,0.02,2624.9,2624.0,20.282186]
["bitfinex","ETHUSD",1749099823960,0.02,2624.9,2624.1,6.189]
["bitfinex","ETHUSD",1749099824124,0.02,2624.9,2624.3,10.0]
["bitfinex","ETHUSD",1749099824319,3.66051195,2624.9,2624.4,1.586]
["bitfinex","ETHUSD",1749099826855,3.66051195,2624.9,2624.5,7.772]
["bitfinex","ETHUSD",1749099829129,3.66051195,2624.9,2624.0,30.282186]
["bitfinex","ETHUSD",1749099829330,3.66051195,2624.9,2624.2,13.251442]
["bitfinex","ETHUSD",1749099829554,3.66051195,2624.9,2624.2,10.0]
["bitfinex","ETHUSD",1749099829753,3.66051195,2624.9,2624.4,10.0]
["bitfinex","ETHUSD",1749099829960,3.66051195,2624.9,2624.2,10.0]
["bitfinex","ETHUSD",1749099830466,3.66051195,2624.9,2624.3,10.0]
["bitfinex","ETHUSD",1749099830654,3.66051195,2624.9,2624.4,10.0]
["bitfinex","ETHUSD",1749099830846,3.66051195,2624.9,2624.3,10.0]
["bitfinex","ETHUSD",1749099831242,4.91231195,2624.9,2624.4,6.182]
["bitfinex","ETHUSD",1749099831768,4.91231195,2624.9,2624.5,8.213]
["bitfinex","ETHUSD",1749099833870,4.91231195,2624.9,2624.6,6.18]
["bitfinex","ETHUSD",1749099834067,4.91231195,2624.9,2624.7,1.586]
["bitfinex","ETHUSD",1749099834368,5.45854315,2624.9,2624.8,1.586]
["bitfinex","ETHUSD",1749099835269,5.45854315,2624.9,2624.8,15.978]
["bitfinex","ETHUSD",1749099836739,6.00854315,2624.9,2624.8,8.213]
["bitfinex","ETHUSD",1749099836941,6.00854315,2624.9,2624.8,15.977]
["bitfinex","ETHUSD",1749099837141,6.00854315,2624.9,2624.8,8.213]
["bitfinex","ETHUSD",1749099837362,6.00854315,2624.9,2624.8,9.799]
["bitfinex","ETHUSD",1749099837537,6.00854315,2624.9,2624.8,15.977]
["bitfinex","ETHUSD",1749099837753,6.00854315,2624.9,2624.8,15.985]
["bitfinex","ETHUSD",1749099838191,6.00854315,2624.9,2624.8,8.213]
["bitfinex","ETHUSD",1749099838355,6.00854315,2624.9,2624.8,9.806]
["bitfinex","ETHUSD",1749099838556,6.00854315,2624.9,2624.8,15.985]
["bitfinex","ETHUSD",1749099839647,6.00854315,2624.9,2624.8,9.806]
["bitfinex","ETHUSD",1749099839847,6.00854315,2624.9,2624.8,15.984]
["bitfinex","ETHUSD",1749099840061,6.00854315,2624.9,2624.8,8.213]
["bitfinex","ETHUSD",1749099840280,6.00854315,2624.9,2624.8,15.984]
["bitfinex","ETHUSD",1749099840648,9.6490551,2624.9,2624.8,8.213]
["bitfinex","ETHUSD",1749099840853,0.55,2624.8,2623.0,0.20744638]
["bitfinex","ETHUSD",1749099841074,3.64051195,2624.2,2623.3,30.282186]
["bitfinex","ETHUSD",1749099841266,4.94461195,2624.2,2623.3,20.282186]
["bitfinex","ETHUSD",1749099842069,4.94461195,2624.2,2623.4,6.185]
["bitfinex","ETHUSD",1749099842272,4.94461195,2624.2,2623.5,10.166665]
["bitfinex","ETHUSD",1749099843792,4.94461195,2624.2,2623.5,7.18935]
["bitfinex","ETHUSD",1749099843964,4.94461195,2624.2,2623.6,12.327]
["bitfinex","ETHUSD",1749099844165,4.94461195,2624.2,2623.6,6.183]
["bitfinex","ETHUSD",1749099845251,4.94461195,2624.2,2623.7,9.807]
["bitfinex","ETHUSD",1749099847657,4.94461195,2624.2,2623.8,6.181]
["bitfinex","ETHUSD",1749099848562,4.94461195,2624.2,2623.7,9.807]
["bitfinex","ETHUSD",1749099848764,4.94461195,2624.2,2623.9,6.18]
["bitfinex","ETHUSD",1749099850957,4.94461195,2624.2,2623.7,9.807]
["bitfinex","ETHUSD",1749099850958,3.64051195,2624.0,2623.7,8.214]
["bitfinex","ETHUSD",1749099851171,3.64051195,2624.0,2623.8,7.771]
["bitfinex","ETHUSD",1749099851961,3.64051195,2624.0,2623.8,1.593]
["bitfinex","ETHUSD",1749099852161,1.2985,2623.9,2623.8,1.593]
["bitfinex","ETHUSD",1749099852384,1.2985,2623.9,2623.8,7.77]
["bitfinex","ETHUSD",1749099854576,1.2985,2623.9,2623.8,7.768]
["bitfinex","ETHUSD",1749099855377,1.2985,2623.9,2623.7,8.214]
["bitfinex","ETHUSD",1749099855576,1.2985,2623.9,2623.8,7.769]
["bitfinex","ETHUSD",1749099857296,1.2985,2623.9,2623.8,1.593]
["bitfinex","ETHUSD",1749099858580,1.2985,2623.9,2623.8,7.767]
["bitfinex","ETHUSD",1749099859804,1.3185,2623.9,2623.8,7.767]
["bitfinex","ETHUSD",1749099860819,1.3185,2623.9,2623.8,1.593]
["bitfinex","ETHUSD",1749099861004,1.3185,2623.9,2623.8,7.765]
["bitfinex","ETHUSD",1749099861386,1.3185,2623.9,2623.2,6.913055]
["bitfinex","ETHUSD",1749099861583,1.3185,2623.9,2623.3,1.593]
["bitfinex","ETHUSD",1749099861790,3.64051195,2623.8,2623.4,6.172]
["bitfinex","ETHUSD",1749099862598,1.2901,2623.5,2622.7,5.638554]
["bitfinex","ETHUSD",1749099862804,3.64051195,2623.4,2622.8,7.766]
["bitfinex","ETHUSD",1749099863091,3.64051195,2623.4,2622.9,6.173]
["bitfinex","ETHUSD",1749099863299,1.2901,2623.5,2622.9,6.173]
["bitfinex","ETHUSD",1749099863505,1.2901,2623.5,2622.8,1.593]
["bitfinex","ETHUSD",1749099863701,1.2901,2623.5,2623.0,6.175]
["bitfinex","ETHUSD",1749099864186,1.2901,2623.5,2623.1,4.699]
["bitfinex","ETHUSD",1749099864390,1.2901,2623.5,2623.2,10.0]
["bitfinex","ETHUSD",1749099864587,1.2901,2623.5,2623.1,4.790653]
["bitfinex","ETHUSD",1749099864801,1.2795,2623.8,2623.2,10.0]
["bitfinex","ETHUSD",1749099865028,4.19051195,2623.7,2623.0,6.175]
["bitfinex","ETHUSD",1749099865415,4.19051195,2623.7,2623.1,8.216]
["bitfinex","ETHUSD",1749099867832,4.19051195,2623.7,2623.2,1.59]
["bitfinex","ETHUSD",1749099868033,4.19051195,2623.7,2623.3,1.59]
["bitfinex","ETHUSD",1749099868212,4.73951315,2623.7,2623.4,1.59]
["bitfinex","ETHUSD",1749099869231,4.73951315,2623.7,2623.5,6.174]
["bitfinex","ETHUSD",1749099874521,4.73951315,2623.7,2623.4,1.59]
["bitfinex","ETHUSD",1749099874708,4.73951315,2623.7,2623.5,6.17]
["bitfinex","ETHUSD",1749099875535,4.73951315,2623.7,2623.6,8.216]
["bitfinex","ETHUSD",1749099875737,6.04631315,2623.7,2623.6,8.216]
["bitfinex","ETHUSD",1749099878445,6.04631315,2623.7,2623.6,15.973]
["bitfinex","ETHUSD",1749099881755,6.04631315,2623.7,2623.6,15.971]
["bitfinex","ETHUSD",1749099881943,6.04631315,2623.7,2623.6,15.973]
["bitfinex","ETHUSD",1749099882609,6.04631315,2623.7,2623.6,15.972]
["bitfinex","ETHUSD",1749099883323,6.04631315,2623.7,2623.6,8.216]
["bitfinex","ETHUSD",1749099883527,6.04631315,2623.7,2623.6,15.973]
["bitfinex","ETHUSD",1749099884273,6.04631315,2623.7,2623.6,9.807]
["bitfinex","ETHUSD",1749099884876,6.04631315,2623.7,2623.6,15.972]
["bitfinex","ETHUSD",1749099885698,6.04631315,2623.7,2623.6,15.973]
["bitfinex","ETHUSD",1749099886056,6.04631315,2623.7,2623.6,9.807]
["bitfinex","ETHUSD",1749099886235,6.04631315,2623.7,2623.6,15.973]
["bitfinex","ETHUSD",1749099886441,6.04631315,2623.7,2623.6,8.217]
["bitfinex","ETHUSD",1749099886638,6.04631315,2623.7,2623.6,15.973]
["bitfinex","ETHUSD",1749099886994,6.04631315,2623.7,2623.6,9.807]
["bitfinex","ETHUSD",1749099887156,6.04631315,2623.7,2623.6,8.217]
["bitfinex","ETHUSD",1749099887356,6.04631315,2623.7,2623.6,15.972]
["bitfinex","ETHUSD",1749099888398,6.04631315,2623.7,2622.1,0.38136338]
["bitfinex","ETHUSD",1749099888574,6.04631315,2623.7,2621.9,3.286]
["bitfinex","ETHUSD",1749099888575,3.64051195,2622.5,2622.2,15.981]
["bitfinex","ETHUSD",1749099888778,3.57210492,2622.5,2622.3,6.174]
["bitfinex","ETHUSD",1749099888978,3.57210492,2622.5,2622.2,9.807]
["bitfinex","ETHUSD",1749099889140,3.57210492,2622.5,2622.4,6.174]
["bitfinex","ETHUSD",1749099890192,3.64051195,2622.7,2622.4,6.174]
["bitfinex","ETHUSD",1749099890984,1.2597,2623.0,2622.4,6.174]
["bitfinex","ETHUSD",1749099891484,3.64051195,2623.1,2622.4,6.174]
["bitfinex","ETHUSD",1749099891774,0.55,2623.0,2622.4,6.174]
["bitfinex","ETHUSD",1749099891980,1.3328,2623.2,2622.4,6.174]
["bitfinex","ETHUSD",1749099892168,0.02,2623.9,2622.6,10.0]
["bitfinex","ETHUSD",1749099892169,3.64051195,2623.4,2622.6,10.0]
["bitfinex","ETHUSD",1749099892366,0.3640512,2623.3,2622.6,10.0]
["bitfinex","ETHUSD",1749099892570,4.97061195,2623.6,2622.6,20.66348342]
["bitfinex","ETHUSD",1749099892769,0.55,2623.5,2622.7,12.795364]
["bitfinex","ETHUSD",1749099892979,3.64051195,2623.4,2622.9,10.0]
["bitfinex","ETHUSD",1749099893145,3.64051195,2623.4,2622.8,1.59]
["bitfinex","ETHUSD",1749099895390,4.13757315,2623.4,2622.9,6.179]
["bitfinex","ETHUSD",1749099898589,3.64051195,2623.4,2622.9,6.179]
["bitfinex","ETHUSD",1749099898945,3.64051195,2623.4,2623.0,1.59]
["bitfinex","ETHUSD",1749099900286,3.64051195,2623.4,2623.1,6.177]
["bitfinex","ETHUSD",1749099901360,3.64051195,2623.4,2623.2,8.218]
["bitfinex","ETHUSD",1749099907019,4.19051195,2623.4,2623.3,1.591]
["bitfinex","ETHUSD",1749099909911,1.3301,2623.6,2623.3,1.591]
["bitfinex","ETHUSD",1749099912344,3.64051195,2623.5,2623.4,6.169]
["bitfinex","ETHUSD",1749099917993,3.64051195,2623.5,2623.4,14.387]
["bitfinex","ETHUSD",1749099919783,3.64051195,2623.5,2623.4,14.381]
["bitfinex","ETHUSD",1749099922898,3.64051195,2623.5,2623.4,15.972]
["bitfinex","ETHUSD",1749099925609,0.55,2623.4,2621.7,1.93985498]
["bitfinex","ETHUSD",1749099925777,0.55,2623.4,2622.5,12.240033]
["bitfinex","ETHUSD",1749099926178,0.55,2623.4,2622.7,18.526032]
["bitfinex","ETHUSD",1749099926378,0.55,2623.4,2622.7,8.526032]
["bitfinex","ETHUSD",1749099926884,0.55,2623.4,2622.8,6.161]
["bitfinex","ETHUSD",1749099933719,4.19051195,2623.5,2622.8,6.161]
["bitfinex","ETHUSD",1749099934318,4.19051195,2623.5,2622.9,1.582]
["bitfinex","ETHUSD",1749099935444,4.19051195,2623.5,2623.0,8.218]
["bitfinex","ETHUSD",1749099937261,0.55,2623.5,2623.0,8.218]
["bitfinex","ETHUSD",1749099938365,1.3301,2623.6,2623.0,8.218]
["bitfinex","ETHUSD",1749099938639,0.02,2623.9,2623.0,8.218]
["bitfinex","ETHUSD",1749099938640,0.55,2623.7,2623.1,12.240033]
["bitfinex","ETHUSD",1749099938842,0.02,2623.9,2623.3,12.240033]
["bitfinex","ETHUSD",1749099939053,0.02,2623.9,2623.2,12.62123643]
["bitfinex","ETHUSD",1749099939212,0.02,2623.9,2623.3,8.758397]
["bitfinex","ETHUSD",1749099939439,0.02,2623.9,2623.3,7.623154]
["bitfinex","ETHUSD",1749099939608,0.02,2623.9,2623.2,0.38120343]
["bitfinex","ETHUSD",1749099939609,0.02,2623.9,2623.5,10.0]
["bitfinex","ETHUSD",1749099939806,0.02,2623.9,2623.6,1.582]
["bitfinex","ETHUSD",1749099940007,0.02,2623.9,2623.7,6.16]
["bitfinex","ETHUSD",1749099940215,3.66051195,2623.9,2623.7,6.16]
["bitfinex","ETHUSD",1749099941022,0.55,2623.6,2623.0,8.218]
["bitfinex","ETHUSD",1749099941225,4.93501195,2623.3,2623.0,8.218]
["bitfinex","ETHUSD",1749099941528,4.31681649,2623.3,2623.1,7.742]
["bitfinex","ETHUSD",1749099941722,0.55,2623.2,2623.0,8.218]
["bitfinex","ETHUSD",1749099942047,0.55,2623.2,2623.1,7.742]
["bitfinex","ETHUSD",1749099942423,0.55,2623.2,2623.1,1.582]
["bitfinex","ETHUSD",1749099942737,0.55,2623.2,2623.1,7.742]
["bitfinex","ETHUSD",1749099945040,0.55,2623.4,2623.1,7.742]
["bitfinex","ETHUSD",1749099945447,3.64051195,2623.3,2623.1,7.742]
["bitfinex","ETHUSD",1749099948412,0.55,2623.4,2623.1,7.742]
["bitfinex","ETHUSD",1749099948941,0.02,2623.9,2623.1,7.742]
["bitfinex","ETHUSD",1749099948942,0.55,2623.6,2623.1,7.742]
["bitfinex","ETHUSD",1749099949151,4.96991195,2623.7,2623.1,7.742]
["bitfinex","ETHUSD",1749099949513,0.55,2623.6,2623.1,7.742]
["bitfinex","ETHUSD",1749099952247,0.55,2623.6,2623.1,1.582]
["bitfinex","ETHUSD",1749099952449,0.55,2623.6,2623.2,6.161]
["bitfinex","ETHUSD",1749099952655,1.1019912,2623.6,2623.2,6.161]
["bitfinex","ETHUSD",1749099952947,4.86821195,2623.3,2623.1,1.582]
["bitfinex","ETHUSD",1749099953155,5.41821195,2623.3,2623.2,6.161]
["bitfinex","ETHUSD",1749099953647,1.7777,2623.3,2623.2,6.161]
["bitfinex","ETHUSD",1749099954492,1.7777,2623.3,2623.2,14.378]
["bitfinex","ETHUSD",1749099956843,0.55,2623.3,2623.2,14.378]
["bitfinex","ETHUSD",1749099959655,0.55,2623.3,2621.3,2.13295936]
["bitfinex","ETHUSD",1749099959859,0.55,2623.3,2622.5,12.62133697]
["bitfinex","ETHUSD",1749099960065,0.55,2623.3,2622.7,8.77197]
["bitfinex","ETHUSD",1749099960966,0.55,2623.3,2622.9,10.0]
["bitfinex","ETHUSD",1749099961148,0.55,2623.3,2622.6,1.96330057]
["bitfinex","ETHUSD",1749099961149,0.55,2623.3,2622.7,10.0]
["bitfinex","ETHUSD",1749099961327,0.55,2623.3,2623.0,6.161]
["bitfinex","ETHUSD",1749099962429,0.55,2623.3,2623.1,6.161]
["bitfinex","ETHUSD",1749099962765,0.55,2623.3,2623.2,1.582]
["bitfinex","ETHUSD",1749099962949,0.55,2623.3,2622.6,10.0]
["bitfinex","ETHUSD",1749099962950,1.3054,2623.1,2622.2,12.240033]
["bitfinex","ETHUSD",1749099963152,0.55,2623.0,2622.4,14.960417]
["bitfinex","ETHUSD",1749099963350,0.55,2623.0,2622.5,7.743]
["bitfinex","ETHUSD",1749099963550,0.55,2623.0,2622.6,6.161]
["bitfinex","ETHUSD",1749099965332,0.55,2622.8,2622.7,8.218]
["bitfinex","ETHUSD",1749099965527,0.55,2622.8,2622.7,9.8]
["bitfinex","ETHUSD",1749099965528,4.19051195,2622.8,2622.7,9.8]
["bitfinex","ETHUSD",1749099965873,4.19051195,2622.8,2622.7,15.961]
["bitfinex","ETHUSD",1749099967854,6.09145315,2622.8,2622.7,9.8]
["bitfinex","ETHUSD",1749099968270,6.09145315,2622.8,2622.7,15.961]
["bitfinex","ETHUSD",1749099972186,1.8334,2622.5,2621.5,12.240033]
["bitfinex","ETHUSD",1749099972359,1.8334,2622.5,2621.7,22.240033]
["bitfinex","ETHUSD",1749099972561,1.8334,2622.5,2621.7,12.240033]
["bitfinex","ETHUSD",1749099972749,1.8334,2622.5,2621.7,6.309021]
["bitfinex","ETHUSD",1749099972955,1.8334,2622.5,2621.8,10.0]
["bitfinex","ETHUSD",1749099973299,0.55,2622.3,2621.9,6.162]
["bitfinex","ETHUSD",1749099975410,0.55,2622.3,2622.0,8.219]
["bitfinex","ETHUSD",1749099976170,1.8667,2622.1,2621.2,0.35386305]
["bitfinex","ETHUSD",1749099976370,3.64051195,2622.4,2620.1,0.02]
["bitfinex","ETHUSD",1749099976371,1.8667,2621.7,2621.3,15.975]
["bitfinex","ETHUSD",1749099977812,0.55,2621.8,2621.3,15.975]
["bitfinex","ETHUSD",1749099978304,0.55,2621.7,2621.3,15.975]
["bitfinex","ETHUSD",1749099978471,0.55,2621.7,2621.4,7.76]
["bitfinex","ETHUSD",1749099980831,1.3384,2621.6,2621.4,7.76]
["bitfinex","ETHUSD",1749099981688,1.3384,2621.6,2621.4,1.582]
["bitfinex","ETHUSD",1749099981886,1.8884,2621.6,2621.5,6.177]
["bitfinex","ETHUSD",1749099982318,5.52891195,2621.6,2621.5,1.582]
["bitfinex","ETHUSD",1749099982529,5.52891195,2621.6,2621.5,7.759]
["bitfinex","ETHUSD",1749099982821,5.52891195,2621.6,2621.5,1.582]
["bitfinex","ETHUSD",1749099983038,5.52891195,2621.6,2621.5,7.76]
["bitfinex","ETHUSD",1749099984229,5.52891195,2621.6,2621.3,8.219]
["bitfinex","ETHUSD",1749099984230,0.55,2621.4,2621.3,8.219]
["bitfinex","ETHUSD",1749099984427,5.52341195,2621.4,2621.3,9.801]
["bitfinex","ETHUSD",1749099984661,5.52341195,2621.4,2621.3,15.988]
["bitfinex","ETHUSD",1749099984843,5.52341195,2621.4,2621.3,9.801]
["bitfinex","ETHUSD",1749099985163,5.52341195,2621.4,2621.3,15.99]
["bitfinex","ETHUSD",1749099986558,6.15304227,2621.4,2621.3,9.801]
["bitfinex","ETHUSD",1749099986773,6.15304227,2621.4,2621.3,15.99]
["bitfinex","ETHUSD",1749099988441,6.15304227,2621.4,2621.3,15.992]
["bitfinex","ETHUSD",1749099989265,5.52341195,2621.4,2621.3,15.992]
["bitfinex","ETHUSD",1749099989472,5.52341195,2621.4,2621.3,8.219]
["bitfinex","ETHUSD",1749099989679,5.52341195,2621.4,2621.3,9.801]
["bitfinex","ETHUSD",1749099989885,5.52341195,2621.4,2621.3,8.219]
["bitfinex","ETHUSD",1749099990169,5.52341195,2621.4,2621.3,15.993]
["bitfinex","ETHUSD",1749099990372,6.09575315,2621.4,2621.3,15.993]
["bitfinex","ETHUSD",1749099992283,6.09575315,2621.4,2621.3,16.007]
["bitfinex","ETHUSD",1749099995225,6.04335315,2621.4,2621.3,1.598]
["bitfinex","ETHUSD",1749099995387,6.04335315,2621.4,2621.3,9.821]
["bitfinex","ETHUSD",1749099996430,6.04335315,2621.4,2621.3,16.009]
["bitfinex","ETHUSD",1749099996723,6.04335315,2621.4,2621.3,16.008]
["bitfinex","ETHUSD",1749099997308,6.04335315,2621.4,2619.9,5.378894]
["bitfinex","ETHUSD",1749099997309,0.2,2620.9,2619.9,5.378894]
["bitfinex","ETHUSD",1749099997604,0.55,2620.5,2620.2,10.0]
["bitfinex","ETHUSD",1749099997806,0.55,2620.5,2620.1,9.408152]
["bitfinex","ETHUSD",1749099998115,0.55,2620.5,2620.2,10.0]
["bitfinex","ETHUSD",1749099998332,0.55,2620.5,2620.3,7.788]
["bitfinex","ETHUSD",1749099999001,0.77,2620.9,2620.3,7.788]
["bitfinex","ETHUSD",1749099999206,0.2,2621.1,2620.4,15.88054495]
["bitfinex","ETHUSD",1749099999512,0.2,2621.4,2620.8,10.0]
["bitfinex","ETHUSD",1749099999715,0.2,2621.2,2620.9,2.05280142]
["bitfinex","ETHUSD",1749099999917,0.2,2621.2,2621.0,6.214]
["bitfinex","ETHUSD",1749100000091,0.2,2621.2,2621.0,6.66880142]
["bitfinex","ETHUSD",1749100000526,0.2,2621.2,2621.0,6.214]
["bitfinex","ETHUSD",1749100001725,0.2,2621.2,2620.7,2.247544]
["bitfinex","ETHUSD",1749100001934,0.2,2621.2,2621.1,7.81]
["bitfinex","ETHUSD",1749100003329,0.2,2621.2,2620.5,0.38159968]
["bitfinex","ETHUSD",1749100003535,0.2,2621.2,2620.6,7.809]
["bitfinex","ETHUSD",1749100003738,0.2,2621.2,2620.7,14.634802]
["bitfinex","ETHUSD",1749100003940,0.2,2621.2,2620.8,7.808]
["bitfinex","ETHUSD",1749100004135,0.55,2621.1,2620.5,0.45480142]
["bitfinex","ETHUSD",1749100004336,0.55,2621.1,2620.6,1.598]
["bitfinex","ETHUSD",1749100004537,0.55,2621.1,2620.7,7.808]
["bitfinex","ETHUSD",1749100004734,0.55,2621.1,2620.8,7.808]
["bitfinex","ETHUSD",1749100005037,0.55,2621.1,2620.9,1.598]
["bitfinex","ETHUSD",1749100005605,0.55,2621.1,2620.1,22.240033]
["bitfinex","ETHUSD",1749100005835,2.0094,2620.9,2620.2,7.807]
["bitfinex","ETHUSD",1749100006045,3.64051195,2620.8,2620.0,8.223]
["bitfinex","ETHUSD",1749100006219,0.75,2620.7,2620.2,10.0]
["bitfinex","ETHUSD",1749100006722,0.75,2620.7,2620.3,7.807]
["bitfinex","ETHUSD",1749100007739,0.75,2620.7,2620.4,1.598]
["bitfinex","ETHUSD",1749100008053,0.75,2620.7,2620.0,8.223]
["bitfinex","ETHUSD",1749100008227,0.75,2620.7,2620.1,7.807]
["bitfinex","ETHUSD",1749100009344,0.75,2620.7,2620.2,13.371]
["bitfinex","ETHUSD",1749100009648,0.75,2620.7,2620.2,22.240033]
["bitfinex","ETHUSD",1749100009846,0.75,2620.7,2620.2,12.240033]
["bitfinex","ETHUSD",1749100010148,0.75,2620.7,2620.3,10.0]
["bitfinex","ETHUSD",1749100010345,0.75,2620.7,2620.2,16.459326]
["bitfinex","ETHUSD",1749100010955,0.75,2620.7,2620.3,10.0]
["bitfinex","ETHUSD",1749100011157,0.75,2620.7,2620.2,11.47253]
["bitfinex","ETHUSD",1749100011536,0.2,2620.7,2620.2,11.47253]
["bitfinex","ETHUSD",1749100011741,0.2,2620.7,2620.2,18.094651]
["bitfinex","ETHUSD",1749100012048,0.55,2621.0,2620.2,18.094651]
["bitfinex","ETHUSD",1749100012049,0.2,2620.9,2620.2,8.094651]
["bitfinex","ETHUSD",1749100012245,0.2,2620.9,2620.4,0.38161819]
["bitfinex","ETHUSD",1749100012465,0.2,2621.2,2620.6,12.240033]
["bitfinex","ETHUSD",1749100012662,0.2,2621.2,2620.8,10.0]
["bitfinex","ETHUSD",1749100012959,0.2,2621.2,2620.8,0.38156234]
["bitfinex","ETHUSD",1749100013159,0.2,2621.2,2620.7,1.598]
["bitfinex","ETHUSD",1749100013524,0.2,2621.3,2620.7,1.598]
["bitfinex","ETHUSD",1749100013720,0.2,2621.1,2620.7,1.598]
["bitfinex","ETHUSD",1749100015341,0.2,2621.1,2620.8,6.211]
["bitfinex","ETHUSD",1749100018829,0.2,2621.1,2620.7,1.598]
["bitfinex","ETHUSD",1749100019045,0.2,2621.1,2620.8,6.207]
["bitfinex","ETHUSD",1749100019439,0.2,2621.1,2620.3,10.0]
["bitfinex","ETHUSD",1749100019663,0.2,2621.3,2620.6,10.0]
["bitfinex","ETHUSD",1749100019871,0.2,2621.1,2620.7,10.0]
["bitfinex","ETHUSD",1749100020070,0.2,2621.1,2620.6,12.240033]
["bitfinex","ETHUSD",1749100020434,0.2,2621.1,2620.6,10.0]
["bitfinex","ETHUSD",1749100021068,0.2,2621.1,2620.4,7.805]
["bitfinex","ETHUSD",1749100021627,0.2,2621.1,2620.3,10.0]
["bitfinex","ETHUSD",1749100021831,0.2,2621.1,2620.4,7.808]
["bitfinex","ETHUSD",1749100022455,0.2,2621.1,2620.5,7.819]
["bitfinex","ETHUSD",1749100022852,0.2,2621.1,2620.6,10.0]
["bitfinex","ETHUSD",1749100023458,0.2,2621.1,2620.5,8.20059409]
["bitfinex","ETHUSD",1749100026604,0.2,2621.1,2620.5,11.45951195]
["bitfinex","ETHUSD",1749100026741,0.55,2621.7,2620.5,11.45951195]
["bitfinex","ETHUSD",1749100026742,1.2886,2621.7,2621.0,11.319808]
["bitfinex","ETHUSD",1749100026946,0.2,2621.6,2621.2,10.0]
["bitfinex","ETHUSD",1749100027147,0.2,2621.6,2621.3,8.224]
["bitfinex","ETHUSD",1749100027548,0.2,2621.7,2621.3,8.224]
["bitfinex","ETHUSD",1749100028057,0.2,2621.7,2621.3,8.60548895]
["bitfinex","ETHUSD",1749100028403,1.3086,2621.9,2621.6,5.495788]
["bitfinex","ETHUSD",1749100028404,0.02,2621.9,2621.6,5.495788]
["bitfinex","ETHUSD",1749100028681,0.02,2621.9,2621.7,7.821]
["bitfinex","ETHUSD",1749100029590,0.02,2621.9,2621.4,5.394788]
["bitfinex","ETHUSD",1749100029812,0.02,2621.9,2621.3,3.64051195]
["bitfinex","ETHUSD",1749100029945,1.5164,2621.9,2621.5,1.609]
["bitfinex","ETHUSD",1749100030145,1.5164,2621.9,2621.6,1.609]
["bitfinex","ETHUSD",1749100030876,1.5164,2621.9,2621.7,7.818]
["bitfinex","ETHUSD",1749100031079,1.5164,2621.9,2621.3,0.38148305]
["bitfinex","ETHUSD",1749100031286,1.5164,2621.9,2621.8,7.817]
["bitfinex","ETHUSD",1749100031686,0.55,2621.8,2620.7,10.0]
["bitfinex","ETHUSD",1749100031851,1.3648,2621.6,2620.8,7.82]
["bitfinex","ETHUSD",1749100032047,0.2,2621.7,2621.2,5.400864]
["bitfinex","ETHUSD",1749100032264,0.2,2621.6,2621.3,10.0]
["bitfinex","ETHUSD",1749100032465,0.2,2621.6,2621.4,1.609]
["bitfinex","ETHUSD",1749100033469,0.2,2621.8,2621.4,1.609]
["bitfinex","ETHUSD",1749100033672,1.3848,2621.9,2621.6,16.0]
["bitfinex","ETHUSD",1749100033673,0.02,2621.9,2621.6,16.0]
["bitfinex","ETHUSD",1749100033887,0.02,2621.9,2621.6,8.38497319]
["bitfinex","ETHUSD",1749100034083,0.02,2621.9,2621.6,8.76641226]
["bitfinex","ETHUSD",1749100034386,0.02,2621.9,2621.6,8.38497319]
["bitfinex","ETHUSD",1749100035275,0.02,2621.9,2621.7,11.86251195]
["bitfinex","ETHUSD",1749100035485,0.02,2621.9,2621.8,18.98929434]
["bitfinex","ETHUSD",1749100035688,0.02,2621.9,2621.8,19.44409576]
["bitfinex","ETHUSD",1749100035988,0.02,2621.9,2621.8,34.98929434]
["bitfinex","ETHUSD",1749100036190,0.02,2621.9,2621.8,35.44409576]
["bitfinex","ETHUSD",1749100036958,0.00113875,2621.9,2621.8,35.44409576]
["bitfinex","ETHUSD",1749100037158,0.00113875,2621.9,2621.8,33.83609576]
["bitfinex","ETHUSD",1749100037471,0.00113875,2621.9,2621.8,33.38129434]
["bitfinex","ETHUSD",1749100037898,0.00113875,2621.9,2621.8,33.83609576]
["bitfinex","ETHUSD",1749100038061,0.02,2622.9,2622.8,20.02178387]
["bitfinex","ETHUSD",1749100038394,0.02,2622.9,2622.8,25.86251195]
["bitfinex","ETHUSD",1749100038895,0.02,2622.9,2622.8,37.20108795]
["bitfinex","ETHUSD",1749100039876,0.02,2622.9,2622.8,37.58235987]
["bitfinex","ETHUSD",1749100040301,0.02,2622.9,2622.8,22.60327192]
["bitfinex","ETHUSD",1749100040688,0.02,2622.9,2622.8,26.84322192]
["bitfinex","ETHUSD",1749100040872,0.02,2622.9,2622.8,19.30004234]
["bitfinex","ETHUSD",1749100044406,0.02,2622.9,2622.8,15.06009234]
["bitfinex","ETHUSD",1749100045364,0.02,2622.9,2622.8,27.86175334]
["bitfinex","ETHUSD",1749100045768,0.02,2622.9,2622.8,34.76124712]
["bitfinex","ETHUSD",1749100046370,0.02,2622.9,2622.8,26.54324712]
["bitfinex","ETHUSD",1749100046571,0.02,2622.9,2622.8,24.93524712]
["bitfinex","ETHUSD",1749100046865,0.02,2623.9,2623.6,0.38114869]
["bitfinex","ETHUSD",1749100047070,0.02,2623.9,2623.7,16.0]
["bitfinex","ETHUSD",1749100047705,0.02,2623.9,2623.8,6.23]
["bitfinex","ETHUSD",1749100048932,1.2806,2623.9,2623.1,16.0]
["bitfinex","ETHUSD",1749100049141,0.2,2623.7,2623.2,6.234]
["bitfinex","ETHUSD",1749100049329,0.2,2623.7,2623.3,16.0]
["bitfinex","ETHUSD",1749100050537,0.2,2623.7,2622.7,0.38128646]
["bitfinex","ETHUSD",1749100050538,0.2,2623.7,2622.7,16.0]
["bitfinex","ETHUSD",1749100050696,1.3811,2623.6,2622.8,6.232]
["bitfinex","ETHUSD",1749100050901,1.3811,2623.6,2623.2,16.0]
["bitfinex","ETHUSD",1749100051128,1.3811,2623.6,2622.9,16.0]
["bitfinex","ETHUSD",1749100051640,1.3811,2623.6,2623.0,0.38123388]
["bitfinex","ETHUSD",1749100051943,1.3811,2623.6,2623.1,0.38122801]
["bitfinex","ETHUSD",1749100052147,1.3811,2623.6,2622.9,16.38125688]
["bitfinex","ETHUSD",1749100052148,1.3811,2623.6,2623.3,10.0]
["bitfinex","ETHUSD",1749100052303,1.5811,2623.6,2623.2,15.631723]
["bitfinex","ETHUSD",1749100052502,1.5811,2623.6,2623.2,9.866247]
["bitfinex","ETHUSD",1749100054411,1.5811,2623.6,2623.0,12.344018]
["bitfinex","ETHUSD",1749100055219,1.3811,2623.6,2623.0,12.344018]
["bitfinex","ETHUSD",1749100055419,1.3811,2623.6,2623.2,10.143823]
["bitfinex","ETHUSD",1749100055623,0.22,2623.9,2623.1,8.216]
["bitfinex","ETHUSD",1749100055624,1.3746,2623.3,2623.1,8.216]
["bitfinex","ETHUSD",1749100055935,1.3746,2623.3,2623.2,7.846]
["bitfinex","ETHUSD",1749100058422,1.3429,2623.5,2623.3,10.0]
["bitfinex","ETHUSD",1749100059231,0.2,2623.4,2623.2,7.846]
["bitfinex","ETHUSD",1749100059446,0.2,2623.4,2623.1,8.216]
["bitfinex","ETHUSD",1749100059631,0.2,2623.4,2623.3,7.846]
["bitfinex","ETHUSD",1749100061934,0.2,2623.4,2623.3,7.846]
["bitfinex","ETHUSD",1749100062115,1.3429,2623.5,2623.3,7.846]
["bitfinex","ETHUSD",1749100062306,1.5429,2623.5,2623.3,7.846]
["bitfinex","ETHUSD",1749100062639,1.3429,2623.5,2623.3,7.846]
["bitfinex","ETHUSD",1749100062840,1.4714,2623.7,2623.3,7.846]
["bitfinex","ETHUSD",1749100064033,1.4714,2623.7,2623.4,8.216]
["bitfinex","ETHUSD",1749100064540,1.4714,2623.7,2623.5,6.222]
["bitfinex","ETHUSD",1749100065233,1.4714,2623.7,2623.4,8.216]
["bitfinex","ETHUSD",1749100065234,0.75,2623.7,2623.6,7.841]
["bitfinex","ETHUSD",1749100065439,2.1377,2623.7,2623.6,7.841]
["bitfinex","ETHUSD",1749100066138,2.35347,2623.7,2623.6,7.841]
["bitfinex","ETHUSD",1749100070409,2.35347,2623.7,2623.6,16.057]
["bitfinex","ETHUSD",1749100072612,2.35347,2623.7,2623.6,9.836]
["bitfinex","ETHUSD",1749100072818,2.35347,2623.7,2623.6,16.049]
["bitfinex","ETHUSD",1749100074633,1.5877,2623.7,2623.6,16.049]
["bitfinex","ETHUSD",1749100074878,0.2,2623.7,2623.6,16.049]
["bitfinex","ETHUSD",1749100075189,0.01539713,2623.7,2623.6,16.049]
["bitfinex","ETHUSD",1749100076545,0.03539713,2623.9,2623.6,16.049]
["bitfinex","ETHUSD",1749100076751,0.02,2623.9,2623.7,9.8718]
["bitfinex","ETHUSD",1749100077602,0.02,2623.9,2623.8,10.0]
["bitfinex","ETHUSD",1749100077761,0.02,2623.9,2623.8,11.820243]
["bitfinex","ETHUSD",1749100078468,0.02,2623.9,2623.7,3.455243]
["bitfinex","ETHUSD",1749100078666,0.02,2623.9,2623.6,8.21414824]
["bitfinex","ETHUSD",1749100078852,0.02,2623.9,2623.7,7.460143]
["bitfinex","ETHUSD",1749100079058,0.02,2623.9,2623.8,7.460143]
["bitfinex","ETHUSD",1749100079275,0.02,2623.9,2623.8,10.0]
["bitfinex","ETHUSD",1749100079458,0.02,2623.9,2623.6,8.21414824]
["bitfinex","ETHUSD",1749100079993,0.02,2623.9,2623.6,7.833]
["bitfinex","ETHUSD",1749100080893,0.02,2623.9,2623.5,4.350137]
["bitfinex","ETHUSD",1749100081061,0.02,2623.9,2623.7,7.828]
["bitfinex","ETHUSD",1749100081580,0.02,2623.9,2623.7,8.20912689]
["bitfinex","ETHUSD",1749100083104,0.02,2623.9,2623.8,14.178743]
["bitfinex","ETHUSD",1749100083304,0.02,2623.9,2623.8,13.821743]
["bitfinex","ETHUSD",1749100083474,0.02,2623.9,2623.8,10.695143]
["bitfinex","ETHUSD",1749100085195,0.00180306,2623.9,2623.8,10.695143]
["bitfinex","ETHUSD",1749100085400,0.00180306,2623.9,2623.8,18.910143]
["bitfinex","ETHUSD",1749100085772,0.00180306,2623.9,2623.8,13.972198]
["bitfinex","ETHUSD",1749100088480,0.00180306,2623.9,2623.8,14.35332461]
["bitfinex","ETHUSD",1749100088819,0.00419019,2624.2,2623.9,10.545539]
["bitfinex","ETHUSD",1749100090119,0.00419019,2624.2,2623.9,10.228117]
["bitfinex","ETHUSD",1749100090276,0.00419019,2624.2,2623.9,8.159143]
["bitfinex","ETHUSD",1749100094904,0.00419019,2624.2,2624.1,10.0]
["bitfinex","ETHUSD",1749100095227,0.00419019,2624.2,2624.0,1.607]
["bitfinex","ETHUSD",1749100096123,0.00419019,2624.2,2624.1,6.193]
["bitfinex","ETHUSD",1749100096833,0.00419019,2624.2,2624.0,1.607]
["bitfinex","ETHUSD",1749100097008,0.00419019,2624.2,2624.1,6.192]
["bitfinex","ETHUSD",1749100099649,0.00419019,2624.2,2624.1,14.406]
["bitfinex","ETHUSD",1749100099859,0.00042798,2624.2,2624.1,14.406]
["bitfinex","ETHUSD",1749100105087,0.00042798,2624.2,2624.1,16.006]
["bitfinex","ETHUSD",1749100105587,0.00042798,2624.2,2624.1,1.607]
["bitfinex","ETHUSD",1749100106995,0.00042798,2624.2,2624.1,7.791]
["bitfinex","ETHUSD",1749100109891,1.3418,2624.5,2624.1,7.791]
["bitfinex","ETHUSD",1749100110186,1.80765572,2624.5,2624.1,7.791]
["bitfinex","ETHUSD",1749100112298,1.80765572,2624.5,2623.5,3.3167572]
["bitfinex","ETHUSD",1749100112500,1.3418,2624.5,2623.9,12.37033]
["bitfinex","ETHUSD",1749100112708,1.3418,2624.5,2623.9,0.38111191]
["bitfinex","ETHUSD",1749100113065,1.3418,2624.5,2624.0,0.3810944]
["bitfinex","ETHUSD",1749100113272,1.3418,2624.5,2623.9,0.38110329]
["bitfinex","ETHUSD",1749100113581,1.3418,2624.5,2624.0,6.179]
["bitfinex","ETHUSD",1749100114012,4.6585572,2624.5,2624.0,6.179]
["bitfinex","ETHUSD",1749100114195,4.6585572,2624.5,2624.1,6.178]
["bitfinex","ETHUSD",1749100114382,0.46585572,2624.4,2624.1,6.178]
["bitfinex","ETHUSD",1749100114580,0.46585572,2624.4,2624.2,6.178]
["bitfinex","ETHUSD",1749100115407,0.46585572,2624.4,2624.3,9.821]
["bitfinex","ETHUSD",1749100117267,4.6585572,2624.5,2624.3,9.821]
["bitfinex","ETHUSD",1749100118618,4.6585572,2624.5,2623.7,0.38113921]
["bitfinex","ETHUSD",1749100118619,0.55,2624.4,2623.7,0.38113921]
["bitfinex","ETHUSD",1749100118785,0.55,2624.4,2623.8,1.591]
["bitfinex","ETHUSD",1749100119690,0.55,2624.4,2623.9,6.174]
["bitfinex","ETHUSD",1749100121608,0.55,2624.4,2624.0,10.0]
["bitfinex","ETHUSD",1749100122145,1.3418,2624.5,2624.0,10.0]
["bitfinex","ETHUSD",1749100123948,1.3418,2624.5,2623.9,6.174]
["bitfinex","ETHUSD",1749100125446,1.3418,2624.5,2624.0,8.214]
["bitfinex","ETHUSD",1749100125739,1.80765572,2624.5,2624.0,8.214]
["bitfinex","ETHUSD",1749100126247,1.80765572,2624.5,2624.1,6.169]
["bitfinex","ETHUSD",1749100129245,1.3418,2624.5,2624.1,6.169]
["bitfinex","ETHUSD",1749100129473,1.3418,2624.5,2624.2,1.591]
["bitfinex","ETHUSD",1749100133842,1.3418,2624.5,2624.3,6.167]
["bitfinex","ETHUSD",1749100134242,1.3418,2624.5,2624.4,8.214]
["bitfinex","ETHUSD",1749100136697,5.2085572,2624.5,2624.4,9.805]
["bitfinex","ETHUSD",1749100136899,5.72941292,2624.5,2624.4,8.214]
["bitfinex","ETHUSD",1749100137064,5.72941292,2624.5,2624.4,15.972]
["bitfinex","ETHUSD",1749100138681,5.72941292,2624.5,2624.4,9.805]
["bitfinex","ETHUSD",1749100138861,5.72941292,2624.5,2624.4,15.972]
["bitfinex","ETHUSD",1749100141391,5.72941292,2624.5,2624.4,9.805]
["bitfinex","ETHUSD",1749100141686,5.72941292,2624.5,2624.4,15.972]
["bitfinex","ETHUSD",1749100143987,5.72941292,2624.5,2624.4,8.214]
["bitfinex","ETHUSD",1749100144189,5.72941292,2624.5,2622.6,3.3167572]
["bitfinex","ETHUSD",1749100144190,0.55,2623.8,2622.6,33.295394]
["bitfinex","ETHUSD",1749100144510,3.3167572,2623.7,2622.7,16.35427749]
["bitfinex","ETHUSD",1749100144785,1.4267,2623.5,2622.8,7.759]
["bitfinex","ETHUSD",1749100145097,0.80852646,2623.5,2623.0,10.0]
["bitfinex","ETHUSD",1749100145290,0.80852646,2623.5,2623.1,10.0]
["bitfinex","ETHUSD",1749100145456,0.80852646,2623.5,2623.1,7.759]
["bitfinex","ETHUSD",1749100147584,0.80852646,2623.5,2623.1,1.592]
["bitfinex","ETHUSD",1749100147993,0.80852646,2623.5,2623.2,6.168]
["bitfinex","ETHUSD",1749100148171,0.80852646,2623.5,2623.1,1.592]
["bitfinex","ETHUSD",1749100148372,0.80852646,2623.5,2623.2,6.168]
["bitfinex","ETHUSD",1749100148597,0.80852646,2623.5,2623.3,7.754]
["bitfinex","ETHUSD",1749100150821,0.55,2623.7,2623.3,7.754]
["bitfinex","ETHUSD",1749100151025,1.3725,2623.8,2623.3,7.754]
["bitfinex","ETHUSD",1749100151187,1.295,2624.2,2623.4,13.044145]
["bitfinex","ETHUSD",1749100151596,3.3167572,2624.7,2623.8,0.4389]
["bitfinex","ETHUSD",1749100151799,1.393,2624.6,2623.9,1.586]
["bitfinex","ETHUSD",1749100152008,0.55,2624.5,2624.0,8.216]
["bitfinex","ETHUSD",1749100152620,1.393,2624.6,2624.0,8.216]
["bitfinex","ETHUSD",1749100152806,0.55,2624.5,2624.0,8.216]
["bitfinex","ETHUSD",1749100157543,3.8667572,2624.5,2624.0,8.216]
["bitfinex","ETHUSD",1749100158540,0.55,2624.5,2624.0,8.216]
["bitfinex","ETHUSD",1749100158747,0.02,2624.9,2624.0,8.216]
["bitfinex","ETHUSD",1749100159045,1.3577,2624.8,2624.1,0.4389]
["bitfinex","ETHUSD",1749100159254,1.3577,2624.8,2624.2,6.167]
["bitfinex","ETHUSD",1749100159560,0.02,2624.9,2624.2,6.167]
["bitfinex","ETHUSD",1749100159745,0.57,2624.9,2624.2,6.167]
["bitfinex","ETHUSD",1749100165832,0.57,2624.9,2624.3,0.4389]
["bitfinex","ETHUSD",1749100169142,0.57,2624.9,2624.4,1.586]
["bitfinex","ETHUSD",1749100171765,3.3167572,2624.5,2624.1,0.4018]
["bitfinex","ETHUSD",1749100171926,3.3167572,2624.5,2624.2,7.755]
["bitfinex","ETHUSD",1749100172132,3.3167572,2624.5,2624.0,8.216]
["bitfinex","ETHUSD",1749100172342,1.3767,2624.4,2624.1,7.755]
["bitfinex","ETHUSD",1749100174669,3.3167572,2624.5,2624.1,7.755]
["bitfinex","ETHUSD",1749100174876,0.55,2624.8,2624.2,0.4018]
["bitfinex","ETHUSD",1749100175274,0.02,2624.9,2624.2,0.4018]
["bitfinex","ETHUSD",1749100175446,0.02,2624.9,2624.4,0.4018]
["bitfinex","ETHUSD",1749100179253,0.02,2624.9,2624.6,16.0]
["bitfinex","ETHUSD",1749100179587,0.02,2624.9,2624.7,1.589]
["bitfinex","ETHUSD",1749100180335,0.02,2624.9,2624.8,0.4018]
["bitfinex","ETHUSD",1749100180629,0.00118753,2624.9,2624.8,0.4018]
["bitfinex","ETHUSD",1749100180933,0.00118753,2624.9,2624.8,22.5718]
["bitfinex","ETHUSD",1749100184247,0.00118753,2624.9,2624.8,16.0]
["bitfinex","ETHUSD",1749100184559,0.00118753,2624.9,2624.8,23.765]
["bitfinex","ETHUSD",1749100185462,0.00118753,2624.9,2624.8,17.589]
["bitfinex","ETHUSD",1749100185630,0.00118753,2624.9,2624.8,23.764]
["bitfinex","ETHUSD",1749100186829,0.00118753,2624.9,2624.8,7.764]
["bitfinex","ETHUSD",1749100188051,0.00118753,2624.9,2624.5,8.6148]
["bitfinex","ETHUSD",1749100188257,0.00118753,2624.9,2624.8,7.762]
["bitfinex","ETHUSD",1749100188668,0.00118753,2624.9,2624.8,9.801]
["bitfinex","ETHUSD",1749100189942,0.00118753,2624.9,2624.8,15.973]
["bitfinex","ETHUSD",1749100191117,0.00118753,2624.9,2624.8,25.801]
["bitfinex","ETHUSD",1749100191335,0.00118753,2624.9,2624.8,31.972]
["bitfinex","ETHUSD",1749100193524,0.00118753,2624.9,2624.8,24.212]
["bitfinex","ETHUSD",1749100193720,1.91338753,2624.9,2624.8,9.801]
["bitfinex","ETHUSD",1749100194063,2.436402,2624.9,2624.8,15.972]
["bitfinex","ETHUSD",1749100194561,2.436402,2624.9,2624.8,15.973]
["bitfinex","ETHUSD",1749100198450,2.436402,2624.9,2624.8,15.97]
["bitfinex","ETHUSD",1749100198972,2.436402,2624.9,2624.8,31.97]
["bitfinex","ETHUSD",1749100202071,2.436402,2624.9,2624.8,25.801]
["bitfinex","ETHUSD",1749100202383,2.436402,2624.9,2624.8,31.968]
["bitfinex","ETHUSD",1749100206290,1.074202,2624.9,2624.8,31.968]
["bitfinex","ETHUSD",1749100208789,2.423902,2624.9,2624.8,25.798]
["bitfinex","ETHUSD",1749100208950,2.423902,2624.9,2624.8,31.965]
["bitfinex","ETHUSD",1749100217581,2.423902,2624.9,2624.8,25.798]
["bitfinex","ETHUSD",1749100217840,2.423902,2624.9,2624.8,31.965]
["bitfinex","ETHUSD",1749100218427,2.423902,2624.9,2624.8,8.212]
["bitfinex","ETHUSD",1749100218634,2.423902,2624.9,2624.8,15.965]
["bitfinex","ETHUSD",1749100219733,2.423902,2624.9,2624.8,9.798]
["bitfinex","ETHUSD",1749100219926,2.423902,2624.9,2624.8,15.965]
["bitfinex","ETHUSD",1749100226344,1.074202,2624.9,2624.8,15.965]
["bitfinex","ETHUSD",1749100242843,1.074202,2624.9,2624.8,9.798]
["bitfinex","ETHUSD",1749100243055,1.074202,2624.9,2624.8,15.964]
["bitfinex","ETHUSD",1749100244477,1.074202,2624.9,2624.8,9.798]
["bitfinex","ETHUSD",1749100244683,2.382302,2624.9,2624.8,15.964]
["bitfinex","ETHUSD",1749100244973,2.382302,2624.9,2624.8,8.212]
["bitfinex","ETHUSD",1749100245169,2.382302,2624.9,2624.8,15.964]
["bitfinex","ETHUSD",1749100245345,2.382302,2624.9,2624.8,8.212]
["bitfinex","ETHUSD",1749100245550,2.382302,2624.9,2624.8,15.964]
["bitfinex","ETHUSD",1749100246571,2.382302,2624.9,2624.8,8.212]
["bitfinex","ETHUSD",1749100246779,2.382302,2624.9,2624.8,15.964]
["bitfinex","ETHUSD",1749100247776,1.074202,2624.9,2624.8,9.8]
["bitfinex","ETHUSD",1749100248184,1.074202,2624.9,2624.8,15.966]
["bitfinex","ETHUSD",1749100248370,2.350202,2624.9,2624.8,15.966]
["bitfinex","ETHUSD",1749100249079,1.074202,2624.9,2622.9,3.3167572]
["bitfinex","ETHUSD",1749100249299,0.55,2623.8,2623.0,6.167]
["bitfinex","ETHUSD",1749100249452,0.55,2623.8,2622.7,3.3167572]
["bitfinex","ETHUSD",1749100249453,3.3167572,2623.7,2622.7,3.69804088]
["bitfinex","ETHUSD",1749100249656,3.3167572,2623.7,2622.8,6.54827172]
["bitfinex","ETHUSD",1749100249900,3.3167572,2623.7,2623.0,16.0]
["bitfinex","ETHUSD",1749100250057,3.3167572,2623.9,2622.9,16.0]
["bitfinex","ETHUSD",1749100250262,3.3367572,2623.9,2622.9,17.950795]
["bitfinex","ETHUSD",1749100250593,3.3367572,2623.9,2623.2,16.0]
["bitfinex","ETHUSD",1749100250784,3.3367572,2623.9,2623.0,8.905871]
["bitfinex","ETHUSD",1749100251189,3.3367572,2623.9,2623.2,16.0]
["bitfinex","ETHUSD",1749100251510,0.55,2623.8,2623.2,16.0]
["bitfinex","ETHUSD",1749100251688,0.55,2623.8,2622.9,16.0]
["bitfinex","ETHUSD",1749100251893,0.55,2623.8,2623.2,16.0]
["bitfinex","ETHUSD",1749100252087,0.55,2623.8,2622.9,16.0]
["bitfinex","ETHUSD",1749100252264,0.55,2623.8,2623.2,16.0]
["bitfinex","ETHUSD",1749100252465,0.55,2623.8,2622.9,21.199069]
["bitfinex","ETHUSD",1749100252665,0.55,2623.8,2622.9,16.0]
["bitfinex","ETHUSD",1749100254069,3.3167572,2623.7,2623.1,16.0]
["bitfinex","ETHUSD",1749100255300,3.3167572,2623.7,2623.3,16.0]
["bitfinex","ETHUSD",1749100255800,3.3167572,2623.7,2623.5,16.0]
["bitfinex","ETHUSD",1749100256167,3.3167572,2623.7,2623.4,1.586]
["bitfinex","ETHUSD",1749100256368,3.3167572,2623.7,2623.5,6.167]
["bitfinex","ETHUSD",1749100257802,3.8667572,2623.7,2623.6,6.167]
["bitfinex","ETHUSD",1749100260807,0.55,2623.7,2623.6,6.167]
["bitfinex","ETHUSD",1749100263175,0.55,2623.7,2623.4,1.586]
["bitfinex","ETHUSD",1749100263721,0.55,2623.6,2623.3,16.0]
["bitfinex","ETHUSD",1749100263882,0.55,2623.6,2623.5,1.586]
["bitfinex","ETHUSD",1749100264075,3.8667572,2623.6,2623.5,7.754]
["bitfinex","ETHUSD",1749100264294,5.48843292,2623.6,2623.5,7.754]
["bitfinex","ETHUSD",1749100265422,5.1017572,2623.6,2623.5,7.754]
["bitfinex","ETHUSD",1749100266306,0.55,2623.5,2623.3,16.0]
["bitfinex","ETHUSD",1749100266608,0.55,2623.5,2623.4,16.0]
["bitfinex","ETHUSD",1749100266816,0.55,2623.5,2623.4,23.754]
["bitfinex","ETHUSD",1749100269789,0.55,2623.5,2623.4,1.586]
["bitfinex","ETHUSD",1749100269993,0.55,2623.5,2623.4,7.754]
["bitfinex","ETHUSD",1749100270192,0.55,2623.5,2623.4,1.586]
["bitfinex","ETHUSD",1749100270407,0.55,2623.5,2623.4,7.754]
["bitfinex","ETHUSD",1749100273032,0.55,2623.5,2623.4,1.586]
["bitfinex","ETHUSD",1749100273240,1.06017572,2623.5,2623.2,8.215]
["bitfinex","ETHUSD",1749100273543,3.8667572,2623.3,2623.2,8.215]
["bitfinex","ETHUSD",1749100273695,3.8667572,2623.3,2623.2,15.969]
["bitfinex","ETHUSD",1749100273896,5.1122572,2623.3,2623.2,15.969]
["bitfinex","ETHUSD",1749100274352,8.4290144,2623.3,2623.2,8.215]
["bitfinex","ETHUSD",1749100274553,8.4290144,2623.3,2623.2,9.801]
["bitfinex","ETHUSD",1749100274722,5.95515864,2623.3,2623.2,9.801]
["bitfinex","ETHUSD",1749100281131,5.95515864,2623.3,2623.2,15.97]
["bitfinex","ETHUSD",1749100288649,4.70965864,2623.3,2623.2,15.97]
["bitfinex","ETHUSD",1749100288852,3.8667572,2623.3,2623.2,15.97]
["bitfinex","ETHUSD",1749100292884,3.8667572,2623.3,2623.2,9.801]
["bitfinex","ETHUSD",1749100293172,3.8667572,2623.3,2623.2,15.97]
["bitfinex","ETHUSD",1749100296891,3.8667572,2623.3,2623.2,9.801]
["bitfinex","ETHUSD",1749100297054,3.8667572,2623.3,2623.2,15.97]
["bitfinex","ETHUSD",1749100297253,4.38367292,2623.3,2623.2,9.801]
["bitfinex","ETHUSD",1749100297591,5.64607292,2623.3,2623.2,15.97]
["bitfinex","ETHUSD",1749100297794,5.64607292,2623.3,2623.2,9.801]
["bitfinex","ETHUSD",1749100297960,5.64607292,2623.3,2623.2,15.97]
["bitfinex","ETHUSD",1749100298357,5.64607292,2623.3,2623.2,9.801]
["bitfinex","ETHUSD",1749100298697,5.64607292,2623.3,2623.2,8.215]
["bitfinex","ETHUSD",1749100298905,5.64607292,2623.3,2623.2,15.97]
["bitfinex","ETHUSD",1749100301089,5.64607292,2623.3,2623.2,9.801]
["bitfinex","ETHUSD",1749100301090,8.96283012,2623.3,2623.2,9.801]
["bitfinex","ETHUSD",1749100301389,8.96283012,2623.3,2623.2,15.97]
["bitfinex","ETHUSD",1749100302671,5.64607292,2623.3,2623.2,15.97]
["bitfinex","ETHUSD",1749100304093,1.8057,2623.2,2623.1,8.22]
["bitfinex","ETHUSD",1749100304252,9.38982741,2623.2,2623.1,15.975]
["bitfinex","ETHUSD",1749100305315,6.07307021,2623.2,2623.1,15.975]
["bitfinex","ETHUSD",1749100305475,9.38982741,2623.2,2623.1,15.975]
["bitfinex","ETHUSD",1749100305860,9.38982741,2623.2,2623.1,15.976]
["bitfinex","ETHUSD",1749100307592,9.38982741,2623.2,2623.1,15.975]
["bitfinex","ETHUSD",1749100308494,9.38982741,2623.2,2623.1,9.806]
["bitfinex","ETHUSD",1749100308681,9.38982741,2623.2,2623.1,15.975]
["bitfinex","ETHUSD",1749100309157,9.38982741,2623.2,2623.1,15.976]
["bitfinex","ETHUSD",1749100309858,8.13412741,2623.2,2623.1,1.586]
["bitfinex","ETHUSD",1749100310258,0.55,2623.1,2621.1,3.3367572]
["bitfinex","ETHUSD",1749100310495,4.003,2623.6,2621.1,3.3367572]
["bitfinex","ETHUSD",1749100310496,0.55,2622.3,2621.1,3.3367572]
["bitfinex","ETHUSD",1749100310691,0.55,2622.3,2621.2,12.987942]
["bitfinex","ETHUSD",1749100310990,0.55,2622.3,2621.4,18.551309]
["bitfinex","ETHUSD",1749100311161,0.55,2622.3,2621.5,6.17]
["bitfinex","ETHUSD",1749100315436,0.55,2622.5,2621.6,9.807]
["bitfinex","ETHUSD",1749100317331,0.55,2622.5,2621.7,6.17]
["bitfinex","ETHUSD",1749100320031,0.55,2622.5,2621.8,6.17]
["bitfinex","ETHUSD",1749100322219,0.55,2622.5,2621.9,1.586]
["bitfinex","ETHUSD",1749100322418,0.55,2622.3,2621.9,1.586]
["bitfinex","ETHUSD",1749100323500,0.55,2622.5,2621.9,1.586]
["bitfinex","ETHUSD",1749100323999,0.55,2622.7,2621.9,1.586]
["bitfinex","ETHUSD",1749100324406,0.55,2622.8,2621.9,1.586]
["bitfinex","ETHUSD",1749100325431,1.06112572,2622.8,2621.9,1.586]
["bitfinex","ETHUSD",1749100326019,1.06112572,2622.8,2622.0,9.807]
["bitfinex","ETHUSD",1749100326224,3.3167572,2622.8,2622.1,9.807]
["bitfinex","ETHUSD",1749100326420,3.3167572,2622.8,2622.2,9.807]
["bitfinex","ETHUSD",1749100327210,3.3167572,2622.8,2622.3,6.17]
["bitfinex","ETHUSD",1749100329035,0.57,2622.9,2622.3,6.17]
["bitfinex","ETHUSD",1749100329203,1.08312572,2622.9,2622.3,6.17]
["bitfinex","ETHUSD",1749100330241,3.3167572,2622.8,2622.3,6.17]
["bitfinex","ETHUSD",1749100330404,3.3167572,2622.8,2622.2,9.807]
["bitfinex","ETHUSD",1749100330734,0.55,2622.5,2622.2,8.221]
["bitfinex","ETHUSD",1749100330920,0.55,2622.5,2622.3,7.755]
["bitfinex","ETHUSD",1749100331235,1.06369572,2622.5,2622.3,7.755]
["bitfinex","ETHUSD",1749100332935,1.06369572,2622.5,2622.3,1.586]
["bitfinex","ETHUSD",1749100333146,1.06369572,2622.5,2622.4,6.169]
["bitfinex","ETHUSD",1749100334033,1.06369572,2622.5,2622.3,1.586]
["bitfinex","ETHUSD",1749100334225,1.06369572,2622.5,2622.4,6.169]
["bitfinex","ETHUSD",1749100335035,0.55,2622.5,2622.4,6.169]
["bitfinex","ETHUSD",1749100337002,0.55,2622.5,2622.4,1.586]
["bitfinex","ETHUSD",1749100337438,0.55,2622.5,2620.8,0.33811496]
["bitfinex","ETHUSD",1749100337618,0.55,2622.5,2621.3,3.3167572]
["bitfinex","ETHUSD",1749100337933,0.55,2622.5,2621.5,10.0]
["bitfinex","ETHUSD",1749100338132,0.55,2622.5,2621.6,7.755]
["bitfinex","ETHUSD",1749100338327,0.93667572,2622.5,2621.6,7.755]
["bitfinex","ETHUSD",1749100338528,2.16717572,2622.5,2621.6,7.755]
["bitfinex","ETHUSD",1749100340044,0.55,2622.3,2621.7,7.755]
["bitfinex","ETHUSD",1749100345422,1.2305,2622.5,2621.8,8.221]
["bitfinex","ETHUSD",1749100345619,1.2216,2622.7,2621.8,8.221]
["bitfinex","ETHUSD",1749100345950,0.55,2622.6,2621.8,8.221]
["bitfinex","ETHUSD",1749100349659,1.3104,2622.9,2621.9,3.3167572]
["bitfinex","ETHUSD",1749100349958,0.55,2622.8,2621.9,3.3167572]
["bitfinex","ETHUSD",1749100351746,0.55,2622.8,2622.0,10.0]
["bitfinex","ETHUSD",1749100353162,0.55,2622.8,2621.9,3.3167572]
["bitfinex","ETHUSD",1749100353549,0.55,2622.8,2622.0,10.0]
["bitfinex","ETHUSD",1749100354626,0.55,2622.8,2621.9,10.58241]
["bitfinex","ETHUSD",1749100357562,1.2184,2622.7,2621.8,8.221]
["bitfinex","ETHUSD",1749100357862,1.2184,2622.7,2622.0,6.168]
["bitfinex","ETHUSD",1749100359246,1.2184,2622.7,2622.1,6.168]
["bitfinex","ETHUSD",1749100361277,1.2184,2622.7,2620.8,0.33811496]
["bitfinex","ETHUSD",1749100361486,1.2184,2622.7,2621.7,7.955013]
["bitfinex","ETHUSD",1749100361667,3.3167572,2622.6,2621.8,1.585]
["bitfinex","ETHUSD",1749100362554,3.3167572,2622.6,2621.9,6.168]
["bitfinex","ETHUSD",1749100365376,3.3167572,2622.6,2622.0,8.22]
["bitfinex","ETHUSD",1749100365677,1.2184,2622.7,2622.0,8.22]
["bitfinex","ETHUSD",1749100367446,0.55,2622.2,2622.0,8.22]
["bitfinex","ETHUSD",1749100367687,1.33530157,2622.2,2622.1,1.585]
["bitfinex","ETHUSD",1749100367883,1.33530157,2622.2,2622.1,7.753]
["bitfinex","ETHUSD",1749100368186,1.33530157,2622.2,2622.0,8.22]
["bitfinex","ETHUSD",1749100368187,0.55,2622.1,2622.0,8.22]
["bitfinex","ETHUSD",1749100368382,0.55,2622.1,2622.0,15.973]
["bitfinex","ETHUSD",1749100368590,0.55,2622.1,2622.0,9.805]
["bitfinex","ETHUSD",1749100368789,0.55,2622.1,2622.0,15.973]
["bitfinex","ETHUSD",1749100370755,1.7727,2622.1,2622.0,15.973]
["bitfinex","ETHUSD",1749100370956,1.2227,2622.1,2622.0,15.973]
["bitfinex","ETHUSD",1749100372664,1.7727,2622.1,2622.0,9.805]
["bitfinex","ETHUSD",1749100372887,1.7727,2622.1,2622.0,15.973]
["bitfinex","ETHUSD",1749100374397,1.7727,2622.1,2622.0,9.805]
["bitfinex","ETHUSD",1749100374601,1.7727,2622.1,2622.0,15.973]
["bitfinex","ETHUSD",1749100376472,2.28164572,2622.1,2622.0,9.805]
["bitfinex","ETHUSD",1749100376779,2.28164572,2622.1,2622.0,15.973]
["bitfinex","ETHUSD",1749100381409,1.7727,2622.1,2622.0,15.973]
["bitfinex","ETHUSD",1749100382409,1.7727,2622.1,2622.0,9.805]
["bitfinex","ETHUSD",1749100382575,1.7727,2622.1,2622.0,15.973]
["bitfinex","ETHUSD",1749100382973,1.8646,2622.1,2622.0,15.973]
["bitfinex","ETHUSD",1749100383510,1.8646,2622.1,2622.0,15.974]
["bitfinex","ETHUSD",1749100383674,2.38273572,2622.1,2622.0,15.974]
["bitfinex","ETHUSD",1749100383874,2.38273572,2622.1,2622.0,8.22]
["bitfinex","ETHUSD",1749100384211,2.38273572,2622.1,2622.0,15.974]
["bitfinex","ETHUSD",1749100388212,2.38273572,2622.1,2622.0,9.806]
["bitfinex","ETHUSD",1749100388377,2.38273572,2622.1,2622.0,15.974]
["bitfinex","ETHUSD",1749100389381,2.38273572,2622.1,2622.0,9.806]
["bitfinex","ETHUSD",1749100389576,2.38273572,2622.1,2622.0,15.974]
["bitfinex","ETHUSD",1749100391881,1.8646,2622.1,2622.0,15.974]
["bitfinex","ETHUSD",1749100394321,3.8667572,2622.1,2622.0,15.974]
["bitfinex","ETHUSD",1749100395696,1.3188,2622.3,2622.0,15.974]
["bitfinex","ETHUSD",1749100395919,0.55,2622.2,2622.0,15.974]
["bitfinex","ETHUSD",1749100396139,4.5323572,2622.5,2622.0,15.974]
["bitfinex","ETHUSD",1749100396140,0.55,2622.4,2622.0,15.974]
["bitfinex","ETHUSD",1749100396286,1.2156,2622.5,2622.0,15.974]
["bitfinex","ETHUSD",1749100396626,3.3167572,2622.2,2622.0,9.806]
["bitfinex","ETHUSD",1749100396925,1.8162,2622.1,2622.0,9.806]
["bitfinex","ETHUSD",1749100397080,1.8162,2622.1,2622.0,15.974]
["bitfinex","ETHUSD",1749100400394,1.8162,2622.1,2622.0,15.973]
["bitfinex","ETHUSD",1749100400822,1.8162,2622.1,2622.0,9.805]
["bitfinex","ETHUSD",1749100401011,2.32949572,2622.1,2622.0,15.973]
["bitfinex","ETHUSD",1749100402835,2.32949572,2622.1,2622.0,9.805]
["bitfinex","ETHUSD",1749100403036,2.32949572,2622.1,2622.0,15.973]
["bitfinex","ETHUSD",1749100406547,1.06329572,2622.1,2622.0,15.973]
["bitfinex","ETHUSD",1749100411134,1.06329572,2622.1,2622.0,1.585]
["bitfinex","ETHUSD",1749100411338,4.38005292,2622.1,2622.0,1.585]
["bitfinex","ETHUSD",1749100411520,3.8667572,2622.1,2622.0,1.585]
["bitfinex","ETHUSD",1749100412244,3.8667572,2622.1,2622.0,7.753]
["bitfinex","ETHUSD",1749100413643,0.02,2621.9,2621.0,16.0]
["bitfinex","ETHUSD",1749100413820,0.02,2621.9,2620.8,16.0]
["bitfinex","ETHUSD",1749100414022,0.02,2621.9,2621.2,16.0]
["bitfinex","ETHUSD",1749100414239,0.02,2621.9,2620.8,16.0]
["bitfinex","ETHUSD",1749100414453,0.02,2621.9,2621.2,16.0]
["bitfinex","ETHUSD",1749100414612,0.02,2621.9,2621.4,16.0]
["bitfinex","ETHUSD",1749100414942,0.55,2621.8,2621.0,16.0]
["bitfinex","ETHUSD",1749100415147,0.55,2621.8,2621.6,16.0]
["bitfinex","ETHUSD",1749100415443,0.55,2621.8,2621.7,9.807]
["bitfinex","ETHUSD",1749100415763,3.8867572,2621.9,2621.8,16.0]
["bitfinex","ETHUSD",1749100419344,0.57,2621.9,2621.8,16.0]
["bitfinex","ETHUSD",1749100420769,0.57,2621.9,2621.8,17.585]
["bitfinex","ETHUSD",1749100420999,0.02,2621.9,2621.8,17.585]
["bitfinex","ETHUSD",1749100421141,0.00103633,2621.9,2621.8,17.585]
["bitfinex","ETHUSD",1749100421651,0.00103633,2621.9,2621.8,1.585]
["bitfinex","ETHUSD",1749100425057,0.00103633,2621.9,2621.8,17.585]
["bitfinex","ETHUSD",1749100427588,3.31779353,2621.9,2621.8,1.585]
["bitfinex","ETHUSD",1749100427775,3.86779353,2621.9,2621.8,1.585]
["bitfinex","ETHUSD",1749100427980,4.19957288,2621.9,2621.8,7.752]
["bitfinex","ETHUSD",1749100428185,3.86779353,2621.9,2621.8,23.752]
["bitfinex","ETHUSD",1749100428390,3.86779353,2621.9,2621.8,7.752]
["bitfinex","ETHUSD",1749100428595,3.86779353,2621.9,2621.8,23.752]
["bitfinex","ETHUSD",1749100435200,3.86779353,2621.9,2621.8,17.585]
["bitfinex","ETHUSD",1749100435375,3.86779353,2621.9,2621.8,23.752]
["bitfinex","ETHUSD",1749100439099,3.86779353,2621.9,2621.8,16.0]
["bitfinex","ETHUSD",1749100439300,3.86779353,2621.9,2621.8,23.751]
["bitfinex","ETHUSD",1749100443141,3.86779353,2621.9,2621.8,16.65289315]
["bitfinex","ETHUSD",1749100443835,3.86779353,2621.9,2621.8,7.751]
["bitfinex","ETHUSD",1749100449556,3.86779353,2621.9,2621.8,1.584]
["bitfinex","ETHUSD",1749100449756,4.25457288,2621.9,2621.8,1.584]
["bitfinex","ETHUSD",1749100450558,4.25457288,2621.9,2621.8,7.75]
["bitfinex","ETHUSD",1749100452525,4.25457288,2621.9,2621.8,1.584]
["bitfinex","ETHUSD",1749100452721,5.51707288,2621.9,2620.4,3.65487216]
["bitfinex","ETHUSD",1749100452922,3.3167572,2621.3,2620.5,1.584]
["bitfinex","ETHUSD",1749100453225,3.3167572,2621.3,2620.6,16.166]
["bitfinex","ETHUSD",1749100453424,3.3167572,2621.3,2620.7,6.166]
["bitfinex","ETHUSD",1749100455286,3.3167572,2621.3,2620.8,8.223]
["bitfinex","ETHUSD",1749100456064,3.3167572,2621.3,2620.9,6.166]
["bitfinex","ETHUSD",1749100457323,1.22703633,2621.9,2620.9,6.166]
["bitfinex","ETHUSD",1749100457527,3.31779353,2621.9,2621.0,10.37549026]
["bitfinex","ETHUSD",1749100457722,3.31779353,2621.9,2621.1,1.584]
["bitfinex","ETHUSD",1749100458170,3.31779353,2621.9,2621.1,1.96551248]
["bitfinex","ETHUSD",1749100458337,0.00103633,2621.9,2621.2,0.38150199]
["bitfinex","ETHUSD",1749100458663,4.712e-05,2621.9,2621.6,0.38144103]
["bitfinex","ETHUSD",1749100458965,4.712e-05,2621.9,2621.2,3.3167572]
["bitfinex","ETHUSD",1749100458966,4.712e-05,2621.9,2621.1,18.263969]
["bitfinex","ETHUSD",1749100459267,4.712e-05,2621.9,2621.7,6.166]
["bitfinex","ETHUSD",1749100459421,4.712e-05,2621.9,2621.8,1.584]
["bitfinex","ETHUSD",1749100461844,4.712e-05,2621.9,2621.8,4.0527]
["bitfinex","ETHUSD",1749100462078,4.712e-05,2621.9,2621.8,1.584]
["bitfinex","ETHUSD",1749100463389,4.712e-05,2621.9,2621.8,11.584]
["bitfinex","ETHUSD",1749100463765,4.712e-05,2621.9,2621.8,1.584]
["bitfinex","ETHUSD",1749100463966,4.712e-05,2621.9,2621.8,7.75]
["bitfinex","ETHUSD",1749100464161,4.712e-05,2621.9,2621.8,1.584]
["bitfinex","ETHUSD",1749100464381,4.712e-05,2621.9,2621.8,7.75]
["bitfinex","ETHUSD",1749100466491,4.712e-05,2621.9,2621.8,7.7864]
["bitfinex","ETHUSD",1749100467585,4.712e-05,2621.9,2621.8,1.6204]
["bitfinex","ETHUSD",1749100467789,4.712e-05,2621.9,2621.8,7.7854]
["bitfinex","ETHUSD",1749100468691,3.3167572,2622.4,2621.8,7.7854]
["bitfinex","ETHUSD",1749100469994,1.3167,2622.3,2621.8,7.7854]
["bitfinex","ETHUSD",1749100471174,3.3167572,2622.4,2621.8,7.7854]
["bitfinex","ETHUSD",1749100471986,3.3167572,2622.4,2621.9,8.221]
["bitfinex","ETHUSD",1749100473666,3.3167572,2622.0,2621.9,8.221]
["bitfinex","ETHUSD",1749100473871,3.3167572,2622.0,2621.9,14.385]
["bitfinex","ETHUSD",1749100474470,3.3167572,2622.2,2621.9,14.385]
["bitfinex","ETHUSD",1749100477887,3.3167572,2622.0,2621.9,8.221]
["bitfinex","ETHUSD",1749100478088,4.6455572,2622.0,2621.9,15.968]
["bitfinex","ETHUSD",1749100478281,5.11011292,2622.0,2621.9,15.968]
["bitfinex","ETHUSD",1749100478478,5.11011292,2622.0,2621.9,9.804]
["bitfinex","ETHUSD",1749100478666,5.11011292,2622.0,2621.9,15.968]
["bitfinex","ETHUSD",1749100481298,4.6455572,2622.0,2621.9,15.968]
["bitfinex","ETHUSD",1749100481899,5.1955572,2622.0,2621.9,8.221]
["bitfinex","ETHUSD",1749100482100,5.1955572,2622.0,2621.9,9.804]
["bitfinex","ETHUSD",1749100482274,5.1955572,2622.0,2621.9,15.968]
["bitfinex","ETHUSD",1749100483569,5.1955572,2622.0,2621.9,1.583]
["bitfinex","ETHUSD",1749100483768,5.71511292,2622.0,2621.9,1.583]
["bitfinex","ETHUSD",1749100484872,5.71511292,2622.0,2621.9,7.747]
["bitfinex","ETHUSD",1749100485072,0.55,2621.9,2620.9,0.38154184]
["bitfinex","ETHUSD",1749100485303,3.3167572,2621.7,2621.0,15.969]
["bitfinex","ETHUSD",1749100485481,3.3167572,2621.7,2621.2,10.0]
["bitfinex","ETHUSD",1749100485817,3.3167572,2621.7,2621.3,6.164]
["bitfinex","ETHUSD",1749100486304,3.3167572,2621.7,2621.2,10.0]
["bitfinex","ETHUSD",1749100486608,3.3167572,2621.7,2621.4,6.164]
["bitfinex","ETHUSD",1749100489315,0.57,2621.9,2621.4,6.164]
["bitfinex","ETHUSD",1749100489512,3.3167572,2621.8,2621.5,6.164]
["bitfinex","ETHUSD",1749100493125,3.3167572,2621.8,2621.6,8.222]
["bitfinex","ETHUSD",1749100493336,3.3167572,2621.8,2621.7,1.583]
["bitfinex","ETHUSD",1749100493513,3.83831292,2621.8,2621.7,1.583]
["bitfinex","ETHUSD",1749100495334,3.83831292,2621.8,2621.6,8.222]
["bitfinex","ETHUSD",1749100495335,0.55,2621.7,2621.6,8.222]
["bitfinex","ETHUSD",1749100495499,1.8371,2621.7,2621.6,15.97]
["bitfinex","ETHUSD",1749100504153,1.8371,2621.7,2621.6,9.805]
["bitfinex","ETHUSD",1749100504353,2.40664129,2621.7,2621.6,15.97]
["bitfinex","ETHUSD",1749100506542,2.40664129,2621.7,2621.6,9.805]
["bitfinex","ETHUSD",1749100506749,2.40664129,2621.7,2621.6,15.97]
["bitfinex","ETHUSD",1749100510252,2.40664129,2621.7,2621.6,9.805]
["bitfinex","ETHUSD",1749100510456,2.40664129,2621.7,2621.6,15.97]
["bitfinex","ETHUSD",1749100511767,5.72339849,2621.7,2621.6,15.97]
["bitfinex","ETHUSD",1749100512071,3.8667572,2621.7,2621.6,15.97]
["bitfinex","ETHUSD",1749100520947,3.3167572,2621.7,2621.6,15.97]
["bitfinex","ETHUSD",1749100521451,0.55,2621.8,2621.6,15.97]
["bitfinex","ETHUSD",1749100523371,4.5779572,2621.9,2621.6,15.97]
["bitfinex","ETHUSD",1749100523372,0.02,2621.9,2621.6,15.97]
["bitfinex","ETHUSD",1749100525481,0.02,2621.9,2621.7,6.165]
["bitfinex","ETHUSD",1749100526987,3.3367572,2621.9,2621.7,6.165]
["bitfinex","ETHUSD",1749100527150,3.3367572,2621.9,2621.6,8.222]
["bitfinex","ETHUSD",1749100527347,3.3367572,2621.9,2621.8,1.583]
["bitfinex","ETHUSD",1749100527564,4.34820292,2621.9,2621.8,7.748]
["bitfinex","ETHUSD",1749100531300,4.34820292,2621.9,2621.8,1.583]
["bitfinex","ETHUSD",1749100531482,4.34820292,2621.9,2621.8,7.747]
["bitfinex","ETHUSD",1749100531685,4.34820292,2621.9,2621.8,1.583]
["bitfinex","ETHUSD",1749100531981,5.64200292,2621.9,2621.8,7.747]
["bitfinex","ETHUSD",1749100534496,0.2,2621.3,2620.3,3.3167572]
["bitfinex","ETHUSD",1749100534709,0.01068685,2621.3,2620.5,14.029864]
["bitfinex","ETHUSD",1749100534907,0.01068685,2621.3,2620.5,12.216864]
["bitfinex","ETHUSD",1749100535072,0.01068685,2621.3,2620.5,8.787398]
["bitfinex","ETHUSD",1749100535263,0.01068685,2621.3,2620.8,10.0]
["bitfinex","ETHUSD",1749100535459,0.01068685,2621.3,2620.9,10.0]
["bitfinex","ETHUSD",1749100535660,0.01068685,2621.3,2621.0,7.748]
["bitfinex","ETHUSD",1749100537013,0.02,2620.9,2620.8,10.0]
["bitfinex","ETHUSD",1749100537233,0.02,2620.9,2620.8,5.034337]
["bitfinex","ETHUSD",1749100537838,0.02,2620.9,2620.8,1.583]
["bitfinex","ETHUSD",1749100538019,0.02,2620.9,2620.8,7.748]
["bitfinex","ETHUSD",1749100538216,0.02,2620.9,2620.8,1.583]
["bitfinex","ETHUSD",1749100538443,0.02,2620.9,2620.8,7.748]
["bitfinex","ETHUSD",1749100539628,0.02,2620.9,2620.8,1.583]
["bitfinex","ETHUSD",1749100539810,0.02,2620.9,2620.8,7.748]
["bitfinex","ETHUSD",1749100540199,0.02,2620.9,2620.8,1.583]
["bitfinex","ETHUSD",1749100540530,0.02,2620.9,2620.8,7.748]
["bitfinex","ETHUSD",1749100542990,0.02,2620.9,2620.8,1.583]
["bitfinex","ETHUSD",1749100543229,0.02,2620.9,2620.8,7.748]
["bitfinex","ETHUSD",1749100544632,0.00109071,2620.9,2620.8,7.748]
["bitfinex","ETHUSD",1749100545709,0.00109071,2620.9,2620.8,1.583]
["bitfinex","ETHUSD",1749100545904,0.00109071,2620.9,2620.8,7.748]
["bitfinex","ETHUSD",1749100546117,0.00109071,2620.9,2620.6,8.223]
["bitfinex","ETHUSD",1749100546320,0.01068685,2620.8,2620.7,1.583]
["bitfinex","ETHUSD",1749100546510,0.01068685,2620.8,2620.7,7.748]
["bitfinex","ETHUSD",1749100548509,0.01068685,2620.8,2620.7,1.583]
["bitfinex","ETHUSD",1749100548837,0.01068685,2620.8,2620.7,7.748]
["bitfinex","ETHUSD",1749100549036,0.01068685,2620.8,2620.7,1.583]
["bitfinex","ETHUSD",1749100549336,1.01392033,2620.8,2620.7,1.583]
["bitfinex","ETHUSD",1749100549500,2.18902033,2620.8,2620.7,7.748]
["bitfinex","ETHUSD",1749100549898,2.18902033,2620.8,2620.7,15.972]
["bitfinex","ETHUSD",1749100550439,2.18902033,2620.8,2620.7,9.807]
["bitfinex","ETHUSD",1749100550643,2.18902033,2620.8,2620.7,15.972]
["bitfinex","ETHUSD",1749100551938,5.50577753,2620.8,2620.7,15.972]
["bitfinex","ETHUSD",1749100552238,5.05254405,2620.8,2620.7,15.972]
["bitfinex","ETHUSD",1749100553225,5.05254405,2620.8,2620.7,8.224]
["bitfinex","ETHUSD",1749100553408,5.05254405,2620.8,2620.7,15.973]
["bitfinex","ETHUSD",1749100554404,1.73578685,2620.8,2620.7,15.973]
["bitfinex","ETHUSD",1749100554616,5.05254405,2620.8,2620.7,15.973]
["bitfinex","ETHUSD",1749100556351,5.55790753,2620.8,2620.7,15.973]
["bitfinex","ETHUSD",1749100558850,5.55790753,2620.8,2620.7,9.807]
["bitfinex","ETHUSD",1749100559050,5.55790753,2620.8,2620.7,15.973]
["bitfinex","ETHUSD",1749100560405,5.55790753,2620.8,2620.7,9.807]
["bitfinex","ETHUSD",1749100561207,0.01068685,2619.7,2618.5,3.3167572]
["bitfinex","ETHUSD",1749100561378,3.32744405,2619.7,2618.7,22.955677]
["bitfinex","ETHUSD",1749100561706,3.32744405,2619.7,2618.9,14.107028]
["bitfinex","ETHUSD",1749100561871,3.32744405,2619.7,2619.0,10.0]
["bitfinex","ETHUSD",1749100562076,3.32744405,2619.7,2618.9,9.06244]
["bitfinex","ETHUSD",1749100562376,0.55,2619.6,2619.0,6.186]
["bitfinex","ETHUSD",1749100562564,1.7133,2619.6,2618.6,13.1257572]
["bitfinex","ETHUSD",1749100562770,1.7133,2619.6,2618.8,10.0]
["bitfinex","ETHUSD",1749100562969,1.7133,2619.6,2618.9,10.0]
["bitfinex","ETHUSD",1749100563371,0.55,2619.4,2619.0,7.768]
["bitfinex","ETHUSD",1749100563663,3.32744405,2619.5,2619.1,8.14350976]
["bitfinex","ETHUSD",1749100563664,0.56068685,2619.5,2619.1,8.14350976]
["bitfinex","ETHUSD",1749100563895,0.01068685,2619.5,2619.1,8.14350976]
["bitfinex","ETHUSD",1749100564096,0.01068685,2619.5,2619.1,7.768]
["bitfinex","ETHUSD",1749100564432,0.00109071,2620.9,2619.1,7.768]
["bitfinex","ETHUSD",1749100564433,5.10304405,2619.3,2619.2,1.583]
["bitfinex","ETHUSD",1749100564713,5.61334846,2619.3,2619.2,7.788]
["bitfinex","ETHUSD",1749100564865,2.29659126,2619.3,2619.2,7.788]
["bitfinex","ETHUSD",1749100565067,0.01068685,2619.3,2619.2,7.788]
["bitfinex","ETHUSD",1749100566204,0.56068685,2619.3,2618.6,8.226]
["bitfinex","ETHUSD",1749100566510,0.56068685,2619.1,2618.7,7.79]
["bitfinex","ETHUSD",1749100566818,1.1886,2619.5,2618.7,7.79]
["bitfinex","ETHUSD",1749100566819,0.01068685,2619.5,2618.8,3.551]
["bitfinex","ETHUSD",1749100566971,0.01068685,2619.5,2618.9,10.0]
["bitfinex","ETHUSD",1749100567168,3.3167572,2619.3,2618.7,7.79]
["bitfinex","ETHUSD",1749100567410,3.3167572,2619.1,2618.7,1.583]
["bitfinex","ETHUSD",1749100567609,0.01068685,2619.1,2618.8,6.214]
["bitfinex","ETHUSD",1749100569706,1.22498685,2619.4,2618.8,16.214]
["bitfinex","ETHUSD",1749100570012,1.21308685,2619.7,2619.1,10.0]
["bitfinex","ETHUSD",1749100570174,0.01068685,2619.4,2618.9,6.2353]
["bitfinex","ETHUSD",1749100570503,0.01068685,2619.4,2619.0,6.071]
["bitfinex","ETHUSD",1749100570706,0.01068685,2619.4,2618.9,10.0]
["bitfinex","ETHUSD",1749100571036,0.01068685,2619.4,2618.8,16.214]
["bitfinex","ETHUSD",1749100571209,0.01068685,2619.4,2618.9,6.212]
["bitfinex","ETHUSD",1749100571575,0.01068685,2619.4,2618.7,1.583]
["bitfinex","ETHUSD",1749100571576,0.56068685,2619.4,2618.7,1.583]
["bitfinex","ETHUSD",1749100571775,0.56068685,2619.4,2618.8,6.212]
["bitfinex","ETHUSD",1749100572196,1.2024,2619.7,2619.0,10.0]
["bitfinex","ETHUSD",1749100572197,0.01068685,2619.6,2619.0,10.0]
["bitfinex","ETHUSD",1749100572401,0.01068685,2619.6,2619.0,21.469397]
["bitfinex","ETHUSD",1749100572598,0.01068685,2619.4,2618.9,23.464197]
["bitfinex","ETHUSD",1749100572798,0.01068685,2619.5,2618.9,11.059743]
["bitfinex","ETHUSD",1749100572997,0.01068685,2619.5,2618.9,9.973743]
["bitfinex","ETHUSD",1749100573177,0.01068685,2619.5,2619.0,7.910649]
["bitfinex","ETHUSD",1749100573379,0.01068685,2619.5,2618.9,10.0]
["bitfinex","ETHUSD",1749100574275,0.01068685,2619.5,2619.0,10.0]
["bitfinex","ETHUSD",1749100574470,0.01068685,2619.5,2618.9,17.740943]
["bitfinex","ETHUSD",1749100574675,0.01068685,2619.5,2619.0,10.0]
["bitfinex","ETHUSD",1749100574882,0.01068685,2619.5,2618.9,14.028943]
["bitfinex","ETHUSD",1749100575084,0.01068685,2619.5,2619.0,10.0]
["bitfinex","ETHUSD",1749100575313,1.21308685,2619.7,2618.9,10.0]
["bitfinex","ETHUSD",1749100575511,0.01068685,2619.4,2619.1,10.0]
["bitfinex","ETHUSD",1749100575816,0.01068685,2619.6,2618.9,28.019906]
["bitfinex","ETHUSD",1749100575985,1.2024,2619.7,2618.9,28.019906]
["bitfinex","ETHUSD",1749100575986,0.01068685,2619.4,2618.9,15.94072]
["bitfinex","ETHUSD",1749100576527,0.01068685,2619.4,2618.9,14.338743]
["bitfinex","ETHUSD",1749100576683,0.01068685,2619.4,2618.9,25.149572]
["bitfinex","ETHUSD",1749100576887,0.01068685,2619.6,2618.9,13.364286]
["bitfinex","ETHUSD",1749100577097,0.01068685,2619.4,2618.9,13.364286]
["bitfinex","ETHUSD",1749100577297,0.01068685,2619.4,2618.9,7.235286]
["bitfinex","ETHUSD",1749100577499,0.01068685,2619.8,2619.1,10.0]
["bitfinex","ETHUSD",1749100577802,0.01068685,2619.6,2618.9,13.191]
["bitfinex","ETHUSD",1749100577999,1.1882,2619.5,2618.9,10.0]
["bitfinex","ETHUSD",1749100578826,4.5049572,2619.5,2619.0,7.823]
["bitfinex","ETHUSD",1749100578989,4.5049572,2619.5,2619.0,1.61]
["bitfinex","ETHUSD",1749100579327,0.01068685,2619.3,2619.1,6.215]
["bitfinex","ETHUSD",1749100579613,0.01068685,2619.3,2618.6,8.226]
["bitfinex","ETHUSD",1749100579820,0.01068685,2619.3,2619.2,6.214]
["bitfinex","ETHUSD",1749100580032,0.01068685,2619.3,2618.6,8.226]
["bitfinex","ETHUSD",1749100580233,1.172,2619.2,2618.7,1.61]
["bitfinex","ETHUSD",1749100580441,1.172,2619.2,2618.7,7.824]
["bitfinex","ETHUSD",1749100581126,1.172,2619.2,2618.8,10.0]
["bitfinex","ETHUSD",1749100581907,1.18268685,2619.2,2618.8,10.0]
["bitfinex","ETHUSD",1749100582426,0.01068685,2619.2,2618.8,10.0]
["bitfinex","ETHUSD",1749100582930,1.2235,2619.4,2618.8,10.0]
["bitfinex","ETHUSD",1749100583153,0.01068685,2619.1,2618.8,21.085891]
["bitfinex","ETHUSD",1749100583352,0.01068685,2619.3,2618.8,11.085891]
["bitfinex","ETHUSD",1749100583650,0.01068685,2619.1,2618.9,10.0]
["bitfinex","ETHUSD",1749100583801,0.01068685,2619.1,2618.7,11.1407572]
["bitfinex","ETHUSD",1749100584002,0.01068685,2619.1,2618.9,10.0]
["bitfinex","ETHUSD",1749100584202,0.01068685,2619.1,2618.8,10.0]
["bitfinex","ETHUSD",1749100585644,0.01068685,2619.1,2618.7,7.824]
["bitfinex","ETHUSD",1749100587025,1.2235,2619.4,2618.9,10.0]
["bitfinex","ETHUSD",1749100587334,0.01068685,2619.4,2619.0,11.959132]
["bitfinex","ETHUSD",1749100587538,0.01068685,2619.4,2618.9,10.731646]
["bitfinex","ETHUSD",1749100587951,3.3167572,2621.0,2618.9,14.0484032]
["bitfinex","ETHUSD",1749100588100,0.01068685,2620.0,2619.2,0.38179574]
["bitfinex","ETHUSD",1749100588304,1.1732,2620.1,2619.3,1.61]
["bitfinex","ETHUSD",1749100588499,1.18388685,2620.1,2619.3,1.99178037]
["bitfinex","ETHUSD",1749100588707,0.01068685,2619.9,2619.4,13.755974]
["bitfinex","ETHUSD",1749100588934,0.01068685,2619.9,2619.5,10.0]
["bitfinex","ETHUSD",1749100589104,0.01068685,2619.9,2619.4,12.971694]
["bitfinex","ETHUSD",1749100589304,0.01068685,2619.9,2619.4,8.457694]
["bitfinex","ETHUSD",1749100590440,1.18388685,2620.1,2619.4,8.457694]
["bitfinex","ETHUSD",1749100590603,0.01068685,2620.2,2619.6,33.759532]
["bitfinex","ETHUSD",1749100590808,0.01068685,2620.2,2619.8,22.592135]
["bitfinex","ETHUSD",1749100591017,0.01068685,2620.2,2619.9,9.839]
["bitfinex","ETHUSD",1749100592342,0.01068685,2620.2,2620.0,6.207]
["bitfinex","ETHUSD",1749100597264,0.01068685,2620.6,2620.0,6.207]
["bitfinex","ETHUSD",1749100597543,0.01068685,2620.3,2620.0,6.207]
["bitfinex","ETHUSD",1749100598138,0.01068685,2620.3,2620.1,9.838]
["bitfinex","ETHUSD",1749100598316,0.01068685,2620.3,2620.2,1.61]
["bitfinex","ETHUSD",1749100599316,0.01068685,2620.3,2620.2,7.813]
["bitfinex","ETHUSD",1749100601089,0.01068685,2620.7,2620.3,10.0]
["bitfinex","ETHUSD",1749100601230,0.01068685,2620.5,2620.2,7.813]
["bitfinex","ETHUSD",1749100603941,4.54464791,2620.9,2620.1,30.0]
["bitfinex","ETHUSD",1749100603942,1.23857756,2620.9,2620.1,30.0]
["bitfinex","ETHUSD",1749100604137,0.01068685,2620.6,2620.1,19.776667]
["bitfinex","ETHUSD",1749100604318,0.01068685,2620.6,2620.1,13.642165]
["bitfinex","ETHUSD",1749100604518,0.01068685,2620.6,2620.1,12.752065]
["bitfinex","ETHUSD",1749100605051,0.01068685,2620.6,2620.2,6.199]
["bitfinex","ETHUSD",1749100605456,0.01068685,2620.6,2620.3,9.837]
["bitfinex","ETHUSD",1749100605759,0.56068685,2620.4,2620.3,8.227]
["bitfinex","ETHUSD",1749100605923,1.74928685,2620.4,2620.3,9.828]
["bitfinex","ETHUSD",1749100606122,1.74928685,2620.4,2620.3,16.035]
["bitfinex","ETHUSD",1749100607353,1.19928685,2620.4,2620.3,16.035]
["bitfinex","ETHUSD",1749100610857,0.53262018,2620.4,2620.3,16.035]
["bitfinex","ETHUSD",1749100612162,0.53262018,2620.4,2620.3,16.032]
["bitfinex","ETHUSD",1749100612564,1.46755792,2620.4,2620.3,9.828]
["bitfinex","ETHUSD",1749100612747,1.46755792,2620.4,2620.3,16.032]
["bitfinex","ETHUSD",1749100614136,1.46755792,2620.4,2620.3,1.601]
["bitfinex","ETHUSD",1749100615344,1.46755792,2620.4,2620.3,9.828]
["bitfinex","ETHUSD",1749100615548,1.46755792,2620.4,2620.3,16.029]
["bitfinex","ETHUSD",1749100615756,1.46755792,2620.4,2620.3,8.227]
["bitfinex","ETHUSD",1749100615961,1.46755792,2620.4,2620.3,16.039]
["bitfinex","ETHUSD",1749100616567,1.46755792,2620.4,2619.0,6.6067572]
["bitfinex","ETHUSD",1749100616568,0.02,2619.9,2619.1,21.888401]
["bitfinex","ETHUSD",1749100616766,0.02,2619.9,2619.0,3.3167572]
["bitfinex","ETHUSD",1749100616767,0.00092704,2619.9,2619.3,22.34153]
["bitfinex","ETHUSD",1749100617171,0.00092704,2619.9,2619.5,10.0]
["bitfinex","ETHUSD",1749100617373,0.00092704,2619.9,2619.4,0.1615]
["bitfinex","ETHUSD",1749100617540,0.00092704,2619.9,2619.6,0.38172946]
["bitfinex","ETHUSD",1749100617737,0.00092704,2619.9,2619.7,11.456314]
["bitfinex","ETHUSD",1749100618071,0.00092704,2619.9,2619.8,7.813]
["bitfinex","ETHUSD",1749100620472,0.00092704,2619.9,2619.8,7.9745]
["bitfinex","ETHUSD",1749100620675,0.00092704,2619.9,2619.8,23.9745]
["bitfinex","ETHUSD",1749100620841,0.00092704,2619.9,2619.8,17.7625]
["bitfinex","ETHUSD",1749100621174,0.00092704,2619.9,2619.8,23.9715]
["bitfinex","ETHUSD",1749100621375,0.00092704,2619.9,2619.8,23.81]
["bitfinex","ETHUSD",1749100625279,0.00092704,2619.9,2619.8,32.037]
["bitfinex","ETHUSD",1749100626884,4.283e-05,2619.9,2619.8,32.037]
["bitfinex","ETHUSD",1749100627082,4.283e-05,2619.9,2619.8,25.828]
["bitfinex","ETHUSD",1749100627284,4.283e-05,2619.9,2619.8,32.032]
["bitfinex","ETHUSD",1749100630888,4.283e-05,2619.9,2619.8,24.227]
["bitfinex","ETHUSD",1749100631129,4.283e-05,2619.9,2619.8,32.028]
["bitfinex","ETHUSD",1749100633062,4.283e-05,2619.9,2619.8,32.026]
["bitfinex","ETHUSD",1749100634910,4.283e-05,2619.9,2619.8,25.828]
["bitfinex","ETHUSD",1749100635195,4.283e-05,2619.9,2619.8,32.025]
["bitfinex","ETHUSD",1749100635528,0.55,2619.8,2619.0,3.291]
["bitfinex","ETHUSD",1749100635820,1.1962,2619.5,2619.1,16.053]
["bitfinex","ETHUSD",1749100635962,1.7462,2619.7,2619.2,16.0]
["bitfinex","ETHUSD",1749100636168,3.3167572,2619.6,2619.2,16.0]
["bitfinex","ETHUSD",1749100636974,1.7462,2619.7,2619.2,16.0]
["bitfinex","ETHUSD",1749100639682,3.3167572,2619.6,2619.4,16.0]
["bitfinex","ETHUSD",1749100639877,2.69765093,2619.6,2619.4,16.0]
["bitfinex","ETHUSD",1749100645420,4.283e-05,2619.9,2619.8,0.1615]
["bitfinex","ETHUSD",1749100645721,4.283e-05,2619.9,2619.8,43.09219984]
["bitfinex","ETHUSD",1749100645891,4.283e-05,2619.9,2619.8,40.97157404]
["bitfinex","ETHUSD",1749100646095,4.283e-05,2619.9,2619.8,40.49768184]
["bitfinex","ETHUSD",1749100646692,4.283e-05,2619.9,2619.8,22.21884884]
["bitfinex","ETHUSD",1749100647208,4.283e-05,2619.9,2619.8,19.45959284]
["bitfinex","ETHUSD",1749100647410,4.283e-05,2619.9,2619.8,24.40584884]
["bitfinex","ETHUSD",1749100647986,4.283e-05,2619.9,2619.8,23.85147943]
["bitfinex","ETHUSD",1749100649941,0.55,2620.8,2619.8,23.46977091]
["bitfinex","ETHUSD",1749100650234,0.55,2620.8,2619.9,16.0]
["bitfinex","ETHUSD",1749100650839,0.55,2620.8,2619.9,42.48749]
["bitfinex","ETHUSD",1749100651009,0.55,2620.8,2619.8,18.52351491]
["bitfinex","ETHUSD",1749100651212,0.00109071,2620.9,2620.0,0.054]
["bitfinex","ETHUSD",1749100651442,0.00109071,2620.9,2620.4,0.054]
["bitfinex","ETHUSD",1749100651740,0.55,2620.8,2620.6,16.0]
["bitfinex","ETHUSD",1749100652702,0.55,2620.8,2620.7,1.611]
["bitfinex","ETHUSD",1749100652903,3.8667572,2620.8,2620.7,7.882]
["bitfinex","ETHUSD",1749100654002,0.55,2620.8,2620.7,7.882]
["bitfinex","ETHUSD",1749100654617,1.22979071,2620.9,2620.7,23.882]
["bitfinex","ETHUSD",1749100654813,0.00109071,2620.9,2620.7,23.882]
["bitfinex","ETHUSD",1749100655944,0.00109071,2620.9,2620.7,7.882]
["bitfinex","ETHUSD",1749100657140,0.00109071,2620.9,2620.8,0.054]
["bitfinex","ETHUSD",1749100657454,0.00109071,2620.9,2620.8,12.10669288]
["bitfinex","ETHUSD",1749100657658,0.00109071,2620.9,2620.8,0.43556288]
["bitfinex","ETHUSD",1749100659330,0.00109071,2620.9,2620.8,30.18776]
["bitfinex","ETHUSD",1749100659529,0.00109071,2620.9,2620.8,1.61]
["bitfinex","ETHUSD",1749100659756,1.7958,2620.8,2620.5,8.227]
["bitfinex","ETHUSD",1749100659957,3.3167572,2620.7,2620.6,1.61]
["bitfinex","ETHUSD",1749100660147,3.3167572,2620.7,2620.6,7.885]
["bitfinex","ETHUSD",1749100660346,3.3167572,2620.7,2620.6,23.886]
["bitfinex","ETHUSD",1749100660552,1.7958,2620.8,2620.6,23.886]
["bitfinex","ETHUSD",1749100660859,2.20779932,2620.8,2620.6,16.0]
["bitfinex","ETHUSD",1749100661060,2.20779932,2620.8,2620.7,7.885]
["bitfinex","ETHUSD",1749100663461,1.7958,2620.8,2620.7,7.885]
["bitfinex","ETHUSD",1749100665571,1.7958,2620.8,2620.7,23.885]
["bitfinex","ETHUSD",1749100665865,0.00109071,2620.9,2620.6,16.0]
["bitfinex","ETHUSD",1749100666180,0.00109071,2620.9,2620.7,7.913]
["bitfinex","ETHUSD",1749100669525,0.00109071,2620.9,2620.6,16.0]
["bitfinex","ETHUSD",1749100670067,0.00109071,2620.9,2620.7,7.913]
["bitfinex","ETHUSD",1749100670226,0.00109071,2620.9,2620.6,16.0]
["bitfinex","ETHUSD",1749100670428,0.00109071,2620.9,2620.7,7.912]
["bitfinex","ETHUSD",1749100671154,0.00109071,2620.9,2620.8,7.911]
["bitfinex","ETHUSD",1749100671430,0.00109071,2620.9,2620.8,7.91]
["bitfinex","ETHUSD",1749100672235,0.00109071,2620.9,2620.8,7.964]
["bitfinex","ETHUSD",1749100672657,0.00109071,2620.9,2620.8,1.642]
["bitfinex","ETHUSD",1749100672915,0.00109071,2620.9,2620.8,2.02356288]
["bitfinex","ETHUSD",1749100673453,7.77e-05,2620.9,2620.8,2.02356288]
["bitfinex","ETHUSD",1749100673765,7.77e-05,2620.9,2620.8,1.642]
["bitfinex","ETHUSD",1749100673958,7.77e-05,2620.9,2620.8,7.91]
["bitfinex","ETHUSD",1749100674993,7.77e-05,2620.9,2620.8,37.48194995]
["bitfinex","ETHUSD",1749100675164,7.77e-05,2620.9,2620.8,36.9997472]
["bitfinex","ETHUSD",1749100675365,7.77e-05,2620.9,2620.8,50.1567472]
["bitfinex","ETHUSD",1749100676394,7.77e-05,2620.9,2620.8,46.8667472]
["bitfinex","ETHUSD",1749100676750,7.77e-05,2620.9,2620.8,47.34894995]
["bitfinex","ETHUSD",1749100677958,7.77e-05,2620.9,2620.8,46.8667472]
["bitfinex","ETHUSD",1749100678981,7.77e-05,2620.9,2620.8,36.9997472]
["bitfinex","ETHUSD",1749100680160,7.77e-05,2620.9,2620.8,37.38131008]
["bitfinex","ETHUSD",1749100681696,7.77e-05,2620.9,2620.8,37.86351283]
["bitfinex","ETHUSD",1749100681892,0.02,2621.9,2621.2,16.0]
["bitfinex","ETHUSD",1749100683569,0.02,2621.9,2621.4,16.0]
["bitfinex","ETHUSD",1749100683961,0.02,2621.9,2621.6,16.0]
["bitfinex","ETHUSD",1749100684159,0.02,2621.9,2621.8,16.0]
["bitfinex","ETHUSD",1749100685491,0.02,2621.9,2621.8,25.864]
["bitfinex","ETHUSD",1749100690800,0.02,2621.9,2621.8,24.223]
["bitfinex","ETHUSD",1749100690991,0.02,2621.9,2621.8,32.123]
["bitfinex","ETHUSD",1749100691721,0.02,2621.9,2621.8,42.72738434]
["bitfinex","ETHUSD",1749100691887,0.02,2621.9,2621.8,39.92144834]
["bitfinex","ETHUSD",1749100692809,0.02,2621.9,2621.8,39.91844834]
["bitfinex","ETHUSD",1749100693162,0.00168331,2621.9,2621.8,39.91844834]
["bitfinex","ETHUSD",1749100694525,0.00168331,2621.9,2621.8,32.02144834]
["bitfinex","ETHUSD",1749100694819,0.00168331,2621.9,2621.8,25.34810865]
["bitfinex","ETHUSD",1749100695996,0.00168331,2621.9,2621.8,41.38105365]
["bitfinex","ETHUSD",1749100696217,0.00168331,2621.9,2621.8,41.8632564]
["bitfinex","ETHUSD",1749100697426,0.00168331,2621.9,2621.8,33.6402564]
["bitfinex","ETHUSD",1749100697577,0.00168331,2621.9,2621.8,33.15805365]
["bitfinex","ETHUSD",1749100697777,0.00168331,2621.9,2621.8,31.51705365]
["bitfinex","ETHUSD",1749100701317,0.00168331,2621.9,2621.8,31.51205365]
["bitfinex","ETHUSD",1749100701680,0.00168331,2621.9,2621.8,25.26205365]
["bitfinex","ETHUSD",1749100701876,0.00168331,2621.9,2621.8,31.51105365]
["bitfinex","ETHUSD",1749100702332,0.00168331,2621.9,2621.8,22.281945]
["bitfinex","ETHUSD",1749100702478,0.00168331,2621.9,2621.8,22.66336234]
["bitfinex","ETHUSD",1749100703207,0.00015045,2621.9,2621.8,22.66336234]
["bitfinex","ETHUSD",1749100705409,0.00015045,2621.9,2621.8,35.80536234]
["bitfinex","ETHUSD",1749100705587,0.00015045,2621.9,2621.8,32.51736234]
["bitfinex","ETHUSD",1749100706284,0.00015045,2621.9,2621.8,24.29336234]
["bitfinex","ETHUSD",1749100706981,0.00015045,2621.9,2621.8,22.65936234]
["bitfinex","ETHUSD",1749100709700,0.00015045,2621.9,2621.8,16.41436234]
["bitfinex","ETHUSD",1749100709906,0.00015045,2621.9,2621.8,22.65536234]
["bitfinex","ETHUSD",1749100710306,1.2131,2622.8,2621.8,22.65536234]
["bitfinex","ETHUSD",1749100710502,1.2131,2622.8,2622.1,24.469321]
["bitfinex","ETHUSD",1749100710790,1.2131,2622.8,2622.1,23.938673]
["bitfinex","ETHUSD",1749100711298,1.2131,2622.8,2622.1,22.405064]
["bitfinex","ETHUSD",1749100711503,1.2131,2622.8,2622.1,13.479391]
["bitfinex","ETHUSD",1749100711686,0.02,2622.9,2622.2,0.3813523]
["bitfinex","ETHUSD",1749100712019,1.1602,2622.8,2622.3,6.62033546]
["bitfinex","ETHUSD",1749100712239,1.1602,2622.8,2622.6,0.38128688]
["bitfinex","ETHUSD",1749100712391,0.02,2622.9,2622.6,0.38130099]
["bitfinex","ETHUSD",1749100712789,0.02,2622.9,2622.6,27.683511]
["bitfinex","ETHUSD",1749100712987,0.02,2622.9,2622.6,21.0002682]
["bitfinex","ETHUSD",1749100713222,0.02,2622.9,2622.7,30.0]
["bitfinex","ETHUSD",1749100713432,0.00182334,2622.9,2622.8,32.2497942]
["bitfinex","ETHUSD",1749100713754,0.00182334,2622.9,2622.8,31.1311492]
["bitfinex","ETHUSD",1749100713926,0.00182334,2622.9,2622.8,31.51242112]
["bitfinex","ETHUSD",1749100714089,0.00182334,2622.9,2622.8,30.84304912]
["bitfinex","ETHUSD",1749100715525,0.00182334,2622.9,2622.8,39.37350312]
["bitfinex","ETHUSD",1749100715728,0.00182334,2622.9,2622.8,36.04226312]
["bitfinex","ETHUSD",1749100716025,0.00182334,2622.9,2622.8,31.69723012]
["bitfinex","ETHUSD",1749100720752,0.00182334,2622.9,2622.8,14.579975]
["bitfinex","ETHUSD",1749100721699,0.00182334,2622.9,2622.8,6.231]
["bitfinex","ETHUSD",1749100722023,0.00182334,2622.9,2622.8,36.231]
["bitfinex","ETHUSD",1749100722531,0.00182334,2622.9,2622.8,27.067686]
["bitfinex","ETHUSD",1749100722737,0.00182334,2622.9,2622.8,21.281245]
["bitfinex","ETHUSD",1749100723046,0.00182334,2622.9,2622.8,17.068334]
["bitfinex","ETHUSD",1749100723414,0.000184,2622.9,2622.8,9.468534]
["bitfinex","ETHUSD",1749100723638,0.000184,2622.9,2622.8,10.758384]
["bitfinex","ETHUSD",1749100723943,0.000184,2622.9,2622.8,6.228]
["bitfinex","ETHUSD",1749100724247,0.000184,2622.9,2622.3,9.187879]
["bitfinex","ETHUSD",1749100724546,0.000184,2622.9,2622.5,9.368911]
["bitfinex","ETHUSD",1749100724900,0.000184,2622.9,2622.5,6.131911]
["bitfinex","ETHUSD",1749100725107,0.000184,2622.9,2622.6,6.232]
["bitfinex","ETHUSD",1749100725323,0.000184,2622.9,2622.7,8.217]
["bitfinex","ETHUSD",1749100725728,0.000184,2622.9,2622.8,7.865]
["bitfinex","ETHUSD",1749100726228,0.000184,2622.9,2622.8,7.853]
["bitfinex","ETHUSD",1749100727850,1.191584,2622.9,2622.8,7.85]
["bitfinex","ETHUSD",1749100729843,1.191584,2622.9,2524.0,0.005]
["bitfinex","ETHUSD",1749100730048,1.191584,2622.9,2622.3,3.3167572]
["bitfinex","ETHUSD",1749100730268,1.191584,2622.9,2622.5,12.102352]
["bitfinex","ETHUSD",1749100731167,1.191584,2622.9,2622.6,6.227]
["bitfinex","ETHUSD",1749100731564,1.191584,2622.9,2622.6,16.227]
["bitfinex","ETHUSD",1749100732149,1.191584,2622.9,2622.6,6.227]
["bitfinex","ETHUSD",1749100732582,1.191584,2622.9,2622.6,16.227]
["bitfinex","ETHUSD",1749100734082,1.191584,2622.9,2622.6,10.0]
["bitfinex","ETHUSD",1749100734277,1.191584,2622.9,2622.3,3.3167572]
["bitfinex","ETHUSD",1749100734477,1.191584,2622.9,2622.7,7.844]
["bitfinex","ETHUSD",1749100734679,1.191584,2622.9,2622.8,1.622]
["bitfinex","ETHUSD",1749100734898,1.64241812,2622.9,2621.9,3.3167572]
["bitfinex","ETHUSD",1749100735059,3.3167572,2622.7,2622.0,1.622]
["bitfinex","ETHUSD",1749100735247,0.45101812,2622.9,2622.1,14.442]
["bitfinex","ETHUSD",1749100735248,1.241,2622.6,2622.1,14.442]
["bitfinex","ETHUSD",1749100735944,1.241,2622.6,2622.1,8.218]
["bitfinex","ETHUSD",1749100736151,1.241,2622.6,2622.2,6.223]
["bitfinex","ETHUSD",1749100736379,1.241,2622.6,2622.1,8.218]
["bitfinex","ETHUSD",1749100736714,1.241,2622.6,2622.3,7.844]
["bitfinex","ETHUSD",1749100737823,1.241,2622.6,2622.4,7.843]
["bitfinex","ETHUSD",1749100740190,1.241,2622.6,2622.1,8.218]
["bitfinex","ETHUSD",1749100740492,1.241,2622.6,2622.2,7.84]
["bitfinex","ETHUSD",1749100740874,1.241,2622.6,2622.1,8.218]
["bitfinex","ETHUSD",1749100741108,1.241,2622.6,2622.2,7.84]
["bitfinex","ETHUSD",1749100741781,1.2306,2622.8,2622.3,30.0]
["bitfinex","ETHUSD",1749100741979,0.000184,2622.9,2622.3,32.3156702]
["bitfinex","ETHUSD",1749100742178,0.000184,2622.9,2622.4,11.085085]
["bitfinex","ETHUSD",1749100742600,0.000184,2622.9,2622.3,3.3167572]
["bitfinex","ETHUSD",1749100742936,1.2699,2622.8,2622.3,17.747233]
["bitfinex","ETHUSD",1749100743412,1.2699,2622.8,2622.2,18.877177]
["bitfinex","ETHUSD",1749100743713,1.2699,2622.8,2622.4,7.842]
["bitfinex","ETHUSD",1749100744132,1.2699,2622.8,2622.5,7.841]
["bitfinex","ETHUSD",1749100744525,1.2699,2622.8,2622.6,7.842]
["bitfinex","ETHUSD",1749100744707,1.72858412,2622.8,2622.1,8.218]
["bitfinex","ETHUSD",1749100744893,1.72858412,2622.8,2622.7,6.22]
["bitfinex","ETHUSD",1749100745497,1.212,2622.7,2622.1,8.218]
["bitfinex","ETHUSD",1749100745701,1.212,2622.5,2622.2,7.841]
["bitfinex","ETHUSD",1749100746201,1.212,2622.5,2622.1,8.218]
["bitfinex","ETHUSD",1749100746397,1.212,2622.5,2622.2,7.844]
["bitfinex","ETHUSD",1749100746603,1.212,2622.5,2622.1,8.218]
["bitfinex","ETHUSD",1749100746806,1.212,2622.5,2622.2,7.844]
["bitfinex","ETHUSD",1749100747841,1.212,2622.5,2622.3,7.843]
["bitfinex","ETHUSD",1749100748742,1.212,2622.5,2622.1,8.218]
["bitfinex","ETHUSD",1749100748939,1.212,2622.5,2622.2,7.842]
["bitfinex","ETHUSD",1749100749138,1.212,2622.5,2622.1,8.218]
["bitfinex","ETHUSD",1749100749443,1.212,2622.5,2622.3,7.842]
["bitfinex","ETHUSD",1749100751358,0.59363482,2622.5,2622.3,7.842]
["bitfinex","ETHUSD",1749100751858,0.550184,2622.9,2622.3,7.842]
["bitfinex","ETHUSD",1749100752060,0.000184,2622.9,2622.3,7.842]
["bitfinex","ETHUSD",1749100752424,0.000184,2622.9,2622.4,22.012901]
["bitfinex","ETHUSD",1749100752756,0.000184,2622.9,2622.4,15.838085]
["bitfinex","ETHUSD",1749100753261,0.000184,2622.9,2622.4,7.5961]
["bitfinex","ETHUSD",1749100753448,0.000184,2622.9,2622.6,10.0]
["bitfinex","ETHUSD",1749100753651,0.000184,2622.9,2622.4,10.0]
["bitfinex","ETHUSD",1749100753851,0.000184,2622.9,2622.5,9.336895]
["bitfinex","ETHUSD",1749100754161,1.170284,2622.9,2622.4,14.751995]
["bitfinex","ETHUSD",1749100754972,1.170284,2622.9,2622.5,10.0]
["bitfinex","ETHUSD",1749100755266,1.170284,2622.9,2622.4,10.0]
["bitfinex","ETHUSD",1749100755426,1.170284,2622.9,2622.6,10.0]
["bitfinex","ETHUSD",1749100755626,1.170284,2622.9,2622.4,10.0]
["bitfinex","ETHUSD",1749100755854,1.170284,2622.9,2622.6,10.0]
["bitfinex","ETHUSD",1749100756049,1.170284,2622.9,2622.4,10.0]
["bitfinex","ETHUSD",1749100756260,1.170284,2622.9,2622.6,10.0]
["bitfinex","ETHUSD",1749100756560,1.170284,2622.9,2622.5,10.0]
["bitfinex","ETHUSD",1749100757060,1.170284,2622.9,2622.6,10.0]
["bitfinex","ETHUSD",1749100757548,1.170284,2622.9,2622.4,10.0]
["bitfinex","ETHUSD",1749100757750,1.170284,2622.9,2622.6,10.0]
["bitfinex","ETHUSD",1749100758071,0.55,2622.8,2622.7,1.612]
["bitfinex","ETHUSD",1749100758366,2.17789412,2622.8,2622.7,7.826]
["bitfinex","ETHUSD",1749100758861,2.17789412,2622.8,2622.1,8.218]
["bitfinex","ETHUSD",1749100759069,1.7912,2622.8,2622.7,6.217]
["bitfinex","ETHUSD",1749100760152,1.7912,2622.8,2622.1,8.218]
["bitfinex","ETHUSD",1749100760358,1.7912,2622.8,2622.7,6.216]
["bitfinex","ETHUSD",1749100761565,1.7912,2622.8,2622.1,8.218]
["bitfinex","ETHUSD",1749100761771,1.7912,2622.8,2622.7,6.214]
["bitfinex","ETHUSD",1749100761970,2.30201412,2622.8,2622.7,6.214]
["bitfinex","ETHUSD",1749100762972,2.30201412,2622.8,2622.1,8.218]
["bitfinex","ETHUSD",1749100763168,1.7912,2622.8,2622.7,6.213]
["bitfinex","ETHUSD",1749100763532,1.2412,2622.8,2622.7,6.213]
["bitfinex","ETHUSD",1749100764440,1.2412,2622.8,2622.1,8.218]
["bitfinex","ETHUSD",1749100764642,1.1895,2622.6,2622.1,8.218]
["bitfinex","ETHUSD",1749100764955,1.1895,2622.6,2622.2,7.828]
["bitfinex","ETHUSD",1749100765478,1.64012572,2622.6,2622.2,7.828]
["bitfinex","ETHUSD",1749100766049,1.1895,2622.6,2622.2,7.828]
["bitfinex","ETHUSD",1749100768163,1.1895,2622.6,2622.3,23.449788]
["bitfinex","ETHUSD",1749100768651,1.1895,2622.6,2622.3,19.177463]
["bitfinex","ETHUSD",1749100768851,1.1895,2622.6,2622.4,10.0]
["bitfinex","ETHUSD",1749100769990,1.1895,2622.6,2622.3,14.463086]
["bitfinex","ETHUSD",1749100770294,1.1895,2622.6,2622.3,10.0]
["bitfinex","ETHUSD",1749100771204,0.000184,2622.9,2622.3,10.0]
["bitfinex","ETHUSD",1749100771366,1.258884,2622.9,2622.2,8.4041]
["bitfinex","ETHUSD",1749100771684,1.258884,2622.9,2622.3,19.0078]
["bitfinex","ETHUSD",1749100772064,0.000184,2622.9,2622.4,0.5761]
["bitfinex","ETHUSD",1749100772393,1.1986,2623.1,2622.7,10.0]
["bitfinex","ETHUSD",1749100772588,1.1986,2623.1,2622.8,1.612]
["bitfinex","ETHUSD",1749100774254,1.1986,2623.1,2622.6,10.0]
["bitfinex","ETHUSD",1749100774511,1.1986,2623.1,2622.7,7.821]
["bitfinex","ETHUSD",1749100774960,1.65013572,2623.1,2622.8,1.612]
["bitfinex","ETHUSD",1749100775265,1.65013572,2623.1,2622.9,6.209]
["bitfinex","ETHUSD",1749100776287,1.65013572,2623.1,2622.4,0.5761]
["bitfinex","ETHUSD",1749100776493,1.65013572,2623.1,2622.5,7.82]
["bitfinex","ETHUSD",1749100777188,0.98346905,2623.1,2622.5,7.82]
["bitfinex","ETHUSD",1749100777952,0.98346905,2623.1,2622.6,6.206]
["bitfinex","ETHUSD",1749100779166,0.55,2623.0,2622.4,10.0]
["bitfinex","ETHUSD",1749100779361,0.55,2623.0,2622.5,7.816]
["bitfinex","ETHUSD",1749100779963,0.55,2623.0,2622.5,1.612]
["bitfinex","ETHUSD",1749100780190,1.164,2622.8,2622.6,6.21]
["bitfinex","ETHUSD",1749100780459,1.164,2622.8,2622.7,7.821]
["bitfinex","ETHUSD",1749100780811,1.714,2622.7,2622.1,11.505]
["bitfinex","ETHUSD",1749100781001,1.714,2622.7,2622.2,7.822]
["bitfinex","ETHUSD",1749100781169,1.714,2622.7,2622.2,1.612]
["bitfinex","ETHUSD",1749100781361,5.57250049,2622.7,2622.1,11.505]
["bitfinex","ETHUSD",1749100781607,5.57250049,2622.7,2622.2,7.821]
["bitfinex","ETHUSD",1749100781812,1.714,2622.7,2622.2,7.821]
["bitfinex","ETHUSD",1749100783609,1.714,2622.7,2622.3,6.207]
["bitfinex","ETHUSD",1749100786026,1.164,2622.7,2622.3,6.207]
["bitfinex","ETHUSD",1749100789058,1.164,2622.7,2622.4,16.0]
["bitfinex","ETHUSD",1749100792052,1.164,2622.7,2622.2,17.612]
["bitfinex","ETHUSD",1749100792256,1.164,2622.7,2622.6,16.0]
["bitfinex","ETHUSD",1749100792467,1.164,2622.7,2622.6,6.2]
["bitfinex","ETHUSD",1749100796488,1.164,2622.7,2622.6,14.419]
["bitfinex","ETHUSD",1749100799450,1.164,2622.7,2622.6,9.825]
["bitfinex","ETHUSD",1749100800582,1.714,2622.7,2622.6,9.825]
["bitfinex","ETHUSD",1749100800783,5.61253292,2622.7,2622.6,9.825]
["bitfinex","ETHUSD",1749100800985,5.1094572,2622.7,2622.6,16.018]
["bitfinex","ETHUSD",1749100802451,1.7927,2622.7,2622.6,16.022]
["bitfinex","ETHUSD",1749100804084,5.1094572,2622.7,2622.6,16.022]
["bitfinex","ETHUSD",1749100805080,5.1094572,2622.7,2622.6,16.0]
["bitfinex","ETHUSD",1749100805287,5.62040292,2622.7,2622.6,8.22]
["bitfinex","ETHUSD",1749100805453,5.62040292,2622.7,2622.6,16.029]
["bitfinex","ETHUSD",1749100805972,5.62040292,2622.7,2621.1,3.3367572]
["bitfinex","ETHUSD",1749100805973,0.55,2622.6,2621.1,0.02]
["bitfinex","ETHUSD",1749100806178,1.2095,2621.4,2621.2,16.038]
["bitfinex","ETHUSD",1749100806584,1.2095,2621.4,2621.3,22.212]
["bitfinex","ETHUSD",1749100806765,1.2095,2621.4,2621.3,6.212]
["bitfinex","ETHUSD",1749100807291,1.2095,2621.4,2621.3,1.606]
["bitfinex","ETHUSD",1749100808362,1.2095,2621.4,2621.3,7.817]
["bitfinex","ETHUSD",1749100811759,1.2095,2621.4,2621.3,7.814]
["bitfinex","ETHUSD",1749100812794,1.2095,2621.4,2621.3,1.606]
["bitfinex","ETHUSD",1749100812964,1.66212572,2621.4,2621.3,7.813]
["bitfinex","ETHUSD",1749100813159,1.66212572,2621.4,2620.2,3.3167572]
["bitfinex","ETHUSD",1749100813473,1.66212572,2621.4,2620.4,12.743084]
["bitfinex","ETHUSD",1749100813673,1.2095,2621.4,2620.6,25.01269]
["bitfinex","ETHUSD",1749100813895,1.2095,2621.4,2620.6,15.39427736]
["bitfinex","ETHUSD",1749100814197,1.2095,2621.4,2620.7,13.108534]
["bitfinex","ETHUSD",1749100814597,1.2095,2621.4,2620.5,19.357673]
["bitfinex","ETHUSD",1749100814891,1.2095,2621.4,2620.4,21.265081]
["bitfinex","ETHUSD",1749100815273,1.2095,2621.4,2620.5,8.222]
["bitfinex","ETHUSD",1749100815474,1.2095,2621.4,2620.7,11.326186]
["bitfinex","ETHUSD",1749100816576,1.2095,2621.4,2620.7,11.70775673]
["bitfinex","ETHUSD",1749100816781,1.2095,2621.4,2620.8,22.640359]
["bitfinex","ETHUSD",1749100817177,1.2095,2621.4,2620.7,24.714717]
["bitfinex","ETHUSD",1749100817500,0.55,2621.8,2621.0,3.3167572]
["bitfinex","ETHUSD",1749100817501,1.1632,2621.8,2621.0,3.3167572]
["bitfinex","ETHUSD",1749100817796,1.1632,2621.8,2621.1,6.211]
["bitfinex","ETHUSD",1749100817965,3.3167572,2621.7,2621.2,7.818]
["bitfinex","ETHUSD",1749100818161,3.3167572,2621.7,2621.3,7.818]
["bitfinex","ETHUSD",1749100818365,3.3167572,2621.7,2621.4,1.61]
["bitfinex","ETHUSD",1749100820770,1.61319572,2621.8,2621.4,1.61]
["bitfinex","ETHUSD",1749100820977,1.1632,2621.8,2621.4,1.61]
["bitfinex","ETHUSD",1749100821598,1.1632,2621.8,2621.5,1.61]
["bitfinex","ETHUSD",1749100821908,1.1632,2621.8,2621.6,1.61]
["bitfinex","ETHUSD",1749100822706,0.02,2621.9,2621.6,1.61]
["bitfinex","ETHUSD",1749100822916,0.02,2621.9,2621.7,6.207]
["bitfinex","ETHUSD",1749100823115,0.02,2621.9,2621.8,19.639787]
["bitfinex","ETHUSD",1749100823298,0.02,2621.9,2621.8,8.754314]
["bitfinex","ETHUSD",1749100824208,0.02,2621.9,2621.7,6.207]
["bitfinex","ETHUSD",1749100825313,0.02,2621.9,2621.8,9.832]
["bitfinex","ETHUSD",1749100826616,0.02,2621.9,2621.8,8.222]
["bitfinex","ETHUSD",1749100826793,0.02,2621.9,2621.8,16.04]
["bitfinex","ETHUSD",1749100828412,0.02,2621.9,2621.8,32.84431]
["bitfinex","ETHUSD",1749100830014,0.02,2621.9,2621.8,26.549262]
["bitfinex","ETHUSD",1749100831294,0.02,2621.9,2621.8,16.035]
["bitfinex","ETHUSD",1749100832083,0.02,2621.9,2621.8,18.0531]
["bitfinex","ETHUSD",1749100832617,0.02,2621.9,2621.8,18.1949]
["bitfinex","ETHUSD",1749100833824,0.02,2621.9,2621.8,10.2401]
["bitfinex","ETHUSD",1749100833986,0.02,2621.9,2621.8,16.031]
["bitfinex","ETHUSD",1749100836993,0.02,2621.9,2621.8,9.831]
["bitfinex","ETHUSD",1749100837193,0.02,2621.9,2621.8,16.028]
["bitfinex","ETHUSD",1749100839448,0.02,2621.9,2621.8,9.831]
["bitfinex","ETHUSD",1749100839639,0.02,2621.9,2621.8,16.026]
["bitfinex","ETHUSD",1749100846660,0.02,2621.9,2621.8,42.006638]
["bitfinex","ETHUSD",1749100846960,0.00196321,2621.9,2621.8,32.272898]
["bitfinex","ETHUSD",1749100847460,0.00196321,2621.9,2621.8,30.964684]
["bitfinex","ETHUSD",1749100848024,0.00196321,2621.9,2621.8,22.870684]
["bitfinex","ETHUSD",1749100848221,0.00196321,2621.9,2621.8,29.062684]
["bitfinex","ETHUSD",1749100849630,0.00196321,2621.9,2621.8,20.434973]
["bitfinex","ETHUSD",1749100850138,0.00196321,2621.9,2621.8,16.023]
["bitfinex","ETHUSD",1749100850535,0.00196321,2621.9,2621.8,42.934674]
["bitfinex","ETHUSD",1749100850746,0.00196321,2621.9,2621.8,19.214]
["bitfinex","ETHUSD",1749100851157,0.00196321,2621.9,2621.8,16.013]
["bitfinex","ETHUSD",1749100852165,0.00196321,2621.9,2621.8,35.301184]
["bitfinex","ETHUSD",1749100852377,0.00196321,2621.9,2621.8,35.082984]
["bitfinex","ETHUSD",1749100852843,0.00196321,2621.9,2621.8,13.17770815]
["bitfinex","ETHUSD",1749100853058,0.00196321,2621.9,2621.8,16.884709]
["bitfinex","ETHUSD",1749100853363,0.00196321,2621.9,2621.8,5.466657]
["bitfinex","ETHUSD",1749100853567,0.00196321,2621.9,2621.8,7.065657]
["bitfinex","ETHUSD",1749100853946,0.00196321,2621.9,2621.8,13.257657]
["bitfinex","ETHUSD",1749100855064,0.00196321,2621.9,2621.8,12.145711]
["bitfinex","ETHUSD",1749100855272,0.00196321,2621.9,2621.8,20.366711]
["bitfinex","ETHUSD",1749100855471,0.00196321,2621.9,2621.8,8.221]
["bitfinex","ETHUSD",1749100855839,0.00196321,2621.9,2621.8,16.01]
["bitfinex","ETHUSD",1749100856741,0.00019138,2621.9,2621.8,16.01]
["bitfinex","ETHUSD",1749100859064,0.00019138,2621.9,2621.8,8.221]
["bitfinex","ETHUSD",1749100859389,5.08094858,2621.9,2621.8,16.018]
["bitfinex","ETHUSD",1749100859541,5.58904344,2621.9,2621.8,16.018]
["bitfinex","ETHUSD",1749100860281,5.58904344,2621.9,2621.8,9.82]
["bitfinex","ETHUSD",1749100860485,5.58904344,2621.9,2621.8,8.221]
["bitfinex","ETHUSD",1749100860947,5.58904344,2621.9,2621.8,16.018]
["bitfinex","ETHUSD",1749100861792,2.27228624,2621.9,2621.8,8.221]
["bitfinex","ETHUSD",1749100861952,2.27228624,2621.9,2621.8,16.018]
["bitfinex","ETHUSD",1749100862998,1.76419138,2621.9,2621.8,16.018]
["bitfinex","ETHUSD",1749100863285,1.76419138,2621.9,2621.8,9.82]
["bitfinex","ETHUSD",1749100863487,1.76419138,2621.9,2621.8,16.02]
["bitfinex","ETHUSD",1749100865279,1.21419138,2621.9,2621.8,16.02]
["bitfinex","ETHUSD",1749100868061,4.53094858,2621.9,2621.8,8.221]
["bitfinex","ETHUSD",1749100868263,4.32004344,2621.9,2621.8,9.822]
["bitfinex","ETHUSD",1749100868696,4.32004344,2621.9,2621.8,16.021]
["bitfinex","ETHUSD",1749100868868,5.53384344,2621.9,2621.8,16.021]
["bitfinex","ETHUSD",1749100870200,5.53384344,2621.9,2621.8,8.222]
["bitfinex","ETHUSD",1749100870403,5.53384344,2621.9,2621.8,16.02]
["bitfinex","ETHUSD",1749100873995,2.21708624,2621.9,2621.8,16.02]
["bitfinex","ETHUSD",1749100874200,5.08074858,2621.9,2621.8,16.02]
["bitfinex","ETHUSD",1749100874371,5.08074858,2621.9,2621.8,8.222]
["bitfinex","ETHUSD",1749100874702,5.08074858,2621.9,2621.8,16.016]
["bitfinex","ETHUSD",1749100875416,0.55,2621.4,2620.8,0.1262]
["bitfinex","ETHUSD",1749100875619,0.78363,2621.4,2620.9,16.018]
["bitfinex","ETHUSD",1749100875819,3.8667572,2621.4,2620.9,16.018]
["bitfinex","ETHUSD",1749100876115,3.8667572,2621.4,2621.0,6.195]
["bitfinex","ETHUSD",1749100878495,0.55,2621.4,2621.0,6.195]
["bitfinex","ETHUSD",1749100879314,3.8667572,2621.4,2621.0,6.195]
["bitfinex","ETHUSD",1749100880324,3.8667572,2621.4,2620.9,8.223]
["bitfinex","ETHUSD",1749100880524,3.8667572,2621.4,2621.0,7.79]
["bitfinex","ETHUSD",1749100880715,4.37706292,2621.4,2621.1,6.192]
["bitfinex","ETHUSD",1749100882697,0.55,2621.4,2621.1,6.192]
["bitfinex","ETHUSD",1749100884632,3.8667572,2621.4,2621.2,6.189]
["bitfinex","ETHUSD",1749100885894,3.8667572,2621.4,2620.9,8.223]
["bitfinex","ETHUSD",1749100886094,0.55,2621.4,2621.3,7.787]
["bitfinex","ETHUSD",1749100886637,4.5857572,2621.7,2621.3,7.787]
["bitfinex","ETHUSD",1749100886859,1.269,2621.7,2621.3,7.787]
["bitfinex","ETHUSD",1749100887361,0.55,2621.8,2621.3,7.9905]
["bitfinex","ETHUSD",1749100889627,1.26919138,2621.9,2621.3,7.9905]
["bitfinex","ETHUSD",1749100889828,0.00019138,2621.9,2621.4,24.769948]
["bitfinex","ETHUSD",1749100890056,0.00019138,2621.9,2621.4,14.625088]
["bitfinex","ETHUSD",1749100890479,0.00019138,2621.9,2621.5,0.2035]
["bitfinex","ETHUSD",1749100890962,0.00019138,2621.9,2621.6,8.223]
["bitfinex","ETHUSD",1749100893069,0.00019138,2621.9,2621.7,16.2035]
["bitfinex","ETHUSD",1749100893945,0.00019138,2621.9,2621.8,32.063256]
["bitfinex","ETHUSD",1749100894119,1.2851,2622.6,2622.0,8.756911]
["bitfinex","ETHUSD",1749100894355,1.2851,2622.6,2622.1,23.791]
["bitfinex","ETHUSD",1749100895992,1.7815,2622.8,2622.2,0.2035]
["bitfinex","ETHUSD",1749100896382,2.28186174,2622.8,2622.2,0.2035]
["bitfinex","ETHUSD",1749100899403,1.7815,2622.8,2622.2,0.2035]
["bitfinex","ETHUSD",1749100899917,1.2573,2622.4,2621.9,0.2035]
["bitfinex","ETHUSD",1749100900113,3.3167572,2622.3,2621.7,0.2035]
["bitfinex","ETHUSD",1749100900319,3.3167572,2622.3,2622.0,7.788]
["bitfinex","ETHUSD",1749100900527,3.3167572,2622.3,2622.1,16.0]
["bitfinex","ETHUSD",1749100901615,3.3167572,2622.3,2621.7,16.2035]
["bitfinex","ETHUSD",1749100901817,3.3167572,2622.1,2621.9,16.0]
["bitfinex","ETHUSD",1749100903117,3.3167572,2622.1,2621.8,1.598]
["bitfinex","ETHUSD",1749100903321,3.3167572,2622.1,2622.0,6.191]
["bitfinex","ETHUSD",1749100904084,3.3167572,2622.1,2621.8,1.598]
["bitfinex","ETHUSD",1749100904320,1.2834,2622.0,2621.9,6.19]
["bitfinex","ETHUSD",1749100904522,1.2834,2622.0,2621.7,16.0]
["bitfinex","ETHUSD",1749100904728,3.3167572,2621.9,2621.7,16.0]
["bitfinex","ETHUSD",1749100904899,3.3167572,2621.9,2621.8,1.598]
["bitfinex","ETHUSD",1749100905103,3.3167572,2621.9,2621.8,7.789]
["bitfinex","ETHUSD",1749100905303,1.8334,2622.0,2621.9,16.0]
["bitfinex","ETHUSD",1749100905815,1.8334,2622.0,2621.8,7.789]
["bitfinex","ETHUSD",1749100906328,2.34841572,2622.0,2621.8,7.789]
["bitfinex","ETHUSD",1749100907819,2.34841572,2622.0,2621.9,16.0]
["bitfinex","ETHUSD",1749100910128,2.34841572,2622.0,2621.8,1.598]
["bitfinex","ETHUSD",1749100910303,2.34841572,2622.0,2621.9,6.187]
["bitfinex","ETHUSD",1749100910706,2.34841572,2622.0,2621.9,6.186]
["bitfinex","ETHUSD",1749100911331,2.34841572,2622.0,2621.9,1.596]
["bitfinex","ETHUSD",1749100911691,0.55,2621.9,2621.6,8.223]
["bitfinex","ETHUSD",1749100912015,3.3167572,2621.7,2620.6,0.2035]
["bitfinex","ETHUSD",1749100912218,3.3167572,2620.8,2620.4,0.2035]
["bitfinex","ETHUSD",1749100912734,3.3167572,2620.8,2620.5,6.211]
["bitfinex","ETHUSD",1749100912908,3.3167572,2620.8,2620.4,0.2035]
["bitfinex","ETHUSD",1749100913105,3.3167572,2620.8,2620.5,6.218]
["bitfinex","ETHUSD",1749100913308,3.3167572,2620.8,2620.6,16.0]
["bitfinex","ETHUSD",1749100913631,3.3167572,2620.8,2620.7,22.218]
["bitfinex","ETHUSD",1749100913632,3.8667572,2620.8,2620.7,22.218]
["bitfinex","ETHUSD",1749100914199,0.55,2620.8,2620.7,22.218]
["bitfinex","ETHUSD",1749100914999,1.06453572,2620.8,2620.7,22.218]
["bitfinex","ETHUSD",1749100915430,1.06453572,2620.8,2620.7,32.037]
["bitfinex","ETHUSD",1749100915831,0.55,2620.8,2620.7,32.037]
["bitfinex","ETHUSD",1749100918639,1.2786,2620.9,2620.7,16.037]
["bitfinex","ETHUSD",1749100919011,1.8286,2620.9,2620.8,1.596]
["bitfinex","ETHUSD",1749100919736,3.3167572,2621.2,2620.8,1.596]
["bitfinex","ETHUSD",1749100920034,0.45160572,2621.1,2620.8,1.596]
["bitfinex","ETHUSD",1749100920336,0.45160572,2621.1,2620.9,6.213]
["bitfinex","ETHUSD",1749100921245,1.1993,2621.3,2620.9,6.213]
["bitfinex","ETHUSD",1749100921545,0.02,2620.9,2620.8,1.596]
["bitfinex","ETHUSD",1749100921757,0.02,2620.9,2620.8,8.625156]
["bitfinex","ETHUSD",1749100921909,0.02,2620.9,2620.8,7.282482]
["bitfinex","ETHUSD",1749100922447,0.02,2620.9,2620.8,1.596]
["bitfinex","ETHUSD",1749100922947,0.02,2620.9,2620.8,7.808]
["bitfinex","ETHUSD",1749100923350,0.02,2620.9,2620.8,23.539359]
["bitfinex","ETHUSD",1749100923556,0.02,2620.9,2620.8,20.96207]
["bitfinex","ETHUSD",1749100924628,0.02,2620.9,2620.8,17.545417]
["bitfinex","ETHUSD",1749100924943,0.02,2620.9,2620.8,13.189317]
["bitfinex","ETHUSD",1749100925311,0.02,2620.9,2620.8,22.006538]
["bitfinex","ETHUSD",1749100925526,0.02,2620.9,2620.8,9.82]
["bitfinex","ETHUSD",1749100925734,0.02,2620.9,2620.8,16.033]
["bitfinex","ETHUSD",1749100929624,0.02,2620.9,2620.8,9.82]
["bitfinex","ETHUSD",1749100929824,0.02,2620.9,2620.8,16.029]
["bitfinex","ETHUSD",1749100930856,0.02,2620.9,2620.8,9.82]
["bitfinex","ETHUSD",1749100931060,0.02,2620.9,2620.8,16.028]
["bitfinex","ETHUSD",1749100932768,0.02,2620.9,2620.8,16.026]
["bitfinex","ETHUSD",1749100932928,0.02,2620.9,2620.8,9.82]
["bitfinex","ETHUSD",1749100933261,0.02,2620.9,2620.8,16.026]
["bitfinex","ETHUSD",1749100935347,0.02,2620.9,2620.8,16.024]
["bitfinex","ETHUSD",1749100939178,0.0015289,2620.9,2620.8,37.0673742]
["bitfinex","ETHUSD",1749100939757,0.0015289,2620.9,2620.8,19.4921]
["bitfinex","ETHUSD",1749100943970,0.0015289,2620.9,2620.8,22.8088572]
["bitfinex","ETHUSD",1749100944171,0.0015289,2620.9,2620.8,13.9760442]
["bitfinex","ETHUSD",1749100945049,0.0015289,2620.9,2620.8,13.9700442]
["bitfinex","ETHUSD",1749100945260,0.0015289,2620.9,2620.8,22.1940442]
["bitfinex","ETHUSD",1749100946472,0.0015289,2620.9,2620.8,22.2220442]
["bitfinex","ETHUSD",1749100946874,0.0015289,2620.9,2620.8,12.707287]
["bitfinex","ETHUSD",1749100947176,0.0015289,2620.9,2620.8,16.031]
["bitfinex","ETHUSD",1749100947941,0.0015289,2620.9,2620.8,9.827]
["bitfinex","ETHUSD",1749100948171,0.0015289,2620.9,2620.8,16.03]
["bitfinex","ETHUSD",1749100948472,1.2171289,2620.9,2620.8,8.224]
["bitfinex","ETHUSD",1749100948773,1.67051751,2620.9,2620.8,16.03]
["bitfinex","ETHUSD",1749100949146,1.67051751,2620.9,2620.8,9.827]
["bitfinex","ETHUSD",1749100949346,2.22051751,2620.9,2620.8,9.827]
["bitfinex","ETHUSD",1749100949652,5.53727471,2620.9,2620.8,16.032]
["bitfinex","ETHUSD",1749100950248,5.53727471,2620.9,2620.8,16.031]
["bitfinex","ETHUSD",1749100950651,5.53727471,2620.9,2620.8,8.224]
["bitfinex","ETHUSD",1749100950856,5.53727471,2620.9,2620.8,16.032]
["bitfinex","ETHUSD",1749100952372,5.53727471,2620.9,2620.8,9.827]
["bitfinex","ETHUSD",1749100952543,5.53727471,2620.9,2620.8,16.032]
["bitfinex","ETHUSD",1749100953757,5.53727471,2620.9,2620.8,8.224]
["bitfinex","ETHUSD",1749100953980,5.53727471,2620.9,2620.8,16.031]
["bitfinex","ETHUSD",1749100954756,2.22051751,2620.9,2620.8,16.031]
["bitfinex","ETHUSD",1749100954973,5.0838861,2620.9,2620.8,16.031]
["bitfinex","ETHUSD",1749100957849,5.0838861,2620.9,2620.8,16.029]
["bitfinex","ETHUSD",1749100961884,5.0838861,2620.9,2620.8,8.224]
["bitfinex","ETHUSD",1749100962086,5.0838861,2620.9,2620.8,16.026]
["bitfinex","ETHUSD",1749100963607,0.2,2620.0,2619.4,19.750762]
["bitfinex","ETHUSD",1749100963811,0.2,2620.0,2619.6,21.108358]
["bitfinex","ETHUSD",1749100964007,0.2,2620.0,2619.6,8.932358]
["bitfinex","ETHUSD",1749100964767,0.01504718,2620.0,2619.7,6.202]
["bitfinex","ETHUSD",1749100965290,0.01504718,2620.0,2619.8,8.226]
["bitfinex","ETHUSD",1749100965456,0.01504718,2620.0,2619.8,14.427]
["bitfinex","ETHUSD",1749100965864,0.02,2619.9,2619.8,14.427]
["bitfinex","ETHUSD",1749100966398,0.02,2619.9,2619.8,28.751803]
["bitfinex","ETHUSD",1749100966599,0.02,2619.9,2619.8,21.157656]
["bitfinex","ETHUSD",1749100966827,0.02,2619.9,2619.8,12.579556]
["bitfinex","ETHUSD",1749100967099,0.02,2619.9,2619.8,18.779556]
["bitfinex","ETHUSD",1749100968395,0.02,2619.9,2619.8,18.0623]
["bitfinex","ETHUSD",1749100968698,0.02,2619.9,2619.8,14.426]
["bitfinex","ETHUSD",1749100968884,1.2807,2619.9,2619.8,8.226]
["bitfinex","ETHUSD",1749100969194,5.1474572,2619.9,2619.8,16.031]
["bitfinex","ETHUSD",1749100969411,5.66370764,2619.9,2619.8,16.031]
["bitfinex","ETHUSD",1749100970109,5.1474572,2619.9,2619.8,16.031]
["bitfinex","ETHUSD",1749100971414,1.8307,2619.9,2619.8,16.031]
["bitfinex","ETHUSD",1749100972783,0.02,2619.9,2619.8,16.031]
["bitfinex","ETHUSD",1749100973129,0.02,2619.9,2619.8,1.602]
["bitfinex","ETHUSD",1749100973503,0.01504718,2619.8,2619.3,10.099555]
["bitfinex","ETHUSD",1749100973815,0.01504718,2619.6,2619.4,1.602]
["bitfinex","ETHUSD",1749100974115,0.01504718,2619.6,2619.0,3.3167572]
["bitfinex","ETHUSD",1749100974286,0.01504718,2619.6,2619.2,10.0]
["bitfinex","ETHUSD",1749100974716,0.01504718,2619.6,2619.3,10.0]
["bitfinex","ETHUSD",1749100975016,0.00105943,2619.6,2619.3,5.953755]
["bitfinex","ETHUSD",1749100975404,0.00105943,2619.6,2619.4,8.227]
["bitfinex","ETHUSD",1749100976183,0.00105943,2619.6,2619.5,7.81]
["bitfinex","ETHUSD",1749100977139,0.00105943,2619.6,2619.5,7.809]
["bitfinex","ETHUSD",1749100977799,0.00105943,2619.6,2619.5,1.603]
["bitfinex","ETHUSD",1749100978007,0.00105943,2619.6,2619.5,7.809]
["bitfinex","ETHUSD",1749100978837,0.00105943,2619.6,2619.5,7.808]
["bitfinex","ETHUSD",1749100980404,0.00105943,2619.6,2619.4,8.227]
["bitfinex","ETHUSD",1749100980611,0.00105943,2619.6,2619.5,7.807]
["bitfinex","ETHUSD",1749100981227,0.00105943,2619.6,2619.5,1.603]
["bitfinex","ETHUSD",1749100981433,0.00105943,2619.6,2619.5,7.806]
["bitfinex","ETHUSD",1749100981742,0.00105943,2619.6,2619.5,1.603]
["bitfinex","ETHUSD",1749100982825,0.00105943,2619.6,2619.5,7.805]
["bitfinex","ETHUSD",1749100985060,7.026e-05,2619.6,2619.5,7.805]
["bitfinex","ETHUSD",1749100985259,7.026e-05,2619.6,2619.5,16.033]
["bitfinex","ETHUSD",1749100986070,0.02,2619.9,2619.6,19.184472]
["bitfinex","ETHUSD",1749100986270,0.02,2619.9,2619.6,18.159472]
["bitfinex","ETHUSD",1749100990230,0.02,2619.9,2619.5,16.033]
["bitfinex","ETHUSD",1749100993837,0.02,2619.9,2619.7,10.0]
["bitfinex","ETHUSD",1749100994331,0.02,2619.9,2619.6,8.532203]
["bitfinex","ETHUSD",1749100995269,0.00142802,2619.9,2619.6,8.532203]
["bitfinex","ETHUSD",1749100995572,0.00142802,2619.9,2619.5,9.831]
["bitfinex","ETHUSD",1749100995573,0.00142802,2619.9,2619.7,6.194]
["bitfinex","ETHUSD",1749101000170,0.00142802,2619.9,2619.8,2.9142]
["bitfinex","ETHUSD",1749101004048,1.1664289,2620.9,2619.9,10.0]
["bitfinex","ETHUSD",1749101004245,1.1664289,2620.9,2620.1,10.0]
["bitfinex","ETHUSD",1749101004443,1.1664289,2620.9,2620.3,12.226971]
["bitfinex","ETHUSD",1749101004677,0.55,2620.8,2620.3,11.223237]
["bitfinex","ETHUSD",1749101004878,1.61474751,2620.9,2620.3,11.223237]
["bitfinex","ETHUSD",1749101005084,0.55,2620.8,2620.3,4.887822]
["bitfinex","ETHUSD",1749101005576,0.55,2620.8,2620.2,1.597]
["bitfinex","ETHUSD",1749101006563,0.55,2620.6,2620.3,7.789]
["bitfinex","ETHUSD",1749101006768,0.55,2620.6,2620.4,1.597]
["bitfinex","ETHUSD",1749101009729,0.55,2620.6,2619.2,1.96277631]
["bitfinex","ETHUSD",1749101009730,0.55,2620.6,2619.6,3.3167572]
["bitfinex","ETHUSD",1749101009919,0.55,2620.6,2619.8,18.473183]
["bitfinex","ETHUSD",1749101010760,0.55,2620.6,2619.8,16.264383]
["bitfinex","ETHUSD",1749101012169,0.55,2620.6,2619.9,30.0]
["bitfinex","ETHUSD",1749101012349,0.55,2620.6,2619.9,24.264582]
["bitfinex","ETHUSD",1749101012647,1.1593,2620.7,2619.9,19.830647]
["bitfinex","ETHUSD",1749101012962,0.55,2620.8,2619.9,19.830647]
["bitfinex","ETHUSD",1749101013873,0.0015289,2620.9,2620.0,3.3167572]
["bitfinex","ETHUSD",1749101014047,0.0015289,2620.9,2620.3,17.957812]
["bitfinex","ETHUSD",1749101014236,0.0015289,2620.9,2620.5,12.752644]
["bitfinex","ETHUSD",1749101014432,0.0015289,2620.9,2620.4,1.597]
["bitfinex","ETHUSD",1749101014737,1.2819289,2620.9,2620.4,1.597]
["bitfinex","ETHUSD",1749101019070,0.55,2620.8,2620.4,1.597]
["bitfinex","ETHUSD",1749101019274,0.55,2620.6,2620.5,6.194]
["bitfinex","ETHUSD",1749101021175,0.55,2620.6,2620.4,1.597]
["bitfinex","ETHUSD",1749101021476,0.55,2620.6,2620.5,7.789]
["bitfinex","ETHUSD",1749101021677,1.05683572,2620.6,2620.5,7.789]
["bitfinex","ETHUSD",1749101022176,1.05683572,2620.6,2620.5,1.597]
["bitfinex","ETHUSD",1749101022355,1.05683572,2620.6,2620.5,7.788]
["bitfinex","ETHUSD",1749101023243,0.55,2620.6,2620.5,7.788]
["bitfinex","ETHUSD",1749101025344,0.55,2620.6,2620.5,16.013]
["bitfinex","ETHUSD",1749101029893,0.55,2620.8,2620.5,16.013]
["bitfinex","ETHUSD",1749101031084,0.55,2620.8,2620.6,1.597]
["bitfinex","ETHUSD",1749101032281,0.55,2620.8,2620.7,6.19]
["bitfinex","ETHUSD",1749101032581,1.05466861,2620.8,2620.7,6.19]
["bitfinex","ETHUSD",1749101034073,0.55,2620.8,2620.6,1.597]
["bitfinex","ETHUSD",1749101034296,0.55,2620.8,2620.7,6.19]
["bitfinex","ETHUSD",1749101034501,3.8667572,2620.8,2620.7,6.19]
["bitfinex","ETHUSD",1749101035205,0.55,2620.6,2619.5,30.0]
["bitfinex","ETHUSD",1749101035501,4.5564572,2620.7,2619.7,14.254624]
["bitfinex","ETHUSD",1749101035674,4.5564572,2620.7,2619.9,28.421831]
["bitfinex","ETHUSD",1749101036000,5.01225581,2620.7,2619.9,18.061831]
["bitfinex","ETHUSD",1749101036203,5.01225581,2620.7,2619.9,11.504829]
["bitfinex","ETHUSD",1749101036404,5.01225581,2620.7,2619.9,8.565124]
["bitfinex","ETHUSD",1749101037404,0.55,2620.6,2619.9,8.565124]
["bitfinex","ETHUSD",1749101042396,0.55,2620.6,2620.0,9.823]
["bitfinex","ETHUSD",1749101042598,1.10622558,2620.6,2620.0,9.823]
["bitfinex","ETHUSD",1749101043509,1.10622558,2620.6,2620.1,6.19]
["bitfinex","ETHUSD",1749101044548,0.55,2620.6,2620.1,6.19]
["bitfinex","ETHUSD",1749101045212,1.2397,2620.7,2620.1,6.19]
["bitfinex","ETHUSD",1749101052327,1.1997,2620.2,2620.0,8.226]
["bitfinex","ETHUSD",1749101052533,0.58075538,2620.2,2620.1,7.787]
["bitfinex","ETHUSD",1749101054490,0.55,2620.6,2620.1,7.787]
["bitfinex","ETHUSD",1749101054715,0.93667572,2620.6,2620.1,7.787]
["bitfinex","ETHUSD",1749101055531,1.2347,2620.5,2620.1,7.787]
["bitfinex","ETHUSD",1749101058715,1.2347,2620.5,2620.2,6.191]
["bitfinex","ETHUSD",1749101059426,1.2347,2620.5,2620.3,1.597]
["bitfinex","ETHUSD",1749101060722,1.7847,2620.5,2620.4,6.191]
["bitfinex","ETHUSD",1749101060929,2.38851329,2620.5,2620.3,1.597]
["bitfinex","ETHUSD",1749101061108,2.38851329,2620.5,2620.4,6.191]
["bitfinex","ETHUSD",1749101065543,2.38851329,2620.5,2620.4,14.417]
["bitfinex","ETHUSD",1749101068052,1.794,2620.5,2620.4,14.417]
["bitfinex","ETHUSD",1749101071251,1.794,2620.5,2620.4,8.226]
["bitfinex","ETHUSD",1749101071460,5.1107572,2620.5,2620.4,14.417]
["bitfinex","ETHUSD",1749101071621,5.1107572,2620.5,2620.4,8.226]
["bitfinex","ETHUSD",1749101071823,5.1107572,2620.5,2620.4,16.014]
["bitfinex","ETHUSD",1749101072022,5.62183292,2620.5,2620.4,16.014]
["bitfinex","ETHUSD",1749101073056,5.62183292,2620.5,2620.4,9.823]
["bitfinex","ETHUSD",1749101073221,5.62183292,2620.5,2620.4,16.014]
["bitfinex","ETHUSD",1749101074578,1.06107572,2620.5,2620.4,16.014]
["bitfinex","ETHUSD",1749101085238,0.55,2620.5,2620.4,16.014]
["bitfinex","ETHUSD",1749101087174,3.2101993,2620.5,2620.4,16.014]
["bitfinex","ETHUSD",1749101089165,3.2101993,2620.5,2620.4,8.226]
["bitfinex","ETHUSD",1749101089372,3.2101993,2620.5,2620.4,16.013]
["bitfinex","ETHUSD",1749101093455,1.1444,2620.8,2620.4,16.013]
["bitfinex","ETHUSD",1749101093660,0.55,2620.7,2620.4,16.013]
["bitfinex","ETHUSD",1749101094398,0.98561282,2620.7,2620.4,16.013]
["bitfinex","ETHUSD",1749101100495,0.55,2620.7,2620.4,16.013]
["bitfinex","ETHUSD",1749101104639,0.55,2620.8,2620.4,16.013]
["bitfinex","ETHUSD",1749101106087,0.5515289,2620.9,2620.4,16.013]
["bitfinex","ETHUSD",1749101107726,0.0015289,2620.9,2620.4,16.013]
["bitfinex","ETHUSD",1749101108019,0.0015289,2620.9,2620.6,10.0]
["bitfinex","ETHUSD",1749101108217,0.0015289,2620.9,2620.5,9.606522]
["bitfinex","ETHUSD",1749101108439,0.0015289,2620.9,2620.5,9.21103]
["bitfinex","ETHUSD",1749101109392,0.0015289,2620.9,2620.5,8.782377]
["bitfinex","ETHUSD",1749101111146,0.00012733,2620.9,2620.6,6.189]
["bitfinex","ETHUSD",1749101113197,0.00012733,2620.9,2620.5,16.33738]
["bitfinex","ETHUSD",1749101113834,0.00012733,2620.9,2620.5,14.79738]
["bitfinex","ETHUSD",1749101114404,0.00012733,2620.9,2620.7,10.0]
["bitfinex","ETHUSD",1749101114626,0.00012733,2620.9,2620.6,6.189]
["bitfinex","ETHUSD",1749101116513,0.00012733,2620.9,2620.7,6.188]
["bitfinex","ETHUSD",1749101118205,0.00012733,2620.9,2620.8,1.596]
["bitfinex","ETHUSD",1749101124754,0.00012733,2620.9,2620.8,26.193454]
["bitfinex","ETHUSD",1749101125051,1.1535,2621.4,2620.9,10.022876]
["bitfinex","ETHUSD",1749101128466,1.1535,2621.4,2620.9,8.851252]
["bitfinex","ETHUSD",1749101128631,1.1535,2621.4,2621.0,6.187]
["bitfinex","ETHUSD",1749101128820,1.1535,2621.4,2621.0,14.411]
["bitfinex","ETHUSD",1749101129325,4.47640887,2621.4,2621.0,14.411]
["bitfinex","ETHUSD",1749101131332,1.1535,2621.4,2621.0,14.411]
["bitfinex","ETHUSD",1749101132924,0.55,2621.6,2621.0,14.411]
["bitfinex","ETHUSD",1749101133123,3.32290887,2621.5,2621.0,14.411]
["bitfinex","ETHUSD",1749101133554,1.1904,2621.4,2621.0,14.411]
["bitfinex","ETHUSD",1749101134875,0.55,2621.7,2621.0,14.411]
["bitfinex","ETHUSD",1749101135353,0.55,2621.7,2621.1,16.907858]
["bitfinex","ETHUSD",1749101135526,0.55,2621.7,2621.1,6.187]
["bitfinex","ETHUSD",1749101136562,1.2235,2621.6,2621.1,6.187]
["bitfinex","ETHUSD",1749101137566,0.55,2621.5,2621.2,7.781]
["bitfinex","ETHUSD",1749101137722,0.55,2621.3,2621.0,8.224]
["bitfinex","ETHUSD",1749101137922,0.55,2621.3,2621.1,7.781]
["bitfinex","ETHUSD",1749101140572,0.55,2621.3,2621.2,1.595]
["bitfinex","ETHUSD",1749101140772,0.55,2621.3,2620.3,3.32290887]
["bitfinex","ETHUSD",1749101140976,1.1885,2621.1,2620.4,1.595]
["bitfinex","ETHUSD",1749101141155,1.1885,2621.1,2620.1,3.32290887]
["bitfinex","ETHUSD",1749101141156,1.1885,2621.1,2620.5,1.595]
["bitfinex","ETHUSD",1749101141845,1.1885,2621.1,2620.6,6.186]
["bitfinex","ETHUSD",1749101143081,0.02,2620.9,2620.6,6.186]
["bitfinex","ETHUSD",1749101143269,0.00181689,2620.9,2620.6,6.186]
["bitfinex","ETHUSD",1749101143781,0.00181689,2620.9,2620.2,22.566643]
["bitfinex","ETHUSD",1749101144292,0.00181689,2620.9,2620.3,16.0]
["bitfinex","ETHUSD",1749101144493,0.00181689,2620.9,2620.2,16.0]
["bitfinex","ETHUSD",1749101144651,0.00181689,2620.9,2620.3,15.816596]
["bitfinex","ETHUSD",1749101144988,0.00181689,2620.9,2620.5,16.0]
["bitfinex","ETHUSD",1749101145345,0.00181689,2620.9,2620.7,16.0]
["bitfinex","ETHUSD",1749101146790,0.00181689,2620.9,2620.8,16.0]
["bitfinex","ETHUSD",1749101146950,0.00181689,2620.9,2620.8,23.781]
["bitfinex","ETHUSD",1749101147347,0.00181689,2620.9,2620.8,24.330899]
["bitfinex","ETHUSD",1749101147550,0.00181689,2620.9,2620.8,30.19721]
["bitfinex","ETHUSD",1749101147784,0.00181689,2620.9,2620.8,28.347616]
["bitfinex","ETHUSD",1749101148455,0.00181689,2620.9,2620.8,25.995751]
["bitfinex","ETHUSD",1749101148655,0.00181689,2620.9,2620.8,23.781]
["bitfinex","ETHUSD",1749101150889,0.55,2620.8,2620.6,8.224]
["bitfinex","ETHUSD",1749101151194,5.05150887,2620.7,2620.6,24.224]
["bitfinex","ETHUSD",1749101151490,1.7286,2620.7,2620.6,32.005]
["bitfinex","ETHUSD",1749101157168,2.23393258,2620.7,2620.6,24.224]
["bitfinex","ETHUSD",1749101157380,5.55684145,2620.7,2620.6,32.005]
["bitfinex","ETHUSD",1749101161690,5.55684145,2620.7,2620.6,24.224]
["bitfinex","ETHUSD",1749101162010,5.55684145,2620.7,2620.6,32.006]
["bitfinex","ETHUSD",1749101163639,5.53934145,2620.7,2620.6,24.224]
["bitfinex","ETHUSD",1749101163919,0.55,2620.4,2619.0,2.18964]
["bitfinex","ETHUSD",1749101164118,4.48400887,2619.8,2619.1,6.187]
["bitfinex","ETHUSD",1749101164295,4.48400887,2619.8,2619.2,16.0]
["bitfinex","ETHUSD",1749101164692,1.1611,2619.8,2619.2,2.650181]
["bitfinex","ETHUSD",1749101164924,1.1611,2619.8,2619.4,16.0]
["bitfinex","ETHUSD",1749101165125,0.55,2620.3,2619.6,16.0]
["bitfinex","ETHUSD",1749101165287,0.55,2620.3,2619.8,16.0]
["bitfinex","ETHUSD",1749101165686,0.55,2620.3,2619.9,3.8839]
["bitfinex","ETHUSD",1749101165997,1.2213,2620.4,2620.1,16.0]
["bitfinex","ETHUSD",1749101168226,3.87290887,2620.3,2620.2,16.0]
["bitfinex","ETHUSD",1749101168424,3.87290887,2620.3,2620.2,17.595]
["bitfinex","ETHUSD",1749101168615,5.06670887,2620.3,2620.2,23.782]
["bitfinex","ETHUSD",1749101169090,5.06670887,2620.3,2620.2,16.0]
["bitfinex","ETHUSD",1749101169290,5.06670887,2620.3,2620.2,23.782]
["bitfinex","ETHUSD",1749101169485,5.57337976,2620.3,2620.2,23.782]
["bitfinex","ETHUSD",1749101170303,2.25047089,2620.3,2620.2,23.782]
["bitfinex","ETHUSD",1749101171632,5.57337976,2620.3,2620.2,23.782]
["bitfinex","ETHUSD",1749101172684,1.7438,2620.3,2620.2,23.782]
["bitfinex","ETHUSD",1749101173902,1.7438,2620.3,2620.2,17.595]
["bitfinex","ETHUSD",1749101174223,1.7438,2620.3,2620.2,23.783]
["bitfinex","ETHUSD",1749101175102,1.2022,2620.6,2619.9,16.0]
["bitfinex","ETHUSD",1749101175303,1.2022,2620.6,2620.2,7.783]
["bitfinex","ETHUSD",1749101175506,0.55,2620.5,2620.3,16.0]
["bitfinex","ETHUSD",1749101176606,0.55,2620.5,2620.4,22.188]
["bitfinex","ETHUSD",1749101177024,0.55,2620.5,2620.4,23.783]
["bitfinex","ETHUSD",1749101180611,0.55,2620.5,2620.4,17.595]
["bitfinex","ETHUSD",1749101180818,1.05751089,2620.5,2620.4,23.783]
["bitfinex","ETHUSD",1749101182631,2.27741089,2620.5,2620.4,17.595]
["bitfinex","ETHUSD",1749101182830,2.27741089,2620.5,2620.4,23.783]
["bitfinex","ETHUSD",1749101183714,2.27741089,2620.5,2620.4,7.783]
["bitfinex","ETHUSD",1749101183915,1.7699,2620.7,2620.4,7.783]
["bitfinex","ETHUSD",1749101185925,1.7699,2620.7,2620.5,14.415]
["bitfinex","ETHUSD",1749101186433,3.32290887,2620.6,2620.5,30.415]
["bitfinex","ETHUSD",1749101189002,3.32290887,2620.6,2620.5,24.227]
["bitfinex","ETHUSD",1749101189203,3.32290887,2620.6,2620.5,30.415]
["bitfinex","ETHUSD",1749101189404,3.83218976,2620.6,2620.5,30.415]
["bitfinex","ETHUSD",1749101189743,4.38218976,2620.6,2620.5,30.415]
["bitfinex","ETHUSD",1749101190836,5.53468976,2620.6,2620.5,14.415]
["bitfinex","ETHUSD",1749101191140,5.53468976,2620.6,2620.5,8.227]
["bitfinex","ETHUSD",1749101191333,5.53468976,2620.6,2620.5,16.01]
["bitfinex","ETHUSD",1749101191806,5.53468976,2620.6,2620.5,9.822]
["bitfinex","ETHUSD",1749101192107,5.53468976,2620.6,2620.5,16.01]
["bitfinex","ETHUSD",1749101192429,5.53468976,2620.6,2620.5,9.822]
["bitfinex","ETHUSD",1749101193509,5.53468976,2620.6,2620.5,16.01]
["bitfinex","ETHUSD",1749101193912,5.53468976,2620.6,2620.5,8.227]
["bitfinex","ETHUSD",1749101194106,5.53468976,2620.6,2620.5,16.01]
["bitfinex","ETHUSD",1749101195508,5.53468976,2620.6,2620.5,8.227]
["bitfinex","ETHUSD",1749101195703,5.53468976,2620.6,2620.5,16.01]
["bitfinex","ETHUSD",1749101196545,5.53468976,2620.6,2620.5,8.227]
["bitfinex","ETHUSD",1749101196755,5.53468976,2620.6,2620.5,16.01]
["bitfinex","ETHUSD",1749101204462,5.53468976,2620.6,2620.5,9.822]
["bitfinex","ETHUSD",1749101204750,5.53468976,2620.6,2620.5,16.01]
["bitfinex","ETHUSD",1749101204927,5.53468976,2620.6,2620.5,8.227]
["bitfinex","ETHUSD",1749101205125,1.8125,2620.5,2620.1,8.228]
["bitfinex","ETHUSD",1749101205316,0.55,2619.9,2618.2,2.024503]
["bitfinex","ETHUSD",1749101205520,0.55,2619.2,2618.5,16.0]
["bitfinex","ETHUSD",1749101205826,0.55,2619.2,2618.4,16.0]
["bitfinex","ETHUSD",1749101206226,0.55,2619.5,2618.4,19.32290887]
["bitfinex","ETHUSD",1749101206420,0.55,2619.5,2618.6,3.32290887]
["bitfinex","ETHUSD",1749101206623,0.55,2619.7,2618.9,10.0]
["bitfinex","ETHUSD",1749101206857,3.87290887,2619.7,2619.0,23.783]
["bitfinex","ETHUSD",1749101207544,4.38127976,2619.7,2619.0,23.783]
["bitfinex","ETHUSD",1749101208547,4.38127976,2619.7,2619.1,7.783]
["bitfinex","ETHUSD",1749101208752,4.38127976,2619.7,2619.2,1.595]
["bitfinex","ETHUSD",1749101208949,1.05837089,2619.7,2618.4,3.32290887]
["bitfinex","ETHUSD",1749101209147,0.55,2619.5,2618.5,12.30233]
["bitfinex","ETHUSD",1749101210057,0.55,2619.5,2618.6,6.188]
["bitfinex","ETHUSD",1749101211633,0.55,2619.5,2618.7,6.188]
["bitfinex","ETHUSD",1749101212334,0.55,2619.3,2618.7,6.188]
["bitfinex","ETHUSD",1749101212533,0.55,2619.3,2618.4,3.32290887]
["bitfinex","ETHUSD",1749101212733,0.55,2619.3,2618.8,6.189]
["bitfinex","ETHUSD",1749101215229,0.55,2619.3,2618.9,8.229]
["bitfinex","ETHUSD",1749101215432,0.55,2619.3,2618.9,9.824]
["bitfinex","ETHUSD",1749101216327,0.55,2619.3,2618.9,8.229]
["bitfinex","ETHUSD",1749101216545,0.55,2619.3,2619.0,7.784]
["bitfinex","ETHUSD",1749101218035,0.55,2619.3,2619.1,6.189]
["bitfinex","ETHUSD",1749101220172,0.55,2619.3,2618.9,8.229]
["bitfinex","ETHUSD",1749101220375,0.55,2619.3,2619.2,7.784]
["bitfinex","ETHUSD",1749101220572,0.55,2619.3,2618.9,8.229]
["bitfinex","ETHUSD",1749101220890,0.55,2619.3,2619.2,7.784]
["bitfinex","ETHUSD",1749101226844,1.05590089,2619.3,2619.2,7.784]
["bitfinex","ETHUSD",1749101227453,1.05590089,2619.3,2619.2,1.595]
["bitfinex","ETHUSD",1749101227664,1.05590089,2619.3,2619.2,7.784]
["bitfinex","ETHUSD",1749101227854,1.05590089,2619.3,2619.2,1.595]
["bitfinex","ETHUSD",1749101228054,1.05590089,2619.3,2619.2,7.784]
["bitfinex","ETHUSD",1749101228255,1.05590089,2619.3,2618.9,8.229]
["bitfinex","ETHUSD",1749101228543,0.55,2619.1,2619.0,7.784]
["bitfinex","ETHUSD",1749101234082,0.55,2619.1,2619.0,1.595]
["bitfinex","ETHUSD",1749101234388,1.06721089,2619.1,2619.0,1.595]
["bitfinex","ETHUSD",1749101234600,5.57031976,2619.1,2619.0,1.595]
["bitfinex","ETHUSD",1749101234887,2.24741089,2619.1,2619.0,7.784]
["bitfinex","ETHUSD",1749101237193,2.24741089,2619.1,2619.0,1.595]
["bitfinex","ETHUSD",1749101237401,2.24741089,2619.1,2619.0,7.784]
["bitfinex","ETHUSD",1749101239001,5.57031976,2619.1,2619.0,7.784]
["bitfinex","ETHUSD",1749101241694,5.57031976,2619.1,2617.6,3.27290887]
["bitfinex","ETHUSD",1749101241898,3.32290887,2618.7,2617.8,2.492035]
["bitfinex","ETHUSD",1749101242061,3.32290887,2618.7,2617.7,9.828]
["bitfinex","ETHUSD",1749101242062,3.32290887,2618.7,2617.9,10.0]
["bitfinex","ETHUSD",1749101242266,3.32290887,2618.7,2617.7,9.828]
["bitfinex","ETHUSD",1749101242267,3.32290887,2618.7,2617.8,9.524726]
["bitfinex","ETHUSD",1749101242468,4.58150887,2618.7,2617.9,10.0]
["bitfinex","ETHUSD",1749101242781,4.58150887,2618.7,2618.0,1.596]
["bitfinex","ETHUSD",1749101242979,4.58150887,2618.7,2618.1,6.19]
["bitfinex","ETHUSD",1749101244608,0.55,2618.9,2618.1,6.19]
["bitfinex","ETHUSD",1749101245109,3.32290887,2618.8,2618.1,6.19]
["bitfinex","ETHUSD",1749101245792,0.55,2618.7,2618.2,7.786]
["bitfinex","ETHUSD",1749101247878,1.8455,2618.7,2618.2,1.596]
["bitfinex","ETHUSD",1749101248211,1.8455,2618.7,2618.3,6.19]
["bitfinex","ETHUSD",1749101250879,1.8455,2618.7,2618.4,8.232]
["bitfinex","ETHUSD",1749101251294,1.8455,2618.7,2618.5,7.785]
["bitfinex","ETHUSD",1749101253137,0.55,2618.8,2618.5,7.785]
["bitfinex","ETHUSD",1749101253520,0.55,2618.8,2618.6,1.595]
["bitfinex","ETHUSD",1749101253705,0.55,2618.8,2618.7,1.595]
["bitfinex","ETHUSD",1749101254091,1.06630089,2618.8,2618.7,1.595]
["bitfinex","ETHUSD",1749101254292,1.3099,2618.7,2617.1,10.37982701]
["bitfinex","ETHUSD",1749101254493,4.63280887,2618.7,2617.7,2.200538]
["bitfinex","ETHUSD",1749101254693,4.63280887,2618.7,2617.9,10.0]
["bitfinex","ETHUSD",1749101254961,4.63280887,2618.7,2617.8,7.785]
["bitfinex","ETHUSD",1749101255333,4.63280887,2618.7,2617.9,8.232]
["bitfinex","ETHUSD",1749101255535,4.63280887,2618.7,2618.0,1.595]
["bitfinex","ETHUSD",1749101255712,5.15108976,2618.7,2618.1,1.595]
["bitfinex","ETHUSD",1749101255910,5.15108976,2618.7,2618.2,1.595]
["bitfinex","ETHUSD",1749101256115,5.15108976,2618.7,2618.3,1.595]
["bitfinex","ETHUSD",1749101256317,5.15108976,2618.7,2618.4,1.595]
["bitfinex","ETHUSD",1749101256797,5.15108976,2618.7,2618.5,6.19]
["bitfinex","ETHUSD",1749101257913,5.15108976,2618.7,2617.7,2.26218]
["bitfinex","ETHUSD",1749101258119,5.18280887,2618.7,2617.9,10.0]
["bitfinex","ETHUSD",1749101258332,0.55,2618.4,2617.8,1.595]
["bitfinex","ETHUSD",1749101258534,1.8631,2618.4,2617.4,3.32290887]
["bitfinex","ETHUSD",1749101258732,1.8631,2618.4,2617.5,7.785]
["bitfinex","ETHUSD",1749101258936,1.8631,2618.4,2617.6,10.0]
["bitfinex","ETHUSD",1749101260009,0.55,2617.5,2615.8,10.0]
["bitfinex","ETHUSD",1749101260323,3.32290887,2616.9,2616.2,7.785]
["bitfinex","ETHUSD",1749101260652,1.3109,2617.0,2616.2,7.785]
["bitfinex","ETHUSD",1749101260808,1.3109,2617.8,2616.4,10.0]
["bitfinex","ETHUSD",1749101261008,0.55,2617.5,2616.5,23.689007]
["bitfinex","ETHUSD",1749101261209,0.55,2617.3,2616.5,5.7008]
["bitfinex","ETHUSD",1749101261406,0.55,2617.3,2616.3,22.809679]
["bitfinex","ETHUSD",1749101261606,0.55,2617.5,2616.5,39.638342]
["bitfinex","ETHUSD",1749101261845,0.55,2617.5,2616.6,7.796]
["bitfinex","ETHUSD",1749101262048,0.55,2617.5,2616.7,33.730741]
["bitfinex","ETHUSD",1749101262219,4.63380887,2617.8,2616.7,23.730741]
["bitfinex","ETHUSD",1749101262422,4.63380887,2617.8,2616.8,7.797]
["bitfinex","ETHUSD",1749101262423,0.55,2617.7,2616.8,7.797]
["bitfinex","ETHUSD",1749101262646,0.55,2617.7,2616.9,19.723492]
["bitfinex","ETHUSD",1749101262810,0.55,2617.7,2616.9,8.964082]
["bitfinex","ETHUSD",1749101263011,0.55,2617.5,2617.0,10.0]
["bitfinex","ETHUSD",1749101263314,3.32290887,2617.4,2616.8,7.797]
["bitfinex","ETHUSD",1749101264523,3.32290887,2617.4,2616.9,6.205]
["bitfinex","ETHUSD",1749101265465,3.32290887,2617.4,2617.0,8.234]
["bitfinex","ETHUSD",1749101266163,3.32290887,2617.4,2617.1,7.8]
["bitfinex","ETHUSD",1749101266562,1.2824,2617.3,2617.2,6.204]
["bitfinex","ETHUSD",1749101267765,0.55,2617.2,2617.1,6.204]
["bitfinex","ETHUSD",1749101267966,0.55,2617.2,2617.1,7.799]
["bitfinex","ETHUSD",1749101268548,0.55,2617.2,2617.1,1.595]
["bitfinex","ETHUSD",1749101269067,0.55,2617.2,2617.1,7.799]
["bitfinex","ETHUSD",1749101270265,0.55,2617.1,2617.0,8.234]
["bitfinex","ETHUSD",1749101270427,0.55,2617.1,2617.0,16.036]
["bitfinex","ETHUSD",1749101271265,0.55,2617.1,2617.0,16.039]
["bitfinex","ETHUSD",1749101272261,1.06719089,2617.1,2617.0,1.596]
["bitfinex","ETHUSD",1749101272461,4.39009976,2617.1,2617.0,1.596]
["bitfinex","ETHUSD",1749101272770,1.299,2616.9,2615.9,16.979735]
["bitfinex","ETHUSD",1749101272977,0.55,2616.8,2616.1,18.503865]
["bitfinex","ETHUSD",1749101273146,0.55,2616.8,2616.2,1.596]
["bitfinex","ETHUSD",1749101273340,3.32290887,2616.7,2615.7,10.138092]
["bitfinex","ETHUSD",1749101273543,3.32290887,2616.7,2615.6,3.32290887]
["bitfinex","ETHUSD",1749101273544,0.55,2616.6,2615.9,13.590185]
["bitfinex","ETHUSD",1749101273759,0.55,2616.6,2616.0,10.765584]
["bitfinex","ETHUSD",1749101273971,1.1947,2618.6,2616.2,3.32290887]
["bitfinex","ETHUSD",1749101274181,1.1947,2617.2,2616.2,3.32290887]
["bitfinex","ETHUSD",1749101274474,0.02,2616.9,2616.1,30.0]
["bitfinex","ETHUSD",1749101274670,0.57,2616.9,2616.2,7.81]
["bitfinex","ETHUSD",1749101275271,0.57,2616.9,2616.3,8.237]
["bitfinex","ETHUSD",1749101275679,0.57,2616.9,2616.4,7.811]
["bitfinex","ETHUSD",1749101276875,0.57,2616.9,2616.5,0.1301]
["bitfinex","ETHUSD",1749101277543,0.57,2616.9,2616.4,7.811]
["bitfinex","ETHUSD",1749101278172,0.57,2616.9,2616.3,8.3671]
["bitfinex","ETHUSD",1749101278383,1.3072,2616.8,2616.4,7.823]
["bitfinex","ETHUSD",1749101279083,0.55,2616.7,2616.3,8.237]
["bitfinex","ETHUSD",1749101279253,0.55,2616.7,2616.4,7.822]
["bitfinex","ETHUSD",1749101280166,0.55,2616.7,2616.3,8.237]
["bitfinex","ETHUSD",1749101280368,0.55,2616.7,2616.5,1.608]
["bitfinex","ETHUSD",1749101280573,0.57,2616.9,2616.6,6.214]
["bitfinex","ETHUSD",1749101282260,0.57,2616.9,2616.7,6.222]
["bitfinex","ETHUSD",1749101284874,0.57,2616.9,2616.3,8.237]
["bitfinex","ETHUSD",1749101285086,0.57,2616.9,2616.4,7.828]
["bitfinex","ETHUSD",1749101285449,0.57,2616.9,2616.5,0.1301]
["bitfinex","ETHUSD",1749101286392,0.57,2616.9,2616.6,10.0]
["bitfinex","ETHUSD",1749101287501,0.57,2616.9,2616.4,7.828]
["bitfinex","ETHUSD",1749101288453,0.57,2616.9,2616.5,6.216]
["bitfinex","ETHUSD",1749101288877,0.57,2616.9,2616.4,1.608]
["bitfinex","ETHUSD",1749101289080,1.2441,2616.8,2616.3,8.237]
["bitfinex","ETHUSD",1749101289310,1.2441,2616.8,2616.4,7.824]
["bitfinex","ETHUSD",1749101290777,1.2441,2616.8,2616.5,7.822]
["bitfinex","ETHUSD",1749101291720,1.2441,2616.8,2616.6,16.0]
["bitfinex","ETHUSD",1749101292579,0.55,2616.4,2616.3,8.237]
["bitfinex","ETHUSD",1749101292822,0.55,2616.4,2616.3,32.075]
["bitfinex","ETHUSD",1749101294222,0.55,2616.4,2616.3,24.237]
["bitfinex","ETHUSD",1749101294520,0.55,2616.4,2616.3,32.073]
["bitfinex","ETHUSD",1749101294892,1.06320089,2616.4,2616.3,32.073]
["bitfinex","ETHUSD",1749101295219,5.69790976,2616.4,2616.3,16.073]
["bitfinex","ETHUSD",1749101295415,5.18470887,2616.4,2616.3,16.073]
["bitfinex","ETHUSD",1749101297148,5.18470887,2616.4,2616.3,9.845]
["bitfinex","ETHUSD",1749101297294,5.18470887,2616.4,2616.3,16.071]
["bitfinex","ETHUSD",1749101297644,5.70317976,2616.4,2616.3,8.237]
["bitfinex","ETHUSD",1749101297844,1.3019,2616.1,2615.8,16.0]
["bitfinex","ETHUSD",1749101298133,0.55,2616.0,2615.9,16.083]
["bitfinex","ETHUSD",1749101298429,0.02,2616.9,2615.9,16.083]
["bitfinex","ETHUSD",1749101298430,1.2236,2616.7,2616.0,16.0]
["bitfinex","ETHUSD",1749101298928,3.32290887,2616.6,2616.0,16.0]
["bitfinex","ETHUSD",1749101299223,3.32290887,2616.6,2616.2,16.0]
["bitfinex","ETHUSD",1749101299224,0.55,2616.6,2616.2,16.0]
["bitfinex","ETHUSD",1749101299794,1.2236,2616.7,2616.2,16.0]
["bitfinex","ETHUSD",1749101300530,0.55,2616.6,2616.2,16.0]
["bitfinex","ETHUSD",1749101301637,0.02,2616.9,2616.3,0.1301]
["bitfinex","ETHUSD",1749101302128,0.57,2616.9,2616.3,0.1301]
["bitfinex","ETHUSD",1749101304601,3.32290887,2616.8,2616.3,0.1301]
["bitfinex","ETHUSD",1749101304917,0.51986089,2616.8,2616.5,16.0]
["bitfinex","ETHUSD",1749101305118,0.57,2616.9,2616.6,1.608]
["bitfinex","ETHUSD",1749101306133,0.02,2616.9,2616.6,1.608]
["bitfinex","ETHUSD",1749101306433,0.02,2616.9,2616.7,0.1301]
["bitfinex","ETHUSD",1749101306642,0.00112748,2616.9,2616.7,0.1301]
["bitfinex","ETHUSD",1749101306851,0.00112748,2616.9,2616.7,10.1301]
["bitfinex","ETHUSD",1749101307130,0.55112748,2616.9,2616.8,1.608]
["bitfinex","ETHUSD",1749101307337,0.55112748,2616.9,2616.8,7.878]
["bitfinex","ETHUSD",1749101307583,0.55112748,2616.9,2616.8,1.608]
["bitfinex","ETHUSD",1749101307733,0.55,2616.8,2616.2,0.0531]
["bitfinex","ETHUSD",1749101307936,0.55,2616.8,2616.3,7.878]
["bitfinex","ETHUSD",1749101308334,0.55,2616.6,2616.4,7.909]
["bitfinex","ETHUSD",1749101308928,0.55,2616.6,2616.0,16.0531]
["bitfinex","ETHUSD",1749101309129,0.55,2616.6,2616.0,0.0531]
["bitfinex","ETHUSD",1749101309303,3.32290887,2616.5,2616.1,7.908]
["bitfinex","ETHUSD",1749101310141,0.55,2616.2,2615.9,8.238]
["bitfinex","ETHUSD",1749101310361,0.55,2616.4,2616.0,7.91]
["bitfinex","ETHUSD",1749101310731,0.55,2616.4,2616.0,23.91]
["bitfinex","ETHUSD",1749101311240,0.55,2616.8,2616.1,16.0531]
["bitfinex","ETHUSD",1749101311802,0.55,2616.8,2616.1,16.43534769]
["bitfinex","ETHUSD",1749101312143,0.55,2616.8,2616.2,6.939162]
["bitfinex","ETHUSD",1749101312346,0.00112748,2616.9,2616.4,0.0531]
["bitfinex","ETHUSD",1749101312843,0.00112748,2616.9,2616.5,0.38218775]
["bitfinex","ETHUSD",1749101313042,0.00112748,2616.9,2616.6,1.64]
["bitfinex","ETHUSD",1749101314442,0.00112748,2616.9,2616.7,0.0531]
["bitfinex","ETHUSD",1749101314644,0.00112748,2616.9,2616.7,0.43525965]
["bitfinex","ETHUSD",1749101314845,0.00112748,2616.9,2616.7,0.0531]
["bitfinex","ETHUSD",1749101316147,0.00112748,2616.9,2616.8,6.27]
["bitfinex","ETHUSD",1749101316447,0.00112748,2616.9,2616.8,16.27]
["bitfinex","ETHUSD",1749101316822,6.592e-05,2616.9,2616.8,16.27]
["bitfinex","ETHUSD",1749101317326,6.592e-05,2616.9,2616.8,6.27]
["bitfinex","ETHUSD",1749101317741,6.592e-05,2616.9,2616.8,1.639]
["bitfinex","ETHUSD",1749101318055,6.592e-05,2616.9,2616.8,7.916]
["bitfinex","ETHUSD",1749101322605,6.592e-05,2616.9,2616.4,0.0531]
["bitfinex","ETHUSD",1749101322768,0.55006592,2616.9,2616.5,7.915]
["bitfinex","ETHUSD",1749101323260,6.592e-05,2616.9,2616.4,0.0531]
["bitfinex","ETHUSD",1749101323560,4.57130887,2616.8,2616.5,7.915]
["bitfinex","ETHUSD",1749101324360,4.57130887,2616.8,2616.6,6.277]
["bitfinex","ETHUSD",1749101324559,6.592e-05,2616.9,2616.6,6.277]
["bitfinex","ETHUSD",1749101326047,6.592e-05,2616.9,2616.2,0.0531]
["bitfinex","ETHUSD",1749101326379,6.592e-05,2616.9,2616.3,7.917]
["bitfinex","ETHUSD",1749101326952,6.592e-05,2616.9,2616.4,1.639]
["bitfinex","ETHUSD",1749101327279,0.5122034,2616.9,2616.5,1.639]
["bitfinex","ETHUSD",1749101327448,1.2213,2616.8,2616.5,1.639]
["bitfinex","ETHUSD",1749101327648,1.2213,2616.8,2616.6,1.639]
["bitfinex","ETHUSD",1749101327850,1.7713,2616.8,2616.7,1.639]
["bitfinex","ETHUSD",1749101328045,5.09420887,2616.8,2616.7,1.639]
["bitfinex","ETHUSD",1749101328252,5.6548501,2616.8,2616.7,7.914]
["bitfinex","ETHUSD",1749101328848,5.6548501,2616.8,2615.6,3.32290887]
["bitfinex","ETHUSD",1749101329050,0.55,2616.7,2615.7,7.914]
["bitfinex","ETHUSD",1749101329251,0.55,2616.7,2615.9,10.0]
["bitfinex","ETHUSD",1749101329447,0.55,2616.7,2615.8,0.38228925]
["bitfinex","ETHUSD",1749101329649,0.55,2616.5,2615.9,7.913]
["bitfinex","ETHUSD",1749101329847,0.55,2616.7,2616.1,10.0]
["bitfinex","ETHUSD",1749101330110,0.55,2616.7,2616.1,10.38224746]
["bitfinex","ETHUSD",1749101330283,0.55,2616.7,2616.1,0.38224746]
["bitfinex","ETHUSD",1749101330684,1.239,2616.8,2616.2,11.07386225]
["bitfinex","ETHUSD",1749101330871,0.55006592,2616.9,2616.2,0.38223125]
["bitfinex","ETHUSD",1749101331072,0.55006592,2616.9,2616.1,10.3822405]
["bitfinex","ETHUSD",1749101331391,0.55006592,2616.9,2616.2,13.032359]
["bitfinex","ETHUSD",1749101331604,6.592e-05,2616.9,2616.2,16.73749877]
["bitfinex","ETHUSD",1749101331899,6.592e-05,2616.9,2616.2,0.3822267]
["bitfinex","ETHUSD",1749101334303,6.592e-05,2616.9,2616.4,16.0]
["bitfinex","ETHUSD",1749101334501,6.592e-05,2616.9,2616.5,1.64]
["bitfinex","ETHUSD",1749101335308,6.592e-05,2616.9,2616.7,16.0]
["bitfinex","ETHUSD",1749101336161,1.3295,2617.2,2616.7,16.0]
["bitfinex","ETHUSD",1749101336763,1.3295,2617.2,2616.9,16.0]
["bitfinex","ETHUSD",1749101339406,1.3295,2617.2,2616.7,16.0492]
["bitfinex","ETHUSD",1749101339581,1.3295,2617.2,2617.1,16.0]
["bitfinex","ETHUSD",1749101339780,1.3295,2617.2,2617.1,17.645]
["bitfinex","ETHUSD",1749101343175,1.3295,2617.2,2616.7,16.0]
["bitfinex","ETHUSD",1749101343423,5.11764976,2617.2,2616.7,8.27322381]
["bitfinex","ETHUSD",1749101343713,5.11764976,2617.2,2616.8,7.918]
["bitfinex","ETHUSD",1749101345320,1.291,2617.6,2616.9,16.0]
["bitfinex","ETHUSD",1749101345492,1.291,2617.6,2616.9,19.32290887]
["bitfinex","ETHUSD",1749101345695,1.291,2617.6,2617.1,0.0492]
["bitfinex","ETHUSD",1749101345909,1.2995,2617.8,2617.1,0.0492]
["bitfinex","ETHUSD",1749101347196,4.20933145,2617.8,2616.9,16.84442621]
["bitfinex","ETHUSD",1749101349896,0.88642258,2617.8,2617.2,16.0]
["bitfinex","ETHUSD",1749101350831,0.88642258,2617.8,2617.0,16.4623]
["bitfinex","ETHUSD",1749101351682,0.88642258,2617.8,2617.0,16.84441229]
["bitfinex","ETHUSD",1749101353318,0.88642258,2617.8,2617.1,0.38210162]
["bitfinex","ETHUSD",1749101353521,0.88642258,2617.8,2617.0,16.4623]
["bitfinex","ETHUSD",1749101353700,0.88642258,2617.8,2617.0,16.84440668]
["bitfinex","ETHUSD",1749101354304,0.02,2617.9,2617.1,3.78520887]
["bitfinex","ETHUSD",1749101354499,0.02,2617.9,2617.3,3.32290887]
["bitfinex","ETHUSD",1749101354702,0.02,2617.9,2617.4,1.645]
["bitfinex","ETHUSD",1749101355110,0.02,2617.9,2617.1,3.78520887]
["bitfinex","ETHUSD",1749101355283,0.02,2617.9,2617.5,7.913]
["bitfinex","ETHUSD",1749101358186,0.02,2617.9,2617.5,8.75733363]
["bitfinex","ETHUSD",1749101360229,0.02,2617.9,2617.5,12.0802425]
["bitfinex","ETHUSD",1749101360425,0.02,2617.9,2617.5,7.913]
["bitfinex","ETHUSD",1749101360987,0.02,2617.9,2617.3,4.16727961]
["bitfinex","ETHUSD",1749101361295,0.02,2617.9,2617.4,7.905]
["bitfinex","ETHUSD",1749101364819,0.02,2617.9,2617.5,7.899]
["bitfinex","ETHUSD",1749101365007,0.02,2617.9,2617.5,1.644]
["bitfinex","ETHUSD",1749101365342,1.235,2617.8,2617.6,7.899]
["bitfinex","ETHUSD",1749101366215,0.02,2617.9,2617.6,7.899]
["bitfinex","ETHUSD",1749101366826,0.02,2617.9,2617.6,1.644]
["bitfinex","ETHUSD",1749101367031,1.235,2617.8,2617.7,6.259]
["bitfinex","ETHUSD",1749101369541,0.02,2617.9,2617.7,14.494]
["bitfinex","ETHUSD",1749101372684,0.02,2617.9,2617.8,6.253]
["bitfinex","ETHUSD",1749101381388,0.00127447,2617.9,2617.8,6.253]
["bitfinex","ETHUSD",1749101383466,0.00127447,2617.9,2617.7,11.55790887]
["bitfinex","ETHUSD",1749101383667,0.00127447,2617.9,2617.8,7.876]
["bitfinex","ETHUSD",1749101386061,1.257,2617.8,2617.7,8.235]
["bitfinex","ETHUSD",1749101386299,1.257,2617.8,2617.7,16.11]
["bitfinex","ETHUSD",1749101386503,1.257,2617.8,2617.7,9.868]
["bitfinex","ETHUSD",1749101386709,1.257,2617.8,2617.7,8.235]
["bitfinex","ETHUSD",1749101386896,1.257,2617.8,2617.7,9.868]
["bitfinex","ETHUSD",1749101387214,1.257,2617.8,2617.7,16.113]
["bitfinex","ETHUSD",1749101388385,1.257,2617.8,2617.7,9.867]
["bitfinex","ETHUSD",1749101389772,1.257,2617.8,2617.7,16.109]
["bitfinex","ETHUSD",1749101390178,1.257,2617.8,2617.7,9.867]
["bitfinex","ETHUSD",1749101390407,1.257,2617.8,2617.7,16.108]
["bitfinex","ETHUSD",1749101391876,1.257,2617.8,2617.7,16.107]
["bitfinex","ETHUSD",1749101392082,1.257,2617.8,2617.7,9.867]
["bitfinex","ETHUSD",1749101392284,1.257,2617.8,2617.7,16.107]
["bitfinex","ETHUSD",1749101397185,1.257,2617.8,2617.7,16.102]
["bitfinex","ETHUSD",1749101397387,1.807,2617.8,2617.7,9.867]
["bitfinex","ETHUSD",1749101397595,1.8927,2617.8,2617.7,16.101]
["bitfinex","ETHUSD",1749101399589,1.8927,2617.8,2617.7,8.234]
["bitfinex","ETHUSD",1749101399790,1.8927,2617.8,2617.7,16.099]
["bitfinex","ETHUSD",1749101400015,1.3427,2617.8,2617.7,19.42190887]
["bitfinex","ETHUSD",1749101400406,0.00127447,2617.9,2617.7,16.099]
["bitfinex","ETHUSD",1749101401299,1.354,2617.8,2617.7,8.234]
["bitfinex","ETHUSD",1749101401535,1.354,2617.8,2617.7,9.852]
["bitfinex","ETHUSD",1749101401746,1.354,2617.8,2617.7,16.086]
["bitfinex","ETHUSD",1749101402112,1.904,2617.8,2617.7,8.234]
["bitfinex","ETHUSD",1749101402330,1.904,2617.8,2617.7,16.087]
["bitfinex","ETHUSD",1749101405316,1.904,2617.8,2617.7,9.852]
["bitfinex","ETHUSD",1749101405515,1.904,2617.8,2617.7,16.084]
["bitfinex","ETHUSD",1749101405735,1.354,2617.8,2617.7,16.084]
["bitfinex","ETHUSD",1749101409343,1.354,2617.8,2617.7,16.088]
["bitfinex","ETHUSD",1749101412215,1.354,2617.8,2617.7,9.855]
["bitfinex","ETHUSD",1749101413411,1.354,2617.8,2617.7,16.091]
["bitfinex","ETHUSD",1749101414044,1.354,2617.8,2617.7,19.41390887]
["bitfinex","ETHUSD",1749101414351,0.00127447,2617.9,2617.7,16.091]
["bitfinex","ETHUSD",1749101415017,1.2296,2617.8,2617.7,16.091]
["bitfinex","ETHUSD",1749101415835,1.2296,2617.8,2617.7,9.855]
["bitfinex","ETHUSD",1749101416024,1.7913,2617.8,2617.7,16.087]
["bitfinex","ETHUSD",1749101416820,1.7913,2617.8,2617.7,8.237]
["bitfinex","ETHUSD",1749101417029,1.7913,2617.8,2617.7,16.088]
["bitfinex","ETHUSD",1749101417359,4.3844572,2617.8,2617.7,9.855]
["bitfinex","ETHUSD",1749101417523,0.55,2617.7,2617.5,16.0]
["bitfinex","ETHUSD",1749101417881,1.3296,2617.6,2617.5,16.0]
["bitfinex","ETHUSD",1749101418016,1.8796,2617.6,2617.5,16.0]
["bitfinex","ETHUSD",1749101418222,2.11871483,2617.6,2617.5,16.0]
["bitfinex","ETHUSD",1749101420857,1.818,2617.5,2616.9,16.0]
["bitfinex","ETHUSD",1749101421059,1.818,2617.5,2617.1,16.0]
["bitfinex","ETHUSD",1749101421359,1.818,2617.4,2617.1,16.0]
["bitfinex","ETHUSD",1749101421917,1.818,2617.4,2617.3,16.0]
["bitfinex","ETHUSD",1749101422164,2.02371148,2617.4,2617.3,16.0]
["bitfinex","ETHUSD",1749101424275,1.2609,2617.3,2616.9,16.0]
["bitfinex","ETHUSD",1749101424484,1.2609,2617.3,2617.0,6.263]
["bitfinex","ETHUSD",1749101424624,0.55,2617.1,2617.0,22.263]
["bitfinex","ETHUSD",1749101425327,0.55,2617.1,2617.0,32.119]
["bitfinex","ETHUSD",1749101425743,0.20166115,2617.2,2617.1,16.0]
["bitfinex","ETHUSD",1749101425943,1.2609,2617.3,2617.0,25.856]
["bitfinex","ETHUSD",1749101426143,1.2609,2617.3,2617.1,22.264]
["bitfinex","ETHUSD",1749101426343,1.8109,2617.3,2617.2,16.0]
["bitfinex","ETHUSD",1749101426560,0.55,2617.7,2617.2,16.0]
["bitfinex","ETHUSD",1749101426939,0.55,2617.5,2617.2,16.0]
["bitfinex","ETHUSD",1749101427267,0.55,2617.5,2617.1,16.0]
["bitfinex","ETHUSD",1749101427440,0.55,2617.5,2617.3,6.264]
["bitfinex","ETHUSD",1749101428775,1.8531,2617.4,2617.3,6.264]
["bitfinex","ETHUSD",1749101429250,1.8531,2617.4,2617.1,16.0]
["bitfinex","ETHUSD",1749101429251,0.55,2617.3,2617.1,16.0]
["bitfinex","ETHUSD",1749101429591,2.09341,2617.2,2617.1,16.0]
["bitfinex","ETHUSD",1749101430160,2.09341,2617.2,2617.1,23.904]
["bitfinex","ETHUSD",1749101430678,2.09341,2617.2,2617.1,17.637]
["bitfinex","ETHUSD",1749101430975,1.8959,2617.1,2617.0,14.504]
["bitfinex","ETHUSD",1749101431275,1.8959,2617.1,2617.0,25.875]
["bitfinex","ETHUSD",1749101431573,1.8959,2617.1,2617.0,9.875]
["bitfinex","ETHUSD",1749101431751,1.8959,2617.1,2617.0,25.875]
["bitfinex","ETHUSD",1749101433197,1.8959,2617.1,2617.0,24.238]
["bitfinex","ETHUSD",1749101433363,1.8959,2617.1,2617.0,25.875]
["bitfinex","ETHUSD",1749101435061,1.8959,2617.1,2617.0,24.238]
["bitfinex","ETHUSD",1749101435262,2.44181189,2617.1,2617.0,25.875]
["bitfinex","ETHUSD",1749101435990,5.76472076,2617.1,2617.0,25.875]
["bitfinex","ETHUSD",1749101436199,5.76472076,2617.1,2617.0,13.83044017]
["bitfinex","ETHUSD",1749101436200,2.44181189,2617.1,2617.0,13.83044017]
["bitfinex","ETHUSD",1749101436422,0.55,2616.7,2616.3,1.637]
["bitfinex","ETHUSD",1749101436581,0.55,2616.7,2615.2,9.5637]
["bitfinex","ETHUSD",1749101436582,0.55,2616.5,2616.4,1.637]
["bitfinex","ETHUSD",1749101436907,0.55,2616.3,2615.2,9.5637]
["bitfinex","ETHUSD",1749101437091,0.55,2616.1,2615.3,7.938]
["bitfinex","ETHUSD",1749101437668,0.55,2616.1,2615.2,12.88660887]
["bitfinex","ETHUSD",1749101438004,0.55,2616.1,2615.7,1.336]
["bitfinex","ETHUSD",1749101438602,1.3139,2616.6,2615.8,3.32290887]
["bitfinex","ETHUSD",1749101438809,1.3139,2616.6,2615.7,1.336]
["bitfinex","ETHUSD",1749101438810,0.55,2616.5,2616.0,3.32290887]
["bitfinex","ETHUSD",1749101438974,0.55,2616.5,2616.1,6.301]
["bitfinex","ETHUSD",1749101440308,0.55,2616.5,2616.2,7.938]
["bitfinex","ETHUSD",1749101440635,0.55,2616.3,2616.2,6.301]
["bitfinex","ETHUSD",1749101440770,1.06868089,2616.3,2616.2,7.938]
["bitfinex","ETHUSD",1749101441079,1.06868089,2616.3,2616.2,1.637]
["bitfinex","ETHUSD",1749101441278,1.06868089,2616.3,2615.5,1.336]
["bitfinex","ETHUSD",1749101441582,1.06868089,2616.3,2615.6,7.94]
["bitfinex","ETHUSD",1749101441977,1.06868089,2616.3,2615.6,1.637]
["bitfinex","ETHUSD",1749101442180,0.55,2616.0,2615.7,6.304]
["bitfinex","ETHUSD",1749101443489,0.55,2616.0,2615.8,7.94]
["bitfinex","ETHUSD",1749101445220,0.55,2616.0,2615.4,3.32290887]
["bitfinex","ETHUSD",1749101445421,0.55,2616.0,2615.5,7.938]
["bitfinex","ETHUSD",1749101445736,0.55,2616.1,2615.6,3.32290887]
["bitfinex","ETHUSD",1749101446231,0.55,2616.1,2615.7,1.3735]
["bitfinex","ETHUSD",1749101447025,0.55,2616.2,2615.7,1.3735]
["bitfinex","ETHUSD",1749101448347,1.2905,2616.5,2616.0,3.32290887]
["bitfinex","ETHUSD",1749101448498,0.55,2616.4,2616.1,1.638]
["bitfinex","ETHUSD",1749101455765,0.55,2616.4,2616.2,7.926]
["bitfinex","ETHUSD",1749101455940,0.55,2616.4,2616.3,1.638]
["bitfinex","ETHUSD",1749101456637,1.2905,2616.5,2616.3,1.638]
["bitfinex","ETHUSD",1749101457144,0.55,2616.6,2616.3,1.638]
["bitfinex","ETHUSD",1749101457354,1.2788,2616.7,2616.4,3.32290887]
["bitfinex","ETHUSD",1749101457526,1.2788,2617.1,2616.5,8.242]
["bitfinex","ETHUSD",1749101457976,0.55,2617.0,2616.5,8.242]
["bitfinex","ETHUSD",1749101458979,1.2862,2617.4,2616.6,4.55210887]
["bitfinex","ETHUSD",1749101459331,1.2862,2617.4,2616.7,16.0]
["bitfinex","ETHUSD",1749101459688,0.55,2617.3,2616.7,16.0]
["bitfinex","ETHUSD",1749101460000,1.2862,2617.4,2616.7,16.0]
["bitfinex","ETHUSD",1749101460327,1.2862,2617.4,2616.9,16.0]
["bitfinex","ETHUSD",1749101460493,1.2862,2617.4,2617.0,1.653]
["bitfinex","ETHUSD",1749101460694,1.2862,2617.4,2617.2,16.0]
["bitfinex","ETHUSD",1749101461100,0.55,2617.3,2617.2,16.0]
["bitfinex","ETHUSD",1749101462191,1.3372,2617.8,2617.2,19.32290887]
["bitfinex","ETHUSD",1749101462398,1.3372,2617.8,2617.5,16.0]
["bitfinex","ETHUSD",1749101462647,0.55,2617.7,2617.6,1.653]
["bitfinex","ETHUSD",1749101462950,1.3372,2617.8,2617.6,1.653]
["bitfinex","ETHUSD",1749101463234,0.00127447,2617.9,2617.6,1.653]
["bitfinex","ETHUSD",1749101464244,0.00127447,2617.9,2617.2,17.3038]
["bitfinex","ETHUSD",1749101464245,1.3415,2617.8,2617.2,16.0]
["bitfinex","ETHUSD",1749101464432,0.55,2617.7,2617.3,7.951]
["bitfinex","ETHUSD",1749101464594,0.55,2617.7,2617.4,7.951]
["bitfinex","ETHUSD",1749101464990,0.55,2617.7,2616.9,17.3038]
["bitfinex","ETHUSD",1749101465333,1.3415,2617.8,2617.0,1.653]
["bitfinex","ETHUSD",1749101465334,0.55,2617.5,2617.0,1.653]
["bitfinex","ETHUSD",1749101465552,0.55,2617.5,2617.1,16.0]
["bitfinex","ETHUSD",1749101467568,0.55,2617.5,2617.0,1.653]
["bitfinex","ETHUSD",1749101467733,1.7955,2617.7,2617.3,16.0]
["bitfinex","ETHUSD",1749101467928,0.55,2617.5,2617.3,16.0]
["bitfinex","ETHUSD",1749101468860,1.291,2617.2,2616.6,16.0]
["bitfinex","ETHUSD",1749101469031,1.841,2617.2,2617.1,16.0]
["bitfinex","ETHUSD",1749101471160,1.841,2617.2,2616.6,16.0]
["bitfinex","ETHUSD",1749101471354,1.841,2617.2,2617.0,6.292]
["bitfinex","ETHUSD",1749101473576,1.841,2617.2,2617.1,16.0]
["bitfinex","ETHUSD",1749101476578,1.841,2617.2,2617.0,6.285]
["bitfinex","ETHUSD",1749101477572,1.841,2617.2,2616.8,8.3149185]
["bitfinex","ETHUSD",1749101478776,1.841,2617.2,2616.9,6.282]
["bitfinex","ETHUSD",1749101481395,1.841,2617.2,2616.8,8.3149185]
["bitfinex","ETHUSD",1749101481603,1.841,2617.2,2617.0,6.278]
["bitfinex","ETHUSD",1749101482501,1.841,2617.2,2616.7,1.653]
["bitfinex","ETHUSD",1749101482667,1.841,2617.2,2617.0,6.277]
["bitfinex","ETHUSD",1749101482862,1.841,2617.2,2616.7,1.653]
["bitfinex","ETHUSD",1749101482863,0.55,2617.1,2616.7,1.653]
["bitfinex","ETHUSD",1749101483082,0.55,2616.7,2616.5,8.242]
["bitfinex","ETHUSD",1749101483280,0.55,2616.7,2616.6,1.653]
["bitfinex","ETHUSD",1749101487317,1.831,2616.7,2616.5,8.242]
["bitfinex","ETHUSD",1749101487517,0.55,2616.7,2616.6,1.653]
["bitfinex","ETHUSD",1749101487888,1.8536,2616.7,2616.6,1.653]
["bitfinex","ETHUSD",1749101490766,1.3036,2616.7,2616.6,1.653]
["bitfinex","ETHUSD",1749101491261,1.8536,2616.7,2616.6,1.653]
["bitfinex","ETHUSD",1749101492458,0.55,2616.7,2616.6,1.653]
["bitfinex","ETHUSD",1749101492758,1.3335,2616.9,2616.6,1.653]
["bitfinex","ETHUSD",1749101492922,0.55,2616.8,2616.6,1.653]
["bitfinex","ETHUSD",1749101493235,0.76226,2616.8,2616.6,1.653]
["bitfinex","ETHUSD",1749101494323,1.2316,2617.2,2616.6,1.653]
["bitfinex","ETHUSD",1749101494520,1.2316,2617.6,2616.7,1.2809]
["bitfinex","ETHUSD",1749101494856,1.2316,2617.6,2616.8,3.32290887]
["bitfinex","ETHUSD",1749101495049,1.2316,2617.6,2616.9,6.272]
["bitfinex","ETHUSD",1749101495244,0.55,2617.5,2616.9,6.272]
["bitfinex","ETHUSD",1749101495458,1.2316,2617.6,2616.9,6.272]
["bitfinex","ETHUSD",1749101495843,0.55,2617.5,2616.9,6.272]
["bitfinex","ETHUSD",1749101496155,0.55,2617.5,2616.7,1.2809]
["bitfinex","ETHUSD",1749101496365,0.55,2617.5,2616.8,6.271]
["bitfinex","ETHUSD",1749101497765,1.06045089,2617.5,2616.9,9.881]
["bitfinex","ETHUSD",1749101497940,0.55,2617.5,2617.0,3.32290887]
["bitfinex","ETHUSD",1749101498347,0.55,2617.5,2616.9,9.881]
["bitfinex","ETHUSD",1749101499034,0.55,2617.5,2617.0,6.277]
["bitfinex","ETHUSD",1749101499237,0.55,2617.5,2616.9,9.881]
["bitfinex","ETHUSD",1749101499437,0.55,2617.5,2617.0,6.275]
["bitfinex","ETHUSD",1749101500871,0.55,2617.5,2617.1,7.913]
["bitfinex","ETHUSD",1749101501172,0.55,2617.5,2616.9,9.484]
["bitfinex","ETHUSD",1749101501364,0.55,2617.5,2617.2,7.912]
["bitfinex","ETHUSD",1749101501770,0.55,2617.5,2616.9,9.484]
["bitfinex","ETHUSD",1749101502074,0.55,2617.5,2617.0,7.917]
["bitfinex","ETHUSD",1749101505093,0.55,2617.5,2617.1,7.913]
["bitfinex","ETHUSD",1749101507285,0.55,2617.5,2617.1,1.64]
["bitfinex","ETHUSD",1749101507484,0.55,2617.5,2617.2,6.27]
["bitfinex","ETHUSD",1749101507821,0.55,2617.5,2617.3,7.909]
["bitfinex","ETHUSD",1749101508536,0.55,2617.5,2616.9,8.241]
["bitfinex","ETHUSD",1749101508537,0.55,2617.4,2616.9,8.241]
["bitfinex","ETHUSD",1749101508824,1.8303,2617.1,2617.0,1.64]
["bitfinex","ETHUSD",1749101512437,1.8303,2617.1,2617.0,7.906]
["bitfinex","ETHUSD",1749101513388,1.3458,2617.5,2617.0,7.906]
["bitfinex","ETHUSD",1749101514300,0.55,2617.4,2617.0,7.906]
["bitfinex","ETHUSD",1749101514619,1.3458,2617.5,2617.0,7.906]
["bitfinex","ETHUSD",1749101514821,0.55,2617.4,2617.0,7.906]
["bitfinex","ETHUSD",1749101517232,0.55,2617.6,2617.0,7.906]
["bitfinex","ETHUSD",1749101519430,0.55,2617.6,2617.1,6.26]
["bitfinex","ETHUSD",1749101520906,0.55,2617.6,2617.0,1.64]
["bitfinex","ETHUSD",1749101521112,0.55,2617.6,2617.1,6.258]
["bitfinex","ETHUSD",1749101521521,0.55,2617.6,2617.2,1.633]
["bitfinex","ETHUSD",1749101521699,0.55,2617.6,2617.2,9.873]
["bitfinex","ETHUSD",1749101522739,0.55,2617.6,2617.3,6.257]
["bitfinex","ETHUSD",1749101525050,0.55,2617.6,2617.2,9.873]
["bitfinex","ETHUSD",1749101525348,0.55,2617.6,2617.4,6.253]
["bitfinex","ETHUSD",1749101527658,0.55,2617.4,2617.2,8.24]
["bitfinex","ETHUSD",1749101527954,1.8488,2617.2,2616.8,8.24]
["bitfinex","ETHUSD",1749101528141,1.882,2616.9,2616.8,8.24]
["bitfinex","ETHUSD",1749101528454,1.882,2616.9,2616.8,9.872]
["bitfinex","ETHUSD",1749101528645,2.40249089,2616.9,2616.8,9.872]
["bitfinex","ETHUSD",1749101531218,1.882,2616.9,2616.8,9.872]
["bitfinex","ETHUSD",1749101532339,1.882,2616.9,2616.8,16.126]
["bitfinex","ETHUSD",1749101535541,1.8705,2617.1,2616.8,16.126]
["bitfinex","ETHUSD",1749101538351,1.73439089,2617.3,2616.9,7.881]
["bitfinex","ETHUSD",1749101538545,1.3471,2617.3,2616.9,7.881]
["bitfinex","ETHUSD",1749101538744,1.3471,2617.6,2616.9,7.881]
["bitfinex","ETHUSD",1749101539151,0.55,2617.5,2616.9,7.881]
["bitfinex","ETHUSD",1749101540158,1.3471,2617.6,2617.0,0.9514]
["bitfinex","ETHUSD",1749101540475,1.3267,2617.8,2617.0,0.9514]
["bitfinex","ETHUSD",1749101540667,0.55,2617.7,2617.0,0.9514]
["bitfinex","ETHUSD",1749101540826,1.3267,2617.8,2617.0,0.9514]
["bitfinex","ETHUSD",1749101541162,0.55,2617.7,2617.0,0.9514]
["bitfinex","ETHUSD",1749101542956,0.55,2617.7,2617.1,6.246]
["bitfinex","ETHUSD",1749101543161,0.55,2617.5,2617.2,7.879]
["bitfinex","ETHUSD",1749101546971,0.55,2617.5,2617.3,8.24]
["bitfinex","ETHUSD",1749101548151,0.00127447,2617.9,2617.4,4.17950887]
["bitfinex","ETHUSD",1749101548323,0.00127447,2617.9,2617.5,0.8566]
["bitfinex","ETHUSD",1749101558177,0.00127447,2617.9,2617.6,1.628]
["bitfinex","ETHUSD",1749101558366,0.00127447,2617.9,2617.7,7.87]
["bitfinex","ETHUSD",1749101561062,0.00127447,2617.9,2617.8,0.8566]
["bitfinex","ETHUSD",1749101562667,0.00127447,2617.9,2617.8,8.7236]
["bitfinex","ETHUSD",1749101563756,0.00127447,2617.9,2617.8,2.4846]
["bitfinex","ETHUSD",1749101563955,0.00127447,2617.9,2617.8,8.7226]
["bitfinex","ETHUSD",1749101564657,0.00127447,2617.9,2617.8,7.865]
["bitfinex","ETHUSD",1749101565190,0.00127447,2617.9,2617.8,1.628]
["bitfinex","ETHUSD",1749101565344,0.00127447,2617.9,2617.4,0.8566]
["bitfinex","ETHUSD",1749101565544,0.00127447,2617.9,2617.5,1.628]
["bitfinex","ETHUSD",1749101565745,0.00127447,2617.9,2617.6,6.238]
["bitfinex","ETHUSD",1749101566140,0.00127447,2617.9,2617.4,0.8566]
["bitfinex","ETHUSD",1749101566347,0.55,2617.7,2617.3,8.24]
["bitfinex","ETHUSD",1749101566543,1.07025089,2617.6,2617.5,1.628]
["bitfinex","ETHUSD",1749101566845,0.55,2617.5,2616.8,3.32290887]
["bitfinex","ETHUSD",1749101567045,0.55,2617.7,2616.9,9.865]
["bitfinex","ETHUSD",1749101568144,0.55,2617.7,2617.0,6.241]
["bitfinex","ETHUSD",1749101570850,0.55,2617.7,2617.0,9.56390887]
["bitfinex","ETHUSD",1749101572254,0.55,2617.7,2617.1,6.236]
["bitfinex","ETHUSD",1749101572567,0.55,2617.3,2617.2,1.628]
["bitfinex","ETHUSD",1749101573887,0.55,2617.3,2616.5,3.32290887]
["bitfinex","ETHUSD",1749101574090,0.55,2617.1,2615.5,0.45556665]
["bitfinex","ETHUSD",1749101574255,0.55,2617.1,2616.3,3.32290887]
["bitfinex","ETHUSD",1749101574456,0.55,2617.1,2616.4,1.628]
["bitfinex","ETHUSD",1749101574993,0.55,2617.1,2616.5,6.235]
["bitfinex","ETHUSD",1749101575188,0.55,2617.1,2616.6,6.235]
["bitfinex","ETHUSD",1749101575364,0.55,2617.1,2616.7,8.238]
["bitfinex","ETHUSD",1749101580994,0.55,2617.1,2616.8,6.23]
["bitfinex","ETHUSD",1749101582055,0.55,2617.2,2616.7,8.238]
["bitfinex","ETHUSD",1749101582260,1.8636,2617.0,2616.8,7.845]
["bitfinex","ETHUSD",1749101582484,1.06865089,2616.9,2616.8,7.845]
["bitfinex","ETHUSD",1749101582762,0.55,2616.9,2616.8,7.845]
["bitfinex","ETHUSD",1749101584094,0.55,2616.8,2616.7,8.238]
["bitfinex","ETHUSD",1749101584393,0.55,2616.8,2616.7,16.086]
["bitfinex","ETHUSD",1749101584570,0.55,2617.1,2616.7,16.086]
["bitfinex","ETHUSD",1749101585197,0.55,2617.2,2616.7,8.238]
["bitfinex","ETHUSD",1749101585357,3.32290887,2617.3,2616.7,8.238]
["bitfinex","ETHUSD",1749101585358,0.55,2617.0,2616.8,7.847]
["bitfinex","ETHUSD",1749101585561,0.55,2617.0,2616.7,8.238]
["bitfinex","ETHUSD",1749101585761,1.2931,2616.9,2616.7,8.238]
["bitfinex","ETHUSD",1749101586095,0.55,2616.8,2616.7,8.238]
["bitfinex","ETHUSD",1749101586298,0.55,2616.8,2616.7,16.085]
["bitfinex","ETHUSD",1749101586659,0.55,2616.8,2616.7,8.238]
["bitfinex","ETHUSD",1749101586872,0.55,2616.8,2616.7,16.086]
["bitfinex","ETHUSD",1749101587064,0.55,2616.8,2616.7,9.854]
["bitfinex","ETHUSD",1749101587386,0.55,2616.8,2616.7,16.086]
["bitfinex","ETHUSD",1749101588889,0.55,2616.8,2616.7,9.854]
["bitfinex","ETHUSD",1749101589197,0.55,2616.8,2616.7,16.084]
["bitfinex","ETHUSD",1749101590220,0.55,2616.8,2616.7,8.238]
["bitfinex","ETHUSD",1749101590389,0.55,2616.8,2616.7,16.083]
["bitfinex","ETHUSD",1749101590884,0.55,2616.6,2615.6,3.32290887]
["bitfinex","ETHUSD",1749101591083,0.55,2616.4,2615.7,9.856]
["bitfinex","ETHUSD",1749101591336,0.55,2616.3,2615.8,7.846]
["bitfinex","ETHUSD",1749101591528,1.70223089,2616.2,2615.8,1.616]
["bitfinex","ETHUSD",1749101591728,1.70223089,2616.2,2615.9,6.23]
["bitfinex","ETHUSD",1749101592133,1.1954,2616.2,2615.9,6.23]
["bitfinex","ETHUSD",1749101593379,1.1954,2616.2,2616.0,6.231]
["bitfinex","ETHUSD",1749101593485,0.55,2616.1,2615.7,8.24]
["bitfinex","ETHUSD",1749101593689,0.55,2616.1,2615.8,1.616]
["bitfinex","ETHUSD",1749101593901,0.55,2615.9,2615.8,1.616]
["bitfinex","ETHUSD",1749101594108,0.55,2615.9,2615.8,7.849]
["bitfinex","ETHUSD",1749101594329,0.55,2615.9,2615.8,1.616]
["bitfinex","ETHUSD",1749101594626,0.55,2615.9,2615.8,7.849]
["bitfinex","ETHUSD",1749101595400,0.55,2616.1,2615.8,7.849]
["bitfinex","ETHUSD",1749101595730,0.55,2615.9,2615.7,8.24]
["bitfinex","ETHUSD",1749101595945,1.8725,2615.9,2615.8,7.848]
["bitfinex","ETHUSD",1749101596241,1.8725,2615.9,2615.7,8.24]
["bitfinex","ETHUSD",1749101596434,1.8725,2615.9,2615.8,1.616]
["bitfinex","ETHUSD",1749101597206,1.8725,2615.9,2615.7,8.24]
["bitfinex","ETHUSD",1749101597410,1.8425,2615.9,2615.8,1.616]
["bitfinex","ETHUSD",1749101599119,1.8425,2615.8,2615.7,8.24]
["bitfinex","ETHUSD",1749101599453,5.16540887,2615.8,2615.7,9.856]
["bitfinex","ETHUSD",1749101600955,0.55,2615.8,2615.7,9.856]
["bitfinex","ETHUSD",1749101601159,1.7933,2615.8,2615.7,9.856]
["bitfinex","ETHUSD",1749101601667,1.8441,2615.8,2615.7,9.856]
["bitfinex","ETHUSD",1749101601824,2.36080089,2615.8,2615.7,9.856]
["bitfinex","ETHUSD",1749101605171,1.81080089,2615.8,2615.7,9.856]
["bitfinex","ETHUSD",1749101605371,1.2941,2615.8,2615.7,9.856]
["bitfinex","ETHUSD",1749101605731,1.2941,2615.8,2615.7,8.24]
["bitfinex","ETHUSD",1749101605732,5.16700887,2615.8,2615.7,8.24]
["bitfinex","ETHUSD",1749101605931,5.16700887,2615.8,2615.7,9.857]
["bitfinex","ETHUSD",1749101607034,5.16700887,2615.8,2615.7,8.24]
["bitfinex","ETHUSD",1749101607450,5.16700887,2615.8,2615.7,9.857]
["bitfinex","ETHUSD",1749101607666,5.68370976,2615.8,2615.7,9.857]
["bitfinex","ETHUSD",1749101608595,2.36080089,2615.8,2615.7,9.857]
["bitfinex","ETHUSD",1749101609333,1.81080089,2615.8,2615.7,9.857]
["bitfinex","ETHUSD",1749101609632,1.2941,2615.8,2615.7,9.857]
["bitfinex","ETHUSD",1749101609929,1.8441,2615.8,2615.7,9.857]
["bitfinex","ETHUSD",1749101612544,1.8441,2615.8,2615.7,25.857]
["bitfinex","ETHUSD",1749101612697,4.40329089,2617.1,2615.8,16.0]
["bitfinex","ETHUSD",1749101612698,3.32290887,2616.7,2615.8,16.0]
["bitfinex","ETHUSD",1749101612900,4.58250887,2616.5,2615.7,9.857]
["bitfinex","ETHUSD",1749101613205,0.55,2616.4,2615.7,9.857]
["bitfinex","ETHUSD",1749101613825,0.55,2616.4,2615.8,16.0]
["bitfinex","ETHUSD",1749101615231,1.2596,2616.5,2615.8,16.0]
["bitfinex","ETHUSD",1749101615607,1.2596,2616.5,2615.9,0.0381]
["bitfinex","ETHUSD",1749101615831,1.2596,2616.5,2616.0,6.236]
["bitfinex","ETHUSD",1749101616039,1.2596,2616.5,2615.8,16.0]
["bitfinex","ETHUSD",1749101616040,0.55,2616.4,2615.8,15.9881]
["bitfinex","ETHUSD",1749101617226,0.55,2616.4,2615.9,6.234]
["bitfinex","ETHUSD",1749101618006,1.3254,2617.0,2616.0,19.32290887]
["bitfinex","ETHUSD",1749101618219,0.55,2616.9,2616.0,19.32290887]
["bitfinex","ETHUSD",1749101618446,0.55,2616.7,2616.0,16.0]
["bitfinex","ETHUSD",1749101619807,3.87290887,2616.9,2616.0,16.0]
["bitfinex","ETHUSD",1749101621865,3.87290887,2616.7,2616.2,16.0]
["bitfinex","ETHUSD",1749101622162,3.87290887,2616.7,2615.8,16.0]
["bitfinex","ETHUSD",1749101622313,3.87290887,2616.7,2616.4,16.0]
["bitfinex","ETHUSD",1749101622507,1.05956089,2616.6,2616.5,1.616]
["bitfinex","ETHUSD",1749101626350,1.05956089,2616.6,2615.8,16.0]
["bitfinex","ETHUSD",1749101626351,1.247,2616.4,2615.8,16.0]
["bitfinex","ETHUSD",1749101626550,0.55,2616.3,2615.8,16.0]
["bitfinex","ETHUSD",1749101626753,3.87290887,2616.3,2615.9,7.852]
["bitfinex","ETHUSD",1749101626924,0.55,2616.1,2615.9,1.616]
["bitfinex","ETHUSD",1749101627115,0.55,2616.1,2616.0,16.0]
["bitfinex","ETHUSD",1749101627340,3.87290887,2616.1,2616.0,1.616]
["bitfinex","ETHUSD",1749101627539,3.87290887,2616.1,2615.7,8.24]
["bitfinex","ETHUSD",1749101627793,0.55,2615.9,2615.8,1.616]
["bitfinex","ETHUSD",1749101628096,0.55,2615.9,2615.8,17.616]
["bitfinex","ETHUSD",1749101629078,3.87290887,2615.9,2615.8,17.616]
["bitfinex","ETHUSD",1749101631181,5.20210887,2615.9,2615.8,16.0]
["bitfinex","ETHUSD",1749101631345,5.20210887,2615.9,2615.8,17.616]
["bitfinex","ETHUSD",1749101631670,5.76104885,2615.9,2615.8,17.616]
["bitfinex","ETHUSD",1749101633527,2.43813998,2615.9,2615.8,17.616]
["bitfinex","ETHUSD",1749101633782,5.76104885,2615.9,2615.8,17.616]
["bitfinex","ETHUSD",1749101634694,5.76104885,2615.9,2615.8,1.616]
["bitfinex","ETHUSD",1749101638419,4.43184885,2615.9,2615.8,1.616]
["bitfinex","ETHUSD",1749101639108,5.72514885,2615.9,2615.8,1.616]
["bitfinex","ETHUSD",1749101640227,1.8016,2615.7,2615.1,0.02]
["bitfinex","ETHUSD",1749101640421,5.62496073,2615.5,2615.4,1.616]
["bitfinex","ETHUSD",1749101640711,5.12450887,2615.5,2615.4,1.616]
["bitfinex","ETHUSD",1749101640922,0.55,2615.3,2615.1,0.02]
["bitfinex","ETHUSD",1749101641121,0.55,2615.3,2615.2,1.616]
["bitfinex","ETHUSD",1749101641428,0.55,2615.3,2615.1,0.02]
["bitfinex","ETHUSD",1749101641623,0.55,2615.3,2615.2,1.616]
["bitfinex","ETHUSD",1749101642109,3.87290887,2615.3,2615.2,1.616]
["bitfinex","ETHUSD",1749101642309,4.38352976,2615.3,2615.2,1.616]
["bitfinex","ETHUSD",1749101642478,5.60832976,2615.3,2615.2,1.616]
["bitfinex","ETHUSD",1749101643689,1.06062089,2615.3,2615.2,1.616]
["bitfinex","ETHUSD",1749101643906,0.55,2615.4,2615.2,1.616]
["bitfinex","ETHUSD",1749101645297,0.55,2615.3,2615.2,1.616]
["bitfinex","ETHUSD",1749101645591,1.7618,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1749101646520,5.08470887,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1749101646718,5.59317976,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1749101647215,5.59317976,2615.2,2615.1,1.642]
["bitfinex","ETHUSD",1749101647591,5.59317976,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1749101647818,5.9113455,2615.2,2615.1,1.642]
["bitfinex","ETHUSD",1749101649027,0.55,2615.0,2614.5,9.867]
["bitfinex","ETHUSD",1749101649194,0.55,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1749101649393,3.87290887,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1749101649589,4.38218976,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1749101649788,1.05928089,2614.2,2614.1,1.642]
["bitfinex","ETHUSD",1749101650034,0.55,2614.3,2614.1,1.642]
["bitfinex","ETHUSD",1749101650389,1.2272,2614.9,2614.1,9.89]
["bitfinex","ETHUSD",1749101650711,1.2272,2614.9,2614.1,8.268]
["bitfinex","ETHUSD",1749101650712,3.32290887,2614.7,2614.1,8.268]
["bitfinex","ETHUSD",1749101650924,1.2272,2614.9,2614.1,8.268]
["bitfinex","ETHUSD",1749101650925,3.32290887,2614.5,2614.2,17.622]
["bitfinex","ETHUSD",1749101651235,0.55,2614.4,2614.2,17.622]
["bitfinex","ETHUSD",1749101651434,0.55,2614.4,2614.2,16.0]
["bitfinex","ETHUSD",1749101651435,4.26019976,2614.3,2614.2,16.0]
["bitfinex","ETHUSD",1749101651589,3.87290887,2614.3,2614.2,1.622]
["bitfinex","ETHUSD",1749101652040,0.55,2614.2,2614.1,8.268]
["bitfinex","ETHUSD",1749101652418,0.55,2614.2,2614.1,9.89]
["bitfinex","ETHUSD",1749101653109,0.55,2614.3,2614.1,9.89]
["bitfinex","ETHUSD",1749101653311,3.87290887,2614.3,2614.1,9.89]
["bitfinex","ETHUSD",1749101653568,0.51001089,2614.2,2614.1,9.89]
["bitfinex","ETHUSD",1749101653722,2.38201089,2614.2,2614.1,9.89]
["bitfinex","ETHUSD",1749101653886,2.38201089,2614.2,2614.1,8.268]
["bitfinex","ETHUSD",1749101654086,0.55,2614.1,2612.7,16.0]
["bitfinex","ETHUSD",1749101654292,0.55,2613.8,2612.8,4.94490887]
["bitfinex","ETHUSD",1749101654488,0.55,2613.8,2612.9,1.622]
["bitfinex","ETHUSD",1749101654730,0.55,2614.0,2612.9,17.622]
["bitfinex","ETHUSD",1749101655036,0.55,2613.8,2612.9,17.622]
["bitfinex","ETHUSD",1749101655204,0.55,2613.8,2613.1,16.0]
["bitfinex","ETHUSD",1749101655705,0.55,2613.6,2613.2,1.622]
["bitfinex","ETHUSD",1749101656104,0.55,2613.8,2613.2,1.622]
["bitfinex","ETHUSD",1749101656621,0.55,2613.8,2613.6,0.66666667]
["bitfinex","ETHUSD",1749101656820,4.43429885,2613.7,2613.6,0.66666667]
["bitfinex","ETHUSD",1749101657392,1.11138998,2613.7,2613.6,0.66666667]
["bitfinex","ETHUSD",1749101657625,0.55,2613.7,2613.6,0.66666667]
["bitfinex","ETHUSD",1749101658551,0.55,2613.6,2612.0,0.35538814]
["bitfinex","ETHUSD",1749101658827,0.55,2613.4,2612.6,16.0]
["bitfinex","ETHUSD",1749101659028,0.55,2613.4,2612.8,16.0]
["bitfinex","ETHUSD",1749101659608,0.55,2613.5,2612.8,16.0]
["bitfinex","ETHUSD",1749101659809,0.02,2613.9,2612.9,3.32290887]
["bitfinex","ETHUSD",1749101660016,0.57,2613.9,2613.0,23.936]
["bitfinex","ETHUSD",1749101660215,0.55,2613.7,2613.0,23.936]
["bitfinex","ETHUSD",1749101660496,0.02,2613.9,2613.0,23.936]
["bitfinex","ETHUSD",1749101660753,0.02,2613.9,2613.2,16.0]
["bitfinex","ETHUSD",1749101661610,0.02,2613.9,2613.0,23.936]
["bitfinex","ETHUSD",1749101661798,0.02,2613.9,2613.1,16.0]
["bitfinex","ETHUSD",1749101661999,0.53764089,2613.9,2613.1,16.0]
["bitfinex","ETHUSD",1749101662196,0.85672726,2613.9,2613.1,16.0]
["bitfinex","ETHUSD",1749101662509,0.86908637,2613.8,2613.3,16.0]
["bitfinex","ETHUSD",1749101662706,0.31908637,2613.7,2613.3,16.0]
["bitfinex","ETHUSD",1749101663119,0.31908637,2613.7,2613.4,3.32290887]
["bitfinex","ETHUSD",1749101663330,0.31908637,2613.7,2613.3,16.0]
["bitfinex","ETHUSD",1749101663494,0.31908637,2613.7,2613.4,3.32290887]
["bitfinex","ETHUSD",1749101663698,0.31908637,2613.7,2613.6,19.32290887]
["bitfinex","ETHUSD",1749101663902,0.02,2613.9,2612.8,16.0]
["bitfinex","ETHUSD",1749101664110,0.02,2613.9,2613.3,16.0]
["bitfinex","ETHUSD",1749101666052,0.02,2613.9,2613.5,16.0]
["bitfinex","ETHUSD",1749101667158,0.02,2613.9,2613.4,1.623]
["bitfinex","ETHUSD",1749101667652,0.02,2613.9,2613.6,16.0]
["bitfinex","ETHUSD",1749101670434,0.02,2613.9,2613.1,16.0]
["bitfinex","ETHUSD",1749101670435,0.55,2613.7,2613.1,16.0]
["bitfinex","ETHUSD",1749101670655,0.57,2613.9,2613.3,16.0]
["bitfinex","ETHUSD",1749101671865,0.02,2613.9,2613.3,16.0]
["bitfinex","ETHUSD",1749101672048,0.02,2613.9,2613.5,16.0]
["bitfinex","ETHUSD",1749101672657,3.32290887,2613.8,2612.8,16.0]
["bitfinex","ETHUSD",1749101672850,0.38929089,2613.7,2613.0,16.0]
["bitfinex","ETHUSD",1749101673055,0.57,2613.9,2613.2,16.0]
["bitfinex","ETHUSD",1749101673451,0.0019,2613.9,2613.2,16.0]
["bitfinex","ETHUSD",1749101676574,0.55,2613.7,2613.4,16.0]
["bitfinex","ETHUSD",1749101676769,0.55,2613.7,2613.5,1.665]
["bitfinex","ETHUSD",1749101676961,0.55,2613.7,2613.6,1.665]
["bitfinex","ETHUSD",1749101678748,1.06792089,2613.7,2613.6,1.665]
["bitfinex","ETHUSD",1749101678941,0.55,2613.7,2613.6,1.665]
["bitfinex","ETHUSD",1749101680748,3.87290887,2613.7,2613.6,1.665]
["bitfinex","ETHUSD",1749101680950,0.55,2613.7,2613.6,1.665]
["bitfinex","ETHUSD",1749101682072,0.55,2613.5,2612.8,16.0]
["bitfinex","ETHUSD",1749101682381,0.55,2613.5,2612.9,7.981]
["bitfinex","ETHUSD",1749101682560,0.55,2613.3,2612.9,7.981]
["bitfinex","ETHUSD",1749101683277,0.55,2613.3,2613.1,16.0]
["bitfinex","ETHUSD",1749101683487,0.55,2613.5,2613.1,16.0]
["bitfinex","ETHUSD",1749101685948,0.55,2613.5,2613.0,6.319]
["bitfinex","ETHUSD",1749101685949,0.55,2613.7,2613.0,16.0]
["bitfinex","ETHUSD",1749101686283,0.55,2613.7,2613.1,7.98]
["bitfinex","ETHUSD",1749101686669,0.55,2613.7,2613.1,1.665]
["bitfinex","ETHUSD",1749101686870,0.55,2613.7,2613.3,16.0]
["bitfinex","ETHUSD",1749101687458,0.55,2613.7,2612.8,16.0]
["bitfinex","ETHUSD",1749101687459,0.55,2613.5,2612.8,16.0]
["bitfinex","ETHUSD",1749101687658,0.55,2613.5,2612.9,7.98]
["bitfinex","ETHUSD",1749101688066,0.55,2613.5,2613.1,16.0]
["bitfinex","ETHUSD",1749101688271,0.55,2613.5,2613.1,8.45486265]
["bitfinex","ETHUSD",1749101688673,0.55,2613.5,2613.2,1.665]
["bitfinex","ETHUSD",1749101689291,0.55,2613.5,2612.4,3.32290887]
["bitfinex","ETHUSD",1749101689494,0.55,2613.3,2612.8,7.98]
["bitfinex","ETHUSD",1749101690189,0.55,2613.3,2612.9,16.0]
["bitfinex","ETHUSD",1749101690872,0.55,2613.3,2613.0,6.317]
["bitfinex","ETHUSD",1749101691561,0.55,2613.3,2612.8,16.0]
["bitfinex","ETHUSD",1749101691762,0.55,2613.3,2612.9,7.983]
["bitfinex","ETHUSD",1749101692064,0.55,2613.3,2613.1,16.0]
["bitfinex","ETHUSD",1749101693468,1.7593,2613.2,2612.8,16.0]
["bitfinex","ETHUSD",1749101693666,0.55,2613.2,2612.9,7.98]
["bitfinex","ETHUSD",1749101694179,1.2093,2613.4,2612.9,7.98]
["bitfinex","ETHUSD",1749101694180,0.55,2613.3,2612.9,7.98]
["bitfinex","ETHUSD",1749101695062,1.2604,2613.8,2612.9,7.98]
["bitfinex","ETHUSD",1749101695507,0.55,2613.7,2612.9,7.98]
["bitfinex","ETHUSD",1749101695795,0.55,2613.6,2612.9,1.665]
["bitfinex","ETHUSD",1749101695995,0.55,2613.6,2613.0,6.325]
["bitfinex","ETHUSD",1749101696691,0.55,2613.6,2613.1,16.0]
["bitfinex","ETHUSD",1749101696896,0.55,2613.6,2613.1,6.64388366]
["bitfinex","ETHUSD",1749101697270,0.55,2613.6,2612.9,1.665]
["bitfinex","ETHUSD",1749101697603,0.55,2613.6,2613.0,6.325]
["bitfinex","ETHUSD",1749101698873,0.55,2613.6,2613.1,16.0]
["bitfinex","ETHUSD",1749101699896,0.55,2613.4,2613.1,6.322]
["bitfinex","ETHUSD",1749101700106,0.55,2613.4,2613.2,1.665]
["bitfinex","ETHUSD",1749101700401,3.32290887,2613.4,2612.7,16.0]
["bitfinex","ETHUSD",1749101700604,0.55,2613.1,2612.8,9.917]
["bitfinex","ETHUSD",1749101700805,0.55,2613.1,2612.9,9.917]
["bitfinex","ETHUSD",1749101700980,0.55,2613.1,2613.0,1.665]
["bitfinex","ETHUSD",1749101701301,1.8541,2613.1,2613.0,1.665]
["bitfinex","ETHUSD",1749101702060,1.7753,2613.0,2612.9,8.252]
["bitfinex","ETHUSD",1749101702260,2.34012089,2613.0,2612.9,9.917]
["bitfinex","ETHUSD",1749101703414,1.8502,2612.8,2612.7,1.671]
["bitfinex","ETHUSD",1749101703617,5.17310887,2612.8,2612.7,1.671]
["bitfinex","ETHUSD",1749101703781,1.8502,2612.8,2612.7,1.671]
["bitfinex","ETHUSD",1749101704127,0.86908637,2612.8,2612.3,16.0]
["bitfinex","ETHUSD",1749101704272,0.86908637,2612.8,2612.3,6.7771778]
["bitfinex","ETHUSD",1749101704273,0.55,2612.7,2612.3,6.7771778]
["bitfinex","ETHUSD",1749101704472,0.55,2612.7,2612.4,1.671]
["bitfinex","ETHUSD",1749101704885,0.31908637,2612.8,2612.4,3.32290887]
["bitfinex","ETHUSD",1749101705098,0.31908637,2612.8,2612.5,1.671]
["bitfinex","ETHUSD",1749101705809,0.31908637,2612.8,2612.6,6.332]
["bitfinex","ETHUSD",1749101705972,0.55,2613.3,2612.6,6.332]
["bitfinex","ETHUSD",1749101707108,0.55,2613.3,2612.2,3.32290887]
["bitfinex","ETHUSD",1749101707312,0.55,2613.1,2612.7,6.335]
["bitfinex","ETHUSD",1749101707878,0.55,2612.9,2612.7,6.335]
["bitfinex","ETHUSD",1749101708075,0.55,2613.1,2612.7,6.335]
["bitfinex","ETHUSD",1749101708901,0.55,2613.1,2612.8,1.671]
["bitfinex","ETHUSD",1749101709213,0.55,2613.1,2612.9,1.671]
["bitfinex","ETHUSD",1749101711988,0.55,2613.1,2610.8,0.55]
["bitfinex","ETHUSD",1749101712192,0.55,2613.1,2612.0,8.007]
["bitfinex","ETHUSD",1749101712393,0.55,2613.1,2612.0,11.32990887]
["bitfinex","ETHUSD",1749101712633,0.55,2612.7,2612.1,6.336]
["bitfinex","ETHUSD",1749101713022,0.55,2612.7,2612.0,4.99390887]
["bitfinex","ETHUSD",1749101713207,0.55,2612.7,2612.2,6.337]
["bitfinex","ETHUSD",1749101713404,0.55,2612.7,2612.0,4.99390887]
["bitfinex","ETHUSD",1749101713727,0.55,2612.7,2612.3,6.337]
["bitfinex","ETHUSD",1749101713928,0.55,2612.7,2612.0,3.32290887]
["bitfinex","ETHUSD",1749101714230,0.55,2612.7,2612.4,8.006]
["bitfinex","ETHUSD",1749101714388,0.55,2612.7,2612.5,1.671]
["bitfinex","ETHUSD",1749101714795,0.55,2612.7,2612.6,1.671]
["bitfinex","ETHUSD",1749101714999,3.32290887,2612.8,2611.9,8.252]
["bitfinex","ETHUSD",1749101715252,0.55,2612.5,2611.9,8.252]
["bitfinex","ETHUSD",1749101715433,0.55,2612.5,2612.0,8.007]
["bitfinex","ETHUSD",1749101715740,0.55,2612.5,2612.1,1.671]
["bitfinex","ETHUSD",1749101715899,1.2089,2612.4,2611.9,8.252]
["bitfinex","ETHUSD",1749101716250,0.55,2612.3,2612.0,1.671]
["bitfinex","ETHUSD",1749101716461,0.55,2612.3,2611.9,8.252]
["bitfinex","ETHUSD",1749101716742,0.55,2612.3,2611.1,0.02]
["bitfinex","ETHUSD",1749101716743,0.55,2612.2,2612.0,1.671]
["bitfinex","ETHUSD",1749101716943,0.55,2612.2,2612.1,1.671]
["bitfinex","ETHUSD",1749101717256,1.8544,2612.2,2612.1,1.671]
["bitfinex","ETHUSD",1749101718344,0.55,2612.1,2611.6,6.354]
["bitfinex","ETHUSD",1749101718506,0.55,2612.1,2611.7,1.671]
["bitfinex","ETHUSD",1749101719043,0.1585,2612.8,2611.7,1.671]
["bitfinex","ETHUSD",1749101719044,1.2678,2612.5,2611.9,3.32290887]
["bitfinex","ETHUSD",1749101719242,1.2678,2612.5,2611.7,8.63211467]
["bitfinex","ETHUSD",1749101719542,0.31908637,2612.4,2611.7,8.63211467]
["bitfinex","ETHUSD",1749101720060,0.31908637,2612.4,2612.0,6.96111467]
["bitfinex","ETHUSD",1749101720351,1.4038,2612.8,2611.5,0.33288814]
["bitfinex","ETHUSD",1749101720645,0.55,2612.7,2611.9,6.37]
["bitfinex","ETHUSD",1749101720806,0.55,2612.5,2611.9,6.37]
["bitfinex","ETHUSD",1749101721011,0.55,2612.5,2612.0,1.671]
["bitfinex","ETHUSD",1749101721218,0.55,2612.3,2612.1,1.671]
["bitfinex","ETHUSD",1749101721844,0.55,2612.7,2611.5,6.96111467]
["bitfinex","ETHUSD",1749101722006,0.55,2612.3,2611.6,1.671]
["bitfinex","ETHUSD",1749101722208,0.55,2612.3,2611.6,8.059]
["bitfinex","ETHUSD",1749101722510,0.55,2612.4,2611.2,15.21511467]
["bitfinex","ETHUSD",1749101722710,0.55,2612.2,2611.3,1.671]
["bitfinex","ETHUSD",1749101722905,0.55,2612.2,2611.4,6.386]
["bitfinex","ETHUSD",1749101723140,0.55,2612.0,2611.5,8.056]
["bitfinex","ETHUSD",1749101723333,0.55,2612.0,2611.6,1.671]
["bitfinex","ETHUSD",1749101723742,0.55,2612.0,2611.7,1.671]
["bitfinex","ETHUSD",1749101724515,0.55,2612.0,2611.2,8.254]
["bitfinex","ETHUSD",1749101724715,0.55,2612.0,2611.3,8.063]
["bitfinex","ETHUSD",1749101724911,0.55,2612.0,2611.2,8.254]
["bitfinex","ETHUSD",1749101724912,0.55,2612.0,2611.4,8.062]
["bitfinex","ETHUSD",1749101725630,0.55,2612.0,2611.5,6.96111467]
["bitfinex","ETHUSD",1749101725831,1.3203,2612.3,2611.5,6.96111467]
["bitfinex","ETHUSD",1749101726034,0.55,2612.2,2611.5,6.96111467]
["bitfinex","ETHUSD",1749101726609,1.3203,2612.5,2611.5,6.96111467]
["bitfinex","ETHUSD",1749101726909,1.3203,2612.7,2611.9,0.0417]
["bitfinex","ETHUSD",1749101727111,0.55,2612.6,2612.0,1.671]
["bitfinex","ETHUSD",1749101727744,0.31908637,2612.5,2612.1,8.064]
["bitfinex","ETHUSD",1749101728243,0.31908637,2612.5,2612.2,1.671]
["bitfinex","ETHUSD",1749101729249,0.55,2612.6,2612.2,1.671]
["bitfinex","ETHUSD",1749101730255,0.1585,2612.8,2612.2,1.671]
["bitfinex","ETHUSD",1749101730427,0.1585,2612.8,2612.3,0.0417]
["bitfinex","ETHUSD",1749101730746,0.55,2612.7,2612.3,0.0417]
["bitfinex","ETHUSD",1749101732462,0.55,2612.5,2612.4,1.671]
["bitfinex","ETHUSD",1749101736663,1.4555,2612.8,2612.4,1.671]
["bitfinex","ETHUSD",1749101736834,1.4555,2612.8,2612.5,8.255]
["bitfinex","ETHUSD",1749101737166,0.55,2612.7,2612.5,8.255]
["bitfinex","ETHUSD",1749101737324,0.20055,2612.6,2612.5,8.255]
["bitfinex","ETHUSD",1749101738285,0.20055,2612.6,2612.5,9.966]
["bitfinex","ETHUSD",1749101739333,0.75055,2612.6,2612.5,9.966]
["bitfinex","ETHUSD",1749101739963,0.75055,2612.6,2612.5,8.255]
["bitfinex","ETHUSD",1749101740165,0.75055,2612.6,2612.5,16.355]
["bitfinex","ETHUSD",1749101740590,0.75055,2612.6,2612.5,9.965]
["bitfinex","ETHUSD",1749101740901,0.55,2612.6,2612.5,9.965]
["bitfinex","ETHUSD",1749101741908,1.788,2612.6,2612.5,16.353]
["bitfinex","ETHUSD",1749101742709,1.788,2612.6,2612.5,16.351]
["bitfinex","ETHUSD",1749101742991,0.55,2612.6,2612.5,16.351]
["bitfinex","ETHUSD",1749101743292,0.55,2612.6,2612.5,16.35]
["bitfinex","ETHUSD",1749101744977,0.74465,2612.6,2612.5,9.965]
["bitfinex","ETHUSD",1749101745195,0.74465,2612.6,2612.5,16.346]
["bitfinex","ETHUSD",1749101746091,0.74465,2612.6,2612.5,9.965]
["bitfinex","ETHUSD",1749101746251,2.06005,2612.6,2612.5,8.254]
["bitfinex","ETHUSD",1749101746455,2.06005,2612.6,2612.5,9.965]
["bitfinex","ETHUSD",1749101748408,2.06005,2612.6,2612.5,8.254]
["bitfinex","ETHUSD",1749101748608,2.06005,2612.6,2612.5,9.965]
["bitfinex","ETHUSD",1749101748768,2.06005,2612.6,2612.5,8.254]
["bitfinex","ETHUSD",1749101748973,2.06005,2612.6,2612.5,9.965]
["bitfinex","ETHUSD",1749101753723,1.51005,2612.6,2612.5,9.965]
["bitfinex","ETHUSD",1749101754213,0.74465,2612.6,2612.5,9.965]
["bitfinex","ETHUSD",1749101754426,0.55,2612.6,2612.5,9.965]
["bitfinex","ETHUSD",1749101755590,0.55,2612.6,2612.5,8.254]
["bitfinex","ETHUSD",1749101755930,0.55,2612.6,2612.5,9.965]
["bitfinex","ETHUSD",1749101756598,0.55,2612.6,2612.5,8.254]
["bitfinex","ETHUSD",1749101756788,0.55,2612.6,2612.5,9.965]
["bitfinex","ETHUSD",1749101757295,0.75027,2612.6,2611.9,3.34619919]
["bitfinex","ETHUSD",1749101757501,0.55,2612.5,2612.0,16.328]
["bitfinex","ETHUSD",1749101757696,0.55,2612.5,2612.1,1.711]
["bitfinex","ETHUSD",1749101761526,0.55,2612.5,2612.2,8.064]
["bitfinex","ETHUSD",1749101762052,0.55,2612.5,2612.3,1.711]
["bitfinex","ETHUSD",1749101762558,0.55,2612.5,2612.0,8.255]
["bitfinex","ETHUSD",1749101762766,0.55,2612.3,2612.1,1.711]
["bitfinex","ETHUSD",1749101762960,0.7904,2612.3,2612.1,1.711]
["bitfinex","ETHUSD",1749101764684,1.3336,2612.7,2612.1,1.711]
["bitfinex","ETHUSD",1749101764976,0.55,2612.6,2612.1,1.711]
["bitfinex","ETHUSD",1749101766469,0.55,2612.4,2612.2,1.682]
["bitfinex","ETHUSD",1749101766671,0.55,2612.4,2612.0,8.255]
["bitfinex","ETHUSD",1749101766672,1.9176,2612.2,2612.0,8.255]
["bitfinex","ETHUSD",1749101766890,1.07637992,2612.1,2612.0,8.255]
["bitfinex","ETHUSD",1749101767182,1.07637992,2612.1,2612.0,9.937]
["bitfinex","ETHUSD",1749101768365,0.55,2612.1,2612.0,9.937]
["bitfinex","ETHUSD",1749101769369,0.1585,2612.8,2612.0,13.28319919]
["bitfinex","ETHUSD",1749101769370,1.3153,2612.7,2612.0,13.28319919]
["bitfinex","ETHUSD",1749101769574,0.1585,2612.8,2612.2,3.34619919]
["bitfinex","ETHUSD",1749101769778,1.3153,2612.6,2612.0,8.255]
["bitfinex","ETHUSD",1749101770065,1.8653,2612.4,2612.3,1.682]
["bitfinex","ETHUSD",1749101770269,2.10683,2612.4,2612.3,1.682]
["bitfinex","ETHUSD",1749101771046,0.55,2612.3,2610.5,0.33288814]
["bitfinex","ETHUSD",1749101771353,0.55,2612.3,2611.4,6.96259846]
["bitfinex","ETHUSD",1749101771557,0.55,2612.3,2611.5,1.682]
["bitfinex","ETHUSD",1749101772461,0.55,2612.3,2611.6,6.368]
["bitfinex","ETHUSD",1749101772662,0.55,2612.1,2611.6,6.368]
["bitfinex","ETHUSD",1749101772969,0.55,2612.1,2611.5,1.682]
["bitfinex","ETHUSD",1749101773284,1.3304,2612.6,2611.7,6.96259846]
["bitfinex","ETHUSD",1749101773448,0.55,2612.5,2611.7,6.96259846]
["bitfinex","ETHUSD",1749101773633,1.3304,2612.6,2611.7,7.80530011]
["bitfinex","ETHUSD",1749101773976,0.55,2612.5,2611.7,6.96259846]
["bitfinex","ETHUSD",1749101774840,1.4179,2612.8,2612.0,6.96259846]
["bitfinex","ETHUSD",1749101775043,0.55,2612.7,2612.1,1.682]
["bitfinex","ETHUSD",1749101775236,0.55,2612.7,2612.2,8.256]
["bitfinex","ETHUSD",1749101775564,0.74879,2612.7,2612.2,8.256]
["bitfinex","ETHUSD",1749101776365,0.74879,2612.7,2612.3,1.682]
["bitfinex","ETHUSD",1749101777138,0.55,2612.7,2612.3,1.682]
["bitfinex","ETHUSD",1749101777603,0.1585,2612.8,2612.3,1.682]
["bitfinex","ETHUSD",1749101777604,0.1585,2612.8,2612.4,6.96259846]
["bitfinex","ETHUSD",1749101777818,0.1585,2612.8,2612.3,1.682]
["bitfinex","ETHUSD",1749101778106,0.1585,2612.8,2612.4,8.058]
["bitfinex","ETHUSD",1749101778107,0.55,2612.7,2612.4,8.058]
["bitfinex","ETHUSD",1749101778308,0.55,2612.7,2612.5,1.682]
["bitfinex","ETHUSD",1749101778516,0.75672,2612.7,2612.5,1.682]
["bitfinex","ETHUSD",1749101778863,0.75672,2612.7,2612.2,8.256]
["bitfinex","ETHUSD",1749101779068,0.75672,2612.7,2612.3,8.054]
["bitfinex","ETHUSD",1749101779373,0.75672,2612.7,2612.4,6.373]
["bitfinex","ETHUSD",1749101779763,0.75672,2612.7,2612.5,1.681]
["bitfinex","ETHUSD",1749101779962,0.55,2612.5,2612.2,8.256]
["bitfinex","ETHUSD",1749101780163,1.4972,2612.8,2612.3,8.053]
["bitfinex","ETHUSD",1749101780716,0.55,2612.7,2612.3,8.053]
["bitfinex","ETHUSD",1749101781762,0.55,2612.7,2612.4,8.05]
["bitfinex","ETHUSD",1749101785762,0.55,2612.7,2612.4,1.681]
["bitfinex","ETHUSD",1749101786024,0.55,2612.7,2612.5,6.362]
["bitfinex","ETHUSD",1749101786803,0.55,2612.7,2612.6,1.681]
["bitfinex","ETHUSD",1749101790701,0.1585,2612.8,2612.6,1.681]
["bitfinex","ETHUSD",1749101795923,0.55,2612.7,2612.2,8.256]
["bitfinex","ETHUSD",1749101796206,1.8222,2612.7,2612.3,8.023]
["bitfinex","ETHUSD",1749101796508,0.55,2612.5,2612.3,8.023]
["bitfinex","ETHUSD",1749101796812,0.55,2612.6,2612.3,8.023]
["bitfinex","ETHUSD",1749101797782,0.55,2612.7,2612.3,8.023]
["bitfinex","ETHUSD",1749101798006,0.55,2612.7,2612.3,1.68]
["bitfinex","ETHUSD",1749101798210,0.55,2612.7,2612.4,6.348]
["bitfinex","ETHUSD",1749101799001,0.55,2612.7,2612.4,9.69325853]
["bitfinex","ETHUSD",1749101799310,0.55,2612.7,2612.4,6.348]
["bitfinex","ETHUSD",1749101800312,0.55,2612.7,2612.2,11.60125853]
["bitfinex","ETHUSD",1749101800609,0.55,2612.7,2612.3,8.025]
["bitfinex","ETHUSD",1749101800805,0.20425,2612.6,2612.4,1.68]
["bitfinex","ETHUSD",1749101802508,0.55,2612.7,2612.4,1.68]
["bitfinex","ETHUSD",1749101804018,0.55,2612.7,2612.5,1.68]
["bitfinex","ETHUSD",1749101804711,0.55,2612.7,2612.2,8.256]
["bitfinex","ETHUSD",1749101805017,0.55,2612.5,2612.3,8.02]
["bitfinex","ETHUSD",1749101806621,0.55,2612.5,2612.4,9.934]
["bitfinex","ETHUSD",1749101809300,0.55,2612.7,2612.4,9.934]
["bitfinex","ETHUSD",1749101809502,0.74511,2612.7,2612.4,9.934]
["bitfinex","ETHUSD",1749101811022,0.55,2612.7,2612.4,9.934]
["bitfinex","ETHUSD",1749101812428,1.8714,2612.6,2612.5,8.009]
["bitfinex","ETHUSD",1749101816130,1.8714,2612.6,2612.5,9.934]
["bitfinex","ETHUSD",1749101816333,1.8714,2612.6,2612.5,25.934]
["bitfinex","ETHUSD",1749101817334,0.55,2612.6,2612.5,25.934]
["bitfinex","ETHUSD",1749101817639,0.751,2612.6,2612.5,25.934]
["bitfinex","ETHUSD",1749101817934,2.0164,2612.6,2612.5,24.254]
["bitfinex","ETHUSD",1749101818111,2.0164,2612.6,2612.5,25.934]
["bitfinex","ETHUSD",1749101818313,2.0164,2612.6,2612.5,24.254]
["bitfinex","ETHUSD",1749101818512,2.0164,2612.6,2612.5,25.934]
["bitfinex","ETHUSD",1749101819626,2.0164,2612.6,2612.5,24.254]
["bitfinex","ETHUSD",1749101819814,2.0164,2612.6,2612.5,25.934]
["bitfinex","ETHUSD",1749101820213,2.0164,2612.6,2612.5,9.934]
["bitfinex","ETHUSD",1749101822514,2.0164,2612.6,2612.5,25.934]
["bitfinex","ETHUSD",1749101823728,2.0164,2612.6,2612.5,24.254]
["bitfinex","ETHUSD",1749101823926,2.0164,2612.6,2612.5,9.934]
["bitfinex","ETHUSD",1749101825518,2.0164,2612.6,2612.5,9.919]
["bitfinex","ETHUSD",1749101827214,2.0164,2612.6,2612.5,8.254]
["bitfinex","ETHUSD",1749101827423,2.0164,2612.6,2612.5,9.919]
["bitfinex","ETHUSD",1749101827927,2.33548637,2612.6,2612.5,9.919]
["bitfinex","ETHUSD",1749101828144,0.55,2612.5,2611.3,16.0]
["bitfinex","ETHUSD",1749101828328,0.55,2611.7,2611.4,16.238]
["bitfinex","ETHUSD",1749101828533,0.55,2611.7,2611.5,17.665]
["bitfinex","ETHUSD",1749101829158,0.55,2611.7,2611.5,16.0]
["bitfinex","ETHUSD",1749101829462,0.55,2611.7,2611.6,1.665]
["bitfinex","ETHUSD",1749101829819,0.55,2611.7,2611.6,1.666]
["bitfinex","ETHUSD",1749101832262,1.31,2611.5,2610.5,1.666]
["bitfinex","ETHUSD",1749101832463,0.55,2611.2,2610.5,1.666]
["bitfinex","ETHUSD",1749101832637,0.55,2611.2,2610.6,6.399]
["bitfinex","ETHUSD",1749101833147,0.55,2611.0,2610.7,1.666]
["bitfinex","ETHUSD",1749101833325,0.55,2610.8,2610.7,16.0]
["bitfinex","ETHUSD",1749101833658,0.55,2610.9,2610.7,17.666]
["bitfinex","ETHUSD",1749101833948,0.55,2611.0,2610.8,1.666]
["bitfinex","ETHUSD",1749101834559,5.20525853,2611.4,2610.8,1.666]
["bitfinex","ETHUSD",1749101834855,0.55,2611.2,2610.8,1.666]
["bitfinex","ETHUSD",1749101835434,0.55,2611.3,2610.8,1.666]
["bitfinex","ETHUSD",1749101837846,0.55,2611.3,2610.3,0.00598971]
["bitfinex","ETHUSD",1749101838060,0.55,2611.3,2610.9,16.0]
["bitfinex","ETHUSD",1749101838266,0.55,2611.3,2611.0,1.666]
["bitfinex","ETHUSD",1749101838467,0.76790864,2611.3,2611.2,16.0]
["bitfinex","ETHUSD",1749101839980,1.3318,2611.7,2611.2,16.0]
["bitfinex","ETHUSD",1749101840945,0.55,2611.6,2611.2,16.0]
["bitfinex","ETHUSD",1749101841974,0.28854864,2612.4,2611.2,16.0]
["bitfinex","ETHUSD",1749101841975,1.7961,2611.4,2611.2,16.0]
["bitfinex","ETHUSD",1749101842151,1.7961,2611.4,2611.3,1.666]
["bitfinex","ETHUSD",1749101842351,2.67260651,2611.4,2611.3,1.666]
["bitfinex","ETHUSD",1749101843074,1.7961,2611.4,2611.2,16.0]
["bitfinex","ETHUSD",1749101843246,1.7961,2611.4,2611.3,1.666]
["bitfinex","ETHUSD",1749101843656,1.7961,2611.4,2611.2,16.0]
["bitfinex","ETHUSD",1749101843860,1.7961,2611.4,2611.3,1.666]
["bitfinex","ETHUSD",1749101845980,1.7961,2611.4,2611.2,16.0]
["bitfinex","ETHUSD",1749101846183,1.7961,2611.4,2611.3,1.666]
["bitfinex","ETHUSD",1749101846649,1.2282,2611.6,2611.3,1.666]
["bitfinex","ETHUSD",1749101847178,0.55,2611.5,2611.3,1.666]
["bitfinex","ETHUSD",1749101847863,1.8607,2611.8,2611.3,1.666]
["bitfinex","ETHUSD",1749101848040,1.8607,2611.8,2611.5,16.0]
["bitfinex","ETHUSD",1749101848247,0.55,2611.6,2611.5,16.0]
["bitfinex","ETHUSD",1749101849454,1.8725,2612.0,2611.5,16.0]
["bitfinex","ETHUSD",1749101851851,1.8725,2612.0,2611.4,6.388]
["bitfinex","ETHUSD",1749101854813,0.55,2611.7,2611.3,1.666]
["bitfinex","ETHUSD",1749101854990,0.55,2611.7,2611.5,6.374]
["bitfinex","ETHUSD",1749101855192,4.65180637,2611.6,2611.5,6.374]
["bitfinex","ETHUSD",1749101855398,3.89990986,2611.6,2611.5,6.374]
["bitfinex","ETHUSD",1749101855779,0.55,2611.6,2611.5,6.374]
["bitfinex","ETHUSD",1749101856910,0.55,2611.6,2611.2,16.0]
["bitfinex","ETHUSD",1749101857112,0.55,2611.5,2611.3,8.074]
["bitfinex","ETHUSD",1749101857315,0.55,2611.7,2611.4,8.073]
["bitfinex","ETHUSD",1749101859509,0.55,2611.7,2611.5,8.07]
["bitfinex","ETHUSD",1749101860024,0.55,2611.7,2611.6,1.697]
["bitfinex","ETHUSD",1749101860636,0.55,2611.7,2611.2,16.0]
["bitfinex","ETHUSD",1749101860937,0.55,2611.7,2611.6,1.697]
["bitfinex","ETHUSD",1749101862839,0.55,2611.7,2611.2,16.0]
["bitfinex","ETHUSD",1749101863037,0.55,2611.7,2611.6,1.697]
["bitfinex","ETHUSD",1749101863245,0.55,2611.9,2611.6,1.697]
["bitfinex","ETHUSD",1749101863421,3.89990986,2611.9,2611.6,1.697]
["bitfinex","ETHUSD",1749101864806,1.3015,2612.3,2611.6,1.697]
["bitfinex","ETHUSD",1749101865014,3.34990986,2612.1,2611.2,16.0]
["bitfinex","ETHUSD",1749101865227,0.55,2612.0,2611.4,16.0]
["bitfinex","ETHUSD",1749101867350,0.55,2612.0,2611.5,8.066]
["bitfinex","ETHUSD",1749101868438,4.65140986,2612.3,2611.5,8.066]
["bitfinex","ETHUSD",1749101868641,0.55,2612.2,2611.5,8.066]
["bitfinex","ETHUSD",1749101869822,1.2376,2612.5,2611.5,11.41590986]
["bitfinex","ETHUSD",1749101870053,0.55,2612.4,2611.5,11.41590986]
["bitfinex","ETHUSD",1749101872786,0.55,2612.6,2611.5,11.41590986]
["bitfinex","ETHUSD",1749101872984,0.55,2612.6,2611.6,16.0]
["bitfinex","ETHUSD",1749101876988,0.55,2612.6,2611.8,16.0]
["bitfinex","ETHUSD",1749101877362,0.55,2612.2,2611.7,8.256]
["bitfinex","ETHUSD",1749101877569,0.55,2612.2,2611.9,17.697]
["bitfinex","ETHUSD",1749101877887,1.06768099,2612.2,2611.9,17.697]
["bitfinex","ETHUSD",1749101878088,1.06768099,2612.2,2611.8,16.0]
["bitfinex","ETHUSD",1749101878297,1.06768099,2612.2,2611.9,1.697]
["bitfinex","ETHUSD",1749101878498,1.06768099,2612.2,2611.8,16.0]
["bitfinex","ETHUSD",1749101878791,1.06768099,2612.2,2612.0,1.697]
["bitfinex","ETHUSD",1749101879033,0.44175909,2612.1,2612.0,1.697]
["bitfinex","ETHUSD",1749101880906,0.55,2612.0,2611.8,22.355]
["bitfinex","ETHUSD",1749101881057,0.55,2612.0,2611.9,1.697]
["bitfinex","ETHUSD",1749101882925,0.55,2612.0,2611.8,16.0]
["bitfinex","ETHUSD",1749101883249,0.55,2612.0,2611.9,8.047]
["bitfinex","ETHUSD",1749101884029,3.34990986,2612.3,2611.9,8.047]
["bitfinex","ETHUSD",1749101884030,0.55,2612.3,2611.9,8.047]
["bitfinex","ETHUSD",1749101884200,0.55,2612.3,2611.8,16.0]
["bitfinex","ETHUSD",1749101884417,0.55,2612.3,2612.0,1.697]
["bitfinex","ETHUSD",1749101885070,0.55,2612.3,2611.7,8.256]
["bitfinex","ETHUSD",1749101885266,0.51768099,2612.2,2611.8,1.697]
["bitfinex","ETHUSD",1749101885513,0.51768099,2612.2,2611.9,8.043]
["bitfinex","ETHUSD",1749101888170,0.55,2612.1,2611.7,8.256]
["bitfinex","ETHUSD",1749101888516,0.55,2611.9,2611.7,8.256]
["bitfinex","ETHUSD",1749101888811,1.06447099,2611.9,2611.8,1.678]
["bitfinex","ETHUSD",1749101890932,1.06447099,2611.9,2611.7,8.256]
["bitfinex","ETHUSD",1749101891138,1.06447099,2611.9,2611.8,1.678]
["bitfinex","ETHUSD",1749101891502,0.55,2611.9,2611.8,1.678]
["bitfinex","ETHUSD",1749101896033,1.7886,2611.8,2611.7,8.256]
["bitfinex","ETHUSD",1749101896216,0.55,2611.7,2609.7,3.302]
["bitfinex","ETHUSD",1749101896417,0.55,2611.3,2610.5,16.272]
["bitfinex","ETHUSD",1749101896625,0.55,2611.5,2610.6,16.0]
["bitfinex","ETHUSD",1749101896835,0.55,2611.5,2610.8,16.0]
["bitfinex","ETHUSD",1749101897044,0.55,2611.5,2611.0,16.0]
["bitfinex","ETHUSD",1749101897203,0.55,2611.5,2611.1,1.678]
["bitfinex","ETHUSD",1749101897640,1.7758,2611.3,2610.5,8.257]
["bitfinex","ETHUSD",1749101897842,1.7758,2611.3,2610.6,8.017]
["bitfinex","ETHUSD",1749101898056,2.28837099,2611.3,2610.7,16.0]
["bitfinex","ETHUSD",1749101899915,1.7758,2611.3,2610.7,16.0]
["bitfinex","ETHUSD",1749101900115,1.8058,2611.5,2610.7,16.0]
["bitfinex","ETHUSD",1749101901333,1.8058,2611.5,2610.6,17.678]
["bitfinex","ETHUSD",1749101901651,1.8058,2611.5,2610.7,6.333]
["bitfinex","ETHUSD",1749101903339,1.8058,2611.5,2610.6,16.0]
["bitfinex","ETHUSD",1749101903535,0.55,2611.3,2610.7,8.008]
["bitfinex","ETHUSD",1749101905757,0.55,2611.3,2610.7,8.008]
["bitfinex","ETHUSD",1749101908156,1.2558,2611.5,2610.8,19.34990986]
["bitfinex","ETHUSD",1749101908357,1.2558,2611.5,2611.1,16.0]
["bitfinex","ETHUSD",1749101908532,1.2436,2611.7,2610.8,19.34990986]
["bitfinex","ETHUSD",1749101908731,1.2436,2611.7,2611.3,16.0]
["bitfinex","ETHUSD",1749101908946,1.2436,2611.7,2611.4,1.678]
["bitfinex","ETHUSD",1749101909452,0.55,2611.6,2611.4,1.678]
["bitfinex","ETHUSD",1749101910050,1.2436,2611.7,2611.4,1.678]
["bitfinex","ETHUSD",1749101910257,0.55,2611.6,2611.4,1.678]
["bitfinex","ETHUSD",1749101912423,0.55,2611.6,2611.1,16.0]
["bitfinex","ETHUSD",1749101912630,0.55,2611.6,2611.2,8.0]
["bitfinex","ETHUSD",1749101912961,0.55,2611.6,2611.3,1.678]
["bitfinex","ETHUSD",1749101915335,0.55,2611.6,2611.4,1.678]
["bitfinex","ETHUSD",1749101916772,0.55,2611.6,2611.5,1.678]
["bitfinex","ETHUSD",1749101922983,0.55,2611.6,2611.5,1.666]
["bitfinex","ETHUSD",1749101925258,0.55,2611.6,2611.5,9.924]
["bitfinex","ETHUSD",1749101925579,1.2436,2611.7,2611.5,9.924]
["bitfinex","ETHUSD",1749101925747,0.55,2611.9,2611.5,9.924]
["bitfinex","ETHUSD",1749101926146,1.2886,2612.0,2611.5,9.924]
["bitfinex","ETHUSD",1749101926948,0.55,2611.9,2611.5,9.924]
["bitfinex","ETHUSD",1749101931490,1.2886,2612.0,2611.6,7.972]
["bitfinex","ETHUSD",1749101931688,0.55,2612.1,2611.6,7.972]
["bitfinex","ETHUSD",1749101938406,0.55,2612.1,2611.7,23.963]
["bitfinex","ETHUSD",1749101938994,1.2611,2612.2,2611.5,8.258]
["bitfinex","ETHUSD",1749101938995,3.34990986,2611.8,2611.5,8.258]
["bitfinex","ETHUSD",1749101939171,2.20669099,2611.7,2611.6,17.666]
["bitfinex","ETHUSD",1749101939573,1.8167,2611.7,2611.6,17.666]
["bitfinex","ETHUSD",1749101941674,1.8167,2611.7,2611.5,8.258]
["bitfinex","ETHUSD",1749101942029,1.8167,2611.6,2611.5,8.258]
["bitfinex","ETHUSD",1749101942179,1.8167,2611.6,2611.5,9.924]
["bitfinex","ETHUSD",1749101942611,0.55,2611.6,2611.5,9.924]
["bitfinex","ETHUSD",1749101943322,1.2667,2611.8,2611.5,9.924]
["bitfinex","ETHUSD",1749101943475,0.55,2611.7,2610.5,0.00097431]
["bitfinex","ETHUSD",1749101943816,0.55,2610.7,2610.5,0.00097431]
["bitfinex","ETHUSD",1749101945792,0.55,2610.7,2610.6,8.257]
["bitfinex","ETHUSD",1749101946394,0.55,2610.7,2610.6,9.923]
["bitfinex","ETHUSD",1749101948382,0.55,2610.7,2610.6,8.257]
["bitfinex","ETHUSD",1749101948579,0.55,2610.7,2610.6,9.928]
["bitfinex","ETHUSD",1749101950240,1.06666099,2610.7,2610.6,9.928]
["bitfinex","ETHUSD",1749101950444,4.41657085,2610.7,2610.6,9.928]
["bitfinex","ETHUSD",1749101950614,3.89990986,2610.7,2610.6,9.928]
["bitfinex","ETHUSD",1749101951134,5.11360986,2610.7,2610.6,8.257]
["bitfinex","ETHUSD",1749101951313,5.11360986,2610.7,2610.6,9.928]
["bitfinex","ETHUSD",1749101952035,5.11360986,2610.7,2610.6,8.257]
["bitfinex","ETHUSD",1749101952244,5.62497085,2610.7,2610.6,9.928]
["bitfinex","ETHUSD",1749101953133,2.27506099,2610.7,2610.6,9.928]
["bitfinex","ETHUSD",1749101953333,1.2137,2610.7,2610.6,9.928]
["bitfinex","ETHUSD",1749101953501,1.1974,2610.9,2610.6,9.928]
["bitfinex","ETHUSD",1749101954201,0.55,2610.8,2610.6,9.928]
["bitfinex","ETHUSD",1749101954800,0.55,2610.8,2610.6,8.257]
["bitfinex","ETHUSD",1749101955111,0.55,2610.8,2610.7,1.671]
["bitfinex","ETHUSD",1749101955317,1.05973099,2610.8,2610.7,1.671]
["bitfinex","ETHUSD",1749101956611,1.05973099,2610.8,2610.6,8.257]
["bitfinex","ETHUSD",1749101956806,1.05973099,2610.8,2610.7,1.671]
["bitfinex","ETHUSD",1749101957822,1.2245,2611.2,2610.7,1.671]
["bitfinex","ETHUSD",1749101958223,0.55,2611.1,2610.6,8.257]
["bitfinex","ETHUSD",1749101958434,0.55,2611.1,2610.7,1.671]
["bitfinex","ETHUSD",1749101958599,0.55,2611.1,2610.6,14.583]
["bitfinex","ETHUSD",1749101958600,1.2245,2611.2,2610.6,8.257]
["bitfinex","ETHUSD",1749101958804,0.55,2610.9,2610.6,8.257]
["bitfinex","ETHUSD",1749101959035,0.93999099,2610.9,2610.7,1.671]
["bitfinex","ETHUSD",1749101959234,0.55,2611.1,2610.7,1.671]
["bitfinex","ETHUSD",1749101959441,0.55,2610.9,2610.8,1.671]
["bitfinex","ETHUSD",1749101959936,1.8595,2610.9,2610.6,8.257]
["bitfinex","ETHUSD",1749101960138,1.8595,2610.9,2610.7,1.671]
["bitfinex","ETHUSD",1749101961042,1.8595,2610.9,2610.8,1.671]
["bitfinex","ETHUSD",1749101961208,2.38044099,2610.9,2610.8,1.671]
["bitfinex","ETHUSD",1749101961743,2.38044099,2610.9,2610.6,8.257]
["bitfinex","ETHUSD",1749101961945,1.8595,2610.9,2610.8,1.671]
["bitfinex","ETHUSD",1749101962536,1.2278,2611.4,2610.8,1.671]
["bitfinex","ETHUSD",1749101962737,1.2278,2611.6,2610.9,0.86885095]
["bitfinex","ETHUSD",1749101962903,1.2278,2611.6,2610.8,1.671]
["bitfinex","ETHUSD",1749101963108,1.66669023,2611.6,2610.8,1.671]
["bitfinex","ETHUSD",1749101963732,0.55,2611.5,2610.8,1.671]
["bitfinex","ETHUSD",1749101965455,0.55,2611.5,2610.8,2.81946446]
["bitfinex","ETHUSD",1749101966664,0.55,2611.5,2610.9,1.14846446]
["bitfinex","ETHUSD",1749101967033,1.2843,2611.8,2610.9,4.49837432]
["bitfinex","ETHUSD",1749101967361,0.55,2612.0,2610.9,4.49837432]
["bitfinex","ETHUSD",1749101967866,1.1891,2612.1,2611.1,3.34990986]
["bitfinex","ETHUSD",1749101968156,0.55,2612.2,2611.2,6.347]
["bitfinex","ETHUSD",1749101968362,0.55,2612.2,2611.2,7.49546446]
["bitfinex","ETHUSD",1749101968562,0.55,2612.0,2611.2,7.49546446]
["bitfinex","ETHUSD",1749101968764,0.52261099,2612.1,2611.2,7.49546446]
["bitfinex","ETHUSD",1749101969125,0.52261099,2612.1,2611.3,3.34990986]
["bitfinex","ETHUSD",1749101969324,1.3262,2612.3,2611.3,3.34990986]
["bitfinex","ETHUSD",1749101969325,1.3262,2612.3,2611.4,2.81946446]
["bitfinex","ETHUSD",1749101970045,0.1585,2612.8,2611.4,2.81946446]
["bitfinex","ETHUSD",1749101970046,1.251,2612.7,2611.4,2.81946446]
["bitfinex","ETHUSD",1749101970252,3.34990986,2612.6,2611.4,2.81946446]
["bitfinex","ETHUSD",1749101970648,0.55,2612.5,2611.4,2.81946446]
["bitfinex","ETHUSD",1749101970862,0.55,2612.3,2611.4,2.81946446]
["bitfinex","ETHUSD",1749101972461,0.55,2612.3,2611.5,9.929]
["bitfinex","ETHUSD",1749101972976,0.55,2612.3,2611.5,13.27890986]
["bitfinex","ETHUSD",1749101973181,0.1585,2612.8,2611.9,3.34990986]
["bitfinex","ETHUSD",1749101973479,0.1585,2612.8,2611.9,3.68490085]
["bitfinex","ETHUSD",1749101973666,0.55,2612.7,2612.0,6.346]
["bitfinex","ETHUSD",1749101973870,3.89990986,2612.5,2612.1,1.671]
["bitfinex","ETHUSD",1749101974071,0.55,2612.5,2612.2,1.671]
["bitfinex","ETHUSD",1749101974243,0.55,2612.5,2611.8,6.364]
["bitfinex","ETHUSD",1749101974244,0.55,2612.5,2612.3,1.671]
["bitfinex","ETHUSD",1749101975482,0.55,2612.5,2612.4,1.671]
["bitfinex","ETHUSD",1749101975649,1.07197099,2612.5,2612.4,1.671]
["bitfinex","ETHUSD",1749101976579,1.07197099,2612.5,2611.6,3.34990986]
["bitfinex","ETHUSD",1749101976888,1.07197099,2612.5,2612.0,6.362]
["bitfinex","ETHUSD",1749101977656,0.55,2612.7,2611.8,3.34990986]
["bitfinex","ETHUSD",1749101978179,0.55,2612.7,2611.9,8.03]
["bitfinex","ETHUSD",1749101978540,0.55,2612.7,2611.6,3.34990986]
["bitfinex","ETHUSD",1749101978740,0.55,2612.7,2611.8,3.34990986]
["bitfinex","ETHUSD",1749101979846,0.55,2612.7,2611.9,8.043]
["bitfinex","ETHUSD",1749101980081,0.19156,2612.6,2612.0,1.687]
["bitfinex","ETHUSD",1749101980281,0.19156,2612.6,2612.0,8.042]
["bitfinex","ETHUSD",1749101980441,0.19156,2612.6,2612.1,8.042]
["bitfinex","ETHUSD",1749101981967,0.1585,2612.8,2612.1,8.042]
["bitfinex","ETHUSD",1749101982582,0.1585,2612.8,2612.0,3.34990986]
["bitfinex","ETHUSD",1749101982797,0.1585,2612.8,2612.1,8.036]
["bitfinex","ETHUSD",1749101982957,0.1585,2612.8,2612.2,1.686]
["bitfinex","ETHUSD",1749101984995,0.1585,2612.8,2612.2,16.0]
["bitfinex","ETHUSD",1749101985294,0.1585,2612.8,2612.4,16.0]
["bitfinex","ETHUSD",1749101987754,0.1585,2612.8,2612.4,19.34990986]
["bitfinex","ETHUSD",1749101987968,0.1585,2612.8,2612.4,16.0]
["bitfinex","ETHUSD",1749101988668,0.1585,2612.8,2612.5,1.686]
["bitfinex","ETHUSD",1749101988869,0.1585,2612.8,2612.7,16.0]
["bitfinex","ETHUSD",1749101989092,0.1585,2612.8,2612.7,17.686]
["bitfinex","ETHUSD",1749101989908,0.1585,2612.8,2611.5,8.89856891]
["bitfinex","ETHUSD",1749101989909,0.55,2612.7,2612.3,16.0]
["bitfinex","ETHUSD",1749101990078,0.74905,2612.7,2611.9,16.0]
["bitfinex","ETHUSD",1749101990283,0.74905,2612.7,2612.1,16.0]
["bitfinex","ETHUSD",1749101990609,0.74905,2612.7,2612.3,16.0]
["bitfinex","ETHUSD",1749101990909,0.55,2612.3,2611.5,8.258]
["bitfinex","ETHUSD",1749101991115,0.55,2612.3,2611.7,16.0]
["bitfinex","ETHUSD",1749101993622,0.55,2612.3,2611.9,16.0]
["bitfinex","ETHUSD",1749101994889,0.55,2612.3,2612.0,8.022]
["bitfinex","ETHUSD",1749101995108,0.55,2612.3,2612.1,16.0]
["bitfinex","ETHUSD",1749101995308,0.55,2612.3,2611.7,16.0]
["bitfinex","ETHUSD",1749101995507,0.55,2612.3,2611.9,16.0]
["bitfinex","ETHUSD",1749101995815,0.55,2612.3,2611.6,16.0]
["bitfinex","ETHUSD",1749101995997,0.55,2612.3,2611.8,16.0]
["bitfinex","ETHUSD",1749101996527,0.55,2612.3,2612.0,16.0]
["bitfinex","ETHUSD",1749101997384,0.55,2612.1,2612.0,16.0]
["bitfinex","ETHUSD",1749101997585,0.23157,2612.1,2612.0,16.0]
["bitfinex","ETHUSD",1749101997784,1.2157,2612.2,2612.0,24.018]
["bitfinex","ETHUSD",1749101998095,1.2157,2612.2,2612.0,8.018]
["bitfinex","ETHUSD",1749101998995,1.2157,2612.2,2611.9,8.255]
["bitfinex","ETHUSD",1749101999186,1.7657,2612.2,2612.1,1.686]
["bitfinex","ETHUSD",1749102000398,0.55,2612.1,2611.9,8.255]
["bitfinex","ETHUSD",1749102000603,0.78157,2612.1,2612.0,8.014]
["bitfinex","ETHUSD",1749102002001,0.55,2612.1,2612.0,8.014]
["bitfinex","ETHUSD",1749102002201,0.19905,2612.7,2612.0,8.014]
["bitfinex","ETHUSD",1749102002202,0.55,2612.4,2612.0,8.014]
["bitfinex","ETHUSD",1749102002406,0.55,2612.4,2612.1,8.011]
["bitfinex","ETHUSD",1749102002805,0.55,2612.4,2612.2,1.686]
["bitfinex","ETHUSD",1749102003624,0.55,2612.4,2612.3,1.686]
["bitfinex","ETHUSD",1749102004207,0.55,2612.4,2611.9,8.255]
["bitfinex","ETHUSD",1749102004406,0.55,2612.4,2612.3,1.686]
["bitfinex","ETHUSD",1749102006153,0.55,2612.4,2611.9,8.255]
["bitfinex","ETHUSD",1749102006356,0.55,2612.4,2612.0,8.005]
["bitfinex","ETHUSD",1749102006745,0.55,2612.4,2612.0,1.686]
["bitfinex","ETHUSD",1749102007011,0.55,2612.4,2612.1,6.318]
["bitfinex","ETHUSD",1749102009431,0.55,2612.4,2611.9,8.255]
["bitfinex","ETHUSD",1749102009611,0.55,2612.4,2612.0,7.976]
["bitfinex","ETHUSD",1749102010847,0.55,2612.4,2611.9,8.255]
["bitfinex","ETHUSD",1749102011046,0.55,2612.4,2612.0,7.973]
["bitfinex","ETHUSD",1749102011654,3.89990986,2612.4,2611.9,8.255]
["bitfinex","ETHUSD",1749102011853,1.866,2611.9,2611.6,8.256]
["bitfinex","ETHUSD",1749102012018,1.316,2611.8,2611.7,1.662]
["bitfinex","ETHUSD",1749102012220,0.55,2611.7,2611.6,8.256]
["bitfinex","ETHUSD",1749102012451,0.55,2611.7,2611.6,9.918]
["bitfinex","ETHUSD",1749102013325,1.8202,2611.7,2611.6,9.918]
["bitfinex","ETHUSD",1749102013513,2.33721099,2611.7,2611.6,9.918]
["bitfinex","ETHUSD",1749102014349,2.33721099,2611.7,2611.6,8.256]
["bitfinex","ETHUSD",1749102014552,2.33721099,2611.7,2611.6,9.918]
["bitfinex","ETHUSD",1749102017530,2.33721099,2611.7,2611.6,8.256]
["bitfinex","ETHUSD",1749102017732,2.33721099,2611.7,2611.6,9.918]
["bitfinex","ETHUSD",1749102018616,2.33721099,2611.7,2611.6,8.256]
["bitfinex","ETHUSD",1749102018945,2.33721099,2611.7,2611.6,9.918]
["bitfinex","ETHUSD",1749102020822,0.55,2611.3,2610.9,8.257]
["bitfinex","ETHUSD",1749102021142,0.55,2610.7,2610.5,8.257]
["bitfinex","ETHUSD",1749102021467,0.55,2610.7,2610.6,1.662]
["bitfinex","ETHUSD",1749102022172,0.55,2610.7,2610.6,1.663]
["bitfinex","ETHUSD",1749102022469,0.55,2610.7,2610.5,8.257]
["bitfinex","ETHUSD",1749102022758,1.81293099,2610.6,2610.5,8.257]
["bitfinex","ETHUSD",1749102022960,1.81293099,2610.6,2610.5,9.92]
["bitfinex","ETHUSD",1749102025420,0.55,2610.5,2610.4,8.259]
["bitfinex","ETHUSD",1749102025644,0.55,2610.5,2610.4,9.922]
["bitfinex","ETHUSD",1749102027966,0.53694,2610.5,2610.4,9.922]
["bitfinex","ETHUSD",1749102028186,0.53694,2610.5,2610.4,8.259]
["bitfinex","ETHUSD",1749102028350,0.53694,2610.5,2610.4,9.922]
["bitfinex","ETHUSD",1749102028667,0.53694,2610.5,2610.4,8.259]
["bitfinex","ETHUSD",1749102028871,0.53694,2610.5,2610.4,9.922]
["bitfinex","ETHUSD",1749102029081,4.60200986,2610.5,2610.4,8.259]
["bitfinex","ETHUSD",1749102029305,5.06221085,2610.5,2610.4,9.922]
["bitfinex","ETHUSD",1749102029837,5.61221085,2610.5,2610.4,9.922]
["bitfinex","ETHUSD",1749102030771,2.26230099,2610.5,2610.4,9.922]
["bitfinex","ETHUSD",1749102030962,1.8021,2610.5,2610.4,9.922]
["bitfinex","ETHUSD",1749102031273,1.8021,2610.5,2608.6,3.8333855]
["bitfinex","ETHUSD",1749102031274,3.34990986,2610.5,2609.3,8.261]
["bitfinex","ETHUSD",1749102031476,0.55,2609.8,2609.4,9.924]
["bitfinex","ETHUSD",1749102031679,0.55,2609.8,2609.5,9.924]
["bitfinex","ETHUSD",1749102031862,1.3019,2609.7,2609.5,8.261]
["bitfinex","ETHUSD",1749102032065,1.3019,2609.7,2608.5,0.32724247]
["bitfinex","ETHUSD",1749102032066,0.55,2609.6,2609.4,8.261]
["bitfinex","ETHUSD",1749102032267,0.55,2609.7,2609.5,1.663]
["bitfinex","ETHUSD",1749102032445,0.55,2609.7,2609.4,8.261]
["bitfinex","ETHUSD",1749102032640,0.02,2610.9,2609.4,8.261]
["bitfinex","ETHUSD",1749102032641,0.55,2610.0,2609.5,1.663]
["bitfinex","ETHUSD",1749102033258,0.55,2610.0,2609.4,8.261]
["bitfinex","ETHUSD",1749102033588,0.55,2610.0,2609.6,7.999]
["bitfinex","ETHUSD",1749102033954,1.06544099,2610.0,2609.6,7.999]
["bitfinex","ETHUSD",1749102034189,1.834,2610.3,2609.6,7.999]
["bitfinex","ETHUSD",1749102034563,1.284,2610.3,2609.6,7.999]
["bitfinex","ETHUSD",1749102035043,0.55,2610.2,2609.6,7.999]
["bitfinex","ETHUSD",1749102035491,0.55,2610.4,2609.6,7.999]
["bitfinex","ETHUSD",1749102038262,0.55,2610.4,2609.6,11.34890986]
["bitfinex","ETHUSD",1749102040050,0.55,2610.6,2609.8,3.34990986]
["bitfinex","ETHUSD",1749102040251,0.55,2610.6,2609.6,11.34890986]
["bitfinex","ETHUSD",1749102040717,0.55,2610.6,2609.8,3.34990986]
["bitfinex","ETHUSD",1749102041186,0.55,2610.6,2609.6,11.34890986]
["bitfinex","ETHUSD",1749102042004,3.34990986,2610.5,2609.4,11.61090986]
["bitfinex","ETHUSD",1749102042205,3.34990986,2610.5,2609.5,7.996]
["bitfinex","ETHUSD",1749102042206,0.55,2610.3,2609.5,7.996]
["bitfinex","ETHUSD",1749102042404,0.55,2610.3,2609.6,6.326]
["bitfinex","ETHUSD",1749102043377,0.55,2610.3,2609.4,8.261]
["bitfinex","ETHUSD",1749102043699,1.872,2610.0,2609.5,1.67]
["bitfinex","ETHUSD",1749102044836,1.872,2610.0,2609.4,14.59]
["bitfinex","ETHUSD",1749102044837,1.872,2610.0,2609.6,1.67]
["bitfinex","ETHUSD",1749102044994,1.872,2610.0,2609.7,1.67]
["bitfinex","ETHUSD",1749102045876,0.55,2609.8,2609.6,8.262]
["bitfinex","ETHUSD",1749102046075,1.06030099,2609.7,2609.6,8.262]
["bitfinex","ETHUSD",1749102046313,1.06030099,2609.7,2609.6,9.932]
["bitfinex","ETHUSD",1749102046314,0.55,2609.7,2609.6,9.932]
["bitfinex","ETHUSD",1749102047189,0.55,2609.7,2609.6,8.262]
["bitfinex","ETHUSD",1749102047404,0.55,2609.7,2609.6,9.932]
["bitfinex","ETHUSD",1749102047821,0.55,2609.7,2609.6,8.262]
["bitfinex","ETHUSD",1749102048004,0.55,2609.7,2609.6,9.932]
["bitfinex","ETHUSD",1749102048320,1.06030099,2609.7,2609.6,9.932]
["bitfinex","ETHUSD",1749102048620,0.55,2609.7,2609.6,9.932]
["bitfinex","ETHUSD",1749102048774,0.55,2609.8,2609.6,8.262]
["bitfinex","ETHUSD",1749102048973,0.55,2609.8,2609.7,1.67]
["bitfinex","ETHUSD",1749102049205,0.55,2609.8,2609.6,8.262]
["bitfinex","ETHUSD",1749102049385,3.89990986,2609.8,2609.7,1.67]
["bitfinex","ETHUSD",1749102049586,1.2902,2609.7,2609.3,8.263]
["bitfinex","ETHUSD",1749102049903,0.55,2609.4,2609.3,8.263]
["bitfinex","ETHUSD",1749102050218,0.55,2609.4,2609.3,9.933]
["bitfinex","ETHUSD",1749102051111,0.55,2609.4,2609.3,8.263]
["bitfinex","ETHUSD",1749102051415,0.55,2609.4,2609.3,9.933]
["bitfinex","ETHUSD",1749102052716,0.55,2609.6,2609.3,9.933]
["bitfinex","ETHUSD",1749102052875,1.10801009,2609.6,2609.3,9.933]
["bitfinex","ETHUSD",1749102053078,0.55,2609.6,2609.3,9.933]
["bitfinex","ETHUSD",1749102053386,0.55,2609.6,2609.3,8.263]
["bitfinex","ETHUSD",1749102053584,0.55,2609.6,2609.4,1.67]
["bitfinex","ETHUSD",1749102055227,1.2646,2609.5,2609.3,8.263]
["bitfinex","ETHUSD",1749102055423,1.8146,2609.4,2609.3,8.263]
["bitfinex","ETHUSD",1749102055622,2.33105099,2609.4,2609.3,9.933]
["bitfinex","ETHUSD",1749102056587,2.33105099,2609.4,2609.3,1.67]
["bitfinex","ETHUSD",1749102057213,2.33105099,2609.4,2607.9,0.32724247]
["bitfinex","ETHUSD",1749102057214,0.55,2609.2,2607.9,0.32724247]
["bitfinex","ETHUSD",1749102057397,0.55,2609.2,2606.5,1.90251659]
["bitfinex","ETHUSD",1749102057398,0.55,2608.6,2607.0,3.34990986]
["bitfinex","ETHUSD",1749102057597,0.55,2608.6,2607.5,3.34990986]
["bitfinex","ETHUSD",1749102058090,0.55,2608.6,2607.6,8.016]
["bitfinex","ETHUSD",1749102058524,0.55,2608.6,2607.5,3.34990986]
["bitfinex","ETHUSD",1749102058841,0.55,2608.6,2607.6,8.015]
["bitfinex","ETHUSD",1749102058982,1.06242099,2608.6,2607.6,8.015]
["bitfinex","ETHUSD",1749102059302,3.34990986,2607.9,2607.1,0.32724247]
["bitfinex","ETHUSD",1749102059490,1.794,2608.1,2607.3,3.34990986]
["bitfinex","ETHUSD",1749102059690,0.55,2608.2,2607.4,1.67]
["bitfinex","ETHUSD",1749102060136,3.89990986,2608.2,2607.4,1.67]
["bitfinex","ETHUSD",1749102060333,0.55,2607.9,2607.4,1.67]
["bitfinex","ETHUSD",1749102060639,3.34990986,2608.4,2607.5,1.67]
["bitfinex","ETHUSD",1749102060842,1.8971,2608.3,2607.5,1.67]
["bitfinex","ETHUSD",1749102061450,1.8971,2608.3,2607.4,3.34990986]
["bitfinex","ETHUSD",1749102061451,7.53704922,2607.8,2607.6,1.671]
["bitfinex","ETHUSD",1749102061628,7.53704922,2607.8,2606.1,0.02]
["bitfinex","ETHUSD",1749102061629,1.3092,2607.5,2606.3,0.44071287]
["bitfinex","ETHUSD",1749102061948,4.027,2608.8,2606.1,0.02]
["bitfinex","ETHUSD",1749102061949,0.55,2606.7,2606.1,0.02]
["bitfinex","ETHUSD",1749102062295,0.55,2606.7,2606.2,1.671]
["bitfinex","ETHUSD",1749102062496,0.55,2607.0,2606.2,1.671]
["bitfinex","ETHUSD",1749102062720,0.55,2607.0,2606.1,0.02]
["bitfinex","ETHUSD",1749102062889,0.55,2607.0,2606.3,1.671]
["bitfinex","ETHUSD",1749102063322,0.55,2607.0,2606.1,0.02]
["bitfinex","ETHUSD",1749102063488,1.3092,2607.1,2606.2,8.099]
["bitfinex","ETHUSD",1749102063692,1.2507,2607.5,2606.2,8.099]
["bitfinex","ETHUSD",1749102065328,1.2507,2607.5,2606.7,6.98704922]
["bitfinex","ETHUSD",1749102065528,0.31908637,2607.5,2606.8,1.671]
["bitfinex","ETHUSD",1749102065743,0.31908637,2607.5,2606.3,8.268]
["bitfinex","ETHUSD",1749102065921,1.2371,2607.4,2606.4,1.744]
["bitfinex","ETHUSD",1749102066122,0.55,2607.3,2606.4,1.744]
["bitfinex","ETHUSD",1749102066325,0.55,2607.3,2606.4,8.203]
["bitfinex","ETHUSD",1749102066875,0.55,2607.3,2606.5,16.0]
["bitfinex","ETHUSD",1749102066994,0.55,2607.3,2606.6,0.35555729]
["bitfinex","ETHUSD",1749102067194,0.55,2607.3,2606.7,0.35555729]
["bitfinex","ETHUSD",1749102067431,0.55,2607.3,2606.8,0.35555729]
["bitfinex","ETHUSD",1749102067639,0.55,2607.3,2606.9,0.35381066]
["bitfinex","ETHUSD",1749102067802,0.55,2607.3,2607.0,2.09779971]
["bitfinex","ETHUSD",1749102067998,0.55,2607.3,2607.1,1.744]
["bitfinex","ETHUSD",1749102068196,0.55,2607.3,2607.2,0.35362817]
["bitfinex","ETHUSD",1749102068522,0.55,2607.3,2607.2,0.35362176]
["bitfinex","ETHUSD",1749102068701,0.55,2607.3,2607.1,1.744]
["bitfinex","ETHUSD",1749102068894,0.55,2607.3,2607.2,0.35362098]
["bitfinex","ETHUSD",1749102069098,0.55,2607.3,2607.1,1.744]
["bitfinex","ETHUSD",1749102069549,0.55,2607.3,2607.2,0.35361785]
["bitfinex","ETHUSD",1749102069754,1.2872,2607.2,2606.1,0.02]
["bitfinex","ETHUSD",1749102069901,0.55,2606.9,2606.2,10.014]
["bitfinex","ETHUSD",1749102070100,1.3099,2606.8,2606.2,10.014]
["bitfinex","ETHUSD",1749102070450,0.55,2606.7,2606.1,0.02]
["bitfinex","ETHUSD",1749102070648,0.88469492,2606.6,2606.3,10.014]
["bitfinex","ETHUSD",1749102070854,0.55,2606.5,2606.4,16.35467905]
["bitfinex","ETHUSD",1749102071149,0.55,2606.7,2606.4,16.35467905]
["bitfinex","ETHUSD",1749102071335,0.55,2606.7,2606.5,0.35467905]
["bitfinex","ETHUSD",1749102071536,1.3339,2607.3,2606.6,0.35465608]
["bitfinex","ETHUSD",1749102071879,0.31908637,2607.2,2606.4,18.26615934]
["bitfinex","ETHUSD",1749102073218,0.55,2607.4,2606.4,18.26615934]
["bitfinex","ETHUSD",1749102073714,0.55,2607.4,2606.5,0.35457318]
["bitfinex","ETHUSD",1749102073913,0.55,2607.4,2606.6,0.35457172]
["bitfinex","ETHUSD",1749102074151,0.55,2607.4,2606.7,0.35457172]
["bitfinex","ETHUSD",1749102074391,0.55,2607.4,2606.8,0.35457172]
["bitfinex","ETHUSD",1749102074562,0.55,2607.4,2606.9,0.35457172]
["bitfinex","ETHUSD",1749102074716,0.55,2607.4,2606.7,16.0]
["bitfinex","ETHUSD",1749102074717,0.55,2607.4,2607.0,1.744]
["bitfinex","ETHUSD",1749102075155,0.55,2607.4,2606.6,6.474]
["bitfinex","ETHUSD",1749102075156,0.55,2607.4,2607.1,1.744]
["bitfinex","ETHUSD",1749102075461,1.3308,2607.8,2607.1,8.73104922]
["bitfinex","ETHUSD",1749102076316,1.3308,2607.8,2607.2,0.35468157]
["bitfinex","ETHUSD",1749102076517,1.3308,2607.8,2607.3,0.35468082]
["bitfinex","ETHUSD",1749102076754,1.3308,2607.8,2607.4,0.35468019]
["bitfinex","ETHUSD",1749102076941,1.3308,2607.8,2607.1,1.744]
["bitfinex","ETHUSD",1749102078032,1.3308,2607.8,2607.2,0.35467982]
["bitfinex","ETHUSD",1749102078247,1.3308,2607.8,2607.3,0.35467935]
["bitfinex","ETHUSD",1749102078575,1.3308,2607.8,2607.2,0.35467982]
["bitfinex","ETHUSD",1749102078784,1.3308,2607.8,2607.4,17.744]
["bitfinex","ETHUSD",1749102079149,1.2668,2608.1,2607.4,18.58670165]
["bitfinex","ETHUSD",1749102079349,1.2668,2608.1,2607.4,24.73104922]
["bitfinex","ETHUSD",1749102081573,1.2668,2608.1,2607.5,0.35521516]
["bitfinex","ETHUSD",1749102081901,1.2668,2608.1,2607.7,16.0]
["bitfinex","ETHUSD",1749102082577,1.3181,2607.9,2607.7,16.0]
["bitfinex","ETHUSD",1749102082783,1.8681,2607.9,2607.8,1.744]
["bitfinex","ETHUSD",1749102083852,1.3181,2607.7,2607.2,0.35467982]
["bitfinex","ETHUSD",1749102084055,1.8681,2607.3,2607.2,0.35467982]
["bitfinex","ETHUSD",1749102085865,1.3181,2607.3,2607.2,0.35467982]
["bitfinex","ETHUSD",1749102086053,1.2224,2608.2,2607.2,0.35467982]
["bitfinex","ETHUSD",1749102086253,1.14003129,2608.1,2607.2,0.35467982]
["bitfinex","ETHUSD",1749102086467,0.31908637,2608.0,2607.2,0.35467982]
["bitfinex","ETHUSD",1749102087059,0.86908637,2608.0,2607.2,0.35467982]
["bitfinex","ETHUSD",1749102087393,0.55,2607.6,2607.3,1.744]
["bitfinex","ETHUSD",1749102088986,0.55,2607.6,2607.2,0.35467982]
["bitfinex","ETHUSD",1749102088987,0.55,2607.4,2607.2,0.35467982]
["bitfinex","ETHUSD",1749102089194,0.55,2607.4,2607.3,1.744]
["bitfinex","ETHUSD",1749102092497,1.7746,2607.3,2607.2,0.35467982]
["bitfinex","ETHUSD",1749102092701,0.55,2607.3,2607.2,2.09867982]
["bitfinex","ETHUSD",1749102093017,1.7746,2607.3,2607.2,0.35467982]
["bitfinex","ETHUSD",1749102093243,1.7746,2607.3,2607.2,2.09867982]
["bitfinex","ETHUSD",1749102093838,1.2246,2607.9,2607.2,2.09867982]
["bitfinex","ETHUSD",1749102094129,0.55,2607.6,2607.2,2.09867982]
["bitfinex","ETHUSD",1749102094310,0.55,2607.4,2607.2,2.09867982]
["bitfinex","ETHUSD",1749102096684,0.31908637,2607.5,2607.2,2.09867982]
["bitfinex","ETHUSD",1749102098433,0.31908637,2607.5,2607.2,2.3085478]
["bitfinex","ETHUSD",1749102098717,1.3199,2608.1,2607.3,10.023]
["bitfinex","ETHUSD",1749102098878,1.3199,2608.1,2607.4,10.023]
["bitfinex","ETHUSD",1749102100027,1.3199,2608.1,2607.5,6.47]
["bitfinex","ETHUSD",1749102100223,0.55,2608.0,2607.5,6.468]
["bitfinex","ETHUSD",1749102100385,0.55,2608.0,2607.6,1.752]
["bitfinex","ETHUSD",1749102101020,0.55,2608.0,2607.7,1.752]
["bitfinex","ETHUSD",1749102101201,0.02,2607.9,2607.7,1.752]
["bitfinex","ETHUSD",1749102101592,0.02,2607.9,2607.8,1.752]
["bitfinex","ETHUSD",1749102102736,0.02,2607.9,2607.4,8.271]
["bitfinex","ETHUSD",1749102102900,0.02,2607.9,2607.5,8.211]
["bitfinex","ETHUSD",1749102103814,0.02,2607.9,2607.4,8.271]
["bitfinex","ETHUSD",1749102104014,0.02,2607.9,2607.6,8.21]
["bitfinex","ETHUSD",1749102104330,0.02,2607.9,2607.7,1.751]
["bitfinex","ETHUSD",1749102105116,0.02,2607.9,2607.8,1.751]
["bitfinex","ETHUSD",1749102105919,0.02,2607.9,2607.4,8.271]
["bitfinex","ETHUSD",1749102106106,0.02,2607.9,2607.5,1.751]
["bitfinex","ETHUSD",1749102107110,0.02,2607.9,2607.6,1.751]
["bitfinex","ETHUSD",1749102107428,0.02,2607.9,2607.6,8.27]
["bitfinex","ETHUSD",1749102107734,0.02,2607.9,2607.7,1.751]
["bitfinex","ETHUSD",1749102109231,0.02,2607.9,2607.7,16.0]
["bitfinex","ETHUSD",1749102109533,0.02,2607.9,2607.8,1.751]
["bitfinex","ETHUSD",1749102112531,0.02,2607.9,2607.7,16.0]
["bitfinex","ETHUSD",1749102112699,0.02,2607.9,2607.8,1.751]
["bitfinex","ETHUSD",1749102117836,1.7617,2607.8,2607.7,16.0]
["bitfinex","ETHUSD",1749102118039,2.63857492,2607.8,2607.7,17.751]
["bitfinex","ETHUSD",1749102118402,1.7617,2607.8,2607.7,17.751]
["bitfinex","ETHUSD",1749102119531,0.02,2607.9,2607.7,17.751]
["bitfinex","ETHUSD",1749102119532,0.57,2607.9,2607.7,17.751]
["bitfinex","ETHUSD",1749102120634,0.57,2607.9,2607.7,16.0]
["bitfinex","ETHUSD",1749102120835,1.8409,2607.8,2607.7,16.0]
["bitfinex","ETHUSD",1749102121041,1.8409,2607.7,2607.6,8.27]
["bitfinex","ETHUSD",1749102121200,8.82794922,2607.7,2607.6,8.27]
["bitfinex","ETHUSD",1749102121402,8.82794922,2607.7,2607.6,10.021]
["bitfinex","ETHUSD",1749102122443,7.53704922,2607.7,2607.3,1.751]
["bitfinex","ETHUSD",1749102122612,1.2909,2607.0,2606.7,8.27]
["bitfinex","ETHUSD",1749102122817,6.98704922,2606.9,2606.8,1.751]
["bitfinex","ETHUSD",1749102124063,1.2909,2607.0,2606.8,1.751]
["bitfinex","ETHUSD",1749102124534,0.55,2606.9,2606.8,1.751]
["bitfinex","ETHUSD",1749102125310,0.55,2606.9,2606.7,8.27]
["bitfinex","ETHUSD",1749102125509,0.55,2606.9,2606.8,1.752]
["bitfinex","ETHUSD",1749102128041,0.55,2606.9,2606.8,1.732]
["bitfinex","ETHUSD",1749102128609,0.55,2606.9,2606.7,8.27]
["bitfinex","ETHUSD",1749102128809,0.55,2606.9,2606.8,1.732]
["bitfinex","ETHUSD",1749102129022,1.43279492,2606.9,2606.8,1.732]
["bitfinex","ETHUSD",1749102129228,1.2419,2606.8,2606.3,16.0]
["bitfinex","ETHUSD",1749102129483,0.55,2606.1,2605.7,8.272]
["bitfinex","ETHUSD",1749102129606,0.55,2606.1,2605.6,2.39866667]
["bitfinex","ETHUSD",1749102129607,6.98704922,2605.8,2605.6,2.39866667]
["bitfinex","ETHUSD",1749102129942,0.55,2605.8,2605.6,2.39866667]
["bitfinex","ETHUSD",1749102130148,1.2419,2605.9,2605.6,2.39866667]
["bitfinex","ETHUSD",1749102130310,1.2419,2606.1,2605.6,2.39866667]
["bitfinex","ETHUSD",1749102130513,0.55,2606.0,2605.6,0.66666667]
["bitfinex","ETHUSD",1749102130720,0.78419,2606.0,2605.7,1.732]
["bitfinex","ETHUSD",1749102131239,0.55,2606.3,2605.7,1.732]
["bitfinex","ETHUSD",1749102131405,0.55,2606.3,2605.8,1.732]
["bitfinex","ETHUSD",1749102131840,0.86908637,2606.3,2605.8,1.732]
["bitfinex","ETHUSD",1749102132545,0.86908637,2606.3,2605.9,1.732]
["bitfinex","ETHUSD",1749102132839,0.86908637,2606.3,2605.6,0.66666667]
["bitfinex","ETHUSD",1749102133043,0.55,2606.1,2605.7,17.732]
["bitfinex","ETHUSD",1749102133230,0.55,2606.1,2605.6,0.66666667]
["bitfinex","ETHUSD",1749102133540,0.55,2605.9,2605.7,1.732]
["bitfinex","ETHUSD",1749102133709,0.55,2605.9,2605.8,1.732]
["bitfinex","ETHUSD",1749102133909,0.55,2605.9,2604.9,16.0]
["bitfinex","ETHUSD",1749102133910,1.2361,2605.8,2605.3,8.274]
["bitfinex","ETHUSD",1749102134111,1.2361,2605.8,2605.4,1.732]
["bitfinex","ETHUSD",1749102134338,1.2361,2605.8,2605.1,14.726]
["bitfinex","ETHUSD",1749102134339,1.2361,2605.8,2605.5,1.732]
["bitfinex","ETHUSD",1749102134974,1.2361,2605.8,2605.2,16.0]
["bitfinex","ETHUSD",1749102135143,1.2361,2605.8,2605.6,1.732]
["bitfinex","ETHUSD",1749102136770,1.2871,2605.9,2605.6,1.732]
["bitfinex","ETHUSD",1749102136971,0.02,2605.9,2605.6,1.732]
["bitfinex","ETHUSD",1749102137276,0.02,2605.9,2605.7,1.732]
["bitfinex","ETHUSD",1749102138143,0.02,2605.9,2605.1,8.274]
["bitfinex","ETHUSD",1749102138598,0.2,2605.7,2605.2,16.456]
["bitfinex","ETHUSD",1749102138756,0.2,2605.7,2605.3,8.275]
["bitfinex","ETHUSD",1749102138955,0.2,2605.7,2605.4,8.18]
["bitfinex","ETHUSD",1749102139156,0.2,2605.7,2605.4,1.732]
["bitfinex","ETHUSD",1749102139357,0.2,2605.7,2605.6,16.0]
["bitfinex","ETHUSD",1749102139960,0.2,2605.7,2605.4,16.0]
["bitfinex","ETHUSD",1749102140284,0.2,2605.7,2605.5,1.732]
["bitfinex","ETHUSD",1749102140809,0.2,2605.7,2605.6,1.732]
["bitfinex","ETHUSD",1749102142764,0.02,2605.9,2605.6,8.174]
["bitfinex","ETHUSD",1749102142765,0.22,2605.9,2605.6,8.174]
["bitfinex","ETHUSD",1749102143198,0.02,2605.9,2605.7,16.0]
["bitfinex","ETHUSD",1749102145285,0.02,2605.9,2605.8,24.275]
["bitfinex","ETHUSD",1749102147398,0.02,2605.9,2605.8,32.455]
["bitfinex","ETHUSD",1749102148479,0.02,2605.9,2605.8,32.456]
["bitfinex","ETHUSD",1749102148684,0.02,2605.9,2605.8,1.732]
["bitfinex","ETHUSD",1749102149218,0.02,2605.9,2605.7,8.274]
["bitfinex","ETHUSD",1749102149516,0.02,2605.9,2605.8,1.732]
["bitfinex","ETHUSD",1749102151964,0.02,2605.9,2605.8,17.732]
["bitfinex","ETHUSD",1749102154137,0.02,2605.9,2605.8,24.71904922]
["bitfinex","ETHUSD",1749102154997,0.02,2605.9,2605.8,16.0]
["bitfinex","ETHUSD",1749102155249,0.02,2605.9,2605.8,31.17804922]
["bitfinex","ETHUSD",1749102156230,0.02,2606.9,2605.9,3.83733901]
["bitfinex","ETHUSD",1749102156435,0.02,2606.9,2605.8,31.17804922]
["bitfinex","ETHUSD",1749102156436,0.02,2606.9,2606.7,16.0]
["bitfinex","ETHUSD",1749102156757,0.02,2606.9,2606.8,24.189]
["bitfinex","ETHUSD",1749102158628,0.02,2606.9,2606.8,24.183]
["bitfinex","ETHUSD",1749102158840,0.02,2606.9,2606.8,16.0]
["bitfinex","ETHUSD",1749102159118,0.02,2606.9,2606.8,17.737]
["bitfinex","ETHUSD",1749102160734,0.02,2606.9,2606.8,18.36983367]
["bitfinex","ETHUSD",1749102160944,0.02,2606.9,2606.8,24.72404922]
["bitfinex","ETHUSD",1749102161856,0.02,2606.9,2606.8,16.0]
["bitfinex","ETHUSD",1749102162034,0.02,2606.9,2606.8,24.19]
["bitfinex","ETHUSD",1749102162345,0.02,2606.9,2606.8,16.0]
["bitfinex","ETHUSD",1749102162550,0.02,2606.9,2606.8,24.189]
["bitfinex","ETHUSD",1749102163746,0.02,2606.9,2606.8,24.185]
["bitfinex","ETHUSD",1749102164686,0.02,2606.9,2606.8,24.184]
["bitfinex","ETHUSD",1749102164952,0.02,2606.9,2606.8,31.17104922]
["bitfinex","ETHUSD",1749102165250,0.02,2606.9,2606.8,24.184]
["bitfinex","ETHUSD",1749102166156,0.02,2606.9,2606.8,16.0]
["bitfinex","ETHUSD",1749102166480,0.02,2606.9,2606.8,24.182]
["bitfinex","ETHUSD",1749102166783,0.02,2606.9,2606.8,16.0]
["bitfinex","ETHUSD",1749102166936,0.02,2606.9,2606.8,24.18]
["bitfinex","ETHUSD",1749102168056,0.02,2606.9,2606.8,24.177]
["bitfinex","ETHUSD",1749102169285,0.02,2606.9,2606.8,16.0]
["bitfinex","ETHUSD",1749102169441,0.02,2606.9,2606.8,24.173]
["bitfinex","ETHUSD",1749102169975,0.02,2606.9,2606.8,16.0]
["bitfinex","ETHUSD",1749102170269,0.02,2606.9,2606.8,24.171]
["bitfinex","ETHUSD",1749102170622,0.02,2606.9,2606.8,16.0]
["bitfinex","ETHUSD",1749102170853,0.02,2606.9,2606.8,24.17]
["bitfinex","ETHUSD",1749102172868,0.02,2606.9,2606.8,24.176]
["bitfinex","ETHUSD",1749102174070,0.02,2606.9,2606.8,16.0]
["bitfinex","ETHUSD",1749102174263,0.02,2606.9,2606.8,17.736]
["bitfinex","ETHUSD",1749102175672,0.02,2606.9,2606.8,24.193]
["bitfinex","ETHUSD",1749102176936,0.02,2606.9,2606.8,24.19]
["bitfinex","ETHUSD",1749102178570,0.02,2606.9,2606.8,14.30573197]
["bitfinex","ETHUSD",1749102178770,0.02,2606.9,2606.8,8.19]
["bitfinex","ETHUSD",1749102180565,0.02,2606.9,2606.8,24.19]
["bitfinex","ETHUSD",1749102180964,0.02,2606.9,2606.8,24.213]
["bitfinex","ETHUSD",1749102184576,0.02,2606.9,2606.8,24.198]
["bitfinex","ETHUSD",1749102185354,0.2,2607.5,2606.9,16.0]
["bitfinex","ETHUSD",1749102185561,0.2,2607.5,2607.1,16.0]
["bitfinex","ETHUSD",1749102185779,0.2,2607.5,2607.3,16.0]
["bitfinex","ETHUSD",1749102187883,0.2,2607.5,2607.1,16.0]
["bitfinex","ETHUSD",1749102188069,0.2,2607.5,2607.4,1.736]
["bitfinex","ETHUSD",1749102192784,0.2,2607.5,2607.4,8.148]
["bitfinex","ETHUSD",1749102193165,0.2,2607.5,2607.4,8.147]
["bitfinex","ETHUSD",1749102193350,0.2,2607.5,2607.1,16.0]
["bitfinex","ETHUSD",1749102193552,0.2,2607.5,2607.4,8.146]
["bitfinex","ETHUSD",1749102194587,0.2,2607.5,2607.4,1.726]
["bitfinex","ETHUSD",1749102195390,0.2,2607.5,2607.4,9.996]
["bitfinex","ETHUSD",1749102195623,0.2,2607.5,2607.4,8.27]
["bitfinex","ETHUSD",1749102195832,0.2,2607.5,2607.4,9.996]
["bitfinex","ETHUSD",1749102196290,4.92593808,2607.5,2607.4,8.27]
["bitfinex","ETHUSD",1749102196490,5.96853189,2607.5,2607.4,9.996]
["bitfinex","ETHUSD",1749102197018,5.96853189,2607.5,2607.4,8.27]
["bitfinex","ETHUSD",1749102197183,1.5535,2606.8,2606.7,8.27]
["bitfinex","ETHUSD",1749102197392,0.2,2606.5,2606.3,6.42]
["bitfinex","ETHUSD",1749102197586,0.2,2606.5,2606.4,9.996]
["bitfinex","ETHUSD",1749102198285,0.2,2606.5,2606.4,8.27]
["bitfinex","ETHUSD",1749102198503,0.2,2606.5,2606.4,9.996]
["bitfinex","ETHUSD",1749102199005,0.2,2606.5,2606.4,8.27]
["bitfinex","ETHUSD",1749102199320,0.2,2606.5,2606.4,9.996]
["bitfinex","ETHUSD",1749102199516,1.5331,2606.5,2606.4,9.996]
["bitfinex","ETHUSD",1749102200034,1.5331,2606.5,2606.4,8.27]
["bitfinex","ETHUSD",1749102200183,1.5331,2606.5,2606.4,9.996]
["bitfinex","ETHUSD",1749102200818,1.5331,2606.5,2606.4,8.27]
["bitfinex","ETHUSD",1749102201030,1.5331,2606.5,2606.4,9.996]
["bitfinex","ETHUSD",1749102201914,1.5331,2606.5,2606.4,8.27]
["bitfinex","ETHUSD",1749102202085,1.5331,2606.5,2606.4,9.996]
["bitfinex","ETHUSD",1749102202086,0.2,2606.5,2606.4,9.996]
["bitfinex","ETHUSD",1749102205659,0.2,2606.5,2605.1,0.57]
["bitfinex","ETHUSD",1749102205660,0.2,2606.2,2605.1,0.02]
["bitfinex","ETHUSD",1749102205860,0.2,2606.2,2606.1,8.272]
["bitfinex","ETHUSD",1749102206083,1.5244,2606.2,2606.1,9.998]
["bitfinex","ETHUSD",1749102206546,1.5244,2606.2,2606.1,8.272]
["bitfinex","ETHUSD",1749102206758,1.5244,2606.2,2606.1,9.998]
["bitfinex","ETHUSD",1749102206937,2.01283381,2606.2,2606.1,9.998]
["bitfinex","ETHUSD",1749102207760,2.01283381,2606.2,2606.1,8.272]
["bitfinex","ETHUSD",1749102207925,2.01283381,2606.2,2606.1,9.999]
["bitfinex","ETHUSD",1749102208860,2.01283381,2606.2,2606.1,8.272]
["bitfinex","ETHUSD",1749102209028,2.01283381,2606.2,2606.1,9.999]
["bitfinex","ETHUSD",1749102209428,1.5244,2606.2,2606.1,9.999]
["bitfinex","ETHUSD",1749102212178,0.2,2606.2,2606.1,9.999]
["bitfinex","ETHUSD",1749102213281,0.2,2606.2,2606.1,8.272]
["bitfinex","ETHUSD",1749102213495,0.2,2606.2,2606.1,9.999]
["bitfinex","ETHUSD",1749102214901,0.2,2606.3,2606.1,9.999]
["bitfinex","ETHUSD",1749102215493,0.2,2606.7,2606.1,9.999]
["bitfinex","ETHUSD",1749102215732,0.2,2606.5,2606.2,0.0445]
["bitfinex","ETHUSD",1749102217708,1.2791,2607.1,2606.2,0.0445]
["bitfinex","ETHUSD",1749102217912,1.3167,2607.6,2606.2,0.0445]
["bitfinex","ETHUSD",1749102219841,0.2,2606.9,2606.2,0.0445]
["bitfinex","ETHUSD",1749102220017,0.2,2606.9,2606.3,0.0445]
["bitfinex","ETHUSD",1749102220621,0.2,2606.9,2606.4,0.0445]
["bitfinex","ETHUSD",1749102220822,0.2,2607.1,2606.7,0.0445]
["bitfinex","ETHUSD",1749102221020,0.2,2607.1,2606.9,0.0445]
["bitfinex","ETHUSD",1749102221741,0.2,2607.5,2606.9,7.04125214]
["bitfinex","ETHUSD",1749102222036,1.3811,2607.8,2606.9,7.04125214]
["bitfinex","ETHUSD",1749102222037,0.2,2607.3,2606.9,7.04125214]
["bitfinex","ETHUSD",1749102222736,0.2,2607.5,2606.9,7.04125214]
["bitfinex","ETHUSD",1749102222938,1.3811,2607.8,2606.9,7.04125214]
["bitfinex","ETHUSD",1749102222939,0.2,2607.3,2606.9,7.04125214]
["bitfinex","ETHUSD",1749102223238,0.02,2607.9,2607.0,0.0445]
["bitfinex","ETHUSD",1749102223239,0.2,2607.6,2607.0,0.0445]
["bitfinex","ETHUSD",1749102226544,0.02,2607.9,2607.3,0.0445]
["bitfinex","ETHUSD",1749102226842,0.02,2607.9,2607.6,0.0445]
["bitfinex","ETHUSD",1749102227045,0.02,2607.9,2607.7,8.087]
["bitfinex","ETHUSD",1749102227412,0.02,2607.9,2607.8,0.0445]
["bitfinex","ETHUSD",1749102231457,0.02,2607.9,2607.8,6.4225]
["bitfinex","ETHUSD",1749102232074,0.02,2607.9,2607.8,0.0445]
["bitfinex","ETHUSD",1749102232220,0.02,2607.9,2607.8,1.7455]
["bitfinex","ETHUSD",1749102232432,0.02,2607.9,2607.8,8.078]
["bitfinex","ETHUSD",1749102233079,0.02,2607.9,2607.8,1.701]
["bitfinex","ETHUSD",1749102233961,0.02,2607.9,2607.4,8.272]
["bitfinex","ETHUSD",1749102234278,1.373,2607.8,2607.5,8.079]
["bitfinex","ETHUSD",1749102234574,1.373,2607.8,2607.6,1.701]
["bitfinex","ETHUSD",1749102234772,0.2,2607.7,2607.6,1.701]
["bitfinex","ETHUSD",1749102236756,0.2,2607.7,2607.4,8.272]
["bitfinex","ETHUSD",1749102236970,0.2,2607.7,2607.5,8.074]
["bitfinex","ETHUSD",1749102238189,0.2,2607.7,2607.6,6.37]
["bitfinex","ETHUSD",1749102238765,0.2,2607.7,2607.5,1.701]
["bitfinex","ETHUSD",1749102239096,0.2,2607.7,2607.5,8.069]
["bitfinex","ETHUSD",1749102239668,0.2,2607.7,2607.5,8.07]
["bitfinex","ETHUSD",1749102240096,0.2,2607.7,2607.4,8.272]
["bitfinex","ETHUSD",1749102240307,1.4883,2607.7,2607.6,1.701]
["bitfinex","ETHUSD",1749102240458,1.4883,2607.7,2607.4,8.272]
["bitfinex","ETHUSD",1749102240972,0.2,2607.5,2607.4,14.639]
["bitfinex","ETHUSD",1749102241172,0.2,2607.5,2607.4,16.34]
["bitfinex","ETHUSD",1749102241568,0.2,2607.5,2607.4,9.973]
["bitfinex","ETHUSD",1749102241768,0.2,2607.5,2607.4,8.272]
["bitfinex","ETHUSD",1749102241968,4.86812941,2607.5,2607.4,9.973]
["bitfinex","ETHUSD",1749102242194,5.35494235,2607.5,2607.4,9.973]
["bitfinex","ETHUSD",1749102242576,1.99571294,2607.5,2607.4,9.973]
["bitfinex","ETHUSD",1749102244215,1.5089,2607.5,2607.4,8.272]
["bitfinex","ETHUSD",1749102244375,1.5089,2607.5,2607.4,9.973]
["bitfinex","ETHUSD",1749102244772,1.5089,2607.5,2607.4,8.272]
["bitfinex","ETHUSD",1749102245000,0.2,2607.5,2607.4,9.973]
["bitfinex","ETHUSD",1749102249003,0.2,2607.5,2607.4,16.341]
["bitfinex","ETHUSD",1749102249713,0.2,2607.5,2607.4,8.272]
["bitfinex","ETHUSD",1749102249923,0.2,2607.5,2607.4,9.96]
["bitfinex","ETHUSD",1749102250074,0.2,2607.5,2607.4,16.327]
["bitfinex","ETHUSD",1749102250871,0.2,2607.5,2607.4,8.27]
["bitfinex","ETHUSD",1749102251119,0.2,2607.5,2607.4,9.958]
["bitfinex","ETHUSD",1749102251120,3.55922941,2607.5,2607.4,9.958]
["bitfinex","ETHUSD",1749102251337,4.04403235,2607.5,2607.4,9.958]
["bitfinex","ETHUSD",1749102251629,0.68480294,2607.5,2607.4,9.958]
["bitfinex","ETHUSD",1749102252038,0.68480294,2607.5,2607.4,8.27]
["bitfinex","ETHUSD",1749102252196,5.34683235,2607.5,2607.4,9.958]
["bitfinex","ETHUSD",1749102252392,5.41202941,2607.5,2607.4,8.27]
["bitfinex","ETHUSD",1749102252729,5.41202941,2607.5,2607.4,9.958]
["bitfinex","ETHUSD",1749102253328,1.5028,2607.5,2607.4,9.958]
["bitfinex","ETHUSD",1749102253527,0.2,2607.5,2607.4,9.958]
["bitfinex","ETHUSD",1749102257308,0.2,2607.5,2607.4,16.322]
["bitfinex","ETHUSD",1749102257513,0.2,2607.7,2607.4,16.322]
["bitfinex","ETHUSD",1749102258422,0.2,2607.8,2607.4,16.322]
["bitfinex","ETHUSD",1749102259020,0.02,2607.9,2607.4,16.322]
["bitfinex","ETHUSD",1749102259021,0.2,2607.7,2607.4,16.322]
["bitfinex","ETHUSD",1749102259626,0.02,2607.9,2607.4,16.322]
["bitfinex","ETHUSD",1749102259830,0.2,2607.8,2607.4,16.322]
["bitfinex","ETHUSD",1749102260011,0.2,2607.6,2607.4,16.322]
["bitfinex","ETHUSD",1749102260209,0.02,2607.9,2607.4,16.322]
["bitfinex","ETHUSD",1749102260519,0.02,2607.9,2607.4,23.30843816]
["bitfinex","ETHUSD",1749102262235,0.02,2607.9,2607.4,15.25643816]
["bitfinex","ETHUSD",1749102262468,0.02,2607.9,2607.5,8.045]
["bitfinex","ETHUSD",1749102262849,0.02,2607.9,2607.6,8.044]
["bitfinex","ETHUSD",1749102263504,0.02,2607.9,2607.7,15.02943816]
["bitfinex","ETHUSD",1749102264121,0.2,2608.5,2607.7,15.02943816]
["bitfinex","ETHUSD",1749102264620,0.2,2608.5,2607.7,6.98643816]
["bitfinex","ETHUSD",1749102264827,0.2,2608.5,2607.8,8.043]
["bitfinex","ETHUSD",1749102265304,0.2,2608.5,2607.9,8.042]
["bitfinex","ETHUSD",1749102266046,0.2,2608.5,2608.0,8.041]
["bitfinex","ETHUSD",1749102267854,0.2,2608.5,2608.1,8.037]
["bitfinex","ETHUSD",1749102269280,0.2,2608.5,2607.7,6.98643816]
["bitfinex","ETHUSD",1749102269478,0.2,2608.5,2608.2,8.034]
["bitfinex","ETHUSD",1749102270286,0.2,2608.6,2608.2,8.034]
["bitfinex","ETHUSD",1749102271060,0.2,2608.6,2607.8,0.55]
["bitfinex","ETHUSD",1749102271262,0.2,2608.6,2607.9,8.031]
["bitfinex","ETHUSD",1749102272590,0.2,2608.6,2608.0,8.029]
["bitfinex","ETHUSD",1749102273086,0.2,2608.8,2608.0,8.029]
["bitfinex","ETHUSD",1749102273246,1.3655,2608.9,2608.0,8.029]
["bitfinex","ETHUSD",1749102273247,0.2,2608.6,2608.0,8.029]
["bitfinex","ETHUSD",1749102273643,0.2,2608.6,2608.1,8.026]
["bitfinex","ETHUSD",1749102274397,0.2,2608.6,2608.2,8.025]
["bitfinex","ETHUSD",1749102275072,1.3655,2608.9,2608.2,8.025]
["bitfinex","ETHUSD",1749102275276,0.2,2608.8,2608.2,8.025]
["bitfinex","ETHUSD",1749102275796,1.3655,2608.9,2608.0,6.98643816]
["bitfinex","ETHUSD",1749102275797,0.02,2608.9,2608.3,8.023]
["bitfinex","ETHUSD",1749102275957,0.02,2608.9,2608.4,1.688]
["bitfinex","ETHUSD",1749102276158,0.02,2608.9,2608.2,6.98643816]
["bitfinex","ETHUSD",1749102276159,0.02,2608.9,2608.5,1.688]
["bitfinex","ETHUSD",1749102276495,0.02,2608.9,2608.5,8.67443816]
["bitfinex","ETHUSD",1749102277209,0.02,2608.9,2608.6,1.688]
["bitfinex","ETHUSD",1749102277210,0.2,2608.7,2608.6,1.688]
["bitfinex","ETHUSD",1749102277358,0.2,2608.7,2608.6,24.031]
["bitfinex","ETHUSD",1749102277898,0.2,2608.7,2608.6,24.03]
["bitfinex","ETHUSD",1749102278479,0.2,2608.7,2608.6,16.0]
["bitfinex","ETHUSD",1749102278692,0.2,2608.7,2608.6,24.029]
["bitfinex","ETHUSD",1749102279222,0.2,2608.7,2608.6,24.028]
["bitfinex","ETHUSD",1749102279595,0.2,2608.7,2608.6,16.0]
["bitfinex","ETHUSD",1749102279933,0.2,2608.7,2608.6,24.026]
["bitfinex","ETHUSD",1749102281215,0.2,2608.7,2608.6,24.009]
["bitfinex","ETHUSD",1749102281800,0.2,2608.7,2608.6,24.008]
["bitfinex","ETHUSD",1749102282484,0.2,2608.7,2608.6,17.673]
["bitfinex","ETHUSD",1749102282684,0.2,2608.7,2608.6,24.007]
["bitfinex","ETHUSD",1749102283417,0.2,2608.7,2608.6,16.0]
["bitfinex","ETHUSD",1749102283620,0.2,2608.7,2608.6,24.005]
["bitfinex","ETHUSD",1749102285518,0.2,2608.7,2608.6,16.0]
["bitfinex","ETHUSD",1749102285720,0.2,2608.7,2608.6,24.005]
["bitfinex","ETHUSD",1749102286184,0.2,2608.7,2608.6,16.0]
["bitfinex","ETHUSD",1749102286392,0.2,2608.7,2608.6,24.005]
["bitfinex","ETHUSD",1749102289531,0.2,2608.7,2608.6,16.0]
["bitfinex","ETHUSD",1749102289704,0.2,2608.7,2608.6,24.005]
["bitfinex","ETHUSD",1749102290300,0.2,2608.7,2608.6,16.0]
["bitfinex","ETHUSD",1749102290512,0.2,2608.7,2608.6,24.005]
["bitfinex","ETHUSD",1749102290916,0.2,2608.7,2608.6,17.673]
["bitfinex","ETHUSD",1749102291142,0.2,2608.7,2608.6,24.005]
["bitfinex","ETHUSD",1749102291718,1.478,2608.7,2608.6,24.005]
["bitfinex","ETHUSD",1749102291917,1.96341517,2608.7,2608.6,24.005]
["bitfinex","ETHUSD",1749102292333,1.96341517,2608.7,2608.6,17.673]
["bitfinex","ETHUSD",1749102292638,1.96341517,2608.7,2608.6,16.0]
["bitfinex","ETHUSD",1749102292829,1.96341517,2608.7,2608.6,24.005]
["bitfinex","ETHUSD",1749102293002,1.96341517,2608.7,2608.6,17.673]
["bitfinex","ETHUSD",1749102293205,1.96341517,2608.7,2608.6,24.005]
["bitfinex","ETHUSD",1749102293946,1.96341517,2608.7,2608.6,16.0]
["bitfinex","ETHUSD",1749102294105,1.96341517,2608.7,2608.6,17.673]
["bitfinex","ETHUSD",1749102294307,0.2,2608.2,2607.4,11.62615165]
["bitfinex","ETHUSD",1749102294544,0.2,2608.2,2607.6,16.0]
["bitfinex","ETHUSD",1749102294745,0.2,2608.2,2607.8,16.0]
["bitfinex","ETHUSD",1749102294919,0.2,2608.2,2608.0,16.0]
["bitfinex","ETHUSD",1749102295447,0.2,2608.2,2607.5,16.0]
["bitfinex","ETHUSD",1749102295636,0.2,2608.2,2608.1,22.332]
["bitfinex","ETHUSD",1749102296003,0.2,2608.2,2608.1,16.0]
["bitfinex","ETHUSD",1749102296251,0.2,2608.2,2608.1,32.271]
["bitfinex","ETHUSD",1749102296643,0.2,2608.2,2608.1,16.0]
["bitfinex","ETHUSD",1749102296843,0.2,2608.2,2608.1,32.271]
["bitfinex","ETHUSD",1749102299325,0.2,2608.2,2608.1,25.939]
["bitfinex","ETHUSD",1749102299619,0.2,2608.2,2608.1,24.266]
["bitfinex","ETHUSD",1749102299850,0.2,2608.2,2608.1,32.271]
["bitfinex","ETHUSD",1749102300651,0.2,2608.2,2608.1,24.266]
["bitfinex","ETHUSD",1749102300853,0.2,2608.2,2608.1,32.271]
["bitfinex","ETHUSD",1749102301242,0.2,2608.2,2608.1,24.266]
["bitfinex","ETHUSD",1749102301562,0.2,2608.2,2608.1,32.271]
["bitfinex","ETHUSD",1749102302122,1.5585,2608.2,2608.1,8.266]
["bitfinex","ETHUSD",1749102302432,0.2,2607.2,2606.1,0.02]
["bitfinex","ETHUSD",1749102302647,4.89485165,2607.2,2607.1,8.267]
["bitfinex","ETHUSD",1749102302821,5.38433681,2607.2,2607.1,9.94]
["bitfinex","ETHUSD",1749102303165,5.38433681,2607.2,2607.1,25.94]
["bitfinex","ETHUSD",1749102303522,5.38433681,2607.2,2607.1,24.267]
["bitfinex","ETHUSD",1749102303750,5.38433681,2607.2,2607.1,25.94]
["bitfinex","ETHUSD",1749102303966,4.89485165,2607.2,2607.1,25.94]
["bitfinex","ETHUSD",1749102304873,1.5387,2607.2,2607.1,32.273]
["bitfinex","ETHUSD",1749102305774,1.5387,2607.2,2607.1,25.94]
["bitfinex","ETHUSD",1749102305984,1.5387,2607.2,2607.1,32.273]
["bitfinex","ETHUSD",1749102306142,1.5387,2607.2,2607.1,25.94]
["bitfinex","ETHUSD",1749102306643,0.2,2607.2,2607.1,25.94]
["bitfinex","ETHUSD",1749102307437,0.2,2607.4,2607.2,16.0]
["bitfinex","ETHUSD",1749102307796,0.2,2607.6,2607.2,16.0]
["bitfinex","ETHUSD",1749102308386,0.2,2607.4,2607.2,16.0]
["bitfinex","ETHUSD",1749102309042,0.2,2607.6,2607.2,16.0]
["bitfinex","ETHUSD",1749102311064,0.2,2607.8,2607.2,16.0]
["bitfinex","ETHUSD",1749102311391,1.255,2608.2,2607.4,16.0]
["bitfinex","ETHUSD",1749102311392,0.2,2607.6,2607.4,16.0]
["bitfinex","ETHUSD",1749102311769,0.2,2607.6,2607.5,22.334]
["bitfinex","ETHUSD",1749102315689,1.517,2607.6,2607.5,22.334]
["bitfinex","ETHUSD",1749102316260,1.517,2607.6,2607.5,16.0]
["bitfinex","ETHUSD",1749102316461,1.517,2607.6,2607.5,17.669]
["bitfinex","ETHUSD",1749102316662,0.2,2607.6,2607.5,17.669]
["bitfinex","ETHUSD",1749102317980,0.2,2607.6,2607.5,24.003]
["bitfinex","ETHUSD",1749102320759,0.2,2607.6,2607.5,17.669]
["bitfinex","ETHUSD",1749102320961,0.2,2607.6,2607.5,24.003]
["bitfinex","ETHUSD",1749102321352,0.2,2607.6,2607.5,17.669]
["bitfinex","ETHUSD",1749102321593,0.2,2607.6,2607.5,24.003]
["bitfinex","ETHUSD",1749102322393,0.2,2607.6,2607.5,16.0]
["bitfinex","ETHUSD",1749102322696,1.5486,2607.6,2607.5,24.003]
["bitfinex","ETHUSD",1749102322895,1.5486,2607.6,2607.5,16.0]
["bitfinex","ETHUSD",1749102323201,0.2,2607.2,2607.1,8.267]
["bitfinex","ETHUSD",1749102323399,2.092,2607.2,2607.1,9.936]
["bitfinex","ETHUSD",1749102323557,2.092,2607.2,2607.1,25.936]
["bitfinex","ETHUSD",1749102323763,2.092,2607.2,2607.1,9.936]
["bitfinex","ETHUSD",1749102323764,2.3012,2607.2,2607.1,9.936]
["bitfinex","ETHUSD",1749102324104,2.3012,2607.2,2607.1,9.938]
["bitfinex","ETHUSD",1749102324660,0.2,2607.2,2607.1,9.938]
["bitfinex","ETHUSD",1749102325157,0.2,2607.2,2607.1,16.272]
["bitfinex","ETHUSD",1749102328396,0.2,2607.4,2607.2,16.0]
["bitfinex","ETHUSD",1749102328565,0.2,2607.4,2607.1,16.272]
["bitfinex","ETHUSD",1749102328766,0.2,2607.2,2607.1,16.272]
["bitfinex","ETHUSD",1749102331708,0.2,2607.2,2607.1,32.272]
["bitfinex","ETHUSD",1749102332274,0.2,2607.2,2607.1,24.269]
["bitfinex","ETHUSD",1749102332509,0.2,2607.2,2607.1,32.273]
["bitfinex","ETHUSD",1749102334890,0.2,2607.4,2607.2,16.0]
["bitfinex","ETHUSD",1749102335093,0.2,2607.4,2607.1,16.273]
["bitfinex","ETHUSD",1749102335291,1.3408,2607.8,2607.2,16.0]
["bitfinex","ETHUSD",1749102335494,0.2,2607.3,2607.2,16.0]
["bitfinex","ETHUSD",1749102335804,0.02,2607.9,2607.2,16.0]
["bitfinex","ETHUSD",1749102336309,0.02,2607.9,2607.2,22.98482165]
["bitfinex","ETHUSD",1749102336910,0.02,2607.9,2607.1,16.273]
["bitfinex","ETHUSD",1749102338212,0.02,2607.9,2607.1,8.269]
["bitfinex","ETHUSD",1749102338386,0.02,2607.9,2607.2,8.004]
["bitfinex","ETHUSD",1749102339020,0.02,2607.9,2607.3,16.0]
["bitfinex","ETHUSD",1749102339313,1.3496,2607.8,2607.5,16.0]
["bitfinex","ETHUSD",1749102339612,1.3496,2607.8,2607.7,16.0]
["bitfinex","ETHUSD",1749102339788,1.3496,2607.8,2607.2,1.67]
["bitfinex","ETHUSD",1749102339789,1.3496,2607.8,2607.2,17.67]
["bitfinex","ETHUSD",1749102339993,1.3496,2607.8,2607.7,16.0]
["bitfinex","ETHUSD",1749102341417,1.3496,2607.8,2607.7,1.669]
["bitfinex","ETHUSD",1749102343908,0.02,2607.9,2607.7,1.669]
["bitfinex","ETHUSD",1749102345208,0.02,2607.9,2607.8,9.938]
["bitfinex","ETHUSD",1749102346320,0.02,2607.9,2607.8,16.271]
["bitfinex","ETHUSD",1749102349322,0.02,2607.9,2607.8,19.62966936]
["bitfinex","ETHUSD",1749102350442,1.3536,2608.7,2607.8,19.62966936]
["bitfinex","ETHUSD",1749102351334,1.3536,2608.7,2607.9,8.002]
["bitfinex","ETHUSD",1749102351647,1.3536,2608.5,2608.0,8.002]
["bitfinex","ETHUSD",1749102352021,1.3536,2608.5,2607.8,8.269]
["bitfinex","ETHUSD",1749102352223,1.3395,2608.2,2607.9,8.002]
["bitfinex","ETHUSD",1749102352947,1.3395,2608.2,2608.0,1.669]
["bitfinex","ETHUSD",1749102353110,1.3395,2608.2,2607.8,8.269]
["bitfinex","ETHUSD",1749102353309,1.3395,2608.2,2606.2,0.19963769]
["bitfinex","ETHUSD",1749102353310,8.85651949,2608.0,2607.9,8.268]
["bitfinex","ETHUSD",1749102353549,8.85651949,2608.0,2607.9,9.937]
["bitfinex","ETHUSD",1749102353862,9.74217144,2608.0,2607.9,9.937]
["bitfinex","ETHUSD",1749102354410,9.74217144,2608.0,2607.9,8.268]
["bitfinex","ETHUSD",1749102354712,9.74217144,2608.0,2607.9,9.937]
["bitfinex","ETHUSD",1749102355835,0.02,2607.9,2607.7,8.269]
["bitfinex","ETHUSD",1749102356039,0.02,2607.9,2607.8,1.669]
["bitfinex","ETHUSD",1749102356550,0.57,2607.9,2607.7,8.269]
["bitfinex","ETHUSD",1749102356723,1.30531195,2607.8,2607.7,8.269]
["bitfinex","ETHUSD",1749102357051,1.30531195,2607.8,2607.7,9.938]
["bitfinex","ETHUSD",1749102358015,0.75531195,2607.8,2607.7,9.938]
["bitfinex","ETHUSD",1749102358265,0.75531195,2607.8,2607.7,8.269]
["bitfinex","ETHUSD",1749102358431,2.60301195,2607.8,2607.7,9.938]
["bitfinex","ETHUSD",1749102358631,1.8477,2607.8,2607.7,9.938]
["bitfinex","ETHUSD",1749102360115,1.8477,2607.8,2606.2,6.98311949]
["bitfinex","ETHUSD",1749102360518,0.55,2607.5,2605.8,6.98311949]
["bitfinex","ETHUSD",1749102360751,2.12881195,2607.4,2605.8,6.98311949]
["bitfinex","ETHUSD",1749102361047,7.53311949,2607.3,2605.8,6.98311949]
["bitfinex","ETHUSD",1749102361252,1.3379,2607.2,2605.8,6.98311949]
["bitfinex","ETHUSD",1749102361412,1.3379,2607.2,2605.9,6.333]
["bitfinex","ETHUSD",1749102361612,1.3379,2607.2,2605.8,6.98311949]
["bitfinex","ETHUSD",1749102361812,1.3379,2607.2,2605.5,2.3100747]
["bitfinex","ETHUSD",1749102361813,1.383,2607.0,2605.5,7.30746582]
["bitfinex","ETHUSD",1749102362029,1.383,2607.0,2605.6,6.333]
["bitfinex","ETHUSD",1749102362463,1.383,2607.0,2605.5,6.98311949]
["bitfinex","ETHUSD",1749102362634,1.383,2607.0,2605.6,6.333]
["bitfinex","ETHUSD",1749102363515,1.383,2607.0,2605.6,8.30279927]
["bitfinex","ETHUSD",1749102363851,1.383,2607.0,2605.8,6.98311949]
["bitfinex","ETHUSD",1749102365465,1.383,2607.0,2605.9,9.94]
["bitfinex","ETHUSD",1749102365625,1.383,2607.0,2605.9,16.274]
["bitfinex","ETHUSD",1749102367429,1.383,2607.0,2606.0,9.941]
["bitfinex","ETHUSD",1749102367636,1.383,2607.0,2606.1,1.67]
["bitfinex","ETHUSD",1749102367831,6.98311949,2606.7,2606.0,8.271]
["bitfinex","ETHUSD",1749102368071,1.3653,2606.6,2606.2,1.67]
["bitfinex","ETHUSD",1749102368931,1.3653,2606.6,2605.1,0.02]
["bitfinex","ETHUSD",1749102369273,1.2947,2606.0,2605.2,1.67]
["bitfinex","ETHUSD",1749102369561,2.12248195,2606.0,2605.3,1.67]
["bitfinex","ETHUSD",1749102369768,1.2947,2606.0,2605.4,1.67]
["bitfinex","ETHUSD",1749102369942,1.2947,2606.0,2605.5,1.67]
["bitfinex","ETHUSD",1749102370338,1.2947,2606.3,2605.5,1.67]
["bitfinex","ETHUSD",1749102370540,1.2947,2606.3,2605.6,6.335]
["bitfinex","ETHUSD",1749102370954,1.2947,2606.7,2605.6,6.335]
["bitfinex","ETHUSD",1749102371554,0.02,2605.9,2605.6,6.335]
["bitfinex","ETHUSD",1749102375442,0.02,2605.9,2605.7,8.272]
["bitfinex","ETHUSD",1749102376970,0.02,2605.9,2605.8,28.88151855]
["bitfinex","ETHUSD",1749102377170,0.02,2606.9,2605.8,7.53311949]
["bitfinex","ETHUSD",1749102377472,0.02,2606.9,2605.8,11.37061386]
["bitfinex","ETHUSD",1749102377685,0.02,2606.9,2605.8,7.53311949]
["bitfinex","ETHUSD",1749102377834,0.02,2606.9,2606.0,0.55]
["bitfinex","ETHUSD",1749102378040,0.02,2606.9,2606.1,1.669]
["bitfinex","ETHUSD",1749102378286,0.02,2606.9,2606.2,0.2219]
["bitfinex","ETHUSD",1749102378871,0.02,2606.9,2606.4,6.98311949]
["bitfinex","ETHUSD",1749102379843,0.02,2606.9,2606.3,0.55]
["bitfinex","ETHUSD",1749102380978,0.02,2606.9,2606.3,14.38684091]
["bitfinex","ETHUSD",1749102381162,0.02,2606.9,2606.5,0.55]
["bitfinex","ETHUSD",1749102382286,0.02,2606.9,2606.8,16.0]
["bitfinex","ETHUSD",1749102382574,0.02,2606.9,2606.8,24.553]
["bitfinex","ETHUSD",1749102382878,0.02,2606.9,2606.8,50.00450491]
["bitfinex","ETHUSD",1749102383065,0.02,2606.9,2606.8,44.39306491]
["bitfinex","ETHUSD",1749102383243,0.02,2606.9,2606.8,40.94846291]
["bitfinex","ETHUSD",1749102383447,0.02,2606.9,2606.8,36.12867191]
["bitfinex","ETHUSD",1749102385277,0.02,2607.9,2607.2,16.0]
["bitfinex","ETHUSD",1749102385479,0.02,2607.9,2607.4,16.0]
["bitfinex","ETHUSD",1749102385685,0.02,2607.9,2607.5,1.669]
["bitfinex","ETHUSD",1749102386082,0.02,2607.9,2607.6,16.0]
["bitfinex","ETHUSD",1749102386511,0.02,2607.9,2607.7,0.55]
["bitfinex","ETHUSD",1749102387197,1.2877,2608.8,2607.8,10.81776517]
["bitfinex","ETHUSD",1749102387387,1.2877,2608.8,2608.0,16.2052]
["bitfinex","ETHUSD",1749102387561,1.2877,2608.8,2608.1,1.669]
["bitfinex","ETHUSD",1749102387762,0.02,2608.9,2608.1,1.669]
["bitfinex","ETHUSD",1749102389367,0.02,2608.9,2608.0,0.2052]
["bitfinex","ETHUSD",1749102389568,0.02,2608.9,2608.1,8.001]
["bitfinex","ETHUSD",1749102390202,0.02,2608.9,2608.2,16.0]
["bitfinex","ETHUSD",1749102391565,0.02,2608.9,2608.4,16.0]
["bitfinex","ETHUSD",1749102391891,0.02,2608.9,2608.0,0.2052]
["bitfinex","ETHUSD",1749102392093,0.02,2608.9,2608.1,7.999]
["bitfinex","ETHUSD",1749102392415,0.02,2608.9,2608.2,16.0]
["bitfinex","ETHUSD",1749102393842,0.02,2608.9,2608.3,0.55]
["bitfinex","ETHUSD",1749102395700,0.02,2608.9,2608.7,16.0]
["bitfinex","ETHUSD",1749102395900,0.02,2608.9,2608.8,25.935]
["bitfinex","ETHUSD",1749102396594,0.02,2608.9,2608.8,18.80333923]
["bitfinex","ETHUSD",1749102396997,0.02,2608.9,2608.8,19.00853923]
["bitfinex","ETHUSD",1749102398442,0.02,2608.9,2608.8,20.15697623]
["bitfinex","ETHUSD",1749102399201,0.02,2608.9,2608.8,18.48897623]
["bitfinex","ETHUSD",1749102399401,0.02,2608.9,2608.8,17.13533923]
["bitfinex","ETHUSD",1749102399627,0.02,2608.9,2608.8,16.263]
["bitfinex","ETHUSD",1749102400741,0.02,2608.9,2608.8,9.934]
["bitfinex","ETHUSD",1749102400903,0.02,2608.9,2608.8,16.263]
["bitfinex","ETHUSD",1749102401653,0.02,2608.9,2608.8,32.263]
["bitfinex","ETHUSD",1749102402510,0.02,2608.9,2608.8,24.266]
["bitfinex","ETHUSD",1749102402752,0.02,2608.9,2608.8,32.263]
["bitfinex","ETHUSD",1749102402916,0.02,2608.9,2608.8,24.266]
["bitfinex","ETHUSD",1749102403123,0.02,2608.9,2608.8,32.262]
["bitfinex","ETHUSD",1749102403321,1.449,2608.9,2608.8,25.933]
["bitfinex","ETHUSD",1749102403525,1.449,2608.9,2608.8,32.262]
["bitfinex","ETHUSD",1749102403723,1.449,2608.9,2608.8,24.266]
["bitfinex","ETHUSD",1749102403922,1.449,2608.9,2608.8,32.261]
["bitfinex","ETHUSD",1749102405321,0.02,2608.9,2608.8,24.266]
["bitfinex","ETHUSD",1749102405830,0.02,2608.9,2608.8,32.271]
["bitfinex","ETHUSD",1749102406431,0.02,2608.9,2608.8,24.266]
["bitfinex","ETHUSD",1749102406634,0.02,2608.9,2608.8,32.269]
["bitfinex","ETHUSD",1749102406831,1.3651,2608.9,2608.8,32.269]
["bitfinex","ETHUSD",1749102407140,1.3651,2608.9,2608.8,32.282]
["bitfinex","ETHUSD",1749102407745,1.3651,2608.9,2608.8,8.266]
["bitfinex","ETHUSD",1749102408048,2.19992195,2608.9,2608.8,16.281]
["bitfinex","ETHUSD",1749102408245,2.19992195,2608.9,2608.8,8.266]
["bitfinex","ETHUSD",1749102408409,2.19992195,2608.9,2608.8,16.281]
["bitfinex","ETHUSD",1749102408811,2.19992195,2608.9,2608.8,16.28]
["bitfinex","ETHUSD",1749102410055,2.19992195,2608.9,2608.8,9.934]
["bitfinex","ETHUSD",1749102411828,2.19992195,2608.9,2608.8,8.266]
["bitfinex","ETHUSD",1749102412030,2.19992195,2608.9,2608.8,16.279]
["bitfinex","ETHUSD",1749102412553,1.3651,2608.9,2608.8,16.279]
["bitfinex","ETHUSD",1749102414920,0.02,2608.9,2608.8,16.279]
["bitfinex","ETHUSD",1749102416749,0.02,2608.9,2608.8,16.274]
["bitfinex","ETHUSD",1749102417260,0.02,2608.9,2608.8,16.273]
["bitfinex","ETHUSD",1749102418561,0.02,2608.9,2608.8,8.266]
["bitfinex","ETHUSD",1749102418762,0.02,2608.9,2608.8,16.275]
["bitfinex","ETHUSD",1749102421079,0.02,2608.9,2608.8,16.276]
["bitfinex","ETHUSD",1749102421263,0.02,2608.9,2608.8,8.266]
["bitfinex","ETHUSD",1749102421464,0.02,2608.9,2608.8,16.275]
["bitfinex","ETHUSD",1749102422245,1.2757,2609.6,2608.8,16.3487]
["bitfinex","ETHUSD",1749102422639,1.2757,2609.6,2608.9,8.01]
["bitfinex","ETHUSD",1749102422880,1.2757,2609.6,2608.8,8.266]
["bitfinex","ETHUSD",1749102423075,1.2757,2609.6,2608.9,8.01]
["bitfinex","ETHUSD",1749102423664,1.2757,2609.6,2609.0,8.009]
["bitfinex","ETHUSD",1749102423994,1.2757,2609.6,2609.1,8.009]
["bitfinex","ETHUSD",1749102424141,2.10158195,2609.6,2609.1,8.009]
["bitfinex","ETHUSD",1749102424345,1.3191,2609.5,2609.1,8.009]
["bitfinex","ETHUSD",1749102424745,1.3191,2609.5,2609.2,8.008]
["bitfinex","ETHUSD",1749102425984,3.80372224,2610.7,2609.2,8.008]
["bitfinex","ETHUSD",1749102425985,1.3191,2609.8,2609.2,8.008]
["bitfinex","ETHUSD",1749102426742,1.3191,2609.8,2608.9,6.98311949]
["bitfinex","ETHUSD",1749102426743,1.3191,2609.8,2609.3,8.006]
["bitfinex","ETHUSD",1749102427193,1.3191,2609.8,2608.9,0.0737]
["bitfinex","ETHUSD",1749102427379,1.3191,2609.8,2609.4,8.006]
["bitfinex","ETHUSD",1749102427960,1.3191,2609.8,2608.9,0.0737]
["bitfinex","ETHUSD",1749102428283,1.3191,2609.8,2609.5,6.338]
["bitfinex","ETHUSD",1749102428589,1.3191,2609.8,2609.6,8.004]
["bitfinex","ETHUSD",1749102428766,1.3191,2609.8,2609.7,1.667]
["bitfinex","ETHUSD",1749102431586,1.3191,2609.8,2608.9,0.0737]
["bitfinex","ETHUSD",1749102431787,1.3191,2609.8,2609.0,8.001]
["bitfinex","ETHUSD",1749102432566,1.3191,2609.8,2609.1,8.002]
["bitfinex","ETHUSD",1749102433793,1.3191,2609.8,2609.2,8.0]
["bitfinex","ETHUSD",1749102434178,1.3191,2609.8,2609.3,8.005]
["bitfinex","ETHUSD",1749102437707,1.3191,2609.8,2609.3,1.669]
["bitfinex","ETHUSD",1749102437910,0.02,2609.9,2609.5,7.05681949]
["bitfinex","ETHUSD",1749102438258,0.02,2609.9,2609.5,0.0737]
["bitfinex","ETHUSD",1749102438483,0.02,2609.9,2609.6,8.012]
["bitfinex","ETHUSD",1749102438702,0.02,2609.9,2609.4,1.148227]
["bitfinex","ETHUSD",1749102439007,0.02,2609.9,2609.3,0.0737]
["bitfinex","ETHUSD",1749102439300,0.02,2609.9,2609.5,8.013]
["bitfinex","ETHUSD",1749102440323,0.02,2609.9,2609.3,1.222094]
["bitfinex","ETHUSD",1749102440324,1.2784,2609.8,2609.6,8.011]
["bitfinex","ETHUSD",1749102440480,1.2784,2609.8,2609.7,1.669]
["bitfinex","ETHUSD",1749102440802,1.2784,2609.8,2609.7,8.011]
["bitfinex","ETHUSD",1749102441159,1.2784,2609.8,2609.7,1.669]
["bitfinex","ETHUSD",1749102441397,1.2784,2609.8,2609.7,8.01]
["bitfinex","ETHUSD",1749102441902,1.2784,2609.8,2609.7,1.669]
["bitfinex","ETHUSD",1749102444204,1.2784,2609.8,2609.7,8.01]
["bitfinex","ETHUSD",1749102444718,1.2784,2609.8,2608.8,9.414622]
["bitfinex","ETHUSD",1749102445012,1.2784,2609.8,2609.5,16.0]
["bitfinex","ETHUSD",1749102445167,1.2784,2609.8,2609.6,1.669]
["bitfinex","ETHUSD",1749102449503,1.2784,2609.8,2609.5,16.0]
["bitfinex","ETHUSD",1749102449708,1.2784,2609.8,2609.7,24.016]
["bitfinex","ETHUSD",1749102449891,1.2784,2609.8,2609.7,16.0]
["bitfinex","ETHUSD",1749102450092,1.2784,2609.8,2609.7,24.015]
["bitfinex","ETHUSD",1749102452236,1.2784,2609.8,2609.7,16.0]
["bitfinex","ETHUSD",1749102452459,1.2916,2609.6,2608.8,8.266]
["bitfinex","ETHUSD",1749102452598,1.2916,2609.6,2608.9,8.017]
["bitfinex","ETHUSD",1749102452895,1.2916,2609.6,2609.0,16.0]
["bitfinex","ETHUSD",1749102454526,1.2916,2609.6,2608.9,8.03]
["bitfinex","ETHUSD",1749102456513,1.2916,2609.6,2609.0,16.0]
["bitfinex","ETHUSD",1749102459065,1.2916,2609.6,2608.9,31.01311949]
["bitfinex","ETHUSD",1749102459263,1.2916,2609.6,2609.0,24.01]
["bitfinex","ETHUSD",1749102460377,1.2916,2609.6,2609.2,16.0]
["bitfinex","ETHUSD",1749102460584,1.2916,2609.6,2608.8,8.266]
["bitfinex","ETHUSD",1749102460585,1.2916,2609.6,2609.4,16.0]
["bitfinex","ETHUSD",1749102465255,1.2916,2609.6,2609.4,8.21853334]
["bitfinex","ETHUSD",1749102465450,1.2916,2609.6,2609.5,8.263]
["bitfinex","ETHUSD",1749102466316,1.2543,2609.8,2609.5,8.263]
["bitfinex","ETHUSD",1749102468510,0.02,2609.9,2609.5,8.263]
["bitfinex","ETHUSD",1749102472811,0.02,2609.9,2609.6,9.938]
["bitfinex","ETHUSD",1749102473936,0.02,2609.9,2609.7,6.333]
["bitfinex","ETHUSD",1749102475321,0.02,2609.9,2609.8,9.938]
["bitfinex","ETHUSD",1749102476619,0.02,2609.9,2609.8,16.268]
["bitfinex","ETHUSD",1749102478415,0.02,2609.9,2609.8,9.938]
["bitfinex","ETHUSD",1749102478647,0.02,2609.9,2609.8,16.266]
["bitfinex","ETHUSD",1749102483527,0.02,2609.9,2609.8,16.305]
["bitfinex","ETHUSD",1749102483829,0.02,2609.9,2609.8,8.302]
["bitfinex","ETHUSD",1749102484025,0.02,2609.9,2609.8,16.305]
["bitfinex","ETHUSD",1749102484466,0.02,2609.9,2609.8,8.302]
["bitfinex","ETHUSD",1749102484767,0.02,2609.9,2609.8,16.305]
["bitfinex","ETHUSD",1749102486159,0.02,2609.9,2609.8,8.302]
["bitfinex","ETHUSD",1749102486359,0.02,2609.9,2609.8,16.305]
["bitfinex","ETHUSD",1749102486826,0.02,2610.9,2610.0,0.039]
["bitfinex","ETHUSD",1749102486827,1.3601,2610.9,2610.0,0.039]
["bitfinex","ETHUSD",1749102487042,0.02,2610.9,2610.5,3.35308591]
["bitfinex","ETHUSD",1749102487266,0.02,2610.9,2610.6,1.675]
["bitfinex","ETHUSD",1749102487641,0.02,2610.9,2610.5,3.35308591]
["bitfinex","ETHUSD",1749102487833,0.02,2610.9,2610.6,8.002]
["bitfinex","ETHUSD",1749102490266,0.02,2610.9,2610.7,3.35308591]
["bitfinex","ETHUSD",1749102490635,0.02,2610.9,2610.8,0.039]
["bitfinex","ETHUSD",1749102490834,0.02,2610.9,2610.1,2.34976642]
["bitfinex","ETHUSD",1749102490835,1.283,2610.8,2610.2,0.36189975]
["bitfinex","ETHUSD",1749102491065,1.283,2610.8,2610.3,16.27]
["bitfinex","ETHUSD",1749102491903,0.02,2610.9,2610.4,3.39208591]
["bitfinex","ETHUSD",1749102492774,0.02,2610.9,2610.6,3.35308591]
["bitfinex","ETHUSD",1749102494300,0.02,2610.9,2610.8,3.35308591]
["bitfinex","ETHUSD",1749102494461,0.02,2610.9,2610.8,3.39208591]
["bitfinex","ETHUSD",1749102494664,0.02,2610.9,2610.8,3.35308591]
["bitfinex","ETHUSD",1749102494988,0.02,2610.9,2610.4,3.35308591]
["bitfinex","ETHUSD",1749102495291,0.02,2610.9,2610.5,8.026]
["bitfinex","ETHUSD",1749102497031,0.02,2610.9,2610.7,0.039]
["bitfinex","ETHUSD",1749102498431,0.02,2610.9,2610.8,3.35308591]
["bitfinex","ETHUSD",1749102500601,0.02,2610.9,2610.8,5.35124855]
["bitfinex","ETHUSD",1749102500790,0.02,2610.9,2610.8,13.29208591]
["bitfinex","ETHUSD",1749102501190,0.02,2610.9,2610.8,11.61208591]
["bitfinex","ETHUSD",1749102501386,0.02,2610.9,2610.8,9.939]
["bitfinex","ETHUSD",1749102501590,0.02,2610.9,2610.8,8.259]
["bitfinex","ETHUSD",1749102501900,0.02,2610.9,2610.8,9.938]
["bitfinex","ETHUSD",1749102502096,0.02,2610.9,2610.8,16.278]
["bitfinex","ETHUSD",1749102502491,0.02,2610.9,2610.8,8.259]
["bitfinex","ETHUSD",1749102502826,0.02,2610.9,2610.8,16.278]
["bitfinex","ETHUSD",1749102503058,0.02,2610.9,2610.8,8.259]
["bitfinex","ETHUSD",1749102503323,0.02,2610.9,2610.8,16.277]
["bitfinex","ETHUSD",1749102504321,0.02,2610.9,2610.8,19.63008591]
["bitfinex","ETHUSD",1749102506313,0.02,2610.9,2610.8,19.62608591]
["bitfinex","ETHUSD",1749102507625,0.02,2610.9,2610.8,20.87009791]
["bitfinex","ETHUSD",1749102508206,0.02,2610.9,2610.8,17.420712]
["bitfinex","ETHUSD",1749102508528,0.02,2610.9,2610.8,16.273]
["bitfinex","ETHUSD",1749102511152,0.02,2610.9,2610.8,8.259]
["bitfinex","ETHUSD",1749102511351,0.02,2610.9,2610.8,16.268]
["bitfinex","ETHUSD",1749102511972,0.02,2610.9,2610.8,8.259]
["bitfinex","ETHUSD",1749102512142,0.02,2610.9,2610.8,9.938]
["bitfinex","ETHUSD",1749102512555,0.02,2610.9,2610.8,16.268]
["bitfinex","ETHUSD",1749102514361,0.02,2610.9,2610.8,16.266]
["bitfinex","ETHUSD",1749102515447,0.02,2610.9,2610.8,16.265]
["bitfinex","ETHUSD",1749102515875,1.3308,2610.9,2610.8,8.259]
["bitfinex","ETHUSD",1749102516485,1.3308,2610.9,2610.8,9.938]
["bitfinex","ETHUSD",1749102516783,1.3308,2610.9,2610.8,16.265]
["bitfinex","ETHUSD",1749102517146,1.3308,2610.9,2610.8,9.938]
["bitfinex","ETHUSD",1749102517348,1.3308,2610.9,2610.8,16.264]
["bitfinex","ETHUSD",1749102517549,1.79918859,2610.9,2610.8,16.264]
["bitfinex","ETHUSD",1749102517844,1.371,2610.6,2609.7,3.44938591]
["bitfinex","ETHUSD",1749102518091,1.371,2610.6,2609.8,16.263]
["bitfinex","ETHUSD",1749102518291,1.371,2610.6,2609.9,1.679]
["bitfinex","ETHUSD",1749102518491,1.371,2610.6,2609.9,8.014]
["bitfinex","ETHUSD",1749102519292,1.371,2610.6,2610.0,6.333]
["bitfinex","ETHUSD",1749102519459,1.371,2610.6,2609.8,8.258]
["bitfinex","ETHUSD",1749102519660,1.292,2610.4,2609.9,1.679]
["bitfinex","ETHUSD",1749102519869,1.292,2610.4,2610.0,9.937]
["bitfinex","ETHUSD",1749102520082,1.292,2610.4,2610.1,8.012]
["bitfinex","ETHUSD",1749102520273,1.292,2610.4,2610.2,1.68]
["bitfinex","ETHUSD",1749102520468,1.292,2610.4,2609.5,4.50136591]
["bitfinex","ETHUSD",1749102520660,0.46450859,2610.4,2610.2,6.331]
["bitfinex","ETHUSD",1749102520861,1.78960859,2610.4,2610.3,1.68]
["bitfinex","ETHUSD",1749102521056,1.3559,2610.1,2608.3,6.13927101]
["bitfinex","ETHUSD",1749102521390,1.3559,2610.1,2609.3,3.35308591]
["bitfinex","ETHUSD",1749102521557,1.3559,2610.1,2609.4,8.009]
["bitfinex","ETHUSD",1749102521764,1.3559,2610.1,2609.5,8.009]
["bitfinex","ETHUSD",1749102521997,1.3559,2610.1,2609.6,8.014]
["bitfinex","ETHUSD",1749102522362,1.3559,2610.1,2609.2,3.35308591]
["bitfinex","ETHUSD",1749102522696,1.3559,2610.1,2609.3,8.013]
["bitfinex","ETHUSD",1749102522991,1.3559,2610.1,2609.3,1.68]
["bitfinex","ETHUSD",1749102523191,1.3025,2609.9,2609.4,6.332]
["bitfinex","ETHUSD",1749102523588,1.3025,2609.9,2609.5,8.003]
["bitfinex","ETHUSD",1749102525380,1.3025,2609.9,2609.6,8.26]
["bitfinex","ETHUSD",1749102527405,1.3025,2609.9,2609.7,7.998]
["bitfinex","ETHUSD",1749102528398,1.2962,2610.3,2609.7,7.998]
["bitfinex","ETHUSD",1749102528722,1.2962,2610.3,2609.8,3.35308591]
["bitfinex","ETHUSD",1749102528906,1.2962,2610.3,2609.9,16.0]
["bitfinex","ETHUSD",1749102529107,3.37308591,2610.9,2610.1,16.0]
["bitfinex","ETHUSD",1749102529108,1.2908,2610.8,2610.1,16.0]
["bitfinex","ETHUSD",1749102529921,0.55,2610.4,2609.8,16.0]
["bitfinex","ETHUSD",1749102530090,0.55,2610.4,2609.7,1.148196]
["bitfinex","ETHUSD",1749102530091,1.2908,2610.3,2609.7,16.0]
["bitfinex","ETHUSD",1749102530291,1.81018859,2610.3,2610.0,16.0]
["bitfinex","ETHUSD",1749102530491,1.81018859,2610.3,2610.1,1.671]
["bitfinex","ETHUSD",1749102530690,1.2908,2610.3,2610.1,1.671]
["bitfinex","ETHUSD",1749102532036,0.55,2610.2,2610.1,1.671]
["bitfinex","ETHUSD",1749102532339,1.9248,2610.3,2610.2,16.0]
["bitfinex","ETHUSD",1749102532634,1.9248,2610.2,2610.1,8.005]
["bitfinex","ETHUSD",1749102532787,2.17228,2610.2,2609.7,16.0]
["bitfinex","ETHUSD",1749102532987,2.17228,2610.2,2609.8,8.004]
["bitfinex","ETHUSD",1749102533221,1.9483,2610.1,2610.0,16.0]
["bitfinex","ETHUSD",1749102533428,1.3983,2610.1,2610.0,16.0]
["bitfinex","ETHUSD",1749102534701,1.3654,2610.3,2610.0,16.0]
["bitfinex","ETHUSD",1749102536125,1.3654,2610.3,2609.7,16.0]
["bitfinex","ETHUSD",1749102536329,1.3654,2610.3,2609.6,8.26]
["bitfinex","ETHUSD",1749102536330,1.3654,2610.3,2609.9,16.0]
["bitfinex","ETHUSD",1749102536624,1.83724859,2610.3,2609.7,16.0]
["bitfinex","ETHUSD",1749102536796,1.3654,2610.3,2610.0,8.002]
["bitfinex","ETHUSD",1749102537426,1.3654,2610.3,2610.2,16.0]
["bitfinex","ETHUSD",1749102537742,1.3654,2610.3,2610.2,8.0]
["bitfinex","ETHUSD",1749102538929,1.3654,2610.3,2609.7,16.0]
["bitfinex","ETHUSD",1749102538930,1.8435,2610.2,2609.7,16.0]
["bitfinex","ETHUSD",1749102539242,1.8435,2610.2,2609.9,16.0]
["bitfinex","ETHUSD",1749102539595,1.8435,2610.2,2610.1,16.0]
["bitfinex","ETHUSD",1749102539844,2.36315859,2610.2,2610.1,16.0]
["bitfinex","ETHUSD",1749102540892,2.36315859,2610.2,2609.7,16.0]
["bitfinex","ETHUSD",1749102541047,1.8435,2610.2,2610.1,7.999]
["bitfinex","ETHUSD",1749102542123,1.2935,2610.2,2610.1,7.999]
["bitfinex","ETHUSD",1749102543669,1.399,2610.4,2610.1,7.999]
["bitfinex","ETHUSD",1749102546269,0.55,2610.3,2609.7,16.0]
["bitfinex","ETHUSD",1749102546439,0.55,2610.3,2610.2,7.999]
["bitfinex","ETHUSD",1749102546795,1.08020859,2610.3,2610.2,7.999]
["bitfinex","ETHUSD",1749102547272,4.75208591,2610.4,2610.2,7.999]
["bitfinex","ETHUSD",1749102547273,1.399,2610.4,2610.2,7.999]
["bitfinex","ETHUSD",1749102547436,1.399,2610.4,2610.3,16.0]
["bitfinex","ETHUSD",1749102549495,1.3009,2610.6,2610.3,16.0]
["bitfinex","ETHUSD",1749102550472,0.55,2610.5,2610.4,7.999]
["bitfinex","ETHUSD",1749102550672,0.55,2610.5,2610.4,16.0]
["bitfinex","ETHUSD",1749102550874,2.37129859,2610.5,2610.4,23.999]
["bitfinex","ETHUSD",1749102552970,2.37129859,2610.5,2610.4,16.0]
["bitfinex","ETHUSD",1749102553175,2.37129859,2610.5,2610.4,23.999]
["bitfinex","ETHUSD",1749102553616,2.37129859,2610.5,2610.4,16.0]
["bitfinex","ETHUSD",1749102553999,2.37129859,2610.5,2610.4,17.668]
["bitfinex","ETHUSD",1749102556636,1.82129859,2610.5,2610.4,17.668]
["bitfinex","ETHUSD",1749102556842,2.37129859,2610.5,2610.4,17.668]
["bitfinex","ETHUSD",1749102558331,2.37129859,2610.5,2610.4,23.996]
["bitfinex","ETHUSD",1749102559011,2.37129859,2610.5,2610.4,17.668]
["bitfinex","ETHUSD",1749102559217,2.37129859,2610.5,2610.4,1.668]
["bitfinex","ETHUSD",1749102559417,0.55,2610.3,2609.6,8.26]
["bitfinex","ETHUSD",1749102559615,0.55,2610.1,2609.7,7.996]
["bitfinex","ETHUSD",1749102560143,0.55,2610.1,2609.8,7.996]
["bitfinex","ETHUSD",1749102560504,0.55,2610.1,2609.6,8.26]
["bitfinex","ETHUSD",1749102560710,0.55,2610.1,2609.7,7.996]
["bitfinex","ETHUSD",1749102561211,0.55,2610.1,2609.8,16.0]
["bitfinex","ETHUSD",1749102561417,0.55,2610.1,2609.7,7.996]
["bitfinex","ETHUSD",1749102562737,0.55,2610.1,2609.6,8.26]
["bitfinex","ETHUSD",1749102562925,0.55,2610.1,2609.7,7.996]
["bitfinex","ETHUSD",1749102563125,1.427,2610.0,2609.8,16.258]
["bitfinex","ETHUSD",1749102563849,1.427,2610.0,2609.0,16.0]
["bitfinex","ETHUSD",1749102564058,1.977,2610.0,2609.9,24.262]
["bitfinex","ETHUSD",1749102564257,1.977,2610.0,2609.9,32.258]
["bitfinex","ETHUSD",1749102564416,1.977,2610.0,2609.9,16.0]
["bitfinex","ETHUSD",1749102564617,1.977,2610.0,2609.9,32.258]
["bitfinex","ETHUSD",1749102564817,1.977,2610.0,2609.9,25.93]
["bitfinex","ETHUSD",1749102565132,1.977,2610.0,2609.9,32.258]
["bitfinex","ETHUSD",1749102566487,9.14853263,2610.0,2609.9,9.93]
["bitfinex","ETHUSD",1749102566780,9.14853263,2610.0,2609.9,8.262]
["bitfinex","ETHUSD",1749102567076,9.14853263,2610.0,2609.9,9.93]
["bitfinex","ETHUSD",1749102568282,9.14853263,2610.0,2609.9,25.93]
["bitfinex","ETHUSD",1749102569122,2.1747,2610.0,2609.9,25.93]
["bitfinex","ETHUSD",1749102570734,2.1747,2610.0,2609.9,32.258]
["bitfinex","ETHUSD",1749102571389,0.02,2610.9,2609.9,32.258]
["bitfinex","ETHUSD",1749102571390,1.3494,2610.4,2609.9,32.258]
["bitfinex","ETHUSD",1749102572168,0.55,2610.3,2609.9,32.258]
["bitfinex","ETHUSD",1749102572372,1.3494,2610.4,2609.9,32.258]
["bitfinex","ETHUSD",1749102572667,0.55,2610.3,2609.9,8.262]
["bitfinex","ETHUSD",1749102572969,0.55,2610.3,2610.0,7.996]
["bitfinex","ETHUSD",1749102573953,1.3284,2610.8,2610.0,8.62883367]
["bitfinex","ETHUSD",1749102574154,1.3284,2610.8,2610.0,7.996]
["bitfinex","ETHUSD",1749102574476,7.52383263,2610.7,2610.0,7.996]
["bitfinex","ETHUSD",1749102574656,7.52383263,2610.7,2609.9,8.262]
["bitfinex","ETHUSD",1749102574872,0.55,2610.5,2610.0,7.996]
["bitfinex","ETHUSD",1749102575249,0.55,2610.3,2610.1,9.931]
["bitfinex","ETHUSD",1749102575448,0.55,2610.3,2608.8,6.97383263]
["bitfinex","ETHUSD",1749102575449,0.55,2610.3,2610.2,9.931]
["bitfinex","ETHUSD",1749102576387,0.55,2610.3,2610.2,16.259]
["bitfinex","ETHUSD",1749102576743,1.9581,2610.3,2610.2,9.931]
["bitfinex","ETHUSD",1749102576950,2.99481559,2610.3,2610.2,9.931]
["bitfinex","ETHUSD",1749102581285,1.9581,2610.3,2610.2,9.931]
["bitfinex","ETHUSD",1749102582182,1.3279,2610.6,2610.2,9.931]
["bitfinex","ETHUSD",1749102582783,0.55,2610.5,2610.2,9.931]
["bitfinex","ETHUSD",1749102583161,0.55,2610.5,2610.3,6.328]
["bitfinex","ETHUSD",1749102584051,0.88517326,2610.4,2610.3,6.328]
["bitfinex","ETHUSD",1749102585984,0.88517326,2610.4,2610.3,7.995]
["bitfinex","ETHUSD",1749102585985,1.43517326,2610.4,2610.3,7.995]
["bitfinex","ETHUSD",1749102586357,1.43517326,2610.4,2610.2,8.263]
["bitfinex","ETHUSD",1749102586556,1.43517326,2610.4,2610.3,7.995]
["bitfinex","ETHUSD",1749102586751,3.90276153,2610.4,2610.3,1.667]
["bitfinex","ETHUSD",1749102588955,0.55,2610.3,2610.2,8.263]
["bitfinex","ETHUSD",1749102589158,1.8629,2610.3,2610.2,9.93]
["bitfinex","ETHUSD",1749102589781,5.21566153,2610.3,2610.2,8.263]
["bitfinex","ETHUSD",1749102589984,5.21566153,2610.3,2609.6,8.262]
["bitfinex","ETHUSD",1749102589985,1.3129,2610.0,2609.6,8.262]
["bitfinex","ETHUSD",1749102590184,3.90276153,2609.7,2609.6,8.262]
["bitfinex","ETHUSD",1749102590370,5.21566153,2609.7,2609.6,9.929]
["bitfinex","ETHUSD",1749102593480,5.21566153,2609.7,2609.6,8.262]
["bitfinex","ETHUSD",1749102593699,5.73722768,2609.7,2609.6,9.93]
["bitfinex","ETHUSD",1749102595302,9.36604171,2609.7,2609.6,8.262]
["bitfinex","ETHUSD",1749102595599,9.36604171,2609.7,2609.6,9.93]
["bitfinex","ETHUSD",1749102596462,9.6857648,2609.7,2609.6,9.93]
["bitfinex","ETHUSD",1749102597420,9.6857648,2609.7,2608.1,0.02]
["bitfinex","ETHUSD",1749102597421,0.55,2609.6,2608.1,0.02]
["bitfinex","ETHUSD",1749102597570,0.55,2608.9,2608.2,16.3079]
["bitfinex","ETHUSD",1749102597769,4.15190582,2609.5,2608.3,7.996]
["bitfinex","ETHUSD",1749102597770,7.53157556,2608.7,2608.3,7.996]
["bitfinex","ETHUSD",1749102600109,7.53157556,2608.7,2608.3,1.668]
["bitfinex","ETHUSD",1749102600282,7.53157556,2608.7,2608.4,6.329]
["bitfinex","ETHUSD",1749102600465,7.53157556,2608.7,2608.2,8.264]
["bitfinex","ETHUSD",1749102600671,8.41564312,2608.7,2608.3,1.668]
["bitfinex","ETHUSD",1749102600872,8.41564312,2608.7,2608.3,7.998]
["bitfinex","ETHUSD",1749102601293,8.41564312,2608.7,2608.0,0.0479]
["bitfinex","ETHUSD",1749102601294,8.41564312,2608.7,2608.4,1.668]
["bitfinex","ETHUSD",1749102601509,8.41564312,2608.7,2608.5,1.668]
["bitfinex","ETHUSD",1749102601802,1.375,2608.4,2606.9,6.98157556]
["bitfinex","ETHUSD",1749102601971,1.375,2608.4,2607.0,1.668]
["bitfinex","ETHUSD",1749102601972,8.35657556,2608.4,2607.0,1.668]
["bitfinex","ETHUSD",1749102602491,8.35657556,2608.4,2607.1,6.33]
["bitfinex","ETHUSD",1749102602683,0.55,2608.3,2607.2,6.33]
["bitfinex","ETHUSD",1749102602880,0.55,2608.0,2606.4,6.98157556]
["bitfinex","ETHUSD",1749102603106,0.55,2608.0,2606.0,0.27875496]
["bitfinex","ETHUSD",1749102603107,0.55,2607.7,2606.0,0.27875496]
["bitfinex","ETHUSD",1749102603405,6.98157556,2607.5,2606.6,1.668]
["bitfinex","ETHUSD",1749102603592,0.55,2607.4,2606.7,6.33]
["bitfinex","ETHUSD",1749102603773,0.55,2607.4,2606.8,6.33]
["bitfinex","ETHUSD",1749102604170,1.3313,2607.6,2606.8,6.33]
["bitfinex","ETHUSD",1749102604490,0.55,2607.5,2606.8,6.33]
["bitfinex","ETHUSD",1749102604876,0.55,2607.5,2606.9,6.331]
["bitfinex","ETHUSD",1749102604877,0.55,2607.3,2606.9,6.331]
["bitfinex","ETHUSD",1749102605309,0.55,2607.3,2607.0,8.267]
["bitfinex","ETHUSD",1749102605718,1.3313,2607.6,2607.0,8.267]
["bitfinex","ETHUSD",1749102605719,0.55,2607.5,2607.0,8.267]
["bitfinex","ETHUSD",1749102606619,0.55,2607.8,2607.0,8.267]
["bitfinex","ETHUSD",1749102607585,7.53157556,2607.8,2607.1,1.669]
["bitfinex","ETHUSD",1749102607792,0.55,2607.4,2607.2,1.669]
["bitfinex","ETHUSD",1749102608686,1.3843,2607.7,2607.2,1.669]
["bitfinex","ETHUSD",1749102608890,0.55,2607.8,2607.2,1.669]
["bitfinex","ETHUSD",1749102609084,1.419,2607.9,2607.2,1.669]
["bitfinex","ETHUSD",1749102609633,0.55,2607.8,2607.2,1.669]
["bitfinex","ETHUSD",1749102612031,7.53157556,2607.8,2607.2,1.669]
["bitfinex","ETHUSD",1749102612439,7.53157556,2607.8,2607.2,8.001]
["bitfinex","ETHUSD",1749102612633,7.53157556,2607.8,2607.2,1.669]
["bitfinex","ETHUSD",1749102612948,0.55,2607.6,2607.2,8.001]
["bitfinex","ETHUSD",1749102613151,0.55,2607.7,2607.2,1.669]
["bitfinex","ETHUSD",1749102613443,0.55,2607.8,2607.2,8.001]
["bitfinex","ETHUSD",1749102613944,7.53157556,2607.8,2607.2,8.001]
["bitfinex","ETHUSD",1749102614603,0.55,2607.8,2607.2,8.001]
["bitfinex","ETHUSD",1749102615751,0.55,2608.0,2607.2,8.001]
["bitfinex","ETHUSD",1749102616055,1.4218,2608.5,2607.2,8.001]
["bitfinex","ETHUSD",1749102616206,0.31972309,2608.5,2607.2,8.001]
["bitfinex","ETHUSD",1749102616723,0.31972309,2608.5,2607.4,6.98157556]
["bitfinex","ETHUSD",1749102617646,0.31972309,2608.5,2607.7,6.98157556]
["bitfinex","ETHUSD",1749102617801,0.02,2608.9,2607.8,1.669]
["bitfinex","ETHUSD",1749102618655,0.57,2608.9,2607.8,1.669]
["bitfinex","ETHUSD",1749102618811,0.57,2608.9,2607.9,6.332]
["bitfinex","ETHUSD",1749102619737,6.98157556,2608.8,2607.9,6.332]
["bitfinex","ETHUSD",1749102620104,0.57,2608.9,2607.9,6.332]
["bitfinex","ETHUSD",1749102620553,6.98157556,2608.4,2606.8,0.41275112]
["bitfinex","ETHUSD",1749102620732,0.55,2608.3,2607.9,8.269]
["bitfinex","ETHUSD",1749102620942,0.55,2608.3,2608.0,9.937]
["bitfinex","ETHUSD",1749102621114,0.55,2608.3,2608.1,1.668]
["bitfinex","ETHUSD",1749102622138,0.55,2608.4,2608.1,1.668]
["bitfinex","ETHUSD",1749102622713,0.55,2608.7,2608.1,1.668]
["bitfinex","ETHUSD",1749102623061,1.36015756,2608.7,2608.1,1.668]
["bitfinex","ETHUSD",1749102625149,0.02,2608.9,2608.1,1.668]
["bitfinex","ETHUSD",1749102626171,0.55,2608.7,2608.2,6.332]
["bitfinex","ETHUSD",1749102627176,6.98157556,2608.8,2608.2,6.332]
["bitfinex","ETHUSD",1749102627538,0.55,2608.7,2608.2,6.332]
["bitfinex","ETHUSD",1749102627938,0.55,2608.7,2608.1,1.668]
["bitfinex","ETHUSD",1749102628171,0.55,2608.5,2608.1,7.999]
["bitfinex","ETHUSD",1749102628765,0.02,2608.9,2608.1,7.999]
["bitfinex","ETHUSD",1749102629075,7.55157556,2608.9,2608.1,7.999]
["bitfinex","ETHUSD",1749102629769,7.55157556,2608.9,2608.0,8.269]
["bitfinex","ETHUSD",1749102629947,7.55157556,2608.9,2608.1,7.999]
["bitfinex","ETHUSD",1749102630143,0.55,2608.7,2608.0,8.269]
["bitfinex","ETHUSD",1749102630349,0.02,2608.9,2608.1,7.999]
["bitfinex","ETHUSD",1749102631385,0.57,2608.9,2608.1,7.999]
["bitfinex","ETHUSD",1749102636710,0.02,2608.9,2608.2,9.936]
["bitfinex","ETHUSD",1749102636908,0.02,2608.9,2608.3,1.668]
["bitfinex","ETHUSD",1749102637512,0.02,2608.9,2608.5,6.98157556]
["bitfinex","ETHUSD",1749102637824,0.02,2608.9,2608.6,6.33]
["bitfinex","ETHUSD",1749102639505,0.02,2608.9,2608.6,7.478604]
["bitfinex","ETHUSD",1749102640023,0.02,2608.9,2608.7,7.998]
["bitfinex","ETHUSD",1749102641339,0.02,2608.9,2608.2,15.24957556]
["bitfinex","ETHUSD",1749102641340,0.02,2608.9,2608.8,7.998]
["bitfinex","ETHUSD",1749102641525,0.02,2608.9,2608.8,1.668]
["bitfinex","ETHUSD",1749102641701,0.02,2608.9,2608.1,1.148851]
["bitfinex","ETHUSD",1749102641906,0.02,2608.9,2607.9,6.98157556]
["bitfinex","ETHUSD",1749102642105,0.02,2608.9,2608.0,1.148912]
["bitfinex","ETHUSD",1749102642703,0.02,2608.9,2608.1,6.33]
["bitfinex","ETHUSD",1749102643143,0.02,2608.9,2607.9,0.96322678]
["bitfinex","ETHUSD",1749102644640,0.02,2608.9,2608.0,6.329]
["bitfinex","ETHUSD",1749102644838,0.02,2608.9,2608.2,6.98157556]
["bitfinex","ETHUSD",1749102645344,0.02,2608.9,2608.3,9.934]
["bitfinex","ETHUSD",1749102648953,0.02,2608.9,2608.4,6.329]
["bitfinex","ETHUSD",1749102650155,0.02,2608.9,2608.5,6.329]
["bitfinex","ETHUSD",1749102650836,0.02,2608.9,2608.6,7.996]
["bitfinex","ETHUSD",1749102652168,0.02,2608.9,2608.6,1.667]
["bitfinex","ETHUSD",1749102652361,0.02,2608.9,2608.7,6.329]
["bitfinex","ETHUSD",1749102652549,0.85952756,2608.9,2608.7,6.329]
["bitfinex","ETHUSD",1749102653380,0.02,2608.9,2608.6,1.667]
["bitfinex","ETHUSD",1749102653575,0.02,2608.9,2608.7,6.328]
["bitfinex","ETHUSD",1749102655094,0.02,2608.9,2608.8,8.265]
["bitfinex","ETHUSD",1749102655274,0.02,2608.9,2608.8,24.265]
["bitfinex","ETHUSD",1749102656480,0.02,2608.9,2608.8,25.932]
["bitfinex","ETHUSD",1749102660855,0.57,2608.9,2608.8,32.26]
["bitfinex","ETHUSD",1749102661164,0.76637,2608.9,2608.8,32.26]
["bitfinex","ETHUSD",1749102661817,0.57,2608.9,2608.8,32.26]
["bitfinex","ETHUSD",1749102662114,0.02,2608.9,2608.8,32.26]
["bitfinex","ETHUSD",1749102663344,1.3768,2609.9,2608.8,16.26]
["bitfinex","ETHUSD",1749102665921,1.3768,2609.9,2608.9,16.0]
["bitfinex","ETHUSD",1749102668527,0.02,2609.9,2608.9,16.0]
["bitfinex","ETHUSD",1749102678668,0.02,2609.9,2609.1,6.98157556]
["bitfinex","ETHUSD",1749102679035,0.02,2609.9,2608.8,23.24157556]
["bitfinex","ETHUSD",1749102679267,0.02,2609.9,2609.0,1.148306]
["bitfinex","ETHUSD",1749102679472,1.4403,2609.8,2609.1,6.325]
["bitfinex","ETHUSD",1749102679760,1.4403,2609.8,2609.0,1.148306]
["bitfinex","ETHUSD",1749102679963,1.4403,2609.8,2608.8,8.265]
["bitfinex","ETHUSD",1749102679964,1.4403,2609.8,2609.1,7.991]
["bitfinex","ETHUSD",1749102680188,1.4403,2609.8,2609.2,6.325]
["bitfinex","ETHUSD",1749102680364,6.98157556,2609.7,2608.5,1.148547]
["bitfinex","ETHUSD",1749102680565,1.4403,2609.6,2609.3,8.263]
["bitfinex","ETHUSD",1749102680771,1.4403,2609.6,2609.4,9.929]
["bitfinex","ETHUSD",1749102680973,1.4403,2609.4,2609.0,6.325]
["bitfinex","ETHUSD",1749102681143,1.4403,2609.4,2609.1,9.929]
["bitfinex","ETHUSD",1749102683240,1.4403,2609.4,2609.2,6.325]
["bitfinex","ETHUSD",1749102684351,1.4403,2609.4,2609.3,7.991]
["bitfinex","ETHUSD",1749102684772,1.4403,2609.4,2609.1,8.263]
["bitfinex","ETHUSD",1749102684947,1.4403,2609.4,2609.2,7.991]
["bitfinex","ETHUSD",1749102685347,1.4403,2609.4,2609.1,8.263]
["bitfinex","ETHUSD",1749102685583,1.4403,2609.4,2609.3,1.666]
["bitfinex","ETHUSD",1749102686560,1.4403,2609.4,2609.1,8.263]
["bitfinex","ETHUSD",1749102686883,1.4403,2609.4,2609.2,7.991]
["bitfinex","ETHUSD",1749102687379,1.4403,2609.4,2609.1,8.263]
["bitfinex","ETHUSD",1749102687570,1.4403,2609.4,2609.3,1.666]
["bitfinex","ETHUSD",1749102688150,1.3403,2609.2,2609.1,8.263]
["bitfinex","ETHUSD",1749102688458,1.3403,2609.2,2609.1,9.929]
["bitfinex","ETHUSD",1749102689377,1.3403,2609.2,2609.1,8.263]
["bitfinex","ETHUSD",1749102689578,1.3403,2609.2,2609.1,9.929]
["bitfinex","ETHUSD",1749102690648,1.3175,2609.8,2609.1,9.929]
["bitfinex","ETHUSD",1749102691266,0.55,2609.7,2609.1,9.929]
["bitfinex","ETHUSD",1749102693063,1.3175,2609.8,2609.1,9.929]
["bitfinex","ETHUSD",1749102694079,1.3175,2609.8,2609.1,8.263]
["bitfinex","ETHUSD",1749102694293,1.3554,2609.6,2609.2,7.991]
["bitfinex","ETHUSD",1749102694477,1.3554,2609.6,2609.3,6.325]
["bitfinex","ETHUSD",1749102695592,1.3554,2609.6,2609.4,1.666]
["bitfinex","ETHUSD",1749102697266,1.3554,2609.6,2609.4,17.666]
["bitfinex","ETHUSD",1749102697674,1.3554,2609.6,2609.2,16.0]
["bitfinex","ETHUSD",1749102697880,1.3554,2609.6,2609.4,16.0]
["bitfinex","ETHUSD",1749102698266,1.9054,2609.6,2609.5,1.666]
["bitfinex","ETHUSD",1749102698467,2.15094,2609.6,2609.5,1.666]
["bitfinex","ETHUSD",1749102700183,1.9054,2609.6,2609.5,1.666]
["bitfinex","ETHUSD",1749102701603,1.9054,2609.6,2609.2,16.0]
["bitfinex","ETHUSD",1749102701781,1.9054,2609.6,2609.5,1.666]
["bitfinex","ETHUSD",1749102702827,1.9054,2609.6,2609.2,16.0]
["bitfinex","ETHUSD",1749102702979,1.9451,2609.6,2609.5,1.666]
["bitfinex","ETHUSD",1749102705223,1.3951,2609.8,2609.5,1.666]
["bitfinex","ETHUSD",1749102706615,0.02,2609.9,2609.5,1.666]
["bitfinex","ETHUSD",1749102708727,0.02,2609.9,2609.6,8.264]
["bitfinex","ETHUSD",1749102709039,0.02,2609.9,2609.7,16.0]
["bitfinex","ETHUSD",1749102715362,0.02,2609.9,2609.6,8.264]
["bitfinex","ETHUSD",1749102721593,0.02,2609.9,2609.7,9.928]
["bitfinex","ETHUSD",1749102721807,0.57,2609.9,2609.7,9.928]
["bitfinex","ETHUSD",1749102721976,1.9225,2609.8,2609.7,9.928]
["bitfinex","ETHUSD",1749102722175,2.81436468,2609.8,2609.7,9.928]
["bitfinex","ETHUSD",1749102722371,1.9225,2609.8,2609.7,9.928]
["bitfinex","ETHUSD",1749102722583,1.3725,2609.8,2609.7,9.928]
["bitfinex","ETHUSD",1749102722788,0.02,2609.9,2609.7,9.928]
["bitfinex","ETHUSD",1749102727675,0.02,2609.9,2609.7,8.263]
["bitfinex","ETHUSD",1749102727896,1.3629,2609.8,2609.7,8.263]
["bitfinex","ETHUSD",1749102728178,1.3629,2609.8,2609.7,9.928]
["bitfinex","ETHUSD",1749102729493,0.02,2609.9,2609.7,9.928]
["bitfinex","ETHUSD",1749102730074,0.02,2609.9,2609.7,8.263]
["bitfinex","ETHUSD",1749102730310,1.3102,2609.9,2609.8,7.986]
["bitfinex","ETHUSD",1749102732309,1.3102,2609.9,2609.8,7.985]
["bitfinex","ETHUSD",1749102733625,1.3102,2609.9,2609.8,9.928]
["bitfinex","ETHUSD",1749102735498,1.3102,2609.9,2609.8,8.263]
["bitfinex","ETHUSD",1749102735698,1.77658767,2609.9,2609.8,16.248]
["bitfinex","ETHUSD",1749102736226,2.32658767,2609.9,2609.8,8.263]
["bitfinex","ETHUSD",1749102736396,5.21387665,2609.9,2609.8,9.928]
["bitfinex","ETHUSD",1749102738115,5.21387665,2609.9,2609.8,8.263]
["bitfinex","ETHUSD",1749102738334,5.21387665,2609.9,2609.8,9.926]
["bitfinex","ETHUSD",1749102738535,5.21387665,2609.9,2609.8,8.263]
["bitfinex","ETHUSD",1749102738692,5.21387665,2609.9,2609.8,9.926]
["bitfinex","ETHUSD",1749102739029,6.07063198,2609.9,2609.8,9.926]
["bitfinex","ETHUSD",1749102739532,6.07063198,2609.9,2609.8,25.926]
["bitfinex","ETHUSD",1749102739692,6.07063198,2609.9,2609.8,9.926]
["bitfinex","ETHUSD",1749102740138,6.07063198,2609.9,2609.5,24.263]
["bitfinex","ETHUSD",1749102740139,1.9488,2609.6,2609.5,24.263]
["bitfinex","ETHUSD",1749102740444,5.30247665,2609.6,2609.5,25.926]
["bitfinex","ETHUSD",1749102740647,5.83272432,2609.6,2609.5,25.926]
["bitfinex","ETHUSD",1749102741906,5.83272432,2609.6,2609.5,16.0]
["bitfinex","ETHUSD",1749102742101,5.83272432,2609.6,2609.5,17.663]
["bitfinex","ETHUSD",1749102742509,1.9488,2609.6,2609.5,17.663]
["bitfinex","ETHUSD",1749102746618,5.30247665,2609.6,2609.5,17.663]
["bitfinex","ETHUSD",1749102746845,5.30247665,2609.6,2609.5,16.0]
["bitfinex","ETHUSD",1749102747023,5.30247665,2609.6,2609.5,17.663]
["bitfinex","ETHUSD",1749102749652,1.9488,2609.6,2609.5,17.663]
["bitfinex","ETHUSD",1749102750051,0.55,2609.7,2609.6,16.0]
["bitfinex","ETHUSD",1749102752952,0.02,2609.9,2609.6,16.0]
["bitfinex","ETHUSD",1749102753258,0.57,2609.9,2609.6,16.0]
["bitfinex","ETHUSD",1749102755763,0.57,2609.9,2609.5,17.663]
["bitfinex","ETHUSD",1749102755920,3.35367665,2609.8,2609.5,17.663]
["bitfinex","ETHUSD",1749102757159,3.35367665,2609.8,2609.6,7.982]
["bitfinex","ETHUSD",1749102757160,0.55,2609.7,2609.6,7.982]
["bitfinex","ETHUSD",1749102758424,0.55,2609.7,2609.6,1.663]
["bitfinex","ETHUSD",1749102758620,0.55,2609.7,2609.6,7.982]
["bitfinex","ETHUSD",1749102759323,1.8496,2609.6,2609.5,16.0]
["bitfinex","ETHUSD",1749102759523,5.77860432,2609.6,2609.5,23.981]
["bitfinex","ETHUSD",1749102759731,5.77860432,2609.6,2609.5,16.0]
["bitfinex","ETHUSD",1749102759931,5.77860432,2609.6,2609.5,17.663]
["bitfinex","ETHUSD",1749102762361,5.20327665,2609.6,2609.5,17.663]
["bitfinex","ETHUSD",1749102767766,4.64017665,2609.8,2609.5,17.663]
["bitfinex","ETHUSD",1749102767976,0.55,2609.7,2609.5,17.663]
["bitfinex","ETHUSD",1749102768362,0.55,2609.8,2609.5,17.663]
["bitfinex","ETHUSD",1749102771951,0.55,2609.8,2609.5,16.0]
["bitfinex","ETHUSD",1749102772153,0.55,2609.8,2609.7,16.0]
["bitfinex","ETHUSD",1749102773483,1.07101767,2609.8,2609.7,7.978]
["bitfinex","ETHUSD",1749102773867,1.07101767,2609.8,2609.5,16.0]
["bitfinex","ETHUSD",1749102774223,1.07101767,2609.8,2609.4,8.263]
["bitfinex","ETHUSD",1749102774224,2.44131767,2609.8,2609.7,1.661]
["bitfinex","ETHUSD",1749102775145,1.9203,2609.8,2609.7,1.661]
["bitfinex","ETHUSD",1749102775341,5.27397665,2609.8,2609.7,1.661]
["bitfinex","ETHUSD",1749102778675,4.72397665,2609.8,2609.7,1.661]
["bitfinex","ETHUSD",1749102778881,5.27397665,2609.8,2609.7,1.661]
["bitfinex","ETHUSD",1749102779079,3.90367665,2609.8,2609.7,1.661]
["bitfinex","ETHUSD",1749102781180,0.55,2609.8,2609.7,1.661]
["bitfinex","ETHUSD",1749102783198,3.37367665,2609.9,2609.7,1.661]
["bitfinex","ETHUSD",1749102783497,0.02,2609.9,2609.7,1.661]
["bitfinex","ETHUSD",1749102784102,0.02,2609.9,2609.8,6.316]
["bitfinex","ETHUSD",1749102785301,0.02,2609.9,2609.8,14.58]
["bitfinex","ETHUSD",1749102788565,0.02,2609.9,2609.8,8.264]
["bitfinex","ETHUSD",1749102788770,0.02,2609.9,2609.8,14.579]
["bitfinex","ETHUSD",1749102802420,0.02,2609.9,2609.8,8.264]
["bitfinex","ETHUSD",1749102802844,0.02,2609.9,2609.8,14.576]
["bitfinex","ETHUSD",1749102806428,0.02,2609.9,2609.8,14.575]
["bitfinex","ETHUSD",1749102808511,0.02,2609.9,2609.8,8.264]
["bitfinex","ETHUSD",1749102808747,0.02,2609.9,2609.8,14.575]
["bitfinex","ETHUSD",1749102810109,0.02,2609.9,2609.8,8.264]
["bitfinex","ETHUSD",1749102810312,0.57,2609.9,2609.8,8.264]
["bitfinex","ETHUSD",1749102810555,1.10371766,2609.9,2609.8,9.923]
["bitfinex","ETHUSD",1749102810740,1.10371766,2609.9,2609.8,16.234]
["bitfinex","ETHUSD",1749102812455,1.10371766,2609.9,2609.8,8.264]
["bitfinex","ETHUSD",1749102812456,2.39031766,2609.9,2609.8,8.264]
["bitfinex","ETHUSD",1749102812616,0.55,2609.5,2609.3,8.262]
["bitfinex","ETHUSD",1749102812816,0.55,2609.8,2609.4,1.659]
["bitfinex","ETHUSD",1749102813061,0.55,2609.4,2609.1,8.262]
["bitfinex","ETHUSD",1749102813367,2.31776767,2609.3,2609.2,1.659]
["bitfinex","ETHUSD",1749102813656,5.28107665,2609.3,2609.2,1.659]
["bitfinex","ETHUSD",1749102819039,1.8796,2609.2,2609.1,8.262]
["bitfinex","ETHUSD",1749102819258,1.8796,2609.2,2609.1,9.921]
["bitfinex","ETHUSD",1749102819793,1.8796,2609.2,2609.1,8.262]
["bitfinex","ETHUSD",1749102819939,1.8796,2609.2,2609.1,9.921]
["bitfinex","ETHUSD",1749102820272,2.40292767,2609.2,2609.1,9.921]
["bitfinex","ETHUSD",1749102831936,5.75660432,2609.2,2609.1,9.921]
["bitfinex","ETHUSD",1749102835011,5.75660432,2609.2,2609.1,9.919]
["bitfinex","ETHUSD",1749102835623,9.11028097,2609.2,2609.1,9.919]
["bitfinex","ETHUSD",1749102835915,6.07632741,2609.2,2609.1,9.919]
["bitfinex","ETHUSD",1749102839582,6.07632741,2609.2,2609.1,1.657]
["bitfinex","ETHUSD",1749102840132,6.07632741,2609.2,2608.7,1.657]
["bitfinex","ETHUSD",1749102840133,0.55,2608.8,2608.7,1.657]
["bitfinex","ETHUSD",1749102840337,3.90367665,2608.8,2608.7,1.657]
["bitfinex","ETHUSD",1749102843122,0.55,2608.8,2608.7,1.657]
["bitfinex","ETHUSD",1749102843660,3.35367665,2609.0,2608.7,1.657]
["bitfinex","ETHUSD",1749102843859,3.35367665,2608.8,2608.7,1.657]
["bitfinex","ETHUSD",1749102844062,0.55,2609.1,2608.7,1.657]
["bitfinex","ETHUSD",1749102844360,0.55,2608.9,2608.7,1.657]
["bitfinex","ETHUSD",1749102844549,3.35367665,2608.8,2608.7,1.657]
["bitfinex","ETHUSD",1749102845364,3.90367665,2608.8,2608.7,1.657]
["bitfinex","ETHUSD",1749102845539,1.844,2608.7,2608.4,8.267]
["bitfinex","ETHUSD",1749102845754,1.844,2608.7,2608.5,1.657]
["bitfinex","ETHUSD",1749102845970,3.90367665,2608.6,2608.5,1.657]
["bitfinex","ETHUSD",1749102846166,4.42344432,2608.6,2608.5,1.657]
["bitfinex","ETHUSD",1749102853006,0.55,2608.5,2608.4,8.267]
["bitfinex","ETHUSD",1749102853173,0.55,2608.5,2608.4,9.925]
["bitfinex","ETHUSD",1749102854886,0.55,2608.5,2608.4,1.658]
["bitfinex","ETHUSD",1749102856090,1.61593231,2609.1,2608.4,1.658]
["bitfinex","ETHUSD",1749102856410,0.19356554,2609.0,2608.4,1.658]
["bitfinex","ETHUSD",1749102857044,0.55,2608.8,2608.4,1.658]
["bitfinex","ETHUSD",1749102861259,0.55,2608.9,2608.4,1.658]
["bitfinex","ETHUSD",1749102861568,0.55,2608.9,2608.3,8.268]
["bitfinex","ETHUSD",1749102861569,0.55,2609.1,2608.5,9.923]
["bitfinex","ETHUSD",1749102861745,1.277,2609.4,2608.6,1.655]
["bitfinex","ETHUSD",1749102861746,0.55,2608.9,2608.6,1.655]
["bitfinex","ETHUSD",1749102862771,0.94036767,2608.9,2608.6,1.655]
["bitfinex","ETHUSD",1749102864772,0.55,2608.7,2608.6,1.655]
["bitfinex","ETHUSD",1749102865978,0.55,2608.7,2608.5,8.268]
["bitfinex","ETHUSD",1749102866156,0.55,2608.8,2608.6,1.655]
["bitfinex","ETHUSD",1749102866684,3.35367665,2609.4,2608.6,1.655]
["bitfinex","ETHUSD",1749102866889,3.35367665,2609.6,2608.6,1.655]
["bitfinex","ETHUSD",1749102867089,0.55,2609.1,2608.6,1.655]
["bitfinex","ETHUSD",1749102867461,0.55,2609.3,2608.6,1.655]
["bitfinex","ETHUSD",1749102869622,0.02,2609.9,2608.8,3.35367665]
["bitfinex","ETHUSD",1749102869755,3.37367665,2609.9,2608.8,3.35367665]
["bitfinex","ETHUSD",1749102870076,3.35367665,2609.7,2608.9,9.922]
["bitfinex","ETHUSD",1749102870273,0.55,2609.6,2608.9,9.922]
["bitfinex","ETHUSD",1749102871195,0.55,2609.6,2609.0,6.305]
["bitfinex","ETHUSD",1749102872189,0.55,2609.6,2608.9,9.922]
["bitfinex","ETHUSD",1749102872361,0.55,2609.6,2609.1,6.305]
["bitfinex","ETHUSD",1749102872562,0.55,2609.7,2609.1,6.305]
["bitfinex","ETHUSD",1749102877112,0.55,2609.8,2609.1,6.305]
["bitfinex","ETHUSD",1749102877861,0.02,2609.9,2609.1,9.65867665]
["bitfinex","ETHUSD",1749102878209,0.02,2609.9,2609.3,3.35367665]
["bitfinex","ETHUSD",1749102878890,0.02,2609.9,2609.1,9.65867665]
["bitfinex","ETHUSD",1749102879423,0.55,2609.7,2608.9,8.267]
["bitfinex","ETHUSD",1749102879706,0.55,2609.7,2609.0,7.957]
["bitfinex","ETHUSD",1749102879868,0.55,2609.7,2608.9,8.267]
["bitfinex","ETHUSD",1749102880063,0.55,2609.7,2609.0,7.957]
["bitfinex","ETHUSD",1749102880412,0.55,2609.7,2609.1,6.303]
["bitfinex","ETHUSD",1749102880724,0.55,2609.1,2608.9,8.267]
["bitfinex","ETHUSD",1749102880864,3.90367665,2609.1,2609.0,1.654]
["bitfinex","ETHUSD",1749102883307,0.55,2609.1,2609.0,1.654]
["bitfinex","ETHUSD",1749102885718,1.2547,2609.6,2609.0,1.654]
["bitfinex","ETHUSD",1749102885916,0.55,2609.5,2609.0,1.654]
["bitfinex","ETHUSD",1749102886070,0.55,2609.3,2609.0,1.654]
["bitfinex","ETHUSD",1749102886701,0.55,2609.5,2609.0,1.654]
["bitfinex","ETHUSD",1749102890584,0.55,2609.3,2609.0,1.654]
["bitfinex","ETHUSD",1749102894134,3.35367665,2609.4,2609.0,1.654]
["bitfinex","ETHUSD",1749102894135,0.55,2609.1,2609.0,1.654]
["bitfinex","ETHUSD",1749102897433,0.55,2609.1,2609.0,1.652]
["bitfinex","ETHUSD",1749102897638,1.07629766,2609.1,2609.0,1.652]
["bitfinex","ETHUSD",1749102900793,0.55,2609.3,2609.0,1.652]
["bitfinex","ETHUSD",1749102900945,0.55,2609.1,2609.0,1.652]
["bitfinex","ETHUSD",1749102905250,0.55,2609.3,2609.0,1.652]
["bitfinex","ETHUSD",1749102905692,0.55,2609.1,2609.0,1.652]
["bitfinex","ETHUSD",1749102906415,2.30096767,2609.1,2609.0,1.652]
["bitfinex","ETHUSD",1749102909105,2.30096767,2609.1,2608.9,8.267]
["bitfinex","ETHUSD",1749102909315,3.90367665,2609.0,2608.9,8.267]
["bitfinex","ETHUSD",1749102909471,3.90367665,2609.0,2608.9,9.919]
["bitfinex","ETHUSD",1749102910911,0.55,2609.0,2608.9,9.919]
["bitfinex","ETHUSD",1749102911914,3.35367665,2609.2,2608.9,9.919]
["bitfinex","ETHUSD",1749102912073,0.55,2609.1,2608.9,9.919]
["bitfinex","ETHUSD",1749102913081,0.55,2609.1,2609.0,1.652]
["bitfinex","ETHUSD",1749102914205,0.02,2609.9,2609.0,1.652]
["bitfinex","ETHUSD",1749102914206,3.35367665,2609.3,2609.0,1.652]
["bitfinex","ETHUSD",1749102914429,3.90367665,2609.5,2609.0,1.652]
["bitfinex","ETHUSD",1749102914987,0.52717766,2609.5,2609.0,1.652]
["bitfinex","ETHUSD",1749102915187,3.35367665,2609.3,2608.2,3.35367665]
["bitfinex","ETHUSD",1749102915523,3.35367665,2609.3,2608.3,8.266]
["bitfinex","ETHUSD",1749102915696,0.55,2609.0,2608.4,1.652]
["bitfinex","ETHUSD",1749102916086,0.55,2609.0,2608.3,8.266]
["bitfinex","ETHUSD",1749102916429,0.55,2608.6,2608.4,9.918]
["bitfinex","ETHUSD",1749102916725,0.55,2608.6,2608.5,9.918]
["bitfinex","ETHUSD",1749102925979,3.37367665,2608.9,2608.5,9.918]
["bitfinex","ETHUSD",1749102926160,0.55,2608.8,2608.5,9.918]
["bitfinex","ETHUSD",1749102928064,0.55,2608.8,2608.6,16.0]
["bitfinex","ETHUSD",1749102930377,3.90367665,2608.7,2608.6,16.0]
["bitfinex","ETHUSD",1749102930686,4.35104431,2608.7,2608.6,16.0]
["bitfinex","ETHUSD",1749102930887,5.70084431,2608.7,2608.6,16.0]
["bitfinex","ETHUSD",1749102931386,5.70084431,2608.7,2608.5,9.918]
["bitfinex","ETHUSD",1749102932990,5.70084431,2608.7,2608.5,8.266]
["bitfinex","ETHUSD",1749102933192,5.70084431,2608.7,2608.6,1.65]
["bitfinex","ETHUSD",1749102933887,2.34716766,2608.7,2608.6,1.65]
["bitfinex","ETHUSD",1749102934094,3.90367665,2608.7,2608.6,1.65]
["bitfinex","ETHUSD",1749102934427,0.55,2608.6,2608.5,30.564]
["bitfinex","ETHUSD",1749102934746,0.55,2608.6,2608.5,24.266]
["bitfinex","ETHUSD",1749102934906,0.55,2608.6,2608.5,32.214]
["bitfinex","ETHUSD",1749102935107,0.55,2608.8,2608.5,32.214]
["bitfinex","ETHUSD",1749102935436,3.37367665,2608.9,2608.5,16.214]
["bitfinex","ETHUSD",1749102935805,0.55,2608.8,2608.5,16.214]
["bitfinex","ETHUSD",1749102936126,3.37367665,2608.9,2608.5,16.214]
["bitfinex","ETHUSD",1749102936303,0.55,2608.8,2608.5,16.214]
["bitfinex","ETHUSD",1749102937946,0.57,2608.9,2608.5,16.214]
["bitfinex","ETHUSD",1749102942834,0.02,2608.9,2608.6,16.0]
["bitfinex","ETHUSD",1749102945738,3.37367665,2608.9,2608.6,16.0]
["bitfinex","ETHUSD",1749102946141,3.37367665,2608.9,2608.7,6.296]
["bitfinex","ETHUSD",1749102946319,3.35367665,2608.8,2608.7,22.296]
["bitfinex","ETHUSD",1749102947121,3.35367665,2608.8,2608.7,16.0]
["bitfinex","ETHUSD",1749102947317,3.35367665,2608.8,2608.7,22.296]
["bitfinex","ETHUSD",1749102947849,3.90367665,2608.8,2608.7,23.946]
["bitfinex","ETHUSD",1749102949951,3.90367665,2608.8,2608.7,17.65]
["bitfinex","ETHUSD",1749102950265,4.43130432,2608.8,2608.7,23.946]
["bitfinex","ETHUSD",1749102951114,4.43130432,2608.8,2608.7,16.0]
["bitfinex","ETHUSD",1749102951337,5.73630432,2608.8,2608.7,17.65]
["bitfinex","ETHUSD",1749102958231,5.73630432,2608.8,2608.7,1.65]
["bitfinex","ETHUSD",1749102962186,1.07762767,2608.8,2608.7,1.65]
["bitfinex","ETHUSD",1749102962339,3.90367665,2608.8,2608.7,1.65]
["bitfinex","ETHUSD",1749102964376,0.55,2608.8,2608.7,23.944]
["bitfinex","ETHUSD",1749102964763,0.02,2608.9,2608.8,16.0]
["bitfinex","ETHUSD",1749102965681,0.02,2608.9,2608.7,7.944]
["bitfinex","ETHUSD",1749102969605,0.02,2608.9,2608.8,7.941]
["bitfinex","ETHUSD",1749102970613,0.02,2608.9,2608.8,1.648]
["bitfinex","ETHUSD",1749102971712,0.02,2608.9,2608.8,7.941]
["bitfinex","ETHUSD",1749102972207,0.02,2608.9,2608.8,11.29467665]
["bitfinex","ETHUSD",1749102974005,0.02,2609.9,2609.0,3.35367665]
["bitfinex","ETHUSD",1749102974178,3.35367665,2609.8,2608.8,11.29467665]
["bitfinex","ETHUSD",1749102975006,0.02,2609.9,2608.8,11.29467665]
["bitfinex","ETHUSD",1749102975176,0.55,2609.8,2608.8,11.29467665]
["bitfinex","ETHUSD",1749102975370,0.55,2609.8,2608.9,9.913]
["bitfinex","ETHUSD",1749102975669,0.02,2609.9,2609.0,3.35367665]
["bitfinex","ETHUSD",1749102975873,0.0035,2609.9,2609.0,3.35367665]
["bitfinex","ETHUSD",1749102978876,0.55,2609.8,2609.3,7.938]
["bitfinex","ETHUSD",1749102979681,3.35367665,2609.7,2609.3,7.938]
["bitfinex","ETHUSD",1749102979882,3.35367665,2609.5,2608.9,8.266]
["bitfinex","ETHUSD",1749102980097,3.35367665,2609.5,2609.0,7.937]
["bitfinex","ETHUSD",1749102980613,1.3075,2609.6,2609.0,7.937]
["bitfinex","ETHUSD",1749102980802,3.35367665,2609.7,2609.0,7.937]
["bitfinex","ETHUSD",1749102980999,1.3075,2609.8,2609.0,7.937]
["bitfinex","ETHUSD",1749102982443,3.35717665,2609.9,2609.0,7.937]
["bitfinex","ETHUSD",1749102982444,0.0035,2609.9,2609.0,7.937]
["bitfinex","ETHUSD",1749102983841,3.35717665,2609.9,2609.0,7.937]
["bitfinex","ETHUSD",1749102984513,3.35367665,2609.7,2609.0,7.937]
["bitfinex","ETHUSD",1749102984756,3.35367665,2609.7,2609.1,7.934]
["bitfinex","ETHUSD",1749102984905,5.03259432,2609.7,2609.2,7.934]
["bitfinex","ETHUSD",1749102985303,3.35367665,2609.5,2609.2,1.645]
["bitfinex","ETHUSD",1749102985535,5.03259432,2609.7,2609.3,6.289]
["bitfinex","ETHUSD",1749102985735,0.33571767,2609.7,2609.3,6.289]
["bitfinex","ETHUSD",1749102987061,3.68939432,2609.7,2609.3,6.289]
["bitfinex","ETHUSD",1749102987240,0.36893943,2609.6,2609.3,6.289]
["bitfinex","ETHUSD",1749102990444,0.36893943,2609.6,2609.4,1.645]
["bitfinex","ETHUSD",1749102991365,0.55,2609.5,2609.4,1.645]
["bitfinex","ETHUSD",1749102991540,3.90367665,2609.5,2609.4,1.645]
["bitfinex","ETHUSD",1749102991717,0.55,2609.5,2609.4,1.645]
["bitfinex","ETHUSD",1749102993658,4.49838003,2609.5,2609.4,1.645]
["bitfinex","ETHUSD",1749102993848,4.49838003,2609.5,2608.9,8.266]
["bitfinex","ETHUSD",1749102994160,4.49838003,2609.5,2609.0,7.933]
["bitfinex","ETHUSD",1749102994545,4.49838003,2609.5,2608.9,8.266]
["bitfinex","ETHUSD",1749102994742,4.49838003,2609.5,2609.1,7.933]
["bitfinex","ETHUSD",1749102995143,0.62060195,2609.4,2608.9,8.266]
["bitfinex","ETHUSD",1749102995343,3.35367665,2609.3,2609.2,7.933]
["bitfinex","ETHUSD",1749102995874,3.90367665,2609.5,2609.2,7.933]
["bitfinex","ETHUSD",1749102996856,3.90367665,2609.5,2609.2,1.645]
["bitfinex","ETHUSD",1749102997064,3.90367665,2609.5,2609.2,7.933]
["bitfinex","ETHUSD",1749102999168,3.90367665,2609.5,2609.2,1.645]
["bitfinex","ETHUSD",1749102999465,0.56113161,2609.4,2609.2,7.932]
["bitfinex","ETHUSD",1749102999669,3.90367665,2609.5,2609.2,7.932]
["bitfinex","ETHUSD",1749103001765,0.55,2609.5,2609.2,7.932]
["bitfinex","ETHUSD",1749103007135,0.55,2609.5,2609.3,6.287]
["bitfinex","ETHUSD",1749103009676,0.55,2609.5,2609.4,8.264]
["bitfinex","ETHUSD",1749103011941,1.9338,2609.5,2609.4,9.909]
["bitfinex","ETHUSD",1749103012175,2.49944161,2609.5,2609.4,9.909]
["bitfinex","ETHUSD",1749103015980,2.49944161,2609.5,2609.4,9.906]
["bitfinex","ETHUSD",1749103016184,5.28747665,2609.5,2609.4,9.906]
["bitfinex","ETHUSD",1749103018901,1.9338,2609.5,2609.4,9.906]
["bitfinex","ETHUSD",1749103019196,5.28747665,2609.5,2609.4,9.906]
["bitfinex","ETHUSD",1749103021001,1.9338,2609.5,2609.4,9.906]
["bitfinex","ETHUSD",1749103021174,3.90367665,2609.5,2609.4,9.906]
["bitfinex","ETHUSD",1749103021375,4.46947826,2609.5,2609.4,9.906]
["bitfinex","ETHUSD",1749103025900,5.74247826,2609.5,2609.4,9.906]
["bitfinex","ETHUSD",1749103029083,5.74247826,2609.5,2609.4,9.907]
["bitfinex","ETHUSD",1749103030056,5.74247826,2609.5,2609.4,8.264]
["bitfinex","ETHUSD",1749103030195,5.74247826,2609.5,2609.4,9.907]
["bitfinex","ETHUSD",1749103030581,2.38880161,2609.5,2609.4,1.643]
["bitfinex","ETHUSD",1749103030786,5.17667665,2609.5,2609.4,1.643]
["bitfinex","ETHUSD",1749103031620,5.17667665,2609.5,2607.7,3.35367665]
["bitfinex","ETHUSD",1749103031816,3.35367665,2608.9,2607.8,6.284]
["bitfinex","ETHUSD",1749103032596,3.35367665,2608.9,2607.9,3.35367665]
["bitfinex","ETHUSD",1749103032797,3.35367665,2609.1,2607.9,3.35367665]
["bitfinex","ETHUSD",1749103033005,0.02,2608.9,2607.9,3.35367665]
["bitfinex","ETHUSD",1749103035533,0.02,2608.9,2608.0,9.908]
["bitfinex","ETHUSD",1749103035733,0.02,2608.9,2608.1,6.284]
["bitfinex","ETHUSD",1749103037439,3.37367665,2608.9,2608.1,6.284]
["bitfinex","ETHUSD",1749103039236,3.37367665,2608.9,2608.0,9.908]
["bitfinex","ETHUSD",1749103039535,3.37367665,2608.9,2608.2,6.283]
["bitfinex","ETHUSD",1749103040505,0.02,2608.9,2608.2,6.283]
["bitfinex","ETHUSD",1749103040902,0.02,2608.9,2608.2,9.63667665]
["bitfinex","ETHUSD",1749103041347,0.02,2608.9,2608.4,3.35367665]
["bitfinex","ETHUSD",1749103041707,0.02,2608.9,2608.2,6.283]
["bitfinex","ETHUSD",1749103041903,0.02,2608.9,2608.2,9.63667665]
["bitfinex","ETHUSD",1749103042600,0.02,2608.9,2608.4,3.35367665]
["bitfinex","ETHUSD",1749103043748,0.02,2608.9,2608.6,3.35367665]
["bitfinex","ETHUSD",1749103043914,4.66897665,2609.7,2608.7,1.643]
["bitfinex","ETHUSD",1749103044116,1.3153,2609.7,2608.7,1.643]
["bitfinex","ETHUSD",1749103044319,1.2608,2609.9,2608.7,1.643]
["bitfinex","ETHUSD",1749103044505,4.61447665,2609.9,2608.7,1.643]
["bitfinex","ETHUSD",1749103048432,4.61447665,2609.9,2609.0,3.35367665]
["bitfinex","ETHUSD",1749103048433,0.0035,2609.9,2609.0,3.35367665]
["bitfinex","ETHUSD",1749103049562,0.0035,2609.9,2609.2,3.35367665]
["bitfinex","ETHUSD",1749103049765,0.0035,2609.9,2609.3,16.186]
["bitfinex","ETHUSD",1749103050730,0.0035,2609.9,2609.3,9.905]
["bitfinex","ETHUSD",1749103050930,0.0035,2609.9,2609.4,6.28]
["bitfinex","ETHUSD",1749103054402,0.0035,2609.9,2609.3,9.905]
["bitfinex","ETHUSD",1749103054908,0.0035,2609.9,2609.4,6.28]
["bitfinex","ETHUSD",1749103056394,0.0035,2609.9,2609.3,9.905]
["bitfinex","ETHUSD",1749103056576,0.0035,2609.9,2609.5,6.279]
["bitfinex","ETHUSD",1749103061973,0.0035,2609.9,2609.3,9.905]
["bitfinex","ETHUSD",1749103062180,0.0035,2609.9,2609.4,6.278]
["bitfinex","ETHUSD",1749103067310,0.0035,2609.9,2609.3,9.905]
["bitfinex","ETHUSD",1749103067615,0.0035,2609.9,2609.5,6.277]
["bitfinex","ETHUSD",1749103072686,0.0035,2609.9,2609.6,3.35367665]
["bitfinex","ETHUSD",1749103078240,3.413e-05,2609.9,2609.6,3.35367665]
["bitfinex","ETHUSD",1749103078742,3.413e-05,2609.9,2609.8,3.35367665]
["bitfinex","ETHUSD",1749103082455,3.413e-05,2609.9,2609.8,6.274]
["bitfinex","ETHUSD",1749103083571,3.413e-05,2609.9,2609.6,3.35367665]
["bitfinex","ETHUSD",1749103083756,3.413e-05,2609.9,2609.7,16.172]
["bitfinex","ETHUSD",1749103084080,3.413e-05,2609.9,2609.8,7.911]
["bitfinex","ETHUSD",1749103084667,3.413e-05,2609.9,2609.8,11.26467665]
["bitfinex","ETHUSD",1749103088412,1.3245,2610.8,2609.8,11.26467665]
["bitfinex","ETHUSD",1749103088615,1.3245,2610.8,2610.3,3.35367665]
["bitfinex","ETHUSD",1749103088913,1.3245,2610.8,2610.4,1.637]
["bitfinex","ETHUSD",1749103089713,1.3245,2610.8,2610.5,16.171]
["bitfinex","ETHUSD",1749103089877,1.3245,2610.8,2610.6,1.637]
["bitfinex","ETHUSD",1749103090380,1.3245,2610.8,2610.7,1.637]
["bitfinex","ETHUSD",1749103090584,1.3245,2610.8,2610.5,8.261]
["bitfinex","ETHUSD",1749103090917,1.3245,2610.8,2610.7,1.637]
["bitfinex","ETHUSD",1749103094189,1.3245,2610.8,2610.5,8.261]
["bitfinex","ETHUSD",1749103094505,1.3245,2610.8,2610.6,1.637]
["bitfinex","ETHUSD",1749103095015,1.3245,2610.8,2610.5,8.261]
["bitfinex","ETHUSD",1749103095183,1.3245,2610.8,2610.7,1.637]
["bitfinex","ETHUSD",1749103095382,1.78231767,2610.8,2610.7,1.637]
["bitfinex","ETHUSD",1749103097334,1.2623,2610.7,2610.5,14.532]
["bitfinex","ETHUSD",1749103097484,1.2623,2610.7,2610.6,1.637]
["bitfinex","ETHUSD",1749103097854,1.2623,2610.7,2610.5,8.261]
["bitfinex","ETHUSD",1749103098157,1.2623,2610.7,2610.6,1.637]
["bitfinex","ETHUSD",1749103098315,1.77287943,2610.7,2610.6,1.637]
["bitfinex","ETHUSD",1749103104965,1.2623,2610.7,2610.6,1.637]
["bitfinex","ETHUSD",1749103106993,1.2623,2610.7,2610.5,8.261]
["bitfinex","ETHUSD",1749103107124,3.90367665,2610.7,2610.6,1.634]
["bitfinex","ETHUSD",1749103107327,5.17457665,2610.7,2610.6,1.634]
["bitfinex","ETHUSD",1749103107629,1.79035766,2610.7,2610.6,1.634]
["bitfinex","ETHUSD",1749103110769,1.2709,2610.7,2610.6,1.634]
["bitfinex","ETHUSD",1749103115964,1.2709,2610.7,2610.6,7.902]
["bitfinex","ETHUSD",1749103118245,1.2709,2610.7,2610.5,8.261]
["bitfinex","ETHUSD",1749103118445,1.2709,2610.7,2610.6,7.902]
["bitfinex","ETHUSD",1749103119480,1.3086,2610.8,2610.6,7.902]
["bitfinex","ETHUSD",1749103119780,1.3086,2610.8,2610.7,7.902]
["bitfinex","ETHUSD",1749103120401,1.3086,2610.8,2610.5,8.261]
["bitfinex","ETHUSD",1749103120681,1.3086,2610.8,2610.7,7.902]
["bitfinex","ETHUSD",1749103122481,1.3086,2610.8,2610.5,8.261]
["bitfinex","ETHUSD",1749103122785,4.69357665,2610.6,2610.5,8.261]
["bitfinex","ETHUSD",1749103123076,1.3399,2610.6,2610.5,16.162]
["bitfinex","ETHUSD",1749103124485,1.3399,2610.6,2610.5,8.261]
["bitfinex","ETHUSD",1749103124686,1.3399,2610.6,2610.5,16.162]
["bitfinex","ETHUSD",1749103125657,1.3512,2610.8,2610.5,16.162]
["bitfinex","ETHUSD",1749103128460,0.02,2610.9,2610.5,16.162]
["bitfinex","ETHUSD",1749103130717,3.35367665,2610.8,2610.5,16.162]
["bitfinex","ETHUSD",1749103131014,1.3334,2610.7,2610.6,1.634]
["bitfinex","ETHUSD",1749103131153,1.3334,2610.7,2610.6,7.9]
["bitfinex","ETHUSD",1749103131356,1.3334,2610.7,2610.6,1.634]
["bitfinex","ETHUSD",1749103131602,1.3334,2610.7,2610.6,7.9]
["bitfinex","ETHUSD",1749103132838,1.3334,2610.7,2610.6,1.634]
["bitfinex","ETHUSD",1749103133019,1.85045543,2610.7,2610.6,7.9]
["bitfinex","ETHUSD",1749103138638,1.85045543,2610.7,2610.6,23.9]
["bitfinex","ETHUSD",1749103138933,1.3334,2610.7,2610.6,23.899]
["bitfinex","ETHUSD",1749103140740,1.8834,2610.7,2610.6,16.0]
["bitfinex","ETHUSD",1749103140939,1.8834,2610.7,2610.6,17.632]
["bitfinex","ETHUSD",1749103144650,4.68707665,2610.7,2610.6,17.632]
["bitfinex","ETHUSD",1749103148366,1.3334,2610.7,2610.6,17.632]
["bitfinex","ETHUSD",1749103154852,1.3334,2610.7,2610.6,10.32262022]
["bitfinex","ETHUSD",1749103155855,1.3334,2610.7,2610.6,1.632]
["bitfinex","ETHUSD",1749103156057,1.80410766,2610.7,2610.6,1.632]
["bitfinex","ETHUSD",1749103156255,1.80410766,2610.7,2610.6,7.895]
["bitfinex","ETHUSD",1749103156458,1.80410766,2610.7,2610.5,8.261]
["bitfinex","ETHUSD",1749103156656,1.80410766,2610.7,2610.6,7.895]
["bitfinex","ETHUSD",1749103156867,5.15778431,2610.7,2610.6,7.895]
["bitfinex","ETHUSD",1749103157360,5.15778431,2610.7,2610.5,24.261]
["bitfinex","ETHUSD",1749103157361,0.55,2610.6,2610.5,24.261]
["bitfinex","ETHUSD",1749103157560,1.06577843,2610.6,2610.5,25.893]
["bitfinex","ETHUSD",1749103158161,1.06577843,2610.6,2610.5,9.893]
["bitfinex","ETHUSD",1749103162737,1.06577843,2610.6,2610.4,8.261]
["bitfinex","ETHUSD",1749103163071,1.06577843,2610.6,2610.5,1.632]
["bitfinex","ETHUSD",1749103163231,0.55,2610.6,2610.5,1.632]
["bitfinex","ETHUSD",1749103164068,3.90367665,2610.6,2610.5,1.632]
["bitfinex","ETHUSD",1749103169131,0.55,2610.6,2610.5,1.632]
["bitfinex","ETHUSD",1749103169377,3.23200097,2610.6,2610.5,1.632]
["bitfinex","ETHUSD",1749103170882,3.23200097,2610.6,2610.4,8.262]
["bitfinex","ETHUSD",1749103171055,1.0065401,2610.6,2610.5,1.629]
["bitfinex","ETHUSD",1749103171366,3.23200097,2610.6,2610.5,1.629]
["bitfinex","ETHUSD",1749103172360,0.55,2610.6,2610.5,1.629]
["bitfinex","ETHUSD",1749103172568,3.23200097,2610.6,2610.5,1.629]
["bitfinex","ETHUSD",1749103181047,3.23200097,2610.6,2610.5,7.889]
["bitfinex","ETHUSD",1749103185966,3.23200097,2610.6,2610.5,1.629]
["bitfinex","ETHUSD",1749103186293,3.68854107,2610.6,2610.5,1.629]
["bitfinex","ETHUSD",1749103191017,1.0065401,2610.6,2608.7,0.55]
["bitfinex","ETHUSD",1749103191342,2.68200097,2610.3,2609.4,2.68200097]
["bitfinex","ETHUSD",1749103192354,2.68200097,2610.3,2609.5,6.258]
["bitfinex","ETHUSD",1749103192649,2.68200097,2610.3,2609.6,6.258]
["bitfinex","ETHUSD",1749103193221,2.68200097,2610.3,2609.7,6.258]
["bitfinex","ETHUSD",1749103193949,2.68200097,2610.3,2609.8,6.258]
["bitfinex","ETHUSD",1749103194253,2.68200097,2610.3,2609.4,2.68200097]
["bitfinex","ETHUSD",1749103194657,2.68200097,2609.9,2609.0,2.68200097]
["bitfinex","ETHUSD",1749103194856,2.68200097,2609.9,2609.1,6.258]
["bitfinex","ETHUSD",1749103195255,2.68200097,2609.9,2609.0,2.68200097]
["bitfinex","ETHUSD",1749103195470,2.68200097,2609.9,2609.2,9.891]
["bitfinex","ETHUSD",1749103195849,2.68200097,2609.9,2609.3,7.887]
["bitfinex","ETHUSD",1749103196023,2.68200097,2609.9,2609.4,6.258]
["bitfinex","ETHUSD",1749103198646,2.68200097,2609.9,2609.3,1.629]
["bitfinex","ETHUSD",1749103198962,2.68200097,2609.9,2609.4,6.258]
["bitfinex","ETHUSD",1749103201733,0.02,2610.9,2609.7,2.68200097]
["bitfinex","ETHUSD",1749103201941,2.68200097,2610.5,2609.7,2.68200097]
["bitfinex","ETHUSD",1749103202636,1.219,2610.8,2610.0,2.68200097]
["bitfinex","ETHUSD",1749103202863,2.70200097,2610.9,2610.1,1.627]
["bitfinex","ETHUSD",1749103203065,2.70200097,2610.9,2610.2,9.889]
["bitfinex","ETHUSD",1749103203265,2.70200097,2610.9,2610.3,1.627]
["bitfinex","ETHUSD",1749103203778,2.68200097,2610.7,2610.3,1.627]
["bitfinex","ETHUSD",1749103204375,2.68200097,2610.7,2610.4,6.257]
["bitfinex","ETHUSD",1749103205179,3.92167367,2610.9,2610.4,6.257]
["bitfinex","ETHUSD",1749103206281,3.37167367,2610.9,2610.4,6.257]
["bitfinex","ETHUSD",1749103212667,0.02,2610.9,2610.4,6.257]
["bitfinex","ETHUSD",1749103213685,4.64117367,2610.8,2610.5,7.881]
["bitfinex","ETHUSD",1749103214264,4.64117367,2610.8,2610.6,7.881]
["bitfinex","ETHUSD",1749103216421,4.64117367,2610.8,2610.2,8.262]
["bitfinex","ETHUSD",1749103216620,4.64117367,2610.8,2610.3,7.881]
["bitfinex","ETHUSD",1749103216773,4.64117367,2610.8,2610.3,1.627]
["bitfinex","ETHUSD",1749103216975,4.64117367,2610.8,2610.4,6.254]
["bitfinex","ETHUSD",1749103218446,3.35167367,2610.6,2610.4,6.254]
["bitfinex","ETHUSD",1749103218619,1.2173,2610.5,2610.2,8.262]
["bitfinex","ETHUSD",1749103218821,1.2173,2610.5,2610.3,7.88]
["bitfinex","ETHUSD",1749103219135,1.2173,2610.5,2610.3,1.627]
["bitfinex","ETHUSD",1749103219844,1.2173,2610.5,2610.3,7.88]
["bitfinex","ETHUSD",1749103222248,1.2173,2610.5,2610.4,1.627]
["bitfinex","ETHUSD",1749103223148,1.67419737,2610.5,2610.4,1.627]
["bitfinex","ETHUSD",1749103224322,2.22419737,2610.5,2610.2,8.262]
["bitfinex","ETHUSD",1749103224501,3.35167367,2610.4,2610.3,1.627]
["bitfinex","ETHUSD",1749103226660,1.7673,2610.5,2610.3,1.627]
["bitfinex","ETHUSD",1749103227641,1.2173,2610.5,2610.3,1.627]
["bitfinex","ETHUSD",1749103227839,0.02,2610.9,2610.3,1.627]
["bitfinex","ETHUSD",1749103227840,1.3242,2610.9,2610.3,1.627]
["bitfinex","ETHUSD",1749103229233,1.3242,2610.9,2610.4,9.888]
["bitfinex","ETHUSD",1749103230422,1.3242,2610.9,2610.5,6.252]
["bitfinex","ETHUSD",1749103231190,0.02,2610.9,2610.5,6.252]
["bitfinex","ETHUSD",1749103238092,0.02,2610.9,2610.6,6.25]
["bitfinex","ETHUSD",1749103238369,0.02,2610.9,2610.7,7.874]
["bitfinex","ETHUSD",1749103239562,3.37167367,2610.9,2610.8,1.624]
["bitfinex","ETHUSD",1749103240168,3.37167367,2610.9,2610.4,8.261]
["bitfinex","ETHUSD",1749103240376,3.37167367,2610.9,2610.5,7.874]
["bitfinex","ETHUSD",1749103241179,3.84006104,2610.9,2610.5,7.874]
["bitfinex","ETHUSD",1749103241481,3.84006104,2610.9,2610.6,9.884]
["bitfinex","ETHUSD",1749103241668,3.84006104,2610.9,2610.7,1.624]
["bitfinex","ETHUSD",1749103241864,1.243,2610.8,2610.7,1.624]
["bitfinex","ETHUSD",1749103242945,1.243,2610.8,2610.6,8.26]
["bitfinex","ETHUSD",1749103243195,3.85997977,2610.7,2610.6,8.26]
["bitfinex","ETHUSD",1749103243336,3.85997977,2610.7,2610.6,9.884]
["bitfinex","ETHUSD",1749103243536,3.85997977,2610.7,2610.6,8.26]
["bitfinex","ETHUSD",1749103243768,5.17847977,2610.7,2610.6,9.884]
["bitfinex","ETHUSD",1749103244357,5.72847977,2610.7,2610.6,9.884]
["bitfinex","ETHUSD",1749103246689,2.3768061,2610.7,2610.6,9.884]
["bitfinex","ETHUSD",1749103246895,1.8685,2610.7,2610.6,9.884]
["bitfinex","ETHUSD",1749103248792,1.8685,2610.7,2610.6,8.26]
["bitfinex","ETHUSD",1749103248980,5.22017367,2610.7,2610.6,9.884]
["bitfinex","ETHUSD",1749103253306,1.8685,2610.7,2610.6,9.884]
["bitfinex","ETHUSD",1749103253602,5.22017367,2610.7,2610.6,9.884]
["bitfinex","ETHUSD",1749103253811,5.74419104,2610.7,2610.6,9.884]
["bitfinex","ETHUSD",1749103254167,2.39251737,2610.7,2610.6,9.884]
["bitfinex","ETHUSD",1749103254371,5.22017367,2610.7,2610.6,9.884]
["bitfinex","ETHUSD",1749103257377,3.90167367,2610.7,2610.6,9.884]
["bitfinex","ETHUSD",1749103258003,0.55,2610.8,2610.6,9.884]
["bitfinex","ETHUSD",1749103258205,4.70157367,2610.9,2610.6,9.884]
["bitfinex","ETHUSD",1749103258206,1.3499,2610.9,2610.6,9.884]
["bitfinex","ETHUSD",1749103258393,0.02,2610.9,2610.6,9.884]
["bitfinex","ETHUSD",1749103265409,3.35167367,2610.7,2610.6,8.26]
["bitfinex","ETHUSD",1749103265599,3.35167367,2610.7,2610.6,9.882]
["bitfinex","ETHUSD",1749103265797,5.24277367,2610.7,2610.6,9.882]
["bitfinex","ETHUSD",1749103269330,4.69277367,2610.7,2610.6,9.882]
["bitfinex","ETHUSD",1749103269537,3.35167367,2610.7,2610.6,9.882]
["bitfinex","ETHUSD",1749103269742,0.55,2610.8,2610.6,9.882]
["bitfinex","ETHUSD",1749103269949,3.37167367,2610.9,2610.6,9.882]
["bitfinex","ETHUSD",1749103270116,0.02,2610.9,2610.6,9.882]
["bitfinex","ETHUSD",1749103271545,3.37167367,2610.9,2610.6,9.882]
["bitfinex","ETHUSD",1749103271747,0.02,2610.9,2610.6,9.882]
["bitfinex","ETHUSD",1749103274321,0.02,2610.9,2610.7,9.882]
["bitfinex","ETHUSD",1749103274540,0.02,2610.9,2610.8,1.622]
["bitfinex","ETHUSD",1749103275553,0.02,2610.9,2610.8,7.868]
["bitfinex","ETHUSD",1749103281056,3.37167367,2610.9,2610.8,7.868]
["bitfinex","ETHUSD",1749103281363,5.00034104,2610.9,2610.8,7.867]
["bitfinex","ETHUSD",1749103281673,4.66317367,2610.9,2610.7,8.26]
["bitfinex","ETHUSD",1749103281818,5.21317367,2610.9,2610.8,1.621]
["bitfinex","ETHUSD",1749103282586,5.21317367,2610.9,2610.7,8.26]
["bitfinex","ETHUSD",1749103282587,1.8113,2610.8,2610.7,8.26]
["bitfinex","ETHUSD",1749103282878,1.8113,2610.8,2610.7,9.881]
["bitfinex","ETHUSD",1749103283031,2.66476473,2610.8,2610.7,9.881]
["bitfinex","ETHUSD",1749103299998,1.40346473,2610.8,2610.7,9.881]
["bitfinex","ETHUSD",1749103300202,3.90167367,2610.8,2610.7,9.881]
["bitfinex","ETHUSD",1749103301500,3.89785417,2610.8,2610.7,9.881]
["bitfinex","ETHUSD",1749103303567,0.5461805,2610.8,2610.7,9.881]
["bitfinex","ETHUSD",1749103303904,3.89785417,2610.8,2610.7,9.881]
["bitfinex","ETHUSD",1749103306517,3.89785417,2610.8,2610.7,1.62]
["bitfinex","ETHUSD",1749103306705,4.42465959,2610.8,2610.7,1.62]
["bitfinex","ETHUSD",1749103308122,1.8666,2610.7,2610.6,8.261]
["bitfinex","ETHUSD",1749103308427,1.8666,2610.7,2610.6,9.881]
["bitfinex","ETHUSD",1749103308722,1.8666,2610.7,2610.6,8.261]
["bitfinex","ETHUSD",1749103308922,1.8666,2610.7,2610.6,9.881]
["bitfinex","ETHUSD",1749103309085,2.44310791,2610.7,2610.6,9.881]
["bitfinex","ETHUSD",1749103312447,2.44310791,2610.7,2609.1,3.35167367]
["bitfinex","ETHUSD",1749103312724,3.35167367,2610.3,2609.1,3.35167367]
["bitfinex","ETHUSD",1749103313708,3.35167367,2610.3,2609.2,6.242]
["bitfinex","ETHUSD",1749103315440,3.35167367,2610.3,2609.3,9.881]
["bitfinex","ETHUSD",1749103316726,3.35167367,2610.1,2609.4,9.881]
["bitfinex","ETHUSD",1749103316931,3.35167367,2610.1,2609.5,1.62]
["bitfinex","ETHUSD",1749103318200,3.35167367,2610.1,2609.6,6.241]
["bitfinex","ETHUSD",1749103318907,3.35167367,2610.1,2609.5,1.62]
["bitfinex","ETHUSD",1749103319112,3.35167367,2610.1,2609.6,6.241]
["bitfinex","ETHUSD",1749103320255,0.55,2610.2,2609.6,6.241]
["bitfinex","ETHUSD",1749103321067,1.2437,2610.5,2609.6,6.241]
["bitfinex","ETHUSD",1749103321265,4.59537367,2610.5,2609.6,6.241]
["bitfinex","ETHUSD",1749103324457,4.59537367,2610.5,2609.6,6.241]
["bitfinex","ETHUSD",1749103326122,0.55,2610.6,2609.6,9.59267367]
["bitfinex","ETHUSD",1749103330237,1.3759,2610.7,2609.6,9.59267367]
["bitfinex","ETHUSD",1749103334487,3.35167367,2610.6,2609.6,9.59267367]
["bitfinex","ETHUSD",1749103335181,1.3505,2610.5,2609.6,3.35167367]
["bitfinex","ETHUSD",1749103335371,1.3505,2610.5,2609.7,6.239]
["bitfinex","ETHUSD",1749103335970,3.35167367,2610.4,2609.5,1.62]
["bitfinex","ETHUSD",1749103336191,3.35167367,2610.4,2609.8,6.239]
["bitfinex","ETHUSD",1749103336390,3.35167367,2610.4,2609.9,6.239]
["bitfinex","ETHUSD",1749103337451,1.3502,2610.3,2610.0,8.261]
["bitfinex","ETHUSD",1749103337652,1.3502,2610.3,2610.1,1.617]
["bitfinex","ETHUSD",1749103337878,1.3502,2610.3,2610.2,1.617]
["bitfinex","ETHUSD",1749103340267,1.3655,2610.8,2610.2,2.24983367]
["bitfinex","ETHUSD",1749103340456,1.3655,2610.8,2610.2,1.617]
["bitfinex","ETHUSD",1749103340657,3.35167367,2610.7,2610.0,8.261]
["bitfinex","ETHUSD",1749103340890,3.35167367,2610.2,2610.1,7.855]
["bitfinex","ETHUSD",1749103341190,3.35167367,2610.2,2610.0,8.261]
["bitfinex","ETHUSD",1749103341403,1.8189,2610.1,2610.0,8.261]
["bitfinex","ETHUSD",1749103341582,1.8189,2610.1,2610.0,9.878]
["bitfinex","ETHUSD",1749103342573,1.2689,2610.1,2610.0,9.878]
["bitfinex","ETHUSD",1749103345561,1.2635,2610.3,2610.0,9.878]
["bitfinex","ETHUSD",1749103346405,1.3674,2610.5,2610.0,9.878]
["bitfinex","ETHUSD",1749103348679,1.3674,2610.5,2610.1,16.0]
["bitfinex","ETHUSD",1749103349875,3.35167367,2610.6,2610.1,16.0]
["bitfinex","ETHUSD",1749103350076,1.4223,2610.7,2610.1,16.0]
["bitfinex","ETHUSD",1749103354682,1.3671,2610.9,2610.1,16.0]
["bitfinex","ETHUSD",1749103355207,3.35167367,2610.8,2610.1,16.0]
["bitfinex","ETHUSD",1749103355530,3.35167367,2610.8,2610.0,9.878]
["bitfinex","ETHUSD",1749103357500,3.35167367,2610.8,2610.1,16.0]
["bitfinex","ETHUSD",1749103359828,3.35167367,2610.8,2610.0,9.878]
["bitfinex","ETHUSD",1749103360137,3.35167367,2610.8,2610.2,6.236]
["bitfinex","ETHUSD",1749103360834,0.02,2610.9,2610.2,6.236]
["bitfinex","ETHUSD",1749103361037,0.02,2610.9,2610.2,9.58767367]
["bitfinex","ETHUSD",1749103362035,0.02,2610.9,2610.4,3.35167367]
["bitfinex","ETHUSD",1749103362735,0.02,2610.9,2610.4,5.27190519]
["bitfinex","ETHUSD",1749103362935,0.02,2610.9,2610.6,3.35167367]
["bitfinex","ETHUSD",1749103363143,0.02,2610.9,2610.7,1.615]
["bitfinex","ETHUSD",1749103363537,0.00044117,2610.9,2610.7,1.615]
["bitfinex","ETHUSD",1749103363853,0.00044117,2610.9,2610.7,17.615]
["bitfinex","ETHUSD",1749103368045,0.00044117,2610.9,2610.7,1.615]
["bitfinex","ETHUSD",1749103369043,0.00044117,2610.9,2610.7,17.615]
["bitfinex","ETHUSD",1749103373330,0.00044117,2610.9,2610.8,3.35167367]
["bitfinex","ETHUSD",1749103377125,0.00044117,2610.9,2610.8,33.35167367]
["bitfinex","ETHUSD",1749103377320,0.02,2611.9,2610.8,33.35167367]
["bitfinex","ETHUSD",1749103377521,0.02,2611.9,2611.3,3.35167367]
["bitfinex","ETHUSD",1749103377735,0.02,2611.9,2611.4,16.105]
["bitfinex","ETHUSD",1749103382164,1.3638,2611.8,2611.4,16.105]
["bitfinex","ETHUSD",1749103382731,0.02,2611.9,2611.4,16.105]
["bitfinex","ETHUSD",1749103383237,0.02,2611.9,2611.4,9.873]
["bitfinex","ETHUSD",1749103383558,1.485,2611.8,2611.5,6.231]
["bitfinex","ETHUSD",1749103384474,1.485,2611.8,2611.4,9.873]
["bitfinex","ETHUSD",1749103384631,4.71117367,2611.7,2611.4,8.258]
["bitfinex","ETHUSD",1749103384833,1.3595,2611.5,2611.4,14.488]
["bitfinex","ETHUSD",1749103385055,1.3595,2611.5,2611.4,16.101]
["bitfinex","ETHUSD",1749103386040,1.3595,2611.5,2611.4,9.871]
["bitfinex","ETHUSD",1749103386262,1.3595,2611.5,2611.4,16.101]
["bitfinex","ETHUSD",1749103388181,1.3595,2611.5,2611.4,8.258]
["bitfinex","ETHUSD",1749103388512,5.18229104,2611.5,2611.4,9.871]
["bitfinex","ETHUSD",1749103388659,5.18229104,2611.5,2611.4,8.258]
["bitfinex","ETHUSD",1749103388868,5.73229104,2611.5,2611.4,9.871]
["bitfinex","ETHUSD",1749103399822,1.3595,2611.5,2611.4,9.871]
["bitfinex","ETHUSD",1749103400563,1.4897,2611.8,2611.4,9.871]
["bitfinex","ETHUSD",1749103401754,1.4897,2611.8,2611.5,9.871]
["bitfinex","ETHUSD",1749103401955,4.84137367,2611.8,2611.5,9.871]
["bitfinex","ETHUSD",1749103402865,4.84137367,2611.8,2611.5,16.1]
["bitfinex","ETHUSD",1749103403019,5.38251104,2611.8,2611.5,16.1]
["bitfinex","ETHUSD",1749103403620,5.38251104,2611.8,2611.6,6.229]
["bitfinex","ETHUSD",1749103404954,1.9054,2611.7,2611.6,6.229]
["bitfinex","ETHUSD",1749103406655,1.9054,2611.7,2611.5,8.258]
["bitfinex","ETHUSD",1749103406869,5.28457367,2611.6,2611.5,8.258]
["bitfinex","ETHUSD",1749103407024,5.86714477,2611.6,2611.5,9.871]
["bitfinex","ETHUSD",1749103411985,2.5154711,2611.6,2611.5,9.871]
["bitfinex","ETHUSD",1749103412188,5.28457367,2611.6,2611.5,9.871]
["bitfinex","ETHUSD",1749103413058,5.28457367,2611.6,2611.5,9.869]
["bitfinex","ETHUSD",1749103417948,4.73457367,2611.6,2611.5,9.869]
["bitfinex","ETHUSD",1749103418273,5.28457367,2611.6,2611.5,9.869]
["bitfinex","ETHUSD",1749103426855,5.28457367,2611.6,2611.5,16.097]
["bitfinex","ETHUSD",1749103427055,5.86714477,2611.6,2611.5,16.097]
["bitfinex","ETHUSD",1749103433230,5.86714477,2611.6,2611.5,9.869]
["bitfinex","ETHUSD",1749103434304,5.86714477,2611.6,2611.5,16.096]
["bitfinex","ETHUSD",1749103441622,1.1325711,2611.6,2611.5,16.096]
["bitfinex","ETHUSD",1749103441935,3.90167367,2611.6,2611.5,16.096]
["bitfinex","ETHUSD",1749103445811,0.55,2611.7,2611.5,16.096]
["bitfinex","ETHUSD",1749103446636,3.35167367,2611.8,2611.5,16.096]
["bitfinex","ETHUSD",1749103451538,0.02,2611.9,2611.5,16.096]
["bitfinex","ETHUSD",1749103453231,3.37167367,2611.9,2611.6,23.833]
["bitfinex","ETHUSD",1749103453432,3.37167367,2611.9,2611.8,16.0]
["bitfinex","ETHUSD",1749103453826,0.02,2611.9,2611.8,16.0]
["bitfinex","ETHUSD",1749103463839,0.02,2611.9,2611.6,16.0]
["bitfinex","ETHUSD",1749103464043,0.02,2611.9,2611.8,23.831]
["bitfinex","ETHUSD",1749103467535,0.02,2611.9,2611.8,16.0]
["bitfinex","ETHUSD",1749103467871,0.02,2611.9,2611.8,23.831]
["bitfinex","ETHUSD",1749103468965,0.02,2611.9,2611.8,23.83]
["bitfinex","ETHUSD",1749103470437,0.02,2611.9,2611.8,16.0]
["bitfinex","ETHUSD",1749103470679,0.02,2611.9,2611.8,23.83]
["bitfinex","ETHUSD",1749103470871,0.02,2611.9,2611.8,16.0]
["bitfinex","ETHUSD",1749103471279,0.02,2611.9,2611.8,7.83]
["bitfinex","ETHUSD",1749103471672,0.02,2611.9,2611.8,1.609]
["bitfinex","ETHUSD",1749103471878,0.02,2611.9,2611.8,7.83]
["bitfinex","ETHUSD",1749103472650,0.02,2611.9,2611.6,16.0]
["bitfinex","ETHUSD",1749103472858,0.02,2611.9,2611.8,16.0]
["bitfinex","ETHUSD",1749103473874,0.02,2611.9,2611.7,7.83]
["bitfinex","ETHUSD",1749103474073,0.02,2611.9,2611.8,7.828]
["bitfinex","ETHUSD",1749103475245,0.02,2611.9,2611.5,8.258]
["bitfinex","ETHUSD",1749103475446,0.02,2611.9,2611.8,7.828]
["bitfinex","ETHUSD",1749103475847,0.02,2611.9,2611.6,16.0]
["bitfinex","ETHUSD",1749103476078,0.02,2611.9,2611.7,7.828]
["bitfinex","ETHUSD",1749103480570,0.02,2611.9,2611.7,1.607]
["bitfinex","ETHUSD",1749103481085,0.02,2611.9,2611.6,16.0]
["bitfinex","ETHUSD",1749103481086,0.57,2611.9,2611.6,16.0]
["bitfinex","ETHUSD",1749103481383,0.57,2611.9,2611.8,1.607]
["bitfinex","ETHUSD",1749103482276,0.57,2611.9,2611.5,8.258]
["bitfinex","ETHUSD",1749103482277,2.0405,2611.9,2611.5,8.258]
["bitfinex","ETHUSD",1749103482574,2.0405,2611.9,2611.6,7.828]
["bitfinex","ETHUSD",1749103482774,3.90167367,2611.7,2611.5,8.258]
["bitfinex","ETHUSD",1749103483085,2.0205,2611.6,2611.5,8.258]
["bitfinex","ETHUSD",1749103483290,2.0205,2611.6,2611.5,9.865]
["bitfinex","ETHUSD",1749103484555,2.0205,2611.6,2611.5,25.865]
["bitfinex","ETHUSD",1749103484885,2.0205,2611.6,2611.5,9.865]
["bitfinex","ETHUSD",1749103488196,2.0205,2611.6,2611.5,8.258]
["bitfinex","ETHUSD",1749103488382,2.6116391,2611.6,2611.5,8.258]
["bitfinex","ETHUSD",1749103488589,2.6116391,2611.6,2611.5,9.866]
["bitfinex","ETHUSD",1749103489501,5.96331277,2611.6,2611.5,9.866]
["bitfinex","ETHUSD",1749103493383,5.37217367,2611.6,2611.5,9.866]
["bitfinex","ETHUSD",1749103493837,2.0205,2611.6,2611.5,9.866]
["bitfinex","ETHUSD",1749103493980,3.37167367,2611.9,2611.6,16.0]
["bitfinex","ETHUSD",1749103494299,3.37167367,2611.9,2611.5,9.866]
["bitfinex","ETHUSD",1749103496614,3.35167367,2611.7,2611.5,9.866]
["bitfinex","ETHUSD",1749103497695,3.35167367,2611.7,2611.5,8.258]
["bitfinex","ETHUSD",1749103497881,3.35167367,2611.7,2611.6,7.829]
["bitfinex","ETHUSD",1749103498077,0.55,2611.6,2611.5,8.258]
["bitfinex","ETHUSD",1749103498282,0.55,2611.6,2611.5,16.087]
["bitfinex","ETHUSD",1749103498937,1.9698,2611.6,2611.5,8.258]
["bitfinex","ETHUSD",1749103499227,2.35996737,2611.6,2611.5,9.866]
["bitfinex","ETHUSD",1749103499593,2.35996737,2611.6,2611.5,8.258]
["bitfinex","ETHUSD",1749103499796,2.35996737,2611.6,2611.5,9.866]
["bitfinex","ETHUSD",1749103500254,2.35996737,2611.6,2611.5,8.258]
["bitfinex","ETHUSD",1749103500547,2.35996737,2611.6,2611.5,9.866]
["bitfinex","ETHUSD",1749103504188,2.35613823,2611.6,2611.5,9.866]
["bitfinex","ETHUSD",1749103506221,4.2880119,2611.6,2611.5,9.866]
["bitfinex","ETHUSD",1749103508646,5.7377119,2611.6,2611.5,9.866]
["bitfinex","ETHUSD",1749103510941,5.7377119,2611.6,2611.5,9.865]
["bitfinex","ETHUSD",1749103512143,5.7377119,2611.6,2611.2,8.259]
["bitfinex","ETHUSD",1749103512348,0.55,2611.5,2611.3,7.828]
["bitfinex","ETHUSD",1749103512644,3.90167367,2611.4,2611.3,7.828]
["bitfinex","ETHUSD",1749103512846,0.55,2611.3,2611.2,8.259]
["bitfinex","ETHUSD",1749103513046,1.9017,2611.3,2611.2,9.866]
["bitfinex","ETHUSD",1749103514511,1.9017,2611.3,2609.8,3.35167367]
["bitfinex","ETHUSD",1749103514512,0.02,2610.9,2610.0,3.35167367]
["bitfinex","ETHUSD",1749103515121,0.02,2610.9,2610.2,3.35167367]
["bitfinex","ETHUSD",1749103515453,0.02,2610.9,2610.3,9.866]
["bitfinex","ETHUSD",1749103515842,0.02,2610.9,2610.4,6.22]
["bitfinex","ETHUSD",1749103516217,0.02,2610.9,2610.5,16.0]
["bitfinex","ETHUSD",1749103517350,0.02,2610.9,2610.4,16.0]
["bitfinex","ETHUSD",1749103517528,0.02,2610.9,2610.7,16.0]
["bitfinex","ETHUSD",1749103517729,0.02,2610.9,2610.6,1.607]
["bitfinex","ETHUSD",1749103517934,0.02,2610.9,2610.8,22.22]
["bitfinex","ETHUSD",1749103518373,0.02,2610.9,2610.8,16.0]
["bitfinex","ETHUSD",1749103518654,0.02,2610.9,2610.8,23.827]
["bitfinex","ETHUSD",1749103520733,0.02,2610.9,2610.8,17.607]
["bitfinex","ETHUSD",1749103520959,0.02,2610.9,2610.8,23.827]
["bitfinex","ETHUSD",1749103521328,0.57,2610.9,2610.8,17.607]
["bitfinex","ETHUSD",1749103521664,0.57,2610.9,2610.8,23.827]
["bitfinex","ETHUSD",1749103522428,0.57,2610.9,2610.8,17.607]
["bitfinex","ETHUSD",1749103522636,0.57,2610.9,2610.8,23.827]
["bitfinex","ETHUSD",1749103523253,0.57,2610.9,2609.5,0.31525414]
["bitfinex","ETHUSD",1749103523254,2.42826737,2610.9,2609.5,0.31525414]
["bitfinex","ETHUSD",1749103523462,3.35167367,2610.0,2609.6,9.866]
["bitfinex","ETHUSD",1749103523661,3.35167367,2609.8,2609.7,1.607]
["bitfinex","ETHUSD",1749103524036,0.55,2609.9,2609.7,1.607]
["bitfinex","ETHUSD",1749103524434,0.55,2609.9,2609.7,17.607]
["bitfinex","ETHUSD",1749103524887,3.35167367,2610.0,2609.7,17.607]
["bitfinex","ETHUSD",1749103535474,3.90167367,2610.0,2609.9,16.0]
["bitfinex","ETHUSD",1749103537170,0.55,2609.9,2609.7,1.607]
["bitfinex","ETHUSD",1749103537490,0.55,2610.1,2609.8,6.222]
["bitfinex","ETHUSD",1749103537651,0.74907,2610.1,2609.8,6.222]
["bitfinex","ETHUSD",1749103538452,3.90167367,2609.9,2609.8,6.222]
["bitfinex","ETHUSD",1749103541755,3.90167367,2609.9,2609.7,1.607]
["bitfinex","ETHUSD",1749103542058,3.90167367,2609.9,2609.8,1.606]
["bitfinex","ETHUSD",1749103542272,3.90167367,2609.9,2609.7,8.263]
["bitfinex","ETHUSD",1749103542273,1.9051,2609.8,2609.7,8.263]
["bitfinex","ETHUSD",1749103542488,5.64694104,2609.8,2609.7,9.869]
["bitfinex","ETHUSD",1749103555511,5.64664104,2609.8,2609.7,9.869]
["bitfinex","ETHUSD",1749103558776,1.8686,2609.7,2609.6,1.607]
["bitfinex","ETHUSD",1749103558976,1.8686,2609.6,2609.5,1.607]
["bitfinex","ETHUSD",1749103559225,6.16450099,2609.6,2609.5,1.607]
["bitfinex","ETHUSD",1749103564184,9.99650589,2609.6,2609.5,1.607]
["bitfinex","ETHUSD",1749103564391,6.16450099,2609.6,2609.5,1.607]
["bitfinex","ETHUSD",1749103566814,9.99650589,2609.6,2609.5,1.607]
["bitfinex","ETHUSD",1749103567330,6.16450099,2609.6,2609.5,1.607]
["bitfinex","ETHUSD",1749103567829,9.99650589,2609.6,2609.5,1.607]
["bitfinex","ETHUSD",1749103568711,6.16450099,2609.6,2609.5,1.607]
["bitfinex","ETHUSD",1749103571623,9.99650589,2609.6,2609.5,1.607]
["bitfinex","ETHUSD",1749103572121,0.55,2609.4,2608.7,8.264]
["bitfinex","ETHUSD",1749103572288,7.73485367,2608.8,2608.7,8.264]
["bitfinex","ETHUSD",1749103572490,9.12095367,2608.8,2608.7,8.264]
["bitfinex","ETHUSD",1749103572715,5.28777367,2608.8,2608.7,8.264]
["bitfinex","ETHUSD",1749103573491,0.55,2608.7,2608.5,1.606]
["bitfinex","ETHUSD",1749103573689,4.43045104,2608.6,2608.5,1.606]
["bitfinex","ETHUSD",1749103574126,1.9475,2608.5,2608.4,1.606]
["bitfinex","ETHUSD",1749103574421,5.29917367,2608.5,2608.4,1.606]
["bitfinex","ETHUSD",1749103574987,5.29917367,2608.5,2606.7,3.32167367]
["bitfinex","ETHUSD",1749103575228,3.35167367,2607.8,2606.7,3.63692781]
["bitfinex","ETHUSD",1749103575431,0.55,2607.7,2606.8,9.872]
["bitfinex","ETHUSD",1749103576192,0.55,2607.7,2606.9,6.223]
["bitfinex","ETHUSD",1749103577404,1.3975,2608.5,2607.2,3.35167367]
["bitfinex","ETHUSD",1749103577405,3.35167367,2608.2,2607.2,3.35167367]
["bitfinex","ETHUSD",1749103577605,0.55,2608.1,2607.2,3.35167367]
["bitfinex","ETHUSD",1749103577900,0.55,2607.9,2606.9,6.53825414]
["bitfinex","ETHUSD",1749103578214,0.55,2607.7,2606.9,6.223]
["bitfinex","ETHUSD",1749103579334,0.55,2607.7,2607.0,16.0]
["bitfinex","ETHUSD",1749103580717,0.55,2607.5,2606.9,16.0]
["bitfinex","ETHUSD",1749103580921,0.55,2607.5,2607.1,1.606]
["bitfinex","ETHUSD",1749103581117,0.55,2607.5,2607.2,17.606]
["bitfinex","ETHUSD",1749103581343,0.55,2607.3,2606.8,8.266]
["bitfinex","ETHUSD",1749103581643,0.55,2607.1,2606.9,7.83]
["bitfinex","ETHUSD",1749103581837,0.55,2607.1,2607.0,16.0]
["bitfinex","ETHUSD",1749103582244,0.55,2607.1,2606.9,17.606]
["bitfinex","ETHUSD",1749103582534,0.55,2607.1,2606.9,1.606]
["bitfinex","ETHUSD",1749103582833,0.55,2607.1,2606.9,17.606]
["bitfinex","ETHUSD",1749103583033,0.55,2607.1,2607.0,1.607]
["bitfinex","ETHUSD",1749103584617,1.3631,2607.0,2606.1,0.02]
["bitfinex","ETHUSD",1749103584822,1.3631,2607.0,2606.2,1.607]
["bitfinex","ETHUSD",1749103584823,3.35167367,2606.4,2606.2,1.607]
["bitfinex","ETHUSD",1749103585204,0.55,2606.3,2606.2,1.607]
["bitfinex","ETHUSD",1749103585705,1.3253,2606.8,2606.2,1.607]
["bitfinex","ETHUSD",1749103585902,0.55,2606.9,2606.2,1.607]
["bitfinex","ETHUSD",1749103586348,0.55,2607.0,2606.2,1.607]
["bitfinex","ETHUSD",1749103586627,10.05968786,2607.8,2606.2,1.607]
["bitfinex","ETHUSD",1749103586628,0.55,2606.6,2606.2,1.607]
["bitfinex","ETHUSD",1749103586851,0.55,2606.4,2606.2,1.607]
["bitfinex","ETHUSD",1749103588299,1.9485,2606.4,2606.2,1.607]
["bitfinex","ETHUSD",1749103589443,0.55,2606.4,2606.2,1.607]
["bitfinex","ETHUSD",1749103591513,1.3217,2606.6,2606.2,1.607]
["bitfinex","ETHUSD",1749103591719,0.55,2606.5,2606.2,1.607]
["bitfinex","ETHUSD",1749103591933,0.55,2606.8,2606.2,1.607]
["bitfinex","ETHUSD",1749103592332,1.2946,2607.2,2606.3,16.0]
["bitfinex","ETHUSD",1749103592920,0.55,2607.1,2606.3,16.0]
["bitfinex","ETHUSD",1749103593126,0.55,2607.1,2606.2,1.607]
["bitfinex","ETHUSD",1749103593332,3.35167367,2607.3,2606.2,1.607]
["bitfinex","ETHUSD",1749103593647,0.55,2607.2,2606.2,17.607]
["bitfinex","ETHUSD",1749103593812,3.35167367,2607.3,2606.2,17.607]
["bitfinex","ETHUSD",1749103594342,0.55,2607.2,2606.2,17.607]
["bitfinex","ETHUSD",1749103594653,0.55,2607.4,2606.3,3.35167367]
["bitfinex","ETHUSD",1749103595632,3.90167367,2607.4,2606.3,3.35167367]
["bitfinex","ETHUSD",1749103595828,3.35167367,2607.4,2606.3,3.35167367]
["bitfinex","ETHUSD",1749103596017,1.3891,2607.5,2606.3,3.35167367]
["bitfinex","ETHUSD",1749103596236,0.55,2607.4,2606.3,3.35167367]
["bitfinex","ETHUSD",1749103596663,0.55,2607.4,2606.4,16.0]
["bitfinex","ETHUSD",1749103599334,3.83395507,2608.3,2606.2,1.607]
["bitfinex","ETHUSD",1749103599335,1.3116,2608.2,2606.8,16.0]
["bitfinex","ETHUSD",1749103599536,0.55,2607.7,2606.9,1.607]
["bitfinex","ETHUSD",1749103601545,0.55,2607.7,2607.0,1.607]
["bitfinex","ETHUSD",1749103601692,0.55,2607.5,2607.0,1.607]
["bitfinex","ETHUSD",1749103603368,0.55,2607.5,2607.0,17.607]
["bitfinex","ETHUSD",1749103605888,0.57,2607.9,2607.0,17.607]
["bitfinex","ETHUSD",1749103611472,0.55,2607.7,2607.0,17.607]
["bitfinex","ETHUSD",1749103612700,0.02,2607.9,2607.0,17.607]
["bitfinex","ETHUSD",1749103612871,0.57,2607.9,2607.2,16.0]
["bitfinex","ETHUSD",1749103613077,0.57,2607.9,2607.4,16.0]
["bitfinex","ETHUSD",1749103613273,0.55,2607.7,2607.4,16.0]
["bitfinex","ETHUSD",1749103614501,0.55,2607.7,2607.4,8.75677328]
["bitfinex","ETHUSD",1749103618459,0.55,2607.5,2607.3,8.271]
["bitfinex","ETHUSD",1749103618675,1.07456737,2607.5,2607.3,8.271]
["bitfinex","ETHUSD",1749103618982,0.55,2607.5,2607.3,8.271]
["bitfinex","ETHUSD",1749103621522,0.55,2607.7,2607.3,8.271]
["bitfinex","ETHUSD",1749103621727,0.02,2607.9,2607.3,11.62267367]
["bitfinex","ETHUSD",1749103621896,0.02,2607.9,2607.5,3.35167367]
["bitfinex","ETHUSD",1749103622096,0.02,2607.9,2607.6,1.606]
["bitfinex","ETHUSD",1749103623104,0.02,2607.9,2607.7,3.35167367]
["bitfinex","ETHUSD",1749103623307,0.02,2607.9,2607.8,6.225]
["bitfinex","ETHUSD",1749103623619,0.02,2607.9,2607.7,3.35167367]
["bitfinex","ETHUSD",1749103623828,0.02,2607.9,2607.8,6.225]
["bitfinex","ETHUSD",1749103625130,0.02,2607.9,2607.3,8.271]
["bitfinex","ETHUSD",1749103625316,0.02,2607.9,2607.8,1.606]
["bitfinex","ETHUSD",1749103625813,0.02,2607.9,2607.8,7.83]
["bitfinex","ETHUSD",1749103628731,0.02,2607.9,2607.8,11.18167367]
["bitfinex","ETHUSD",1749103631559,0.02,2607.9,2607.8,7.83]
["bitfinex","ETHUSD",1749103635144,0.02,2607.9,2607.8,1.606]
["bitfinex","ETHUSD",1749103635357,0.02,2607.9,2607.3,8.271]
["bitfinex","ETHUSD",1749103635636,1.3269,2607.8,2607.4,1.605]
["bitfinex","ETHUSD",1749103635842,1.3269,2607.8,2607.4,7.828]
["bitfinex","ETHUSD",1749103636808,0.02,2607.9,2607.4,7.828]
["bitfinex","ETHUSD",1749103637009,0.02,2607.9,2607.4,11.17967367]
["bitfinex","ETHUSD",1749103638143,0.02,2607.9,2607.4,7.828]
["bitfinex","ETHUSD",1749103641228,0.02,2607.9,2607.4,1.605]
["bitfinex","ETHUSD",1749103641435,0.02,2607.9,2607.5,6.223]
["bitfinex","ETHUSD",1749103641743,0.02,2607.9,2607.6,9.874]
["bitfinex","ETHUSD",1749103642744,0.02,2607.9,2607.6,16.097]
["bitfinex","ETHUSD",1749103642949,0.55,2607.8,2607.6,16.097]
["bitfinex","ETHUSD",1749103643449,0.55,2607.8,2607.6,9.874]
["bitfinex","ETHUSD",1749103644614,0.55,2607.8,2607.6,8.269]
["bitfinex","ETHUSD",1749103644818,0.02,2607.9,2607.7,1.605]
["bitfinex","ETHUSD",1749103645219,1.879,2607.8,2607.7,1.605]
["bitfinex","ETHUSD",1749103646159,0.55,2607.7,2607.6,8.269]
["bitfinex","ETHUSD",1749103646364,0.55,2607.7,2607.6,9.874]
["bitfinex","ETHUSD",1749103647552,0.57,2607.9,2607.6,9.874]
["bitfinex","ETHUSD",1749103650068,0.02,2607.9,2607.7,3.35167367]
["bitfinex","ETHUSD",1749103655180,0.02,2607.9,2607.8,13.22467367]
["bitfinex","ETHUSD",1749103656379,0.02,2607.9,2607.8,19.44767367]
["bitfinex","ETHUSD",1749103657242,0.02,2607.9,2607.8,11.61967367]
["bitfinex","ETHUSD",1749103657556,0.02,2607.9,2607.8,8.268]
["bitfinex","ETHUSD",1749103657762,0.02,2607.9,2607.8,16.096]
["bitfinex","ETHUSD",1749103658490,0.02,2607.9,2607.8,16.095]
["bitfinex","ETHUSD",1749103659573,0.02,2607.9,2607.8,19.44667367]
["bitfinex","ETHUSD",1749103660063,0.02,2607.9,2607.8,16.095]
["bitfinex","ETHUSD",1749103662999,0.02,2607.9,2607.8,8.268]
["bitfinex","ETHUSD",1749103663304,0.02,2607.9,2607.8,16.095]
["bitfinex","ETHUSD",1749103663670,0.02,2607.9,2607.8,9.873]
["bitfinex","ETHUSD",1749103664005,0.02,2607.9,2607.8,16.095]
["bitfinex","ETHUSD",1749103664170,0.02,2607.9,2607.8,8.268]
["bitfinex","ETHUSD",1749103664370,0.02,2607.9,2607.8,16.095]
["bitfinex","ETHUSD",1749103664897,0.02,2607.9,2607.8,9.873]
["bitfinex","ETHUSD",1749103665884,0.02,2607.9,2607.8,16.095]
["bitfinex","ETHUSD",1749103667682,0.02,2607.9,2607.8,9.873]
["bitfinex","ETHUSD",1749103667888,0.02,2607.9,2607.8,16.095]
["bitfinex","ETHUSD",1749103668912,0.02,2607.9,2607.8,19.44667367]
["bitfinex","ETHUSD",1749103669410,0.02,2607.9,2607.8,16.095]
["bitfinex","ETHUSD",1749103677330,0.02,2607.9,2607.8,9.873]
["bitfinex","ETHUSD",1749103678533,0.02,2607.9,2607.8,16.095]
["bitfinex","ETHUSD",1749103681455,0.02,2607.9,2607.8,8.268]
["bitfinex","ETHUSD",1749103681600,0.02,2607.9,2607.8,16.095]
["bitfinex","ETHUSD",1749103699472,0.02,2607.9,2607.8,9.873]
["bitfinex","ETHUSD",1749103699632,0.02,2607.9,2607.8,16.095]
["bitfinex","ETHUSD",1749103700333,0.02,2607.9,2607.8,9.873]
["bitfinex","ETHUSD",1749103701363,0.02,2607.9,2607.8,13.22467367]
["bitfinex","ETHUSD",1749103701678,0.02,2607.9,2607.8,19.44667367]
["bitfinex","ETHUSD",1749103703473,0.02,2607.9,2607.8,16.095]
["bitfinex","ETHUSD",1749103705962,0.02,2607.9,2607.8,9.873]
["bitfinex","ETHUSD",1749103706167,0.02,2607.9,2607.8,16.095]
["bitfinex","ETHUSD",1749103706880,0.02,2607.9,2607.8,9.873]
["bitfinex","ETHUSD",1749103707049,0.02,2607.9,2607.8,8.268]
["bitfinex","ETHUSD",1749103707244,0.02,2607.9,2607.8,16.095]
["bitfinex","ETHUSD",1749103709470,0.02,2607.9,2607.8,19.44667367]
["bitfinex","ETHUSD",1749103709671,0.02,2607.9,2607.8,49.44667367]
["bitfinex","ETHUSD",1749103710075,0.00121505,2607.9,2607.8,52.79834734]
["bitfinex","ETHUSD",1749103710244,0.00121505,2607.9,2607.8,49.44667367]
["bitfinex","ETHUSD",1749103710450,0.00121505,2607.9,2607.8,46.72303667]
["bitfinex","ETHUSD",1749103711291,0.00121505,2607.9,2607.8,50.07471034]
["bitfinex","ETHUSD",1749103711584,0.00121505,2607.9,2607.8,46.72303667]
["bitfinex","ETHUSD",1749103713184,0.00121505,2607.9,2607.8,46.72203667]
["bitfinex","ETHUSD",1749103716682,0.00121505,2607.9,2607.8,50.07371034]
["bitfinex","ETHUSD",1749103716893,0.00121505,2607.9,2607.8,46.72203667]
["bitfinex","ETHUSD",1749103719792,0.02,2608.9,2608.0,40.0]
["bitfinex","ETHUSD",1749103719988,0.02,2608.9,2608.6,3.35167367]
["bitfinex","ETHUSD",1749103720167,0.02,2608.9,2608.7,1.604]
["bitfinex","ETHUSD",1749103720369,0.02,2608.9,2608.8,6.22]
["bitfinex","ETHUSD",1749103723372,0.02,2608.9,2608.8,14.485]
["bitfinex","ETHUSD",1749103723976,0.02,2608.9,2608.8,16.089]
["bitfinex","ETHUSD",1749103726497,0.02,2608.9,2608.8,35.44067367]
["bitfinex","ETHUSD",1749103727064,0.02,2608.9,2608.8,13.22067367]
["bitfinex","ETHUSD",1749103728264,0.02,2608.9,2608.8,19.43967367]
["bitfinex","ETHUSD",1749103729188,0.02,2608.9,2608.8,35.43967367]
["bitfinex","ETHUSD",1749103729977,0.0014418,2608.9,2608.8,35.43967367]
["bitfinex","ETHUSD",1749103734810,0.0014418,2608.9,2608.8,57.99386367]
["bitfinex","ETHUSD",1749103735006,0.0014418,2608.9,2608.8,54.94916367]
["bitfinex","ETHUSD",1749103735220,0.0014418,2608.9,2608.8,47.73409767]
["bitfinex","ETHUSD",1749103736407,0.0014418,2608.9,2608.8,45.89515767]
["bitfinex","ETHUSD",1749103736613,0.0014418,2608.9,2608.8,42.34984967]
["bitfinex","ETHUSD",1749103736807,0.0014418,2608.9,2608.8,39.86845167]
["bitfinex","ETHUSD",1749103739432,0.0014418,2608.9,2608.8,29.22067367]
["bitfinex","ETHUSD",1749103739638,0.0014418,2608.9,2608.8,35.43867367]
["bitfinex","ETHUSD",1749103741218,0.00011281,2608.9,2608.8,42.09487667]
["bitfinex","ETHUSD",1749103742257,0.00011281,2608.9,2608.8,49.27973034]
["bitfinex","ETHUSD",1749103742461,0.00011281,2608.9,2608.8,51.19533736]
["bitfinex","ETHUSD",1749103742614,0.00011281,2608.9,2608.8,51.74533736]
["bitfinex","ETHUSD",1749103742814,0.02,2609.9,2609.0,30.0]
["bitfinex","ETHUSD",1749103743051,0.02,2609.9,2609.5,3.35167367]
["bitfinex","ETHUSD",1749103743252,0.02,2609.9,2609.6,17.604]
["bitfinex","ETHUSD",1749103743627,0.02,2609.9,2609.8,16.0]
["bitfinex","ETHUSD",1749103743831,0.02,2609.9,2609.8,22.217]
["bitfinex","ETHUSD",1749103747066,0.02,2609.9,2609.8,42.652771]
["bitfinex","ETHUSD",1749103747264,0.02,2609.9,2609.8,28.604078]
["bitfinex","ETHUSD",1749103747557,0.02,2609.9,2609.8,28.391877]
["bitfinex","ETHUSD",1749103747922,0.02,2609.9,2609.8,27.867705]
["bitfinex","ETHUSD",1749103752161,0.02,2609.9,2609.8,25.4218]
["bitfinex","ETHUSD",1749103752462,0.02,2609.9,2609.8,24.753]
["bitfinex","ETHUSD",1749103754140,0.00179054,2609.9,2609.8,24.753]
["bitfinex","ETHUSD",1749103754537,1.3694,2610.8,2609.8,24.753]
["bitfinex","ETHUSD",1749103754756,1.3694,2610.8,2610.4,3.35167367]
["bitfinex","ETHUSD",1749103754960,1.3694,2610.8,2610.5,9.864]
["bitfinex","ETHUSD",1749103758563,1.3694,2610.8,2610.6,9.863]
["bitfinex","ETHUSD",1749103759741,1.3694,2610.8,2610.6,8.26]
["bitfinex","ETHUSD",1749103759942,1.3694,2610.8,2610.7,7.817]
["bitfinex","ETHUSD",1749103760277,1.3694,2610.8,2610.7,1.603]
["bitfinex","ETHUSD",1749103760568,1.3694,2610.8,2610.7,7.817]
["bitfinex","ETHUSD",1749103764270,1.3694,2610.8,2610.6,8.26]
["bitfinex","ETHUSD",1749103764476,1.3694,2610.8,2610.7,7.817]
["bitfinex","ETHUSD",1749103765069,1.3694,2610.8,2610.7,1.603]
["bitfinex","ETHUSD",1749103765579,1.9223,2610.7,2610.6,8.26]
["bitfinex","ETHUSD",1749103765744,1.9223,2610.7,2610.6,9.863]
["bitfinex","ETHUSD",1749103765945,5.27397367,2610.7,2610.6,9.863]
["bitfinex","ETHUSD",1749103766141,1.9223,2610.6,2610.5,8.259]
["bitfinex","ETHUSD",1749103766374,5.27397367,2610.6,2610.5,9.862]
["bitfinex","ETHUSD",1749103766579,5.84878177,2610.6,2610.5,9.862]
["bitfinex","ETHUSD",1749103767080,5.84878177,2610.6,2610.5,8.259]
["bitfinex","ETHUSD",1749103767256,1.3866,2610.4,2609.8,6.214]
["bitfinex","ETHUSD",1749103767451,1.3866,2610.0,2609.9,1.603]
["bitfinex","ETHUSD",1749103769864,1.9366,2610.0,2609.9,1.603]
["bitfinex","ETHUSD",1749103770068,2.13026,2610.0,2609.9,1.603]
["bitfinex","ETHUSD",1749103770252,1.4077,2609.9,2608.3,2.53309411]
["bitfinex","ETHUSD",1749103770466,1.4077,2609.9,2609.0,3.35167367]
["bitfinex","ETHUSD",1749103770717,1.4077,2609.9,2609.1,1.603]
["bitfinex","ETHUSD",1749103771366,1.4077,2609.9,2609.2,6.214]
["bitfinex","ETHUSD",1749103771563,1.4077,2609.9,2609.2,9.56567367]
["bitfinex","ETHUSD",1749103773003,1.4077,2609.9,2609.1,1.603]
["bitfinex","ETHUSD",1749103773164,0.55,2609.8,2609.1,1.603]
["bitfinex","ETHUSD",1749103773369,1.4325,2609.7,2609.2,6.215]
["bitfinex","ETHUSD",1749103773568,1.4325,2609.7,2608.8,3.35167367]
["bitfinex","ETHUSD",1749103773569,1.4325,2609.7,2609.3,7.818]
["bitfinex","ETHUSD",1749103774579,1.4325,2609.7,2609.4,7.818]
["bitfinex","ETHUSD",1749103775295,1.4325,2609.7,2609.5,8.261]
["bitfinex","ETHUSD",1749103775903,1.3298,2610.5,2609.5,8.261]
["bitfinex","ETHUSD",1749103776069,3.35167367,2610.4,2609.5,8.261]
["bitfinex","ETHUSD",1749103776271,0.55,2610.2,2609.5,8.261]
["bitfinex","ETHUSD",1749103776607,1.359,2610.1,2609.5,8.261]
["bitfinex","ETHUSD",1749103780324,1.359,2610.1,2609.6,3.35167367]
["bitfinex","ETHUSD",1749103781013,1.359,2610.1,2609.5,8.261]
["bitfinex","ETHUSD",1749103782418,1.3614,2610.3,2609.8,3.35167367]
["bitfinex","ETHUSD",1749103782988,1.3614,2610.3,2609.6,3.35167367]
["bitfinex","ETHUSD",1749103785392,1.3614,2610.3,2609.5,8.261]
["bitfinex","ETHUSD",1749103785590,1.3614,2610.3,2609.6,1.602]
["bitfinex","ETHUSD",1749103785790,1.3614,2610.3,2609.7,6.215]
["bitfinex","ETHUSD",1749103786017,1.3672,2610.2,2609.7,6.215]
["bitfinex","ETHUSD",1749103786220,1.3672,2610.2,2609.8,7.817]
["bitfinex","ETHUSD",1749103789224,1.3672,2610.2,2609.9,16.0]
["bitfinex","ETHUSD",1749103792437,1.3672,2610.2,2610.0,1.602]
["bitfinex","ETHUSD",1749103792615,1.4217,2610.1,2610.0,1.602]
["bitfinex","ETHUSD",1749103792794,1.4217,2610.1,2610.0,23.817]
["bitfinex","ETHUSD",1749103793123,1.9717,2610.1,2610.0,17.602]
["bitfinex","ETHUSD",1749103793735,1.9717,2610.1,2610.0,1.602]
["bitfinex","ETHUSD",1749103797642,1.4217,2610.1,2610.0,1.602]
["bitfinex","ETHUSD",1749103798144,0.55,2610.5,2610.0,1.602]
["bitfinex","ETHUSD",1749103799703,1.4428,2610.6,2610.0,1.602]
["bitfinex","ETHUSD",1749103800109,0.55,2610.5,2610.0,1.602]
["bitfinex","ETHUSD",1749103800343,1.4428,2610.6,2610.0,1.602]
["bitfinex","ETHUSD",1749103801908,1.4428,2610.6,2610.2,16.0]
["bitfinex","ETHUSD",1749103802233,1.4428,2610.6,2610.2,10.0]
["bitfinex","ETHUSD",1749103802948,1.3744,2610.4,2609.5,13.13566277]
["bitfinex","ETHUSD",1749103803108,1.3744,2610.4,2609.6,7.819]
["bitfinex","ETHUSD",1749103803633,0.55,2610.1,2609.7,7.82]
["bitfinex","ETHUSD",1749103803810,1.4149,2610.0,2609.7,7.82]
["bitfinex","ETHUSD",1749103804342,1.4149,2610.0,2609.6,16.0]
["bitfinex","ETHUSD",1749103804536,1.4149,2610.0,2609.8,7.822]
["bitfinex","ETHUSD",1749103804729,2.49655737,2610.0,2609.9,16.0]
["bitfinex","ETHUSD",1749103804934,2.49655737,2610.0,2609.8,1.603]
["bitfinex","ETHUSD",1749103805134,2.49655737,2610.0,2609.9,6.218]
["bitfinex","ETHUSD",1749103806055,1.9649,2610.0,2609.9,6.218]
["bitfinex","ETHUSD",1749103806524,1.9649,2610.0,2609.9,1.603]
["bitfinex","ETHUSD",1749103807646,1.9649,2610.0,2609.9,7.82]
["bitfinex","ETHUSD",1749103808918,1.9649,2610.0,2609.9,7.818]
["bitfinex","ETHUSD",1749103809121,1.9649,2610.0,2609.9,1.603]
["bitfinex","ETHUSD",1749103809330,2.49655737,2610.0,2609.9,1.603]
["bitfinex","ETHUSD",1749103809946,1.9649,2610.0,2609.9,1.603]
["bitfinex","ETHUSD",1749103810425,0.55,2609.9,2609.6,16.0]
["bitfinex","ETHUSD",1749103810620,0.55,2609.9,2609.7,7.817]
["bitfinex","ETHUSD",1749103811721,0.55,2609.9,2609.8,7.817]
["bitfinex","ETHUSD",1749103814958,0.55,2609.9,2609.8,1.602]
["bitfinex","ETHUSD",1749103815118,2.49545737,2609.9,2609.8,7.817]
["bitfinex","ETHUSD",1749103815523,0.55,2609.7,2609.6,6.215]
["bitfinex","ETHUSD",1749103815778,1.9638,2609.7,2609.6,7.817]
["bitfinex","ETHUSD",1749103816658,1.9638,2609.7,2609.5,8.261]
["bitfinex","ETHUSD",1749103816965,1.9542,2609.6,2609.5,14.477]
["bitfinex","ETHUSD",1749103817144,2.15058,2609.6,2609.5,9.864]
["bitfinex","ETHUSD",1749103822393,1.9542,2609.6,2609.5,9.864]
["bitfinex","ETHUSD",1749103822893,1.415,2610.1,2609.5,9.864]
["bitfinex","ETHUSD",1749103823311,0.55,2610.0,2609.5,9.864]
["bitfinex","ETHUSD",1749103825122,0.39216737,2610.8,2609.5,13.21567367]
["bitfinex","ETHUSD",1749103825123,1.4055,2610.6,2609.5,13.21567367]
["bitfinex","ETHUSD",1749103825607,3.90167367,2610.5,2609.5,13.21567367]
["bitfinex","ETHUSD",1749103825803,1.9429,2610.3,2609.5,9.864]
["bitfinex","ETHUSD",1749103832732,0.55,2610.5,2609.5,13.21567367]
["bitfinex","ETHUSD",1749103834551,3.90167367,2610.5,2609.5,13.21567367]
["bitfinex","ETHUSD",1749103835651,0.55,2610.3,2609.6,6.215]
["bitfinex","ETHUSD",1749103836345,0.55,2610.3,2609.5,8.261]
["bitfinex","ETHUSD",1749103836665,1.9662,2609.8,2609.6,1.602]
["bitfinex","ETHUSD",1749103836867,2.49798737,2609.8,2609.6,7.817]
["bitfinex","ETHUSD",1749103838075,1.9662,2609.8,2609.6,7.817]
["bitfinex","ETHUSD",1749103838383,0.55,2610.0,2609.6,7.817]
["bitfinex","ETHUSD",1749103843789,0.55,2610.0,2609.7,6.215]
["bitfinex","ETHUSD",1749103844788,0.55,2610.0,2609.8,8.262]
["bitfinex","ETHUSD",1749103844994,4.79477367,2609.9,2609.8,8.262]
["bitfinex","ETHUSD",1749103845202,4.79477367,2609.9,2609.8,9.864]
["bitfinex","ETHUSD",1749103845368,5.34477367,2609.9,2609.8,8.262]
["bitfinex","ETHUSD",1749103845574,5.34477367,2609.9,2609.8,9.864]
["bitfinex","ETHUSD",1749103845772,5.87925104,2609.9,2609.8,9.864]
["bitfinex","ETHUSD",1749103847089,5.89925104,2609.9,2609.8,9.864]
["bitfinex","ETHUSD",1749103849227,2.54757737,2609.9,2609.8,9.864]
["bitfinex","ETHUSD",1749103853421,0.02,2609.9,2609.8,9.864]
["bitfinex","ETHUSD",1749103855993,3.92167367,2609.9,2609.8,9.864]
["bitfinex","ETHUSD",1749103856325,3.92167367,2609.9,2609.8,9.865]
["bitfinex","ETHUSD",1749103857804,5.37487367,2609.9,2609.8,8.262]
["bitfinex","ETHUSD",1749103858043,5.91236104,2609.9,2609.8,9.865]
["bitfinex","ETHUSD",1749103858407,5.91236104,2609.9,2609.8,8.262]
["bitfinex","ETHUSD",1749103858734,5.91236104,2609.9,2609.8,9.865]
["bitfinex","ETHUSD",1749103874330,5.91236104,2609.9,2609.8,25.865]
["bitfinex","ETHUSD",1749103876138,5.91236104,2609.9,2609.8,17.603]
["bitfinex","ETHUSD",1749103879632,5.91236104,2609.9,2609.6,8.264]
["bitfinex","ETHUSD",1749103879633,0.55,2609.8,2609.6,8.264]
["bitfinex","ETHUSD",1749103879828,4.54790977,2609.7,2609.6,24.264]
["bitfinex","ETHUSD",1749103880054,0.55,2609.7,2609.6,25.867]
["bitfinex","ETHUSD",1749103881452,0.55,2609.7,2609.6,9.867]
["bitfinex","ETHUSD",1749103886880,0.55,2609.7,2609.6,16.083]
["bitfinex","ETHUSD",1749103887380,0.55,2609.7,2609.6,8.264]
["bitfinex","ETHUSD",1749103887536,0.55,2609.7,2609.6,16.083]
["bitfinex","ETHUSD",1749103887940,0.55,2609.7,2609.6,8.264]
["bitfinex","ETHUSD",1749103888245,0.55,2609.7,2609.6,16.083]
["bitfinex","ETHUSD",1749103890082,0.55,2609.7,2609.6,32.083]
["bitfinex","ETHUSD",1749103890278,1.08135737,2609.7,2609.6,25.867]
["bitfinex","ETHUSD",1749103890479,1.08135737,2609.7,2609.6,32.083]
["bitfinex","ETHUSD",1749103891050,1.08135737,2609.7,2609.6,24.264]
["bitfinex","ETHUSD",1749103891252,1.08135737,2609.7,2609.6,25.867]
["bitfinex","ETHUSD",1749103892253,2.45195737,2609.7,2609.6,24.264]
["bitfinex","ETHUSD",1749103892488,2.45195737,2609.7,2609.6,25.867]
["bitfinex","ETHUSD",1749103895766,0.55,2609.7,2609.6,25.867]
["bitfinex","ETHUSD",1749103895968,0.02,2609.9,2609.6,25.867]
["bitfinex","ETHUSD",1749103901091,3.37167367,2609.9,2609.6,24.264]
["bitfinex","ETHUSD",1749103901395,4.80097367,2609.9,2609.7,7.818]
["bitfinex","ETHUSD",1749103901590,4.80097367,2609.9,2609.6,24.264]
["bitfinex","ETHUSD",1749103901791,3.35167367,2609.7,2609.6,24.264]
["bitfinex","ETHUSD",1749103901992,3.35167367,2609.7,2609.6,32.082]
["bitfinex","ETHUSD",1749103902297,1.03009737,2609.8,2609.6,32.082]
["bitfinex","ETHUSD",1749103907000,0.02,2609.9,2609.6,32.082]
["bitfinex","ETHUSD",1749103907201,0.02,2609.9,2609.6,16.082]
["bitfinex","ETHUSD",1749103907880,0.02,2609.9,2609.7,9.866]
["bitfinex","ETHUSD",1749103908070,0.02,2609.9,2609.1,3.35167367]
["bitfinex","ETHUSD",1749103908071,0.02,2609.9,2609.8,9.866]
["bitfinex","ETHUSD",1749103909104,0.02,2609.9,2609.8,16.082]
["bitfinex","ETHUSD",1749103912909,0.41216737,2609.9,2609.8,16.082]
["bitfinex","ETHUSD",1749103913295,0.41216737,2609.9,2609.8,9.866]
["bitfinex","ETHUSD",1749103913500,0.41216737,2609.9,2609.8,16.082]
["bitfinex","ETHUSD",1749103913815,0.41216737,2609.9,2609.8,8.264]
["bitfinex","ETHUSD",1749103913981,0.41216737,2609.9,2609.8,16.082]
["bitfinex","ETHUSD",1749103915197,0.41216737,2609.9,2609.8,8.264]
["bitfinex","ETHUSD",1749103915519,0.41216737,2609.9,2609.8,16.082]
["bitfinex","ETHUSD",1749103915818,0.41216737,2609.9,2609.8,8.264]
["bitfinex","ETHUSD",1749103916020,0.41216737,2609.9,2609.8,9.866]
["bitfinex","ETHUSD",1749103917423,0.41216737,2609.9,2609.8,8.264]
["bitfinex","ETHUSD",1749103917623,0.41216737,2609.9,2609.8,9.866]
["bitfinex","ETHUSD",1749103918219,0.96216737,2609.9,2609.8,9.866]
["bitfinex","ETHUSD",1749103918721,0.96216737,2609.9,2609.8,8.264]
["bitfinex","ETHUSD",1749103918911,2.34876737,2609.9,2609.8,9.866]
["bitfinex","ETHUSD",1749103921039,0.96216737,2609.9,2609.8,9.866]
["bitfinex","ETHUSD",1749103922339,0.96216737,2609.9,2609.8,1.602]
["bitfinex","ETHUSD",1749103922641,0.02,2609.9,2609.8,1.602]
["bitfinex","ETHUSD",1749103927428,0.02,2609.9,2609.8,23.817]
["bitfinex","ETHUSD",1749103927813,0.02,2609.9,2609.8,17.602]
["bitfinex","ETHUSD",1749103928012,0.02,2609.9,2609.8,23.817]
["bitfinex","ETHUSD",1749103929205,0.02,2609.9,2609.8,17.602]
["bitfinex","ETHUSD",1749103929817,0.02,2609.9,2609.8,1.602]
["bitfinex","ETHUSD",1749103929818,1.10531737,2609.9,2609.8,1.602]
["bitfinex","ETHUSD",1749103930856,2.41251737,2609.9,2609.8,1.602]
["bitfinex","ETHUSD",1749103931060,0.55,2609.8,2609.4,8.264]
["bitfinex","ETHUSD",1749103931206,3.90167367,2609.5,2609.4,8.264]
["bitfinex","ETHUSD",1749103931541,3.90167367,2609.5,2609.4,25.866]
["bitfinex","ETHUSD",1749103935766,3.90167367,2609.5,2609.4,9.866]
["bitfinex","ETHUSD",1749103935767,5.65724104,2609.5,2609.4,9.866]
["bitfinex","ETHUSD",1749103946157,0.55,2609.4,2609.1,8.265]
["bitfinex","ETHUSD",1749103946333,0.55,2609.4,2609.2,1.602]
["bitfinex","ETHUSD",1749103946930,3.90167367,2609.3,2609.2,1.602]
["bitfinex","ETHUSD",1749103947161,4.52239777,2609.3,2609.2,7.818]
["bitfinex","ETHUSD",1749103947858,4.52239777,2609.3,2609.2,1.602]
["bitfinex","ETHUSD",1749103948061,4.52239777,2609.3,2609.2,7.818]
["bitfinex","ETHUSD",1749103949527,4.52239777,2609.3,2609.2,1.602]
["bitfinex","ETHUSD",1749103949934,4.52239777,2609.3,2608.3,10.0]
["bitfinex","ETHUSD",1749103950135,3.90167367,2609.3,2608.3,10.0]
["bitfinex","ETHUSD",1749103950538,3.90167367,2609.3,2608.1,3.35167367]
["bitfinex","ETHUSD",1749103950738,3.90167367,2609.3,2608.2,6.216]
["bitfinex","ETHUSD",1749103951759,3.90167367,2609.3,2608.3,16.0]
["bitfinex","ETHUSD",1749103955228,3.90167367,2609.3,2608.4,8.265]
["bitfinex","ETHUSD",1749103955424,3.90167367,2609.3,2608.5,16.0]
["bitfinex","ETHUSD",1749103957958,0.55,2609.3,2608.5,16.0]
["bitfinex","ETHUSD",1749103961154,0.55,2609.3,2608.6,6.216]
["bitfinex","ETHUSD",1749103962441,1.3654,2609.5,2608.6,6.216]
["bitfinex","ETHUSD",1749103962640,0.55,2609.4,2608.7,3.35167367]
["bitfinex","ETHUSD",1749103963699,0.55,2609.4,2608.6,6.216]
["bitfinex","ETHUSD",1749103969888,0.55,2609.4,2608.7,1.602]
["bitfinex","ETHUSD",1749103974788,0.55,2609.4,2608.8,8.265]
["bitfinex","ETHUSD",1749103978937,1.3119,2609.3,2608.8,8.265]
["bitfinex","ETHUSD",1749103979222,0.55,2609.2,2608.9,6.215]
["bitfinex","ETHUSD",1749103983181,0.55,2609.2,2609.0,1.602]
["bitfinex","ETHUSD",1749103983387,3.35167367,2609.3,2608.8,8.265]
["bitfinex","ETHUSD",1749103983719,2.34436737,2609.2,2608.9,1.602]
["bitfinex","ETHUSD",1749103984030,1.9542,2609.2,2608.9,1.602]
["bitfinex","ETHUSD",1749103990062,1.9542,2609.2,2609.0,8.265]
["bitfinex","ETHUSD",1749103990568,1.9542,2609.2,2609.0,14.479]
["bitfinex","ETHUSD",1749103990770,1.9542,2609.2,2609.1,9.867]
["bitfinex","ETHUSD",1749103998894,5.74869236,2609.2,2609.1,9.866]
["bitfinex","ETHUSD",1749103999171,1.3933397,2609.2,2609.1,1.601]
["bitfinex","ETHUSD",1749103999471,0.55,2609.1,2607.2,2.68470466]
["bitfinex","ETHUSD",1749103999625,0.55,2608.0,2607.3,6.214]
["bitfinex","ETHUSD",1749103999825,0.55,2608.0,2607.1,0.02]
["bitfinex","ETHUSD",1749103999826,2.68470466,2607.7,2607.1,0.02]
["bitfinex","ETHUSD",1749104000034,2.68470466,2607.5,2607.1,0.02]
["bitfinex","ETHUSD",1749104000229,2.68470466,2607.5,2607.2,6.214]
["bitfinex","ETHUSD",1749104000443,0.55,2607.4,2607.2,6.214]
["bitfinex","ETHUSD",1749104000666,1.3391,2607.6,2607.2,6.214]
["bitfinex","ETHUSD",1749104000667,0.55,2607.5,2607.2,6.214]
["bitfinex","ETHUSD",1749104005261,0.55,2607.5,2607.3,9.87]
["bitfinex","ETHUSD",1749104006149,0.55,2607.5,2607.4,9.87]
["bitfinex","ETHUSD",1749104007579,0.55,2607.7,2607.4,9.87]
["bitfinex","ETHUSD",1749104012772,0.55,2607.7,2607.5,1.602]
["bitfinex","ETHUSD",1749104018209,0.02,2607.9,2607.5,1.602]
["bitfinex","ETHUSD",1749104020066,0.02,2607.9,2607.5,17.602]
["bitfinex","ETHUSD",1749104020266,0.02,2607.9,2607.5,16.0]
["bitfinex","ETHUSD",1749104020506,0.02,2607.9,2607.6,23.818]
["bitfinex","ETHUSD",1749104030696,0.02,2607.9,2607.8,19.35986544]
["bitfinex","ETHUSD",1749104034718,0.00120701,2607.9,2607.8,19.35986544]
["bitfinex","ETHUSD",1749104035708,0.00120701,2607.9,2607.8,36.49043588]
["bitfinex","ETHUSD",1749104036747,0.00120701,2607.9,2607.8,38.42958592]
["bitfinex","ETHUSD",1749104036952,0.00120701,2607.9,2607.8,27.06972048]
["bitfinex","ETHUSD",1749104037098,0.00120701,2607.9,2607.8,33.78945136]
["bitfinex","ETHUSD",1749104037405,0.02,2608.9,2608.0,1.98980936]
["bitfinex","ETHUSD",1749104037596,0.02,2608.9,2608.8,3.35986544]
["bitfinex","ETHUSD",1749104037792,0.02,2608.9,2608.8,19.44286544]
["bitfinex","ETHUSD",1749104038952,0.02,2608.9,2608.8,35.44286544]
["bitfinex","ETHUSD",1749104039605,0.02,2608.9,2608.8,44.57699744]
["bitfinex","ETHUSD",1749104039810,0.02,2608.9,2608.8,38.33837044]
["bitfinex","ETHUSD",1749104040006,0.02,2608.9,2608.8,35.44286544]
["bitfinex","ETHUSD",1749104040776,0.02,2608.9,2608.8,35.44186544]
["bitfinex","ETHUSD",1749104041256,0.02,2608.9,2608.8,32.082]
["bitfinex","ETHUSD",1749104041606,0.02,2608.9,2608.8,25.869]
["bitfinex","ETHUSD",1749104041954,0.02,2608.9,2608.8,32.081]
["bitfinex","ETHUSD",1749104042746,0.02,2608.9,2608.8,35.44086544]
["bitfinex","ETHUSD",1749104042966,0.21370814,2609.7,2608.9,16.0]
["bitfinex","ETHUSD",1749104043258,0.21370814,2609.7,2608.8,35.44086544]
["bitfinex","ETHUSD",1749104043259,1.3211,2609.6,2609.1,16.0]
["bitfinex","ETHUSD",1749104043455,1.3211,2609.6,2609.2,7.832]
["bitfinex","ETHUSD",1749104043817,1.3211,2609.6,2609.3,16.0]
["bitfinex","ETHUSD",1749104044015,1.3211,2609.6,2609.2,7.832]
["bitfinex","ETHUSD",1749104044016,0.55,2609.5,2609.4,6.232]
["bitfinex","ETHUSD",1749104044330,2.05618081,2609.5,2609.4,23.832]
["bitfinex","ETHUSD",1749104044639,1.8477,2609.5,2609.4,23.832]
["bitfinex","ETHUSD",1749104049653,1.8477,2609.5,2609.4,16.0]
["bitfinex","ETHUSD",1749104049819,1.8477,2609.5,2609.4,23.827]
["bitfinex","ETHUSD",1749104052332,1.8477,2609.5,2609.4,23.825]
["bitfinex","ETHUSD",1749104052530,2.38982736,2609.5,2609.4,23.825]
["bitfinex","ETHUSD",1749104052940,1.8477,2609.5,2609.4,23.825]
["bitfinex","ETHUSD",1749104053745,0.55,2609.5,2609.4,23.825]
["bitfinex","ETHUSD",1749104053945,0.55,2609.6,2609.4,7.825]
["bitfinex","ETHUSD",1749104054257,0.55,2609.6,2609.5,16.0]
["bitfinex","ETHUSD",1749104055132,0.55,2609.6,2609.4,1.6]
["bitfinex","ETHUSD",1749104055337,0.55,2609.4,2608.9,16.0]
["bitfinex","ETHUSD",1749104055538,0.55,2609.4,2609.0,7.832]
["bitfinex","ETHUSD",1749104059367,0.55,2609.4,2608.9,16.0]
["bitfinex","ETHUSD",1749104059581,0.55,2609.2,2609.0,1.607]
["bitfinex","ETHUSD",1749104059743,0.55,2609.2,2609.1,22.223]
["bitfinex","ETHUSD",1749104059949,1.9101,2609.1,2609.0,1.607]
["bitfinex","ETHUSD",1749104060279,1.9101,2609.1,2609.0,17.607]
["bitfinex","ETHUSD",1749104060955,1.9101,2609.1,2609.0,1.607]
["bitfinex","ETHUSD",1749104061156,1.9101,2609.1,2609.0,7.83]
["bitfinex","ETHUSD",1749104062976,1.9101,2609.1,2609.0,7.829]
["bitfinex","ETHUSD",1749104063775,1.9101,2609.1,2608.9,16.0]
["bitfinex","ETHUSD",1749104063776,0.55,2609.0,2608.9,16.0]
["bitfinex","ETHUSD",1749104063982,0.55,2609.0,2608.9,23.828]
["bitfinex","ETHUSD",1749104064335,0.55,2609.0,2608.9,17.607]
["bitfinex","ETHUSD",1749104064534,0.55,2609.0,2608.9,23.828]
["bitfinex","ETHUSD",1749104067684,0.55,2609.0,2608.9,23.825]
["bitfinex","ETHUSD",1749104069290,0.55,2609.0,2608.9,15.98642871]
["bitfinex","ETHUSD",1749104069437,0.55,2609.0,2608.9,7.825]
["bitfinex","ETHUSD",1749104069789,0.55,2609.0,2608.9,7.824]
["bitfinex","ETHUSD",1749104073972,0.55,2609.0,2608.9,23.821]
["bitfinex","ETHUSD",1749104082284,0.55,2609.0,2608.9,23.82]
["bitfinex","ETHUSD",1749104084278,0.55,2609.0,2608.9,7.82]
["bitfinex","ETHUSD",1749104084678,0.55,2609.0,2608.9,7.813]
["bitfinex","ETHUSD",1749104087123,0.55,2609.3,2608.9,7.813]
["bitfinex","ETHUSD",1749104087289,1.07236654,2609.3,2608.9,7.813]
["bitfinex","ETHUSD",1749104089207,1.07236654,2609.3,2609.0,24.266]
["bitfinex","ETHUSD",1749104090383,0.55,2609.3,2609.0,24.266]
["bitfinex","ETHUSD",1749104093900,0.55,2609.3,2609.1,1.6]
["bitfinex","ETHUSD",1749104095756,0.55,2609.1,2609.0,24.266]
["bitfinex","ETHUSD",1749104095958,0.55,2609.1,2609.0,32.079]
["bitfinex","ETHUSD",1749104097495,0.55,2609.1,2609.0,24.266]
["bitfinex","ETHUSD",1749104097700,0.55,2609.1,2609.0,25.866]
["bitfinex","ETHUSD",1749104100602,1.3562,2609.2,2609.0,25.866]
["bitfinex","ETHUSD",1749104100603,1.3045,2609.6,2609.0,25.866]
["bitfinex","ETHUSD",1749104100814,0.55,2609.5,2609.0,25.866]
["bitfinex","ETHUSD",1749104101417,0.52143654,2609.4,2609.0,25.866]
["bitfinex","ETHUSD",1749104101556,0.55,2609.2,2609.0,25.866]
["bitfinex","ETHUSD",1749104103204,0.55,2609.2,2609.1,8.266]
["bitfinex","ETHUSD",1749104105084,0.55,2609.2,2609.1,14.478]
["bitfinex","ETHUSD",1749104105365,0.55,2609.2,2609.1,8.266]
["bitfinex","ETHUSD",1749104105570,0.78964365,2609.2,2609.1,16.078]
["bitfinex","ETHUSD",1749104107989,0.78964365,2609.2,2609.1,9.866]
["bitfinex","ETHUSD",1749104108169,0.78964365,2609.2,2609.1,16.078]
["bitfinex","ETHUSD",1749104110997,0.55,2609.2,2609.1,16.078]
["bitfinex","ETHUSD",1749104111196,0.55,2609.6,2609.1,16.078]
["bitfinex","ETHUSD",1749104114002,0.55,2609.4,2609.1,8.266]
["bitfinex","ETHUSD",1749104114200,0.55,2609.4,2609.2,7.812]
["bitfinex","ETHUSD",1749104114506,1.9507,2609.2,2609.1,14.478]
["bitfinex","ETHUSD",1749104114666,1.9507,2609.2,2609.1,16.078]
["bitfinex","ETHUSD",1749104114864,1.9507,2609.2,2609.1,9.866]
["bitfinex","ETHUSD",1749104115204,5.25786544,2609.2,2609.1,8.266]
["bitfinex","ETHUSD",1749104115376,5.25786544,2609.2,2609.1,9.866]
["bitfinex","ETHUSD",1749104115578,5.80315898,2609.2,2609.1,9.866]
["bitfinex","ETHUSD",1749104119417,2.44329354,2609.2,2609.1,9.866]
["bitfinex","ETHUSD",1749104119726,1.898,2609.2,2609.1,9.866]
["bitfinex","ETHUSD",1749104122926,0.19507,2609.3,2609.1,9.866]
["bitfinex","ETHUSD",1749104125299,0.74507,2609.3,2609.2,16.0]
["bitfinex","ETHUSD",1749104125499,0.55,2609.3,2609.2,16.0]
["bitfinex","ETHUSD",1749104128189,0.55,2609.3,2609.1,9.866]
["bitfinex","ETHUSD",1749104132989,1.4071,2609.9,2609.2,16.0]
["bitfinex","ETHUSD",1749104133424,0.55,2609.8,2609.2,16.0]
["bitfinex","ETHUSD",1749104135729,0.57,2609.9,2609.2,16.0]
["bitfinex","ETHUSD",1749104136924,0.02,2609.9,2609.2,16.63283367]
["bitfinex","ETHUSD",1749104137127,0.02,2609.9,2609.4,16.0]
["bitfinex","ETHUSD",1749104138828,0.02,2609.9,2609.6,16.0]
["bitfinex","ETHUSD",1749104139039,0.02,2609.9,2609.8,16.0]
["bitfinex","ETHUSD",1749104139243,0.55,2609.8,2609.2,16.0]
["bitfinex","ETHUSD",1749104139443,0.55,2609.8,2609.1,8.266]
["bitfinex","ETHUSD",1749104139646,0.55,2609.8,2609.2,23.811]
["bitfinex","ETHUSD",1749104139846,0.55,2609.8,2609.4,16.0]
["bitfinex","ETHUSD",1749104141643,3.90986544,2609.8,2609.4,16.0]
["bitfinex","ETHUSD",1749104141950,3.90986544,2609.8,2609.1,8.266]
["bitfinex","ETHUSD",1749104141951,5.27766544,2609.5,2609.1,8.266]
["bitfinex","ETHUSD",1749104142151,0.55,2609.4,2609.2,1.6]
["bitfinex","ETHUSD",1749104143023,0.55,2609.4,2609.2,17.6]
["bitfinex","ETHUSD",1749104144437,0.55,2609.4,2609.2,1.6]
["bitfinex","ETHUSD",1749104144641,0.5811262,2609.7,2609.2,1.6]
["bitfinex","ETHUSD",1749104144642,5.80813198,2609.3,2609.2,1.6]
["bitfinex","ETHUSD",1749104145013,5.80813198,2609.3,2609.1,8.266]
["bitfinex","ETHUSD",1749104145014,1.9205,2609.2,2609.1,8.266]
["bitfinex","ETHUSD",1749104145327,1.9205,2609.2,2609.1,9.865]
["bitfinex","ETHUSD",1749104148444,0.55,2609.2,2609.1,1.599]
["bitfinex","ETHUSD",1749104148644,3.90986544,2609.2,2609.1,1.599]
["bitfinex","ETHUSD",1749104148871,4.35362864,2609.2,2609.1,1.599]
["bitfinex","ETHUSD",1749104149170,5.70402864,2609.2,2609.1,1.599]
["bitfinex","ETHUSD",1749104151960,0.55,2608.7,2608.4,8.266]
["bitfinex","ETHUSD",1749104152161,3.90986544,2608.7,2608.5,1.6]
["bitfinex","ETHUSD",1749104160080,0.55,2608.7,2608.5,1.6]
["bitfinex","ETHUSD",1749104160249,0.55,2608.7,2608.6,1.6]
["bitfinex","ETHUSD",1749104160446,1.07450654,2608.7,2608.6,1.6]
["bitfinex","ETHUSD",1749104164049,0.55,2608.7,2608.6,1.6]
["bitfinex","ETHUSD",1749104165434,0.55,2608.9,2608.6,1.6]
["bitfinex","ETHUSD",1749104165751,3.35986544,2609.1,2608.6,1.6]
["bitfinex","ETHUSD",1749104166254,0.55,2609.0,2608.6,1.6]
["bitfinex","ETHUSD",1749104168495,0.55,2609.0,2608.7,1.6]
["bitfinex","ETHUSD",1749104170219,0.55,2609.1,2608.7,1.6]
["bitfinex","ETHUSD",1749104170567,1.3872,2609.4,2608.7,1.6]
["bitfinex","ETHUSD",1749104170869,0.02,2608.9,2608.7,1.6]
["bitfinex","ETHUSD",1749104174590,0.02,2608.9,2608.8,6.213]
["bitfinex","ETHUSD",1749104174900,0.02,2608.9,2608.6,8.268]
["bitfinex","ETHUSD",1749104175210,0.02,2608.9,2608.7,7.813]
["bitfinex","ETHUSD",1749104175599,0.41298654,2608.9,2608.7,7.813]
["bitfinex","ETHUSD",1749104179389,0.02,2608.9,2608.7,7.813]
["bitfinex","ETHUSD",1749104188226,0.02,2608.9,2608.8,16.0]
["bitfinex","ETHUSD",1749104188528,0.02,2608.9,2608.8,22.212]
["bitfinex","ETHUSD",1749104188694,0.02,2608.9,2608.7,1.6]
["bitfinex","ETHUSD",1749104188695,0.02,2608.9,2608.7,16.0]
["bitfinex","ETHUSD",1749104189019,0.02,2608.9,2608.8,7.812]
["bitfinex","ETHUSD",1749104192115,0.02,2608.9,2608.7,16.0]
["bitfinex","ETHUSD",1749104192301,0.02,2608.9,2608.8,7.812]
["bitfinex","ETHUSD",1749104193111,0.02,2608.9,2608.8,1.6]
["bitfinex","ETHUSD",1749104193718,5.74486198,2608.9,2608.8,1.6]
["bitfinex","ETHUSD",1749104197557,0.55,2608.8,2608.6,8.268]
["bitfinex","ETHUSD",1749104197717,0.55,2608.8,2608.7,1.6]
["bitfinex","ETHUSD",1749104201252,0.55,2608.8,2607.8,3.35986544]
["bitfinex","ETHUSD",1749104202557,0.55,2608.8,2608.0,3.35986544]
["bitfinex","ETHUSD",1749104202718,1.3112,2608.9,2608.2,3.35986544]
["bitfinex","ETHUSD",1749104203155,0.55,2608.8,2608.2,3.35986544]
["bitfinex","ETHUSD",1749104203959,0.02,2608.9,2608.2,3.35986544]
["bitfinex","ETHUSD",1749104204158,0.02,2608.9,2608.4,3.35986544]
["bitfinex","ETHUSD",1749104204398,0.02,2608.9,2608.6,3.35986544]
["bitfinex","ETHUSD",1749104204603,0.02,2608.9,2608.7,6.212]
["bitfinex","ETHUSD",1749104205363,0.02,2608.9,2608.8,9.867]
["bitfinex","ETHUSD",1749104206474,0.02,2608.9,2608.8,25.867]
["bitfinex","ETHUSD",1749104206697,0.02,2608.9,2608.8,29.22686544]
["bitfinex","ETHUSD",1749104211484,0.00134629,2608.9,2608.8,29.22686544]
["bitfinex","ETHUSD",1749104216824,0.00134629,2608.9,2608.8,35.43686544]
["bitfinex","ETHUSD",1749104218438,0.00134629,2608.9,2608.8,29.22686544]
["bitfinex","ETHUSD",1749104218645,0.00134629,2608.9,2608.8,35.43686544]
["bitfinex","ETHUSD",1749104219933,0.00134629,2608.9,2608.8,38.79673088]
["bitfinex","ETHUSD",1749104220587,0.00134629,2608.9,2608.8,68.79673088]
["bitfinex","ETHUSD",1749104220787,0.00134629,2608.9,2608.8,67.65451588]
["bitfinex","ETHUSD",1749104220988,0.02,2609.9,2608.9,16.0]
["bitfinex","ETHUSD",1749104221201,0.02,2609.9,2609.8,19.35986544]
["bitfinex","ETHUSD",1749104221503,0.02,2609.9,2609.8,27.16886544]
["bitfinex","ETHUSD",1749104223854,0.02,2609.9,2609.8,23.809]
["bitfinex","ETHUSD",1749104225707,0.02,2609.9,2609.8,32.072]
["bitfinex","ETHUSD",1749104227942,0.02,2609.9,2609.8,25.862]
["bitfinex","ETHUSD",1749104228248,0.02,2609.9,2609.8,32.071]
["bitfinex","ETHUSD",1749104229016,0.02,2609.9,2609.8,24.263]
["bitfinex","ETHUSD",1749104229217,0.02,2609.9,2609.8,25.862]
["bitfinex","ETHUSD",1749104229441,0.02,2609.9,2609.8,32.071]
["bitfinex","ETHUSD",1749104233626,0.02,2609.9,2609.8,25.862]
["bitfinex","ETHUSD",1749104233962,0.02,2609.9,2609.8,32.07]
["bitfinex","ETHUSD",1749104242026,1.3987,2609.9,2609.8,24.263]
["bitfinex","ETHUSD",1749104242232,1.3987,2609.9,2609.8,32.069]
["bitfinex","ETHUSD",1749104248872,1.9487,2609.9,2609.8,9.861]
["bitfinex","ETHUSD",1749104249076,1.9487,2609.9,2609.8,16.069]
["bitfinex","ETHUSD",1749104249390,0.57,2609.9,2609.8,32.069]
["bitfinex","ETHUSD",1749104250598,0.02,2609.9,2609.8,32.069]
["bitfinex","ETHUSD",1749104253217,0.02,2609.9,2609.8,25.861]
["bitfinex","ETHUSD",1749104253518,0.02,2609.9,2609.8,32.069]
["bitfinex","ETHUSD",1749104262609,0.02,2609.9,2609.8,14.471]
["bitfinex","ETHUSD",1749104262809,0.02,2609.9,2609.8,16.069]
["bitfinex","ETHUSD",1749104264017,1.9095,2609.9,2609.8,9.861]
["bitfinex","ETHUSD",1749104264419,2.49143654,2609.9,2609.8,9.861]
["bitfinex","ETHUSD",1749104266840,2.49143654,2609.9,2609.8,25.861]
["bitfinex","ETHUSD",1749104267184,2.49143654,2609.9,2609.8,9.861]
["bitfinex","ETHUSD",1749104267491,0.55,2609.8,2609.6,14.471]
["bitfinex","ETHUSD",1749104267692,0.55,2609.8,2609.7,1.598]
["bitfinex","ETHUSD",1749104268000,1.1351302,2609.8,2609.7,1.598]
["bitfinex","ETHUSD",1749104274516,0.55,2609.8,2609.7,1.598]
["bitfinex","ETHUSD",1749104275288,0.02,2609.9,2609.7,1.598]
["bitfinex","ETHUSD",1749104279938,0.02,2609.9,2609.7,9.862]
["bitfinex","ETHUSD",1749104282600,0.02,2609.9,2609.8,6.208]
["bitfinex","ETHUSD",1749104286837,0.02,2609.9,2609.7,9.862]
["bitfinex","ETHUSD",1749104287262,1.8493,2609.8,2609.7,8.264]
["bitfinex","ETHUSD",1749104287543,2.37221654,2609.8,2609.7,9.862]
["bitfinex","ETHUSD",1749104290436,2.37221654,2609.8,2609.7,8.264]
["bitfinex","ETHUSD",1749104290660,2.37221654,2609.8,2609.7,9.862]
["bitfinex","ETHUSD",1749104292440,6.20392778,2609.8,2609.7,9.862]
["bitfinex","ETHUSD",1749104293001,2.37221654,2609.8,2609.7,9.862]
["bitfinex","ETHUSD",1749104293440,6.20392778,2609.8,2609.7,9.862]
["bitfinex","ETHUSD",1749104293660,2.37221654,2609.8,2609.7,9.862]
["bitfinex","ETHUSD",1749104304940,2.37221654,2609.8,2609.7,1.598]
["bitfinex","ETHUSD",1749104306156,6.20392778,2609.8,2609.7,1.598]
["bitfinex","ETHUSD",1749104307752,2.37221654,2609.8,2609.7,1.598]
["bitfinex","ETHUSD",1749104308762,6.20392778,2609.8,2609.7,1.598]
["bitfinex","ETHUSD",1749104309078,1.8872,2609.4,2608.9,8.266]
["bitfinex","ETHUSD",1749104309288,1.8872,2609.4,2609.0,1.598]
["bitfinex","ETHUSD",1749104309444,5.26046544,2609.1,2609.0,1.598]
["bitfinex","ETHUSD",1749104310777,8.62033088,2609.1,2609.0,1.598]
["bitfinex","ETHUSD",1749104310970,5.26046544,2609.1,2609.0,1.598]
["bitfinex","ETHUSD",1749104311167,5.78651198,2609.1,2609.0,1.598]
["bitfinex","ETHUSD",1749104312677,12.97911667,2609.1,2609.0,1.598]
["bitfinex","ETHUSD",1749104312842,3.83359792,2608.6,2608.2,1.598]
["bitfinex","ETHUSD",1749104313045,3.90986544,2608.3,2608.2,1.598]
["bitfinex","ETHUSD",1749104313600,7.74378025,2608.3,2608.2,1.598]
["bitfinex","ETHUSD",1749104313883,8.99888025,2608.3,2608.2,1.598]
["bitfinex","ETHUSD",1749104314046,11.10364569,2608.3,2607.3,8.267]
["bitfinex","ETHUSD",1749104314246,0.55,2607.5,2607.4,7.809]
["bitfinex","ETHUSD",1749104314980,0.55,2607.5,2607.4,1.599]
["bitfinex","ETHUSD",1749104315798,3.90986544,2607.9,2607.4,1.599]
["bitfinex","ETHUSD",1749104316000,4.30085198,2607.9,2607.4,1.599]
["bitfinex","ETHUSD",1749104316501,4.30085198,2607.9,2607.4,7.809]
["bitfinex","ETHUSD",1749104317268,3.90986544,2607.9,2607.4,7.809]
["bitfinex","ETHUSD",1749104317781,3.92986544,2607.9,2607.4,1.599]
["bitfinex","ETHUSD",1749104318103,0.55,2607.6,2607.4,7.81]
["bitfinex","ETHUSD",1749104319090,0.55,2607.6,2607.4,1.599]
["bitfinex","ETHUSD",1749104319276,3.90986544,2607.5,2607.4,1.599]
["bitfinex","ETHUSD",1749104320592,0.55,2607.5,2607.4,1.599]
["bitfinex","ETHUSD",1749104320996,0.02,2607.9,2607.4,11.17986544]
["bitfinex","ETHUSD",1749104321170,0.02,2607.9,2607.5,3.35986544]
["bitfinex","ETHUSD",1749104321375,0.02,2607.9,2607.6,6.231]
["bitfinex","ETHUSD",1749104321575,0.02,2607.9,2607.7,7.831]
["bitfinex","ETHUSD",1749104322376,0.02,2607.9,2607.8,6.233]
["bitfinex","ETHUSD",1749104325816,0.02,2607.9,2607.2,8.269]
["bitfinex","ETHUSD",1749104326117,0.02,2607.9,2607.3,7.834]
["bitfinex","ETHUSD",1749104326413,0.02,2607.9,2607.4,6.234]
["bitfinex","ETHUSD",1749104327208,0.02,2607.9,2607.3,1.599]
["bitfinex","ETHUSD",1749104327575,0.02,2607.9,2607.4,6.233]
["bitfinex","ETHUSD",1749104329081,0.02,2607.9,2607.2,8.269]
["bitfinex","ETHUSD",1749104329414,0.55,2607.7,2607.3,7.845]
["bitfinex","ETHUSD",1749104329574,0.57,2607.9,2607.3,7.845]
["bitfinex","ETHUSD",1749104332115,0.57,2607.9,2607.3,1.611]
["bitfinex","ETHUSD",1749104332314,0.57,2607.9,2607.3,7.842]
["bitfinex","ETHUSD",1749104332790,0.96298654,2607.9,2607.3,7.842]
["bitfinex","ETHUSD",1749104333520,0.55,2607.5,2607.3,1.611]
["bitfinex","ETHUSD",1749104334898,0.02,2607.9,2607.3,1.611]
["bitfinex","ETHUSD",1749104335317,3.35986544,2607.8,2607.3,23.845]
["bitfinex","ETHUSD",1749104336178,0.57,2607.9,2607.3,23.845]
["bitfinex","ETHUSD",1749104336179,0.02,2607.9,2607.3,23.845]
["bitfinex","ETHUSD",1749104337616,0.02,2607.9,2607.3,23.844]
["bitfinex","ETHUSD",1749104337823,0.55,2607.8,2607.3,23.844]
["bitfinex","ETHUSD",1749104338523,0.55,2607.8,2607.3,17.611]
["bitfinex","ETHUSD",1749104338818,3.90986544,2607.8,2607.3,17.611]
["bitfinex","ETHUSD",1749104339326,0.55,2607.6,2607.3,17.611]
["bitfinex","ETHUSD",1749104339522,0.55,2607.6,2607.4,1.611]
["bitfinex","ETHUSD",1749104340388,4.43670198,2607.6,2607.4,1.611]
["bitfinex","ETHUSD",1749104340745,3.90986544,2607.6,2607.4,1.611]
["bitfinex","ETHUSD",1749104340897,1.8403,2607.5,2607.4,1.611]
["bitfinex","ETHUSD",1749104341102,0.55,2607.4,2607.2,8.269]
["bitfinex","ETHUSD",1749104341316,0.55,2607.4,2607.3,1.611]
["bitfinex","ETHUSD",1749104343734,1.07001654,2607.4,2607.2,8.269]
["bitfinex","ETHUSD",1749104343906,4.42988198,2607.4,2607.3,1.611]
["bitfinex","ETHUSD",1749104344306,5.79028198,2607.4,2607.3,1.611]
["bitfinex","ETHUSD",1749104351327,9.94525915,2607.4,2607.3,1.611]
["bitfinex","ETHUSD",1749104352175,3.83589773,2607.0,2606.9,1.611]
["bitfinex","ETHUSD",1749104352314,0.55,2606.9,2606.8,1.611]
["bitfinex","ETHUSD",1749104352717,1.8358,2606.9,2606.8,1.611]
["bitfinex","ETHUSD",1749104353160,2.15553901,2606.9,2606.8,1.611]
["bitfinex","ETHUSD",1749104353341,5.99151277,2606.9,2606.8,1.611]
["bitfinex","ETHUSD",1749104353532,3.42666337,2606.9,2606.8,1.611]
["bitfinex","ETHUSD",1749104355730,7.26263713,2606.9,2606.8,1.611]
["bitfinex","ETHUSD",1749104355945,3.42666337,2606.9,2606.8,1.611]
["bitfinex","ETHUSD",1749104356260,5.51540445,2606.9,2606.8,1.611]
["bitfinex","ETHUSD",1749104356458,4.22960445,2606.9,2606.8,1.611]
["bitfinex","ETHUSD",1749104357163,5.73602091,2606.8,2606.7,1.612]
["bitfinex","ETHUSD",1749104357355,9.09588635,2606.8,2606.7,1.612]
["bitfinex","ETHUSD",1749104357666,5.25976544,2606.8,2606.7,1.612]
["bitfinex","ETHUSD",1749104357859,6.92089455,2606.8,2606.7,1.612]
["bitfinex","ETHUSD",1749104358021,0.55,2606.5,2606.2,16.0]
["bitfinex","ETHUSD",1749104358355,3.90986544,2606.3,2606.2,16.0]
["bitfinex","ETHUSD",1749104361059,1.8017,2606.3,2606.2,16.0]
["bitfinex","ETHUSD",1749104361262,1.8017,2606.3,2606.1,8.272]
["bitfinex","ETHUSD",1749104361263,0.55,2606.2,2606.1,8.272]
["bitfinex","ETHUSD",1749104361559,1.06615654,2606.2,2606.1,9.885]
["bitfinex","ETHUSD",1749104362662,3.90986544,2606.2,2606.1,9.885]
["bitfinex","ETHUSD",1749104363761,0.55,2606.2,2606.1,9.885]
["bitfinex","ETHUSD",1749104363971,5.49733073,2606.8,2606.1,9.885]
["bitfinex","ETHUSD",1749104363972,1.3303,2606.5,2606.2,16.0]
["bitfinex","ETHUSD",1749104364164,4.69016544,2606.7,2606.2,16.0]
["bitfinex","ETHUSD",1749104364325,0.55,2606.4,2606.2,16.0]
["bitfinex","ETHUSD",1749104364536,3.90986544,2606.3,2606.2,16.0]
["bitfinex","ETHUSD",1749104365235,0.55,2606.2,2606.1,24.272]
["bitfinex","ETHUSD",1749104365443,0.55,2606.2,2606.1,25.885]
["bitfinex","ETHUSD",1749104366575,0.94098654,2606.2,2606.1,8.272]
["bitfinex","ETHUSD",1749104366778,0.94098654,2606.2,2606.1,9.885]
["bitfinex","ETHUSD",1749104367075,0.94098654,2606.2,2603.0,3.05316458]
["bitfinex","ETHUSD",1749104367076,0.55,2605.7,2603.0,3.05316458]
["bitfinex","ETHUSD",1749104367245,0.55,2604.2,2602.6,0.15472454]
["bitfinex","ETHUSD",1749104367453,9.05461628,2604.2,2603.4,1.613]
["bitfinex","ETHUSD",1749104367837,5.69475084,2604.2,2603.4,1.613]
["bitfinex","ETHUSD",1749104368031,9.05461628,2604.2,2603.4,1.613]
["bitfinex","ETHUSD",1749104368312,9.05461628,2604.2,2602.8,8.275]
["bitfinex","ETHUSD",1749104368313,5.21466544,2604.2,2603.8,1.687]
["bitfinex","ETHUSD",1749104368436,6.75700108,2604.2,2603.8,1.687]
["bitfinex","ETHUSD",1749104368637,5.21466544,2604.2,2603.8,1.687]
["bitfinex","ETHUSD",1749104368942,5.21466544,2604.2,2603.1,6.39]
["bitfinex","ETHUSD",1749104368943,0.55,2604.2,2603.5,16.0]
["bitfinex","ETHUSD",1749104369163,0.55,2604.2,2604.1,1.707]
["bitfinex","ETHUSD",1749104369880,0.55,2605.1,2604.1,9.984]
["bitfinex","ETHUSD",1749104370173,0.31973901,2605.0,2604.1,9.984]
["bitfinex","ETHUSD",1749104370377,0.31973901,2605.0,2604.1,8.297]
["bitfinex","ETHUSD",1749104370582,0.31973901,2605.0,2604.2,8.077]
["bitfinex","ETHUSD",1749104371388,0.55,2604.9,2604.2,8.077]
["bitfinex","ETHUSD",1749104371692,0.55,2604.7,2604.2,8.077]
["bitfinex","ETHUSD",1749104371984,0.31973901,2604.6,2604.3,16.0]
["bitfinex","ETHUSD",1749104372976,0.31973901,2604.6,2604.4,6.387]
["bitfinex","ETHUSD",1749104373152,0.86973901,2604.6,2604.5,16.0]
["bitfinex","ETHUSD",1749104373737,0.55,2604.6,2604.5,16.0]
["bitfinex","ETHUSD",1749104374583,7.55626021,2605.6,2604.5,16.0]
["bitfinex","ETHUSD",1749104374782,7.32599922,2605.6,2604.5,16.0]
["bitfinex","ETHUSD",1749104375277,0.55,2605.5,2604.7,16.0]
["bitfinex","ETHUSD",1749104375459,0.55,2605.5,2604.8,1.687]
["bitfinex","ETHUSD",1749104375772,0.86973901,2605.5,2604.8,1.687]
["bitfinex","ETHUSD",1749104376004,1.78795893,2605.5,2604.8,1.687]
["bitfinex","ETHUSD",1749104376190,0.86973901,2605.5,2604.8,1.687]
["bitfinex","ETHUSD",1749104376506,0.31973901,2605.5,2604.8,1.687]
["bitfinex","ETHUSD",1749104379702,0.55,2606.0,2604.8,1.687]
["bitfinex","ETHUSD",1749104382510,1.3108,2606.1,2604.9,16.0]
["bitfinex","ETHUSD",1749104383516,0.55,2606.0,2604.9,16.0]
["bitfinex","ETHUSD",1749104384911,0.55,2606.0,2605.1,16.0]
["bitfinex","ETHUSD",1749104387722,0.55,2606.0,2605.3,16.0]
["bitfinex","ETHUSD",1749104387885,0.55,2606.0,2605.4,1.687]
["bitfinex","ETHUSD",1749104388728,0.55,2606.0,2605.5,1.687]
["bitfinex","ETHUSD",1749104390194,1.9029,2606.4,2605.5,1.687]
["bitfinex","ETHUSD",1749104390823,1.9029,2606.4,2605.7,16.0]
["bitfinex","ETHUSD",1749104391018,1.9029,2606.4,2605.8,1.687]
["bitfinex","ETHUSD",1749104394113,1.9029,2606.4,2605.9,1.687]
["bitfinex","ETHUSD",1749104399746,0.5,2606.2,2605.9,1.687]
["bitfinex","ETHUSD",1749104399951,0.5,2606.2,2606.0,1.68]
["bitfinex","ETHUSD",1749104400246,0.74029,2606.2,2606.0,1.68]
["bitfinex","ETHUSD",1749104400852,0.55,2606.1,2606.0,1.68]
["bitfinex","ETHUSD",1749104401151,1.3256,2606.7,2606.0,8.033]
["bitfinex","ETHUSD",1749104401352,0.55,2606.6,2606.0,8.033]
["bitfinex","ETHUSD",1749104401539,0.55,2606.6,2605.8,8.277]
["bitfinex","ETHUSD",1749104401742,7.55626021,2606.6,2605.9,8.033]
["bitfinex","ETHUSD",1749104401944,0.55,2606.4,2605.9,8.033]
["bitfinex","ETHUSD",1749104402722,0.55,2606.6,2606.0,16.0]
["bitfinex","ETHUSD",1749104404352,0.55,2606.6,2606.1,8.033]
["bitfinex","ETHUSD",1749104406025,0.55,2606.6,2606.2,8.029]
["bitfinex","ETHUSD",1749104408024,0.55,2606.4,2606.3,1.68]
["bitfinex","ETHUSD",1749104408842,0.55,2606.5,2606.3,1.68]
["bitfinex","ETHUSD",1749104409808,0.55,2606.5,2606.4,1.68]
["bitfinex","ETHUSD",1749104410676,0.55,2606.4,2605.8,8.277]
["bitfinex","ETHUSD",1749104410870,0.55,2606.4,2605.9,8.022]
["bitfinex","ETHUSD",1749104411285,0.55,2606.6,2605.9,8.022]
["bitfinex","ETHUSD",1749104416902,0.02,2606.9,2606.0,16.0]
["bitfinex","ETHUSD",1749104417102,0.55,2606.8,2606.0,16.0]
["bitfinex","ETHUSD",1749104423041,0.55,2606.8,2605.9,17.68]
["bitfinex","ETHUSD",1749104423190,0.55,2606.8,2606.1,6.323]
["bitfinex","ETHUSD",1749104423191,1.06915358,2606.8,2606.1,6.323]
["bitfinex","ETHUSD",1749104423541,1.06915358,2606.8,2606.3,16.0]
["bitfinex","ETHUSD",1749104425334,0.57,2606.9,2606.3,16.0]
["bitfinex","ETHUSD",1749104427499,3.93313579,2606.9,2606.3,16.0]
["bitfinex","ETHUSD",1749104428338,0.57,2606.9,2606.3,16.0]
["bitfinex","ETHUSD",1749104429669,0.02,2606.9,2606.3,16.0]
["bitfinex","ETHUSD",1749104431933,0.02,2606.9,2606.3,19.36313579]
["bitfinex","ETHUSD",1749104432383,0.02,2606.9,2606.4,1.657]
["bitfinex","ETHUSD",1749104432572,0.02,2606.9,2606.5,17.657]
["bitfinex","ETHUSD",1749104433280,0.02,2606.9,2606.7,16.0]
["bitfinex","ETHUSD",1749104433455,0.02,2606.9,2606.8,1.657]
["bitfinex","ETHUSD",1749104436071,0.02,2606.9,2606.0,16.0]
["bitfinex","ETHUSD",1749104436292,0.02,2606.9,2606.2,16.0]
["bitfinex","ETHUSD",1749104444126,0.02,2606.9,2606.4,16.0]
["bitfinex","ETHUSD",1749104444626,0.02,2606.9,2606.2,16.0]
["bitfinex","ETHUSD",1749104445414,0.02,2606.9,2606.6,16.0]
["bitfinex","ETHUSD",1749104445613,0.02,2606.9,2606.7,1.657]
["bitfinex","ETHUSD",1749104446907,0.02,2606.9,2606.8,23.953]
["bitfinex","ETHUSD",1749104447115,0.02,2606.9,2606.8,16.0]
["bitfinex","ETHUSD",1749104447294,5.23243579,2606.9,2606.8,16.0]
["bitfinex","ETHUSD",1749104447620,1.8693,2606.9,2606.8,1.657]
["bitfinex","ETHUSD",1749104447815,2.39254358,2606.9,2606.8,1.657]
["bitfinex","ETHUSD",1749104448220,2.89254358,2606.9,2606.8,1.657]
["bitfinex","ETHUSD",1749104450623,6.25567937,2606.9,2606.8,1.657]
["bitfinex","ETHUSD",1749104453141,0.55,2606.8,2605.9,16.0]
["bitfinex","ETHUSD",1749104453352,0.55,2606.6,2606.5,16.0]
["bitfinex","ETHUSD",1749104453527,0.55,2606.6,2606.5,1.657]
["bitfinex","ETHUSD",1749104453729,0.55,2606.6,2606.5,17.657]
["bitfinex","ETHUSD",1749104454448,1.07678358,2606.6,2606.5,1.657]
["bitfinex","ETHUSD",1749104454964,0.55,2606.2,2604.3,0.19992503]
["bitfinex","ETHUSD",1749104455239,3.36313579,2606.0,2605.9,1.657]
["bitfinex","ETHUSD",1749104455444,4.73073579,2606.0,2605.9,17.657]
["bitfinex","ETHUSD",1749104455743,1.8765,2605.9,2605.8,8.277]
["bitfinex","ETHUSD",1749104456046,1.8765,2605.9,2605.8,9.934]
["bitfinex","ETHUSD",1749104462091,1.8765,2605.9,2605.8,8.277]
["bitfinex","ETHUSD",1749104462239,1.8765,2605.9,2605.8,9.924]
["bitfinex","ETHUSD",1749104462438,1.8765,2605.9,2605.8,8.277]
["bitfinex","ETHUSD",1749104462649,2.45327094,2605.9,2605.8,9.924]
["bitfinex","ETHUSD",1749104465486,4.38781672,2605.7,2605.6,1.647]
["bitfinex","ETHUSD",1749104465656,5.19443579,2605.7,2605.6,1.647]
["bitfinex","ETHUSD",1749104466832,9.03217612,2605.7,2605.6,1.647]
["bitfinex","ETHUSD",1749104467031,10.37683231,2605.7,2605.6,1.647]
["bitfinex","ETHUSD",1749104467313,6.53909198,2605.7,2605.6,1.647]
["bitfinex","ETHUSD",1749104467844,6.85883099,2605.7,2605.6,1.647]
["bitfinex","ETHUSD",1749104470060,10.69657132,2605.7,2605.6,1.647]
["bitfinex","ETHUSD",1749104471127,10.69657132,2605.7,2604.8,16.0]
["bitfinex","ETHUSD",1749104471128,0.55,2605.0,2604.8,16.0]
["bitfinex","ETHUSD",1749104471351,3.91313579,2605.0,2604.9,1.648]
["bitfinex","ETHUSD",1749104471853,4.43760937,2605.0,2604.9,1.648]
["bitfinex","ETHUSD",1749104472945,4.43760937,2605.0,2604.7,8.276]
["bitfinex","ETHUSD",1749104472946,3.91313579,2604.8,2604.7,8.276]
["bitfinex","ETHUSD",1749104473149,3.91313579,2604.8,2604.7,1.648]
["bitfinex","ETHUSD",1749104473150,5.29253579,2604.8,2604.7,1.648]
["bitfinex","ETHUSD",1749104473449,5.87423673,2604.8,2604.7,1.648]
["bitfinex","ETHUSD",1749104474528,2.51110094,2604.8,2604.7,1.648]
["bitfinex","ETHUSD",1749104474734,5.29253579,2604.8,2604.7,1.648]
["bitfinex","ETHUSD",1749104475469,5.29253579,2604.8,2604.5,1.648]
["bitfinex","ETHUSD",1749104475470,1.8354,2604.7,2604.5,1.648]
["bitfinex","ETHUSD",1749104475658,3.91313579,2604.6,2604.5,1.648]
["bitfinex","ETHUSD",1749104476537,0.55,2604.6,2604.5,1.648]
["bitfinex","ETHUSD",1749104478347,3.36313579,2605.0,2604.5,7.953]
["bitfinex","ETHUSD",1749104478548,0.31973901,2605.7,2604.5,7.953]
["bitfinex","ETHUSD",1749104478549,1.3781,2605.6,2604.6,16.0]
["bitfinex","ETHUSD",1749104478865,3.36313579,2605.4,2604.6,16.0]
["bitfinex","ETHUSD",1749104479070,3.86313579,2605.4,2604.6,16.0]
["bitfinex","ETHUSD",1749104479832,0.55,2605.3,2604.6,16.0]
["bitfinex","ETHUSD",1749104480037,3.86313579,2605.4,2604.6,16.0]
["bitfinex","ETHUSD",1749104480236,3.86313579,2605.4,2604.5,7.953]
["bitfinex","ETHUSD",1749104480456,0.55,2605.3,2604.5,7.953]
["bitfinex","ETHUSD",1749104481740,0.5,2605.4,2604.8,3.36313579]
["bitfinex","ETHUSD",1749104481966,0.5,2605.4,2604.9,8.28]
["bitfinex","ETHUSD",1749104482275,0.55,2605.3,2604.9,8.28]
["bitfinex","ETHUSD",1749104482475,0.55,2605.3,2605.0,16.0]
["bitfinex","ETHUSD",1749104482655,0.5,2605.4,2605.1,7.956]
["bitfinex","ETHUSD",1749104483051,0.5,2605.4,2605.2,16.0]
["bitfinex","ETHUSD",1749104484765,0.5,2605.4,2605.2,19.36313579]
["bitfinex","ETHUSD",1749104485276,3.36313579,2606.7,2605.2,19.36313579]
["bitfinex","ETHUSD",1749104485471,0.46688358,2606.6,2605.7,16.0]
["bitfinex","ETHUSD",1749104485680,0.46688358,2606.6,2605.9,16.0]
["bitfinex","ETHUSD",1749104485839,1.3057,2606.8,2606.1,16.0]
["bitfinex","ETHUSD",1749104486044,0.02,2606.9,2606.3,16.0]
["bitfinex","ETHUSD",1749104486243,0.02,2606.9,2606.4,1.648]
["bitfinex","ETHUSD",1749104486982,0.57,2606.9,2606.4,1.648]
["bitfinex","ETHUSD",1749104488341,0.02,2606.9,2606.5,6.318]
["bitfinex","ETHUSD",1749104489465,0.02,2606.9,2606.6,1.657]
["bitfinex","ETHUSD",1749104490578,0.02,2606.9,2606.6,7.972]
["bitfinex","ETHUSD",1749104490986,0.02,2606.9,2606.6,1.657]
["bitfinex","ETHUSD",1749104491170,0.02,2606.9,2606.7,6.313]
["bitfinex","ETHUSD",1749104491383,0.02,2606.9,2606.8,1.657]
["bitfinex","ETHUSD",1749104491789,0.02,2606.9,2606.1,3.36313579]
["bitfinex","ETHUSD",1749104492601,0.02,2606.9,2606.2,6.31]
["bitfinex","ETHUSD",1749104493596,0.02,2606.9,2606.1,3.36313579]
["bitfinex","ETHUSD",1749104494003,0.5,2606.7,2606.1,3.36313579]
["bitfinex","ETHUSD",1749104495026,0.5,2606.7,2606.2,6.307]
["bitfinex","ETHUSD",1749104495227,0.5,2606.7,2606.3,6.305]
["bitfinex","ETHUSD",1749104495397,0.5,2606.7,2606.3,16.237]
["bitfinex","ETHUSD",1749104497627,0.02,2606.9,2606.5,3.36313579]
["bitfinex","ETHUSD",1749104498816,0.02,2606.9,2606.6,6.301]
["bitfinex","ETHUSD",1749104500249,0.02,2606.9,2606.3,9.932]
["bitfinex","ETHUSD",1749104500250,0.02,2606.9,2606.7,7.955]
["bitfinex","ETHUSD",1749104500446,0.02,2606.9,2606.7,1.656]
["bitfinex","ETHUSD",1749104500650,0.02,2606.9,2606.8,6.299]
["bitfinex","ETHUSD",1749104505147,0.02,2606.9,2606.8,22.299]
["bitfinex","ETHUSD",1749104507629,0.02,2606.9,2606.7,1.656]
["bitfinex","ETHUSD",1749104508946,0.02,2606.9,2606.8,6.287]
["bitfinex","ETHUSD",1749104512838,0.02,2606.9,2606.8,1.656]
["bitfinex","ETHUSD",1749104514050,0.02,2606.9,2606.8,7.936]
["bitfinex","ETHUSD",1749104516752,0.02,2606.9,2606.8,23.936]
["bitfinex","ETHUSD",1749104519076,0.02,2606.9,2606.8,32.209]
["bitfinex","ETHUSD",1749104519870,0.02,2606.9,2606.8,32.202]
["bitfinex","ETHUSD",1749104523771,0.02,2606.9,2606.8,32.197]
["bitfinex","ETHUSD",1749104528487,0.02,2606.9,2606.8,32.192]
["bitfinex","ETHUSD",1749104529397,0.57,2606.9,2606.8,9.906]
["bitfinex","ETHUSD",1749104529863,1.09914358,2606.9,2606.8,9.906]
["bitfinex","ETHUSD",1749104530187,0.02,2606.9,2606.8,9.906]
["bitfinex","ETHUSD",1749104530848,0.02,2606.9,2606.8,13.26913579]
["bitfinex","ETHUSD",1749104531274,0.00183804,2606.9,2606.8,13.26913579]
["bitfinex","ETHUSD",1749104533265,0.00183804,2606.9,2606.8,35.53613579]
["bitfinex","ETHUSD",1749104538016,0.00183804,2606.9,2606.8,27.63613579]
["bitfinex","ETHUSD",1749104538196,0.00183804,2606.9,2606.8,24.273]
["bitfinex","ETHUSD",1749104538512,0.00183804,2606.9,2606.8,16.176]
["bitfinex","ETHUSD",1749104538807,0.00183804,2606.9,2606.8,32.176]
["bitfinex","ETHUSD",1749104540015,0.00183804,2606.9,2606.8,25.906]
["bitfinex","ETHUSD",1749104540219,0.00183804,2606.9,2606.8,32.174]
["bitfinex","ETHUSD",1749104541693,1.32893804,2606.9,2606.8,25.906]
["bitfinex","ETHUSD",1749104541904,1.87893804,2606.9,2606.8,32.172]
["bitfinex","ETHUSD",1749104543406,1.87893804,2606.9,2606.8,25.906]
["bitfinex","ETHUSD",1749104543707,1.87893804,2606.9,2606.8,32.171]
["bitfinex","ETHUSD",1749104545418,1.87893804,2606.9,2606.8,25.906]
["bitfinex","ETHUSD",1749104545583,1.87893804,2606.9,2606.8,32.169]
["bitfinex","ETHUSD",1749104547396,1.87893804,2606.9,2606.8,32.167]
["bitfinex","ETHUSD",1749104549103,0.55183804,2606.9,2606.8,32.167]
["bitfinex","ETHUSD",1749104551037,0.55183804,2606.9,2606.8,24.273]
["bitfinex","ETHUSD",1749104552942,2.12683184,2606.9,2606.8,9.899]
["bitfinex","ETHUSD",1749104553114,2.12683184,2606.9,2606.8,8.273]
["bitfinex","ETHUSD",1749104553314,2.12683184,2606.9,2606.8,9.899]
["bitfinex","ETHUSD",1749104560056,2.12683184,2606.9,2606.8,8.273]
["bitfinex","ETHUSD",1749104560207,5.81122091,2606.8,2606.7,1.627]
["bitfinex","ETHUSD",1749104560551,0.55,2606.1,2605.8,14.532]
["bitfinex","ETHUSD",1749104560732,0.55,2606.1,2605.9,17.627]
["bitfinex","ETHUSD",1749104560939,0.55,2606.1,2605.9,1.627]
["bitfinex","ETHUSD",1749104563148,3.91313579,2606.1,2605.9,1.627]
["bitfinex","ETHUSD",1749104564569,0.55,2606.1,2605.9,1.627]
["bitfinex","ETHUSD",1749104564744,0.55,2606.3,2605.9,1.627]
["bitfinex","ETHUSD",1749104565563,0.55,2606.3,2606.0,6.26]
["bitfinex","ETHUSD",1749104566359,0.55,2606.3,2606.1,6.259]
["bitfinex","ETHUSD",1749104567301,0.55,2606.1,2605.8,8.273]
["bitfinex","ETHUSD",1749104567500,1.4198,2606.4,2605.9,7.885]
["bitfinex","ETHUSD",1749104567501,5.34333579,2606.0,2605.9,7.885]
["bitfinex","ETHUSD",1749104567674,5.34333579,2606.0,2605.9,1.627]
["bitfinex","ETHUSD",1749104567979,5.34333579,2606.0,2605.9,7.89]
["bitfinex","ETHUSD",1749104568346,5.34333579,2606.0,2605.9,7.889]
["bitfinex","ETHUSD",1749104568550,0.55,2606.0,2605.9,7.889]
["bitfinex","ETHUSD",1749104568864,5.25823579,2606.0,2605.9,7.889]
["bitfinex","ETHUSD",1749104569383,3.91313579,2606.0,2605.9,7.889]
["bitfinex","ETHUSD",1749104569950,0.55,2606.0,2605.9,7.889]
["bitfinex","ETHUSD",1749104573218,0.55,2606.1,2605.9,1.627]
["bitfinex","ETHUSD",1749104573927,3.36313579,2606.6,2605.9,1.627]
["bitfinex","ETHUSD",1749104574145,1.3136,2606.3,2605.9,1.627]
["bitfinex","ETHUSD",1749104574335,0.55,2606.1,2606.0,7.886]
["bitfinex","ETHUSD",1749104574939,0.55,2606.1,2606.0,7.885]
["bitfinex","ETHUSD",1749104575090,3.91313579,2606.5,2606.0,7.885]
["bitfinex","ETHUSD",1749104575288,1.3291,2606.4,2606.1,8.275]
["bitfinex","ETHUSD",1749104576231,0.55,2606.2,2606.1,8.275]
["bitfinex","ETHUSD",1749104576415,0.55,2606.2,2606.1,16.162]
["bitfinex","ETHUSD",1749104578489,0.55,2606.2,2606.1,16.16]
["bitfinex","ETHUSD",1749104581736,0.55,2606.5,2606.2,16.0]
["bitfinex","ETHUSD",1749104581937,3.91313579,2606.5,2606.2,16.0]
["bitfinex","ETHUSD",1749104582253,4.43851937,2606.5,2606.2,16.0]
["bitfinex","ETHUSD",1749104583247,3.36313579,2606.3,2606.2,22.261]
["bitfinex","ETHUSD",1749104583927,0.55,2606.2,2606.1,25.902]
["bitfinex","ETHUSD",1749104584250,0.55,2606.2,2606.1,32.164]
["bitfinex","ETHUSD",1749104586022,0.55,2606.4,2606.1,32.164]
["bitfinex","ETHUSD",1749104586825,0.55,2606.4,2606.1,25.902]
["bitfinex","ETHUSD",1749104586976,1.07538358,2606.4,2606.2,6.259]
["bitfinex","ETHUSD",1749104587580,3.36313579,2606.3,2606.1,25.902]
["bitfinex","ETHUSD",1749104587812,3.91313579,2606.3,2606.2,6.258]
["bitfinex","ETHUSD",1749104590212,0.55,2606.3,2606.2,6.258]
["bitfinex","ETHUSD",1749104592284,0.55,2606.3,2606.2,22.258]
["bitfinex","ETHUSD",1749104593382,0.31973901,2606.8,2606.2,22.258]
["bitfinex","ETHUSD",1749104593592,4.65617383,2606.9,2606.3,16.0]
["bitfinex","ETHUSD",1749104594132,3.36497383,2606.9,2606.2,22.258]
["bitfinex","ETHUSD",1749104594430,0.00183804,2606.9,2606.3,16.0]
["bitfinex","ETHUSD",1749104596301,0.55,2606.8,2606.3,16.0]
["bitfinex","ETHUSD",1749104597501,0.00183804,2606.9,2606.2,22.258]
["bitfinex","ETHUSD",1749104598295,0.00183804,2606.9,2606.3,16.0]
["bitfinex","ETHUSD",1749104598593,0.00183804,2606.9,2606.2,22.258]
["bitfinex","ETHUSD",1749104598829,0.00183804,2606.9,2606.3,16.0]
["bitfinex","ETHUSD",1749104599030,0.00183804,2606.9,2606.2,22.258]
["bitfinex","ETHUSD",1749104599335,0.00183804,2606.9,2606.3,16.0]
["bitfinex","ETHUSD",1749104604037,0.00183804,2606.9,2606.5,16.0]
["bitfinex","ETHUSD",1749104604539,0.00183804,2606.9,2606.8,19.36313579]
["bitfinex","ETHUSD",1749104604699,0.00183804,2606.9,2606.8,27.23713579]
["bitfinex","ETHUSD",1749104605727,0.00183804,2606.9,2606.8,23.874]
["bitfinex","ETHUSD",1749104610949,0.00183804,2606.9,2606.8,23.864]
["bitfinex","ETHUSD",1749104613273,0.00183804,2606.9,2606.8,7.864]
["bitfinex","ETHUSD",1749104614377,0.00183804,2606.9,2606.7,16.0]
["bitfinex","ETHUSD",1749104614545,0.00183804,2606.9,2606.8,7.86]
["bitfinex","ETHUSD",1749104614885,0.00183804,2606.9,2606.1,8.275]
["bitfinex","ETHUSD",1749104615093,0.00183804,2606.9,2606.5,3.36313579]
["bitfinex","ETHUSD",1749104615389,0.00183804,2606.9,2606.6,16.0]
["bitfinex","ETHUSD",1749104616991,0.00183804,2606.9,2606.5,16.0]
["bitfinex","ETHUSD",1749104617304,0.00183804,2606.9,2606.7,7.863]
["bitfinex","ETHUSD",1749104617918,0.00183804,2606.9,2606.7,1.618]
["bitfinex","ETHUSD",1749104618110,0.00183804,2606.9,2606.2,3.70435579]
["bitfinex","ETHUSD",1749104618423,0.00183804,2606.9,2606.3,7.862]
["bitfinex","ETHUSD",1749104619498,0.00183804,2606.9,2606.4,3.36313579]
["bitfinex","ETHUSD",1749104622435,0.00183804,2606.9,2606.5,16.0]
["bitfinex","ETHUSD",1749104622819,0.00183804,2606.9,2606.6,7.862]
["bitfinex","ETHUSD",1749104625474,0.00183804,2606.9,2606.7,16.0]
["bitfinex","ETHUSD",1749104626048,0.00183804,2606.9,2606.8,3.36313579]
["bitfinex","ETHUSD",1749104626356,0.00016772,2606.9,2606.8,19.36313579]
["bitfinex","ETHUSD",1749104633694,0.00016772,2606.9,2606.8,27.63413579]
["bitfinex","ETHUSD",1749104636591,1.2971,2607.6,2606.9,16.0]
["bitfinex","ETHUSD",1749104636775,1.2971,2607.6,2607.1,16.0]
["bitfinex","ETHUSD",1749104636973,1.2971,2607.6,2607.2,1.617]
["bitfinex","ETHUSD",1749104641813,0.57,2607.9,2607.3,16.0]
["bitfinex","ETHUSD",1749104641814,1.3618,2607.8,2607.3,16.0]
["bitfinex","ETHUSD",1749104642110,1.3618,2607.8,2607.4,6.239]
["bitfinex","ETHUSD",1749104643998,1.3618,2607.8,2607.5,6.239]
["bitfinex","ETHUSD",1749104644205,1.3618,2607.8,2607.6,16.0]
["bitfinex","ETHUSD",1749104644407,0.02,2607.9,2607.6,16.0]
["bitfinex","ETHUSD",1749104644904,0.02,2607.9,2607.6,19.36313579]
["bitfinex","ETHUSD",1749104645065,0.02,2607.9,2607.6,16.0]
["bitfinex","ETHUSD",1749104645272,0.02,2607.9,2607.6,10.0]
["bitfinex","ETHUSD",1749104648367,0.02,2607.9,2607.5,6.239]
["bitfinex","ETHUSD",1749104648368,0.02,2607.9,2607.8,16.0]
["bitfinex","ETHUSD",1749104648511,0.02,2607.9,2607.8,17.614]
["bitfinex","ETHUSD",1749104652566,0.02,2607.9,2607.8,20.97713579]
["bitfinex","ETHUSD",1749104655184,0.00202184,2607.9,2607.8,20.97713579]
["bitfinex","ETHUSD",1749104655681,0.00202184,2607.9,2607.8,21.34253079]
["bitfinex","ETHUSD",1749104658759,0.00202184,2607.9,2607.8,27.76619279]
["bitfinex","ETHUSD",1749104660350,0.00022018,2607.9,2607.8,31.61663687]
["bitfinex","ETHUSD",1749104660903,0.02,2608.9,2607.9,16.365395]
["bitfinex","ETHUSD",1749104661059,0.02,2608.9,2608.6,16.0]
["bitfinex","ETHUSD",1749104661375,0.02,2608.9,2608.8,16.0]
["bitfinex","ETHUSD",1749104662487,0.02,2608.9,2608.8,32.639872]
["bitfinex","ETHUSD",1749104663497,0.02,2608.9,2608.8,16.639872]
["bitfinex","ETHUSD",1749104664276,0.02,2608.9,2608.8,10.734713]
["bitfinex","ETHUSD",1749104664482,0.02,2608.9,2608.8,5.773844]
["bitfinex","ETHUSD",1749104664818,0.02,2608.9,2608.8,13.319878]
["bitfinex","ETHUSD",1749104665629,0.02,2608.9,2608.8,16.0]
["bitfinex","ETHUSD",1749104665899,0.02,2608.9,2608.8,23.85]
["bitfinex","ETHUSD",1749104666271,0.02,2608.9,2608.8,16.0]
["bitfinex","ETHUSD",1749104666475,0.02,2608.9,2608.8,23.85]
["bitfinex","ETHUSD",1749104669301,1.4304,2608.9,2608.8,16.0]
["bitfinex","ETHUSD",1749104669537,1.4304,2608.9,2608.8,25.878]
["bitfinex","ETHUSD",1749104669538,0.02,2608.9,2608.8,25.878]
["bitfinex","ETHUSD",1749104670970,0.00236667,2608.9,2608.8,25.878]
["bitfinex","ETHUSD",1749104671887,0.00236667,2608.9,2608.8,46.972073]
["bitfinex","ETHUSD",1749104672086,0.00236667,2608.9,2608.8,41.455673]
["bitfinex","ETHUSD",1749104672400,0.00236667,2608.9,2608.8,25.878]
["bitfinex","ETHUSD",1749104675609,0.00236667,2608.9,2608.8,24.265]
["bitfinex","ETHUSD",1749104675810,0.00236667,2608.9,2608.8,32.125]
["bitfinex","ETHUSD",1749104677835,0.00236667,2608.9,2608.8,47.332049]
["bitfinex","ETHUSD",1749104678040,0.00236667,2608.9,2608.8,32.125]
["bitfinex","ETHUSD",1749104678230,0.00236667,2608.9,2608.8,39.930062]
["bitfinex","ETHUSD",1749104678438,0.00236667,2608.9,2608.8,38.117062]
["bitfinex","ETHUSD",1749104681230,0.00028725,2608.9,2608.8,38.117062]
["bitfinex","ETHUSD",1749104681442,0.00028725,2608.9,2608.8,34.725001]
["bitfinex","ETHUSD",1749104684468,0.45600934,2612.1,2610.1,1.91064148]
["bitfinex","ETHUSD",1749104684697,0.19968185,2612.5,2612.2,16.0]
["bitfinex","ETHUSD",1749104684878,0.1585,2612.8,2612.5,10.538517]
["bitfinex","ETHUSD",1749104685060,0.1585,2612.8,2612.7,19.36313579]
["bitfinex","ETHUSD",1749104685280,1.2921,2613.5,2612.8,16.0]
["bitfinex","ETHUSD",1749104685590,1.2921,2613.5,2613.3,16.0]
["bitfinex","ETHUSD",1749104685788,1.2921,2613.5,2613.4,20.02592353]
["bitfinex","ETHUSD",1749104685997,0.4293067,2613.7,2613.4,23.74627171]
["bitfinex","ETHUSD",1749104686147,0.42330289,2613.6,2613.5,0.35721239]
["bitfinex","ETHUSD",1749104686345,0.4293067,2613.7,2613.5,8.57518528]
["bitfinex","ETHUSD",1749104686550,0.4293067,2613.7,2613.6,19.36313579]
["bitfinex","ETHUSD",1749104686759,0.4293067,2613.7,2613.6,19.93450173]
["bitfinex","ETHUSD",1749104686974,0.4293067,2613.7,2613.6,16.0]
["bitfinex","ETHUSD",1749104687193,0.4293067,2613.7,2613.6,18.30946254]
["bitfinex","ETHUSD",1749104687393,0.4293067,2613.7,2613.6,18.65743863]
["bitfinex","ETHUSD",1749104687748,0.4293067,2613.7,2613.6,2.65743863]
["bitfinex","ETHUSD",1749104687971,0.4293067,2613.7,2613.6,2.30027236]
["bitfinex","ETHUSD",1749104688252,0.9793067,2613.7,2613.6,2.08957665]
["bitfinex","ETHUSD",1749104688465,0.9793067,2613.7,2613.6,1.738]
["bitfinex","ETHUSD",1749104688960,2.3796067,2613.7,2613.6,1.738]
["bitfinex","ETHUSD",1749104689192,2.3796067,2613.7,2613.6,2.65202494]
["bitfinex","ETHUSD",1749104689388,2.3796067,2613.7,2613.6,2.30047754]
["bitfinex","ETHUSD",1749104689691,2.3796067,2613.7,2613.6,2.08954831]
["bitfinex","ETHUSD",1749104689890,2.3796067,2613.7,2613.6,1.94823903]
["bitfinex","ETHUSD",1749104690102,0.55,2613.6,2612.8,16.0]
["bitfinex","ETHUSD",1749104690254,0.55,2613.6,2613.0,16.0]
["bitfinex","ETHUSD",1749104690453,0.55,2613.6,2612.9,1.737]
["bitfinex","ETHUSD",1749104690748,0.55,2613.6,2613.0,16.35039896]
["bitfinex","ETHUSD",1749104690992,1.50734421,2613.6,2613.1,0.5606441]
["bitfinex","ETHUSD",1749104691191,1.50734421,2613.6,2613.2,0.5606441]
["bitfinex","ETHUSD",1749104691485,1.50734421,2613.6,2613.3,0.56059273]
["bitfinex","ETHUSD",1749104691785,1.50734421,2613.6,2613.0,16.0]
["bitfinex","ETHUSD",1749104691947,1.50734421,2613.6,2613.0,6.467]
["bitfinex","ETHUSD",1749104692180,0.35751016,2613.5,2612.9,1.737]
["bitfinex","ETHUSD",1749104692542,0.35751016,2613.5,2613.0,16.56016508]
["bitfinex","ETHUSD",1749104692685,0.35751016,2613.5,2613.1,0.56016508]
["bitfinex","ETHUSD",1749104692889,0.35751016,2613.5,2612.7,8.264]
["bitfinex","ETHUSD",1749104692890,0.55,2613.3,2613.2,1.737]
["bitfinex","ETHUSD",1749104693197,0.76994102,2613.3,2613.2,1.737]
["bitfinex","ETHUSD",1749104693535,0.76994102,2613.3,2612.2,16.0]
["bitfinex","ETHUSD",1749104693702,0.55,2612.8,2612.3,9.993]
["bitfinex","ETHUSD",1749104693895,0.75056847,2612.7,2612.4,9.993]
["bitfinex","ETHUSD",1749104694082,0.55,2613.0,2612.4,9.993]
["bitfinex","ETHUSD",1749104694288,0.55,2613.1,2612.5,16.0]
["bitfinex","ETHUSD",1749104701599,1.3851,2613.2,2612.5,16.0]
["bitfinex","ETHUSD",1749104702202,1.3851,2613.2,2612.5,10.0]
["bitfinex","ETHUSD",1749104703142,0.55,2613.1,2612.6,8.181]
["bitfinex","ETHUSD",1749104703720,0.21994102,2613.3,2612.7,0.6688]
["bitfinex","ETHUSD",1749104703920,0.4293067,2613.7,2612.7,0.6688]
["bitfinex","ETHUSD",1749104704136,0.4293067,2613.7,2612.7,7.62448472]
["bitfinex","ETHUSD",1749104704469,0.55,2613.6,2612.8,16.0]
["bitfinex","ETHUSD",1749104705139,0.55,2613.6,2612.9,0.5609017]
["bitfinex","ETHUSD",1749104705342,0.55,2613.6,2613.0,0.5609017]
["bitfinex","ETHUSD",1749104705521,0.55,2613.6,2613.1,0.5609017]
["bitfinex","ETHUSD",1749104705724,0.55,2613.6,2613.2,1.736]
["bitfinex","ETHUSD",1749104705924,0.55,2613.6,2613.3,6.65540123]
["bitfinex","ETHUSD",1749104706149,0.55,2613.6,2613.3,6.445]
["bitfinex","ETHUSD",1749104706914,0.55,2613.6,2613.4,0.21039176]
["bitfinex","ETHUSD",1749104707181,0.55,2613.6,2613.3,6.445]
["bitfinex","ETHUSD",1749104707342,0.55,2613.6,2612.7,0.6688]
["bitfinex","ETHUSD",1749104707554,0.55,2613.6,2612.8,8.178]
["bitfinex","ETHUSD",1749104708147,0.55,2613.6,2613.0,16.0]
["bitfinex","ETHUSD",1749104708522,1.47967914,2613.6,2612.5,16.0]
["bitfinex","ETHUSD",1749104708722,0.55,2613.6,2612.7,16.0]
["bitfinex","ETHUSD",1749104708941,7.50568472,2613.6,2612.8,2.08706716]
["bitfinex","ETHUSD",1749104709149,0.55,2613.6,2612.9,16.0]
["bitfinex","ETHUSD",1749104709852,0.55,2613.6,2613.0,0.35106095]
["bitfinex","ETHUSD",1749104710067,0.55,2613.6,2612.9,16.0]
["bitfinex","ETHUSD",1749104710264,0.55,2613.6,2611.6,1.21281365]
["bitfinex","ETHUSD",1749104710265,1.9326,2613.1,2612.0,0.6688]
["bitfinex","ETHUSD",1749104710421,1.9326,2613.1,2612.1,16.428]
["bitfinex","ETHUSD",1749104710617,1.9326,2613.1,2612.2,7.00406625]
["bitfinex","ETHUSD",1749104710817,1.9326,2613.1,2612.3,6.65217746]
["bitfinex","ETHUSD",1749104711038,1.9326,2613.1,2612.4,16.0]
["bitfinex","ETHUSD",1749104711369,0.88882847,2613.0,2612.3,6.441]
["bitfinex","ETHUSD",1749104711576,0.88882847,2613.0,2612.4,16.0]
["bitfinex","ETHUSD",1749104712749,0.55,2612.6,2612.5,1.94783547]
["bitfinex","ETHUSD",1749104712941,0.55,2612.6,2612.5,1.736]
["bitfinex","ETHUSD",1749104713247,8.29228472,2612.9,2612.5,1.94782527]
["bitfinex","ETHUSD",1749104713442,0.91811132,2612.8,2612.6,0.35304175]
["bitfinex","ETHUSD",1749104713643,0.91811132,2612.8,2612.7,0.353037]
["bitfinex","ETHUSD",1749104713857,1.3366,2612.9,2612.7,0.56484156]
["bitfinex","ETHUSD",1749104714064,1.3366,2612.9,2612.8,22.99884936]
["bitfinex","ETHUSD",1749104714268,0.71562098,2612.9,2612.8,23.00421283]
["bitfinex","ETHUSD",1749104714576,0.71562098,2612.9,2612.8,22.434]
["bitfinex","ETHUSD",1749104714938,0.71562098,2612.9,2612.8,16.0]
["bitfinex","ETHUSD",1749104715137,0.71562098,2612.9,2612.8,24.168]
["bitfinex","ETHUSD",1749104715370,0.71562098,2612.9,2612.8,24.38182771]
["bitfinex","ETHUSD",1749104715558,0.71562098,2612.9,2612.8,24.73720879]
["bitfinex","ETHUSD",1749104716044,0.71562098,2612.9,2612.8,24.38083192]
["bitfinex","ETHUSD",1749104716268,0.71562098,2612.9,2612.8,16.0]
["bitfinex","ETHUSD",1749104716470,0.71562098,2612.9,2612.8,24.521384]
["bitfinex","ETHUSD",1749104716634,0.71562098,2612.9,2612.8,24.52138525]
["bitfinex","ETHUSD",1749104716837,0.71562098,2612.9,2612.8,24.52138679]
["bitfinex","ETHUSD",1749104717069,0.71562098,2612.9,2612.8,24.165]
["bitfinex","ETHUSD",1749104717577,0.71562098,2612.9,2612.8,24.73569569]
["bitfinex","ETHUSD",1749104717869,0.71562098,2612.9,2612.8,24.165]
["bitfinex","ETHUSD",1749104718087,0.73562098,2612.9,2612.8,24.165]
["bitfinex","ETHUSD",1749104718750,0.73562098,2612.9,2612.8,24.37899117]
["bitfinex","ETHUSD",1749104718939,0.73562098,2612.9,2612.8,24.73563468]
["bitfinex","ETHUSD",1749104719641,0.73562098,2612.9,2612.8,24.165]
["bitfinex","ETHUSD",1749104720259,1.28562098,2612.9,2612.8,24.36909832]
["bitfinex","ETHUSD",1749104720459,1.28562098,2612.9,2612.8,24.155]
["bitfinex","ETHUSD",1749104720662,2.10975155,2612.9,2612.8,24.72592727]
["bitfinex","ETHUSD",1749104721277,2.10975155,2612.9,2612.8,24.72564361]
["bitfinex","ETHUSD",1749104721575,2.10975155,2612.9,2612.8,24.36897458]
["bitfinex","ETHUSD",1749104721873,0.57,2612.9,2612.8,24.155]
["bitfinex","ETHUSD",1749104722213,0.57,2612.9,2612.8,16.0]
["bitfinex","ETHUSD",1749104722214,0.02,2612.9,2612.8,16.0]
["bitfinex","ETHUSD",1749104722481,0.55,2612.8,2612.1,8.253]
["bitfinex","ETHUSD",1749104722789,7.50568472,2612.6,2612.2,8.72480064]
["bitfinex","ETHUSD",1749104722946,7.50568472,2612.6,2612.3,0.57080064]
["bitfinex","ETHUSD",1749104723152,6.95568472,2612.6,2612.5,16.0]
["bitfinex","ETHUSD",1749104723353,6.95568472,2612.6,2612.5,16.21405482]
["bitfinex","ETHUSD",1749104723555,7.77834969,2612.6,2612.5,16.35676351]
["bitfinex","ETHUSD",1749104723769,7.77834969,2612.6,2612.5,16.35675841]
["bitfinex","ETHUSD",1749104723959,7.77834969,2612.6,2612.4,8.154]
["bitfinex","ETHUSD",1749104724167,9.08024969,2612.6,2612.5,0.57076426]
["bitfinex","ETHUSD",1749104724371,9.08024969,2612.6,2612.5,16.57076426]
["bitfinex","ETHUSD",1749104724947,9.08024969,2612.6,2612.5,16.35672538]
["bitfinex","ETHUSD",1749104725148,9.63024969,2612.6,2612.5,16.0]
["bitfinex","ETHUSD",1749104725784,0.55,2612.5,2612.4,17.734]
["bitfinex","ETHUSD",1749104725986,0.55,2612.5,2612.4,24.147]
["bitfinex","ETHUSD",1749104726282,0.53473887,2612.5,2612.4,24.147]
["bitfinex","ETHUSD",1749104731752,0.53473887,2612.5,2612.4,17.734]
["bitfinex","ETHUSD",1749104731949,0.53473887,2612.5,2612.4,24.135]
["bitfinex","ETHUSD",1749104732815,0.55,2612.8,2612.4,24.135]
["bitfinex","ETHUSD",1749104733092,1.2997,2612.9,2612.4,8.135]
["bitfinex","ETHUSD",1749104734211,0.55,2612.8,2612.2,16.0]
["bitfinex","ETHUSD",1749104734393,0.55,2612.8,2612.5,1.734]
["bitfinex","ETHUSD",1749104735081,1.2997,2612.9,2612.5,1.734]
["bitfinex","ETHUSD",1749104735787,0.02,2613.0,2612.6,1.3287]
["bitfinex","ETHUSD",1749104736204,0.02,2613.0,2612.5,1.734]
["bitfinex","ETHUSD",1749104736399,1.3575,2612.9,2612.3,1.3287]
["bitfinex","ETHUSD",1749104736614,1.3575,2612.9,2612.3,17.3287]
["bitfinex","ETHUSD",1749104736908,1.3575,2612.9,2612.5,16.0]
["bitfinex","ETHUSD",1749104738176,0.02,2613.0,2612.5,16.0]
["bitfinex","ETHUSD",1749104738613,0.02,2613.0,2612.6,8.132]
["bitfinex","ETHUSD",1749104739110,0.02,2613.0,2612.7,16.0]
["bitfinex","ETHUSD",1749104744739,0.02,2613.0,2612.9,16.0]
["bitfinex","ETHUSD",1749104745622,0.02,2613.0,2612.8,8.254]
["bitfinex","ETHUSD",1749104747002,0.21211,2613.0,2612.8,8.254]
["bitfinex","ETHUSD",1749104747613,0.76211,2613.0,2612.9,16.0]
["bitfinex","ETHUSD",1749104748540,0.57,2613.0,2612.9,16.0]
["bitfinex","ETHUSD",1749104749327,0.57,2613.0,2612.9,22.376]
["bitfinex","ETHUSD",1749104749643,0.57,2613.0,2612.9,6.376]
["bitfinex","ETHUSD",1749104750607,0.0019,2613.9,2612.9,8.91601365]
["bitfinex","ETHUSD",1749104750800,1.7696067,2613.7,2612.9,2.54232335]
["bitfinex","ETHUSD",1749104751018,2.64232584,2613.7,2613.0,8.111]
["bitfinex","ETHUSD",1749104751231,2.64232584,2613.7,2612.9,1.3272]
["bitfinex","ETHUSD",1749104751542,7.50568472,2613.3,2613.1,16.0]
["bitfinex","ETHUSD",1749104751716,7.50568472,2613.3,2613.2,1.704]
["bitfinex","ETHUSD",1749104751921,7.50568472,2613.3,2613.2,1.703]
["bitfinex","ETHUSD",1749104752122,8.39001319,2613.3,2613.2,1.703]
["bitfinex","ETHUSD",1749104752520,8.39001319,2613.3,2613.1,16.0]
["bitfinex","ETHUSD",1749104753041,1.43432847,2613.3,2613.2,1.703]
["bitfinex","ETHUSD",1749104753233,3.89609175,2613.3,2613.2,1.703]
["bitfinex","ETHUSD",1749104756357,3.89609175,2613.3,2613.0,8.254]
["bitfinex","ETHUSD",1749104756568,0.4293067,2613.7,2613.0,8.254]
["bitfinex","ETHUSD",1749104756569,8.6382835,2613.1,2613.0,8.254]
["bitfinex","ETHUSD",1749104756718,5.29219175,2613.1,2613.0,9.957]
["bitfinex","ETHUSD",1749104756920,5.82141092,2613.1,2613.0,9.957]
["bitfinex","ETHUSD",1749104758761,5.82141092,2613.1,2613.0,8.254]
["bitfinex","ETHUSD",1749104758916,5.82141092,2613.1,2613.0,9.958]
["bitfinex","ETHUSD",1749104759363,9.16750267,2613.1,2613.0,9.958]
["bitfinex","ETHUSD",1749104759826,0.55,2612.7,2612.6,6.393]
["bitfinex","ETHUSD",1749104760033,3.89609175,2612.7,2612.6,8.097]
["bitfinex","ETHUSD",1749104760254,4.42252092,2612.7,2612.6,8.097]
["bitfinex","ETHUSD",1749104761762,4.42252092,2612.7,2612.6,1.704]
["bitfinex","ETHUSD",1749104765071,4.42252092,2612.7,2612.5,8.254]
["bitfinex","ETHUSD",1749104765382,4.42252092,2612.7,2612.6,1.704]
["bitfinex","ETHUSD",1749104765972,4.42252092,2612.7,2612.5,8.254]
["bitfinex","ETHUSD",1749104766134,4.42252092,2612.7,2612.6,1.704]
["bitfinex","ETHUSD",1749104767671,4.42252092,2612.7,2612.6,17.704]
["bitfinex","ETHUSD",1749104769776,4.42252092,2612.7,2612.6,16.0]
["bitfinex","ETHUSD",1749104769947,3.89609175,2612.7,2612.6,17.704]
["bitfinex","ETHUSD",1749104770577,3.89609175,2612.7,2612.6,16.0]
["bitfinex","ETHUSD",1749104770880,3.89609175,2612.7,2612.6,24.072]
["bitfinex","ETHUSD",1749104771647,3.34609175,2612.9,2612.6,24.072]
["bitfinex","ETHUSD",1749104771852,0.55,2612.8,2612.6,24.072]
["bitfinex","ETHUSD",1749104772669,3.34609175,2612.9,2612.6,24.072]
["bitfinex","ETHUSD",1749104773000,1.2753,2613.3,2612.6,24.072]
["bitfinex","ETHUSD",1749104773296,3.89609175,2613.2,2612.6,24.072]
["bitfinex","ETHUSD",1749104773660,3.34609175,2613.2,2612.6,24.072]
["bitfinex","ETHUSD",1749104776559,3.34609175,2613.1,2612.6,24.072]
["bitfinex","ETHUSD",1749104780567,3.34609175,2613.1,2612.6,17.704]
["bitfinex","ETHUSD",1749104780768,3.34609175,2612.7,2612.6,16.0]
["bitfinex","ETHUSD",1749104781181,5.25529175,2612.7,2612.6,24.04]
["bitfinex","ETHUSD",1749104781504,5.25529175,2612.7,2612.6,8.04]
["bitfinex","ETHUSD",1749104781696,5.25529175,2612.7,2612.6,24.04]
["bitfinex","ETHUSD",1749104782093,5.25529175,2612.7,2612.6,8.04]
["bitfinex","ETHUSD",1749104782273,5.25529175,2612.7,2612.6,24.04]
["bitfinex","ETHUSD",1749104783580,5.78082092,2612.7,2612.6,24.04]
["bitfinex","ETHUSD",1749104783784,5.78082092,2612.7,2612.6,17.689]
["bitfinex","ETHUSD",1749104793344,5.25529175,2612.7,2612.6,17.689]
["bitfinex","ETHUSD",1749104797300,5.25529175,2612.7,2612.6,1.689]
["bitfinex","ETHUSD",1749104802971,5.25529175,2612.7,2612.5,8.254]
["bitfinex","ETHUSD",1749104803267,5.25529175,2612.7,2612.6,8.004]
["bitfinex","ETHUSD",1749104803638,3.89609175,2612.7,2612.6,8.004]
["bitfinex","ETHUSD",1749104803840,3.89609175,2612.7,2612.6,1.689]
["bitfinex","ETHUSD",1749104804161,4.41950093,2612.7,2612.6,1.689]
["bitfinex","ETHUSD",1749104805059,4.41950093,2612.7,2612.5,14.568]
["bitfinex","ETHUSD",1749104805060,4.41950093,2612.7,2612.5,8.254]
["bitfinex","ETHUSD",1749104805268,0.55,2612.6,2612.5,8.254]
["bitfinex","ETHUSD",1749104805429,0.55,2612.6,2612.5,9.943]
["bitfinex","ETHUSD",1749104805627,1.8946,2612.6,2612.5,8.254]
["bitfinex","ETHUSD",1749104805828,2.33655009,2612.6,2612.5,9.914]
["bitfinex","ETHUSD",1749104813985,2.33655009,2612.6,2612.5,1.66]
["bitfinex","ETHUSD",1749104814283,4.33804184,2612.6,2612.5,1.66]
["bitfinex","ETHUSD",1749104814576,3.89609175,2612.6,2612.5,1.66]
["bitfinex","ETHUSD",1749104816400,0.55,2612.9,2612.5,2.8887]
["bitfinex","ETHUSD",1749104816558,3.34609175,2612.6,2612.5,2.8887]
["bitfinex","ETHUSD",1749104817896,3.34609175,2612.6,2612.5,18.8887]
["bitfinex","ETHUSD",1749104820026,3.34609175,2612.6,2612.5,1.66]
["bitfinex","ETHUSD",1749104820301,3.34609175,2612.8,2612.5,1.66]
["bitfinex","ETHUSD",1749104822363,0.51713917,2613.1,2612.5,1.66]
["bitfinex","ETHUSD",1749104822698,3.34609175,2612.8,2612.5,1.66]
["bitfinex","ETHUSD",1749104823103,3.34609175,2612.8,2612.5,17.66]
["bitfinex","ETHUSD",1749104825697,0.55,2613.3,2612.6,1.66]
["bitfinex","ETHUSD",1749104825892,0.55,2613.5,2612.6,1.66]
["bitfinex","ETHUSD",1749104826101,3.34609175,2613.1,2612.6,1.66]
["bitfinex","ETHUSD",1749104827030,3.34609175,2612.9,2612.6,1.66]
["bitfinex","ETHUSD",1749104828124,3.34609175,2613.1,2612.6,1.66]
["bitfinex","ETHUSD",1749104829432,0.0019,2613.9,2612.6,1.66]
["bitfinex","ETHUSD",1749104829632,0.0019,2613.9,2612.7,17.21512335]
["bitfinex","ETHUSD",1749104829832,3.34609175,2613.5,2612.9,16.0]
["bitfinex","ETHUSD",1749104830051,3.34609175,2613.5,2613.1,16.0]
["bitfinex","ETHUSD",1749104834449,3.34609175,2613.7,2613.1,16.0]
["bitfinex","ETHUSD",1749104834652,3.34799175,2613.9,2613.1,16.0]
["bitfinex","ETHUSD",1749104834951,0.0019,2613.9,2613.1,16.0]
["bitfinex","ETHUSD",1749104835330,3.34799175,2613.9,2613.1,16.0]
["bitfinex","ETHUSD",1749104835649,0.0019,2613.9,2613.1,16.0]
["bitfinex","ETHUSD",1749104836148,0.0019,2613.9,2613.1,19.34609175]
["bitfinex","ETHUSD",1749104836348,0.0019,2613.9,2613.0,7.956]
["bitfinex","ETHUSD",1749104836349,0.0019,2613.9,2613.4,16.0]
["bitfinex","ETHUSD",1749104837014,0.0019,2613.9,2613.3,3.34609175]
["bitfinex","ETHUSD",1749104837015,0.0019,2613.9,2613.6,16.0]
["bitfinex","ETHUSD",1749104837253,0.0019,2613.9,2613.8,16.0]
["bitfinex","ETHUSD",1749104838831,0.0019,2613.9,2613.6,16.0]
["bitfinex","ETHUSD",1749104839037,0.0019,2613.9,2613.5,8.253]
["bitfinex","ETHUSD",1749104839038,0.0019,2613.9,2613.8,16.0]
["bitfinex","ETHUSD",1749104839238,0.0019,2613.9,2613.8,23.95]
["bitfinex","ETHUSD",1749104839445,0.0019,2613.9,2613.8,1.648]
["bitfinex","ETHUSD",1749104839617,0.0019,2613.9,2613.6,16.0]
["bitfinex","ETHUSD",1749104839818,0.0019,2613.9,2613.7,7.969]
["bitfinex","ETHUSD",1749104840024,3.34609175,2613.8,2613.6,16.0]
["bitfinex","ETHUSD",1749104840345,1.2475,2613.7,2613.5,8.253]
["bitfinex","ETHUSD",1749104840657,3.34609175,2613.6,2613.5,14.58]
["bitfinex","ETHUSD",1749104840865,0.0019,2613.9,2613.5,16.228]
["bitfinex","ETHUSD",1749104841159,3.34609175,2613.8,2613.5,16.228]
["bitfinex","ETHUSD",1749104841458,0.0019,2613.9,2613.5,16.228]
["bitfinex","ETHUSD",1749104841654,0.0019,2613.9,2613.5,8.253]
["bitfinex","ETHUSD",1749104841857,0.0019,2613.9,2613.6,7.98]
["bitfinex","ETHUSD",1749104844126,3.34609175,2613.8,2613.5,8.253]
["bitfinex","ETHUSD",1749104844327,3.34609175,2613.8,2613.7,7.978]
["bitfinex","ETHUSD",1749104848631,4.61569175,2613.8,2613.7,1.648]
["bitfinex","ETHUSD",1749104848831,4.61569175,2613.8,2613.7,7.972]
["bitfinex","ETHUSD",1749104849165,5.07745092,2613.8,2613.7,7.972]
["bitfinex","ETHUSD",1749104849382,3.80785092,2613.8,2613.7,7.972]
["bitfinex","ETHUSD",1749104849683,3.34609175,2613.8,2613.7,7.972]
["bitfinex","ETHUSD",1749104850155,3.34609175,2613.8,2613.7,1.648]
["bitfinex","ETHUSD",1749104850373,3.34609175,2613.8,2613.7,7.97]
["bitfinex","ETHUSD",1749104857444,3.34799175,2613.9,2613.7,7.97]
["bitfinex","ETHUSD",1749104858686,0.0019,2613.9,2613.7,7.97]
["bitfinex","ETHUSD",1749104860438,0.0019,2613.9,2613.8,7.957]
["bitfinex","ETHUSD",1749104860935,0.0019,2613.9,2613.5,8.253]
["bitfinex","ETHUSD",1749104860936,3.34799175,2613.9,2613.5,8.253]
["bitfinex","ETHUSD",1749104861182,3.34799175,2613.9,2613.6,7.959]
["bitfinex","ETHUSD",1749104861408,0.33479918,2613.8,2613.7,6.311]
["bitfinex","ETHUSD",1749104861594,0.0019,2613.9,2613.7,6.311]
["bitfinex","ETHUSD",1749104866840,0.0019,2613.9,2613.8,16.0]
["bitfinex","ETHUSD",1749104868684,0.0019,2613.9,2613.8,7.966]
["bitfinex","ETHUSD",1749104868993,3.34799175,2613.9,2613.8,7.965]
["bitfinex","ETHUSD",1749104869517,3.34799175,2613.9,2613.8,7.97]
["bitfinex","ETHUSD",1749104869903,3.34799175,2613.9,2613.8,1.659]
["bitfinex","ETHUSD",1749104870123,3.68279093,2613.9,2613.8,7.968]
["bitfinex","ETHUSD",1749104870514,3.68279093,2613.9,2613.8,7.97]
["bitfinex","ETHUSD",1749104873040,0.0019,2613.9,2613.8,7.97]
["bitfinex","ETHUSD",1749104873534,0.0019,2613.9,2613.8,1.659]
["bitfinex","ETHUSD",1749104873739,0.0019,2613.9,2613.8,7.966]
["bitfinex","ETHUSD",1749104875749,3.34799175,2613.9,2613.8,7.962]
["bitfinex","ETHUSD",1749104876548,3.34799175,2613.9,2613.5,8.253]
["bitfinex","ETHUSD",1749104876845,3.34799175,2613.9,2613.8,7.961]
["bitfinex","ETHUSD",1749104877044,3.34799175,2613.9,2613.6,9.909]
["bitfinex","ETHUSD",1749104878227,3.34799175,2613.9,2613.7,6.301]
["bitfinex","ETHUSD",1749104882000,0.0019,2613.9,2613.7,6.301]
["bitfinex","ETHUSD",1749104882303,3.34799175,2613.9,2613.7,6.301]
["bitfinex","ETHUSD",1749104882503,0.0019,2613.9,2613.7,6.301]
["bitfinex","ETHUSD",1749104887422,0.0019,2613.9,2613.8,7.955]
["bitfinex","ETHUSD",1749104888317,0.0019,2613.9,2613.8,1.659]
["bitfinex","ETHUSD",1749104888521,0.0019,2613.9,2613.8,7.953]
["bitfinex","ETHUSD",1749104892020,0.0019,2613.9,2613.8,16.203]
["bitfinex","ETHUSD",1749104895028,0.0019,2613.9,2613.8,9.909]
["bitfinex","ETHUSD",1749104896190,0.0019,2613.9,2613.8,16.192]
["bitfinex","ETHUSD",1749104896387,0.0019,2613.9,2613.8,16.177]
["bitfinex","ETHUSD",1749104903467,0.0019,2613.9,2613.8,8.25]
["bitfinex","ETHUSD",1749104903764,3.34799175,2613.9,2613.8,16.17]
["bitfinex","ETHUSD",1749104904145,3.34799175,2613.9,2613.8,8.25]
["bitfinex","ETHUSD",1749104904349,3.34799175,2613.9,2613.8,16.17]
["bitfinex","ETHUSD",1749104905969,3.34799175,2613.9,2613.8,9.894]
["bitfinex","ETHUSD",1749104907150,3.34799175,2613.9,2613.8,16.167]
["bitfinex","ETHUSD",1749104908244,3.34799175,2613.9,2613.8,8.25]
["bitfinex","ETHUSD",1749104908442,3.34799175,2613.9,2613.8,16.164]
["bitfinex","ETHUSD",1749104913299,3.34799175,2613.9,2613.8,8.25]
["bitfinex","ETHUSD",1749104913485,3.34799175,2613.9,2613.8,16.158]
["bitfinex","ETHUSD",1749104913790,3.34799175,2613.9,2613.8,8.25]
["bitfinex","ETHUSD",1749104914111,3.34799175,2613.9,2613.8,16.157]
["bitfinex","ETHUSD",1749104915000,3.34799175,2613.9,2613.8,8.25]
["bitfinex","ETHUSD",1749104915308,3.34799175,2613.9,2613.8,16.156]
["bitfinex","ETHUSD",1749104915503,4.94369093,2613.9,2613.8,9.894]
["bitfinex","ETHUSD",1749104915710,1.59759918,2613.9,2613.8,16.155]
["bitfinex","ETHUSD",1749104916220,4.94369093,2613.9,2613.8,16.155]
["bitfinex","ETHUSD",1749104916693,4.94369093,2613.9,2613.8,16.158]
["bitfinex","ETHUSD",1749104918435,3.34799175,2613.9,2613.8,16.158]
["bitfinex","ETHUSD",1749104924758,3.34799175,2613.9,2613.8,8.25]
["bitfinex","ETHUSD",1749104924960,3.34799175,2613.9,2613.8,16.156]
["bitfinex","ETHUSD",1749104927163,5.15349175,2613.9,2613.8,9.882]
["bitfinex","ETHUSD",1749104927336,21.15349175,2613.9,2613.8,8.25]
["bitfinex","ETHUSD",1749104927536,23.6034501,2613.9,2613.8,16.144]
["bitfinex","ETHUSD",1749104930265,23.6034501,2613.9,2613.8,8.25]
["bitfinex","ETHUSD",1749104930471,23.6034501,2613.9,2613.8,16.144]
["bitfinex","ETHUSD",1749104930636,23.6034501,2613.9,2613.8,8.25]
["bitfinex","ETHUSD",1749104930837,23.6034501,2613.9,2613.8,16.144]
["bitfinex","ETHUSD",1749104931264,23.6034501,2613.9,2613.8,9.882]
["bitfinex","ETHUSD",1749104931432,23.6034501,2613.9,2613.8,16.144]
["bitfinex","ETHUSD",1749104934651,7.6034501,2613.9,2613.8,16.144]
["bitfinex","ETHUSD",1749104934850,5.15349175,2613.9,2613.8,16.144]
["bitfinex","ETHUSD",1749104936892,1.8074,2613.9,2613.8,16.144]
["bitfinex","ETHUSD",1749104942267,0.0019,2613.9,2613.8,16.144]
["bitfinex","ETHUSD",1749104943396,0.0019,2613.9,2613.8,9.883]
["bitfinex","ETHUSD",1749104944409,0.0019,2613.9,2613.8,16.145]
["bitfinex","ETHUSD",1749104946901,3.34799175,2613.9,2613.8,16.145]
["bitfinex","ETHUSD",1749104947073,0.0019,2613.9,2613.8,16.145]
["bitfinex","ETHUSD",1749104947274,3.34799175,2613.9,2613.8,16.145]
["bitfinex","ETHUSD",1749104951086,3.34799175,2613.9,2613.2,1.21482751]
["bitfinex","ETHUSD",1749104951317,3.34799175,2613.9,2613.8,8.251]
["bitfinex","ETHUSD",1749104951519,3.34799175,2613.9,2613.8,9.883]
["bitfinex","ETHUSD",1749104952507,3.34799175,2613.9,2613.8,16.144]
["bitfinex","ETHUSD",1749104955823,0.0019,2613.9,2613.8,16.144]
["bitfinex","ETHUSD",1749104956120,3.34799175,2613.9,2613.8,16.144]
["bitfinex","ETHUSD",1749104960210,0.0019,2613.9,2613.8,32.53829816]
["bitfinex","ETHUSD",1749104969504,0.0019,2613.9,2613.8,32.60879816]
["bitfinex","ETHUSD",1749104974965,0.0019,2613.9,2613.8,24.71579816]
["bitfinex","ETHUSD",1749104975122,3.34799175,2613.9,2613.8,25.882]
["bitfinex","ETHUSD",1749104975307,3.34799175,2613.9,2613.8,32.141]
["bitfinex","ETHUSD",1749104977252,0.0019,2613.9,2613.8,32.141]
["bitfinex","ETHUSD",1749104979346,0.0019,2613.9,2613.8,16.139]
["bitfinex","ETHUSD",1749104985494,0.0019,2613.9,2613.8,9.88]
["bitfinex","ETHUSD",1749104986765,0.0019,2613.9,2613.8,16.138]
["bitfinex","ETHUSD",1749104989296,3.34799175,2613.9,2613.8,16.138]
["bitfinex","ETHUSD",1749104989581,3.34799175,2613.9,2613.8,8.249]
["bitfinex","ETHUSD",1749104989789,3.68279093,2613.9,2613.8,16.137]
["bitfinex","ETHUSD",1749104997369,3.68279093,2613.9,2613.8,32.137]
["bitfinex","ETHUSD",1749104997370,3.34799175,2613.9,2613.8,32.137]
["bitfinex","ETHUSD",1749104998558,0.0019,2613.9,2613.8,32.137]
["bitfinex","ETHUSD",1749105000275,3.34799175,2613.9,2613.8,9.879]
["bitfinex","ETHUSD",1749105000477,3.34799175,2613.9,2613.8,32.136]
["bitfinex","ETHUSD",1749105001261,3.68279093,2613.9,2613.8,25.879]
["bitfinex","ETHUSD",1749105001462,5.58819093,2613.9,2613.8,9.879]
["bitfinex","ETHUSD",1749105001795,5.58819093,2613.9,2613.8,16.136]
["bitfinex","ETHUSD",1749105002174,5.58819093,2613.9,2613.8,9.879]
["bitfinex","ETHUSD",1749105002369,5.58819093,2613.9,2613.8,16.136]
["bitfinex","ETHUSD",1749105003184,2.24209918,2613.9,2613.8,16.136]
["bitfinex","ETHUSD",1749105004957,2.24209918,2613.9,2613.8,8.249]
["bitfinex","ETHUSD",1749105005269,2.24209918,2613.9,2613.8,16.136]
["bitfinex","ETHUSD",1749105010317,0.33669918,2613.9,2613.8,16.136]
["bitfinex","ETHUSD",1749105010628,0.0019,2613.9,2613.8,16.136]
["bitfinex","ETHUSD",1749105011506,0.0019,2613.9,2613.8,9.88]
["bitfinex","ETHUSD",1749105012717,0.0019,2613.9,2613.8,16.137]
["bitfinex","ETHUSD",1749105014018,1.8384,2613.9,2613.8,8.25]
["bitfinex","ETHUSD",1749105014222,1.8384,2613.9,2613.8,16.137]
["bitfinex","ETHUSD",1749105014619,1.8384,2613.9,2613.8,8.25]
["bitfinex","ETHUSD",1749105014785,1.8384,2613.9,2613.8,16.137]
["bitfinex","ETHUSD",1749105015088,2.69145835,2613.9,2613.8,16.137]
["bitfinex","ETHUSD",1749105015696,2.69145835,2613.9,2613.8,8.25]
["bitfinex","ETHUSD",1749105015923,2.69145835,2613.9,2613.8,16.137]
["bitfinex","ETHUSD",1749105018010,2.69145835,2613.9,2613.8,8.25]
["bitfinex","ETHUSD",1749105018206,2.69145835,2613.9,2613.8,16.137]
["bitfinex","ETHUSD",1749105019801,0.0019,2613.9,2613.8,16.137]
["bitfinex","ETHUSD",1749105021630,0.0019,2613.9,2613.8,16.136]
["bitfinex","ETHUSD",1749105021841,0.5519,2613.9,2613.8,8.25]
["bitfinex","ETHUSD",1749105022035,0.5519,2613.9,2613.8,16.135]
["bitfinex","ETHUSD",1749105025834,0.5519,2613.9,2613.8,9.879]
["bitfinex","ETHUSD",1749105026034,1.08078918,2613.9,2613.8,16.135]
["bitfinex","ETHUSD",1749105026344,1.08078918,2613.9,2612.1,0.19943203]
["bitfinex","ETHUSD",1749105026345,1.3718,2613.8,2613.4,8.251]
["bitfinex","ETHUSD",1749105026538,0.55,2613.7,2613.5,1.629]
["bitfinex","ETHUSD",1749105026701,1.3718,2613.8,2613.5,7.885]
["bitfinex","ETHUSD",1749105026702,3.89609175,2613.6,2613.5,7.885]
["bitfinex","ETHUSD",1749105028599,3.34609175,2613.6,2613.5,7.885]
["bitfinex","ETHUSD",1749105028795,3.34609175,2613.6,2613.5,23.885]
["bitfinex","ETHUSD",1749105034847,3.34609175,2613.6,2613.5,17.629]
["bitfinex","ETHUSD",1749105035048,3.34609175,2613.6,2613.5,23.884]
["bitfinex","ETHUSD",1749105035913,3.34609175,2613.6,2613.5,17.629]
["bitfinex","ETHUSD",1749105036251,3.34609175,2613.6,2613.5,23.884]
["bitfinex","ETHUSD",1749105037560,4.36580093,2613.6,2613.5,1.629]
["bitfinex","ETHUSD",1749105037769,4.36580093,2613.6,2613.5,7.884]
["bitfinex","ETHUSD",1749105039121,4.36580093,2613.6,2613.5,1.629]
["bitfinex","ETHUSD",1749105039323,4.36580093,2613.6,2613.5,7.884]
["bitfinex","ETHUSD",1749105039525,4.36580093,2613.6,2613.5,1.629]
["bitfinex","ETHUSD",1749105039759,5.69350093,2613.6,2613.5,7.884]
["bitfinex","ETHUSD",1749105041886,5.69350093,2613.6,2612.0,4.86409374]
["bitfinex","ETHUSD",1749105041887,0.55,2613.4,2612.0,1.51800199]
["bitfinex","ETHUSD",1749105042179,0.55,2613.4,2612.7,16.0]
["bitfinex","ETHUSD",1749105042180,3.34609175,2613.0,2612.7,16.0]
["bitfinex","ETHUSD",1749105042472,3.34609175,2613.0,2612.8,7.884]
["bitfinex","ETHUSD",1749105042778,3.34609175,2613.0,2612.8,1.629]
["bitfinex","ETHUSD",1749105043140,3.34609175,2613.2,2612.8,1.629]
["bitfinex","ETHUSD",1749105043474,1.3249,2613.6,2612.9,1.629]
["bitfinex","ETHUSD",1749105043652,3.34609175,2613.4,2612.9,1.629]
["bitfinex","ETHUSD",1749105043855,3.34609175,2613.4,2613.0,6.255]
["bitfinex","ETHUSD",1749105044375,3.34609175,2613.2,2613.0,6.255]
["bitfinex","ETHUSD",1749105045157,3.34609175,2613.2,2613.1,6.255]
["bitfinex","ETHUSD",1749105048680,3.34609175,2613.2,2613.1,7.884]
["bitfinex","ETHUSD",1749105051666,3.68070092,2613.2,2613.1,7.884]
["bitfinex","ETHUSD",1749105051866,4.96230092,2613.2,2613.1,1.629]
["bitfinex","ETHUSD",1749105053061,5.51230092,2613.2,2612.6,8.251]
["bitfinex","ETHUSD",1749105053267,3.34609175,2612.7,2612.6,8.251]
["bitfinex","ETHUSD",1749105053589,3.34609175,2612.7,2612.6,16.134]
["bitfinex","ETHUSD",1749105054690,3.34609175,2612.7,2612.6,9.879]
["bitfinex","ETHUSD",1749105055127,3.34609175,2612.7,2612.6,16.134]
["bitfinex","ETHUSD",1749105056210,3.34609175,2612.7,2612.6,9.879]
["bitfinex","ETHUSD",1749105056487,3.34609175,2612.7,2612.6,7.883]
["bitfinex","ETHUSD",1749105056687,3.34609175,2612.7,2612.6,9.881]
["bitfinex","ETHUSD",1749105057794,3.34609175,2612.7,2612.6,16.136]
["bitfinex","ETHUSD",1749105058194,3.34609175,2612.9,2612.6,16.136]
["bitfinex","ETHUSD",1749105060887,1.2689,2613.8,2612.7,16.0]
["bitfinex","ETHUSD",1749105061219,3.34609175,2613.4,2612.7,16.0]
["bitfinex","ETHUSD",1749105067319,1.2689,2613.8,2612.7,16.0]
["bitfinex","ETHUSD",1749105067495,3.34609175,2613.6,2612.7,16.0]
["bitfinex","ETHUSD",1749105068838,3.34609175,2613.7,2612.7,16.0]
["bitfinex","ETHUSD",1749105075151,0.0019,2613.9,2613.1,16.0]
["bitfinex","ETHUSD",1749105075318,0.0019,2613.9,2613.2,1.628]
["bitfinex","ETHUSD",1749105075517,0.0019,2613.9,2613.4,16.0]
["bitfinex","ETHUSD",1749105075721,3.34799175,2613.9,2613.6,16.0]
["bitfinex","ETHUSD",1749105075923,3.34609175,2613.7,2613.6,16.0]
["bitfinex","ETHUSD",1749105076734,3.34609175,2613.7,2613.5,6.253]
["bitfinex","ETHUSD",1749105078362,3.34609175,2613.7,2613.6,8.251]
["bitfinex","ETHUSD",1749105079562,3.34799175,2613.9,2613.6,8.251]
["bitfinex","ETHUSD",1749105082029,0.0019,2613.9,2613.6,8.251]
["bitfinex","ETHUSD",1749105086989,0.0019,2613.9,2613.7,16.0]
["bitfinex","ETHUSD",1749105087195,0.0001358,2613.9,2613.7,16.41726657]
["bitfinex","ETHUSD",1749105087357,0.0001358,2613.9,2613.8,23.877]
["bitfinex","ETHUSD",1749105087783,0.0001358,2613.9,2613.8,16.0]
["bitfinex","ETHUSD",1749105088105,0.0001358,2613.9,2613.8,23.877]
["bitfinex","ETHUSD",1749105088460,0.0001358,2613.9,2613.8,24.7581286]
["bitfinex","ETHUSD",1749105088781,0.0001358,2613.9,2613.8,23.877]
["bitfinex","ETHUSD",1749105088973,0.0001358,2613.9,2613.8,24.31152498]
["bitfinex","ETHUSD",1749105090855,0.0001358,2613.9,2613.8,16.43452498]
["bitfinex","ETHUSD",1749105091057,0.0001358,2613.9,2613.8,24.31052498]
["bitfinex","ETHUSD",1749105091965,0.0001358,2613.9,2613.8,23.875]
["bitfinex","ETHUSD",1749105097494,3.80372224,2614.3,2613.9,16.0]
["bitfinex","ETHUSD",1749105101005,3.80372224,2614.3,2614.1,16.0]
["bitfinex","ETHUSD",1749105101297,3.80372224,2614.3,2613.8,16.0]
["bitfinex","ETHUSD",1749105101603,3.80372224,2614.3,2614.2,23.874]
["bitfinex","ETHUSD",1749105101905,5.11182224,2614.3,2614.2,17.626]
["bitfinex","ETHUSD",1749105102109,8.45791399,2614.3,2614.2,1.626]
["bitfinex","ETHUSD",1749105102316,5.11182224,2614.3,2614.2,7.874]
["bitfinex","ETHUSD",1749105104309,5.11182224,2614.3,2614.2,1.626]
["bitfinex","ETHUSD",1749105104608,9.68407761,2614.3,2614.2,7.874]
["bitfinex","ETHUSD",1749105105107,9.70327761,2614.3,2614.2,1.626]
["bitfinex","ETHUSD",1749105105274,9.70327761,2614.3,2614.2,7.874]
["bitfinex","ETHUSD",1749105106024,1.2682,2614.2,2613.7,16.0]
["bitfinex","ETHUSD",1749105106202,3.34609175,2614.1,2613.8,1.626]
["bitfinex","ETHUSD",1749105106383,1.2682,2614.0,2613.8,1.626]
["bitfinex","ETHUSD",1749105106592,1.2682,2614.0,2613.9,22.248]
["bitfinex","ETHUSD",1749105108118,1.2682,2614.0,2613.9,23.874]
["bitfinex","ETHUSD",1749105109920,1.2682,2614.0,2613.9,17.626]
["bitfinex","ETHUSD",1749105110225,1.2682,2614.0,2613.9,16.0]
["bitfinex","ETHUSD",1749105110424,1.2682,2614.0,2613.9,23.874]
["bitfinex","ETHUSD",1749105111187,1.2682,2614.0,2613.9,16.0]
["bitfinex","ETHUSD",1749105111388,1.2682,2614.0,2613.9,23.874]
["bitfinex","ETHUSD",1749105112717,4.61429175,2614.0,2613.9,23.874]
["bitfinex","ETHUSD",1749105114125,4.61429175,2614.0,2613.9,16.0]
["bitfinex","ETHUSD",1749105114291,4.61429175,2614.0,2613.9,23.873]
["bitfinex","ETHUSD",1749105116684,0.55,2613.9,2613.6,8.251]
["bitfinex","ETHUSD",1749105116889,1.3073,2613.8,2613.7,23.873]
["bitfinex","ETHUSD",1749105117098,1.8573,2613.7,2613.6,8.251]
["bitfinex","ETHUSD",1749105117300,1.82763917,2613.7,2613.6,9.876]
["bitfinex","ETHUSD",1749105117543,1.3073,2613.7,2613.6,25.876]
["bitfinex","ETHUSD",1749105117908,3.80372224,2614.3,2613.6,25.876]
["bitfinex","ETHUSD",1749105119002,3.80372224,2614.3,2613.7,16.0]
["bitfinex","ETHUSD",1749105119400,3.80372224,2614.3,2613.6,26.31052498]
["bitfinex","ETHUSD",1749105119719,3.80372224,2614.3,2613.7,16.0]
["bitfinex","ETHUSD",1749105121244,3.80372224,2614.3,2613.6,10.31052498]
["bitfinex","ETHUSD",1749105121401,3.80372224,2614.3,2613.7,16.0]
["bitfinex","ETHUSD",1749105123641,1.2537,2613.6,2613.0,1.625]
["bitfinex","ETHUSD",1749105123836,1.2537,2613.0,2612.6,6.263]
["bitfinex","ETHUSD",1749105124035,3.34609175,2612.7,2612.2,8.249]
["bitfinex","ETHUSD",1749105124249,3.34609175,2612.5,2612.3,7.889]
["bitfinex","ETHUSD",1749105124583,3.34609175,2612.5,2612.2,8.249]
["bitfinex","ETHUSD",1749105124904,3.34609175,2612.3,2612.2,8.249]
["bitfinex","ETHUSD",1749105125196,4.61469175,2612.3,2612.2,9.874]
["bitfinex","ETHUSD",1749105125539,4.61469175,2612.3,2612.2,25.874]
["bitfinex","ETHUSD",1749105126176,4.61469175,2612.3,2612.2,9.874]
["bitfinex","ETHUSD",1749105126382,1.2925,2612.8,2612.3,16.0]
["bitfinex","ETHUSD",1749105126551,3.34609175,2612.6,2612.3,16.0]
["bitfinex","ETHUSD",1749105129956,1.2925,2612.8,2612.3,16.0]
["bitfinex","ETHUSD",1749105130184,0.02,2612.9,2612.3,16.0]
["bitfinex","ETHUSD",1749105130348,3.36609175,2612.9,2612.3,16.0]
["bitfinex","ETHUSD",1749105130866,3.36609175,2612.9,2612.2,9.874]
["bitfinex","ETHUSD",1749105131071,3.36609175,2612.9,2612.3,16.0]
["bitfinex","ETHUSD",1749105131286,3.34609175,2612.7,2612.3,16.0]
["bitfinex","ETHUSD",1749105131582,3.34609175,2612.5,2612.4,22.282]
["bitfinex","ETHUSD",1749105132159,3.34609175,2612.7,2612.4,22.282]
["bitfinex","ETHUSD",1749105138791,3.34609175,2612.7,2612.2,9.874]
["bitfinex","ETHUSD",1749105139868,3.34609175,2612.7,2612.3,6.272]
["bitfinex","ETHUSD",1749105140463,3.34609175,2612.7,2612.2,8.249]
["bitfinex","ETHUSD",1749105140764,3.34609175,2612.7,2612.3,23.897]
["bitfinex","ETHUSD",1749105141466,0.02,2612.9,2612.4,16.0]
["bitfinex","ETHUSD",1749105142695,3.34609175,2612.8,2612.3,17.625]
["bitfinex","ETHUSD",1749105142892,3.34609175,2612.8,2612.4,6.274]
["bitfinex","ETHUSD",1749105144992,3.34609175,2612.8,2612.5,6.272]
["bitfinex","ETHUSD",1749105147961,3.34609175,2612.8,2612.6,6.269]
["bitfinex","ETHUSD",1749105148781,1.305,2612.7,2612.6,6.769]
["bitfinex","ETHUSD",1749105151099,1.305,2612.7,2612.6,0.501]
["bitfinex","ETHUSD",1749105155497,3.34609175,2612.8,2612.6,0.501]
["bitfinex","ETHUSD",1749105158914,3.34609175,2612.8,2612.7,0.501]
["bitfinex","ETHUSD",1749105162839,1.253,2612.9,2612.7,0.501]
["bitfinex","ETHUSD",1749105163040,0.02,2612.9,2612.7,0.501]
["bitfinex","ETHUSD",1749105168453,0.02,2612.9,2612.8,0.501]
["bitfinex","ETHUSD",1749105169718,0.02,2612.9,2612.8,16.501]
["bitfinex","ETHUSD",1749105174243,0.02,2612.9,2612.8,24.754]
["bitfinex","ETHUSD",1749105174830,1.2453,2613.9,2612.8,24.754]
["bitfinex","ETHUSD",1749105175032,1.2453,2613.9,2612.9,1.626]
["bitfinex","ETHUSD",1749105175280,3.34609175,2613.6,2612.9,1.626]
["bitfinex","ETHUSD",1749105175562,4.57079175,2613.6,2612.9,1.626]
["bitfinex","ETHUSD",1749105175730,4.57079175,2613.6,2613.0,16.0]
["bitfinex","ETHUSD",1749105176359,4.57079175,2613.6,2613.2,16.0]
["bitfinex","ETHUSD",1749105183482,3.34609175,2613.4,2613.3,6.251]
["bitfinex","ETHUSD",1749105184050,3.34609175,2613.4,2612.9,17.626]
["bitfinex","ETHUSD",1749105184258,3.34609175,2613.4,2613.0,6.251]
["bitfinex","ETHUSD",1749105186882,3.34609175,2613.4,2612.8,8.754]
["bitfinex","ETHUSD",1749105186883,3.34609175,2613.4,2613.1,1.626]
["bitfinex","ETHUSD",1749105187379,3.34609175,2613.2,2613.1,1.626]
["bitfinex","ETHUSD",1749105187683,1.2218,2613.3,2613.1,1.626]
["bitfinex","ETHUSD",1749105187976,1.2218,2613.3,2613.1,7.877]
["bitfinex","ETHUSD",1749105189178,1.67858917,2613.3,2613.2,16.0]
["bitfinex","ETHUSD",1749105190277,1.2218,2613.3,2613.2,16.0]
["bitfinex","ETHUSD",1749105191179,1.2218,2613.3,2613.1,7.877]
["bitfinex","ETHUSD",1749105193889,1.2218,2613.3,2613.1,16.129]
["bitfinex","ETHUSD",1749105194285,3.34609175,2613.2,2613.1,9.878]
["bitfinex","ETHUSD",1749105194597,3.34609175,2613.2,2613.1,25.878]
["bitfinex","ETHUSD",1749105195496,1.2218,2613.3,2613.1,25.878]
["bitfinex","ETHUSD",1749105198089,1.2218,2613.3,2613.2,0.501]
["bitfinex","ETHUSD",1749105199173,3.34609175,2613.4,2613.2,0.501]
["bitfinex","ETHUSD",1749105200507,3.79825092,2613.4,2613.2,0.501]
["bitfinex","ETHUSD",1749105202070,1.1755,2613.5,2613.2,0.501]
["bitfinex","ETHUSD",1749105206101,3.34609175,2613.4,2613.2,0.501]
["bitfinex","ETHUSD",1749105208181,3.34609175,2613.4,2613.1,9.23960893]
["bitfinex","ETHUSD",1749105208484,3.34609175,2613.4,2613.3,1.625]
["bitfinex","ETHUSD",1749105213196,5.15319175,2613.4,2613.3,1.625]
["bitfinex","ETHUSD",1749105213528,5.66851093,2613.4,2613.3,1.625]
["bitfinex","ETHUSD",1749105213841,0.55,2613.2,2613.1,8.252]
["bitfinex","ETHUSD",1749105213975,1.73,2613.1,2613.0,1.625]
["bitfinex","ETHUSD",1749105218636,5.07609175,2613.1,2613.0,1.625]
["bitfinex","ETHUSD",1749105218836,5.9183101,2613.1,2613.0,1.625]
["bitfinex","ETHUSD",1749105219719,0.55,2612.9,2612.8,1.626]
["bitfinex","ETHUSD",1749105220037,3.89609175,2612.9,2612.8,1.626]
["bitfinex","ETHUSD",1749105220233,3.89609175,2612.9,2612.2,8.252]
["bitfinex","ETHUSD",1749105220442,1.1955,2612.8,2612.7,1.626]
["bitfinex","ETHUSD",1749105220611,0.50915917,2612.8,2612.7,1.626]
["bitfinex","ETHUSD",1749105220814,2.25465917,2612.8,2612.7,1.626]
["bitfinex","ETHUSD",1749105230991,5.60075092,2612.8,2612.7,1.626]
["bitfinex","ETHUSD",1749105231359,4.54159175,2612.8,2612.7,1.626]
["bitfinex","ETHUSD",1749105231728,5.09159175,2612.8,2612.7,1.626]
["bitfinex","ETHUSD",1749105232045,5.09159175,2612.8,2611.9,9.0]
["bitfinex","ETHUSD",1749105232251,5.09159175,2612.8,2612.0,9.881]
["bitfinex","ETHUSD",1749105235963,3.34609175,2612.5,2612.0,9.881]
["bitfinex","ETHUSD",1749105238964,3.34609175,2612.9,2612.1,16.0]
["bitfinex","ETHUSD",1749105239163,3.34609175,2612.7,2612.1,16.0]
["bitfinex","ETHUSD",1749105248665,3.34609175,2612.5,2612.1,16.0]
["bitfinex","ETHUSD",1749105248881,3.34609175,2612.5,2612.3,16.0]
["bitfinex","ETHUSD",1749105249194,3.34609175,2612.7,2612.3,16.0]
["bitfinex","ETHUSD",1749105249760,3.34609175,2612.9,2612.3,16.0]
["bitfinex","ETHUSD",1749105250497,3.34609175,2613.4,2612.3,16.0]
["bitfinex","ETHUSD",1749105250793,3.34609175,2613.2,2612.3,16.0]
["bitfinex","ETHUSD",1749105253987,3.34609175,2613.2,2612.1,16.0]
["bitfinex","ETHUSD",1749105254186,3.34609175,2613.2,2612.5,16.0]
["bitfinex","ETHUSD",1749105254406,3.34609175,2613.2,2612.6,1.625]
["bitfinex","ETHUSD",1749105255610,0.55,2613.8,2612.6,1.625]
["bitfinex","ETHUSD",1749105255611,3.34609175,2613.0,2612.6,1.625]
["bitfinex","ETHUSD",1749105255814,3.34609175,2612.8,2612.6,1.625]
["bitfinex","ETHUSD",1749105256800,0.02,2613.9,2612.6,1.625]
["bitfinex","ETHUSD",1749105256801,0.55,2613.6,2612.6,1.625]
["bitfinex","ETHUSD",1749105257119,3.34609175,2613.2,2612.6,1.625]
["bitfinex","ETHUSD",1749105259979,3.34609175,2613.0,2612.6,1.625]
["bitfinex","ETHUSD",1749105260723,3.34609175,2613.2,2612.6,1.625]
["bitfinex","ETHUSD",1749105261019,3.34609175,2613.0,2612.6,1.625]
["bitfinex","ETHUSD",1749105267609,3.34609175,2613.0,2612.8,16.0]
["bitfinex","ETHUSD",1749105268841,3.34609175,2613.0,2612.7,8.253]
["bitfinex","ETHUSD",1749105270626,3.34609175,2612.8,2612.7,24.253]
["bitfinex","ETHUSD",1749105271250,0.2,2612.6,2612.4,8.253]
["bitfinex","ETHUSD",1749105271455,0.2,2612.6,2612.5,1.623]
["bitfinex","ETHUSD",1749105271620,3.54609175,2612.6,2612.5,1.623]
["bitfinex","ETHUSD",1749105272559,4.74569175,2612.6,2612.5,1.623]
["bitfinex","ETHUSD",1749105272755,5.77026092,2612.6,2612.5,1.623]
["bitfinex","ETHUSD",1749105273571,5.77026092,2612.6,2610.8,3.34609175]
["bitfinex","ETHUSD",1749105273572,0.2,2611.9,2610.8,3.34609175]
["bitfinex","ETHUSD",1749105273916,0.2,2611.9,2610.9,16.0]
["bitfinex","ETHUSD",1749105274517,0.2,2611.9,2611.1,16.0]
["bitfinex","ETHUSD",1749105274729,0.2,2611.9,2611.3,16.0]
["bitfinex","ETHUSD",1749105275346,0.2,2611.9,2611.5,16.0]
["bitfinex","ETHUSD",1749105275547,3.34609175,2611.8,2611.5,16.0]
["bitfinex","ETHUSD",1749105275749,0.2,2611.7,2611.5,16.0]
["bitfinex","ETHUSD",1749105287169,0.2,2611.7,2611.6,22.248]
["bitfinex","ETHUSD",1749105294883,0.2,2612.1,2611.7,16.0]
["bitfinex","ETHUSD",1749105295087,0.2,2611.8,2611.6,6.248]
["bitfinex","ETHUSD",1749105297417,0.2,2611.8,2611.4,9.878]
["bitfinex","ETHUSD",1749105298676,0.2,2611.8,2611.5,6.247]
["bitfinex","ETHUSD",1749105301506,0.00991124,2611.8,2611.5,6.247]
["bitfinex","ETHUSD",1749105302689,3.34609175,2611.7,2611.4,8.254]
["bitfinex","ETHUSD",1749105302889,0.00991124,2611.6,2611.5,1.623]
["bitfinex","ETHUSD",1749105303095,4.61300299,2611.6,2611.5,1.623]
["bitfinex","ETHUSD",1749105305019,5.16300299,2611.6,2611.5,1.623]
["bitfinex","ETHUSD",1749105306289,5.67930329,2611.6,2611.5,1.623]
["bitfinex","ETHUSD",1749105308006,5.67930329,2611.6,2609.7,3.34609175]
["bitfinex","ETHUSD",1749105308007,0.00991124,2610.4,2609.2,3.68867289]
["bitfinex","ETHUSD",1749105308189,0.00991124,2610.4,2609.4,3.34609175]
["bitfinex","ETHUSD",1749105308190,0.00991124,2610.2,2609.4,3.34609175]
["bitfinex","ETHUSD",1749105309324,0.00991124,2610.2,2609.6,3.34609175]
["bitfinex","ETHUSD",1749105309913,0.00991124,2610.2,2609.7,16.0]
["bitfinex","ETHUSD",1749105310694,0.00991124,2609.2,2607.6,1.3683536]
["bitfinex","ETHUSD",1749105310887,0.00991124,2609.2,2607.1,0.02]
["bitfinex","ETHUSD",1749105310888,0.55,2607.6,2607.5,0.19950661]
["bitfinex","ETHUSD",1749105311100,0.00991124,2607.3,2606.6,1.996]
["bitfinex","ETHUSD",1749105311309,0.00991124,2606.7,2606.6,1.996]
["bitfinex","ETHUSD",1749105311489,0.00991124,2606.2,2606.1,2.016]
["bitfinex","ETHUSD",1749105311681,0.00197607,2605.5,2605.1,0.02]
["bitfinex","ETHUSD",1749105311906,7.00248399,2605.2,2605.1,0.02]
["bitfinex","ETHUSD",1749105312929,8.21768399,2605.2,2605.1,0.02]
["bitfinex","ETHUSD",1749105313129,8.76768399,2605.2,2605.1,0.02]
["bitfinex","ETHUSD",1749105313449,0.00197607,2604.3,2603.5,7.236]
["bitfinex","ETHUSD",1749105313961,0.00197607,2605.1,2604.2,1.1662]
["bitfinex","ETHUSD",1749105314241,7.00050792,2604.9,2604.2,1.1662]
["bitfinex","ETHUSD",1749105314555,0.00197607,2605.1,2604.2,1.1662]
["bitfinex","ETHUSD",1749105315199,0.00197607,2605.1,2604.3,16.0]
["bitfinex","ETHUSD",1749105315524,0.00197607,2605.1,2604.5,16.0]
["bitfinex","ETHUSD",1749105316742,0.00197607,2605.1,2604.4,10.431]
["bitfinex","ETHUSD",1749105317300,7.00248399,2605.1,2604.4,10.431]
["bitfinex","ETHUSD",1749105317494,7.00248399,2604.8,2604.4,10.431]
["bitfinex","ETHUSD",1749105318328,0.00197607,2604.8,2604.4,10.431]
["bitfinex","ETHUSD",1749105318497,0.00197607,2604.8,2604.5,16.0]
["bitfinex","ETHUSD",1749105318697,0.00197607,2605.0,2604.5,16.0]
["bitfinex","ETHUSD",1749105319602,0.00197607,2605.2,2604.5,16.0]
["bitfinex","ETHUSD",1749105319995,0.00197607,2605.0,2604.5,16.0]
["bitfinex","ETHUSD",1749105320529,0.00197607,2605.4,2604.5,16.0]
["bitfinex","ETHUSD",1749105320730,0.00197607,2605.8,2604.8,16.55]
["bitfinex","ETHUSD",1749105320892,7.00050792,2606.3,2604.9,1.2847]
["bitfinex","ETHUSD",1749105321093,0.00197607,2605.8,2604.9,1.2847]
["bitfinex","ETHUSD",1749105321591,0.00197607,2605.5,2605.0,16.0]
["bitfinex","ETHUSD",1749105321928,0.00197607,2605.5,2605.1,2.168]
["bitfinex","ETHUSD",1749105322147,0.00197607,2605.3,2605.2,16.0]
["bitfinex","ETHUSD",1749105322309,0.00197607,2605.3,2605.2,2.169]
["bitfinex","ETHUSD",1749105324037,0.00197607,2605.7,2605.2,2.169]
["bitfinex","ETHUSD",1749105324233,0.00197607,2605.5,2604.9,1.2847]
["bitfinex","ETHUSD",1749105324438,0.00197607,2605.5,2605.0,25.36]
["bitfinex","ETHUSD",1749105324632,0.00197607,2605.5,2605.0,16.0]
["bitfinex","ETHUSD",1749105324838,0.00197607,2605.5,2605.1,2.169]
["bitfinex","ETHUSD",1749105325434,0.00197607,2605.5,2605.0,16.0]
["bitfinex","ETHUSD",1749105325633,0.00197607,2605.5,2605.1,10.443]
["bitfinex","ETHUSD",1749105325951,0.00197607,2605.3,2605.2,16.0]
["bitfinex","ETHUSD",1749105326655,0.00197607,2605.5,2605.2,18.169]
["bitfinex","ETHUSD",1749105327047,0.00197607,2605.3,2605.2,18.169]
["bitfinex","ETHUSD",1749105327460,0.00197607,2605.3,2605.2,16.0]
["bitfinex","ETHUSD",1749105327660,0.00197607,2605.3,2605.2,25.348]
["bitfinex","ETHUSD",1749105328764,0.00197607,2605.3,2605.2,16.0]
["bitfinex","ETHUSD",1749105328953,0.00197607,2605.3,2605.2,25.34]
["bitfinex","ETHUSD",1749105329266,0.00197607,2605.3,2605.2,16.0]
["bitfinex","ETHUSD",1749105329738,0.00197607,2605.3,2605.2,25.332]
["bitfinex","ETHUSD",1749105330151,0.00197607,2605.3,2605.2,16.0]
["bitfinex","ETHUSD",1749105330465,0.00197607,2605.3,2605.2,10.444]
["bitfinex","ETHUSD",1749105330829,7.00050792,2605.5,2604.5,1.3095]
["bitfinex","ETHUSD",1749105330830,0.00197607,2604.9,2604.5,1.3095]
["bitfinex","ETHUSD",1749105331166,0.00197607,2604.9,2604.6,8.275]
["bitfinex","ETHUSD",1749105331374,0.00197607,2604.7,2604.5,7.158]
["bitfinex","ETHUSD",1749105331576,0.00197607,2604.7,2604.6,26.445]
["bitfinex","ETHUSD",1749105331790,0.00197607,2605.1,2604.6,26.445]
["bitfinex","ETHUSD",1749105331989,0.00197607,2605.3,2604.7,1.3095]
["bitfinex","ETHUSD",1749105332280,0.00197607,2605.5,2604.7,1.3095]
["bitfinex","ETHUSD",1749105333774,0.00197607,2605.5,2604.8,25.315]
["bitfinex","ETHUSD",1749105334078,0.00197607,2605.5,2604.8,16.0]
["bitfinex","ETHUSD",1749105334273,0.00197607,2605.5,2604.9,9.312]
["bitfinex","ETHUSD",1749105336355,0.00197607,2605.7,2604.9,9.312]
["bitfinex","ETHUSD",1749105336540,0.00197607,2605.7,2605.0,0.55]
["bitfinex","ETHUSD",1749105337142,0.00197607,2605.7,2605.1,9.291]
["bitfinex","ETHUSD",1749105337359,0.3601897,2605.6,2605.1,9.291]
["bitfinex","ETHUSD",1749105337560,0.00197607,2605.7,2605.2,16.0]
["bitfinex","ETHUSD",1749105337881,0.36016999,2605.6,2605.2,16.0]
["bitfinex","ETHUSD",1749105338082,0.00197607,2605.7,2605.2,16.0]
["bitfinex","ETHUSD",1749105338283,0.36016526,2605.6,2605.2,16.0]
["bitfinex","ETHUSD",1749105338582,0.44435195,2605.7,2605.2,16.0]
["bitfinex","ETHUSD",1749105338583,0.36016526,2605.5,2605.2,16.0]
["bitfinex","ETHUSD",1749105338795,0.36016526,2605.4,2605.2,16.0]
["bitfinex","ETHUSD",1749105339002,0.36016526,2605.3,2605.2,16.0]
["bitfinex","ETHUSD",1749105340295,0.36016526,2605.3,2605.2,15.08038281]
["bitfinex","ETHUSD",1749105341205,0.36527506,2605.3,2605.2,15.08038281]
["bitfinex","ETHUSD",1749105341709,0.97484794,2605.3,2605.2,15.08038281]
["bitfinex","ETHUSD",1749105341878,0.36527506,2605.3,2605.2,15.08038281]
["bitfinex","ETHUSD",1749105342086,0.82254399,2605.3,2605.2,15.08038281]
["bitfinex","ETHUSD",1749105342904,0.36527506,2605.3,2605.2,15.08038281]
["bitfinex","ETHUSD",1749105343275,0.82254399,2605.3,2605.2,15.08038281]
["bitfinex","ETHUSD",1749105343475,0.82358568,2605.3,2605.2,15.08038281]
["bitfinex","ETHUSD",1749105343984,0.36603808,2605.3,2605.2,15.08038281]
["bitfinex","ETHUSD",1749105344299,0.4575476,2605.6,2605.2,16.92728281]
["bitfinex","ETHUSD",1749105344498,0.4575476,2605.8,2605.3,0.55]
["bitfinex","ETHUSD",1749105344685,0.4575476,2605.8,2605.5,16.0]
["bitfinex","ETHUSD",1749105344889,0.4575476,2605.9,2605.5,16.0]
["bitfinex","ETHUSD",1749105345193,0.61166798,2606.1,2605.5,16.0]
["bitfinex","ETHUSD",1749105345194,0.4575476,2606.0,2605.5,16.0]
["bitfinex","ETHUSD",1749105345801,0.45952367,2606.1,2605.3,0.55]
["bitfinex","ETHUSD",1749105346002,0.00197607,2606.1,2605.5,0.55]
["bitfinex","ETHUSD",1749105346377,0.45945791,2606.3,2605.8,1.2905]
["bitfinex","ETHUSD",1749105346583,0.45945791,2606.5,2605.9,33.469]
["bitfinex","ETHUSD",1749105347211,0.45748184,2606.4,2605.9,33.469]
["bitfinex","ETHUSD",1749105347375,0.45945791,2606.5,2606.0,16.0]
["bitfinex","ETHUSD",1749105347976,0.45945791,2606.5,2606.1,2.127]
["bitfinex","ETHUSD",1749105347977,0.45748184,2606.5,2606.1,2.127]
["bitfinex","ETHUSD",1749105348181,0.00197607,2606.5,2606.2,7.059]
["bitfinex","ETHUSD",1749105349384,0.00197607,2606.7,2606.2,7.059]
["bitfinex","ETHUSD",1749105349589,0.00197607,2606.5,2606.2,7.059]
["bitfinex","ETHUSD",1749105350403,0.00197607,2606.5,2606.1,2.127]
["bitfinex","ETHUSD",1749105350610,0.00197607,2606.5,2606.2,7.044]
["bitfinex","ETHUSD",1749105351513,0.00197607,2606.5,2605.9,8.275]
["bitfinex","ETHUSD",1749105351514,0.00197607,2606.5,2606.3,2.127]
["bitfinex","ETHUSD",1749105352320,0.47857482,2606.9,2606.3,2.127]
["bitfinex","ETHUSD",1749105352499,0.00197607,2606.5,2606.3,2.127]
["bitfinex","ETHUSD",1749105352694,0.00197607,2606.5,2606.4,7.029]
["bitfinex","ETHUSD",1749105353492,0.00197607,2606.5,2606.4,23.029]
["bitfinex","ETHUSD",1749105353921,0.00197607,2606.5,2606.4,16.0]
["bitfinex","ETHUSD",1749105354126,0.00197607,2606.5,2606.4,25.145]
["bitfinex","ETHUSD",1749105355012,0.00197607,2606.5,2606.4,16.0]
["bitfinex","ETHUSD",1749105355208,0.00197607,2606.5,2606.4,25.137]
["bitfinex","ETHUSD",1749105355841,0.02197607,2606.9,2606.4,26.3688]
["bitfinex","ETHUSD",1749105356024,0.00197607,2606.7,2606.4,26.3688]
["bitfinex","ETHUSD",1749105356424,0.00197607,2606.7,2606.6,16.0]
["bitfinex","ETHUSD",1749105356735,0.00197607,2606.7,2606.4,1.2318]
["bitfinex","ETHUSD",1749105356935,0.00197607,2606.7,2606.6,9.126]
["bitfinex","ETHUSD",1749105357309,0.00197607,2606.7,2606.4,1.2318]
["bitfinex","ETHUSD",1749105357521,0.00197607,2606.7,2606.6,16.0]
["bitfinex","ETHUSD",1749105357710,0.00197607,2606.7,2606.6,9.12]
["bitfinex","ETHUSD",1749105358106,0.00197607,2606.7,2606.4,1.2318]
["bitfinex","ETHUSD",1749105358320,0.00197607,2606.7,2606.6,16.0]
["bitfinex","ETHUSD",1749105358519,0.00197607,2606.7,2606.6,9.114]
["bitfinex","ETHUSD",1749105358716,0.00197607,2606.7,2606.6,9.112]
["bitfinex","ETHUSD",1749105359215,0.00197607,2606.7,2606.0,17.3363]
["bitfinex","ETHUSD",1749105359418,0.00197607,2606.7,2606.2,16.0]
["bitfinex","ETHUSD",1749105360842,0.02,2606.9,2606.3,1.7871]
["bitfinex","ETHUSD",1749105361010,0.02,2606.9,2606.4,9.121]
["bitfinex","ETHUSD",1749105361210,0.02197607,2606.9,2606.6,16.0]
["bitfinex","ETHUSD",1749105361851,0.02197607,2606.9,2606.3,1.2371]
["bitfinex","ETHUSD",1749105362009,0.02,2606.9,2606.4,9.115]
["bitfinex","ETHUSD",1749105362543,0.02,2606.9,2606.5,9.112]
["bitfinex","ETHUSD",1749105362703,0.02,2606.9,2606.3,1.2371]
["bitfinex","ETHUSD",1749105362904,0.02,2606.9,2606.3,17.2371]
["bitfinex","ETHUSD",1749105363119,0.02,2606.9,2606.5,16.0]
["bitfinex","ETHUSD",1749105366063,0.02,2606.9,2606.6,9.011]
["bitfinex","ETHUSD",1749105366232,0.02,2606.9,2606.7,16.0]
["bitfinex","ETHUSD",1749105366437,0.02,2606.9,2606.3,1.2371]
["bitfinex","ETHUSD",1749105366438,0.02,2606.9,2606.8,25.008]
["bitfinex","ETHUSD",1749105367751,0.02,2606.9,2606.8,26.2323]
["bitfinex","ETHUSD",1749105372092,0.02,2606.9,2606.8,26.7823]
["bitfinex","ETHUSD",1749105372391,0.02,2606.9,2606.8,26.2323]
["bitfinex","ETHUSD",1749105373576,0.02,2606.9,2606.8,16.0]
["bitfinex","ETHUSD",1749105373776,0.02,2606.9,2606.8,24.972]
["bitfinex","ETHUSD",1749105373976,0.02,2606.9,2606.8,18.049]
["bitfinex","ETHUSD",1749105374197,0.02,2606.9,2606.8,24.971]
["bitfinex","ETHUSD",1749105375476,0.02,2606.9,2606.8,18.049]
["bitfinex","ETHUSD",1749105375996,0.02,2606.9,2606.8,24.962]
["bitfinex","ETHUSD",1749105376779,0.02,2606.9,2606.8,16.0]
["bitfinex","ETHUSD",1749105377009,0.02,2606.9,2606.8,24.957]
["bitfinex","ETHUSD",1749105382625,0.02,2606.9,2606.8,17.26091244]
["bitfinex","ETHUSD",1749105383931,0.02,2606.9,2606.8,25.53091244]
["bitfinex","ETHUSD",1749105386188,0.02,2606.9,2606.8,26.80811244]
["bitfinex","ETHUSD",1749105386427,0.0029699,2606.9,2606.8,26.80811244]
["bitfinex","ETHUSD",1749105386790,0.0029699,2606.9,2606.8,27.35811244]
["bitfinex","ETHUSD",1749105388722,0.0029699,2606.9,2606.8,42.74147305]
["bitfinex","ETHUSD",1749105388926,0.00057418,2606.9,2606.8,36.77268605]
["bitfinex","ETHUSD",1749105389754,0.00057418,2606.9,2606.8,33.54662405]
["bitfinex","ETHUSD",1749105389915,0.00057418,2606.9,2606.8,33.47262405]
["bitfinex","ETHUSD",1749105390332,0.00057418,2606.9,2606.8,32.48221905]
["bitfinex","ETHUSD",1749105390935,0.00197607,2607.7,2607.0,0.55]
["bitfinex","ETHUSD",1749105391131,0.00197607,2607.7,2607.2,16.0]
["bitfinex","ETHUSD",1749105391712,0.00197607,2607.7,2607.0,0.55]
["bitfinex","ETHUSD",1749105392121,0.00197607,2607.7,2607.2,16.0]
["bitfinex","ETHUSD",1749105392745,0.00197607,2607.7,2607.0,0.55]
["bitfinex","ETHUSD",1749105393110,0.00197607,2607.7,2607.2,16.0]
["bitfinex","ETHUSD",1749105393447,0.00197607,2607.7,2607.0,0.55]
["bitfinex","ETHUSD",1749105393645,0.00197607,2607.7,2607.0,16.55]
["bitfinex","ETHUSD",1749105393869,0.00197607,2607.7,2606.9,7.771888]
["bitfinex","ETHUSD",1749105394035,0.00197607,2607.7,2607.1,10.0]
["bitfinex","ETHUSD",1749105394428,0.00197607,2607.7,2607.0,8.714404]
["bitfinex","ETHUSD",1749105395654,0.00197607,2607.7,2607.0,8.133552]
["bitfinex","ETHUSD",1749105396665,0.02,2607.9,2607.5,16.0]
["bitfinex","ETHUSD",1749105396867,0.02,2607.9,2607.6,1.97]
["bitfinex","ETHUSD",1749105397038,0.02,2607.9,2607.7,6.799]
["bitfinex","ETHUSD",1749105400631,0.02,2607.9,2607.8,16.0]
["bitfinex","ETHUSD",1749105401151,0.02,2607.9,2607.7,6.799]
["bitfinex","ETHUSD",1749105402051,0.02,2607.9,2607.8,9.75207741]
["bitfinex","ETHUSD",1749105403345,0.02,2607.9,2607.8,18.48907741]
["bitfinex","ETHUSD",1749105405478,0.02,2607.9,2607.8,34.48907741]
["bitfinex","ETHUSD",1749105405680,0.02,2607.9,2607.8,34.47607741]
["bitfinex","ETHUSD",1749105406880,0.0027605,2607.9,2607.8,34.47607741]
["bitfinex","ETHUSD",1749105407463,0.0027605,2607.9,2607.8,39.5507273]
["bitfinex","ETHUSD",1749105407648,0.0027605,2607.9,2607.8,40.05113935]
["bitfinex","ETHUSD",1749105409946,0.00057121,2607.9,2607.8,40.05113935]
["bitfinex","ETHUSD",1749105411378,0.00057121,2607.9,2607.8,36.41573472]
["bitfinex","ETHUSD",1749105411550,0.00057121,2607.9,2607.8,32.58108483]
["bitfinex","ETHUSD",1749105411752,0.00057121,2607.9,2607.8,36.41573472]
["bitfinex","ETHUSD",1749105414284,0.00057121,2607.9,2607.8,39.7715595]
["bitfinex","ETHUSD",1749105415184,0.00057121,2607.9,2607.8,36.41573472]
["bitfinex","ETHUSD",1749105416965,0.02,2608.9,2608.1,1.8374]
["bitfinex","ETHUSD",1749105417169,0.02,2608.9,2608.5,16.0]
["bitfinex","ETHUSD",1749105417369,0.02,2608.9,2608.6,1.894]
["bitfinex","ETHUSD",1749105418376,0.02,2608.9,2608.7,16.0]
["bitfinex","ETHUSD",1749105418659,0.02,2608.9,2608.8,22.693]
["bitfinex","ETHUSD",1749105419857,0.02,2608.9,2608.8,24.58]
["bitfinex","ETHUSD",1749105420059,0.02,2608.9,2608.8,24.579]
["bitfinex","ETHUSD",1749105420260,0.02,2608.9,2608.8,24.577]
["bitfinex","ETHUSD",1749105422390,0.02,2608.9,2608.8,24.569]
["bitfinex","ETHUSD",1749105423384,0.02,2608.9,2608.8,24.564]
["bitfinex","ETHUSD",1749105424962,0.02,2608.9,2608.8,28.46982478]
["bitfinex","ETHUSD",1749105425173,0.02,2608.9,2608.8,39.77913478]
["bitfinex","ETHUSD",1749105426619,0.02,2608.9,2608.8,43.61231478]
["bitfinex","ETHUSD",1749105426810,0.02,2608.9,2608.8,26.206928]
["bitfinex","ETHUSD",1749105427115,0.00369616,2608.9,2608.8,33.22937978]
["bitfinex","ETHUSD",1749105427724,0.00369616,2608.9,2608.8,24.67737978]
["bitfinex","ETHUSD",1749105428021,0.00369616,2608.9,2608.8,24.547]
["bitfinex","ETHUSD",1749105428187,0.00369616,2608.9,2608.8,16.0]
["bitfinex","ETHUSD",1749105428503,0.00369616,2608.9,2608.8,24.546]
["bitfinex","ETHUSD",1749105428897,0.00369616,2608.9,2608.8,27.90182478]
["bitfinex","ETHUSD",1749105429208,0.00369616,2608.9,2608.8,27.89882478]
["bitfinex","ETHUSD",1749105429815,0.00369616,2608.9,2608.8,51.07078378]
["bitfinex","ETHUSD",1749105430307,0.00369616,2608.9,2608.8,43.96078378]
["bitfinex","ETHUSD",1749105431697,0.00369616,2608.9,2608.8,32.061959]
["bitfinex","ETHUSD",1749105431889,0.00369616,2608.9,2608.8,32.704336]
["bitfinex","ETHUSD",1749105435914,0.00369616,2608.9,2608.8,24.24991136]
["bitfinex","ETHUSD",1749105436995,0.00369616,2608.9,2608.8,16.704336]
["bitfinex","ETHUSD",1749105437385,0.00069011,2608.9,2608.8,12.358919]
["bitfinex","ETHUSD",1749105437584,0.00069011,2608.9,2608.8,12.335919]
["bitfinex","ETHUSD",1749105437893,0.00069011,2608.9,2608.8,28.335919]
["bitfinex","ETHUSD",1749105438088,0.00069011,2608.9,2608.8,28.332919]
["bitfinex","ETHUSD",1749105438319,0.00069011,2608.9,2608.8,24.504]
["bitfinex","ETHUSD",1749105438706,0.00069011,2608.9,2608.8,16.0]
["bitfinex","ETHUSD",1749105438880,0.00069011,2608.9,2608.8,24.505]
["bitfinex","ETHUSD",1749105440019,0.00069011,2608.9,2608.8,27.1483]
["bitfinex","ETHUSD",1749105441922,0.00069011,2608.9,2608.8,11.1483]
["bitfinex","ETHUSD",1749105443986,0.00069011,2608.9,2608.8,27.1483]
["bitfinex","ETHUSD",1749105445995,0.00069011,2608.9,2608.8,15.0133]
["bitfinex","ETHUSD",1749105446201,0.00197607,2609.2,2608.9,0.55]
["bitfinex","ETHUSD",1749105446510,0.00197607,2609.2,2609.0,3.35582478]
["bitfinex","ETHUSD",1749105447419,0.00031258,2609.2,2609.1,6.584]
["bitfinex","ETHUSD",1749105447618,1.3736,2609.6,2609.2,19.326963]
["bitfinex","ETHUSD",1749105447821,1.3736,2609.6,2609.2,9.326963]
["bitfinex","ETHUSD",1749105448025,1.3736,2609.6,2609.3,16.0]
["bitfinex","ETHUSD",1749105448206,1.3736,2609.6,2609.4,1.82]
["bitfinex","ETHUSD",1749105448411,1.3736,2609.6,2609.5,24.262]
["bitfinex","ETHUSD",1749105451743,1.3736,2609.6,2609.5,32.65]
["bitfinex","ETHUSD",1749105451922,1.84654248,2609.6,2609.5,24.262]
["bitfinex","ETHUSD",1749105452137,1.80294248,2609.6,2609.5,16.651]
["bitfinex","ETHUSD",1749105452300,1.80294248,2609.6,2609.5,16.65]
["bitfinex","ETHUSD",1749105456872,1.80294248,2609.6,2609.5,8.262]
["bitfinex","ETHUSD",1749105457170,1.80294248,2609.6,2609.5,10.082]
["bitfinex","ETHUSD",1749105459743,1.80294248,2609.6,2609.5,16.627]
["bitfinex","ETHUSD",1749105460122,1.80294248,2609.6,2609.5,8.262]
["bitfinex","ETHUSD",1749105460327,1.80294248,2609.6,2609.5,10.082]
["bitfinex","ETHUSD",1749105461047,1.80294248,2609.6,2609.5,16.622]
["bitfinex","ETHUSD",1749105461654,1.80294248,2609.6,2609.5,8.262]
["bitfinex","ETHUSD",1749105461859,1.80294248,2609.6,2609.5,16.62]
["bitfinex","ETHUSD",1749105471889,1.80294248,2609.6,2609.5,8.262]
["bitfinex","ETHUSD",1749105472087,1.80294248,2609.6,2609.5,16.592]
["bitfinex","ETHUSD",1749105472473,1.80294248,2609.6,2609.5,8.262]
["bitfinex","ETHUSD",1749105472672,1.80294248,2609.6,2609.5,16.59]
["bitfinex","ETHUSD",1749105474005,1.80294248,2609.6,2609.5,8.262]
["bitfinex","ETHUSD",1749105474183,2.35294248,2609.6,2609.5,16.585]
["bitfinex","ETHUSD",1749105474693,2.35294248,2609.6,2609.5,10.082]
["bitfinex","ETHUSD",1749105474856,2.35294248,2609.6,2609.5,16.584]
["bitfinex","ETHUSD",1749105478879,2.35294248,2609.6,2609.5,16.573]
["bitfinex","ETHUSD",1749105481627,2.35294248,2609.6,2609.5,8.262]
["bitfinex","ETHUSD",1749105481770,2.35294248,2609.6,2609.5,16.511]
["bitfinex","ETHUSD",1749105482294,2.35294248,2609.6,2609.3,8.264]
["bitfinex","ETHUSD",1749105482295,1.8354,2609.4,2609.3,8.264]
["bitfinex","ETHUSD",1749105482504,5.19122478,2609.4,2609.3,16.511]
["bitfinex","ETHUSD",1749105483398,5.19122478,2609.4,2608.5,1.3563]
["bitfinex","ETHUSD",1749105483702,1.2658,2609.3,2607.9,1.2766]
["bitfinex","ETHUSD",1749105483884,1.2658,2609.3,2607.8,0.36150238]
["bitfinex","ETHUSD",1749105483885,1.2658,2609.3,2608.6,8.264]
["bitfinex","ETHUSD",1749105484098,0.51716248,2609.2,2608.7,8.244]
["bitfinex","ETHUSD",1749105484270,0.51716248,2609.2,2608.8,8.243]
["bitfinex","ETHUSD",1749105484472,1.3153,2608.8,2608.6,8.265]
["bitfinex","ETHUSD",1749105484673,3.35582478,2608.7,2608.6,8.265]
["bitfinex","ETHUSD",1749105484872,3.35582478,2608.7,2608.6,16.508]
["bitfinex","ETHUSD",1749105485075,3.35582478,2608.7,2608.6,10.032]
["bitfinex","ETHUSD",1749105485780,16.0,2608.9,2608.6,10.032]
["bitfinex","ETHUSD",1749105485781,3.35582478,2608.9,2608.6,10.032]
["bitfinex","ETHUSD",1749105486104,3.35582478,2609.1,2608.6,10.032]
["bitfinex","ETHUSD",1749105486272,16.0,2609.2,2608.7,6.475]
["bitfinex","ETHUSD",1749105486464,3.35582478,2609.1,2608.7,6.475]
["bitfinex","ETHUSD",1749105488293,3.35582478,2609.1,2608.8,1.2435]
["bitfinex","ETHUSD",1749105488592,3.35582478,2609.1,2608.9,6.47]
["bitfinex","ETHUSD",1749105490106,3.35582478,2609.1,2607.0,8.265]
["bitfinex","ETHUSD",1749105490107,1.3427,2608.9,2607.0,8.265]
["bitfinex","ETHUSD",1749105490265,3.35582478,2607.4,2607.1,1.3032]
["bitfinex","ETHUSD",1749105490458,3.35582478,2607.4,2607.2,1.767]
["bitfinex","ETHUSD",1749105490769,3.35582478,2607.4,2607.3,6.504]
["bitfinex","ETHUSD",1749105491474,3.35582478,2607.4,2607.1,1.3032]
["bitfinex","ETHUSD",1749105491676,3.35582478,2607.4,2607.3,8.274]
["bitfinex","ETHUSD",1749105492074,3.35582478,2607.4,2607.1,1.3032]
["bitfinex","ETHUSD",1749105492401,3.35582478,2607.4,2607.2,8.273]
["bitfinex","ETHUSD",1749105493372,3.35582478,2607.4,2607.2,1.767]
["bitfinex","ETHUSD",1749105493618,3.35582478,2607.4,2607.3,6.502]
["bitfinex","ETHUSD",1749105494890,1.3348,2607.8,2607.3,6.502]
["bitfinex","ETHUSD",1749105494891,3.35582478,2607.6,2607.3,6.502]
["bitfinex","ETHUSD",1749105500130,1.3318,2608.1,2607.3,6.502]
["bitfinex","ETHUSD",1749105500309,3.35582478,2607.8,2607.5,1.2561]
["bitfinex","ETHUSD",1749105502630,3.35582478,2607.6,2607.5,1.2561]
["bitfinex","ETHUSD",1749105503125,3.35582478,2607.6,2607.5,24.245]
["bitfinex","ETHUSD",1749105503421,1.3318,2608.1,2607.5,25.5101]
["bitfinex","ETHUSD",1749105503422,3.35582478,2607.7,2607.5,25.5101]
["bitfinex","ETHUSD",1749105505623,1.3318,2608.1,2607.5,25.5101]
["bitfinex","ETHUSD",1749105505835,3.35582478,2607.8,2607.5,25.5101]
["bitfinex","ETHUSD",1749105507783,3.35582478,2608.2,2607.6,16.0]
["bitfinex","ETHUSD",1749105507986,3.35582478,2608.2,2607.5,9.5101]
["bitfinex","ETHUSD",1749105508185,3.35582478,2608.0,2607.5,9.5101]
["bitfinex","ETHUSD",1749105508495,3.35582478,2608.4,2607.6,1.2333]
["bitfinex","ETHUSD",1749105508703,3.35582478,2608.4,2607.6,17.2333]
["bitfinex","ETHUSD",1749105508911,3.35582478,2608.2,2607.6,17.2333]
["bitfinex","ETHUSD",1749105511322,3.35582478,2608.2,2607.8,16.0]
["bitfinex","ETHUSD",1749105512796,3.35582478,2608.2,2608.0,16.0]
["bitfinex","ETHUSD",1749105513001,3.35582478,2608.2,2608.1,1.749]
["bitfinex","ETHUSD",1749105515346,3.35582478,2608.3,2608.1,1.749]
["bitfinex","ETHUSD",1749105517734,3.35582478,2608.3,2608.2,14.712]
["bitfinex","ETHUSD",1749105517943,3.35582478,2608.3,2608.2,30.712]
["bitfinex","ETHUSD",1749105522986,3.35582478,2608.3,2608.2,8.268]
["bitfinex","ETHUSD",1749105523181,3.35582478,2608.3,2608.2,16.447]
["bitfinex","ETHUSD",1749105523694,4.99830726,2608.3,2608.2,8.268]
["bitfinex","ETHUSD",1749105523885,4.99830726,2608.3,2608.2,10.017]
["bitfinex","ETHUSD",1749105535191,1.64248248,2608.3,2608.2,10.017]
["bitfinex","ETHUSD",1749105535392,3.35582478,2608.5,2608.2,10.017]
["bitfinex","ETHUSD",1749105535604,3.35582478,2608.3,2608.2,10.017]
["bitfinex","ETHUSD",1749105535803,4.64252478,2608.3,2608.2,8.268]
["bitfinex","ETHUSD",1749105536126,5.10677726,2608.3,2608.2,16.423]
["bitfinex","ETHUSD",1749105536831,5.10677726,2608.3,2608.2,16.422]
["bitfinex","ETHUSD",1749105539702,5.10677726,2608.3,2608.2,16.375]
["bitfinex","ETHUSD",1749105547039,3.35582478,2608.3,2608.2,16.375]
["bitfinex","ETHUSD",1749105550567,3.35582478,2608.3,2608.2,32.375]
["bitfinex","ETHUSD",1749105552931,3.35582478,2608.3,2608.2,25.977]
["bitfinex","ETHUSD",1749105553174,3.69140726,2608.3,2608.2,25.977]
["bitfinex","ETHUSD",1749105553360,4.95530726,2608.3,2608.2,8.268]
["bitfinex","ETHUSD",1749105553545,4.95530726,2608.3,2608.2,16.374]
["bitfinex","ETHUSD",1749105554563,4.95530726,2608.3,2608.2,9.977]
["bitfinex","ETHUSD",1749105554858,4.95530726,2608.3,2608.2,16.374]
["bitfinex","ETHUSD",1749105556053,4.95530726,2608.3,2608.2,9.977]
["bitfinex","ETHUSD",1749105556371,4.95530726,2608.3,2608.2,8.268]
["bitfinex","ETHUSD",1749105556570,3.69140726,2608.3,2608.2,16.374]
["bitfinex","ETHUSD",1749105559580,3.35582478,2608.4,2608.2,17.608]
["bitfinex","ETHUSD",1749105559789,3.35582478,2608.4,2608.3,8.106]
["bitfinex","ETHUSD",1749105561148,3.35582478,2608.4,2608.2,8.268]
["bitfinex","ETHUSD",1749105561349,1.63168248,2608.3,2608.2,8.268]
["bitfinex","ETHUSD",1749105561676,1.63168248,2608.3,2608.2,9.977]
["bitfinex","ETHUSD",1749105561854,1.63168248,2608.3,2608.2,16.374]
["bitfinex","ETHUSD",1749105564375,1.63168248,2608.3,2608.2,1.709]
["bitfinex","ETHUSD",1749105568859,1.63168248,2608.3,2608.2,8.106]
["bitfinex","ETHUSD",1749105569786,1.63168248,2608.3,2608.1,8.268]
["bitfinex","ETHUSD",1749105569966,4.40457551,2608.2,2608.1,8.268]
["bitfinex","ETHUSD",1749105570146,0.55,2608.1,2608.0,14.665]
["bitfinex","ETHUSD",1749105570342,7.26164956,2608.1,2608.0,8.268]
["bitfinex","ETHUSD",1749105570571,7.26164956,2608.1,2608.0,9.974]
["bitfinex","ETHUSD",1749105570770,8.55914956,2608.1,2608.0,9.974]
["bitfinex","ETHUSD",1749105570978,9.41506452,2608.1,2608.0,9.974]
["bitfinex","ETHUSD",1749105573387,6.05923974,2608.1,2608.0,9.974]
["bitfinex","ETHUSD",1749105573765,3.35582478,2608.1,2608.0,9.974]
["bitfinex","ETHUSD",1749105575621,3.35582478,2608.2,2608.0,9.974]
["bitfinex","ETHUSD",1749105575749,3.35582478,2608.4,2608.0,9.974]
["bitfinex","ETHUSD",1749105575951,3.35582478,2608.2,2608.0,8.268]
["bitfinex","ETHUSD",1749105576355,3.35582478,2608.2,2608.1,8.104]
["bitfinex","ETHUSD",1749105579992,3.35582478,2608.2,2608.1,9.4345]
["bitfinex","ETHUSD",1749105582622,3.35582478,2608.4,2608.1,9.4345]
["bitfinex","ETHUSD",1749105583154,3.35582478,2608.2,2608.1,1.3305]
["bitfinex","ETHUSD",1749105583288,3.35582478,2608.2,2608.1,9.4335]
["bitfinex","ETHUSD",1749105584293,3.35582478,2608.2,2608.1,25.4335]
["bitfinex","ETHUSD",1749105588735,3.35582478,2608.2,2608.1,17.3305]
["bitfinex","ETHUSD",1749105589032,3.35582478,2608.2,2608.1,25.4315]
["bitfinex","ETHUSD",1749105589196,3.35582478,2608.2,2608.1,19.4315]
["bitfinex","ETHUSD",1749105589628,3.35582478,2608.2,2608.1,8.101]
["bitfinex","ETHUSD",1749105590451,3.35582478,2608.8,2608.1,8.101]
["bitfinex","ETHUSD",1749105590610,3.35582478,2608.6,2608.1,8.101]
["bitfinex","ETHUSD",1749105591337,3.35582478,2608.6,2608.2,16.0]
["bitfinex","ETHUSD",1749105592332,3.35582478,2608.6,2608.3,1.3143]
["bitfinex","ETHUSD",1749105595507,3.35582478,2608.8,2608.3,1.3143]
["bitfinex","ETHUSD",1749105596897,3.35582478,2608.6,2608.3,1.3143]
["bitfinex","ETHUSD",1749105598130,3.35582478,2608.6,2608.4,24.099]
["bitfinex","ETHUSD",1749105599142,3.35582478,2608.6,2608.5,8.097]
["bitfinex","ETHUSD",1749105600837,3.35582478,2608.6,2608.5,1.704]
["bitfinex","ETHUSD",1749105601135,3.35582478,2608.6,2608.5,8.096]
["bitfinex","ETHUSD",1749105602143,1.2868,2609.1,2608.5,8.096]
["bitfinex","ETHUSD",1749105602144,3.35582478,2608.9,2608.5,8.096]
["bitfinex","ETHUSD",1749105602944,3.35582478,2608.7,2608.5,8.096]
["bitfinex","ETHUSD",1749105610343,3.35582478,2608.7,2608.5,1.704]
["bitfinex","ETHUSD",1749105610548,3.35582478,2608.7,2608.6,6.391]
["bitfinex","ETHUSD",1749105610844,3.35582478,2608.7,2608.6,22.391]
["bitfinex","ETHUSD",1749105614371,4.60292478,2608.7,2608.6,17.704]
["bitfinex","ETHUSD",1749105614571,5.06321726,2608.7,2608.6,24.094]
["bitfinex","ETHUSD",1749105615070,5.06321726,2608.7,2608.6,16.0]
["bitfinex","ETHUSD",1749105615232,5.06321726,2608.7,2608.6,24.094]
["bitfinex","ETHUSD",1749105615436,3.35582478,2608.9,2608.7,16.0]
["bitfinex","ETHUSD",1749105615636,3.35582478,2608.9,2608.6,8.094]
["bitfinex","ETHUSD",1749105618273,3.35582478,2608.9,2608.7,8.266]
["bitfinex","ETHUSD",1749105618576,3.35582478,2608.9,2608.7,24.266]
["bitfinex","ETHUSD",1749105624405,3.35582478,2608.9,2608.8,8.266]
["bitfinex","ETHUSD",1749105625297,3.69140726,2608.9,2608.8,8.266]
["bitfinex","ETHUSD",1749105625891,3.69140726,2608.9,2608.8,14.654]
["bitfinex","ETHUSD",1749105626294,3.69140726,2608.9,2608.8,16.358]
["bitfinex","ETHUSD",1749105628312,3.69140726,2608.9,2608.8,16.358]
["bitfinex","ETHUSD",1749105629214,3.35582478,2608.9,2608.8,16.358]
["bitfinex","ETHUSD",1749105629390,4.66772478,2608.9,2608.8,16.355]
["bitfinex","ETHUSD",1749105636410,4.66772478,2608.9,2608.8,16.354]
["bitfinex","ETHUSD",1749105636610,4.66772478,2608.9,2608.8,8.266]
["bitfinex","ETHUSD",1749105636792,5.21772478,2608.9,2608.8,9.968]
["bitfinex","ETHUSD",1749105636990,5.21772478,2608.9,2608.8,8.266]
["bitfinex","ETHUSD",1749105636991,6.07507974,2608.9,2608.8,8.266]
["bitfinex","ETHUSD",1749105637311,6.07507974,2608.9,2608.8,9.968]
["bitfinex","ETHUSD",1749105637838,0.85735496,2608.9,2608.8,9.968]
["bitfinex","ETHUSD",1749105638011,3.35582478,2609.0,2608.8,9.968]
["bitfinex","ETHUSD",1749105638905,1.2027,2608.9,2608.8,9.968]
["bitfinex","ETHUSD",1749105639411,1.2027,2608.9,2608.8,8.266]
["bitfinex","ETHUSD",1749105639620,1.2027,2608.9,2608.8,9.968]
["bitfinex","ETHUSD",1749105640183,1.2027,2608.9,2608.8,8.266]
["bitfinex","ETHUSD",1749105640483,2.20855248,2608.9,2608.8,9.968]
["bitfinex","ETHUSD",1749105645320,2.20855248,2608.9,2608.8,1.702]
["bitfinex","ETHUSD",1749105648723,2.20855248,2608.9,2608.7,8.266]
["bitfinex","ETHUSD",1749105649026,3.90582478,2608.8,2608.7,8.266]
["bitfinex","ETHUSD",1749105649326,3.90582478,2608.8,2608.7,9.968]
["bitfinex","ETHUSD",1749105649627,4.79784498,2608.8,2608.7,9.968]
["bitfinex","ETHUSD",1749105651409,4.24784498,2608.8,2608.7,9.968]
["bitfinex","ETHUSD",1749105651615,3.35582478,2608.8,2608.7,9.968]
["bitfinex","ETHUSD",1749105652719,3.35582478,2608.8,2608.7,16.351]
["bitfinex","ETHUSD",1749105657350,3.35582478,2608.8,2608.7,9.968]
["bitfinex","ETHUSD",1749105657508,3.90582478,2608.8,2608.7,16.35]
["bitfinex","ETHUSD",1749105657704,5.18502478,2608.8,2608.7,16.35]
["bitfinex","ETHUSD",1749105657904,6.03910974,2608.8,2608.7,16.35]
["bitfinex","ETHUSD",1749105658404,6.03910974,2608.8,2608.7,8.266]
["bitfinex","ETHUSD",1749105658601,6.03910974,2608.8,2608.7,16.35]
["bitfinex","ETHUSD",1749105659643,6.03910974,2608.8,2608.7,9.964]
["bitfinex","ETHUSD",1749105664243,6.40602602,2608.8,2608.7,8.266]
["bitfinex","ETHUSD",1749105664562,6.40602602,2608.8,2607.8,0.3332]
["bitfinex","ETHUSD",1749105664735,1.907,2608.6,2607.9,6.381]
["bitfinex","ETHUSD",1749105664907,3.35582478,2608.0,2607.9,6.381]
["bitfinex","ETHUSD",1749105665334,3.35582478,2608.0,2607.9,16.346]
["bitfinex","ETHUSD",1749105666170,3.35582478,2608.0,2607.9,8.267]
["bitfinex","ETHUSD",1749105666327,3.35582478,2608.0,2607.9,16.346]
["bitfinex","ETHUSD",1749105666659,7.73431204,2608.0,2607.9,9.965]
["bitfinex","ETHUSD",1749105667541,9.03741204,2608.0,2607.9,9.965]
["bitfinex","ETHUSD",1749105671065,4.37848726,2608.0,2607.9,9.965]
["bitfinex","ETHUSD",1749105671271,3.90582478,2608.0,2607.9,9.965]
["bitfinex","ETHUSD",1749105677270,3.35582478,2608.0,2607.9,9.965]
["bitfinex","ETHUSD",1749105677457,3.35582478,2608.2,2607.9,9.965]
["bitfinex","ETHUSD",1749105677652,3.35582478,2608.0,2607.9,9.965]
["bitfinex","ETHUSD",1749105679368,3.35582478,2608.0,2607.9,9.968]
["bitfinex","ETHUSD",1749105680563,3.35582478,2608.0,2607.9,16.347]
["bitfinex","ETHUSD",1749105681647,3.35582478,2608.0,2607.9,8.269]
["bitfinex","ETHUSD",1749105681843,7.04723204,2608.0,2607.9,16.347]
["bitfinex","ETHUSD",1749105682167,3.69140726,2608.0,2607.9,16.347]
["bitfinex","ETHUSD",1749105682357,3.35582478,2608.0,2607.9,16.347]
["bitfinex","ETHUSD",1749105686566,3.35582478,2608.0,2607.9,9.968]
["bitfinex","ETHUSD",1749105687739,3.35582478,2608.0,2607.9,16.346]
["bitfinex","ETHUSD",1749105691180,3.90582478,2608.0,2607.9,8.269]
["bitfinex","ETHUSD",1749105691384,7.78583204,2608.0,2607.9,16.341]
["bitfinex","ETHUSD",1749105692169,4.43000726,2608.0,2607.9,8.269]
["bitfinex","ETHUSD",1749105692463,4.43000726,2608.0,2607.9,16.341]
["bitfinex","ETHUSD",1749105693595,7.78583204,2608.0,2607.9,16.34]
["bitfinex","ETHUSD",1749105697112,4.43000726,2608.0,2607.9,16.34]
["bitfinex","ETHUSD",1749105697319,4.43000726,2608.0,2607.9,9.964]
["bitfinex","ETHUSD",1749105697470,4.43000726,2608.0,2607.9,16.34]
["bitfinex","ETHUSD",1749105697671,4.43000726,2608.0,2607.9,9.964]
["bitfinex","ETHUSD",1749105698180,7.78583204,2608.0,2607.9,9.964]
["bitfinex","ETHUSD",1749105699206,9.04923204,2608.0,2607.9,9.964]
["bitfinex","ETHUSD",1749105702162,9.04923204,2608.0,2607.9,8.269]
["bitfinex","ETHUSD",1749105702368,9.41595141,2608.0,2607.9,9.964]
["bitfinex","ETHUSD",1749105702610,9.04923204,2608.0,2607.9,9.964]
["bitfinex","ETHUSD",1749105703674,9.41590755,2608.0,2607.9,9.964]
["bitfinex","ETHUSD",1749105704181,9.04923204,2608.0,2607.9,9.964]
["bitfinex","ETHUSD",1749105704377,9.41587345,2608.0,2607.9,9.964]
["bitfinex","ETHUSD",1749105704678,9.04923204,2608.0,2607.9,9.964]
["bitfinex","ETHUSD",1749105705506,9.04923204,2608.0,2607.9,1.695]
["bitfinex","ETHUSD",1749105707518,5.69340726,2608.0,2607.9,1.695]
["bitfinex","ETHUSD",1749105708407,5.69340726,2608.0,2607.5,8.27]
["bitfinex","ETHUSD",1749105708408,0.55,2607.9,2607.5,8.27]
["bitfinex","ETHUSD",1749105708707,0.55,2607.7,2607.6,1.695]
["bitfinex","ETHUSD",1749105708936,3.90582478,2607.7,2607.5,8.27]
["bitfinex","ETHUSD",1749105709145,2.29079565,2607.6,2607.5,8.27]
["bitfinex","ETHUSD",1749105709351,2.51987522,2607.6,2607.5,9.965]
["bitfinex","ETHUSD",1749105710216,5.8757,2607.6,2607.5,9.965]
["bitfinex","ETHUSD",1749105711158,5.8757,2607.6,2607.5,8.27]
["bitfinex","ETHUSD",1749105711366,5.8757,2607.6,2607.5,9.965]
["bitfinex","ETHUSD",1749105713133,5.8757,2607.6,2607.0,6.373]
["bitfinex","ETHUSD",1749105713134,1.8401,2607.5,2607.0,6.373]
["bitfinex","ETHUSD",1749105713330,0.55,2607.3,2607.1,1.695]
["bitfinex","ETHUSD",1749105713530,3.90582478,2607.2,2607.1,1.695]
["bitfinex","ETHUSD",1749105717068,8.53844956,2607.2,2607.1,1.695]
["bitfinex","ETHUSD",1749105717265,8.53844956,2607.2,2606.8,8.271]
["bitfinex","ETHUSD",1749105717467,8.53844956,2607.2,2606.4,6.3849]
["bitfinex","ETHUSD",1749105717468,0.55,2606.8,2606.1,0.02]
["bitfinex","ETHUSD",1749105717786,3.35582478,2606.2,2606.1,0.0319]
["bitfinex","ETHUSD",1749105717984,3.35582478,2606.2,2606.1,22.4039]
["bitfinex","ETHUSD",1749105718156,3.35582478,2606.2,2606.1,16.0319]
["bitfinex","ETHUSD",1749105718342,3.35582478,2606.2,2606.1,22.4039]
["bitfinex","ETHUSD",1749105719078,3.35582478,2606.2,2606.1,16.0319]
["bitfinex","ETHUSD",1749105719460,3.35582478,2606.2,2606.1,22.4049]
["bitfinex","ETHUSD",1749105720086,3.35582478,2606.2,2606.1,22.392]
["bitfinex","ETHUSD",1749105720445,3.35582478,2606.2,2606.1,22.4994]
["bitfinex","ETHUSD",1749105721012,3.35582478,2606.2,2606.1,0.02]
["bitfinex","ETHUSD",1749105721146,5.66030726,2606.2,2606.1,0.02]
["bitfinex","ETHUSD",1749105723185,0.55,2606.1,2605.4,0.1074]
["bitfinex","ETHUSD",1749105723363,0.55,2605.9,2605.5,6.372]
["bitfinex","ETHUSD",1749105723682,3.35582478,2605.6,2605.5,6.372]
["bitfinex","ETHUSD",1749105724176,3.35582478,2605.6,2605.4,6.4794]
["bitfinex","ETHUSD",1749105724381,3.35582478,2605.6,2605.2,0.1074]
["bitfinex","ETHUSD",1749105724578,1.4004,2605.8,2605.2,0.1074]
["bitfinex","ETHUSD",1749105724579,3.35582478,2605.3,2605.2,0.1074]
["bitfinex","ETHUSD",1749105724872,3.35582478,2605.3,2605.1,6.393]
["bitfinex","ETHUSD",1749105725279,3.35582478,2605.3,2605.2,1.692]
["bitfinex","ETHUSD",1749105726209,3.35582478,2605.3,2605.1,8.294]
["bitfinex","ETHUSD",1749105726496,3.35582478,2605.3,2605.2,1.692]
["bitfinex","ETHUSD",1749105727401,1.4004,2605.8,2605.2,1.692]
["bitfinex","ETHUSD",1749105727704,3.35582478,2605.5,2605.3,0.1074]
["bitfinex","ETHUSD",1749105729190,3.35582478,2605.5,2605.4,1.692]
["bitfinex","ETHUSD",1749105730360,0.33558248,2606.2,2605.4,1.692]
["bitfinex","ETHUSD",1749105730361,1.69378248,2606.2,2605.4,1.692]
["bitfinex","ETHUSD",1749105730596,3.35582478,2605.6,2605.4,1.692]
["bitfinex","ETHUSD",1749105732594,3.35582478,2605.6,2605.5,1.692]
["bitfinex","ETHUSD",1749105738320,3.35582478,2605.8,2605.5,17.692]
["bitfinex","ETHUSD",1749105743420,1.9375,2606.4,2605.5,17.692]
["bitfinex","ETHUSD",1749105743635,3.35582478,2606.0,2605.5,17.692]
["bitfinex","ETHUSD",1749105744623,3.35582478,2605.8,2605.5,17.692]
["bitfinex","ETHUSD",1749105748820,3.35582478,2605.8,2605.5,1.692]
["bitfinex","ETHUSD",1749105749024,3.35582478,2605.8,2605.6,6.369]
["bitfinex","ETHUSD",1749105749492,3.35582478,2605.8,2605.5,1.692]
["bitfinex","ETHUSD",1749105749698,3.35582478,2605.8,2605.6,6.368]
["bitfinex","ETHUSD",1749105750082,4.64802478,2605.8,2605.2,16.0]
["bitfinex","ETHUSD",1749105750288,3.35582478,2605.6,2605.4,16.0]
["bitfinex","ETHUSD",1749105750610,3.35582478,2605.6,2605.3,1.692]
["bitfinex","ETHUSD",1749105750800,3.35582478,2605.6,2605.5,6.368]
["bitfinex","ETHUSD",1749105751692,3.35582478,2605.6,2605.5,1.692]
["bitfinex","ETHUSD",1749105752729,3.35582478,2605.6,2605.1,8.3556]
["bitfinex","ETHUSD",1749105752930,3.35582478,2605.6,2605.2,8.056]
["bitfinex","ETHUSD",1749105753151,3.35582478,2605.6,2605.3,0.0616]
["bitfinex","ETHUSD",1749105753355,3.35582478,2605.9,2605.3,0.0616]
["bitfinex","ETHUSD",1749105756213,3.35582478,2605.7,2605.4,6.367]
["bitfinex","ETHUSD",1749105758255,1.428,2606.3,2605.5,0.0616]
["bitfinex","ETHUSD",1749105758406,3.35582478,2606.1,2605.5,0.0616]
["bitfinex","ETHUSD",1749105760534,3.35582478,2606.1,2605.6,8.275]
["bitfinex","ETHUSD",1749105761566,3.35582478,2605.9,2605.6,8.275]
["bitfinex","ETHUSD",1749105761739,3.35582478,2605.9,2605.7,8.054]
["bitfinex","ETHUSD",1749105763161,3.35582478,2605.9,2605.6,8.275]
["bitfinex","ETHUSD",1749105763478,3.35582478,2605.9,2605.8,8.053]
["bitfinex","ETHUSD",1749105764939,1.428,2606.3,2605.8,8.053]
["bitfinex","ETHUSD",1749105765175,3.35582478,2606.0,2605.8,8.053]
["bitfinex","ETHUSD",1749105766981,3.35582478,2606.2,2605.9,9.963]
["bitfinex","ETHUSD",1749105768056,3.35582478,2606.2,2606.0,6.364]
["bitfinex","ETHUSD",1749105768839,3.35582478,2606.3,2606.0,6.364]
["bitfinex","ETHUSD",1749105769866,1.3178,2606.5,2606.0,6.364]
["bitfinex","ETHUSD",1749105770068,3.35582478,2606.8,2606.0,6.364]
["bitfinex","ETHUSD",1749105770273,3.35582478,2606.6,2606.0,16.0]
["bitfinex","ETHUSD",1749105770454,3.35582478,2606.6,2606.1,8.051]
["bitfinex","ETHUSD",1749105772279,1.3526,2606.9,2606.1,8.051]
["bitfinex","ETHUSD",1749105772492,3.35582478,2606.8,2606.1,8.051]
["bitfinex","ETHUSD",1749105772869,3.35582478,2606.8,2606.2,16.0]
["bitfinex","ETHUSD",1749105773275,3.35582478,2606.9,2606.2,16.0]
["bitfinex","ETHUSD",1749105778067,3.35582478,2606.9,2606.0,16.0]
["bitfinex","ETHUSD",1749105778285,3.35582478,2606.9,2606.4,16.0]
["bitfinex","ETHUSD",1749105779487,3.35582478,2607.0,2606.4,16.0]
["bitfinex","ETHUSD",1749105780068,3.35582478,2606.8,2606.0,16.0]
["bitfinex","ETHUSD",1749105780271,3.35582478,2606.8,2606.6,16.0]
["bitfinex","ETHUSD",1749105780607,1.2717,2606.7,2605.9,8.275]
["bitfinex","ETHUSD",1749105780802,3.35582478,2606.4,2606.0,8.047]
["bitfinex","ETHUSD",1749105781002,3.35582478,2606.6,2606.1,16.0]
["bitfinex","ETHUSD",1749105781169,3.35582478,2606.6,2606.0,24.047]
["bitfinex","ETHUSD",1749105781369,3.35582478,2606.6,2606.1,16.0]
["bitfinex","ETHUSD",1749105781823,3.35582478,2606.6,2606.0,16.0]
["bitfinex","ETHUSD",1749105782008,3.35582478,2606.6,2606.2,8.046]
["bitfinex","ETHUSD",1749105783539,3.35582478,2606.4,2606.3,8.042]
["bitfinex","ETHUSD",1749105784636,3.35582478,2606.4,2606.0,7.52557522]
["bitfinex","ETHUSD",1749105784840,3.35582478,2606.6,2606.3,1.683]
["bitfinex","ETHUSD",1749105785918,3.35582478,2606.6,2606.4,6.358]
["bitfinex","ETHUSD",1749105786141,0.46275248,2606.5,2606.4,6.358]
["bitfinex","ETHUSD",1749105786504,3.35582478,2606.6,2605.9,8.275]
["bitfinex","ETHUSD",1749105786841,3.35582478,2606.6,2606.0,8.041]
["bitfinex","ETHUSD",1749105787743,3.35582478,2606.4,2606.1,1.683]
["bitfinex","ETHUSD",1749105787931,1.3188,2606.3,2606.1,8.041]
["bitfinex","ETHUSD",1749105788133,1.3188,2606.3,2606.1,1.683]
["bitfinex","ETHUSD",1749105788329,1.3188,2606.3,2605.9,8.275]
["bitfinex","ETHUSD",1749105788330,3.35582478,2606.2,2605.9,8.275]
["bitfinex","ETHUSD",1749105788504,3.35582478,2606.0,2605.9,24.275]
["bitfinex","ETHUSD",1749105788709,3.35582478,2606.2,2606.0,8.041]
["bitfinex","ETHUSD",1749105790337,3.35582478,2606.2,2606.1,1.683]
["bitfinex","ETHUSD",1749105790532,3.35582478,2606.2,2605.9,8.275]
["bitfinex","ETHUSD",1749105790880,4.68822478,2606.0,2605.9,8.275]
["bitfinex","ETHUSD",1749105791063,4.68822478,2606.0,2605.9,16.315]
["bitfinex","ETHUSD",1749105791258,4.68822478,2606.0,2605.9,8.275]
["bitfinex","ETHUSD",1749105791445,4.68822478,2606.0,2605.9,16.315]
["bitfinex","ETHUSD",1749105791777,4.68822478,2606.0,2605.9,8.275]
["bitfinex","ETHUSD",1749105792073,4.68822478,2606.0,2605.9,16.315]
["bitfinex","ETHUSD",1749105792270,5.20379351,2606.0,2605.9,9.958]
["bitfinex","ETHUSD",1749105792450,5.20379351,2606.0,2605.9,8.275]
["bitfinex","ETHUSD",1749105792635,5.20379351,2606.0,2605.9,16.315]
["bitfinex","ETHUSD",1749105793840,5.20379351,2606.0,2605.9,9.957]
["bitfinex","ETHUSD",1749105795075,5.20379351,2606.0,2605.9,16.314]
["bitfinex","ETHUSD",1749105796082,5.20379351,2606.0,2605.9,9.957]
["bitfinex","ETHUSD",1749105796505,5.20379351,2606.0,2605.9,8.274]
["bitfinex","ETHUSD",1749105796651,5.20379351,2606.0,2605.9,9.957]
["bitfinex","ETHUSD",1749105798448,5.20379351,2606.0,2605.9,8.274]
["bitfinex","ETHUSD",1749105798678,5.20379351,2606.0,2605.9,16.314]
["bitfinex","ETHUSD",1749105799754,5.20379351,2606.0,2605.9,8.274]
["bitfinex","ETHUSD",1749105799952,5.20379351,2606.0,2605.9,16.314]
["bitfinex","ETHUSD",1749105801292,5.20379351,2606.0,2605.9,16.313]
["bitfinex","ETHUSD",1749105802349,4.68822478,2606.0,2605.9,16.313]
["bitfinex","ETHUSD",1749105802650,1.326,2606.4,2605.9,16.313]
["bitfinex","ETHUSD",1749105802850,3.35582478,2606.3,2605.9,16.313]
["bitfinex","ETHUSD",1749105803052,3.35582478,2606.3,2606.0,9.959]
["bitfinex","ETHUSD",1749105803386,3.35582478,2606.3,2606.1,1.684]
["bitfinex","ETHUSD",1749105803561,3.82400726,2606.3,2606.1,1.684]
["bitfinex","ETHUSD",1749105804160,3.82400726,2606.3,2606.2,8.04]
["bitfinex","ETHUSD",1749105805605,3.82400726,2606.3,2606.2,8.039]
["bitfinex","ETHUSD",1749105806942,3.82400726,2606.3,2606.2,1.684]
["bitfinex","ETHUSD",1749105807106,3.82400726,2606.3,2606.2,9.959]
["bitfinex","ETHUSD",1749105808135,3.82400726,2606.3,2606.2,16.314]
["bitfinex","ETHUSD",1749105810688,5.14430726,2606.3,2606.2,16.312]
["bitfinex","ETHUSD",1749105812030,5.69430726,2606.3,2606.2,9.958]
["bitfinex","ETHUSD",1749105814042,0.1632389,2605.3,2604.0,0.33913372]
["bitfinex","ETHUSD",1749105814225,3.35582478,2605.2,2604.1,1.679]
["bitfinex","ETHUSD",1749105814432,3.35582478,2605.2,2604.2,6.353]
["bitfinex","ETHUSD",1749105814612,3.35582478,2605.2,2604.3,16.0]
["bitfinex","ETHUSD",1749105814941,3.35582478,2605.2,2604.5,16.0]
["bitfinex","ETHUSD",1749105815328,0.1632389,2605.3,2604.6,8.275]
["bitfinex","ETHUSD",1749105815706,0.1632389,2605.3,2604.6,8.61666521]
["bitfinex","ETHUSD",1749105816658,0.1632389,2605.3,2604.6,8.275]
["bitfinex","ETHUSD",1749105817314,0.1632389,2605.3,2604.8,16.0]
["bitfinex","ETHUSD",1749105819350,0.1632389,2605.3,2604.9,8.033]
["bitfinex","ETHUSD",1749105820071,3.35582478,2605.2,2604.8,16.0]
["bitfinex","ETHUSD",1749105820383,0.1632389,2605.1,2605.0,1.68]
["bitfinex","ETHUSD",1749105820688,0.1632389,2605.1,2605.0,8.033]
["bitfinex","ETHUSD",1749105821488,0.1632389,2605.4,2605.0,8.033]
["bitfinex","ETHUSD",1749105821800,0.1632389,2605.6,2605.0,8.033]
["bitfinex","ETHUSD",1749105822589,0.1632389,2605.8,2605.0,24.033]
["bitfinex","ETHUSD",1749105822893,0.1632389,2605.6,2605.0,24.033]
["bitfinex","ETHUSD",1749105823868,0.1632389,2605.8,2605.1,16.0]
["bitfinex","ETHUSD",1749105827415,0.02,2605.9,2605.1,16.0]
["bitfinex","ETHUSD",1749105827712,0.02,2605.9,2605.0,17.68]
["bitfinex","ETHUSD",1749105827909,0.02,2605.9,2605.1,6.351]
["bitfinex","ETHUSD",1749105829009,3.37582478,2605.9,2605.2,8.031]
["bitfinex","ETHUSD",1749105829208,3.35582478,2605.7,2605.4,16.0]
["bitfinex","ETHUSD",1749105829374,3.35582478,2605.7,2605.5,8.031]
["bitfinex","ETHUSD",1749105829576,3.35582478,2605.7,2605.6,17.68]
["bitfinex","ETHUSD",1749105830187,3.35582478,2605.7,2605.6,11.68]
["bitfinex","ETHUSD",1749105830591,3.35582478,2605.7,2604.8,0.55]
["bitfinex","ETHUSD",1749105830791,3.35582478,2605.7,2604.9,8.03]
["bitfinex","ETHUSD",1749105830984,3.35582478,2605.7,2604.7,3.35582478]
["bitfinex","ETHUSD",1749105831327,3.35582478,2605.7,2604.8,8.58]
["bitfinex","ETHUSD",1749105832237,3.35582478,2605.7,2604.9,16.0]
["bitfinex","ETHUSD",1749105832596,3.35582478,2605.5,2605.1,16.0]
["bitfinex","ETHUSD",1749105832798,3.35582478,2605.5,2604.7,16.55]
["bitfinex","ETHUSD",1749105833126,1.3052,2605.4,2604.8,8.03]
["bitfinex","ETHUSD",1749105833312,1.3052,2605.4,2604.6,8.275]
["bitfinex","ETHUSD",1749105833504,3.35582478,2605.3,2604.7,24.03]
["bitfinex","ETHUSD",1749105835535,1.3052,2605.4,2604.9,16.0]
["bitfinex","ETHUSD",1749105835733,0.1632389,2605.6,2604.7,16.0]
["bitfinex","ETHUSD",1749105835917,0.1632389,2605.6,2604.9,16.0]
["bitfinex","ETHUSD",1749105836333,3.35582478,2605.5,2604.9,16.0]
["bitfinex","ETHUSD",1749105836738,0.1632389,2605.6,2604.9,16.0]
["bitfinex","ETHUSD",1749105838412,0.1632389,2605.6,2605.1,16.0]
["bitfinex","ETHUSD",1749105839936,0.1632389,2605.6,2605.0,1.68]
["bitfinex","ETHUSD",1749105840109,0.1632389,2605.6,2605.3,16.0]
["bitfinex","ETHUSD",1749105840807,4.77552478,2605.5,2604.7,16.0]
["bitfinex","ETHUSD",1749105841042,4.77552478,2605.5,2604.9,16.0]
["bitfinex","ETHUSD",1749105841242,4.77552478,2605.5,2604.7,16.0]
["bitfinex","ETHUSD",1749105841429,4.77552478,2605.5,2604.9,16.0]
["bitfinex","ETHUSD",1749105842144,3.35582478,2605.5,2604.9,16.0]
["bitfinex","ETHUSD",1749105842451,1.4036,2605.4,2605.1,16.0]
["bitfinex","ETHUSD",1749105842624,1.4036,2605.4,2605.3,16.0]
["bitfinex","ETHUSD",1749105843646,0.1632389,2605.6,2605.3,16.0]
["bitfinex","ETHUSD",1749105844051,3.35582478,2605.5,2605.4,8.024]
["bitfinex","ETHUSD",1749105844239,0.1632389,2605.4,2604.7,16.0]
["bitfinex","ETHUSD",1749105844638,4.78722478,2605.3,2604.7,16.0]
["bitfinex","ETHUSD",1749105844815,0.1632389,2605.2,2604.7,16.0]
["bitfinex","ETHUSD",1749105845043,1.4837389,2605.0,2604.8,8.024]
["bitfinex","ETHUSD",1749105845253,1.4837389,2605.0,2604.9,6.348]
["bitfinex","ETHUSD",1749105845652,1.4837389,2605.0,2604.1,16.0]
["bitfinex","ETHUSD",1749105845814,1.4837389,2605.0,2604.9,8.276]
["bitfinex","ETHUSD",1749105846212,1.3572,2604.7,2603.7,3.31]
["bitfinex","ETHUSD",1749105846416,0.55,2605.8,2603.8,9.952]
["bitfinex","ETHUSD",1749105846417,3.35582478,2604.5,2603.8,9.952]
["bitfinex","ETHUSD",1749105846617,1.3572,2604.4,2603.9,6.347]
["bitfinex","ETHUSD",1749105846920,0.1632389,2604.2,2604.0,9.952]
["bitfinex","ETHUSD",1749105847135,0.1632389,2604.2,2604.0,8.276]
["bitfinex","ETHUSD",1749105847359,0.1632389,2604.2,2604.1,8.023]
["bitfinex","ETHUSD",1749105847730,1.5748389,2604.2,2604.1,8.023]
["bitfinex","ETHUSD",1749105848329,1.5748389,2604.2,2604.0,8.276]
["bitfinex","ETHUSD",1749105848653,3.35582478,2604.1,2604.0,8.276]
["bitfinex","ETHUSD",1749105848818,1.5748389,2604.2,2604.0,9.952]
["bitfinex","ETHUSD",1749105849018,2.06790527,2604.2,2604.0,8.276]
["bitfinex","ETHUSD",1749105849353,2.06790527,2604.2,2604.1,1.676]
["bitfinex","ETHUSD",1749105849744,2.06790527,2604.2,2604.1,8.024]
["bitfinex","ETHUSD",1749105850097,2.06790527,2604.2,2604.1,1.676]
["bitfinex","ETHUSD",1749105851118,1.5748389,2604.2,2604.1,1.676]
["bitfinex","ETHUSD",1749105852049,1.5748389,2604.2,2604.1,9.954]
["bitfinex","ETHUSD",1749105853238,1.5748389,2604.2,2604.1,8.278]
["bitfinex","ETHUSD",1749105853437,1.5748389,2604.2,2604.1,16.302]
["bitfinex","ETHUSD",1749105854967,1.5748389,2604.2,2604.1,8.278]
["bitfinex","ETHUSD",1749105855282,2.06790527,2604.2,2604.1,16.303]
["bitfinex","ETHUSD",1749105855678,2.06790527,2604.2,2604.1,8.278]
["bitfinex","ETHUSD",1749105855972,2.06790527,2604.2,2604.1,16.303]
["bitfinex","ETHUSD",1749105856148,2.06790527,2604.2,2604.1,9.955]
["bitfinex","ETHUSD",1749105857764,1.5748389,2604.2,2604.1,9.955]
["bitfinex","ETHUSD",1749105859682,1.5748389,2604.2,2604.1,16.303]
["bitfinex","ETHUSD",1749105860782,4.93066368,2604.2,2604.1,16.303]
["bitfinex","ETHUSD",1749105861841,1.5748389,2604.2,2604.1,16.303]
["bitfinex","ETHUSD",1749105862044,0.1632389,2604.2,2604.1,16.303]
["bitfinex","ETHUSD",1749105865184,0.1632389,2604.2,2604.1,9.957]
["bitfinex","ETHUSD",1749105866389,0.1632389,2604.2,2604.1,16.304]
["bitfinex","ETHUSD",1749105867254,0.1632389,2604.2,2604.1,8.28]
["bitfinex","ETHUSD",1749105867456,3.51906368,2604.2,2604.1,16.304]
["bitfinex","ETHUSD",1749105868765,0.1632389,2604.2,2604.1,16.304]
["bitfinex","ETHUSD",1749105869891,0.1632389,2604.2,2604.1,8.28]
["bitfinex","ETHUSD",1749105870206,0.1632389,2604.2,2604.1,16.304]
["bitfinex","ETHUSD",1749105870373,0.1632389,2604.2,2604.1,9.957]
["bitfinex","ETHUSD",1749105871217,4.91246368,2604.2,2604.1,9.957]
["bitfinex","ETHUSD",1749105871709,4.91246368,2604.2,2604.1,16.303]
["bitfinex","ETHUSD",1749105872187,1.5566389,2604.2,2604.1,16.303]
["bitfinex","ETHUSD",1749105873088,5.40371005,2604.2,2604.1,16.303]
["bitfinex","ETHUSD",1749105873796,5.40371005,2604.2,2604.1,8.28]
["bitfinex","ETHUSD",1749105874254,5.40371005,2604.2,2604.1,16.3]
["bitfinex","ETHUSD",1749105874455,5.40371005,2604.2,2604.1,8.28]
["bitfinex","ETHUSD",1749105874856,5.40371005,2604.2,2604.1,9.954]
["bitfinex","ETHUSD",1749105875057,5.40371005,2604.2,2604.1,8.28]
["bitfinex","ETHUSD",1749105875265,5.40371005,2604.2,2604.1,9.954]
["bitfinex","ETHUSD",1749105875454,0.1632389,2603.7,2602.6,0.15472454]
["bitfinex","ETHUSD",1749105875655,3.35582478,2603.1,2602.7,16.301]
["bitfinex","ETHUSD",1749105875897,0.1632389,2603.2,2602.8,16.0]
["bitfinex","ETHUSD",1749105876197,0.1632389,2603.2,2602.7,16.301]
["bitfinex","ETHUSD",1749105876498,0.1632389,2603.2,2602.8,16.0]
["bitfinex","ETHUSD",1749105876859,0.1632389,2603.5,2602.8,19.15582478]
["bitfinex","ETHUSD",1749105877268,0.1632389,2603.7,2602.9,8.02]
["bitfinex","ETHUSD",1749105877487,3.51906368,2603.7,2603.0,8.019]
["bitfinex","ETHUSD",1749105877990,3.51906368,2603.7,2602.6,0.15472454]
["bitfinex","ETHUSD",1749105878217,0.1632389,2601.8,2601.7,0.66666667]
["bitfinex","ETHUSD",1749105878423,4.72702478,2602.1,2601.7,0.66666667]
["bitfinex","ETHUSD",1749105878700,0.1632389,2601.8,2601.7,0.66666667]
["bitfinex","ETHUSD",1749105878997,0.1632389,2601.8,2601.7,4.07668455]
["bitfinex","ETHUSD",1749105879158,0.1632389,2601.8,2601.7,2.34066667]
["bitfinex","ETHUSD",1749105879360,1.06514527,2601.8,2601.7,0.54730534]
["bitfinex","ETHUSD",1749105879560,1.4881389,2601.2,2601.1,0.02]
["bitfinex","ETHUSD",1749105879766,1.4881389,2601.2,2601.1,1.694]
["bitfinex","ETHUSD",1749105879971,0.1632389,2601.2,2601.1,1.694]
["bitfinex","ETHUSD",1749105880192,0.1632389,2601.7,2601.1,1.694]
["bitfinex","ETHUSD",1749105880390,3.51906368,2601.3,2601.2,1.829]
["bitfinex","ETHUSD",1749105880592,4.01260005,2601.3,2601.2,1.829]
["bitfinex","ETHUSD",1749105880790,3.35582478,2600.9,2600.1,0.6064955]
["bitfinex","ETHUSD",1749105881020,0.1632389,2600.7,2600.2,1.829]
["bitfinex","ETHUSD",1749105881228,0.1632389,2600.3,2600.2,1.829]
["bitfinex","ETHUSD",1749105881542,0.1632389,2600.6,2599.6,30.0]
["bitfinex","ETHUSD",1749105881839,0.1632389,2601.0,2600.2,16.0]
["bitfinex","ETHUSD",1749105882014,0.1632389,2601.2,2600.1,22.214252]
["bitfinex","ETHUSD",1749105882318,0.1632389,2600.9,2599.5,23.02865789]
["bitfinex","ETHUSD",1749105882654,0.1632389,2600.6,2599.4,26.429592]
["bitfinex","ETHUSD",1749105882802,0.1632389,2600.2,2599.2,7.02865789]
["bitfinex","ETHUSD",1749105882999,0.1632389,2600.6,2599.2,9.034339]
["bitfinex","ETHUSD",1749105883198,7.02865789,2600.1,2599.2,10.082904]
["bitfinex","ETHUSD",1749105883402,0.1632389,2600.2,2599.1,0.02]
["bitfinex","ETHUSD",1749105883625,7.02865789,2600.0,2599.3,0.6065]
["bitfinex","ETHUSD",1749105883941,0.1632389,2600.0,2599.3,0.6065]
["bitfinex","ETHUSD",1749105884123,7.19189679,2599.8,2599.3,0.6065]
["bitfinex","ETHUSD",1749105884281,7.02865789,2599.5,2599.1,0.02]
["bitfinex","ETHUSD",1749105885019,0.1632389,2599.6,2599.1,0.02]
["bitfinex","ETHUSD",1749105885230,1.4327,2600.1,2599.3,0.6065]
["bitfinex","ETHUSD",1749105885231,0.1632389,2599.8,2599.3,0.6065]
["bitfinex","ETHUSD",1749105885430,7.19189679,2599.8,2599.3,0.6065]
["bitfinex","ETHUSD",1749105885635,8.46135789,2600.1,2599.4,0.35372925]
["bitfinex","ETHUSD",1749105885930,7.02865789,2599.8,2599.5,8.63967095]
["bitfinex","ETHUSD",1749105886128,7.02865789,2599.8,2599.6,17.83]
["bitfinex","ETHUSD",1749105886327,7.19189679,2599.7,2599.4,16.0]
["bitfinex","ETHUSD",1749105886718,7.19189679,2599.7,2599.5,1.83]
["bitfinex","ETHUSD",1749105886914,8.05008647,2599.7,2599.5,1.83]
["bitfinex","ETHUSD",1749105887121,0.1632389,2599.3,2599.1,0.02]
["bitfinex","ETHUSD",1749105887321,7.02865789,2599.2,2599.1,0.02]
["bitfinex","ETHUSD",1749105887495,0.1632389,2599.3,2599.1,0.02]
["bitfinex","ETHUSD",1749105887704,0.1632389,2599.3,2599.2,1.83]
["bitfinex","ETHUSD",1749105888347,4.01042852,2599.3,2599.2,1.83]
["bitfinex","ETHUSD",1749105888551,0.1632389,2599.3,2599.2,1.83]
["bitfinex","ETHUSD",1749105888750,0.1632389,2599.3,2599.2,2.18333642]
["bitfinex","ETHUSD",1749105888948,1.39,2599.9,2599.2,2.18333642]
["bitfinex","ETHUSD",1749105888949,7.19189679,2599.5,2599.2,0.35333642]
["bitfinex","ETHUSD",1749105889253,7.19189679,2599.5,2599.3,8.64133642]
["bitfinex","ETHUSD",1749105889452,7.19189679,2599.5,2599.4,16.0]
["bitfinex","ETHUSD",1749105889626,0.1632389,2599.2,2599.1,0.02]
["bitfinex","ETHUSD",1749105889825,7.02865789,2599.5,2599.2,16.0]
["bitfinex","ETHUSD",1749105889826,0.1632389,2599.5,2599.2,16.0]
["bitfinex","ETHUSD",1749105890137,7.19189679,2599.5,2599.1,10.7485]
["bitfinex","ETHUSD",1749105890322,7.19189679,2599.5,2599.2,0.3515543]
["bitfinex","ETHUSD",1749105890649,7.19189679,2599.5,2599.3,2.18255462]
["bitfinex","ETHUSD",1749105890814,0.1632389,2599.5,2599.4,0.35155496]
["bitfinex","ETHUSD",1749105891014,7.19189679,2599.5,2599.4,2.18254581]
["bitfinex","ETHUSD",1749105891245,7.19189679,2599.5,2599.4,2.18255131]
["bitfinex","ETHUSD",1749105891461,7.19189679,2599.5,2599.4,2.18199812]
["bitfinex","ETHUSD",1749105891646,7.19189679,2599.5,2599.4,1.831]
["bitfinex","ETHUSD",1749105891852,7.19189679,2599.5,2599.4,2.18200528]
["bitfinex","ETHUSD",1749105892021,7.19189679,2599.5,2599.4,2.1819985]
["bitfinex","ETHUSD",1749105892223,1.39,2599.9,2599.1,8.311]
["bitfinex","ETHUSD",1749105892224,0.1632389,2599.3,2599.1,8.311]
["bitfinex","ETHUSD",1749105892541,0.1632389,2599.8,2599.2,16.0]
["bitfinex","ETHUSD",1749105892737,7.02865789,2599.7,2599.4,16.0]
["bitfinex","ETHUSD",1749105892952,0.1632389,2599.8,2599.4,16.6065]
["bitfinex","ETHUSD",1749105893356,7.19189679,2599.8,2599.4,0.6065]
["bitfinex","ETHUSD",1749105893553,7.02865789,2599.5,2599.4,0.6065]
["bitfinex","ETHUSD",1749105893761,7.02865789,2599.5,2599.4,9.1695]
["bitfinex","ETHUSD",1749105894330,0.1632389,2600.1,2599.4,9.1695]
["bitfinex","ETHUSD",1749105894528,7.19189679,2600.1,2599.5,0.3507747]
["bitfinex","ETHUSD",1749105894733,7.19189679,2600.1,2599.7,16.0]
["bitfinex","ETHUSD",1749105894928,7.19189679,2600.1,2599.8,0.3507747]
["bitfinex","ETHUSD",1749105895153,7.19189679,2600.1,2599.9,0.35059832]
["bitfinex","ETHUSD",1749105895404,1.412,2600.9,2599.7,16.0]
["bitfinex","ETHUSD",1749105895563,7.19189679,2600.1,2599.8,0.95708147]
["bitfinex","ETHUSD",1749105895900,7.19189679,2600.1,2600.0,16.0]
["bitfinex","ETHUSD",1749105896066,7.02865789,2600.1,2600.0,16.0]
["bitfinex","ETHUSD",1749105896263,0.1632389,2601.2,2600.3,0.55]
["bitfinex","ETHUSD",1749105896463,7.19189679,2600.8,2600.5,16.0]
["bitfinex","ETHUSD",1749105896689,0.1632389,2601.0,2600.5,16.0]
["bitfinex","ETHUSD",1749105896895,0.1632389,2600.9,2600.5,16.0]
["bitfinex","ETHUSD",1749105897796,0.1632389,2600.9,2600.7,0.6065]
["bitfinex","ETHUSD",1749105897996,0.1632389,2600.9,2600.8,0.35041312]
["bitfinex","ETHUSD",1749105898363,0.1632389,2600.9,2600.8,0.35094059]
["bitfinex","ETHUSD",1749105898561,0.1632389,2600.9,2600.8,0.35116047]
["bitfinex","ETHUSD",1749105898801,0.1632389,2600.9,2600.8,10.208]
["bitfinex","ETHUSD",1749105899007,0.1632389,2600.9,2600.6,6.752]
["bitfinex","ETHUSD",1749105899008,0.1632389,2600.6,2600.0,0.6065]
["bitfinex","ETHUSD",1749105899213,0.1632389,2600.6,2600.2,16.0]
["bitfinex","ETHUSD",1749105899386,0.1632389,2600.6,2600.3,0.35123035]
["bitfinex","ETHUSD",1749105899570,0.1632389,2600.6,2600.2,16.0]
["bitfinex","ETHUSD",1749105900324,0.1632389,2600.9,2600.3,4.16075]
["bitfinex","ETHUSD",1749105900530,0.1632389,2600.9,2600.3,0.55]
["bitfinex","ETHUSD",1749105900730,0.1632389,2600.6,2600.2,0.55]
["bitfinex","ETHUSD",1749105901318,0.1632389,2601.1,2600.6,0.55]
["bitfinex","ETHUSD",1749105901608,0.1632389,2601.0,2600.7,1.916]
["bitfinex","ETHUSD",1749105901975,0.1632389,2601.2,2600.7,1.916]
["bitfinex","ETHUSD",1749105902171,0.1632389,2601.7,2601.0,0.55]
["bitfinex","ETHUSD",1749105902376,0.1632389,2601.5,2600.9,0.6614]
["bitfinex","ETHUSD",1749105902915,0.1632389,2601.1,2601.0,32.96]
["bitfinex","ETHUSD",1749105903313,0.1632389,2601.1,2601.0,24.291]
["bitfinex","ETHUSD",1749105903519,0.1632389,2601.1,2601.0,32.961]
["bitfinex","ETHUSD",1749105904015,0.1632389,2601.5,2601.0,16.961]
["bitfinex","ETHUSD",1749105904198,0.1632389,2601.4,2601.1,0.6614]
["bitfinex","ETHUSD",1749105904518,0.1632389,2601.4,2601.3,16.0]
["bitfinex","ETHUSD",1749105904694,0.1632389,2601.4,2601.1,16.0]
["bitfinex","ETHUSD",1749105904888,0.1632389,2601.4,2601.3,16.0]
["bitfinex","ETHUSD",1749105905631,0.1632389,2601.4,2601.1,16.0]
["bitfinex","ETHUSD",1749105905982,0.1632389,2601.2,2601.1,16.0]
["bitfinex","ETHUSD",1749105906180,0.1632389,2601.2,2601.1,24.678]
["bitfinex","ETHUSD",1749105906386,0.1632389,2601.2,2601.1,16.0]
["bitfinex","ETHUSD",1749105906693,0.1632389,2601.5,2601.1,10.207]
["bitfinex","ETHUSD",1749105906888,0.1632389,2601.7,2601.1,10.207]
["bitfinex","ETHUSD",1749105907123,0.1632389,2601.3,2601.1,8.291]
["bitfinex","ETHUSD",1749105907413,0.1632389,2601.3,2601.2,10.206]
["bitfinex","ETHUSD",1749105908000,0.1632389,2601.3,2601.2,16.965]
["bitfinex","ETHUSD",1749105908312,0.1632389,2601.3,2601.2,8.29]
["bitfinex","ETHUSD",1749105908513,0.1632389,2601.3,2601.2,16.962]
["bitfinex","ETHUSD",1749105908716,0.1632389,2601.3,2601.2,8.29]
["bitfinex","ETHUSD",1749105908937,0.1632389,2601.3,2600.1,16.55]
["bitfinex","ETHUSD",1749105909218,0.1632389,2601.3,2599.0,3.88426994]
["bitfinex","ETHUSD",1749105909219,0.1632389,2601.1,2600.4,3.839101]
["bitfinex","ETHUSD",1749105909377,0.1632389,2601.1,2600.6,16.0]
["bitfinex","ETHUSD",1749105909578,0.1632389,2601.1,2600.4,4.222947]
["bitfinex","ETHUSD",1749105909790,0.1632389,2601.1,2600.3,16.0]
["bitfinex","ETHUSD",1749105910020,0.1632389,2601.1,2600.6,16.0]
["bitfinex","ETHUSD",1749105910252,0.1632389,2601.1,2600.3,8.021513]
["bitfinex","ETHUSD",1749105910581,0.1632389,2601.1,2600.4,8.664]
["bitfinex","ETHUSD",1749105911307,0.1632389,2601.1,2600.5,6.482825]
["bitfinex","ETHUSD",1749105911620,0.1632389,2601.1,2600.7,10.0]
["bitfinex","ETHUSD",1749105911826,0.1418389,2601.1,2600.4,1.916]
["bitfinex","ETHUSD",1749105912022,0.1418389,2601.1,2600.8,6.746]
["bitfinex","ETHUSD",1749105912623,0.1418389,2601.1,2600.3,0.55]
["bitfinex","ETHUSD",1749105912793,0.1418389,2601.1,2600.4,14.565888]
["bitfinex","ETHUSD",1749105912993,0.1418389,2601.1,2600.4,8.658]
["bitfinex","ETHUSD",1749105913595,0.1418389,2601.1,2600.5,1.916]
["bitfinex","ETHUSD",1749105913795,0.1418389,2601.1,2600.7,16.0]
["bitfinex","ETHUSD",1749105914908,0.1418389,2601.1,2600.9,16.0]
["bitfinex","ETHUSD",1749105915849,7.02865789,2601.5,2600.9,16.0]
["bitfinex","ETHUSD",1749105915850,0.1418389,2601.5,2600.9,16.0]
["bitfinex","ETHUSD",1749105916142,0.1418389,2601.5,2601.1,16.0]
["bitfinex","ETHUSD",1749105916319,0.1418389,2601.5,2601.2,16.0]
["bitfinex","ETHUSD",1749105916515,0.1418389,2601.5,2601.1,16.55]
["bitfinex","ETHUSD",1749105916742,0.1418389,2601.8,2601.1,0.55]
["bitfinex","ETHUSD",1749105917047,0.1418389,2601.7,2601.5,16.0]
["bitfinex","ETHUSD",1749105917219,0.1418389,2601.7,2601.6,8.646]
["bitfinex","ETHUSD",1749105918017,0.1418389,2601.7,2601.6,1.916]
["bitfinex","ETHUSD",1749105918239,0.1418389,2601.7,2601.6,8.643]
["bitfinex","ETHUSD",1749105920109,0.1418389,2601.7,2601.6,1.915]
["bitfinex","ETHUSD",1749105920307,0.1418389,2601.7,2601.6,8.634]
["bitfinex","ETHUSD",1749105920852,0.1618389,2601.9,2601.6,24.634]
["bitfinex","ETHUSD",1749105921672,0.02,2601.9,2601.2,16.55]
["bitfinex","ETHUSD",1749105921871,0.02,2601.9,2601.4,16.0]
["bitfinex","ETHUSD",1749105922023,0.02,2601.9,2601.3,10.0]
["bitfinex","ETHUSD",1749105922364,0.02,2601.9,2601.0,16.0]
["bitfinex","ETHUSD",1749105922558,0.1418389,2601.8,2601.5,16.0]
["bitfinex","ETHUSD",1749105922763,0.1418389,2601.8,2600.8,19.16361188]
["bitfinex","ETHUSD",1749105922764,0.1418389,2601.8,2600.9,16.55]
["bitfinex","ETHUSD",1749105922920,0.1418389,2601.8,2601.7,16.0]
["bitfinex","ETHUSD",1749105923120,0.1618389,2601.9,2601.7,17.915]
["bitfinex","ETHUSD",1749105923759,0.1618389,2601.9,2601.7,1.915]
["bitfinex","ETHUSD",1749105924063,0.1618389,2601.9,2601.8,22.706]
["bitfinex","ETHUSD",1749105925476,0.02,2601.9,2601.8,26.83775]
["bitfinex","ETHUSD",1749105925774,0.1418389,2602.3,2601.1,2.649137]
["bitfinex","ETHUSD",1749105925948,0.1418389,2602.3,2601.2,25.163]
["bitfinex","ETHUSD",1749105926145,0.1418389,2602.3,2601.4,5.525413]
["bitfinex","ETHUSD",1749105926352,0.1418389,2602.3,2601.3,16.55]
["bitfinex","ETHUSD",1749105926553,0.1418389,2602.3,2601.6,16.0]
["bitfinex","ETHUSD",1749105926758,0.1418389,2602.3,2601.4,6.871977]
["bitfinex","ETHUSD",1749105927286,0.1418389,2602.3,2601.6,16.0]
["bitfinex","ETHUSD",1749105927482,0.1418389,2602.3,2601.4,6.863227]
["bitfinex","ETHUSD",1749105927784,0.1418389,2602.3,2601.3,16.55]
["bitfinex","ETHUSD",1749105927955,0.1418389,2602.1,2601.5,16.0]
["bitfinex","ETHUSD",1749105928159,1.5127389,2602.1,2601.5,16.0]
["bitfinex","ETHUSD",1749105928487,0.1418389,2601.7,2601.6,8.569]
["bitfinex","ETHUSD",1749105930313,0.1418389,2601.7,2601.2,0.0728]
["bitfinex","ETHUSD",1749105930618,0.1418389,2601.7,2601.3,10.167]
["bitfinex","ETHUSD",1749105930777,0.1418389,2601.7,2600.4,7.02865789]
["bitfinex","ETHUSD",1749105930956,0.1418389,2601.7,2600.9,0.0728]
["bitfinex","ETHUSD",1749105931693,0.1418389,2601.3,2601.0,10.167]
["bitfinex","ETHUSD",1749105931894,0.1418389,2601.3,2601.0,8.287]
["bitfinex","ETHUSD",1749105932062,0.1418389,2601.3,2601.1,24.556]
["bitfinex","ETHUSD",1749105933975,0.1418389,2601.3,2601.2,20.6197]
["bitfinex","ETHUSD",1749105934259,0.1418389,2601.7,2601.3,16.0]
["bitfinex","ETHUSD",1749105934459,1.5452389,2601.9,2601.2,16.0728]
["bitfinex","ETHUSD",1749105934663,0.1418389,2601.6,2601.2,16.0728]
["bitfinex","ETHUSD",1749105934860,0.1418389,2601.9,2601.2,16.0]
["bitfinex","ETHUSD",1749105935096,0.1418389,2602.1,2601.7,16.0]
["bitfinex","ETHUSD",1749105935408,0.1418389,2602.1,2601.8,8.566]
["bitfinex","ETHUSD",1749105935555,0.1418389,2602.1,2601.9,8.564]
["bitfinex","ETHUSD",1749105935761,0.1418389,2602.1,2602.0,24.564]
["bitfinex","ETHUSD",1749105936694,0.1418389,2602.3,2602.1,16.0]
["bitfinex","ETHUSD",1749105936896,0.1418389,2602.3,2602.0,8.564]
["bitfinex","ETHUSD",1749105937619,0.1418389,2602.2,2602.0,8.564]
["bitfinex","ETHUSD",1749105939505,0.1418389,2602.4,2601.7,0.0728]
["bitfinex","ETHUSD",1749105939705,0.1418389,2602.2,2601.7,0.0728]
["bitfinex","ETHUSD",1749105939890,0.1418389,2602.2,2601.9,16.0]
["bitfinex","ETHUSD",1749105940495,0.1418389,2602.2,2601.4,6.979354]
["bitfinex","ETHUSD",1749105940713,0.1418389,2602.2,2601.7,16.0]
["bitfinex","ETHUSD",1749105941716,0.1418389,2602.2,2601.6,16.0]
["bitfinex","ETHUSD",1749105942315,0.1418389,2602.2,2601.8,16.0728]
["bitfinex","ETHUSD",1749105942488,0.1418389,2602.2,2601.8,0.0728]
["bitfinex","ETHUSD",1749105942693,0.1418389,2602.2,2601.9,10.0]
["bitfinex","ETHUSD",1749105942894,0.1418389,2602.2,2601.8,0.0728]
["bitfinex","ETHUSD",1749105944203,0.1418389,2602.4,2601.8,0.0728]
["bitfinex","ETHUSD",1749105945218,0.1418389,2602.4,2602.0,16.0]
["bitfinex","ETHUSD",1749105945396,0.1418389,2602.4,2602.2,16.0]
["bitfinex","ETHUSD",1749105945593,0.1418389,2602.4,2602.3,24.286]
["bitfinex","ETHUSD",1749105946317,0.1418389,2602.4,2602.3,32.812]
["bitfinex","ETHUSD",1749105946712,0.1418389,2602.4,2602.3,24.286]
["bitfinex","ETHUSD",1749105946909,0.1418389,2602.4,2602.3,32.81]
["bitfinex","ETHUSD",1749105948813,0.1418389,2602.4,2602.3,32.802]
["bitfinex","ETHUSD",1749105949028,0.1418389,2602.4,2602.3,26.166]
["bitfinex","ETHUSD",1749105949324,0.1418389,2602.4,2602.3,32.801]
["bitfinex","ETHUSD",1749105950529,0.1418389,2602.4,2602.3,26.166]
["bitfinex","ETHUSD",1749105950738,0.1418389,2602.4,2602.3,32.795]
["bitfinex","ETHUSD",1749105952156,0.1418389,2602.4,2602.3,24.286]
["bitfinex","ETHUSD",1749105952426,0.1418389,2602.4,2602.3,16.0]
["bitfinex","ETHUSD",1749105952642,0.1418389,2601.7,2601.2,0.0728]
["bitfinex","ETHUSD",1749105952842,1.4245,2602.3,2601.3,18.605034]
["bitfinex","ETHUSD",1749105953018,1.4245,2602.3,2601.4,1.88]
["bitfinex","ETHUSD",1749105953538,1.4245,2602.3,2601.3,18.908034]
["bitfinex","ETHUSD",1749105953745,1.4245,2602.3,2601.3,8.442755]
["bitfinex","ETHUSD",1749105954050,1.4245,2602.3,2601.4,16.784]
["bitfinex","ETHUSD",1749105954254,1.4211,2602.1,2601.0,10.0]
["bitfinex","ETHUSD",1749105954438,1.4211,2601.9,2601.0,2.59191]
["bitfinex","ETHUSD",1749105954638,1.4211,2601.9,2601.1,16.783]
["bitfinex","ETHUSD",1749105954957,1.4211,2601.9,2601.1,1.88]
["bitfinex","ETHUSD",1749105955255,1.4211,2601.9,2601.2,1.88]
["bitfinex","ETHUSD",1749105955478,1.4211,2601.9,2601.3,17.88]
["bitfinex","ETHUSD",1749105956023,1.4211,2601.9,2601.4,6.614]
["bitfinex","ETHUSD",1749105956957,1.4211,2601.9,2601.3,16.0]
["bitfinex","ETHUSD",1749105957260,1.4211,2601.9,2601.5,8.438]
["bitfinex","ETHUSD",1749105957419,1.4211,2601.9,2601.6,16.0]
["bitfinex","ETHUSD",1749105958360,1.4211,2601.9,2601.8,16.0]
["bitfinex","ETHUSD",1749105960756,1.3362,2602.1,2601.8,16.0]
["bitfinex","ETHUSD",1749105961066,7.02865789,2602.1,2601.3,16.0]
["bitfinex","ETHUSD",1749105961361,1.3362,2602.0,2601.5,16.0]
["bitfinex","ETHUSD",1749105961928,1.3362,2602.0,2601.7,16.0]
["bitfinex","ETHUSD",1749105962130,1.3772,2601.8,2601.7,16.0]
["bitfinex","ETHUSD",1749105962538,1.3772,2601.8,2601.2,8.285]
["bitfinex","ETHUSD",1749105962739,1.3772,2601.8,2601.3,16.0]
["bitfinex","ETHUSD",1749105962945,8.40585789,2601.8,2601.5,16.0]
["bitfinex","ETHUSD",1749105963139,1.3772,2601.7,2601.6,10.115]
["bitfinex","ETHUSD",1749105963425,2.34513437,2601.7,2601.6,24.286]
["bitfinex","ETHUSD",1749105963644,2.34513437,2601.7,2601.6,26.115]
["bitfinex","ETHUSD",1749105963843,2.34513437,2601.7,2601.6,24.286]
["bitfinex","ETHUSD",1749105964057,2.34513437,2601.7,2601.6,26.115]
["bitfinex","ETHUSD",1749105964383,0.92423437,2601.7,2601.6,10.115]
["bitfinex","ETHUSD",1749105964848,2.38383437,2601.7,2601.6,10.115]
["bitfinex","ETHUSD",1749105965387,1.4596,2601.7,2601.6,26.115]
["bitfinex","ETHUSD",1749105965865,1.4098,2602.0,2601.7,16.0]
["bitfinex","ETHUSD",1749105968446,1.4098,2602.0,2601.9,16.0]
["bitfinex","ETHUSD",1749105968968,1.4098,2602.0,2601.9,24.408]
["bitfinex","ETHUSD",1749105969673,2.25364579,2602.0,2601.6,8.286]
["bitfinex","ETHUSD",1749105969873,2.25364579,2602.0,2601.9,1.829]
["bitfinex","ETHUSD",1749105971280,1.4098,2602.0,2601.9,1.829]
["bitfinex","ETHUSD",1749105972215,1.4098,2602.0,2601.7,16.0]
["bitfinex","ETHUSD",1749105972424,1.4098,2602.0,2601.8,8.402]
["bitfinex","ETHUSD",1749105974540,1.4098,2602.0,2601.7,16.0]
["bitfinex","ETHUSD",1749105974759,7.02865789,2601.9,2601.7,16.0]
["bitfinex","ETHUSD",1749105974976,2.21054579,2601.8,2601.7,16.0]
["bitfinex","ETHUSD",1749105975111,2.21054579,2601.8,2600.1,0.02]
["bitfinex","ETHUSD",1749105975308,1.3667,2601.3,2600.3,11.407037]
["bitfinex","ETHUSD",1749105975513,1.3667,2601.3,2600.6,16.0]
["bitfinex","ETHUSD",1749105975714,1.3667,2601.3,2600.3,16.38677582]
["bitfinex","ETHUSD",1749105975941,1.3667,2601.3,2600.4,11.095676]
["bitfinex","ETHUSD",1749105976162,1.3667,2601.3,2600.6,10.0]
["bitfinex","ETHUSD",1749105976310,1.3667,2601.3,2600.7,6.562]
["bitfinex","ETHUSD",1749105976506,1.3667,2601.3,2600.8,17.829]
["bitfinex","ETHUSD",1749105976913,1.3667,2601.3,2600.3,16.38677582]
["bitfinex","ETHUSD",1749105977232,1.3667,2601.3,2600.5,16.0]
["bitfinex","ETHUSD",1749105977433,1.3445,2601.7,2600.7,26.448646]
["bitfinex","ETHUSD",1749105977748,1.3445,2601.7,2601.0,16.0]
["bitfinex","ETHUSD",1749105977992,1.3445,2601.7,2601.2,16.0]
["bitfinex","ETHUSD",1749105978927,1.3445,2601.7,2601.1,8.388]
["bitfinex","ETHUSD",1749105979528,7.02865789,2602.2,2601.1,8.388]
["bitfinex","ETHUSD",1749105979857,1.3449,2602.1,2601.2,11.522696]
["bitfinex","ETHUSD",1749105980061,1.3449,2602.1,2601.3,10.0]
["bitfinex","ETHUSD",1749105981071,1.3449,2602.1,2601.4,16.0]
["bitfinex","ETHUSD",1749105981274,1.3449,2602.1,2601.6,16.0]
["bitfinex","ETHUSD",1749105981433,1.3449,2602.1,2601.7,1.829]
["bitfinex","ETHUSD",1749105983654,1.4514,2602.4,2601.7,1.829]
["bitfinex","ETHUSD",1749105984544,1.4514,2602.4,2601.8,1.829]
["bitfinex","ETHUSD",1749105984747,1.4514,2602.4,2601.9,6.54]
["bitfinex","ETHUSD",1749105987138,1.4514,2602.4,2602.0,16.0]
["bitfinex","ETHUSD",1749105987552,1.4294,2602.7,2602.0,16.0]
["bitfinex","ETHUSD",1749105988871,1.4037,2602.9,2602.0,42.372529]
["bitfinex","ETHUSD",1749105989076,1.4037,2602.9,2602.0,16.0]
["bitfinex","ETHUSD",1749105990737,1.4037,2602.9,2601.9,6.54]
["bitfinex","ETHUSD",1749105990976,1.4037,2602.9,2602.1,16.0]
["bitfinex","ETHUSD",1749105991182,1.4037,2602.9,2602.1,12.831805]
["bitfinex","ETHUSD",1749105991676,1.4037,2602.9,2602.1,10.32046]
["bitfinex","ETHUSD",1749105992648,0.02,2602.9,2602.1,10.32046]
["bitfinex","ETHUSD",1749105992848,1.3239,2602.8,2601.8,0.55]
["bitfinex","ETHUSD",1749105993105,1.3239,2602.8,2602.0,16.0]
["bitfinex","ETHUSD",1749105993263,1.3239,2602.8,2602.2,16.0]
["bitfinex","ETHUSD",1749105993465,1.3239,2602.8,2602.4,16.0]
["bitfinex","ETHUSD",1749105993672,1.3239,2602.8,2602.6,16.0]
["bitfinex","ETHUSD",1749105994117,1.3239,2602.8,2601.8,16.55]
["bitfinex","ETHUSD",1749105994288,1.3239,2602.8,2602.2,16.0]
["bitfinex","ETHUSD",1749105994510,1.3239,2602.8,2602.4,16.0]
["bitfinex","ETHUSD",1749105994801,1.3239,2602.8,2602.5,1.782]
["bitfinex","ETHUSD",1749105994967,1.3239,2602.8,2602.6,8.297]
["bitfinex","ETHUSD",1749105995161,1.3239,2602.8,2602.7,17.782]
["bitfinex","ETHUSD",1749105995359,0.02,2602.9,2602.7,17.782]
["bitfinex","ETHUSD",1749105995569,0.02,2602.9,2602.8,24.285]
["bitfinex","ETHUSD",1749105995968,0.02,2602.9,2602.8,32.58]
["bitfinex","ETHUSD",1749105996171,0.02,2602.9,2602.8,24.285]
["bitfinex","ETHUSD",1749105996583,0.02,2602.9,2602.8,32.578]
["bitfinex","ETHUSD",1749105998205,0.02,2602.9,2602.8,32.573]
["bitfinex","ETHUSD",1749105998602,0.02,2602.9,2602.8,32.572]
["bitfinex","ETHUSD",1749105999891,0.02,2602.9,2602.8,26.067]
["bitfinex","ETHUSD",1749106000094,0.02,2602.9,2602.8,32.567]
["bitfinex","ETHUSD",1749106003724,0.02,2602.9,2602.8,16.566]
["bitfinex","ETHUSD",1749106005449,0.02,2602.9,2602.8,16.55]
["bitfinex","ETHUSD",1749106005668,3.39116605,2602.9,2602.8,16.55]
["bitfinex","ETHUSD",1749106005951,3.39116605,2602.9,2602.8,8.284]
["bitfinex","ETHUSD",1749106006451,0.02,2602.9,2602.8,9.1124]
["bitfinex","ETHUSD",1749106006627,0.02,2602.9,2602.8,16.566]
["bitfinex","ETHUSD",1749106007015,0.02,2602.9,2602.8,24.284]
["bitfinex","ETHUSD",1749106007210,0.02,2602.9,2602.8,32.565]
["bitfinex","ETHUSD",1749106007630,0.02,2602.9,2602.8,24.284]
["bitfinex","ETHUSD",1749106007829,0.02,2602.9,2602.8,32.564]
["bitfinex","ETHUSD",1749106008688,3.39116605,2602.9,2602.8,10.066]
["bitfinex","ETHUSD",1749106008983,1.4497,2602.8,2602.1,0.4495006]
["bitfinex","ETHUSD",1749106009190,1.4497,2602.8,2602.3,16.0]
["bitfinex","ETHUSD",1749106009191,3.37116605,2602.5,2602.3,16.0]
["bitfinex","ETHUSD",1749106009690,3.37116605,2602.5,2602.4,6.495]
["bitfinex","ETHUSD",1749106009981,1.4497,2602.8,2602.4,1.782]
["bitfinex","ETHUSD",1749106009982,3.37116605,2602.7,2602.4,1.782]
["bitfinex","ETHUSD",1749106010185,1.4497,2602.8,2602.4,1.782]
["bitfinex","ETHUSD",1749106010981,4.82086605,2602.8,2602.4,1.782]
["bitfinex","ETHUSD",1749106011136,1.4497,2602.8,2602.5,6.497]
["bitfinex","ETHUSD",1749106013563,1.4497,2602.8,2602.1,16.0]
["bitfinex","ETHUSD",1749106013758,1.4497,2602.8,2602.6,8.27]
["bitfinex","ETHUSD",1749106013992,1.4497,2602.8,2602.7,1.782]
["bitfinex","ETHUSD",1749106014493,1.4497,2602.8,2602.7,8.267]
["bitfinex","ETHUSD",1749106014673,1.4497,2602.8,2602.7,16.0]
["bitfinex","ETHUSD",1749106014880,1.4497,2602.8,2602.7,17.782]
["bitfinex","ETHUSD",1749106015051,1.4497,2602.8,2602.7,24.268]
["bitfinex","ETHUSD",1749106015396,2.29814131,2602.8,2602.7,26.066]
["bitfinex","ETHUSD",1749106015609,2.29814131,2602.8,2602.7,32.551]
["bitfinex","ETHUSD",1749106018417,2.29814131,2602.8,2602.7,26.066]
["bitfinex","ETHUSD",1749106018621,0.84844131,2602.8,2602.7,26.036]
["bitfinex","ETHUSD",1749106018818,2.28294131,2602.8,2602.7,32.513]
["bitfinex","ETHUSD",1749106019016,2.28294131,2602.8,2602.7,26.036]
["bitfinex","ETHUSD",1749106019218,2.28294131,2602.8,2602.7,32.512]
["bitfinex","ETHUSD",1749106020831,2.28294131,2602.8,2602.7,26.036]
["bitfinex","ETHUSD",1749106021127,2.28294131,2602.8,2602.7,32.507]
["bitfinex","ETHUSD",1749106021331,1.4345,2602.8,2602.7,32.507]
["bitfinex","ETHUSD",1749106021532,1.4345,2602.8,2602.7,32.477]
["bitfinex","ETHUSD",1749106022647,0.02,2602.9,2602.7,32.477]
["bitfinex","ETHUSD",1749106025013,0.02,2602.9,2602.8,16.0]
["bitfinex","ETHUSD",1749106026539,0.02,2602.9,2602.8,24.214]
["bitfinex","ETHUSD",1749106026953,0.02,2602.9,2602.8,16.55904187]
["bitfinex","ETHUSD",1749106027441,0.02,2602.9,2602.8,8.214]
["bitfinex","ETHUSD",1749106028169,1.3431,2602.8,2602.7,8.284]
["bitfinex","ETHUSD",1749106028345,1.3431,2602.8,2602.7,16.494]
["bitfinex","ETHUSD",1749106028508,1.3431,2602.8,2602.7,10.036]
["bitfinex","ETHUSD",1749106028857,1.3431,2602.8,2602.7,16.495]
["bitfinex","ETHUSD",1749106029018,2.25122845,2602.8,2602.7,16.495]
["bitfinex","ETHUSD",1749106029903,1.3431,2602.8,2602.7,16.495]
["bitfinex","ETHUSD",1749106032946,1.3431,2602.8,2602.7,10.036]
["bitfinex","ETHUSD",1749106033144,1.3431,2602.8,2602.7,16.487]
["bitfinex","ETHUSD",1749106034482,1.3431,2602.8,2602.7,10.036]
["bitfinex","ETHUSD",1749106034672,1.3431,2602.8,2602.7,16.484]
["bitfinex","ETHUSD",1749106034891,2.18088131,2602.8,2602.7,8.284]
["bitfinex","ETHUSD",1749106035033,2.18088131,2602.8,2602.7,16.483]
["bitfinex","ETHUSD",1749106035644,2.15188131,2602.8,2602.7,10.036]
["bitfinex","ETHUSD",1749106035864,2.15188131,2602.8,2602.7,8.284]
["bitfinex","ETHUSD",1749106036066,2.70188131,2602.8,2602.7,8.284]
["bitfinex","ETHUSD",1749106036246,2.70188131,2602.8,2602.7,10.036]
["bitfinex","ETHUSD",1749106037273,2.70188131,2602.8,2602.7,8.284]
["bitfinex","ETHUSD",1749106037476,2.70188131,2602.8,2602.7,10.036]
["bitfinex","ETHUSD",1749106040754,2.15188131,2602.8,2602.7,10.036]
["bitfinex","ETHUSD",1749106040963,1.3141,2602.8,2602.7,10.036]
["bitfinex","ETHUSD",1749106041237,4.68753976,2602.8,2602.7,10.036]
["bitfinex","ETHUSD",1749106041716,6.58753976,2602.8,2602.7,10.036]
["bitfinex","ETHUSD",1749106042019,3.37343976,2602.8,2602.7,10.036]
["bitfinex","ETHUSD",1749106043270,0.02,2602.9,2602.7,10.036]
["bitfinex","ETHUSD",1749106044003,0.02,2602.9,2602.8,10.038]
["bitfinex","ETHUSD",1749106045062,0.02,2602.9,2602.8,16.472]
["bitfinex","ETHUSD",1749106045977,0.02,2602.9,2602.8,32.472]
["bitfinex","ETHUSD",1749106047227,0.02,2602.9,2602.8,32.467]
["bitfinex","ETHUSD",1749106049867,0.02,2602.9,2602.8,32.5258]
["bitfinex","ETHUSD",1749106051942,0.02,2602.9,2602.8,32.4878]
["bitfinex","ETHUSD",1749106053166,0.02,2602.9,2602.8,24.3448]
["bitfinex","ETHUSD",1749106053357,0.02,2602.9,2602.8,32.4858]
["bitfinex","ETHUSD",1749106053558,0.02,2602.9,2602.8,26.004]
["bitfinex","ETHUSD",1749106053866,0.02,2602.9,2602.8,32.427]
["bitfinex","ETHUSD",1749106054060,0.02,2602.9,2602.8,32.426]
["bitfinex","ETHUSD",1749106054375,0.02,2602.9,2602.8,32.429]
["bitfinex","ETHUSD",1749106054674,0.02,2602.9,2602.8,16.428]
["bitfinex","ETHUSD",1749106054828,0.02,2602.9,2602.8,8.286]
["bitfinex","ETHUSD",1749106055030,1.5186,2602.9,2602.8,16.427]
["bitfinex","ETHUSD",1749106055269,2.37194173,2602.9,2602.8,16.427]
["bitfinex","ETHUSD",1749106055776,2.37194173,2602.9,2602.8,16.426]
["bitfinex","ETHUSD",1749106056166,2.37194173,2602.9,2602.8,10.002]
["bitfinex","ETHUSD",1749106056471,9.386759,2602.9,2602.8,10.002]
["bitfinex","ETHUSD",1749106057280,9.386759,2602.9,2602.8,16.421]
["bitfinex","ETHUSD",1749106057582,9.386759,2602.9,2602.8,10.002]
["bitfinex","ETHUSD",1749106057877,9.386759,2602.9,2602.8,16.419]
["bitfinex","ETHUSD",1749106058263,9.386759,2602.9,2602.8,8.284]
["bitfinex","ETHUSD",1749106058684,9.386759,2602.9,2602.8,10.002]
["bitfinex","ETHUSD",1749106060440,9.936759,2602.9,2602.8,10.002]
["bitfinex","ETHUSD",1749106060968,9.936759,2602.9,2602.6,6.412]
["bitfinex","ETHUSD",1749106060969,1.4159,2602.7,2601.3,0.44078388]
["bitfinex","ETHUSD",1749106061175,7.01481727,2602.2,2601.4,6.415]
["bitfinex","ETHUSD",1749106061478,7.01481727,2602.2,2601.5,6.414]
["bitfinex","ETHUSD",1749106062036,7.01481727,2602.2,2601.6,6.414]
["bitfinex","ETHUSD",1749106062993,7.01481727,2602.2,2601.7,6.411]
["bitfinex","ETHUSD",1749106064780,1.4159,2602.7,2601.8,16.0]
["bitfinex","ETHUSD",1749106064944,1.4159,2602.7,2601.7,6.411]
["bitfinex","ETHUSD",1749106064945,8.43071727,2602.7,2601.7,6.411]
["bitfinex","ETHUSD",1749106065252,9.275789,2602.7,2601.8,10.003]
["bitfinex","ETHUSD",1749106065841,7.01481727,2602.4,2601.8,10.003]
["bitfinex","ETHUSD",1749106066875,7.01481727,2602.4,2601.8,26.003]
["bitfinex","ETHUSD",1749106069422,7.01481727,2602.4,2601.9,6.408]
["bitfinex","ETHUSD",1749106069785,1.3619,2602.3,2601.9,6.408]
["bitfinex","ETHUSD",1749106069979,1.3619,2602.3,2602.0,8.126]
["bitfinex","ETHUSD",1749106070810,7.01481727,2602.4,2602.0,8.126]
["bitfinex","ETHUSD",1749106071106,1.4732,2602.5,2601.8,24.285]
["bitfinex","ETHUSD",1749106071305,3.37452636,2602.2,2601.9,8.126]
["bitfinex","ETHUSD",1749106073069,3.37452636,2602.2,2602.0,16.0]
["bitfinex","ETHUSD",1749106073418,1.4732,2602.5,2602.0,16.0]
["bitfinex","ETHUSD",1749106073571,3.37452636,2602.3,2602.0,16.0]
["bitfinex","ETHUSD",1749106074479,3.37452636,2602.4,2602.0,16.0]
["bitfinex","ETHUSD",1749106076125,3.37452636,2602.2,2601.8,8.285]
["bitfinex","ETHUSD",1749106076325,3.37452636,2602.2,2601.9,24.126]
["bitfinex","ETHUSD",1749106078434,3.37452636,2602.2,2601.9,16.0]
["bitfinex","ETHUSD",1749106078598,3.37452636,2602.0,2601.9,16.0]
["bitfinex","ETHUSD",1749106078789,3.37452636,2602.0,2601.9,24.126]
["bitfinex","ETHUSD",1749106079126,3.37452636,2602.0,2601.9,16.0]
["bitfinex","ETHUSD",1749106079426,3.37452636,2602.0,2601.9,24.126]
["bitfinex","ETHUSD",1749106079647,3.37452636,2602.0,2601.9,24.117]
["bitfinex","ETHUSD",1749106080504,6.74905272,2602.0,2601.9,9.995]
["bitfinex","ETHUSD",1749106080818,4.04943163,2602.0,2601.9,16.403]
["bitfinex","ETHUSD",1749106081023,5.50823163,2602.0,2601.9,16.403]
["bitfinex","ETHUSD",1749106081202,5.50823163,2602.0,2601.9,9.995]
["bitfinex","ETHUSD",1749106081536,5.50823163,2602.0,2601.9,8.286]
["bitfinex","ETHUSD",1749106081743,8.88275799,2602.0,2601.9,9.995]
["bitfinex","ETHUSD",1749106082339,5.50823163,2602.0,2601.9,9.995]
["bitfinex","ETHUSD",1749106082539,4.74742636,2602.2,2601.9,9.995]
["bitfinex","ETHUSD",1749106083038,3.37452636,2602.2,2601.9,9.995]
["bitfinex","ETHUSD",1749106083199,3.37452636,2602.2,2602.0,16.0]
["bitfinex","ETHUSD",1749106083430,3.37452636,2602.4,2602.0,16.0]
["bitfinex","ETHUSD",1749106083629,3.37452636,2602.2,2602.0,16.0]
["bitfinex","ETHUSD",1749106085336,8.39011954,2602.6,2602.0,16.0448]
["bitfinex","ETHUSD",1749106087637,7.01721954,2602.3,2602.0,16.0]
["bitfinex","ETHUSD",1749106088332,7.01721954,2602.3,2601.9,9.995]
["bitfinex","ETHUSD",1749106088333,1.45,2602.2,2601.9,8.286]
["bitfinex","ETHUSD",1749106088538,0.55,2602.8,2601.9,8.286]
["bitfinex","ETHUSD",1749106088539,8.46721954,2602.0,2601.9,8.286]
["bitfinex","ETHUSD",1749106088841,8.46721954,2602.0,2601.9,9.995]
["bitfinex","ETHUSD",1749106088842,0.84672195,2602.0,2601.9,9.995]
["bitfinex","ETHUSD",1749106089052,7.01721954,2602.2,2601.9,9.995]
["bitfinex","ETHUSD",1749106089950,1.3823,2602.3,2601.9,9.995]
["bitfinex","ETHUSD",1749106090280,7.01721954,2602.1,2601.9,9.995]
["bitfinex","ETHUSD",1749106090632,7.01721954,2602.3,2601.9,9.995]
["bitfinex","ETHUSD",1749106090863,7.01721954,2602.3,2602.0,8.117]
["bitfinex","ETHUSD",1749106091090,1.441,2602.5,2602.0,8.117]
["bitfinex","ETHUSD",1749106091271,7.01721954,2602.3,2602.0,8.117]
["bitfinex","ETHUSD",1749106092071,7.01721954,2602.3,2602.0,24.117]
["bitfinex","ETHUSD",1749106093688,1.498,2602.2,2602.1,1.709]
["bitfinex","ETHUSD",1749106093892,2.34952195,2602.2,2602.1,1.709]
["bitfinex","ETHUSD",1749106095381,1.498,2602.2,2602.1,1.709]
["bitfinex","ETHUSD",1749106096956,1.498,2602.2,2602.1,17.709]
["bitfinex","ETHUSD",1749106097385,7.01721954,2602.3,2602.1,17.709]
["bitfinex","ETHUSD",1749106101390,7.01721954,2602.3,2602.2,24.287]
["bitfinex","ETHUSD",1749106101951,0.55,2602.0,2600.0,0.0448]
["bitfinex","ETHUSD",1749106102189,1.4629,2601.1,2600.2,16.456]
["bitfinex","ETHUSD",1749106102410,1.4629,2601.1,2600.3,0.0448]
["bitfinex","ETHUSD",1749106102790,1.4629,2601.1,2600.3,16.0448]
["bitfinex","ETHUSD",1749106104183,7.01721954,2601.2,2600.5,16.0]
["bitfinex","ETHUSD",1749106105799,7.01721954,2601.2,2600.7,16.0]
["bitfinex","ETHUSD",1749106106917,7.01721954,2601.2,2600.3,16.0448]
["bitfinex","ETHUSD",1749106107116,7.01721954,2601.2,2600.5,16.0]
["bitfinex","ETHUSD",1749106107621,7.01721954,2601.2,2600.5,15.98]
["bitfinex","ETHUSD",1749106110733,7.01721954,2601.2,2600.7,16.0]
["bitfinex","ETHUSD",1749106111490,7.01721954,2601.2,2600.3,16.0448]
["bitfinex","ETHUSD",1749106111691,7.01721954,2601.2,2600.9,16.0]
["bitfinex","ETHUSD",1749106113321,3.37718937,2601.0,2600.9,16.0]
["bitfinex","ETHUSD",1749106113730,3.37718937,2601.0,2600.9,8.162]
["bitfinex","ETHUSD",1749106113943,3.37718937,2601.3,2600.9,8.162]
["bitfinex","ETHUSD",1749106114235,3.37718937,2601.1,2600.9,8.162]
["bitfinex","ETHUSD",1749106114730,1.4572,2601.6,2600.9,8.162]
["bitfinex","ETHUSD",1749106114936,3.37718937,2601.5,2600.9,8.162]
["bitfinex","ETHUSD",1749106115793,3.37718937,2601.4,2600.9,8.162]
["bitfinex","ETHUSD",1749106116111,3.37718937,2601.7,2601.0,1.728]
["bitfinex","ETHUSD",1749106116432,3.37718937,2601.7,2601.1,1.728]
["bitfinex","ETHUSD",1749106116603,3.37718937,2601.9,2601.1,1.728]
["bitfinex","ETHUSD",1749106117209,8.46462275,2602.0,2601.2,6.432]
["bitfinex","ETHUSD",1749106118011,7.01972275,2602.0,2601.3,16.0]
["bitfinex","ETHUSD",1749106118724,1.4078,2602.2,2600.9,0.55]
["bitfinex","ETHUSD",1749106118928,7.01972275,2602.0,2601.3,16.0]
["bitfinex","ETHUSD",1749106119436,7.01972275,2602.0,2601.5,16.0]
["bitfinex","ETHUSD",1749106119738,7.01972275,2602.0,2601.7,16.0]
["bitfinex","ETHUSD",1749106121712,0.02,2602.9,2601.7,16.0]
["bitfinex","ETHUSD",1749106121713,7.01972275,2602.3,2601.7,16.0]
["bitfinex","ETHUSD",1749106122826,8.53182275,2602.4,2601.7,16.0]
["bitfinex","ETHUSD",1749106124153,7.01972275,2602.4,2601.7,16.0]
["bitfinex","ETHUSD",1749106126335,7.01972275,2602.1,2601.8,1.728]
["bitfinex","ETHUSD",1749106126655,7.01972275,2602.1,2601.9,8.144]
["bitfinex","ETHUSD",1749106130220,7.01972275,2602.1,2602.0,1.728]
["bitfinex","ETHUSD",1749106130452,1.4248,2602.2,2602.0,1.728]
["bitfinex","ETHUSD",1749106130831,8.38262275,2602.4,2602.0,1.728]
["bitfinex","ETHUSD",1749106131024,9.22088503,2602.4,2602.0,1.728]
["bitfinex","ETHUSD",1749106131232,9.22088503,2602.4,2602.1,6.409]
["bitfinex","ETHUSD",1749106134961,9.22088503,2602.4,2601.7,9.0]
["bitfinex","ETHUSD",1749106135164,2.20116228,2602.4,2602.2,1.728]
["bitfinex","ETHUSD",1749106135466,7.01972275,2602.3,2602.2,1.728]
["bitfinex","ETHUSD",1749106137161,3.3747638,2602.3,2602.2,1.728]
["bitfinex","ETHUSD",1749106138461,3.3747638,2602.5,2602.2,1.728]
["bitfinex","ETHUSD",1749106138864,3.3747638,2602.3,2602.2,1.728]
["bitfinex","ETHUSD",1749106139066,3.3747638,2602.3,2602.2,8.137]
["bitfinex","ETHUSD",1749106139427,3.3747638,2602.3,2601.7,9.0]
["bitfinex","ETHUSD",1749106139632,3.3747638,2601.9,2601.7,9.0]
["bitfinex","ETHUSD",1749106139836,3.3747638,2601.9,2601.8,8.137]
["bitfinex","ETHUSD",1749106140244,3.3747638,2601.9,2601.8,1.728]
["bitfinex","ETHUSD",1749106140444,3.3747638,2601.9,2601.8,1.709]
["bitfinex","ETHUSD",1749106140666,5.53631656,2601.9,2601.8,1.709]
["bitfinex","ETHUSD",1749106141284,9.18427439,2601.9,2601.8,1.709]
["bitfinex","ETHUSD",1749106141580,1.4062,2601.8,2601.6,14.698]
["bitfinex","ETHUSD",1749106141781,1.4062,2601.8,2601.7,1.709]
["bitfinex","ETHUSD",1749106142147,1.4062,2601.8,2600.8,6.10387498]
["bitfinex","ETHUSD",1749106142346,1.4062,2601.3,2600.2,15.126106]
["bitfinex","ETHUSD",1749106142570,1.4062,2601.3,2600.3,9.996]
["bitfinex","ETHUSD",1749106142770,7.02272163,2601.1,2600.3,9.996]
["bitfinex","ETHUSD",1749106143284,7.02272163,2601.1,2600.4,1.709]
["bitfinex","ETHUSD",1749106143484,7.02272163,2601.1,2600.5,6.409]
["bitfinex","ETHUSD",1749106143645,7.02272163,2601.1,2600.6,1.709]
["bitfinex","ETHUSD",1749106143851,7.02272163,2601.1,2600.6,8.118]
["bitfinex","ETHUSD",1749106145982,1.4998,2601.5,2600.7,5.56192]
["bitfinex","ETHUSD",1749106146187,1.4998,2601.5,2600.6,8.118]
["bitfinex","ETHUSD",1749106146750,1.4998,2601.5,2600.7,8.119]
["bitfinex","ETHUSD",1749106148957,7.02272163,2601.4,2600.5,10.0]
["bitfinex","ETHUSD",1749106149157,7.02272163,2601.4,2600.3,8.287]
["bitfinex","ETHUSD",1749106149483,7.02272163,2601.1,2600.4,8.119]
["bitfinex","ETHUSD",1749106150083,1.3869,2601.0,2600.5,1.709]
["bitfinex","ETHUSD",1749106150267,1.3869,2601.0,2600.6,6.41]
["bitfinex","ETHUSD",1749106150658,1.3869,2601.0,2600.3,8.287]
["bitfinex","ETHUSD",1749106150897,1.3869,2601.0,2600.4,8.119]
["bitfinex","ETHUSD",1749106151200,1.3869,2601.0,2600.5,8.119]
["bitfinex","ETHUSD",1749106153218,1.3869,2601.0,2600.6,9.998]
["bitfinex","ETHUSD",1749106153412,1.3869,2601.0,2600.7,1.709]
["bitfinex","ETHUSD",1749106154497,1.3869,2601.0,2600.8,6.41]
["bitfinex","ETHUSD",1749106155086,16.45439368,2602.7,2600.8,6.41]
["bitfinex","ETHUSD",1749106155270,17.3783,2601.5,2600.8,6.41]
["bitfinex","ETHUSD",1749106156520,16.0,2601.2,2600.6,8.289]
["bitfinex","ETHUSD",1749106156722,1.4404,2601.1,2600.6,8.289]
["bitfinex","ETHUSD",1749106156871,1.4404,2601.1,2600.7,8.119]
["bitfinex","ETHUSD",1749106158023,1.4404,2601.1,2600.6,8.289]
["bitfinex","ETHUSD",1749106158232,1.4404,2601.1,2600.8,8.119]
["bitfinex","ETHUSD",1749106158389,7.02272163,2601.4,2600.8,8.119]
["bitfinex","ETHUSD",1749106159421,1.422,2601.3,2600.9,8.119]
["bitfinex","ETHUSD",1749106162197,1.422,2601.3,2600.6,8.289]
["bitfinex","ETHUSD",1749106162505,1.422,2601.3,2601.0,8.119]
["bitfinex","ETHUSD",1749106163076,8.39332163,2601.5,2601.0,8.119]
["bitfinex","ETHUSD",1749106163276,3.37623376,2601.3,2601.0,8.119]
["bitfinex","ETHUSD",1749106163788,3.37623376,2601.1,2601.0,8.119]
["bitfinex","ETHUSD",1749106164323,3.37623376,2601.1,2600.7,16.0]
["bitfinex","ETHUSD",1749106164522,1.3706,2601.5,2600.8,8.119]
["bitfinex","ETHUSD",1749106164828,3.37623376,2601.4,2600.8,8.119]
["bitfinex","ETHUSD",1749106165907,3.37623376,2601.4,2600.9,16.0]
["bitfinex","ETHUSD",1749106166413,1.3706,2601.5,2600.9,16.0]
["bitfinex","ETHUSD",1749106166586,3.37623376,2601.4,2600.9,16.0]
["bitfinex","ETHUSD",1749106168018,3.37623376,2601.4,2601.1,16.0]
["bitfinex","ETHUSD",1749106169616,3.37623376,2601.2,2600.7,16.0]
["bitfinex","ETHUSD",1749106169816,3.37623376,2601.2,2600.9,0.0965]
["bitfinex","ETHUSD",1749106172022,3.37623376,2601.2,2601.1,16.0]
["bitfinex","ETHUSD",1749106177857,3.37623376,2601.2,2600.9,0.0965]
["bitfinex","ETHUSD",1749106178031,3.37623376,2601.2,2601.1,8.118]
["bitfinex","ETHUSD",1749106179124,4.88583376,2601.2,2600.7,16.0965]
["bitfinex","ETHUSD",1749106179329,4.88583376,2601.2,2600.8,8.118]
["bitfinex","ETHUSD",1749106179736,4.88583376,2601.2,2601.0,16.0]
["bitfinex","ETHUSD",1749106179938,3.37623376,2601.1,2600.7,16.0]
["bitfinex","ETHUSD",1749106180148,1.5096,2601.2,2600.7,16.0]
["bitfinex","ETHUSD",1749106180149,3.37623376,2600.9,2600.8,16.0]
["bitfinex","ETHUSD",1749106180365,3.37623376,2600.9,2600.8,24.118]
["bitfinex","ETHUSD",1749106180366,2.75253665,2600.9,2600.8,24.118]
["bitfinex","ETHUSD",1749106180859,2.75253665,2600.9,2600.8,16.0]
["bitfinex","ETHUSD",1749106181058,2.75253665,2600.9,2600.8,24.117]
["bitfinex","ETHUSD",1749106181352,2.75253665,2600.9,2600.8,1.709]
["bitfinex","ETHUSD",1749106181559,2.75253665,2600.9,2600.8,8.117]
["bitfinex","ETHUSD",1749106183427,2.75253665,2600.9,2600.6,8.289]
["bitfinex","ETHUSD",1749106183627,2.75253665,2600.9,2600.7,8.117]
["bitfinex","ETHUSD",1749106186029,2.75253665,2600.9,2600.6,8.289]
["bitfinex","ETHUSD",1749106186230,2.75253665,2600.9,2600.8,8.117]
["bitfinex","ETHUSD",1749106186671,4.20263665,2600.9,2600.6,8.289]
["bitfinex","ETHUSD",1749106186965,4.20263665,2600.9,2600.8,1.709]
["bitfinex","ETHUSD",1749106187279,4.20263665,2600.9,2600.8,8.117]
["bitfinex","ETHUSD",1749106187567,4.20263665,2600.9,2600.8,1.709]
["bitfinex","ETHUSD",1749106187875,4.20263665,2600.9,2600.6,8.289]
["bitfinex","ETHUSD",1749106188023,1.4501,2600.9,2600.8,1.709]
["bitfinex","ETHUSD",1749106188370,4.82633376,2600.9,2600.8,8.117]
["bitfinex","ETHUSD",1749106189664,4.82633376,2600.9,2600.8,1.709]
["bitfinex","ETHUSD",1749106190001,4.82633376,2600.9,2600.8,8.117]
["bitfinex","ETHUSD",1749106192160,1.4521,2600.8,2599.9,2.171786]
["bitfinex","ETHUSD",1749106192387,1.4521,2600.8,2599.8,0.0965]
["bitfinex","ETHUSD",1749106192388,3.37623376,2600.2,2600.0,16.407]
["bitfinex","ETHUSD",1749106192588,1.4777,2600.4,2600.0,16.407]
["bitfinex","ETHUSD",1749106192589,1.4777,2600.4,2600.0,8.29]
["bitfinex","ETHUSD",1749106192759,1.4777,2600.4,2600.1,8.117]
["bitfinex","ETHUSD",1749106193088,3.37623376,2600.2,2600.1,1.709]
["bitfinex","ETHUSD",1749106193310,3.37623376,2600.2,2600.1,8.117]
["bitfinex","ETHUSD",1749106193466,3.37623376,2600.2,2600.1,1.709]
["bitfinex","ETHUSD",1749106193665,3.37623376,2600.2,2600.1,8.117]
["bitfinex","ETHUSD",1749106194198,3.37623376,2600.2,2600.0,8.29]
["bitfinex","ETHUSD",1749106194400,3.37623376,2600.2,2600.1,8.117]
["bitfinex","ETHUSD",1749106195087,3.37623376,2600.2,2600.1,1.709]
["bitfinex","ETHUSD",1749106195301,4.84173376,2600.2,2600.1,1.709]
["bitfinex","ETHUSD",1749106195605,0.55,2600.8,2600.1,8.117]
["bitfinex","ETHUSD",1749106195766,3.37623376,2600.5,2600.1,8.117]
["bitfinex","ETHUSD",1749106196100,3.37623376,2600.3,2600.0,8.29]
["bitfinex","ETHUSD",1749106196292,3.37623376,2600.3,2600.1,8.117]
["bitfinex","ETHUSD",1749106196496,3.37623376,2600.5,2600.1,8.117]
["bitfinex","ETHUSD",1749106196825,3.37623376,2600.5,2600.2,16.0]
["bitfinex","ETHUSD",1749106197312,3.37623376,2600.3,2600.2,16.0]
["bitfinex","ETHUSD",1749106198172,1.4374,2600.7,2600.2,16.0]
["bitfinex","ETHUSD",1749106198173,3.37623376,2600.5,2600.2,16.0]
["bitfinex","ETHUSD",1749106199067,3.37623376,2600.3,2600.1,17.709]
["bitfinex","ETHUSD",1749106199395,3.37623376,2600.3,2600.2,8.117]
["bitfinex","ETHUSD",1749106201511,3.37623376,2600.5,2600.2,8.117]
["bitfinex","ETHUSD",1749106202275,3.37623376,2600.5,2600.3,8.115]
["bitfinex","ETHUSD",1749106203491,1.4374,2600.7,2600.3,8.115]
["bitfinex","ETHUSD",1749106203690,3.37623376,2600.6,2600.3,8.115]
["bitfinex","ETHUSD",1749106205176,3.37623376,2600.6,2599.6,8.47171547]
["bitfinex","ETHUSD",1749106205489,3.37623376,2600.6,2599.8,26.304402]
["bitfinex","ETHUSD",1749106205831,3.37623376,2600.6,2599.8,8.772281]
["bitfinex","ETHUSD",1749106205976,1.536,2601.7,2599.8,8.772281]
["bitfinex","ETHUSD",1749106206174,1.536,2601.0,2599.8,8.772281]
["bitfinex","ETHUSD",1749106206376,1.536,2601.8,2600.1,3.37623376]
["bitfinex","ETHUSD",1749106206575,4.91223376,2601.2,2600.2,30.0]
["bitfinex","ETHUSD",1749106206787,3.37623376,2601.3,2600.4,40.0]
["bitfinex","ETHUSD",1749106207015,3.37623376,2601.3,2600.4,30.0]
["bitfinex","ETHUSD",1749106207419,3.37623376,2601.3,2600.3,1.707]
["bitfinex","ETHUSD",1749106207586,3.37623376,2601.3,2600.4,30.0]
["bitfinex","ETHUSD",1749106207789,1.536,2601.5,2600.4,30.0]
["bitfinex","ETHUSD",1749106207994,1.536,2601.5,2600.6,30.0]
["bitfinex","ETHUSD",1749106208320,3.37623376,2601.4,2601.0,0.1089]
["bitfinex","ETHUSD",1749106208481,3.37623376,2601.4,2601.1,9.998]
["bitfinex","ETHUSD",1749106209622,3.37623376,2601.2,2601.1,25.998]
["bitfinex","ETHUSD",1749106210022,3.37623376,2601.2,2601.1,24.291]
["bitfinex","ETHUSD",1749106210219,3.71385714,2601.2,2601.1,32.405]
["bitfinex","ETHUSD",1749106210515,3.37623376,2601.2,2601.1,32.405]
["bitfinex","ETHUSD",1749106210692,3.37623376,2601.2,2601.1,24.291]
["bitfinex","ETHUSD",1749106210891,4.86393376,2601.2,2601.1,9.998]
["bitfinex","ETHUSD",1749106211301,3.37623376,2601.2,2601.1,9.998]
["bitfinex","ETHUSD",1749106212404,3.37623376,2601.2,2601.1,8.291]
["bitfinex","ETHUSD",1749106212612,3.86145714,2601.2,2601.1,16.404]
["bitfinex","ETHUSD",1749106212775,3.37623376,2601.2,2601.1,32.404]
["bitfinex","ETHUSD",1749106215701,3.37623376,2601.2,2601.1,32.403]
["bitfinex","ETHUSD",1749106216049,3.37623376,2601.4,2601.2,16.0]
["bitfinex","ETHUSD",1749106216242,3.37623376,2601.4,2601.1,16.403]
["bitfinex","ETHUSD",1749106216796,4.82403376,2601.6,2601.2,16.0]
["bitfinex","ETHUSD",1749106216992,3.37623376,2601.6,2601.2,16.0]
["bitfinex","ETHUSD",1749106217456,1.4939,2601.9,2601.2,16.0]
["bitfinex","ETHUSD",1749106217600,3.39623376,2601.9,2601.3,0.1089]
["bitfinex","ETHUSD",1749106219307,3.39623376,2601.9,2601.1,16.403]
["bitfinex","ETHUSD",1749106219632,3.39623376,2601.9,2601.2,24.067564]
["bitfinex","ETHUSD",1749106221428,3.39623376,2601.9,2601.5,16.0]
["bitfinex","ETHUSD",1749106221630,3.39623376,2601.9,2601.2,16.0]
["bitfinex","ETHUSD",1749106221952,0.02,2601.9,2601.5,28.584113]
["bitfinex","ETHUSD",1749106222152,3.39623376,2601.9,2601.2,16.0]
["bitfinex","ETHUSD",1749106222368,3.39623376,2601.9,2601.3,8.809522]
["bitfinex","ETHUSD",1749106224518,0.02,2601.9,2601.3,8.809522]
["bitfinex","ETHUSD",1749106225157,0.02,2601.9,2601.2,16.0]
["bitfinex","ETHUSD",1749106225158,0.02,2601.9,2601.5,11.519763]
["bitfinex","ETHUSD",1749106225449,0.02,2601.9,2601.7,26.0]
["bitfinex","ETHUSD",1749106225650,0.02,2601.9,2601.8,1.707]
["bitfinex","ETHUSD",1749106226159,3.39623376,2601.9,2601.8,1.707]
["bitfinex","ETHUSD",1749106226672,0.02,2601.9,2601.8,1.707]
["bitfinex","ETHUSD",1749106227446,0.02,2601.9,2601.8,25.083277]
["bitfinex","ETHUSD",1749106228637,0.02,2601.9,2601.8,24.809479]
["bitfinex","ETHUSD",1749106229074,0.02,2601.9,2601.8,20.331904]
["bitfinex","ETHUSD",1749106229578,0.02,2601.9,2601.8,23.70813776]
["bitfinex","ETHUSD",1749106230092,0.0014686,2601.9,2601.8,24.25813776]
["bitfinex","ETHUSD",1749106231242,0.0014686,2601.9,2601.8,20.881904]
["bitfinex","ETHUSD",1749106232379,0.0014686,2601.9,2601.8,20.328904]
["bitfinex","ETHUSD",1749106232585,0.0014686,2601.9,2601.8,26.728904]
["bitfinex","ETHUSD",1749106232879,0.0014686,2601.9,2601.8,24.104]
["bitfinex","ETHUSD",1749106233084,0.0014686,2601.9,2601.8,8.104]
["bitfinex","ETHUSD",1749106236184,0.0014686,2601.9,2601.2,16.0]
["bitfinex","ETHUSD",1749106236532,0.0014686,2601.9,2601.4,2.349086]
["bitfinex","ETHUSD",1749106236693,0.0014686,2601.9,2601.5,10.0]
["bitfinex","ETHUSD",1749106236896,0.0014686,2601.9,2601.5,16.0]
["bitfinex","ETHUSD",1749106237098,0.0014686,2601.9,2601.5,12.344899]
["bitfinex","ETHUSD",1749106237397,0.0014686,2601.9,2601.5,3.06339586]
["bitfinex","ETHUSD",1749106237929,0.0014686,2601.9,2601.6,2.728659]
["bitfinex","ETHUSD",1749106238230,0.0014686,2601.9,2601.4,16.0]
["bitfinex","ETHUSD",1749106238585,4.84223376,2601.8,2601.1,8.291]
["bitfinex","ETHUSD",1749106238785,4.84223376,2601.8,2601.3,6.210572]
["bitfinex","ETHUSD",1749106238986,4.84223376,2601.8,2601.3,16.0]
["bitfinex","ETHUSD",1749106239296,4.84223376,2601.8,2601.6,16.0]
["bitfinex","ETHUSD",1749106239500,4.84223376,2601.8,2601.4,4.534792]
["bitfinex","ETHUSD",1749106239700,4.84223376,2601.8,2601.5,1.704]
["bitfinex","ETHUSD",1749106239701,3.37623376,2601.6,2601.5,1.704]
["bitfinex","ETHUSD",1749106239927,3.37623376,2601.6,2601.5,8.103]
["bitfinex","ETHUSD",1749106241936,4.82253376,2601.8,2601.5,8.103]
["bitfinex","ETHUSD",1749106242645,4.82253376,2601.8,2601.6,8.102]
["bitfinex","ETHUSD",1749106243050,0.48240024,2601.7,2601.2,16.0]
["bitfinex","ETHUSD",1749106243247,3.37623376,2601.6,2601.4,16.0]
["bitfinex","ETHUSD",1749106244245,3.37623376,2601.6,2601.1,8.291]
["bitfinex","ETHUSD",1749106244246,3.37623376,2601.6,2601.2,16.0]
["bitfinex","ETHUSD",1749106244408,3.37623376,2601.6,2601.5,8.102]
["bitfinex","ETHUSD",1749106247164,3.37623376,2601.6,2601.5,1.704]
["bitfinex","ETHUSD",1749106247463,3.37623376,2601.6,2601.5,8.102]
["bitfinex","ETHUSD",1749106252579,3.37623376,2601.6,2601.5,8.101]
["bitfinex","ETHUSD",1749106253284,3.37623376,2601.6,2601.2,16.0]
["bitfinex","ETHUSD",1749106253444,3.37623376,2601.4,2601.2,16.0]
["bitfinex","ETHUSD",1749106253643,4.80053376,2601.4,2599.9,3.37623376]
["bitfinex","ETHUSD",1749106253866,3.37623376,2601.1,2600.1,24.036816]
["bitfinex","ETHUSD",1749106254177,3.37623376,2601.1,2600.6,16.0]
["bitfinex","ETHUSD",1749106254497,3.37623376,2601.1,2600.8,2.386531]
["bitfinex","ETHUSD",1749106254640,3.37623376,2601.1,2601.0,16.0]
["bitfinex","ETHUSD",1749106255846,3.37623376,2601.1,2600.7,1.704]
["bitfinex","ETHUSD",1749106256046,3.37623376,2601.3,2601.0,16.0]
["bitfinex","ETHUSD",1749106257104,3.37623376,2601.5,2601.0,16.0]
["bitfinex","ETHUSD",1749106257306,1.5294,2601.8,2601.2,10.0]
["bitfinex","ETHUSD",1749106257492,4.90563376,2601.8,2601.3,9.992]
["bitfinex","ETHUSD",1749106257875,3.37623376,2601.6,2601.3,9.992]
["bitfinex","ETHUSD",1749106259008,3.37623376,2601.4,2601.3,9.992]
["bitfinex","ETHUSD",1749106259210,0.0014686,2601.9,2601.3,9.992]
["bitfinex","ETHUSD",1749106259211,1.4831,2601.5,2601.3,16.389]
["bitfinex","ETHUSD",1749106262611,1.4831,2601.5,2601.4,8.097]
["bitfinex","ETHUSD",1749106263577,3.37623376,2601.6,2601.4,8.097]
["bitfinex","ETHUSD",1749106265490,3.37623376,2601.6,2601.5,6.396]
["bitfinex","ETHUSD",1749106265690,3.85699714,2601.6,2601.5,6.396]
["bitfinex","ETHUSD",1749106267835,1.5588,2601.5,2601.3,8.288]
["bitfinex","ETHUSD",1749106268135,1.5588,2601.5,2601.4,1.701]
["bitfinex","ETHUSD",1749106269335,4.93503376,2601.5,2601.4,1.701]
["bitfinex","ETHUSD",1749106269937,1.5733,2601.4,2601.3,8.288]
["bitfinex","ETHUSD",1749106270139,2.61825338,2601.4,2601.3,9.989]
["bitfinex","ETHUSD",1749106270634,1.4301,2601.2,2600.9,8.289]
["bitfinex","ETHUSD",1749106270838,8.18256752,2601.0,2600.9,8.289]
["bitfinex","ETHUSD",1749106271134,8.18256752,2601.0,2600.9,9.991]
["bitfinex","ETHUSD",1749106271334,5.62459051,2601.0,2600.9,9.991]
["bitfinex","ETHUSD",1749106274537,9.00082427,2601.0,2600.9,9.991]
["bitfinex","ETHUSD",1749106274842,5.62459051,2601.0,2600.9,9.991]
["bitfinex","ETHUSD",1749106275253,9.00082427,2601.0,2600.9,9.991]
["bitfinex","ETHUSD",1749106275404,1.5443,2600.9,2600.8,8.29]
["bitfinex","ETHUSD",1749106275747,2.44438243,2600.9,2600.8,9.992]
["bitfinex","ETHUSD",1749106276053,1.5443,2600.7,2600.4,8.29]
["bitfinex","ETHUSD",1749106276262,1.5443,2600.7,2600.5,1.702]
["bitfinex","ETHUSD",1749106276408,3.37623376,2600.6,2600.5,1.702]
["bitfinex","ETHUSD",1749106276609,5.36528714,2600.6,2600.5,1.702]
["bitfinex","ETHUSD",1749106278040,4.81823376,2600.6,2600.5,1.702]
["bitfinex","ETHUSD",1749106278610,1.5526,2600.5,2600.4,8.29]
["bitfinex","ETHUSD",1749106278814,1.5526,2600.5,2600.4,16.387]
["bitfinex","ETHUSD",1749106280747,2.1026,2600.5,2600.4,16.388]
["bitfinex","ETHUSD",1749106282154,4.0026,2600.5,2600.4,16.388]
["bitfinex","ETHUSD",1749106282361,4.74048338,2600.5,2600.4,16.388]
["bitfinex","ETHUSD",1749106282958,4.19048338,2600.5,2600.4,16.388]
["bitfinex","ETHUSD",1749106283131,4.92883376,2600.5,2600.4,16.388]
["bitfinex","ETHUSD",1749106288272,4.92883376,2600.5,2600.4,16.387]
["bitfinex","ETHUSD",1749106290042,5.47883376,2600.5,2600.4,9.992]
["bitfinex","ETHUSD",1749106291979,7.37883376,2600.5,2600.4,9.992]
["bitfinex","ETHUSD",1749106292475,7.37883376,2600.5,2600.4,8.29]
["bitfinex","ETHUSD",1749106292773,8.11671714,2600.5,2600.4,8.29]
["bitfinex","ETHUSD",1749106292972,8.11671714,2600.5,2600.4,9.989]
["bitfinex","ETHUSD",1749106298590,0.55,2600.4,2600.2,6.394]
["bitfinex","ETHUSD",1749106298899,0.55,2600.4,2600.0,8.293]
["bitfinex","ETHUSD",1749106298900,0.55,2600.4,2600.3,8.093]
["bitfinex","ETHUSD",1749106299184,2.0884,2600.4,2600.3,1.699]
["bitfinex","ETHUSD",1749106299482,1.17788834,2600.4,2600.2,6.394]
["bitfinex","ETHUSD",1749106299777,0.55,2600.9,2600.2,6.394]
["bitfinex","ETHUSD",1749106299939,8.84086752,2600.3,2600.2,6.394]
["bitfinex","ETHUSD",1749106300466,5.46463376,2600.3,2600.2,6.394]
["bitfinex","ETHUSD",1749106301141,6.81463376,2600.3,2600.2,6.394]
["bitfinex","ETHUSD",1749106302081,5.27623376,2600.3,2600.2,6.394]
["bitfinex","ETHUSD",1749106305252,3.37623376,2600.3,2600.2,16.387]
["bitfinex","ETHUSD",1749106305459,3.37623376,2600.3,2600.2,9.993]
["bitfinex","ETHUSD",1749106306573,3.37623376,2600.3,2599.4,30.0]
["bitfinex","ETHUSD",1749106306866,3.37623376,2600.3,2599.6,40.0]
["bitfinex","ETHUSD",1749106307046,3.37623376,2600.3,2599.6,30.0]
["bitfinex","ETHUSD",1749106308783,3.37623376,2600.3,2599.7,16.0]
["bitfinex","ETHUSD",1749106309021,3.37623376,2600.3,2599.7,11.41779]
["bitfinex","ETHUSD",1749106309283,3.37623376,2600.3,2599.7,10.949006]
["bitfinex","ETHUSD",1749106309587,3.37623376,2600.1,2599.4,11.222308]
["bitfinex","ETHUSD",1749106309884,3.37623376,2600.1,2599.8,6.392]
["bitfinex","ETHUSD",1749106310061,3.37623376,2600.1,2599.9,6.392]
["bitfinex","ETHUSD",1749106310888,3.37623376,2600.1,2599.5,16.0]
["bitfinex","ETHUSD",1749106311187,3.37623376,2600.1,2599.1,0.025]
["bitfinex","ETHUSD",1749106311496,3.37623376,2600.1,2599.6,3.840326]
["bitfinex","ETHUSD",1749106311697,3.37623376,2600.1,2599.5,16.0]
["bitfinex","ETHUSD",1749106312008,3.37623376,2599.6,2599.1,0.025]
["bitfinex","ETHUSD",1749106312147,3.37623376,2599.8,2599.6,6.391]
["bitfinex","ETHUSD",1749106312342,3.37623376,2600.0,2599.6,6.391]
["bitfinex","ETHUSD",1749106313464,1.5204,2600.5,2599.6,6.391]
["bitfinex","ETHUSD",1749106313702,3.37623376,2600.2,2599.6,6.391]
["bitfinex","ETHUSD",1749106314401,3.37623376,2600.4,2599.7,30.0]
["bitfinex","ETHUSD",1749106314606,3.37623376,2600.4,2599.7,26.0]
["bitfinex","ETHUSD",1749106314897,3.37623376,2600.4,2599.7,30.0]
["bitfinex","ETHUSD",1749106315203,1.5082,2600.8,2599.7,30.0]
["bitfinex","ETHUSD",1749106315204,3.37623376,2600.6,2599.7,30.0]
["bitfinex","ETHUSD",1749106315403,3.37623376,2600.6,2599.8,9.992]
["bitfinex","ETHUSD",1749106315901,3.37623376,2600.6,2599.9,16.0]
["bitfinex","ETHUSD",1749106317302,3.37623376,2600.7,2600.3,16.0]
["bitfinex","ETHUSD",1749106317504,3.37623376,2600.7,2600.5,16.0]
["bitfinex","ETHUSD",1749106317694,3.37623376,2600.7,2600.6,1.699]
["bitfinex","ETHUSD",1749106320101,3.37623376,2600.9,2600.6,1.699]
["bitfinex","ETHUSD",1749106321192,3.37623376,2601.1,2600.7,10.0]
["bitfinex","ETHUSD",1749106321808,3.37623376,2600.9,2600.7,10.0]
["bitfinex","ETHUSD",1749106322372,3.37623376,2601.1,2600.7,10.0]
["bitfinex","ETHUSD",1749106322694,3.37623376,2601.1,2600.8,16.0]
["bitfinex","ETHUSD",1749106322897,3.37623376,2601.3,2600.8,16.0]
["bitfinex","ETHUSD",1749106323594,3.37623376,2601.3,2600.7,23.558942]
["bitfinex","ETHUSD",1749106323901,3.37623376,2601.1,2600.8,16.0]
["bitfinex","ETHUSD",1749106324210,3.37623376,2600.9,2600.2,0.55]
["bitfinex","ETHUSD",1749106324415,3.37623376,2600.9,2600.4,13.271267]
["bitfinex","ETHUSD",1749106324584,3.37623376,2600.9,2600.4,12.701567]
["bitfinex","ETHUSD",1749106324785,3.37623376,2600.9,2600.4,12.033097]
["bitfinex","ETHUSD",1749106324981,3.37623376,2600.9,2600.4,8.203939]
["bitfinex","ETHUSD",1749106325211,3.37623376,2600.9,2600.5,1.696]
["bitfinex","ETHUSD",1749106325386,3.37623376,2600.9,2600.6,6.388]
["bitfinex","ETHUSD",1749106326015,3.37623376,2600.9,2600.7,8.083]
["bitfinex","ETHUSD",1749106326311,3.37623376,2600.9,2600.8,8.083]
["bitfinex","ETHUSD",1749106326868,3.37623376,2601.1,2600.8,8.083]
["bitfinex","ETHUSD",1749106328833,3.37623376,2601.3,2600.8,8.083]
["bitfinex","ETHUSD",1749106329037,3.37623376,2601.3,2600.9,16.0]
["bitfinex","ETHUSD",1749106329536,0.0014686,2601.9,2600.9,16.0]
["bitfinex","ETHUSD",1749106329939,0.0014686,2601.9,2601.2,3.37623376]
["bitfinex","ETHUSD",1749106330236,0.0014686,2601.9,2601.5,16.0]
["bitfinex","ETHUSD",1749106330400,0.0014686,2601.9,2601.8,25.496]
["bitfinex","ETHUSD",1749106330598,0.0014686,2601.9,2601.8,23.597]
["bitfinex","ETHUSD",1749106333939,0.0014686,2601.9,2601.8,22.950084]
["bitfinex","ETHUSD",1749106334297,0.0014686,2601.9,2601.8,31.029084]
["bitfinex","ETHUSD",1749106343478,0.0014686,2601.9,2601.8,31.579084]
["bitfinex","ETHUSD",1749106345768,0.0014686,2601.9,2601.8,31.574084]
["bitfinex","ETHUSD",1749106347477,0.0014686,2601.9,2601.8,24.645084]
["bitfinex","ETHUSD",1749106347780,0.0014686,2601.9,2601.8,31.024084]
["bitfinex","ETHUSD",1749106349084,0.0014686,2601.9,2601.8,26.514762]
["bitfinex","ETHUSD",1749106349883,0.0014686,2601.9,2601.8,40.562522]
["bitfinex","ETHUSD",1749106350079,0.0014686,2601.9,2601.8,32.564522]
["bitfinex","ETHUSD",1749106350284,0.0014686,2601.9,2601.8,40.636522]
["bitfinex","ETHUSD",1749106350656,0.0014686,2601.9,2601.8,31.86478]
["bitfinex","ETHUSD",1749106350858,0.0014686,2601.9,2601.8,20.266572]
["bitfinex","ETHUSD",1749106351192,0.0014686,2601.9,2601.8,28.292368]
["bitfinex","ETHUSD",1749106351781,0.0014686,2601.9,2601.8,28.366368]
["bitfinex","ETHUSD",1749106351983,0.0014686,2601.9,2601.8,32.29260176]
["bitfinex","ETHUSD",1749106352187,0.00012258,2601.9,2601.8,32.29260176]
["bitfinex","ETHUSD",1749106352689,0.00012258,2601.9,2601.8,36.13609472]
["bitfinex","ETHUSD",1749106353403,0.00012258,2601.9,2601.8,32.29260176]
["bitfinex","ETHUSD",1749106355691,0.00012258,2601.9,2601.8,36.13609472]
["bitfinex","ETHUSD",1749106356197,0.00012258,2601.9,2601.8,32.29260176]
["bitfinex","ETHUSD",1749106356398,0.00012258,2601.9,2601.8,36.13609472]
["bitfinex","ETHUSD",1749106356902,4.15705557,2602.9,2602.0,3.84311815]
["bitfinex","ETHUSD",1749106357103,4.15705557,2602.9,2602.6,16.074]
["bitfinex","ETHUSD",1749106357304,4.13735557,2602.9,2602.8,46.0]
["bitfinex","ETHUSD",1749106357502,4.13735557,2602.9,2602.8,39.069019]
["bitfinex","ETHUSD",1749106358713,4.13735557,2602.9,2602.8,32.03950076]
["bitfinex","ETHUSD",1749106359389,4.13735557,2602.9,2602.8,29.99016676]
["bitfinex","ETHUSD",1749106361315,4.13735557,2602.9,2602.8,26.94551976]
["bitfinex","ETHUSD",1749106361821,4.13735557,2602.9,2602.8,16.72021376]
["bitfinex","ETHUSD",1749106365325,4.12255557,2602.9,2602.8,16.72021376]
["bitfinex","ETHUSD",1749106365499,4.12255557,2602.9,2602.8,20.23852576]
["bitfinex","ETHUSD",1749106365695,4.09945557,2602.9,2602.8,20.23852576]
["bitfinex","ETHUSD",1749106367132,3.47631887,2602.9,2602.8,20.23852576]
["bitfinex","ETHUSD",1749106367333,3.47631887,2602.9,2602.8,20.31252576]
["bitfinex","ETHUSD",1749106367625,2.26928538,2602.9,2602.8,21.22924435]
["bitfinex","ETHUSD",1749106367826,2.26928538,2602.9,2602.8,25.07126064]
["bitfinex","ETHUSD",1749106368522,1.48921853,2602.9,2602.8,25.07126064]
["bitfinex","ETHUSD",1749106368724,1.39308461,2602.9,2602.8,25.07126064]
["bitfinex","ETHUSD",1749106369325,1.37328461,2602.9,2602.8,24.70454205]
["bitfinex","ETHUSD",1749106369715,1.37328461,2602.9,2602.8,20.86252576]
["bitfinex","ETHUSD",1749106369920,1.37328461,2602.9,2602.8,24.70454205]
["bitfinex","ETHUSD",1749106370118,1.37328461,2602.9,2602.8,20.86252576]
["bitfinex","ETHUSD",1749106370314,1.37328461,2602.9,2602.8,16.17952576]
["bitfinex","ETHUSD",1749106370514,1.37328461,2602.9,2602.8,22.55152576]
["bitfinex","ETHUSD",1749106370832,1.37328461,2602.9,2602.8,21.92752576]
["bitfinex","ETHUSD",1749106372030,1.37328461,2602.9,2602.8,15.55552576]
["bitfinex","ETHUSD",1749106372231,1.37328461,2602.9,2602.8,6.585044]
["bitfinex","ETHUSD",1749106372436,1.37328461,2602.9,2602.8,12.957044]
["bitfinex","ETHUSD",1749106372635,1.37328461,2602.9,2602.8,20.894044]
["bitfinex","ETHUSD",1749106372830,1.37328461,2602.9,2602.8,28.956044]
["bitfinex","ETHUSD",1749106373824,1.35608461,2602.9,2602.8,28.956044]
["bitfinex","ETHUSD",1749106376997,0.73300354,2602.9,2602.8,28.956044]
["bitfinex","ETHUSD",1749106378108,0.73300354,2602.9,2602.8,32.95627776]
["bitfinex","ETHUSD",1749106378350,0.73300354,2602.9,2602.8,29.030044]
["bitfinex","ETHUSD",1749106378560,0.73300354,2602.9,2602.8,28.956044]
["bitfinex","ETHUSD",1749106378709,0.73300354,2602.9,2602.8,20.32699171]
["bitfinex","ETHUSD",1749106378910,0.71810354,2602.9,2602.8,20.32699171]
["bitfinex","ETHUSD",1749106379131,0.71810354,2602.9,2602.8,49.95451071]
["bitfinex","ETHUSD",1749106380410,0.71810354,2602.9,2602.8,26.22516671]
["bitfinex","ETHUSD",1749106380615,2.27070354,2602.9,2602.8,18.71603771]
["bitfinex","ETHUSD",1749106380849,2.27070354,2602.9,2602.8,25.08603771]
["bitfinex","ETHUSD",1749106381623,2.27070354,2602.9,2602.8,20.32499171]
["bitfinex","ETHUSD",1749106381830,2.27070354,2602.9,2602.8,12.727712]
["bitfinex","ETHUSD",1749106383151,0.71810354,2602.9,2602.8,12.727712]
["bitfinex","ETHUSD",1749106383325,0.69840354,2602.9,2602.8,12.727712]
["bitfinex","ETHUSD",1749106383531,0.69840354,2602.9,2602.8,10.287712]
["bitfinex","ETHUSD",1749106383851,0.69840354,2602.9,2602.8,26.287712]
["bitfinex","ETHUSD",1749106387117,0.69840354,2602.9,2602.8,33.609722]
["bitfinex","ETHUSD",1749106387350,0.08695229,2602.9,2602.8,30.441722]
["bitfinex","ETHUSD",1749106388761,0.08695229,2602.9,2602.8,29.409712]
["bitfinex","ETHUSD",1749106389159,0.08695229,2602.9,2602.8,23.039712]
["bitfinex","ETHUSD",1749106389356,0.08695229,2602.9,2602.8,29.408712]
["bitfinex","ETHUSD",1749106389859,0.08695229,2602.9,2602.8,13.405712]
["bitfinex","ETHUSD",1749106390164,1.5434,2603.1,2602.8,8.056]
["bitfinex","ETHUSD",1749106390328,0.49196338,2603.0,2602.8,8.056]
["bitfinex","ETHUSD",1749106390736,0.49196338,2603.0,2602.9,6.369]
["bitfinex","ETHUSD",1749106391033,1.5434,2603.1,2602.9,8.056]
["bitfinex","ETHUSD",1749106391258,1.5434,2603.1,2603.0,6.369]
["bitfinex","ETHUSD",1749106391970,1.5434,2603.1,2603.0,1.687]
["bitfinex","ETHUSD",1749106393280,1.5434,2603.1,2603.0,8.055]
["bitfinex","ETHUSD",1749106394665,2.03536338,2603.1,2603.0,8.055]
["bitfinex","ETHUSD",1749106395352,2.03536338,2603.1,2603.0,16.337]
["bitfinex","ETHUSD",1749106395847,0.49196338,2603.1,2603.0,9.969]
["bitfinex","ETHUSD",1749106396049,3.37623376,2603.1,2603.0,9.969]
["bitfinex","ETHUSD",1749106396447,4.88363376,2603.1,2603.0,9.969]
["bitfinex","ETHUSD",1749106397161,4.88363376,2603.1,2603.0,16.337]
["bitfinex","ETHUSD",1749106397472,1.5074,2603.1,2603.0,16.337]
["bitfinex","ETHUSD",1749106397935,1.5563,2603.4,2603.1,7.615158]
["bitfinex","ETHUSD",1749106398271,1.5563,2603.4,2603.0,16.337]
["bitfinex","ETHUSD",1749106401550,1.4543,2603.6,2603.0,16.337]
["bitfinex","ETHUSD",1749106402274,1.93735338,2603.6,2603.0,16.337]
["bitfinex","ETHUSD",1749106402837,1.93735338,2603.6,2602.7,40.0]
["bitfinex","ETHUSD",1749106403045,1.93735338,2603.6,2602.7,30.0]
["bitfinex","ETHUSD",1749106403046,1.4543,2603.6,2602.7,30.0]
["bitfinex","ETHUSD",1749106403953,1.4543,2603.6,2602.9,40.0]
["bitfinex","ETHUSD",1749106404247,1.4543,2603.6,2602.9,30.0]
["bitfinex","ETHUSD",1749106404447,1.4543,2603.6,2602.9,25.922614]
["bitfinex","ETHUSD",1749106405265,1.4543,2603.6,2603.0,9.969]
["bitfinex","ETHUSD",1749106405446,1.4543,2603.6,2603.1,12.277616]
["bitfinex","ETHUSD",1749106405652,1.5462,2603.5,2603.2,6.366]
["bitfinex","ETHUSD",1749106408489,1.5462,2603.5,2603.3,16.0]
["bitfinex","ETHUSD",1749106409258,2.03844338,2603.5,2603.4,22.365]
["bitfinex","ETHUSD",1749106410198,2.03844338,2603.5,2603.4,16.0]
["bitfinex","ETHUSD",1749106410399,2.03844338,2603.5,2603.4,17.687]
["bitfinex","ETHUSD",1749106410580,2.03844338,2603.5,2603.4,16.0]
["bitfinex","ETHUSD",1749106410891,2.03844338,2603.5,2603.4,24.052]
["bitfinex","ETHUSD",1749106411395,2.03844338,2603.5,2603.4,8.052]
["bitfinex","ETHUSD",1749106412292,2.03844338,2603.5,2603.4,1.687]
["bitfinex","ETHUSD",1749106412495,2.03844338,2603.5,2603.4,8.052]
["bitfinex","ETHUSD",1749106413999,4.92243376,2603.5,2603.4,8.052]
["bitfinex","ETHUSD",1749106416298,4.92243376,2603.5,2603.4,16.334]
["bitfinex","ETHUSD",1749106418869,1.5462,2603.5,2603.4,16.334]
["bitfinex","ETHUSD",1749106419179,4.92243376,2603.5,2603.4,16.334]
["bitfinex","ETHUSD",1749106419382,4.92243376,2603.5,2603.4,9.967]
["bitfinex","ETHUSD",1749106420601,4.92243376,2603.5,2603.4,16.33]
["bitfinex","ETHUSD",1749106421183,5.41467714,2603.5,2603.4,16.33]
["bitfinex","ETHUSD",1749106422194,5.41467714,2603.5,2603.4,9.967]
["bitfinex","ETHUSD",1749106422821,5.96467714,2603.5,2603.4,9.967]
["bitfinex","ETHUSD",1749106423920,7.86467714,2603.5,2603.4,9.967]
["bitfinex","ETHUSD",1749106425220,7.31467714,2603.5,2603.4,9.967]
["bitfinex","ETHUSD",1749106425727,7.86467714,2603.5,2603.4,9.967]
["bitfinex","ETHUSD",1749106426128,7.86467714,2603.5,2603.4,8.283]
["bitfinex","ETHUSD",1749106426292,7.86467714,2603.5,2603.4,9.967]
["bitfinex","ETHUSD",1749106429346,7.31467714,2603.5,2603.4,9.967]
["bitfinex","ETHUSD",1749106430915,5.41467714,2603.5,2603.4,9.967]
["bitfinex","ETHUSD",1749106431113,5.96467714,2603.5,2603.4,8.283]
["bitfinex","ETHUSD",1749106431325,1.5208,2603.4,2603.1,8.283]
["bitfinex","ETHUSD",1749106431523,2.0708,2603.1,2603.0,14.644]
["bitfinex","ETHUSD",1749106431746,5.44703376,2603.1,2603.0,8.045]
["bitfinex","ETHUSD",1749106432127,2.0708,2603.1,2603.0,1.684]
["bitfinex","ETHUSD",1749106432455,5.44703376,2603.1,2603.0,1.684]
["bitfinex","ETHUSD",1749106432630,5.99173714,2603.1,2603.0,1.684]
["bitfinex","ETHUSD",1749106433652,5.99173714,2603.1,2602.0,0.129]
["bitfinex","ETHUSD",1749106433869,3.37623376,2602.4,2602.1,6.361]
["bitfinex","ETHUSD",1749106434031,3.37623376,2602.4,2602.0,0.129]
["bitfinex","ETHUSD",1749106434415,3.37623376,2602.4,2602.2,16.0]
["bitfinex","ETHUSD",1749106434650,3.37623376,2602.4,2602.0,0.129]
["bitfinex","ETHUSD",1749106434833,5.01913376,2602.6,2602.4,16.0]
["bitfinex","ETHUSD",1749106435153,3.37623376,2602.6,2602.4,16.0]
["bitfinex","ETHUSD",1749106435333,1.6092,2603.0,2602.6,16.0]
["bitfinex","ETHUSD",1749106435530,3.37623376,2602.8,2602.6,16.0]
["bitfinex","ETHUSD",1749106436866,1.5394,2602.7,2602.5,9.968]
["bitfinex","ETHUSD",1749106437050,1.5394,2602.7,2602.6,6.361]
["bitfinex","ETHUSD",1749106437975,1.5394,2602.7,2602.6,1.684]
["bitfinex","ETHUSD",1749106438132,1.5394,2602.7,2602.6,8.045]
["bitfinex","ETHUSD",1749106438333,4.91563376,2602.7,2602.6,8.045]
["bitfinex","ETHUSD",1749106438568,5.40719714,2602.7,2602.6,8.045]
["bitfinex","ETHUSD",1749106440663,4.91563376,2602.7,2602.6,8.045]
["bitfinex","ETHUSD",1749106443467,3.37623376,2602.7,2602.6,8.045]
["bitfinex","ETHUSD",1749106445272,3.37623376,2602.7,2602.6,8.044]
["bitfinex","ETHUSD",1749106445994,1.6483,2602.6,2602.5,24.284]
["bitfinex","ETHUSD",1749106446190,1.6483,2602.6,2602.5,16.326]
["bitfinex","ETHUSD",1749106446490,5.02453376,2602.6,2602.5,16.326]
["bitfinex","ETHUSD",1749106446806,5.52698714,2602.6,2602.5,16.326]
["bitfinex","ETHUSD",1749106448978,5.52698714,2602.6,2602.5,9.966]
["bitfinex","ETHUSD",1749106449295,5.52698714,2602.6,2602.5,16.326]
["bitfinex","ETHUSD",1749106451197,5.52698714,2602.6,2602.5,16.325]
["bitfinex","ETHUSD",1749106451395,5.52698714,2602.6,2602.5,8.285]
["bitfinex","ETHUSD",1749106451698,5.52698714,2602.6,2602.5,16.325]
["bitfinex","ETHUSD",1749106451916,6.07698714,2602.6,2602.5,9.966]
["bitfinex","ETHUSD",1749106452623,7.97698714,2602.6,2602.5,9.966]
["bitfinex","ETHUSD",1749106453119,3.37623376,2601.8,2600.9,30.0]
["bitfinex","ETHUSD",1749106453313,3.37623376,2601.8,2600.9,23.280703]
["bitfinex","ETHUSD",1749106454186,3.37623376,2601.8,2601.1,33.301992]
["bitfinex","ETHUSD",1749106454481,3.37623376,2601.8,2601.1,23.301992]
["bitfinex","ETHUSD",1749106454982,3.37623376,2601.8,2601.2,16.0]
["bitfinex","ETHUSD",1749106455404,3.37623376,2601.8,2601.4,16.0]
["bitfinex","ETHUSD",1749106455810,3.37623376,2601.6,2601.5,1.681]
["bitfinex","ETHUSD",1749106456017,3.37623376,2601.6,2601.5,8.04]
["bitfinex","ETHUSD",1749106459908,3.37623376,2601.6,2601.5,1.681]
["bitfinex","ETHUSD",1749106460109,3.37623376,2601.6,2601.5,8.04]
["bitfinex","ETHUSD",1749106461735,3.37623376,2601.6,2601.5,24.04]
["bitfinex","ETHUSD",1749106462315,3.37623376,2601.6,2601.5,24.039]
["bitfinex","ETHUSD",1749106463410,3.37623376,2601.6,2601.5,16.0]
["bitfinex","ETHUSD",1749106463611,3.37623376,2601.6,2601.5,24.039]
["bitfinex","ETHUSD",1749106464233,1.5209,2602.1,2601.5,24.039]
["bitfinex","ETHUSD",1749106464456,3.37623376,2601.9,2601.6,16.0]
["bitfinex","ETHUSD",1749106465679,3.37623376,2601.9,2601.5,8.039]
["bitfinex","ETHUSD",1749106465824,3.37623376,2602.2,2601.6,23.905427]
["bitfinex","ETHUSD",1749106467570,3.37623376,2602.2,2601.8,17.465475]
["bitfinex","ETHUSD",1749106467758,3.37623376,2602.2,2601.9,16.0]
["bitfinex","ETHUSD",1749106467949,3.37623376,2602.2,2601.8,16.0]
["bitfinex","ETHUSD",1749106468848,3.37623376,2602.2,2601.6,16.0]
["bitfinex","ETHUSD",1749106469282,3.37623376,2601.8,2601.6,16.0]
["bitfinex","ETHUSD",1749106469482,3.37623376,2601.8,2601.7,24.038]
["bitfinex","ETHUSD",1749106470583,3.37623376,2601.8,2601.3,8.286]
["bitfinex","ETHUSD",1749106470793,3.37623376,2601.8,2601.7,1.681]
["bitfinex","ETHUSD",1749106471773,3.37623376,2601.8,2601.7,8.038]
["bitfinex","ETHUSD",1749106472165,3.37623376,2601.8,2601.4,16.0]
["bitfinex","ETHUSD",1749106472470,3.37623376,2601.8,2601.6,16.0]
["bitfinex","ETHUSD",1749106472972,3.37623376,2601.8,2601.4,16.0]
["bitfinex","ETHUSD",1749106473486,3.37623376,2601.8,2601.6,16.0]
["bitfinex","ETHUSD",1749106473981,3.37623376,2601.8,2601.7,6.356]
["bitfinex","ETHUSD",1749106478689,3.37623376,2601.8,2601.7,14.643]
["bitfinex","ETHUSD",1749106479103,4.98293376,2602.0,2601.7,14.643]
["bitfinex","ETHUSD",1749106479303,1.5464,2602.2,2601.7,14.643]
["bitfinex","ETHUSD",1749106479514,3.37623376,2602.1,2601.7,14.643]
["bitfinex","ETHUSD",1749106480318,3.37623376,2601.9,2601.7,14.643]
["bitfinex","ETHUSD",1749106484961,3.37623376,2602.1,2601.7,14.643]
["bitfinex","ETHUSD",1749106485342,3.37623376,2602.1,2601.8,30.0]
["bitfinex","ETHUSD",1749106487423,3.37623376,2602.1,2601.8,21.56646]
["bitfinex","ETHUSD",1749106487856,3.37623376,2602.1,2601.9,1.678]
["bitfinex","ETHUSD",1749106492532,3.37623376,2602.1,2602.0,9.965]
["bitfinex","ETHUSD",1749106493823,3.37623376,2602.1,2602.0,16.317]
["bitfinex","ETHUSD",1749106495674,3.37623376,2602.1,2602.0,9.965]
["bitfinex","ETHUSD",1749106496699,1.6597,2602.0,2600.7,0.29802586]
["bitfinex","ETHUSD",1749106496977,3.37623376,2601.2,2600.8,8.029]
["bitfinex","ETHUSD",1749106497270,3.37623376,2601.2,2600.9,1.678]
["bitfinex","ETHUSD",1749106497442,3.37623376,2601.2,2601.0,10.0]
["bitfinex","ETHUSD",1749106498033,1.6597,2601.6,2601.0,15.2062]
["bitfinex","ETHUSD",1749106498242,16.0,2601.6,2601.2,22.088149]
["bitfinex","ETHUSD",1749106498493,16.0,2601.7,2601.4,10.0]
["bitfinex","ETHUSD",1749106498686,3.37623376,2601.8,2601.3,1.678]
["bitfinex","ETHUSD",1749106499367,3.37623376,2601.8,2601.4,29.338166]
["bitfinex","ETHUSD",1749106499588,1.5988,2602.2,2601.6,10.0]
["bitfinex","ETHUSD",1749106499733,3.37623376,2602.1,2601.8,3.764114]
["bitfinex","ETHUSD",1749106499937,3.37623376,2602.1,2601.9,1.678]
["bitfinex","ETHUSD",1749106500568,3.35143376,2602.1,2601.9,1.678]
["bitfinex","ETHUSD",1749106500771,3.35143376,2602.1,2600.8,0.55]
["bitfinex","ETHUSD",1749106501073,3.37623376,2601.8,2601.1,30.0]
["bitfinex","ETHUSD",1749106501370,3.37623376,2601.8,2601.3,19.037981]
["bitfinex","ETHUSD",1749106503063,1.5856,2602.4,2601.3,19.037981]
["bitfinex","ETHUSD",1749106503240,3.37623376,2602.2,2601.3,19.037981]
["bitfinex","ETHUSD",1749106504338,4.96183376,2602.4,2601.5,30.0]
["bitfinex","ETHUSD",1749106505204,3.37623376,2602.2,2601.5,30.0]
["bitfinex","ETHUSD",1749106505402,3.37623376,2602.2,2601.7,25.347592]
["bitfinex","ETHUSD",1749106505697,3.37623376,2602.2,2601.9,20.852853]
["bitfinex","ETHUSD",1749106506310,1.5875,2602.8,2601.9,20.852853]
["bitfinex","ETHUSD",1749106506478,3.37623376,2602.6,2601.9,20.852853]
["bitfinex","ETHUSD",1749106506905,3.37623376,2602.7,2601.9,20.852853]
["bitfinex","ETHUSD",1749106507200,3.37623376,2602.5,2601.9,20.852853]
["bitfinex","ETHUSD",1749106509821,3.37623376,2602.5,2602.0,1.678]
["bitfinex","ETHUSD",1749106510322,3.37623376,2602.5,2602.1,28.559176]
["bitfinex","ETHUSD",1749106510676,3.37623376,2602.7,2602.1,28.559176]
["bitfinex","ETHUSD",1749106511490,3.37623376,2602.7,2602.1,26.879423]
["bitfinex","ETHUSD",1749106511673,3.37623376,2602.6,2602.1,20.94166]
["bitfinex","ETHUSD",1749106511877,3.37623376,2602.6,2602.1,9.496]
["bitfinex","ETHUSD",1749106512545,3.37623376,2602.4,2602.0,1.678]
["bitfinex","ETHUSD",1749106512724,3.37623376,2602.4,2602.1,3.206]
["bitfinex","ETHUSD",1749106513955,3.36143376,2602.4,2602.1,3.206]
["bitfinex","ETHUSD",1749106515456,3.37623376,2602.6,2602.1,3.206]
["bitfinex","ETHUSD",1749106516846,3.37623376,2602.2,2602.1,3.206]
["bitfinex","ETHUSD",1749106517048,1.5038,2602.0,2601.0,0.37372381]
["bitfinex","ETHUSD",1749106517248,4.88003376,2602.0,2601.7,1.674]
["bitfinex","ETHUSD",1749106517415,3.37623376,2601.8,2601.7,1.674]
["bitfinex","ETHUSD",1749106518626,3.37623376,2601.8,2601.7,8.025]
["bitfinex","ETHUSD",1749106518829,4.20186051,2601.8,2601.7,8.025]
["bitfinex","ETHUSD",1749106520553,4.92323376,2602.3,2601.7,8.025]
["bitfinex","ETHUSD",1749106520760,3.37623376,2602.1,2601.7,8.025]
["bitfinex","ETHUSD",1749106521915,3.37623376,2602.2,2601.7,8.025]
["bitfinex","ETHUSD",1749106522554,3.37623376,2602.0,2601.7,8.025]
["bitfinex","ETHUSD",1749106525254,3.37623376,2602.2,2601.7,8.025]
["bitfinex","ETHUSD",1749106528970,1.5315,2602.5,2601.7,8.025]
["bitfinex","ETHUSD",1749106529128,3.37623376,2602.4,2601.8,17.076732]
["bitfinex","ETHUSD",1749106529328,1.5315,2602.5,2601.8,17.076732]
["bitfinex","ETHUSD",1749106529526,3.37623376,2602.4,2601.8,17.076732]
["bitfinex","ETHUSD",1749106529745,3.37623376,2602.4,2601.8,10.01789336]
["bitfinex","ETHUSD",1749106530236,3.37623376,2602.4,2601.8,13.648349]
["bitfinex","ETHUSD",1749106535989,1.5315,2602.5,2601.8,13.648349]
["bitfinex","ETHUSD",1749106536356,3.37623376,2602.6,2601.8,13.648349]
["bitfinex","ETHUSD",1749106537456,1.6036,2602.3,2602.0,10.0]
["bitfinex","ETHUSD",1749106537658,3.37623376,2602.2,2601.9,6.348]
["bitfinex","ETHUSD",1749106539495,3.37623376,2602.0,2601.5,16.0]
["bitfinex","ETHUSD",1749106539797,3.37623376,2601.7,2600.5,0.32887369]
["bitfinex","ETHUSD",1749106539962,3.37623376,2601.7,2601.6,9.96]
["bitfinex","ETHUSD",1749106540165,3.37623376,2601.7,2601.6,16.308]
["bitfinex","ETHUSD",1749106540377,3.37623376,2601.7,2601.6,8.287]
["bitfinex","ETHUSD",1749106540583,3.37623376,2601.7,2601.6,16.308]
["bitfinex","ETHUSD",1749106540902,3.87316714,2601.7,2601.6,16.308]
["bitfinex","ETHUSD",1749106541499,5.51656714,2601.7,2601.6,8.287]
["bitfinex","ETHUSD",1749106541668,5.51656714,2601.7,2601.6,9.96]
["bitfinex","ETHUSD",1749106551833,5.51656714,2601.7,2601.6,9.961]
["bitfinex","ETHUSD",1749106554732,5.51656714,2601.7,2601.6,8.287]
["bitfinex","ETHUSD",1749106555030,5.51656714,2601.7,2601.3,8.288]
["bitfinex","ETHUSD",1749106555031,1.5997,2601.5,2601.3,8.288]
["bitfinex","ETHUSD",1749106555231,2.1497,2601.5,2601.4,1.674]
["bitfinex","ETHUSD",1749106555397,5.52593376,2601.5,2601.4,1.674]
["bitfinex","ETHUSD",1749106556334,2.1431,2601.4,2601.3,8.288]
["bitfinex","ETHUSD",1749106556735,4.96933376,2601.4,2601.3,9.962]
["bitfinex","ETHUSD",1749106563562,4.96933376,2601.4,2601.3,16.311]
["bitfinex","ETHUSD",1749106565353,5.46626714,2601.4,2601.3,16.311]
["bitfinex","ETHUSD",1749106565555,5.46626714,2601.4,2601.3,9.962]
["bitfinex","ETHUSD",1749106565708,5.46626714,2601.4,2601.3,16.311]
["bitfinex","ETHUSD",1749106566445,6.01626714,2601.4,2601.3,9.962]
["bitfinex","ETHUSD",1749106566745,6.01626714,2601.4,2601.3,8.288]
["bitfinex","ETHUSD",1749106567047,6.01626714,2601.4,2601.3,9.962]
["bitfinex","ETHUSD",1749106567404,6.01626714,2601.4,2601.3,8.288]
["bitfinex","ETHUSD",1749106567657,6.01626714,2601.4,2601.3,9.962]
["bitfinex","ETHUSD",1749106568320,6.01626714,2601.4,2601.3,8.288]
["bitfinex","ETHUSD",1749106568533,6.01626714,2601.4,2601.3,9.962]
["bitfinex","ETHUSD",1749106570213,6.01626714,2601.4,2601.3,10.32090737]
["bitfinex","ETHUSD",1749106570445,6.01626714,2601.4,2601.3,9.962]
["bitfinex","ETHUSD",1749106570651,2.1877,2601.3,2601.2,8.29]
["bitfinex","ETHUSD",1749106570848,2.84878671,2601.3,2601.2,9.963]
["bitfinex","ETHUSD",1749106571854,5.35927951,2601.2,2599.7,30.0]
["bitfinex","ETHUSD",1749106572064,24.62632047,2601.3,2599.6,1.673]
["bitfinex","ETHUSD",1749106572065,0.55,2599.7,2599.6,1.673]
["bitfinex","ETHUSD",1749106572284,1.5149,2599.7,2599.6,1.673]
["bitfinex","ETHUSD",1749106572512,2.0649,2599.7,2599.6,1.673]
["bitfinex","ETHUSD",1749106573174,0.55,2599.6,2599.1,0.025]
["bitfinex","ETHUSD",1749106573372,0.55,2599.6,2599.2,1.674]
["bitfinex","ETHUSD",1749106573373,7.03353116,2599.4,2599.2,1.674]
["bitfinex","ETHUSD",1749106574320,2.05901338,2599.7,2599.2,1.674]
["bitfinex","ETHUSD",1749106574321,7.03353116,2599.6,2599.2,1.674]
["bitfinex","ETHUSD",1749106577671,1.5402,2600.1,2599.3,0.3588]
["bitfinex","ETHUSD",1749106577913,7.03353116,2599.9,2599.3,0.3588]
["bitfinex","ETHUSD",1749106578113,7.03353116,2599.6,2599.3,0.3588]
["bitfinex","ETHUSD",1749106579220,7.03353116,2599.6,2599.1,0.025]
["bitfinex","ETHUSD",1749106579221,2.0739,2599.5,2599.1,0.025]
["bitfinex","ETHUSD",1749106579400,1.5239,2599.5,2599.2,1.674]
["bitfinex","ETHUSD",1749106579599,7.03353116,2599.3,2599.2,1.674]
["bitfinex","ETHUSD",1749106580315,1.6378,2600.4,2599.2,2.0328]
["bitfinex","ETHUSD",1749106580515,7.03353116,2599.8,2599.2,2.0328]
["bitfinex","ETHUSD",1749106583981,1.6378,2599.9,2599.2,2.0328]
["bitfinex","ETHUSD",1749106584279,1.5425,2600.3,2599.3,0.3588]
["bitfinex","ETHUSD",1749106584477,1.5425,2600.3,2599.5,0.3588]
["bitfinex","ETHUSD",1749106584719,1.5425,2600.3,2599.6,6.423]
["bitfinex","ETHUSD",1749106584932,7.03353116,2600.4,2599.6,6.423]
["bitfinex","ETHUSD",1749106585215,7.03353116,2600.4,2599.8,0.3588]
["bitfinex","ETHUSD",1749106585417,7.03353116,2600.4,2599.9,1.674]
["bitfinex","ETHUSD",1749106587709,7.03353116,2600.1,2600.0,1.674]
["bitfinex","ETHUSD",1749106589121,7.58353116,2600.1,2600.0,1.674]
["bitfinex","ETHUSD",1749106589815,1.5204,2600.3,2600.0,1.674]
["bitfinex","ETHUSD",1749106589816,7.03353116,2600.2,2600.0,1.674]
["bitfinex","ETHUSD",1749106592235,7.03353116,2600.2,2600.0,8.106]
["bitfinex","ETHUSD",1749106592610,7.03353116,2600.2,2599.5,0.3588]
["bitfinex","ETHUSD",1749106592807,7.03353116,2599.9,2599.6,8.108]
["bitfinex","ETHUSD",1749106593313,7.03353116,2599.9,2599.7,9.967]
["bitfinex","ETHUSD",1749106593632,7.03353116,2599.9,2599.8,1.674]
["bitfinex","ETHUSD",1749106594537,7.03353116,2599.9,2599.8,8.106]
["bitfinex","ETHUSD",1749106595341,3.37992191,2599.9,2599.8,8.106]
["bitfinex","ETHUSD",1749106599911,0.85760312,2600.4,2599.8,8.106]
["bitfinex","ETHUSD",1749106600117,3.37992191,2600.1,2599.8,8.106]
["bitfinex","ETHUSD",1749106600754,1.5574,2600.7,2599.8,8.106]
["bitfinex","ETHUSD",1749106600755,3.37992191,2600.3,2599.8,8.106]
["bitfinex","ETHUSD",1749106601075,0.02,2600.9,2599.8,8.106]
["bitfinex","ETHUSD",1749106601076,3.37992191,2600.4,2599.9,16.959463]
["bitfinex","ETHUSD",1749106601369,3.37992191,2600.6,2599.9,10.190935]
["bitfinex","ETHUSD",1749106603559,0.02,2600.9,2600.0,30.0]
["bitfinex","ETHUSD",1749106603560,3.37992191,2600.7,2600.0,30.0]
["bitfinex","ETHUSD",1749106604054,3.37992191,2600.7,2600.0,29.253117]
["bitfinex","ETHUSD",1749106604248,3.37992191,2600.5,2600.0,17.869485]
["bitfinex","ETHUSD",1749106605338,3.39992191,2600.9,2600.0,18.33480303]
["bitfinex","ETHUSD",1749106605649,3.39992191,2600.9,2600.1,30.0]
["bitfinex","ETHUSD",1749106605811,3.39992191,2600.9,2600.1,28.146917]
["bitfinex","ETHUSD",1749106606014,3.39992191,2600.9,2600.1,23.915253]
["bitfinex","ETHUSD",1749106606946,3.39992191,2600.9,2600.1,15.92467125]
["bitfinex","ETHUSD",1749106607350,3.39992191,2600.9,2600.1,30.0]
["bitfinex","ETHUSD",1749106607669,3.39992191,2600.9,2600.1,27.516388]
["bitfinex","ETHUSD",1749106607868,3.39992191,2600.9,2600.1,20.416395]
["bitfinex","ETHUSD",1749106608157,3.39992191,2600.9,2600.1,16.321382]
["bitfinex","ETHUSD",1749106608452,3.39992191,2600.9,2600.0,0.46531803]
["bitfinex","ETHUSD",1749106608453,3.39992191,2600.9,2599.9,28.973863]
["bitfinex","ETHUSD",1749106608641,3.39992191,2600.9,2599.9,28.605863]
["bitfinex","ETHUSD",1749106610144,3.39992191,2600.9,2599.9,27.38665]
["bitfinex","ETHUSD",1749106611020,3.39992191,2600.9,2600.0,30.0]
["bitfinex","ETHUSD",1749106611334,3.39992191,2600.9,2600.2,30.0]
["bitfinex","ETHUSD",1749106611533,3.39992191,2600.9,2600.4,4.765698]
["bitfinex","ETHUSD",1749106611734,3.39992191,2600.9,2600.6,10.0]
["bitfinex","ETHUSD",1749106611956,3.39992191,2600.9,2600.6,6.021864]
["bitfinex","ETHUSD",1749106612186,3.39992191,2600.9,2600.7,10.0]
["bitfinex","ETHUSD",1749106612476,3.39992191,2600.9,2600.8,6.399]
["bitfinex","ETHUSD",1749106612823,0.02,2600.9,2600.8,9.3213]
["bitfinex","ETHUSD",1749106615827,0.02,2600.9,2600.8,17.6123]
["bitfinex","ETHUSD",1749106622866,0.02,2600.9,2600.8,10.002]
["bitfinex","ETHUSD",1749106623103,0.02,2600.9,2600.8,40.002]
["bitfinex","ETHUSD",1749106624106,0.02,2600.9,2600.8,46.381]
["bitfinex","ETHUSD",1749106625266,0.00199236,2600.9,2600.8,38.27240334]
["bitfinex","ETHUSD",1749106630240,0.00199236,2600.9,2600.8,42.20232525]
["bitfinex","ETHUSD",1749106630552,0.00199236,2600.9,2600.8,38.23440334]
["bitfinex","ETHUSD",1749106632743,0.00199236,2600.9,2600.8,30.18140334]
["bitfinex","ETHUSD",1749106633035,0.00199236,2600.9,2600.8,38.23140334]
["bitfinex","ETHUSD",1749106633339,0.00199236,2600.9,2600.8,38.23040334]
["bitfinex","ETHUSD",1749106635341,0.00020367,2600.9,2600.8,54.23040334]
["bitfinex","ETHUSD",1749106636100,0.00020367,2600.9,2600.8,47.86440334]
["bitfinex","ETHUSD",1749106636308,0.00020367,2600.9,2600.8,54.22540334]
["bitfinex","ETHUSD",1749106638038,0.00020367,2600.9,2600.8,47.86440334]
["bitfinex","ETHUSD",1749106638350,0.00020367,2600.9,2600.8,54.22140334]
["bitfinex","ETHUSD",1749106641216,1.5709,2601.6,2600.8,54.22140334]
["bitfinex","ETHUSD",1749106641453,1.5709,2601.6,2601.0,21.89240334]
["bitfinex","ETHUSD",1749106642309,4.92052191,2601.8,2601.1,16.0]
["bitfinex","ETHUSD",1749106642509,4.92052191,2601.8,2601.2,21.89240334]
["bitfinex","ETHUSD",1749106642751,4.92052191,2601.8,2601.1,16.0]
["bitfinex","ETHUSD",1749106642752,4.92052191,2601.8,2601.4,16.0]
["bitfinex","ETHUSD",1749106642965,4.93252191,2601.6,2601.5,8.037]
["bitfinex","ETHUSD",1749106643120,4.93252191,2601.6,2601.5,24.037]
["bitfinex","ETHUSD",1749106643320,4.90772191,2601.6,2601.5,17.683]
["bitfinex","ETHUSD",1749106643544,4.90772191,2601.6,2601.5,24.036]
["bitfinex","ETHUSD",1749106645231,4.88622191,2601.6,2600.8,8.289]
["bitfinex","ETHUSD",1749106645443,3.37992191,2601.3,2601.0,30.0]
["bitfinex","ETHUSD",1749106645761,3.37992191,2601.3,2600.9,16.0]
["bitfinex","ETHUSD",1749106645917,1.6501,2601.2,2601.1,54.036]
["bitfinex","ETHUSD",1749106647986,1.6314,2601.2,2601.1,54.036]
["bitfinex","ETHUSD",1749106648751,1.6314,2601.2,2601.1,47.683]
["bitfinex","ETHUSD",1749106649061,1.6314,2601.2,2601.1,54.036]
["bitfinex","ETHUSD",1749106650252,3.37992191,2601.5,2601.2,16.0]
["bitfinex","ETHUSD",1749106650891,3.37992191,2601.3,2600.9,16.0]
["bitfinex","ETHUSD",1749106651056,3.37992191,2601.3,2601.0,1.683]
["bitfinex","ETHUSD",1749106651256,3.37992191,2601.3,2601.2,10.0]
["bitfinex","ETHUSD",1749106651669,3.37992191,2601.3,2601.0,11.880838]
["bitfinex","ETHUSD",1749106651872,3.37992191,2601.3,2600.8,8.289]
["bitfinex","ETHUSD",1749106651873,1.5663,2601.0,2600.8,8.289]
["bitfinex","ETHUSD",1749106652093,1.5663,2601.0,2600.9,8.036]
["bitfinex","ETHUSD",1749106652281,1.5663,2601.0,2600.9,24.036]
["bitfinex","ETHUSD",1749106652486,1.5663,2601.0,2600.9,17.683]
["bitfinex","ETHUSD",1749106652686,1.5663,2601.0,2600.9,9.971]
["bitfinex","ETHUSD",1749106653403,8.32614382,2601.0,2600.9,25.971]
["bitfinex","ETHUSD",1749106653701,9.1587582,2601.0,2600.9,25.971]
["bitfinex","ETHUSD",1749106654968,9.1587582,2601.0,2600.9,32.325]
["bitfinex","ETHUSD",1749106656000,5.77883629,2601.0,2600.9,32.325]
["bitfinex","ETHUSD",1749106658110,9.1587582,2601.0,2600.9,32.325]
["bitfinex","ETHUSD",1749106658672,5.77883629,2601.0,2600.9,32.325]
["bitfinex","ETHUSD",1749106658874,4.94622191,2601.0,2600.9,32.325]
["bitfinex","ETHUSD",1749106659477,4.93142191,2601.0,2600.9,25.971]
["bitfinex","ETHUSD",1749106659680,4.93142191,2601.0,2600.9,32.325]
["bitfinex","ETHUSD",1749106662505,1.5515,2601.0,2600.9,32.325]
["bitfinex","ETHUSD",1749106662781,4.93142191,2601.0,2600.9,32.325]
["bitfinex","ETHUSD",1749106662953,4.93142191,2601.0,2600.9,16.32]
["bitfinex","ETHUSD",1749106662954,8.80448601,2601.0,2600.9,16.32]
["bitfinex","ETHUSD",1749106663101,1.5467,2600.8,2600.7,8.29]
["bitfinex","ETHUSD",1749106663285,1.5467,2600.7,2599.8,10.162187]
["bitfinex","ETHUSD",1749106663491,3.37992191,2600.1,2600.0,8.335361]
["bitfinex","ETHUSD",1749106663690,3.37992191,2600.1,2600.0,6.436361]
["bitfinex","ETHUSD",1749106664008,3.37992191,2600.1,2600.0,22.777258]
["bitfinex","ETHUSD",1749106664326,5.03742191,2600.3,2600.0,16.32]
["bitfinex","ETHUSD",1749106664494,5.03742191,2600.3,2600.1,9.966]
["bitfinex","ETHUSD",1749106664696,5.03742191,2600.3,2600.2,6.354]
["bitfinex","ETHUSD",1749106664906,5.03742191,2600.3,2600.2,22.354]
["bitfinex","ETHUSD",1749106665526,5.03742191,2600.3,2600.2,6.15978522]
["bitfinex","ETHUSD",1749106666031,5.03742191,2600.3,2600.1,9.966]
["bitfinex","ETHUSD",1749106666823,5.03742191,2600.3,2600.2,6.355]
["bitfinex","ETHUSD",1749106667124,5.03742191,2600.3,2600.1,9.966]
["bitfinex","ETHUSD",1749106667325,5.03742191,2600.3,2600.2,6.355]
["bitfinex","ETHUSD",1749106668044,5.03742191,2600.3,2600.2,22.355]
["bitfinex","ETHUSD",1749106670645,1.5729,2600.8,2600.1,8.29]
["bitfinex","ETHUSD",1749106670838,3.8730641,2601.0,2600.2,24.031]
["bitfinex","ETHUSD",1749106670839,3.37992191,2600.4,2600.2,24.031]
["bitfinex","ETHUSD",1749106671563,3.37992191,2600.4,2600.2,17.676]
["bitfinex","ETHUSD",1749106671720,3.37992191,2600.4,2600.3,6.355]
["bitfinex","ETHUSD",1749106676352,3.37992191,2600.6,2600.3,6.355]
["bitfinex","ETHUSD",1749106676850,4.92332191,2600.9,2600.5,16.0]
["bitfinex","ETHUSD",1749106677050,4.92332191,2600.9,2600.4,10.0]
["bitfinex","ETHUSD",1749106677255,3.37992191,2600.7,2600.3,6.355]
["bitfinex","ETHUSD",1749106677624,3.37992191,2600.7,2600.5,16.0]
["bitfinex","ETHUSD",1749106678024,1.5434,2600.9,2600.3,6.355]
["bitfinex","ETHUSD",1749106678025,4.92332191,2600.9,2600.3,6.355]
["bitfinex","ETHUSD",1749106678273,4.92332191,2600.9,2600.4,0.0335]
["bitfinex","ETHUSD",1749106678437,4.92332191,2600.9,2600.5,10.0]
["bitfinex","ETHUSD",1749106680554,4.92332191,2600.9,2600.5,0.45955217]
["bitfinex","ETHUSD",1749106680859,4.92332191,2600.9,2600.5,10.0]
["bitfinex","ETHUSD",1749106680860,3.37992191,2600.9,2600.5,10.0]
["bitfinex","ETHUSD",1749106681962,3.37992191,2600.9,2600.4,16.0335]
["bitfinex","ETHUSD",1749106682422,3.37992191,2600.9,2600.4,23.10097]
["bitfinex","ETHUSD",1749106682623,3.37992191,2600.9,2600.5,10.0]
["bitfinex","ETHUSD",1749106682825,3.37992191,2600.9,2600.4,23.10097]
["bitfinex","ETHUSD",1749106683069,3.37992191,2600.9,2600.4,10.62597]
["bitfinex","ETHUSD",1749106684437,3.37992191,2600.9,2600.5,16.0]
["bitfinex","ETHUSD",1749106684646,3.37992191,2600.9,2600.4,16.0]
["bitfinex","ETHUSD",1749106688162,3.37992191,2600.9,2600.2,17.676]
["bitfinex","ETHUSD",1749106688338,3.37992191,2600.9,2600.5,6.353]
["bitfinex","ETHUSD",1749106689158,3.37992191,2600.9,2600.6,12.695392]
["bitfinex","ETHUSD",1749106689958,3.37992191,2600.9,2600.7,16.0]
["bitfinex","ETHUSD",1749106690164,3.37992191,2600.9,2600.8,1.676]
["bitfinex","ETHUSD",1749106692665,3.37992191,2600.9,2600.8,9.967]
["bitfinex","ETHUSD",1749106694081,1.6314,2601.1,2600.8,9.967]
["bitfinex","ETHUSD",1749106694287,3.37992191,2601.0,2600.8,9.967]
["bitfinex","ETHUSD",1749106696466,3.37992191,2601.2,2600.9,8.551776]
["bitfinex","ETHUSD",1749106696839,1.537,2601.3,2600.9,8.551776]
["bitfinex","ETHUSD",1749106697183,3.37992191,2601.2,2600.9,8.551776]
["bitfinex","ETHUSD",1749106697542,4.91692191,2601.3,2601.0,16.0]
["bitfinex","ETHUSD",1749106698057,4.91692191,2601.3,2600.9,16.0]
["bitfinex","ETHUSD",1749106699359,3.37992191,2601.1,2600.9,16.0]
["bitfinex","ETHUSD",1749106699762,3.37992191,2601.1,2601.0,8.027]
["bitfinex","ETHUSD",1749106701278,3.37992191,2601.1,2601.0,6.352]
["bitfinex","ETHUSD",1749106701577,3.37992191,2601.1,2601.0,8.027]
["bitfinex","ETHUSD",1749106702487,3.37992191,2601.1,2600.9,16.0]
["bitfinex","ETHUSD",1749106702673,3.37992191,2601.1,2601.0,8.027]
["bitfinex","ETHUSD",1749106703078,3.37992191,2601.6,2601.0,8.027]
["bitfinex","ETHUSD",1749106703383,3.37992191,2601.4,2601.0,8.027]
["bitfinex","ETHUSD",1749106703784,3.37992191,2601.2,2600.9,16.0]
["bitfinex","ETHUSD",1749106703992,3.37992191,2601.2,2601.0,8.026]
["bitfinex","ETHUSD",1749106704186,3.37992191,2601.2,2601.1,24.026]
["bitfinex","ETHUSD",1749106705396,4.89402191,2601.4,2601.2,16.0]
["bitfinex","ETHUSD",1749106706507,4.89402191,2601.4,2601.1,8.026]
["bitfinex","ETHUSD",1749106711268,3.37992191,2601.5,2601.1,8.026]
["bitfinex","ETHUSD",1749106715778,4.89092191,2601.5,2601.2,1.675]
["bitfinex","ETHUSD",1749106716928,4.89092191,2601.5,2601.3,6.349]
["bitfinex","ETHUSD",1749106717733,4.89092191,2601.5,2601.4,16.0]
["bitfinex","ETHUSD",1749106720180,4.89092191,2601.5,2601.4,24.289]
["bitfinex","ETHUSD",1749106726326,5.3800141,2601.5,2601.4,30.637]
["bitfinex","ETHUSD",1749106727043,1.511,2601.5,2601.4,30.637]
["bitfinex","ETHUSD",1749106727386,3.37992191,2601.6,2601.4,30.637]
["bitfinex","ETHUSD",1749106729229,3.37992191,2601.6,2601.5,6.347]
["bitfinex","ETHUSD",1749106730330,3.37992191,2601.6,2601.5,8.02]
["bitfinex","ETHUSD",1749106733057,3.37992191,2601.6,2601.4,8.289]
["bitfinex","ETHUSD",1749106733195,3.37992191,2601.6,2601.5,24.02]
["bitfinex","ETHUSD",1749106733620,3.37992191,2601.6,2601.5,16.0]
["bitfinex","ETHUSD",1749106733813,4.89472191,2601.6,2601.5,24.02]
["bitfinex","ETHUSD",1749106737033,4.89472191,2601.6,2601.5,8.02]
["bitfinex","ETHUSD",1749106741248,6.91641298,2601.6,2601.5,8.02]
["bitfinex","ETHUSD",1749106741548,7.30707095,2601.6,2601.5,8.02]
["bitfinex","ETHUSD",1749106741726,7.30707095,2601.6,2601.5,24.02]
["bitfinex","ETHUSD",1749106742121,7.30707095,2601.6,2601.5,16.0]
["bitfinex","ETHUSD",1749106742320,7.30707095,2601.6,2601.5,24.019]
["bitfinex","ETHUSD",1749106742535,7.30707095,2601.6,2601.5,16.0]
["bitfinex","ETHUSD",1749106742741,7.30707095,2601.6,2601.5,24.019]
["bitfinex","ETHUSD",1749106743360,7.30707095,2601.6,2601.5,16.0]
["bitfinex","ETHUSD",1749106743530,7.30707095,2601.6,2601.5,24.019]
["bitfinex","ETHUSD",1749106744266,7.30707095,2601.6,2601.5,16.0]
["bitfinex","ETHUSD",1749106744566,7.30707095,2601.6,2601.5,24.019]
["bitfinex","ETHUSD",1749106747172,7.30707095,2601.6,2601.5,24.018]
["bitfinex","ETHUSD",1749106747777,7.30707095,2601.6,2601.5,16.0]
["bitfinex","ETHUSD",1749106747979,7.30707095,2601.6,2601.5,24.018]
["bitfinex","ETHUSD",1749106749399,2.70080649,2601.6,2601.5,24.018]
["bitfinex","ETHUSD",1749106749778,0.34827309,2602.1,2601.5,24.018]
["bitfinex","ETHUSD",1749106750088,1.6638,2602.6,2601.8,16.0]
["bitfinex","ETHUSD",1749106750292,2.70080649,2602.1,2601.9,8.61692118]
["bitfinex","ETHUSD",1749106750596,4.36460649,2602.1,2601.9,0.59892118]
["bitfinex","ETHUSD",1749106750750,4.63468714,2602.1,2602.0,8.018]
["bitfinex","ETHUSD",1749106751271,5.30901309,2602.1,2602.0,8.018]
["bitfinex","ETHUSD",1749106752386,7.57034553,2602.1,2602.0,1.673]
["bitfinex","ETHUSD",1749106752563,9.23414553,2602.1,2602.0,8.017]
["bitfinex","ETHUSD",1749106753485,9.23414553,2602.1,2602.0,1.671]
["bitfinex","ETHUSD",1749106753821,1.5833,2601.9,2600.5,0.43399037]
["bitfinex","ETHUSD",1749106754037,1.5833,2601.9,2601.5,1.671]
["bitfinex","ETHUSD",1749106754807,1.5833,2601.9,2601.6,6.344]
["bitfinex","ETHUSD",1749106755323,3.37513244,2601.7,2601.6,6.344]
["bitfinex","ETHUSD",1749106757419,3.37513244,2601.7,2601.0,16.0]
["bitfinex","ETHUSD",1749106757622,3.37513244,2601.5,2601.0,16.0]
["bitfinex","ETHUSD",1749106757802,3.37513244,2601.5,2601.4,16.304]
["bitfinex","ETHUSD",1749106758702,3.37513244,2601.5,2601.4,8.289]
["bitfinex","ETHUSD",1749106758906,3.37513244,2601.5,2601.4,9.96]
["bitfinex","ETHUSD",1749106758907,5.37114568,2601.5,2601.4,9.96]
["bitfinex","ETHUSD",1749106759126,5.37114568,2601.5,2601.4,16.304]
["bitfinex","ETHUSD",1749106760325,5.03363244,2601.5,2601.4,16.304]
["bitfinex","ETHUSD",1749106764824,5.03363244,2601.5,2601.4,8.289]
["bitfinex","ETHUSD",1749106765122,5.03363244,2601.5,2601.4,16.303]
["bitfinex","ETHUSD",1749106768947,5.03363244,2601.5,2601.4,8.289]
["bitfinex","ETHUSD",1749106769115,5.03363244,2601.5,2601.4,16.303]
["bitfinex","ETHUSD",1749106769452,5.03363244,2601.5,2601.4,8.289]
["bitfinex","ETHUSD",1749106769453,6.08699568,2601.5,2601.4,8.289]
["bitfinex","ETHUSD",1749106769645,6.08699568,2601.5,2601.4,16.303]
["bitfinex","ETHUSD",1749106770348,6.08699568,2601.5,2601.4,8.289]
["bitfinex","ETHUSD",1749106770643,6.08699568,2601.5,2601.4,9.96]
["bitfinex","ETHUSD",1749106772348,6.08699568,2601.5,2600.6,15.0]
["bitfinex","ETHUSD",1749106772516,3.37513244,2601.1,2601.0,8.289]
["bitfinex","ETHUSD",1749106772831,3.37513244,2601.1,2601.0,9.96]
["bitfinex","ETHUSD",1749106773650,3.37513244,2601.1,2601.0,16.302]
["bitfinex","ETHUSD",1749106774167,3.37513244,2601.1,2599.9,3.37513244]
["bitfinex","ETHUSD",1749106774463,3.37513244,2601.1,2600.1,16.0]
["bitfinex","ETHUSD",1749106774643,3.37513244,2601.1,2600.5,16.0]
["bitfinex","ETHUSD",1749106774842,3.37513244,2601.1,2600.0,16.0]
["bitfinex","ETHUSD",1749106775039,3.37513244,2601.1,2600.1,30.0]
["bitfinex","ETHUSD",1749106775243,3.37513244,2601.1,2600.2,8.29]
["bitfinex","ETHUSD",1749106775547,3.37513244,2601.1,2600.4,14.984728]
["bitfinex","ETHUSD",1749106776904,3.37513244,2601.1,2600.5,16.0]
["bitfinex","ETHUSD",1749106777067,3.37513244,2601.1,2600.4,16.0]
["bitfinex","ETHUSD",1749106777364,3.37513244,2601.1,2600.5,14.640576]
["bitfinex","ETHUSD",1749106777984,3.37513244,2601.1,2600.5,12.625475]
["bitfinex","ETHUSD",1749106778192,5.01453244,2601.1,2600.5,5.921277]
["bitfinex","ETHUSD",1749106778377,5.01453244,2601.1,2600.3,6.342]
["bitfinex","ETHUSD",1749106778687,5.01453244,2601.1,2600.5,16.0]
["bitfinex","ETHUSD",1749106778854,5.01453244,2601.1,2600.5,8.050378]
["bitfinex","ETHUSD",1749106779187,5.01453244,2601.1,2600.7,16.0]
["bitfinex","ETHUSD",1749106779516,5.01453244,2601.1,2600.8,1.671]
["bitfinex","ETHUSD",1749106780387,5.01453244,2601.1,2600.9,6.341]
["bitfinex","ETHUSD",1749106781254,5.51598568,2601.1,2601.0,1.671]
["bitfinex","ETHUSD",1749106781452,1.6431,2600.9,2600.2,8.29]
["bitfinex","ETHUSD",1749106781670,3.37513244,2600.8,2600.3,24.01]
["bitfinex","ETHUSD",1749106782886,3.37513244,2600.8,2600.3,17.669]
["bitfinex","ETHUSD",1749106783089,1.5795,2601.4,2600.5,56.0]
["bitfinex","ETHUSD",1749106783331,3.92513244,2601.3,2600.6,30.0]
["bitfinex","ETHUSD",1749106784716,3.92513244,2601.3,2600.7,16.0]
["bitfinex","ETHUSD",1749106785340,3.92513244,2601.3,2600.5,16.0]
["bitfinex","ETHUSD",1749106785519,3.92513244,2601.3,2600.7,16.0]
["bitfinex","ETHUSD",1749106785845,3.92513244,2601.3,2600.6,30.0]
["bitfinex","ETHUSD",1749106786027,3.92513244,2601.3,2600.5,40.0]
["bitfinex","ETHUSD",1749106786240,3.92513244,2601.3,2600.5,30.0]
["bitfinex","ETHUSD",1749106786444,3.92513244,2601.3,2600.7,22.663721]
["bitfinex","ETHUSD",1749106786741,3.92513244,2601.3,2600.5,26.453368]
["bitfinex","ETHUSD",1749106786940,3.92513244,2601.3,2600.7,20.483829]
["bitfinex","ETHUSD",1749106787102,3.37513244,2601.1,2600.8,0.35918742]
["bitfinex","ETHUSD",1749106787304,3.37513244,2601.1,2600.9,1.669]
["bitfinex","ETHUSD",1749106787559,3.37513244,2601.1,2601.0,0.35918768]
["bitfinex","ETHUSD",1749106787828,3.37513244,2601.1,2600.9,1.669]
["bitfinex","ETHUSD",1749106788217,3.37513244,2601.1,2601.0,0.35919082]
["bitfinex","ETHUSD",1749106788404,5.29214568,2601.1,2601.0,2.02819082]
["bitfinex","ETHUSD",1749106788604,5.29214568,2601.1,2601.0,8.36920327]
["bitfinex","ETHUSD",1749106788842,5.29214568,2601.1,2601.0,8.36920788]
["bitfinex","ETHUSD",1749106789139,5.29214568,2601.1,2601.0,8.01]
["bitfinex","ETHUSD",1749106789549,5.29214568,2601.1,2601.0,8.36923561]
["bitfinex","ETHUSD",1749106789908,5.29214568,2601.1,2601.0,8.3692227]
["bitfinex","ETHUSD",1749106790138,5.29214568,2601.1,2601.0,8.01]
["bitfinex","ETHUSD",1749106790508,5.29214568,2601.1,2601.0,8.36922291]
["bitfinex","ETHUSD",1749106790708,5.29214568,2601.1,2601.0,8.01]
["bitfinex","ETHUSD",1749106791829,5.29214568,2601.1,2600.3,16.0]
["bitfinex","ETHUSD",1749106792034,3.37513244,2600.6,2600.4,8.009]
["bitfinex","ETHUSD",1749106792232,3.37513244,2600.8,2600.5,22.34]
["bitfinex","ETHUSD",1749106793575,1.6562,2600.9,2600.5,22.34]
["bitfinex","ETHUSD",1749106794173,1.6562,2600.9,2600.6,0.35923079]
["bitfinex","ETHUSD",1749106794467,1.6562,2600.9,2600.7,0.35923057]
["bitfinex","ETHUSD",1749106794674,1.6562,2600.9,2600.8,0.35923043]
["bitfinex","ETHUSD",1749106795174,3.37513244,2601.0,2600.8,0.35923043]
["bitfinex","ETHUSD",1749106795337,3.37513244,2601.0,2600.5,22.34]
["bitfinex","ETHUSD",1749106795338,3.37513244,2601.0,2600.5,13.69922539]
["bitfinex","ETHUSD",1749106796069,4.89383244,2601.1,2600.5,6.34]
["bitfinex","ETHUSD",1749106797895,4.89383244,2601.1,2600.6,22.333824]
["bitfinex","ETHUSD",1749106798090,4.89383244,2601.1,2600.6,17.06654]
["bitfinex","ETHUSD",1749106798288,4.89383244,2601.1,2600.7,10.0]
["bitfinex","ETHUSD",1749106798523,4.89383244,2601.1,2600.6,10.0]
["bitfinex","ETHUSD",1749106800708,3.37513244,2601.2,2600.8,10.0]
["bitfinex","ETHUSD",1749106800912,3.37513244,2601.2,2600.5,6.34]
["bitfinex","ETHUSD",1749106801106,1.5833,2601.3,2600.7,10.0]
["bitfinex","ETHUSD",1749106801308,3.37513244,2601.2,2600.7,10.0]
["bitfinex","ETHUSD",1749106801473,3.37513244,2601.2,2600.6,9.538114]
["bitfinex","ETHUSD",1749106803327,1.5833,2601.3,2600.7,16.0]
["bitfinex","ETHUSD",1749106803487,1.5205,2601.8,2601.1,16.0]
["bitfinex","ETHUSD",1749106803676,3.37513244,2601.7,2601.2,1.669]
["bitfinex","ETHUSD",1749106803876,3.37513244,2601.5,2601.3,8.008]
["bitfinex","ETHUSD",1749106804077,0.02,2601.9,2600.7,16.0]
["bitfinex","ETHUSD",1749106804078,4.97393244,2601.4,2600.7,16.0]
["bitfinex","ETHUSD",1749106804276,4.97393244,2601.4,2600.2,8.60172124]
["bitfinex","ETHUSD",1749106804277,3.37513244,2601.2,2600.8,8.008]
["bitfinex","ETHUSD",1749106804488,3.37513244,2601.2,2600.9,17.669]
["bitfinex","ETHUSD",1749106804694,0.02,2601.9,2601.1,16.0]
["bitfinex","ETHUSD",1749106804930,3.37513244,2601.5,2601.1,16.0]
["bitfinex","ETHUSD",1749106806723,3.37513244,2601.5,2601.0,35.294704]
["bitfinex","ETHUSD",1749106806928,3.37513244,2601.5,2601.0,16.529133]
["bitfinex","ETHUSD",1749106807135,3.37513244,2601.3,2601.0,10.0]
["bitfinex","ETHUSD",1749106807423,1.5564,2601.5,2601.1,0.35886304]
["bitfinex","ETHUSD",1749106807623,3.37513244,2601.6,2601.3,6.111144]
["bitfinex","ETHUSD",1749106807786,3.37513244,2601.6,2601.0,38.287946]
["bitfinex","ETHUSD",1749106807989,3.37513244,2601.6,2601.2,18.010144]
["bitfinex","ETHUSD",1749106808224,3.37513244,2601.6,2600.9,1.669]
["bitfinex","ETHUSD",1749106808225,3.37513244,2601.6,2601.3,0.35870203]
["bitfinex","ETHUSD",1749106808432,3.37513244,2601.6,2600.9,11.669]
["bitfinex","ETHUSD",1749106808626,3.37513244,2601.6,2601.0,11.209771]
["bitfinex","ETHUSD",1749106808804,3.37513244,2601.6,2601.1,0.35864901]
["bitfinex","ETHUSD",1749106808999,3.37513244,2601.6,2601.0,22.610754]
["bitfinex","ETHUSD",1749106809328,3.37513244,2601.6,2601.1,0.35864452]
["bitfinex","ETHUSD",1749106809526,3.37513244,2601.6,2601.0,24.509754]
["bitfinex","ETHUSD",1749106809730,3.37513244,2601.6,2601.0,12.610754]
["bitfinex","ETHUSD",1749106809930,3.37513244,2601.6,2601.2,10.0]
["bitfinex","ETHUSD",1749106810138,3.37513244,2601.6,2601.0,11.67107]
["bitfinex","ETHUSD",1749106810319,1.5564,2601.7,2601.0,11.67107]
["bitfinex","ETHUSD",1749106810632,1.5564,2601.7,2601.0,24.332026]
["bitfinex","ETHUSD",1749106810848,3.37513244,2601.6,2601.2,10.0]
["bitfinex","ETHUSD",1749106811041,3.37513244,2601.6,2601.3,6.69563292]
["bitfinex","ETHUSD",1749106811194,3.37513244,2601.6,2601.4,0.35863292]
["bitfinex","ETHUSD",1749106811399,3.37513244,2601.6,2601.5,10.31663292]
["bitfinex","ETHUSD",1749106811598,3.86828568,2601.6,2601.5,8.64751434]
["bitfinex","ETHUSD",1749106811800,3.86828568,2601.6,2601.5,16.293]
["bitfinex","ETHUSD",1749106812200,0.02,2601.9,2601.5,20.1365575]
["bitfinex","ETHUSD",1749106812438,0.02,2601.9,2601.5,16.293]
["bitfinex","ETHUSD",1749106812801,0.02,2601.9,2601.7,29.618874]
["bitfinex","ETHUSD",1749106813148,0.02,2601.9,2601.8,0.35845959]
["bitfinex","ETHUSD",1749106813500,0.02,2601.9,2601.8,0.3580265]
["bitfinex","ETHUSD",1749106813729,0.02,2601.9,2601.6,16.0]
["bitfinex","ETHUSD",1749106814600,0.02,2601.9,2601.7,0.35802989]
["bitfinex","ETHUSD",1749106814851,0.02,2601.9,2601.8,0.35802989]
["bitfinex","ETHUSD",1749106815015,0.02,2601.9,2601.8,0.35802756]
["bitfinex","ETHUSD",1749106815424,0.02,2601.9,2601.8,30.0]
["bitfinex","ETHUSD",1749106815739,0.02,2601.9,2601.8,46.0]
["bitfinex","ETHUSD",1749106816035,0.02,2601.9,2601.6,30.0]
["bitfinex","ETHUSD",1749106816237,0.02,2601.9,2601.8,40.51319117]
["bitfinex","ETHUSD",1749106816443,0.00142816,2601.9,2601.8,30.87119047]
["bitfinex","ETHUSD",1749106817122,0.00142816,2601.9,2601.8,30.51319117]
["bitfinex","ETHUSD",1749106817927,0.00142816,2601.9,2601.8,30.87055361]
["bitfinex","ETHUSD",1749106818125,0.00142816,2601.9,2601.8,30.8705541]
["bitfinex","ETHUSD",1749106819062,0.00142816,2601.9,2601.8,30.51319117]
["bitfinex","ETHUSD",1749106822019,0.00142816,2601.9,2601.8,24.72719417]
["bitfinex","ETHUSD",1749106822224,0.00142816,2601.9,2601.8,18.70680117]
["bitfinex","ETHUSD",1749106822419,0.00142816,2601.9,2601.8,11.455218]
["bitfinex","ETHUSD",1749106823073,0.00142816,2601.9,2601.8,8.0]
["bitfinex","ETHUSD",1749106823239,0.00142816,2601.9,2601.8,13.576]
["bitfinex","ETHUSD",1749106825760,0.00142816,2601.9,2601.8,21.576]
["bitfinex","ETHUSD",1749106825967,0.00142816,2601.9,2601.8,29.575]
["bitfinex","ETHUSD",1749106826161,0.00142816,2601.9,2601.8,23.242]
["bitfinex","ETHUSD",1749106826349,0.00142816,2601.9,2601.8,29.575]
["bitfinex","ETHUSD",1749106827961,0.00142816,2601.9,2601.8,21.576]
["bitfinex","ETHUSD",1749106828266,0.00142816,2601.9,2601.8,29.575]
["bitfinex","ETHUSD",1749106829265,0.00142816,2601.9,2601.8,21.576]
["bitfinex","ETHUSD",1749106829571,0.00142816,2601.9,2601.8,29.575]
["bitfinex","ETHUSD",1749106832858,0.00142816,2601.9,2601.8,30.08819117]
["bitfinex","ETHUSD",1749106834884,0.00011038,2601.9,2601.8,30.08819117]
["bitfinex","ETHUSD",1749106835658,0.00011038,2601.9,2601.8,22.08919117]
["bitfinex","ETHUSD",1749106835854,0.00011038,2601.9,2601.8,29.574]
["bitfinex","ETHUSD",1749106837581,0.00011038,2601.9,2601.8,29.573]
["bitfinex","ETHUSD",1749106840184,0.00011038,2601.9,2601.8,29.118278]
["bitfinex","ETHUSD",1749106840339,0.00011038,2601.9,2601.8,26.835222]
["bitfinex","ETHUSD",1749106844886,1.6113,2602.4,2602.0,21.440973]
["bitfinex","ETHUSD",1749106845088,1.6113,2602.4,2602.2,4.707857]
["bitfinex","ETHUSD",1749106845408,1.6113,2602.4,2601.5,8.289]
["bitfinex","ETHUSD",1749106845409,4.98643244,2602.4,2602.3,16.0]
["bitfinex","ETHUSD",1749106845553,5.48507568,2602.4,2602.3,17.663]
["bitfinex","ETHUSD",1749106845750,5.48507568,2602.4,2602.3,16.0]
["bitfinex","ETHUSD",1749106846064,6.03507568,2602.4,2602.3,17.663]
["bitfinex","ETHUSD",1749106846394,6.03507568,2602.4,2602.3,1.663]
["bitfinex","ETHUSD",1749106847187,5.48507568,2602.4,2602.3,1.663]
["bitfinex","ETHUSD",1749106851475,4.98643244,2602.4,2602.3,1.663]
["bitfinex","ETHUSD",1749106851802,1.6113,2602.4,2602.3,1.663]
["bitfinex","ETHUSD",1749106852179,4.98643244,2602.4,2602.3,1.663]
["bitfinex","ETHUSD",1749106853599,4.98643244,2602.4,2602.3,1.664]
["bitfinex","ETHUSD",1749106856679,1.5885,2602.6,2602.3,1.664]
["bitfinex","ETHUSD",1749106858006,1.5885,2602.6,2602.4,8.286]
["bitfinex","ETHUSD",1749106858470,3.37513244,2602.7,2602.4,8.286]
["bitfinex","ETHUSD",1749106858626,3.37513244,2602.7,2602.5,7.992]
["bitfinex","ETHUSD",1749106860082,3.37513244,2602.7,2602.6,7.991]
["bitfinex","ETHUSD",1749106860600,0.02,2602.9,2602.6,7.991]
["bitfinex","ETHUSD",1749106860920,0.02,2602.9,2602.8,46.0]
["bitfinex","ETHUSD",1749106861416,0.02,2602.9,2602.8,40.603541]
["bitfinex","ETHUSD",1749106862118,0.02,2602.9,2602.8,40.80175217]
["bitfinex","ETHUSD",1749106863598,0.02,2602.9,2602.8,40.288561]
["bitfinex","ETHUSD",1749106864000,0.02,2602.9,2602.8,41.25851411]
["bitfinex","ETHUSD",1749106865832,0.02,2602.9,2602.8,45.1005304]
["bitfinex","ETHUSD",1749106866034,0.02,2602.9,2602.8,45.6505304]
["bitfinex","ETHUSD",1749106867949,0.02,2602.9,2602.8,53.17164655]
["bitfinex","ETHUSD",1749106868134,0.02,2602.9,2602.8,52.71488461]
["bitfinex","ETHUSD",1749106868748,0.02,2602.9,2602.8,44.17688461]
["bitfinex","ETHUSD",1749106868946,0.02,2602.9,2602.8,52.16488461]
["bitfinex","ETHUSD",1749106869154,0.02,2602.9,2602.8,56.46366284]
["bitfinex","ETHUSD",1749106869315,0.02,2602.9,2602.8,57.01366284]
["bitfinex","ETHUSD",1749106873423,0.02,2602.9,2602.8,53.17164655]
["bitfinex","ETHUSD",1749106873661,0.02,2602.9,2602.8,56.5569009]
["bitfinex","ETHUSD",1749106873834,0.02,2602.9,2602.8,44.64376846]
["bitfinex","ETHUSD",1749106874035,4.97693244,2604.0,2603.1,16.0]
["bitfinex","ETHUSD",1749106874230,4.97693244,2604.0,2602.8,15.71332146]
["bitfinex","ETHUSD",1749106874231,4.97693244,2604.0,2603.3,16.0]
["bitfinex","ETHUSD",1749106874434,4.97693244,2604.0,2602.8,15.71332146]
["bitfinex","ETHUSD",1749106874435,4.97693244,2604.0,2603.6,20.962351]
["bitfinex","ETHUSD",1749106874670,4.97693244,2604.0,2603.7,8.281]
["bitfinex","ETHUSD",1749106874882,4.97693244,2604.0,2603.8,6.323]
["bitfinex","ETHUSD",1749106875239,4.97693244,2604.0,2603.9,7.983]
["bitfinex","ETHUSD",1749106875823,3.37513244,2604.0,2603.7,8.281]
["bitfinex","ETHUSD",1749106876029,3.37513244,2603.8,2603.7,8.281]
["bitfinex","ETHUSD",1749106876282,3.37513244,2603.8,2601.3,1.90815179]
["bitfinex","ETHUSD",1749106876283,0.55,2603.7,2603.4,8.281]
["bitfinex","ETHUSD",1749106876437,0.55,2603.7,2603.5,1.66]
["bitfinex","ETHUSD",1749106876638,3.92513244,2603.6,2603.5,1.66]
["bitfinex","ETHUSD",1749106877133,0.55,2603.5,2602.1,0.02]
["bitfinex","ETHUSD",1749106877443,1.5841,2602.7,2602.3,9.226564]
["bitfinex","ETHUSD",1749106877955,3.37513244,2602.6,2602.4,16.0]
["bitfinex","ETHUSD",1749106878131,3.37513244,2602.6,2602.5,16.0]
["bitfinex","ETHUSD",1749106878330,3.37513244,2602.6,2602.5,23.982]
["bitfinex","ETHUSD",1749106878852,3.37513244,2602.6,2602.5,17.66]
["bitfinex","ETHUSD",1749106879164,5.38645568,2602.6,2602.2,8.281]
["bitfinex","ETHUSD",1749106879478,2.56132324,2602.6,2602.5,1.66]
["bitfinex","ETHUSD",1749106879662,2.0654,2602.6,2602.5,1.66]
["bitfinex","ETHUSD",1749106879964,1.5154,2602.6,2602.5,1.66]
["bitfinex","ETHUSD",1749106880669,4.89053244,2602.6,2602.5,1.66]
["bitfinex","ETHUSD",1749106881864,1.5154,2602.6,2602.5,1.66]
["bitfinex","ETHUSD",1749106883471,1.5154,2602.6,2602.5,7.983]
["bitfinex","ETHUSD",1749106884451,3.37513244,2602.8,2602.5,7.983]
["bitfinex","ETHUSD",1749106886368,3.87330568,2602.8,2602.5,7.983]
["bitfinex","ETHUSD",1749106889812,3.37513244,2602.6,2602.3,16.0]
["bitfinex","ETHUSD",1749106889991,3.37513244,2602.6,2602.2,8.281]
["bitfinex","ETHUSD",1749106889992,3.37513244,2602.6,2602.5,16.0]
["bitfinex","ETHUSD",1749106892204,1.6066,2602.9,2602.5,16.0]
["bitfinex","ETHUSD",1749106892417,3.37513244,2602.8,2602.5,16.0]
["bitfinex","ETHUSD",1749106892828,1.6066,2602.9,2602.4,7.984]
["bitfinex","ETHUSD",1749106893191,1.6066,2602.9,2602.4,8.49719117]
["bitfinex","ETHUSD",1749106893608,1.6066,2602.9,2602.5,21.421113]
["bitfinex","ETHUSD",1749106893988,1.6066,2602.9,2602.5,15.932357]
["bitfinex","ETHUSD",1749106895306,1.6066,2602.9,2602.5,15.302115]
["bitfinex","ETHUSD",1749106895704,1.6066,2602.9,2602.7,10.0]
["bitfinex","ETHUSD",1749106895905,1.6066,2602.9,2602.5,15.302115]
["bitfinex","ETHUSD",1749106896223,1.6066,2602.9,2602.7,10.0]
["bitfinex","ETHUSD",1749106896422,1.6066,2602.9,2602.5,10.0]
["bitfinex","ETHUSD",1749106896625,1.6066,2602.9,2602.6,10.0]
["bitfinex","ETHUSD",1749106896788,1.6066,2602.9,2602.5,13.542519]
["bitfinex","ETHUSD",1749106899023,1.5444,2603.1,2602.6,24.972575]
["bitfinex","ETHUSD",1749106899327,3.37513244,2603.0,2602.5,22.712215]
["bitfinex","ETHUSD",1749106899515,3.37513244,2603.0,2602.5,21.223334]
["bitfinex","ETHUSD",1749106900140,1.599,2603.3,2602.7,30.0]
["bitfinex","ETHUSD",1749106900811,1.599,2603.3,2602.8,18.04088]
["bitfinex","ETHUSD",1749106901318,1.599,2603.3,2602.8,16.14188]
["bitfinex","ETHUSD",1749106901790,1.599,2603.3,2602.9,0.51319117]
["bitfinex","ETHUSD",1749106901989,3.37513244,2603.5,2603.1,24.23832]
["bitfinex","ETHUSD",1749106902221,3.37513244,2603.5,2603.1,23.66862]
["bitfinex","ETHUSD",1749106902802,3.37513244,2603.5,2603.1,3.014375]
["bitfinex","ETHUSD",1749106903008,3.37513244,2603.5,2603.2,10.0]
["bitfinex","ETHUSD",1749106903332,3.37513244,2603.5,2603.1,15.753157]
["bitfinex","ETHUSD",1749106903545,3.37513244,2603.5,2603.1,12.708782]
["bitfinex","ETHUSD",1749106903894,3.37513244,2603.5,2603.2,16.0]
["bitfinex","ETHUSD",1749106904643,3.37513244,2603.5,2603.4,16.0]
["bitfinex","ETHUSD",1749106905632,1.5836,2603.6,2603.4,16.0]
["bitfinex","ETHUSD",1749106905826,3.37513244,2603.5,2603.4,16.0]
["bitfinex","ETHUSD",1749106906734,3.87100568,2603.5,2603.4,16.0]
["bitfinex","ETHUSD",1749106906940,3.87100568,2603.5,2603.4,22.32]
["bitfinex","ETHUSD",1749106907237,3.87100568,2603.5,2603.4,23.978]
["bitfinex","ETHUSD",1749106907423,3.37513244,2603.5,2603.4,23.978]
["bitfinex","ETHUSD",1749106911709,3.37513244,2603.5,2603.4,17.978]
["bitfinex","ETHUSD",1749106912246,3.37513244,2603.5,2603.4,7.978]
["bitfinex","ETHUSD",1749106915146,1.5836,2603.6,2603.5,16.0]
["bitfinex","ETHUSD",1749106915321,4.95873244,2603.6,2603.5,7.977]
["bitfinex","ETHUSD",1749106915645,5.45460568,2603.6,2603.5,7.977]
["bitfinex","ETHUSD",1749106918546,5.45460568,2603.6,2603.4,16.0]
["bitfinex","ETHUSD",1749106918754,5.45460568,2603.6,2603.5,7.976]
["bitfinex","ETHUSD",1749106919547,4.95873244,2603.6,2603.5,7.976]
["bitfinex","ETHUSD",1749106919750,4.97643244,2603.8,2603.5,7.976]
["bitfinex","ETHUSD",1749106919953,3.37513244,2604.0,2603.5,7.976]
["bitfinex","ETHUSD",1749106920656,3.36163244,2604.0,2603.5,7.976]
["bitfinex","ETHUSD",1749106921141,3.36163244,2604.0,2603.6,10.0]
["bitfinex","ETHUSD",1749106921352,3.36163244,2604.0,2603.5,8.48919117]
["bitfinex","ETHUSD",1749106921931,3.36163244,2604.0,2603.6,0.51319117]
["bitfinex","ETHUSD",1749106922620,3.37513244,2604.0,2603.7,0.0254]
["bitfinex","ETHUSD",1749106923133,3.37513244,2604.2,2603.7,0.0254]
["bitfinex","ETHUSD",1749106923428,3.37513244,2604.2,2603.7,0.53859117]
["bitfinex","ETHUSD",1749106923960,3.37513244,2604.0,2603.7,0.0254]
["bitfinex","ETHUSD",1749106924255,3.37513244,2604.0,2603.6,16.0]
["bitfinex","ETHUSD",1749106925125,1.6524,2604.3,2603.6,16.0]
["bitfinex","ETHUSD",1749106925126,5.02753244,2604.3,2603.6,16.0]
["bitfinex","ETHUSD",1749106925349,5.02753244,2604.3,2603.8,16.0]
["bitfinex","ETHUSD",1749106925554,3.37513244,2604.1,2603.8,16.0]
["bitfinex","ETHUSD",1749106926452,3.37513244,2604.1,2603.6,16.0]
["bitfinex","ETHUSD",1749106926838,3.37513244,2604.1,2603.5,8.0014]
["bitfinex","ETHUSD",1749106927050,3.37513244,2604.1,2603.8,16.0]
["bitfinex","ETHUSD",1749106927254,3.37513244,2604.1,2603.7,16.047385]
["bitfinex","ETHUSD",1749106928468,5.02753244,2604.3,2603.7,16.047385]
["bitfinex","ETHUSD",1749106928692,5.03403244,2604.6,2603.8,0.53859117]
["bitfinex","ETHUSD",1749106928833,5.03403244,2604.6,2604.1,30.0]
["bitfinex","ETHUSD",1749106929039,5.03403244,2604.6,2604.3,16.0]
["bitfinex","ETHUSD",1749106931245,5.03403244,2604.6,2604.4,7.973]
["bitfinex","ETHUSD",1749106931446,5.03403244,2604.6,2604.0,16.0]
["bitfinex","ETHUSD",1749106931647,3.37513244,2604.4,2604.3,3.066315]
["bitfinex","ETHUSD",1749106934099,3.37513244,2604.6,2604.5,16.0]
["bitfinex","ETHUSD",1749106934309,3.37513244,2604.6,2604.3,5.039846]
["bitfinex","ETHUSD",1749106934503,3.37513244,2604.6,2604.5,16.0]
["bitfinex","ETHUSD",1749106934710,3.37513244,2604.6,2604.3,3.980846]
["bitfinex","ETHUSD",1749106935007,3.37513244,2604.6,2604.3,3.208356]
["bitfinex","ETHUSD",1749106935213,1.5138,2604.8,2604.5,16.0]
["bitfinex","ETHUSD",1749106935423,1.5138,2604.8,2604.7,16.0]
["bitfinex","ETHUSD",1749106935568,1.5138,2604.8,2604.7,17.655]
["bitfinex","ETHUSD",1749106936527,4.88893244,2604.8,2604.7,17.655]
["bitfinex","ETHUSD",1749106936824,5.71733893,2604.8,2604.7,7.968]
["bitfinex","ETHUSD",1749106938329,5.71733893,2604.8,2604.7,1.655]
["bitfinex","ETHUSD",1749106938537,5.71733893,2604.8,2604.7,7.968]
["bitfinex","ETHUSD",1749106939158,0.55,2604.7,2604.6,8.28]
["bitfinex","ETHUSD",1749106939452,2.69215389,2604.7,2604.6,9.935]
["bitfinex","ETHUSD",1749106940001,2.69215389,2604.7,2604.6,8.28]
["bitfinex","ETHUSD",1749106940214,2.69215389,2604.7,2604.6,9.935]
["bitfinex","ETHUSD",1749106941050,2.69215389,2604.7,2604.4,6.313]
["bitfinex","ETHUSD",1749106941051,1.02735389,2604.7,2604.4,14.592]
["bitfinex","ETHUSD",1749106941201,0.55,2604.4,2603.4,0.0254]
["bitfinex","ETHUSD",1749106941433,3.37513244,2603.8,2603.6,16.0]
["bitfinex","ETHUSD",1749106941763,3.37513244,2603.8,2603.7,16.0]
["bitfinex","ETHUSD",1749106942071,3.37513244,2603.8,2603.7,6.313]
["bitfinex","ETHUSD",1749106942821,3.37513244,2603.8,2603.3,0.51319117]
["bitfinex","ETHUSD",1749106943070,1.5033,2604.0,2603.3,0.51319117]
["bitfinex","ETHUSD",1749106943071,3.37513244,2603.6,2603.4,6.313]
["bitfinex","ETHUSD",1749106943374,3.37513244,2603.6,2603.5,6.313]
["bitfinex","ETHUSD",1749106945339,3.37513244,2603.6,2603.5,16.248]
["bitfinex","ETHUSD",1749106945940,3.37513244,2603.8,2603.5,16.248]
["bitfinex","ETHUSD",1749106946843,3.37513244,2603.9,2603.6,6.361848]
["bitfinex","ETHUSD",1749106947187,3.37513244,2603.9,2603.7,10.0]
["bitfinex","ETHUSD",1749106947340,3.37513244,2603.9,2603.6,12.460749]
["bitfinex","ETHUSD",1749106947874,1.6256,2604.2,2603.7,10.0]
["bitfinex","ETHUSD",1749106948083,3.37513244,2604.1,2603.7,10.0]
["bitfinex","ETHUSD",1749106949625,3.37513244,2603.9,2603.7,10.0]
["bitfinex","ETHUSD",1749106951112,3.37513244,2603.9,2603.6,0.0254]
["bitfinex","ETHUSD",1749106951328,3.37513244,2603.9,2603.5,16.248]
["bitfinex","ETHUSD",1749106951881,3.37513244,2603.7,2603.6,7.967]
["bitfinex","ETHUSD",1749106952199,3.71264568,2603.7,2603.6,7.967]
["bitfinex","ETHUSD",1749106952400,3.37513244,2603.7,2603.6,7.967]
["bitfinex","ETHUSD",1749106953127,1.6256,2604.2,2603.6,7.967]
["bitfinex","ETHUSD",1749106953330,3.37513244,2603.9,2603.6,7.967]
["bitfinex","ETHUSD",1749106953510,3.37513244,2603.9,2603.7,10.0]
["bitfinex","ETHUSD",1749106953716,3.37513244,2604.1,2603.6,7.9924]
["bitfinex","ETHUSD",1749106953901,3.37513244,2604.1,2603.7,27.9767754]
["bitfinex","ETHUSD",1749106954083,3.37513244,2604.1,2603.7,25.176521]
["bitfinex","ETHUSD",1749106954479,3.37513244,2604.1,2603.7,23.87557]
["bitfinex","ETHUSD",1749106954932,3.37513244,2604.3,2603.7,23.87557]
["bitfinex","ETHUSD",1749106955161,3.37513244,2604.3,2603.8,17.721072]
["bitfinex","ETHUSD",1749106955310,3.37513244,2604.3,2604.0,11.04205]
["bitfinex","ETHUSD",1749106955656,1.5176,2604.6,2604.1,22.312]
["bitfinex","ETHUSD",1749106955657,3.37513244,2604.5,2604.1,22.312]
["bitfinex","ETHUSD",1749106955861,3.37513244,2604.5,2604.2,1.655]
["bitfinex","ETHUSD",1749106956157,3.37513244,2604.5,2604.3,10.0]
["bitfinex","ETHUSD",1749106958309,3.37513244,2604.5,2604.3,23.986372]
["bitfinex","ETHUSD",1749106958609,3.37513244,2604.5,2604.3,21.031155]
["bitfinex","ETHUSD",1749106958830,3.37513244,2604.5,2604.4,16.0]
["bitfinex","ETHUSD",1749106959152,3.37513244,2604.5,2604.3,3.218155]
["bitfinex","ETHUSD",1749106960004,1.6053,2604.8,2604.3,3.218155]
["bitfinex","ETHUSD",1749106960309,3.37513244,2604.5,2604.3,3.218155]
["bitfinex","ETHUSD",1749106961025,3.37513244,2604.5,2604.3,10.0]
["bitfinex","ETHUSD",1749106961229,3.37513244,2604.5,2604.2,11.655]
["bitfinex","ETHUSD",1749106962318,3.37513244,2604.5,2604.3,10.0]
["bitfinex","ETHUSD",1749106962515,3.37513244,2604.5,2604.4,10.0]
["bitfinex","ETHUSD",1749106962705,5.33364568,2604.5,2603.9,0.0254]
["bitfinex","ETHUSD",1749106962907,3.37513244,2604.0,2603.8,0.51319117]
["bitfinex","ETHUSD",1749106963107,3.37513244,2604.0,2603.9,29.102372]
["bitfinex","ETHUSD",1749106963806,3.37513244,2604.0,2603.9,17.655]
["bitfinex","ETHUSD",1749106964037,3.37513244,2604.0,2603.9,23.965]
["bitfinex","ETHUSD",1749106964891,3.37513244,2604.0,2603.9,37.225812]
["bitfinex","ETHUSD",1749106965182,3.37513244,2604.0,2603.9,36.829812]
["bitfinex","ETHUSD",1749106965381,3.37513244,2604.0,2603.9,32.617372]
["bitfinex","ETHUSD",1749106965788,3.37513244,2604.0,2603.9,32.402777]
["bitfinex","ETHUSD",1749106966842,3.37513244,2604.0,2603.9,29.370372]
["bitfinex","ETHUSD",1749106967041,3.37513244,2604.3,2604.1,16.0]
["bitfinex","ETHUSD",1749106967342,3.37513244,2604.3,2604.2,16.0]
["bitfinex","ETHUSD",1749106970506,3.86455568,2604.3,2604.2,16.0]
["bitfinex","ETHUSD",1749106970714,3.86455568,2604.3,2604.2,22.309]
["bitfinex","ETHUSD",1749106972179,3.37513244,2604.3,2604.2,22.309]
["bitfinex","ETHUSD",1749106972710,3.37513244,2604.3,2604.2,6.309]
["bitfinex","ETHUSD",1749106972874,3.37513244,2604.3,2604.2,22.309]
["bitfinex","ETHUSD",1749106973070,3.37513244,2604.3,2604.2,23.962]
["bitfinex","ETHUSD",1749106973315,3.37513244,2604.3,2603.7,3.832939]
["bitfinex","ETHUSD",1749106973316,1.5382,2604.2,2603.7,3.832939]
["bitfinex","ETHUSD",1749106973509,1.5382,2604.2,2603.9,16.0]
["bitfinex","ETHUSD",1749106973719,1.5382,2604.2,2603.6,16.51319117]
["bitfinex","ETHUSD",1749106973720,3.37513244,2604.0,2603.6,16.51319117]
["bitfinex","ETHUSD",1749106974015,3.37513244,2603.8,2603.7,23.962]
["bitfinex","ETHUSD",1749106974513,3.37513244,2603.8,2603.7,16.0]
["bitfinex","ETHUSD",1749106974676,5.00263244,2603.8,2603.7,23.962]
["bitfinex","ETHUSD",1749106975209,5.00263244,2603.8,2603.7,7.962]
["bitfinex","ETHUSD",1749106977716,5.00263244,2603.8,2603.7,1.653]
["bitfinex","ETHUSD",1749106978018,5.50289568,2603.8,2603.7,7.962]
["bitfinex","ETHUSD",1749106979319,5.00263244,2603.8,2603.7,7.962]
["bitfinex","ETHUSD",1749106981793,4.98263244,2604.1,2603.7,7.962]
["bitfinex","ETHUSD",1749106982115,3.37513244,2604.1,2603.8,18.050405]
["bitfinex","ETHUSD",1749106982316,3.37513244,2604.1,2603.8,8.050405]
["bitfinex","ETHUSD",1749106982517,1.5687,2604.3,2603.8,8.050405]
["bitfinex","ETHUSD",1749106982821,1.5687,2604.3,2603.7,7.962]
["bitfinex","ETHUSD",1749106982822,3.37513244,2604.0,2603.9,10.0]
["bitfinex","ETHUSD",1749106983020,3.37513244,2604.0,2603.8,19.207405]
["bitfinex","ETHUSD",1749106983184,3.37513244,2604.0,2603.9,16.0]
["bitfinex","ETHUSD",1749106983721,3.37513244,2604.2,2603.7,7.962]
["bitfinex","ETHUSD",1749106983924,3.37513244,2604.2,2603.9,16.0]
["bitfinex","ETHUSD",1749106984088,3.37513244,2604.2,2603.9,30.0]
["bitfinex","ETHUSD",1749106984423,3.37513244,2604.3,2603.9,0.0254]
["bitfinex","ETHUSD",1749106984600,1.6599,2604.7,2603.9,0.0254]
["bitfinex","ETHUSD",1749106984601,3.37513244,2604.1,2604.0,10.0]
["bitfinex","ETHUSD",1749106985390,3.37513244,2604.1,2604.0,1.653]
["bitfinex","ETHUSD",1749106985708,3.37513244,2604.1,2604.0,7.961]
["bitfinex","ETHUSD",1749106988315,3.37513244,2604.1,2604.0,16.241]
["bitfinex","ETHUSD",1749106988622,3.37513244,2604.1,2604.0,32.241]
["bitfinex","ETHUSD",1749106991833,3.37513244,2604.1,2604.0,25.933]
["bitfinex","ETHUSD",1749106992128,3.37513244,2604.1,2604.0,32.24]
["bitfinex","ETHUSD",1749106994930,4.89873244,2604.1,2604.0,8.28]
["bitfinex","ETHUSD",1749106995138,8.77484812,2604.1,2604.0,8.28]
["bitfinex","ETHUSD",1749106995306,9.32484812,2604.1,2604.0,8.28]
["bitfinex","ETHUSD",1749106995495,9.32484812,2604.1,2604.0,16.24]
["bitfinex","ETHUSD",1749106995695,7.80124812,2604.1,2604.0,8.28]
["bitfinex","ETHUSD",1749106995896,7.80124812,2604.1,2604.0,9.933]
["bitfinex","ETHUSD",1749106996408,2.56058324,2604.1,2604.0,9.933]
["bitfinex","ETHUSD",1749106996725,8.80986488,2604.1,2604.0,9.933]
["bitfinex","ETHUSD",1749106997234,2.0596,2604.1,2604.0,9.933]
["bitfinex","ETHUSD",1749106997403,8.80986488,2604.1,2604.0,16.238]
["bitfinex","ETHUSD",1749106999104,5.43473244,2604.1,2604.0,16.238]
["bitfinex","ETHUSD",1749107000022,5.43473244,2604.1,2603.2,30.0]
["bitfinex","ETHUSD",1749107000328,3.37513244,2603.7,2603.3,20.825514]
["bitfinex","ETHUSD",1749107000702,3.37513244,2603.7,2603.3,20.393514]
["bitfinex","ETHUSD",1749107001471,3.35973244,2603.7,2603.5,11.5138]
["bitfinex","ETHUSD",1749107002534,3.35973244,2603.7,2603.5,16.0]
["bitfinex","ETHUSD",1749107002897,1.5096,2604.1,2603.5,16.0]
["bitfinex","ETHUSD",1749107003096,3.37513244,2604.1,2603.6,21.411704]
["bitfinex","ETHUSD",1749107003301,3.37513244,2604.3,2603.6,21.411704]
["bitfinex","ETHUSD",1749107004223,3.37513244,2604.3,2603.6,14.76637924]
["bitfinex","ETHUSD",1749107004404,3.37513244,2604.3,2603.7,16.0]
["bitfinex","ETHUSD",1749107004603,3.37513244,2604.3,2603.8,16.0]
["bitfinex","ETHUSD",1749107004820,3.37513244,2604.1,2603.8,16.0]
["bitfinex","ETHUSD",1749107005037,3.37513244,2604.1,2603.7,12.907807]
["bitfinex","ETHUSD",1749107005249,3.37513244,2604.1,2603.6,0.47042524]
["bitfinex","ETHUSD",1749107005452,3.37513244,2604.1,2603.8,9.932]
["bitfinex","ETHUSD",1749107008060,3.37513244,2604.1,2603.9,23.769213]
["bitfinex","ETHUSD",1749107008221,3.37513244,2604.1,2604.0,6.305]
["bitfinex","ETHUSD",1749107008861,3.37513244,2604.1,2604.0,37.956]
["bitfinex","ETHUSD",1749107009152,3.37513244,2604.1,2604.0,31.055931]
["bitfinex","ETHUSD",1749107009352,3.37513244,2604.1,2604.0,22.911979]
["bitfinex","ETHUSD",1749107009557,3.37513244,2604.1,2604.0,18.080169]
["bitfinex","ETHUSD",1749107010284,3.37513244,2604.1,2604.0,17.303666]
["bitfinex","ETHUSD",1749107012159,3.37513244,2604.3,2604.0,17.303666]
["bitfinex","ETHUSD",1749107012329,3.37513244,2604.3,2604.0,7.956]
["bitfinex","ETHUSD",1749107013772,3.37513244,2604.3,2604.1,8.28]
["bitfinex","ETHUSD",1749107016490,1.5536,2604.6,2604.2,6.304]
["bitfinex","ETHUSD",1749107016666,3.37513244,2604.4,2604.2,6.304]
["bitfinex","ETHUSD",1749107018737,3.37513244,2604.3,2604.2,6.304]
["bitfinex","ETHUSD",1749107021068,3.37513244,2604.3,2604.2,6.303]
["bitfinex","ETHUSD",1749107022172,3.37513244,2604.3,2604.2,9.931]
["bitfinex","ETHUSD",1749107023173,3.37513244,2604.3,2604.2,16.234]
["bitfinex","ETHUSD",1749107023763,3.37513244,2604.5,2604.3,8.516575]
["bitfinex","ETHUSD",1749107024071,3.37513244,2604.5,2604.3,15.078865]
["bitfinex","ETHUSD",1749107024269,3.37513244,2604.5,2604.4,2.06449]
["bitfinex","ETHUSD",1749107024476,3.37513244,2604.5,2604.2,16.234]
["bitfinex","ETHUSD",1749107024889,3.37513244,2604.5,2604.2,9.931]
["bitfinex","ETHUSD",1749107025046,3.37513244,2604.5,2604.3,6.302]
["bitfinex","ETHUSD",1749107027475,3.37513244,2604.5,2604.2,8.28]
["bitfinex","ETHUSD",1749107027773,1.6017,2604.8,2604.3,7.95]
["bitfinex","ETHUSD",1749107028146,1.6017,2604.8,2604.4,9.927]
["bitfinex","ETHUSD",1749107028349,1.76217,2604.7,2604.5,1.648]
["bitfinex","ETHUSD",1749107028850,3.37513244,2604.6,2604.5,1.648]
["bitfinex","ETHUSD",1749107029359,3.37513244,2604.6,2604.5,7.949]
["bitfinex","ETHUSD",1749107034183,5.52013244,2604.6,2604.4,8.279]
["bitfinex","ETHUSD",1749107034355,5.52013244,2604.6,2604.5,7.949]
["bitfinex","ETHUSD",1749107034551,16.55,2604.5,2604.4,8.279]
["bitfinex","ETHUSD",1749107034777,18.0786,2604.5,2604.4,16.227]
["bitfinex","ETHUSD",1749107035449,18.0786,2604.5,2604.4,9.927]
["bitfinex","ETHUSD",1749107035680,20.40019024,2604.5,2604.4,16.227]
["bitfinex","ETHUSD",1749107037189,0.55,2604.3,2604.1,8.279]
["bitfinex","ETHUSD",1749107037389,2.0895,2604.1,2602.6,40.0]
["bitfinex","ETHUSD",1749107037691,3.37513244,2603.7,2602.8,30.0]
["bitfinex","ETHUSD",1749107037868,3.37513244,2603.7,2602.9,0.96374248]
["bitfinex","ETHUSD",1749107038065,3.37513244,2603.7,2603.0,16.732358]
["bitfinex","ETHUSD",1749107038264,3.37513244,2603.7,2603.2,16.786426]
["bitfinex","ETHUSD",1749107038471,3.37513244,2603.7,2603.4,10.0]
["bitfinex","ETHUSD",1749107038669,3.37513244,2603.7,2603.5,6.3]
["bitfinex","ETHUSD",1749107039085,3.37513244,2603.7,2603.4,0.42223372]
["bitfinex","ETHUSD",1749107039258,3.37513244,2603.7,2603.3,1.648]
["bitfinex","ETHUSD",1749107040320,3.37513244,2603.7,2603.0,0.49331724]
["bitfinex","ETHUSD",1749107040321,3.37513244,2603.5,2603.0,0.49331724]
["bitfinex","ETHUSD",1749107040472,3.37513244,2603.3,2603.0,10.0]
["bitfinex","ETHUSD",1749107040791,3.37513244,2603.3,2603.1,7.948]
["bitfinex","ETHUSD",1749107041889,3.37513244,2603.3,2603.1,1.648]
["bitfinex","ETHUSD",1749107042305,3.37513244,2603.3,2603.2,6.301]
["bitfinex","ETHUSD",1749107043003,3.37513244,2603.3,2603.1,1.648]
["bitfinex","ETHUSD",1749107043183,3.37513244,2603.3,2603.2,6.3]
["bitfinex","ETHUSD",1749107043987,3.37513244,2603.3,2603.2,1.649]
["bitfinex","ETHUSD",1749107045066,3.37513244,2603.3,2603.2,7.949]
["bitfinex","ETHUSD",1749107046708,3.37513244,2603.5,2603.2,7.949]
["bitfinex","ETHUSD",1749107047072,3.37513244,2603.6,2603.2,7.949]
["bitfinex","ETHUSD",1749107047616,3.37513244,2603.4,2603.2,7.949]
["bitfinex","ETHUSD",1749107048002,3.37513244,2603.4,2603.2,1.649]
["bitfinex","ETHUSD",1749107048309,5.01913244,2603.4,2603.3,7.949]
["bitfinex","ETHUSD",1749107048608,5.52104568,2603.4,2603.3,1.649]
["bitfinex","ETHUSD",1749107048820,0.55,2603.2,2602.7,8.279]
["bitfinex","ETHUSD",1749107048975,2.194,2603.2,2602.8,1.649]
["bitfinex","ETHUSD",1749107049320,3.37513244,2602.9,2602.8,1.649]
["bitfinex","ETHUSD",1749107049516,4.21455893,2602.9,2602.8,1.649]
["bitfinex","ETHUSD",1749107049812,5.76595893,2602.9,2602.8,7.949]
["bitfinex","ETHUSD",1749107050819,2.39082649,2602.9,2602.8,7.949]
["bitfinex","ETHUSD",1749107051026,1.5514,2602.9,2602.8,7.949]
["bitfinex","ETHUSD",1749107052110,3.37513244,2603.1,2602.8,7.949]
["bitfinex","ETHUSD",1749107052310,3.37513244,2603.3,2602.8,7.949]
["bitfinex","ETHUSD",1749107052508,3.37513244,2603.1,2602.8,7.949]
["bitfinex","ETHUSD",1749107052898,1.5914,2603.4,2602.8,7.949]
["bitfinex","ETHUSD",1749107053098,3.37513244,2603.2,2602.8,7.949]
["bitfinex","ETHUSD",1749107053611,3.37513244,2603.2,2602.9,10.0]
["bitfinex","ETHUSD",1749107054317,3.37513244,2603.2,2602.8,7.949]
["bitfinex","ETHUSD",1749107054890,3.37513244,2603.1,2602.8,7.949]
["bitfinex","ETHUSD",1749107055211,3.37513244,2603.1,2602.9,10.0]
["bitfinex","ETHUSD",1749107055621,3.37513244,2603.1,2602.8,7.949]
["bitfinex","ETHUSD",1749107056625,3.37513244,2603.3,2602.9,33.414784]
["bitfinex","ETHUSD",1749107056790,3.37513244,2603.3,2602.9,18.159]
["bitfinex","ETHUSD",1749107056992,3.37513244,2603.3,2602.9,8.159]
["bitfinex","ETHUSD",1749107057616,1.5429,2603.7,2602.9,8.159]
["bitfinex","ETHUSD",1749107057838,3.37513244,2603.5,2602.9,8.159]
["bitfinex","ETHUSD",1749107058017,3.37513244,2603.3,2602.9,2.06449]
["bitfinex","ETHUSD",1749107058195,3.37513244,2603.3,2603.0,10.0]
["bitfinex","ETHUSD",1749107058394,3.37513244,2603.3,2603.0,2.06449]
["bitfinex","ETHUSD",1749107061194,1.5429,2603.7,2603.0,2.06449]
["bitfinex","ETHUSD",1749107061395,3.37513244,2603.3,2603.0,2.06449]
["bitfinex","ETHUSD",1749107061621,3.37513244,2603.5,2603.0,2.06449]
["bitfinex","ETHUSD",1749107065647,3.37513244,2603.7,2603.0,2.06449]
["bitfinex","ETHUSD",1749107066542,1.6642,2603.9,2603.0,2.06449]
["bitfinex","ETHUSD",1749107066715,3.37513244,2603.8,2603.1,23.483036]
["bitfinex","ETHUSD",1749107066922,4.99823244,2603.8,2603.1,10.576608]
["bitfinex","ETHUSD",1749107068730,3.37513244,2603.8,2603.1,10.576608]
["bitfinex","ETHUSD",1749107069033,3.37513244,2603.8,2603.1,6.007181]
["bitfinex","ETHUSD",1749107069350,3.37513244,2603.8,2603.3,12.732902]
["bitfinex","ETHUSD",1749107069549,3.37513244,2603.8,2603.4,11.646]
["bitfinex","ETHUSD",1749107069737,3.37513244,2603.8,2603.4,1.646]
["bitfinex","ETHUSD",1749107072421,3.37513244,2603.8,2603.5,10.149986]
["bitfinex","ETHUSD",1749107072617,3.37513244,2603.8,2603.6,8.282]
["bitfinex","ETHUSD",1749107072917,3.37513244,2603.8,2603.7,6.298]
["bitfinex","ETHUSD",1749107077237,3.37513244,2603.8,2603.7,9.928]
["bitfinex","ETHUSD",1749107077554,3.37513244,2603.8,2602.7,30.0]
["bitfinex","ETHUSD",1749107077932,16.0,2604.3,2602.8,16.0]
["bitfinex","ETHUSD",1749107077933,1.5622,2604.3,2602.8,16.0]
["bitfinex","ETHUSD",1749107078140,3.37513244,2604.0,2603.1,30.0]
["bitfinex","ETHUSD",1749107078456,3.37513244,2604.0,2603.2,6.297]
["bitfinex","ETHUSD",1749107078636,3.37513244,2604.0,2603.3,16.245]
["bitfinex","ETHUSD",1749107078836,3.37513244,2604.0,2603.3,15.861826]
["bitfinex","ETHUSD",1749107079761,0.02,2603.9,2603.3,15.861826]
["bitfinex","ETHUSD",1749107080246,0.02,2603.9,2603.3,14.785167]
["bitfinex","ETHUSD",1749107081729,0.02,2603.9,2603.3,12.202757]
["bitfinex","ETHUSD",1749107082438,3.37513244,2603.8,2603.4,10.0]
["bitfinex","ETHUSD",1749107082763,3.37513244,2603.8,2603.6,3.886428]
["bitfinex","ETHUSD",1749107082962,3.37513244,2603.8,2603.7,10.182428]
["bitfinex","ETHUSD",1749107085240,3.37513244,2603.8,2603.7,18.463428]
["bitfinex","ETHUSD",1749107085446,3.37513244,2603.8,2603.7,20.109428]
["bitfinex","ETHUSD",1749107087738,3.37513244,2603.8,2603.7,16.223]
["bitfinex","ETHUSD",1749107088457,0.02,2603.9,2603.7,16.223]
["bitfinex","ETHUSD",1749107089760,3.37513244,2603.8,2603.7,16.223]
["bitfinex","ETHUSD",1749107091482,0.02,2603.9,2603.7,19.81646]
["bitfinex","ETHUSD",1749107091645,0.02,2603.9,2603.7,8.281]
["bitfinex","ETHUSD",1749107091844,0.02,2603.9,2603.8,7.938]
["bitfinex","ETHUSD",1749107093080,0.02,2603.9,2603.8,1.644]
["bitfinex","ETHUSD",1749107093381,0.02,2603.9,2603.7,8.281]
["bitfinex","ETHUSD",1749107093548,0.02,2603.9,2603.8,7.938]
["bitfinex","ETHUSD",1749107093750,3.39513244,2603.9,2603.8,7.938]
["bitfinex","ETHUSD",1749107094653,3.39513244,2603.9,2603.7,8.281]
["bitfinex","ETHUSD",1749107094859,3.39513244,2603.9,2603.8,7.938]
["bitfinex","ETHUSD",1749107095291,3.39513244,2603.9,2603.7,8.281]
["bitfinex","ETHUSD",1749107095292,3.73464568,2603.9,2603.7,8.281]
["bitfinex","ETHUSD",1749107095453,2.0698,2603.8,2603.7,8.281]
["bitfinex","ETHUSD",1749107095652,2.0698,2603.8,2603.7,9.925]
["bitfinex","ETHUSD",1749107095852,18.0698,2603.8,2603.7,9.925]
["bitfinex","ETHUSD",1749107096085,18.0698,2603.8,2603.7,16.218]
["bitfinex","ETHUSD",1749107096248,20.58775781,2603.8,2603.7,16.218]
["bitfinex","ETHUSD",1749107096788,20.58775781,2603.8,2603.7,8.281]
["bitfinex","ETHUSD",1749107096953,20.58775781,2603.8,2603.7,16.218]
["bitfinex","ETHUSD",1749107100485,20.58775781,2603.8,2603.7,9.925]
["bitfinex","ETHUSD",1749107100687,0.55,2603.7,2603.6,8.281]
["bitfinex","ETHUSD",1749107100983,0.55,2603.7,2601.5,3.84390391]
["bitfinex","ETHUSD",1749107100984,2.072,2603.5,2603.4,8.281]
["bitfinex","ETHUSD",1749107101187,19.92513244,2603.5,2603.4,9.925]
["bitfinex","ETHUSD",1749107101378,19.92513244,2603.5,2603.4,16.218]
["bitfinex","ETHUSD",1749107101686,21.44713244,2603.5,2603.4,16.218]
["bitfinex","ETHUSD",1749107101860,23.59184568,2603.5,2603.4,16.218]
["bitfinex","ETHUSD",1749107103692,23.59184568,2603.5,2603.4,8.281]
["bitfinex","ETHUSD",1749107103897,1.5693,2603.1,2601.5,40.0]
["bitfinex","ETHUSD",1749107104063,3.37513244,2602.5,2601.9,16.0]
["bitfinex","ETHUSD",1749107104391,3.37513244,2602.5,2602.0,7.937]
["bitfinex","ETHUSD",1749107104599,3.37513244,2602.5,2602.0,1.644]
["bitfinex","ETHUSD",1749107104807,3.37513244,2602.5,2602.2,7.785571]
["bitfinex","ETHUSD",1749107104958,3.37513244,2602.5,2602.2,10.0]
["bitfinex","ETHUSD",1749107105155,3.37513244,2602.5,2602.3,10.0]
["bitfinex","ETHUSD",1749107105394,3.37513244,2602.5,2602.4,14.575]
["bitfinex","ETHUSD",1749107105712,3.37513244,2602.5,2602.4,8.282]
["bitfinex","ETHUSD",1749107106009,3.37513244,2602.8,2602.4,14.576]
["bitfinex","ETHUSD",1749107106504,3.37513244,2602.8,2602.5,14.149727]
["bitfinex","ETHUSD",1749107106798,3.37513244,2602.8,2602.7,10.0]
["bitfinex","ETHUSD",1749107106958,3.37513244,2602.8,2602.7,2.644]
["bitfinex","ETHUSD",1749107107160,3.37513244,2603.2,2602.8,8.06574]
["bitfinex","ETHUSD",1749107107399,1.6616,2603.4,2602.7,1.644]
["bitfinex","ETHUSD",1749107107400,3.37513244,2603.0,2602.7,1.644]
["bitfinex","ETHUSD",1749107107605,3.37513244,2602.8,2602.7,1.644]
["bitfinex","ETHUSD",1749107107791,3.37513244,2602.8,2602.7,7.938]
["bitfinex","ETHUSD",1749107108093,3.37513244,2602.8,2602.7,1.644]
["bitfinex","ETHUSD",1749107108300,3.37513244,2602.8,2602.7,7.938]
["bitfinex","ETHUSD",1749107112216,0.55,2603.1,2602.7,7.938]
["bitfinex","ETHUSD",1749107112366,3.37513244,2602.8,2602.7,7.938]
["bitfinex","ETHUSD",1749107113496,3.37513244,2602.8,2602.7,1.644]
["bitfinex","ETHUSD",1749107113698,19.37513244,2602.8,2602.7,1.644]
["bitfinex","ETHUSD",1749107114464,19.37513244,2602.8,2601.8,10.0]
["bitfinex","ETHUSD",1749107114667,3.37513244,2602.0,2601.9,1.644]
["bitfinex","ETHUSD",1749107114869,4.26264568,2602.0,2601.9,1.644]
["bitfinex","ETHUSD",1749107115172,4.26264568,2602.0,2601.9,7.938]
["bitfinex","ETHUSD",1749107115484,3.92513244,2602.0,2601.9,16.221]
["bitfinex","ETHUSD",1749107116106,3.37513244,2602.0,2601.9,16.221]
["bitfinex","ETHUSD",1749107119095,3.37513244,2602.0,2601.9,9.927]
["bitfinex","ETHUSD",1749107119293,3.37513244,2602.0,2601.9,16.221]
["bitfinex","ETHUSD",1749107122913,3.37513244,2602.0,2601.9,16.222]
["bitfinex","ETHUSD",1749107125625,24.83426488,2602.0,2601.9,8.283]
["bitfinex","ETHUSD",1749107125821,25.33815812,2602.0,2601.9,9.926]
["bitfinex","ETHUSD",1749107125991,25.33815812,2602.0,2601.9,16.221]
["bitfinex","ETHUSD",1749107126518,25.33815812,2602.0,2601.9,9.926]
["bitfinex","ETHUSD",1749107126700,25.33815812,2602.0,2601.9,16.221]
["bitfinex","ETHUSD",1749107127622,25.33815812,2602.0,2601.9,9.926]
["bitfinex","ETHUSD",1749107127815,25.33815812,2602.0,2601.9,16.221]
["bitfinex","ETHUSD",1749107128389,1.5216,2601.8,2601.7,8.286]
["bitfinex","ETHUSD",1749107128734,22.37930825,2601.8,2601.7,16.223]
["bitfinex","ETHUSD",1749107129713,22.36570825,2601.8,2601.7,16.224]
["bitfinex","ETHUSD",1749107134250,20.85770825,2601.8,2601.7,16.224]
["bitfinex","ETHUSD",1749107134429,19.92513244,2601.8,2601.7,16.5813813]
["bitfinex","ETHUSD",1749107134834,19.92513244,2601.8,2601.7,16.58137151]
["bitfinex","ETHUSD",1749107135022,19.92513244,2601.8,2601.7,16.58137064]
["bitfinex","ETHUSD",1749107135223,19.92513244,2601.8,2601.7,16.224]
["bitfinex","ETHUSD",1749107135551,19.92513244,2601.8,2601.7,16.5813707]
["bitfinex","ETHUSD",1749107135727,19.92513244,2601.8,2601.7,16.224]
["bitfinex","ETHUSD",1749107136335,19.92513244,2601.8,2601.7,16.58136577]
["bitfinex","ETHUSD",1749107136533,19.92513244,2601.8,2601.7,16.224]
["bitfinex","ETHUSD",1749107136950,19.92513244,2601.8,2601.7,16.58139033]
["bitfinex","ETHUSD",1749107137152,19.92513244,2601.8,2601.7,16.224]
["bitfinex","ETHUSD",1749107137972,19.92513244,2601.8,2601.7,16.58152652]
["bitfinex","ETHUSD",1749107138172,19.92513244,2601.8,2601.7,16.58152722]
["bitfinex","ETHUSD",1749107138841,19.92513244,2601.8,2601.7,16.58162167]
["bitfinex","ETHUSD",1749107139042,19.92513244,2601.8,2601.7,16.224]
["bitfinex","ETHUSD",1749107142277,19.37513244,2601.8,2601.7,16.224]
["bitfinex","ETHUSD",1749107146922,19.37513244,2601.8,2601.7,9.929]
["bitfinex","ETHUSD",1749107147088,19.37513244,2601.8,2601.7,16.223]
["bitfinex","ETHUSD",1749107148371,3.37513244,2601.8,2601.7,16.223]
["bitfinex","ETHUSD",1749107148609,1.6238,2602.6,2601.7,16.223]
["bitfinex","ETHUSD",1749107148786,3.37513244,2602.1,2601.7,16.223]
["bitfinex","ETHUSD",1749107151378,16.55,2602.5,2601.7,16.223]
["bitfinex","ETHUSD",1749107151578,3.37513244,2602.2,2601.7,16.223]
["bitfinex","ETHUSD",1749107152322,3.37513244,2602.2,2601.8,23.923276]
["bitfinex","ETHUSD",1749107153715,3.37513244,2602.3,2602.0,27.390152]
["bitfinex","ETHUSD",1749107154035,3.37513244,2602.3,2602.0,27.022849]
["bitfinex","ETHUSD",1749107154238,3.37513244,2602.3,2602.0,11.302849]
["bitfinex","ETHUSD",1749107154734,3.37513244,2602.3,2602.1,15.640189]
["bitfinex","ETHUSD",1749107154898,2.48751324,2602.8,2602.3,10.0]
["bitfinex","ETHUSD",1749107154899,3.37513244,2602.5,2602.3,10.0]
["bitfinex","ETHUSD",1749107155098,3.37513244,2602.5,2602.4,1.642]
["bitfinex","ETHUSD",1749107157921,3.37513244,2602.5,2602.4,30.305329]
["bitfinex","ETHUSD",1749107158121,3.37513244,2602.5,2602.4,28.095566]
["bitfinex","ETHUSD",1749107158513,3.37513244,2602.5,2602.4,26.196566]
["bitfinex","ETHUSD",1749107159206,3.37513244,2602.5,2602.4,25.411193]
["bitfinex","ETHUSD",1749107159912,3.37513244,2602.5,2602.4,21.211193]
["bitfinex","ETHUSD",1749107160411,3.92513244,2603.0,2602.5,30.0]
["bitfinex","ETHUSD",1749107160615,3.92513244,2603.0,2602.7,10.0]
["bitfinex","ETHUSD",1749107160817,3.37513244,2603.0,2602.7,4.3936]
["bitfinex","ETHUSD",1749107161012,3.37513244,2603.3,2602.9,10.0]
["bitfinex","ETHUSD",1749107161217,3.37513244,2603.3,2603.1,14.889689]
["bitfinex","ETHUSD",1749107161446,19.37513244,2603.3,2603.2,1.641]
["bitfinex","ETHUSD",1749107162048,3.37513244,2603.3,2603.2,1.641]
["bitfinex","ETHUSD",1749107162684,0.02,2603.9,2603.2,1.641]
["bitfinex","ETHUSD",1749107162964,3.39513244,2603.9,2603.3,30.0]
["bitfinex","ETHUSD",1749107165568,3.37513244,2603.7,2603.1,0.4502612]
["bitfinex","ETHUSD",1749107165851,3.37513244,2603.5,2603.3,13.836679]
["bitfinex","ETHUSD",1749107166023,3.37513244,2603.5,2603.4,10.0]
["bitfinex","ETHUSD",1749107166217,3.37513244,2603.5,2603.4,6.29]
["bitfinex","ETHUSD",1749107166611,3.37513244,2603.5,2603.4,10.0]
["bitfinex","ETHUSD",1749107166816,3.37513244,2603.5,2603.4,1.641]
["bitfinex","ETHUSD",1749107167054,3.37513244,2603.5,2603.4,7.931]
["bitfinex","ETHUSD",1749107170655,0.55,2603.7,2603.4,7.931]
["bitfinex","ETHUSD",1749107171416,3.37513244,2603.8,2603.5,9.904778]
["bitfinex","ETHUSD",1749107171869,0.02,2603.9,2603.5,9.904778]
["bitfinex","ETHUSD",1749107172149,3.39513244,2603.9,2603.5,9.904778]
["bitfinex","ETHUSD",1749107172374,3.37513244,2603.7,2603.6,10.0]
["bitfinex","ETHUSD",1749107172539,3.37513244,2603.7,2603.6,11.732228]
["bitfinex","ETHUSD",1749107172727,0.02,2603.9,2603.6,7.929]
["bitfinex","ETHUSD",1749107173952,0.02,2603.9,2603.7,30.0]
["bitfinex","ETHUSD",1749107174153,0.02,2603.9,2603.7,19.809878]
["bitfinex","ETHUSD",1749107174351,0.02,2603.9,2603.7,9.809878]
["bitfinex","ETHUSD",1749107175358,3.39513244,2603.9,2603.5,30.0]
["bitfinex","ETHUSD",1749107175562,3.37513244,2603.7,2603.6,1.641]
["bitfinex","ETHUSD",1749107175743,3.37513244,2603.7,2603.2,0.4502612]
["bitfinex","ETHUSD",1749107175977,3.37513244,2603.7,2603.3,7.928]
["bitfinex","ETHUSD",1749107176280,3.37513244,2603.7,2603.4,10.0]
["bitfinex","ETHUSD",1749107176456,3.37513244,2603.7,2603.3,7.928]
["bitfinex","ETHUSD",1749107178140,3.37513244,2603.7,2603.4,6.287]
["bitfinex","ETHUSD",1749107179394,3.37513244,2603.5,2603.0,8.286]
["bitfinex","ETHUSD",1749107179677,3.37513244,2603.5,2603.1,7.928]
["bitfinex","ETHUSD",1749107180252,3.37513244,2603.5,2603.2,6.287]
["bitfinex","ETHUSD",1749107181393,3.37513244,2603.5,2603.0,8.286]
["bitfinex","ETHUSD",1749107181608,0.55,2603.4,2603.1,1.639]
["bitfinex","ETHUSD",1749107181946,3.37513244,2603.4,2603.2,16.287]
["bitfinex","ETHUSD",1749107182259,16.0,2603.5,2603.3,9.727718]
["bitfinex","ETHUSD",1749107182754,16.0,2603.7,2603.3,9.727718]
["bitfinex","ETHUSD",1749107182958,16.0,2603.7,2603.3,10.0]
["bitfinex","ETHUSD",1749107183378,16.0,2603.7,2603.3,20.143332]
["bitfinex","ETHUSD",1749107183580,3.37513244,2603.8,2603.3,10.143332]
["bitfinex","ETHUSD",1749107184259,3.37513244,2603.8,2603.4,10.0]
["bitfinex","ETHUSD",1749107184454,3.37513244,2603.8,2603.5,10.0]
["bitfinex","ETHUSD",1749107184792,3.37513244,2603.8,2603.6,6.287]
["bitfinex","ETHUSD",1749107185095,19.37513244,2603.8,2603.7,1.639]
["bitfinex","ETHUSD",1749107185620,3.37513244,2603.8,2603.7,1.639]
["bitfinex","ETHUSD",1749107186997,0.02,2603.9,2603.7,1.639]
["bitfinex","ETHUSD",1749107187155,16.02,2603.9,2603.7,1.639]
["bitfinex","ETHUSD",1749107187361,0.02,2603.9,2603.8,10.0]
["bitfinex","ETHUSD",1749107187556,0.02,2603.9,2603.8,3.0043238]
["bitfinex","ETHUSD",1749107187757,0.02,2603.9,2603.7,1.639]
["bitfinex","ETHUSD",1749107188096,0.02,2603.9,2603.8,10.0]
["bitfinex","ETHUSD",1749107188592,0.02,2603.9,2603.8,6.286]
["bitfinex","ETHUSD",1749107189193,0.02,2603.9,2603.8,20.253698]
["bitfinex","ETHUSD",1749107189790,0.02,2603.9,2603.8,15.194498]
["bitfinex","ETHUSD",1749107189993,0.02,2603.9,2603.8,3.23709]
["bitfinex","ETHUSD",1749107190192,0.02,2603.9,2603.8,11.16209]
["bitfinex","ETHUSD",1749107190193,1.5738,2603.9,2603.8,11.16209]
["bitfinex","ETHUSD",1749107190578,1.5738,2603.9,2603.8,7.925]
["bitfinex","ETHUSD",1749107191095,0.02,2603.9,2603.8,7.925]
["bitfinex","ETHUSD",1749107192290,0.02,2603.9,2603.8,14.270081]
["bitfinex","ETHUSD",1749107193251,0.02,2603.9,2603.8,14.270081]
["bitfinex","ETHUSD",1749107193538,0.02,2603.9,2603.8,13.77796]
["bitfinex","ETHUSD",1749107194051,0.02,2603.9,2603.8,7.925]
["bitfinex","ETHUSD",1749107194229,0.02,2603.9,2603.8,9.92]
["bitfinex","ETHUSD",1749107194898,0.02,2603.9,2603.8,30.027094]
["bitfinex","ETHUSD",1749107195308,0.02,2603.9,2603.8,36.313094]
["bitfinex","ETHUSD",1749107195944,0.02,2603.9,2603.8,51.563638]
["bitfinex","ETHUSD",1749107196131,0.02,2603.9,2603.8,42.954786]
["bitfinex","ETHUSD",1749107196758,0.02,2603.9,2603.8,39.42348]
["bitfinex","ETHUSD",1749107196973,0.02,2603.9,2603.8,32.206]
["bitfinex","ETHUSD",1749107197410,0.02,2603.9,2603.8,35.239984]
["bitfinex","ETHUSD",1749107197617,4.96503244,2603.9,2603.8,32.205]
["bitfinex","ETHUSD",1749107197812,5.46153568,2603.9,2603.8,32.205]
["bitfinex","ETHUSD",1749107201333,3.39513244,2603.9,2603.8,32.205]
["bitfinex","ETHUSD",1749107201544,0.02,2603.9,2603.8,61.795115]
["bitfinex","ETHUSD",1749107202422,0.02,2603.9,2603.8,54.533797]
["bitfinex","ETHUSD",1749107202657,0.02,2603.9,2603.8,53.849144]
["bitfinex","ETHUSD",1749107202855,0.02,2603.9,2603.8,49.596397]
["bitfinex","ETHUSD",1749107204935,0.00199653,2603.9,2603.8,49.596397]
["bitfinex","ETHUSD",1749107206662,0.00199653,2603.9,2603.8,33.595397]
["bitfinex","ETHUSD",1749107207559,0.00199653,2603.9,2603.8,24.79235]
["bitfinex","ETHUSD",1749107207721,0.00199653,2603.9,2603.8,16.203]
["bitfinex","ETHUSD",1749107208467,0.00199653,2603.9,2603.8,18.895]
["bitfinex","ETHUSD",1749107208667,0.00199653,2603.9,2603.8,34.895]
["bitfinex","ETHUSD",1749107209292,0.00199653,2603.9,2603.8,32.203]
["bitfinex","ETHUSD",1749107209866,0.00199653,2603.9,2603.8,34.592]
["bitfinex","ETHUSD",1749107210766,0.00199653,2603.9,2603.8,32.203]
["bitfinex","ETHUSD",1749107215447,0.00199653,2603.9,2603.8,25.919]
["bitfinex","ETHUSD",1749107215662,0.00199653,2603.9,2603.8,32.203]
["bitfinex","ETHUSD",1749107216182,3.37712897,2603.9,2603.8,32.203]
["bitfinex","ETHUSD",1749107218666,0.00199653,2603.9,2603.8,32.203]
["bitfinex","ETHUSD",1749107220481,0.33970943,2603.9,2603.8,24.28]
["bitfinex","ETHUSD",1749107220653,2.43290943,2603.9,2603.8,8.28]
["bitfinex","ETHUSD",1749107220858,2.43290943,2603.9,2603.8,16.201]
["bitfinex","ETHUSD",1749107221145,2.43290943,2603.9,2603.8,32.201]
["bitfinex","ETHUSD",1749107224964,4.92032897,2603.9,2603.8,32.201]
["bitfinex","ETHUSD",1749107225166,3.37712897,2603.9,2603.8,32.201]
["bitfinex","ETHUSD",1749107228487,0.00199653,2603.9,2603.8,32.201]
["bitfinex","ETHUSD",1749107228852,0.00199653,2603.9,2603.8,60.051599]
["bitfinex","ETHUSD",1749107229187,0.00199653,2603.9,2603.8,50.446993]
["bitfinex","ETHUSD",1749107229594,0.00199653,2603.9,2603.8,44.815432]
["bitfinex","ETHUSD",1749107229797,0.00199653,2603.9,2603.8,38.94923]
["bitfinex","ETHUSD",1749107230478,0.00199653,2603.9,2603.8,36.035272]
["bitfinex","ETHUSD",1749107238715,0.00199653,2603.9,2603.8,27.299078]
["bitfinex","ETHUSD",1749107238939,0.00199653,2603.9,2603.8,26.37283]
["bitfinex","ETHUSD",1749107239239,0.00199653,2603.9,2603.8,34.29283]
["bitfinex","ETHUSD",1749107240998,0.00199653,2603.9,2603.8,26.37283]
["bitfinex","ETHUSD",1749107241198,0.00199653,2603.9,2603.8,34.29183]
["bitfinex","ETHUSD",1749107241637,2.52300943,2603.9,2603.8,25.918]
["bitfinex","ETHUSD",1749107241948,2.52300943,2603.9,2603.8,9.918]
["bitfinex","ETHUSD",1749107242100,2.52300943,2603.9,2603.8,16.199]
["bitfinex","ETHUSD",1749107242301,2.52300943,2603.9,2603.8,32.199]
["bitfinex","ETHUSD",1749107242851,2.52300943,2603.9,2603.8,25.918]
["bitfinex","ETHUSD",1749107243144,2.52300943,2603.9,2603.8,32.2]
["bitfinex","ETHUSD",1749107245030,2.52300943,2603.9,2603.8,24.28]
["bitfinex","ETHUSD",1749107245240,2.52300943,2603.9,2603.8,32.197]
["bitfinex","ETHUSD",1749107245406,2.52300943,2603.9,2603.8,25.916]
["bitfinex","ETHUSD",1749107245612,2.52300943,2603.9,2603.8,32.197]
["bitfinex","ETHUSD",1749107248022,2.52300943,2603.9,2603.8,25.917]
["bitfinex","ETHUSD",1749107248333,2.52300943,2603.9,2603.8,32.198]
["bitfinex","ETHUSD",1749107249149,5.89814187,2603.9,2603.8,32.198]
["bitfinex","ETHUSD",1749107249311,5.56042897,2603.9,2603.8,32.198]
["bitfinex","ETHUSD",1749107252863,3.92712897,2603.9,2603.8,32.198]
["bitfinex","ETHUSD",1749107253651,0.55199653,2603.9,2603.8,32.198]
["bitfinex","ETHUSD",1749107253842,3.92712897,2603.9,2603.8,32.198]
["bitfinex","ETHUSD",1749107255548,3.37712897,2603.9,2603.8,32.198]
["bitfinex","ETHUSD",1749107258957,0.00199653,2603.9,2603.8,62.198]
["bitfinex","ETHUSD",1749107259161,0.00199653,2603.9,2603.8,61.759494]
["bitfinex","ETHUSD",1749107259954,0.00199653,2603.9,2603.8,41.824732]
["bitfinex","ETHUSD",1749107263825,0.00199653,2603.9,2603.8,1.636]
["bitfinex","ETHUSD",1749107264322,0.00199653,2603.9,2603.8,16.739766]
["bitfinex","ETHUSD",1749107265157,0.00199653,2603.9,2603.8,23.019766]
["bitfinex","ETHUSD",1749107265358,0.00199653,2603.9,2603.8,31.299766]
["bitfinex","ETHUSD",1749107265863,0.00199653,2603.9,2603.8,47.299766]
["bitfinex","ETHUSD",1749107266757,0.00199653,2603.9,2603.8,39.23800771]
["bitfinex","ETHUSD",1749107268562,0.00199653,2603.9,2603.8,43.051945]
["bitfinex","ETHUSD",1749107269082,0.00199653,2603.9,2603.8,35.76503]
["bitfinex","ETHUSD",1749107269242,0.00199653,2603.9,2603.8,42.04403]
["bitfinex","ETHUSD",1749107270380,0.00199653,2603.9,2603.8,21.900212]
["bitfinex","ETHUSD",1749107270567,0.00199653,2603.9,2603.8,29.815212]
["bitfinex","ETHUSD",1749107274692,0.00199653,2603.9,2603.0,0.40926849]
["bitfinex","ETHUSD",1749107274985,0.00199653,2603.9,2603.8,8.279]
["bitfinex","ETHUSD",1749107274986,5.46542897,2603.9,2603.8,8.279]
["bitfinex","ETHUSD",1749107275203,6.34948511,2603.9,2603.8,9.914]
["bitfinex","ETHUSD",1749107275894,2.97435267,2603.9,2603.8,9.914]
["bitfinex","ETHUSD",1749107276094,2.97435267,2603.9,2603.8,25.914]
["bitfinex","ETHUSD",1749107277357,2.97435267,2603.9,2603.8,32.193]
["bitfinex","ETHUSD",1749107280400,1.54029653,2603.9,2603.8,32.193]
["bitfinex","ETHUSD",1749107282108,0.00199653,2603.9,2603.8,32.193]
["bitfinex","ETHUSD",1749107282309,0.00199653,2603.9,2603.8,54.838701]
["bitfinex","ETHUSD",1749107283617,0.00199653,2603.9,2603.8,47.685555]
["bitfinex","ETHUSD",1749107286690,0.00199653,2603.9,2603.8,45.548403]
["bitfinex","ETHUSD",1749107286891,0.33970943,2603.9,2603.8,32.192]
["bitfinex","ETHUSD",1749107287520,0.00199653,2603.9,2603.8,32.192]
["bitfinex","ETHUSD",1749107291526,0.00199653,2603.9,2603.8,34.916009]
["bitfinex","ETHUSD",1749107293327,0.00199653,2603.9,2603.8,26.393009]
["bitfinex","ETHUSD",1749107293522,0.00199653,2603.9,2603.8,26.042299]
["bitfinex","ETHUSD",1749107293729,0.00199653,2603.9,2603.8,16.193]
["bitfinex","ETHUSD",1749107296234,0.00199653,2603.9,2603.8,25.915]
["bitfinex","ETHUSD",1749107296405,0.33970943,2603.9,2603.8,32.193]
["bitfinex","ETHUSD",1749107297733,0.00199653,2603.9,2603.8,32.193]
["bitfinex","ETHUSD",1749107299592,0.00199653,2603.9,2603.8,54.088345]
["bitfinex","ETHUSD",1749107301827,0.00024018,2603.9,2603.8,54.49761349]
["bitfinex","ETHUSD",1749107306834,0.00024018,2603.9,2603.8,58.22105285]
["bitfinex","ETHUSD",1749107307020,0.00024018,2603.9,2603.8,54.49761349]
["bitfinex","ETHUSD",1749107307220,0.00024018,2603.9,2603.8,57.87274593]
["bitfinex","ETHUSD",1749107307459,0.00024018,2603.9,2603.8,46.58461349]
["bitfinex","ETHUSD",1749107307662,0.00024018,2603.9,2603.8,54.085345]
["bitfinex","ETHUSD",1749107310867,0.00024018,2603.9,2603.8,38.083345]
["bitfinex","ETHUSD",1749107311836,4.97323244,2604.7,2603.9,30.0]
["bitfinex","ETHUSD",1749107312176,5.47255568,2604.7,2603.9,30.0]
["bitfinex","ETHUSD",1749107312823,5.47255568,2604.7,2604.0,16.0]
["bitfinex","ETHUSD",1749107313024,5.47255568,2604.7,2604.3,11.944907]
["bitfinex","ETHUSD",1749107313226,5.47255568,2604.7,2604.5,20.38035]
["bitfinex","ETHUSD",1749107313435,5.47255568,2604.7,2604.5,10.38035]
["bitfinex","ETHUSD",1749107313749,5.47255568,2604.7,2604.6,22.275]
["bitfinex","ETHUSD",1749107315485,5.47255568,2604.7,2604.4,1.634]
["bitfinex","ETHUSD",1749107315691,0.54725557,2604.6,2604.5,24.659892]
["bitfinex","ETHUSD",1749107315983,3.37513244,2604.5,2603.9,24.454492]
["bitfinex","ETHUSD",1749107316142,1.5744,2604.6,2603.8,8.278]
["bitfinex","ETHUSD",1749107316143,3.37513244,2604.2,2604.1,39.520669]
["bitfinex","ETHUSD",1749107316344,3.37513244,2604.2,2604.1,23.520669]
["bitfinex","ETHUSD",1749107316551,4.94953244,2604.2,2604.1,23.520669]
["bitfinex","ETHUSD",1749107316758,4.94953244,2604.2,2604.1,39.520669]
["bitfinex","ETHUSD",1749107317284,5.44448568,2604.2,2604.1,32.187]
["bitfinex","ETHUSD",1749107317958,5.44448568,2604.2,2604.1,9.912]
["bitfinex","ETHUSD",1749107318292,5.44448568,2604.2,2604.1,16.187]
["bitfinex","ETHUSD",1749107319587,1.5449,2604.5,2604.1,26.981101]
["bitfinex","ETHUSD",1749107319744,0.55,2604.3,2604.2,21.006062]
["bitfinex","ETHUSD",1749107319948,3.92513244,2604.3,2604.2,20.606162]
["bitfinex","ETHUSD",1749107320370,3.92513244,2604.3,2604.2,16.0]
["bitfinex","ETHUSD",1749107322158,3.92513244,2604.3,2604.1,16.187]
["bitfinex","ETHUSD",1749107323199,3.37513244,2604.3,2604.1,16.187]
["bitfinex","ETHUSD",1749107323404,3.37513244,2604.4,2604.2,12.414658]
["bitfinex","ETHUSD",1749107324651,3.92513244,2604.4,2604.3,1.01]
["bitfinex","ETHUSD",1749107325188,3.92513244,2604.4,2604.3,7.285]
["bitfinex","ETHUSD",1749107325384,4.47213568,2604.4,2604.3,7.285]
["bitfinex","ETHUSD",1749107326576,4.47213568,2604.4,2604.3,1.01]
["bitfinex","ETHUSD",1749107326792,4.47213568,2604.4,2604.3,7.285]
["bitfinex","ETHUSD",1749107329859,6.00923568,2604.4,2604.3,7.285]
["bitfinex","ETHUSD",1749107330184,6.00923568,2604.4,2604.3,7.284]
["bitfinex","ETHUSD",1749107332218,6.00923568,2604.4,2604.3,17.01]
["bitfinex","ETHUSD",1749107332391,6.00923568,2604.4,2604.3,8.918]
["bitfinex","ETHUSD",1749107332593,6.00923568,2604.4,2604.3,2.644]
["bitfinex","ETHUSD",1749107332771,6.00923568,2604.4,2604.3,8.918]
["bitfinex","ETHUSD",1749107338575,6.00923568,2604.4,2604.3,9.911]
["bitfinex","ETHUSD",1749107339900,6.00923568,2604.4,2604.3,16.185]
["bitfinex","ETHUSD",1749107340897,6.00923568,2604.4,2604.3,9.911]
["bitfinex","ETHUSD",1749107341098,6.00923568,2604.4,2604.3,16.185]
["bitfinex","ETHUSD",1749107341797,6.00923568,2604.4,2604.3,9.911]
["bitfinex","ETHUSD",1749107342013,6.00923568,2604.4,2604.3,16.185]
["bitfinex","ETHUSD",1749107343720,6.00923568,2604.4,2604.3,9.911]
["bitfinex","ETHUSD",1749107343884,5.98753568,2604.4,2604.3,1.632]
["bitfinex","ETHUSD",1749107344080,0.55,2604.1,2603.3,15.069265]
["bitfinex","ETHUSD",1749107344285,3.37513244,2603.7,2603.3,15.069265]
["bitfinex","ETHUSD",1749107345219,3.37513244,2603.7,2603.5,22.654511]
["bitfinex","ETHUSD",1749107345389,3.37513244,2603.7,2603.5,12.654511]
["bitfinex","ETHUSD",1749107345595,3.37513244,2603.7,2603.6,3.857369]
["bitfinex","ETHUSD",1749107345821,3.37513244,2603.7,2603.6,10.0]
["bitfinex","ETHUSD",1749107346020,3.37513244,2603.7,2603.4,16.186]
["bitfinex","ETHUSD",1749107346186,3.37513244,2603.7,2603.6,10.0]
["bitfinex","ETHUSD",1749107346386,3.37513244,2603.7,2603.6,2.5233]
["bitfinex","ETHUSD",1749107348116,0.55,2604.1,2603.6,2.5233]
["bitfinex","ETHUSD",1749107348418,3.37513244,2603.9,2603.6,2.5233]
["bitfinex","ETHUSD",1749107349634,3.37513244,2603.9,2603.7,16.0]
["bitfinex","ETHUSD",1749107349839,3.37513244,2603.9,2603.7,9.0]
["bitfinex","ETHUSD",1749107351733,3.37513244,2603.9,2603.8,1.633]
["bitfinex","ETHUSD",1749107352606,3.37513244,2603.9,2603.8,7.906]
["bitfinex","ETHUSD",1749107353390,3.37513244,2603.9,2603.8,23.906]
["bitfinex","ETHUSD",1749107356425,3.37513244,2603.9,2603.8,32.186]
["bitfinex","ETHUSD",1749107358228,3.92513244,2604.1,2603.9,16.0]
["bitfinex","ETHUSD",1749107358807,0.55,2604.1,2603.8,16.186]
["bitfinex","ETHUSD",1749107359445,0.55,2604.1,2603.9,16.0]
["bitfinex","ETHUSD",1749107359833,0.55,2604.1,2604.0,3.26899]
["bitfinex","ETHUSD",1749107361447,3.92513244,2604.2,2604.1,10.0]
["bitfinex","ETHUSD",1749107361618,3.92513244,2604.2,2604.0,12.495017]
["bitfinex","ETHUSD",1749107362133,3.37513244,2604.2,2604.0,12.495017]
["bitfinex","ETHUSD",1749107363234,3.37513244,2604.2,2604.1,10.0]
["bitfinex","ETHUSD",1749107363564,3.37513244,2604.2,2603.9,16.0]
["bitfinex","ETHUSD",1749107363729,3.37513244,2604.0,2603.9,16.0]
["bitfinex","ETHUSD",1749107365052,3.37513244,2604.0,2603.9,8.73273006]
["bitfinex","ETHUSD",1749107365832,3.37513244,2604.0,2603.8,16.186]
["bitfinex","ETHUSD",1749107366173,3.37513244,2604.0,2603.9,13.329482]
["bitfinex","ETHUSD",1749107368240,3.37513244,2604.0,2603.9,11.805283]
["bitfinex","ETHUSD",1749107368875,3.37513244,2604.0,2603.9,6.272]
["bitfinex","ETHUSD",1749107369649,3.37513244,2604.0,2603.8,8.28]
["bitfinex","ETHUSD",1749107369831,3.37513244,2604.0,2603.9,7.903]
["bitfinex","ETHUSD",1749107370655,3.92513244,2604.0,2603.9,1.631]
["bitfinex","ETHUSD",1749107370861,5.88154568,2604.0,2603.9,7.903]
["bitfinex","ETHUSD",1749107371168,5.48903244,2604.0,2603.8,8.28]
["bitfinex","ETHUSD",1749107371359,5.48903244,2604.0,2603.9,7.903]
["bitfinex","ETHUSD",1749107372171,0.55,2603.9,2603.8,8.28]
["bitfinex","ETHUSD",1749107372343,0.55,2603.9,2603.8,9.911]
["bitfinex","ETHUSD",1749107372551,0.55,2603.9,2603.8,16.183]
["bitfinex","ETHUSD",1749107374361,0.55,2603.9,2603.8,9.911]
["bitfinex","ETHUSD",1749107374569,0.55,2603.9,2603.8,16.182]
["bitfinex","ETHUSD",1749107376751,4.93903244,2604.0,2603.8,16.182]
["bitfinex","ETHUSD",1749107376942,3.37513244,2604.0,2603.8,16.182]
["bitfinex","ETHUSD",1749107377957,3.92513244,2604.0,2603.9,6.271]
["bitfinex","ETHUSD",1749107378264,4.52753568,2604.0,2603.9,6.271]
["bitfinex","ETHUSD",1749107378682,3.92513244,2604.0,2603.9,6.271]
["bitfinex","ETHUSD",1749107383158,3.37513244,2604.2,2603.9,6.271]
["bitfinex","ETHUSD",1749107383362,0.55,2604.1,2603.9,6.271]
["bitfinex","ETHUSD",1749107383591,3.37513244,2604.0,2603.9,6.271]
["bitfinex","ETHUSD",1749107389797,3.37513244,2604.0,2603.9,6.27]
["bitfinex","ETHUSD",1749107393263,3.37513244,2604.0,2603.9,7.901]
["bitfinex","ETHUSD",1749107398298,0.55,2604.1,2603.9,7.901]
["bitfinex","ETHUSD",1749107402897,0.55,2604.1,2604.0,8.28]
["bitfinex","ETHUSD",1749107403302,3.24491548,2604.1,2604.0,8.28]
["bitfinex","ETHUSD",1749107403500,2.69491548,2604.1,2604.0,8.28]
["bitfinex","ETHUSD",1749107403704,2.69491548,2604.1,2604.0,29.759679]
["bitfinex","ETHUSD",1749107403900,2.69491548,2604.1,2604.0,18.657431]
["bitfinex","ETHUSD",1749107405502,0.55,2604.5,2604.0,18.657431]
["bitfinex","ETHUSD",1749107405706,2.69491548,2604.1,2604.0,38.28]
["bitfinex","ETHUSD",1749107406383,2.69491548,2604.1,2604.0,32.518805]
["bitfinex","ETHUSD",1749107406782,2.69491548,2604.1,2604.0,48.518805]
["bitfinex","ETHUSD",1749107407102,2.69491548,2604.1,2604.0,42.492825]
["bitfinex","ETHUSD",1749107407340,2.69491548,2604.1,2604.0,34.380483]
["bitfinex","ETHUSD",1749107409227,2.69491548,2604.1,2604.0,30.29839]
["bitfinex","ETHUSD",1749107410075,2.69491548,2604.1,2604.0,30.548]
["bitfinex","ETHUSD",1749107413517,2.69491548,2604.1,2604.0,24.28]
["bitfinex","ETHUSD",1749107413718,2.69491548,2604.1,2604.0,32.176]
["bitfinex","ETHUSD",1749107424805,2.69491548,2604.1,2604.0,62.176]
["bitfinex","ETHUSD",1749107425847,2.69491548,2604.1,2604.0,60.975927]
["bitfinex","ETHUSD",1749107426048,2.69491548,2604.1,2604.0,57.784927]
["bitfinex","ETHUSD",1749107426849,2.69491548,2604.1,2604.0,39.674416]
["bitfinex","ETHUSD",1749107427015,2.69491548,2604.1,2604.0,37.4659]
["bitfinex","ETHUSD",1749107430348,2.69491548,2604.1,2604.0,32.176]
["bitfinex","ETHUSD",1749107430720,2.69491548,2604.1,2604.0,16.175]
["bitfinex","ETHUSD",1749107433452,2.69491548,2604.1,2604.0,16.173]
["bitfinex","ETHUSD",1749107435232,2.69491548,2604.1,2604.0,32.173]
["bitfinex","ETHUSD",1749107438154,2.69491548,2604.1,2604.0,9.907]
["bitfinex","ETHUSD",1749107439423,2.69491548,2604.1,2604.0,16.171]
["bitfinex","ETHUSD",1749107440427,2.69491548,2604.1,2604.0,46.171]
["bitfinex","ETHUSD",1749107440961,0.02,2604.9,2604.1,30.0]
["bitfinex","ETHUSD",1749107441175,2.69491548,2604.4,2604.2,6.651569]
["bitfinex","ETHUSD",1749107441325,2.69491548,2604.4,2604.1,21.821636]
["bitfinex","ETHUSD",1749107441526,2.69491548,2604.4,2604.1,18.541809]
["bitfinex","ETHUSD",1749107441747,2.69491548,2604.4,2604.1,16.642809]
["bitfinex","ETHUSD",1749107442031,2.69491548,2604.4,2604.1,13.401849]
["bitfinex","ETHUSD",1749107442642,2.69491548,2604.5,2604.1,13.401849]
["bitfinex","ETHUSD",1749107443328,2.69491548,2604.5,2604.3,30.0]
["bitfinex","ETHUSD",1749107445761,2.69491548,2604.6,2604.1,16.0]
["bitfinex","ETHUSD",1749107445988,2.69491548,2604.6,2604.3,16.0]
["bitfinex","ETHUSD",1749107446465,2.69491548,2604.6,2604.5,16.0]
["bitfinex","ETHUSD",1749107446671,2.69491548,2604.6,2604.3,16.0]
["bitfinex","ETHUSD",1749107446986,2.69491548,2604.6,2604.1,16.0]
["bitfinex","ETHUSD",1749107447148,2.69491548,2604.6,2604.5,16.0]
["bitfinex","ETHUSD",1749107447352,2.69491548,2604.6,2604.2,30.0]
["bitfinex","ETHUSD",1749107447752,2.69491548,2604.8,2604.2,30.0]
["bitfinex","ETHUSD",1749107447934,2.69491548,2604.8,2604.4,30.0]
["bitfinex","ETHUSD",1749107448280,2.69491548,2604.8,2604.6,16.0]
["bitfinex","ETHUSD",1749107448460,2.69491548,2604.8,2604.7,23.889]
["bitfinex","ETHUSD",1749107448839,0.02,2604.9,2604.7,23.889]
["bitfinex","ETHUSD",1749107449037,0.02,2604.9,2604.8,24.455541]
["bitfinex","ETHUSD",1749107449388,0.02,2604.9,2604.8,20.415721]
["bitfinex","ETHUSD",1749107450652,0.02,2604.9,2604.8,20.111894]
["bitfinex","ETHUSD",1749107450852,0.02,2604.9,2604.8,12.705003]
["bitfinex","ETHUSD",1749107451054,0.02,2604.9,2604.8,10.86541]
["bitfinex","ETHUSD",1749107451279,0.02,2604.9,2604.8,1.86541]
["bitfinex","ETHUSD",1749107451481,0.02,2604.9,2604.8,21.38285]
["bitfinex","ETHUSD",1749107457826,0.02,2604.9,2604.8,27.64285]
["bitfinex","ETHUSD",1749107458693,0.02,2604.9,2604.8,27.39285]
["bitfinex","ETHUSD",1749107459071,0.02,2604.9,2604.8,21.13285]
["bitfinex","ETHUSD",1749107459276,0.02,2604.9,2604.8,29.01585]
["bitfinex","ETHUSD",1749107468627,0.02,2604.9,2604.8,36.21975444]
["bitfinex","ETHUSD",1749107468922,0.02,2604.9,2604.8,32.85491633]
["bitfinex","ETHUSD",1749107469323,0.00334312,2604.9,2604.8,32.85491633]
["bitfinex","ETHUSD",1749107472223,0.00334312,2604.9,2604.8,36.21975444]
["bitfinex","ETHUSD",1749107472526,0.00334312,2604.9,2604.8,37.17902293]
["bitfinex","ETHUSD",1749107472694,0.00051797,2604.9,2604.8,37.52732985]
["bitfinex","ETHUSD",1749107473720,0.00051797,2604.9,2604.8,37.17902293]
["bitfinex","ETHUSD",1749107473926,0.00051797,2604.9,2604.8,37.49950151]
["bitfinex","ETHUSD",1749107474982,0.02,2605.9,2605.7,3.8377096]
["bitfinex","ETHUSD",1749107475131,0.02,2605.9,2605.8,46.153]
["bitfinex","ETHUSD",1749107475302,0.02,2605.9,2605.8,62.153]
["bitfinex","ETHUSD",1749107480528,0.02,2605.9,2605.8,62.152]
["bitfinex","ETHUSD",1749107482705,0.02,2605.9,2605.8,54.274]
["bitfinex","ETHUSD",1749107482904,0.02,2605.9,2605.8,62.15]
["bitfinex","ETHUSD",1749107483338,0.02,2605.9,2605.8,55.897]
["bitfinex","ETHUSD",1749107483540,0.02,2605.9,2605.8,62.15]
["bitfinex","ETHUSD",1749107483834,0.02,2605.9,2605.8,20.001869]
["bitfinex","ETHUSD",1749107484037,0.02,2605.9,2605.8,36.001869]
["bitfinex","ETHUSD",1749107484337,1.6276,2605.9,2605.8,18.181869]
["bitfinex","ETHUSD",1749107485337,1.6276,2605.9,2605.8,9.897]
["bitfinex","ETHUSD",1749107485500,2.12684381,2605.9,2605.8,9.895]
["bitfinex","ETHUSD",1749107485707,2.12684381,2605.9,2605.8,16.148]
["bitfinex","ETHUSD",1749107486415,2.12684381,2605.9,2605.8,19.165869]
["bitfinex","ETHUSD",1749107486800,0.02,2605.9,2605.8,19.165869]
["bitfinex","ETHUSD",1749107487212,0.02,2605.9,2605.8,19.57734259]
["bitfinex","ETHUSD",1749107487397,0.02,2605.9,2605.8,35.57734259]
["bitfinex","ETHUSD",1749107488533,0.02,2605.9,2605.8,10.017869]
["bitfinex","ETHUSD",1749107488737,0.02,2605.9,2605.5,0.82074208]
["bitfinex","ETHUSD",1749107489040,0.02,2605.9,2605.6,30.0]
["bitfinex","ETHUSD",1749107489213,0.02,2605.9,2605.6,30.44058757]
["bitfinex","ETHUSD",1749107489415,0.02,2605.9,2605.7,20.841849]
["bitfinex","ETHUSD",1749107489634,0.02,2605.9,2605.8,6.252]
["bitfinex","ETHUSD",1749107489963,0.02,2605.9,2605.8,36.252]
["bitfinex","ETHUSD",1749107490759,0.02,2605.9,2605.8,52.252]
["bitfinex","ETHUSD",1749107492445,0.02,2605.9,2605.8,27.46888248]
["bitfinex","ETHUSD",1749107492950,0.02,2605.9,2605.8,38.807675]
["bitfinex","ETHUSD",1749107493135,0.02,2605.9,2605.8,38.440651]
["bitfinex","ETHUSD",1749107493521,0.02,2605.9,2605.8,44.692651]
["bitfinex","ETHUSD",1749107494465,0.02,2605.9,2605.8,32.550553]
["bitfinex","ETHUSD",1749107495237,0.02,2605.9,2605.8,40.822553]
["bitfinex","ETHUSD",1749107495464,0.02,2605.9,2605.8,42.443553]
["bitfinex","ETHUSD",1749107501042,0.02,2605.9,2605.8,40.50063]
["bitfinex","ETHUSD",1749107508780,0.02,2605.9,2605.8,34.24863]
["bitfinex","ETHUSD",1749107508985,0.02,2605.9,2605.8,40.49863]
["bitfinex","ETHUSD",1749107511783,0.02,2605.9,2605.8,32.62763]
["bitfinex","ETHUSD",1749107511984,0.02,2605.9,2605.8,40.49863]
["bitfinex","ETHUSD",1749107514285,0.02,2605.9,2605.8,39.034799]
["bitfinex","ETHUSD",1749107514485,0.02,2605.9,2605.8,31.163799]
["bitfinex","ETHUSD",1749107514686,0.02,2605.9,2605.8,32.784799]
["bitfinex","ETHUSD",1749107514995,0.02,2605.9,2605.8,39.033799]
["bitfinex","ETHUSD",1749107515185,0.02,2605.9,2605.8,32.784799]
["bitfinex","ETHUSD",1749107515352,0.02,2605.9,2605.8,39.033799]
["bitfinex","ETHUSD",1749107515548,0.02,2605.9,2605.8,32.784799]
["bitfinex","ETHUSD",1749107515778,0.02,2605.9,2605.8,42.506703]
["bitfinex","ETHUSD",1749107524716,1.6132,2605.9,2605.8,42.505703]
["bitfinex","ETHUSD",1749107525205,0.02,2605.9,2605.8,42.505703]
["bitfinex","ETHUSD",1749107529277,0.02,2605.9,2605.8,42.504703]
["bitfinex","ETHUSD",1749107531412,0.00342474,2605.9,2605.8,42.504703]
["bitfinex","ETHUSD",1749107532311,0.00342474,2605.9,2605.8,46.2810147]
["bitfinex","ETHUSD",1749107532511,0.00342474,2605.9,2605.8,52.5201741]
["bitfinex","ETHUSD",1749107532699,0.00342474,2605.9,2605.8,48.68258104]
["bitfinex","ETHUSD",1749107535303,0.00342474,2605.9,2605.8,52.5201741]
["bitfinex","ETHUSD",1749107535624,0.00027947,2605.9,2605.8,52.5201741]
["bitfinex","ETHUSD",1749107538509,0.00027947,2605.9,2605.8,50.55919533]
["bitfinex","ETHUSD",1749107539601,0.00027947,2605.9,2605.8,52.5201741]
["bitfinex","ETHUSD",1749107539941,0.00027947,2605.9,2605.8,51.66811294]
["bitfinex","ETHUSD",1749107540632,0.02,2606.9,2606.0,30.0]
["bitfinex","ETHUSD",1749107540938,0.02,2606.9,2606.4,16.0]
["bitfinex","ETHUSD",1749107541252,0.02,2606.9,2606.8,26.87212]
["bitfinex","ETHUSD",1749107541551,0.02,2606.9,2606.8,33.11812]
["bitfinex","ETHUSD",1749107544136,0.02,2606.9,2606.8,21.777492]
["bitfinex","ETHUSD",1749107544330,0.02,2606.9,2606.8,22.245]
["bitfinex","ETHUSD",1749107544504,0.02,2606.9,2606.8,16.0]
["bitfinex","ETHUSD",1749107544845,2.168,2606.9,2606.8,7.864]
["bitfinex","ETHUSD",1749107545156,2.72128381,2606.9,2606.8,7.864]
["bitfinex","ETHUSD",1749107545649,2.72128381,2606.9,2606.8,1.619]
["bitfinex","ETHUSD",1749107546751,2.72128381,2606.9,2606.8,7.864]
["bitfinex","ETHUSD",1749107548951,2.70668381,2606.9,2606.8,1.619]
["bitfinex","ETHUSD",1749107549249,2.1534,2606.9,2606.8,1.619]
["bitfinex","ETHUSD",1749107550365,5.51823811,2606.9,2606.8,9.89]
["bitfinex","ETHUSD",1749107550861,5.51823811,2606.9,2606.8,25.89]
["bitfinex","ETHUSD",1749107552261,5.51823811,2606.9,2606.8,25.888]
["bitfinex","ETHUSD",1749107552859,5.51823811,2606.9,2606.8,15.9504]
["bitfinex","ETHUSD",1749107553019,6.40654573,2606.9,2606.8,15.9504]
["bitfinex","ETHUSD",1749107553731,3.04170762,2606.9,2606.8,15.9504]
["bitfinex","ETHUSD",1749107553927,5.51823811,2606.9,2606.8,15.9504]
["bitfinex","ETHUSD",1749107554855,5.51823811,2606.9,2606.8,14.3334]
["bitfinex","ETHUSD",1749107555062,5.51823811,2606.9,2606.8,15.9504]
["bitfinex","ETHUSD",1749107555241,5.51823811,2606.9,2606.8,24.2214]
["bitfinex","ETHUSD",1749107556331,2.1534,2606.9,2606.8,24.2214]
["bitfinex","ETHUSD",1749107556747,1.6034,2606.9,2606.8,24.2214]
["bitfinex","ETHUSD",1749107556942,2.1534,2606.9,2606.8,24.2214]
["bitfinex","ETHUSD",1749107560566,0.02,2606.9,2606.8,24.2214]
["bitfinex","ETHUSD",1749107563579,0.02,2606.9,2606.8,46.591444]
["bitfinex","ETHUSD",1749107563957,0.02,2606.9,2606.8,34.52108]
["bitfinex","ETHUSD",1749107566368,0.02,2606.9,2606.8,24.2214]
["bitfinex","ETHUSD",1749107567369,0.02,2606.9,2606.8,22.6044]
["bitfinex","ETHUSD",1749107567878,2.33372,2606.9,2606.8,30.4644]
["bitfinex","ETHUSD",1749107572185,0.02,2606.9,2606.8,45.452782]
["bitfinex","ETHUSD",1749107572384,0.02,2606.9,2606.8,44.920298]
["bitfinex","ETHUSD",1749107573196,0.02,2606.9,2606.8,44.407472]
["bitfinex","ETHUSD",1749107573704,0.02,2606.9,2606.8,40.684111]
["bitfinex","ETHUSD",1749107574208,0.02,2606.9,2606.8,34.4307]
["bitfinex","ETHUSD",1749107574518,0.02,2606.9,2606.8,20.0973]
["bitfinex","ETHUSD",1749107574673,0.02,2606.9,2606.8,9.888]
["bitfinex","ETHUSD",1749107575007,0.02,2606.9,2606.8,14.978]
["bitfinex","ETHUSD",1749107575309,0.02,2606.9,2606.8,13.686]
["bitfinex","ETHUSD",1749107575870,0.02,2606.9,2606.8,19.929]
["bitfinex","ETHUSD",1749107576503,0.02,2606.9,2606.8,35.929]
["bitfinex","ETHUSD",1749107578572,0.02,2606.9,2606.8,9.887]
["bitfinex","ETHUSD",1749107578976,0.02,2606.9,2606.8,16.010107]
["bitfinex","ETHUSD",1749107579268,0.02,2606.9,2606.8,12.984597]
["bitfinex","ETHUSD",1749107579778,0.02,2606.9,2606.8,16.129]
["bitfinex","ETHUSD",1749107579979,0.02,2606.9,2606.4,19.218479]
["bitfinex","ETHUSD",1749107580179,0.02,2606.9,2606.4,11.820479]
["bitfinex","ETHUSD",1749107580374,0.02,2606.9,2606.4,11.127539]
["bitfinex","ETHUSD",1749107580577,0.02,2606.9,2606.5,16.0]
["bitfinex","ETHUSD",1749107580878,0.02,2606.9,2606.5,14.549961]
["bitfinex","ETHUSD",1749107581517,0.02,2606.9,2606.7,16.0]
["bitfinex","ETHUSD",1749107581717,0.02,2606.9,2606.8,4.55014]
["bitfinex","ETHUSD",1749107583291,0.02,2606.9,2606.8,2.60014]
["bitfinex","ETHUSD",1749107585175,0.02,2606.9,2606.8,6.242]
["bitfinex","ETHUSD",1749107585418,0.02,2606.9,2606.8,16.128]
["bitfinex","ETHUSD",1749107585915,0.02,2606.9,2606.8,8.27]
["bitfinex","ETHUSD",1749107586114,0.02,2606.9,2606.8,16.127]
["bitfinex","ETHUSD",1749107586415,0.02,2606.9,2606.8,9.886]
["bitfinex","ETHUSD",1749107586618,0.02,2606.9,2606.8,16.127]
["bitfinex","ETHUSD",1749107586915,0.02,2606.9,2606.8,32.127]
["bitfinex","ETHUSD",1749107587711,0.02,2606.9,2606.8,25.886]
["bitfinex","ETHUSD",1749107587919,0.02,2606.9,2606.8,32.127]
["bitfinex","ETHUSD",1749107588915,1.537,2606.9,2606.8,32.127]
["bitfinex","ETHUSD",1749107590913,2.2957,2606.9,2606.8,25.886]
["bitfinex","ETHUSD",1749107591212,2.2957,2606.9,2606.8,32.127]
["bitfinex","ETHUSD",1749107591431,2.2957,2606.9,2606.8,25.886]
["bitfinex","ETHUSD",1749107591582,2.2957,2606.9,2606.8,32.127]
["bitfinex","ETHUSD",1749107592087,2.2957,2606.9,2606.8,25.886]
["bitfinex","ETHUSD",1749107592288,2.2957,2606.9,2606.8,32.127]
["bitfinex","ETHUSD",1749107593015,2.2957,2606.9,2606.8,25.886]
["bitfinex","ETHUSD",1749107593195,2.2957,2606.9,2606.8,24.27]
["bitfinex","ETHUSD",1749107593400,2.2957,2606.9,2606.8,9.886]
["bitfinex","ETHUSD",1749107594494,2.2957,2606.9,2606.8,8.27]
["bitfinex","ETHUSD",1749107594695,2.2957,2606.9,2606.8,9.886]
["bitfinex","ETHUSD",1749107599827,2.2957,2606.9,2606.8,25.886]
["bitfinex","ETHUSD",1749107600238,2.087,2606.9,2606.8,25.886]
["bitfinex","ETHUSD",1749107601704,0.02,2606.9,2606.8,25.886]
["bitfinex","ETHUSD",1749107609720,0.02,2606.9,2606.8,55.886]
["bitfinex","ETHUSD",1749107613316,0.02,2606.9,2606.8,55.581832]
["bitfinex","ETHUSD",1749107613625,0.02,2606.9,2606.8,45.843955]
["bitfinex","ETHUSD",1749107614803,0.02,2606.9,2606.8,38.20277875]
["bitfinex","ETHUSD",1749107615313,0.02,2606.9,2606.8,24.48382375]
["bitfinex","ETHUSD",1749107615520,0.02,2606.9,2606.8,27.78382375]
["bitfinex","ETHUSD",1749107618604,0.02,2606.9,2606.8,28.29490875]
["bitfinex","ETHUSD",1749107618803,0.02,2606.9,2606.8,32.14470275]
["bitfinex","ETHUSD",1749107619734,0.02,2606.9,2606.8,23.785879]
["bitfinex","ETHUSD",1749107620157,0.02,2606.9,2606.8,16.125]
["bitfinex","ETHUSD",1749107620339,0.02,2606.9,2606.8,24.115718]
["bitfinex","ETHUSD",1749107622055,0.02,2606.9,2606.8,16.125]
["bitfinex","ETHUSD",1749107622442,0.02,2606.9,2606.8,19.679674]
["bitfinex","ETHUSD",1749107628717,0.02,2606.9,2606.8,19.678674]
["bitfinex","ETHUSD",1749107630631,0.02,2606.9,2606.8,16.124]
["bitfinex","ETHUSD",1749107630932,0.02,2606.9,2606.8,9.884]
["bitfinex","ETHUSD",1749107632122,0.02,2606.9,2606.8,23.500645]
["bitfinex","ETHUSD",1749107632830,0.02,2606.9,2606.8,16.122]
["bitfinex","ETHUSD",1749107633235,0.02,2606.9,2606.8,23.515645]
["bitfinex","ETHUSD",1749107633559,0.02,2606.9,2606.8,19.848851]
["bitfinex","ETHUSD",1749107634978,0.02,2606.9,2606.8,10.531341]
["bitfinex","ETHUSD",1749107635123,2.1777,2606.9,2606.8,9.884]
["bitfinex","ETHUSD",1749107635330,2.39547,2606.9,2606.8,16.122]
["bitfinex","ETHUSD",1749107637959,2.39547,2606.9,2606.8,9.884]
["bitfinex","ETHUSD",1749107639156,2.39547,2606.9,2606.8,16.121]
["bitfinex","ETHUSD",1749107640795,2.39547,2606.9,2606.8,9.884]
["bitfinex","ETHUSD",1749107641164,21.76030811,2606.9,2606.8,9.884]
["bitfinex","ETHUSD",1749107641492,21.76030811,2606.9,2606.8,16.121]
["bitfinex","ETHUSD",1749107642187,21.76030811,2606.9,2606.8,8.27]
["bitfinex","ETHUSD",1749107642359,21.76030811,2606.9,2606.8,9.883]
["bitfinex","ETHUSD",1749107642557,21.76030811,2606.9,2606.8,16.12]
["bitfinex","ETHUSD",1749107642892,5.76030811,2606.9,2606.8,8.27]
["bitfinex","ETHUSD",1749107643050,5.76030811,2606.9,2606.8,16.12]
["bitfinex","ETHUSD",1749107645683,5.76030811,2606.9,2606.8,16.121]
["bitfinex","ETHUSD",1749107645891,21.76030811,2606.9,2606.8,16.121]
["bitfinex","ETHUSD",1749107646396,21.76030811,2606.9,2606.8,9.883]
["bitfinex","ETHUSD",1749107646558,0.55,2606.6,2606.4,8.271]
["bitfinex","ETHUSD",1749107646765,2.1158,2606.6,2606.5,7.851]
["bitfinex","ETHUSD",1749107647076,21.48063811,2606.6,2606.5,7.851]
["bitfinex","ETHUSD",1749107647846,21.48063811,2606.6,2606.5,7.85]
["bitfinex","ETHUSD",1749107649171,18.1158,2606.6,2606.5,7.85]
["bitfinex","ETHUSD",1749107649348,20.48146689,2606.6,2606.5,7.85]
["bitfinex","ETHUSD",1749107651501,1.5658,2606.6,2606.5,7.85]
["bitfinex","ETHUSD",1749107651725,2.1158,2606.6,2606.5,7.85]
["bitfinex","ETHUSD",1749107655916,2.1158,2606.6,2606.5,9.886]
["bitfinex","ETHUSD",1749107657174,2.1158,2606.6,2606.5,16.124]
["bitfinex","ETHUSD",1749107657376,2.1158,2606.6,2606.5,16.123]
["bitfinex","ETHUSD",1749107657700,2.32738,2606.6,2606.5,16.123]
["bitfinex","ETHUSD",1749107658120,0.76158,2606.6,2606.5,16.123]
["bitfinex","ETHUSD",1749107658272,0.55,2606.6,2606.5,16.123]
["bitfinex","ETHUSD",1749107661725,0.55,2606.6,2606.5,9.886]
["bitfinex","ETHUSD",1749107662202,0.55,2606.6,2606.5,16.123]
["bitfinex","ETHUSD",1749107662507,2.1609,2606.6,2606.5,16.123]
["bitfinex","ETHUSD",1749107663935,5.52573811,2606.6,2606.5,8.272]
["bitfinex","ETHUSD",1749107664091,6.07831192,2606.6,2606.5,9.886]
["bitfinex","ETHUSD",1749107664426,6.07831192,2606.6,2606.5,16.123]
["bitfinex","ETHUSD",1749107665121,6.07831192,2606.6,2606.5,8.272]
["bitfinex","ETHUSD",1749107665320,6.07831192,2606.6,2606.5,16.123]
["bitfinex","ETHUSD",1749107666075,6.07831192,2606.6,2606.4,8.273]
["bitfinex","ETHUSD",1749107666076,0.55,2606.5,2606.4,8.273]
["bitfinex","ETHUSD",1749107666413,1.15783119,2606.5,2606.4,9.887]
["bitfinex","ETHUSD",1749107667297,1.15783119,2606.5,2606.4,16.124]
["bitfinex","ETHUSD",1749107669080,1.15783119,2606.5,2606.4,9.887]
["bitfinex","ETHUSD",1749107669283,1.15783119,2606.5,2606.4,16.124]
["bitfinex","ETHUSD",1749107672122,1.15783119,2606.5,2606.4,8.273]
["bitfinex","ETHUSD",1749107672310,1.15783119,2606.5,2606.4,16.122]
["bitfinex","ETHUSD",1749107674112,6.1405693,2606.5,2606.4,8.273]
["bitfinex","ETHUSD",1749107674317,5.53273811,2606.5,2606.4,9.885]
["bitfinex","ETHUSD",1749107675723,1.6179,2606.0,2604.9,2.211018]
["bitfinex","ETHUSD",1749107675905,0.55,2605.7,2605.3,8.274]
["bitfinex","ETHUSD",1749107676101,0.55,2605.7,2605.4,16.123]
["bitfinex","ETHUSD",1749107676506,0.55,2605.9,2605.4,16.123]
["bitfinex","ETHUSD",1749107676819,0.55,2605.7,2605.4,16.123]
["bitfinex","ETHUSD",1749107678028,0.55,2605.7,2605.5,6.237]
["bitfinex","ETHUSD",1749107681228,0.55,2605.9,2605.5,6.237]
["bitfinex","ETHUSD",1749107682232,0.55,2606.1,2605.5,6.237]
["bitfinex","ETHUSD",1749107682403,0.7634,2606.1,2605.5,6.237]
["bitfinex","ETHUSD",1749107682805,1.584,2606.2,2605.5,9.60183811]
["bitfinex","ETHUSD",1749107683005,1.5843,2606.5,2605.5,9.60183811]
["bitfinex","ETHUSD",1749107683351,0.55,2606.4,2605.5,9.60183811]
["bitfinex","ETHUSD",1749107684822,0.55,2606.3,2605.6,10.0]
["bitfinex","ETHUSD",1749107685024,1.14720381,2606.3,2605.6,10.0]
["bitfinex","ETHUSD",1749107685537,1.14720381,2606.3,2605.5,6.237]
["bitfinex","ETHUSD",1749107687918,1.14720381,2606.3,2605.6,6.237]
["bitfinex","ETHUSD",1749107688118,1.14720381,2606.3,2605.7,9.887]
["bitfinex","ETHUSD",1749107688637,0.55,2606.3,2605.7,9.887]
["bitfinex","ETHUSD",1749107689419,0.55,2606.3,2605.8,6.237]
["bitfinex","ETHUSD",1749107690150,0.55,2606.7,2605.9,10.0]
["bitfinex","ETHUSD",1749107690446,1.5315,2606.8,2606.0,10.0]
["bitfinex","ETHUSD",1749107690648,0.55,2606.7,2605.9,3.36483811]
["bitfinex","ETHUSD",1749107690826,1.80815,2606.6,2605.9,3.36483811]
["bitfinex","ETHUSD",1749107691460,1.80815,2606.6,2605.9,10.0]
["bitfinex","ETHUSD",1749107692345,0.55,2606.7,2605.9,10.0]
["bitfinex","ETHUSD",1749107692346,0.55,2606.7,2605.9,26.46062911]
["bitfinex","ETHUSD",1749107692551,0.55,2606.7,2606.0,10.0]
["bitfinex","ETHUSD",1749107694014,0.55,2606.7,2606.0,16.224159]
["bitfinex","ETHUSD",1749107694249,0.55,2606.7,2606.0,11.095139]
["bitfinex","ETHUSD",1749107695117,0.55,2606.7,2606.1,3.36483811]
["bitfinex","ETHUSD",1749107695390,0.781927,2606.7,2606.0,4.876116]
["bitfinex","ETHUSD",1749107700357,0.781927,2606.7,2606.1,16.0]
["bitfinex","ETHUSD",1749107700865,1.6128,2606.6,2605.9,16.0]
["bitfinex","ETHUSD",1749107701072,1.6128,2606.6,2606.2,6.235]
["bitfinex","ETHUSD",1749107701259,1.6128,2606.6,2606.3,17.612]
["bitfinex","ETHUSD",1749107701574,1.8522727,2606.6,2606.3,17.612]
["bitfinex","ETHUSD",1749107702875,1.6128,2606.6,2606.3,17.612]
["bitfinex","ETHUSD",1749107703064,0.55,2606.5,2606.3,17.612]
["bitfinex","ETHUSD",1749107705491,2.1884,2606.8,2606.3,17.612]
["bitfinex","ETHUSD",1749107705700,2.1884,2606.8,2606.5,16.0]
["bitfinex","ETHUSD",1749107705988,2.1884,2606.7,2606.6,23.845]
["bitfinex","ETHUSD",1749107706292,0.55,2606.7,2606.6,23.845]
["bitfinex","ETHUSD",1749107706878,0.02,2606.9,2606.7,16.0]
["bitfinex","ETHUSD",1749107707052,0.02,2606.9,2606.6,11.20983811]
["bitfinex","ETHUSD",1749107707251,0.02,2606.9,2606.8,25.81644311]
["bitfinex","ETHUSD",1749107708165,0.02,2606.9,2606.8,22.451605]
["bitfinex","ETHUSD",1749107708765,0.02,2606.9,2606.8,20.880145]
["bitfinex","ETHUSD",1749107709384,0.02,2606.9,2606.8,21.643015]
["bitfinex","ETHUSD",1749107712101,0.02,2606.9,2606.8,25.00785311]
["bitfinex","ETHUSD",1749107714159,0.02,2606.9,2606.8,21.643015]
["bitfinex","ETHUSD",1749107714359,0.02,2606.9,2606.8,32.85185311]
["bitfinex","ETHUSD",1749107717908,0.02,2606.9,2606.8,32.85085311]
["bitfinex","ETHUSD",1749107718063,0.02,2606.9,2606.8,23.74563726]
["bitfinex","ETHUSD",1749107718263,0.02,2606.9,2606.8,16.85085311]
["bitfinex","ETHUSD",1749107720224,0.02,2606.9,2606.8,32.85085311]
["bitfinex","ETHUSD",1749107722967,0.02,2606.9,2606.8,32.84985311]
["bitfinex","ETHUSD",1749107723536,0.02,2606.9,2606.8,41.11985311]
["bitfinex","ETHUSD",1749107724735,0.02,2606.9,2606.8,37.51829211]
["bitfinex","ETHUSD",1749107724900,0.02,2606.9,2606.8,35.47683811]
["bitfinex","ETHUSD",1749107725244,0.02,2606.9,2606.8,39.49879811]
["bitfinex","ETHUSD",1749107726499,0.02,2606.9,2606.8,28.29196]
["bitfinex","ETHUSD",1749107726765,0.02,2606.9,2606.8,34.738492]
["bitfinex","ETHUSD",1749107726927,0.02,2606.9,2606.8,38.10333011]
["bitfinex","ETHUSD",1749107727260,0.02,2606.9,2606.8,13.276171]
["bitfinex","ETHUSD",1749107727562,0.02,2608.9,2606.9,16.0]
["bitfinex","ETHUSD",1749107727732,2.11200393,2609.4,2608.4,16.0]
["bitfinex","ETHUSD",1749107727920,1.65696281,2609.8,2609.4,16.0]
["bitfinex","ETHUSD",1749107728128,1.5821,2610.9,2609.9,10.0]
["bitfinex","ETHUSD",1749107728330,1.5821,2610.9,2610.4,1.67696281]
["bitfinex","ETHUSD",1749107728533,1.5821,2610.9,2610.0,16.0]
["bitfinex","ETHUSD",1749107728733,1.5821,2610.9,2610.1,6.654]
["bitfinex","ETHUSD",1749107728921,0.02,2610.9,2610.8,3.36483811]
["bitfinex","ETHUSD",1749107729115,0.02,2610.9,2610.8,0.70883842]
["bitfinex","ETHUSD",1749107729324,0.02,2610.9,2610.8,0.35440493]
["bitfinex","ETHUSD",1749107729557,0.02,2610.9,2610.8,1.02857387]
["bitfinex","ETHUSD",1749107729742,0.02,2610.9,2610.8,0.67417574]
["bitfinex","ETHUSD",1749107730057,0.02,2610.9,2610.3,10.0]
["bitfinex","ETHUSD",1749107730260,0.02,2610.9,2610.4,6.655]
["bitfinex","ETHUSD",1749107730501,0.02,2610.9,2610.5,0.35442064]
["bitfinex","ETHUSD",1749107730663,0.02,2610.9,2610.6,0.35442064]
["bitfinex","ETHUSD",1749107730862,0.02,2610.9,2610.4,6.655]
["bitfinex","ETHUSD",1749107731180,0.02,2610.9,2610.6,10.0]
["bitfinex","ETHUSD",1749107731319,0.02,2610.9,2610.4,17.26008345]
["bitfinex","ETHUSD",1749107731521,0.02,2610.9,2610.4,7.878472]
["bitfinex","ETHUSD",1749107731797,0.02,2610.9,2610.6,10.0]
["bitfinex","ETHUSD",1749107732079,0.02,2610.9,2610.7,0.35322747]
["bitfinex","ETHUSD",1749107732235,0.02,2610.9,2610.8,0.35322747]
["bitfinex","ETHUSD",1749107732675,0.57,2610.9,2610.8,0.35322747]
["bitfinex","ETHUSD",1749107732874,0.78633,2610.9,2610.8,0.35242362]
["bitfinex","ETHUSD",1749107733058,0.78633,2610.9,2610.8,0.35242087]
["bitfinex","ETHUSD",1749107733374,0.78633,2610.9,2610.8,6.654]
["bitfinex","ETHUSD",1749107733678,0.78633,2610.9,2610.8,23.0064347]
["bitfinex","ETHUSD",1749107733968,0.78633,2610.9,2610.8,22.654]
["bitfinex","ETHUSD",1749107734171,0.78633,2610.9,2610.8,23.00645801]
["bitfinex","ETHUSD",1749107734558,0.78633,2610.9,2610.8,23.00646235]
["bitfinex","ETHUSD",1749107734876,0.78633,2610.9,2610.8,16.35246167]
["bitfinex","ETHUSD",1749107735175,0.78633,2610.9,2610.8,16.35246114]
["bitfinex","ETHUSD",1749107735372,0.78633,2610.9,2610.8,18.20202162]
["bitfinex","ETHUSD",1749107735574,0.78633,2610.9,2610.8,17.85]
["bitfinex","ETHUSD",1749107735871,0.78633,2610.9,2610.8,18.20202736]
["bitfinex","ETHUSD",1749107736058,0.78633,2610.9,2610.8,0.35202736]
["bitfinex","ETHUSD",1749107736246,0.78633,2610.9,2610.8,2.20202736]
["bitfinex","ETHUSD",1749107736447,0.78633,2610.9,2610.8,2.20213946]
["bitfinex","ETHUSD",1749107736771,0.78633,2610.9,2610.8,1.85]
["bitfinex","ETHUSD",1749107737377,0.78633,2610.9,2610.8,2.20215188]
["bitfinex","ETHUSD",1749107738175,0.78633,2610.9,2610.8,2.2018986]
["bitfinex","ETHUSD",1749107738475,0.78633,2610.9,2610.8,1.85]
["bitfinex","ETHUSD",1749107738637,0.78633,2610.9,2610.8,2.20189861]
["bitfinex","ETHUSD",1749107738838,0.78633,2610.9,2610.8,2.2018942]
["bitfinex","ETHUSD",1749107739034,0.78633,2610.9,2610.8,1.85]
["bitfinex","ETHUSD",1749107739440,0.78633,2610.9,2610.8,2.20189063]
["bitfinex","ETHUSD",1749107740067,0.78633,2610.9,2610.8,1.85]
["bitfinex","ETHUSD",1749107740450,0.23633,2610.9,2610.8,1.85]
["bitfinex","ETHUSD",1749107740976,0.78633,2610.9,2610.8,2.20179617]
["bitfinex","ETHUSD",1749107741479,0.78633,2610.9,2610.8,2.2018891]
["bitfinex","ETHUSD",1749107741845,0.78633,2610.9,2610.8,2.20190332]
["bitfinex","ETHUSD",1749107742178,0.78633,2610.9,2610.8,1.85]
["bitfinex","ETHUSD",1749107742677,0.78633,2610.9,2610.8,2.2019053]
["bitfinex","ETHUSD",1749107742849,0.78633,2610.9,2610.8,2.55381051]
["bitfinex","ETHUSD",1749107743378,0.78633,2610.9,2610.8,1.849]
["bitfinex","ETHUSD",1749107747563,0.55,2610.8,2610.4,8.262]
["bitfinex","ETHUSD",1749107747765,0.787963,2610.8,2610.7,1.849]
["bitfinex","ETHUSD",1749107749683,0.787963,2610.8,2610.5,16.0]
["bitfinex","ETHUSD",1749107749858,0.787963,2610.8,2610.6,1.849]
["bitfinex","ETHUSD",1749107750982,0.787963,2610.8,2610.7,1.849]
["bitfinex","ETHUSD",1749107752558,0.55,2610.6,2610.4,8.262]
["bitfinex","ETHUSD",1749107752888,1.6131,2610.7,2610.4,8.262]
["bitfinex","ETHUSD",1749107752889,0.76631,2610.5,2610.4,24.262]
["bitfinex","ETHUSD",1749107753483,0.55,2610.4,2610.3,1.849]
["bitfinex","ETHUSD",1749107753875,0.21631,2610.5,2610.3,1.849]
["bitfinex","ETHUSD",1749107754055,0.55,2610.6,2610.3,1.849]
["bitfinex","ETHUSD",1749107754392,0.21631,2610.5,2610.3,1.849]
["bitfinex","ETHUSD",1749107755382,0.21631,2610.5,2610.4,0.35499875]
["bitfinex","ETHUSD",1749107755596,0.21631,2610.5,2610.3,1.849]
["bitfinex","ETHUSD",1749107755951,0.21631,2610.5,2610.4,0.71523028]
["bitfinex","ETHUSD",1749107756186,0.21631,2610.5,2610.4,0.71522974]
["bitfinex","ETHUSD",1749107756767,0.21631,2610.5,2610.4,0.35761487]
["bitfinex","ETHUSD",1749107756967,0.21631,2610.5,2610.4,0.35758174]
["bitfinex","ETHUSD",1749107757168,0.21631,2610.5,2610.3,1.849]
["bitfinex","ETHUSD",1749107757369,0.21631,2610.5,2610.3,2.45408345]
["bitfinex","ETHUSD",1749107757908,0.21631,2610.5,2610.4,0.71516306]
["bitfinex","ETHUSD",1749107758193,0.21631,2610.5,2610.4,1.32024651]
["bitfinex","ETHUSD",1749107758410,0.21631,2610.5,2610.4,1.807]
["bitfinex","ETHUSD",1749107761501,0.21631,2610.5,2610.4,1.807]
["bitfinex","ETHUSD",1749107761905,0.02,2610.9,2610.4,21.15930218]
["bitfinex","ETHUSD",1749107762263,0.02,2610.9,2610.4,5.15930218]
["bitfinex","ETHUSD",1749107762697,0.02,2610.9,2610.4,1.807]
["bitfinex","ETHUSD",1749107763798,0.02,2610.9,2610.5,8.352]
["bitfinex","ETHUSD",1749107764098,0.02,2610.9,2610.6,16.0]
["bitfinex","ETHUSD",1749107764322,0.22766,2610.9,2610.6,16.0]
["bitfinex","ETHUSD",1749107764998,0.55,2610.8,2610.1,1.21747994]
["bitfinex","ETHUSD",1749107765179,0.55,2610.8,2610.7,22.54]
["bitfinex","ETHUSD",1749107765381,2.1189,2610.8,2610.7,17.807]
["bitfinex","ETHUSD",1749107767898,2.1189,2610.8,2610.7,1.807]
["bitfinex","ETHUSD",1749107768080,2.68878622,2610.8,2610.7,1.807]
["bitfinex","ETHUSD",1749107768415,1.11988622,2610.8,2610.7,1.807]
["bitfinex","ETHUSD",1749107768923,2.1694,2610.8,2610.7,1.807]
["bitfinex","ETHUSD",1749107772600,3.90230218,2610.7,2610.2,6.52]
["bitfinex","ETHUSD",1749107773311,0.55,2610.5,2610.2,6.52]
["bitfinex","ETHUSD",1749107774593,0.55,2610.5,2609.4,16.0]
["bitfinex","ETHUSD",1749107774792,0.55,2610.5,2609.6,16.0]
["bitfinex","ETHUSD",1749107775076,1.5898,2610.6,2609.6,16.0]
["bitfinex","ETHUSD",1749107775077,0.55,2610.3,2609.6,16.0]
["bitfinex","ETHUSD",1749107775321,0.55,2610.3,2609.8,16.0]
["bitfinex","ETHUSD",1749107775617,0.55,2610.3,2610.0,16.0]
["bitfinex","ETHUSD",1749107778413,0.55,2610.3,2610.1,6.502]
["bitfinex","ETHUSD",1749107784829,0.55,2610.3,2609.8,16.0]
["bitfinex","ETHUSD",1749107785144,0.55,2610.3,2610.0,16.0]
["bitfinex","ETHUSD",1749107785286,0.55,2610.3,2610.1,8.289]
["bitfinex","ETHUSD",1749107785287,3.90230218,2610.3,2610.1,8.289]
["bitfinex","ETHUSD",1749107785493,0.96162822,2610.2,2610.1,8.289]
["bitfinex","ETHUSD",1749107785802,0.55,2610.1,2609.8,16.0]
["bitfinex","ETHUSD",1749107786127,5.54470218,2610.1,2609.9,8.286]
["bitfinex","ETHUSD",1749107787299,5.54470218,2610.1,2609.8,16.0]
["bitfinex","ETHUSD",1749107787630,5.54470218,2610.1,2609.9,8.283]
["bitfinex","ETHUSD",1749107787801,1.14563304,2610.0,2609.9,8.283]
["bitfinex","ETHUSD",1749107788989,1.14563304,2610.0,2609.9,1.807]
["bitfinex","ETHUSD",1749107789190,1.14563304,2610.0,2609.9,8.278]
["bitfinex","ETHUSD",1749107789391,1.14563304,2610.0,2609.9,1.807]
["bitfinex","ETHUSD",1749107790019,1.14563304,2610.0,2609.9,1.752]
["bitfinex","ETHUSD",1749107791331,1.14563304,2610.0,2609.5,8.262]
["bitfinex","ETHUSD",1749107791332,0.55,2609.7,2609.5,8.262]
["bitfinex","ETHUSD",1749107791542,0.76594,2609.6,2609.5,8.262]
["bitfinex","ETHUSD",1749107791743,0.76594,2609.6,2609.5,16.479]
["bitfinex","ETHUSD",1749107792238,0.76594,2609.6,2609.5,10.014]
["bitfinex","ETHUSD",1749107792837,0.76594,2609.6,2609.5,8.262]
["bitfinex","ETHUSD",1749107793033,0.76594,2609.6,2609.5,10.014]
["bitfinex","ETHUSD",1749107793034,2.32294,2609.6,2609.5,10.014]
["bitfinex","ETHUSD",1749107793232,2.32294,2609.6,2609.5,8.262]
["bitfinex","ETHUSD",1749107793412,2.32294,2609.6,2609.5,10.014]
["bitfinex","ETHUSD",1749107794631,5.67524218,2609.6,2609.5,10.014]
["bitfinex","ETHUSD",1749107796260,0.55,2609.3,2608.8,8.263]
["bitfinex","ETHUSD",1749107796416,3.35230218,2609.4,2608.9,1.753]
["bitfinex","ETHUSD",1749107796417,0.55,2609.1,2608.9,1.753]
["bitfinex","ETHUSD",1749107797420,0.55,2609.1,2609.0,6.453]
["bitfinex","ETHUSD",1749107798748,0.55,2609.1,2609.0,6.448]
["bitfinex","ETHUSD",1749107799862,0.55,2609.1,2608.8,8.263]
["bitfinex","ETHUSD",1749107800066,2.1026,2609.1,2608.9,1.753]
["bitfinex","ETHUSD",1749107800268,4.33155542,2609.0,2608.9,1.753]
["bitfinex","ETHUSD",1749107801272,5.88735542,2609.0,2608.9,1.753]
["bitfinex","ETHUSD",1749107807938,0.55,2608.9,2608.8,8.263]
["bitfinex","ETHUSD",1749107808164,2.2043,2608.9,2608.8,10.016]
["bitfinex","ETHUSD",1749107808478,3.13811576,2608.9,2608.8,10.016]
["bitfinex","ETHUSD",1749107812977,1.48381576,2608.9,2608.8,10.016]
["bitfinex","ETHUSD",1749107813184,0.55,2609.0,2608.8,16.435]
["bitfinex","ETHUSD",1749107813379,1.6622,2609.1,2608.8,16.435]
["bitfinex","ETHUSD",1749107813747,0.55,2609.0,2608.8,16.435]
["bitfinex","ETHUSD",1749107814786,0.55,2609.1,2608.8,16.435]
["bitfinex","ETHUSD",1749107815151,1.09051022,2609.1,2608.8,16.435]
["bitfinex","ETHUSD",1749107815596,0.54051022,2609.1,2608.8,16.435]
["bitfinex","ETHUSD",1749107815882,0.55,2609.2,2608.8,16.435]
["bitfinex","ETHUSD",1749107817097,0.55,2609.0,2608.8,16.435]
["bitfinex","ETHUSD",1749107817807,3.90230218,2608.9,2608.8,8.263]
["bitfinex","ETHUSD",1749107817957,3.90230218,2608.9,2608.8,16.425]
["bitfinex","ETHUSD",1749107818156,4.2925324,2608.9,2608.8,16.425]
["bitfinex","ETHUSD",1749107820640,5.8905324,2608.9,2608.8,9.974]
["bitfinex","ETHUSD",1749107823269,0.55,2608.8,2608.0,8.266]
["bitfinex","ETHUSD",1749107823493,0.55,2608.8,2608.1,1.711]
["bitfinex","ETHUSD",1749107823696,0.55,2608.6,2608.1,1.711]
["bitfinex","ETHUSD",1749107823899,3.35230218,2608.9,2608.2,0.52773417]
["bitfinex","ETHUSD",1749107824103,5.00360218,2609.1,2608.2,0.52773417]
["bitfinex","ETHUSD",1749107824299,4.92230218,2609.4,2608.3,19.82413018]
["bitfinex","ETHUSD",1749107824503,4.92230218,2609.4,2608.4,6.92773417]
["bitfinex","ETHUSD",1749107824710,1.04223022,2609.3,2608.4,6.92773417]
["bitfinex","ETHUSD",1749107825297,0.55,2609.1,2608.4,6.92773417]
["bitfinex","ETHUSD",1749107826777,0.55,2608.9,2608.4,6.4]
["bitfinex","ETHUSD",1749107827407,0.55,2608.9,2608.5,9.978]
["bitfinex","ETHUSD",1749107828620,0.55,2608.9,2608.6,6.392]
["bitfinex","ETHUSD",1749107828826,0.94023022,2608.9,2608.6,6.392]
["bitfinex","ETHUSD",1749107831378,0.55,2609.0,2608.6,6.392]
["bitfinex","ETHUSD",1749107832122,0.55,2609.0,2608.5,9.978]
["bitfinex","ETHUSD",1749107832420,0.55,2609.0,2608.6,6.383]
["bitfinex","ETHUSD",1749107832616,0.55,2609.0,2608.7,1.711]
["bitfinex","ETHUSD",1749107832818,0.55,2609.0,2608.0,17.896392]
["bitfinex","ETHUSD",1749107833117,0.94023022,2609.0,2608.0,10.0]
["bitfinex","ETHUSD",1749107833319,0.94023022,2609.0,2608.1,10.0]
["bitfinex","ETHUSD",1749107833516,0.94023022,2609.0,2608.2,10.0]
["bitfinex","ETHUSD",1749107833812,0.94023022,2609.0,2608.0,7.932392]
["bitfinex","ETHUSD",1749107834019,0.94023022,2609.0,2608.2,10.0]
["bitfinex","ETHUSD",1749107834314,0.42925324,2608.9,2608.1,6.38]
["bitfinex","ETHUSD",1749107835420,0.42925324,2608.9,2608.2,9.977]
["bitfinex","ETHUSD",1749107835842,0.55,2608.8,2608.2,9.977]
["bitfinex","ETHUSD",1749107836044,0.55,2608.8,2608.3,6.376]
["bitfinex","ETHUSD",1749107837151,0.55,2608.8,2608.5,16.0]
["bitfinex","ETHUSD",1749107837811,1.13688554,2608.8,2608.2,9.977]
["bitfinex","ETHUSD",1749107838044,1.13688554,2608.8,2608.3,6.371]
["bitfinex","ETHUSD",1749107838045,0.55,2608.4,2608.3,6.371]
["bitfinex","ETHUSD",1749107838445,0.55,2608.5,2608.3,6.371]
["bitfinex","ETHUSD",1749107838617,0.55,2608.5,2608.2,9.977]
["bitfinex","ETHUSD",1749107838817,0.55,2608.5,2608.3,6.37]
["bitfinex","ETHUSD",1749107840955,0.55,2608.6,2608.3,6.37]
["bitfinex","ETHUSD",1749107841855,0.55,2608.8,2608.3,6.37]
["bitfinex","ETHUSD",1749107842153,0.55,2608.6,2608.3,6.37]
["bitfinex","ETHUSD",1749107842516,3.35230218,2608.5,2608.3,6.37]
["bitfinex","ETHUSD",1749107843271,0.55,2608.6,2608.3,6.37]
["bitfinex","ETHUSD",1749107845442,2.1945,2608.6,2608.3,6.37]
["bitfinex","ETHUSD",1749107846652,2.1945,2608.6,2608.4,6.355]
["bitfinex","ETHUSD",1749107849642,0.55,2608.6,2608.4,6.355]
["bitfinex","ETHUSD",1749107850815,0.55,2608.6,2608.4,6.347]
["bitfinex","ETHUSD",1749107851021,0.97925324,2608.5,2608.4,6.347]
["bitfinex","ETHUSD",1749107851326,0.55,2608.5,2608.4,6.347]
["bitfinex","ETHUSD",1749107851730,0.55,2608.4,2608.2,9.977]
["bitfinex","ETHUSD",1749107852208,0.55,2608.6,2608.2,9.977]
["bitfinex","ETHUSD",1749107852784,0.55,2608.6,2608.3,1.678]
["bitfinex","ETHUSD",1749107853139,0.55,2608.4,2608.3,1.678]
["bitfinex","ETHUSD",1749107853302,0.55,2608.4,2608.3,8.021]
["bitfinex","ETHUSD",1749107854649,0.55,2608.4,2608.3,1.678]
["bitfinex","ETHUSD",1749107854799,0.55,2608.4,2608.3,8.019]
["bitfinex","ETHUSD",1749107856232,0.55,2608.4,2608.3,8.016]
["bitfinex","ETHUSD",1749107856392,0.97946039,2608.4,2608.3,8.016]
["bitfinex","ETHUSD",1749107858233,0.55,2608.4,2608.3,8.016]
["bitfinex","ETHUSD",1749107859943,0.55,2608.4,2608.3,1.678]
["bitfinex","ETHUSD",1749107860349,0.39023022,2608.7,2608.3,1.678]
["bitfinex","ETHUSD",1749107860511,0.55,2608.6,2608.3,1.678]
["bitfinex","ETHUSD",1749107861339,0.55,2608.7,2608.4,6.331]
["bitfinex","ETHUSD",1749107865650,1.5704,2609.0,2608.4,6.331]
["bitfinex","ETHUSD",1749107866176,3.35230218,2608.9,2608.4,6.331]
["bitfinex","ETHUSD",1749107866514,0.55,2608.8,2608.4,6.331]
["bitfinex","ETHUSD",1749107868111,5.01840218,2609.3,2608.5,16.0]
["bitfinex","ETHUSD",1749107868530,0.55,2609.2,2608.5,16.0]
["bitfinex","ETHUSD",1749107868739,5.01840218,2609.3,2608.5,16.0]
["bitfinex","ETHUSD",1749107868946,3.35230218,2609.4,2608.5,16.0]
["bitfinex","ETHUSD",1749107869447,3.35230218,2609.4,2608.5,8.05608287]
["bitfinex","ETHUSD",1749107869673,0.55,2609.3,2608.4,6.331]
["bitfinex","ETHUSD",1749107869855,0.55,2609.3,2608.5,30.0]
["bitfinex","ETHUSD",1749107870977,0.55,2609.3,2608.5,36.659279]
["bitfinex","ETHUSD",1749107871176,0.55,2609.3,2608.5,26.659279]
["bitfinex","ETHUSD",1749107871677,0.55,2609.1,2608.5,17.963385]
["bitfinex","ETHUSD",1749107871839,1.5183,2609.5,2608.5,16.0]
["bitfinex","ETHUSD",1749107871840,0.55,2608.9,2608.5,16.0]
["bitfinex","ETHUSD",1749107874968,0.55,2608.9,2608.6,6.31]
["bitfinex","ETHUSD",1749107876370,0.55,2608.9,2608.8,16.0]
["bitfinex","ETHUSD",1749107879571,0.55,2608.9,2608.8,24.265]
["bitfinex","ETHUSD",1749107884083,0.55,2609.1,2608.8,24.265]
["bitfinex","ETHUSD",1749107884287,0.55,2609.1,2608.9,1.65]
["bitfinex","ETHUSD",1749107884473,1.09906022,2609.1,2608.9,1.65]
["bitfinex","ETHUSD",1749107885787,3.35230218,2609.0,2608.9,1.65]
["bitfinex","ETHUSD",1749107886781,3.90230218,2609.0,2608.9,1.65]
["bitfinex","ETHUSD",1749107887079,3.90230218,2609.0,2608.9,7.943]
["bitfinex","ETHUSD",1749107889591,3.90230218,2609.0,2608.9,7.94]
["bitfinex","ETHUSD",1749107889812,4.50626842,2609.0,2608.9,7.94]
["bitfinex","ETHUSD",1749107890450,1.15396624,2609.0,2608.9,7.94]
["bitfinex","ETHUSD",1749107890684,0.55,2609.0,2608.9,7.94]
["bitfinex","ETHUSD",1749107892552,0.55,2609.0,2608.9,1.65]
["bitfinex","ETHUSD",1749107892797,3.90230218,2609.0,2608.9,7.937]
["bitfinex","ETHUSD",1749107893855,0.55,2608.9,2608.8,8.265]
["bitfinex","ETHUSD",1749107894062,2.1698,2608.9,2608.8,16.2]
["bitfinex","ETHUSD",1749107894295,2.72201022,2608.9,2608.8,8.265]
["bitfinex","ETHUSD",1749107894491,2.72201022,2608.9,2608.8,16.2]
["bitfinex","ETHUSD",1749107897708,2.72201022,2608.9,2608.8,8.265]
["bitfinex","ETHUSD",1749107897909,2.72201022,2608.9,2608.8,9.915]
["bitfinex","ETHUSD",1749107898115,2.72201022,2608.9,2608.8,16.196]
["bitfinex","ETHUSD",1749107898693,2.72201022,2608.9,2607.5,9.05781388]
["bitfinex","ETHUSD",1749107898872,3.90230218,2608.7,2607.5,27.751202]
["bitfinex","ETHUSD",1749107899673,3.90230218,2608.7,2607.7,40.0]
["bitfinex","ETHUSD",1749107899878,3.90230218,2608.7,2607.6,3.35230218]
["bitfinex","ETHUSD",1749107899879,3.90230218,2608.7,2607.9,32.537947]
["bitfinex","ETHUSD",1749107900077,3.90230218,2608.7,2607.9,21.137947]
["bitfinex","ETHUSD",1749107903616,3.90230218,2608.7,2608.0,6.278]
["bitfinex","ETHUSD",1749107903788,4.41802391,2608.7,2608.0,6.278]
["bitfinex","ETHUSD",1749107905420,4.41802391,2608.7,2608.1,9.916]
["bitfinex","ETHUSD",1749107905941,4.41802391,2608.7,2608.2,6.278]
["bitfinex","ETHUSD",1749107907435,3.90230218,2608.7,2608.2,6.278]
["bitfinex","ETHUSD",1749107909940,3.90230218,2608.5,2608.1,8.266]
["bitfinex","ETHUSD",1749107910234,5.46120218,2608.3,2608.2,7.928]
["bitfinex","ETHUSD",1749107911419,5.46120218,2608.3,2607.1,0.02]
["bitfinex","ETHUSD",1749107911420,0.55,2607.9,2607.8,1.65]
["bitfinex","ETHUSD",1749107911617,3.90230218,2607.9,2607.8,1.65]
["bitfinex","ETHUSD",1749107911852,0.55,2607.9,2607.8,1.65]
["bitfinex","ETHUSD",1749107915260,3.90230218,2607.9,2607.8,1.65]
["bitfinex","ETHUSD",1749107917691,0.55,2608.1,2607.8,1.65]
["bitfinex","ETHUSD",1749107917832,3.90230218,2608.1,2607.8,1.65]
["bitfinex","ETHUSD",1749107918024,3.90230218,2608.1,2607.9,1.647]
["bitfinex","ETHUSD",1749107918224,4.4534424,2608.1,2608.0,1.647]
["bitfinex","ETHUSD",1749107918420,3.90230218,2608.1,2608.0,1.647]
["bitfinex","ETHUSD",1749107928777,3.35230218,2608.2,2608.0,1.647]
["bitfinex","ETHUSD",1749107929783,3.90230218,2608.2,2608.1,8.268]
["bitfinex","ETHUSD",1749107935344,5.51440218,2608.2,2608.1,14.547]
["bitfinex","ETHUSD",1749107935651,6.0658424,2608.2,2608.1,14.547]
["bitfinex","ETHUSD",1749107935960,6.0658424,2608.2,2608.1,8.268]
["bitfinex","ETHUSD",1749107940219,9.41814458,2608.2,2608.1,9.915]
["bitfinex","ETHUSD",1749107941057,6.0658424,2608.2,2608.1,9.915]
["bitfinex","ETHUSD",1749107941263,9.41814458,2608.2,2608.1,9.915]
["bitfinex","ETHUSD",1749107942261,6.0658424,2608.2,2608.1,9.915]
["bitfinex","ETHUSD",1749107944063,3.9037424,2608.2,2608.1,9.915]
["bitfinex","ETHUSD",1749107944361,3.35230218,2608.2,2608.1,9.915]
["bitfinex","ETHUSD",1749107944526,3.90230218,2608.2,2608.1,9.915]
["bitfinex","ETHUSD",1749107946382,0.55,2608.2,2608.1,16.195]
["bitfinex","ETHUSD",1749107946578,3.90230218,2608.2,2608.1,16.195]
["bitfinex","ETHUSD",1749107947568,3.90230218,2608.2,2608.1,16.194]
["bitfinex","ETHUSD",1749107947762,4.2925324,2608.2,2608.1,16.194]
["bitfinex","ETHUSD",1749107948359,3.90230218,2608.2,2608.1,16.194]
["bitfinex","ETHUSD",1749107960732,0.55,2608.2,2608.1,16.194]
["bitfinex","ETHUSD",1749107970734,3.37230218,2608.9,2608.1,41.463058]
["bitfinex","ETHUSD",1749107970941,3.35230218,2608.7,2608.1,16.194]
["bitfinex","ETHUSD",1749107971168,0.02,2608.9,2608.1,16.194]
["bitfinex","ETHUSD",1749107971371,3.37230218,2608.9,2608.1,16.194]
["bitfinex","ETHUSD",1749107971685,0.55,2608.8,2608.2,12.043634]
["bitfinex","ETHUSD",1749107972044,0.55,2608.8,2608.3,10.0]
["bitfinex","ETHUSD",1749107972239,0.55,2608.8,2608.2,12.043634]
["bitfinex","ETHUSD",1749107972937,0.55,2608.8,2608.2,4.905546]
["bitfinex","ETHUSD",1749107973135,0.55,2608.6,2608.1,16.194]
["bitfinex","ETHUSD",1749107974178,0.55,2608.6,2608.1,8.268]
["bitfinex","ETHUSD",1749107974358,0.55,2608.6,2608.2,7.914]
["bitfinex","ETHUSD",1749107979696,0.02,2608.9,2608.3,16.0]
["bitfinex","ETHUSD",1749107980663,0.02,2608.9,2608.5,16.0]
["bitfinex","ETHUSD",1749107980899,0.02,2608.9,2608.6,19.89215]
["bitfinex","ETHUSD",1749107981072,0.02,2608.9,2608.6,17.321536]
["bitfinex","ETHUSD",1749107981780,0.02,2608.9,2608.6,16.042267]
["bitfinex","ETHUSD",1749107982432,0.02,2608.9,2608.6,2.084562]
["bitfinex","ETHUSD",1749107982604,0.02,2608.9,2608.7,10.0]
["bitfinex","ETHUSD",1749107982768,0.02,2608.9,2608.8,1.637]
["bitfinex","ETHUSD",1749107984404,0.02,2608.9,2608.8,31.637]
["bitfinex","ETHUSD",1749107984606,0.02,2608.9,2608.8,44.096491]
["bitfinex","ETHUSD",1749107985099,0.02,2608.9,2608.8,39.496491]
["bitfinex","ETHUSD",1749107985677,0.02,2608.9,2608.8,25.841002]
["bitfinex","ETHUSD",1749107985877,0.02,2608.9,2608.8,20.952302]
["bitfinex","ETHUSD",1749107990041,0.02,2608.9,2608.8,23.911]
["bitfinex","ETHUSD",1749107990555,0.02,2608.9,2608.8,16.0]
["bitfinex","ETHUSD",1749107990704,0.02,2608.9,2608.8,23.909]
["bitfinex","ETHUSD",1749107990906,2.086,2608.8,2607.7,0.34123619]
["bitfinex","ETHUSD",1749107991139,3.35230218,2608.5,2608.3,10.0]
["bitfinex","ETHUSD",1749107991334,3.35230218,2608.5,2608.4,6.273]
["bitfinex","ETHUSD",1749107991604,0.55,2608.6,2608.2,1.636]
["bitfinex","ETHUSD",1749107991939,0.55,2608.4,2608.3,6.273]
["bitfinex","ETHUSD",1749107992828,0.55,2608.4,2607.4,16.0]
["bitfinex","ETHUSD",1749107993033,0.55,2608.4,2608.3,1.636]
["bitfinex","ETHUSD",1749107994841,0.55,2608.4,2608.3,17.636]
["bitfinex","ETHUSD",1749107995443,3.90230218,2608.7,2608.3,17.636]
["bitfinex","ETHUSD",1749107996955,0.55,2608.7,2608.3,17.636]
["bitfinex","ETHUSD",1749107997156,3.37230218,2608.9,2608.3,17.636]
["bitfinex","ETHUSD",1749107997540,0.55,2608.8,2608.3,17.636]
["bitfinex","ETHUSD",1749107998070,0.55,2608.6,2608.3,17.636]
["bitfinex","ETHUSD",1749107999244,0.55,2608.6,2608.2,16.0]
["bitfinex","ETHUSD",1749107999453,0.55,2608.6,2608.3,7.909]
["bitfinex","ETHUSD",1749107999636,2.1016,2608.6,2608.3,7.909]
["bitfinex","ETHUSD",1749108000358,2.1016,2608.6,2608.2,16.0]
["bitfinex","ETHUSD",1749108000764,0.55,2608.4,2608.3,1.636]
["bitfinex","ETHUSD",1749108000969,0.55,2608.4,2608.3,7.909]
["bitfinex","ETHUSD",1749108001138,0.55,2608.4,2608.3,1.636]
["bitfinex","ETHUSD",1749108001368,1.664,2608.3,2607.0,3.71173542]
["bitfinex","ETHUSD",1749108001576,2.214,2608.3,2608.2,7.909]
["bitfinex","ETHUSD",1749108002125,0.55,2608.3,2608.2,7.909]
["bitfinex","ETHUSD",1749108004582,4.98550218,2608.8,2608.2,7.909]
["bitfinex","ETHUSD",1749108004786,0.55,2608.7,2608.2,7.909]
["bitfinex","ETHUSD",1749108005579,0.55,2608.7,2608.3,10.0]
["bitfinex","ETHUSD",1749108006381,0.02,2608.9,2608.2,7.909]
["bitfinex","ETHUSD",1749108006580,0.02,2608.9,2608.4,16.0]
["bitfinex","ETHUSD",1749108006788,0.57,2608.9,2608.4,16.0]
["bitfinex","ETHUSD",1749108007098,0.02,2608.9,2608.4,16.0]
["bitfinex","ETHUSD",1749108007295,0.02,2608.9,2608.4,12.005466]
["bitfinex","ETHUSD",1749108007485,0.57,2608.9,2608.5,10.0]
["bitfinex","ETHUSD",1749108007686,0.57,2608.9,2608.4,5.92995]
["bitfinex","ETHUSD",1749108008034,0.57,2608.9,2608.5,10.0]
["bitfinex","ETHUSD",1749108008233,0.57,2608.9,2608.4,10.852376]
["bitfinex","ETHUSD",1749108008535,0.02,2608.9,2608.5,10.0]
["bitfinex","ETHUSD",1749108008786,0.57,2608.9,2608.5,10.0]
["bitfinex","ETHUSD",1749108008912,0.57,2608.9,2608.4,5.9436]
["bitfinex","ETHUSD",1749108009096,0.57,2608.9,2608.5,10.0]
["bitfinex","ETHUSD",1749108009434,0.57,2608.9,2608.6,16.0]
["bitfinex","ETHUSD",1749108009636,0.57,2608.9,2608.3,16.0]
["bitfinex","ETHUSD",1749108009993,0.57,2608.9,2608.5,16.0]
["bitfinex","ETHUSD",1749108010202,0.57,2608.9,2608.4,22.280071]
["bitfinex","ETHUSD",1749108010203,0.57,2608.9,2608.4,2.152]
["bitfinex","ETHUSD",1749108010408,0.57,2608.9,2608.5,10.0]
["bitfinex","ETHUSD",1749108010628,0.57,2608.9,2608.5,16.0]
["bitfinex","ETHUSD",1749108011011,0.57,2608.9,2608.3,16.0]
["bitfinex","ETHUSD",1749108011223,0.57,2608.9,2608.5,16.0]
["bitfinex","ETHUSD",1749108011609,0.57,2608.9,2608.3,16.0]
["bitfinex","ETHUSD",1749108012020,0.57,2608.9,2608.5,16.0]
["bitfinex","ETHUSD",1749108012335,0.02,2608.9,2608.3,16.0]
["bitfinex","ETHUSD",1749108012494,0.02,2608.9,2608.5,16.0]
["bitfinex","ETHUSD",1749108013144,0.02,2608.9,2608.3,16.0]
["bitfinex","ETHUSD",1749108013298,0.02,2608.9,2608.5,16.0]
["bitfinex","ETHUSD",1749108014245,0.57,2608.9,2608.5,16.0]
["bitfinex","ETHUSD",1749108014751,0.57,2608.9,2608.6,6.272]
["bitfinex","ETHUSD",1749108014955,0.57,2608.9,2608.4,8.265]
["bitfinex","ETHUSD",1749108016152,0.57,2608.9,2608.5,16.172]
["bitfinex","ETHUSD",1749108017155,0.57,2608.9,2608.6,1.635]
["bitfinex","ETHUSD",1749108017156,0.55,2608.7,2608.6,1.635]
["bitfinex","ETHUSD",1749108017308,3.90230218,2608.6,2608.5,8.265]
["bitfinex","ETHUSD",1749108017660,3.90230218,2608.6,2608.5,16.172]
["bitfinex","ETHUSD",1749108017845,5.45290218,2608.6,2608.5,16.172]
["bitfinex","ETHUSD",1749108018155,5.45290218,2608.6,2608.5,8.265]
["bitfinex","ETHUSD",1749108018451,0.55,2608.6,2608.5,16.172]
["bitfinex","ETHUSD",1749108019921,0.55,2608.6,2608.5,8.265]
["bitfinex","ETHUSD",1749108020147,0.55,2608.6,2608.5,16.172]
["bitfinex","ETHUSD",1749108020875,0.02,2608.9,2608.5,16.172]
["bitfinex","ETHUSD",1749108021047,0.57,2608.9,2608.5,16.172]
["bitfinex","ETHUSD",1749108021876,0.57,2608.9,2608.5,8.265]
["bitfinex","ETHUSD",1749108022083,0.57,2608.9,2608.6,7.906]
["bitfinex","ETHUSD",1749108023635,0.57,2608.9,2608.7,7.906]
["bitfinex","ETHUSD",1749108023842,1.11729022,2608.9,2608.7,7.906]
["bitfinex","ETHUSD",1749108024229,0.57,2608.9,2608.7,7.906]
["bitfinex","ETHUSD",1749108026136,0.57,2608.9,2608.8,9.9]
["bitfinex","ETHUSD",1749108026645,0.02,2608.9,2608.8,9.9]
["bitfinex","ETHUSD",1749108027450,0.57,2608.9,2608.8,16.171]
["bitfinex","ETHUSD",1749108027976,2.206,2608.9,2608.8,16.171]
["bitfinex","ETHUSD",1749108028273,2.76183022,2608.9,2608.8,16.171]
["bitfinex","ETHUSD",1749108029475,2.206,2608.9,2608.8,16.171]
["bitfinex","ETHUSD",1749108034491,2.206,2608.9,2608.8,16.169]
["bitfinex","ETHUSD",1749108037758,2.206,2608.9,2608.8,8.265]
["bitfinex","ETHUSD",1749108037958,2.206,2608.9,2608.8,16.169]
["bitfinex","ETHUSD",1749108038930,2.206,2608.9,2608.8,9.899]
["bitfinex","ETHUSD",1749108039128,2.76183022,2608.9,2608.8,8.265]
["bitfinex","ETHUSD",1749108039332,2.76183022,2608.9,2608.8,16.169]
["bitfinex","ETHUSD",1749108040313,2.76183022,2608.9,2608.8,8.265]
["bitfinex","ETHUSD",1749108040512,2.76183022,2608.9,2608.8,16.169]
["bitfinex","ETHUSD",1749108041012,2.76183022,2608.9,2608.8,9.899]
["bitfinex","ETHUSD",1749108041214,2.76183022,2608.9,2608.8,16.169]
["bitfinex","ETHUSD",1749108041443,2.76183022,2608.9,2608.8,9.899]
["bitfinex","ETHUSD",1749108042148,2.76183022,2608.9,2608.8,16.169]
["bitfinex","ETHUSD",1749108044300,2.76183022,2608.9,2608.8,8.265]
["bitfinex","ETHUSD",1749108044529,2.76183022,2608.9,2608.8,16.169]
["bitfinex","ETHUSD",1749108047606,2.76183022,2608.9,2608.8,9.899]
["bitfinex","ETHUSD",1749108047802,2.76183022,2608.9,2608.8,16.169]
["bitfinex","ETHUSD",1749108048338,2.76183022,2608.9,2608.8,9.899]
["bitfinex","ETHUSD",1749108048639,2.76183022,2608.9,2608.8,16.169]
["bitfinex","ETHUSD",1749108049203,2.76183022,2608.9,2608.0,7.24412932]
["bitfinex","ETHUSD",1749108049529,2.76183022,2608.9,2608.7,8.266]
["bitfinex","ETHUSD",1749108049836,2.76183022,2608.9,2608.8,1.634]
["bitfinex","ETHUSD",1749108050543,2.76183022,2608.9,2608.8,7.904]
["bitfinex","ETHUSD",1749108052338,2.76183022,2608.9,2608.6,8.266]
["bitfinex","ETHUSD",1749108052521,2.76183022,2608.9,2608.8,7.904]
["bitfinex","ETHUSD",1749108053342,18.76183022,2608.9,2608.8,6.27]
["bitfinex","ETHUSD",1749108054503,0.55,2608.7,2607.3,30.0]
["bitfinex","ETHUSD",1749108054707,0.55,2608.8,2607.3,30.0]
["bitfinex","ETHUSD",1749108055341,0.55,2608.8,2607.4,9.9]
["bitfinex","ETHUSD",1749108055521,0.55,2608.8,2607.5,23.457122]
["bitfinex","ETHUSD",1749108055721,0.55,2608.8,2607.6,18.453126]
["bitfinex","ETHUSD",1749108056312,0.55,2608.8,2607.6,14.094426]
["bitfinex","ETHUSD",1749108056737,0.55,2608.8,2607.6,12.367646]
["bitfinex","ETHUSD",1749108058536,0.55,2608.8,2607.6,12.100066]
["bitfinex","ETHUSD",1749108058742,0.55,2608.8,2607.7,10.0]
["bitfinex","ETHUSD",1749108058942,0.55,2608.8,2607.6,25.360708]
["bitfinex","ETHUSD",1749108059129,0.55,2608.8,2607.6,15.360708]
["bitfinex","ETHUSD",1749108059428,3.09664346,2608.8,2607.6,14.106387]
["bitfinex","ETHUSD",1749108059624,3.09664346,2608.8,2607.6,13.487123]
["bitfinex","ETHUSD",1749108059851,3.09664346,2608.8,2607.6,10.802169]
["bitfinex","ETHUSD",1749108060259,3.09664346,2608.8,2607.6,1.35800205]
["bitfinex","ETHUSD",1749108060464,3.09664346,2608.8,2607.7,3.32345]
["bitfinex","ETHUSD",1749108060625,0.55,2608.8,2607.7,7.155993]
["bitfinex","ETHUSD",1749108060955,0.55,2608.6,2607.8,7.904]
["bitfinex","ETHUSD",1749108061860,0.55,2608.6,2607.9,7.903]
["bitfinex","ETHUSD",1749108062057,0.55,2608.6,2607.4,8.266]
["bitfinex","ETHUSD",1749108062264,0.76379,2608.6,2607.6,10.0]
["bitfinex","ETHUSD",1749108062438,0.55,2608.6,2607.6,10.0]
["bitfinex","ETHUSD",1749108063429,0.55,2608.6,2607.7,10.0]
["bitfinex","ETHUSD",1749108063629,0.55,2608.6,2607.9,10.0]
["bitfinex","ETHUSD",1749108063933,4.90510218,2608.9,2608.1,10.0]
["bitfinex","ETHUSD",1749108064132,4.90510218,2608.9,2608.4,10.0]
["bitfinex","ETHUSD",1749108064329,0.55,2608.8,2608.4,10.0]
["bitfinex","ETHUSD",1749108065068,0.55,2608.8,2608.3,3.275129]
["bitfinex","ETHUSD",1749108065363,0.02,2608.9,2608.4,10.0]
["bitfinex","ETHUSD",1749108065571,0.02,2608.9,2608.3,20.17394]
["bitfinex","ETHUSD",1749108066766,0.02,2608.9,2608.3,3.39]
["bitfinex","ETHUSD",1749108067069,0.02,2608.9,2608.3,30.0]
["bitfinex","ETHUSD",1749108067444,0.02,2608.9,2608.3,26.905329]
["bitfinex","ETHUSD",1749108067651,0.02,2608.9,2608.3,19.019685]
["bitfinex","ETHUSD",1749108067868,0.55,2608.7,2608.4,10.0]
["bitfinex","ETHUSD",1749108068035,0.55,2608.7,2608.3,8.5663]
["bitfinex","ETHUSD",1749108068457,0.55,2608.7,2608.4,10.0]
["bitfinex","ETHUSD",1749108068833,0.55,2608.7,2608.3,5.2583]
["bitfinex","ETHUSD",1749108069041,0.55,2608.7,2608.4,10.0]
["bitfinex","ETHUSD",1749108069239,0.55,2608.7,2608.3,8.4583]
["bitfinex","ETHUSD",1749108071696,0.55,2608.7,2608.4,8.265]
["bitfinex","ETHUSD",1749108074469,0.02,2608.9,2608.4,8.265]
["bitfinex","ETHUSD",1749108074770,3.37230218,2608.9,2608.4,8.265]
["bitfinex","ETHUSD",1749108076245,3.37230218,2608.9,2607.7,16.0]
["bitfinex","ETHUSD",1749108076451,0.02,2608.9,2608.5,8.265]
["bitfinex","ETHUSD",1749108076666,3.35230218,2608.8,2608.6,1.632]
["bitfinex","ETHUSD",1749108077488,3.35230218,2608.8,2608.7,6.267]
["bitfinex","ETHUSD",1749108078989,0.02,2608.9,2608.7,6.267]
["bitfinex","ETHUSD",1749108079892,0.57,2608.9,2608.7,6.267]
["bitfinex","ETHUSD",1749108080402,0.57,2608.9,2608.7,16.267]
["bitfinex","ETHUSD",1749108084207,0.57,2608.9,2608.7,10.0]
["bitfinex","ETHUSD",1749108084505,0.57,2608.9,2608.8,6.266]
["bitfinex","ETHUSD",1749108085904,0.57,2608.9,2608.5,8.265]
["bitfinex","ETHUSD",1749108086075,0.02,2608.9,2608.8,7.898]
["bitfinex","ETHUSD",1749108086411,3.92230218,2608.9,2608.8,7.898]
["bitfinex","ETHUSD",1749108086790,3.92230218,2608.9,2608.8,9.897]
["bitfinex","ETHUSD",1749108087819,5.8918324,2608.9,2608.8,9.897]
["bitfinex","ETHUSD",1749108087987,5.8918324,2608.9,2608.8,16.163]
["bitfinex","ETHUSD",1749108088583,21.8918324,2608.9,2608.8,8.265]
["bitfinex","ETHUSD",1749108088910,21.8918324,2608.9,2608.8,9.897]
["bitfinex","ETHUSD",1749108089111,21.8918324,2608.9,2608.8,16.163]
["bitfinex","ETHUSD",1749108089687,21.8918324,2608.9,2608.8,8.265]
["bitfinex","ETHUSD",1749108090116,2.1481,2608.8,2608.7,6.266]
["bitfinex","ETHUSD",1749108090307,4.72959346,2608.8,2608.7,6.266]
["bitfinex","ETHUSD",1749108090813,0.55,2608.4,2607.0,40.0]
["bitfinex","ETHUSD",1749108091013,0.55,2608.4,2607.2,30.0]
["bitfinex","ETHUSD",1749108091014,3.35230218,2608.0,2607.2,30.0]
["bitfinex","ETHUSD",1749108092680,0.55,2608.1,2607.2,30.0]
["bitfinex","ETHUSD",1749108093078,1.659,2608.6,2607.3,3.83538526]
["bitfinex","ETHUSD",1749108093416,3.90230218,2608.5,2607.5,30.0]
["bitfinex","ETHUSD",1749108093910,3.90230218,2608.5,2607.4,30.0]
["bitfinex","ETHUSD",1749108094112,3.35230218,2608.3,2607.4,30.0]
["bitfinex","ETHUSD",1749108095334,3.35230218,2608.3,2607.5,9.897]
["bitfinex","ETHUSD",1749108095544,3.35230218,2608.3,2607.6,30.0]
["bitfinex","ETHUSD",1749108095844,3.90230218,2608.5,2607.8,22.106295]
["bitfinex","ETHUSD",1749108096044,3.35230218,2608.3,2607.7,6.266]
["bitfinex","ETHUSD",1749108096245,2.1074,2608.2,2607.6,10.0]
["bitfinex","ETHUSD",1749108096420,3.35230218,2608.1,2607.6,4.844099]
["bitfinex","ETHUSD",1749108096739,3.35230218,2607.9,2607.7,6.266]
["bitfinex","ETHUSD",1749108097448,3.35230218,2607.9,2607.8,9.897]
["bitfinex","ETHUSD",1749108097845,3.90230218,2608.1,2607.8,9.897]
["bitfinex","ETHUSD",1749108098606,3.90230218,2608.1,2607.8,8.266]
["bitfinex","ETHUSD",1749108098936,3.35230218,2607.9,2607.8,8.266]
["bitfinex","ETHUSD",1749108099106,3.90230218,2607.9,2607.8,9.897]
["bitfinex","ETHUSD",1749108099310,3.90230218,2607.9,2607.8,16.163]
["bitfinex","ETHUSD",1749108099858,5.9439324,2607.9,2607.8,9.897]
["bitfinex","ETHUSD",1749108100205,5.9439324,2607.9,2607.8,16.163]
["bitfinex","ETHUSD",1749108100608,5.9439324,2607.9,2607.8,8.266]
["bitfinex","ETHUSD",1749108100847,5.9439324,2607.9,2607.8,16.163]
["bitfinex","ETHUSD",1749108101248,5.9439324,2607.9,2607.8,8.266]
["bitfinex","ETHUSD",1749108101448,5.9439324,2607.9,2607.8,9.897]
["bitfinex","ETHUSD",1749108101608,5.9439324,2607.9,2607.8,16.163]
["bitfinex","ETHUSD",1749108102852,2.59163022,2607.9,2607.8,16.163]
["bitfinex","ETHUSD",1749108103346,2.59163022,2607.9,2606.6,3.35230218]
["bitfinex","ETHUSD",1749108103544,0.55,2607.6,2606.8,32.680402]
["bitfinex","ETHUSD",1749108103714,0.55,2607.6,2606.8,22.680402]
["bitfinex","ETHUSD",1749108104817,0.55,2607.6,2607.0,9.415127]
["bitfinex","ETHUSD",1749108105355,0.55,2607.6,2607.1,9.898]
["bitfinex","ETHUSD",1749108107762,0.55,2607.6,2607.2,26.905887]
["bitfinex","ETHUSD",1749108107959,1.577,2608.8,2607.2,26.905887]
["bitfinex","ETHUSD",1749108108136,3.35230218,2608.0,2607.2,26.905887]
["bitfinex","ETHUSD",1749108108337,0.55,2607.9,2607.2,26.905887]
["bitfinex","ETHUSD",1749108109022,3.35230218,2608.0,2607.2,26.905887]
["bitfinex","ETHUSD",1749108109220,16.0,2608.1,2607.2,26.905887]
["bitfinex","ETHUSD",1749108109443,0.55,2608.0,2607.2,26.905887]
["bitfinex","ETHUSD",1749108109648,0.55,2608.1,2607.3,30.0]
["bitfinex","ETHUSD",1749108112158,0.55,2608.1,2607.3,33.83538056]
["bitfinex","ETHUSD",1749108112456,0.55,2608.3,2607.3,30.0]
["bitfinex","ETHUSD",1749108112816,0.55,2608.3,2607.4,30.0]
["bitfinex","ETHUSD",1749108113017,0.55,2608.3,2607.6,40.0]
["bitfinex","ETHUSD",1749108113260,0.55,2608.3,2607.8,40.0]
["bitfinex","ETHUSD",1749108113435,0.55,2608.3,2607.8,30.0]
["bitfinex","ETHUSD",1749108114049,0.55,2608.3,2607.8,25.461098]
["bitfinex","ETHUSD",1749108114248,0.55,2608.3,2607.8,18.954098]
["bitfinex","ETHUSD",1749108114423,0.55,2608.3,2607.9,14.2633]
["bitfinex","ETHUSD",1749108114624,0.55,2608.3,2608.1,6.6673]
["bitfinex","ETHUSD",1749108114818,0.55,2608.3,2608.2,10.0]
["bitfinex","ETHUSD",1749108115022,0.55,2608.3,2608.1,6.6673]
["bitfinex","ETHUSD",1749108115347,0.55,2608.3,2608.0,6.265]
["bitfinex","ETHUSD",1749108115551,0.55,2608.3,2608.1,6.133]
["bitfinex","ETHUSD",1749108115861,0.55,2608.3,2608.1,8.257116]
["bitfinex","ETHUSD",1749108116156,3.35230218,2608.4,2608.1,8.257116]
["bitfinex","ETHUSD",1749108116157,0.55,2608.4,2608.1,8.734486]
["bitfinex","ETHUSD",1749108117363,0.55,2608.4,2608.2,8.267]
["bitfinex","ETHUSD",1749108117535,0.55,2608.4,2607.4,3.35230218]
["bitfinex","ETHUSD",1749108117725,0.55,2608.4,2608.3,8.267]
["bitfinex","ETHUSD",1749108117932,3.35230218,2608.5,2608.3,9.898]
["bitfinex","ETHUSD",1749108118839,3.90230218,2608.5,2608.4,6.264]
["bitfinex","ETHUSD",1749108119166,3.35230218,2608.5,2608.4,6.264]
["bitfinex","ETHUSD",1749108119869,0.57,2608.9,2608.4,6.264]
["bitfinex","ETHUSD",1749108120060,0.55,2608.7,2608.4,6.264]
["bitfinex","ETHUSD",1749108120374,3.35230218,2608.6,2608.4,6.264]
["bitfinex","ETHUSD",1749108120581,3.35230218,2608.6,2608.3,9.898]
["bitfinex","ETHUSD",1749108120874,3.90230218,2608.6,2608.5,6.264]
["bitfinex","ETHUSD",1749108121033,4.4531824,2608.6,2608.5,6.264]
["bitfinex","ETHUSD",1749108121878,4.4531824,2608.6,2608.3,8.267]
["bitfinex","ETHUSD",1749108122053,4.4531824,2608.6,2608.5,7.895]
["bitfinex","ETHUSD",1749108124581,3.90230218,2608.6,2608.5,7.895]
["bitfinex","ETHUSD",1749108125154,3.35230218,2608.6,2608.5,7.895]
["bitfinex","ETHUSD",1749108125347,3.37230218,2608.9,2608.6,17.153198]
["bitfinex","ETHUSD",1749108125983,3.37230218,2608.9,2608.6,2.430422]
["bitfinex","ETHUSD",1749108126183,3.37230218,2608.9,2608.7,10.0]
["bitfinex","ETHUSD",1749108126390,3.37230218,2608.9,2608.5,7.895]
["bitfinex","ETHUSD",1749108126687,3.35230218,2608.7,2608.5,7.895]
["bitfinex","ETHUSD",1749108127267,3.35230218,2608.7,2608.6,16.158]
["bitfinex","ETHUSD",1749108129457,3.35230218,2608.7,2608.6,8.266]
["bitfinex","ETHUSD",1749108129657,5.7504324,2608.7,2608.6,16.158]
["bitfinex","ETHUSD",1749108129883,5.7504324,2608.7,2608.6,8.266]
["bitfinex","ETHUSD",1749108130061,5.7504324,2608.7,2608.6,16.158]
["bitfinex","ETHUSD",1749108130459,4.2395324,2608.7,2608.6,9.895]
["bitfinex","ETHUSD",1749108130657,5.7840324,2608.7,2608.6,8.266]
["bitfinex","ETHUSD",1749108130864,5.7840324,2608.7,2608.6,9.895]
["bitfinex","ETHUSD",1749108131365,5.7840324,2608.7,2608.6,16.158]
["bitfinex","ETHUSD",1749108131588,5.7840324,2608.7,2608.6,8.266]
["bitfinex","ETHUSD",1749108131759,5.7840324,2608.7,2608.6,16.158]
["bitfinex","ETHUSD",1749108133804,5.7840324,2608.7,2608.6,16.157]
["bitfinex","ETHUSD",1749108134366,2.095,2608.6,2608.4,8.266]
["bitfinex","ETHUSD",1749108134566,5.44730218,2608.5,2608.4,8.266]
["bitfinex","ETHUSD",1749108134868,5.44730218,2608.5,2608.4,16.158]
["bitfinex","ETHUSD",1749108136666,5.44730218,2608.5,2608.4,8.266]
["bitfinex","ETHUSD",1749108136868,5.44730218,2608.5,2608.4,16.158]
["bitfinex","ETHUSD",1749108137094,6.08359574,2608.5,2608.4,16.158]
["bitfinex","ETHUSD",1749108145091,3.90230218,2608.5,2608.4,16.158]
["bitfinex","ETHUSD",1749108147504,3.90230218,2608.5,2608.4,16.157]
["bitfinex","ETHUSD",1749108148787,3.90230218,2608.5,2608.4,32.157]
["bitfinex","ETHUSD",1749108154895,3.90230218,2608.5,2608.4,25.895]
["bitfinex","ETHUSD",1749108155095,3.90230218,2608.5,2608.4,32.157]
["bitfinex","ETHUSD",1749108157626,4.4454924,2608.5,2608.4,25.895]
["bitfinex","ETHUSD",1749108157798,6.0710924,2608.5,2608.4,24.266]
["bitfinex","ETHUSD",1749108157997,6.0710924,2608.5,2608.4,32.155]
["bitfinex","ETHUSD",1749108158193,6.0710924,2608.5,2608.4,8.266]
["bitfinex","ETHUSD",1749108158423,6.0710924,2608.5,2608.4,16.155]
["bitfinex","ETHUSD",1749108158925,6.0710924,2608.5,2608.4,32.155]
["bitfinex","ETHUSD",1749108163120,6.0710924,2608.5,2608.4,8.267]
["bitfinex","ETHUSD",1749108163322,6.0710924,2608.5,2608.4,16.156]
["bitfinex","ETHUSD",1749108163323,9.42339458,2608.5,2608.4,16.156]
["bitfinex","ETHUSD",1749108163626,6.0710924,2608.5,2608.4,16.156]
["bitfinex","ETHUSD",1749108164044,6.0710924,2608.5,2608.4,8.267]
["bitfinex","ETHUSD",1749108164344,6.0710924,2608.5,2608.4,16.156]
["bitfinex","ETHUSD",1749108164543,2.2097,2608.4,2608.2,8.267]
["bitfinex","ETHUSD",1749108164742,6.17252142,2608.3,2608.2,8.267]
["bitfinex","ETHUSD",1749108164911,5.56200218,2608.3,2608.2,9.895]
["bitfinex","ETHUSD",1749108165119,5.56200218,2608.3,2608.2,16.156]
["bitfinex","ETHUSD",1749108165735,5.56200218,2608.3,2608.2,8.267]
["bitfinex","ETHUSD",1749108165937,2.1984,2608.1,2608.0,8.267]
["bitfinex","ETHUSD",1749108166150,8.90300436,2608.1,2608.0,7.889]
["bitfinex","ETHUSD",1749108168159,0.55,2608.0,2606.4,16.0]
["bitfinex","ETHUSD",1749108168355,3.35230218,2607.3,2606.5,7.889]
["bitfinex","ETHUSD",1749108168560,3.35230218,2607.3,2606.8,14.86423]
["bitfinex","ETHUSD",1749108170070,0.55,2607.4,2606.8,14.86423]
["bitfinex","ETHUSD",1749108170293,0.55,2607.4,2606.6,30.0]
["bitfinex","ETHUSD",1749108170590,0.55,2607.4,2606.6,26.984862]
["bitfinex","ETHUSD",1749108170784,0.55,2607.4,2606.6,26.211036]
["bitfinex","ETHUSD",1749108170983,0.55,2607.4,2606.6,24.461836]
["bitfinex","ETHUSD",1749108171955,0.55,2607.4,2606.6,24.073341]
["bitfinex","ETHUSD",1749108172506,0.55,2607.4,2606.6,19.991318]
["bitfinex","ETHUSD",1749108172793,0.55,2607.4,2606.6,18.061136]
["bitfinex","ETHUSD",1749108173194,0.55,2607.4,2606.7,16.0]
["bitfinex","ETHUSD",1749108173556,0.55,2607.4,2606.7,16.124517]
["bitfinex","ETHUSD",1749108173780,0.55,2607.4,2606.7,13.659318]
["bitfinex","ETHUSD",1749108173983,0.55,2607.4,2606.9,30.911902]
["bitfinex","ETHUSD",1749108174184,0.55,2607.2,2607.0,1.628]
["bitfinex","ETHUSD",1749108174391,0.55,2607.2,2606.2,16.0]
["bitfinex","ETHUSD",1749108174596,0.55,2607.2,2606.5,16.0]
["bitfinex","ETHUSD",1749108174892,0.55,2607.2,2606.6,12.671609]
["bitfinex","ETHUSD",1749108175188,0.55,2607.2,2606.7,16.0]
["bitfinex","ETHUSD",1749108175493,0.55,2607.2,2606.9,16.0]
["bitfinex","ETHUSD",1749108175795,0.55,2607.2,2607.0,1.628]
["bitfinex","ETHUSD",1749108177206,0.55,2607.4,2607.0,1.628]
["bitfinex","ETHUSD",1749108178194,0.55,2607.4,2607.1,7.889]
["bitfinex","ETHUSD",1749108180002,0.55,2607.4,2607.2,7.889]
["bitfinex","ETHUSD",1749108180173,0.55,2607.4,2606.9,16.0]
["bitfinex","ETHUSD",1749108180704,0.55,2607.4,2607.1,16.0]
["bitfinex","ETHUSD",1749108182009,0.55,2607.4,2607.2,7.889]
["bitfinex","ETHUSD",1749108182196,0.55,2607.4,2606.9,16.0]
["bitfinex","ETHUSD",1749108182397,0.55,2607.4,2607.3,7.889]
["bitfinex","ETHUSD",1749108182830,0.55,2607.4,2606.9,16.0]
["bitfinex","ETHUSD",1749108183139,0.55,2607.4,2607.1,16.0]
["bitfinex","ETHUSD",1749108184601,0.55,2607.4,2607.2,7.889]
["bitfinex","ETHUSD",1749108184803,0.55,2607.4,2607.3,7.89]
["bitfinex","ETHUSD",1749108186808,0.55,2607.4,2607.3,9.898]
["bitfinex","ETHUSD",1749108187944,0.55,2607.4,2607.3,16.157]
["bitfinex","ETHUSD",1749108189931,0.55,2607.4,2607.3,8.269]
["bitfinex","ETHUSD",1749108190244,0.55,2607.4,2607.3,16.157]
["bitfinex","ETHUSD",1749108190442,0.55,2607.4,2607.3,16.156]
["bitfinex","ETHUSD",1749108191827,0.55,2607.4,2607.3,9.896]
["bitfinex","ETHUSD",1749108192233,1.10181022,2607.4,2607.3,8.269]
["bitfinex","ETHUSD",1749108192550,1.10181022,2607.4,2607.3,16.156]
["bitfinex","ETHUSD",1749108193377,1.10181022,2607.4,2607.3,9.896]
["bitfinex","ETHUSD",1749108193683,1.10181022,2607.4,2607.3,16.156]
["bitfinex","ETHUSD",1749108197479,0.55,2607.4,2607.3,16.156]
["bitfinex","ETHUSD",1749108199131,0.55,2607.5,2607.3,16.156]
["bitfinex","ETHUSD",1749108199415,3.35230218,2607.6,2607.3,16.156]
["bitfinex","ETHUSD",1749108199569,0.55,2607.5,2607.3,16.156]
["bitfinex","ETHUSD",1749108201206,3.90230218,2607.4,2607.3,16.156]
["bitfinex","ETHUSD",1749108210625,3.90230218,2607.4,2607.3,32.156]
["bitfinex","ETHUSD",1749108211632,3.35230218,2607.4,2607.3,32.156]
["bitfinex","ETHUSD",1749108212060,3.90230218,2607.4,2607.3,32.156]
["bitfinex","ETHUSD",1749108214588,3.90230218,2607.4,2607.3,25.896]
["bitfinex","ETHUSD",1749108214765,3.90230218,2607.4,2607.3,32.154]
["bitfinex","ETHUSD",1749108214925,0.55,2607.4,2607.3,32.154]
["bitfinex","ETHUSD",1749108215126,3.35230218,2607.9,2607.3,16.154]
["bitfinex","ETHUSD",1749108215675,0.55,2607.8,2607.4,12.01761]
["bitfinex","ETHUSD",1749108215858,0.55,2607.8,2607.4,8.414225]
["bitfinex","ETHUSD",1749108216063,0.55,2607.8,2607.6,16.0]
["bitfinex","ETHUSD",1749108216245,3.35230218,2607.9,2607.4,16.0]
["bitfinex","ETHUSD",1749108216556,0.55,2607.8,2607.4,16.0]
["bitfinex","ETHUSD",1749108216757,0.55,2607.8,2607.3,16.154]
["bitfinex","ETHUSD",1749108216966,0.55,2607.8,2607.4,10.014225]
["bitfinex","ETHUSD",1749108217140,0.02,2608.9,2607.4,10.014225]
["bitfinex","ETHUSD",1749108217348,3.35230218,2608.4,2607.4,10.014225]
["bitfinex","ETHUSD",1749108217729,0.55,2608.3,2607.4,10.014225]
["bitfinex","ETHUSD",1749108218346,3.35230218,2608.4,2607.4,10.014225]
["bitfinex","ETHUSD",1749108218735,3.35230218,2608.4,2607.7,16.0]
["bitfinex","ETHUSD",1749108219064,3.35230218,2608.4,2607.6,16.0]
["bitfinex","ETHUSD",1749108219246,3.35230218,2608.4,2607.7,30.0]
["bitfinex","ETHUSD",1749108219657,1.6625,2608.5,2607.7,30.0]
["bitfinex","ETHUSD",1749108219889,0.55,2608.4,2607.7,28.48412]
["bitfinex","ETHUSD",1749108220087,3.35230218,2608.6,2607.7,27.13842]
["bitfinex","ETHUSD",1749108220289,0.55,2608.5,2607.7,27.13842]
["bitfinex","ETHUSD",1749108221566,0.55,2608.5,2607.8,16.0]
["bitfinex","ETHUSD",1749108221768,0.55,2608.5,2608.1,16.0]
["bitfinex","ETHUSD",1749108221950,0.02,2608.9,2608.3,16.0]
["bitfinex","ETHUSD",1749108222492,0.57,2608.9,2608.3,16.0]
["bitfinex","ETHUSD",1749108223373,0.55,2608.7,2608.3,16.0]
["bitfinex","ETHUSD",1749108227600,0.55,2608.7,2608.0,16.0]
["bitfinex","ETHUSD",1749108227800,2.0704,2608.7,2608.5,16.0]
["bitfinex","ETHUSD",1749108228107,2.0704,2608.7,2608.6,25.892]
["bitfinex","ETHUSD",1749108230217,2.0704,2608.7,2608.6,32.146]
["bitfinex","ETHUSD",1749108230904,2.0704,2608.7,2608.6,24.267]
["bitfinex","ETHUSD",1749108231108,2.0704,2608.7,2608.6,32.146]
["bitfinex","ETHUSD",1749108231303,2.0704,2608.7,2608.6,24.267]
["bitfinex","ETHUSD",1749108231520,2.0704,2608.7,2608.6,32.146]
["bitfinex","ETHUSD",1749108231926,2.0704,2608.7,2608.6,24.267]
["bitfinex","ETHUSD",1749108232122,2.0704,2608.7,2608.6,32.146]
["bitfinex","ETHUSD",1749108232429,2.0704,2608.7,2608.6,25.892]
["bitfinex","ETHUSD",1749108232738,2.0704,2608.7,2608.6,32.146]
["bitfinex","ETHUSD",1749108233320,2.0704,2608.7,2608.6,24.267]
["bitfinex","ETHUSD",1749108233636,2.0704,2608.7,2608.6,32.144]
["bitfinex","ETHUSD",1749108235234,2.0704,2608.7,2608.6,16.143]
["bitfinex","ETHUSD",1749108239250,2.0704,2608.7,2608.6,32.143]
["bitfinex","ETHUSD",1749108239919,0.55,2608.7,2608.6,24.266]
["bitfinex","ETHUSD",1749108240115,0.55,2608.7,2608.6,32.142]
["bitfinex","ETHUSD",1749108240307,0.55,2608.7,2608.6,1.624]
["bitfinex","ETHUSD",1749108240719,0.55,2608.7,2607.8,3.83457838]
["bitfinex","ETHUSD",1749108240947,0.55,2608.7,2607.9,30.0]
["bitfinex","ETHUSD",1749108241324,0.55,2608.7,2607.8,30.0]
["bitfinex","ETHUSD",1749108241634,0.55,2608.7,2608.0,30.0]
["bitfinex","ETHUSD",1749108242326,0.55,2608.7,2608.3,16.0]
["bitfinex","ETHUSD",1749108243601,0.55,2608.7,2608.0,16.0]
["bitfinex","ETHUSD",1749108243808,0.55,2608.7,2608.3,10.552803]
["bitfinex","ETHUSD",1749108244216,0.55,2608.7,2608.1,30.0]
["bitfinex","ETHUSD",1749108245241,0.55,2608.7,2608.2,16.0]
["bitfinex","ETHUSD",1749108245450,0.55,2608.7,2608.3,10.552803]
["bitfinex","ETHUSD",1749108246996,0.02,2608.9,2608.2,25.889]
["bitfinex","ETHUSD",1749108246997,0.02,2608.9,2608.5,3.35230218]
["bitfinex","ETHUSD",1749108247148,0.02,2608.9,2608.8,39.145291]
["bitfinex","ETHUSD",1749108247347,0.02,2608.9,2608.8,27.267232]
["bitfinex","ETHUSD",1749108247549,0.02,2608.9,2608.8,7.874]
["bitfinex","ETHUSD",1749108248871,0.02,2608.9,2608.8,7.873]
["bitfinex","ETHUSD",1749108249081,0.57,2608.9,2608.8,23.873]
["bitfinex","ETHUSD",1749108251382,0.57,2608.9,2608.8,23.872]
["bitfinex","ETHUSD",1749108252983,0.57,2608.9,2608.8,7.872]
["bitfinex","ETHUSD",1749108254594,1.12300022,2608.9,2608.8,7.872]
["bitfinex","ETHUSD",1749108256199,0.57,2608.9,2608.8,7.872]
["bitfinex","ETHUSD",1749108259507,0.57,2608.9,2608.8,16.136]
["bitfinex","ETHUSD",1749108260392,0.57,2608.9,2608.8,9.886]
["bitfinex","ETHUSD",1749108260901,0.02,2608.9,2608.8,20.138894]
["bitfinex","ETHUSD",1749108261086,3.35230218,2609.5,2608.9,4.022]
["bitfinex","ETHUSD",1749108261289,0.49001022,2609.4,2609.0,10.0]
["bitfinex","ETHUSD",1749108261513,0.49001022,2609.4,2608.9,5.138673]
["bitfinex","ETHUSD",1749108261808,0.55,2609.3,2609.1,6.249]
["bitfinex","ETHUSD",1749108262184,3.35230218,2609.5,2609.1,6.249]
["bitfinex","ETHUSD",1749108262390,0.55,2609.4,2609.1,6.249]
["bitfinex","ETHUSD",1749108265694,0.55,2609.4,2609.2,16.0]
["bitfinex","ETHUSD",1749108266339,0.55,2609.6,2609.2,16.0]
["bitfinex","ETHUSD",1749108267716,0.55,2609.6,2609.1,6.249]
["bitfinex","ETHUSD",1749108267923,0.55,2609.6,2609.2,11.334644]
["bitfinex","ETHUSD",1749108269827,3.35230218,2609.5,2609.1,6.249]
["bitfinex","ETHUSD",1749108270034,3.35230218,2609.5,2608.8,9.886]
["bitfinex","ETHUSD",1749108270035,3.90230218,2609.3,2609.2,7.87]
["bitfinex","ETHUSD",1749108270930,0.55,2609.0,2608.8,8.264]
["bitfinex","ETHUSD",1749108271099,0.55,2609.0,2608.9,7.87]
["bitfinex","ETHUSD",1749108271298,3.90230218,2609.0,2608.9,7.87]
["bitfinex","ETHUSD",1749108271523,4.4438824,2609.0,2608.9,7.87]
["bitfinex","ETHUSD",1749108272350,3.90230218,2609.0,2608.9,7.87]
["bitfinex","ETHUSD",1749108273651,3.35230218,2609.2,2608.9,7.87]
["bitfinex","ETHUSD",1749108273824,0.55,2609.2,2608.9,7.87]
["bitfinex","ETHUSD",1749108274020,0.55,2609.0,2608.9,7.87]
["bitfinex","ETHUSD",1749108274956,0.55,2609.0,2608.9,1.622]
["bitfinex","ETHUSD",1749108275133,0.55,2609.0,2608.9,7.87]
["bitfinex","ETHUSD",1749108278456,0.55,2609.0,2608.9,9.885]
["bitfinex","ETHUSD",1749108279659,0.55,2609.0,2608.9,16.132]
["bitfinex","ETHUSD",1749108283934,0.94023022,2609.0,2608.9,16.132]
["bitfinex","ETHUSD",1749108288893,0.55,2609.0,2608.9,16.132]
["bitfinex","ETHUSD",1749108295321,1.5714,2608.9,2608.0,0.49723138]
["bitfinex","ETHUSD",1749108295519,4.92370218,2608.1,2607.2,10.0]
["bitfinex","ETHUSD",1749108295809,4.92370218,2608.1,2606.0,3.05217548]
["bitfinex","ETHUSD",1749108295810,0.55,2608.0,2607.9,8.264]
["bitfinex","ETHUSD",1749108296018,3.90230218,2608.0,2607.9,25.885]
["bitfinex","ETHUSD",1749108296218,3.90230218,2608.0,2607.9,32.131]
["bitfinex","ETHUSD",1749108296579,3.35230218,2608.2,2607.9,32.131]
["bitfinex","ETHUSD",1749108296819,3.90230218,2608.0,2607.9,32.131]
["bitfinex","ETHUSD",1749108300320,0.55,2608.1,2607.9,32.131]
["bitfinex","ETHUSD",1749108300824,3.35230218,2608.0,2607.9,32.131]
["bitfinex","ETHUSD",1749108302033,3.35230218,2608.0,2607.9,32.132]
["bitfinex","ETHUSD",1749108302034,3.90230218,2608.0,2607.9,32.132]
["bitfinex","ETHUSD",1749108309639,3.90230218,2608.0,2607.9,25.885]
["bitfinex","ETHUSD",1749108309841,9.16953458,2608.0,2607.9,9.885]
["bitfinex","ETHUSD",1749108310630,2.46493022,2608.0,2607.9,9.885]
["bitfinex","ETHUSD",1749108310834,2.0747,2608.0,2607.9,9.885]
["bitfinex","ETHUSD",1749108311028,5.42700218,2608.0,2607.9,9.885]
["bitfinex","ETHUSD",1749108317751,0.55,2608.0,2607.9,9.885]
["bitfinex","ETHUSD",1749108317952,0.55,2608.0,2607.9,25.885]
["bitfinex","ETHUSD",1749108329908,3.35230218,2608.1,2607.9,25.885]
["bitfinex","ETHUSD",1749108330101,3.90230218,2608.1,2608.0,16.0]
["bitfinex","ETHUSD",1749108330956,0.55,2608.1,2608.0,16.0]
["bitfinex","ETHUSD",1749108336590,0.55,2608.1,2608.0,7.0]
["bitfinex","ETHUSD",1749108336959,0.55,2608.1,2607.9,9.885]
["bitfinex","ETHUSD",1749108340093,0.55,2608.1,2608.0,9.887]
["bitfinex","ETHUSD",1749108340270,0.55,2608.1,2608.0,9.886]
["bitfinex","ETHUSD",1749108341077,0.55,2608.1,2608.0,16.131]
["bitfinex","ETHUSD",1749108342490,2.55233022,2608.1,2608.0,9.886]
["bitfinex","ETHUSD",1749108342793,2.55233022,2608.1,2608.0,16.131]
["bitfinex","ETHUSD",1749108344897,2.55233022,2608.1,2608.0,9.886]
["bitfinex","ETHUSD",1749108345096,2.55233022,2608.1,2608.0,16.131]
["bitfinex","ETHUSD",1749108345297,2.55233022,2608.1,2608.0,9.886]
["bitfinex","ETHUSD",1749108345598,2.55233022,2608.1,2608.0,16.131]
["bitfinex","ETHUSD",1749108351801,2.55233022,2608.1,2608.0,9.886]
["bitfinex","ETHUSD",1749108351969,5.9046324,2608.1,2608.0,9.886]
["bitfinex","ETHUSD",1749108352925,5.9046324,2608.1,2608.0,16.131]
["bitfinex","ETHUSD",1749108359607,5.51440218,2608.1,2608.0,16.131]
["bitfinex","ETHUSD",1749108359808,3.90230218,2608.1,2608.0,16.131]
["bitfinex","ETHUSD",1749108364260,1.6647,2608.6,2608.0,16.131]
["bitfinex","ETHUSD",1749108364460,3.35230218,2608.2,2608.0,16.131]
["bitfinex","ETHUSD",1749108364641,0.55,2608.1,2608.0,32.131]
["bitfinex","ETHUSD",1749108372076,0.55,2608.1,2608.0,32.129]
["bitfinex","ETHUSD",1749108372548,0.55,2608.1,2608.0,25.886]
["bitfinex","ETHUSD",1749108372751,0.55,2608.1,2608.0,32.129]
["bitfinex","ETHUSD",1749108375775,0.55,2608.1,2608.0,24.267]
["bitfinex","ETHUSD",1749108376073,2.1298,2608.1,2608.0,16.126]
["bitfinex","ETHUSD",1749108376382,2.67801022,2608.1,2608.0,16.126]
["bitfinex","ETHUSD",1749108377253,2.67801022,2608.1,2608.0,9.884]
["bitfinex","ETHUSD",1749108377465,2.67801022,2608.1,2608.0,16.126]
["bitfinex","ETHUSD",1749108378844,2.67801022,2608.1,2608.0,9.884]
["bitfinex","ETHUSD",1749108379045,6.0303124,2608.1,2608.0,9.884]
["bitfinex","ETHUSD",1749108380081,6.0303124,2608.1,2608.0,16.126]
["bitfinex","ETHUSD",1749108391955,3.35230218,2608.3,2608.0,16.126]
["bitfinex","ETHUSD",1749108392264,1.5842,2608.5,2608.0,16.126]
["bitfinex","ETHUSD",1749108392478,3.35230218,2608.5,2608.0,16.126]
["bitfinex","ETHUSD",1749108392650,3.35230218,2608.3,2608.0,8.267]
["bitfinex","ETHUSD",1749108392858,1.5688,2608.5,2608.1,7.859]
["bitfinex","ETHUSD",1749108393177,3.90230218,2608.4,2608.1,7.859]
["bitfinex","ETHUSD",1749108395697,3.35230218,2608.4,2608.1,7.859]
["bitfinex","ETHUSD",1749108395904,0.55,2608.3,2608.1,7.859]
["bitfinex","ETHUSD",1749108396999,3.90230218,2608.2,2608.1,1.617]
["bitfinex","ETHUSD",1749108397297,3.90230218,2608.2,2608.1,7.858]
["bitfinex","ETHUSD",1749108405026,3.90230218,2608.2,2608.1,1.617]
["bitfinex","ETHUSD",1749108405205,4.2925324,2608.2,2608.1,7.857]
["bitfinex","ETHUSD",1749108406017,4.2925324,2608.2,2608.1,1.617]
["bitfinex","ETHUSD",1749108406194,3.90230218,2608.2,2608.1,7.857]
["bitfinex","ETHUSD",1749108408000,3.90230218,2608.2,2608.1,1.617]
["bitfinex","ETHUSD",1749108408216,3.90230218,2608.2,2608.1,7.857]
["bitfinex","ETHUSD",1749108413719,3.90230218,2608.2,2608.1,7.856]
["bitfinex","ETHUSD",1749108416728,0.55,2608.1,2608.0,24.267]
["bitfinex","ETHUSD",1749108417025,0.55,2608.1,2608.0,32.122]
["bitfinex","ETHUSD",1749108418525,3.90230218,2608.1,2608.0,32.122]
["bitfinex","ETHUSD",1749108420950,3.35230218,2608.3,2608.0,32.122]
["bitfinex","ETHUSD",1749108421735,0.55,2608.2,2608.0,32.122]
["bitfinex","ETHUSD",1749108422941,3.90230218,2608.1,2608.0,24.267]
["bitfinex","ETHUSD",1749108423142,4.2925324,2608.1,2608.0,32.121]
["bitfinex","ETHUSD",1749108423696,3.90230218,2608.1,2608.0,32.121]
["bitfinex","ETHUSD",1749108424438,0.55,2608.1,2608.0,32.121]
["bitfinex","ETHUSD",1749108427108,0.55,2608.1,2608.0,16.121]
["bitfinex","ETHUSD",1749108429036,0.33523022,2608.9,2608.0,16.121]
["bitfinex","ETHUSD",1749108429237,3.35230218,2608.8,2608.1,9.348392]
["bitfinex","ETHUSD",1749108429439,3.35230218,2608.8,2608.1,4.203132]
["bitfinex","ETHUSD",1749108429755,0.55,2608.5,2608.1,2.1435]
["bitfinex","ETHUSD",1749108429981,0.55,2608.5,2608.2,10.0]
["bitfinex","ETHUSD",1749108430157,0.55,2608.5,2608.1,9.500916]
["bitfinex","ETHUSD",1749108431257,0.55,2608.7,2608.1,9.500916]
["bitfinex","ETHUSD",1749108431415,0.55,2608.7,2608.2,10.0]
["bitfinex","ETHUSD",1749108431614,0.55,2608.7,2608.3,10.0]
["bitfinex","ETHUSD",1749108431814,0.55,2608.7,2608.2,5.800866]
["bitfinex","ETHUSD",1749108431815,0.55,2608.7,2608.2,10.0]
["bitfinex","ETHUSD",1749108432056,0.55,2608.7,2608.3,10.0]
["bitfinex","ETHUSD",1749108432215,0.55,2608.7,2608.2,10.0]
["bitfinex","ETHUSD",1749108432414,3.35230218,2608.6,2608.0,16.121]
["bitfinex","ETHUSD",1749108432640,3.35230218,2608.6,2608.2,10.0]
["bitfinex","ETHUSD",1749108432835,3.35230218,2608.6,2608.2,2.106]
["bitfinex","ETHUSD",1749108433147,3.35230218,2608.6,2608.2,10.0]
["bitfinex","ETHUSD",1749108433357,3.35230218,2608.6,2608.0,16.121]
["bitfinex","ETHUSD",1749108434878,3.35230218,2608.6,2608.1,15.532379]
["bitfinex","ETHUSD",1749108436692,3.35230218,2608.6,2608.1,11.417468]
["bitfinex","ETHUSD",1749108437115,3.35230218,2608.6,2608.1,16.0]
["bitfinex","ETHUSD",1749108437770,0.55,2608.7,2608.2,21.344342]
["bitfinex","ETHUSD",1749108438079,0.55,2608.7,2608.2,18.126842]
["bitfinex","ETHUSD",1749108438476,0.55,2608.7,2608.2,5.300064]
["bitfinex","ETHUSD",1749108438658,0.55,2608.7,2608.3,10.0]
["bitfinex","ETHUSD",1749108439547,0.55,2608.7,2608.2,10.93145]
["bitfinex","ETHUSD",1749108439990,3.35230218,2608.6,2608.1,16.0]
["bitfinex","ETHUSD",1749108441184,3.35230218,2608.6,2608.2,1.614]
["bitfinex","ETHUSD",1749108441585,0.55,2608.9,2608.2,1.614]
["bitfinex","ETHUSD",1749108441586,0.55,2608.7,2608.3,19.11689]
["bitfinex","ETHUSD",1749108442286,0.55,2608.7,2608.3,13.528171]
["bitfinex","ETHUSD",1749108442654,0.55,2608.7,2608.3,10.0]
["bitfinex","ETHUSD",1749108442855,0.55,2608.7,2608.3,4.582]
["bitfinex","ETHUSD",1749108444589,3.35230218,2608.6,2608.4,6.235]
["bitfinex","ETHUSD",1749108445985,3.90230218,2608.6,2608.5,8.265]
["bitfinex","ETHUSD",1749108450793,3.90230218,2608.6,2608.5,9.879]
["bitfinex","ETHUSD",1749108451967,1.5563,2609.0,2608.5,9.879]
["bitfinex","ETHUSD",1749108451968,3.35230218,2608.8,2608.5,9.879]
["bitfinex","ETHUSD",1749108452170,0.55,2608.7,2608.5,9.879]
["bitfinex","ETHUSD",1749108454384,0.55,2608.7,2608.6,6.234]
["bitfinex","ETHUSD",1749108456611,0.55,2608.7,2608.5,9.879]
["bitfinex","ETHUSD",1749108456781,2.1193,2608.7,2608.6,6.233]
["bitfinex","ETHUSD",1749108456982,5.47160218,2608.7,2608.6,1.614]
["bitfinex","ETHUSD",1749108457314,5.47160218,2608.7,2608.6,7.847]
["bitfinex","ETHUSD",1749108457519,6.0187624,2608.7,2608.6,7.847]
["bitfinex","ETHUSD",1749108458679,6.0187624,2608.7,2608.5,8.265]
["bitfinex","ETHUSD",1749108458888,6.0187624,2608.7,2608.6,7.847]
["bitfinex","ETHUSD",1749108459615,4.4494624,2608.7,2608.6,7.847]
["bitfinex","ETHUSD",1749108459836,6.1107624,2608.7,2608.6,7.847]
["bitfinex","ETHUSD",1749108460620,1.6613,2609.4,2608.6,23.847]
["bitfinex","ETHUSD",1749108460930,0.02,2609.9,2608.6,23.847]
["bitfinex","ETHUSD",1749108460931,3.35230218,2609.1,2608.7,16.0]
["bitfinex","ETHUSD",1749108461483,0.55,2609.0,2608.7,16.0]
["bitfinex","ETHUSD",1749108462882,3.35230218,2609.2,2608.7,12.936212]
["bitfinex","ETHUSD",1749108463087,0.55,2609.1,2608.7,11.641131]
["bitfinex","ETHUSD",1749108463314,3.35230218,2609.2,2608.7,11.641131]
["bitfinex","ETHUSD",1749108463701,0.55,2609.1,2608.7,16.0]
["bitfinex","ETHUSD",1749108464517,3.35230218,2609.2,2608.9,16.0]
["bitfinex","ETHUSD",1749108464722,3.90230218,2609.4,2608.9,16.0]
["bitfinex","ETHUSD",1749108464917,3.90230218,2609.4,2608.7,16.0]
["bitfinex","ETHUSD",1749108465116,3.90230218,2609.4,2608.7,46.0]
["bitfinex","ETHUSD",1749108465320,3.90230218,2609.4,2608.9,16.0]
["bitfinex","ETHUSD",1749108465592,3.90230218,2609.4,2608.8,15.218351]
["bitfinex","ETHUSD",1749108465593,3.35230218,2609.4,2608.8,15.218351]
["bitfinex","ETHUSD",1749108465807,0.55,2609.3,2608.8,19.849681]
["bitfinex","ETHUSD",1749108466008,3.35230218,2609.4,2608.8,0.4393227]
["bitfinex","ETHUSD",1749108466215,3.35230218,2609.4,2608.9,10.0]
["bitfinex","ETHUSD",1749108467122,3.35230218,2609.4,2608.9,10.377381]
["bitfinex","ETHUSD",1749108467309,3.35230218,2609.4,2609.0,14.701891]
["bitfinex","ETHUSD",1749108467544,3.90230218,2609.4,2609.3,16.0]
["bitfinex","ETHUSD",1749108467714,3.90230218,2609.4,2609.3,1.612]
["bitfinex","ETHUSD",1749108472727,5.40360218,2609.4,2609.3,7.843]
["bitfinex","ETHUSD",1749108476434,3.90230218,2609.4,2609.3,7.843]
["bitfinex","ETHUSD",1749108478860,3.90230218,2609.4,2609.3,23.843]
["bitfinex","ETHUSD",1749108479011,3.90230218,2609.4,2609.3,32.106]
["bitfinex","ETHUSD",1749108483649,3.88580218,2609.4,2609.3,32.106]
["bitfinex","ETHUSD",1749108485048,0.55,2609.4,2609.3,32.106]
["bitfinex","ETHUSD",1749108485239,0.55,2609.5,2609.4,16.0]
["bitfinex","ETHUSD",1749108485439,0.5356,2609.5,2609.4,16.0]
["bitfinex","ETHUSD",1749108489521,1.5032,2609.8,2609.4,16.0]
["bitfinex","ETHUSD",1749108489522,3.90230218,2609.7,2609.4,16.0]
["bitfinex","ETHUSD",1749108491161,0.55,2609.7,2609.4,16.0]
["bitfinex","ETHUSD",1749108491472,3.90230218,2609.7,2609.4,16.0]
["bitfinex","ETHUSD",1749108495063,3.37230218,2609.9,2609.4,16.0]
["bitfinex","ETHUSD",1749108495383,0.55,2609.8,2609.4,16.0]
["bitfinex","ETHUSD",1749108496646,0.55,2609.6,2609.5,22.228]
["bitfinex","ETHUSD",1749108499373,0.55,2609.6,2609.5,16.0]
["bitfinex","ETHUSD",1749108499669,1.09793022,2609.6,2609.5,23.837]
["bitfinex","ETHUSD",1749108502589,1.09793022,2609.6,2609.5,32.099]
["bitfinex","ETHUSD",1749108502769,0.55,2609.6,2609.5,32.099]
["bitfinex","ETHUSD",1749108506579,0.55,2609.6,2609.5,25.872]
["bitfinex","ETHUSD",1749108506787,0.55,2609.6,2609.5,32.098]
["bitfinex","ETHUSD",1749108507548,0.55,2609.6,2609.5,24.262]
["bitfinex","ETHUSD",1749108507749,0.55,2609.6,2609.5,32.098]
["bitfinex","ETHUSD",1749108507970,1.09793022,2609.6,2609.5,32.098]
["bitfinex","ETHUSD",1749108510092,2.65493022,2609.6,2609.5,32.098]
["bitfinex","ETHUSD",1749108510589,2.65493022,2609.6,2609.5,8.262]
["bitfinex","ETHUSD",1749108510776,2.65493022,2609.6,2609.5,9.872]
["bitfinex","ETHUSD",1749108510976,2.65493022,2609.6,2609.5,16.098]
["bitfinex","ETHUSD",1749108511590,2.65493022,2609.6,2609.5,9.872]
["bitfinex","ETHUSD",1749108511783,2.65493022,2609.6,2609.5,16.098]
["bitfinex","ETHUSD",1749108511985,2.65493022,2609.6,2609.5,8.262]
["bitfinex","ETHUSD",1749108512186,2.70053022,2609.6,2609.5,1.61]
["bitfinex","ETHUSD",1749108512497,6.0528324,2609.6,2609.5,1.61]
["bitfinex","ETHUSD",1749108514362,0.55,2609.4,2609.3,14.489]
["bitfinex","ETHUSD",1749108514563,6.16518542,2609.4,2609.3,16.099]
["bitfinex","ETHUSD",1749108517669,2.1526,2609.4,2609.3,16.099]
["bitfinex","ETHUSD",1749108517867,3.90230218,2609.4,2609.3,16.099]
["bitfinex","ETHUSD",1749108518512,3.35230218,2609.4,2609.3,16.099]
["bitfinex","ETHUSD",1749108518721,3.90230218,2609.4,2609.3,16.099]
["bitfinex","ETHUSD",1749108523171,0.55,2609.3,2608.5,31.274815]
["bitfinex","ETHUSD",1749108523400,0.55,2609.3,2608.7,14.139256]
["bitfinex","ETHUSD",1749108523601,0.55,2609.3,2608.7,13.504256]
["bitfinex","ETHUSD",1749108523910,0.55,2609.1,2608.7,13.504256]
["bitfinex","ETHUSD",1749108524115,0.55,2609.1,2608.7,8.828428]
["bitfinex","ETHUSD",1749108524310,0.55,2609.1,2608.8,6.226]
["bitfinex","ETHUSD",1749108524612,0.55,2609.1,2608.9,6.226]
["bitfinex","ETHUSD",1749108527094,0.55,2608.9,2608.6,8.264]
["bitfinex","ETHUSD",1749108527299,0.55,2608.9,2608.7,7.833]
["bitfinex","ETHUSD",1749108528218,0.55,2608.9,2608.7,17.608]
["bitfinex","ETHUSD",1749108528421,0.55,2608.9,2608.8,6.225]
["bitfinex","ETHUSD",1749108530321,0.55,2608.9,2608.7,1.608]
["bitfinex","ETHUSD",1749108530491,0.55,2608.9,2608.8,6.225]
["bitfinex","ETHUSD",1749108534132,0.55,2609.2,2608.9,16.0]
["bitfinex","ETHUSD",1749108534308,0.55,2609.2,2608.8,6.225]
["bitfinex","ETHUSD",1749108541515,1.5058,2609.6,2608.9,10.0]
["bitfinex","ETHUSD",1749108541719,0.55,2609.5,2608.9,10.0]
["bitfinex","ETHUSD",1749108542528,3.90230218,2609.5,2608.9,10.0]
["bitfinex","ETHUSD",1749108544246,3.90230218,2609.5,2609.0,8.264]
["bitfinex","ETHUSD",1749108544552,3.35230218,2609.3,2609.1,7.832]
["bitfinex","ETHUSD",1749108545951,3.90230218,2609.5,2609.1,7.832]
["bitfinex","ETHUSD",1749108546148,4.4431124,2609.5,2609.1,7.832]
["bitfinex","ETHUSD",1749108549760,4.4431124,2609.5,2609.2,8.264]
["bitfinex","ETHUSD",1749108550462,3.90230218,2609.5,2609.2,8.264]
["bitfinex","ETHUSD",1749108552464,3.90230218,2609.5,2609.3,6.223]
["bitfinex","ETHUSD",1749108554528,3.90230218,2609.5,2609.4,1.606]
["bitfinex","ETHUSD",1749108557064,3.90230218,2609.5,2609.3,6.223]
["bitfinex","ETHUSD",1749108557065,3.90230218,2609.5,2609.2,8.264]
["bitfinex","ETHUSD",1749108557282,3.90230218,2609.3,2609.2,24.264]
["bitfinex","ETHUSD",1749108557440,3.90230218,2609.3,2609.2,32.092]
["bitfinex","ETHUSD",1749108558271,5.9445324,2609.3,2609.2,9.87]
["bitfinex","ETHUSD",1749108558476,5.9445324,2609.3,2609.2,16.092]
["bitfinex","ETHUSD",1749108561387,0.55,2609.2,2609.1,8.264]
["bitfinex","ETHUSD",1749108561540,0.55,2609.2,2609.1,9.87]
["bitfinex","ETHUSD",1749108562082,0.55,2609.2,2609.1,8.264]
["bitfinex","ETHUSD",1749108562281,1.14445324,2609.2,2609.1,9.87]
["bitfinex","ETHUSD",1749108562569,1.14445324,2609.2,2609.1,16.092]
["bitfinex","ETHUSD",1749108565544,2.69115324,2609.2,2609.1,9.87]
["bitfinex","ETHUSD",1749108571286,2.69115324,2609.2,2609.1,10.22661792]
["bitfinex","ETHUSD",1749108571459,2.69115324,2609.2,2609.1,10.22661672]
["bitfinex","ETHUSD",1749108571663,2.69115324,2609.2,2609.1,9.87]
["bitfinex","ETHUSD",1749108572801,2.69115324,2609.2,2609.1,10.22661214]
["bitfinex","ETHUSD",1749108573492,2.69115324,2609.2,2609.1,1.607]
["bitfinex","ETHUSD",1749108573998,0.59445324,2609.2,2609.1,1.607]
["bitfinex","ETHUSD",1749108574200,3.35230218,2609.3,2609.1,1.607]
["bitfinex","ETHUSD",1749108574703,0.55,2609.2,2609.1,1.607]
["bitfinex","ETHUSD",1749108582888,7.88,2609.8,2609.1,1.607]
["bitfinex","ETHUSD",1749108582889,3.35230218,2609.4,2609.1,1.607]
["bitfinex","ETHUSD",1749108583073,0.55,2609.3,2609.1,1.607]
["bitfinex","ETHUSD",1749108583487,3.35230218,2609.4,2609.1,1.607]
["bitfinex","ETHUSD",1749108583806,0.55,2609.5,2609.1,1.607]
["bitfinex","ETHUSD",1749108588889,3.35230218,2609.4,2609.1,1.607]
["bitfinex","ETHUSD",1749108589918,0.55,2609.3,2608.8,8.265]
["bitfinex","ETHUSD",1749108590118,0.55,2609.1,2608.9,7.825]
["bitfinex","ETHUSD",1749108590486,0.55,2609.1,2608.8,8.265]
["bitfinex","ETHUSD",1749108590686,0.55,2609.1,2609.0,7.825]
["bitfinex","ETHUSD",1749108590909,0.55,2609.1,2609.0,7.824]
["bitfinex","ETHUSD",1749108592020,0.55,2609.3,2609.0,7.824]
["bitfinex","ETHUSD",1749108601317,0.55,2609.5,2609.1,8.264]
["bitfinex","ETHUSD",1749108601758,3.90230218,2609.5,2609.1,8.264]
["bitfinex","ETHUSD",1749108603261,4.4516824,2609.5,2609.1,8.264]
["bitfinex","ETHUSD",1749108604397,4.4516824,2609.5,2609.2,9.869]
["bitfinex","ETHUSD",1749108605460,4.4516824,2609.5,2609.3,6.218]
["bitfinex","ETHUSD",1749108605655,3.35230218,2609.8,2609.3,6.218]
["bitfinex","ETHUSD",1749108606397,0.55,2609.5,2609.3,6.218]
["bitfinex","ETHUSD",1749108606771,3.35230218,2609.4,2609.2,8.264]
["bitfinex","ETHUSD",1749108607098,0.55,2609.3,2609.2,8.264]
["bitfinex","ETHUSD",1749108607270,0.55,2609.3,2609.2,16.087]
["bitfinex","ETHUSD",1749108609218,0.55,2609.3,2609.2,9.869]
["bitfinex","ETHUSD",1749108609383,0.55,2609.3,2609.2,16.087]
["bitfinex","ETHUSD",1749108610304,0.55,2609.3,2609.2,9.869]
["bitfinex","ETHUSD",1749108610499,3.35230218,2609.6,2609.2,9.869]
["bitfinex","ETHUSD",1749108610822,0.55,2609.5,2609.2,9.869]
["bitfinex","ETHUSD",1749108610998,0.55,2609.6,2609.2,9.869]
["bitfinex","ETHUSD",1749108611595,0.55,2609.6,2609.3,6.217]
["bitfinex","ETHUSD",1749108613620,0.55,2609.4,2609.3,6.217]
["bitfinex","ETHUSD",1749108613819,0.55,2609.4,2609.2,8.264]
["bitfinex","ETHUSD",1749108613987,0.55,2609.4,2609.3,7.82]
["bitfinex","ETHUSD",1749108618002,1.09312022,2609.4,2609.3,1.603]
["bitfinex","ETHUSD",1749108618204,1.09312022,2609.4,2609.3,7.82]
["bitfinex","ETHUSD",1749108619024,0.55,2609.4,2609.3,7.82]
["bitfinex","ETHUSD",1749108621001,2.1626,2609.3,2609.2,8.264]
["bitfinex","ETHUSD",1749108621208,2.1626,2609.3,2609.2,16.083]
["bitfinex","ETHUSD",1749108621408,5.51490218,2609.3,2609.2,16.083]
["bitfinex","ETHUSD",1749108621969,5.51490218,2609.3,2609.2,9.867]
["bitfinex","ETHUSD",1749108622125,6.0663924,2609.3,2609.2,9.867]
["bitfinex","ETHUSD",1749108624360,6.0663924,2609.3,2609.2,16.083]
["bitfinex","ETHUSD",1749108624740,6.0663924,2609.3,2609.2,9.867]
["bitfinex","ETHUSD",1749108625276,4.4537924,2609.3,2609.2,9.867]
["bitfinex","ETHUSD",1749108625434,0.55,2609.0,2608.7,8.264]
["bitfinex","ETHUSD",1749108625761,2.1959,2608.9,2608.8,1.603]
["bitfinex","ETHUSD",1749108629877,2.2103,2608.8,2608.5,8.264]
["bitfinex","ETHUSD",1749108630052,2.2103,2608.7,2608.6,1.95870183]
["bitfinex","ETHUSD",1749108630238,5.83863218,2608.7,2608.6,1.9587016]
["bitfinex","ETHUSD",1749108630442,5.83863218,2608.7,2608.6,1.603]
["bitfinex","ETHUSD",1749108630640,5.83863218,2608.7,2608.6,1.95843858]
["bitfinex","ETHUSD",1749108630825,5.83863218,2608.7,2608.6,1.603]
["bitfinex","ETHUSD",1749108631473,5.82543218,2608.7,2608.6,1.95841426]
["bitfinex","ETHUSD",1749108632267,5.82543218,2608.7,2608.6,1.603]
["bitfinex","ETHUSD",1749108632472,5.82543218,2608.7,2608.6,1.9583689]
["bitfinex","ETHUSD",1749108632646,5.82543218,2608.7,2608.6,1.603]
["bitfinex","ETHUSD",1749108633237,5.82543218,2608.7,2608.6,1.95836615]
["bitfinex","ETHUSD",1749108633437,5.82543218,2608.7,2608.6,1.95830423]
["bitfinex","ETHUSD",1749108634046,5.82543218,2608.7,2608.6,1.603]
["bitfinex","ETHUSD",1749108634372,2.1771,2608.6,2608.5,8.264]
["bitfinex","ETHUSD",1749108634568,2.75764322,2608.6,2608.5,9.867]
["bitfinex","ETHUSD",1749108635071,2.75764322,2608.6,2608.5,10.22219268]
["bitfinex","ETHUSD",1749108635661,2.75764322,2608.6,2608.5,9.867]
["bitfinex","ETHUSD",1749108636163,2.75764322,2608.6,2608.5,10.22206546]
["bitfinex","ETHUSD",1749108636341,2.75764322,2608.6,2608.5,9.867]
["bitfinex","ETHUSD",1749108636745,2.75764322,2608.6,2608.5,10.22206638]
["bitfinex","ETHUSD",1749108637353,2.75764322,2608.6,2608.5,9.867]
["bitfinex","ETHUSD",1749108637768,2.75764322,2608.6,2608.5,10.22209281]
["bitfinex","ETHUSD",1749108637969,2.75764322,2608.6,2608.5,10.22209356]
["bitfinex","ETHUSD",1749108638172,2.75764322,2608.6,2608.5,10.22208097]
["bitfinex","ETHUSD",1749108638774,2.75764322,2608.6,2608.5,10.2220211]
["bitfinex","ETHUSD",1749108638982,2.75764322,2608.6,2608.5,10.22201705]
["bitfinex","ETHUSD",1749108639184,2.75764322,2608.6,2608.5,9.867]
["bitfinex","ETHUSD",1749108639350,2.75764322,2608.6,2608.5,8.264]
["bitfinex","ETHUSD",1749108639678,2.75764322,2608.6,2608.5,9.868]
["bitfinex","ETHUSD",1749108640255,2.75764322,2608.6,2608.5,10.22304926]
["bitfinex","ETHUSD",1749108640454,2.75764322,2608.6,2608.5,10.22304965]
["bitfinex","ETHUSD",1749108640767,2.75764322,2608.6,2608.5,9.868]
["bitfinex","ETHUSD",1749108640939,2.75764322,2608.6,2608.5,10.2230393]
["bitfinex","ETHUSD",1749108641141,2.75764322,2608.6,2608.5,9.868]
["bitfinex","ETHUSD",1749108641846,2.75764322,2608.6,2608.5,8.264]
["bitfinex","ETHUSD",1749108642046,2.75764322,2608.6,2608.5,10.22310384]
["bitfinex","ETHUSD",1749108642257,2.75764322,2608.6,2608.5,9.868]
["bitfinex","ETHUSD",1749108642742,2.75764322,2608.6,2608.5,10.22313164]
["bitfinex","ETHUSD",1749108642943,2.75764322,2608.6,2608.5,10.57827175]
["bitfinex","ETHUSD",1749108643138,2.75764322,2608.6,2608.5,10.22313164]
["bitfinex","ETHUSD",1749108643139,2.20764322,2608.6,2608.5,10.22313164]
["bitfinex","ETHUSD",1749108643360,2.20764322,2608.6,2608.5,10.57826408]
["bitfinex","ETHUSD",1749108643361,4.97940218,2608.6,2608.5,10.57826408]
["bitfinex","ETHUSD",1749108643540,5.52940218,2608.6,2608.5,10.57826408]
["bitfinex","ETHUSD",1749108644274,5.52940218,2608.6,2608.5,10.22313164]
["bitfinex","ETHUSD",1749108645299,3.35230218,2608.6,2608.5,16.79627069]
["bitfinex","ETHUSD",1749108645744,3.90230218,2608.6,2608.5,16.79637287]
["bitfinex","ETHUSD",1749108645940,3.90230218,2608.6,2608.5,16.44113164]
["bitfinex","ETHUSD",1749108646176,3.90230218,2608.6,2608.5,16.796375]
["bitfinex","ETHUSD",1749108646346,3.90230218,2608.6,2608.5,16.79636978]
["bitfinex","ETHUSD",1749108646555,4.3201354,2608.6,2608.5,16.79636978]
["bitfinex","ETHUSD",1749108646751,5.8426354,2608.6,2608.5,9.32960159]
["bitfinex","ETHUSD",1749108646952,0.55,2608.5,2607.7,8.268]
["bitfinex","ETHUSD",1749108647164,7.67243758,2608.6,2607.8,7.82]
["bitfinex","ETHUSD",1749108647165,0.55,2608.3,2607.8,7.82]
["bitfinex","ETHUSD",1749108647445,0.55,2608.1,2607.8,7.82]
["bitfinex","ETHUSD",1749108648146,0.55,2608.1,2607.8,1.602]
["bitfinex","ETHUSD",1749108648348,3.90230218,2607.9,2607.8,1.602]
["bitfinex","ETHUSD",1749108648595,3.90230218,2607.9,2607.8,7.819]
["bitfinex","ETHUSD",1749108649241,0.55,2607.8,2607.7,8.268]
["bitfinex","ETHUSD",1749108649438,0.55,2607.8,2607.7,16.087]
["bitfinex","ETHUSD",1749108652685,0.55,2607.8,2607.7,9.87]
["bitfinex","ETHUSD",1749108652899,0.55,2607.8,2607.7,16.088]
["bitfinex","ETHUSD",1749108653581,0.55,2607.8,2606.7,6.075358]
["bitfinex","ETHUSD",1749108653773,0.55,2607.5,2606.9,10.0]
["bitfinex","ETHUSD",1749108653945,0.55,2607.5,2606.8,10.0]
["bitfinex","ETHUSD",1749108654277,0.55,2607.5,2606.7,10.0]
["bitfinex","ETHUSD",1749108654441,0.55,2607.5,2606.8,10.0]
["bitfinex","ETHUSD",1749108654639,0.55,2607.7,2607.0,14.291857]
["bitfinex","ETHUSD",1749108654846,0.55,2607.7,2607.1,10.0]
["bitfinex","ETHUSD",1749108655189,0.55,2608.1,2607.2,0.40271248]
["bitfinex","ETHUSD",1749108655483,0.55,2608.1,2607.3,9.871]
["bitfinex","ETHUSD",1749108656364,0.55,2607.9,2607.3,9.871]
["bitfinex","ETHUSD",1749108657957,0.55,2607.9,2607.4,16.0]
["bitfinex","ETHUSD",1749108658254,0.55,2607.9,2607.5,6.218]
["bitfinex","ETHUSD",1749108658480,0.55,2607.9,2607.6,6.217]
["bitfinex","ETHUSD",1749108659514,0.55,2607.7,2607.6,6.217]
["bitfinex","ETHUSD",1749108660169,0.55,2607.7,2607.6,1.603]
["bitfinex","ETHUSD",1749108660377,0.55,2607.7,2607.6,7.82]
["bitfinex","ETHUSD",1749108660972,0.55,2607.7,2607.6,23.82]
["bitfinex","ETHUSD",1749108661476,0.55,2607.7,2607.6,16.0]
["bitfinex","ETHUSD",1749108661822,0.55,2607.7,2607.6,23.82]
["bitfinex","ETHUSD",1749108662814,1.09414022,2607.7,2607.6,17.603]
["bitfinex","ETHUSD",1749108662998,1.09414022,2607.7,2607.6,23.82]
["bitfinex","ETHUSD",1749108663315,1.09414022,2607.7,2607.6,17.603]
["bitfinex","ETHUSD",1749108663615,1.09414022,2607.7,2607.3,8.268]
["bitfinex","ETHUSD",1749108663813,5.44420218,2607.4,2607.3,8.268]
["bitfinex","ETHUSD",1749108664119,5.9886224,2607.4,2607.3,16.088]
["bitfinex","ETHUSD",1749108664722,5.9886224,2607.4,2607.3,25.871]
["bitfinex","ETHUSD",1749108666072,0.55,2607.4,2607.3,25.871]
["bitfinex","ETHUSD",1749108666624,3.90230218,2607.4,2607.3,25.871]
["bitfinex","ETHUSD",1749108667415,3.90230218,2607.4,2607.3,9.872]
["bitfinex","ETHUSD",1749108669613,0.55,2607.4,2607.3,9.872]
["bitfinex","ETHUSD",1749108670476,3.90230218,2607.4,2607.3,9.872]
["bitfinex","ETHUSD",1749108673016,3.90230218,2607.4,2607.3,16.09]
["bitfinex","ETHUSD",1749108675013,3.90230218,2607.4,2607.3,9.872]
["bitfinex","ETHUSD",1749108675314,3.90230218,2607.4,2607.3,16.09]
["bitfinex","ETHUSD",1749108679078,3.90230218,2607.4,2607.3,8.269]
["bitfinex","ETHUSD",1749108679278,3.90230218,2607.4,2607.3,16.089]
["bitfinex","ETHUSD",1749108679895,3.90230218,2607.4,2607.3,8.269]
["bitfinex","ETHUSD",1749108680095,3.90230218,2607.4,2607.3,16.089]
["bitfinex","ETHUSD",1749108684215,4.4491724,2607.4,2607.3,8.269]
["bitfinex","ETHUSD",1749108684421,4.4491724,2607.4,2607.3,16.088]
["bitfinex","ETHUSD",1749108684608,4.4491724,2607.4,2607.3,9.872]
["bitfinex","ETHUSD",1749108685688,4.4491724,2607.4,2607.3,16.089]
["bitfinex","ETHUSD",1749108691437,0.55,2607.4,2607.3,16.089]
["bitfinex","ETHUSD",1749108701018,3.35230218,2607.9,2607.3,16.089]
["bitfinex","ETHUSD",1749108701545,0.55,2607.8,2607.3,16.089]
["bitfinex","ETHUSD",1749108704532,0.55,2607.4,2607.3,8.27]
["bitfinex","ETHUSD",1749108704729,0.94023022,2607.4,2607.3,16.088]
["bitfinex","ETHUSD",1749108704915,0.55,2607.4,2607.3,16.088]
["bitfinex","ETHUSD",1749108705111,1.5697,2607.9,2607.3,16.088]
["bitfinex","ETHUSD",1749108705343,3.35230218,2607.7,2607.3,16.088]
["bitfinex","ETHUSD",1749108709957,0.55,2607.8,2607.3,16.088]
["bitfinex","ETHUSD",1749108710258,0.55,2608.0,2607.4,16.0]
["bitfinex","ETHUSD",1749108713649,0.55,2607.8,2607.4,16.0]
["bitfinex","ETHUSD",1749108715552,0.55,2607.8,2607.3,16.088]
["bitfinex","ETHUSD",1749108718723,0.55,2608.4,2607.4,30.40271248]
["bitfinex","ETHUSD",1749108718929,0.55,2608.4,2607.5,24.622396]
["bitfinex","ETHUSD",1749108719142,3.35230218,2608.5,2607.6,10.731733]
["bitfinex","ETHUSD",1749108719361,3.35230218,2608.5,2607.5,19.054605]
["bitfinex","ETHUSD",1749108719566,3.35230218,2608.5,2607.4,0.40271248]
["bitfinex","ETHUSD",1749108719567,3.35230218,2608.5,2607.4,19.274081]
["bitfinex","ETHUSD",1749108719766,3.35230218,2608.3,2607.4,19.274081]
["bitfinex","ETHUSD",1749108720469,3.35230218,2608.3,2607.4,18.578914]
["bitfinex","ETHUSD",1749108720869,3.35230218,2608.5,2607.6,30.818558]
["bitfinex","ETHUSD",1749108721068,0.55,2608.4,2607.6,24.716355]
["bitfinex","ETHUSD",1749108721241,3.35230218,2608.5,2607.6,14.716355]
["bitfinex","ETHUSD",1749108721756,0.55,2608.4,2607.6,14.716355]
["bitfinex","ETHUSD",1749108721960,0.55,2608.4,2607.6,13.130644]
["bitfinex","ETHUSD",1749108722155,1.6353,2608.8,2607.6,13.130644]
["bitfinex","ETHUSD",1749108722156,3.35230218,2608.7,2607.6,13.130644]
["bitfinex","ETHUSD",1749108722367,3.35230218,2608.7,2607.9,16.0]
["bitfinex","ETHUSD",1749108725675,0.55,2608.6,2608.1,16.0]
["bitfinex","ETHUSD",1749108727747,0.55,2608.6,2608.2,6.606489]
["bitfinex","ETHUSD",1749108728074,0.02,2608.9,2608.4,16.0]
["bitfinex","ETHUSD",1749108728743,0.02,2608.9,2608.2,16.0]
["bitfinex","ETHUSD",1749108729139,0.02,2608.9,2608.4,16.0]
["bitfinex","ETHUSD",1749108729335,0.02,2608.9,2608.3,16.67881]
["bitfinex","ETHUSD",1749108729538,0.02,2608.9,2608.2,16.0]
["bitfinex","ETHUSD",1749108729539,0.02,2608.9,2608.1,19.35230218]
["bitfinex","ETHUSD",1749108729780,0.02,2608.9,2608.3,30.0]
["bitfinex","ETHUSD",1749108730090,0.02,2608.9,2608.3,3.35230218]
["bitfinex","ETHUSD",1749108730377,0.02,2608.9,2608.4,30.0]
["bitfinex","ETHUSD",1749108730738,0.02,2608.9,2608.4,26.119503]
["bitfinex","ETHUSD",1749108730945,0.02,2608.9,2608.6,15.7241]
["bitfinex","ETHUSD",1749108731144,0.02,2608.9,2608.7,16.078]
["bitfinex","ETHUSD",1749108731479,0.02,2608.9,2608.8,7.812]
["bitfinex","ETHUSD",1749108733392,0.02,2608.9,2608.8,23.812]
["bitfinex","ETHUSD",1749108734348,0.02,2608.9,2608.8,38.727573]
["bitfinex","ETHUSD",1749108734691,0.02,2608.9,2608.8,36.604552]
["bitfinex","ETHUSD",1749108741465,0.02,2608.9,2608.8,17.599]
["bitfinex","ETHUSD",1749108741666,0.02,2608.9,2608.8,23.809]
["bitfinex","ETHUSD",1749108742480,0.02,2608.9,2608.8,17.599]
["bitfinex","ETHUSD",1749108742679,0.02,2608.9,2608.8,23.809]
["bitfinex","ETHUSD",1749108745572,0.02,2608.9,2608.8,17.599]
["bitfinex","ETHUSD",1749108745775,2.1836,2608.9,2608.8,17.599]
["bitfinex","ETHUSD",1749108745971,2.1836,2608.9,2608.8,23.809]
["bitfinex","ETHUSD",1749108746298,5.53590218,2608.9,2608.8,17.599]
["bitfinex","ETHUSD",1749108746463,5.53590218,2608.9,2608.8,23.809]
["bitfinex","ETHUSD",1749108746658,5.53590218,2608.9,2608.8,7.809]
["bitfinex","ETHUSD",1749108746898,5.53590218,2608.9,2608.8,23.809]
["bitfinex","ETHUSD",1749108747095,5.53590218,2608.9,2608.8,1.599]
["bitfinex","ETHUSD",1749108747399,2.73719022,2608.9,2608.8,1.599]
["bitfinex","ETHUSD",1749108747599,2.73719022,2608.9,2608.8,17.599]
["bitfinex","ETHUSD",1749108749709,2.1836,2608.9,2608.8,17.599]
["bitfinex","ETHUSD",1749108751519,2.1836,2608.9,2608.8,23.809]
["bitfinex","ETHUSD",1749108762685,2.1836,2608.9,2608.8,17.599]
["bitfinex","ETHUSD",1749108762887,2.1836,2608.9,2608.8,23.809]
["bitfinex","ETHUSD",1749108766729,0.57,2608.9,2608.8,7.809]
["bitfinex","ETHUSD",1749108769909,0.57,2608.9,2608.7,8.266]
["bitfinex","ETHUSD",1749108770104,5.47980218,2608.9,2608.8,7.809]
["bitfinex","ETHUSD",1749108770307,5.99670235,2608.9,2608.8,1.599]
["bitfinex","ETHUSD",1749108770507,0.55,2608.8,2608.7,8.266]
["bitfinex","ETHUSD",1749108770708,2.1727,2608.8,2608.7,16.074]
["bitfinex","ETHUSD",1749108771018,2.1727,2608.8,2608.7,9.864]
["bitfinex","ETHUSD",1749108771222,3.11412045,2608.8,2608.7,9.864]
["bitfinex","ETHUSD",1749108771832,3.11412045,2608.8,2608.7,8.266]
["bitfinex","ETHUSD",1749108772041,3.11412045,2608.8,2608.7,9.864]
["bitfinex","ETHUSD",1749108772216,1.49142045,2608.8,2608.7,1.598]
["bitfinex","ETHUSD",1749108772636,1.85786952,2608.8,2608.7,1.598]
["bitfinex","ETHUSD",1749108772948,3.48436952,2608.8,2608.7,1.598]
["bitfinex","ETHUSD",1749108773255,3.11792045,2608.8,2608.7,1.598]
["bitfinex","ETHUSD",1749108774033,0.55,2608.6,2607.2,16.0]
["bitfinex","ETHUSD",1749108774263,0.55,2608.4,2607.4,16.0]
["bitfinex","ETHUSD",1749108774445,0.55,2608.0,2607.4,16.0]
["bitfinex","ETHUSD",1749108774754,0.55,2608.0,2607.3,7.809]
["bitfinex","ETHUSD",1749108775048,0.55,2608.0,2606.9,3.75501466]
["bitfinex","ETHUSD",1749108775049,0.55,2608.0,2607.0,15.582458]
["bitfinex","ETHUSD",1749108775416,0.55,2608.0,2607.2,3.51]
["bitfinex","ETHUSD",1749108775914,0.55,2608.0,2607.3,10.0]
["bitfinex","ETHUSD",1749108776223,0.55,2608.0,2607.4,6.21]
["bitfinex","ETHUSD",1749108780656,4.91270218,2608.3,2607.5,11.323841]
["bitfinex","ETHUSD",1749108780861,4.91270218,2608.3,2607.5,9.695694]
["bitfinex","ETHUSD",1749108781158,4.91270218,2608.3,2607.5,9.297932]
["bitfinex","ETHUSD",1749108781323,0.55,2608.2,2607.5,9.297932]
["bitfinex","ETHUSD",1749108781519,4.96020218,2608.5,2607.5,9.297932]
["bitfinex","ETHUSD",1749108781748,0.55,2608.4,2607.5,9.297932]
["bitfinex","ETHUSD",1749108781957,0.55,2608.4,2607.6,10.0]
["bitfinex","ETHUSD",1749108782130,0.55,2608.4,2607.7,1.599]
["bitfinex","ETHUSD",1749108786775,0.55,2608.4,2607.8,8.267]
["bitfinex","ETHUSD",1749108787989,0.55,2608.4,2607.9,16.0]
["bitfinex","ETHUSD",1749108788950,0.55,2608.4,2608.0,6.21]
["bitfinex","ETHUSD",1749108794534,1.5259,2609.3,2608.2,30.0]
["bitfinex","ETHUSD",1749108794859,1.5259,2609.3,2608.4,16.0]
["bitfinex","ETHUSD",1749108795061,1.5259,2609.3,2608.6,10.0]
["bitfinex","ETHUSD",1749108795233,1.5259,2609.3,2608.8,16.0]
["bitfinex","ETHUSD",1749108795934,0.55,2609.2,2608.8,16.0]
["bitfinex","ETHUSD",1749108796373,1.5259,2609.3,2608.8,16.0]
["bitfinex","ETHUSD",1749108796571,0.55,2609.2,2608.8,16.0]
["bitfinex","ETHUSD",1749108799152,3.90230218,2609.2,2608.3,0.42996144]
["bitfinex","ETHUSD",1749108799353,2.1523,2608.9,2608.2,16.0]
["bitfinex","ETHUSD",1749108799551,2.1523,2608.9,2608.4,17.598]
["bitfinex","ETHUSD",1749108799752,3.35230218,2608.8,2608.0,16.45203805]
["bitfinex","ETHUSD",1749108799952,3.35230218,2608.8,2608.2,16.0]
["bitfinex","ETHUSD",1749108800900,3.35230218,2608.8,2607.9,16.0]
["bitfinex","ETHUSD",1749108801209,3.35230218,2608.8,2608.4,16.0]
["bitfinex","ETHUSD",1749108802278,0.55,2608.7,2607.9,16.0]
["bitfinex","ETHUSD",1749108802483,1.5823,2608.6,2608.1,16.0]
["bitfinex","ETHUSD",1749108802682,1.5823,2608.6,2607.9,16.0]
["bitfinex","ETHUSD",1749108802985,1.5823,2608.6,2608.1,16.0]
["bitfinex","ETHUSD",1749108804381,0.55,2608.5,2608.2,1.598]
["bitfinex","ETHUSD",1749108804685,0.55,2608.5,2608.2,7.807]
["bitfinex","ETHUSD",1749108804848,0.55,2608.5,2607.9,16.0]
["bitfinex","ETHUSD",1749108805048,0.55,2608.5,2608.1,16.0]
["bitfinex","ETHUSD",1749108805248,0.55,2608.5,2607.9,16.0]
["bitfinex","ETHUSD",1749108805548,0.55,2608.5,2608.1,16.0]
["bitfinex","ETHUSD",1749108806252,0.55,2608.5,2607.9,16.0]
["bitfinex","ETHUSD",1749108806563,0.55,2608.5,2608.1,16.0]
["bitfinex","ETHUSD",1749108806761,0.55,2608.5,2607.9,16.0]
["bitfinex","ETHUSD",1749108806983,2.1381,2608.3,2608.0,1.598]
["bitfinex","ETHUSD",1749108807182,3.90230218,2608.2,2607.8,8.267]
["bitfinex","ETHUSD",1749108807482,3.90230218,2608.2,2607.9,23.807]
["bitfinex","ETHUSD",1749108810062,0.55,2608.2,2607.9,23.807]
["bitfinex","ETHUSD",1749108810257,0.55,2608.2,2607.9,16.0]
["bitfinex","ETHUSD",1749108810462,0.55,2608.2,2608.1,16.0]
["bitfinex","ETHUSD",1749108810896,0.55,2608.2,2608.1,23.807]
["bitfinex","ETHUSD",1749108814594,0.55,2608.2,2608.1,16.0]
["bitfinex","ETHUSD",1749108814798,0.55,2608.2,2608.1,23.807]
["bitfinex","ETHUSD",1749108817380,0.55,2608.2,2608.1,17.598]
["bitfinex","ETHUSD",1749108817565,0.55,2608.2,2608.1,23.807]
["bitfinex","ETHUSD",1749108817766,0.55,2608.2,2608.1,32.074]
["bitfinex","ETHUSD",1749108818006,0.55,2608.2,2608.1,24.267]
["bitfinex","ETHUSD",1749108818329,6.0581424,2608.2,2608.1,24.267]
["bitfinex","ETHUSD",1749108818626,6.0581424,2608.2,2608.1,32.074]
["bitfinex","ETHUSD",1749108819600,5.50910218,2608.2,2608.1,32.074]
["bitfinex","ETHUSD",1749108819770,2.1568,2608.2,2608.1,32.074]
["bitfinex","ETHUSD",1749108821791,2.1568,2608.2,2608.1,16.074]
["bitfinex","ETHUSD",1749108825284,2.1568,2608.2,2608.1,8.267]
["bitfinex","ETHUSD",1749108825606,2.1568,2608.2,2608.1,9.865]
["bitfinex","ETHUSD",1749108825767,2.70771022,2608.2,2608.1,8.267]
["bitfinex","ETHUSD",1749108825967,2.70771022,2608.2,2608.1,16.074]
["bitfinex","ETHUSD",1749108828010,2.70771022,2608.2,2608.1,16.075]
["bitfinex","ETHUSD",1749108829811,6.0600124,2608.2,2608.1,16.075]
["bitfinex","ETHUSD",1749108830384,2.70771022,2608.2,2608.1,16.075]
["bitfinex","ETHUSD",1749108830715,2.1568,2608.2,2608.1,16.075]
["bitfinex","ETHUSD",1749108831010,0.55,2608.3,2608.1,16.075]
["bitfinex","ETHUSD",1749108831995,0.55,2608.3,2608.2,9.866]
["bitfinex","ETHUSD",1749108832817,0.55,2608.5,2608.2,9.866]
["bitfinex","ETHUSD",1749108832974,0.55,2608.3,2608.2,9.866]
["bitfinex","ETHUSD",1749108833181,0.55,2608.3,2608.2,16.076]
["bitfinex","ETHUSD",1749108838131,0.55,2608.3,2608.2,9.866]
["bitfinex","ETHUSD",1749108839129,0.55,2608.3,2608.2,16.075]
["bitfinex","ETHUSD",1749108847722,0.02,2608.9,2608.2,16.075]
["bitfinex","ETHUSD",1749108847954,4.86300218,2608.8,2608.2,16.075]
["bitfinex","ETHUSD",1749108848161,0.55,2608.5,2608.2,16.075]
["bitfinex","ETHUSD",1749108848353,0.55,2608.5,2608.2,8.268]
["bitfinex","ETHUSD",1749108848663,0.55,2608.3,2608.2,8.268]
["bitfinex","ETHUSD",1749108848868,0.55,2608.3,2608.2,16.075]
["bitfinex","ETHUSD",1749108849067,0.55,2608.3,2608.2,9.865]
["bitfinex","ETHUSD",1749108850126,0.55,2608.3,2608.2,16.074]
["bitfinex","ETHUSD",1749108850873,0.55,2608.5,2608.2,16.074]
["bitfinex","ETHUSD",1749108851028,0.55,2608.3,2608.2,16.074]
["bitfinex","ETHUSD",1749108851527,4.85830218,2608.6,2608.2,16.074]
["bitfinex","ETHUSD",1749108851528,0.55,2608.5,2608.2,16.074]
["bitfinex","ETHUSD",1749108858145,0.55,2608.7,2608.2,16.074]
["bitfinex","ETHUSD",1749108858535,0.02,2608.9,2608.2,16.074]
["bitfinex","ETHUSD",1749108858891,0.02,2608.9,2608.3,16.0]
["bitfinex","ETHUSD",1749108860832,0.02,2608.9,2608.6,16.0]
["bitfinex","ETHUSD",1749108861031,0.02,2608.9,2608.7,6.208]
["bitfinex","ETHUSD",1749108861235,0.02,2608.9,2608.8,1.597]
["bitfinex","ETHUSD",1749108863287,0.02,2608.9,2608.8,7.804]
["bitfinex","ETHUSD",1749108863459,0.02,2608.9,2608.8,23.804]
["bitfinex","ETHUSD",1749108865571,0.02,2608.9,2608.8,16.0]
["bitfinex","ETHUSD",1749108865773,0.02,2608.9,2608.8,23.804]
["bitfinex","ETHUSD",1749108866086,0.57,2608.9,2608.8,23.804]
["bitfinex","ETHUSD",1749108867177,0.57,2608.9,2608.8,16.0]
["bitfinex","ETHUSD",1749108867374,0.57,2608.9,2608.8,1.597]
["bitfinex","ETHUSD",1749108867576,0.96223022,2608.9,2608.2,8.267]
["bitfinex","ETHUSD",1749108867766,3.35230218,2608.8,2608.3,7.804]
["bitfinex","ETHUSD",1749108867967,3.35230218,2608.8,2608.4,16.0]
["bitfinex","ETHUSD",1749108869371,3.35230218,2608.8,2608.5,1.597]
["bitfinex","ETHUSD",1749108869678,0.55,2608.7,2608.4,16.0]
["bitfinex","ETHUSD",1749108869858,0.55,2608.7,2608.5,7.804]
["bitfinex","ETHUSD",1749108870054,3.90230218,2608.6,2608.5,1.597]
["bitfinex","ETHUSD",1749108870259,3.90230218,2608.6,2608.5,23.804]
["bitfinex","ETHUSD",1749108871078,3.90230218,2608.6,2608.3,16.0]
["bitfinex","ETHUSD",1749108871079,0.55,2608.5,2608.3,16.0]
["bitfinex","ETHUSD",1749108871252,0.55,2608.5,2608.4,7.804]
["bitfinex","ETHUSD",1749108871860,0.55,2608.5,2608.3,16.0]
["bitfinex","ETHUSD",1749108872052,0.55,2608.5,2608.4,7.804]
["bitfinex","ETHUSD",1749108872252,1.09342022,2608.5,2608.4,7.804]
["bitfinex","ETHUSD",1749108872658,0.55,2608.5,2608.4,7.804]
["bitfinex","ETHUSD",1749108875873,0.55,2608.8,2608.4,7.804]
["bitfinex","ETHUSD",1749108876269,3.90230218,2608.8,2608.4,7.804]
["bitfinex","ETHUSD",1749108876493,3.90230218,2608.8,2608.5,7.804]
["bitfinex","ETHUSD",1749108876494,3.90230218,2608.6,2608.5,7.804]
["bitfinex","ETHUSD",1749108877044,0.55,2608.6,2608.5,7.804]
["bitfinex","ETHUSD",1749108882084,0.55,2608.6,2608.5,16.07]
["bitfinex","ETHUSD",1749108885212,0.02,2608.9,2608.5,16.07]
["bitfinex","ETHUSD",1749108885605,0.57,2608.9,2608.5,16.07]
["bitfinex","ETHUSD",1749108885899,0.57,2608.9,2608.5,8.266]
["bitfinex","ETHUSD",1749108886100,3.35230218,2608.8,2608.5,8.266]
["bitfinex","ETHUSD",1749108886307,3.35230218,2608.8,2608.6,7.804]
["bitfinex","ETHUSD",1749108887103,2.1722,2608.9,2608.6,7.804]
["bitfinex","ETHUSD",1749108891417,2.1722,2608.9,2608.5,8.266]
["bitfinex","ETHUSD",1749108891715,3.90230218,2608.6,2608.5,24.266]
["bitfinex","ETHUSD",1749108891915,3.90230218,2608.6,2608.5,32.07]
["bitfinex","ETHUSD",1749108892784,0.55,2608.6,2608.5,32.07]
["bitfinex","ETHUSD",1749108899527,0.55,2608.6,2608.5,8.266]
["bitfinex","ETHUSD",1749108899739,0.94023022,2608.6,2608.5,16.07]
["bitfinex","ETHUSD",1749108901228,0.55,2608.6,2608.5,16.07]
["bitfinex","ETHUSD",1749108902231,0.55,2608.6,2608.5,9.863]
["bitfinex","ETHUSD",1749108903301,0.55,2608.6,2608.5,16.07]
["bitfinex","ETHUSD",1749108904131,0.55,2608.6,2608.5,8.266]
["bitfinex","ETHUSD",1749108904437,5.47230218,2608.6,2608.5,8.266]
["bitfinex","ETHUSD",1749108904733,6.0195324,2608.6,2608.5,9.863]
["bitfinex","ETHUSD",1749108905835,6.0195324,2608.6,2608.5,16.069]
["bitfinex","ETHUSD",1749108907413,6.0195324,2608.6,2608.5,8.266]
["bitfinex","ETHUSD",1749108907615,6.0195324,2608.6,2608.5,9.863]
["bitfinex","ETHUSD",1749108909746,6.0195324,2608.6,2608.5,8.266]
["bitfinex","ETHUSD",1749108909935,6.0195324,2608.6,2608.5,9.863]
["bitfinex","ETHUSD",1749108916849,6.0195324,2608.6,2608.5,8.266]
["bitfinex","ETHUSD",1749108917054,6.0195324,2608.6,2608.5,16.07]
["bitfinex","ETHUSD",1749108918630,3.8995324,2608.6,2608.5,16.07]
["bitfinex","ETHUSD",1749108918844,3.90230218,2608.6,2608.5,16.07]
["bitfinex","ETHUSD",1749108919651,1.5628,2608.8,2608.5,16.07]
["bitfinex","ETHUSD",1749108919652,3.35230218,2608.8,2608.5,16.07]
["bitfinex","ETHUSD",1749108919954,0.55,2608.7,2608.5,16.07]
["bitfinex","ETHUSD",1749108920152,3.35230218,2608.8,2608.5,16.07]
["bitfinex","ETHUSD",1749108920741,0.55,2608.7,2608.5,16.07]
["bitfinex","ETHUSD",1749108921459,3.90230218,2608.6,2608.5,8.266]
["bitfinex","ETHUSD",1749108921625,3.90230218,2608.6,2608.5,16.07]
["bitfinex","ETHUSD",1749108921951,3.90230218,2608.6,2608.5,8.266]
["bitfinex","ETHUSD",1749108922157,4.2925324,2608.6,2608.5,16.07]
["bitfinex","ETHUSD",1749108923153,4.2925324,2608.6,2608.5,32.07]
["bitfinex","ETHUSD",1749108924527,4.2925324,2608.6,2608.5,8.266]
["bitfinex","ETHUSD",1749108924733,5.9525324,2608.6,2608.5,16.069]
["bitfinex","ETHUSD",1749108926031,5.9525324,2608.6,2608.5,9.862]
["bitfinex","ETHUSD",1749108926233,5.9525324,2608.6,2608.5,16.069]
["bitfinex","ETHUSD",1749108931340,5.9525324,2608.6,2608.5,8.266]
["bitfinex","ETHUSD",1749108931539,5.9525324,2608.6,2608.5,16.07]
["bitfinex","ETHUSD",1749108933875,0.94023022,2608.6,2608.5,16.07]
["bitfinex","ETHUSD",1749108934053,3.90230218,2608.6,2608.5,16.07]
["bitfinex","ETHUSD",1749108935979,3.90230218,2608.6,2608.5,16.07]
["bitfinex","ETHUSD",1749108936194,0.55,2608.5,2608.4,8.268]
["bitfinex","ETHUSD",1749108936500,3.90230218,2608.5,2608.4,9.865]
["bitfinex","ETHUSD",1749108937411,3.90230218,2608.5,2608.4,16.072]
["bitfinex","ETHUSD",1749108945490,1.624,2608.9,2608.4,16.072]
["bitfinex","ETHUSD",1749108945697,3.90230218,2608.5,2608.4,16.072]
["bitfinex","ETHUSD",1749108946512,3.90230218,2608.5,2608.4,9.865]
["bitfinex","ETHUSD",1749108946684,5.49850218,2608.5,2608.4,16.072]
["bitfinex","ETHUSD",1749108947085,5.49850218,2608.5,2608.4,8.268]
["bitfinex","ETHUSD",1749108947317,5.49850218,2608.5,2608.4,16.072]
["bitfinex","ETHUSD",1749108947615,6.0483524,2608.5,2608.4,16.072]
["bitfinex","ETHUSD",1749108947925,6.0483524,2608.5,2608.4,8.268]
["bitfinex","ETHUSD",1749108948077,4.4521524,2608.5,2608.4,16.072]
["bitfinex","ETHUSD",1749108948281,3.90230218,2608.5,2608.4,16.072]
["bitfinex","ETHUSD",1749108951115,3.90230218,2608.5,2608.4,9.863]
["bitfinex","ETHUSD",1749108951281,3.90230218,2608.5,2608.4,16.069]
["bitfinex","ETHUSD",1749108956521,3.8499324,2608.8,2608.4,16.069]
["bitfinex","ETHUSD",1749108956721,3.37230218,2608.9,2608.5,16.0]
["bitfinex","ETHUSD",1749108957423,0.55,2608.8,2608.5,16.0]
["bitfinex","ETHUSD",1749108957787,0.55,2608.6,2608.5,16.0]
["bitfinex","ETHUSD",1749108958427,0.55,2608.6,2608.4,16.069]
["bitfinex","ETHUSD",1749108960102,0.55,2608.6,2608.5,16.0]
["bitfinex","ETHUSD",1749108960823,0.02,2608.9,2608.5,16.0]
["bitfinex","ETHUSD",1749108961127,0.55,2608.8,2608.5,16.0]
["bitfinex","ETHUSD",1749108963901,0.02,2608.9,2608.5,16.0]
["bitfinex","ETHUSD",1749108964105,0.57,2608.9,2608.5,16.0]
["bitfinex","ETHUSD",1749108964331,0.57,2608.9,2608.4,16.069]
["bitfinex","ETHUSD",1749108965435,0.02,2608.9,2608.4,16.069]
["bitfinex","ETHUSD",1749108971547,0.02,2608.9,2608.5,9.862]
["bitfinex","ETHUSD",1749108972753,0.02,2608.9,2608.6,6.204]
["bitfinex","ETHUSD",1749108973612,0.02,2608.9,2608.7,7.8]
["bitfinex","ETHUSD",1749108975648,0.02,2608.9,2608.5,8.266]
["bitfinex","ETHUSD",1749108975649,0.57,2608.9,2608.8,7.8]
["bitfinex","ETHUSD",1749108976234,0.57,2608.9,2608.8,9.861]
["bitfinex","ETHUSD",1749108977419,0.57,2608.9,2608.8,16.065]
["bitfinex","ETHUSD",1749108980339,0.57,2608.9,2608.8,16.063]
["bitfinex","ETHUSD",1749108981053,0.57,2608.9,2608.8,8.265]
["bitfinex","ETHUSD",1749108981254,1.12259022,2608.9,2608.8,16.063]
["bitfinex","ETHUSD",1749108981722,2.73969022,2608.9,2608.8,8.265]
["bitfinex","ETHUSD",1749108982124,2.73969022,2608.9,2608.8,16.063]
["bitfinex","ETHUSD",1749108982351,2.73969022,2608.9,2608.8,8.265]
["bitfinex","ETHUSD",1749108982558,2.73969022,2608.9,2608.8,16.063]
["bitfinex","ETHUSD",1749108983064,2.73969022,2608.9,2608.8,9.86]
["bitfinex","ETHUSD",1749108983254,2.73969022,2608.9,2608.8,16.063]
["bitfinex","ETHUSD",1749108989567,2.73969022,2608.9,2608.8,16.064]
["bitfinex","ETHUSD",1749108990366,2.73969022,2608.9,2608.8,8.265]
["bitfinex","ETHUSD",1749108990665,2.73969022,2608.9,2608.8,16.064]
["bitfinex","ETHUSD",1749108991532,2.73969022,2608.9,2608.8,8.265]
["bitfinex","ETHUSD",1749108991744,2.73969022,2608.9,2608.8,16.064]
["bitfinex","ETHUSD",1749108996030,2.73969022,2608.9,2608.8,8.265]
["bitfinex","ETHUSD",1749108996235,2.73969022,2608.9,2608.8,9.86]
["bitfinex","ETHUSD",1749109001882,6.0919924,2608.9,2608.8,9.86]
["bitfinex","ETHUSD",1749109002090,3.92230218,2608.9,2608.8,9.86]
["bitfinex","ETHUSD",1749109004292,3.92230218,2608.9,2608.8,8.265]
["bitfinex","ETHUSD",1749109004592,5.56880218,2608.9,2608.8,16.064]
["bitfinex","ETHUSD",1749109006592,5.56880218,2608.9,2608.8,9.86]
["bitfinex","ETHUSD",1749109006793,5.56880218,2608.9,2608.8,16.064]
["bitfinex","ETHUSD",1749109007459,6.46091262,2608.9,2608.8,16.064]
["bitfinex","ETHUSD",1749109008580,6.46091262,2608.9,2608.8,1.595]
["bitfinex","ETHUSD",1749109008962,22.46091262,2608.9,2608.8,1.595]
["bitfinex","ETHUSD",1749109009595,22.46091262,2608.9,2607.4,25.668951]
["bitfinex","ETHUSD",1749109009792,22.46091262,2608.9,2607.5,6.204]
["bitfinex","ETHUSD",1749109011368,22.46091262,2608.9,2607.6,6.204]
["bitfinex","ETHUSD",1749109011577,0.55,2608.7,2607.4,8.256251]
["bitfinex","ETHUSD",1749109011785,0.55,2608.2,2607.2,16.0]
["bitfinex","ETHUSD",1749109011981,0.55,2608.2,2607.3,6.204]
["bitfinex","ETHUSD",1749109012295,0.55,2608.2,2607.4,10.0]
["bitfinex","ETHUSD",1749109013694,3.35230218,2608.1,2607.3,3.072261]
["bitfinex","ETHUSD",1749109013876,3.35230218,2608.1,2607.4,6.204]
["bitfinex","ETHUSD",1749109014365,3.35230218,2608.1,2607.2,16.0]
["bitfinex","ETHUSD",1749109014710,0.55,2607.8,2607.0,10.0]
["bitfinex","ETHUSD",1749109015014,0.55,2607.8,2607.3,10.0]
["bitfinex","ETHUSD",1749109015209,0.55,2607.8,2607.3,3.072111]
["bitfinex","ETHUSD",1749109015509,0.55,2607.8,2607.4,9.862]
["bitfinex","ETHUSD",1749109016206,0.55,2607.8,2607.5,6.204]
["bitfinex","ETHUSD",1749109016908,0.55,2607.6,2607.4,8.267]
["bitfinex","ETHUSD",1749109017269,0.55,2607.7,2607.5,1.595]
["bitfinex","ETHUSD",1749109017509,4.2375324,2607.6,2607.5,1.595]
["bitfinex","ETHUSD",1749109018006,4.2375324,2607.6,2607.5,7.799]
["bitfinex","ETHUSD",1749109018213,3.90230218,2607.6,2607.5,7.799]
["bitfinex","ETHUSD",1749109025889,3.90230218,2607.6,2607.5,8.15465677]
["bitfinex","ETHUSD",1749109026090,3.90230218,2607.6,2607.5,8.15465582]
["bitfinex","ETHUSD",1749109026294,3.90230218,2607.6,2607.5,8.1546514]
["bitfinex","ETHUSD",1749109026524,3.90230218,2607.6,2607.5,7.799]
["bitfinex","ETHUSD",1749109027110,3.90230218,2607.6,2607.5,8.15467789]
["bitfinex","ETHUSD",1749109027744,3.90230218,2607.6,2607.5,8.15464098]
["bitfinex","ETHUSD",1749109028143,3.90230218,2607.6,2607.5,7.799]
["bitfinex","ETHUSD",1749109028438,3.90230218,2607.6,2607.5,8.15465245]
["bitfinex","ETHUSD",1749109028812,3.90230218,2607.6,2607.5,8.15464355]
["bitfinex","ETHUSD",1749109029452,3.90230218,2607.6,2607.5,7.799]
["bitfinex","ETHUSD",1749109029949,3.90230218,2607.6,2607.5,8.15477193]
["bitfinex","ETHUSD",1749109030147,0.55,2607.6,2607.5,8.15489475]
["bitfinex","ETHUSD",1749109030446,0.55,2607.6,2607.5,7.799]
["bitfinex","ETHUSD",1749109030622,0.55,2607.6,2607.5,8.15494798]
["bitfinex","ETHUSD",1749109030826,0.55,2607.6,2607.5,7.799]
["bitfinex","ETHUSD",1749109031719,0.55,2607.6,2607.5,8.15497433]
["bitfinex","ETHUSD",1749109032937,0.55,2607.6,2607.5,7.799]
["bitfinex","ETHUSD",1749109033449,0.55,2607.6,2607.5,8.15502683]
["bitfinex","ETHUSD",1749109034227,0.55,2607.6,2607.5,7.799]
["bitfinex","ETHUSD",1749109034632,0.55,2607.6,2607.5,9.864]
["bitfinex","ETHUSD",1749109034838,0.55,2607.6,2607.5,10.22014547]
["bitfinex","ETHUSD",1749109035537,0.55,2607.6,2607.5,9.864]
["bitfinex","ETHUSD",1749109035917,0.55,2607.6,2607.5,16.069]
["bitfinex","ETHUSD",1749109038650,0.55,2607.6,2607.5,8.269]
["bitfinex","ETHUSD",1749109038954,0.55,2607.6,2607.5,16.069]
["bitfinex","ETHUSD",1749109039526,3.90230218,2607.6,2607.5,8.269]
["bitfinex","ETHUSD",1749109039730,3.90230218,2607.6,2607.5,9.864]
["bitfinex","ETHUSD",1749109039930,3.90230218,2607.6,2607.5,16.069]
["bitfinex","ETHUSD",1749109042437,3.90230218,2607.6,2607.5,9.864]
["bitfinex","ETHUSD",1749109042649,4.4562524,2607.6,2607.5,16.069]
["bitfinex","ETHUSD",1749109044427,5.9985524,2607.6,2607.5,9.864]
["bitfinex","ETHUSD",1749109044632,5.9985524,2607.6,2606.2,8.144356]
["bitfinex","ETHUSD",1749109044633,0.55,2607.3,2606.2,8.144356]
["bitfinex","ETHUSD",1749109044860,0.55,2607.0,2606.3,16.068]
["bitfinex","ETHUSD",1749109045255,0.55,2607.0,2606.3,9.864]
["bitfinex","ETHUSD",1749109045560,0.55,2607.0,2606.4,6.204]
["bitfinex","ETHUSD",1749109046634,0.55,2607.0,2606.5,16.3573872]
["bitfinex","ETHUSD",1749109046865,0.55,2607.0,2606.6,0.3573872]
["bitfinex","ETHUSD",1749109047032,0.55,2607.0,2606.7,0.3573872]
["bitfinex","ETHUSD",1749109047232,0.55,2607.0,2606.8,0.35726222]
["bitfinex","ETHUSD",1749109047467,0.55,2607.0,2606.9,1.95225725]
["bitfinex","ETHUSD",1749109047665,0.55,2607.0,2606.9,1.9522567]
["bitfinex","ETHUSD",1749109047864,0.55,2607.0,2606.9,1.595]
["bitfinex","ETHUSD",1749109048263,0.55,2607.0,2606.9,1.95225741]
["bitfinex","ETHUSD",1749109048457,0.55,2607.0,2606.9,1.595]
["bitfinex","ETHUSD",1749109048656,0.55,2607.0,2606.9,8.15726106]
["bitfinex","ETHUSD",1749109049258,0.55,2607.0,2606.9,7.8]
["bitfinex","ETHUSD",1749109049460,0.55,2607.0,2606.9,8.15714785]
["bitfinex","ETHUSD",1749109049768,0.55,2607.0,2606.9,24.15713792]
["bitfinex","ETHUSD",1749109049963,0.55,2607.0,2606.9,24.15713724]
["bitfinex","ETHUSD",1749109050164,0.55,2607.0,2606.9,23.8]
["bitfinex","ETHUSD",1749109050466,0.55,2607.0,2606.9,24.15712427]
["bitfinex","ETHUSD",1749109050862,3.90230218,2607.3,2607.0,16.0]
["bitfinex","ETHUSD",1749109051178,3.90230218,2607.3,2607.1,0.35712165]
["bitfinex","ETHUSD",1749109051380,3.90230218,2607.3,2607.2,0.35708316]
["bitfinex","ETHUSD",1749109051588,3.90230218,2607.3,2606.9,7.8]
["bitfinex","ETHUSD",1749109051768,3.90230218,2607.3,2607.0,7.8]
["bitfinex","ETHUSD",1749109051943,3.90230218,2607.3,2607.1,1.595]
["bitfinex","ETHUSD",1749109052376,3.90230218,2607.3,2607.2,0.357155]
["bitfinex","ETHUSD",1749109052572,0.55,2607.3,2607.2,0.357155]
["bitfinex","ETHUSD",1749109052985,0.55,2607.3,2607.1,1.595]
["bitfinex","ETHUSD",1749109053289,0.55,2607.3,2607.2,0.35713746]
["bitfinex","ETHUSD",1749109053652,0.55,2607.3,2607.1,1.595]
["bitfinex","ETHUSD",1749109053991,0.55,2607.3,2607.2,0.35713819]
["bitfinex","ETHUSD",1749109054697,0.55,2607.3,2607.2,0.35708484]
["bitfinex","ETHUSD",1749109054886,0.55,2607.3,2607.2,0.35708316]
["bitfinex","ETHUSD",1749109055086,0.55,2607.3,2607.2,0.3570823]
["bitfinex","ETHUSD",1749109055281,0.55,2607.3,2607.1,1.595]
["bitfinex","ETHUSD",1749109055665,0.55,2607.3,2607.2,0.35708525]
["bitfinex","ETHUSD",1749109056222,1.09446022,2607.3,2607.2,0.35708525]
["bitfinex","ETHUSD",1749109056387,2.67856022,2607.3,2606.4,16.0]
["bitfinex","ETHUSD",1749109056708,0.55,2606.7,2606.5,1.595]
["bitfinex","ETHUSD",1749109056927,0.55,2606.5,2606.3,8.269]
["bitfinex","ETHUSD",1749109057216,2.1341,2606.5,2606.4,7.8]
["bitfinex","ETHUSD",1749109057371,5.48640218,2606.5,2606.4,8.15741364]
["bitfinex","ETHUSD",1749109057570,5.48640218,2606.5,2606.4,8.15742283]
["bitfinex","ETHUSD",1749109057819,5.48640218,2606.5,2606.4,8.15741812]
["bitfinex","ETHUSD",1749109058324,5.48640218,2606.5,2606.4,8.15707282]
["bitfinex","ETHUSD",1749109058468,5.48640218,2606.5,2606.4,7.8]
["bitfinex","ETHUSD",1749109059210,5.48640218,2606.5,2606.4,8.15704559]
["bitfinex","ETHUSD",1749109059598,3.90230218,2606.5,2606.4,8.15681256]
["bitfinex","ETHUSD",1749109059796,3.90230218,2606.5,2606.4,8.15681426]
["bitfinex","ETHUSD",1749109060005,3.90230218,2606.5,2606.4,7.8]
["bitfinex","ETHUSD",1749109060509,3.90230218,2606.5,2606.4,8.15679982]
["bitfinex","ETHUSD",1749109060823,3.90230218,2606.5,2606.4,8.15680714]
["bitfinex","ETHUSD",1749109061719,3.90230218,2606.5,2606.4,8.15680277]
["bitfinex","ETHUSD",1749109061923,3.90230218,2606.5,2606.4,0.35680402]
["bitfinex","ETHUSD",1749109062097,3.90230218,2606.5,2606.4,8.15781102]
["bitfinex","ETHUSD",1749109063008,3.90230218,2606.5,2606.4,8.15768285]
["bitfinex","ETHUSD",1749109063208,3.90230218,2606.5,2606.4,7.801]
["bitfinex","ETHUSD",1749109063887,3.90230218,2606.5,2606.4,8.15768429]
["bitfinex","ETHUSD",1749109064316,3.90230218,2606.5,2606.4,8.15761448]
["bitfinex","ETHUSD",1749109064520,3.90230218,2606.5,2606.4,8.15761396]
["bitfinex","ETHUSD",1749109064720,3.90230218,2606.5,2606.4,8.15761143]
["bitfinex","ETHUSD",1749109065024,3.90230218,2606.5,2606.4,8.15761445]
["bitfinex","ETHUSD",1749109065229,3.90230218,2606.5,2606.4,8.15761534]
["bitfinex","ETHUSD",1749109066325,3.90230218,2606.5,2606.4,8.15763716]
["bitfinex","ETHUSD",1749109066530,3.90230218,2606.5,2606.4,7.801]
["bitfinex","ETHUSD",1749109066697,3.90230218,2606.5,2606.4,8.1576365]
["bitfinex","ETHUSD",1749109066902,3.90230218,2606.5,2606.4,8.15763502]
["bitfinex","ETHUSD",1749109067102,3.90230218,2606.5,2606.4,8.15772639]
["bitfinex","ETHUSD",1749109067703,3.90230218,2606.5,2606.4,7.801]
["bitfinex","ETHUSD",1749109068029,3.90230218,2606.5,2605.2,3.83841882]
["bitfinex","ETHUSD",1749109068030,1.5719,2606.4,2605.1,0.02]
["bitfinex","ETHUSD",1749109068186,0.55,2605.1,2603.5,2.88329465]
["bitfinex","ETHUSD",1749109068488,16.55,2603.5,2602.9,3.04711628]
["bitfinex","ETHUSD",1749109068694,16.55,2602.9,2601.3,1.5382]
["bitfinex","ETHUSD",1749109068897,3.35230218,2602.2,2601.3,1.5382]
["bitfinex","ETHUSD",1749109069095,22.70460436,2602.2,2601.7,6.891]
["bitfinex","ETHUSD",1749109069329,16.55,2602.2,2601.7,6.911]
["bitfinex","ETHUSD",1749109069641,23.5457541,2602.2,2601.3,1.5382]
["bitfinex","ETHUSD",1749109070124,23.5457541,2602.2,2601.8,6.925]
["bitfinex","ETHUSD",1749109070630,0.55,2602.1,2601.8,6.925]
["bitfinex","ETHUSD",1749109070797,0.55,2601.8,2601.3,1.5382]
["bitfinex","ETHUSD",1749109070995,0.55,2601.8,2601.4,6.937]
["bitfinex","ETHUSD",1749109071226,7.56910634,2601.6,2601.4,6.937]
["bitfinex","ETHUSD",1749109071396,7.01910634,2601.6,2601.5,6.935]
["bitfinex","ETHUSD",1749109071592,0.55,2601.6,2601.5,6.935]
["bitfinex","ETHUSD",1749109071793,7.01910634,2602.6,2601.5,6.935]
["bitfinex","ETHUSD",1749109072204,1.6301,2602.8,2601.7,10.0]
["bitfinex","ETHUSD",1749109072441,7.01910634,2602.6,2601.7,10.0]
["bitfinex","ETHUSD",1749109072638,7.01910634,2602.6,2601.6,13.092554]
["bitfinex","ETHUSD",1749109072848,7.01910634,2602.6,2601.7,16.0]
["bitfinex","ETHUSD",1749109073054,7.01910634,2602.6,2601.6,16.0]
["bitfinex","ETHUSD",1749109073419,7.01910634,2602.6,2601.3,1.5382]
["bitfinex","ETHUSD",1749109073616,0.55,2602.6,2601.7,16.0]
["bitfinex","ETHUSD",1749109073812,0.55,2602.6,2601.9,16.0]
["bitfinex","ETHUSD",1749109074051,1.6389,2603.2,2601.7,17.6642]
["bitfinex","ETHUSD",1749109074238,7.01910634,2603.0,2602.1,16.0]
["bitfinex","ETHUSD",1749109074437,7.01910634,2603.0,2602.2,6.269698]
["bitfinex","ETHUSD",1749109074638,0.55,2602.9,2602.3,6.934]
["bitfinex","ETHUSD",1749109075558,0.55,2602.9,2602.4,10.243]
["bitfinex","ETHUSD",1749109075717,1.6389,2603.2,2602.4,10.243]
["bitfinex","ETHUSD",1749109075917,7.01910634,2603.4,2602.5,17.5936]
["bitfinex","ETHUSD",1749109076178,0.55,2603.3,2602.5,17.5936]
["bitfinex","ETHUSD",1749109076545,7.01910634,2603.4,2602.5,17.5936]
["bitfinex","ETHUSD",1749109076946,0.55,2603.3,2602.5,17.5936]
["bitfinex","ETHUSD",1749109077254,7.01910634,2603.4,2602.5,17.5936]
["bitfinex","ETHUSD",1749109077432,7.01910634,2603.8,2602.7,16.0]
["bitfinex","ETHUSD",1749109078226,0.02,2603.9,2603.0,23.12572]
["bitfinex","ETHUSD",1749109078427,0.02,2603.9,2603.1,24.88]
["bitfinex","ETHUSD",1749109078631,7.03910634,2603.9,2603.2,1.963]
["bitfinex","ETHUSD",1749109079024,0.55,2603.8,2603.2,1.963]
["bitfinex","ETHUSD",1749109079256,7.03910634,2603.9,2603.2,1.963]
["bitfinex","ETHUSD",1749109079554,7.03910634,2603.9,2603.3,16.0]
["bitfinex","ETHUSD",1749109079771,0.55,2603.8,2603.3,16.0]
["bitfinex","ETHUSD",1749109080720,0.55,2603.8,2603.4,6.903]
["bitfinex","ETHUSD",1749109084334,0.55,2603.8,2603.5,8.282]
["bitfinex","ETHUSD",1749109084860,7.56910634,2603.6,2603.5,8.282]
["bitfinex","ETHUSD",1749109085164,7.56910634,2603.6,2603.5,15.16]
["bitfinex","ETHUSD",1749109085459,7.56910634,2603.6,2603.5,8.282]
["bitfinex","ETHUSD",1749109085661,7.56910634,2603.6,2603.5,15.157]
["bitfinex","ETHUSD",1749109086361,7.56910634,2603.6,2603.5,15.153]
["bitfinex","ETHUSD",1749109086725,7.56910634,2603.6,2603.5,15.15]
["bitfinex","ETHUSD",1749109086929,7.56910634,2603.6,2603.5,15.161]
["bitfinex","ETHUSD",1749109087377,7.56910634,2603.6,2603.5,8.282]
["bitfinex","ETHUSD",1749109087529,7.56910634,2603.6,2603.5,15.159]
["bitfinex","ETHUSD",1749109088149,0.55,2603.6,2603.5,15.159]
["bitfinex","ETHUSD",1749109088674,0.55,2603.6,2603.5,15.152]
["bitfinex","ETHUSD",1749109089028,0.55,2603.6,2603.5,8.282]
["bitfinex","ETHUSD",1749109089248,0.55,2603.6,2603.5,15.149]
["bitfinex","ETHUSD",1749109090658,7.56910634,2603.6,2603.5,17.103]
["bitfinex","ETHUSD",1749109091062,7.56910634,2603.6,2603.5,10.245]
["bitfinex","ETHUSD",1749109091240,7.56910634,2603.6,2603.5,17.1]
["bitfinex","ETHUSD",1749109092052,7.56910634,2603.6,2603.5,17.097]
["bitfinex","ETHUSD",1749109092367,7.56910634,2603.6,2603.5,17.096]
["bitfinex","ETHUSD",1749109092730,7.56910634,2603.6,2603.5,17.092]
["bitfinex","ETHUSD",1749109093167,7.56910634,2603.6,2603.5,8.282]
["bitfinex","ETHUSD",1749109093368,7.56910634,2603.6,2603.5,17.089]
["bitfinex","ETHUSD",1749109093740,7.56910634,2603.6,2603.5,10.246]
["bitfinex","ETHUSD",1749109094842,7.56910634,2603.6,2603.5,17.086]
["bitfinex","ETHUSD",1749109095478,7.9320964,2603.6,2603.5,17.086]
["bitfinex","ETHUSD",1749109096743,7.9320964,2603.6,2603.5,17.07]
["bitfinex","ETHUSD",1749109097139,0.9138377,2603.6,2603.5,17.07]
["bitfinex","ETHUSD",1749109097341,1.36863483,2603.6,2603.5,17.07]
["bitfinex","ETHUSD",1749109097639,3.84121485,2603.4,2602.1,1.6605]
["bitfinex","ETHUSD",1749109097946,0.55,2602.9,2602.2,17.074]
["bitfinex","ETHUSD",1749109098150,0.55,2602.7,2602.2,17.074]
["bitfinex","ETHUSD",1749109098360,0.55,2602.5,2602.2,17.074]
["bitfinex","ETHUSD",1749109098736,0.55,2602.8,2602.2,8.283]
["bitfinex","ETHUSD",1749109098943,0.36551937,2602.7,2602.3,8.784]
["bitfinex","ETHUSD",1749109099142,0.55,2602.5,2602.2,8.283]
["bitfinex","ETHUSD",1749109099380,0.55,2602.5,2602.3,8.782]
["bitfinex","ETHUSD",1749109100342,0.91604086,2602.4,2602.3,8.782]
["bitfinex","ETHUSD",1749109100754,0.45479713,2602.9,2602.3,8.782]
["bitfinex","ETHUSD",1749109101038,0.61052328,2603.1,2602.5,6.078858]
["bitfinex","ETHUSD",1749109101039,0.36604489,2602.8,2602.5,6.078858]
["bitfinex","ETHUSD",1749109101251,0.45479713,2603.3,2602.6,6.777266]
["bitfinex","ETHUSD",1749109101450,0.36635778,2603.2,2602.6,16.0]
["bitfinex","ETHUSD",1749109101649,0.55,2603.0,2602.6,16.15]
["bitfinex","ETHUSD",1749109101871,0.45479713,2603.4,2602.6,16.15]
["bitfinex","ETHUSD",1749109102077,0.36634858,2603.3,2602.6,0.15]
["bitfinex","ETHUSD",1749109102246,0.55,2603.1,2602.6,10.15]
["bitfinex","ETHUSD",1749109102449,0.36634858,2603.0,2602.6,10.15]
["bitfinex","ETHUSD",1749109102641,0.55,2603.1,2602.6,10.15]
["bitfinex","ETHUSD",1749109102883,0.36655549,2603.0,2602.6,10.15]
["bitfinex","ETHUSD",1749109103048,0.55,2603.3,2602.6,10.15]
["bitfinex","ETHUSD",1749109103248,0.55,2603.1,2602.6,10.15]
["bitfinex","ETHUSD",1749109103456,0.36657572,2603.0,2602.6,16.15]
["bitfinex","ETHUSD",1749109103779,0.45479713,2603.6,2602.9,1.5851]
["bitfinex","ETHUSD",1749109103956,0.91676293,2603.5,2603.0,8.762]
["bitfinex","ETHUSD",1749109104159,0.36676293,2603.4,2603.0,8.762]
["bitfinex","ETHUSD",1749109104364,0.55,2603.7,2603.0,8.762]
["bitfinex","ETHUSD",1749109104551,0.36684024,2603.6,2603.0,8.762]
["bitfinex","ETHUSD",1749109104751,0.36684024,2603.5,2603.0,8.762]
["bitfinex","ETHUSD",1749109104963,0.55,2603.3,2603.0,8.762]
["bitfinex","ETHUSD",1749109105191,0.55,2603.6,2603.1,16.0]
["bitfinex","ETHUSD",1749109105348,0.55,2603.6,2602.9,1.5851]
["bitfinex","ETHUSD",1749109105349,0.36683849,2603.5,2603.2,8.753]
["bitfinex","ETHUSD",1749109105681,0.55,2603.3,2602.9,1.5851]
["bitfinex","ETHUSD",1749109105868,0.55,2603.6,2603.0,24.751]
["bitfinex","ETHUSD",1749109106063,0.36693287,2603.5,2603.0,24.751]
["bitfinex","ETHUSD",1749109106383,0.55,2603.3,2602.9,1.5851]
["bitfinex","ETHUSD",1749109106576,0.55,2603.7,2603.1,16.0]
["bitfinex","ETHUSD",1749109106779,0.36693225,2603.6,2602.9,1.5851]
["bitfinex","ETHUSD",1749109106961,0.55,2603.4,2603.2,8.745]
["bitfinex","ETHUSD",1749109107161,0.55,2603.7,2603.2,8.745]
["bitfinex","ETHUSD",1749109107381,0.36693218,2603.6,2603.2,8.745]
["bitfinex","ETHUSD",1749109107681,0.55,2603.4,2603.2,8.745]
["bitfinex","ETHUSD",1749109107871,1.522,2603.8,2603.2,8.745]
["bitfinex","ETHUSD",1749109107872,0.55,2603.7,2603.2,8.745]
["bitfinex","ETHUSD",1749109108071,0.36693532,2603.6,2603.2,8.745]
["bitfinex","ETHUSD",1749109108268,0.55,2603.4,2603.2,8.745]
["bitfinex","ETHUSD",1749109108785,0.55,2603.7,2603.2,8.745]
["bitfinex","ETHUSD",1749109108987,0.36691945,2603.6,2603.2,8.745]
["bitfinex","ETHUSD",1749109109183,0.55,2603.4,2603.2,8.745]
["bitfinex","ETHUSD",1749109109587,0.55,2603.7,2603.2,8.745]
["bitfinex","ETHUSD",1749109109886,0.36694668,2603.6,2603.2,8.745]
["bitfinex","ETHUSD",1749109110086,0.36695121,2603.5,2603.2,8.745]
["bitfinex","ETHUSD",1749109110394,0.55,2603.7,2603.2,8.745]
["bitfinex","ETHUSD",1749109110586,0.36697242,2603.6,2603.2,8.745]
["bitfinex","ETHUSD",1749109110890,0.55,2603.7,2603.2,8.745]
["bitfinex","ETHUSD",1749109111074,0.36697522,2603.6,2603.2,8.745]
["bitfinex","ETHUSD",1749109111287,0.55,2603.8,2603.2,8.745]
["bitfinex","ETHUSD",1749109111598,0.36695743,2603.7,2603.2,8.745]
["bitfinex","ETHUSD",1749109111797,0.55,2603.5,2603.2,8.745]
["bitfinex","ETHUSD",1749109111995,0.02,2603.9,2603.3,16.0]
["bitfinex","ETHUSD",1749109112196,0.36696943,2603.8,2603.3,16.0]
["bitfinex","ETHUSD",1749109112398,0.02,2603.9,2603.4,8.719]
["bitfinex","ETHUSD",1749109112588,0.02,2603.9,2603.5,8.283]
["bitfinex","ETHUSD",1749109117597,0.02,2603.9,2603.5,9.9408]
["bitfinex","ETHUSD",1749109119191,0.55,2603.8,2603.5,9.9408]
["bitfinex","ETHUSD",1749109120360,0.01526522,2603.7,2603.5,9.9408]
["bitfinex","ETHUSD",1749109120959,0.01526522,2603.7,2603.6,16.0]
["bitfinex","ETHUSD",1749109121302,0.01526522,2603.7,2603.6,24.678]
["bitfinex","ETHUSD",1749109121787,0.01526522,2603.7,2603.6,8.678]
["bitfinex","ETHUSD",1749109124075,0.01526522,2603.7,2603.5,9.9408]
["bitfinex","ETHUSD",1749109124285,0.01526522,2603.7,2603.6,8.664]
["bitfinex","ETHUSD",1749109124702,0.01526522,2603.7,2603.5,9.9408]
["bitfinex","ETHUSD",1749109124903,0.01526522,2603.7,2603.6,8.586]
["bitfinex","ETHUSD",1749109125912,0.01526522,2603.7,2603.6,24.586]
["bitfinex","ETHUSD",1749109126825,0.01526522,2603.7,2603.6,24.578]
["bitfinex","ETHUSD",1749109127698,0.01526522,2603.7,2603.6,16.0]
["bitfinex","ETHUSD",1749109128016,0.01526522,2603.7,2603.6,24.574]
["bitfinex","ETHUSD",1749109128422,0.01526522,2603.7,2603.6,16.0]
["bitfinex","ETHUSD",1749109128619,0.01526522,2603.7,2603.6,24.571]
["bitfinex","ETHUSD",1749109131034,0.01526522,2603.7,2603.6,15.74427737]
["bitfinex","ETHUSD",1749109132448,0.01526522,2603.7,2603.6,8.571]
["bitfinex","ETHUSD",1749109137437,0.01526522,2603.7,2603.6,24.571]
["bitfinex","ETHUSD",1749109145863,0.01526522,2603.7,2603.6,17.885]
["bitfinex","ETHUSD",1749109146174,3.93473514,2603.7,2603.6,24.499]
["bitfinex","ETHUSD",1749109146868,5.52763514,2603.7,2603.6,24.499]
["bitfinex","ETHUSD",1749109149573,5.52763514,2603.7,2603.6,16.0]
["bitfinex","ETHUSD",1749109149761,5.52763514,2603.7,2603.6,24.485]
["bitfinex","ETHUSD",1749109150948,5.52763514,2603.7,2603.6,8.481]
["bitfinex","ETHUSD",1749109151362,2.15816522,2603.7,2603.6,8.481]
["bitfinex","ETHUSD",1749109152659,2.15816522,2603.7,2603.1,2.42964]
["bitfinex","ETHUSD",1749109152660,0.55,2603.6,2603.1,2.42964]
["bitfinex","ETHUSD",1749109152858,3.36946992,2603.4,2603.2,8.281]
["bitfinex","ETHUSD",1749109153063,0.01526522,2603.3,2603.2,24.281]
["bitfinex","ETHUSD",1749109153262,0.01526522,2603.3,2603.2,32.757]
["bitfinex","ETHUSD",1749109155487,0.01526522,2603.3,2603.2,32.75]
["bitfinex","ETHUSD",1749109156785,0.01526522,2603.3,2603.2,32.676]
["bitfinex","ETHUSD",1749109156988,0.01526522,2603.3,2603.2,55.004788]
["bitfinex","ETHUSD",1749109157689,0.01526522,2603.3,2603.2,52.698157]
["bitfinex","ETHUSD",1749109157851,0.01526522,2603.3,2603.2,43.289142]
["bitfinex","ETHUSD",1749109158052,0.01526522,2603.3,2603.2,34.3311]
["bitfinex","ETHUSD",1749109158458,0.01526522,2603.3,2603.2,32.672]
["bitfinex","ETHUSD",1749109158822,0.01526522,2603.3,2603.2,24.281]
["bitfinex","ETHUSD",1749109158982,0.56526522,2603.3,2603.2,32.671]
["bitfinex","ETHUSD",1749109159565,0.01526522,2603.3,2603.2,32.671]
["bitfinex","ETHUSD",1749109159956,0.01526522,2603.3,2603.2,32.669]
["bitfinex","ETHUSD",1749109160559,0.01526522,2603.3,2603.2,44.243552]
["bitfinex","ETHUSD",1749109161687,0.01526522,2603.3,2603.2,32.662]
["bitfinex","ETHUSD",1749109164978,0.01526522,2603.3,2603.2,32.651]
["bitfinex","ETHUSD",1749109166106,0.01526522,2603.3,2603.2,24.281]
["bitfinex","ETHUSD",1749109166423,0.01526522,2603.3,2603.2,32.648]
["bitfinex","ETHUSD",1749109168938,0.01526522,2603.3,2603.2,43.303524]
["bitfinex","ETHUSD",1749109169829,0.01526522,2603.3,2603.2,27.304524]
["bitfinex","ETHUSD",1749109170927,0.01526522,2603.3,2603.2,25.565535]
["bitfinex","ETHUSD",1749109172837,0.01526522,2603.3,2603.2,22.599089]
["bitfinex","ETHUSD",1749109173699,0.01526522,2603.3,2603.2,30.232089]
["bitfinex","ETHUSD",1749109173925,0.01526522,2603.3,2603.2,38.575089]
["bitfinex","ETHUSD",1749109177077,1.60726522,2603.3,2603.2,24.282]
["bitfinex","ETHUSD",1749109177376,0.01526522,2603.3,2603.2,46.35234]
["bitfinex","ETHUSD",1749109185462,3.93473514,2603.3,2603.2,10.043]
["bitfinex","ETHUSD",1749109185882,3.93473514,2603.3,2603.2,16.54]
["bitfinex","ETHUSD",1749109188868,3.93473514,2603.3,2603.2,10.043]
["bitfinex","ETHUSD",1749109189090,4.47850865,2603.3,2603.2,8.282]
["bitfinex","ETHUSD",1749109189416,4.47850865,2603.3,2603.2,16.532]
["bitfinex","ETHUSD",1749109191095,4.47850865,2603.3,2603.2,16.527]
["bitfinex","ETHUSD",1749109191983,4.47850865,2603.3,2603.2,16.524]
["bitfinex","ETHUSD",1749109193123,4.47850865,2603.3,2603.2,8.282]
["bitfinex","ETHUSD",1749109193285,4.47850865,2603.3,2603.2,16.52]
["bitfinex","ETHUSD",1749109195086,4.47850865,2603.3,2603.2,16.516]
["bitfinex","ETHUSD",1749109195283,4.47850865,2603.3,2603.2,16.518]
["bitfinex","ETHUSD",1749109198036,0.01526522,2603.3,2603.2,62.518]
["bitfinex","ETHUSD",1749109198246,0.02,2603.9,2603.4,22.55912]
["bitfinex","ETHUSD",1749109198539,0.55,2603.8,2603.4,28.121499]
["bitfinex","ETHUSD",1749109198698,3.38946992,2603.9,2603.6,10.0]
["bitfinex","ETHUSD",1749109198903,3.36946992,2603.7,2603.5,9.95]
["bitfinex","ETHUSD",1749109199129,0.55,2603.6,2603.3,16.0]
["bitfinex","ETHUSD",1749109199336,0.55,2603.6,2603.5,10.0]
["bitfinex","ETHUSD",1749109199905,0.55,2603.6,2603.4,11.761]
["bitfinex","ETHUSD",1749109200105,0.55,2603.6,2603.5,6.474]
["bitfinex","ETHUSD",1749109201101,0.55,2603.6,2603.5,9.695551]
["bitfinex","ETHUSD",1749109201304,0.55,2603.6,2603.5,8.907551]
["bitfinex","ETHUSD",1749109201506,0.55,2603.6,2603.5,6.474]
["bitfinex","ETHUSD",1749109201860,0.55,2603.6,2603.5,8.907551]
["bitfinex","ETHUSD",1749109202554,0.55,2603.6,2603.5,6.474]
["bitfinex","ETHUSD",1749109202910,0.55,2603.6,2603.3,16.0]
["bitfinex","ETHUSD",1749109203110,0.55,2603.6,2603.4,8.224]
["bitfinex","ETHUSD",1749109204914,0.55,2603.8,2603.5,13.547217]
["bitfinex","ETHUSD",1749109205440,0.55,2603.8,2603.6,16.0]
["bitfinex","ETHUSD",1749109208337,0.55,2603.8,2603.5,3.835069]
["bitfinex","ETHUSD",1749109208525,0.55,2603.8,2603.6,12.117069]
["bitfinex","ETHUSD",1749109208731,0.55,2603.8,2603.7,10.0]
["bitfinex","ETHUSD",1749109208935,0.55,2603.8,2603.6,8.282]
["bitfinex","ETHUSD",1749109209340,3.91946992,2603.7,2603.6,8.282]
["bitfinex","ETHUSD",1749109209547,5.47126992,2603.7,2603.6,8.282]
["bitfinex","ETHUSD",1749109209742,5.47126992,2603.7,2603.6,16.491]
["bitfinex","ETHUSD",1749109213997,5.47126992,2603.7,2603.6,10.043]
["bitfinex","ETHUSD",1749109214210,5.47126992,2603.7,2603.6,16.481]
["bitfinex","ETHUSD",1749109214345,6.07065061,2603.7,2603.6,16.481]
["bitfinex","ETHUSD",1749109216096,6.07065061,2603.7,2603.6,16.439]
["bitfinex","ETHUSD",1749109218084,0.02,2603.9,2603.6,16.439]
["bitfinex","ETHUSD",1749109223026,0.02,2603.9,2603.6,8.282]
["bitfinex","ETHUSD",1749109223176,0.55,2603.8,2603.7,8.149]
["bitfinex","ETHUSD",1749109227249,0.55,2603.8,2603.6,8.282]
["bitfinex","ETHUSD",1749109227519,3.91946992,2603.7,2603.6,8.282]
["bitfinex","ETHUSD",1749109227726,3.91946992,2603.7,2603.6,16.422]
["bitfinex","ETHUSD",1749109228701,0.02,2603.9,2603.6,22.499816]
["bitfinex","ETHUSD",1749109228900,0.02,2603.9,2603.8,10.0]
["bitfinex","ETHUSD",1749109229216,0.02,2603.9,2603.6,17.9806]
["bitfinex","ETHUSD",1749109229800,0.02,2603.9,2603.7,2.73]
["bitfinex","ETHUSD",1749109229995,0.02,2603.9,2603.8,10.0]
["bitfinex","ETHUSD",1749109230225,0.02,2603.9,2603.7,4.022]
["bitfinex","ETHUSD",1749109230421,0.02,2603.9,2603.8,10.0]
["bitfinex","ETHUSD",1749109230623,0.02,2603.9,2603.6,17.9806]
["bitfinex","ETHUSD",1749109231026,0.02,2603.9,2603.7,9.067381]
["bitfinex","ETHUSD",1749109231731,0.02,2603.9,2603.8,46.973754]
["bitfinex","ETHUSD",1749109232218,0.02,2603.9,2603.8,47.007854]
["bitfinex","ETHUSD",1749109232418,0.02,2603.9,2603.8,40.165169]
["bitfinex","ETHUSD",1749109236842,0.02,2603.9,2603.8,40.155169]
["bitfinex","ETHUSD",1749109238354,0.02,2603.9,2603.8,40.152169]
["bitfinex","ETHUSD",1749109246759,0.02,2603.9,2603.8,32.030169]
["bitfinex","ETHUSD",1749109246929,0.02,2603.9,2603.8,40.104169]
["bitfinex","ETHUSD",1749109251992,0.02,2603.9,2603.8,34.104169]
["bitfinex","ETHUSD",1749109252692,0.02,2603.9,2603.8,34.092169]
["bitfinex","ETHUSD",1749109257094,0.02,2603.9,2603.8,42.371169]
["bitfinex","ETHUSD",1749109260564,0.02,2603.9,2603.8,34.309169]
["bitfinex","ETHUSD",1749109260898,0.02,2603.9,2603.8,42.359169]
["bitfinex","ETHUSD",1749109261585,0.02,2603.9,2603.8,42.358169]
["bitfinex","ETHUSD",1749109265082,0.02,2603.9,2603.8,34.309169]
["bitfinex","ETHUSD",1749109265322,0.02,2603.9,2603.8,42.352169]
["bitfinex","ETHUSD",1749109266724,0.02,2603.9,2603.8,46.19270974]
["bitfinex","ETHUSD",1749109268195,0.02,2603.9,2603.8,36.19270974]
["bitfinex","ETHUSD",1749109270303,0.02,2603.9,2603.8,52.19270974]
["bitfinex","ETHUSD",1749109291376,0.02,2603.9,2603.8,45.26537991]
["bitfinex","ETHUSD",1749109294374,0.02,2603.9,2603.8,46.92647991]
["bitfinex","ETHUSD",1749109295166,0.02,2603.9,2603.8,46.88947991]
["bitfinex","ETHUSD",1749109295357,0.02,2603.9,2603.8,45.22837991]
["bitfinex","ETHUSD",1749109299584,0.02,2603.9,2603.8,38.91637991]
["bitfinex","ETHUSD",1749109299790,0.02,2603.9,2603.8,45.22837991]
["bitfinex","ETHUSD",1749109302938,0.02,2603.9,2603.8,46.76277991]
["bitfinex","ETHUSD",1749109305250,0.02,2603.9,2603.8,50.12910681]
["bitfinex","ETHUSD",1749109306866,0.02,2603.9,2603.8,50.27910681]
["bitfinex","ETHUSD",1749109308999,0.02,2603.9,2603.8,41.53783917]
["bitfinex","ETHUSD",1749109309160,1.6591,2603.9,2603.8,12.135364]
["bitfinex","ETHUSD",1749109309343,1.6591,2603.9,2603.8,18.446364]
["bitfinex","ETHUSD",1749109309843,1.6591,2603.9,2603.8,34.446364]
["bitfinex","ETHUSD",1749109310967,1.6591,2603.9,2603.8,28.135364]
["bitfinex","ETHUSD",1749109311280,1.6591,2603.9,2603.8,38.979737]
["bitfinex","ETHUSD",1749109311779,5.52796959,2603.9,2603.8,10.081]
["bitfinex","ETHUSD",1749109311947,6.07796959,2603.9,2603.8,10.081]
["bitfinex","ETHUSD",1749109312147,6.07796959,2603.9,2603.8,16.392]
["bitfinex","ETHUSD",1749109312344,6.07796959,2603.9,2603.8,10.081]
["bitfinex","ETHUSD",1749109313559,6.07796959,2603.9,2603.8,9.933]
["bitfinex","ETHUSD",1749109314389,2.71164269,2603.9,2603.8,9.933]
["bitfinex","ETHUSD",1749109314872,5.5754269,2603.9,2603.8,9.933]
["bitfinex","ETHUSD",1749109316280,5.5754269,2603.9,2603.8,8.279]
["bitfinex","ETHUSD",1749109316447,5.5754269,2603.9,2603.8,16.246]
["bitfinex","ETHUSD",1749109321350,5.5754269,2603.9,2603.8,9.934]
["bitfinex","ETHUSD",1749109321555,5.5754269,2603.9,2603.8,16.247]
["bitfinex","ETHUSD",1749109321785,6.13296959,2603.9,2603.8,9.934]
["bitfinex","ETHUSD",1749109321987,6.13296959,2603.9,2603.8,16.247]
["bitfinex","ETHUSD",1749109322187,6.13296959,2603.9,2603.8,9.934]
["bitfinex","ETHUSD",1749109322394,6.13296959,2603.9,2603.8,16.246]
["bitfinex","ETHUSD",1749109327605,6.13296959,2603.9,2603.8,9.934]
["bitfinex","ETHUSD",1749109327802,6.13296959,2603.9,2603.8,16.247]
["bitfinex","ETHUSD",1749109329908,2.76664269,2603.9,2603.8,16.247]
["bitfinex","ETHUSD",1749109330408,2.76664269,2603.9,2603.8,9.934]
["bitfinex","ETHUSD",1749109330708,2.76664269,2603.9,2603.8,16.247]
["bitfinex","ETHUSD",1749109330907,2.76664269,2603.9,2603.8,9.934]
["bitfinex","ETHUSD",1749109331092,2.76664269,2603.9,2603.8,16.247]
["bitfinex","ETHUSD",1749109331292,2.76664269,2603.9,2603.8,1.655]
["bitfinex","ETHUSD",1749109331293,2.76634269,2603.9,2603.8,1.655]
["bitfinex","ETHUSD",1749109338232,5.58266959,2603.9,2603.8,1.655]
["bitfinex","ETHUSD",1749109338704,6.13266959,2603.9,2603.8,1.655]
["bitfinex","ETHUSD",1749109353249,0.02,2603.9,2603.8,1.655]
["bitfinex","ETHUSD",1749109353809,0.02,2603.9,2603.8,19.2525]
["bitfinex","ETHUSD",1749109361125,0.02,2603.9,2603.8,25.5635]
["bitfinex","ETHUSD",1749109362025,0.02,2603.9,2603.8,25.5625]
["bitfinex","ETHUSD",1749109368062,0.02,2603.9,2603.8,17.5975]
["bitfinex","ETHUSD",1749109368271,0.02,2603.9,2603.8,25.5615]
["bitfinex","ETHUSD",1749109368435,0.02,2603.9,2603.8,7.964]
["bitfinex","ETHUSD",1749109371080,0.02,2603.9,2603.8,1.654]
["bitfinex","ETHUSD",1749109371235,3.9363269,2603.9,2603.8,1.654]
["bitfinex","ETHUSD",1749109371574,5.5085269,2603.9,2603.8,16.245]
["bitfinex","ETHUSD",1749109371746,6.05937959,2603.9,2603.8,16.245]
["bitfinex","ETHUSD",1749109372473,2.69305269,2603.9,2603.8,8.281]
["bitfinex","ETHUSD",1749109372677,2.69305269,2603.9,2603.8,9.934]
["bitfinex","ETHUSD",1749109374478,2.69305269,2603.9,2603.8,25.934]
["bitfinex","ETHUSD",1749109375306,2.69305269,2603.9,2603.8,9.934]
["bitfinex","ETHUSD",1749109380993,1.12085269,2603.9,2603.8,9.934]
["bitfinex","ETHUSD",1749109382697,4.48717959,2603.9,2603.8,9.934]
["bitfinex","ETHUSD",1749109383696,4.48717959,2603.9,2603.8,8.281]
["bitfinex","ETHUSD",1749109383899,6.06907959,2603.9,2603.8,16.243]
["bitfinex","ETHUSD",1749109385199,6.06907959,2603.9,2603.8,8.281]
["bitfinex","ETHUSD",1749109385502,6.06907959,2603.9,2603.8,9.934]
["bitfinex","ETHUSD",1749109388773,0.55,2603.8,2603.7,6.309]
["bitfinex","ETHUSD",1749109388975,4.52323486,2603.8,2603.7,7.962]
["bitfinex","ETHUSD",1749109390007,0.02,2603.9,2603.7,7.962]
["bitfinex","ETHUSD",1749109390211,0.57,2603.9,2603.7,7.962]
["bitfinex","ETHUSD",1749109390710,3.9163269,2603.8,2603.7,7.962]
["bitfinex","ETHUSD",1749109392707,0.55,2603.8,2603.7,7.962]
["bitfinex","ETHUSD",1749109395390,0.55,2603.8,2603.7,7.962]
["bitfinex","ETHUSD",1749109396779,0.55,2603.7,2603.5,16.0]
["bitfinex","ETHUSD",1749109397007,1.15715269,2603.7,2603.6,7.961]
["bitfinex","ETHUSD",1749109397219,0.55,2603.5,2603.4,8.282]
["bitfinex","ETHUSD",1749109397521,0.55,2603.5,2603.4,16.243]
["bitfinex","ETHUSD",1749109399894,0.55,2603.5,2603.4,9.935]
["bitfinex","ETHUSD",1749109400234,0.55,2603.5,2603.4,16.243]
["bitfinex","ETHUSD",1749109400992,0.55,2603.5,2603.4,9.935]
["bitfinex","ETHUSD",1749109401193,0.55,2603.5,2603.4,16.243]
["bitfinex","ETHUSD",1749109401841,0.55,2603.5,2603.4,9.935]
["bitfinex","ETHUSD",1749109403146,0.94163269,2603.5,2603.4,8.282]
["bitfinex","ETHUSD",1749109403432,2.48503269,2603.5,2603.4,16.24]
["bitfinex","ETHUSD",1749109403618,2.48503269,2603.5,2603.4,9.933]
["bitfinex","ETHUSD",1749109403930,2.48503269,2603.5,2603.4,16.241]
["bitfinex","ETHUSD",1749109405344,2.48503269,2603.5,2603.4,16.24]
["bitfinex","ETHUSD",1749109407246,2.48503269,2603.5,2603.4,9.933]
["bitfinex","ETHUSD",1749109410674,2.48503269,2603.5,2603.4,1.651]
["bitfinex","ETHUSD",1749109412052,4.30795959,2603.5,2603.4,1.651]
["bitfinex","ETHUSD",1749109413329,1.5576,2603.9,2603.4,1.651]
["bitfinex","ETHUSD",1749109413330,3.3663269,2603.8,2603.4,1.651]
["bitfinex","ETHUSD",1749109413523,3.3663269,2603.6,2603.3,0.4762]
["bitfinex","ETHUSD",1749109413761,3.3663269,2603.6,2603.4,7.958]
["bitfinex","ETHUSD",1749109413762,0.55,2603.5,2603.4,7.958]
["bitfinex","ETHUSD",1749109415997,3.3663269,2603.8,2603.4,7.958]
["bitfinex","ETHUSD",1749109416184,0.55,2603.7,2603.5,0.4762]
["bitfinex","ETHUSD",1749109417270,3.3863269,2603.9,2603.5,0.4762]
["bitfinex","ETHUSD",1749109417789,0.55,2603.8,2603.5,0.4762]
["bitfinex","ETHUSD",1749109419796,0.55,2603.8,2603.6,8.283]
["bitfinex","ETHUSD",1749109422897,3.3863269,2603.9,2603.6,8.283]
["bitfinex","ETHUSD",1749109423099,3.9163269,2603.7,2603.6,8.283]
["bitfinex","ETHUSD",1749109423286,3.9163269,2603.7,2603.6,16.24]
["bitfinex","ETHUSD",1749109427803,5.81425959,2603.7,2603.6,8.282]
["bitfinex","ETHUSD",1749109427973,5.81425959,2603.7,2603.6,9.933]
["bitfinex","ETHUSD",1749109428880,5.81425959,2603.7,2603.6,16.238]
["bitfinex","ETHUSD",1749109429081,0.55,2603.6,2602.5,30.0]
["bitfinex","ETHUSD",1749109429304,0.55,2603.6,2602.4,30.0]
["bitfinex","ETHUSD",1749109429879,0.55,2603.6,2602.5,3.3663269]
["bitfinex","ETHUSD",1749109430084,0.55,2603.6,2602.6,28.063708]
["bitfinex","ETHUSD",1749109430284,0.55,2603.6,2602.7,27.846906]
["bitfinex","ETHUSD",1749109430534,0.55,2603.6,2602.7,25.371906]
["bitfinex","ETHUSD",1749109432017,0.55,2603.4,2602.9,3.193307]
["bitfinex","ETHUSD",1749109432210,0.55,2603.4,2603.0,10.0]
["bitfinex","ETHUSD",1749109432411,0.55,2603.4,2602.9,8.887917]
["bitfinex","ETHUSD",1749109432618,0.55,2603.4,2603.0,6.305]
["bitfinex","ETHUSD",1749109432782,0.94163269,2603.4,2603.0,6.305]
["bitfinex","ETHUSD",1749109433593,0.94163269,2603.4,2602.5,10.0]
["bitfinex","ETHUSD",1749109433793,0.55,2603.4,2602.7,6.979838]
["bitfinex","ETHUSD",1749109434016,0.55,2603.5,2602.8,10.0]
["bitfinex","ETHUSD",1749109434223,0.55,2603.5,2602.9,11.379559]
["bitfinex","ETHUSD",1749109434395,0.55,2603.5,2602.8,15.358555]
["bitfinex","ETHUSD",1749109435025,2.1933,2603.3,2602.9,6.305]
["bitfinex","ETHUSD",1749109435330,2.1933,2603.3,2603.0,16.237]
["bitfinex","ETHUSD",1749109435529,2.1933,2603.3,2603.1,1.649]
["bitfinex","ETHUSD",1749109435829,0.55,2603.3,2603.1,1.649]
["bitfinex","ETHUSD",1749109439233,0.55,2603.4,2603.1,1.649]
["bitfinex","ETHUSD",1749109439600,3.3663269,2603.6,2603.1,1.649]
["bitfinex","ETHUSD",1749109439601,0.55,2603.5,2603.1,1.649]
["bitfinex","ETHUSD",1749109440504,0.55,2603.6,2603.1,1.649]
["bitfinex","ETHUSD",1749109440915,0.55,2603.4,2603.1,1.649]
["bitfinex","ETHUSD",1749109441425,0.55,2603.6,2603.1,1.649]
["bitfinex","ETHUSD",1749109443059,0.55,2603.8,2603.2,10.0]
["bitfinex","ETHUSD",1749109445342,0.02,2603.9,2603.3,3.3663269]
["bitfinex","ETHUSD",1749109445641,0.02,2603.9,2603.5,19.082344]
["bitfinex","ETHUSD",1749109445844,0.02,2603.9,2603.5,17.760344]
["bitfinex","ETHUSD",1749109446003,0.02,2603.9,2603.6,7.953]
["bitfinex","ETHUSD",1749109447415,0.55,2603.8,2603.7,1.649]
["bitfinex","ETHUSD",1749109447620,0.55,2603.8,2603.7,7.953]
["bitfinex","ETHUSD",1749109447827,0.94363269,2603.8,2603.7,7.953]
["bitfinex","ETHUSD",1749109451236,2.52403269,2603.8,2603.7,7.952]
["bitfinex","ETHUSD",1749109456263,2.52403269,2603.8,2603.7,1.649]
["bitfinex","ETHUSD",1749109456464,0.94363269,2603.8,2603.7,1.649]
["bitfinex","ETHUSD",1749109456764,0.55,2603.7,2603.0,8.283]
["bitfinex","ETHUSD",1749109457070,3.9163269,2603.2,2603.1,7.952]
["bitfinex","ETHUSD",1749109457931,2.9163269,2603.2,2603.1,7.952]
["bitfinex","ETHUSD",1749109458263,3.36384959,2603.2,2603.1,7.952]
["bitfinex","ETHUSD",1749109458468,3.36384959,2603.2,2603.1,1.649]
["bitfinex","ETHUSD",1749109459544,2.9163269,2603.2,2603.1,1.649]
["bitfinex","ETHUSD",1749109461533,0.55,2603.1,2603.0,8.283]
["bitfinex","ETHUSD",1749109461739,0.55,2603.1,2603.0,16.235]
["bitfinex","ETHUSD",1749109465542,0.55,2603.1,2603.0,17.235]
["bitfinex","ETHUSD",1749109465952,0.55,2603.1,2603.0,10.911]
["bitfinex","ETHUSD",1749109467073,0.55,2603.1,2603.0,17.214]
["bitfinex","ETHUSD",1749109468879,1.5589,2603.4,2603.0,17.214]
["bitfinex","ETHUSD",1749109469044,0.55,2603.3,2603.0,17.214]
["bitfinex","ETHUSD",1749109470452,3.9163269,2603.3,2603.0,17.214]
["bitfinex","ETHUSD",1749109470647,4.46384959,2603.3,2603.0,9.263]
["bitfinex","ETHUSD",1749109470963,4.46384959,2603.3,2603.1,7.951]
["bitfinex","ETHUSD",1749109474875,4.46384959,2603.3,2603.1,1.648]
["bitfinex","ETHUSD",1749109475075,4.46384959,2603.3,2603.1,7.95]
["bitfinex","ETHUSD",1749109475386,4.46384959,2603.3,2603.0,9.263]
["bitfinex","ETHUSD",1749109475387,2.1567,2603.1,2603.0,9.263]
["bitfinex","ETHUSD",1749109475562,5.5230269,2603.1,2603.0,10.911]
["bitfinex","ETHUSD",1749109478168,1.6067,2603.1,2603.0,10.911]
["bitfinex","ETHUSD",1749109478369,3.3663269,2603.1,2603.0,10.911]
["bitfinex","ETHUSD",1749109478788,3.9163269,2603.1,2603.0,10.911]
["bitfinex","ETHUSD",1749109482555,0.55,2603.1,2603.0,10.911]
["bitfinex","ETHUSD",1749109483791,3.9163269,2603.1,2603.0,9.933]
["bitfinex","ETHUSD",1749109484462,4.46211959,2603.1,2603.0,9.933]
["bitfinex","ETHUSD",1749109485371,6.10321959,2603.1,2603.0,9.933]
["bitfinex","ETHUSD",1749109485901,6.80321959,2603.1,2603.0,9.933]
["bitfinex","ETHUSD",1749109499138,0.55,2603.0,2602.8,8.285]
["bitfinex","ETHUSD",1749109499416,0.55,2603.0,2602.9,1.647]
["bitfinex","ETHUSD",1749109500313,0.55,2603.0,2602.9,7.948]
["bitfinex","ETHUSD",1749109500511,3.9163269,2603.0,2602.9,7.948]
["bitfinex","ETHUSD",1749109500723,4.43774561,2603.0,2602.9,7.948]
["bitfinex","ETHUSD",1749109504186,3.9163269,2603.0,2602.9,7.948]
["bitfinex","ETHUSD",1749109504570,3.9163269,2603.0,2602.9,1.647]
["bitfinex","ETHUSD",1749109504726,3.9163269,2603.0,2602.9,7.947]
["bitfinex","ETHUSD",1749109505318,3.9163269,2603.0,2602.8,8.285]
["bitfinex","ETHUSD",1749109505620,24.8251538,2603.0,2602.9,1.647]
["bitfinex","ETHUSD",1749109505820,27.73029519,2603.0,2602.9,1.647]
["bitfinex","ETHUSD",1749109509696,23.81396829,2603.0,2602.9,1.647]
["bitfinex","ETHUSD",1749109510095,24.36396829,2603.0,2602.9,1.647]
["bitfinex","ETHUSD",1749109510299,23.81396829,2603.0,2602.9,1.647]
["bitfinex","ETHUSD",1749109510601,25.06396829,2603.0,2602.9,1.647]
["bitfinex","ETHUSD",1749109510924,28.43029519,2603.0,2602.9,1.647]
["bitfinex","ETHUSD",1749109511232,18.0628,2602.9,2602.8,8.285]
["bitfinex","ETHUSD",1749109511435,0.55,2602.5,2602.0,8.286]
["bitfinex","ETHUSD",1749109511736,0.55,2602.3,2602.1,1.647]
["bitfinex","ETHUSD",1749109512296,0.55,2602.5,2602.2,1.647]
["bitfinex","ETHUSD",1749109512637,18.1207,2602.3,2602.2,1.647]
["bitfinex","ETHUSD",1749109512996,21.4870269,2602.3,2602.2,1.647]
["bitfinex","ETHUSD",1749109513196,5.4870269,2602.3,2602.2,1.647]
["bitfinex","ETHUSD",1749109514938,0.843,2602.4,2602.2,1.647]
["bitfinex","ETHUSD",1749109515123,3.3663269,2602.3,2602.2,1.647]
["bitfinex","ETHUSD",1749109515299,5.29740264,2602.3,2602.2,1.647]
["bitfinex","ETHUSD",1749109515499,3.9163269,2602.3,2602.2,1.647]
["bitfinex","ETHUSD",1749109522343,0.55,2602.2,2602.0,8.286]
["bitfinex","ETHUSD",1749109522644,0.55,2602.3,2602.1,7.948]
["bitfinex","ETHUSD",1749109523836,3.9163269,2602.2,2602.1,7.948]
["bitfinex","ETHUSD",1749109525677,3.9163269,2602.2,2602.1,1.647]
["bitfinex","ETHUSD",1749109525874,4.39225959,2602.2,2602.1,1.647]
["bitfinex","ETHUSD",1749109526374,4.39225959,2602.2,2601.4,8.288]
["bitfinex","ETHUSD",1749109526375,2.136,2602.1,2601.4,8.288]
["bitfinex","ETHUSD",1749109526542,0.55,2601.9,2601.5,7.947]
["bitfinex","ETHUSD",1749109526876,3.9163269,2601.6,2601.5,7.947]
["bitfinex","ETHUSD",1749109527172,4.30795959,2601.6,2601.5,7.947]
["bitfinex","ETHUSD",1749109529374,0.94163269,2601.6,2601.5,1.646]
["bitfinex","ETHUSD",1749109529667,4.30795959,2601.6,2601.5,1.646]
["bitfinex","ETHUSD",1749109530471,4.30795959,2601.6,2601.5,7.947]
["bitfinex","ETHUSD",1749109533577,0.55,2601.5,2600.3,3.3663269]
["bitfinex","ETHUSD",1749109533752,0.55,2601.2,2600.4,24.28363269]
["bitfinex","ETHUSD",1749109533942,0.55,2601.2,2600.5,16.0]
["bitfinex","ETHUSD",1749109535280,0.55,2601.2,2600.6,12.239211]
["bitfinex","ETHUSD",1749109535480,0.55,2601.2,2600.6,8.289]
["bitfinex","ETHUSD",1749109535683,0.55,2601.2,2600.7,16.0]
["bitfinex","ETHUSD",1749109535885,0.55,2601.2,2600.9,10.0]
["bitfinex","ETHUSD",1749109537685,0.55,2601.2,2600.8,6.301]
["bitfinex","ETHUSD",1749109537866,0.55,2601.2,2600.9,16.0]
["bitfinex","ETHUSD",1749109538491,0.55,2601.4,2600.9,16.0]
["bitfinex","ETHUSD",1749109538980,1.6353,2601.7,2600.9,16.0]
["bitfinex","ETHUSD",1749109538981,0.55,2601.2,2600.9,16.0]
["bitfinex","ETHUSD",1749109539587,0.55,2601.2,2601.0,6.301]
["bitfinex","ETHUSD",1749109540286,3.3663269,2601.1,2600.7,16.0]
["bitfinex","ETHUSD",1749109540449,3.3663269,2602.0,2600.6,8.289]
["bitfinex","ETHUSD",1749109540450,3.9163269,2600.9,2600.8,7.947]
["bitfinex","ETHUSD",1749109541075,0.55,2600.9,2600.8,7.947]
["bitfinex","ETHUSD",1749109541274,1.5479,2601.9,2600.8,7.947]
["bitfinex","ETHUSD",1749109541486,3.3663269,2601.3,2600.8,7.947]
["bitfinex","ETHUSD",1749109541693,0.55,2601.2,2600.8,7.947]
["bitfinex","ETHUSD",1749109542549,0.55,2601.2,2600.8,1.646]
["bitfinex","ETHUSD",1749109542853,0.55,2601.2,2600.9,6.301]
["bitfinex","ETHUSD",1749109543274,0.55,2601.0,2600.9,6.301]
["bitfinex","ETHUSD",1749109544185,0.55,2601.0,2600.9,7.946]
["bitfinex","ETHUSD",1749109544691,0.55,2601.0,2600.9,7.947]
["bitfinex","ETHUSD",1749109546094,0.55,2601.0,2600.6,8.289]
["bitfinex","ETHUSD",1749109546304,0.55,2601.0,2600.3,8.29]
["bitfinex","ETHUSD",1749109546305,0.55,2600.6,2600.3,8.29]
["bitfinex","ETHUSD",1749109546456,0.55,2600.4,2599.6,8.29]
["bitfinex","ETHUSD",1749109546652,0.55,2600.1,2599.8,10.0]
["bitfinex","ETHUSD",1749109546851,0.55,2600.2,2599.8,10.0]
["bitfinex","ETHUSD",1749109547056,0.55,2600.2,2599.8,16.0]
["bitfinex","ETHUSD",1749109547364,1.6238,2600.9,2599.8,16.0]
["bitfinex","ETHUSD",1749109547365,3.9163269,2600.4,2599.8,16.0]
["bitfinex","ETHUSD",1749109547891,3.9163269,2600.4,2599.9,6.386]
["bitfinex","ETHUSD",1749109548561,5.5544269,2600.4,2600.0,8.031]
["bitfinex","ETHUSD",1749109548780,3.9163269,2600.4,2600.0,8.031]
["bitfinex","ETHUSD",1749109548969,0.02,2599.9,2599.8,16.0]
["bitfinex","ETHUSD",1749109549187,0.02,2599.9,2599.8,24.03]
["bitfinex","ETHUSD",1749109550809,0.02,2599.9,2599.8,43.596773]
["bitfinex","ETHUSD",1749109550956,0.02,2599.9,2599.8,31.980697]
["bitfinex","ETHUSD",1749109551161,0.02,2599.9,2599.8,24.027]
["bitfinex","ETHUSD",1749109551994,0.02,2599.9,2599.8,1.646]
["bitfinex","ETHUSD",1749109552296,0.02,2599.9,2599.8,8.025]
["bitfinex","ETHUSD",1749109552495,0.02,2599.9,2599.8,8.38315673]
["bitfinex","ETHUSD",1749109552992,0.02,2599.9,2599.8,8.38215656]
["bitfinex","ETHUSD",1749109553208,0.02,2599.9,2599.8,8.38216779]
["bitfinex","ETHUSD",1749109553492,0.02,2599.9,2599.8,8.38317405]
["bitfinex","ETHUSD",1749109553708,0.02,2599.9,2599.8,8.024]
["bitfinex","ETHUSD",1749109554206,0.02,2599.9,2599.8,8.382176]
["bitfinex","ETHUSD",1749109554610,0.02,2599.9,2599.8,0.358176]
["bitfinex","ETHUSD",1749109554901,0.57,2599.9,2599.8,8.3820105]
["bitfinex","ETHUSD",1749109555199,0.57,2599.9,2599.8,8.024]
["bitfinex","ETHUSD",1749109555492,0.57,2599.9,2599.8,8.3820143]
["bitfinex","ETHUSD",1749109555674,0.57,2599.9,2599.8,0.35801985]
["bitfinex","ETHUSD",1749109555872,0.57,2599.9,2599.8,2.04701985]
["bitfinex","ETHUSD",1749109556294,0.96363269,2599.9,2599.8,8.42781389]
["bitfinex","ETHUSD",1749109556608,0.02,2599.9,2599.8,1.689]
["bitfinex","ETHUSD",1749109556806,0.02,2599.9,2599.8,8.42781378]
["bitfinex","ETHUSD",1749109556970,0.02,2599.9,2599.8,8.42781185]
["bitfinex","ETHUSD",1749109557163,0.02,2599.9,2599.8,8.07]
["bitfinex","ETHUSD",1749109557500,0.02,2599.9,2599.8,8.42781459]
["bitfinex","ETHUSD",1749109557799,0.02,2599.9,2599.8,8.42681459]
["bitfinex","ETHUSD",1749109558100,0.02,2599.9,2599.8,8.069]
["bitfinex","ETHUSD",1749109559000,0.02,2599.9,2599.8,8.42661176]
["bitfinex","ETHUSD",1749109559705,0.02,2599.9,2599.8,8.42661079]
["bitfinex","ETHUSD",1749109559998,0.02,2599.9,2599.8,8.069]
["bitfinex","ETHUSD",1749109560158,0.02,2599.9,2599.8,8.065]
["bitfinex","ETHUSD",1749109560159,3.9363269,2599.9,2599.8,8.065]
["bitfinex","ETHUSD",1749109560576,0.57,2599.9,2599.8,8.065]
["bitfinex","ETHUSD",1749109560775,0.57,2599.9,2599.8,8.42250861]
["bitfinex","ETHUSD",1749109561187,3.9363269,2599.9,2599.8,8.42250861]
["bitfinex","ETHUSD",1749109561408,3.9363269,2599.9,2599.8,2.04651859]
["bitfinex","ETHUSD",1749109561609,3.9363269,2599.9,2599.8,8.4195237]
["bitfinex","ETHUSD",1749109561905,0.57,2599.9,2599.8,8.41951735]
["bitfinex","ETHUSD",1749109562086,0.57,2599.9,2599.8,8.062]
["bitfinex","ETHUSD",1749109562287,0.57,2599.9,2599.8,8.41951342]
["bitfinex","ETHUSD",1749109563005,0.57,2599.9,2599.8,8.062]
["bitfinex","ETHUSD",1749109563314,0.57,2599.9,2599.8,8.41947666]
["bitfinex","ETHUSD",1749109563479,0.57,2599.9,2599.8,9.982]
["bitfinex","ETHUSD",1749109564680,0.57,2599.9,2599.8,16.354]
["bitfinex","ETHUSD",1749109568818,16.02,2600.9,2599.8,16.354]
["bitfinex","ETHUSD",1749109568819,0.02,2600.9,2599.8,16.354]
["bitfinex","ETHUSD",1749109569025,0.02,2600.9,2599.9,9.570238]
["bitfinex","ETHUSD",1749109569324,0.57,2600.9,2599.9,9.570238]
["bitfinex","ETHUSD",1749109569629,0.02,2600.9,2599.9,9.570238]
["bitfinex","ETHUSD",1749109569794,0.57,2600.9,2599.9,9.570238]
["bitfinex","ETHUSD",1749109569995,0.02,2600.9,2599.9,9.570238]
["bitfinex","ETHUSD",1749109570582,0.57,2600.9,2600.1,17.48426]
["bitfinex","ETHUSD",1749109570783,0.57,2600.9,2600.1,20.78326]
["bitfinex","ETHUSD",1749109571185,0.55,2600.7,2600.2,8.057]
["bitfinex","ETHUSD",1749109572889,0.02,2600.9,2600.3,16.0]
["bitfinex","ETHUSD",1749109573301,0.02,2600.9,2600.1,3.3663269]
["bitfinex","ETHUSD",1749109573302,0.57,2600.9,2600.1,6.620899]
["bitfinex","ETHUSD",1749109573504,0.57,2600.9,2600.4,8.061]
["bitfinex","ETHUSD",1749109574103,0.57,2600.9,2600.0,16.0]
["bitfinex","ETHUSD",1749109574308,0.57,2600.9,2600.3,3.972]
["bitfinex","ETHUSD",1749109574538,0.57,2600.9,2600.4,10.0]
["bitfinex","ETHUSD",1749109574749,0.57,2600.9,2600.3,3.972]
["bitfinex","ETHUSD",1749109574949,0.57,2600.9,2600.4,8.058]
["bitfinex","ETHUSD",1749109574950,0.55,2600.7,2600.4,8.058]
["bitfinex","ETHUSD",1749109575440,0.55,2600.7,2600.4,1.689]
["bitfinex","ETHUSD",1749109575654,0.55,2600.7,2600.5,6.367]
["bitfinex","ETHUSD",1749109578331,0.55,2600.7,2599.9,8.81186665]
["bitfinex","ETHUSD",1749109578505,0.55,2600.7,2600.1,15.641292]
["bitfinex","ETHUSD",1749109578842,0.55,2600.7,2600.1,19.764292]
["bitfinex","ETHUSD",1749109579038,0.55,2600.7,2600.1,9.764292]
["bitfinex","ETHUSD",1749109579439,0.55,2600.7,2600.2,6.364]
["bitfinex","ETHUSD",1749109579942,0.02,2600.9,2600.2,6.364]
["bitfinex","ETHUSD",1749109580133,0.02,2600.9,2600.3,8.886464]
["bitfinex","ETHUSD",1749109580314,3.3663269,2600.8,2600.0,3.977538]
["bitfinex","ETHUSD",1749109580521,0.55,2600.7,2600.4,8.053]
["bitfinex","ETHUSD",1749109580932,2.1449,2600.7,2599.9,8.81186665]
["bitfinex","ETHUSD",1749109581118,2.1449,2600.7,2600.0,8.053]
["bitfinex","ETHUSD",1749109581318,2.1449,2600.7,2600.0,1.689]
["bitfinex","ETHUSD",1749109581558,2.1449,2600.7,2600.1,6.365]
["bitfinex","ETHUSD",1749109581771,2.1449,2600.7,2599.8,8.293]
["bitfinex","ETHUSD",1749109581973,0.55,2600.1,2599.9,1.689]
["bitfinex","ETHUSD",1749109582259,0.55,2600.1,2599.9,8.055]
["bitfinex","ETHUSD",1749109582562,4.47236959,2600.1,2600.0,1.689]
["bitfinex","ETHUSD",1749109583836,0.55,2600.1,2600.0,1.689]
["bitfinex","ETHUSD",1749109585332,0.55,2600.1,2600.0,16.346]
["bitfinex","ETHUSD",1749109586533,0.55,2600.1,2600.0,9.974]
["bitfinex","ETHUSD",1749109586724,0.55,2600.1,2600.0,8.293]
["bitfinex","ETHUSD",1749109587124,2.177,2600.1,2600.0,9.974]
["bitfinex","ETHUSD",1749109587321,2.73133269,2600.1,2600.0,9.974]
["bitfinex","ETHUSD",1749109590127,2.73133269,2600.1,2600.0,8.293]
["bitfinex","ETHUSD",1749109590363,6.09765959,2600.1,2600.0,9.974]
["bitfinex","ETHUSD",1749109590550,2.73133269,2600.1,2600.0,9.974]
["bitfinex","ETHUSD",1749109591265,2.73133269,2600.1,2600.0,8.293]
["bitfinex","ETHUSD",1749109591565,2.73133269,2600.1,2600.0,9.974]
["bitfinex","ETHUSD",1749109593226,0.55,2599.8,2598.7,20.299889]
["bitfinex","ETHUSD",1749109593428,0.55,2599.5,2598.7,10.299889]
["bitfinex","ETHUSD",1749109593866,0.55,2599.1,2598.1,0.02]
["bitfinex","ETHUSD",1749109594078,0.55,2599.3,2598.3,21.028612]
["bitfinex","ETHUSD",1749109594285,0.55,2599.3,2598.3,20.024983]
["bitfinex","ETHUSD",1749109594431,0.55,2599.3,2598.5,27.395603]
["bitfinex","ETHUSD",1749109594630,0.55,2599.3,2598.5,17.395603]
["bitfinex","ETHUSD",1749109594874,3.9163269,2599.6,2598.6,30.3762489]
["bitfinex","ETHUSD",1749109595073,3.9163269,2599.6,2598.7,17.417673]
["bitfinex","ETHUSD",1749109595273,3.9163269,2599.6,2598.8,8.295]
["bitfinex","ETHUSD",1749109595566,3.9163269,2599.6,2599.0,10.0]
["bitfinex","ETHUSD",1749109595734,0.55,2599.3,2599.1,6.359]
["bitfinex","ETHUSD",1749109596279,0.55,2599.3,2599.2,0.35820799]
["bitfinex","ETHUSD",1749109596490,0.55,2599.3,2599.1,6.359]
["bitfinex","ETHUSD",1749109597675,0.55,2599.3,2599.2,8.036]
["bitfinex","ETHUSD",1749109597836,2.0575,2599.3,2599.2,8.39314507]
["bitfinex","ETHUSD",1749109598035,2.0575,2599.3,2599.2,8.035]
["bitfinex","ETHUSD",1749109598496,2.0575,2599.3,2599.2,1.681]
["bitfinex","ETHUSD",1749109598651,2.0575,2599.3,2599.2,8.39214649]
["bitfinex","ETHUSD",1749109598966,2.0575,2599.3,2599.2,8.034]
["bitfinex","ETHUSD",1749109599263,2.0575,2599.3,2599.2,8.3921471]
["bitfinex","ETHUSD",1749109599457,2.0575,2599.3,2599.2,8.034]
["bitfinex","ETHUSD",1749109600139,2.0575,2599.3,2599.2,8.035]
["bitfinex","ETHUSD",1749109600854,2.0575,2599.3,2599.2,8.39307751]
["bitfinex","ETHUSD",1749109601170,0.55,2599.3,2599.2,8.035]
["bitfinex","ETHUSD",1749109601481,0.55,2599.4,2599.2,8.035]
["bitfinex","ETHUSD",1749109601831,0.55,2599.5,2599.3,0.35770622]
["bitfinex","ETHUSD",1749109602037,0.55,2599.5,2599.2,8.035]
["bitfinex","ETHUSD",1749109602489,0.55,2599.5,2599.3,0.35764506]
["bitfinex","ETHUSD",1749109602675,1.5266,2599.7,2599.2,8.035]
["bitfinex","ETHUSD",1749109602882,3.3663269,2599.7,2599.2,8.035]
["bitfinex","ETHUSD",1749109603089,0.55,2599.6,2599.2,8.035]
["bitfinex","ETHUSD",1749109603608,0.55,2599.8,2599.2,8.035]
["bitfinex","ETHUSD",1749109603759,0.55,2599.6,2599.2,8.035]
["bitfinex","ETHUSD",1749109603958,0.55,2599.6,2598.8,24.295]
["bitfinex","ETHUSD",1749109603959,0.55,2599.4,2599.3,8.032]
["bitfinex","ETHUSD",1749109604558,0.55,2599.4,2599.3,9.976]
["bitfinex","ETHUSD",1749109604766,0.55,2599.8,2599.3,9.976]
["bitfinex","ETHUSD",1749109604966,4.9540269,2600.1,2599.3,9.976]
["bitfinex","ETHUSD",1749109605183,0.55,2599.8,2599.3,9.976]
["bitfinex","ETHUSD",1749109605382,3.3663269,2599.9,2599.3,9.976]
["bitfinex","ETHUSD",1749109605774,0.55,2599.8,2599.4,6.35]
["bitfinex","ETHUSD",1749109606263,0.55,2599.8,2599.5,0.35770681]
["bitfinex","ETHUSD",1749109606566,0.55,2599.8,2599.4,6.35]
["bitfinex","ETHUSD",1749109606567,0.55,2599.8,2599.6,0.35770681]
["bitfinex","ETHUSD",1749109606772,0.55,2599.8,2599.7,0.35765817]
["bitfinex","ETHUSD",1749109606982,0.55,2599.8,2599.7,0.35765744]
["bitfinex","ETHUSD",1749109607158,0.55,2599.8,2599.4,6.35]
["bitfinex","ETHUSD",1749109607361,0.55,2599.8,2599.5,0.35790854]
["bitfinex","ETHUSD",1749109607664,1.5877,2600.1,2599.5,0.35790854]
["bitfinex","ETHUSD",1749109607665,0.55,2600.1,2599.5,28.545234]
["bitfinex","ETHUSD",1749109607867,3.3663269,2600.0,2599.6,10.35789192]
["bitfinex","ETHUSD",1749109608066,3.3663269,2600.0,2599.7,0.35789192]
["bitfinex","ETHUSD",1749109608277,3.3663269,2600.0,2599.8,0.35789192]
["bitfinex","ETHUSD",1749109608565,3.3663269,2600.0,2599.5,10.0]
["bitfinex","ETHUSD",1749109608566,0.55,2599.9,2599.5,10.0]
["bitfinex","ETHUSD",1749109608764,0.55,2599.9,2599.6,2.03908674]
["bitfinex","ETHUSD",1749109608966,0.55,2599.9,2599.6,1.681]
["bitfinex","ETHUSD",1749109609192,0.55,2599.9,2599.7,0.35876971]
["bitfinex","ETHUSD",1749109609396,3.9163269,2599.8,2599.4,15.750666]
["bitfinex","ETHUSD",1749109609596,3.9163269,2599.8,2599.5,8.3857735]
["bitfinex","ETHUSD",1749109609821,3.9163269,2599.8,2599.6,0.3587735]
["bitfinex","ETHUSD",1749109610023,3.9163269,2599.8,2599.7,0.35877095]
["bitfinex","ETHUSD",1749109610322,3.9163269,2599.8,2599.5,8.027]
["bitfinex","ETHUSD",1749109611134,3.3663269,2600.0,2599.5,8.027]
["bitfinex","ETHUSD",1749109611296,0.55,2599.9,2599.5,8.027]
["bitfinex","ETHUSD",1749109614613,0.55,2600.1,2599.5,8.027]
["bitfinex","ETHUSD",1749109615208,0.55,2600.1,2599.6,20.162389]
["bitfinex","ETHUSD",1749109615405,0.55,2600.1,2599.6,10.167195]
["bitfinex","ETHUSD",1749109615735,3.3663269,2600.0,2599.7,10.0]
["bitfinex","ETHUSD",1749109616032,3.3663269,2600.0,2599.5,8.027]
["bitfinex","ETHUSD",1749109619633,3.3663269,2600.0,2599.6,6.33]
["bitfinex","ETHUSD",1749109620489,3.3663269,2600.0,2599.5,1.681]
["bitfinex","ETHUSD",1749109620631,3.3663269,2600.0,2599.6,6.329]
["bitfinex","ETHUSD",1749109620828,3.3663269,2601.0,2599.7,26.0]
["bitfinex","ETHUSD",1749109620829,1.5082,2600.3,2599.7,26.0]
["bitfinex","ETHUSD",1749109621139,3.3663269,2600.4,2599.3,8.295]
["bitfinex","ETHUSD",1749109621140,2.0582,2599.9,2599.4,15.95]
["bitfinex","ETHUSD",1749109621355,2.0582,2599.9,2599.8,8.002]
["bitfinex","ETHUSD",1749109623669,2.0582,2599.9,2599.8,1.665]
["bitfinex","ETHUSD",1749109624906,2.0582,2599.9,2599.8,7.997]
["bitfinex","ETHUSD",1749109625896,2.0582,2599.9,2599.8,7.995]
["bitfinex","ETHUSD",1749109627203,2.0582,2599.9,2599.8,1.665]
["bitfinex","ETHUSD",1749109627353,2.0582,2599.9,2599.8,7.993]
["bitfinex","ETHUSD",1749109635186,2.0582,2599.9,2599.8,16.287]
["bitfinex","ETHUSD",1749109635363,0.55,2599.9,2599.8,16.287]
["bitfinex","ETHUSD",1749109637700,0.55,2599.9,2599.8,9.959]
["bitfinex","ETHUSD",1749109638600,1.6249,2600.4,2599.8,9.959]
["bitfinex","ETHUSD",1749109638772,4.9912269,2600.4,2599.8,9.959]
["bitfinex","ETHUSD",1749109639099,0.55,2600.3,2599.9,6.313]
["bitfinex","ETHUSD",1749109639271,3.3663269,2600.4,2600.0,10.0]
["bitfinex","ETHUSD",1749109639470,3.3663269,2600.4,2600.1,10.0]
["bitfinex","ETHUSD",1749109639671,3.3663269,2600.4,2600.0,27.976813]
["bitfinex","ETHUSD",1749109639907,0.55,2600.3,2600.0,12.472813]
["bitfinex","ETHUSD",1749109640109,0.55,2600.3,2600.0,9.415439]
["bitfinex","ETHUSD",1749109640316,0.55,2600.3,2600.1,10.0]
["bitfinex","ETHUSD",1749109640535,0.55,2600.3,2600.0,17.517828]
["bitfinex","ETHUSD",1749109640735,0.55,2600.3,2600.1,10.0]
["bitfinex","ETHUSD",1749109640936,0.55,2600.5,2600.0,23.4214]
["bitfinex","ETHUSD",1749109641240,0.55,2600.5,2600.0,13.4214]
["bitfinex","ETHUSD",1749109641540,3.3663269,2600.8,2600.0,13.4214]
["bitfinex","ETHUSD",1749109642039,0.55,2600.7,2600.0,13.4214]
["bitfinex","ETHUSD",1749109643523,0.55,2600.5,2600.0,16.0]
["bitfinex","ETHUSD",1749109643836,0.55,2600.5,2600.1,7.975]
["bitfinex","ETHUSD",1749109644037,0.55,2600.5,2600.3,10.0]
["bitfinex","ETHUSD",1749109644226,0.55,2600.5,2600.2,14.348786]
["bitfinex","ETHUSD",1749109645134,0.55,2600.5,2600.3,7.974]
["bitfinex","ETHUSD",1749109646202,0.55,2600.7,2600.3,7.974]
["bitfinex","ETHUSD",1749109647232,0.55,2600.7,2600.3,1.664]
["bitfinex","ETHUSD",1749109647535,0.55,2600.5,2600.4,6.31]
["bitfinex","ETHUSD",1749109650600,0.55,2600.5,2600.4,1.65]
["bitfinex","ETHUSD",1749109650806,0.55,2600.3,2600.1,6.31]
["bitfinex","ETHUSD",1749109651017,0.55,2600.3,2600.2,1.65]
["bitfinex","ETHUSD",1749109651214,5.4312269,2600.3,2600.2,1.65]
["bitfinex","ETHUSD",1749109651430,5.4312269,2600.3,2600.2,7.96]
["bitfinex","ETHUSD",1749109651615,6.01351286,2600.3,2600.2,7.96]
["bitfinex","ETHUSD",1749109653449,6.01351286,2600.3,2600.2,1.65]
["bitfinex","ETHUSD",1749109653944,6.01351286,2600.3,2600.1,8.293]
["bitfinex","ETHUSD",1749109654245,6.01351286,2600.3,2600.2,1.65]
["bitfinex","ETHUSD",1749109659735,6.01351286,2600.3,2600.1,8.293]
["bitfinex","ETHUSD",1749109659736,6.01541286,2600.3,2600.1,8.293]
["bitfinex","ETHUSD",1749109659959,2.66834129,2600.2,2600.1,8.293]
["bitfinex","ETHUSD",1749109660159,2.66834129,2600.2,2600.1,9.943]
["bitfinex","ETHUSD",1749109660746,2.66834129,2600.2,2599.9,8.293]
["bitfinex","ETHUSD",1749109660747,0.55,2600.1,2599.9,8.293]
["bitfinex","ETHUSD",1749109660968,0.55,2600.1,2600.0,1.65]
["bitfinex","ETHUSD",1749109661954,0.55,2600.1,2600.0,7.96]
["bitfinex","ETHUSD",1749109662166,4.1230069,2600.1,2600.0,7.96]
["bitfinex","ETHUSD",1749109662582,0.55,2599.9,2598.7,30.0]
["bitfinex","ETHUSD",1749109662781,3.3663269,2599.7,2598.8,29.941817]
["bitfinex","ETHUSD",1749109663802,3.3663269,2599.7,2598.8,30.45534247]
["bitfinex","ETHUSD",1749109664005,1.5631,2599.8,2598.9,28.85721]
["bitfinex","ETHUSD",1749109664300,0.55,2599.7,2599.0,30.0]
["bitfinex","ETHUSD",1749109665065,0.55,2599.7,2599.0,24.047376]
["bitfinex","ETHUSD",1749109665320,0.55,2599.7,2599.2,18.215779]
["bitfinex","ETHUSD",1749109665600,0.55,2599.7,2599.4,10.0]
["bitfinex","ETHUSD",1749109665792,0.55,2599.7,2599.3,7.96]
["bitfinex","ETHUSD",1749109667166,1.5631,2600.0,2599.3,7.96]
["bitfinex","ETHUSD",1749109667369,16.55,2599.9,2599.4,24.299036]
["bitfinex","ETHUSD",1749109667826,3.9163269,2600.1,2599.4,24.299036]
["bitfinex","ETHUSD",1749109668509,1.5392,2600.2,2599.4,24.299036]
["bitfinex","ETHUSD",1749109668684,17.5392,2600.2,2599.4,24.299036]
["bitfinex","ETHUSD",1749109668874,0.55,2600.1,2599.6,32.517169]
["bitfinex","ETHUSD",1749109669074,0.55,2600.1,2599.4,30.0]
["bitfinex","ETHUSD",1749109669272,16.0,2600.2,2599.4,30.0]
["bitfinex","ETHUSD",1749109670023,0.55,2600.1,2599.4,30.0]
["bitfinex","ETHUSD",1749109673008,0.55,2600.1,2599.4,26.734739]
["bitfinex","ETHUSD",1749109673525,0.55,2600.2,2599.4,26.734739]
["bitfinex","ETHUSD",1749109674128,0.55,2600.1,2599.4,25.895975]
["bitfinex","ETHUSD",1749109674431,0.55,2600.1,2599.4,22.750152]
["bitfinex","ETHUSD",1749109677213,0.55,2600.1,2599.6,30.0]
["bitfinex","ETHUSD",1749109677629,0.55,2600.1,2599.7,8.293]
["bitfinex","ETHUSD",1749109677823,0.55,2600.1,2599.9,10.0]
["bitfinex","ETHUSD",1749109678152,0.55,2600.1,2600.0,1.649]
["bitfinex","ETHUSD",1749109680939,0.55,2600.1,2600.0,7.958]
["bitfinex","ETHUSD",1749109682034,0.55,2600.1,2600.0,1.649]
["bitfinex","ETHUSD",1749109682223,0.55,2600.1,2600.0,7.958]
["bitfinex","ETHUSD",1749109682558,1.6082,2600.8,2600.1,15.383414]
["bitfinex","ETHUSD",1749109683133,3.3863269,2600.9,2600.1,15.383414]
["bitfinex","ETHUSD",1749109683453,3.3863269,2600.9,2600.3,16.0]
["bitfinex","ETHUSD",1749109683660,3.3863269,2600.9,2600.1,16.0]
["bitfinex","ETHUSD",1749109683837,0.55,2600.8,2600.1,16.0]
["bitfinex","ETHUSD",1749109684218,0.55,2600.8,2600.4,16.0]
["bitfinex","ETHUSD",1749109685275,0.55,2600.8,2600.5,6.309]
["bitfinex","ETHUSD",1749109685475,0.57,2600.9,2600.6,1.649]
["bitfinex","ETHUSD",1749109686667,0.02,2600.9,2600.6,1.649]
["bitfinex","ETHUSD",1749109686973,0.02,2600.9,2600.7,6.308]
["bitfinex","ETHUSD",1749109688238,0.02,2600.9,2600.8,8.292]
["bitfinex","ETHUSD",1749109691770,3.9363269,2600.9,2600.8,8.292]
["bitfinex","ETHUSD",1749109692995,5.5244269,2600.9,2600.8,16.248]
["bitfinex","ETHUSD",1749109694363,0.45732256,2602.3,2600.8,22.9806538]
["bitfinex","ETHUSD",1749109694567,2.112,2602.7,2601.6,33.850652]
["bitfinex","ETHUSD",1749109694768,2.112,2602.7,2601.9,5.332822]
["bitfinex","ETHUSD",1749109695103,3.3663269,2602.5,2602.0,5.73005]
["bitfinex","ETHUSD",1749109695300,3.3663269,2602.5,2601.4,0.65683966]
["bitfinex","ETHUSD",1749109695301,2.112,2602.7,2601.1,30.0]
["bitfinex","ETHUSD",1749109695502,3.3663269,2602.2,2601.4,16.0]
["bitfinex","ETHUSD",1749109695664,3.3663269,2602.2,2601.3,26.984906]
["bitfinex","ETHUSD",1749109695861,3.3663269,2602.2,2601.4,0.21488036]
["bitfinex","ETHUSD",1749109696099,3.07858943,2602.2,2601.6,7.035348]
["bitfinex","ETHUSD",1749109696324,3.07858943,2602.2,2601.8,4.050364]
["bitfinex","ETHUSD",1749109696479,0.55,2602.1,2601.9,11.86388036]
["bitfinex","ETHUSD",1749109696814,0.55,2602.1,2602.0,0.57245837]
["bitfinex","ETHUSD",1749109697041,0.55,2602.1,2602.0,0.2143276]
["bitfinex","ETHUSD",1749109697181,0.55,2602.1,2602.0,0.57153997]
["bitfinex","ETHUSD",1749109697515,0.55,2602.1,2602.0,0.57160708]
["bitfinex","ETHUSD",1749109697815,0.91285894,2602.1,2602.0,8.39029113]
["bitfinex","ETHUSD",1749109698110,0.91285894,2602.1,2602.0,8.033]
["bitfinex","ETHUSD",1749109698308,0.91285894,2602.1,2602.0,8.60465428]
["bitfinex","ETHUSD",1749109698699,0.91285894,2602.1,2602.0,1.649]
["bitfinex","ETHUSD",1749109698913,4.27918584,2602.1,2602.0,1.649]
["bitfinex","ETHUSD",1749109700127,4.27918584,2602.1,2602.0,8.032]
["bitfinex","ETHUSD",1749109700325,0.91285894,2602.1,2602.0,8.032]
["bitfinex","ETHUSD",1749109701036,0.91285894,2602.1,2602.0,1.649]
["bitfinex","ETHUSD",1749109701927,2.47848,2602.7,2602.0,31.649]
["bitfinex","ETHUSD",1749109702126,3.3663269,2602.6,2602.1,8.289]
["bitfinex","ETHUSD",1749109702497,0.55,2602.5,2602.1,8.289]
["bitfinex","ETHUSD",1749109702697,0.55,2602.3,2602.1,8.289]
["bitfinex","ETHUSD",1749109703592,4.3231549,2602.6,2602.1,8.289]
["bitfinex","ETHUSD",1749109710528,0.55,2602.3,2602.1,8.289]
["bitfinex","ETHUSD",1749109710727,3.9163269,2602.2,2602.1,8.289]
["bitfinex","ETHUSD",1749109710901,3.9163269,2602.2,2602.1,16.362]
["bitfinex","ETHUSD",1749109711102,4.30795959,2602.2,2602.1,16.362]
["bitfinex","ETHUSD",1749109711569,4.30795959,2602.2,2602.1,8.289]
["bitfinex","ETHUSD",1749109711723,4.30795959,2602.2,2602.1,16.363]
["bitfinex","ETHUSD",1749109713248,4.30795959,2602.2,2602.1,16.36]
["bitfinex","ETHUSD",1749109713553,4.30795959,2602.2,2602.1,8.289]
["bitfinex","ETHUSD",1749109713724,9.18768649,2602.2,2602.1,9.983]
["bitfinex","ETHUSD",1749109713931,5.82135959,2602.2,2602.1,9.983]
["bitfinex","ETHUSD",1749109715378,9.18768649,2602.2,2602.1,8.289]
["bitfinex","ETHUSD",1749109715581,5.82135959,2602.2,2602.1,9.983]
["bitfinex","ETHUSD",1749109715884,16.55,2602.1,2601.5,8.287]
["bitfinex","ETHUSD",1749109716183,3.9163269,2601.7,2601.6,1.694]
["bitfinex","ETHUSD",1749109716848,0.55,2601.6,2601.5,8.287]
["bitfinex","ETHUSD",1749109717185,0.55,2601.6,2601.5,9.981]
["bitfinex","ETHUSD",1749109717489,1.09541269,2601.6,2601.5,16.356]
["bitfinex","ETHUSD",1749109719696,1.09541269,2601.6,2601.5,9.981]
["bitfinex","ETHUSD",1749109719882,1.09541269,2601.6,2601.5,16.352]
["bitfinex","ETHUSD",1749109720469,1.09541269,2601.6,2601.5,8.287]
["bitfinex","ETHUSD",1749109720656,1.09541269,2601.6,2601.5,9.981]
["bitfinex","ETHUSD",1749109720657,18.72431269,2601.6,2601.5,9.981]
["bitfinex","ETHUSD",1749109725920,22.09063959,2601.6,2601.5,9.981]
["bitfinex","ETHUSD",1749109728534,6.09063959,2601.6,2601.5,9.981]
["bitfinex","ETHUSD",1749109728698,6.09063959,2601.6,2601.5,16.343]
["bitfinex","ETHUSD",1749109728898,5.5452269,2601.6,2601.5,16.343]
["bitfinex","ETHUSD",1749109732762,21.5452269,2601.6,2601.5,16.343]
["bitfinex","ETHUSD",1749109737473,16.55,2601.5,2601.3,8.29]
["bitfinex","ETHUSD",1749109737644,0.55,2601.5,2601.4,1.695]
["bitfinex","ETHUSD",1749109737841,4.1342169,2601.5,2601.4,1.695]
["bitfinex","ETHUSD",1749109738046,0.76789,2601.5,2600.3,30.0]
["bitfinex","ETHUSD",1749109738378,0.55,2601.2,2600.3,30.0]
["bitfinex","ETHUSD",1749109738784,0.55,2601.2,2600.2,3.3663269]
["bitfinex","ETHUSD",1749109738785,0.55,2601.2,2600.5,31.828508]
["bitfinex","ETHUSD",1749109739074,0.55,2601.2,2600.5,21.828508]
["bitfinex","ETHUSD",1749109739253,0.55,2601.2,2600.5,10.842655]
["bitfinex","ETHUSD",1749109739844,0.55,2601.2,2600.6,10.0]
["bitfinex","ETHUSD",1749109740044,0.55,2601.2,2600.7,6.346]
["bitfinex","ETHUSD",1749109740245,0.55,2601.2,2600.8,12.949436]
["bitfinex","ETHUSD",1749109740445,3.3663269,2601.3,2600.9,6.343]
["bitfinex","ETHUSD",1749109740446,3.3663269,2601.1,2600.9,6.343]
["bitfinex","ETHUSD",1749109740641,0.55,2601.0,2600.2,3.3663269]
["bitfinex","ETHUSD",1749109740847,0.55,2601.0,2600.4,12.548067]
["bitfinex","ETHUSD",1749109745286,0.55,2601.0,2600.5,9.962]
["bitfinex","ETHUSD",1749109745494,0.55,2601.0,2600.6,6.593923]
["bitfinex","ETHUSD",1749109745688,0.55,2601.0,2600.5,9.962]
["bitfinex","ETHUSD",1749109745982,0.55,2600.7,2600.6,16.297]
["bitfinex","ETHUSD",1749109746764,3.9163269,2600.7,2600.6,16.297]
["bitfinex","ETHUSD",1749109747187,0.55,2600.7,2600.6,16.297]
["bitfinex","ETHUSD",1749109749818,5.4207269,2600.7,2600.6,8.29]
["bitfinex","ETHUSD",1749109750001,5.96479959,2600.7,2600.6,16.292]
["bitfinex","ETHUSD",1749109756621,5.96479959,2600.7,2600.6,16.65080516]
["bitfinex","ETHUSD",1749109756785,4.46039959,2600.7,2600.6,16.65080516]
["bitfinex","ETHUSD",1749109756989,4.46039959,2600.7,2600.6,16.292]
["bitfinex","ETHUSD",1749109757920,4.46039959,2600.7,2600.6,16.6507206]
["bitfinex","ETHUSD",1749109758218,4.46039959,2600.7,2600.6,16.292]
["bitfinex","ETHUSD",1749109758387,4.46039959,2600.7,2600.6,16.65072073]
["bitfinex","ETHUSD",1749109758721,4.46039959,2600.7,2600.6,16.65067034]
["bitfinex","ETHUSD",1749109758887,4.46039959,2600.7,2600.6,16.65067036]
["bitfinex","ETHUSD",1749109759090,4.46039959,2600.7,2600.6,16.6506704]
["bitfinex","ETHUSD",1749109759290,4.46039959,2600.7,2600.6,16.292]
["bitfinex","ETHUSD",1749109759784,0.55,2600.7,2600.6,16.6506704]
["bitfinex","ETHUSD",1749109759993,3.9163269,2600.7,2600.6,16.6506704]
["bitfinex","ETHUSD",1749109760487,3.9163269,2600.7,2600.6,16.65065755]
["bitfinex","ETHUSD",1749109760685,3.9163269,2600.7,2600.6,8.29]
["bitfinex","ETHUSD",1749109761032,4.45600959,2600.7,2600.6,16.279]
["bitfinex","ETHUSD",1749109761215,3.9163269,2600.7,2600.6,16.279]
["bitfinex","ETHUSD",1749109761394,3.9163269,2600.7,2600.6,16.63767003]
["bitfinex","ETHUSD",1749109762020,3.9163269,2600.7,2600.6,16.279]
["bitfinex","ETHUSD",1749109762187,3.9163269,2600.7,2600.6,16.63766956]
["bitfinex","ETHUSD",1749109762389,3.9163269,2600.7,2600.6,8.64867825]
["bitfinex","ETHUSD",1749109762589,5.82405959,2600.7,2600.6,16.63568752]
["bitfinex","ETHUSD",1749109762827,5.82405959,2600.7,2600.6,16.63568934]
["bitfinex","ETHUSD",1749109763024,5.82405959,2600.7,2600.6,16.277]
["bitfinex","ETHUSD",1749109763426,5.82405959,2600.7,2600.6,16.6356918]
["bitfinex","ETHUSD",1749109764122,6.52405959,2600.7,2600.6,16.6356918]
["bitfinex","ETHUSD",1749109764329,6.52405959,2600.7,2600.6,16.277]
["bitfinex","ETHUSD",1749109765125,6.52405959,2600.7,2600.6,16.63374348]
["bitfinex","ETHUSD",1749109766010,6.52405959,2600.7,2600.6,16.275]
["bitfinex","ETHUSD",1749109766189,6.52405959,2600.7,2600.6,16.63387259]
["bitfinex","ETHUSD",1749109766395,6.52405959,2600.7,2600.6,16.275]
["bitfinex","ETHUSD",1749109766594,6.52405959,2600.7,2600.6,16.6338725]
["bitfinex","ETHUSD",1749109766827,6.52405959,2600.7,2600.6,16.63387249]
["bitfinex","ETHUSD",1749109768032,6.52405959,2600.7,2600.6,16.275]
["bitfinex","ETHUSD",1749109768231,6.52405959,2600.7,2600.6,16.63408702]
["bitfinex","ETHUSD",1749109768410,6.52405959,2600.7,2600.6,16.275]
["bitfinex","ETHUSD",1749109768593,6.52405959,2600.7,2600.6,16.63408753]
["bitfinex","ETHUSD",1749109769096,6.52405959,2600.7,2600.6,16.63411165]
["bitfinex","ETHUSD",1749109769509,6.52405959,2600.7,2600.6,10.32111165]
["bitfinex","ETHUSD",1749109769726,6.52405959,2600.7,2600.6,16.63411287]
["bitfinex","ETHUSD",1749109769928,6.52405959,2600.7,2600.6,16.63411211]
["bitfinex","ETHUSD",1749109770129,6.52405959,2600.7,2600.6,16.275]
["bitfinex","ETHUSD",1749109770507,6.52405959,2600.7,2600.6,9.962]
["bitfinex","ETHUSD",1749109770708,6.52405959,2600.7,2600.6,10.32113749]
["bitfinex","ETHUSD",1749109771033,6.52405959,2600.7,2600.6,16.63413749]
["bitfinex","ETHUSD",1749109771532,6.52405959,2600.7,2600.6,16.275]
["bitfinex","ETHUSD",1749109771896,6.52405959,2600.7,2600.6,16.63406345]
["bitfinex","ETHUSD",1749109772441,6.52405959,2600.7,2600.6,16.63406349]
["bitfinex","ETHUSD",1749109772603,6.52405959,2600.7,2600.6,8.34406349]
["bitfinex","ETHUSD",1749109773006,6.52405959,2600.7,2600.6,7.985]
["bitfinex","ETHUSD",1749109774112,6.55485959,2600.7,2600.6,8.32428313]
["bitfinex","ETHUSD",1749109774826,6.55485959,2600.7,2600.6,7.965]
["bitfinex","ETHUSD",1749109775025,22.55485959,2600.7,2600.6,1.652]
["bitfinex","ETHUSD",1749109776205,22.55485959,2600.7,2600.6,7.965]
["bitfinex","ETHUSD",1749109777747,16.55,2600.6,2600.3,8.293]
["bitfinex","ETHUSD",1749109777929,4.41989416,2600.5,2600.4,7.965]
["bitfinex","ETHUSD",1749109778234,3.9163269,2600.5,2600.4,7.965]
["bitfinex","ETHUSD",1749109780915,19.9163269,2600.5,2600.4,1.652]
["bitfinex","ETHUSD",1749109781117,16.0,2600.4,2599.2,40.0]
["bitfinex","ETHUSD",1749109781410,16.0,2600.2,2599.2,30.0]
["bitfinex","ETHUSD",1749109782159,16.0,2600.2,2599.4,40.0]
["bitfinex","ETHUSD",1749109782323,16.0,2600.2,2599.4,30.0]
["bitfinex","ETHUSD",1749109783430,16.0,2600.2,2599.6,18.536159]
["bitfinex","ETHUSD",1749109785459,16.0,2600.2,2599.8,26.229359]
["bitfinex","ETHUSD",1749109785642,16.0,2600.2,2599.9,6.313]
["bitfinex","ETHUSD",1749109788476,16.0,2600.2,2600.0,1.652]
["bitfinex","ETHUSD",1749109791961,16.55,2600.2,2600.1,6.313]
["bitfinex","ETHUSD",1749109793245,16.55,2600.2,2600.1,14.606]
["bitfinex","ETHUSD",1749109793976,16.55,2600.2,2600.1,9.945]
["bitfinex","ETHUSD",1749109794148,16.55,2600.2,2600.1,8.293]
["bitfinex","ETHUSD",1749109794344,16.55,2600.2,2600.1,9.945]
["bitfinex","ETHUSD",1749109795181,16.55,2600.2,2600.1,16.258]
["bitfinex","ETHUSD",1749109796380,16.55,2600.2,2600.1,8.293]
["bitfinex","ETHUSD",1749109796543,16.55,2600.2,2600.1,16.258]
["bitfinex","ETHUSD",1749109802888,16.55,2600.2,2600.1,8.293]
["bitfinex","ETHUSD",1749109803090,18.70781269,2600.2,2600.1,16.256]
["bitfinex","ETHUSD",1749109803707,18.70781269,2600.2,2600.1,9.944]
["bitfinex","ETHUSD",1749109803920,22.07413959,2600.2,2600.1,9.944]
["bitfinex","ETHUSD",1749109804092,22.07413959,2600.2,2600.1,8.293]
["bitfinex","ETHUSD",1749109804383,22.07413959,2600.2,2600.1,9.944]
["bitfinex","ETHUSD",1749109805056,22.07413959,2600.2,2600.1,16.256]
["bitfinex","ETHUSD",1749109806105,22.07413959,2600.2,2600.1,9.944]
["bitfinex","ETHUSD",1749109806336,22.07413959,2600.2,2600.1,16.256]
["bitfinex","ETHUSD",1749109806958,18.70781269,2600.2,2598.8,30.0]
["bitfinex","ETHUSD",1749109807251,16.0,2599.7,2598.8,20.95572585]
["bitfinex","ETHUSD",1749109807606,16.0,2599.7,2598.6,30.0]
["bitfinex","ETHUSD",1749109807960,16.0,2599.7,2598.7,30.0]
["bitfinex","ETHUSD",1749109808102,16.0,2599.7,2598.9,40.0]
["bitfinex","ETHUSD",1749109808304,16.0,2599.7,2598.9,30.0]
["bitfinex","ETHUSD",1749109809673,3.3663269,2599.6,2598.7,30.0]
["bitfinex","ETHUSD",1749109809876,16.55,2600.0,2598.6,3.3663269]
["bitfinex","ETHUSD",1749109810153,0.55,2599.9,2599.2,30.0]
["bitfinex","ETHUSD",1749109810367,0.55,2599.9,2599.4,40.0]
["bitfinex","ETHUSD",1749109810567,0.55,2599.9,2599.6,25.369612]
["bitfinex","ETHUSD",1749109810848,0.55,2599.9,2599.7,6.312]
["bitfinex","ETHUSD",1749109811259,0.55,2599.9,2599.8,0.35959088]
["bitfinex","ETHUSD",1749109811418,0.55,2599.9,2599.8,0.35957486]
["bitfinex","ETHUSD",1749109811623,4.8674269,2600.5,2599.8,1.02673235]
["bitfinex","ETHUSD",1749109811823,4.8674269,2600.5,2599.9,0.35952508]
["bitfinex","ETHUSD",1749109812058,4.8674269,2600.5,2599.8,10.0]
["bitfinex","ETHUSD",1749109812059,16.0,2600.4,2600.0,6.67152508]
["bitfinex","ETHUSD",1749109812272,16.0,2600.4,2600.0,6.312]
["bitfinex","ETHUSD",1749109812660,16.0,2600.4,2600.1,16.615674]
["bitfinex","ETHUSD",1749109812961,16.0,2600.4,2600.1,9.498]
["bitfinex","ETHUSD",1749109813273,1.5924,2600.7,2600.2,0.35950158]
["bitfinex","ETHUSD",1749109813274,19.3663269,2600.3,2600.2,0.35950158]
["bitfinex","ETHUSD",1749109813637,16.0,2600.2,2599.3,30.0]
["bitfinex","ETHUSD",1749109813841,3.3663269,2600.3,2599.5,40.0]
["bitfinex","ETHUSD",1749109814178,16.0,2600.2,2599.3,30.0]
["bitfinex","ETHUSD",1749109814352,16.0,2600.2,2599.4,6.312]
["bitfinex","ETHUSD",1749109814536,16.0,2600.2,2599.5,30.35945514]
["bitfinex","ETHUSD",1749109814738,16.0,2600.2,2599.7,40.0]
["bitfinex","ETHUSD",1749109814944,16.0,2600.2,2599.9,35.757625]
["bitfinex","ETHUSD",1749109815158,16.0,2600.2,2600.0,0.35945514]
["bitfinex","ETHUSD",1749109815469,16.0,2600.2,2600.1,16.255]
["bitfinex","ETHUSD",1749109816128,16.0,2600.2,2600.1,16.61444074]
["bitfinex","ETHUSD",1749109816447,16.0,2600.2,2600.1,16.255]
["bitfinex","ETHUSD",1749109817781,16.0,2600.2,2600.1,9.944]
["bitfinex","ETHUSD",1749109817937,20.9011269,2600.2,2600.1,8.293]
["bitfinex","ETHUSD",1749109818290,18.0848,2599.9,2599.8,6.311]
["bitfinex","ETHUSD",1749109818454,5.4511269,2599.9,2599.8,7.962]
["bitfinex","ETHUSD",1749109821260,5.4511269,2599.9,2599.8,1.651]
["bitfinex","ETHUSD",1749109821447,8.17554682,2599.9,2599.8,1.651]
["bitfinex","ETHUSD",1749109821841,8.17554682,2599.9,2599.8,2.0099024]
["bitfinex","ETHUSD",1749109822496,8.17554682,2599.9,2599.8,6.312]
["bitfinex","ETHUSD",1749109823574,8.19554682,2599.9,2599.8,6.312]
["bitfinex","ETHUSD",1749109825398,8.19554682,2599.9,2599.8,7.964]
["bitfinex","ETHUSD",1749109828207,24.19554682,2599.9,2599.8,7.964]
["bitfinex","ETHUSD",1749109829510,24.19554682,2599.9,2599.8,1.652]
["bitfinex","ETHUSD",1749109830714,24.19554682,2599.9,2599.8,7.964]
["bitfinex","ETHUSD",1749109832719,18.2146,2599.8,2599.7,8.294]
["bitfinex","ETHUSD",1749109833013,20.98376737,2599.8,2599.7,16.257]
["bitfinex","ETHUSD",1749109833170,24.35009427,2599.8,2599.7,16.257]
["bitfinex","ETHUSD",1749109834804,24.35009427,2599.8,2599.7,9.945]
["bitfinex","ETHUSD",1749109835015,24.35009427,2599.8,2599.7,16.257]
["bitfinex","ETHUSD",1749109837491,24.35009427,2599.8,2599.7,9.945]
["bitfinex","ETHUSD",1749109837711,8.35009427,2599.8,2599.7,16.257]
["bitfinex","ETHUSD",1749109837891,5.5809269,2599.8,2599.7,16.61557615]
["bitfinex","ETHUSD",1749109838409,5.5809269,2599.8,2599.7,8.65255422]
["bitfinex","ETHUSD",1749109838610,5.5809269,2599.8,2599.7,16.257]
["bitfinex","ETHUSD",1749109839109,5.5809269,2599.8,2599.7,16.61555424]
["bitfinex","ETHUSD",1749109839330,5.5809269,2599.8,2599.7,16.61555454]
["bitfinex","ETHUSD",1749109839494,8.07765228,2599.8,2599.7,16.61555279]
["bitfinex","ETHUSD",1749109839813,6.41305228,2599.8,2599.7,16.61554769]
["bitfinex","ETHUSD",1749109840312,6.41305228,2599.8,2599.7,16.257]
["bitfinex","ETHUSD",1749109841100,6.41305228,2599.8,2599.7,16.61559292]
["bitfinex","ETHUSD",1749109841417,6.41305228,2599.8,2599.7,16.61558585]
["bitfinex","ETHUSD",1749109841724,6.41305228,2599.8,2599.7,16.61561657]
["bitfinex","ETHUSD",1749109841922,6.41305228,2599.8,2599.7,16.257]
["bitfinex","ETHUSD",1749109842800,22.41305228,2599.8,2599.7,16.61566389]
["bitfinex","ETHUSD",1749109843001,22.41305228,2599.8,2599.7,16.61566443]
["bitfinex","ETHUSD",1749109843226,22.41305228,2599.8,2599.7,16.61566392]
["bitfinex","ETHUSD",1749109843427,22.41305228,2599.8,2599.7,16.257]
["bitfinex","ETHUSD",1749109843646,22.41305228,2599.8,2599.7,16.61598108]
["bitfinex","ETHUSD",1749109843849,22.41305228,2599.8,2599.7,16.257]
["bitfinex","ETHUSD",1749109844151,18.49672538,2599.8,2599.7,16.257]
["bitfinex","ETHUSD",1749109844316,19.3663269,2599.8,2599.7,16.257]
["bitfinex","ETHUSD",1749109844732,19.3663269,2599.8,2599.7,16.61595938]
["bitfinex","ETHUSD",1749109844924,19.3663269,2599.8,2599.7,16.257]
["bitfinex","ETHUSD",1749109845142,19.3663269,2599.8,2599.7,16.61595627]
["bitfinex","ETHUSD",1749109845346,3.3663269,2599.8,2599.7,16.61595624]
["bitfinex","ETHUSD",1749109845551,3.3663269,2599.8,2599.7,16.61594538]
["bitfinex","ETHUSD",1749109845721,16.02,2599.9,2599.7,16.61594241]
["bitfinex","ETHUSD",1749109845927,3.3663269,2599.8,2599.7,16.257]
["bitfinex","ETHUSD",1749109846317,3.3663269,2599.8,2599.7,16.61594849]
["bitfinex","ETHUSD",1749109846862,3.3663269,2599.8,2599.7,16.61646177]
["bitfinex","ETHUSD",1749109847053,3.3663269,2599.8,2599.7,16.61646176]
["bitfinex","ETHUSD",1749109847251,3.3663269,2599.8,2599.7,16.257]
["bitfinex","ETHUSD",1749109848161,3.3663269,2599.8,2599.7,16.61646207]
["bitfinex","ETHUSD",1749109848334,3.3663269,2599.8,2599.7,16.61646176]
["bitfinex","ETHUSD",1749109848530,3.3663269,2599.8,2599.7,16.61646181]
["bitfinex","ETHUSD",1749109848735,3.3663269,2599.8,2599.7,16.61644062]
["bitfinex","ETHUSD",1749109848932,3.3663269,2599.8,2599.7,16.257]
["bitfinex","ETHUSD",1749109849455,3.3663269,2599.8,2599.7,9.946]
["bitfinex","ETHUSD",1749109849853,3.3663269,2599.8,2599.7,10.30544087]
["bitfinex","ETHUSD",1749109850057,3.3663269,2599.8,2599.7,10.30543903]
["bitfinex","ETHUSD",1749109850357,3.3663269,2599.8,2599.7,9.946]
["bitfinex","ETHUSD",1749109850546,3.3663269,2599.8,2599.7,16.61641307]
["bitfinex","ETHUSD",1749109850774,3.3663269,2599.8,2599.7,16.257]
["bitfinex","ETHUSD",1749109851370,0.02,2599.9,2599.7,16.257]
["bitfinex","ETHUSD",1749109851678,3.3663269,2599.8,2599.7,34.993031]
["bitfinex","ETHUSD",1749109852701,0.02,2599.9,2599.7,34.993031]
["bitfinex","ETHUSD",1749109852702,0.02,2599.9,2599.8,30.0]
["bitfinex","ETHUSD",1749109852998,3.3863269,2599.9,2599.8,30.0]
["bitfinex","ETHUSD",1749109853289,0.02,2599.9,2599.8,30.0]
["bitfinex","ETHUSD",1749109853757,0.02,2599.9,2599.8,30.35924308]
["bitfinex","ETHUSD",1749109853963,0.02,2599.9,2599.8,30.35924288]
["bitfinex","ETHUSD",1749109854163,0.02,2599.9,2599.8,30.0]
["bitfinex","ETHUSD",1749109854366,0.02,2599.9,2599.8,30.358843]
["bitfinex","ETHUSD",1749109854689,0.02,2599.9,2599.8,30.35884354]
["bitfinex","ETHUSD",1749109855151,0.02,2599.9,2599.8,30.0]
["bitfinex","ETHUSD",1749109855886,0.02,2599.9,2599.8,30.35878751]
["bitfinex","ETHUSD",1749109856074,0.02,2599.9,2599.8,30.0]
["bitfinex","ETHUSD",1749109856273,0.02,2599.9,2599.8,30.35878763]
["bitfinex","ETHUSD",1749109856593,0.02,2599.9,2599.8,29.722805]
["bitfinex","ETHUSD",1749109856771,0.02,2599.9,2599.8,26.95784001]
["bitfinex","ETHUSD",1749109856971,0.02,2599.9,2599.8,26.95761956]
["bitfinex","ETHUSD",1749109857172,0.02,2599.9,2599.8,25.815554]
["bitfinex","ETHUSD",1749109857582,0.02,2599.9,2599.8,26.1741184]
["bitfinex","ETHUSD",1749109857772,0.02,2599.9,2599.8,25.815554]
["bitfinex","ETHUSD",1749109857972,0.02,2599.9,2599.8,26.17405816]
["bitfinex","ETHUSD",1749109858810,0.02,2599.9,2599.8,25.815554]
["bitfinex","ETHUSD",1749109859005,0.02,2599.9,2599.8,23.280131]
["bitfinex","ETHUSD",1749109859411,0.02,2599.9,2599.8,23.63855924]
["bitfinex","ETHUSD",1749109860138,0.02,2599.9,2599.8,20.16784424]
["bitfinex","ETHUSD",1749109860339,0.02,2599.9,2599.8,19.809416]
["bitfinex","ETHUSD",1749109860514,3.3863269,2599.9,2599.8,20.16764077]
["bitfinex","ETHUSD",1749109860714,3.3863269,2599.9,2599.8,11.11622787]
["bitfinex","ETHUSD",1749109861033,3.3863269,2599.9,2599.8,10.757998]
["bitfinex","ETHUSD",1749109861231,3.3863269,2599.9,2599.8,11.11613724]
["bitfinex","ETHUSD",1749109861612,3.3863269,2599.9,2599.8,11.11613656]
["bitfinex","ETHUSD",1749109861812,3.3863269,2599.9,2599.8,11.11613708]
["bitfinex","ETHUSD",1749109861998,3.3863269,2599.9,2599.8,10.757998]
["bitfinex","ETHUSD",1749109862798,3.3863269,2599.9,2599.8,11.11606464]
["bitfinex","ETHUSD",1749109863736,3.3863269,2599.9,2599.8,11.11609022]
["bitfinex","ETHUSD",1749109863942,3.3863269,2599.9,2599.8,11.1160899]
["bitfinex","ETHUSD",1749109864239,3.3863269,2599.9,2599.8,10.757998]
["bitfinex","ETHUSD",1749109864436,3.3863269,2599.9,2599.8,11.11607116]
["bitfinex","ETHUSD",1749109864828,3.3863269,2599.9,2599.8,11.11617308]
["bitfinex","ETHUSD",1749109865024,3.3863269,2599.9,2599.8,0.35817508]
["bitfinex","ETHUSD",1749109865231,3.3863269,2599.9,2599.8,14.9266717]
["bitfinex","ETHUSD",1749109865402,3.3863269,2599.9,2599.8,14.56847]
["bitfinex","ETHUSD",1749109865602,3.3863269,2599.9,2599.8,14.92668279]
["bitfinex","ETHUSD",1749109865835,3.3863269,2599.9,2599.8,14.56847]
["bitfinex","ETHUSD",1749109866365,3.3863269,2599.9,2599.8,14.92667843]
["bitfinex","ETHUSD",1749109866551,3.3863269,2599.9,2599.8,14.92688415]
["bitfinex","ETHUSD",1749109866760,3.3863269,2599.9,2599.8,14.9268832]
["bitfinex","ETHUSD",1749109866962,3.3863269,2599.9,2599.8,9.942]
["bitfinex","ETHUSD",1749109867676,3.3863269,2599.9,2599.8,25.664908]
["bitfinex","ETHUSD",1749109868091,3.3863269,2599.9,2599.8,12.63047]
["bitfinex","ETHUSD",1749109868389,3.3863269,2599.9,2599.8,20.58747]
["bitfinex","ETHUSD",1749109869445,3.3863269,2599.9,2599.8,12.63047]
["bitfinex","ETHUSD",1749109869782,3.3863269,2599.9,2599.8,20.58747]
["bitfinex","ETHUSD",1749109869977,3.3863269,2599.9,2599.8,8.293]
["bitfinex","ETHUSD",1749109869978,0.02,2599.9,2599.8,8.293]
["bitfinex","ETHUSD",1749109870281,0.35863269,2599.9,2599.8,16.25]
["bitfinex","ETHUSD",1749109871238,0.02,2599.9,2599.8,16.25]
["bitfinex","ETHUSD",1749109871871,0.02,2599.9,2599.8,8.293]
["bitfinex","ETHUSD",1749109872077,16.02,2599.9,2599.8,16.25]
["bitfinex","ETHUSD",1749109873687,16.02,2599.9,2599.8,8.293]
["bitfinex","ETHUSD",1749109873849,16.02,2599.9,2599.8,16.25]
["bitfinex","ETHUSD",1749109874050,18.45929538,2599.9,2599.8,16.25]
["bitfinex","ETHUSD",1749109875383,18.45929538,2599.9,2599.8,9.942]
["bitfinex","ETHUSD",1749109875592,18.45929538,2599.9,2599.8,16.25]
["bitfinex","ETHUSD",1749109876584,18.45929538,2599.9,2599.8,9.942]
["bitfinex","ETHUSD",1749109876790,18.45929538,2599.9,2599.8,16.25]
["bitfinex","ETHUSD",1749109877487,19.00929538,2599.9,2599.8,9.942]
["bitfinex","ETHUSD",1749109877866,20.60409538,2599.9,2599.8,16.25]
["bitfinex","ETHUSD",1749109878881,20.60409538,2599.9,2599.8,16.60915694]
["bitfinex","ETHUSD",1749109879270,20.60409538,2599.9,2599.8,16.60897011]
["bitfinex","ETHUSD",1749109879470,20.60409538,2599.9,2599.8,16.25]
["bitfinex","ETHUSD",1749109879693,20.60409538,2599.9,2599.8,16.60896684]
["bitfinex","ETHUSD",1749109879864,20.60409538,2599.9,2599.8,10.30096524]
["bitfinex","ETHUSD",1749109880069,20.60409538,2599.9,2599.8,16.60796166]
["bitfinex","ETHUSD",1749109880273,20.9811269,2599.9,2599.8,16.60796166]
["bitfinex","ETHUSD",1749109880657,3.3863269,2599.9,2599.8,16.60796166]
["bitfinex","ETHUSD",1749109880897,19.3863269,2599.9,2599.8,16.249]
["bitfinex","ETHUSD",1749109881734,19.3863269,2599.9,2599.8,16.60795607]
["bitfinex","ETHUSD",1749109881934,19.3863269,2599.9,2599.8,16.249]
["bitfinex","ETHUSD",1749109882137,19.3863269,2599.9,2599.8,16.60795931]
["bitfinex","ETHUSD",1749109882699,19.3863269,2599.9,2599.8,16.60795908]
["bitfinex","ETHUSD",1749109882994,19.3863269,2599.9,2599.8,16.249]
["bitfinex","ETHUSD",1749109883196,19.3863269,2599.9,2599.8,16.60795647]
["bitfinex","ETHUSD",1749109883413,19.3863269,2599.9,2599.8,16.249]
["bitfinex","ETHUSD",1749109884035,19.3863269,2599.9,2599.8,16.60796806]
["bitfinex","ETHUSD",1749109884336,0.02,2599.9,2599.8,16.249]
["bitfinex","ETHUSD",1749109884545,0.02,2599.9,2599.8,16.162558]
["bitfinex","ETHUSD",1749109884751,0.02,2599.9,2599.8,6.411935]
["bitfinex","ETHUSD",1749109885043,0.02,2599.9,2599.8,1.649]
["bitfinex","ETHUSD",1749109885447,0.02,2599.9,2599.8,9.943]
["bitfinex","ETHUSD",1749109885760,0.02,2599.9,2599.8,16.25]
["bitfinex","ETHUSD",1749109886615,0.02,2599.9,2599.8,9.942]
["bitfinex","ETHUSD",1749109887961,0.02,2599.9,2599.8,16.249]
["bitfinex","ETHUSD",1749109889761,0.02,2599.9,2598.7,25.84783722]
["bitfinex","ETHUSD",1749109889947,3.3663269,2599.8,2598.9,35.84783722]
["bitfinex","ETHUSD",1749109890150,3.3663269,2599.8,2598.9,30.0]
["bitfinex","ETHUSD",1749109890769,3.3663269,2599.8,2598.8,30.0]
["bitfinex","ETHUSD",1749109891126,3.3663269,2599.8,2599.0,40.0]
["bitfinex","ETHUSD",1749109891362,3.3663269,2599.8,2599.0,30.0]
["bitfinex","ETHUSD",1749109891863,3.3663269,2599.8,2599.2,30.0]
["bitfinex","ETHUSD",1749109892773,3.3663269,2599.8,2599.4,20.572322]
["bitfinex","ETHUSD",1749109892934,3.3663269,2599.6,2599.4,20.572322]
["bitfinex","ETHUSD",1749109893970,3.3663269,2599.6,2599.4,20.002622]
["bitfinex","ETHUSD",1749109894171,3.3663269,2599.6,2599.4,15.204674]
["bitfinex","ETHUSD",1749109895376,3.3663269,2599.6,2599.5,26.447259]
["bitfinex","ETHUSD",1749109895750,3.3663269,2599.6,2599.5,23.970862]
["bitfinex","ETHUSD",1749109896696,20.9539269,2599.6,2599.5,9.941]
["bitfinex","ETHUSD",1749109896997,20.9539269,2599.6,2599.5,16.247]
["bitfinex","ETHUSD",1749109897142,23.04931959,2599.6,2599.5,16.247]
["bitfinex","ETHUSD",1749109899180,23.04931959,2599.6,2599.5,8.293]
["bitfinex","ETHUSD",1749109899353,23.59931959,2599.6,2599.5,16.247]
["bitfinex","ETHUSD",1749109900967,23.59931959,2599.6,2599.5,9.941]
["bitfinex","ETHUSD",1749109901169,23.59931959,2599.6,2599.5,16.247]
["bitfinex","ETHUSD",1749109906188,23.59931959,2599.6,2599.5,16.60584777]
["bitfinex","ETHUSD",1749109906382,23.59931959,2599.6,2599.5,10.29984777]
["bitfinex","ETHUSD",1749109906566,23.59931959,2599.6,2599.5,16.60584777]
["bitfinex","ETHUSD",1749109906882,23.59931959,2599.6,2599.5,16.247]
["bitfinex","ETHUSD",1749109907460,23.59931959,2599.6,2599.5,16.60584552]
["bitfinex","ETHUSD",1749109907660,23.59931959,2599.6,2599.5,16.247]
["bitfinex","ETHUSD",1749109908056,7.59931959,2599.6,2599.5,16.60584522]
["bitfinex","ETHUSD",1749109908382,21.5039269,2599.6,2599.5,16.60584522]
["bitfinex","ETHUSD",1749109908587,21.5039269,2599.6,2599.5,16.247]
["bitfinex","ETHUSD",1749109909100,21.5039269,2599.6,2599.5,8.293]
["bitfinex","ETHUSD",1749109909294,21.5039269,2599.6,2599.5,16.246]
["bitfinex","ETHUSD",1749109909702,21.5039269,2599.6,2599.5,16.60480988]
["bitfinex","ETHUSD",1749109909998,23.65431959,2599.6,2599.5,16.60480988]
["bitfinex","ETHUSD",1749109910197,23.65431959,2599.6,2599.5,8.65180988]
["bitfinex","ETHUSD",1749109910492,23.65431959,2599.6,2599.5,16.60480545]
["bitfinex","ETHUSD",1749109910697,23.65431959,2599.6,2599.5,1.648]
["bitfinex","ETHUSD",1749109910863,0.55,2599.5,2597.9,13.84919054]
["bitfinex","ETHUSD",1749109911065,3.3663269,2598.9,2598.1,30.0]
["bitfinex","ETHUSD",1749109911270,3.3663269,2598.9,2598.3,40.0]
["bitfinex","ETHUSD",1749109911471,3.3663269,2598.9,2598.5,30.0]
["bitfinex","ETHUSD",1749109911679,3.3663269,2598.9,2598.7,29.792037]
["bitfinex","ETHUSD",1749109911889,3.3663269,2598.9,2598.8,35.45488394]
["bitfinex","ETHUSD",1749109912302,3.3663269,2598.9,2598.8,35.096106]
["bitfinex","ETHUSD",1749109912668,3.3663269,2598.9,2598.8,35.45489182]
["bitfinex","ETHUSD",1749109913199,3.3663269,2598.9,2598.8,33.09737782]
["bitfinex","ETHUSD",1749109913497,3.3663269,2598.9,2598.8,25.83158733]
["bitfinex","ETHUSD",1749109913797,3.3663269,2598.9,2598.8,24.625627]
["bitfinex","ETHUSD",1749109914417,3.3663269,2598.9,2598.8,24.98441552]
["bitfinex","ETHUSD",1749109914822,3.3663269,2598.9,2598.8,24.98441524]
["bitfinex","ETHUSD",1749109915110,3.3663269,2598.9,2598.8,24.98441376]
["bitfinex","ETHUSD",1749109915313,3.3663269,2598.9,2598.8,32.920627]
["bitfinex","ETHUSD",1749109915512,3.3663269,2598.9,2598.8,29.09006881]
["bitfinex","ETHUSD",1749109915670,3.3663269,2598.9,2598.8,29.09006817]
["bitfinex","ETHUSD",1749109915874,3.3663269,2598.9,2598.8,28.7312]
["bitfinex","ETHUSD",1749109916213,3.3663269,2598.9,2598.8,29.09006812]
["bitfinex","ETHUSD",1749109916566,3.3663269,2598.9,2598.8,29.09006817]
["bitfinex","ETHUSD",1749109916809,3.3663269,2598.9,2598.8,28.7312]
["bitfinex","ETHUSD",1749109917014,3.3663269,2598.9,2598.8,29.09006875]
["bitfinex","ETHUSD",1749109917171,3.3663269,2598.9,2598.8,29.09006893]
["bitfinex","ETHUSD",1749109917373,3.3663269,2598.9,2598.8,27.612476]
["bitfinex","ETHUSD",1749109917798,3.3663269,2598.9,2598.8,20.01841932]
["bitfinex","ETHUSD",1749109918104,3.3663269,2598.9,2598.8,27.97142119]
["bitfinex","ETHUSD",1749109918303,3.3663269,2598.9,2598.8,27.30077536]
["bitfinex","ETHUSD",1749109918479,3.3663269,2598.9,2598.8,20.15858735]
["bitfinex","ETHUSD",1749109918687,3.3663269,2598.9,2598.8,19.799611]
["bitfinex","ETHUSD",1749109918896,3.3663269,2598.9,2598.8,20.15858745]
["bitfinex","ETHUSD",1749109919100,3.3663269,2598.9,2598.8,20.15858739]
["bitfinex","ETHUSD",1749109919507,3.3663269,2598.9,2598.8,20.15873002]
["bitfinex","ETHUSD",1749109919812,3.3358269,2598.9,2598.8,20.15873002]
["bitfinex","ETHUSD",1749109920304,3.3358269,2598.9,2598.8,20.15872784]
["bitfinex","ETHUSD",1749109920710,3.3358269,2598.9,2598.8,19.799611]
["bitfinex","ETHUSD",1749109920919,3.3358269,2598.9,2598.8,12.20572342]
["bitfinex","ETHUSD",1749109921077,3.3358269,2598.9,2598.8,20.15572342]
["bitfinex","ETHUSD",1749109921273,3.3358269,2598.9,2598.8,12.607413]
["bitfinex","ETHUSD",1749109921473,5.0110269,2599.0,2598.8,16.245]
["bitfinex","ETHUSD",1749109925384,5.0110269,2599.0,2598.9,6.304]
["bitfinex","ETHUSD",1749109925583,5.0110269,2599.0,2598.8,9.941]
["bitfinex","ETHUSD",1749109926118,5.0110269,2599.0,2598.9,6.304]
["bitfinex","ETHUSD",1749109927032,5.0110269,2599.0,2597.2,10.949027]
["bitfinex","ETHUSD",1749109927033,16.0,2598.9,2597.2,10.949027]
["bitfinex","ETHUSD",1749109927329,16.0,2598.9,2597.5,10.0]
["bitfinex","ETHUSD",1749109927330,1.6064,2598.1,2597.5,10.0]
["bitfinex","ETHUSD",1749109927484,3.3663269,2597.7,2597.3,16.245]
["bitfinex","ETHUSD",1749109927686,3.3663269,2598.0,2597.4,1.646]
["bitfinex","ETHUSD",1749109927687,1.6064,2597.6,2597.4,1.646]
["bitfinex","ETHUSD",1749109927884,3.3663269,2598.0,2597.4,1.646]
["bitfinex","ETHUSD",1749109927885,3.3663269,2597.5,2597.4,2.78258]
["bitfinex","ETHUSD",1749109928127,3.3663269,2597.5,2597.3,8.295]
["bitfinex","ETHUSD",1749109928420,3.3663269,2597.5,2597.4,10.982715]
["bitfinex","ETHUSD",1749109928915,1.6064,2597.6,2597.4,10.982715]
["bitfinex","ETHUSD",1749109929117,3.3663269,2597.5,2597.4,2.972715]
["bitfinex","ETHUSD",1749109929284,3.86742959,2599.0,2597.6,25.324516]
["bitfinex","ETHUSD",1749109929285,3.3663269,2597.8,2597.6,25.324516]
["bitfinex","ETHUSD",1749109930026,3.3663269,2597.8,2597.6,22.873013]
["bitfinex","ETHUSD",1749109930232,3.3663269,2597.9,2597.6,22.873013]
["bitfinex","ETHUSD",1749109930401,3.3663269,2597.9,2597.6,22.243903]
["bitfinex","ETHUSD",1749109930600,3.3663269,2597.9,2597.7,10.0]
["bitfinex","ETHUSD",1749109930815,3.3663269,2597.9,2597.8,12.283]
["bitfinex","ETHUSD",1749109931002,3.3663269,2597.9,2597.7,17.624196]
["bitfinex","ETHUSD",1749109931209,3.3663269,2597.9,2597.7,17.066496]
["bitfinex","ETHUSD",1749109931818,3.3663269,2598.0,2597.7,17.066496]
["bitfinex","ETHUSD",1749109932835,1.5023,2598.6,2597.3,8.295]
["bitfinex","ETHUSD",1749109932836,1.5023,2598.6,2597.8,8.013]
["bitfinex","ETHUSD",1749109933036,0.55,2598.5,2597.8,1.647]
["bitfinex","ETHUSD",1749109933359,0.55,2598.5,2597.9,6.366]
["bitfinex","ETHUSD",1749109933501,0.20523,2598.4,2597.9,6.366]
["bitfinex","ETHUSD",1749109934034,3.3663269,2598.0,2597.9,6.366]
["bitfinex","ETHUSD",1749109934530,3.3663269,2598.0,2597.9,14.102672]
["bitfinex","ETHUSD",1749109934734,3.3663269,2598.0,2597.9,13.548345]
["bitfinex","ETHUSD",1749109934935,3.3663269,2598.0,2597.9,10.972345]
["bitfinex","ETHUSD",1749109935235,3.3663269,2598.0,2597.9,9.073345]
["bitfinex","ETHUSD",1749109935536,3.3663269,2598.0,2597.9,2.707345]
["bitfinex","ETHUSD",1749109935743,3.3663269,2598.0,2597.9,6.362]
["bitfinex","ETHUSD",1749109936098,3.3663269,2598.0,2597.9,18.11616]
["bitfinex","ETHUSD",1749109936299,1.5023,2598.6,2598.0,21.259506]
["bitfinex","ETHUSD",1749109936520,3.3663269,2598.1,2598.0,21.259506]
["bitfinex","ETHUSD",1749109936836,3.3663269,2598.1,2598.0,13.161748]
["bitfinex","ETHUSD",1749109937040,3.3663269,2598.1,2598.0,12.0698]
["bitfinex","ETHUSD",1749109937252,3.3663269,2598.1,2598.0,8.833]
["bitfinex","ETHUSD",1749109937658,3.3663269,2598.1,2598.0,6.361]
["bitfinex","ETHUSD",1749109937951,3.3663269,2598.1,2597.9,2.53163]
["bitfinex","ETHUSD",1749109939142,3.3663269,2598.1,2598.0,6.358]
["bitfinex","ETHUSD",1749109939455,3.3663269,2598.1,2598.0,22.93434]
["bitfinex","ETHUSD",1749109939857,3.3663269,2598.1,2598.0,24.320013]
["bitfinex","ETHUSD",1749109940164,3.3663269,2598.1,2598.0,15.649657]
["bitfinex","ETHUSD",1749109940529,3.3663269,2598.1,2598.0,2.876657]
["bitfinex","ETHUSD",1749109940729,3.3663269,2598.1,2598.0,8.002]
["bitfinex","ETHUSD",1749109942847,1.5023,2598.6,2598.0,8.002]
["bitfinex","ETHUSD",1749109943049,3.3663269,2598.1,2598.0,8.002]
["bitfinex","ETHUSD",1749109943759,1.6179,2598.0,2597.5,10.508161]
["bitfinex","ETHUSD",1749109943949,1.6179,2598.0,2597.3,8.295]
["bitfinex","ETHUSD",1749109943950,3.3663269,2597.7,2597.6,7.999]
["bitfinex","ETHUSD",1749109944150,3.3663269,2597.7,2597.6,48.634391]
["bitfinex","ETHUSD",1749109944329,3.3663269,2597.7,2597.6,47.050856]
["bitfinex","ETHUSD",1749109944521,3.3663269,2597.7,2597.6,46.481156]
["bitfinex","ETHUSD",1749109944923,3.3663269,2597.7,2597.6,20.693085]
["bitfinex","ETHUSD",1749109945141,3.3663269,2597.7,2597.6,27.045085]
["bitfinex","ETHUSD",1749109946345,3.3663269,2597.7,2597.6,20.693085]
["bitfinex","ETHUSD",1749109946542,3.3663269,2597.7,2597.6,27.043085]
["bitfinex","ETHUSD",1749109947733,3.3663269,2597.7,2597.6,19.046085]
["bitfinex","ETHUSD",1749109947932,3.3663269,2597.7,2597.6,27.041085]
["bitfinex","ETHUSD",1749109948839,3.3663269,2597.7,2597.6,19.046085]
["bitfinex","ETHUSD",1749109949044,3.3663269,2597.7,2597.6,20.693085]
["bitfinex","ETHUSD",1749109949267,3.3663269,2597.7,2597.6,27.039085]
["bitfinex","ETHUSD",1749109949465,3.3663269,2597.7,2597.6,19.046085]
["bitfinex","ETHUSD",1749109949671,3.3663269,2597.7,2597.6,27.038085]
["bitfinex","ETHUSD",1749109949966,3.3663269,2597.7,2597.6,20.693085]
["bitfinex","ETHUSD",1749109950138,3.3663269,2597.7,2597.6,23.992]
["bitfinex","ETHUSD",1749109950464,3.3663269,2597.7,2597.6,27.012185]
["bitfinex","ETHUSD",1749109953657,1.6074,2597.9,2597.7,16.0]
["bitfinex","ETHUSD",1749109953834,3.3663269,2597.8,2597.7,24.496037]
["bitfinex","ETHUSD",1749109954173,3.3663269,2597.8,2597.7,22.597037]
["bitfinex","ETHUSD",1749109955149,3.3663269,2597.8,2597.7,19.904037]
["bitfinex","ETHUSD",1749109955975,3.3663269,2597.8,2597.7,27.907037]
["bitfinex","ETHUSD",1749109956850,3.3663269,2597.8,2597.7,24.003]
["bitfinex","ETHUSD",1749109957046,1.5095,2598.1,2597.7,27.991]
["bitfinex","ETHUSD",1749109957251,3.3663269,2597.8,2597.7,54.003]
["bitfinex","ETHUSD",1749109957454,3.3663269,2597.8,2597.7,50.898389]
["bitfinex","ETHUSD",1749109957657,3.3663269,2598.0,2597.8,30.0]
["bitfinex","ETHUSD",1749109958139,1.5095,2598.4,2597.9,16.0]
["bitfinex","ETHUSD",1749109958341,3.3663269,2598.0,2597.9,24.081233]
["bitfinex","ETHUSD",1749109963894,1.5538,2598.6,2597.9,24.081233]
["bitfinex","ETHUSD",1749109964047,3.3663269,2598.2,2598.0,28.602734]
["bitfinex","ETHUSD",1749109964383,3.3663269,2598.2,2597.7,8.003]
["bitfinex","ETHUSD",1749109964588,3.3663269,2597.9,2597.4,16.0]
["bitfinex","ETHUSD",1749109964749,3.3663269,2598.0,2597.9,24.95384]
["bitfinex","ETHUSD",1749109967083,3.3663269,2598.0,2597.9,0.95384]
["bitfinex","ETHUSD",1749109967386,3.3663269,2598.3,2598.2,45.591234]
["bitfinex","ETHUSD",1749109967805,1.6347,2598.8,2598.5,16.0]
["bitfinex","ETHUSD",1749109967949,1.6096,2599.2,2598.6,16.285]
["bitfinex","ETHUSD",1749109968157,3.3663269,2599.0,2598.8,16.0]
["bitfinex","ETHUSD",1749109968486,6.7326538,2599.0,2598.8,16.0]
["bitfinex","ETHUSD",1749109969277,3.3663269,2599.0,2598.8,16.0]
["bitfinex","ETHUSD",1749109969888,3.3663269,2599.0,2598.9,34.853085]
["bitfinex","ETHUSD",1749109970555,1.6101,2599.6,2599.0,21.140107]
["bitfinex","ETHUSD",1749109970781,3.3663269,2599.1,2598.8,16.0]
["bitfinex","ETHUSD",1749109971085,1.6101,2599.6,2598.9,12.779759]
["bitfinex","ETHUSD",1749109971291,3.3663269,2599.0,2598.9,12.779759]
["bitfinex","ETHUSD",1749109972287,3.3663269,2599.3,2598.9,12.779759]
["bitfinex","ETHUSD",1749109972489,3.3663269,2599.1,2598.9,12.779759]
["bitfinex","ETHUSD",1749109973583,3.3663269,2599.1,2599.0,15.132306]
["bitfinex","ETHUSD",1749109973790,3.3663269,2599.1,2599.0,12.55316]
["bitfinex","ETHUSD",1749109973950,1.5181,2599.7,2599.4,16.0]
["bitfinex","ETHUSD",1749109974153,1.5181,2599.7,2599.4,27.445214]
["bitfinex","ETHUSD",1749109974154,3.3663269,2599.5,2599.4,27.445214]
["bitfinex","ETHUSD",1749109974348,3.3663269,2599.5,2598.8,16.0]
["bitfinex","ETHUSD",1749109974591,3.3663269,2599.2,2599.1,38.266744]
["bitfinex","ETHUSD",1749109974813,3.3663269,2599.5,2599.2,32.928304]
["bitfinex","ETHUSD",1749109974996,3.3663269,2599.5,2599.4,29.03453]
["bitfinex","ETHUSD",1749109975172,3.3663269,2599.5,2599.1,30.0]
["bitfinex","ETHUSD",1749109975372,3.3663269,2599.3,2599.2,38.824807]
["bitfinex","ETHUSD",1749109975676,3.3663269,2599.3,2599.2,35.878774]
["bitfinex","ETHUSD",1749109976581,3.3663269,2599.3,2599.2,29.714233]
["bitfinex","ETHUSD",1749109978614,3.3663269,2599.3,2599.2,31.377233]
["bitfinex","ETHUSD",1749109979597,3.3663269,2599.3,2599.2,23.400233]
["bitfinex","ETHUSD",1749109979808,3.3663269,2599.3,2599.2,27.512069]
["bitfinex","ETHUSD",1749109980509,3.3663269,2599.3,2599.2,18.89647]
["bitfinex","ETHUSD",1749109980680,3.3663269,2599.3,2599.2,23.974]
["bitfinex","ETHUSD",1749109981091,3.3663269,2599.3,2599.2,30.079741]
["bitfinex","ETHUSD",1749109981611,3.3663269,2599.3,2599.2,23.974]
["bitfinex","ETHUSD",1749109982179,3.3663269,2599.3,2599.2,28.679741]
["bitfinex","ETHUSD",1749109982377,3.3663269,2599.3,2599.2,23.974]
["bitfinex","ETHUSD",1749109982578,3.3663269,2599.3,2599.2,23.954]
["bitfinex","ETHUSD",1749109983339,3.3663269,2599.3,2599.2,16.0]
["bitfinex","ETHUSD",1749109983484,3.3663269,2599.3,2599.2,23.954]
["bitfinex","ETHUSD",1749109983901,3.3663269,2599.3,2599.2,26.200624]
["bitfinex","ETHUSD",1749109984489,4.9696269,2599.6,2599.5,19.070163]
["bitfinex","ETHUSD",1749109985031,4.9696269,2599.6,2599.5,16.0]
["bitfinex","ETHUSD",1749109985234,4.9696269,2599.6,2599.5,20.808765]
["bitfinex","ETHUSD",1749109986925,3.3663269,2599.6,2599.5,20.808765]
["bitfinex","ETHUSD",1749109987640,3.3663269,2599.6,2599.5,18.650613]
["bitfinex","ETHUSD",1749109987842,3.3663269,2599.6,2598.8,16.0]
["bitfinex","ETHUSD",1749109988120,3.3663269,2599.3,2599.2,19.657126]
["bitfinex","ETHUSD",1749109988286,4.9296269,2599.3,2599.2,16.0]
["bitfinex","ETHUSD",1749109988488,4.9296269,2599.3,2599.2,7.997]
["bitfinex","ETHUSD",1749109989100,4.9296269,2599.3,2599.2,7.996]
["bitfinex","ETHUSD",1749109992217,3.3663269,2599.3,2599.2,23.996]
["bitfinex","ETHUSD",1749109992525,3.3663269,2599.3,2599.2,29.031]
["bitfinex","ETHUSD",1749109992929,3.3663269,2599.7,2599.5,16.0]
["bitfinex","ETHUSD",1749109993130,3.3663269,2599.7,2599.3,16.0]
["bitfinex","ETHUSD",1749109993294,3.3663269,2599.5,2599.3,16.0]
["bitfinex","ETHUSD",1749109993623,3.3663269,2599.5,2599.4,27.4714]
["bitfinex","ETHUSD",1749109993823,3.3663269,2599.7,2599.6,32.371823]
["bitfinex","ETHUSD",1749109994719,3.3863269,2599.9,2599.3,16.0]
["bitfinex","ETHUSD",1749109994915,3.3863269,2599.9,2599.7,16.0]
["bitfinex","ETHUSD",1749109995128,3.3863269,2599.9,2599.8,23.992]
["bitfinex","ETHUSD",1749109995630,0.02,2599.9,2599.8,23.992]
["bitfinex","ETHUSD",1749109995794,3.3863269,2599.9,2599.8,23.992]
["bitfinex","ETHUSD",1749109996324,0.02,2599.9,2599.8,26.581093]
["bitfinex","ETHUSD",1749109999928,0.00061213,2599.9,2599.8,26.581093]
["bitfinex","ETHUSD",1749110000424,0.00061213,2599.9,2599.8,30.42754272]
["bitfinex","ETHUSD",1749110001010,0.00061213,2599.9,2599.8,33.79386962]
["bitfinex","ETHUSD",1749110001210,0.00061213,2599.9,2599.8,34.34386962]
["bitfinex","ETHUSD",1749110001811,0.00061213,2599.9,2599.8,27.131093]
["bitfinex","ETHUSD",1749110002252,0.00061213,2599.9,2599.8,30.97754272]
["bitfinex","ETHUSD",1749110002625,0.00061213,2599.9,2599.8,22.43554272]
["bitfinex","ETHUSD",1749110002966,0.00061213,2599.9,2599.8,26.575093]
["bitfinex","ETHUSD",1749110003761,0.00061213,2599.9,2599.8,18.589093]
["bitfinex","ETHUSD",1749110004049,0.00061213,2599.9,2599.8,26.572093]
["bitfinex","ETHUSD",1749110004252,0.00061213,2599.9,2599.8,30.41854272]
["bitfinex","ETHUSD",1749110004610,0.00061213,2599.9,2599.8,26.572093]
["bitfinex","ETHUSD",1749110005986,0.00061213,2599.9,2599.8,26.570093]
["bitfinex","ETHUSD",1749110007057,0.00061213,2599.9,2599.8,26.568093]
["bitfinex","ETHUSD",1749110008158,0.00061213,2599.9,2599.8,26.567093]
["bitfinex","ETHUSD",1749110010158,0.00061213,2599.9,2599.8,20.236093]
["bitfinex","ETHUSD",1749110010361,0.00061213,2599.9,2599.8,26.563093]
["bitfinex","ETHUSD",1749110011049,0.00061213,2599.9,2599.8,18.589093]
["bitfinex","ETHUSD",1749110011246,0.00061213,2599.9,2599.8,26.561093]
["bitfinex","ETHUSD",1749110012772,0.00061213,2599.9,2599.8,18.589093]
["bitfinex","ETHUSD",1749110012941,0.00061213,2599.9,2599.8,26.570093]
["bitfinex","ETHUSD",1749110014241,0.00061213,2599.9,2599.8,20.247093]
["bitfinex","ETHUSD",1749110014442,0.00061213,2599.9,2599.8,26.568093]
["bitfinex","ETHUSD",1749110018490,0.00061213,2599.9,2599.8,26.880093]
["bitfinex","ETHUSD",1749110018678,0.00061213,2599.9,2599.8,34.860093]
["bitfinex","ETHUSD",1749110024004,1.5452,2600.6,2600.1,16.0]
["bitfinex","ETHUSD",1749110024199,1.5452,2600.6,2600.3,16.0]
["bitfinex","ETHUSD",1749110024361,1.5452,2600.6,2600.5,37.29089]
["bitfinex","ETHUSD",1749110024561,1.44329003,2600.6,2600.5,35.936149]
["bitfinex","ETHUSD",1749110025559,1.44329003,2600.6,2600.5,35.348537]
["bitfinex","ETHUSD",1749110025763,3.3863269,2600.9,2600.7,16.0]
["bitfinex","ETHUSD",1749110025963,3.3863269,2600.9,2600.8,49.917806]
["bitfinex","ETHUSD",1749110026216,3.3863269,2600.9,2600.8,34.209842]
["bitfinex","ETHUSD",1749110026716,3.3863269,2600.9,2600.8,36.622519]
["bitfinex","ETHUSD",1749110026917,3.3863269,2600.9,2600.8,34.669846]
["bitfinex","ETHUSD",1749110027069,0.02,2600.9,2600.8,34.669846]
["bitfinex","ETHUSD",1749110027258,3.3863269,2600.9,2600.8,34.669846]
["bitfinex","ETHUSD",1749110027463,0.02,2600.9,2600.8,34.669846]
["bitfinex","ETHUSD",1749110027863,0.02,2600.9,2600.8,34.771746]
["bitfinex","ETHUSD",1749110028264,0.02,2600.9,2600.8,12.457746]
["bitfinex","ETHUSD",1749110029606,0.02,2600.9,2600.8,18.773746]
["bitfinex","ETHUSD",1749110030172,0.02,2600.9,2600.8,34.773746]
["bitfinex","ETHUSD",1749110032924,0.02,2600.9,2600.8,36.425746]
["bitfinex","ETHUSD",1749110037002,0.02,2600.9,2600.8,36.418746]
["bitfinex","ETHUSD",1749110037203,0.02,2600.9,2600.8,27.416746]
["bitfinex","ETHUSD",1749110037439,0.02,2600.9,2600.8,57.416746]
["bitfinex","ETHUSD",1749110040764,0.02,2600.9,2600.8,38.289]
["bitfinex","ETHUSD",1749110040921,3.3863269,2600.9,2600.8,27.484857]
["bitfinex","ETHUSD",1749110041263,3.3663269,2601.0,2600.9,31.714485]
["bitfinex","ETHUSD",1749110041405,3.3663269,2601.0,2600.9,6.391828]
["bitfinex","ETHUSD",1749110041745,4.8963269,2601.0,2600.9,10.024781]
["bitfinex","ETHUSD",1749110041955,4.8963269,2601.0,2600.9,2.064781]
["bitfinex","ETHUSD",1749110042121,4.8963269,2601.0,2600.9,10.025781]
["bitfinex","ETHUSD",1749110042326,4.8963269,2601.0,2600.9,26.025781]
["bitfinex","ETHUSD",1749110042841,4.8963269,2601.0,2600.9,26.024781]
["bitfinex","ETHUSD",1749110048822,1.6578,2601.7,2601.0,16.0]
["bitfinex","ETHUSD",1749110049168,3.3663269,2601.3,2601.0,16.0]
["bitfinex","ETHUSD",1749110049325,3.3663269,2601.3,2601.0,30.0]
["bitfinex","ETHUSD",1749110049965,1.6578,2601.6,2601.0,30.0]
["bitfinex","ETHUSD",1749110051577,3.3663269,2601.5,2601.0,30.0]
["bitfinex","ETHUSD",1749110053620,3.3663269,2601.5,2601.3,16.0]
["bitfinex","ETHUSD",1749110053768,1.6578,2601.6,2601.5,16.0]
["bitfinex","ETHUSD",1749110053965,5.0241269,2601.6,2600.9,16.0]
["bitfinex","ETHUSD",1749110054170,3.3663269,2601.4,2601.3,16.0]
["bitfinex","ETHUSD",1749110054345,3.3663269,2601.4,2601.3,31.3111]
["bitfinex","ETHUSD",1749110054884,3.3663269,2601.4,2601.3,30.9761]
["bitfinex","ETHUSD",1749110055198,3.3663269,2601.4,2601.3,28.55]
["bitfinex","ETHUSD",1749110057099,5.0291269,2601.4,2601.3,3.842921]
["bitfinex","ETHUSD",1749110057245,5.36575959,2601.4,2601.3,7.95]
["bitfinex","ETHUSD",1749110057989,1.6628,2601.3,2600.9,16.0]
["bitfinex","ETHUSD",1749110058181,1.6628,2601.3,2601.0,7.95]
["bitfinex","ETHUSD",1749110058382,5.0291269,2601.1,2601.0,7.95]
["bitfinex","ETHUSD",1749110058573,5.0291269,2601.1,2601.0,23.95]
["bitfinex","ETHUSD",1749110060968,5.0291269,2601.1,2601.0,26.818748]
["bitfinex","ETHUSD",1749110069223,1.6628,2601.1,2601.0,26.818748]
["bitfinex","ETHUSD",1749110069698,1.6628,2601.1,2601.0,19.10230866]
["bitfinex","ETHUSD",1749110069893,5.0291269,2601.1,2601.0,7.95]
["bitfinex","ETHUSD",1749110070228,5.0291269,2601.1,2601.0,12.693088]
["bitfinex","ETHUSD",1749110071426,5.0291269,2601.1,2601.0,11.221225]
["bitfinex","ETHUSD",1749110072024,5.0291269,2601.1,2601.0,7.95]
["bitfinex","ETHUSD",1749110072225,5.0291269,2601.1,2601.0,11.196444]
["bitfinex","ETHUSD",1749110074235,5.0291269,2601.1,2601.0,7.95]
["bitfinex","ETHUSD",1749110075503,5.0291269,2601.1,2600.9,16.0]
["bitfinex","ETHUSD",1749110075702,5.53203959,2601.1,2600.8,8.289]
["bitfinex","ETHUSD",1749110076014,3.3663269,2600.9,2600.8,24.289]
["bitfinex","ETHUSD",1749110076226,3.3663269,2600.9,2600.8,32.239]
["bitfinex","ETHUSD",1749110076531,3.3663269,2600.9,2600.8,16.239]
["bitfinex","ETHUSD",1749110079308,3.3663269,2600.9,2600.8,8.289]
["bitfinex","ETHUSD",1749110079503,3.3663269,2600.9,2600.8,16.239]
["bitfinex","ETHUSD",1749110080129,2.16571269,2601.1,2600.8,16.239]
["bitfinex","ETHUSD",1749110080341,3.3663269,2601.0,2600.8,16.239]
["bitfinex","ETHUSD",1749110081225,3.3663269,2601.0,2600.9,7.95]
["bitfinex","ETHUSD",1749110083350,3.3663269,2601.0,2600.9,32.817327]
["bitfinex","ETHUSD",1749110083521,1.6628,2601.1,2601.0,7.525048]
["bitfinex","ETHUSD",1749110083855,3.3663269,2601.3,2601.1,10.0]
["bitfinex","ETHUSD",1749110084037,3.3663269,2601.3,2601.0,14.435386]
["bitfinex","ETHUSD",1749110084212,3.3663269,2601.3,2601.1,10.0]
["bitfinex","ETHUSD",1749110084548,3.3663269,2601.3,2601.0,9.213475]
["bitfinex","ETHUSD",1749110085249,3.3663269,2601.3,2601.1,10.0]
["bitfinex","ETHUSD",1749110085453,3.3663269,2601.3,2601.0,20.468572]
["bitfinex","ETHUSD",1749110085617,3.3663269,2601.3,2601.0,10.468572]
["bitfinex","ETHUSD",1749110088243,4.9237269,2601.5,2601.0,10.468572]
["bitfinex","ETHUSD",1749110090037,1.5337,2601.7,2601.0,10.468572]
["bitfinex","ETHUSD",1749110090345,1.5537,2601.9,2601.2,30.0]
["bitfinex","ETHUSD",1749110091062,0.02,2601.9,2601.5,16.0]
["bitfinex","ETHUSD",1749110091251,0.02,2601.9,2601.7,30.0]
["bitfinex","ETHUSD",1749110091751,0.02,2601.9,2601.3,16.0]
["bitfinex","ETHUSD",1749110091752,3.3663269,2601.8,2601.5,16.0]
["bitfinex","ETHUSD",1749110091937,3.3663269,2601.8,2601.6,7.949]
["bitfinex","ETHUSD",1749110092133,3.3663269,2601.8,2601.6,21.701478]
["bitfinex","ETHUSD",1749110092478,3.3663269,2601.8,2601.7,7.949]
["bitfinex","ETHUSD",1749110092843,1.6091,2601.9,2601.7,7.949]
["bitfinex","ETHUSD",1749110095276,0.02,2601.9,2601.8,13.079517]
["bitfinex","ETHUSD",1749110099141,0.02,2601.9,2601.8,29.079517]
["bitfinex","ETHUSD",1749110100264,0.02,2601.9,2601.8,35.379517]
["bitfinex","ETHUSD",1749110100635,0.02,2601.9,2601.8,34.910106]
["bitfinex","ETHUSD",1749110101187,0.02,2601.9,2601.8,33.56158]
["bitfinex","ETHUSD",1749110102366,0.02,2601.9,2601.8,31.619313]
["bitfinex","ETHUSD",1749110104572,0.02,2601.9,2601.8,39.906313]
["bitfinex","ETHUSD",1749110105573,0.02,2601.9,2601.8,39.905313]
["bitfinex","ETHUSD",1749110106766,0.02,2601.9,2601.8,31.506652]
["bitfinex","ETHUSD",1749110106974,1.5319,2601.9,2601.8,36.065412]
["bitfinex","ETHUSD",1749110109353,1.5319,2601.9,2601.8,32.231]
["bitfinex","ETHUSD",1749110109663,2.02172269,2601.9,2601.8,32.231]
["bitfinex","ETHUSD",1749110110278,2.02172269,2601.9,2601.8,24.287]
["bitfinex","ETHUSD",1749110110506,2.57172269,2601.9,2601.8,8.287]
["bitfinex","ETHUSD",1749110110660,2.57172269,2601.9,2601.8,16.231]
["bitfinex","ETHUSD",1749110111989,2.57172269,2601.9,2601.8,9.932]
["bitfinex","ETHUSD",1749110112197,2.57172269,2601.9,2601.8,16.231]
["bitfinex","ETHUSD",1749110119401,2.57172269,2601.9,2601.8,9.933]
["bitfinex","ETHUSD",1749110120794,2.57172269,2601.9,2601.8,16.232]
["bitfinex","ETHUSD",1749110121268,2.57172269,2601.9,2601.8,8.288]
["bitfinex","ETHUSD",1749110121377,2.57172269,2601.9,2601.8,16.232]
["bitfinex","ETHUSD",1749110122011,2.57172269,2601.9,2601.8,9.933]
["bitfinex","ETHUSD",1749110122214,2.57172269,2601.9,2601.8,16.232]
["bitfinex","ETHUSD",1749110122412,2.57172269,2601.9,2601.8,9.933]
["bitfinex","ETHUSD",1749110122614,2.57172269,2601.9,2601.8,16.232]
["bitfinex","ETHUSD",1749110125617,2.57172269,2601.9,2601.8,16.231]
["bitfinex","ETHUSD",1749110126195,2.57172269,2601.9,2601.8,9.933]
["bitfinex","ETHUSD",1749110126393,2.57172269,2601.9,2601.8,16.231]
["bitfinex","ETHUSD",1749110136653,2.57172269,2601.9,2601.8,8.288]
["bitfinex","ETHUSD",1749110136853,1.555,2601.7,2601.6,8.288]
["bitfinex","ETHUSD",1749110137053,5.18280917,2601.7,2601.6,9.932]
["bitfinex","ETHUSD",1749110137255,5.18280917,2601.7,2601.6,16.23]
["bitfinex","ETHUSD",1749110137955,5.18280917,2601.7,2601.6,9.932]
["bitfinex","ETHUSD",1749110138158,5.18280917,2601.7,2601.6,16.23]
["bitfinex","ETHUSD",1749110140430,5.73280917,2601.7,2601.6,16.229]
["bitfinex","ETHUSD",1749110140759,5.73280917,2601.7,2601.6,8.288]
["bitfinex","ETHUSD",1749110140958,0.55,2601.6,2599.8,16.0]
["bitfinex","ETHUSD",1749110141131,3.3663269,2600.8,2600.2,16.0]
["bitfinex","ETHUSD",1749110141333,3.3663269,2600.8,2600.4,49.048985]
["bitfinex","ETHUSD",1749110141563,3.3663269,2600.8,2600.6,16.0]
["bitfinex","ETHUSD",1749110141850,3.3663269,2600.8,2600.7,7.942]
["bitfinex","ETHUSD",1749110142061,3.3663269,2600.8,2600.7,23.942]
["bitfinex","ETHUSD",1749110143259,3.3663269,2600.8,2600.7,17.644]
["bitfinex","ETHUSD",1749110143651,3.9163269,2600.8,2600.7,16.0]
["bitfinex","ETHUSD",1749110143824,3.9163269,2600.8,2600.7,23.941]
["bitfinex","ETHUSD",1749110144155,3.9163269,2600.8,2600.7,16.0]
["bitfinex","ETHUSD",1749110144470,2.14,2600.7,2599.2,30.0]
["bitfinex","ETHUSD",1749110144629,3.3663269,2600.3,2599.4,46.0]
["bitfinex","ETHUSD",1749110144830,3.3663269,2600.3,2599.6,16.0]
["bitfinex","ETHUSD",1749110145162,3.3663269,2600.3,2600.1,2.937269]
["bitfinex","ETHUSD",1749110145364,3.3663269,2600.3,2600.2,19.165269]
["bitfinex","ETHUSD",1749110145963,3.3663269,2600.5,2600.3,16.0]
["bitfinex","ETHUSD",1749110148465,3.3663269,2600.9,2600.5,16.0]
["bitfinex","ETHUSD",1749110148851,3.3663269,2600.9,2600.4,14.417107]
["bitfinex","ETHUSD",1749110149057,3.3663269,2600.9,2600.3,16.0]
["bitfinex","ETHUSD",1749110149252,0.55,2601.0,2600.5,16.0]
["bitfinex","ETHUSD",1749110149574,3.3663269,2600.8,2600.3,16.0]
["bitfinex","ETHUSD",1749110149864,3.3663269,2600.8,2600.2,16.231]
["bitfinex","ETHUSD",1749110150077,3.3663269,2600.8,2600.3,23.740869]
["bitfinex","ETHUSD",1749110151896,3.3663269,2600.8,2600.4,16.0]
["bitfinex","ETHUSD",1749110152203,3.3663269,2600.8,2600.5,19.534377]
["bitfinex","ETHUSD",1749110152890,3.3663269,2600.8,2600.5,17.444494]
["bitfinex","ETHUSD",1749110153471,0.55,2601.2,2600.5,17.444494]
["bitfinex","ETHUSD",1749110153472,3.3663269,2601.2,2600.5,17.444494]
["bitfinex","ETHUSD",1749110153678,3.3663269,2601.0,2600.6,16.8044]
["bitfinex","ETHUSD",1749110153999,3.3663269,2601.0,2600.5,16.0]
["bitfinex","ETHUSD",1749110154167,3.3663269,2601.0,2600.3,16.0]
["bitfinex","ETHUSD",1749110154497,3.3663269,2600.8,2600.7,16.0]
["bitfinex","ETHUSD",1749110154920,3.3663269,2600.8,2600.5,16.0]
["bitfinex","ETHUSD",1749110155965,3.3663269,2600.8,2600.7,16.0]
["bitfinex","ETHUSD",1749110157497,3.3663269,2600.8,2600.7,16.0]
["bitfinex","ETHUSD",1749110158467,3.3663269,2601.0,2600.7,16.0]
["bitfinex","ETHUSD",1749110162503,3.3663269,2601.2,2600.7,16.0]
["bitfinex","ETHUSD",1749110162708,3.3663269,2601.2,2600.8,8.414771]
["bitfinex","ETHUSD",1749110163894,3.3663269,2601.2,2600.9,8.29]
["bitfinex","ETHUSD",1749110164096,3.3663269,2601.2,2601.0,7.94]
["bitfinex","ETHUSD",1749110166020,1.5117,2601.3,2601.0,7.94]
["bitfinex","ETHUSD",1749110166310,3.3663269,2601.4,2601.1,8.805032]
["bitfinex","ETHUSD",1749110166914,3.3663269,2601.4,2601.1,5.235034]
["bitfinex","ETHUSD",1749110167121,3.3663269,2601.2,2601.1,10.0]
["bitfinex","ETHUSD",1749110167891,3.3663269,2601.2,2601.1,8.677891]
["bitfinex","ETHUSD",1749110168091,3.3663269,2601.2,2601.1,8.398091]
["bitfinex","ETHUSD",1749110168810,3.3663269,2601.2,2601.1,6.971659]
["bitfinex","ETHUSD",1749110171431,3.3663269,2601.2,2601.1,10.0]
["bitfinex","ETHUSD",1749110171602,3.3663269,2601.2,2601.1,3.695]
["bitfinex","ETHUSD",1749110171803,3.3663269,2601.2,2601.1,3.191]
["bitfinex","ETHUSD",1749110172284,3.3663269,2601.2,2601.0,7.94]
["bitfinex","ETHUSD",1749110172487,3.3663269,2601.2,2601.1,10.0]
["bitfinex","ETHUSD",1749110176234,3.3663269,2601.2,2601.1,16.294]
["bitfinex","ETHUSD",1749110177611,0.02,2601.9,2601.1,22.294]
["bitfinex","ETHUSD",1749110177612,3.3663269,2601.4,2601.1,22.294]
["bitfinex","ETHUSD",1749110177926,3.3663269,2601.4,2601.1,6.294]
["bitfinex","ETHUSD",1749110178138,3.3663269,2601.4,2601.2,10.0]
["bitfinex","ETHUSD",1749110179035,3.3663269,2601.4,2601.1,6.294]
["bitfinex","ETHUSD",1749110179223,3.3663269,2601.4,2601.2,35.349767]
["bitfinex","ETHUSD",1749110179550,3.3663269,2601.4,2601.2,19.741994]
["bitfinex","ETHUSD",1749110179927,3.3663269,2601.4,2601.3,8.289]
["bitfinex","ETHUSD",1749110182779,3.3663269,2601.4,2601.3,14.582]
["bitfinex","ETHUSD",1749110183443,3.3663269,2601.4,2601.3,30.582]
["bitfinex","ETHUSD",1749110188086,3.3663269,2601.4,2601.3,14.581]
["bitfinex","ETHUSD",1749110188788,1.5082,2601.7,2601.3,1.642]
["bitfinex","ETHUSD",1749110189285,1.5082,2601.7,2601.4,1.642]
["bitfinex","ETHUSD",1749110189453,1.5082,2601.7,2601.5,1.642]
["bitfinex","ETHUSD",1749110189853,2.0582,2601.7,2601.6,6.292]
["bitfinex","ETHUSD",1749110190154,5.6323469,2601.7,2601.6,6.292]
["bitfinex","ETHUSD",1749110195290,5.6323469,2601.7,2601.6,14.581]
["bitfinex","ETHUSD",1749110198282,0.02,2601.9,2601.7,16.0]
["bitfinex","ETHUSD",1749110198997,0.02,2601.9,2601.8,35.999194]
["bitfinex","ETHUSD",1749110201000,0.02,2601.9,2601.8,29.764044]
["bitfinex","ETHUSD",1749110202506,0.01156198,2601.9,2601.8,29.764044]
["bitfinex","ETHUSD",1749110206506,0.01156198,2601.9,2601.8,20.528838]
["bitfinex","ETHUSD",1749110208124,3.37788888,2601.9,2601.8,20.528838]
["bitfinex","ETHUSD",1749110210618,0.01156198,2601.9,2601.8,20.528838]
["bitfinex","ETHUSD",1749110212818,3.37788888,2601.9,2601.8,28.380883]
["bitfinex","ETHUSD",1749110218832,3.37788888,2601.9,2601.8,30.020883]
["bitfinex","ETHUSD",1749110219331,0.01156198,2601.9,2601.8,30.020883]
["bitfinex","ETHUSD",1749110225342,0.01156198,2601.9,2601.8,22.092883]
["bitfinex","ETHUSD",1749110225533,0.01156198,2601.9,2601.8,30.017883]
["bitfinex","ETHUSD",1749110227540,0.01156198,2601.9,2601.8,22.092883]
["bitfinex","ETHUSD",1749110227731,0.01156198,2601.9,2601.8,30.014883]
["bitfinex","ETHUSD",1749110230162,0.01156198,2601.9,2601.8,22.092883]
["bitfinex","ETHUSD",1749110230362,0.01156198,2601.9,2601.8,30.014883]
["bitfinex","ETHUSD",1749110231066,0.01156198,2601.9,2601.8,16.0]
["bitfinex","ETHUSD",1749110231205,1.63446198,2601.9,2601.8,7.922]
["bitfinex","ETHUSD",1749110231408,1.63446198,2601.9,2601.8,23.922]
["bitfinex","ETHUSD",1749110232958,0.55,2601.8,2601.6,8.289]
["bitfinex","ETHUSD",1749110233269,0.01156198,2601.9,2601.6,24.289]
["bitfinex","ETHUSD",1749110233270,5.5431269,2601.7,2601.6,24.289]
["bitfinex","ETHUSD",1749110233553,6.09859579,2601.7,2601.6,32.21]
["bitfinex","ETHUSD",1749110234365,6.00859579,2601.7,2601.6,25.926]
["bitfinex","ETHUSD",1749110234663,6.00859579,2601.7,2601.6,32.21]
["bitfinex","ETHUSD",1749110235461,6.00859579,2601.7,2601.6,32.211]
["bitfinex","ETHUSD",1749110235762,6.00859579,2601.7,2601.6,25.926]
["bitfinex","ETHUSD",1749110235970,6.00859579,2601.7,2601.6,32.21]
["bitfinex","ETHUSD",1749110238011,6.00859579,2601.7,2601.6,25.926]
["bitfinex","ETHUSD",1749110238295,6.00859579,2601.7,2601.6,32.211]
["bitfinex","ETHUSD",1749110242354,6.00859579,2601.7,2601.6,32.21]
["bitfinex","ETHUSD",1749110244766,5.99715905,2601.7,2601.6,32.21]
["bitfinex","ETHUSD",1749110246286,5.99715905,2601.7,2601.6,25.926]
["bitfinex","ETHUSD",1749110246489,1.5899,2601.6,2601.1,8.288]
["bitfinex","ETHUSD",1749110246811,0.55,2601.4,2601.2,16.209]
["bitfinex","ETHUSD",1749110247009,0.55,2601.4,2601.3,16.209]
["bitfinex","ETHUSD",1749110247979,3.9163269,2601.4,2601.3,16.209]
["bitfinex","ETHUSD",1749110250916,3.9163269,2601.4,2601.0,8.289]
["bitfinex","ETHUSD",1749110250917,7.2826538,2601.4,2601.0,8.289]
["bitfinex","ETHUSD",1749110251103,0.55,2600.8,2599.6,16.0]
["bitfinex","ETHUSD",1749110251310,0.55,2600.8,2599.1,3.3863269]
["bitfinex","ETHUSD",1749110251311,3.3663269,2600.4,2600.0,28.089072]
["bitfinex","ETHUSD",1749110251504,3.3663269,2600.4,2599.9,16.0]
["bitfinex","ETHUSD",1749110251505,3.3663269,2600.4,2600.3,16.0]
["bitfinex","ETHUSD",1749110251696,3.3663269,2600.4,2600.3,26.03585]
["bitfinex","ETHUSD",1749110251892,3.3663269,2600.4,2600.3,19.75185]
["bitfinex","ETHUSD",1749110252097,3.3663269,2600.4,2600.3,26.03585]
["bitfinex","ETHUSD",1749110255305,3.3663269,2600.4,2600.3,35.96385]
["bitfinex","ETHUSD",1749110261519,3.3663269,2600.4,2600.3,29.67985]
["bitfinex","ETHUSD",1749110261723,3.3663269,2600.4,2600.3,35.96385]
["bitfinex","ETHUSD",1749110261905,1.6371,2600.9,2600.3,28.04185]
["bitfinex","ETHUSD",1749110262108,3.3663269,2600.5,2600.4,27.201783]
["bitfinex","ETHUSD",1749110264345,3.3663269,2600.5,2600.4,20.917783]
["bitfinex","ETHUSD",1749110264516,3.3663269,2600.5,2600.4,27.201783]
["bitfinex","ETHUSD",1749110265345,3.3663269,2600.5,2600.4,16.0]
["bitfinex","ETHUSD",1749110265657,3.3663269,2600.5,2600.4,23.92]
["bitfinex","ETHUSD",1749110266652,3.3663269,2600.5,2600.4,23.919]
["bitfinex","ETHUSD",1749110272256,3.3663269,2600.5,2600.4,7.919]
["bitfinex","ETHUSD",1749110273457,3.3663269,2600.5,2600.4,16.21]
["bitfinex","ETHUSD",1749110275471,4.9569269,2600.5,2600.4,16.21]
["bitfinex","ETHUSD",1749110277788,4.9569269,2600.5,2600.4,9.927]
["bitfinex","ETHUSD",1749110278961,4.9569269,2600.5,2600.4,16.209]
["bitfinex","ETHUSD",1749110279859,3.3663269,2600.5,2600.4,16.209]
["bitfinex","ETHUSD",1749110280063,3.3663269,2600.8,2600.4,16.209]
["bitfinex","ETHUSD",1749110280452,3.3663269,2600.6,2600.4,16.209]
["bitfinex","ETHUSD",1749110281292,3.3663269,2600.6,2600.5,1.636]
["bitfinex","ETHUSD",1749110283275,3.3663269,2600.6,2600.5,7.918]
["bitfinex","ETHUSD",1749110283483,3.70295959,2600.6,2600.5,7.918]
["bitfinex","ETHUSD",1749110284896,3.70295959,2600.6,2600.5,1.636]
["bitfinex","ETHUSD",1749110285100,3.70295959,2600.6,2600.5,7.917]
["bitfinex","ETHUSD",1749110288207,3.70295959,2600.6,2600.4,8.291]
["bitfinex","ETHUSD",1749110288523,2.1664,2600.5,2600.4,8.291]
["bitfinex","ETHUSD",1749110288667,2.75333596,2600.5,2600.4,16.208]
["bitfinex","ETHUSD",1749110289174,2.75333596,2600.5,2599.6,6.81493092]
["bitfinex","ETHUSD",1749110289405,2.75333596,2600.5,2600.4,8.291]
["bitfinex","ETHUSD",1749110289571,2.1664,2600.5,2600.4,9.924]
["bitfinex","ETHUSD",1749110290707,5.5327269,2600.5,2600.4,16.205]
["bitfinex","ETHUSD",1749110292609,0.33663269,2600.6,2600.4,16.205]
["bitfinex","ETHUSD",1749110292811,1.4899,2600.8,2600.4,16.205]
["bitfinex","ETHUSD",1749110292812,3.3663269,2600.5,2600.4,16.205]
["bitfinex","ETHUSD",1749110297476,3.3663269,2600.9,2600.4,8.291]
["bitfinex","ETHUSD",1749110297707,3.3663269,2600.7,2600.4,16.204]
["bitfinex","ETHUSD",1749110299120,3.3663269,2600.7,2600.5,3.87]
["bitfinex","ETHUSD",1749110299421,3.3663269,2600.7,2600.6,10.0]
["bitfinex","ETHUSD",1749110299618,3.3663269,2600.7,2600.5,2.578]
["bitfinex","ETHUSD",1749110299806,3.3663269,2600.7,2600.6,10.0]
["bitfinex","ETHUSD",1749110300114,3.3663269,2600.7,2600.5,2.578]
["bitfinex","ETHUSD",1749110300522,3.3663269,2600.7,2600.6,7.913]
["bitfinex","ETHUSD",1749110300724,3.85615959,2600.7,2600.4,8.291]
["bitfinex","ETHUSD",1749110300892,3.9163269,2600.5,2600.4,8.291]
["bitfinex","ETHUSD",1749110301090,3.9163269,2600.5,2600.4,16.204]
["bitfinex","ETHUSD",1749110301423,3.9163269,2600.5,2600.4,9.924]
["bitfinex","ETHUSD",1749110301613,3.9163269,2600.5,2600.4,16.204]
["bitfinex","ETHUSD",1749110301614,5.5356269,2600.5,2600.4,16.204]
["bitfinex","ETHUSD",1749110301809,6.13817286,2600.5,2600.4,9.924]
["bitfinex","ETHUSD",1749110302010,6.13817286,2600.5,2600.4,16.204]
["bitfinex","ETHUSD",1749110302802,6.13817286,2600.5,2600.4,16.56325979]
["bitfinex","ETHUSD",1749110303026,6.13817286,2600.5,2600.4,16.56325945]
["bitfinex","ETHUSD",1749110303428,6.13817286,2600.5,2600.4,16.56323469]
["bitfinex","ETHUSD",1749110303614,6.13817286,2600.5,2600.4,16.56323511]
["bitfinex","ETHUSD",1749110303814,6.13817286,2600.5,2600.4,16.204]
["bitfinex","ETHUSD",1749110304217,6.13817286,2600.5,2600.4,16.56323142]
["bitfinex","ETHUSD",1749110304837,6.13817286,2600.5,2600.4,16.204]
["bitfinex","ETHUSD",1749110305831,6.13817286,2600.5,2600.4,16.56312086]
["bitfinex","ETHUSD",1749110306396,6.13817286,2600.5,2600.4,16.5630732]
["bitfinex","ETHUSD",1749110306600,6.13817286,2600.5,2600.4,16.204]
["bitfinex","ETHUSD",1749110307930,6.13817286,2600.5,2600.4,16.56304728]
["bitfinex","ETHUSD",1749110308118,6.13817286,2600.5,2600.4,16.56304917]
["bitfinex","ETHUSD",1749110308320,6.13817286,2600.5,2600.4,16.204]
["bitfinex","ETHUSD",1749110308850,6.13817286,2600.5,2600.4,16.56304905]
["bitfinex","ETHUSD",1749110309176,6.13817286,2600.5,2600.4,16.204]
["bitfinex","ETHUSD",1749110309504,6.13817286,2600.5,2600.4,16.56305017]
["bitfinex","ETHUSD",1749110310203,6.13817286,2600.5,2600.4,16.204]
["bitfinex","ETHUSD",1749110311237,6.13817286,2600.5,2600.4,16.5630638]
["bitfinex","ETHUSD",1749110311539,6.13817286,2600.5,2600.4,16.56306166]
["bitfinex","ETHUSD",1749110311899,6.13817286,2600.5,2600.4,16.204]
["bitfinex","ETHUSD",1749110313331,6.13817286,2600.5,2600.4,16.56305839]
["bitfinex","ETHUSD",1749110313730,6.13817286,2600.5,2600.4,16.56307141]
["bitfinex","ETHUSD",1749110313948,6.13817286,2600.5,2600.4,16.204]
["bitfinex","ETHUSD",1749110314467,6.13817286,2600.5,2600.4,16.56311464]
["bitfinex","ETHUSD",1749110314678,6.13817286,2600.5,2600.4,16.204]
["bitfinex","ETHUSD",1749110314972,6.13817286,2600.5,2600.4,16.56311457]
["bitfinex","ETHUSD",1749110315367,6.13817286,2600.5,2600.4,10.28611541]
["bitfinex","ETHUSD",1749110315580,1.15254596,2600.5,2600.4,9.927]
["bitfinex","ETHUSD",1749110315882,3.9163269,2600.5,2600.4,9.927]
["bitfinex","ETHUSD",1749110316050,3.9163269,2600.5,2600.4,10.28611147]
["bitfinex","ETHUSD",1749110316387,3.9163269,2600.5,2600.4,10.2861122]
["bitfinex","ETHUSD",1749110316550,3.9163269,2600.5,2600.4,16.5661122]
["bitfinex","ETHUSD",1749110317053,3.9163269,2600.5,2600.4,16.56614683]
["bitfinex","ETHUSD",1749110317366,3.9163269,2600.5,2600.4,16.207]
["bitfinex","ETHUSD",1749110317871,4.46725959,2600.5,2600.4,9.927]
["bitfinex","ETHUSD",1749110318373,6.02425959,2600.5,2600.4,16.56523957]
["bitfinex","ETHUSD",1749110318542,6.02425959,2600.5,2600.4,16.206]
["bitfinex","ETHUSD",1749110318745,6.02425959,2600.5,2600.4,16.56524565]
["bitfinex","ETHUSD",1749110319059,6.02425959,2600.5,2600.4,16.206]
["bitfinex","ETHUSD",1749110319644,6.02425959,2600.5,2600.4,16.56520187]
["bitfinex","ETHUSD",1749110319967,6.02425959,2600.5,2600.4,16.206]
["bitfinex","ETHUSD",1749110320169,6.02425959,2600.5,2600.4,16.56520259]
["bitfinex","ETHUSD",1749110320372,6.02425959,2600.5,2600.4,16.206]
["bitfinex","ETHUSD",1749110320581,3.9163269,2600.5,2600.4,16.56519163]
["bitfinex","ETHUSD",1749110320787,3.9163269,2600.5,2600.4,16.206]
["bitfinex","ETHUSD",1749110321340,3.9163269,2600.5,2600.4,16.56518949]
["bitfinex","ETHUSD",1749110321531,3.9163269,2600.5,2600.4,16.206]
["bitfinex","ETHUSD",1749110321865,3.9163269,2600.5,2600.4,16.56518942]
["bitfinex","ETHUSD",1749110322058,3.9163269,2600.5,2600.4,16.5651894]
["bitfinex","ETHUSD",1749110322234,4.47288959,2600.5,2600.4,16.56522057]
["bitfinex","ETHUSD",1749110322432,4.47288959,2600.5,2600.4,16.56517629]
["bitfinex","ETHUSD",1749110322632,4.47288959,2600.5,2600.4,16.206]
["bitfinex","ETHUSD",1749110323249,4.47288959,2600.5,2600.4,16.56517623]
["bitfinex","ETHUSD",1749110323979,4.47288959,2600.5,2600.4,16.56516338]
["bitfinex","ETHUSD",1749110323980,3.9163269,2600.5,2600.4,16.56516338]
["bitfinex","ETHUSD",1749110324342,3.9163269,2600.5,2600.4,16.206]
["bitfinex","ETHUSD",1749110324862,3.9163269,2600.5,2600.4,16.56512489]
["bitfinex","ETHUSD",1749110325839,3.9163269,2600.5,2600.4,16.56517789]
["bitfinex","ETHUSD",1749110326040,3.9163269,2600.5,2600.4,16.56517793]
["bitfinex","ETHUSD",1749110326242,3.9163269,2600.5,2600.4,16.56517797]
["bitfinex","ETHUSD",1749110326443,3.9163269,2600.5,2600.4,16.56517796]
["bitfinex","ETHUSD",1749110326638,3.9163269,2600.5,2600.4,16.56522178]
["bitfinex","ETHUSD",1749110326839,3.9163269,2600.5,2600.4,16.56522171]
["bitfinex","ETHUSD",1749110327381,3.9163269,2600.5,2600.4,16.206]
["bitfinex","ETHUSD",1749110327586,3.9163269,2600.5,2600.4,16.56522083]
["bitfinex","ETHUSD",1749110327736,3.9163269,2600.5,2600.4,16.206]
["bitfinex","ETHUSD",1749110328140,3.9163269,2600.5,2600.4,16.56520104]
["bitfinex","ETHUSD",1749110328382,3.9163269,2600.5,2600.4,16.56519772]
["bitfinex","ETHUSD",1749110328866,3.9163269,2600.5,2600.4,16.206]
["bitfinex","ETHUSD",1749110329764,3.9163269,2600.5,2600.4,16.56557829]
["bitfinex","ETHUSD",1749110329971,3.9163269,2600.5,2600.4,16.56557774]
["bitfinex","ETHUSD",1749110330486,3.9163269,2600.5,2600.4,16.56551086]
["bitfinex","ETHUSD",1749110330666,3.9163269,2600.5,2600.4,16.565514]
["bitfinex","ETHUSD",1749110330866,3.9163269,2600.5,2600.4,16.206]
["bitfinex","ETHUSD",1749110334557,3.3663269,2600.5,2600.4,16.206]
["bitfinex","ETHUSD",1749110336752,3.3663269,2600.5,2600.4,9.927]
["bitfinex","ETHUSD",1749110336922,3.3663269,2600.5,2600.4,16.205]
["bitfinex","ETHUSD",1749110339039,3.3663269,2600.5,2600.4,8.293]
["bitfinex","ETHUSD",1749110339349,3.9163269,2600.5,2600.4,16.202]
["bitfinex","ETHUSD",1749110340650,4.46685959,2600.5,2600.4,8.293]
["bitfinex","ETHUSD",1749110340813,4.46685959,2600.5,2600.4,16.202]
["bitfinex","ETHUSD",1749110341464,4.46685959,2600.5,2600.4,16.56150287]
["bitfinex","ETHUSD",1749110341632,4.46685959,2600.5,2600.4,16.202]
["bitfinex","ETHUSD",1749110341830,4.46685959,2600.5,2600.4,16.56152062]
["bitfinex","ETHUSD",1749110342141,4.46685959,2600.5,2600.4,8.65252247]
["bitfinex","ETHUSD",1749110342338,4.46685959,2600.5,2600.4,16.202]
["bitfinex","ETHUSD",1749110342552,4.46685959,2600.5,2600.4,16.561557]
["bitfinex","ETHUSD",1749110342859,4.46685959,2600.5,2600.4,16.202]
["bitfinex","ETHUSD",1749110343156,4.46685959,2600.5,2600.4,16.5615548]
["bitfinex","ETHUSD",1749110343656,4.46685959,2600.5,2600.4,16.56158283]
["bitfinex","ETHUSD",1749110343950,4.46685959,2600.5,2600.4,16.202]
["bitfinex","ETHUSD",1749110344450,4.46685959,2600.5,2600.4,16.56158272]
["bitfinex","ETHUSD",1749110344650,4.46685959,2600.5,2600.4,16.56150988]
["bitfinex","ETHUSD",1749110345420,4.46685959,2600.5,2600.4,16.56150995]
["bitfinex","ETHUSD",1749110345621,4.46685959,2600.5,2600.4,16.56150979]
["bitfinex","ETHUSD",1749110345924,4.46685959,2600.5,2600.4,16.56150984]
["bitfinex","ETHUSD",1749110346145,1.10053269,2600.5,2600.4,16.202]
["bitfinex","ETHUSD",1749110346331,3.9163269,2600.5,2600.4,16.202]
["bitfinex","ETHUSD",1749110346534,3.9163269,2600.5,2600.4,10.284505]
["bitfinex","ETHUSD",1749110346732,3.9163269,2600.5,2600.4,16.202]
["bitfinex","ETHUSD",1749110346934,3.9163269,2600.5,2600.4,16.56145803]
["bitfinex","ETHUSD",1749110347245,3.9163269,2600.5,2600.4,16.202]
["bitfinex","ETHUSD",1749110347422,3.9163269,2600.5,2600.4,16.56145816]
["bitfinex","ETHUSD",1749110347627,3.9163269,2600.5,2600.4,16.56145641]
["bitfinex","ETHUSD",1749110347858,4.46685959,2600.5,2600.4,16.56145641]
["bitfinex","ETHUSD",1749110348256,4.46685959,2600.5,2600.4,16.56145855]
["bitfinex","ETHUSD",1749110348425,4.46685959,2600.5,2600.4,16.56145859]
["bitfinex","ETHUSD",1749110348756,4.46685959,2600.5,2600.4,16.202]
["bitfinex","ETHUSD",1749110348952,4.46685959,2600.5,2600.4,16.56145853]
["bitfinex","ETHUSD",1749110349145,4.46685959,2600.5,2600.4,16.56145857]
["bitfinex","ETHUSD",1749110350261,4.46685959,2600.5,2600.4,16.202]
["bitfinex","ETHUSD",1749110351029,4.46685959,2600.5,2600.4,16.56142767]
["bitfinex","ETHUSD",1749110351770,4.46685959,2600.5,2600.4,16.202]
["bitfinex","ETHUSD",1749110352065,4.46685959,2600.5,2600.4,16.56139875]
["bitfinex","ETHUSD",1749110352367,4.46685959,2600.5,2600.4,16.202]
["bitfinex","ETHUSD",1749110352767,4.46685959,2600.5,2600.4,16.56139888]
["bitfinex","ETHUSD",1749110353166,4.46685959,2600.5,2600.4,16.5613827]
["bitfinex","ETHUSD",1749110353366,4.46685959,2600.5,2600.4,16.202]
["bitfinex","ETHUSD",1749110353766,4.46685959,2600.5,2600.4,16.56138287]
["bitfinex","ETHUSD",1749110353967,4.46685959,2600.5,2600.4,16.202]
["bitfinex","ETHUSD",1749110354472,4.46685959,2600.5,2600.4,16.56137643]
["bitfinex","ETHUSD",1749110355341,4.46685959,2600.5,2600.4,16.202]
["bitfinex","ETHUSD",1749110356174,4.46685959,2600.5,2600.4,16.56135133]
["bitfinex","ETHUSD",1749110356672,4.46685959,2600.5,2600.4,16.56135688]
["bitfinex","ETHUSD",1749110356878,4.46685959,2600.5,2600.4,16.202]
["bitfinex","ETHUSD",1749110357176,4.46685959,2600.5,2600.4,16.56133431]
["bitfinex","ETHUSD",1749110357580,3.3663269,2600.7,2600.4,16.202]
["bitfinex","ETHUSD",1749110357739,0.55,2600.6,2600.5,0.35930997]
["bitfinex","ETHUSD",1749110358374,0.55,2600.6,2600.4,16.202]
["bitfinex","ETHUSD",1749110358765,0.55,2600.6,2600.5,0.3593186]
["bitfinex","ETHUSD",1749110359077,0.55,2600.6,2600.5,0.3593183]
["bitfinex","ETHUSD",1749110359254,0.55,2600.6,2600.4,16.202]
["bitfinex","ETHUSD",1749110359769,0.55,2600.6,2600.5,0.35931862]
["bitfinex","ETHUSD",1749110360139,0.55,2600.6,2600.5,0.35932759]
["bitfinex","ETHUSD",1749110360379,0.55,2600.6,2600.5,0.35932619]
["bitfinex","ETHUSD",1749110360587,0.55,2600.6,2600.5,0.35932615]
["bitfinex","ETHUSD",1749110360755,0.55,2600.6,2600.4,16.202]
["bitfinex","ETHUSD",1749110361268,0.55,2600.6,2600.5,0.35932642]
["bitfinex","ETHUSD",1749110361665,0.55,2600.6,2600.5,0.35932729]
["bitfinex","ETHUSD",1749110361867,0.55,2600.6,2600.4,16.202]
["bitfinex","ETHUSD",1749110362083,3.3663269,2600.5,2600.4,16.202]
["bitfinex","ETHUSD",1749110362678,3.3663269,2600.5,2600.4,16.56131607]
["bitfinex","ETHUSD",1749110362877,3.3663269,2600.5,2600.4,16.202]
["bitfinex","ETHUSD",1749110363177,3.3663269,2600.5,2600.4,16.56131339]
["bitfinex","ETHUSD",1749110363679,3.3663269,2600.5,2600.4,16.202]
["bitfinex","ETHUSD",1749110363880,3.3663269,2600.5,2600.4,9.923]
["bitfinex","ETHUSD",1749110364661,3.3663269,2600.6,2600.4,9.923]
["bitfinex","ETHUSD",1749110365076,3.9163269,2600.6,2600.5,6.275]
["bitfinex","ETHUSD",1749110366081,3.9163269,2600.6,2600.4,8.293]
["bitfinex","ETHUSD",1749110366295,0.55,2600.5,2600.4,8.293]
["bitfinex","ETHUSD",1749110366581,0.55,2600.5,2600.4,16.198]
["bitfinex","ETHUSD",1749110370387,3.3663269,2600.5,2600.4,16.198]
["bitfinex","ETHUSD",1749110370583,3.9163269,2600.5,2600.4,16.198]
["bitfinex","ETHUSD",1749110370789,4.34712286,2600.5,2600.4,16.198]
["bitfinex","ETHUSD",1749110372288,0.98079596,2600.5,2600.4,16.198]
["bitfinex","ETHUSD",1749110372450,3.3663269,2600.7,2600.4,16.198]
["bitfinex","ETHUSD",1749110372657,3.3663269,2600.5,2600.4,16.198]
["bitfinex","ETHUSD",1749110378292,3.9163269,2600.5,2600.4,8.293]
["bitfinex","ETHUSD",1749110378591,5.87805959,2600.5,2600.4,16.197]
["bitfinex","ETHUSD",1749110380064,5.87805959,2600.5,2600.4,9.923]
["bitfinex","ETHUSD",1749110380396,5.87805959,2600.5,2600.4,16.197]
["bitfinex","ETHUSD",1749110382998,4.36295959,2600.5,2600.4,16.197]
["bitfinex","ETHUSD",1749110383998,4.36295959,2600.5,2600.4,8.293]
["bitfinex","ETHUSD",1749110384174,4.36295959,2600.5,2600.4,16.196]
["bitfinex","ETHUSD",1749110390203,3.3663269,2600.5,2600.4,16.196]
["bitfinex","ETHUSD",1749110394417,3.3663269,2600.6,2600.4,16.196]
["bitfinex","ETHUSD",1749110396193,0.55,2600.8,2600.5,16.0]
["bitfinex","ETHUSD",1749110396397,3.3663269,2600.7,2600.5,16.0]
["bitfinex","ETHUSD",1749110400497,3.3663269,2601.1,2600.7,16.0]
["bitfinex","ETHUSD",1749110400696,3.3663269,2601.3,2601.0,30.0]
["bitfinex","ETHUSD",1749110401057,3.3663269,2601.3,2600.5,16.0]
["bitfinex","ETHUSD",1749110401058,3.3663269,2601.3,2601.1,7.901]
["bitfinex","ETHUSD",1749110401329,3.9163269,2601.3,2601.2,1.629]
["bitfinex","ETHUSD",1749110404316,0.55,2601.3,2601.2,17.629]
["bitfinex","ETHUSD",1749110404633,3.9163269,2601.3,2601.2,1.629]
["bitfinex","ETHUSD",1749110405211,0.55,2601.3,2601.2,1.629]
["bitfinex","ETHUSD",1749110405729,1.62256198,2601.9,2601.2,1.629]
["bitfinex","ETHUSD",1749110406099,1.62256198,2601.9,2601.3,10.0]
["bitfinex","ETHUSD",1749110406930,0.55,2601.8,2601.3,10.0]
["bitfinex","ETHUSD",1749110407100,1.62256198,2601.9,2601.3,10.0]
["bitfinex","ETHUSD",1749110407309,0.01156198,2601.9,2601.3,10.0]
["bitfinex","ETHUSD",1749110408638,0.01156198,2601.9,2601.4,16.0]
["bitfinex","ETHUSD",1749110408938,0.01156198,2601.9,2601.2,17.629]
["bitfinex","ETHUSD",1749110410360,0.55,2601.7,2600.6,27.905785]
["bitfinex","ETHUSD",1749110410658,0.55,2601.7,2600.7,23.897]
["bitfinex","ETHUSD",1749110410816,0.55,2601.7,2601.0,16.0]
["bitfinex","ETHUSD",1749110411016,0.55,2601.7,2600.9,16.0]
["bitfinex","ETHUSD",1749110411447,0.55,2601.7,2601.0,1.628]
["bitfinex","ETHUSD",1749110411747,0.55,2601.7,2600.5,16.0]
["bitfinex","ETHUSD",1749110411946,0.55,2601.7,2600.9,16.0]
["bitfinex","ETHUSD",1749110412152,0.55,2601.7,2601.1,10.0]
["bitfinex","ETHUSD",1749110412306,0.55,2601.7,2601.2,17.628]
["bitfinex","ETHUSD",1749110412513,0.55,2601.7,2601.4,16.0]
["bitfinex","ETHUSD",1749110413944,0.55,2601.5,2601.2,1.628]
["bitfinex","ETHUSD",1749110414108,0.55,2601.5,2601.3,6.269]
["bitfinex","ETHUSD",1749110414310,0.01156198,2601.9,2601.3,6.269]
["bitfinex","ETHUSD",1749110414509,0.55,2601.7,2601.3,6.269]
["bitfinex","ETHUSD",1749110414759,0.55,2601.7,2601.4,10.0]
["bitfinex","ETHUSD",1749110414908,0.7663962,2601.7,2601.5,7.895]
["bitfinex","ETHUSD",1749110417407,0.7663962,2601.7,2601.6,6.268]
["bitfinex","ETHUSD",1749110418421,0.55,2601.7,2601.6,14.557]
["bitfinex","ETHUSD",1749110419425,0.55,2601.7,2601.6,16.183]
["bitfinex","ETHUSD",1749110420761,0.56156198,2601.9,2601.6,16.183]
["bitfinex","ETHUSD",1749110422928,0.56156198,2601.9,2601.7,6.267]
["bitfinex","ETHUSD",1749110427049,0.55,2601.7,2601.6,8.289]
["bitfinex","ETHUSD",1749110427251,0.55,2601.7,2601.6,16.182]
["bitfinex","ETHUSD",1749110428384,0.56156198,2601.9,2601.6,16.182]
["bitfinex","ETHUSD",1749110428556,0.01156198,2601.9,2601.6,16.182]
["bitfinex","ETHUSD",1749110428756,0.01156198,2601.9,2601.8,10.0]
["bitfinex","ETHUSD",1749110428951,0.01156198,2601.9,2601.8,6.131322]
["bitfinex","ETHUSD",1749110430096,0.01156198,2601.9,2601.8,22.131322]
["bitfinex","ETHUSD",1749110430451,0.01156198,2601.9,2601.8,19.08487]
["bitfinex","ETHUSD",1749110430656,0.01156198,2601.9,2601.8,23.484154]
["bitfinex","ETHUSD",1749110431186,0.01156198,2601.9,2601.8,12.876218]
["bitfinex","ETHUSD",1749110433509,0.01156198,2601.9,2601.6,8.289]
["bitfinex","ETHUSD",1749110433510,0.01156198,2601.9,2601.7,15.25501]
["bitfinex","ETHUSD",1749110433664,0.01156198,2601.9,2601.8,13.14701]
["bitfinex","ETHUSD",1749110434389,0.01156198,2601.9,2601.8,12.379891]
["bitfinex","ETHUSD",1749110436355,0.01156198,2601.9,2601.8,11.503205]
["bitfinex","ETHUSD",1749110436930,0.01156198,2601.9,2601.8,7.891]
["bitfinex","ETHUSD",1749110437060,0.01156198,2601.9,2601.8,11.6094]
["bitfinex","ETHUSD",1749110438701,0.01156198,2601.9,2601.8,7.891]
["bitfinex","ETHUSD",1749110439009,0.01156198,2601.9,2601.8,11.710886]
["bitfinex","ETHUSD",1749110439365,0.01156198,2601.9,2601.8,5.445886]
["bitfinex","ETHUSD",1749110439571,0.01156198,2601.9,2601.8,11.710886]
["bitfinex","ETHUSD",1749110441518,0.01156198,2601.9,2601.8,27.710886]
["bitfinex","ETHUSD",1749110442003,0.01156198,2601.9,2601.8,27.709886]
["bitfinex","ETHUSD",1749110444603,0.01156198,2601.9,2601.8,27.708886]
["bitfinex","ETHUSD",1749110448223,0.01156198,2601.9,2601.8,19.819886]
["bitfinex","ETHUSD",1749110448427,0.01156198,2601.9,2601.8,19.452639]
["bitfinex","ETHUSD",1749110448577,1.52336198,2601.9,2601.8,1.625]
["bitfinex","ETHUSD",1749110448775,2.07336198,2601.9,2601.8,7.889]
["bitfinex","ETHUSD",1749110448975,1.73069818,2601.9,2601.8,7.889]
["bitfinex","ETHUSD",1749110450824,1.73069818,2601.9,2601.8,1.625]
["bitfinex","ETHUSD",1749110450982,2.28069818,2601.9,2601.8,1.625]
["bitfinex","ETHUSD",1749110451385,2.28069818,2601.9,2601.8,7.889]
["bitfinex","ETHUSD",1749110452314,2.07336198,2601.9,2601.8,7.889]
["bitfinex","ETHUSD",1749110454281,0.56156198,2601.9,2601.8,7.889]
["bitfinex","ETHUSD",1749110454781,0.01156198,2601.9,2601.8,7.889]
["bitfinex","ETHUSD",1749110455373,0.01156198,2601.9,2601.8,1.625]
["bitfinex","ETHUSD",1749110455578,0.01156198,2601.9,2601.8,7.889]
["bitfinex","ETHUSD",1749110455983,0.01156198,2601.9,2601.8,42.10544807]
["bitfinex","ETHUSD",1749110456232,0.01156198,2601.9,2601.8,41.214974]
["bitfinex","ETHUSD",1749110458924,0.01156198,2601.9,2601.8,40.559468]
["bitfinex","ETHUSD",1749110459729,0.01156198,2601.9,2601.8,32.592187]
["bitfinex","ETHUSD",1749110465102,0.01156198,2601.9,2601.8,40.879187]
["bitfinex","ETHUSD",1749110469446,0.01156198,2601.9,2601.8,34.616187]
["bitfinex","ETHUSD",1749110469615,0.01156198,2601.9,2601.8,40.878187]
["bitfinex","ETHUSD",1749110474464,0.01156198,2601.9,2601.8,32.991187]
["bitfinex","ETHUSD",1749110474660,0.01156198,2601.9,2601.8,40.875187]
["bitfinex","ETHUSD",1749110475455,0.01156198,2601.9,2601.8,34.614187]
["bitfinex","ETHUSD",1749110475647,0.01156198,2601.9,2601.8,40.875187]
["bitfinex","ETHUSD",1749110479174,0.01156198,2601.9,2601.8,32.991187]
["bitfinex","ETHUSD",1749110479458,0.01156198,2601.9,2601.8,40.874187]
["bitfinex","ETHUSD",1749110486596,0.01156198,2601.9,2601.8,24.874187]
["bitfinex","ETHUSD",1749110488726,0.01156198,2601.9,2601.8,40.874187]
["bitfinex","ETHUSD",1749110493029,0.01156198,2601.9,2601.8,44.71767996]
["bitfinex","ETHUSD",1749110494311,0.00175458,2601.9,2601.8,44.71767996]
["bitfinex","ETHUSD",1749110495244,0.00175458,2601.9,2601.8,38.71767996]
["bitfinex","ETHUSD",1749110496153,0.00175458,2601.9,2601.8,39.26767996]
["bitfinex","ETHUSD",1749110497609,0.02,2602.9,2601.9,16.0]
["bitfinex","ETHUSD",1749110497814,0.02,2602.9,2602.5,46.0]
["bitfinex","ETHUSD",1749110498046,0.02,2602.9,2602.8,16.0]
["bitfinex","ETHUSD",1749110498257,0.02,2602.9,2602.8,52.258]
["bitfinex","ETHUSD",1749110502560,0.02,2602.9,2602.8,46.0]
["bitfinex","ETHUSD",1749110502760,0.02,2602.9,2602.8,42.972429]
["bitfinex","ETHUSD",1749110505256,0.02,2602.9,2602.8,51.255429]
["bitfinex","ETHUSD",1749110508463,0.02,2602.9,2602.8,43.375429]
["bitfinex","ETHUSD",1749110508782,0.02,2602.9,2602.8,51.252429]
["bitfinex","ETHUSD",1749110509282,0.02,2602.9,2602.8,43.375429]
["bitfinex","ETHUSD",1749110509452,0.02,2602.9,2602.8,51.252429]
["bitfinex","ETHUSD",1749110510778,0.02,2602.9,2602.8,51.251429]
["bitfinex","ETHUSD",1749110511173,0.02,2602.9,2602.8,44.251429]
["bitfinex","ETHUSD",1749110516760,0.02,2602.9,2602.8,36.32939487]
["bitfinex","ETHUSD",1749110517899,0.02,2602.9,2602.8,35.251429]
["bitfinex","ETHUSD",1749110518599,0.02,2602.9,2602.8,27.375429]
["bitfinex","ETHUSD",1749110518803,0.02,2602.9,2602.8,13.806746]
["bitfinex","ETHUSD",1749110518971,0.02,2602.9,2602.8,19.773546]
["bitfinex","ETHUSD",1749110519291,1.6665,2602.9,2602.8,13.296756]
["bitfinex","ETHUSD",1749110519494,1.6665,2602.9,2602.8,16.158]
["bitfinex","ETHUSD",1749110521502,1.6665,2602.9,2602.8,9.904]
["bitfinex","ETHUSD",1749110521655,1.6665,2602.9,2602.8,16.158]
["bitfinex","ETHUSD",1749110522500,1.6665,2602.9,2602.8,9.904]
["bitfinex","ETHUSD",1749110522702,1.6665,2602.9,2602.8,16.158]
["bitfinex","ETHUSD",1749110525921,1.6665,2602.9,2602.8,32.158]
["bitfinex","ETHUSD",1749110528114,1.6665,2602.9,2602.8,16.158]
["bitfinex","ETHUSD",1749110528418,1.6665,2602.9,2602.8,32.158]
["bitfinex","ETHUSD",1749110528575,1.6665,2602.9,2602.8,8.283]
["bitfinex","ETHUSD",1749110528783,2.2165,2602.9,2602.8,9.904]
["bitfinex","ETHUSD",1749110528984,2.43815,2602.9,2602.8,16.158]
["bitfinex","ETHUSD",1749110529215,2.36135,2602.9,2602.8,9.904]
["bitfinex","ETHUSD",1749110530415,2.36135,2602.9,2602.8,16.158]
["bitfinex","ETHUSD",1749110532011,1.81135,2602.9,2602.8,16.158]
["bitfinex","ETHUSD",1749110533802,1.81135,2602.9,2602.8,16.159]
["bitfinex","ETHUSD",1749110535900,1.5897,2602.9,2602.8,16.159]
["bitfinex","ETHUSD",1749110537515,1.5897,2602.9,2602.8,26.342732]
["bitfinex","ETHUSD",1749110537719,0.02,2602.9,2602.8,23.897171]
["bitfinex","ETHUSD",1749110538223,0.02,2602.9,2602.8,21.754866]
["bitfinex","ETHUSD",1749110540334,0.02,2602.9,2602.8,16.159]
["bitfinex","ETHUSD",1749110542918,0.02,2602.9,2602.8,27.656521]
["bitfinex","ETHUSD",1749110543100,0.02,2602.9,2602.8,20.592147]
["bitfinex","ETHUSD",1749110543503,0.02,2602.9,2602.8,19.094577]
["bitfinex","ETHUSD",1749110543947,1.563,2602.9,2602.8,9.903]
["bitfinex","ETHUSD",1749110544090,1.563,2602.9,2602.8,16.157]
["bitfinex","ETHUSD",1749110544737,0.02,2602.9,2602.8,16.157]
["bitfinex","ETHUSD",1749110547939,2.1316,2602.9,2602.8,8.283]
["bitfinex","ETHUSD",1749110548140,2.34476,2602.9,2602.8,16.157]
["bitfinex","ETHUSD",1749110551536,2.34476,2602.9,2602.8,9.904]
["bitfinex","ETHUSD",1749110552747,2.34476,2602.9,2602.8,16.158]
["bitfinex","ETHUSD",1749110555135,2.34476,2602.9,2602.8,9.904]
["bitfinex","ETHUSD",1749110555335,2.34476,2602.9,2602.8,16.157]
["bitfinex","ETHUSD",1749110557160,2.34476,2602.9,2602.8,18.47575]
["bitfinex","ETHUSD",1749110557161,1.79476,2602.9,2602.8,18.47575]
["bitfinex","ETHUSD",1749110557323,1.5816,2602.9,2602.8,16.157]
["bitfinex","ETHUSD",1749110559356,0.02,2602.9,2602.8,16.157]
["bitfinex","ETHUSD",1749110559732,0.02,2602.9,2602.8,25.280821]
["bitfinex","ETHUSD",1749110559935,0.02,2602.9,2602.8,18.804335]
["bitfinex","ETHUSD",1749110565465,0.02,2602.9,2602.8,34.804335]
["bitfinex","ETHUSD",1749110571875,0.02,2602.9,2602.8,35.21486]
["bitfinex","ETHUSD",1749110572177,0.02,2602.9,2602.8,32.154]
["bitfinex","ETHUSD",1749110572394,1.6236,2602.9,2602.8,8.284]
["bitfinex","ETHUSD",1749110572683,1.6236,2602.9,2602.8,16.154]
["bitfinex","ETHUSD",1749110573179,1.6236,2602.9,2602.8,8.284]
["bitfinex","ETHUSD",1749110573636,1.6236,2602.9,2602.8,16.153]
["bitfinex","ETHUSD",1749110573837,2.1736,2602.9,2602.8,16.153]
["bitfinex","ETHUSD",1749110575168,2.39096,2602.9,2602.8,16.153]
["bitfinex","ETHUSD",1749110576786,2.39096,2602.9,2602.8,9.902]
["bitfinex","ETHUSD",1749110576995,2.39096,2602.9,2602.8,16.153]
["bitfinex","ETHUSD",1749110581280,0.02,2602.9,2602.8,16.153]
["bitfinex","ETHUSD",1749110581485,0.02,2602.9,2602.8,32.153]
["bitfinex","ETHUSD",1749110584787,0.02,2602.9,2602.8,24.284]
["bitfinex","ETHUSD",1749110584978,1.6101,2602.9,2602.8,32.154]
["bitfinex","ETHUSD",1749110586485,1.6101,2602.9,2602.8,9.903]
["bitfinex","ETHUSD",1749110586690,1.6101,2602.9,2602.8,16.154]
["bitfinex","ETHUSD",1749110589917,0.02,2602.9,2602.8,16.154]
["bitfinex","ETHUSD",1749110598923,0.02,2602.9,2602.8,25.554]
["bitfinex","ETHUSD",1749110599623,0.02,2602.9,2602.8,41.554]
["bitfinex","ETHUSD",1749110609632,0.02,2602.9,2602.8,27.3]
["bitfinex","ETHUSD",1749110610897,0.00163156,2602.9,2602.8,34.00965849]
["bitfinex","ETHUSD",1749110611300,0.00163156,2602.9,2602.8,33.548]
["bitfinex","ETHUSD",1749110617732,0.00163156,2602.9,2602.8,37.39001629]
["bitfinex","ETHUSD",1749110617937,0.00163156,2602.9,2602.8,33.548]
["bitfinex","ETHUSD",1749110618174,0.00163156,2602.9,2602.8,37.39001629]
["bitfinex","ETHUSD",1749110618373,0.00163156,2602.9,2602.8,33.548]
["bitfinex","ETHUSD",1749110618968,0.02,2603.9,2603.0,30.0]
["bitfinex","ETHUSD",1749110619166,0.02,2603.9,2603.2,30.0]
["bitfinex","ETHUSD",1749110619366,0.02,2603.9,2603.6,16.0]
["bitfinex","ETHUSD",1749110619570,0.02,2603.9,2603.8,10.0]
["bitfinex","ETHUSD",1749110620470,0.02,2603.9,2603.8,14.144345]
["bitfinex","ETHUSD",1749110621069,0.02,2603.9,2603.7,7.863]
["bitfinex","ETHUSD",1749110621277,0.02,2603.9,2603.8,5.443949]
["bitfinex","ETHUSD",1749110621779,0.02,2603.9,2603.8,10.0]
["bitfinex","ETHUSD",1749110622156,0.02,2603.9,2603.8,13.354622]
["bitfinex","ETHUSD",1749110622679,1.5835,2603.7,2603.6,6.246]
["bitfinex","ETHUSD",1749110622863,1.5835,2603.7,2603.6,7.863]
["bitfinex","ETHUSD",1749110629665,1.5835,2603.7,2603.6,16.145]
["bitfinex","ETHUSD",1749110635497,2.1315,2603.7,2603.6,16.145]
["bitfinex","ETHUSD",1749110635691,2.34665,2603.7,2603.6,8.282]
["bitfinex","ETHUSD",1749110635897,2.34665,2603.7,2603.6,9.897]
["bitfinex","ETHUSD",1749110640877,2.34665,2603.7,2603.6,1.616]
["bitfinex","ETHUSD",1749110642695,0.55,2603.3,2602.0,30.0]
["bitfinex","ETHUSD",1749110642899,0.55,2603.3,2602.0,30.32727411]
["bitfinex","ETHUSD",1749110643066,0.55,2603.3,2602.1,30.0]
["bitfinex","ETHUSD",1749110643799,0.55,2603.3,2602.3,40.0]
["bitfinex","ETHUSD",1749110644008,0.55,2603.3,2602.3,30.0]
["bitfinex","ETHUSD",1749110644680,0.55,2603.3,2602.5,30.0]
["bitfinex","ETHUSD",1749110645384,1.5621,2603.2,2602.6,16.145]
["bitfinex","ETHUSD",1749110645577,1.5621,2603.2,2602.7,1.616]
["bitfinex","ETHUSD",1749110646899,1.5621,2603.2,2602.8,10.0]
["bitfinex","ETHUSD",1749110647105,1.5621,2603.2,2602.9,6.246]
["bitfinex","ETHUSD",1749110653534,1.5621,2603.2,2602.8,10.0]
["bitfinex","ETHUSD",1749110653739,1.5621,2603.2,2602.9,6.246]
["bitfinex","ETHUSD",1749110654735,1.5621,2603.2,2603.0,8.284]
["bitfinex","ETHUSD",1749110657800,1.5621,2603.2,2603.1,6.245]
["bitfinex","ETHUSD",1749110658207,1.5621,2603.2,2603.0,8.284]
["bitfinex","ETHUSD",1749110658405,1.5621,2603.2,2603.1,6.245]
["bitfinex","ETHUSD",1749110664254,1.5621,2603.2,2603.1,7.86]
["bitfinex","ETHUSD",1749110667258,1.5,2603.8,2603.1,7.86]
["bitfinex","ETHUSD",1749110667461,0.55,2603.7,2603.1,7.86]
["bitfinex","ETHUSD",1749110667651,1.5528,2603.6,2603.1,7.86]
["bitfinex","ETHUSD",1749110667855,1.5528,2603.4,2603.0,8.284]
["bitfinex","ETHUSD",1749110668044,1.5528,2603.4,2603.2,7.86]
["bitfinex","ETHUSD",1749110669127,3.3718207,2603.3,2603.2,7.86]
["bitfinex","ETHUSD",1749110670874,3.3718207,2603.3,2603.2,16.144]
["bitfinex","ETHUSD",1749110673853,3.3718207,2603.3,2603.2,16.143]
["bitfinex","ETHUSD",1749110674057,0.21028,2603.5,2603.2,16.143]
["bitfinex","ETHUSD",1749110674381,3.3718207,2603.5,2603.3,9.586632]
["bitfinex","ETHUSD",1749110674743,3.3718207,2603.5,2603.3,9.082632]
["bitfinex","ETHUSD",1749110675183,3.3718207,2603.5,2603.4,10.0]
["bitfinex","ETHUSD",1749110675483,3.3718207,2603.5,2603.2,16.143]
["bitfinex","ETHUSD",1749110675983,3.3718207,2603.3,2603.2,16.143]
["bitfinex","ETHUSD",1749110679894,3.3718207,2603.3,2603.2,17.03347407]
["bitfinex","ETHUSD",1749110680050,3.3718207,2603.3,2603.2,28.627566]
["bitfinex","ETHUSD",1749110680247,3.3718207,2603.3,2603.2,19.475563]
["bitfinex","ETHUSD",1749110680483,3.3718207,2603.3,2603.2,16.143]
["bitfinex","ETHUSD",1749110681967,3.3718207,2603.3,2603.2,14.528]
["bitfinex","ETHUSD",1749110682174,3.3718207,2603.3,2603.2,16.141]
["bitfinex","ETHUSD",1749110683383,3.3718207,2603.3,2603.2,9.898]
["bitfinex","ETHUSD",1749110683692,3.3718207,2603.3,2603.2,16.141]
["bitfinex","ETHUSD",1749110688475,3.3718207,2603.3,2603.2,30.75289]
["bitfinex","ETHUSD",1749110688675,3.3718207,2603.3,2603.2,19.249378]
["bitfinex","ETHUSD",1749110688891,3.3718207,2603.3,2603.2,17.519536]
["bitfinex","ETHUSD",1749110689095,3.3718207,2603.3,2603.2,14.624316]
["bitfinex","ETHUSD",1749110689405,3.3718207,2603.3,2603.2,14.072996]
["bitfinex","ETHUSD",1749110689909,3.3718207,2603.3,2603.2,20.314996]
["bitfinex","ETHUSD",1749110691813,3.3718207,2603.3,2603.2,18.690372]
["bitfinex","ETHUSD",1749110691986,3.3718207,2603.3,2603.2,16.139]
["bitfinex","ETHUSD",1749110693305,2.69666943,2603.3,2603.2,23.098917]
["bitfinex","ETHUSD",1749110693609,2.69666943,2603.3,2603.2,21.986138]
["bitfinex","ETHUSD",1749110695310,2.69666943,2603.3,2603.2,16.139]
["bitfinex","ETHUSD",1749110697231,2.96633637,2603.3,2603.2,9.896]
["bitfinex","ETHUSD",1749110697534,2.96633637,2603.3,2603.2,16.137]
["bitfinex","ETHUSD",1749110697535,5.6630058,2603.3,2603.2,16.137]
["bitfinex","ETHUSD",1749110698625,2.96633637,2603.3,2603.2,16.137]
["bitfinex","ETHUSD",1749110699229,3.64138425,2603.3,2603.2,16.137]
["bitfinex","ETHUSD",1749110699426,3.64138425,2603.3,2603.2,9.896]
["bitfinex","ETHUSD",1749110699599,3.64138425,2603.3,2603.2,16.137]
["bitfinex","ETHUSD",1749110711670,3.64138425,2603.3,2603.2,16.136]
["bitfinex","ETHUSD",1749110713863,3.64138425,2603.3,2603.2,9.896]
["bitfinex","ETHUSD",1749110715171,3.64138425,2603.3,2603.2,16.136]
["bitfinex","ETHUSD",1749110715388,3.37171731,2603.3,2603.2,16.136]
["bitfinex","ETHUSD",1749110722066,3.37171731,2603.3,2603.2,9.896]
["bitfinex","ETHUSD",1749110722260,3.37171731,2603.3,2603.2,16.136]
["bitfinex","ETHUSD",1749110723178,2.69725783,2603.3,2603.2,16.136]
["bitfinex","ETHUSD",1749110723983,2.69725783,2603.4,2603.2,16.136]
["bitfinex","ETHUSD",1749110724366,2.69725783,2603.5,2603.3,11.87619]
["bitfinex","ETHUSD",1749110724740,2.69725783,2603.5,2603.4,10.0]
["bitfinex","ETHUSD",1749110724936,2.69725783,2603.5,2603.2,16.136]
["bitfinex","ETHUSD",1749110725251,3.37061158,2603.5,2603.2,16.136]
["bitfinex","ETHUSD",1749110725856,3.37061158,2603.5,2603.3,20.104671]
["bitfinex","ETHUSD",1749110727400,1.6281,2603.9,2603.3,20.104671]
["bitfinex","ETHUSD",1749110727611,3.37061158,2603.6,2603.3,20.104671]
["bitfinex","ETHUSD",1749110728105,3.37061158,2603.6,2603.3,15.151491]
["bitfinex","ETHUSD",1749110728505,3.37061158,2603.6,2603.4,10.0]
["bitfinex","ETHUSD",1749110728906,3.37061158,2603.6,2603.3,2.727568]
["bitfinex","ETHUSD",1749110729114,3.37061158,2603.6,2603.4,10.0]
["bitfinex","ETHUSD",1749110729292,3.37061158,2603.6,2603.3,5.501749]
["bitfinex","ETHUSD",1749110729471,3.37061158,2603.6,2603.4,10.0]
["bitfinex","ETHUSD",1749110729670,3.37061158,2603.6,2603.3,3.162688]
["bitfinex","ETHUSD",1749110729989,3.37061158,2603.6,2603.3,7.381282]
["bitfinex","ETHUSD",1749110730168,3.37061158,2603.6,2603.4,10.0]
["bitfinex","ETHUSD",1749110730368,3.37061158,2603.6,2603.3,7.381282]
["bitfinex","ETHUSD",1749110730610,3.37061158,2603.6,2603.4,10.0]
["bitfinex","ETHUSD",1749110731069,0.02,2603.9,2603.4,26.0]
["bitfinex","ETHUSD",1749110731292,0.02,2603.9,2603.7,30.0]
["bitfinex","ETHUSD",1749110731618,0.02,2603.9,2603.8,7.849]
["bitfinex","ETHUSD",1749110734194,0.02,2603.9,2603.8,30.78148]
["bitfinex","ETHUSD",1749110734514,0.02,2603.9,2603.8,16.0]
["bitfinex","ETHUSD",1749110734672,0.02,2603.9,2603.8,23.849]
["bitfinex","ETHUSD",1749110736503,0.02,2603.9,2603.8,23.848]
["bitfinex","ETHUSD",1749110740825,0.02,2603.9,2603.8,27.61251]
["bitfinex","ETHUSD",1749110741722,0.02,2603.9,2603.8,35.89351]
["bitfinex","ETHUSD",1749110743896,0.02,2603.9,2603.8,19.89351]
["bitfinex","ETHUSD",1749110745722,0.02,2603.9,2603.8,9.892]
["bitfinex","ETHUSD",1749110746021,0.02,2603.9,2603.8,16.128]
["bitfinex","ETHUSD",1749110747924,0.02,2603.9,2603.8,32.128]
["bitfinex","ETHUSD",1749110749427,0.52053116,2603.9,2603.8,8.281]
["bitfinex","ETHUSD",1749110749626,2.12203116,2603.9,2603.8,9.892]
["bitfinex","ETHUSD",1749110749817,2.12203116,2603.9,2603.8,16.127]
["bitfinex","ETHUSD",1749110752005,2.12203116,2603.9,2603.8,9.892]
["bitfinex","ETHUSD",1749110753034,5.49264274,2603.9,2603.8,9.892]
["bitfinex","ETHUSD",1749110753193,5.49264274,2603.9,2603.8,16.127]
["bitfinex","ETHUSD",1749110755134,0.52053116,2603.9,2603.8,16.127]
["bitfinex","ETHUSD",1749110755429,0.02,2603.9,2603.8,16.127]
["bitfinex","ETHUSD",1749110760706,3.39061158,2603.9,2603.8,16.127]
["bitfinex","ETHUSD",1749110767747,0.02,2603.9,2603.8,35.261378]
["bitfinex","ETHUSD",1749110769354,0.02,2603.9,2603.8,16.127]
["bitfinex","ETHUSD",1749110770129,0.02,2603.9,2603.8,26.351331]
["bitfinex","ETHUSD",1749110770625,0.02,2603.9,2603.8,24.948694]
["bitfinex","ETHUSD",1749110771026,0.02,2603.9,2603.8,18.49726]
["bitfinex","ETHUSD",1749110776577,0.02,2603.9,2603.8,18.49526]
["bitfinex","ETHUSD",1749110780966,0.02,2603.9,2603.8,9.89]
["bitfinex","ETHUSD",1749110781366,0.02,2603.9,2603.8,31.576363]
["bitfinex","ETHUSD",1749110781956,0.02,2603.9,2603.8,18.234966]
["bitfinex","ETHUSD",1749110782162,0.02,2603.9,2603.8,24.466966]
["bitfinex","ETHUSD",1749110782348,0.02,2603.9,2603.8,16.122]
["bitfinex","ETHUSD",1749110782549,0.02,2603.9,2603.8,20.543018]
["bitfinex","ETHUSD",1749110782733,0.02,2603.9,2603.8,19.150408]
["bitfinex","ETHUSD",1749110782935,0.02,2603.9,2603.8,35.150408]
["bitfinex","ETHUSD",1749110783135,0.02,2603.9,2603.8,39.906394]
["bitfinex","ETHUSD",1749110785765,0.02,2603.9,2603.8,37.388115]
["bitfinex","ETHUSD",1749110788172,0.02,2603.9,2603.8,36.015752]
["bitfinex","ETHUSD",1749110792848,0.02,2603.9,2603.8,34.163144]
["bitfinex","ETHUSD",1749110798093,0.02,2603.9,2603.8,32.119]
["bitfinex","ETHUSD",1749110798411,0.02,2603.9,2603.8,36.922826]
["bitfinex","ETHUSD",1749110798582,0.02,2603.9,2603.8,32.119]
["bitfinex","ETHUSD",1749110800567,0.02,2603.9,2603.8,60.968756]
["bitfinex","ETHUSD",1749110801066,0.02,2603.9,2603.8,38.063518]
["bitfinex","ETHUSD",1749110801526,0.02,2603.9,2603.8,34.295]
["bitfinex","ETHUSD",1749110808319,0.02,2603.9,2603.8,40.940951]
["bitfinex","ETHUSD",1749110812623,0.02,2603.9,2603.8,34.526475]
["bitfinex","ETHUSD",1749110812844,0.02,2603.9,2603.8,36.291776]
["bitfinex","ETHUSD",1749110813051,0.02,2603.9,2603.8,35.023629]
["bitfinex","ETHUSD",1749110813352,0.02,2603.9,2603.8,28.793629]
["bitfinex","ETHUSD",1749110813515,0.35906116,2603.9,2603.8,9.889]
["bitfinex","ETHUSD",1749110813714,0.35906116,2603.9,2603.8,32.118]
["bitfinex","ETHUSD",1749110816172,1.92916116,2603.9,2603.8,9.887]
["bitfinex","ETHUSD",1749110816467,2.1847,2603.8,2601.4,0.20014397]
["bitfinex","ETHUSD",1749110816634,3.37061158,2602.9,2601.8,30.0]
["bitfinex","ETHUSD",1749110816828,3.37061158,2602.9,2601.9,1.1078302]
["bitfinex","ETHUSD",1749110817030,3.37061158,2602.9,2602.3,16.0]
["bitfinex","ETHUSD",1749110817234,3.37061158,2602.9,2602.8,16.0]
["bitfinex","ETHUSD",1749110817435,3.37061158,2602.9,2602.5,30.0]
["bitfinex","ETHUSD",1749110817624,3.37061158,2602.9,2602.7,30.0]
["bitfinex","ETHUSD",1749110818023,3.37061158,2602.9,2602.8,7.835]
["bitfinex","ETHUSD",1749110818333,3.37061158,2602.9,2602.8,11.220196]
["bitfinex","ETHUSD",1749110818669,3.37061158,2602.9,2602.8,27.220196]
["bitfinex","ETHUSD",1749110821433,3.37061158,2602.9,2602.8,26.532202]
["bitfinex","ETHUSD",1749110822069,3.37061158,2602.9,2602.8,23.835]
["bitfinex","ETHUSD",1749110822444,3.37061158,2602.9,2602.8,16.0]
["bitfinex","ETHUSD",1749110822642,3.37061158,2602.9,2602.8,23.835]
["bitfinex","ETHUSD",1749110823291,3.37061158,2602.9,2602.8,17.606]
["bitfinex","ETHUSD",1749110823565,3.37061158,2602.9,2602.8,7.835]
["bitfinex","ETHUSD",1749110823566,5.21677274,2602.9,2602.8,7.835]
["bitfinex","ETHUSD",1749110824147,5.21677274,2602.9,2601.7,30.0]
["bitfinex","ETHUSD",1749110824348,3.37061158,2602.5,2601.7,30.0]
["bitfinex","ETHUSD",1749110824544,3.37061158,2602.3,2601.7,30.0]
["bitfinex","ETHUSD",1749110824785,3.37061158,2602.0,2601.2,30.0]
["bitfinex","ETHUSD",1749110825171,3.37061158,2602.0,2601.3,30.0]
["bitfinex","ETHUSD",1749110825347,3.37061158,2601.8,2601.4,16.118]
["bitfinex","ETHUSD",1749110825682,3.37061158,2601.8,2601.5,30.0]
["bitfinex","ETHUSD",1749110825905,3.37061158,2601.8,2601.6,11.606]
["bitfinex","ETHUSD",1749110826047,3.37061158,2601.8,2601.7,2.234032]
["bitfinex","ETHUSD",1749110826551,3.37061158,2601.8,2601.7,18.234032]
["bitfinex","ETHUSD",1749110826903,3.37061158,2601.8,2601.7,16.0]
["bitfinex","ETHUSD",1749110827566,3.86037274,2601.8,2601.7,1.606]
["bitfinex","ETHUSD",1749110827835,5.44847274,2601.8,2601.7,1.606]
["bitfinex","ETHUSD",1749110827957,5.44847274,2601.8,2601.7,7.836]
["bitfinex","ETHUSD",1749110828154,5.44847274,2601.8,2601.7,1.606]
["bitfinex","ETHUSD",1749110828393,5.44847274,2601.8,2601.7,7.836]
["bitfinex","ETHUSD",1749110831208,5.44847274,2601.8,2601.7,9.892]
["bitfinex","ETHUSD",1749110832197,5.44847274,2601.8,2601.7,8.285]
["bitfinex","ETHUSD",1749110832405,5.44847274,2601.8,2601.7,16.123]
["bitfinex","ETHUSD",1749110833754,5.44847274,2601.8,2601.7,8.285]
["bitfinex","ETHUSD",1749110833954,5.44847274,2601.8,2601.7,16.123]
["bitfinex","ETHUSD",1749110835908,5.44847274,2601.8,2601.7,8.285]
["bitfinex","ETHUSD",1749110836054,5.44847274,2601.8,2601.7,16.124]
["bitfinex","ETHUSD",1749110837058,5.44847274,2601.8,2601.7,8.285]
["bitfinex","ETHUSD",1749110837293,5.44847274,2601.8,2601.7,16.124]
["bitfinex","ETHUSD",1749110838111,5.44847274,2601.8,2601.7,8.285]
["bitfinex","ETHUSD",1749110838252,2.07786116,2601.8,2601.7,16.124]
["bitfinex","ETHUSD",1749110839764,5.44847274,2601.8,2601.7,16.124]
["bitfinex","ETHUSD",1749110840405,5.44847274,2601.8,2601.7,9.892]
["bitfinex","ETHUSD",1749110840609,5.44847274,2601.8,2601.7,16.126]
["bitfinex","ETHUSD",1749110840806,5.44847274,2601.8,2601.7,9.894]
["bitfinex","ETHUSD",1749110841010,5.99847274,2601.8,2601.7,8.287]
["bitfinex","ETHUSD",1749110841195,5.99847274,2601.8,2601.7,16.126]
["bitfinex","ETHUSD",1749110841710,5.99847274,2601.8,2601.0,16.0]
["bitfinex","ETHUSD",1749110841711,1.536,2601.6,2600.4,16.0]
["bitfinex","ETHUSD",1749110841918,3.37061158,2600.9,2600.8,16.0]
["bitfinex","ETHUSD",1749110842063,3.37061158,2600.9,2600.8,27.131402]
["bitfinex","ETHUSD",1749110844574,3.37061158,2601.3,2601.2,22.233]
["bitfinex","ETHUSD",1749110845370,3.37061158,2601.3,2601.2,32.128]
["bitfinex","ETHUSD",1749110845794,3.37061158,2601.3,2601.2,32.34205342]
["bitfinex","ETHUSD",1749110845998,3.37061158,2601.3,2601.2,32.128]
["bitfinex","ETHUSD",1749110846308,3.37061158,2601.3,2601.2,32.127]
["bitfinex","ETHUSD",1749110846509,3.37061158,2601.3,2601.2,32.34105342]
["bitfinex","ETHUSD",1749110846717,3.37061158,2601.3,2601.2,32.127]
["bitfinex","ETHUSD",1749110848286,3.37061158,2601.3,2601.2,32.3410495]
["bitfinex","ETHUSD",1749110848482,3.37061158,2601.3,2601.2,26.10804857]
["bitfinex","ETHUSD",1749110848713,3.37061158,2601.3,2601.2,32.126]
["bitfinex","ETHUSD",1749110849181,3.37061158,2601.3,2601.2,25.894]
["bitfinex","ETHUSD",1749110849382,3.37061158,2601.3,2601.2,16.126]
["bitfinex","ETHUSD",1749110849623,3.70767274,2601.3,2601.2,16.126]
["bitfinex","ETHUSD",1749110849920,3.37061158,2601.3,2601.2,16.34027584]
["bitfinex","ETHUSD",1749110850088,3.37061158,2601.3,2601.2,16.126]
["bitfinex","ETHUSD",1749110850289,1.536,2601.6,2601.2,16.126]
["bitfinex","ETHUSD",1749110850521,3.37061158,2601.6,2601.3,10.644704]
["bitfinex","ETHUSD",1749110850697,1.5277,2601.8,2601.3,10.644704]
["bitfinex","ETHUSD",1749110850900,3.37061158,2601.5,2601.4,0.21426425]
["bitfinex","ETHUSD",1749110851100,1.6107,2602.6,2601.3,10.644704]
["bitfinex","ETHUSD",1749110851324,3.37061158,2601.6,2601.3,10.644704]
["bitfinex","ETHUSD",1749110851526,1.6107,2601.5,2601.4,8.05225469]
["bitfinex","ETHUSD",1749110851822,4.98131158,2601.5,2601.4,8.05225469]
["bitfinex","ETHUSD",1749110852021,4.98131158,2601.5,2601.4,7.838]
["bitfinex","ETHUSD",1749110853126,4.98131158,2601.5,2601.4,8.05276011]
["bitfinex","ETHUSD",1749110853492,4.98131158,2601.5,2601.4,7.838]
["bitfinex","ETHUSD",1749110853824,4.98131158,2601.5,2601.4,8.05278327]
["bitfinex","ETHUSD",1749110854025,4.98131158,2601.5,2601.4,7.838]
["bitfinex","ETHUSD",1749110854527,4.98131158,2601.5,2601.4,8.05278326]
["bitfinex","ETHUSD",1749110854727,4.98131158,2601.5,2601.4,7.838]
["bitfinex","ETHUSD",1749110854934,4.98131158,2601.5,2601.4,8.05337794]
["bitfinex","ETHUSD",1749110855113,4.98131158,2601.5,2601.4,8.05337793]
["bitfinex","ETHUSD",1749110855428,4.98131158,2601.5,2601.4,7.838]
["bitfinex","ETHUSD",1749110855617,4.98131158,2601.5,2601.4,8.05337875]
["bitfinex","ETHUSD",1749110855817,4.98131158,2601.5,2601.4,7.838]
["bitfinex","ETHUSD",1749110856394,4.98131158,2601.5,2601.4,8.05337845]
["bitfinex","ETHUSD",1749110856902,1.6536,2601.4,2601.2,8.288]
["bitfinex","ETHUSD",1749110857203,4.41874274,2601.5,2601.2,8.288]
["bitfinex","ETHUSD",1749110857204,5.57421158,2601.3,2601.2,8.288]
["bitfinex","ETHUSD",1749110857534,8.94482316,2601.3,2601.2,16.126]
["bitfinex","ETHUSD",1749110858731,8.94482316,2601.3,2601.2,9.894]
["bitfinex","ETHUSD",1749110858935,9.88911859,2601.3,2601.2,16.126]
["bitfinex","ETHUSD",1749110860323,6.51850701,2601.3,2601.2,16.126]
["bitfinex","ETHUSD",1749110860937,5.96850701,2601.3,2601.2,16.126]
["bitfinex","ETHUSD",1749110864842,3.37061158,2601.3,2601.2,16.126]
["bitfinex","ETHUSD",1749110868047,3.37061158,2601.6,2601.2,32.126]
["bitfinex","ETHUSD",1749110868230,3.37061158,2601.6,2601.2,16.126]
["bitfinex","ETHUSD",1749110868430,3.37061158,2601.6,2601.3,5.482909]
["bitfinex","ETHUSD",1749110868636,3.37061158,2601.6,2601.4,10.0]
["bitfinex","ETHUSD",1749110868839,3.37061158,2601.8,2601.4,0.89047407]
["bitfinex","ETHUSD",1749110869014,3.37061158,2601.8,2601.3,21.373058]
["bitfinex","ETHUSD",1749110869214,3.37061158,2601.8,2601.3,20.830884]
["bitfinex","ETHUSD",1749110869541,3.37061158,2601.6,2601.3,20.830884]
["bitfinex","ETHUSD",1749110869947,3.37061158,2602.1,2601.6,16.0]
["bitfinex","ETHUSD",1749110870149,3.37061158,2602.1,2601.8,26.421289]
["bitfinex","ETHUSD",1749110870313,3.37061158,2602.1,2601.9,1.607]
["bitfinex","ETHUSD",1749110873746,3.37061158,2602.1,2602.0,16.0]
["bitfinex","ETHUSD",1749110874048,3.37061158,2602.1,2602.0,22.231]
["bitfinex","ETHUSD",1749110876251,3.37061158,2602.1,2602.0,23.836]
["bitfinex","ETHUSD",1749110878722,3.37061158,2602.1,2602.0,17.605]
["bitfinex","ETHUSD",1749110878922,3.37061158,2602.1,2602.0,23.835]
["bitfinex","ETHUSD",1749110883951,3.37061158,2602.1,2602.0,23.834]
["bitfinex","ETHUSD",1749110884323,3.37061158,2602.1,2602.0,16.0]
["bitfinex","ETHUSD",1749110884527,3.37061158,2602.1,2602.0,23.834]
["bitfinex","ETHUSD",1749110886330,3.37061158,2602.1,2602.0,7.834]
["bitfinex","ETHUSD",1749110887923,0.35706116,2602.9,2602.0,7.834]
["bitfinex","ETHUSD",1749110887924,4.96491158,2602.8,2602.1,30.0]
["bitfinex","ETHUSD",1749110888157,3.39061158,2602.9,2602.1,30.0]
["bitfinex","ETHUSD",1749110888949,0.02,2602.9,2602.3,30.0]
["bitfinex","ETHUSD",1749110889157,0.02,2602.9,2602.4,16.0]
["bitfinex","ETHUSD",1749110889357,0.02,2602.9,2602.6,30.0]
["bitfinex","ETHUSD",1749110889558,0.02,2602.9,2602.8,34.703073]
["bitfinex","ETHUSD",1749110889730,0.02,2602.9,2602.8,24.703073]
["bitfinex","ETHUSD",1749110890547,0.02,2602.9,2602.8,23.092647]
["bitfinex","ETHUSD",1749110892083,0.02,2602.9,2602.8,19.345247]
["bitfinex","ETHUSD",1749110892579,0.02,2602.9,2602.8,2.45116119]
["bitfinex","ETHUSD",1749110897146,0.02,2602.9,2602.8,18.45116119]
["bitfinex","ETHUSD",1749110898786,0.02,2602.9,2602.8,10.28116119]
["bitfinex","ETHUSD",1749110907865,0.02,2602.9,2602.8,26.28116119]
["bitfinex","ETHUSD",1749110911755,0.02,2602.9,2602.8,20.05516119]
["bitfinex","ETHUSD",1749110911986,0.02,2602.9,2602.8,26.27916119]
["bitfinex","ETHUSD",1749110916259,0.02,2602.9,2602.8,34.56116119]
["bitfinex","ETHUSD",1749110920508,0.00155673,2602.9,2602.8,38.40317748]
["bitfinex","ETHUSD",1749110920806,0.00155673,2602.9,2602.8,35.59809509]
["bitfinex","ETHUSD",1749110921007,0.00155673,2602.9,2602.8,35.59709509]
["bitfinex","ETHUSD",1749110921472,0.00155673,2602.9,2602.8,42.80972296]
["bitfinex","ETHUSD",1749110921670,0.00155673,2602.9,2602.8,42.28049731]
["bitfinex","ETHUSD",1749110921872,0.00155673,2602.9,2602.8,38.43848102]
["bitfinex","ETHUSD",1749110922385,0.00155673,2602.9,2602.8,41.77278906]
["bitfinex","ETHUSD",1749110922785,0.00155673,2602.9,2602.8,42.32278906]
["bitfinex","ETHUSD",1749110923202,0.02,2603.9,2603.1,3.84150166]
["bitfinex","ETHUSD",1749110923375,0.02,2603.9,2603.4,16.0]
["bitfinex","ETHUSD",1749110923709,0.02,2603.9,2603.8,25.667547]
["bitfinex","ETHUSD",1749110925290,0.02,2603.9,2603.8,21.892856]
["bitfinex","ETHUSD",1749110930115,0.02,2603.9,2603.8,15.669856]
["bitfinex","ETHUSD",1749110930315,0.02,2603.9,2603.8,21.891856]
["bitfinex","ETHUSD",1749110930717,0.02,2603.9,2603.8,15.751398]
["bitfinex","ETHUSD",1749110931213,0.02,2603.9,2603.8,9.529398]
["bitfinex","ETHUSD",1749110931388,5.02471158,2603.9,2603.8,1.603]
["bitfinex","ETHUSD",1749110931710,5.02471158,2603.9,2603.8,7.825]
["bitfinex","ETHUSD",1749110931909,5.52718274,2603.9,2603.8,1.603]
["bitfinex","ETHUSD",1749110932120,5.52718274,2603.9,2603.8,7.825]
["bitfinex","ETHUSD",1749110932435,5.52718274,2603.9,2603.1,16.0]
["bitfinex","ETHUSD",1749110932436,1.6341,2603.8,2603.1,16.0]
["bitfinex","ETHUSD",1749110932721,1.6341,2603.8,2602.8,8.282]
["bitfinex","ETHUSD",1749110932722,1.5145,2603.4,2603.3,16.0]
["bitfinex","ETHUSD",1749110932875,1.5145,2603.4,2603.2,1.603]
["bitfinex","ETHUSD",1749110933078,1.5145,2603.4,2603.3,9.952667]
["bitfinex","ETHUSD",1749110933304,1.5145,2603.4,2603.3,8.503]
["bitfinex","ETHUSD",1749110933698,1.5145,2603.4,2603.3,1.603]
["bitfinex","ETHUSD",1749110933900,1.5145,2603.4,2603.3,7.825]
["bitfinex","ETHUSD",1749110934491,1.5145,2603.4,2603.3,41.451723]
["bitfinex","ETHUSD",1749110935076,1.5145,2603.4,2603.3,37.271987]
["bitfinex","ETHUSD",1749110935885,1.5145,2603.4,2603.3,34.691407]
["bitfinex","ETHUSD",1749110936086,1.5145,2603.4,2603.3,28.542074]
["bitfinex","ETHUSD",1749110939295,1.5145,2603.4,2603.3,25.899]
["bitfinex","ETHUSD",1749110939496,2.00301116,2603.4,2603.3,7.825]
["bitfinex","ETHUSD",1749110939682,2.00301116,2603.4,2603.3,8.281]
["bitfinex","ETHUSD",1749110939887,2.00301116,2603.4,2603.3,9.883]
["bitfinex","ETHUSD",1749110940635,1.5145,2603.4,2603.3,9.883]
["bitfinex","ETHUSD",1749110940931,4.88511158,2603.4,2603.3,16.105]
["bitfinex","ETHUSD",1749110945025,4.88511158,2603.4,2603.3,24.18725]
["bitfinex","ETHUSD",1749110945328,4.88511158,2603.4,2603.3,19.7131]
["bitfinex","ETHUSD",1749110945938,4.88511158,2603.4,2603.3,16.105]
["bitfinex","ETHUSD",1749110946248,5.37362274,2603.4,2603.3,16.105]
["bitfinex","ETHUSD",1749110946550,4.88511158,2603.4,2603.3,23.70488]
["bitfinex","ETHUSD",1749110947144,4.92391158,2603.6,2603.4,36.798655]
["bitfinex","ETHUSD",1749110947305,4.92391158,2603.6,2603.4,16.0]
["bitfinex","ETHUSD",1749110947505,1.5533,2603.8,2603.6,16.0]
["bitfinex","ETHUSD",1749110947705,4.92391158,2603.8,2603.4,16.0]
["bitfinex","ETHUSD",1749110947970,3.37061158,2603.6,2603.5,23.824]
["bitfinex","ETHUSD",1749110948606,5.41830274,2603.8,2603.6,16.0]
["bitfinex","ETHUSD",1749110948812,4.92391158,2603.8,2603.7,1.602]
["bitfinex","ETHUSD",1749110950046,4.92391158,2603.8,2603.7,7.824]
["bitfinex","ETHUSD",1749110950440,0.02,2603.9,2603.7,34.714488]
["bitfinex","ETHUSD",1749110950606,0.02,2603.9,2603.8,11.823696]
["bitfinex","ETHUSD",1749110950802,0.02,2603.9,2603.8,11.081985]
["bitfinex","ETHUSD",1749110951607,0.02,2603.9,2603.8,10.572329]
["bitfinex","ETHUSD",1749110951829,0.02,2603.9,2603.8,19.746903]
["bitfinex","ETHUSD",1749110952466,0.02,2603.9,2603.8,15.816248]
["bitfinex","ETHUSD",1749110952631,0.02,2603.9,2603.8,14.2701]
["bitfinex","ETHUSD",1749110954943,0.02,2603.9,2603.8,11.445636]
["bitfinex","ETHUSD",1749110955159,3.39061158,2603.9,2603.8,7.824]
["bitfinex","ETHUSD",1749110955368,3.39061158,2603.9,2603.8,19.063788]
["bitfinex","ETHUSD",1749110955567,3.39061158,2603.9,2603.8,11.239788]
["bitfinex","ETHUSD",1749110955781,3.39061158,2603.9,2603.8,7.823]
["bitfinex","ETHUSD",1749110956077,3.39061158,2603.9,2603.8,1.602]
["bitfinex","ETHUSD",1749110957168,3.39061158,2603.9,2603.8,7.823]
["bitfinex","ETHUSD",1749110957469,3.89522274,2603.9,2603.8,7.823]
["bitfinex","ETHUSD",1749110957794,3.89522274,2603.9,2603.8,1.602]
["bitfinex","ETHUSD",1749110958090,1.6015,2603.8,2603.4,16.0]
["bitfinex","ETHUSD",1749110958378,1.6015,2603.8,2603.6,16.0]
["bitfinex","ETHUSD",1749110958530,3.37061158,2603.7,2603.6,16.0]
["bitfinex","ETHUSD",1749110959548,3.37061158,2603.7,2603.5,1.602]
["bitfinex","ETHUSD",1749110959738,4.87941158,2603.7,2603.5,1.602]
["bitfinex","ETHUSD",1749110960068,4.87941158,2603.7,2603.4,16.0]
["bitfinex","ETHUSD",1749110960388,3.37061158,2603.5,2603.4,16.0]
["bitfinex","ETHUSD",1749110960737,3.37061158,2603.5,2603.4,23.823]
["bitfinex","ETHUSD",1749110960957,3.37061158,2603.7,2603.6,16.0]
["bitfinex","ETHUSD",1749110961131,0.02,2603.9,2603.7,24.313937]
["bitfinex","ETHUSD",1749110961338,0.02,2603.9,2603.6,16.0]
["bitfinex","ETHUSD",1749110961647,0.02,2603.9,2603.8,10.0]
["bitfinex","ETHUSD",1749110961853,0.02,2603.9,2603.6,16.0]
["bitfinex","ETHUSD",1749110962166,3.37061158,2603.8,2603.4,23.823]
["bitfinex","ETHUSD",1749110962386,3.37061158,2603.8,2603.6,16.0]
["bitfinex","ETHUSD",1749110962538,3.37061158,2603.8,2603.5,16.0]
["bitfinex","ETHUSD",1749110962887,3.37061158,2603.8,2603.7,10.0]
["bitfinex","ETHUSD",1749110963036,3.37061158,2603.8,2603.5,16.0]
["bitfinex","ETHUSD",1749110964571,0.02,2603.9,2603.6,27.573805]
["bitfinex","ETHUSD",1749110964871,3.37061158,2603.8,2603.7,4.11435]
["bitfinex","ETHUSD",1749110965063,3.37061158,2603.8,2603.5,16.0]
["bitfinex","ETHUSD",1749110971259,4.99531158,2603.8,2603.5,18.68]
["bitfinex","ETHUSD",1749110971580,4.99531158,2603.8,2603.5,16.0]
["bitfinex","ETHUSD",1749110975584,3.37061158,2603.8,2603.5,16.0]
["bitfinex","ETHUSD",1749110980193,0.02,2603.9,2603.5,16.0]
["bitfinex","ETHUSD",1749110980194,0.02,2603.9,2603.8,18.818757]
["bitfinex","ETHUSD",1749110980486,0.02,2603.9,2603.8,31.839852]
["bitfinex","ETHUSD",1749110981193,0.02,2603.9,2603.8,28.162335]
["bitfinex","ETHUSD",1749110981379,0.02,2603.9,2603.8,36.443335]
["bitfinex","ETHUSD",1749110981580,0.02,2603.9,2603.8,36.026103]
["bitfinex","ETHUSD",1749110982697,0.02,2603.9,2603.8,30.271068]
["bitfinex","ETHUSD",1749110983021,0.02,2603.9,2603.8,28.370694]
["bitfinex","ETHUSD",1749110983875,0.02,2603.9,2603.8,24.281]
["bitfinex","ETHUSD",1749110984601,1.6334,2603.9,2603.8,30.501]
["bitfinex","ETHUSD",1749110985097,1.6334,2603.9,2603.8,24.281]
["bitfinex","ETHUSD",1749110985285,2.13380116,2603.9,2603.8,32.102]
["bitfinex","ETHUSD",1749110985599,2.68380116,2603.9,2603.8,8.281]
["bitfinex","ETHUSD",1749110985898,1.5089,2603.7,2602.2,30.0]
["bitfinex","ETHUSD",1749110986061,3.37061158,2603.1,2602.4,40.0]
["bitfinex","ETHUSD",1749110986259,1.5089,2603.5,2602.5,16.0]
["bitfinex","ETHUSD",1749110986482,3.37061158,2603.3,2602.4,30.0]
["bitfinex","ETHUSD",1749110986686,4.87951158,2603.5,2602.5,16.0]
["bitfinex","ETHUSD",1749110986870,4.87951158,2603.5,2602.7,16.0]
["bitfinex","ETHUSD",1749110987074,4.87951158,2603.5,2603.0,13.032673]
["bitfinex","ETHUSD",1749110987274,4.87951158,2603.5,2603.2,16.0]
["bitfinex","ETHUSD",1749110987673,3.37061158,2603.3,2603.2,25.797811]
["bitfinex","ETHUSD",1749110988261,3.37061158,2603.3,2603.2,25.543888]
["bitfinex","ETHUSD",1749110988697,3.37061158,2603.3,2603.2,18.894687]
["bitfinex","ETHUSD",1749110988866,3.37061158,2603.3,2603.2,16.0]
["bitfinex","ETHUSD",1749110989623,3.37061158,2603.3,2602.1,0.38806128]
["bitfinex","ETHUSD",1749110989941,3.37061158,2603.0,2602.5,16.0]
["bitfinex","ETHUSD",1749110990116,3.37061158,2602.8,2602.7,21.711707]
["bitfinex","ETHUSD",1749110991125,3.37061158,2602.8,2602.7,3.191]
["bitfinex","ETHUSD",1749110991292,3.37061158,2602.8,2602.7,8.632546]
["bitfinex","ETHUSD",1749110992089,3.37061158,2602.8,2602.7,6.22]
["bitfinex","ETHUSD",1749110992417,3.37061158,2602.8,2602.7,8.386233]
["bitfinex","ETHUSD",1749110993133,3.37061158,2602.8,2602.1,0.38806128]
["bitfinex","ETHUSD",1749110993134,3.37061158,2602.8,2602.2,30.0]
["bitfinex","ETHUSD",1749110993431,1.6431,2603.1,2602.5,2.680271]
["bitfinex","ETHUSD",1749110993432,3.37061158,2602.6,2602.5,2.680271]
["bitfinex","ETHUSD",1749110993629,3.37061158,2602.6,2601.8,30.0]
["bitfinex","ETHUSD",1749110993828,3.37061158,2602.4,2602.0,39.735227]
["bitfinex","ETHUSD",1749110994122,3.37061158,2602.4,2602.3,16.0]
["bitfinex","ETHUSD",1749110994625,3.37061158,2602.4,2602.3,20.066687]
["bitfinex","ETHUSD",1749110995325,3.37061158,2602.4,2602.3,29.949687]
["bitfinex","ETHUSD",1749110996097,1.5725,2602.7,2602.3,29.949687]
["bitfinex","ETHUSD",1749110996297,3.37061158,2602.6,2602.5,16.0]
["bitfinex","ETHUSD",1749110996503,3.37061158,2602.6,2602.5,32.040133]
["bitfinex","ETHUSD",1749110997930,3.37061158,2602.6,2602.5,7.822]
["bitfinex","ETHUSD",1749111001232,3.37061158,2602.8,2602.7,16.0]
["bitfinex","ETHUSD",1749111002936,3.37061158,2602.8,2602.7,6.222]
["bitfinex","ETHUSD",1749111005430,3.37061158,2602.8,2602.5,1.601]
["bitfinex","ETHUSD",1749111005634,3.37061158,2602.8,2602.4,16.0]
["bitfinex","ETHUSD",1749111005635,1.5259,2602.5,2602.4,16.0]
["bitfinex","ETHUSD",1749111005838,1.5259,2602.5,2602.4,17.601]
["bitfinex","ETHUSD",1749111006136,1.5259,2602.5,2602.4,23.823]
["bitfinex","ETHUSD",1749111011122,3.37061158,2602.6,2602.4,23.823]
["bitfinex","ETHUSD",1749111015570,4.98911158,2602.7,2602.4,23.823]
["bitfinex","ETHUSD",1749111016040,3.37061158,2602.5,2602.4,23.823]
["bitfinex","ETHUSD",1749111016207,3.37061158,2602.5,2602.4,28.613398]
["bitfinex","ETHUSD",1749111016911,3.37061158,2602.5,2602.4,23.823]
["bitfinex","ETHUSD",1749111019051,3.37061158,2602.5,2602.4,33.997466]
["bitfinex","ETHUSD",1749111019212,3.37061158,2602.5,2602.4,33.421466]
["bitfinex","ETHUSD",1749111019421,3.37061158,2602.5,2602.4,27.706961]
["bitfinex","ETHUSD",1749111020321,3.37061158,2602.5,2602.4,11.706961]
["bitfinex","ETHUSD",1749111021054,3.37061158,2602.5,2602.4,10.014961]
["bitfinex","ETHUSD",1749111028473,3.37061158,2602.5,2602.4,9.886]
["bitfinex","ETHUSD",1749111028775,3.37061158,2602.5,2602.4,1.601]
["bitfinex","ETHUSD",1749111028974,3.37061158,2602.5,2601.5,0.38806128]
["bitfinex","ETHUSD",1749111029176,3.37061158,2602.5,2601.6,30.37586729]
["bitfinex","ETHUSD",1749111029378,3.37061158,2602.5,2601.7,30.0]
["bitfinex","ETHUSD",1749111029755,3.37061158,2602.5,2601.9,40.0]
["bitfinex","ETHUSD",1749111029983,3.37061158,2602.5,2601.9,30.0]
["bitfinex","ETHUSD",1749111030479,3.37061158,2602.5,2601.9,24.937473]
["bitfinex","ETHUSD",1749111031382,3.37061158,2602.5,2601.9,21.703644]
["bitfinex","ETHUSD",1749111034850,3.37061158,2602.5,2601.7,16.0]
["bitfinex","ETHUSD",1749111035185,3.37061158,2602.5,2601.9,10.9608]
["bitfinex","ETHUSD",1749111035347,3.37061158,2602.5,2602.1,13.564064]
["bitfinex","ETHUSD",1749111035548,3.37061158,2602.5,2602.2,16.221]
["bitfinex","ETHUSD",1749111035780,3.37061158,2602.5,2602.2,6.221]
["bitfinex","ETHUSD",1749111039290,3.37061158,2602.5,2602.3,1.601]
["bitfinex","ETHUSD",1749111041493,1.5419,2602.4,2602.0,8.285]
["bitfinex","ETHUSD",1749111041798,1.5419,2602.4,2602.1,7.822]
["bitfinex","ETHUSD",1749111041998,3.37061158,2602.2,2602.1,7.822]
["bitfinex","ETHUSD",1749111042199,4.91251158,2602.2,2602.1,7.822]
["bitfinex","ETHUSD",1749111042376,4.91251158,2602.2,2602.1,1.601]
["bitfinex","ETHUSD",1749111042695,9.44717432,2602.2,2602.1,1.601]
["bitfinex","ETHUSD",1749111042998,2.2147,2602.1,2602.0,14.506]
["bitfinex","ETHUSD",1749111043201,2.2147,2602.1,2602.0,9.886]
["bitfinex","ETHUSD",1749111043505,0.55,2601.9,2601.6,8.285]
["bitfinex","ETHUSD",1749111043667,5.44031158,2601.7,2601.6,8.285]
["bitfinex","ETHUSD",1749111043993,5.98434274,2601.7,2601.6,16.107]
["bitfinex","ETHUSD",1749111046168,5.98434274,2601.7,2601.6,8.285]
["bitfinex","ETHUSD",1749111046497,5.98434274,2601.7,2601.6,16.108]
["bitfinex","ETHUSD",1749111048002,5.98434274,2601.7,2601.6,16.109]
["bitfinex","ETHUSD",1749111049869,5.43434274,2601.7,2601.6,16.109]
["bitfinex","ETHUSD",1749111054311,5.98434274,2601.7,2601.6,16.109]
["bitfinex","ETHUSD",1749111057708,5.98434274,2601.7,2601.6,9.886]
["bitfinex","ETHUSD",1749111057916,5.98434274,2601.7,2601.6,16.109]
["bitfinex","ETHUSD",1749111058512,1.6085,2601.5,2601.2,8.289]
["bitfinex","ETHUSD",1749111058820,2.37435,2601.4,2601.3,1.601]
["bitfinex","ETHUSD",1749111059907,5.74496158,2601.4,2601.3,1.601]
["bitfinex","ETHUSD",1749111061887,3.37061158,2601.5,2601.3,1.601]
["bitfinex","ETHUSD",1749111062086,3.37061158,2601.6,2601.3,1.601]
["bitfinex","ETHUSD",1749111062616,3.37061158,2601.6,2601.5,10.0]
["bitfinex","ETHUSD",1749111062791,3.37061158,2601.6,2601.3,1.601]
["bitfinex","ETHUSD",1749111065452,3.37061158,2601.9,2601.4,27.289007]
["bitfinex","ETHUSD",1749111068535,3.37061158,2601.7,2601.4,23.418835]
["bitfinex","ETHUSD",1749111072237,3.37061158,2601.9,2601.4,23.418835]
["bitfinex","ETHUSD",1749111072398,3.37061158,2601.9,2601.4,20.805664]
["bitfinex","ETHUSD",1749111072828,3.37061158,2601.9,2601.5,10.0]
["bitfinex","ETHUSD",1749111073002,3.37061158,2601.9,2601.4,10.0]
["bitfinex","ETHUSD",1749111073341,3.37061158,2601.9,2601.5,10.0]
["bitfinex","ETHUSD",1749111073495,3.37061158,2601.9,2601.4,16.827494]
["bitfinex","ETHUSD",1749111073496,3.37061158,2601.9,2601.4,10.0]
["bitfinex","ETHUSD",1749111073699,3.37061158,2601.9,2601.4,17.315353]
["bitfinex","ETHUSD",1749111073911,3.37061158,2601.9,2601.5,13.721951]
["bitfinex","ETHUSD",1749111074200,3.37061158,2601.9,2601.4,15.795858]
["bitfinex","ETHUSD",1749111074448,3.37061158,2601.9,2601.4,25.795858]
["bitfinex","ETHUSD",1749111074746,3.37061158,2601.9,2601.4,15.795858]
["bitfinex","ETHUSD",1749111074906,3.37061158,2601.9,2601.6,10.0]
["bitfinex","ETHUSD",1749111075106,3.37061158,2601.9,2601.5,7.822]
["bitfinex","ETHUSD",1749111080144,3.37061158,2601.7,2601.3,26.0]
["bitfinex","ETHUSD",1749111080352,3.37061158,2601.7,2601.4,23.822]
["bitfinex","ETHUSD",1749111080710,3.37061158,2601.7,2601.5,7.822]
["bitfinex","ETHUSD",1749111081042,3.37061158,2601.7,2601.6,7.822]
["bitfinex","ETHUSD",1749111083509,3.37061158,2601.7,2601.6,23.822]
["bitfinex","ETHUSD",1749111086257,3.37061158,2601.7,2601.6,32.11]
["bitfinex","ETHUSD",1749111089123,3.37061158,2601.7,2601.6,35.228156]
["bitfinex","ETHUSD",1749111089323,3.37061158,2601.7,2601.6,36.959206]
["bitfinex","ETHUSD",1749111089849,3.37061158,2601.9,2601.6,32.11]
["bitfinex","ETHUSD",1749111090057,1.5796,2602.1,2601.6,32.11]
["bitfinex","ETHUSD",1749111090261,3.37061158,2602.0,2601.6,32.11]
["bitfinex","ETHUSD",1749111093355,3.86563274,2602.0,2601.6,32.11]
["bitfinex","ETHUSD",1749111093534,3.37061158,2601.8,2601.6,32.11]
["bitfinex","ETHUSD",1749111096165,3.37061158,2601.8,2601.7,6.221]
["bitfinex","ETHUSD",1749111096658,3.37061158,2601.8,2601.7,7.821]
["bitfinex","ETHUSD",1749111097761,3.37061158,2601.8,2601.7,1.6]
["bitfinex","ETHUSD",1749111097964,3.37061158,2601.8,2601.7,7.821]
["bitfinex","ETHUSD",1749111098465,3.70767274,2601.8,2601.7,7.821]
["bitfinex","ETHUSD",1749111106844,3.70767274,2601.8,2601.6,24.288]
["bitfinex","ETHUSD",1749111106845,0.33706116,2601.8,2601.6,24.288]
["bitfinex","ETHUSD",1749111107050,3.37061158,2601.7,2601.6,24.288]
["bitfinex","ETHUSD",1749111107576,3.37061158,2601.7,2601.6,32.108]
["bitfinex","ETHUSD",1749111111652,3.37061158,2601.7,2601.6,16.108]
["bitfinex","ETHUSD",1749111112245,3.37061158,2601.9,2601.6,16.108]
["bitfinex","ETHUSD",1749111112445,3.86563274,2601.9,2601.6,16.108]
["bitfinex","ETHUSD",1749111112645,3.37061158,2601.9,2601.6,16.108]
["bitfinex","ETHUSD",1749111113857,3.37061158,2601.9,2601.7,9.888]
["bitfinex","ETHUSD",1749111114060,3.37061158,2601.9,2601.8,1.6]
["bitfinex","ETHUSD",1749111114959,3.37061158,2601.9,2600.9,30.0]
["bitfinex","ETHUSD",1749111115159,3.37061158,2601.9,2601.1,40.0]
["bitfinex","ETHUSD",1749111115360,3.37061158,2601.9,2601.3,22.728974]
["bitfinex","ETHUSD",1749111115782,3.37061158,2601.9,2601.3,19.745072]
["bitfinex","ETHUSD",1749111115987,3.37061158,2601.9,2601.3,15.938416]
["bitfinex","ETHUSD",1749111116285,3.37061158,2601.9,2601.3,13.394812]
["bitfinex","ETHUSD",1749111118790,3.37061158,2601.9,2601.5,3.382053]
["bitfinex","ETHUSD",1749111119083,3.37061158,2601.9,2601.6,6.22]
["bitfinex","ETHUSD",1749111120087,3.37061158,2601.9,2601.7,1.6]
["bitfinex","ETHUSD",1749111122864,1.6069,2602.8,2602.0,24.100516]
["bitfinex","ETHUSD",1749111123184,1.6069,2602.8,2601.9,16.0]
["bitfinex","ETHUSD",1749111123185,3.37061158,2602.5,2601.9,16.0]
["bitfinex","ETHUSD",1749111123393,3.37061158,2602.5,2601.7,17.6]
["bitfinex","ETHUSD",1749111123589,3.37061158,2602.3,2601.9,16.0]
["bitfinex","ETHUSD",1749111124189,3.37061158,2602.3,2601.8,38.545877]
["bitfinex","ETHUSD",1749111124392,3.37061158,2602.3,2601.8,28.545877]
["bitfinex","ETHUSD",1749111124598,3.37061158,2602.3,2601.9,10.498533]
["bitfinex","ETHUSD",1749111124900,3.37061158,2602.3,2601.8,11.587099]
["bitfinex","ETHUSD",1749111125569,3.37061158,2602.1,2601.8,4.483025]
["bitfinex","ETHUSD",1749111125799,3.37061158,2601.9,2601.3,30.0]
["bitfinex","ETHUSD",1749111126000,0.02,2602.9,2601.5,10.0]
["bitfinex","ETHUSD",1749111126001,3.37061158,2601.7,2601.5,10.0]
["bitfinex","ETHUSD",1749111126205,3.37061158,2601.7,2600.4,3.37061158]
["bitfinex","ETHUSD",1749111126206,3.37061158,2601.5,2601.4,7.506482]
["bitfinex","ETHUSD",1749111126497,3.37061158,2601.7,2601.3,18.390418]
["bitfinex","ETHUSD",1749111126702,3.37061158,2601.7,2601.5,10.0]
["bitfinex","ETHUSD",1749111127007,3.37061158,2601.7,2601.4,7.818]
["bitfinex","ETHUSD",1749111127703,3.37061158,2601.7,2601.5,16.0]
["bitfinex","ETHUSD",1749111128602,3.37061158,2601.7,2601.4,1.599]
["bitfinex","ETHUSD",1749111128766,3.37061158,2601.7,2601.6,6.219]
["bitfinex","ETHUSD",1749111129166,3.37061158,2601.9,2601.7,16.0]
["bitfinex","ETHUSD",1749111135239,3.37061158,2601.9,2601.8,24.287]
["bitfinex","ETHUSD",1749111139042,3.37061158,2602.1,2601.8,8.287]
["bitfinex","ETHUSD",1749111141428,3.37061158,2602.1,2601.9,1.599]
["bitfinex","ETHUSD",1749111143363,3.37061158,2602.1,2602.0,7.817]
["bitfinex","ETHUSD",1749111144136,3.37061158,2602.1,2602.0,1.599]
["bitfinex","ETHUSD",1749111144332,4.94661158,2602.1,2602.0,7.817]
["bitfinex","ETHUSD",1749111144531,8.86722316,2602.1,2602.0,1.599]
["bitfinex","ETHUSD",1749111144874,9.75394548,2602.1,2602.0,1.599]
["bitfinex","ETHUSD",1749111154517,9.75394548,2602.1,2601.8,8.287]
["bitfinex","ETHUSD",1749111154676,5.48031158,2601.9,2601.8,8.287]
["bitfinex","ETHUSD",1749111155013,5.48031158,2601.9,2601.8,9.885]
["bitfinex","ETHUSD",1749111158190,5.48031158,2601.9,2601.8,1.598]
["bitfinex","ETHUSD",1749111158402,5.90407613,2601.9,2601.8,1.598]
["bitfinex","ETHUSD",1749111159410,6.45407613,2601.9,2601.8,1.598]
["bitfinex","ETHUSD",1749111167601,6.40437613,2601.9,2601.8,1.598]
["bitfinex","ETHUSD",1749111167802,0.55,2601.5,2600.2,27.195005]
["bitfinex","ETHUSD",1749111168025,3.37061158,2600.6,2600.4,10.0]
["bitfinex","ETHUSD",1749111168210,3.37061158,2600.6,2600.4,16.0]
["bitfinex","ETHUSD",1749111168409,0.55,2601.3,2600.4,16.0]
["bitfinex","ETHUSD",1749111168410,0.55,2601.6,2600.5,14.31531]
["bitfinex","ETHUSD",1749111168709,3.37061158,2601.0,2600.5,14.31531]
["bitfinex","ETHUSD",1749111168909,3.37061158,2601.4,2600.5,14.31531]
["bitfinex","ETHUSD",1749111169115,3.37061158,2601.5,2600.6,30.0]
["bitfinex","ETHUSD",1749111171003,3.37061158,2601.5,2600.7,16.0]
["bitfinex","ETHUSD",1749111171223,3.37061158,2601.5,2600.9,16.0]
["bitfinex","ETHUSD",1749111171416,3.37061158,2601.5,2601.1,16.0]
["bitfinex","ETHUSD",1749111172437,3.37061158,2601.5,2601.1,10.0]
["bitfinex","ETHUSD",1749111173840,3.37061158,2601.5,2601.0,6.218]
["bitfinex","ETHUSD",1749111174041,3.37061158,2601.5,2601.1,19.965963]
["bitfinex","ETHUSD",1749111175340,3.37061158,2601.5,2601.2,9.887]
["bitfinex","ETHUSD",1749111175737,3.37061158,2601.5,2601.3,9.887]
["bitfinex","ETHUSD",1749111176113,3.37061158,2601.7,2601.3,9.887]
["bitfinex","ETHUSD",1749111176442,3.37061158,2601.7,2601.5,10.0]
["bitfinex","ETHUSD",1749111176832,3.37061158,2601.7,2601.6,6.217]
["bitfinex","ETHUSD",1749111179742,3.37061158,2601.7,2600.6,40.0]
["bitfinex","ETHUSD",1749111179949,1.6547,2602.1,2600.7,40.0]
["bitfinex","ETHUSD",1749111180150,3.37061158,2601.8,2600.7,30.0]
["bitfinex","ETHUSD",1749111180654,3.37061158,2602.0,2600.5,30.0]
["bitfinex","ETHUSD",1749111180874,3.37061158,2601.5,2600.5,30.0]
["bitfinex","ETHUSD",1749111181051,3.37061158,2601.5,2600.7,40.0]
["bitfinex","ETHUSD",1749111181231,3.37061158,2601.5,2600.7,30.0]
["bitfinex","ETHUSD",1749111181830,3.37061158,2601.5,2601.2,16.0]
["bitfinex","ETHUSD",1749111182033,3.37061158,2601.5,2601.3,6.217]
["bitfinex","ETHUSD",1749111182227,3.37061158,2601.5,2601.4,6.217]
["bitfinex","ETHUSD",1749111185266,3.37061158,2601.5,2601.4,16.103]
["bitfinex","ETHUSD",1749111185471,3.37061158,2601.5,2601.4,9.886]
["bitfinex","ETHUSD",1749111185675,3.37061158,2601.5,2601.4,16.103]
["bitfinex","ETHUSD",1749111187260,3.37061158,2601.5,2601.4,8.289]
["bitfinex","ETHUSD",1749111187467,3.37061158,2601.5,2601.4,16.103]
["bitfinex","ETHUSD",1749111190775,3.37061158,2601.5,2601.4,9.886]
["bitfinex","ETHUSD",1749111191184,3.37061158,2601.5,2601.4,16.102]
["bitfinex","ETHUSD",1749111193079,3.37061158,2601.5,2601.4,9.886]
["bitfinex","ETHUSD",1749111193282,3.37061158,2601.5,2601.4,16.102]
["bitfinex","ETHUSD",1749111197683,3.37061158,2601.5,2601.4,8.289]
["bitfinex","ETHUSD",1749111197864,3.37061158,2601.5,2601.4,9.886]
["bitfinex","ETHUSD",1749111197865,3.86729274,2601.5,2601.4,9.886]
["bitfinex","ETHUSD",1749111198988,3.86729274,2601.5,2601.4,16.102]
["bitfinex","ETHUSD",1749111210310,3.86729274,2601.5,2601.4,9.886]
["bitfinex","ETHUSD",1749111211608,3.86729274,2601.5,2601.4,16.102]
["bitfinex","ETHUSD",1749111218026,3.86729274,2601.5,2601.4,9.886]
["bitfinex","ETHUSD",1749111218231,5.44289274,2601.5,2601.4,16.101]
["bitfinex","ETHUSD",1749111223819,5.44289274,2601.5,2601.4,8.289]
["bitfinex","ETHUSD",1749111224026,5.44289274,2601.5,2601.4,16.1]
["bitfinex","ETHUSD",1749111224834,5.44289274,2601.5,2601.4,9.885]
["bitfinex","ETHUSD",1749111226160,5.44289274,2601.5,2601.4,16.1]
["bitfinex","ETHUSD",1749111228121,5.99289274,2601.5,2601.4,16.1]
["bitfinex","ETHUSD",1749111229957,0.55,2601.4,2601.2,8.289]
["bitfinex","ETHUSD",1749111230124,0.55,2601.4,2601.3,1.596]
["bitfinex","ETHUSD",1749111230319,3.92061158,2601.4,2601.3,1.596]
["bitfinex","ETHUSD",1749111231162,3.92061158,2601.4,2601.3,7.811]
["bitfinex","ETHUSD",1749111234270,3.92061158,2601.4,2601.2,8.289]
["bitfinex","ETHUSD",1749111234271,3.37061158,2601.4,2601.2,8.289]
["bitfinex","ETHUSD",1749111234465,3.37061158,2601.4,2601.3,7.811]
["bitfinex","ETHUSD",1749111235270,3.87055274,2601.4,2601.3,7.811]
["bitfinex","ETHUSD",1749111235470,3.87055274,2601.4,2601.2,8.289]
["bitfinex","ETHUSD",1749111235667,3.87055274,2601.4,2601.3,7.811]
["bitfinex","ETHUSD",1749111239301,4.42055274,2601.4,2601.3,7.811]
["bitfinex","ETHUSD",1749111239508,4.42055274,2601.4,2601.2,8.289]
["bitfinex","ETHUSD",1749111239509,2.174,2601.3,2601.2,8.289]
["bitfinex","ETHUSD",1749111239681,2.83345527,2601.3,2601.2,16.1]
["bitfinex","ETHUSD",1749111241215,0.55,2601.1,2601.0,6.214]
["bitfinex","ETHUSD",1749111241417,7.29122316,2601.1,2601.0,7.81]
["bitfinex","ETHUSD",1749111242327,0.55,2600.9,2600.2,1.596]
["bitfinex","ETHUSD",1749111242486,5.57711158,2600.3,2600.2,1.596]
["bitfinex","ETHUSD",1749111243125,0.55,2600.2,2600.1,0.02]
["bitfinex","ETHUSD",1749111243285,0.55,2600.8,2600.2,7.811]
["bitfinex","ETHUSD",1749111243485,3.37061158,2600.3,2600.2,7.811]
["bitfinex","ETHUSD",1749111243926,3.37061158,2600.5,2600.1,0.02]
["bitfinex","ETHUSD",1749111244094,3.37061158,2600.5,2600.2,7.811]
["bitfinex","ETHUSD",1749111244413,3.37061158,2600.3,2600.2,7.811]
["bitfinex","ETHUSD",1749111244999,3.37061158,2600.3,2600.2,1.596]
["bitfinex","ETHUSD",1749111245428,3.37061158,2600.5,2600.2,9.886]
["bitfinex","ETHUSD",1749111246218,3.37061158,2600.5,2600.3,6.219]
["bitfinex","ETHUSD",1749111248501,3.37061158,2600.7,2600.5,10.0]
["bitfinex","ETHUSD",1749111248690,3.37061158,2600.7,2600.6,10.0]
["bitfinex","ETHUSD",1749111249187,3.37061158,2600.7,2600.3,6.219]
["bitfinex","ETHUSD",1749111249384,3.37061158,2600.7,2600.4,12.18808]
["bitfinex","ETHUSD",1749111249583,3.37061158,2600.7,2600.4,7.00508]
["bitfinex","ETHUSD",1749111249833,3.37061158,2601.0,2600.6,10.0]
["bitfinex","ETHUSD",1749111249999,3.37061158,2601.0,2600.8,10.0]
["bitfinex","ETHUSD",1749111250199,3.37061158,2601.0,2600.9,7.816]
["bitfinex","ETHUSD",1749111252336,0.55,2601.6,2600.9,7.816]
["bitfinex","ETHUSD",1749111252337,1.6369,2601.6,2600.9,7.816]
["bitfinex","ETHUSD",1749111252552,3.37061158,2601.2,2600.9,7.816]
["bitfinex","ETHUSD",1749111252710,3.37061158,2601.4,2601.0,26.417336]
["bitfinex","ETHUSD",1749111252930,3.37061158,2601.6,2601.0,26.417336]
["bitfinex","ETHUSD",1749111253253,3.37061158,2601.6,2601.2,8.1]
["bitfinex","ETHUSD",1749111257822,0.02,2601.9,2601.3,16.0]
["bitfinex","ETHUSD",1749111258145,3.39061158,2601.9,2601.4,23.349625]
["bitfinex","ETHUSD",1749111258312,3.37061158,2601.7,2601.6,7.9784]
["bitfinex","ETHUSD",1749111258659,3.37061158,2601.7,2601.6,11.1584]
["bitfinex","ETHUSD",1749111258836,3.37061158,2601.7,2601.6,6.221]
["bitfinex","ETHUSD",1749111260256,3.37061158,2601.7,2601.5,8.29]
["bitfinex","ETHUSD",1749111260418,3.37061158,2601.7,2601.6,7.817]
["bitfinex","ETHUSD",1749111261521,3.37061158,2601.7,2601.5,8.29]
["bitfinex","ETHUSD",1749111261732,3.37061158,2601.7,2601.6,7.817]
["bitfinex","ETHUSD",1749111263654,3.37061158,2601.7,2601.6,7.816]
["bitfinex","ETHUSD",1749111265636,3.37061158,2601.7,2601.6,23.816]
["bitfinex","ETHUSD",1749111267563,3.39061158,2601.9,2601.7,16.0]
["bitfinex","ETHUSD",1749111268926,3.39061158,2601.9,2601.8,35.879666]
["bitfinex","ETHUSD",1749111269227,3.39061158,2601.9,2601.8,26.113999]
["bitfinex","ETHUSD",1749111270069,0.02,2601.9,2601.8,25.464938]
["bitfinex","ETHUSD",1749111271182,3.39061158,2601.9,2601.8,21.100288]
["bitfinex","ETHUSD",1749111271324,3.39061158,2601.9,2601.8,16.0]
["bitfinex","ETHUSD",1749111271531,3.39061158,2601.9,2601.8,23.814]
["bitfinex","ETHUSD",1749111272057,3.39061158,2601.9,2601.8,34.298511]
["bitfinex","ETHUSD",1749111272263,3.39061158,2601.9,2601.8,33.614307]
["bitfinex","ETHUSD",1749111273330,3.39061158,2601.9,2601.8,29.234341]
["bitfinex","ETHUSD",1749111274331,0.02,2601.9,2601.8,29.234341]
["bitfinex","ETHUSD",1749111275528,0.02,2601.9,2601.8,28.642419]
["bitfinex","ETHUSD",1749111275733,0.02,2601.9,2601.8,27.981019]
["bitfinex","ETHUSD",1749111276272,0.02,2601.9,2601.8,26.214956]
["bitfinex","ETHUSD",1749111281987,0.02,2601.9,2601.8,18.400956]
["bitfinex","ETHUSD",1749111282140,0.02,2601.9,2601.8,26.210956]
["bitfinex","ETHUSD",1749111282472,0.02,2601.9,2601.8,19.995956]
["bitfinex","ETHUSD",1749111282669,0.02,2601.9,2601.8,26.213956]
["bitfinex","ETHUSD",1749111283238,0.02,2601.9,2601.8,27.79395]
["bitfinex","ETHUSD",1749111283447,0.02,2601.9,2601.8,26.999657]
["bitfinex","ETHUSD",1749111284684,3.39061158,2601.9,2601.8,23.817]
["bitfinex","ETHUSD",1749111284880,3.39061158,2601.9,2601.8,33.658426]
["bitfinex","ETHUSD",1749111287173,0.02,2601.9,2601.8,33.658426]
["bitfinex","ETHUSD",1749111287984,0.02,2601.9,2601.8,17.658426]
["bitfinex","ETHUSD",1749111290189,0.02,2601.9,2601.8,12.7544]
["bitfinex","ETHUSD",1749111292997,0.02,2601.9,2601.8,28.7544]
["bitfinex","ETHUSD",1749111294152,0.02,2601.9,2601.8,26.756242]
["bitfinex","ETHUSD",1749111294357,0.02,2601.9,2601.8,23.817]
["bitfinex","ETHUSD",1749111295095,3.39061158,2601.9,2601.8,23.81]
["bitfinex","ETHUSD",1749111296190,3.39061158,2601.9,2601.8,16.0]
["bitfinex","ETHUSD",1749111296382,3.39061158,2601.9,2601.8,23.81]
["bitfinex","ETHUSD",1749111298170,3.39061158,2601.9,2601.8,32.097]
["bitfinex","ETHUSD",1749111302314,3.39061158,2601.9,2601.8,25.881]
["bitfinex","ETHUSD",1749111302480,3.39061158,2601.9,2601.8,32.094]
["bitfinex","ETHUSD",1749111304509,3.39061158,2601.9,2601.8,34.600713]
["bitfinex","ETHUSD",1749111304671,3.39061158,2601.9,2601.8,32.094]
["bitfinex","ETHUSD",1749111306804,3.39061158,2601.9,2601.8,40.27873]
["bitfinex","ETHUSD",1749111308002,0.02,2601.9,2601.8,40.27873]
["bitfinex","ETHUSD",1749111308372,0.02,2601.9,2601.8,39.41339]
["bitfinex","ETHUSD",1749111310807,0.02,2601.9,2601.8,32.094]
["bitfinex","ETHUSD",1749111310977,0.02,2601.9,2601.8,32.093]
["bitfinex","ETHUSD",1749111311171,0.02,2601.9,2601.8,25.881]
["bitfinex","ETHUSD",1749111311371,1.6201,2601.9,2601.8,8.286]
["bitfinex","ETHUSD",1749111311600,2.1501,2601.8,2601.1,8.287]
["bitfinex","ETHUSD",1749111311798,1.6001,2601.5,2601.2,16.102]
["bitfinex","ETHUSD",1749111312014,1.6001,2601.1,2599.8,56.0]
["bitfinex","ETHUSD",1749111312175,1.6001,2601.1,2599.7,3.37061158]
["bitfinex","ETHUSD",1749111312176,3.37061158,2600.8,2600.1,30.0]
["bitfinex","ETHUSD",1749111312510,1.6001,2601.1,2600.1,16.0]
["bitfinex","ETHUSD",1749111312675,3.37061158,2601.0,2600.5,16.0]
["bitfinex","ETHUSD",1749111312885,1.6204,2601.3,2600.9,30.0]
["bitfinex","ETHUSD",1749111313186,3.37061158,2601.7,2601.3,13.02714]
["bitfinex","ETHUSD",1749111313381,3.37061158,2601.7,2601.4,16.105]
["bitfinex","ETHUSD",1749111313586,3.37061158,2601.7,2601.5,1.595]
["bitfinex","ETHUSD",1749111314524,3.37061158,2601.7,2601.6,9.204394]
["bitfinex","ETHUSD",1749111315200,3.39061158,2601.9,2601.6,9.204394]
["bitfinex","ETHUSD",1749111315400,3.39061158,2601.9,2601.8,10.0]
["bitfinex","ETHUSD",1749111315580,3.39061158,2601.9,2601.5,11.595]
["bitfinex","ETHUSD",1749111315776,0.02,2601.9,2601.6,14.413765]
["bitfinex","ETHUSD",1749111315981,3.39061158,2601.9,2601.6,14.413765]
["bitfinex","ETHUSD",1749111316804,3.39061158,2601.9,2601.6,13.466203]
["bitfinex","ETHUSD",1749111317000,3.39061158,2601.9,2601.6,6.34414]
["bitfinex","ETHUSD",1749111317305,3.39061158,2601.9,2601.8,8.708988]
["bitfinex","ETHUSD",1749111317507,3.39061158,2601.9,2601.6,15.936836]
["bitfinex","ETHUSD",1749111318793,3.39061158,2601.9,2601.6,9.663836]
["bitfinex","ETHUSD",1749111319321,3.39061158,2601.9,2601.6,4.37264]
["bitfinex","ETHUSD",1749111322519,3.39061158,2601.9,2601.8,10.0]
["bitfinex","ETHUSD",1749111322817,3.39061158,2601.9,2601.5,1.595]
["bitfinex","ETHUSD",1749111322818,3.39061158,2601.9,2601.6,20.294459]
["bitfinex","ETHUSD",1749111323023,3.39061158,2601.9,2601.6,15.715459]
["bitfinex","ETHUSD",1749111323189,3.39061158,2601.9,2601.6,7.3442]
["bitfinex","ETHUSD",1749111323390,3.39061158,2601.9,2601.7,10.0]
["bitfinex","ETHUSD",1749111323589,3.39061158,2601.9,2601.8,6.218]
["bitfinex","ETHUSD",1749111324197,3.39061158,2601.9,2601.8,14.505]
["bitfinex","ETHUSD",1749111324399,3.39061158,2601.9,2601.8,43.756134]
["bitfinex","ETHUSD",1749111324606,0.02,2601.9,2601.8,43.756134]
["bitfinex","ETHUSD",1749111324807,0.02,2601.9,2601.8,37.51004421]
["bitfinex","ETHUSD",1749111325003,0.02,2601.9,2601.8,38.287]
["bitfinex","ETHUSD",1749111326005,0.02,2601.9,2601.8,44.505]
["bitfinex","ETHUSD",1749111328144,0.02,2601.9,2601.8,60.505]
["bitfinex","ETHUSD",1749111329106,0.02,2601.9,2601.8,51.24429022]
["bitfinex","ETHUSD",1749111335547,0.02,2601.9,2601.8,55.08778318]
["bitfinex","ETHUSD",1749111335788,0.02,2601.9,2601.8,55.63778318]
["bitfinex","ETHUSD",1749111336114,0.00141881,2601.9,2601.8,55.63778318]
["bitfinex","ETHUSD",1749111338240,0.00141881,2601.9,2601.8,56.53014539]
["bitfinex","ETHUSD",1749111338436,0.00141881,2601.9,2601.8,55.63778318]
["bitfinex","ETHUSD",1749111343431,0.02,2602.9,2602.5,30.73929022]
["bitfinex","ETHUSD",1749111343622,0.02,2602.9,2602.8,36.73929022]
["bitfinex","ETHUSD",1749111343824,0.02,2602.9,2602.8,42.95329022]
["bitfinex","ETHUSD",1749111352144,0.02,2602.9,2602.8,51.23629022]
["bitfinex","ETHUSD",1749111353839,0.02,2602.9,2602.8,35.23629022]
["bitfinex","ETHUSD",1749111355470,1.6564,2602.9,2602.8,29.02229022]
["bitfinex","ETHUSD",1749111355766,1.6564,2602.9,2602.8,44.182321]
["bitfinex","ETHUSD",1749111356156,1.6564,2602.9,2602.8,26.61149]
["bitfinex","ETHUSD",1749111357064,0.02,2602.9,2602.8,26.61149]
["bitfinex","ETHUSD",1749111357272,0.02,2602.9,2602.8,35.17698654]
["bitfinex","ETHUSD",1749111358586,0.02,2602.9,2602.8,27.36998654]
["bitfinex","ETHUSD",1749111358886,0.02,2602.9,2602.8,35.17698654]
["bitfinex","ETHUSD",1749111363267,0.02,2602.9,2602.8,27.36998654]
["bitfinex","ETHUSD",1749111363689,0.02,2602.9,2602.8,35.17698654]
["bitfinex","ETHUSD",1749111364965,0.02,2602.9,2602.8,27.36998654]
["bitfinex","ETHUSD",1749111365165,1.6359,2602.9,2602.8,35.17698654]
["bitfinex","ETHUSD",1749111365782,0.02,2602.9,2602.8,35.17698654]
["bitfinex","ETHUSD",1749111368750,3.39061158,2602.9,2602.8,8.283]
["bitfinex","ETHUSD",1749111368920,5.47404274,2602.9,2602.8,37.809458]
["bitfinex","ETHUSD",1749111369085,2.10343116,2602.9,2602.8,37.809458]
["bitfinex","ETHUSD",1749111369287,2.10343116,2602.9,2602.8,32.087]
["bitfinex","ETHUSD",1749111369917,5.47404274,2602.9,2602.8,24.283]
["bitfinex","ETHUSD",1749111370226,3.88014274,2602.9,2602.5,8.283]
["bitfinex","ETHUSD",1749111370424,1.5724,2602.5,2602.4,8.283]
["bitfinex","ETHUSD",1749111370569,1.5724,2602.5,2602.4,9.877]
["bitfinex","ETHUSD",1749111370772,1.5724,2602.5,2602.4,16.105]
["bitfinex","ETHUSD",1749111381228,1.5724,2602.5,2602.4,16.099]
["bitfinex","ETHUSD",1749111383524,2.06670116,2602.5,2602.4,9.877]
["bitfinex","ETHUSD",1749111383933,2.06670116,2602.5,2602.4,16.097]
["bitfinex","ETHUSD",1749111385565,2.06670116,2602.5,2602.4,9.877]
["bitfinex","ETHUSD",1749111385779,2.06670116,2602.5,2602.4,16.096]
["bitfinex","ETHUSD",1749111387270,2.06670116,2602.5,2602.4,9.877]
["bitfinex","ETHUSD",1749111387690,2.06670116,2602.5,2602.4,16.098]
["bitfinex","ETHUSD",1749111387862,2.61670116,2602.5,2602.4,9.877]
["bitfinex","ETHUSD",1749111389687,2.61670116,2602.5,2602.4,8.283]
["bitfinex","ETHUSD",1749111389994,2.61670116,2602.5,2602.4,9.878]
["bitfinex","ETHUSD",1749111403824,2.61670116,2602.5,2602.4,9.881]
["bitfinex","ETHUSD",1749111406019,0.55,2602.2,2601.6,8.287]
["bitfinex","ETHUSD",1749111406223,2.2084,2601.8,2601.7,7.814]
["bitfinex","ETHUSD",1749111406517,5.57901158,2601.8,2601.7,7.814]
["bitfinex","ETHUSD",1749111408388,5.57901158,2601.8,2601.7,1.598]
["bitfinex","ETHUSD",1749111409490,5.57901158,2601.8,2601.7,7.813]
["bitfinex","ETHUSD",1749111410384,0.55,2601.8,2601.7,7.813]
["bitfinex","ETHUSD",1749111410582,3.92061158,2601.8,2601.7,7.813]
["bitfinex","ETHUSD",1749111411931,4.46999274,2601.8,2601.7,7.813]
["bitfinex","ETHUSD",1749111412526,0.55,2601.7,2601.1,1.6373]
["bitfinex","ETHUSD",1749111412826,3.37061158,2601.3,2601.2,7.813]
["bitfinex","ETHUSD",1749111413504,3.37061158,2601.3,2601.2,1.598]
["bitfinex","ETHUSD",1749111413701,4.25767274,2601.3,2601.2,1.598]
["bitfinex","ETHUSD",1749111413914,4.25767274,2601.3,2601.2,7.816]
["bitfinex","ETHUSD",1749111413915,5.87597274,2601.3,2601.2,7.816]
["bitfinex","ETHUSD",1749111414229,5.53891158,2601.3,2601.2,7.816]
["bitfinex","ETHUSD",1749111415429,5.53891158,2601.3,2601.2,16.104]
["bitfinex","ETHUSD",1749111415588,5.53891158,2601.3,2601.2,8.288]
["bitfinex","ETHUSD",1749111415794,5.53891158,2601.3,2601.2,16.104]
["bitfinex","ETHUSD",1749111415992,5.53891158,2601.3,2601.2,8.288]
["bitfinex","ETHUSD",1749111416290,6.09280274,2601.3,2601.2,9.886]
["bitfinex","ETHUSD",1749111418538,4.47450274,2601.3,2601.2,9.886]
["bitfinex","ETHUSD",1749111422091,6.02520274,2601.3,2601.2,16.101]
["bitfinex","ETHUSD",1749111422547,6.02520274,2601.3,2601.2,8.288]
["bitfinex","ETHUSD",1749111422691,9.39581432,2601.3,2601.2,9.887]
["bitfinex","ETHUSD",1749111422898,2.1563,2601.2,2600.6,8.29]
["bitfinex","ETHUSD",1749111423095,2.1563,2600.8,2600.7,7.818]
["bitfinex","ETHUSD",1749111423346,2.1563,2600.8,2600.1,1.6458]
["bitfinex","ETHUSD",1749111423635,3.37061158,2600.4,2600.1,1.6458]
["bitfinex","ETHUSD",1749111424433,3.37061158,2600.4,2600.2,6.219]
["bitfinex","ETHUSD",1749111425302,3.37061158,2600.4,2600.3,9.889]
["bitfinex","ETHUSD",1749111427925,3.37061158,2600.4,2600.3,16.106]
["bitfinex","ETHUSD",1749111428523,3.37061158,2600.6,2600.3,16.106]
["bitfinex","ETHUSD",1749111428724,3.37061158,2601.0,2600.5,21.370232]
["bitfinex","ETHUSD",1749111429058,3.37061158,2601.0,2600.6,29.598683]
["bitfinex","ETHUSD",1749111429262,3.37061158,2601.0,2600.6,13.859186]
["bitfinex","ETHUSD",1749111429446,3.37061158,2601.0,2600.6,5.64208]
["bitfinex","ETHUSD",1749111429628,3.37061158,2601.0,2600.6,2.93568]
["bitfinex","ETHUSD",1749111430751,3.37061158,2601.0,2600.5,1.5901]
["bitfinex","ETHUSD",1749111431140,3.37061158,2601.0,2600.6,4.136551]
["bitfinex","ETHUSD",1749111431342,3.37061158,2601.0,2600.6,2.237551]
["bitfinex","ETHUSD",1749111431724,3.37061158,2601.0,2600.5,1.5901]
["bitfinex","ETHUSD",1749111431930,3.37061158,2601.0,2600.6,2.956194]
["bitfinex","ETHUSD",1749111432817,3.37061158,2600.8,2600.5,1.5901]
["bitfinex","ETHUSD",1749111433957,3.37061158,2600.8,2600.6,13.366403]
["bitfinex","ETHUSD",1749111434258,3.37061158,2600.8,2600.6,9.059849]
["bitfinex","ETHUSD",1749111434556,3.37061158,2600.8,2600.7,10.0]
["bitfinex","ETHUSD",1749111434733,3.37061158,2600.8,2600.6,6.256462]
["bitfinex","ETHUSD",1749111435472,3.37061158,2600.8,2600.6,4.357462]
["bitfinex","ETHUSD",1749111436053,3.37061158,2600.8,2600.6,3.972]
["bitfinex","ETHUSD",1749111439685,3.37061158,2600.8,2600.6,3.560519]
["bitfinex","ETHUSD",1749111441295,3.37061158,2600.8,2600.7,6.216]
["bitfinex","ETHUSD",1749111442671,3.37061158,2601.0,2600.7,6.216]
["bitfinex","ETHUSD",1749111444995,3.37061158,2600.8,2600.7,6.216]
["bitfinex","ETHUSD",1749111445373,3.37061158,2600.8,2600.7,7.813]
["bitfinex","ETHUSD",1749111448099,3.37061158,2601.4,2600.9,28.833841]
["bitfinex","ETHUSD",1749111448397,3.37061158,2601.6,2601.1,32.140092]
["bitfinex","ETHUSD",1749111448597,3.37061158,2601.4,2601.2,6.216]
["bitfinex","ETHUSD",1749111448795,3.37061158,2601.4,2601.3,1.597]
["bitfinex","ETHUSD",1749111450487,3.37061158,2601.4,2601.3,7.813]
["bitfinex","ETHUSD",1749111453431,5.34517274,2601.4,2601.3,8.29]
["bitfinex","ETHUSD",1749111453590,5.34517274,2601.4,2601.3,16.102]
["bitfinex","ETHUSD",1749111458616,1.97456116,2601.4,2601.3,16.102]
["bitfinex","ETHUSD",1749111458777,5.00811158,2601.4,2601.3,9.886]
["bitfinex","ETHUSD",1749111459125,5.00811158,2601.4,2601.3,16.101]
["bitfinex","ETHUSD",1749111461921,3.37061158,2601.4,2601.3,16.101]
["bitfinex","ETHUSD",1749111462741,1.6546,2601.6,2601.3,16.101]
["bitfinex","ETHUSD",1749111462955,3.37061158,2601.6,2601.3,16.101]
["bitfinex","ETHUSD",1749111466308,3.37061158,2601.4,2601.3,8.29]
["bitfinex","ETHUSD",1749111466533,3.37061158,2601.4,2601.3,16.101]
["bitfinex","ETHUSD",1749111471232,3.37061158,2601.4,2601.3,8.29]
["bitfinex","ETHUSD",1749111471528,3.92061158,2601.4,2601.3,16.101]
["bitfinex","ETHUSD",1749111476597,3.92061158,2601.4,2601.3,9.886]
["bitfinex","ETHUSD",1749111476739,5.98777085,2601.4,2601.3,9.886]
["bitfinex","ETHUSD",1749111477278,2.1763,2601.3,2601.1,1.596]
["bitfinex","ETHUSD",1749111477575,4.28652926,2601.2,2601.1,1.596]
["bitfinex","ETHUSD",1749111478145,5.79842926,2601.2,2601.1,1.596]
["bitfinex","ETHUSD",1749111478345,1.6161,2601.0,2599.9,1.5905]
["bitfinex","ETHUSD",1749111478546,3.37061158,2600.4,2599.9,1.5905]
["bitfinex","ETHUSD",1749111479680,1.6161,2600.6,2599.4,1.5655]
["bitfinex","ETHUSD",1749111479681,3.37061158,2600.2,2599.4,1.5655]
["bitfinex","ETHUSD",1749111479886,3.37061158,2600.2,2599.6,18.265673]
["bitfinex","ETHUSD",1749111480074,3.37061158,2600.2,2599.6,8.265673]
["bitfinex","ETHUSD",1749111480248,3.37061158,2600.2,2599.6,2.792261]
["bitfinex","ETHUSD",1749111480441,4.98671158,2600.2,2599.7,10.0]
["bitfinex","ETHUSD",1749111480646,4.98671158,2600.2,2599.5,6.216]
["bitfinex","ETHUSD",1749111480647,3.37061158,2600.0,2599.6,12.179406]
["bitfinex","ETHUSD",1749111480843,3.37061158,2600.0,2599.4,1.5655]
["bitfinex","ETHUSD",1749111481082,2.11477116,2600.2,2599.4,1.5655]
["bitfinex","ETHUSD",1749111481083,3.37061158,2599.8,2599.4,1.5655]
["bitfinex","ETHUSD",1749111481288,3.37061158,2599.8,2599.5,6.216]
["bitfinex","ETHUSD",1749111481488,3.37061158,2599.8,2598.9,30.0]
["bitfinex","ETHUSD",1749111481708,3.37061158,2599.8,2598.7,30.0]
["bitfinex","ETHUSD",1749111481907,3.37061158,2599.8,2598.4,0.76525235]
["bitfinex","ETHUSD",1749111481908,4.89811158,2599.8,2598.5,33.37061158]
["bitfinex","ETHUSD",1749111482235,3.37061158,2599.2,2598.2,30.0]
["bitfinex","ETHUSD",1749111482374,3.37061158,2599.2,2598.1,0.02]
["bitfinex","ETHUSD",1749111482375,3.37061158,2599.4,2598.4,40.0]
["bitfinex","ETHUSD",1749111482722,3.86928274,2600.2,2599.1,40.0]
["bitfinex","ETHUSD",1749111482935,4.99421158,2600.2,2599.3,10.0]
["bitfinex","ETHUSD",1749111483072,4.99421158,2600.2,2599.2,6.223]
["bitfinex","ETHUSD",1749111483073,3.37061158,2600.2,2599.5,10.0]
["bitfinex","ETHUSD",1749111483270,3.37061158,2600.2,2599.6,10.0]
["bitfinex","ETHUSD",1749111483497,3.37061158,2600.2,2599.7,12.944983]
["bitfinex","ETHUSD",1749111483695,3.37061158,2600.2,2599.8,6.223]
["bitfinex","ETHUSD",1749111484296,3.37061158,2600.2,2600.0,10.0]
["bitfinex","ETHUSD",1749111484499,1.6323,2600.6,2600.0,0.1011]
["bitfinex","ETHUSD",1749111484702,3.37061158,2600.4,2600.0,0.1011]
["bitfinex","ETHUSD",1749111485315,3.37061158,2600.4,2600.1,9.888]
["bitfinex","ETHUSD",1749111486099,3.37061158,2600.4,2600.2,6.224]
["bitfinex","ETHUSD",1749111489454,3.37061158,2600.4,2600.3,6.223]
["bitfinex","ETHUSD",1749111491951,5.27047274,2600.4,2600.1,8.292]
["bitfinex","ETHUSD",1749111492155,2.44986116,2600.4,2600.3,1.599]
["bitfinex","ETHUSD",1749111492340,5.82047274,2600.4,2600.3,1.599]
["bitfinex","ETHUSD",1749111492651,5.76797274,2600.4,2600.3,1.599]
["bitfinex","ETHUSD",1749111498256,5.03031158,2599.9,2599.7,8.294]
["bitfinex","ETHUSD",1749111498489,2.2097,2599.9,2599.8,1.599]
["bitfinex","ETHUSD",1749111499657,5.58031158,2599.9,2599.8,1.599]
["bitfinex","ETHUSD",1749111499896,5.58031158,2599.9,2599.7,8.294]
["bitfinex","ETHUSD",1749111500086,5.58031158,2599.9,2599.8,1.599]
["bitfinex","ETHUSD",1749111501306,6.13834274,2599.9,2599.8,1.599]
["bitfinex","ETHUSD",1749111502895,6.13834274,2599.9,2599.8,7.82]
["bitfinex","ETHUSD",1749111503997,6.13834274,2599.9,2599.8,7.819]
["bitfinex","ETHUSD",1749111505823,6.13834274,2599.9,2599.8,1.599]
["bitfinex","ETHUSD",1749111505824,2.76773116,2599.9,2599.8,1.599]
["bitfinex","ETHUSD",1749111506115,0.55,2599.8,2599.7,8.294]
["bitfinex","ETHUSD",1749111506318,4.92650701,2599.8,2599.7,8.294]
["bitfinex","ETHUSD",1749111506524,4.92650701,2599.8,2599.7,16.112]
["bitfinex","ETHUSD",1749111507619,4.92650701,2599.8,2599.7,1.599]
["bitfinex","ETHUSD",1749111512371,3.37061158,2599.9,2599.7,1.599]
["bitfinex","ETHUSD",1749111514023,3.37061158,2599.9,2599.5,8.294]
["bitfinex","ETHUSD",1749111514256,3.37061158,2599.7,2599.6,7.819]
["bitfinex","ETHUSD",1749111518882,3.37061158,2599.7,2599.6,1.6]
["bitfinex","ETHUSD",1749111519078,3.37061158,2599.7,2599.6,7.819]
["bitfinex","ETHUSD",1749111519247,3.87206274,2599.7,2599.6,7.819]
["bitfinex","ETHUSD",1749111519788,4.42206274,2599.7,2599.6,1.6]
["bitfinex","ETHUSD",1749111520801,4.42206274,2599.7,2599.6,7.819]
["bitfinex","ETHUSD",1749111523695,2.2152,2599.6,2599.5,8.294]
["bitfinex","ETHUSD",1749111523873,2.82392627,2599.6,2599.5,9.891]
["bitfinex","ETHUSD",1749111528177,4.52933785,2599.6,2599.5,9.891]
["bitfinex","ETHUSD",1749111528485,3.92061158,2599.6,2599.5,9.891]
["bitfinex","ETHUSD",1749111529497,3.37061158,2599.6,2599.5,16.111]
["bitfinex","ETHUSD",1749111536824,3.37061158,2599.6,2599.5,9.891]
["bitfinex","ETHUSD",1749111537031,3.37061158,2599.6,2599.5,16.111]
["bitfinex","ETHUSD",1749111538173,0.55,2600.0,2599.5,16.111]
["bitfinex","ETHUSD",1749111538390,3.37061158,2599.9,2599.5,16.111]
["bitfinex","ETHUSD",1749111538726,3.76267274,2599.9,2599.5,16.111]
["bitfinex","ETHUSD",1749111539743,3.37061158,2600.1,2599.5,16.111]
["bitfinex","ETHUSD",1749111542018,3.37061158,2599.9,2599.5,16.111]
["bitfinex","ETHUSD",1749111542211,3.37061158,2599.9,2599.6,7.816]
["bitfinex","ETHUSD",1749111542418,3.37061158,2600.1,2599.6,7.816]
["bitfinex","ETHUSD",1749111543427,3.37061158,2600.1,2599.7,9.892]
["bitfinex","ETHUSD",1749111543634,3.37061158,2600.1,2599.8,1.597]
["bitfinex","ETHUSD",1749111544439,3.70767274,2600.1,2599.8,1.597]
["bitfinex","ETHUSD",1749111544769,3.37061158,2599.9,2599.8,1.597]
["bitfinex","ETHUSD",1749111544916,3.37061158,2599.9,2599.8,7.816]
["bitfinex","ETHUSD",1749111545570,3.37061158,2599.9,2599.8,1.597]
["bitfinex","ETHUSD",1749111545879,3.37061158,2599.9,2599.8,7.816]
["bitfinex","ETHUSD",1749111546021,0.52618727,2599.9,2599.8,7.816]
["bitfinex","ETHUSD",1749111549839,1.07618727,2599.9,2599.8,1.597]
["bitfinex","ETHUSD",1749111550039,1.07618727,2599.9,2599.8,7.816]
["bitfinex","ETHUSD",1749111551650,0.52618727,2599.9,2599.8,7.816]
["bitfinex","ETHUSD",1749111551852,0.33706116,2600.1,2599.8,7.816]
["bitfinex","ETHUSD",1749111552878,3.37061158,2600.2,2599.8,7.816]
["bitfinex","ETHUSD",1749111553681,3.37061158,2600.0,2599.8,7.816]
["bitfinex","ETHUSD",1749111556016,3.37061158,2600.0,2599.7,8.295]
["bitfinex","ETHUSD",1749111556322,1.6131,2600.1,2599.9,7.816]
["bitfinex","ETHUSD",1749111557028,1.6131,2600.1,2599.9,1.597]
["bitfinex","ETHUSD",1749111557519,3.37061158,2600.0,2599.9,7.816]
["bitfinex","ETHUSD",1749111557819,3.86898274,2600.0,2599.9,7.816]
["bitfinex","ETHUSD",1749111559619,3.86898274,2600.0,2599.9,1.597]
["bitfinex","ETHUSD",1749111560695,3.86898274,2600.0,2599.9,7.815]
["bitfinex","ETHUSD",1749111563841,3.86898274,2600.0,2599.9,1.597]
["bitfinex","ETHUSD",1749111564005,3.86898274,2600.0,2599.9,7.815]
["bitfinex","ETHUSD",1749111565729,5.95718274,2600.0,2599.9,7.815]
["bitfinex","ETHUSD",1749111565910,5.95718274,2600.0,2599.9,1.597]
["bitfinex","ETHUSD",1749111566110,9.32779432,2600.0,2599.8,8.295]
["bitfinex","ETHUSD",1749111566332,1.48277943,2599.9,2599.8,8.295]
["bitfinex","ETHUSD",1749111566646,3.13897943,2599.9,2599.8,1.597]
["bitfinex","ETHUSD",1749111566805,6.50959101,2599.9,2599.8,1.597]
["bitfinex","ETHUSD",1749111567012,4.85339101,2599.9,2599.8,1.597]
["bitfinex","ETHUSD",1749111567238,4.30339101,2599.9,2599.8,1.597]
["bitfinex","ETHUSD",1749111567406,3.37061158,2600.1,2599.8,1.597]
["bitfinex","ETHUSD",1749111567808,3.37061158,2600.1,2599.9,6.218]
["bitfinex","ETHUSD",1749111568948,0.02,2599.9,2599.8,1.597]
["bitfinex","ETHUSD",1749111569153,3.39061158,2599.9,2599.8,1.597]
["bitfinex","ETHUSD",1749111570355,3.39061158,2599.9,2599.1,25.637921]
["bitfinex","ETHUSD",1749111570654,3.39061158,2599.9,2598.8,30.0]
["bitfinex","ETHUSD",1749111572020,3.39061158,2599.9,2599.0,27.293816]
["bitfinex","ETHUSD",1749111572221,3.39061158,2599.9,2599.0,16.828635]
["bitfinex","ETHUSD",1749111573860,5.02461158,2599.9,2599.2,10.113181]
["bitfinex","ETHUSD",1749111574666,5.02461158,2599.9,2599.2,2.6241564]
["bitfinex","ETHUSD",1749111574872,5.02461158,2599.9,2599.4,10.0]
["bitfinex","ETHUSD",1749111575169,5.02461158,2599.9,2599.3,10.0]
["bitfinex","ETHUSD",1749111575337,3.37061158,2599.7,2599.4,9.892]
["bitfinex","ETHUSD",1749111575521,3.37061158,2599.7,2599.5,7.815]
["bitfinex","ETHUSD",1749111578148,3.37061158,2599.7,2599.4,8.295]
["bitfinex","ETHUSD",1749111578466,3.37061158,2599.7,2599.5,7.815]
["bitfinex","ETHUSD",1749111579867,3.37061158,2599.7,2599.6,7.815]
["bitfinex","ETHUSD",1749111582651,3.39061158,2599.9,2599.6,7.815]
["bitfinex","ETHUSD",1749111583471,3.88135274,2599.9,2599.6,7.815]
["bitfinex","ETHUSD",1749111584172,3.88135274,2599.9,2599.7,8.295]
["bitfinex","ETHUSD",1749111584882,0.02,2599.9,2599.8,4.823743]
["bitfinex","ETHUSD",1749111585166,0.02,2599.9,2599.8,18.112251]
["bitfinex","ETHUSD",1749111585874,0.02,2599.9,2599.8,16.0]
["bitfinex","ETHUSD",1749111588843,3.39061158,2599.9,2599.8,16.0]
["bitfinex","ETHUSD",1749111589242,3.39061158,2599.9,2599.8,23.814]
["bitfinex","ETHUSD",1749111589558,3.89504274,2599.9,2599.8,7.814]
["bitfinex","ETHUSD",1749111589974,3.89504274,2599.9,2599.7,8.295]
["bitfinex","ETHUSD",1749111590180,3.89504274,2599.9,2599.8,1.596]
["bitfinex","ETHUSD",1749111590337,3.89504274,2599.9,2599.7,8.295]
["bitfinex","ETHUSD",1749111590538,1.96750427,2599.8,2599.7,8.295]
["bitfinex","ETHUSD",1749111590773,1.96750427,2599.8,2599.7,9.891]
["bitfinex","ETHUSD",1749111591680,1.96750427,2599.8,2599.7,1.596]
["bitfinex","ETHUSD",1749111593143,2.51750427,2599.8,2599.7,1.596]
["bitfinex","ETHUSD",1749111598890,0.55,2599.7,2599.6,14.513]
["bitfinex","ETHUSD",1749111599093,0.59081158,2599.7,2599.6,16.109]
["bitfinex","ETHUSD",1749111599253,3.76011585,2599.8,2599.6,16.109]
["bitfinex","ETHUSD",1749111599449,3.76011585,2599.8,2599.7,7.815]
["bitfinex","ETHUSD",1749111599945,3.76011585,2599.8,2599.7,1.597]
["bitfinex","ETHUSD",1749111603254,0.55,2599.7,2599.6,8.295]
["bitfinex","ETHUSD",1749111603589,1.14153159,2599.7,2599.6,9.892]
["bitfinex","ETHUSD",1749111603791,0.55,2599.7,2599.6,9.892]
["bitfinex","ETHUSD",1749111604795,3.92061158,2599.7,2599.6,9.892]
["bitfinex","ETHUSD",1749111605167,3.92061158,2599.7,2599.6,8.295]
["bitfinex","ETHUSD",1749111605373,3.92061158,2599.7,2599.6,9.892]
["bitfinex","ETHUSD",1749111606395,3.92061158,2599.7,2599.6,8.295]
["bitfinex","ETHUSD",1749111606597,4.51214317,2599.7,2599.6,9.892]
["bitfinex","ETHUSD",1749111607603,4.51214317,2599.7,2599.6,1.597]
["bitfinex","ETHUSD",1749111607895,1.6615,2599.6,2599.3,8.296]
["bitfinex","ETHUSD",1749111608079,0.55,2599.5,2599.4,1.597]
["bitfinex","ETHUSD",1749111608279,3.92061158,2599.5,2599.4,1.597]
["bitfinex","ETHUSD",1749111608457,4.47882274,2599.5,2599.4,1.597]
["bitfinex","ETHUSD",1749111610862,4.47882274,2599.5,2598.0,3.37061158]
["bitfinex","ETHUSD",1749111611087,3.37061158,2599.2,2598.1,30.0]
["bitfinex","ETHUSD",1749111612002,3.37061158,2599.0,2598.0,30.0]
["bitfinex","ETHUSD",1749111612183,3.37061158,2599.0,2597.9,30.0]
["bitfinex","ETHUSD",1749111612359,3.37061158,2599.0,2598.1,40.0]
["bitfinex","ETHUSD",1749111612703,3.37061158,2599.0,2597.6,0.55]
["bitfinex","ETHUSD",1749111612704,3.37061158,2598.6,2597.6,33.37061158]
["bitfinex","ETHUSD",1749111612859,3.37061158,2598.8,2597.7,36.219]
["bitfinex","ETHUSD",1749111613059,3.37061158,2598.8,2597.8,30.0]
["bitfinex","ETHUSD",1749111613598,3.37061158,2598.9,2597.9,16.0]
["bitfinex","ETHUSD",1749111613801,3.37061158,2598.9,2598.0,30.0]
["bitfinex","ETHUSD",1749111615073,3.37061158,2598.7,2598.0,9.65679]
["bitfinex","ETHUSD",1749111615259,3.37061158,2598.7,2598.2,10.0]
["bitfinex","ETHUSD",1749111615467,3.37061158,2598.7,2598.1,9.893]
["bitfinex","ETHUSD",1749111615700,0.39206116,2598.6,2598.2,6.219]
["bitfinex","ETHUSD",1749111616402,4.93731158,2598.7,2598.3,7.815]
["bitfinex","ETHUSD",1749111616699,4.93731158,2598.7,2598.4,6.219]
["bitfinex","ETHUSD",1749111616999,4.93731158,2598.7,2598.3,1.596]
["bitfinex","ETHUSD",1749111617223,1.5667,2598.7,2598.4,6.219]
["bitfinex","ETHUSD",1749111617529,3.37061158,2598.6,2598.5,1.597]
["bitfinex","ETHUSD",1749111617825,3.91934274,2598.6,2598.5,1.597]
["bitfinex","ETHUSD",1749111620622,4.46934274,2598.6,2598.5,1.597]
["bitfinex","ETHUSD",1749111621022,6.12564274,2598.6,2598.5,1.597]
["bitfinex","ETHUSD",1749111621929,2.0846,2598.5,2598.4,8.297]
["bitfinex","ETHUSD",1749111622136,2.0846,2598.5,2598.4,9.894]
["bitfinex","ETHUSD",1749111622336,2.68499427,2598.5,2598.4,9.894]
["bitfinex","ETHUSD",1749111623801,2.68499427,2598.5,2598.4,8.297]
["bitfinex","ETHUSD",1749111624131,2.68499427,2598.5,2598.4,9.894]
["bitfinex","ETHUSD",1749111624338,2.68499427,2598.5,2596.4,7.58707408]
["bitfinex","ETHUSD",1749111624339,16.55,2597.8,2595.3,10.0]
["bitfinex","ETHUSD",1749111624542,16.55,2597.8,2594.1,3.87488293]
["bitfinex","ETHUSD",1749111624543,3.37061158,2596.0,2594.3,0.02]
["bitfinex","ETHUSD",1749111624764,0.2,2597.3,2595.2,10.773]
["bitfinex","ETHUSD",1749111624765,3.37061158,2595.8,2595.2,10.773]
["bitfinex","ETHUSD",1749111625069,1.5804,2595.9,2595.2,9.966]
["bitfinex","ETHUSD",1749111625254,1.5726,2596.3,2595.2,8.318]
["bitfinex","ETHUSD",1749111625452,3.37061158,2595.4,2595.2,8.298]
["bitfinex","ETHUSD",1749111625679,1.5726,2596.3,2595.2,8.298]
["bitfinex","ETHUSD",1749111625969,3.37061158,2595.4,2595.3,1.747]
["bitfinex","ETHUSD",1749111626168,1.5088,2595.5,2595.1,0.02]
["bitfinex","ETHUSD",1749111626374,0.55,2595.4,2595.3,1.747]
["bitfinex","ETHUSD",1749111626541,1.5004,2596.4,2595.3,1.747]
["bitfinex","ETHUSD",1749111626862,1.5004,2596.4,2595.3,1.767]
["bitfinex","ETHUSD",1749111627067,3.37061158,2595.9,2595.4,8.436]
["bitfinex","ETHUSD",1749111627274,1.5004,2596.4,2595.3,16.02]
["bitfinex","ETHUSD",1749111627429,1.5004,2596.4,2595.4,24.871675]
["bitfinex","ETHUSD",1749111627759,1.6542,2596.7,2595.7,30.0]
["bitfinex","ETHUSD",1749111627979,7.05346542,2596.8,2595.8,16.0]
["bitfinex","ETHUSD",1749111628188,7.05346542,2597.1,2595.9,30.0]
["bitfinex","ETHUSD",1749111628415,1.6542,2597.2,2595.8,0.97199028]
["bitfinex","ETHUSD",1749111628416,1.6542,2597.2,2596.1,14.37668]
["bitfinex","ETHUSD",1749111628708,1.90485401,2597.2,2596.4,10.0]
["bitfinex","ETHUSD",1749111629005,0.25065401,2597.2,2596.5,8.321]
["bitfinex","ETHUSD",1749111629181,0.25065401,2597.2,2596.7,18.628582]
["bitfinex","ETHUSD",1749111629384,0.25065401,2597.2,2596.6,1.824]
["bitfinex","ETHUSD",1749111629614,8.58856542,2597.6,2596.9,16.0]
["bitfinex","ETHUSD",1749111629901,7.05346542,2597.3,2596.6,16.0]
["bitfinex","ETHUSD",1749111630092,7.05346542,2597.3,2596.8,16.0]
["bitfinex","ETHUSD",1749111630509,7.05346542,2597.3,2596.6,16.0]
["bitfinex","ETHUSD",1749111631004,7.05346542,2597.3,2596.8,16.0]
["bitfinex","ETHUSD",1749111632006,1.5351,2597.6,2596.8,16.0]
["bitfinex","ETHUSD",1749111632303,7.07346542,2597.9,2596.8,16.0]
["bitfinex","ETHUSD",1749111633074,0.55,2597.8,2596.8,16.0]
["bitfinex","ETHUSD",1749111633269,7.07346542,2597.9,2596.8,16.0]
["bitfinex","ETHUSD",1749111633469,7.07346542,2597.9,2596.9,3.72068]
["bitfinex","ETHUSD",1749111633695,7.07346542,2597.9,2596.9,9.2612]
["bitfinex","ETHUSD",1749111633896,7.05346542,2597.6,2596.8,16.0]
["bitfinex","ETHUSD",1749111634095,7.05346542,2597.6,2596.6,16.0]
["bitfinex","ETHUSD",1749111634521,7.05346542,2597.6,2596.8,16.0]
["bitfinex","ETHUSD",1749111634677,7.05346542,2597.3,2597.0,16.0]
["bitfinex","ETHUSD",1749111635076,7.05346542,2597.3,2596.6,16.0]
["bitfinex","ETHUSD",1749111635376,7.05346542,2597.3,2596.8,16.0]
["bitfinex","ETHUSD",1749111635710,0.57,2597.9,2596.8,16.0]
["bitfinex","ETHUSD",1749111635907,7.05346542,2597.6,2596.9,8.425]
["bitfinex","ETHUSD",1749111636116,7.05346542,2597.6,2596.6,16.0]
["bitfinex","ETHUSD",1749111636309,7.05346542,2597.6,2596.8,16.0]
["bitfinex","ETHUSD",1749111637332,7.07346542,2597.9,2597.0,16.0]
["bitfinex","ETHUSD",1749111637546,0.02,2597.9,2597.0,16.0]
["bitfinex","ETHUSD",1749111637700,0.02,2597.9,2597.1,0.02]
["bitfinex","ETHUSD",1749111639489,0.02,2597.9,2597.6,36.677373]
["bitfinex","ETHUSD",1749111639679,0.02,2597.9,2597.8,18.012984]
["bitfinex","ETHUSD",1749111640018,0.02,2597.9,2597.8,38.684423]
["bitfinex","ETHUSD",1749111641122,0.02,2598.9,2598.0,29.589736]
["bitfinex","ETHUSD",1749111641432,0.02,2598.9,2597.9,16.02]
["bitfinex","ETHUSD",1749111641433,0.02,2598.9,2598.1,16.0]
["bitfinex","ETHUSD",1749111642013,0.02,2598.9,2598.4,18.174036]
["bitfinex","ETHUSD",1749111642310,0.02,2598.9,2598.5,8.415]
["bitfinex","ETHUSD",1749111642675,0.02,2598.9,2598.6,16.02]
["bitfinex","ETHUSD",1749111643275,0.02,2598.9,2598.8,27.717356]
["bitfinex","ETHUSD",1749111643484,0.02,2598.9,2598.8,25.136776]
["bitfinex","ETHUSD",1749111643724,0.02,2598.9,2598.8,25.74715613]
["bitfinex","ETHUSD",1749111643927,0.45137076,2599.5,2599.2,30.0]
["bitfinex","ETHUSD",1749111644127,0.45137076,2599.5,2599.4,16.433282]
["bitfinex","ETHUSD",1749111644706,0.02,2599.9,2599.5,0.55]
["bitfinex","ETHUSD",1749111644900,0.02,2599.9,2599.6,37.60346542]
["bitfinex","ETHUSD",1749111645229,0.02,2599.9,2599.6,30.0]
["bitfinex","ETHUSD",1749111645401,0.02,2599.9,2599.5,30.0]
["bitfinex","ETHUSD",1749111645602,0.02,2599.9,2599.6,8.429]
["bitfinex","ETHUSD",1749111645816,0.02,2599.9,2599.6,38.429]
["bitfinex","ETHUSD",1749111646033,0.02,2599.9,2599.5,30.0]
["bitfinex","ETHUSD",1749111646238,0.02,2599.9,2599.6,8.428]
["bitfinex","ETHUSD",1749111646593,0.02,2599.9,2599.5,10.0]
["bitfinex","ETHUSD",1749111646828,0.02,2599.9,2599.6,8.3]
["bitfinex","ETHUSD",1749111646993,7.66235255,2599.7,2599.6,16.728]
["bitfinex","ETHUSD",1749111647193,8.4305878,2599.7,2599.6,10.124]
["bitfinex","ETHUSD",1749111647430,8.4305878,2599.7,2599.6,16.727]
["bitfinex","ETHUSD",1749111647636,10.0125878,2599.7,2599.6,8.3]
["bitfinex","ETHUSD",1749111647795,10.5625878,2599.7,2599.6,8.3]
["bitfinex","ETHUSD",1749111647996,10.5625878,2599.7,2599.6,10.124]
["bitfinex","ETHUSD",1749111648521,10.0125878,2599.7,2599.6,8.3]
["bitfinex","ETHUSD",1749111648692,2.95912238,2599.7,2599.6,8.3]
["bitfinex","ETHUSD",1749111649038,2.19088713,2599.7,2599.6,16.724]
["bitfinex","ETHUSD",1749111650970,1.582,2599.7,2599.6,16.724]
["bitfinex","ETHUSD",1749111651735,1.582,2599.7,2599.6,16.71]
["bitfinex","ETHUSD",1749111652636,1.582,2599.7,2599.6,16.707]
["bitfinex","ETHUSD",1749111654211,1.582,2599.7,2599.6,8.297]
["bitfinex","ETHUSD",1749111654422,1.582,2599.7,2599.6,16.701]
["bitfinex","ETHUSD",1749111655029,0.57,2599.9,2599.6,16.701]
["bitfinex","ETHUSD",1749111655232,0.81020613,2599.8,2599.6,16.701]
["bitfinex","ETHUSD",1749111657432,0.02,2599.9,2599.6,16.701]
["bitfinex","ETHUSD",1749111657634,0.02,2599.9,2599.6,8.297]
["bitfinex","ETHUSD",1749111657951,0.02,2599.9,2599.7,8.371]
["bitfinex","ETHUSD",1749111661051,0.02,2599.9,2599.8,19.562235]
["bitfinex","ETHUSD",1749111661225,0.02,2599.9,2599.8,19.582235]
["bitfinex","ETHUSD",1749111662227,0.02,2600.9,2599.9,16.0]
["bitfinex","ETHUSD",1749111662423,0.02,2600.9,2600.2,30.0]
["bitfinex","ETHUSD",1749111662629,0.02,2600.9,2600.3,8.363]
["bitfinex","ETHUSD",1749111662912,6.03846135,2600.9,2600.4,8.362]
["bitfinex","ETHUSD",1749111665228,0.02,2600.9,2600.1,12.57318]
["bitfinex","ETHUSD",1749111665431,0.02,2600.9,2600.3,10.0]
["bitfinex","ETHUSD",1749111665632,0.02,2600.9,2600.2,6.564]
["bitfinex","ETHUSD",1749111665827,0.02,2600.9,2600.3,8.396517]
["bitfinex","ETHUSD",1749111666061,0.02,2600.9,2600.5,13.972]
["bitfinex","ETHUSD",1749111666265,0.02,2600.9,2600.4,0.02]
["bitfinex","ETHUSD",1749111666266,0.02,2600.9,2600.6,1.802]
["bitfinex","ETHUSD",1749111668449,0.02,2600.9,2600.5,7.375746]
["bitfinex","ETHUSD",1749111668762,0.02,2600.9,2600.6,8.358]
["bitfinex","ETHUSD",1749111669173,0.02,2600.9,2600.4,0.02]
["bitfinex","ETHUSD",1749111669353,0.02,2600.9,2600.5,8.357]
["bitfinex","ETHUSD",1749111669568,0.02,2600.9,2600.6,8.357]
["bitfinex","ETHUSD",1749111669880,0.62384613,2600.9,2600.2,3.183628]
["bitfinex","ETHUSD",1749111670068,0.62384613,2600.9,2600.1,0.02]
["bitfinex","ETHUSD",1749111670260,0.62384613,2600.9,2600.2,10.659985]
["bitfinex","ETHUSD",1749111670463,0.62384613,2600.9,2600.4,10.0]
["bitfinex","ETHUSD",1749111670857,0.62384613,2600.9,2600.5,6.551]
["bitfinex","ETHUSD",1749111671060,0.02,2600.9,2600.5,6.551]
["bitfinex","ETHUSD",1749111672449,0.02,2600.9,2600.2,1.802]
["bitfinex","ETHUSD",1749111672677,0.02,2600.9,2600.4,10.0]
["bitfinex","ETHUSD",1749111672984,0.02,2600.9,2600.5,8.346]
["bitfinex","ETHUSD",1749111673351,7.04508468,2600.9,2600.5,8.346]
["bitfinex","ETHUSD",1749111673551,0.70450847,2600.8,2600.5,8.346]
["bitfinex","ETHUSD",1749111674286,0.02,2600.9,2600.5,8.346]
["bitfinex","ETHUSD",1749111675660,0.02,2600.9,2600.5,1.802]
["bitfinex","ETHUSD",1749111675857,0.02,2600.9,2600.6,6.536]
["bitfinex","ETHUSD",1749111676396,0.02,2600.9,2600.7,8.335]
["bitfinex","ETHUSD",1749111676601,0.02,2600.9,2600.8,1.802]
["bitfinex","ETHUSD",1749111676912,1.6021,2600.8,2600.2,3.782215]
["bitfinex","ETHUSD",1749111677054,1.6021,2600.8,2600.3,8.335]
["bitfinex","ETHUSD",1749111678919,0.02,2600.9,2600.4,11.3547]
["bitfinex","ETHUSD",1749111679058,0.02,2600.9,2600.4,3.473393]
["bitfinex","ETHUSD",1749111679257,0.02,2600.9,2600.5,3.97437]
["bitfinex","ETHUSD",1749111679808,0.02,2600.9,2600.5,3.47037]
["bitfinex","ETHUSD",1749111683213,0.02,2600.9,2600.7,40.0]
["bitfinex","ETHUSD",1749111683371,0.02,2600.9,2600.8,18.509664]
["bitfinex","ETHUSD",1749111683571,0.02,2600.9,2600.8,1.801]
["bitfinex","ETHUSD",1749111683798,0.02,2600.9,2600.8,13.27884]
["bitfinex","ETHUSD",1749111684312,0.02,2600.9,2600.8,8.317]
["bitfinex","ETHUSD",1749111684528,0.02,2600.9,2600.8,8.316]
["bitfinex","ETHUSD",1749111684693,0.02,2600.9,2600.8,1.801]
["bitfinex","ETHUSD",1749111684906,0.02,2600.9,2600.8,8.315]
["bitfinex","ETHUSD",1749111686515,0.02,2600.9,2600.2,0.02]
["bitfinex","ETHUSD",1749111686686,1.589,2600.8,2600.3,1.801]
["bitfinex","ETHUSD",1749111686882,1.589,2600.8,2600.4,8.311]
["bitfinex","ETHUSD",1749111687116,1.589,2600.8,2599.8,0.02]
["bitfinex","ETHUSD",1749111687117,7.02508468,2600.7,2599.8,0.02]
["bitfinex","ETHUSD",1749111687333,7.02508468,2600.7,2600.0,10.150023]
["bitfinex","ETHUSD",1749111687489,7.02508468,2600.7,2600.0,4.217833]
["bitfinex","ETHUSD",1749111687838,7.02508468,2600.7,2600.1,10.0]
["bitfinex","ETHUSD",1749111688004,7.02508468,2600.7,2600.1,5.09]
["bitfinex","ETHUSD",1749111688204,7.02508468,2600.7,2600.0,10.0]
["bitfinex","ETHUSD",1749111688398,7.02508468,2600.7,2600.2,10.0]
["bitfinex","ETHUSD",1749111688612,7.02508468,2600.7,2600.0,18.560441]
["bitfinex","ETHUSD",1749111688800,7.02508468,2600.7,2600.0,8.560441]
["bitfinex","ETHUSD",1749111689488,7.02508468,2600.7,2600.1,10.0]
["bitfinex","ETHUSD",1749111690028,7.02508468,2600.7,2600.2,1.767]
["bitfinex","ETHUSD",1749111690187,0.86140847,2600.6,2599.8,0.02]
["bitfinex","ETHUSD",1749111690389,0.86140847,2600.6,2599.9,18.268]
["bitfinex","ETHUSD",1749111690631,0.86140847,2600.6,2599.9,8.268]
["bitfinex","ETHUSD",1749111691826,0.86140847,2600.6,2600.1,10.0]
["bitfinex","ETHUSD",1749111692029,0.86140847,2600.6,2600.2,8.264]
["bitfinex","ETHUSD",1749111692030,7.02508468,2600.4,2600.2,8.264]
["bitfinex","ETHUSD",1749111692586,1.5209,2600.3,2599.7,10.0]
["bitfinex","ETHUSD",1749111692891,1.5209,2600.3,2599.2,0.02]
["bitfinex","ETHUSD",1749111692892,7.02508468,2600.1,2599.2,0.02]
["bitfinex","ETHUSD",1749111693092,7.02508468,2600.1,2599.8,1.767]
["bitfinex","ETHUSD",1749111693619,7.02508468,2600.1,2599.2,0.02]
["bitfinex","ETHUSD",1749111693813,7.02508468,2600.1,2599.9,1.767]
["bitfinex","ETHUSD",1749111695037,7.02508468,2600.1,2600.0,10.058]
["bitfinex","ETHUSD",1749111696229,7.02508468,2600.1,2600.0,16.548]
["bitfinex","ETHUSD",1749111696392,7.87968315,2600.1,2600.0,16.548]
["bitfinex","ETHUSD",1749111698934,1.5209,2600.3,2600.0,16.548]
["bitfinex","ETHUSD",1749111699134,0.02,2600.9,2600.0,16.548]
["bitfinex","ETHUSD",1749111699135,8.62648468,2600.6,2600.0,16.548]
["bitfinex","ETHUSD",1749111699301,1.6014,2600.6,2600.0,16.548]
["bitfinex","ETHUSD",1749111700975,1.6619,2600.8,2600.0,16.548]
["bitfinex","ETHUSD",1749111701675,1.6619,2600.8,2600.1,27.838626]
["bitfinex","ETHUSD",1749111701873,7.04508468,2600.9,2600.0,16.548]
["bitfinex","ETHUSD",1749111701874,0.02,2600.9,2600.3,22.755291]
["bitfinex","ETHUSD",1749111702075,0.02,2600.9,2600.3,19.995681]
["bitfinex","ETHUSD",1749111702249,0.02,2600.9,2600.5,30.0]
["bitfinex","ETHUSD",1749111702453,0.02,2600.9,2600.8,16.0]
["bitfinex","ETHUSD",1749111702656,0.02,2600.9,2600.8,32.025743]
["bitfinex","ETHUSD",1749111705271,0.02,2600.9,2600.5,16.0]
["bitfinex","ETHUSD",1749111705580,0.02,2600.9,2600.7,20.745816]
["bitfinex","ETHUSD",1749111705879,0.02,2600.9,2600.8,5.22426]
["bitfinex","ETHUSD",1749111706380,0.02,2600.9,2600.8,6.472]
["bitfinex","ETHUSD",1749111706849,0.02,2600.9,2600.8,9.293816]
["bitfinex","ETHUSD",1749111707180,0.02,2600.9,2600.8,8.237]
["bitfinex","ETHUSD",1749111707606,0.02,2600.9,2600.8,12.488632]
["bitfinex","ETHUSD",1749111709071,0.02,2600.9,2600.8,28.488632]
["bitfinex","ETHUSD",1749111711511,0.02,2600.9,2600.8,1.767]
["bitfinex","ETHUSD",1749111712085,0.02,2600.9,2600.8,24.866593]
["bitfinex","ETHUSD",1749111712480,0.02,2600.9,2600.8,31.323593]
["bitfinex","ETHUSD",1749111712975,0.02,2600.9,2600.8,31.93397313]
["bitfinex","ETHUSD",1749111713292,0.02,2600.9,2600.8,47.93397313]
["bitfinex","ETHUSD",1749111713612,0.02,2600.9,2600.8,20.284737]
["bitfinex","ETHUSD",1749111713794,0.02,2600.9,2600.8,28.507737]
["bitfinex","ETHUSD",1749111713970,0.02,2600.9,2600.8,22.051737]
["bitfinex","ETHUSD",1749111714171,0.02,2600.9,2600.8,28.507737]
["bitfinex","ETHUSD",1749111714410,0.02,2600.9,2600.8,17.767]
["bitfinex","ETHUSD",1749111714814,0.02,2600.9,2600.8,26.54875]
["bitfinex","ETHUSD",1749111715856,0.02,2600.9,2600.8,24.219]
["bitfinex","ETHUSD",1749111716060,0.02,2600.9,2600.8,54.219]
["bitfinex","ETHUSD",1749111718937,0.02,2600.9,2600.8,58.61397077]
["bitfinex","ETHUSD",1749111719140,0.02,2600.9,2600.8,46.40446481]
["bitfinex","ETHUSD",1749111719338,0.02,2601.9,2601.1,4.39452731]
["bitfinex","ETHUSD",1749111719543,0.02,2601.9,2601.4,40.0]
["bitfinex","ETHUSD",1749111719740,0.02,2601.9,2601.6,30.0]
["bitfinex","ETHUSD",1749111721148,0.02,2601.9,2601.8,56.55]
["bitfinex","ETHUSD",1749111721334,0.02,2601.9,2601.8,50.39349296]
["bitfinex","ETHUSD",1749111721521,0.02,2601.9,2601.8,46.55]
["bitfinex","ETHUSD",1749111721727,0.02,2601.9,2601.7,11.47905839]
["bitfinex","ETHUSD",1749111721728,0.02,2602.9,2602.2,16.0]
["bitfinex","ETHUSD",1749111721924,0.02,2602.9,2602.6,30.0]
["bitfinex","ETHUSD",1749111722240,0.02,2602.9,2602.7,16.0]
["bitfinex","ETHUSD",1749111722442,0.02,2602.9,2602.8,8.187]
["bitfinex","ETHUSD",1749111722443,1.5464,2602.9,2602.8,8.187]
["bitfinex","ETHUSD",1749111722845,0.02,2602.9,2602.8,16.475]
["bitfinex","ETHUSD",1749111723220,0.02,2602.9,2602.8,10.022]
["bitfinex","ETHUSD",1749111723433,0.02,2602.9,2602.8,16.475]
["bitfinex","ETHUSD",1749111726960,7.04508468,2602.9,2602.8,8.288]
["bitfinex","ETHUSD",1749111727122,7.74959315,2602.9,2602.8,10.022]
["bitfinex","ETHUSD",1749111727457,7.74959315,2602.9,2602.8,16.465]
["bitfinex","ETHUSD",1749111727657,7.74959315,2602.9,2602.8,8.288]
["bitfinex","ETHUSD",1749111727954,7.74959315,2602.9,2602.8,16.463]
["bitfinex","ETHUSD",1749111728456,1.32495932,2602.8,2600.0,3.84606647]
["bitfinex","ETHUSD",1749111728629,7.02508468,2601.6,2600.3,30.0]
["bitfinex","ETHUSD",1749111728830,8.68508468,2601.9,2600.7,30.0]
["bitfinex","ETHUSD",1749111729030,1.66,2602.3,2601.0,16.0]
["bitfinex","ETHUSD",1749111729230,1.66,2602.3,2601.4,16.0]
["bitfinex","ETHUSD",1749111729442,1.66,2602.3,2601.6,16.0]
["bitfinex","ETHUSD",1749111729653,1.66,2602.3,2601.8,21.05121]
["bitfinex","ETHUSD",1749111729960,1.66,2602.3,2602.0,3.14968]
["bitfinex","ETHUSD",1749111730175,1.66,2602.3,2602.1,10.0]
["bitfinex","ETHUSD",1749111730543,1.5283,2602.6,2602.2,10.0]
["bitfinex","ETHUSD",1749111730770,2.38363847,2602.6,2602.3,1.734]
["bitfinex","ETHUSD",1749111731771,1.5283,2602.6,2602.3,1.734]
["bitfinex","ETHUSD",1749111731938,1.5353,2602.9,2602.4,8.27543]
["bitfinex","ETHUSD",1749111732479,0.02,2602.9,2602.5,16.0]
["bitfinex","ETHUSD",1749111732675,0.02,2602.9,2602.8,5.117015]
["bitfinex","ETHUSD",1749111732876,0.02,2602.9,2602.8,3.871]
["bitfinex","ETHUSD",1749111733881,0.02,2602.9,2602.8,19.871]
["bitfinex","ETHUSD",1749111735153,0.02,2602.9,2602.8,18.531815]
["bitfinex","ETHUSD",1749111735462,0.02,2602.9,2602.8,18.027815]
["bitfinex","ETHUSD",1749111735981,0.02,2602.9,2602.8,24.486815]
["bitfinex","ETHUSD",1749111739494,0.02,2602.9,2602.8,8.486815]
["bitfinex","ETHUSD",1749111739852,0.02,2602.9,2602.8,6.459]
["bitfinex","ETHUSD",1749111740060,0.02,2602.9,2602.8,10.126259]
["bitfinex","ETHUSD",1749111746215,0.02,2602.9,2602.6,30.0]
["bitfinex","ETHUSD",1749111746407,0.02,2602.9,2602.8,13.002085]
["bitfinex","ETHUSD",1749111748978,0.02,2602.9,2602.8,13.552085]
["bitfinex","ETHUSD",1749111751226,0.02,2602.9,2602.8,1.724]
["bitfinex","ETHUSD",1749111751426,0.02,2602.9,2602.8,25.985269]
["bitfinex","ETHUSD",1749111753028,0.02,2602.9,2602.8,8.146]
["bitfinex","ETHUSD",1749111753232,0.02,2602.9,2602.8,10.547563]
["bitfinex","ETHUSD",1749111754172,0.02,2602.9,2602.8,8.144]
["bitfinex","ETHUSD",1749111754321,1.5572,2602.9,2602.8,1.724]
["bitfinex","ETHUSD",1749111754517,1.5572,2602.9,2602.8,11.052058]
["bitfinex","ETHUSD",1749111754731,1.5572,2602.9,2602.8,4.632058]
["bitfinex","ETHUSD",1749111754931,1.5572,2602.9,2602.8,11.052058]
["bitfinex","ETHUSD",1749111756751,0.02,2602.9,2602.8,11.052058]
["bitfinex","ETHUSD",1749111761918,0.02,2602.9,2602.8,19.335058]
["bitfinex","ETHUSD",1749111762273,0.02,2602.9,2602.8,11.191058]
["bitfinex","ETHUSD",1749111762477,0.02,2602.9,2602.8,10.007]
["bitfinex","ETHUSD",1749111762802,0.02,2602.9,2602.8,16.414]
["bitfinex","ETHUSD",1749111763125,1.5935,2602.9,2602.8,16.414]
["bitfinex","ETHUSD",1749111763619,1.5935,2602.9,2602.8,8.283]
["bitfinex","ETHUSD",1749111763620,2.45416449,2602.9,2602.8,8.283]
["bitfinex","ETHUSD",1749111763784,2.45416449,2602.9,2602.8,16.413]
["bitfinex","ETHUSD",1749111764585,2.45416449,2602.9,2602.8,16.412]
["bitfinex","ETHUSD",1749111765121,2.45416449,2602.9,2602.8,10.007]
["bitfinex","ETHUSD",1749111765303,2.45416449,2602.9,2602.8,16.41]
["bitfinex","ETHUSD",1749111766276,2.45416449,2602.9,2602.8,8.283]
["bitfinex","ETHUSD",1749111766492,1.5935,2602.9,2602.8,10.007]
["bitfinex","ETHUSD",1749111766714,8.6066449,2602.9,2602.8,16.408]
["bitfinex","ETHUSD",1749111767809,8.6066449,2602.9,2602.8,10.007]
["bitfinex","ETHUSD",1749111768033,8.6066449,2602.9,2602.8,16.407]
["bitfinex","ETHUSD",1749111768337,9.46730939,2602.9,2602.8,16.406]
["bitfinex","ETHUSD",1749111769538,8.6066449,2602.9,2602.8,16.406]
["bitfinex","ETHUSD",1749111772041,8.6066449,2602.9,2602.8,10.007]
["bitfinex","ETHUSD",1749111772339,8.6066449,2602.9,2602.8,16.4]
["bitfinex","ETHUSD",1749111772742,8.6066449,2602.9,2602.8,10.007]
["bitfinex","ETHUSD",1749111772947,8.6066449,2602.9,2602.8,16.4]
["bitfinex","ETHUSD",1749111773120,9.46730939,2602.9,2602.8,16.4]
["bitfinex","ETHUSD",1749111773722,9.46730939,2602.9,2602.8,16.399]
["bitfinex","ETHUSD",1749111775235,8.6066449,2602.9,2602.8,16.399]
["bitfinex","ETHUSD",1749111775843,8.6066449,2602.9,2602.8,10.007]
["bitfinex","ETHUSD",1749111776083,8.6066449,2602.9,2602.8,8.283]
["bitfinex","ETHUSD",1749111776297,8.6066449,2602.9,2602.8,16.394]
["bitfinex","ETHUSD",1749111779462,8.6066449,2602.9,2602.8,16.388]
["bitfinex","ETHUSD",1749111780301,7.93997823,2602.9,2602.8,16.388]
["bitfinex","ETHUSD",1749111781606,7.93997823,2602.9,2602.8,1.695]
["bitfinex","ETHUSD",1749111781788,8.73397605,2602.9,2602.8,1.695]
["bitfinex","ETHUSD",1749111782730,8.73397605,2602.9,2602.8,8.072]
["bitfinex","ETHUSD",1749111782866,8.73397605,2602.9,2602.8,1.695]
["bitfinex","ETHUSD",1749111783061,0.55,2602.8,2601.1,0.02]
["bitfinex","ETHUSD",1749111783303,1.5031,2602.1,2601.2,38.088]
["bitfinex","ETHUSD",1749111783529,7.0131449,2602.8,2601.3,30.0]
["bitfinex","ETHUSD",1749111783683,7.0131449,2602.8,2601.5,30.0]
["bitfinex","ETHUSD",1749111783684,8.5162449,2602.8,2601.5,30.0]
["bitfinex","ETHUSD",1749111783881,1.5031,2602.8,2601.5,30.0]
["bitfinex","ETHUSD",1749111784194,1.5031,2602.8,2601.7,30.0]
["bitfinex","ETHUSD",1749111784195,7.0131449,2602.6,2601.7,30.0]
["bitfinex","ETHUSD",1749111784389,7.0131449,2602.7,2601.9,40.0]
["bitfinex","ETHUSD",1749111784564,7.0131449,2602.7,2601.9,30.0]
["bitfinex","ETHUSD",1749111785303,7.0131449,2602.7,2602.0,8.284]
["bitfinex","ETHUSD",1749111785605,7.0131449,2602.7,2602.1,30.0]
["bitfinex","ETHUSD",1749111785808,7.0131449,2602.7,2602.1,23.645939]
["bitfinex","ETHUSD",1749111786512,1.5031,2602.8,2602.1,30.0]
["bitfinex","ETHUSD",1749111786714,7.0131449,2602.7,2602.1,30.0]
["bitfinex","ETHUSD",1749111787010,7.0131449,2602.7,2602.1,27.252932]
["bitfinex","ETHUSD",1749111787217,7.0131449,2602.7,2602.1,25.452732]
["bitfinex","ETHUSD",1749111787802,7.0131449,2602.7,2602.2,6.389]
["bitfinex","ETHUSD",1749111787979,7.0131449,2602.7,2602.4,10.0]
["bitfinex","ETHUSD",1749111788176,7.0131449,2602.7,2602.5,1.695]
["bitfinex","ETHUSD",1749111789221,1.5772,2603.0,2602.5,1.695]
["bitfinex","ETHUSD",1749111789397,1.5772,2603.0,2602.6,26.052678]
["bitfinex","ETHUSD",1749111789595,7.0131449,2603.1,2602.6,26.052678]
["bitfinex","ETHUSD",1749111790503,7.0131449,2603.1,2602.6,24.425539]
["bitfinex","ETHUSD",1749111790709,7.0131449,2603.1,2602.6,20.713613]
["bitfinex","ETHUSD",1749111791424,7.0131449,2603.4,2602.6,20.713613]
["bitfinex","ETHUSD",1749111792281,7.0131449,2603.4,2602.6,13.713613]
["bitfinex","ETHUSD",1749111792486,7.0131449,2603.4,2602.6,30.0]
["bitfinex","ETHUSD",1749111794935,7.0131449,2603.4,2602.8,30.0]
["bitfinex","ETHUSD",1749111795133,7.0131449,2603.4,2603.0,31.259197]
["bitfinex","ETHUSD",1749111795337,7.0131449,2603.4,2603.1,1.695]
["bitfinex","ETHUSD",1749111796212,7.0131449,2603.7,2603.2,30.0]
["bitfinex","ETHUSD",1749111796411,7.0131449,2603.7,2603.2,12.737044]
["bitfinex","ETHUSD",1749111796613,7.0131449,2603.7,2603.2,12.400308]
["bitfinex","ETHUSD",1749111796825,7.0131449,2603.7,2603.2,7.857994]
["bitfinex","ETHUSD",1749111797137,7.0131449,2603.4,2603.1,1.695]
["bitfinex","ETHUSD",1749111797321,1.6468,2603.4,2603.2,13.453517]
["bitfinex","ETHUSD",1749111797521,7.0131449,2603.5,2603.2,11.457072]
["bitfinex","ETHUSD",1749111798135,7.0131449,2603.5,2603.2,4.161265]
["bitfinex","ETHUSD",1749111799938,0.02,2603.9,2603.2,4.161265]
["bitfinex","ETHUSD",1749111799939,1.5828,2603.9,2603.2,4.161265]
["bitfinex","ETHUSD",1749111800111,1.5828,2603.9,2603.1,1.695]
["bitfinex","ETHUSD",1749111800112,8.5959449,2603.9,2603.4,30.061069]
["bitfinex","ETHUSD",1749111800435,8.5959449,2603.9,2603.2,18.945596]
["bitfinex","ETHUSD",1749111801001,8.5959449,2603.9,2603.2,18.289301]
["bitfinex","ETHUSD",1749111801234,8.5959449,2603.9,2603.2,4.824254]
["bitfinex","ETHUSD",1749111801434,7.0131449,2603.6,2603.2,4.069611]
["bitfinex","ETHUSD",1749111802298,2.44239449,2603.9,2603.3,1.695]
["bitfinex","ETHUSD",1749111802638,2.44239449,2603.9,2602.8,10.0]
["bitfinex","ETHUSD",1749111802639,8.6010449,2603.3,2602.8,10.0]
["bitfinex","ETHUSD",1749111802838,7.0131449,2603.0,2602.7,8.284]
["bitfinex","ETHUSD",1749111803023,8.6288449,2603.0,2602.9,1.695]
["bitfinex","ETHUSD",1749111803916,8.6288449,2603.0,2602.9,8.065]
["bitfinex","ETHUSD",1749111804333,9.49172939,2603.0,2602.9,1.695]
["bitfinex","ETHUSD",1749111804541,9.49172939,2603.0,2602.9,8.064]
["bitfinex","ETHUSD",1749111804838,9.49172939,2603.0,2602.9,1.695]
["bitfinex","ETHUSD",1749111805144,9.49172939,2603.0,2602.9,8.063]
["bitfinex","ETHUSD",1749111805322,9.49172939,2603.0,2602.7,8.284]
["bitfinex","ETHUSD",1749111805527,9.49172939,2603.0,2602.9,8.062]
["bitfinex","ETHUSD",1749111806398,9.49172939,2603.0,2602.9,1.695]
["bitfinex","ETHUSD",1749111806602,9.49172939,2603.0,2602.9,8.06]
["bitfinex","ETHUSD",1749111808441,8.6288449,2603.0,2602.9,8.06]
["bitfinex","ETHUSD",1749111810839,8.6725449,2603.3,2602.9,8.06]
["bitfinex","ETHUSD",1749111811538,7.0131449,2603.0,2602.9,8.06]
["bitfinex","ETHUSD",1749111811835,7.0131449,2603.0,2602.7,8.284]
["bitfinex","ETHUSD",1749111812043,7.0131449,2603.0,2602.8,8.043]
["bitfinex","ETHUSD",1749111813060,8.6725449,2603.3,2602.7,8.284]
["bitfinex","ETHUSD",1749111813222,9.53979939,2603.3,2602.9,8.042]
["bitfinex","ETHUSD",1749111813556,2.52665449,2603.3,2602.9,8.042]
["bitfinex","ETHUSD",1749111813705,7.0131449,2603.2,2603.0,7.882407]
["bitfinex","ETHUSD",1749111813905,7.0131449,2603.3,2603.1,10.0]
["bitfinex","ETHUSD",1749111814213,7.0131449,2603.3,2602.9,8.042]
["bitfinex","ETHUSD",1749111814420,7.0131449,2603.3,2603.1,10.0]
["bitfinex","ETHUSD",1749111814619,7.0131449,2603.3,2603.0,3.07968]
["bitfinex","ETHUSD",1749111814821,7.0131449,2603.3,2603.1,10.0]
["bitfinex","ETHUSD",1749111815319,7.0131449,2603.3,2603.0,7.196483]
["bitfinex","ETHUSD",1749111815641,7.0131449,2603.3,2603.1,10.0]
["bitfinex","ETHUSD",1749111815841,7.0131449,2603.3,2603.0,14.366183]
["bitfinex","ETHUSD",1749111816044,7.0131449,2603.3,2603.1,10.0]
["bitfinex","ETHUSD",1749111816246,7.0131449,2603.3,2603.0,5.297483]
["bitfinex","ETHUSD",1749111816406,7.0131449,2603.3,2603.1,10.0]
["bitfinex","ETHUSD",1749111816615,7.0131449,2603.3,2603.0,16.300486]
["bitfinex","ETHUSD",1749111818113,7.0131449,2603.3,2603.0,11.576084]
["bitfinex","ETHUSD",1749111820850,7.0131449,2603.3,2603.0,3.074211]
["bitfinex","ETHUSD",1749111821157,7.0131449,2603.3,2603.1,6.347]
["bitfinex","ETHUSD",1749111823344,3.37129873,2603.2,2603.1,6.347]
["bitfinex","ETHUSD",1749111823531,3.37129873,2603.2,2603.1,8.025]
["bitfinex","ETHUSD",1749111826464,3.37129873,2603.2,2602.7,8.284]
["bitfinex","ETHUSD",1749111826668,1.6473,2603.6,2603.1,8.021]
["bitfinex","ETHUSD",1749111827894,3.37129873,2603.3,2603.2,19.509644]
["bitfinex","ETHUSD",1749111829849,3.37129873,2603.3,2603.2,3.92324]
["bitfinex","ETHUSD",1749111830224,3.37129873,2603.3,2603.1,8.021]
["bitfinex","ETHUSD",1749111830953,3.37129873,2603.3,2602.8,12.690564]
["bitfinex","ETHUSD",1749111831140,3.37129873,2603.3,2603.2,12.213953]
["bitfinex","ETHUSD",1749111831466,3.37129873,2603.5,2603.2,8.016]
["bitfinex","ETHUSD",1749111831649,3.37129873,2603.5,2603.3,9.966]
["bitfinex","ETHUSD",1749111831965,3.37129873,2603.5,2603.4,1.683]
["bitfinex","ETHUSD",1749111832178,0.02,2603.9,2603.4,1.683]
["bitfinex","ETHUSD",1749111832179,3.37129873,2603.7,2603.4,1.683]
["bitfinex","ETHUSD",1749111832326,3.37129873,2603.7,2603.5,40.0]
["bitfinex","ETHUSD",1749111832525,3.37129873,2603.7,2603.5,30.0]
["bitfinex","ETHUSD",1749111832725,3.37129873,2603.7,2603.5,18.433796]
["bitfinex","ETHUSD",1749111832960,3.37129873,2603.7,2603.6,6.333]
["bitfinex","ETHUSD",1749111835838,3.37129873,2603.7,2603.6,9.965]
["bitfinex","ETHUSD",1749111836144,0.02,2603.9,2603.6,9.965]
["bitfinex","ETHUSD",1749111836426,3.37129873,2603.8,2603.6,9.965]
["bitfinex","ETHUSD",1749111837219,3.37129873,2603.8,2603.7,6.328]
["bitfinex","ETHUSD",1749111838423,3.37129873,2603.8,2603.6,8.282]
["bitfinex","ETHUSD",1749111838621,3.37129873,2603.8,2603.7,7.988]
["bitfinex","ETHUSD",1749111839031,0.02,2603.9,2603.7,7.988]
["bitfinex","ETHUSD",1749111839528,3.37129873,2603.8,2603.7,7.988]
["bitfinex","ETHUSD",1749111840829,0.02,2603.9,2603.7,37.988]
["bitfinex","ETHUSD",1749111841003,0.02,2603.9,2603.8,17.951583]
["bitfinex","ETHUSD",1749111841193,0.02,2603.9,2603.8,6.482543]
["bitfinex","ETHUSD",1749111842195,0.02,2603.9,2603.8,10.0]
["bitfinex","ETHUSD",1749111842391,0.02,2603.9,2603.7,7.988]
["bitfinex","ETHUSD",1749111842629,0.02,2603.9,2603.8,3.260038]
["bitfinex","ETHUSD",1749111844823,0.02,2603.9,2603.7,38.573393]
["bitfinex","ETHUSD",1749111845138,0.02,2603.9,2603.8,26.434144]
["bitfinex","ETHUSD",1749111845442,0.02,2603.9,2603.8,26.280017]
["bitfinex","ETHUSD",1749111846156,0.02,2603.9,2603.6,8.282]
["bitfinex","ETHUSD",1749111846450,3.37129873,2603.8,2603.7,10.250241]
["bitfinex","ETHUSD",1749111847633,0.02,2603.9,2603.7,10.250241]
["bitfinex","ETHUSD",1749111847822,0.02,2603.9,2603.8,8.535852]
["bitfinex","ETHUSD",1749111849138,0.02,2603.9,2603.8,10.0]
["bitfinex","ETHUSD",1749111849316,0.02,2603.9,2603.8,6.37634]
["bitfinex","ETHUSD",1749111849317,3.39129873,2603.9,2603.8,6.37634]
["bitfinex","ETHUSD",1749111849636,0.02,2603.9,2603.8,6.37634]
["bitfinex","ETHUSD",1749111851384,0.02,2603.9,2603.8,37.979]
["bitfinex","ETHUSD",1749111851533,0.02,2603.9,2603.8,22.005492]
["bitfinex","ETHUSD",1749111851739,0.02,2603.9,2603.8,37.978]
["bitfinex","ETHUSD",1749111859206,0.02,2603.9,2603.8,37.97]
["bitfinex","ETHUSD",1749111859985,0.02,2603.9,2603.7,30.0]
["bitfinex","ETHUSD",1749111860206,0.02,2603.9,2603.8,37.969]
["bitfinex","ETHUSD",1749111861295,0.02,2603.9,2603.8,24.0]
["bitfinex","ETHUSD",1749111861539,0.02,2603.9,2603.8,29.50154074]
["bitfinex","ETHUSD",1749111861738,0.02,2603.9,2603.8,25.661]
["bitfinex","ETHUSD",1749111862033,0.02,2603.9,2603.8,30.05154074]
["bitfinex","ETHUSD",1749111862738,0.02,2603.9,2603.8,35.81254074]
["bitfinex","ETHUSD",1749111863635,0.02,2603.9,2603.8,31.972]
["bitfinex","ETHUSD",1749111864713,0.02,2603.9,2603.8,35.81254074]
["bitfinex","ETHUSD",1749111865441,0.02,2603.9,2603.8,31.972]
["bitfinex","ETHUSD",1749111865658,0.02,2603.9,2603.8,35.81254074]
["bitfinex","ETHUSD",1749111866244,0.00260578,2603.9,2603.8,36.36254074]
["bitfinex","ETHUSD",1749111866450,0.00260578,2603.9,2603.8,39.73383947]
["bitfinex","ETHUSD",1749111867961,0.00260578,2603.9,2603.8,43.1051382]
["bitfinex","ETHUSD",1749111868118,0.00046505,2603.9,2603.8,41.26361799]
["bitfinex","ETHUSD",1749111868523,0.00046505,2603.9,2603.8,39.73383947]
["bitfinex","ETHUSD",1749111868724,0.00046505,2603.9,2603.8,41.25180914]
["bitfinex","ETHUSD",1749111869262,0.02,2604.9,2604.4,34.0]
["bitfinex","ETHUSD",1749111869465,0.02,2604.9,2604.6,34.0]
["bitfinex","ETHUSD",1749111869766,0.02,2604.9,2604.6,24.0]
["bitfinex","ETHUSD",1749111872724,0.02,2604.9,2604.8,34.0]
["bitfinex","ETHUSD",1749111872950,0.02,2604.9,2604.8,24.0]
["bitfinex","ETHUSD",1749111877418,0.02,2604.9,2604.8,21.973419]
["bitfinex","ETHUSD",1749111880129,0.02,2604.9,2604.8,29.924419]
["bitfinex","ETHUSD",1749111881394,0.02,2604.9,2604.8,29.922419]
["bitfinex","ETHUSD",1749111884846,0.02,2604.9,2604.8,21.973419]
["bitfinex","ETHUSD",1749111885004,0.02,2604.9,2604.8,29.923419]
["bitfinex","ETHUSD",1749111885200,0.02,2604.9,2604.8,29.922419]
["bitfinex","ETHUSD",1749111885834,0.02,2604.9,2604.8,16.964402]
["bitfinex","ETHUSD",1749111886040,3.39129873,2604.9,2604.8,6.171175]
["bitfinex","ETHUSD",1749111886213,3.39129873,2604.9,2604.8,12.467175]
["bitfinex","ETHUSD",1749111886932,3.39129873,2604.9,2604.8,10.521343]
["bitfinex","ETHUSD",1749111887293,3.39129873,2604.9,2604.8,10.036343]
["bitfinex","ETHUSD",1749111888720,3.39129873,2604.9,2604.8,10.039343]
["bitfinex","ETHUSD",1749111889121,3.39129873,2604.9,2604.8,18.315343]
["bitfinex","ETHUSD",1749111889701,3.39129873,2604.9,2604.8,12.016343]
["bitfinex","ETHUSD",1749111889924,3.39129873,2604.9,2604.8,18.314343]
["bitfinex","ETHUSD",1749111890639,0.02,2604.9,2604.8,18.314343]
["bitfinex","ETHUSD",1749111891649,0.02,2604.9,2604.8,23.059396]
["bitfinex","ETHUSD",1749111892019,0.02,2604.9,2604.8,22.466549]
["bitfinex","ETHUSD",1749111892348,3.39129873,2604.9,2604.8,22.320343]
["bitfinex","ETHUSD",1749111893343,3.39129873,2604.9,2604.8,22.319343]
["bitfinex","ETHUSD",1749111893547,3.39129873,2604.9,2604.8,21.816751]
["bitfinex","ETHUSD",1749111894046,3.39129873,2604.9,2604.8,20.540639]
["bitfinex","ETHUSD",1749111894607,3.39129873,2604.9,2604.8,19.864137]
["bitfinex","ETHUSD",1749111894813,0.02,2604.9,2604.8,25.697029]
["bitfinex","ETHUSD",1749111895011,0.02,2604.9,2604.8,13.738029]
["bitfinex","ETHUSD",1749111895751,3.39129873,2604.9,2604.8,13.415]
["bitfinex","ETHUSD",1749111895920,3.39129873,2604.9,2604.8,12.36706]
["bitfinex","ETHUSD",1749111896343,3.39129873,2604.9,2604.8,18.66006]
["bitfinex","ETHUSD",1749111896545,0.02,2604.9,2604.8,18.66006]
["bitfinex","ETHUSD",1749111899469,3.39129873,2604.9,2604.8,21.621017]
["bitfinex","ETHUSD",1749111900439,0.02,2604.9,2604.8,21.621017]
["bitfinex","ETHUSD",1749111900753,0.02,2604.9,2604.8,20.124664]
["bitfinex","ETHUSD",1749111900916,0.02,2604.9,2604.8,16.223]
["bitfinex","ETHUSD",1749111901444,0.02,2604.9,2604.8,21.225204]
["bitfinex","ETHUSD",1749111901651,0.02,2604.9,2604.8,9.918]
["bitfinex","ETHUSD",1749111902265,0.02,2604.9,2604.8,12.368712]
["bitfinex","ETHUSD",1749111902560,0.02,2604.9,2604.8,19.636184]
["bitfinex","ETHUSD",1749111902864,0.02,2604.9,2604.8,25.920184]
["bitfinex","ETHUSD",1749111903027,0.02,2604.9,2604.8,25.718784]
["bitfinex","ETHUSD",1749111903233,3.39129873,2604.9,2604.8,9.918]
["bitfinex","ETHUSD",1749111903422,3.8853086,2604.9,2604.8,16.2]
["bitfinex","ETHUSD",1749111903967,3.8853086,2604.9,2604.8,19.243]
["bitfinex","ETHUSD",1749111904262,0.02,2604.9,2604.8,19.243]
["bitfinex","ETHUSD",1749111904418,0.02,2604.9,2604.8,18.77868]
["bitfinex","ETHUSD",1749111904941,0.02,2604.9,2604.8,16.2]
["bitfinex","ETHUSD",1749111905334,3.39129873,2604.9,2604.8,9.918]
["bitfinex","ETHUSD",1749111905544,5.2548286,2604.9,2604.8,9.918]
["bitfinex","ETHUSD",1749111905747,1.88352987,2604.9,2604.8,16.2]
["bitfinex","ETHUSD",1749111908026,1.88352987,2604.9,2604.8,9.918]
["bitfinex","ETHUSD",1749111908621,1.88352987,2604.9,2604.8,16.21]
["bitfinex","ETHUSD",1749111915532,1.88352987,2604.9,2604.8,9.918]
["bitfinex","ETHUSD",1749111915729,2.43352987,2604.9,2604.8,9.918]
["bitfinex","ETHUSD",1749111916033,2.43352987,2604.9,2604.8,16.201]
["bitfinex","ETHUSD",1749111916359,1.88352987,2604.9,2604.8,16.201]
["bitfinex","ETHUSD",1749111917877,1.88352987,2604.9,2604.8,16.204]
["bitfinex","ETHUSD",1749111919182,5.2548286,2604.9,2604.8,16.204]
["bitfinex","ETHUSD",1749111925668,5.2548286,2604.9,2604.8,16.197]
["bitfinex","ETHUSD",1749111926718,5.8048286,2604.9,2604.8,9.918]
["bitfinex","ETHUSD",1749111926882,1.6033,2604.7,2603.3,30.0]
["bitfinex","ETHUSD",1749111927228,3.37129873,2604.0,2603.5,27.678558]
["bitfinex","ETHUSD",1749111927388,3.37129873,2603.8,2603.1,30.0]
["bitfinex","ETHUSD",1749111927596,3.37129873,2603.8,2603.3,40.0]
["bitfinex","ETHUSD",1749111927782,3.37129873,2603.8,2603.3,30.0]
["bitfinex","ETHUSD",1749111928119,3.37129873,2603.8,2603.5,8.232278]
["bitfinex","ETHUSD",1749111928318,3.37129873,2603.8,2603.6,6.282]
["bitfinex","ETHUSD",1749111928526,3.37129873,2603.8,2603.7,6.918464]
["bitfinex","ETHUSD",1749111928707,1.6185,2604.5,2603.9,10.0]
["bitfinex","ETHUSD",1749111928876,3.37129873,2604.5,2604.0,10.0]
["bitfinex","ETHUSD",1749111929069,3.37129873,2604.5,2604.2,10.0]
["bitfinex","ETHUSD",1749111929305,3.37129873,2604.5,2604.3,6.289]
["bitfinex","ETHUSD",1749111934251,3.37129873,2604.5,2603.4,10.0]
["bitfinex","ETHUSD",1749111934426,3.37129873,2604.3,2603.5,16.284]
["bitfinex","ETHUSD",1749111934607,3.37129873,2604.3,2603.6,30.0]
["bitfinex","ETHUSD",1749111934946,3.37129873,2604.3,2603.8,18.126811]
["bitfinex","ETHUSD",1749111935148,3.37129873,2604.3,2603.1,4.8962684]
["bitfinex","ETHUSD",1749111935149,3.37129873,2604.1,2603.9,6.283]
["bitfinex","ETHUSD",1749111935346,3.37129873,2604.1,2604.0,13.722]
["bitfinex","ETHUSD",1749111935510,3.37129873,2604.1,2604.0,20.007]
["bitfinex","ETHUSD",1749111935937,3.37129873,2604.3,2604.0,20.007]
["bitfinex","ETHUSD",1749111936123,3.37129873,2604.3,2604.1,13.75914]
["bitfinex","ETHUSD",1749111936465,3.37129873,2604.3,2604.0,16.206]
["bitfinex","ETHUSD",1749111936667,3.37129873,2604.3,2604.2,10.0]
["bitfinex","ETHUSD",1749111936964,3.37129873,2604.3,2604.2,2.06734]
["bitfinex","ETHUSD",1749111937158,3.37129873,2604.3,2604.2,10.0]
["bitfinex","ETHUSD",1749111937359,3.37129873,2604.3,2604.0,16.206]
["bitfinex","ETHUSD",1749111937518,3.37129873,2604.3,2604.2,10.0]
["bitfinex","ETHUSD",1749111937717,3.37129873,2604.3,2604.1,2.54234]
["bitfinex","ETHUSD",1749111937919,3.37129873,2604.3,2604.2,10.0]
["bitfinex","ETHUSD",1749111938123,3.37129873,2604.3,2604.2,16.282]
["bitfinex","ETHUSD",1749111938373,3.37129873,2604.3,2604.2,6.282]
["bitfinex","ETHUSD",1749111938568,3.37129873,2604.3,2604.2,8.320058]
["bitfinex","ETHUSD",1749111938926,3.37129873,2604.3,2604.2,6.282]
["bitfinex","ETHUSD",1749111939127,3.37129873,2604.3,2604.2,8.320058]
["bitfinex","ETHUSD",1749111940326,3.37129873,2604.3,2604.2,6.282]
["bitfinex","ETHUSD",1749111940792,3.37129873,2604.3,2604.2,10.180201]
["bitfinex","ETHUSD",1749111944061,3.37129873,2604.3,2604.2,8.279]
["bitfinex","ETHUSD",1749111944260,3.37129873,2604.3,2604.2,9.921]
["bitfinex","ETHUSD",1749111944477,3.37129873,2604.3,2604.2,13.237201]
["bitfinex","ETHUSD",1749111944677,3.37129873,2604.3,2604.2,9.921]
["bitfinex","ETHUSD",1749111945414,3.37129873,2604.3,2604.2,16.201]
["bitfinex","ETHUSD",1749111946535,3.37129873,2604.3,2604.2,26.826137]
["bitfinex","ETHUSD",1749111946832,3.37129873,2604.3,2604.2,24.464061]
["bitfinex","ETHUSD",1749111947185,3.37129873,2604.3,2604.2,23.960061]
["bitfinex","ETHUSD",1749111947385,3.37129873,2604.3,2604.2,21.925061]
["bitfinex","ETHUSD",1749111951148,1.5737,2604.6,2604.3,30.0]
["bitfinex","ETHUSD",1749111951436,4.94499873,2604.8,2604.3,30.0]
["bitfinex","ETHUSD",1749111951746,4.94499873,2604.8,2604.3,21.80741]
["bitfinex","ETHUSD",1749111951945,3.37129873,2604.6,2604.3,21.80741]
["bitfinex","ETHUSD",1749111952146,3.37129873,2604.6,2604.3,10.54214]
["bitfinex","ETHUSD",1749111952323,3.37129873,2604.6,2604.4,10.0]
["bitfinex","ETHUSD",1749111952642,3.37129873,2604.6,2604.5,2.540005]
["bitfinex","ETHUSD",1749111952848,3.37129873,2604.6,2604.4,2.540005]
["bitfinex","ETHUSD",1749111957554,3.37129873,2604.6,2604.3,10.31594]
["bitfinex","ETHUSD",1749111957760,3.37129873,2604.4,2604.3,10.31594]
["bitfinex","ETHUSD",1749111959155,4.94499873,2604.8,2604.3,10.31594]
["bitfinex","ETHUSD",1749111959862,3.39129873,2604.9,2604.3,10.31594]
["bitfinex","ETHUSD",1749111960166,0.02,2604.9,2604.3,10.31594]
["bitfinex","ETHUSD",1749111961078,0.02,2604.9,2604.6,30.0]
["bitfinex","ETHUSD",1749111961445,0.02,2604.9,2604.4,30.0]
["bitfinex","ETHUSD",1749111962847,0.02,2604.9,2604.5,30.0]
["bitfinex","ETHUSD",1749111963257,0.02,2604.9,2604.4,30.0]
["bitfinex","ETHUSD",1749111963784,0.02,2604.9,2604.5,30.0]
["bitfinex","ETHUSD",1749111964686,0.02,2604.9,2604.4,30.0]
["bitfinex","ETHUSD",1749111965675,0.02,2604.9,2604.5,30.0]
["bitfinex","ETHUSD",1749111966079,0.02,2604.9,2604.7,30.0]
["bitfinex","ETHUSD",1749111966387,0.02,2604.9,2604.8,31.635]
["bitfinex","ETHUSD",1749111968888,0.02,2604.9,2604.8,35.47406633]
["bitfinex","ETHUSD",1749111969078,0.02,2604.9,2604.8,31.635]
["bitfinex","ETHUSD",1749111969283,0.02,2604.9,2604.8,35.47406633]
["bitfinex","ETHUSD",1749111969482,0.02,2604.9,2604.8,31.635]
["bitfinex","ETHUSD",1749111969783,0.02,2604.9,2604.8,35.47406633]
["bitfinex","ETHUSD",1749111969951,0.02,2604.9,2604.8,31.635]
["bitfinex","ETHUSD",1749111970153,0.02,2604.9,2604.8,35.47406633]
["bitfinex","ETHUSD",1749111970607,0.02,2604.9,2604.8,36.02406633]
["bitfinex","ETHUSD",1749111970768,0.02,2604.9,2604.8,31.635]
["bitfinex","ETHUSD",1749111971194,0.02,2604.9,2604.8,35.47406633]
["bitfinex","ETHUSD",1749111971416,0.02,2604.9,2604.8,31.635]
["bitfinex","ETHUSD",1749111971596,0.02,2604.9,2604.8,35.47406633]
["bitfinex","ETHUSD",1749111971934,0.02,2604.9,2604.8,31.635]
["bitfinex","ETHUSD",1749111973601,0.02,2604.9,2604.8,25.635]
["bitfinex","ETHUSD",1749111975123,0.02,2604.9,2604.4,24.0]
["bitfinex","ETHUSD",1749111975309,0.02,2604.9,2604.6,34.0]
["bitfinex","ETHUSD",1749111975490,0.02,2604.9,2604.6,24.0]
["bitfinex","ETHUSD",1749111977393,0.02,2604.9,2604.8,36.322388]
["bitfinex","ETHUSD",1749111977588,0.02,2604.9,2604.8,26.322388]
["bitfinex","ETHUSD",1749111982435,0.02,2604.9,2604.8,29.013911]
["bitfinex","ETHUSD",1749111982927,0.02,2604.9,2604.8,18.506442]
["bitfinex","ETHUSD",1749111984844,0.02,2604.9,2604.8,26.781442]
["bitfinex","ETHUSD",1749111989135,0.02,2604.9,2604.8,12.997859]
["bitfinex","ETHUSD",1749111989336,0.02,2604.9,2604.8,20.907859]
["bitfinex","ETHUSD",1749111990852,0.02,2604.9,2604.8,24.27915773]
["bitfinex","ETHUSD",1749111991055,0.02,2604.9,2604.8,20.907859]
["bitfinex","ETHUSD",1749111994983,0.02,2604.9,2604.8,12.997859]
["bitfinex","ETHUSD",1749111995184,0.02,2604.9,2604.8,20.907859]
["bitfinex","ETHUSD",1749111996684,0.02,2604.9,2604.8,8.275]
["bitfinex","ETHUSD",1749111996981,0.02,2604.9,2604.8,39.909]
["bitfinex","ETHUSD",1749111997695,0.02,2604.9,2604.8,43.28029873]
["bitfinex","ETHUSD",1749111997871,0.00294549,2604.9,2604.8,49.55629873]
["bitfinex","ETHUSD",1749111998656,0.00294549,2604.9,2604.8,46.185]
["bitfinex","ETHUSD",1749111999779,0.00294549,2604.9,2604.8,38.275]
["bitfinex","ETHUSD",1749111999979,0.00294549,2604.9,2604.8,46.184]
["bitfinex","ETHUSD",1749112000694,0.00294549,2604.9,2604.8,32.504625]
["bitfinex","ETHUSD",1749112001073,0.00294549,2604.9,2604.8,28.646298]
["bitfinex","ETHUSD",1749112001292,0.00294549,2604.9,2604.8,20.737298]
["bitfinex","ETHUSD",1749112001497,0.00294549,2604.9,2604.8,28.646298]
["bitfinex","ETHUSD",1749112003907,0.00294549,2604.9,2604.8,20.737298]
["bitfinex","ETHUSD",1749112004073,0.00294549,2604.9,2604.8,27.520245]
["bitfinex","ETHUSD",1749112004401,0.00294549,2604.9,2604.8,23.317245]
["bitfinex","ETHUSD",1749112006745,0.00294549,2604.9,2604.8,26.68854373]
["bitfinex","ETHUSD",1749112007036,0.00294549,2604.9,2604.8,23.317245]
["bitfinex","ETHUSD",1749112008127,0.00044535,2604.9,2604.8,23.317245]
["bitfinex","ETHUSD",1749112009229,0.00044535,2604.9,2604.8,26.68854373]
["bitfinex","ETHUSD",1749112009430,0.00044535,2604.9,2604.8,23.317245]
["bitfinex","ETHUSD",1749112012423,0.00044535,2604.9,2604.8,17.042245]
["bitfinex","ETHUSD",1749112012623,0.00044535,2604.9,2604.8,23.317245]
["bitfinex","ETHUSD",1749112013227,0.00044535,2604.9,2604.5,6.57072221]
["bitfinex","ETHUSD",1749112013535,0.00044535,2604.9,2604.8,39.909]
["bitfinex","ETHUSD",1749112014541,0.00044535,2604.9,2604.8,46.184]
["bitfinex","ETHUSD",1749112018139,1.6334,2605.5,2604.8,46.184]
["bitfinex","ETHUSD",1749112018308,1.6334,2605.5,2604.9,30.0]
["bitfinex","ETHUSD",1749112019437,1.6334,2605.5,2605.0,1.634]
["bitfinex","ETHUSD",1749112019629,1.6334,2605.5,2605.1,30.0]
["bitfinex","ETHUSD",1749112020746,1.6428,2605.8,2605.1,30.0]
["bitfinex","ETHUSD",1749112020953,1.6428,2605.8,2605.3,40.0]
["bitfinex","ETHUSD",1749112021245,1.6428,2605.8,2605.1,30.0]
["bitfinex","ETHUSD",1749112021648,1.6428,2605.8,2605.2,30.0]
["bitfinex","ETHUSD",1749112022305,1.6428,2605.8,2605.1,30.0]
["bitfinex","ETHUSD",1749112025805,1.6428,2605.8,2605.3,30.0]
["bitfinex","ETHUSD",1749112026223,1.6428,2605.8,2605.2,30.0]
["bitfinex","ETHUSD",1749112029554,1.6428,2605.8,2605.3,30.0]
["bitfinex","ETHUSD",1749112030141,0.02,2605.9,2605.3,33.83832879]
["bitfinex","ETHUSD",1749112030333,0.02,2605.9,2605.2,33.83843186]
["bitfinex","ETHUSD",1749112030636,0.02,2605.9,2605.2,30.0]
["bitfinex","ETHUSD",1749112031564,0.02,2605.9,2605.1,30.0]
["bitfinex","ETHUSD",1749112032362,0.02,2605.9,2605.1,33.83862164]
["bitfinex","ETHUSD",1749112032561,0.02,2605.9,2605.2,30.0]
["bitfinex","ETHUSD",1749112033821,0.02,2605.9,2605.2,33.8384592]
["bitfinex","ETHUSD",1749112034022,0.02,2605.9,2605.2,30.0]
["bitfinex","ETHUSD",1749112034624,0.02,2605.9,2605.3,30.0]
["bitfinex","ETHUSD",1749112034867,0.02,2605.9,2605.2,30.0]
["bitfinex","ETHUSD",1749112035874,0.02,2605.9,2605.4,40.0]
["bitfinex","ETHUSD",1749112036037,0.02,2605.9,2605.4,30.0]
["bitfinex","ETHUSD",1749112036241,0.02,2605.9,2605.5,30.0]
["bitfinex","ETHUSD",1749112036442,0.02,2605.9,2605.4,3.83818167]
["bitfinex","ETHUSD",1749112036443,0.02,2605.9,2605.7,40.0]
["bitfinex","ETHUSD",1749112036638,0.02,2605.9,2605.7,30.0]
["bitfinex","ETHUSD",1749112037829,0.02,2605.9,2605.7,21.0]
["bitfinex","ETHUSD",1749112038170,0.02,2605.9,2605.8,16.484762]
["bitfinex","ETHUSD",1749112039381,0.02,2605.9,2605.8,15.077437]
["bitfinex","ETHUSD",1749112040125,0.02,2605.9,2605.8,15.96791107]
["bitfinex","ETHUSD",1749112040331,0.02,2605.9,2605.8,15.077437]
["bitfinex","ETHUSD",1749112043151,1.6561,2605.9,2605.8,1.633]
["bitfinex","ETHUSD",1749112043349,1.6561,2605.9,2605.2,30.0]
["bitfinex","ETHUSD",1749112043350,5.02739873,2605.9,2605.2,30.0]
["bitfinex","ETHUSD",1749112043583,1.5154,2605.6,2605.3,1.633]
["bitfinex","ETHUSD",1749112043742,1.5154,2605.6,2605.3,7.905]
["bitfinex","ETHUSD",1749112044082,1.5154,2605.6,2605.5,5.532166]
["bitfinex","ETHUSD",1749112044257,1.5154,2605.6,2605.4,10.0]
["bitfinex","ETHUSD",1749112044579,1.5154,2605.6,2605.5,10.757316]
["bitfinex","ETHUSD",1749112045384,1.5154,2605.6,2605.5,4.486316]
["bitfinex","ETHUSD",1749112045581,1.5154,2605.6,2605.5,10.757316]
["bitfinex","ETHUSD",1749112046165,1.5154,2605.6,2605.5,7.904]
["bitfinex","ETHUSD",1749112046961,1.5154,2605.6,2605.5,10.717572]
["bitfinex","ETHUSD",1749112048067,2.05434386,2605.6,2605.5,1.633]
["bitfinex","ETHUSD",1749112048389,2.05434386,2605.6,2605.5,7.904]
["bitfinex","ETHUSD",1749112049997,1.5154,2605.6,2605.5,7.904]
["bitfinex","ETHUSD",1749112050289,1.5154,2605.6,2605.5,10.48268]
["bitfinex","ETHUSD",1749112051687,1.5154,2605.6,2605.5,7.904]
["bitfinex","ETHUSD",1749112051887,1.5154,2605.6,2605.5,10.43474]
["bitfinex","ETHUSD",1749112053852,1.5154,2605.6,2605.5,10.024111]
["bitfinex","ETHUSD",1749112055066,1.5154,2605.6,2605.5,10.663408]
["bitfinex","ETHUSD",1749112055467,1.5154,2605.6,2605.5,18.937408]
["bitfinex","ETHUSD",1749112058607,1.5154,2605.6,2605.5,19.034484]
["bitfinex","ETHUSD",1749112061785,1.5154,2605.6,2605.5,22.646413]
["bitfinex","ETHUSD",1749112062811,1.5154,2605.6,2605.5,20.273178]
["bitfinex","ETHUSD",1749112064004,1.5154,2605.6,2605.5,18.964348]
["bitfinex","ETHUSD",1749112064196,0.02,2605.9,2605.6,7.55263]
["bitfinex","ETHUSD",1749112064197,1.5069,2605.8,2605.6,7.55263]
["bitfinex","ETHUSD",1749112064397,1.5069,2605.8,2605.7,25.060486]
["bitfinex","ETHUSD",1749112064589,1.5069,2605.8,2605.7,8.754331]
["bitfinex","ETHUSD",1749112064920,1.5069,2605.8,2605.7,2.437898]
["bitfinex","ETHUSD",1749112065222,1.5069,2605.8,2605.6,3.302531]
["bitfinex","ETHUSD",1749112065527,1.5069,2605.8,2605.6,2.801431]
["bitfinex","ETHUSD",1749112065688,1.99671987,2605.8,2605.5,16.178]
["bitfinex","ETHUSD",1749112066112,1.99671987,2605.8,2605.6,6.540282]
["bitfinex","ETHUSD",1749112066593,1.99671987,2605.8,2605.7,10.0]
["bitfinex","ETHUSD",1749112066799,1.99671987,2605.8,2605.6,4.221532]
["bitfinex","ETHUSD",1749112066999,1.5069,2605.8,2605.7,10.0]
["bitfinex","ETHUSD",1749112067196,1.5069,2605.8,2605.6,5.047198]
["bitfinex","ETHUSD",1749112067415,1.5069,2605.8,2605.7,10.0]
["bitfinex","ETHUSD",1749112067613,1.5069,2605.8,2605.5,16.178]
["bitfinex","ETHUSD",1749112069616,1.5069,2605.8,2605.7,10.0]
["bitfinex","ETHUSD",1749112070391,1.5069,2605.8,2605.6,5.315236]
["bitfinex","ETHUSD",1749112070717,1.5069,2605.8,2605.7,10.0]
["bitfinex","ETHUSD",1749112071316,4.87819873,2605.8,2605.5,9.907]
["bitfinex","ETHUSD",1749112071614,5.3680186,2605.8,2605.7,6.27]
["bitfinex","ETHUSD",1749112074218,4.87819873,2605.8,2605.7,6.27]
["bitfinex","ETHUSD",1749112075931,1.5069,2605.8,2605.7,18.436664]
["bitfinex","ETHUSD",1749112076224,1.5069,2605.8,2605.7,6.27]
["bitfinex","ETHUSD",1749112076392,1.5069,2605.8,2605.7,9.906]
["bitfinex","ETHUSD",1749112077190,1.5069,2605.8,2605.7,29.265781]
["bitfinex","ETHUSD",1749112077424,1.5069,2605.8,2605.7,16.249884]
["bitfinex","ETHUSD",1749112077632,1.5069,2605.8,2605.7,19.705762]
["bitfinex","ETHUSD",1749112078303,1.5069,2605.8,2605.7,19.124662]
["bitfinex","ETHUSD",1749112078509,1.5069,2605.8,2605.7,20.515932]
["bitfinex","ETHUSD",1749112079128,1.5069,2605.8,2605.7,20.801366]
["bitfinex","ETHUSD",1749112080566,0.02,2605.9,2605.8,7.23788]
["bitfinex","ETHUSD",1749112081656,0.02,2605.9,2605.8,14.302278]
["bitfinex","ETHUSD",1749112095191,0.02,2605.9,2605.8,8.032278]
["bitfinex","ETHUSD",1749112095371,0.02,2605.9,2605.8,14.299278]
["bitfinex","ETHUSD",1749112097088,0.02,2605.9,2605.8,18.13687106]
["bitfinex","ETHUSD",1749112097286,0.02,2605.9,2605.8,21.50816979]
["bitfinex","ETHUSD",1749112100936,0.02,2605.9,2605.8,8.031278]
["bitfinex","ETHUSD",1749112101138,0.02,2605.9,2605.8,14.297278]
["bitfinex","ETHUSD",1749112104676,0.02,2605.9,2605.8,6.401278]
["bitfinex","ETHUSD",1749112104902,0.02,2605.9,2605.8,14.297278]
["bitfinex","ETHUSD",1749112106410,0.02,2605.9,2605.8,1.63]
["bitfinex","ETHUSD",1749112106573,0.51472987,2605.9,2605.8,1.63]
["bitfinex","ETHUSD",1749112106779,5.4900286,2605.9,2605.8,7.896]
["bitfinex","ETHUSD",1749112111326,5.4900286,2605.9,2605.8,1.63]
["bitfinex","ETHUSD",1749112111498,5.4900286,2605.9,2605.8,7.896]
["bitfinex","ETHUSD",1749112112586,5.4900286,2605.9,2605.8,7.895]
["bitfinex","ETHUSD",1749112114121,5.4900286,2605.9,2605.8,1.629]
["bitfinex","ETHUSD",1749112115119,5.4900286,2605.9,2605.8,7.895]
["bitfinex","ETHUSD",1749112115324,5.4900286,2605.9,2605.8,16.168]
["bitfinex","ETHUSD",1749112119216,2.11872987,2605.9,2605.8,46.168]
["bitfinex","ETHUSD",1749112119528,1.624,2605.9,2605.8,22.067402]
["bitfinex","ETHUSD",1749112120096,0.02,2605.9,2605.8,22.067402]
["bitfinex","ETHUSD",1749112120491,0.02,2605.9,2605.8,14.172402]
["bitfinex","ETHUSD",1749112120697,0.02,2605.9,2605.8,23.241304]
["bitfinex","ETHUSD",1749112121106,0.02,2605.9,2605.8,20.9259]
["bitfinex","ETHUSD",1749112123233,0.02,2605.9,2605.8,19.70595]
["bitfinex","ETHUSD",1749112124960,1.5653,2605.9,2605.8,8.273]
["bitfinex","ETHUSD",1749112125158,2.05895987,2605.9,2605.8,16.167]
["bitfinex","ETHUSD",1749112125988,2.05895987,2605.9,2605.8,9.902]
["bitfinex","ETHUSD",1749112126265,2.05895987,2605.9,2605.8,16.167]
["bitfinex","ETHUSD",1749112127033,2.05895987,2605.9,2605.8,9.902]
["bitfinex","ETHUSD",1749112128485,2.05895987,2605.9,2605.8,16.167]
["bitfinex","ETHUSD",1749112128859,2.05895987,2605.9,2605.8,9.902]
["bitfinex","ETHUSD",1749112129078,2.05895987,2605.9,2605.8,16.167]
["bitfinex","ETHUSD",1749112133053,2.05895987,2605.9,2605.8,9.902]
["bitfinex","ETHUSD",1749112133252,2.05895987,2605.9,2605.8,16.167]
["bitfinex","ETHUSD",1749112136191,2.05895987,2605.9,2605.8,24.520673]
["bitfinex","ETHUSD",1749112136438,0.02,2605.9,2605.8,24.520673]
["bitfinex","ETHUSD",1749112136733,0.02,2605.9,2605.8,20.291743]
["bitfinex","ETHUSD",1749112137237,0.02,2605.9,2605.8,19.370558]
["bitfinex","ETHUSD",1749112139449,0.02,2605.9,2605.8,19.864332]
["bitfinex","ETHUSD",1749112145061,0.02,2605.9,2605.8,9.902]
["bitfinex","ETHUSD",1749112145223,0.02,2605.9,2605.8,17.101457]
["bitfinex","ETHUSD",1749112146158,0.02,2605.9,2605.8,23.365457]
["bitfinex","ETHUSD",1749112146355,0.02,2605.9,2605.8,20.215747]
["bitfinex","ETHUSD",1749112146536,0.02,2605.9,2605.8,18.355747]
["bitfinex","ETHUSD",1749112146738,0.02,2605.9,2605.8,16.166]
["bitfinex","ETHUSD",1749112147336,0.02,2605.9,2605.8,8.274]
["bitfinex","ETHUSD",1749112147536,0.02,2605.9,2605.8,20.825]
["bitfinex","ETHUSD",1749112147740,0.02,2605.9,2605.8,16.166]
["bitfinex","ETHUSD",1749112148039,0.52324987,2605.9,2605.8,16.166]
["bitfinex","ETHUSD",1749112148841,0.52324987,2605.9,2605.8,9.902]
["bitfinex","ETHUSD",1749112149165,0.52324987,2605.9,2605.8,16.165]
["bitfinex","ETHUSD",1749112150452,0.52324987,2605.9,2605.8,30.052938]
["bitfinex","ETHUSD",1749112150651,0.02,2605.9,2605.8,28.045173]
["bitfinex","ETHUSD",1749112152645,0.02,2605.9,2605.8,19.43401]
["bitfinex","ETHUSD",1749112152873,0.02,2605.9,2605.8,18.769452]
["bitfinex","ETHUSD",1749112153271,0.02,2605.9,2605.8,16.165]
["bitfinex","ETHUSD",1749112154871,0.02,2605.9,2605.8,18.75995]
["bitfinex","ETHUSD",1749112155473,0.52324987,2605.9,2605.8,18.75995]
["bitfinex","ETHUSD",1749112155880,0.52324987,2605.9,2605.8,16.165]
["bitfinex","ETHUSD",1749112158822,0.52324987,2605.9,2605.8,8.274]
["bitfinex","ETHUSD",1749112159081,0.52324987,2605.9,2605.8,16.165]
["bitfinex","ETHUSD",1749112159579,2.12504987,2605.9,2605.8,16.165]
["bitfinex","ETHUSD",1749112162654,2.12504987,2605.9,2605.8,16.164]
["bitfinex","ETHUSD",1749112168098,2.67504987,2605.9,2605.8,8.274]
["bitfinex","ETHUSD",1749112168299,2.67504987,2605.9,2605.8,16.164]
["bitfinex","ETHUSD",1749112170495,2.67504987,2605.9,2605.8,9.902]
["bitfinex","ETHUSD",1749112173417,2.67504987,2605.9,2605.8,16.164]
["bitfinex","ETHUSD",1749112174810,2.67504987,2605.9,2605.8,8.274]
["bitfinex","ETHUSD",1749112174981,2.67504987,2605.9,2605.8,16.163]
["bitfinex","ETHUSD",1749112177967,5.54309873,2605.9,2605.8,16.163]
["bitfinex","ETHUSD",1749112180111,5.54309873,2605.9,2605.8,9.902]
["bitfinex","ETHUSD",1749112180481,2.1718,2605.9,2605.8,9.902]
["bitfinex","ETHUSD",1749112181312,2.1718,2605.9,2605.8,16.164]
["bitfinex","ETHUSD",1749112181701,0.57,2605.9,2605.8,16.164]
["bitfinex","ETHUSD",1749112181902,1.11590987,2605.9,2605.8,16.164]
["bitfinex","ETHUSD",1749112182800,2.71720987,2605.9,2605.8,8.275]
["bitfinex","ETHUSD",1749112183001,2.71720987,2605.9,2605.8,16.164]
["bitfinex","ETHUSD",1749112184243,2.71720987,2605.9,2605.8,9.902]
["bitfinex","ETHUSD",1749112184401,2.71720987,2605.9,2605.8,8.275]
["bitfinex","ETHUSD",1749112184602,2.71720987,2605.9,2605.8,16.164]
["bitfinex","ETHUSD",1749112184814,2.71720987,2605.9,2605.8,9.902]
["bitfinex","ETHUSD",1749112185013,2.71720987,2605.9,2605.8,16.164]
["bitfinex","ETHUSD",1749112186035,6.0885086,2605.9,2605.8,16.164]
["bitfinex","ETHUSD",1749112186235,5.54259873,2605.9,2605.8,16.164]
["bitfinex","ETHUSD",1749112189307,5.54259873,2605.9,2605.8,16.164]
["bitfinex","ETHUSD",1749112190347,5.54259873,2605.9,2605.8,8.275]
["bitfinex","ETHUSD",1749112191021,5.54259873,2605.9,2605.8,16.163]
["bitfinex","ETHUSD",1749112192701,5.54259873,2605.9,2605.8,9.902]
["bitfinex","ETHUSD",1749112193021,6.43398848,2605.9,2605.8,9.902]
["bitfinex","ETHUSD",1749112193207,0.55,2605.8,2605.6,8.276]
["bitfinex","ETHUSD",1749112193414,5.49299873,2605.7,2605.5,8.276]
["bitfinex","ETHUSD",1749112193608,0.55,2605.5,2604.1,40.0]
["bitfinex","ETHUSD",1749112193934,0.55,2605.5,2604.3,30.0]
["bitfinex","ETHUSD",1749112193935,3.37129873,2605.2,2604.3,30.0]
["bitfinex","ETHUSD",1749112194105,3.37129873,2605.2,2604.5,23.285012]
["bitfinex","ETHUSD",1749112194312,3.37129873,2605.0,2604.6,1.627]
["bitfinex","ETHUSD",1749112194521,3.37129873,2605.0,2604.8,10.0]
["bitfinex","ETHUSD",1749112194725,3.37129873,2605.0,2604.9,6.261]
["bitfinex","ETHUSD",1749112196483,3.37129873,2605.0,2604.9,7.888]
["bitfinex","ETHUSD",1749112198061,3.37129873,2605.0,2604.9,1.627]
["bitfinex","ETHUSD",1749112199677,3.37129873,2605.0,2604.9,7.888]
["bitfinex","ETHUSD",1749112200853,3.37129873,2605.0,2604.9,1.627]
["bitfinex","ETHUSD",1749112201050,3.7084286,2605.0,2604.2,8.276]
["bitfinex","ETHUSD",1749112201247,3.37129873,2604.6,2604.3,7.888]
["bitfinex","ETHUSD",1749112201847,3.37129873,2604.4,2604.3,1.627]
["bitfinex","ETHUSD",1749112202047,3.37129873,2604.4,2604.3,7.888]
["bitfinex","ETHUSD",1749112202343,3.37129873,2604.6,2604.3,7.888]
["bitfinex","ETHUSD",1749112203240,3.37129873,2604.6,2604.4,13.798]
["bitfinex","ETHUSD",1749112203441,3.37129873,2604.6,2604.4,10.0]
["bitfinex","ETHUSD",1749112203641,3.37129873,2604.6,2604.5,10.0]
["bitfinex","ETHUSD",1749112203873,3.37129873,2604.6,2604.4,10.0]
["bitfinex","ETHUSD",1749112204252,3.37129873,2604.6,2604.5,1.627]
["bitfinex","ETHUSD",1749112204452,3.37129873,2604.6,2604.5,1.625]
["bitfinex","ETHUSD",1749112205284,3.37129873,2604.6,2604.5,9.902]
["bitfinex","ETHUSD",1749112205454,5.01859873,2605.2,2604.5,17.05347407]
["bitfinex","ETHUSD",1749112205656,1.6473,2605.5,2604.6,22.702826]
["bitfinex","ETHUSD",1749112205957,0.02,2605.9,2604.8,40.0]
["bitfinex","ETHUSD",1749112206172,0.02,2605.9,2604.8,30.0]
["bitfinex","ETHUSD",1749112206373,3.37129873,2605.8,2604.8,30.0]
["bitfinex","ETHUSD",1749112206598,0.02,2605.9,2604.8,30.0]
["bitfinex","ETHUSD",1749112206795,3.39129873,2605.9,2604.8,30.0]
["bitfinex","ETHUSD",1749112207763,3.37129873,2605.7,2604.8,24.530657]
["bitfinex","ETHUSD",1749112207960,3.37129873,2605.5,2604.6,30.0]
["bitfinex","ETHUSD",1749112211059,3.37129873,2605.7,2604.6,30.0]
["bitfinex","ETHUSD",1749112211298,3.37129873,2605.7,2604.7,30.0]
["bitfinex","ETHUSD",1749112212824,3.37129873,2605.7,2604.6,30.0]
["bitfinex","ETHUSD",1749112213024,3.37129873,2605.5,2604.8,40.0]
["bitfinex","ETHUSD",1749112213224,3.37129873,2605.5,2604.8,30.0]
["bitfinex","ETHUSD",1749112213753,3.37129873,2605.5,2605.0,29.04391]
["bitfinex","ETHUSD",1749112214212,3.37129873,2605.7,2605.0,29.04391]
["bitfinex","ETHUSD",1749112214403,3.37129873,2605.7,2605.0,22.04391]
["bitfinex","ETHUSD",1749112214808,3.37129873,2605.7,2605.0,22.969582]
["bitfinex","ETHUSD",1749112215248,3.37129873,2605.7,2605.0,15.493103]
["bitfinex","ETHUSD",1749112217740,3.37129873,2605.5,2605.0,13.813492]
["bitfinex","ETHUSD",1749112217944,3.37129873,2605.5,2605.2,10.0]
["bitfinex","ETHUSD",1749112218338,3.37129873,2605.5,2605.3,10.0]
["bitfinex","ETHUSD",1749112218656,3.37129873,2605.5,2605.2,10.0]
["bitfinex","ETHUSD",1749112219001,3.37129873,2605.3,2605.0,5.135187]
["bitfinex","ETHUSD",1749112219138,3.7084286,2605.3,2605.1,6.259]
["bitfinex","ETHUSD",1749112221760,3.37129873,2605.3,2605.1,6.259]
["bitfinex","ETHUSD",1749112222059,3.37129873,2605.3,2605.2,8.276]
["bitfinex","ETHUSD",1749112223173,3.37129873,2605.3,2605.2,16.16]
["bitfinex","ETHUSD",1749112223373,3.37129873,2605.3,2605.2,8.276]
["bitfinex","ETHUSD",1749112223674,3.37129873,2605.3,2605.2,9.901]
["bitfinex","ETHUSD",1749112223983,3.37129873,2605.3,2605.2,16.16]
["bitfinex","ETHUSD",1749112225276,3.7084286,2605.3,2605.2,16.16]
["bitfinex","ETHUSD",1749112225655,5.8708286,2605.3,2605.2,9.901]
["bitfinex","ETHUSD",1749112228157,5.8708286,2605.3,2605.2,16.16]
["bitfinex","ETHUSD",1749112228347,5.3208286,2605.3,2605.2,16.16]
["bitfinex","ETHUSD",1749112229269,3.7084286,2605.3,2605.2,16.16]
["bitfinex","ETHUSD",1749112230303,3.7084286,2605.3,2604.1,3.37129873]
["bitfinex","ETHUSD",1749112230508,3.37129873,2605.3,2605.2,8.277]
["bitfinex","ETHUSD",1749112230663,3.37129873,2605.3,2605.2,9.902]
["bitfinex","ETHUSD",1749112231696,3.37129873,2605.3,2605.2,16.161]
["bitfinex","ETHUSD",1749112240375,3.37129873,2605.3,2605.2,9.902]
["bitfinex","ETHUSD",1749112240794,3.37129873,2605.3,2605.2,16.16]
["bitfinex","ETHUSD",1749112241778,0.02,2605.9,2605.2,16.16]
["bitfinex","ETHUSD",1749112241779,1.5772,2605.8,2605.2,16.16]
["bitfinex","ETHUSD",1749112241990,3.39129873,2605.9,2605.3,30.0]
["bitfinex","ETHUSD",1749112242684,3.39129873,2605.9,2605.3,26.034489]
["bitfinex","ETHUSD",1749112242902,3.39129873,2605.9,2605.3,25.601489]
["bitfinex","ETHUSD",1749112243511,3.39129873,2605.9,2605.3,23.485489]
["bitfinex","ETHUSD",1749112244384,3.39129873,2605.9,2605.3,16.014996]
["bitfinex","ETHUSD",1749112244785,3.37129873,2605.7,2605.3,16.014996]
["bitfinex","ETHUSD",1749112245014,3.37129873,2605.7,2605.4,6.257]
["bitfinex","ETHUSD",1749112245186,3.37129873,2605.5,2605.4,6.257]
["bitfinex","ETHUSD",1749112245385,3.37129873,2605.5,2605.2,9.902]
["bitfinex","ETHUSD",1749112245600,3.37129873,2605.5,2605.3,6.257]
["bitfinex","ETHUSD",1749112247826,3.37129873,2605.5,2605.4,10.0]
["bitfinex","ETHUSD",1749112250333,3.37129873,2605.5,2605.4,6.257]
["bitfinex","ETHUSD",1749112250532,3.8735486,2605.5,2605.4,6.257]
["bitfinex","ETHUSD",1749112250862,0.55,2605.4,2605.2,8.277]
["bitfinex","ETHUSD",1749112251030,0.55,2605.4,2605.3,7.881]
["bitfinex","ETHUSD",1749112251231,3.92129873,2605.4,2605.3,7.881]
["bitfinex","ETHUSD",1749112251741,3.37129873,2605.4,2605.3,7.881]
["bitfinex","ETHUSD",1749112252483,3.8735486,2605.4,2605.3,7.881]
["bitfinex","ETHUSD",1749112253239,3.37129873,2605.5,2605.3,7.881]
["bitfinex","ETHUSD",1749112263164,3.37129873,2605.5,2605.4,6.256]
["bitfinex","ETHUSD",1749112263539,1.5198,2605.8,2605.4,16.256]
["bitfinex","ETHUSD",1749112263843,3.37129873,2605.5,2605.4,16.256]
["bitfinex","ETHUSD",1749112264267,1.5198,2605.8,2605.4,16.256]
["bitfinex","ETHUSD",1749112264572,3.37129873,2605.5,2605.4,6.256]
["bitfinex","ETHUSD",1749112264784,3.7084286,2605.5,2605.4,6.256]
["bitfinex","ETHUSD",1749112265149,3.7084286,2605.5,2605.3,1.624]
["bitfinex","ETHUSD",1749112265354,3.7084286,2605.5,2605.4,6.256]
["bitfinex","ETHUSD",1749112266166,5.2946286,2605.5,2605.4,6.256]
["bitfinex","ETHUSD",1749112267644,3.7084286,2605.5,2605.4,6.256]
["bitfinex","ETHUSD",1749112268506,3.37129873,2605.7,2605.5,10.0]
["bitfinex","ETHUSD",1749112269708,3.37129873,2605.7,2605.4,16.256]
["bitfinex","ETHUSD",1749112271522,3.37129873,2605.5,2605.2,8.277]
["bitfinex","ETHUSD",1749112271670,3.37129873,2605.5,2605.4,10.0]
["bitfinex","ETHUSD",1749112272412,4.92839873,2605.5,2605.3,7.878]
["bitfinex","ETHUSD",1749112272999,3.37129873,2605.5,2605.3,7.878]
["bitfinex","ETHUSD",1749112278206,3.37129873,2605.5,2605.3,1.623]
["bitfinex","ETHUSD",1749112278507,3.37129873,2605.5,2605.4,6.255]
["bitfinex","ETHUSD",1749112278711,3.8641386,2605.5,2605.4,6.255]
["bitfinex","ETHUSD",1749112279733,3.8641386,2605.5,2605.4,7.878]
["bitfinex","ETHUSD",1749112281521,0.55,2605.4,2605.2,8.277]
["bitfinex","ETHUSD",1749112281744,0.55,2605.4,2605.3,7.878]
["bitfinex","ETHUSD",1749112281921,0.81540399,2605.4,2605.3,7.878]
["bitfinex","ETHUSD",1749112282486,0.81540399,2605.4,2605.3,9.899]
["bitfinex","ETHUSD",1749112282891,4.18670272,2605.4,2605.3,9.899]
["bitfinex","ETHUSD",1749112283830,4.18670272,2605.4,2605.3,16.153]
["bitfinex","ETHUSD",1749112295036,3.37129873,2605.6,2605.3,16.153]
["bitfinex","ETHUSD",1749112295236,3.37129873,2605.4,2605.3,16.153]
["bitfinex","ETHUSD",1749112295538,0.02,2605.9,2605.3,16.153]
["bitfinex","ETHUSD",1749112295844,3.37129873,2605.6,2605.3,16.153]
["bitfinex","ETHUSD",1749112301721,3.37129873,2605.6,2605.3,8.276]
["bitfinex","ETHUSD",1749112301927,3.8709586,2605.6,2605.4,7.874]
["bitfinex","ETHUSD",1749112303239,0.49965987,2605.6,2605.4,7.874]
["bitfinex","ETHUSD",1749112303442,3.37129873,2605.7,2605.4,7.874]
["bitfinex","ETHUSD",1749112303637,3.37129873,2605.7,2605.5,9.897]
["bitfinex","ETHUSD",1749112304022,0.02,2605.9,2605.7,10.0]
["bitfinex","ETHUSD",1749112304346,3.39129873,2605.9,2605.7,10.0]
["bitfinex","ETHUSD",1749112304747,3.39129873,2605.9,2605.8,6.253]
["bitfinex","ETHUSD",1749112307768,0.02,2605.9,2605.8,6.253]
["bitfinex","ETHUSD",1749112308349,0.02,2605.9,2605.8,21.150661]
["bitfinex","ETHUSD",1749112308547,0.02,2605.9,2605.8,9.896]
["bitfinex","ETHUSD",1749112308960,0.02,2605.9,2605.8,13.097]
["bitfinex","ETHUSD",1749112309165,0.02,2605.9,2605.8,8.275]
["bitfinex","ETHUSD",1749112309367,0.02,2605.9,2605.8,9.896]
["bitfinex","ETHUSD",1749112309781,0.02,2605.9,2605.8,16.148]
["bitfinex","ETHUSD",1749112312750,0.02,2605.9,2605.8,21.571979]
["bitfinex","ETHUSD",1749112315790,0.02,2605.9,2605.8,9.896]
["bitfinex","ETHUSD",1749112315994,0.02,2605.9,2605.8,34.301775]
["bitfinex","ETHUSD",1749112316995,0.02,2605.9,2605.8,40.552775]
["bitfinex","ETHUSD",1749112318860,0.02,2605.9,2605.8,39.24748]
["bitfinex","ETHUSD",1749112319266,0.02,2605.9,2605.8,37.464496]
["bitfinex","ETHUSD",1749112319472,0.02,2605.9,2605.8,30.675994]
["bitfinex","ETHUSD",1749112319992,0.02,2605.9,2605.8,16.506333]
["bitfinex","ETHUSD",1749112320171,0.02,2605.9,2605.8,6.25]
["bitfinex","ETHUSD",1749112320362,0.02,2605.9,2605.8,33.174355]
["bitfinex","ETHUSD",1749112320563,0.02,2605.9,2605.8,23.861204]
["bitfinex","ETHUSD",1749112320763,0.02,2605.9,2605.8,12.881316]
["bitfinex","ETHUSD",1749112320960,0.02,2605.9,2605.8,10.982316]
["bitfinex","ETHUSD",1749112321159,0.02,2605.9,2605.8,10.4125]
["bitfinex","ETHUSD",1749112321372,0.02,2605.9,2604.7,3.64561124]
["bitfinex","ETHUSD",1749112321576,0.02,2605.9,2604.9,30.0]
["bitfinex","ETHUSD",1749112321577,3.36319099,2605.8,2604.9,30.0]
["bitfinex","ETHUSD",1749112322271,3.36319099,2605.8,2605.1,40.0]
["bitfinex","ETHUSD",1749112322474,3.36319099,2605.8,2605.1,30.0]
["bitfinex","ETHUSD",1749112323164,0.02,2605.9,2605.1,30.0]
["bitfinex","ETHUSD",1749112324099,0.02,2605.9,2605.2,30.0]
["bitfinex","ETHUSD",1749112324284,0.02,2605.9,2605.3,30.0]
["bitfinex","ETHUSD",1749112324500,0.02,2605.9,2605.2,30.0]
["bitfinex","ETHUSD",1749112324662,0.02,2605.9,2605.4,24.257489]
["bitfinex","ETHUSD",1749112324867,0.02,2605.9,2605.4,15.89758]
["bitfinex","ETHUSD",1749112325282,0.02,2605.9,2605.5,9.895]
["bitfinex","ETHUSD",1749112325597,0.02,2605.9,2605.8,10.0]
["bitfinex","ETHUSD",1749112325802,3.38319099,2605.9,2605.8,17.868]
["bitfinex","ETHUSD",1749112325964,5.35491009,2605.9,2605.8,7.868]
["bitfinex","ETHUSD",1749112326711,0.3583191,2605.9,2605.8,7.868]
["bitfinex","ETHUSD",1749112326915,0.02,2605.9,2605.8,7.868]
["bitfinex","ETHUSD",1749112330892,0.02,2605.9,2605.8,9.893]
["bitfinex","ETHUSD",1749112332019,0.02,2605.9,2605.8,16.142]
["bitfinex","ETHUSD",1749112339276,0.02,2605.9,2605.8,8.274]
["bitfinex","ETHUSD",1749112339536,0.02,2605.9,2605.8,9.893]
["bitfinex","ETHUSD",1749112339738,1.9323191,2605.9,2605.8,16.141]
["bitfinex","ETHUSD",1749112339928,0.3583191,2605.9,2605.8,16.141]
["bitfinex","ETHUSD",1749112341296,0.3583191,2605.9,2605.8,9.893]
["bitfinex","ETHUSD",1749112341502,0.3583191,2605.9,2605.8,16.141]
["bitfinex","ETHUSD",1749112343937,0.3583191,2605.9,2605.8,9.893]
["bitfinex","ETHUSD",1749112344237,3.72151009,2605.9,2605.8,9.893]
["bitfinex","ETHUSD",1749112345215,3.72151009,2605.9,2605.8,16.141]
["bitfinex","ETHUSD",1749112352574,5.84191009,2605.9,2605.8,8.274]
["bitfinex","ETHUSD",1749112352774,2.1204,2605.8,2605.7,8.275]
["bitfinex","ETHUSD",1749112352973,2.1204,2605.8,2605.7,7.867]
["bitfinex","ETHUSD",1749112359373,3.36319099,2605.8,2605.7,7.867]
["bitfinex","ETHUSD",1749112360262,0.02,2605.9,2605.8,9.652646]
["bitfinex","ETHUSD",1749112360462,0.02,2605.9,2605.8,4.263641]
["bitfinex","ETHUSD",1749112360658,0.02,2605.9,2605.8,2.254]
["bitfinex","ETHUSD",1749112361082,0.02,2605.9,2605.7,7.867]
["bitfinex","ETHUSD",1749112361283,0.02,2605.9,2605.8,3.61375]
["bitfinex","ETHUSD",1749112363243,0.02,2605.9,2605.8,10.0]
["bitfinex","ETHUSD",1749112364838,0.02,2605.9,2605.8,3.0]
["bitfinex","ETHUSD",1749112365020,0.02,2605.9,2605.7,7.867]
["bitfinex","ETHUSD",1749112365339,0.02,2605.9,2605.8,10.0]
["bitfinex","ETHUSD",1749112366249,0.02,2605.9,2605.7,7.867]
["bitfinex","ETHUSD",1749112366450,3.36319099,2605.8,2605.7,7.867]
["bitfinex","ETHUSD",1749112369243,3.36319099,2605.8,2605.7,1.619]
["bitfinex","ETHUSD",1749112369425,3.36319099,2605.8,2605.7,7.865]
["bitfinex","ETHUSD",1749112370968,3.36319099,2605.8,2605.6,8.275]
["bitfinex","ETHUSD",1749112371272,3.36319099,2605.8,2605.7,7.864]
["bitfinex","ETHUSD",1749112378039,3.36319099,2605.8,2605.7,9.893]
["bitfinex","ETHUSD",1749112378237,0.02,2605.9,2605.7,9.893]
["bitfinex","ETHUSD",1749112378634,3.36319099,2605.8,2605.7,18.60114]
["bitfinex","ETHUSD",1749112378858,3.36319099,2605.8,2605.7,13.922618]
["bitfinex","ETHUSD",1749112379362,3.36319099,2605.8,2605.7,20.168618]
["bitfinex","ETHUSD",1749112380659,3.36319099,2605.8,2605.7,16.138]
["bitfinex","ETHUSD",1749112381913,0.02,2605.9,2605.7,16.138]
["bitfinex","ETHUSD",1749112382391,0.02,2605.9,2605.8,19.445461]
["bitfinex","ETHUSD",1749112383497,0.02,2605.9,2605.8,8.113175]
["bitfinex","ETHUSD",1749112388719,0.02,2605.9,2605.8,8.113175]
["bitfinex","ETHUSD",1749112399191,0.02,2605.9,2605.8,15.972175]
["bitfinex","ETHUSD",1749112401890,0.02,2605.9,2605.8,8.113175]
["bitfinex","ETHUSD",1749112402091,0.02,2605.9,2605.8,15.971175]
["bitfinex","ETHUSD",1749112402803,0.02,2605.9,2605.8,8.113175]
["bitfinex","ETHUSD",1749112403127,0.02,2605.9,2605.8,9.729175]
["bitfinex","ETHUSD",1749112403351,0.02,2605.9,2605.8,11.005305]
["bitfinex","ETHUSD",1749112403704,0.02,2605.9,2605.8,7.858]
["bitfinex","ETHUSD",1749112403918,0.02,2605.9,2605.7,8.275]
["bitfinex","ETHUSD",1749112404105,0.5145791,2605.9,2605.8,7.858]
["bitfinex","ETHUSD",1749112407629,0.5145791,2605.9,2605.8,1.616]
["bitfinex","ETHUSD",1749112408604,2.5783791,2605.9,2605.8,1.616]
["bitfinex","ETHUSD",1749112415341,2.5783791,2605.9,2605.8,9.891]
["bitfinex","ETHUSD",1749112418150,2.5283791,2605.9,2605.8,9.891]
["bitfinex","ETHUSD",1749112418878,1.9783791,2605.9,2605.8,9.891]
["bitfinex","ETHUSD",1749112419016,3.36319099,2606.0,2605.8,9.891]
["bitfinex","ETHUSD",1749112422946,6.72638198,2606.0,2605.8,9.891]
["bitfinex","ETHUSD",1749112423823,3.36319099,2606.0,2605.8,9.891]
["bitfinex","ETHUSD",1749112426838,6.72638198,2606.0,2605.8,9.891]
["bitfinex","ETHUSD",1749112427654,6.72638198,2606.0,2605.8,8.275]
["bitfinex","ETHUSD",1749112427953,6.72638198,2606.0,2605.9,7.857]
["bitfinex","ETHUSD",1749112430180,6.72638198,2606.0,2605.9,1.615]
["bitfinex","ETHUSD",1749112430475,6.72638198,2606.0,2605.9,7.857]
["bitfinex","ETHUSD",1749112433161,3.36319099,2606.0,2605.9,7.857]
["bitfinex","ETHUSD",1749112438005,6.72638198,2606.0,2605.9,7.857]
["bitfinex","ETHUSD",1749112438288,7.55797018,2606.0,2605.9,7.857]
["bitfinex","ETHUSD",1749112441164,4.19477919,2606.0,2605.9,7.857]
["bitfinex","ETHUSD",1749112443898,4.19477919,2606.0,2605.9,16.132]
["bitfinex","ETHUSD",1749112447103,7.55797018,2606.0,2605.9,16.132]
["bitfinex","ETHUSD",1749112447504,7.55797018,2606.0,2605.9,8.275]
["bitfinex","ETHUSD",1749112447707,9.67767018,2606.0,2605.9,8.275]
["bitfinex","ETHUSD",1749112447903,9.67767018,2606.0,2605.9,16.129]
["bitfinex","ETHUSD",1749112451284,9.67767018,2606.0,2605.9,9.889]
["bitfinex","ETHUSD",1749112451483,9.67767018,2606.0,2605.9,16.128]
["bitfinex","ETHUSD",1749112452214,9.67767018,2606.0,2605.9,9.889]
["bitfinex","ETHUSD",1749112452405,9.67767018,2606.0,2605.9,16.129]
["bitfinex","ETHUSD",1749112453120,4.19477919,2606.0,2605.9,16.129]
["bitfinex","ETHUSD",1749112453325,3.36319099,2606.0,2605.9,16.129]
["bitfinex","ETHUSD",1749112454220,3.36319099,2606.0,2605.9,16.128]
["bitfinex","ETHUSD",1749112454582,7.27638198,2606.0,2605.9,16.128]
["bitfinex","ETHUSD",1749112455020,8.85108198,2606.0,2605.9,8.275]
["bitfinex","ETHUSD",1749112455323,9.73619018,2606.0,2605.9,16.128]
["bitfinex","ETHUSD",1749112457037,8.16149018,2606.0,2605.8,8.275]
["bitfinex","ETHUSD",1749112457340,8.16149018,2606.0,2604.2,30.0]
["bitfinex","ETHUSD",1749112457341,0.55,2605.8,2604.2,30.0]
["bitfinex","ETHUSD",1749112457530,3.36319099,2605.0,2604.4,40.0]
["bitfinex","ETHUSD",1749112457838,3.36319099,2605.0,2604.6,40.0]
["bitfinex","ETHUSD",1749112458038,3.36319099,2605.0,2604.6,30.0]
["bitfinex","ETHUSD",1749112461619,3.36319099,2605.2,2604.6,30.0]
["bitfinex","ETHUSD",1749112462161,3.36319099,2605.2,2604.6,22.0]
["bitfinex","ETHUSD",1749112462361,3.36319099,2605.2,2604.5,6.239]
["bitfinex","ETHUSD",1749112462503,3.36319099,2605.2,2604.6,30.0]
["bitfinex","ETHUSD",1749112462942,3.36319099,2605.0,2604.2,30.0]
["bitfinex","ETHUSD",1749112463141,3.36319099,2604.8,2604.2,30.0]
["bitfinex","ETHUSD",1749112463519,3.36319099,2604.8,2604.4,27.781072]
["bitfinex","ETHUSD",1749112463719,3.36319099,2604.8,2604.4,17.781072]
["bitfinex","ETHUSD",1749112465451,3.36319099,2604.8,2604.7,10.0]
["bitfinex","ETHUSD",1749112465744,3.36319099,2604.8,2604.6,6.905946]
["bitfinex","ETHUSD",1749112465936,3.36319099,2604.8,2604.7,6.239]
["bitfinex","ETHUSD",1749112466745,3.36319099,2604.8,2604.7,7.853]
["bitfinex","ETHUSD",1749112468237,3.36319099,2604.8,2604.7,1.614]
["bitfinex","ETHUSD",1749112468409,3.36319099,2604.8,2604.7,7.853]
["bitfinex","ETHUSD",1749112469544,1.5501,2605.2,2604.7,7.853]
["bitfinex","ETHUSD",1749112469746,3.36319099,2604.9,2604.7,7.853]
["bitfinex","ETHUSD",1749112475174,3.36319099,2604.9,2604.7,1.614]
["bitfinex","ETHUSD",1749112475470,3.36319099,2604.9,2604.8,6.239]
["bitfinex","ETHUSD",1749112476647,3.36319099,2604.9,2604.7,1.614]
["bitfinex","ETHUSD",1749112476860,3.36319099,2604.9,2604.8,6.239]
["bitfinex","ETHUSD",1749112477371,3.36319099,2604.9,2604.8,14.516]
["bitfinex","ETHUSD",1749112486191,3.36319099,2604.9,2604.8,9.89]
["bitfinex","ETHUSD",1749112487398,3.36319099,2604.9,2604.8,16.129]
["bitfinex","ETHUSD",1749112494441,1.5501,2605.2,2604.8,16.129]
["bitfinex","ETHUSD",1749112494732,3.36319099,2605.0,2604.8,16.129]
["bitfinex","ETHUSD",1749112497000,3.36319099,2604.9,2604.8,16.129]
["bitfinex","ETHUSD",1749112497326,3.36319099,2604.9,2604.8,27.25975]
["bitfinex","ETHUSD",1749112497621,3.36319099,2604.9,2604.8,27.25875]
["bitfinex","ETHUSD",1749112497782,3.36319099,2604.9,2604.8,16.128]
["bitfinex","ETHUSD",1749112498938,3.36319099,2605.0,2604.9,2.326525]
["bitfinex","ETHUSD",1749112499237,3.36319099,2605.0,2604.8,16.128]
["bitfinex","ETHUSD",1749112501031,3.36319099,2605.0,2604.8,9.89]
["bitfinex","ETHUSD",1749112501229,3.36319099,2605.0,2604.9,6.237]
["bitfinex","ETHUSD",1749112503128,4.91269099,2605.0,2604.9,7.85]
["bitfinex","ETHUSD",1749112503304,5.40396009,2605.0,2604.9,7.85]
["bitfinex","ETHUSD",1749112503824,5.95396009,2605.0,2604.8,8.277]
["bitfinex","ETHUSD",1749112504025,5.95396009,2605.0,2603.1,1.51388198]
["bitfinex","ETHUSD",1749112504026,0.55,2604.9,2603.5,30.0]
["bitfinex","ETHUSD",1749112504227,1.14539601,2604.9,2604.4,8.277]
["bitfinex","ETHUSD",1749112504426,1.14539601,2604.9,2604.5,1.613]
["bitfinex","ETHUSD",1749112504657,4.91269099,2604.6,2604.5,1.613]
["bitfinex","ETHUSD",1749112510135,2.1135,2604.5,2604.4,8.277]
["bitfinex","ETHUSD",1749112510340,2.6611691,2604.5,2604.4,16.126]
["bitfinex","ETHUSD",1749112513739,2.6611691,2604.5,2604.4,9.889]
["bitfinex","ETHUSD",1749112513919,2.6611691,2604.5,2604.4,16.127]
["bitfinex","ETHUSD",1749112515560,2.1588,2604.2,2604.1,8.279]
["bitfinex","ETHUSD",1749112515858,0.55,2603.9,2603.1,0.02]
["bitfinex","ETHUSD",1749112516017,3.36319099,2603.3,2603.2,6.238]
["bitfinex","ETHUSD",1749112517531,3.36319099,2603.3,2603.1,0.02]
["bitfinex","ETHUSD",1749112517770,3.36319099,2603.3,2603.2,6.238]
["bitfinex","ETHUSD",1749112518277,3.36319099,2603.3,2603.1,0.02]
["bitfinex","ETHUSD",1749112518424,3.36319099,2603.3,2603.2,6.238]
["bitfinex","ETHUSD",1749112519959,3.36319099,2604.0,2603.3,8.88559]
["bitfinex","ETHUSD",1749112519960,1.5273,2604.0,2603.3,8.88559]
["bitfinex","ETHUSD",1749112520126,3.36319099,2603.7,2603.3,8.88559]
["bitfinex","ETHUSD",1749112520559,3.36319099,2603.9,2603.3,8.88559]
["bitfinex","ETHUSD",1749112520865,3.36319099,2604.0,2603.3,8.88559]
["bitfinex","ETHUSD",1749112523157,3.36319099,2603.6,2603.3,6.170339]
["bitfinex","ETHUSD",1749112523335,3.36319099,2603.6,2603.5,11.403751]
["bitfinex","ETHUSD",1749112524334,3.36319099,2603.8,2603.5,11.403751]
["bitfinex","ETHUSD",1749112525374,3.36319099,2603.8,2603.7,7.553051]
["bitfinex","ETHUSD",1749112525575,3.36319099,2603.8,2603.7,4.781162]
["bitfinex","ETHUSD",1749112527886,3.36319099,2603.8,2603.7,10.491038]
["bitfinex","ETHUSD",1749112528262,3.36319099,2603.8,2603.7,9.892]
["bitfinex","ETHUSD",1749112528444,3.36319099,2603.8,2603.7,17.955038]
["bitfinex","ETHUSD",1749112528846,3.36319099,2603.8,2603.7,9.892]
["bitfinex","ETHUSD",1749112529279,3.69951009,2603.8,2603.7,9.892]
["bitfinex","ETHUSD",1749112529479,3.69951009,2603.8,2603.7,16.13]
["bitfinex","ETHUSD",1749112530177,3.36319099,2603.8,2603.7,16.13]
["bitfinex","ETHUSD",1749112534267,3.36319099,2604.0,2603.8,25.285691]
["bitfinex","ETHUSD",1749112535306,3.36319099,2604.0,2603.8,23.172899]
["bitfinex","ETHUSD",1749112535502,3.36319099,2604.0,2603.8,16.237589]
["bitfinex","ETHUSD",1749112535711,3.36319099,2604.0,2603.8,15.572589]
["bitfinex","ETHUSD",1749112536070,3.36319099,2604.0,2603.7,16.13]
["bitfinex","ETHUSD",1749112536270,3.36319099,2603.8,2603.7,21.872]
["bitfinex","ETHUSD",1749112537074,1.503,2604.3,2603.7,16.13]
["bitfinex","ETHUSD",1749112537277,3.36319099,2603.8,2603.7,30.883628]
["bitfinex","ETHUSD",1749112538400,3.36319099,2603.8,2603.7,16.42168896]
["bitfinex","ETHUSD",1749112538606,3.36319099,2603.8,2603.7,25.155777]
["bitfinex","ETHUSD",1749112539020,3.36319099,2603.8,2603.7,16.931838]
["bitfinex","ETHUSD",1749112539607,3.36319099,2603.8,2603.7,23.168838]
["bitfinex","ETHUSD",1749112544914,3.36319099,2603.8,2603.7,16.931838]
["bitfinex","ETHUSD",1749112545117,3.36319099,2603.8,2603.7,23.168838]
["bitfinex","ETHUSD",1749112547715,3.36319099,2604.1,2603.8,30.0]
["bitfinex","ETHUSD",1749112548030,3.36319099,2604.1,2603.8,25.073849]
["bitfinex","ETHUSD",1749112548220,3.36319099,2604.1,2603.8,24.372413]
["bitfinex","ETHUSD",1749112549530,1.577,2604.8,2603.8,24.372413]
["bitfinex","ETHUSD",1749112549731,3.36319099,2604.3,2603.8,24.372413]
["bitfinex","ETHUSD",1749112551225,3.36319099,2604.5,2603.8,24.372413]
["bitfinex","ETHUSD",1749112551421,1.577,2604.8,2603.8,24.372413]
["bitfinex","ETHUSD",1749112551720,3.36319099,2604.5,2603.8,24.372413]
["bitfinex","ETHUSD",1749112554850,3.36319099,2604.3,2603.8,24.372413]
["bitfinex","ETHUSD",1749112560711,0.02,2604.9,2603.9,3.84035497]
["bitfinex","ETHUSD",1749112560914,3.38319099,2604.9,2604.0,30.0]
["bitfinex","ETHUSD",1749112561145,3.36319099,2604.7,2603.9,30.0]
["bitfinex","ETHUSD",1749112561439,3.36319099,2604.7,2603.8,30.0]
["bitfinex","ETHUSD",1749112561585,0.02,2604.9,2603.8,30.0]
["bitfinex","ETHUSD",1749112561586,3.36319099,2604.5,2603.8,30.0]
["bitfinex","ETHUSD",1749112562018,3.36319099,2604.5,2604.0,40.0]
["bitfinex","ETHUSD",1749112562186,3.36319099,2604.5,2603.8,30.0]
["bitfinex","ETHUSD",1749112562516,3.36319099,2604.5,2604.0,40.0]
["bitfinex","ETHUSD",1749112562717,3.36319099,2604.5,2604.0,30.0]
["bitfinex","ETHUSD",1749112563485,3.36319099,2604.5,2604.2,22.01658]
["bitfinex","ETHUSD",1749112564240,3.36319099,2604.5,2604.2,16.10862]
["bitfinex","ETHUSD",1749112564520,3.36319099,2604.5,2604.2,30.400156]
["bitfinex","ETHUSD",1749112564701,3.36319099,2604.5,2604.2,20.400156]
["bitfinex","ETHUSD",1749112565520,3.36319099,2604.5,2604.2,11.400156]
["bitfinex","ETHUSD",1749112565711,3.36319099,2604.5,2604.2,21.0]
["bitfinex","ETHUSD",1749112566124,3.36319099,2604.7,2604.2,21.0]
["bitfinex","ETHUSD",1749112570126,3.36319099,2604.7,2604.3,11.294433]
["bitfinex","ETHUSD",1749112570325,3.36319099,2604.7,2604.4,8.974027]
["bitfinex","ETHUSD",1749112570622,3.36319099,2604.7,2604.2,30.0]
["bitfinex","ETHUSD",1749112572086,1.5488,2604.9,2604.2,30.0]
["bitfinex","ETHUSD",1749112572292,0.02,2604.9,2604.2,30.0]
["bitfinex","ETHUSD",1749112573602,4.86999099,2604.8,2604.2,30.0]
["bitfinex","ETHUSD",1749112573803,4.86999099,2604.8,2604.4,14.725924]
["bitfinex","ETHUSD",1749112573997,4.86999099,2604.8,2604.6,10.0]
["bitfinex","ETHUSD",1749112573998,3.36319099,2604.8,2604.6,10.0]
["bitfinex","ETHUSD",1749112574201,3.36319099,2604.8,2604.7,5.443]
["bitfinex","ETHUSD",1749112576628,3.36319099,2604.8,2604.7,1.609]
["bitfinex","ETHUSD",1749112577725,1.6418,2604.7,2604.5,10.0]
["bitfinex","ETHUSD",1749112578027,1.6418,2604.7,2604.6,7.842]
["bitfinex","ETHUSD",1749112578396,2.1442991,2604.7,2604.6,7.842]
["bitfinex","ETHUSD",1749112581727,0.02,2604.9,2604.6,21.679807]
["bitfinex","ETHUSD",1749112581930,0.02,2604.9,2604.7,14.329811]
["bitfinex","ETHUSD",1749112588348,0.02,2604.9,2604.7,10.646487]
["bitfinex","ETHUSD",1749112588556,0.02,2604.9,2604.8,8.236]
["bitfinex","ETHUSD",1749112590607,0.02,2604.9,2604.8,6.233]
["bitfinex","ETHUSD",1749112591521,0.02,2604.9,2604.8,7.841]
["bitfinex","ETHUSD",1749112592230,0.02,2604.9,2604.8,10.371159]
["bitfinex","ETHUSD",1749112592632,0.02,2604.9,2603.9,3.73372081]
["bitfinex","ETHUSD",1749112592845,0.02,2604.9,2604.2,10.0]
["bitfinex","ETHUSD",1749112593058,0.02,2604.9,2604.3,10.0]
["bitfinex","ETHUSD",1749112593223,0.02,2604.9,2604.5,10.0]
["bitfinex","ETHUSD",1749112593411,0.02,2604.9,2604.7,15.291714]
["bitfinex","ETHUSD",1749112594008,0.02,2604.9,2604.8,13.626339]
["bitfinex","ETHUSD",1749112594935,0.02,2604.9,2604.8,13.127971]
["bitfinex","ETHUSD",1749112599551,0.02,2604.9,2604.8,21.404971]
["bitfinex","ETHUSD",1749112602175,0.02,2604.9,2604.8,11.941169]
["bitfinex","ETHUSD",1749112602453,0.02,2604.9,2604.8,14.509]
["bitfinex","ETHUSD",1749112603452,0.02,2604.9,2604.8,19.505492]
["bitfinex","ETHUSD",1749112609896,0.0006033,2604.9,2604.8,19.505492]
["bitfinex","ETHUSD",1749112610057,0.0006033,2604.9,2604.8,22.86868299]
["bitfinex","ETHUSD",1749112610436,0.0006033,2604.9,2604.8,19.505492]
["bitfinex","ETHUSD",1749112610957,0.0006033,2604.9,2604.8,9.884]
["bitfinex","ETHUSD",1749112611164,0.0006033,2604.9,2604.8,39.884]
["bitfinex","ETHUSD",1749112612069,0.0006033,2604.9,2604.8,46.115]
["bitfinex","ETHUSD",1749112617028,0.0006033,2604.9,2604.8,39.884]
["bitfinex","ETHUSD",1749112617234,0.0006033,2604.9,2604.8,46.114]
["bitfinex","ETHUSD",1749112619959,4.90389099,2605.6,2604.8,46.114]
["bitfinex","ETHUSD",1749112620265,4.90389099,2605.6,2604.9,30.0]
["bitfinex","ETHUSD",1749112621973,3.36319099,2605.4,2604.9,30.0]
["bitfinex","ETHUSD",1749112623473,0.02,2605.9,2604.8,8.276]
["bitfinex","ETHUSD",1749112623474,3.36319099,2605.2,2605.1,10.780426]
["bitfinex","ETHUSD",1749112624069,1.57,2605.3,2605.1,10.780426]
["bitfinex","ETHUSD",1749112624368,3.36319099,2605.4,2605.1,10.780426]
["bitfinex","ETHUSD",1749112626333,3.36319099,2605.4,2605.2,1.608]
["bitfinex","ETHUSD",1749112626567,1.5849,2605.2,2604.9,8.923076]
["bitfinex","ETHUSD",1749112626766,3.36319099,2605.1,2605.0,22.685427]
["bitfinex","ETHUSD",1749112627148,1.5849,2605.2,2605.0,7.837]
["bitfinex","ETHUSD",1749112627350,1.5849,2605.2,2605.0,1.608]
["bitfinex","ETHUSD",1749112627546,1.5849,2605.2,2605.1,6.229]
["bitfinex","ETHUSD",1749112629237,2.0797091,2605.2,2604.9,10.0]
["bitfinex","ETHUSD",1749112629439,2.0797091,2605.2,2605.0,17.837]
["bitfinex","ETHUSD",1749112629440,4.86629099,2605.1,2605.0,17.837]
["bitfinex","ETHUSD",1749112629644,4.86629099,2605.1,2605.0,7.837]
["bitfinex","ETHUSD",1749112631876,4.86629099,2605.1,2605.0,1.608]
["bitfinex","ETHUSD",1749112632051,4.86629099,2605.1,2605.0,7.837]
["bitfinex","ETHUSD",1749112632252,4.86629099,2605.1,2604.8,8.276]
["bitfinex","ETHUSD",1749112632456,4.87469099,2604.9,2604.8,8.276]
["bitfinex","ETHUSD",1749112632776,4.87469099,2604.9,2604.8,16.112]
["bitfinex","ETHUSD",1749112634850,4.87469099,2604.9,2604.8,9.883]
["bitfinex","ETHUSD",1749112635083,1.5115,2604.9,2604.8,16.112]
["bitfinex","ETHUSD",1749112635253,2.38395111,2604.9,2604.8,8.276]
["bitfinex","ETHUSD",1749112635457,2.38395111,2604.9,2604.8,16.112]
["bitfinex","ETHUSD",1749112636679,2.38395111,2604.9,2604.8,9.883]
["bitfinex","ETHUSD",1749112636865,2.93395111,2604.9,2604.8,16.112]
["bitfinex","ETHUSD",1749112637069,2.93395111,2604.9,2604.8,9.883]
["bitfinex","ETHUSD",1749112637944,2.38395111,2604.9,2604.8,9.883]
["bitfinex","ETHUSD",1749112638683,1.5115,2604.9,2604.8,9.883]
["bitfinex","ETHUSD",1749112640487,3.36319099,2605.0,2604.8,9.883]
["bitfinex","ETHUSD",1749112640649,1.6161,2605.1,2604.8,9.883]
["bitfinex","ETHUSD",1749112640650,4.97929099,2605.1,2604.8,9.883]
["bitfinex","ETHUSD",1749112645235,3.36319099,2604.9,2604.8,9.883]
["bitfinex","ETHUSD",1749112645376,5.02249099,2604.9,2604.8,8.276]
["bitfinex","ETHUSD",1749112645585,2.4978682,2604.9,2604.8,16.112]
["bitfinex","ETHUSD",1749112650786,3.0478682,2604.9,2604.8,16.112]
["bitfinex","ETHUSD",1749112650987,3.0478682,2604.9,2604.8,9.883]
["bitfinex","ETHUSD",1749112651215,3.0478682,2604.9,2604.8,16.112]
["bitfinex","ETHUSD",1749112655583,6.41105919,2604.9,2604.8,9.885]
["bitfinex","ETHUSD",1749112658032,6.43105919,2604.9,2604.8,9.885]
["bitfinex","ETHUSD",1749112667179,2.5178682,2604.9,2604.8,9.885]
["bitfinex","ETHUSD",1749112667392,0.02,2604.9,2604.8,9.885]
["bitfinex","ETHUSD",1749112667681,0.02,2604.9,2603.9,3.36319099]
["bitfinex","ETHUSD",1749112667885,0.02,2604.9,2604.1,40.0]
["bitfinex","ETHUSD",1749112668178,0.02,2604.9,2604.1,30.0]
["bitfinex","ETHUSD",1749112668802,0.02,2604.9,2604.1,33.36319099]
["bitfinex","ETHUSD",1749112669079,0.02,2604.9,2604.3,21.90158188]
["bitfinex","ETHUSD",1749112669771,0.02,2604.9,2604.3,30.0]
["bitfinex","ETHUSD",1749112671588,0.02,2604.9,2604.3,29.695279]
["bitfinex","ETHUSD",1749112671895,0.02,2604.9,2604.3,26.883341]
["bitfinex","ETHUSD",1749112672738,0.02,2604.9,2604.3,26.425811]
["bitfinex","ETHUSD",1749112673275,1.6003,2604.3,2603.6,1.21720939]
["bitfinex","ETHUSD",1749112673474,1.6003,2604.3,2602.1,0.02]
["bitfinex","ETHUSD",1749112673475,3.36319099,2603.7,2603.0,1.607]
["bitfinex","ETHUSD",1749112673766,3.83983791,2604.3,2603.1,1.607]
["bitfinex","ETHUSD",1749112673767,0.55,2603.5,2603.1,1.607]
["bitfinex","ETHUSD",1749112673937,1.6003,2603.6,2602.5,6.291]
["bitfinex","ETHUSD",1749112673938,0.21503,2603.4,2603.2,1.607]
["bitfinex","ETHUSD",1749112674130,0.21503,2603.4,2602.2,30.0]
["bitfinex","ETHUSD",1749112674332,0.55,2603.4,2602.3,1.607]
["bitfinex","ETHUSD",1749112674560,0.55,2604.0,2602.1,0.02]
["bitfinex","ETHUSD",1749112674561,3.84145883,2603.2,2602.1,0.02]
["bitfinex","ETHUSD",1749112674773,4.39266264,2602.4,2600.4,0.2002411]
["bitfinex","ETHUSD",1749112675079,4.39266264,2602.4,2600.1,1.171599]
["bitfinex","ETHUSD",1749112675080,3.36319099,2601.2,2600.1,0.02]
["bitfinex","ETHUSD",1749112675271,7.02455216,2601.2,2600.1,0.02]
["bitfinex","ETHUSD",1749112675473,2.0617,2601.5,2600.9,8.278]
["bitfinex","ETHUSD",1749112675645,1.5117,2601.5,2600.9,8.278]
["bitfinex","ETHUSD",1749112675972,1.5117,2601.9,2601.2,10.0]
["bitfinex","ETHUSD",1749112676178,1.5117,2601.9,2601.0,10.32094679]
["bitfinex","ETHUSD",1749112676381,0.55,2601.8,2601.0,0.32094679]
["bitfinex","ETHUSD",1749112676677,0.55,2601.3,2601.1,1.607]
["bitfinex","ETHUSD",1749112676841,1.5166,2601.4,2601.1,1.607]
["bitfinex","ETHUSD",1749112676842,7.57455216,2601.2,2601.1,1.607]
["bitfinex","ETHUSD",1749112677044,8.48366738,2601.2,2601.1,1.607]
["bitfinex","ETHUSD",1749112677239,0.55,2601.1,2600.3,6.333]
["bitfinex","ETHUSD",1749112677623,0.55,2601.1,2600.1,0.02]
["bitfinex","ETHUSD",1749112677624,7.02455216,2600.4,2600.1,0.02]
["bitfinex","ETHUSD",1749112677771,7.02455216,2600.4,2599.1,0.02]
["bitfinex","ETHUSD",1749112677937,2.1601,2600.7,2599.2,30.0]
["bitfinex","ETHUSD",1749112677938,7.02455216,2599.3,2599.2,30.0]
["bitfinex","ETHUSD",1749112678132,7.02455216,2599.3,2599.2,6.845636]
["bitfinex","ETHUSD",1749112678381,7.02455216,2599.3,2599.2,5.12343]
["bitfinex","ETHUSD",1749112678589,7.02455216,2599.3,2599.2,4.071664]
["bitfinex","ETHUSD",1749112678770,1.6101,2599.9,2598.1,0.02]
["bitfinex","ETHUSD",1749112678971,7.02455216,2599.2,2598.5,30.0]
["bitfinex","ETHUSD",1749112679685,7.02455216,2599.2,2598.1,0.02]
["bitfinex","ETHUSD",1749112679686,7.02455216,2598.9,2598.4,30.0]
["bitfinex","ETHUSD",1749112679903,7.02455216,2598.6,2598.2,30.0]
["bitfinex","ETHUSD",1749112680196,7.02455216,2598.6,2598.4,30.0]
["bitfinex","ETHUSD",1749112680353,7.02455216,2598.6,2598.5,0.35171202]
["bitfinex","ETHUSD",1749112680558,1.6041,2599.1,2598.4,38.29669]
["bitfinex","ETHUSD",1749112680759,1.5885,2599.5,2598.5,0.35174416]
["bitfinex","ETHUSD",1749112680939,1.5885,2599.9,2598.7,30.0]
["bitfinex","ETHUSD",1749112681138,1.5885,2599.9,2598.4,30.0]
["bitfinex","ETHUSD",1749112681402,7.02455216,2599.7,2598.7,0.55]
["bitfinex","ETHUSD",1749112681601,7.02455216,2599.7,2598.9,30.0]
["bitfinex","ETHUSD",1749112681901,1.5885,2600.8,2599.1,40.0]
["bitfinex","ETHUSD",1749112681902,7.02455216,2599.4,2599.1,40.0]
["bitfinex","ETHUSD",1749112682114,7.02455216,2599.4,2599.3,38.392157]
["bitfinex","ETHUSD",1749112682323,7.02455216,2599.4,2599.3,27.7055]
["bitfinex","ETHUSD",1749112682522,7.02455216,2599.4,2598.1,0.02]
["bitfinex","ETHUSD",1749112682523,7.02455216,2599.4,2598.4,0.55]
["bitfinex","ETHUSD",1749112682801,7.02455216,2598.9,2598.6,30.0]
["bitfinex","ETHUSD",1749112682974,7.02455216,2598.9,2598.8,40.0]
["bitfinex","ETHUSD",1749112683176,7.02455216,2598.9,2598.8,30.35073825]
["bitfinex","ETHUSD",1749112683380,7.02455216,2598.9,2598.8,15.67944525]
["bitfinex","ETHUSD",1749112683595,7.02455216,2598.9,2598.8,22.02744525]
["bitfinex","ETHUSD",1749112683902,7.02455216,2598.9,2598.8,21.675707]
["bitfinex","ETHUSD",1749112684109,7.02455216,2599.2,2598.8,15.67862835]
["bitfinex","ETHUSD",1749112684295,7.02455216,2599.2,2598.9,16.886145]
["bitfinex","ETHUSD",1749112684492,7.02455216,2599.2,2598.3,0.55]
["bitfinex","ETHUSD",1749112684662,7.02455216,2599.2,2599.1,6.631869]
["bitfinex","ETHUSD",1749112684865,7.02455216,2599.2,2598.2,32.55]
["bitfinex","ETHUSD",1749112685127,7.02455216,2599.2,2598.4,22.55]
["bitfinex","ETHUSD",1749112685264,6.01946735,2599.5,2598.5,16.59151449]
["bitfinex","ETHUSD",1749112685467,6.01946735,2599.5,2598.7,26.567837]
["bitfinex","ETHUSD",1749112685706,6.01946735,2599.5,2598.6,30.0]
["bitfinex","ETHUSD",1749112685907,6.01946735,2599.5,2598.8,28.740873]
["bitfinex","ETHUSD",1749112686209,6.01946735,2599.5,2598.6,30.0]
["bitfinex","ETHUSD",1749112686507,6.01946735,2599.5,2598.8,22.543873]
["bitfinex","ETHUSD",1749112686705,6.01946735,2599.5,2598.9,6.344]
["bitfinex","ETHUSD",1749112686905,6.01946735,2599.5,2599.0,13.124995]
["bitfinex","ETHUSD",1749112687111,6.01946735,2599.5,2599.2,10.0]
["bitfinex","ETHUSD",1749112687312,6.01946735,2599.5,2599.1,1.609]
["bitfinex","ETHUSD",1749112687967,6.01946735,2599.5,2599.1,7.951]
["bitfinex","ETHUSD",1749112688791,6.01946735,2599.5,2599.1,1.609]
["bitfinex","ETHUSD",1749112689211,6.01946735,2599.5,2599.1,7.95]
["bitfinex","ETHUSD",1749112689814,6.01946735,2599.5,2599.1,7.949]
["bitfinex","ETHUSD",1749112690211,6.01946735,2599.5,2599.1,7.948]
["bitfinex","ETHUSD",1749112690486,6.01946735,2599.5,2599.1,1.609]
["bitfinex","ETHUSD",1749112691122,6.01946735,2599.5,2599.1,7.947]
["bitfinex","ETHUSD",1749112691684,6.01946735,2599.5,2599.1,1.609]
["bitfinex","ETHUSD",1749112692025,6.01946735,2599.5,2599.1,7.946]
["bitfinex","ETHUSD",1749112692232,6.01946735,2599.5,2599.1,1.609]
["bitfinex","ETHUSD",1749112692928,6.01946735,2599.2,2598.6,10.0]
["bitfinex","ETHUSD",1749112693129,6.01946735,2598.7,2598.2,4.635971]
["bitfinex","ETHUSD",1749112693341,6.01946735,2598.3,2598.1,0.02]
["bitfinex","ETHUSD",1749112693519,6.01946735,2598.3,2598.2,9.959]
["bitfinex","ETHUSD",1749112693890,1.5523,2598.7,2598.2,28.989288]
["bitfinex","ETHUSD",1749112694194,1.5523,2598.7,2598.3,13.781425]
["bitfinex","ETHUSD",1749112694392,6.01946735,2598.6,2598.3,13.781425]
["bitfinex","ETHUSD",1749112694722,6.01946735,2598.6,2598.4,1.666]
["bitfinex","ETHUSD",1749112694903,6.01946735,2598.5,2598.4,1.666]
["bitfinex","ETHUSD",1749112695285,6.01946735,2598.5,2598.2,8.293]
["bitfinex","ETHUSD",1749112695539,0.55,2598.4,2598.3,1.666]
["bitfinex","ETHUSD",1749112695703,7.22641409,2598.4,2598.3,1.666]
["bitfinex","ETHUSD",1749112696041,7.22641409,2598.4,2598.1,0.02]
["bitfinex","ETHUSD",1749112696209,1.5927,2598.3,2598.2,1.666]
["bitfinex","ETHUSD",1749112696891,1.5232,2599.4,2598.3,16.08859]
["bitfinex","ETHUSD",1749112697093,1.5232,2599.4,2598.5,40.0]
["bitfinex","ETHUSD",1749112697313,6.01946735,2599.7,2598.6,0.34941679]
["bitfinex","ETHUSD",1749112697606,6.01946735,2599.7,2598.8,25.023012]
["bitfinex","ETHUSD",1749112697800,6.01946735,2599.4,2599.0,14.4358]
["bitfinex","ETHUSD",1749112698002,6.01946735,2599.4,2599.1,6.377]
["bitfinex","ETHUSD",1749112698231,6.01946735,2599.4,2599.2,8.296]
["bitfinex","ETHUSD",1749112698398,6.01946735,2599.4,2598.2,30.0]
["bitfinex","ETHUSD",1749112698601,6.01946735,2599.4,2598.4,30.0]
["bitfinex","ETHUSD",1749112698803,6.01946735,2599.1,2598.4,30.0]
["bitfinex","ETHUSD",1749112699002,6.01946735,2599.1,2598.6,13.294653]
["bitfinex","ETHUSD",1749112699230,1.6566,2599.8,2598.6,13.294653]
["bitfinex","ETHUSD",1749112699231,6.01946735,2599.4,2598.6,13.294653]
["bitfinex","ETHUSD",1749112699615,6.01946735,2599.7,2598.6,13.294653]
["bitfinex","ETHUSD",1749112699821,0.32011788,2599.6,2598.6,13.294653]
["bitfinex","ETHUSD",1749112701128,6.01946735,2599.5,2598.6,13.294653]
["bitfinex","ETHUSD",1749112701298,0.32011788,2599.4,2598.6,13.294653]
["bitfinex","ETHUSD",1749112701702,0.32011788,2599.4,2598.8,33.050026]
["bitfinex","ETHUSD",1749112701902,0.32011788,2599.4,2598.8,22.417026]
["bitfinex","ETHUSD",1749112702304,0.32011788,2599.4,2599.0,30.0]
["bitfinex","ETHUSD",1749112702505,1.6566,2599.8,2599.2,28.584168]
["bitfinex","ETHUSD",1749112703453,6.01946735,2600.2,2599.2,28.584168]
["bitfinex","ETHUSD",1749112704442,6.01946735,2600.5,2599.2,28.584168]
["bitfinex","ETHUSD",1749112704654,0.32011788,2600.4,2599.2,28.584168]
["bitfinex","ETHUSD",1749112705006,6.01946735,2600.2,2599.2,28.584168]
["bitfinex","ETHUSD",1749112705315,6.01946735,2600.2,2599.4,11.565466]
["bitfinex","ETHUSD",1749112705640,0.32011788,2600.1,2599.5,6.382]
["bitfinex","ETHUSD",1749112705841,0.32011788,2600.1,2599.6,9.778208]
["bitfinex","ETHUSD",1749112706007,0.32011788,2600.1,2599.8,10.0]
["bitfinex","ETHUSD",1749112706344,0.32011788,2600.1,2599.9,8.295]
["bitfinex","ETHUSD",1749112707320,6.01946735,2600.2,2599.9,8.295]
["bitfinex","ETHUSD",1749112708943,1.6167,2600.1,2599.9,8.295]
["bitfinex","ETHUSD",1749112709144,1.6167,2600.1,2600.0,1.666]
["bitfinex","ETHUSD",1749112709443,1.6167,2600.1,2599.9,8.295]
["bitfinex","ETHUSD",1749112709642,1.6167,2600.1,2598.2,3.84879263]
["bitfinex","ETHUSD",1749112709848,1.6167,2600.1,2598.6,40.0]
["bitfinex","ETHUSD",1749112709849,6.01946735,2599.7,2598.6,40.0]
["bitfinex","ETHUSD",1749112710013,6.01946735,2600.0,2598.8,40.0]
["bitfinex","ETHUSD",1749112710211,6.01946735,2600.0,2599.0,40.0]
["bitfinex","ETHUSD",1749112710408,6.01946735,2600.0,2599.0,30.0]
["bitfinex","ETHUSD",1749112711856,6.01946735,2600.0,2599.1,6.371]
["bitfinex","ETHUSD",1749112712008,6.01946735,2600.0,2598.3,8.294]
["bitfinex","ETHUSD",1749112712009,6.01946735,2599.7,2598.6,30.0]
["bitfinex","ETHUSD",1749112712217,6.01946735,2599.4,2598.2,30.0]
["bitfinex","ETHUSD",1749112712410,6.01946735,2599.4,2598.3,16.333]
["bitfinex","ETHUSD",1749112712672,6.01946735,2599.4,2598.4,30.0]
["bitfinex","ETHUSD",1749112712835,6.01946735,2599.4,2598.4,33.84850427]
["bitfinex","ETHUSD",1749112713146,1.6167,2600.1,2598.3,3.8485503]
["bitfinex","ETHUSD",1749112713147,6.01946735,2599.7,2598.6,30.0]
["bitfinex","ETHUSD",1749112715653,1.6167,2600.1,2598.6,30.0]
["bitfinex","ETHUSD",1749112715654,7.63616735,2600.1,2598.6,30.0]
["bitfinex","ETHUSD",1749112715949,0.76361674,2600.0,2598.7,30.0]
["bitfinex","ETHUSD",1749112716126,0.76361674,2600.0,2598.6,30.0]
["bitfinex","ETHUSD",1749112716838,6.01946735,2599.8,2599.5,4.390985]
["bitfinex","ETHUSD",1749112717147,6.01946735,2599.8,2599.6,1.666]
["bitfinex","ETHUSD",1749112717450,0.60194674,2599.7,2599.6,1.666]
["bitfinex","ETHUSD",1749112718211,0.76361674,2600.0,2599.6,1.666]
["bitfinex","ETHUSD",1749112718411,1.6167,2600.1,2599.7,16.383542]
["bitfinex","ETHUSD",1749112718642,1.6167,2600.1,2599.6,1.666]
["bitfinex","ETHUSD",1749112718643,1.6167,2600.1,2599.8,8.294]
["bitfinex","ETHUSD",1749112719086,1.6167,2600.1,2599.9,9.96]
["bitfinex","ETHUSD",1749112719246,1.6167,2600.1,2600.0,9.96]
["bitfinex","ETHUSD",1749112723450,6.01946735,2600.3,2600.0,9.96]
["bitfinex","ETHUSD",1749112723772,0.76373674,2600.2,2600.0,9.96]
["bitfinex","ETHUSD",1749112724095,1.6179,2600.4,2600.1,27.269452]
["bitfinex","ETHUSD",1749112724401,1.6179,2600.4,2600.1,6.81836]
["bitfinex","ETHUSD",1749112724548,1.6179,2600.4,2600.2,10.0]
["bitfinex","ETHUSD",1749112724747,1.6179,2600.4,2600.1,10.0]
["bitfinex","ETHUSD",1749112724945,1.6179,2600.4,2600.2,10.0]
["bitfinex","ETHUSD",1749112725207,1.6179,2600.4,2600.3,1.68]
["bitfinex","ETHUSD",1749112725762,1.6179,2600.4,2600.1,3.803985]
["bitfinex","ETHUSD",1749112725957,1.6179,2600.4,2600.3,1.68]
["bitfinex","ETHUSD",1749112728303,1.6179,2600.4,2600.3,9.973]
["bitfinex","ETHUSD",1749112728484,6.01946735,2600.5,2600.3,9.973]
["bitfinex","ETHUSD",1749112729919,6.01946735,2600.5,2600.3,16.326]
["bitfinex","ETHUSD",1749112730247,0.76567674,2600.5,2600.3,16.326]
["bitfinex","ETHUSD",1749112731083,0.76567674,2600.5,2600.3,8.293]
["bitfinex","ETHUSD",1749112731286,7.79358357,2600.5,2600.3,8.293]
["bitfinex","ETHUSD",1749112731487,7.79358357,2600.5,2600.4,1.68]
["bitfinex","ETHUSD",1749112734020,7.79358357,2600.5,2600.3,8.293]
["bitfinex","ETHUSD",1749112734221,7.79358357,2600.5,2600.4,8.028]
["bitfinex","ETHUSD",1749112734385,7.79358357,2600.5,2600.4,8.027]
["bitfinex","ETHUSD",1749112735991,7.79358357,2600.5,2600.3,8.293]
["bitfinex","ETHUSD",1749112736187,0.77935836,2600.4,2600.3,8.293]
["bitfinex","ETHUSD",1749112736394,2.1905,2600.3,2598.7,3.317]
["bitfinex","ETHUSD",1749112736616,7.02790683,2599.6,2598.9,30.0]
["bitfinex","ETHUSD",1749112736824,7.02790683,2599.6,2599.1,28.526013]
["bitfinex","ETHUSD",1749112737003,7.02790683,2599.8,2599.1,18.083013]
["bitfinex","ETHUSD",1749112737204,7.02790683,2599.8,2598.8,30.0]
["bitfinex","ETHUSD",1749112737529,8.57500683,2599.8,2599.4,10.0]
["bitfinex","ETHUSD",1749112737827,8.57500683,2599.8,2599.6,4.335]
["bitfinex","ETHUSD",1749112737991,7.02790683,2599.8,2599.6,4.335]
["bitfinex","ETHUSD",1749112738826,7.02790683,2599.8,2599.7,6.35]
["bitfinex","ETHUSD",1749112740433,7.02790683,2599.8,2599.7,8.027]
["bitfinex","ETHUSD",1749112740611,7.02790683,2599.8,2599.7,8.026]
["bitfinex","ETHUSD",1749112740931,7.02790683,2600.1,2599.7,8.026]
["bitfinex","ETHUSD",1749112742141,7.93614751,2600.1,2599.7,8.026]
["bitfinex","ETHUSD",1749112742437,7.93614751,2600.1,2599.3,30.0]
["bitfinex","ETHUSD",1749112742645,7.93614751,2600.1,2599.4,8.026]
["bitfinex","ETHUSD",1749112742646,7.02790683,2599.8,2599.4,8.026]
["bitfinex","ETHUSD",1749112742944,7.02790683,2599.5,2598.7,4.54189781]
["bitfinex","ETHUSD",1749112743121,7.02790683,2599.5,2598.9,30.0]
["bitfinex","ETHUSD",1749112743310,7.02790683,2599.5,2599.1,15.297805]
["bitfinex","ETHUSD",1749112743514,7.02790683,2599.5,2599.2,10.0]
["bitfinex","ETHUSD",1749112743720,7.02790683,2599.5,2599.3,5.232986]
["bitfinex","ETHUSD",1749112743926,7.02790683,2599.5,2599.4,1.68]
["bitfinex","ETHUSD",1749112745267,7.02790683,2599.5,2598.9,40.0]
["bitfinex","ETHUSD",1749112745450,7.02790683,2599.5,2599.0,8.025]
["bitfinex","ETHUSD",1749112745745,7.02790683,2599.5,2599.3,10.0]
["bitfinex","ETHUSD",1749112745931,7.02790683,2599.5,2599.3,4.426029]
["bitfinex","ETHUSD",1749112746138,7.02790683,2599.5,2599.4,1.68]
["bitfinex","ETHUSD",1749112747210,8.59770683,2599.5,2598.3,40.0]
["bitfinex","ETHUSD",1749112747410,8.59770683,2599.5,2598.5,40.0]
["bitfinex","ETHUSD",1749112747712,8.59770683,2599.5,2598.5,30.0]
["bitfinex","ETHUSD",1749112747908,8.59770683,2599.5,2598.6,8.021]
["bitfinex","ETHUSD",1749112748150,8.59770683,2599.5,2598.7,30.0]
["bitfinex","ETHUSD",1749112748945,8.59770683,2599.5,2598.8,8.02]
["bitfinex","ETHUSD",1749112749162,9.45747751,2599.5,2598.9,1.68]
["bitfinex","ETHUSD",1749112749356,9.45747751,2599.5,2598.0,3.84898412]
["bitfinex","ETHUSD",1749112749357,9.45747751,2599.5,2599.1,14.494794]
["bitfinex","ETHUSD",1749112749734,9.45747751,2599.5,2598.1,30.0]
["bitfinex","ETHUSD",1749112749918,9.45747751,2599.5,2598.3,30.0]
["bitfinex","ETHUSD",1749112750357,9.45747751,2599.5,2598.5,40.0]
["bitfinex","ETHUSD",1749112750561,9.45747751,2599.5,2598.5,30.0]
["bitfinex","ETHUSD",1749112752538,9.45747751,2599.5,2598.3,30.0]
["bitfinex","ETHUSD",1749112752817,9.45747751,2599.5,2597.9,7.77834984]
["bitfinex","ETHUSD",1749112752818,9.45747751,2599.5,2598.5,30.0]
["bitfinex","ETHUSD",1749112753343,1.5698,2599.5,2598.5,30.0]
["bitfinex","ETHUSD",1749112755377,1.5698,2599.5,2598.6,8.294]
["bitfinex","ETHUSD",1749112755679,1.5698,2599.5,2598.7,30.0]
["bitfinex","ETHUSD",1749112757814,1.5698,2599.5,2598.6,8.294]
["bitfinex","ETHUSD",1749112757815,1.5648,2599.8,2598.9,40.0]
["bitfinex","ETHUSD",1749112758002,0.02,2599.9,2599.0,31.664]
["bitfinex","ETHUSD",1749112758158,0.02,2599.9,2599.1,30.0]
["bitfinex","ETHUSD",1749112758366,0.02,2599.9,2599.0,5.5116332]
["bitfinex","ETHUSD",1749112758367,0.02,2599.9,2599.3,30.0]
["bitfinex","ETHUSD",1749112761159,0.02,2599.9,2599.5,30.0]
["bitfinex","ETHUSD",1749112764179,0.02,2599.9,2599.7,26.468497]
["bitfinex","ETHUSD",1749112764413,0.02,2599.9,2599.8,23.645927]
["bitfinex","ETHUSD",1749112768512,0.02,2599.9,2599.8,9.29199462]
["bitfinex","ETHUSD",1749112768817,1.6082,2599.9,2599.8,6.21015]
["bitfinex","ETHUSD",1749112769732,1.6082,2599.9,2599.8,12.52815]
["bitfinex","ETHUSD",1749112769887,0.02,2599.9,2599.8,12.52815]
["bitfinex","ETHUSD",1749112772425,0.02,2599.9,2599.8,6.21015]
["bitfinex","ETHUSD",1749112772646,1.5943,2599.9,2599.6,9.342903]
["bitfinex","ETHUSD",1749112772793,1.5943,2599.9,2599.8,14.198]
["bitfinex","ETHUSD",1749112773990,1.5943,2599.9,2599.8,2.403]
["bitfinex","ETHUSD",1749112774292,1.5943,2599.9,2599.8,1.664]
["bitfinex","ETHUSD",1749112774532,2.45652068,2599.9,2599.8,7.977]
["bitfinex","ETHUSD",1749112777027,2.45652068,2599.9,2599.8,23.543727]
["bitfinex","ETHUSD",1749112777329,1.5943,2599.9,2599.8,17.698364]
["bitfinex","ETHUSD",1749112777898,1.5943,2599.9,2599.8,14.921173]
["bitfinex","ETHUSD",1749112778256,0.02,2599.9,2599.8,14.410373]
["bitfinex","ETHUSD",1749112785424,0.02,2599.9,2599.8,19.48034873]
["bitfinex","ETHUSD",1749112786225,0.02,2599.9,2599.8,15.63389901]
["bitfinex","ETHUSD",1749112787763,0.02,2599.9,2599.8,14.410373]
["bitfinex","ETHUSD",1749112788056,0.02,2599.9,2599.8,15.63491673]
["bitfinex","ETHUSD",1749112790060,0.02,2599.9,2599.8,7.65791673]
["bitfinex","ETHUSD",1749112790391,0.02,2599.9,2599.8,22.674373]
["bitfinex","ETHUSD",1749112790669,0.02,2599.9,2599.8,46.241]
["bitfinex","ETHUSD",1749112791239,0.02,2599.9,2599.8,30.0]
["bitfinex","ETHUSD",1749112791616,0.02,2599.9,2599.6,30.0]
["bitfinex","ETHUSD",1749112791839,0.02,2599.9,2599.8,44.593]
["bitfinex","ETHUSD",1749112792947,0.02,2599.9,2599.6,30.0]
["bitfinex","ETHUSD",1749112793148,0.02,2599.9,2599.8,46.237]
["bitfinex","ETHUSD",1749112794648,0.02,2599.9,2599.8,30.0]
["bitfinex","ETHUSD",1749112794854,0.02,2599.9,2599.8,46.235]
["bitfinex","ETHUSD",1749112797450,0.02,2599.9,2599.8,38.291]
["bitfinex","ETHUSD",1749112797619,0.02,2599.9,2599.8,46.233]
["bitfinex","ETHUSD",1749112797815,0.02,2599.9,2599.8,38.291]
["bitfinex","ETHUSD",1749112798024,0.02,2599.9,2599.8,46.233]
["bitfinex","ETHUSD",1749112800151,0.02,2599.9,2599.8,27.557144]
["bitfinex","ETHUSD",1749112800357,0.02,2599.9,2599.8,16.23]
["bitfinex","ETHUSD",1749112800556,0.02,2599.9,2599.8,44.360689]
["bitfinex","ETHUSD",1749112800944,0.02,2599.9,2599.8,40.507962]
["bitfinex","ETHUSD",1749112801154,0.02,2599.9,2599.8,9.086992]
["bitfinex","ETHUSD",1749112801349,0.02,2599.9,2599.8,16.867538]
["bitfinex","ETHUSD",1749112801551,1.5881,2599.9,2599.8,12.178538]
["bitfinex","ETHUSD",1749112801750,1.5881,2599.9,2599.8,19.566538]
["bitfinex","ETHUSD",1749112802437,1.5881,2599.9,2599.8,19.565538]
["bitfinex","ETHUSD",1749112802647,0.02,2599.9,2599.8,19.565538]
["bitfinex","ETHUSD",1749112803166,0.02,2599.9,2599.8,11.625538]
["bitfinex","ETHUSD",1749112803371,0.02,2599.9,2599.8,19.565538]
["bitfinex","ETHUSD",1749112805134,0.02,2599.9,2599.8,19.563538]
["bitfinex","ETHUSD",1749112805340,0.02,2599.9,2599.8,11.625538]
["bitfinex","ETHUSD",1749112805895,0.02,2599.9,2599.8,19.562538]
["bitfinex","ETHUSD",1749112806091,0.02,2599.9,2599.8,11.625538]
["bitfinex","ETHUSD",1749112806290,0.02,2599.9,2599.8,19.561538]
["bitfinex","ETHUSD",1749112807179,0.02,2599.9,2599.8,19.560538]
["bitfinex","ETHUSD",1749112807747,0.02,2599.9,2599.8,18.959195]
["bitfinex","ETHUSD",1749112808957,0.02,2599.9,2599.8,11.025195]
["bitfinex","ETHUSD",1749112809160,1.5963,2599.8,2599.5,3.145348]
["bitfinex","ETHUSD",1749112809364,1.5963,2599.8,2599.7,10.34449]
["bitfinex","ETHUSD",1749112809692,1.5963,2599.8,2599.7,16.225]
["bitfinex","ETHUSD",1749112809897,1.5963,2599.8,2599.7,25.22264]
["bitfinex","ETHUSD",1749112810394,1.5963,2599.8,2599.2,30.0]
["bitfinex","ETHUSD",1749112810597,1.5963,2599.8,2599.7,8.99764]
["bitfinex","ETHUSD",1749112810900,1.5963,2599.8,2599.7,9.34815694]
["bitfinex","ETHUSD",1749112811099,1.5963,2599.8,2599.4,26.299915]
["bitfinex","ETHUSD",1749112811295,1.5963,2599.8,2599.5,16.224]
["bitfinex","ETHUSD",1749112811498,1.5963,2599.8,2599.6,13.234428]
["bitfinex","ETHUSD",1749112811702,4.9738563,2599.8,2599.7,14.3497406]
["bitfinex","ETHUSD",1749112811999,5.93904193,2599.8,2599.7,10.29712251]
["bitfinex","ETHUSD",1749112812492,5.93904193,2599.8,2599.7,9.938]
["bitfinex","ETHUSD",1749112813423,5.93904193,2599.8,2599.7,10.29712504]
["bitfinex","ETHUSD",1749112813614,1.5121,2599.8,2599.7,10.2971253]
["bitfinex","ETHUSD",1749112814042,1.5121,2599.8,2599.7,9.938]
["bitfinex","ETHUSD",1749112814350,1.5121,2599.8,2599.7,15.3487]
["bitfinex","ETHUSD",1749112815353,1.5121,2599.8,2599.7,15.70758234]
["bitfinex","ETHUSD",1749112816151,4.8896563,2599.8,2599.7,8.65083659]
["bitfinex","ETHUSD",1749112816356,5.38062193,2599.8,2599.7,16.57483915]
["bitfinex","ETHUSD",1749112816555,5.38062193,2599.8,2599.7,16.216]
["bitfinex","ETHUSD",1749112817143,5.38062193,2599.8,2599.7,16.57486353]
["bitfinex","ETHUSD",1749112817738,1.5121,2599.8,2599.7,16.57482355]
["bitfinex","ETHUSD",1749112817939,1.5121,2599.8,2599.7,16.216]
["bitfinex","ETHUSD",1749112818155,1.5121,2599.8,2599.7,16.57482339]
["bitfinex","ETHUSD",1749112818355,1.5121,2599.8,2599.7,16.57482249]
["bitfinex","ETHUSD",1749112818556,1.5121,2599.8,2599.7,16.216]
["bitfinex","ETHUSD",1749112818871,1.5121,2599.8,2599.7,16.57486784]
["bitfinex","ETHUSD",1749112819466,1.5121,2599.8,2599.7,16.57486786]
["bitfinex","ETHUSD",1749112819773,1.5121,2599.8,2599.7,16.57486543]
["bitfinex","ETHUSD",1749112819967,1.5121,2599.8,2599.7,16.216]
["bitfinex","ETHUSD",1749112820668,1.5121,2599.8,2599.7,16.57492288]
["bitfinex","ETHUSD",1749112821376,1.5121,2599.8,2599.7,8.292]
["bitfinex","ETHUSD",1749112821549,1.5121,2599.8,2599.7,16.212]
["bitfinex","ETHUSD",1749112822334,1.5121,2599.8,2599.7,8.65183148]
["bitfinex","ETHUSD",1749112822572,1.5121,2599.8,2599.7,10.28883281]
["bitfinex","ETHUSD",1749112822870,1.5121,2599.8,2599.7,10.28882706]
["bitfinex","ETHUSD",1749112823033,1.5121,2599.8,2599.7,10.28878659]
["bitfinex","ETHUSD",1749112823234,1.5121,2599.8,2599.7,10.28878605]
["bitfinex","ETHUSD",1749112823435,0.02,2599.9,2599.7,16.211]
["bitfinex","ETHUSD",1749112824340,0.02,2599.9,2599.8,0.35877614]
["bitfinex","ETHUSD",1749112824535,0.02,2599.9,2599.8,0.35877521]
["bitfinex","ETHUSD",1749112824977,0.02,2599.9,2599.7,16.211]
["bitfinex","ETHUSD",1749112826288,0.02,2599.9,2599.8,0.3587703]
["bitfinex","ETHUSD",1749112826580,0.02,2599.9,2599.8,30.35875578]
["bitfinex","ETHUSD",1749112826874,0.02,2599.9,2599.8,26.195893]
["bitfinex","ETHUSD",1749112827067,0.02,2599.9,2599.8,14.099542]
["bitfinex","ETHUSD",1749112827377,0.02,2599.9,2599.8,12.356792]
["bitfinex","ETHUSD",1749112827579,0.02,2599.9,2599.8,6.971269]
["bitfinex","ETHUSD",1749112827746,0.02,2599.9,2599.8,7.33007084]
["bitfinex","ETHUSD",1749112828074,0.02,2599.9,2599.8,8.27380184]
["bitfinex","ETHUSD",1749112828282,4.9885563,2599.9,2599.8,0.35880759]
["bitfinex","ETHUSD",1749112828486,4.9885563,2599.9,2599.8,7.915]
["bitfinex","ETHUSD",1749112828980,4.9885563,2599.9,2599.8,8.27385384]
["bitfinex","ETHUSD",1749112829284,1.611,2599.9,2599.8,7.915]
["bitfinex","ETHUSD",1749112829439,1.611,2599.9,2599.7,8.293]
["bitfinex","ETHUSD",1749112829640,1.611,2599.9,2599.8,8.27485247]
["bitfinex","ETHUSD",1749112829975,1.611,2599.9,2599.8,8.27492683]
["bitfinex","ETHUSD",1749112830347,1.611,2599.9,2599.8,13.558428]
["bitfinex","ETHUSD",1749112831280,1.611,2599.9,2599.8,13.91739567]
["bitfinex","ETHUSD",1749112831478,1.611,2599.9,2599.8,13.15116767]
["bitfinex","ETHUSD",1749112831903,0.02,2599.9,2599.8,13.15118912]
["bitfinex","ETHUSD",1749112832069,0.02,2599.9,2599.8,13.15118873]
["bitfinex","ETHUSD",1749112832265,0.02,2599.9,2599.8,13.15118857]
["bitfinex","ETHUSD",1749112832461,0.02,2599.9,2599.8,12.7922]
["bitfinex","ETHUSD",1749112833412,0.02,2599.9,2599.8,13.1511771]
["bitfinex","ETHUSD",1749112833717,0.02,2599.9,2599.8,12.7922]
["bitfinex","ETHUSD",1749112834407,0.02,2599.9,2599.8,6.5132]
["bitfinex","ETHUSD",1749112834592,0.02,2599.9,2599.8,10.226457]
["bitfinex","ETHUSD",1749112837408,0.02,2599.9,2599.8,10.223457]
["bitfinex","ETHUSD",1749112840018,0.02,2599.9,2599.8,13.147717]
["bitfinex","ETHUSD",1749112843695,0.02,2599.9,2599.8,10.96832]
["bitfinex","ETHUSD",1749112845404,0.02,2599.9,2599.8,2.40132]
["bitfinex","ETHUSD",1749112845624,0.02,2599.9,2599.8,13.05315]
["bitfinex","ETHUSD",1749112846622,0.02,2599.9,2599.8,11.94115]
["bitfinex","ETHUSD",1749112847991,0.02,2599.9,2599.8,11.73715]
["bitfinex","ETHUSD",1749112849928,0.02,2599.9,2599.8,11.35315]
["bitfinex","ETHUSD",1749112850124,0.02,2599.9,2599.8,5.09015]
["bitfinex","ETHUSD",1749112850329,0.02,2599.9,2599.8,11.35015]
["bitfinex","ETHUSD",1749112850573,0.02,2599.9,2599.8,3.46715]
["bitfinex","ETHUSD",1749112850730,1.6382,2599.9,2599.8,7.883]
["bitfinex","ETHUSD",1749112851444,1.6382,2599.9,2599.8,16.027248]
["bitfinex","ETHUSD",1749112851593,1.6382,2599.9,2599.8,14.622679]
["bitfinex","ETHUSD",1749112851792,1.6382,2599.9,2599.7,8.293]
["bitfinex","ETHUSD",1749112851993,1.6382,2599.9,2599.8,7.883]
["bitfinex","ETHUSD",1749112853314,1.6382,2599.9,2599.7,8.293]
["bitfinex","ETHUSD",1749112853518,1.6382,2599.9,2599.8,7.883]
["bitfinex","ETHUSD",1749112853720,1.6382,2599.9,2599.8,20.724188]
["bitfinex","ETHUSD",1749112854031,0.02,2599.9,2599.8,4.738]
["bitfinex","ETHUSD",1749112854230,0.02,2599.9,2599.8,12.621]
["bitfinex","ETHUSD",1749112854443,0.02,2599.9,2599.8,4.738]
["bitfinex","ETHUSD",1749112854653,0.02,2599.9,2599.8,12.621]
["bitfinex","ETHUSD",1749112855004,0.02,2599.9,2599.8,4.738]
["bitfinex","ETHUSD",1749112855217,0.02,2599.9,2599.8,7.883]
["bitfinex","ETHUSD",1749112855599,0.02,2599.9,2599.8,12.00075]
["bitfinex","ETHUSD",1749112855829,0.02,2599.9,2599.8,7.883]
["bitfinex","ETHUSD",1749112856030,0.02,2599.9,2599.8,12.00075]
["bitfinex","ETHUSD",1749112856627,0.00246382,2599.9,2599.8,12.00075]
["bitfinex","ETHUSD",1749112861442,0.00246382,2599.9,2599.8,13.53039045]
["bitfinex","ETHUSD",1749112861950,0.00246382,2599.9,2599.8,12.00075]
["bitfinex","ETHUSD",1749112862314,0.00246382,2599.9,2599.8,4.11775]
["bitfinex","ETHUSD",1749112862518,3.448e-05,2599.9,2599.8,16.90794675]
["bitfinex","ETHUSD",1749112862718,1.6599,2600.7,2599.9,30.0]
["bitfinex","ETHUSD",1749112862961,1.6599,2600.7,2600.6,3.218988]
["bitfinex","ETHUSD",1749112863166,1.6599,2600.7,2600.2,1.53440347]
["bitfinex","ETHUSD",1749112863326,1.6599,2600.7,2600.6,9.11049895]
["bitfinex","ETHUSD",1749112863747,1.6599,2600.7,2600.6,9.4701882]
["bitfinex","ETHUSD",1749112863944,1.6599,2600.7,2600.6,9.11049895]
["bitfinex","ETHUSD",1749112864258,1.6599,2600.7,2600.6,9.47018492]
["bitfinex","ETHUSD",1749112864460,1.6599,2600.7,2600.6,9.11049895]
["bitfinex","ETHUSD",1749112864762,1.6599,2600.7,2600.6,9.47018249]
["bitfinex","ETHUSD",1749112864919,1.6599,2600.7,2600.6,9.47016847]
["bitfinex","ETHUSD",1749112865124,1.6599,2600.7,2600.6,9.11049895]
["bitfinex","ETHUSD",1749112865351,1.6599,2600.7,2600.6,8.24266935]
["bitfinex","ETHUSD",1749112865589,1.6599,2600.7,2600.6,7.883]
["bitfinex","ETHUSD",1749112866042,1.6599,2600.7,2600.6,8.24266923]
["bitfinex","ETHUSD",1749112866214,1.6599,2600.7,2600.6,7.883]
["bitfinex","ETHUSD",1749112867125,1.6599,2600.7,2600.6,8.24266931]
["bitfinex","ETHUSD",1749112867323,1.6599,2600.7,2600.6,7.883]
["bitfinex","ETHUSD",1749112868251,1.6599,2600.7,2600.6,8.24284418]
["bitfinex","ETHUSD",1749112868421,1.6599,2600.7,2600.6,7.883]
["bitfinex","ETHUSD",1749112868961,1.6599,2600.7,2600.6,8.24284432]
["bitfinex","ETHUSD",1749112869136,1.6599,2600.7,2600.6,8.24284411]
["bitfinex","ETHUSD",1749112869354,1.6599,2600.7,2600.6,7.883]
["bitfinex","ETHUSD",1749112869559,1.6599,2600.7,2600.6,8.24284427]
["bitfinex","ETHUSD",1749112869759,1.6599,2600.7,2600.6,7.883]
["bitfinex","ETHUSD",1749112871088,1.5295,2600.9,2600.6,7.883]
["bitfinex","ETHUSD",1749112871582,1.5158,2600.9,2600.6,1.623]
["bitfinex","ETHUSD",1749112871789,2.00513563,2600.9,2600.7,6.259]
["bitfinex","ETHUSD",1749112872489,2.00513563,2600.9,2600.8,0.35984685]
["bitfinex","ETHUSD",1749112872987,2.00513563,2600.9,2600.8,1.623]
["bitfinex","ETHUSD",1749112873845,2.00513563,2600.9,2600.8,1.98284883]
["bitfinex","ETHUSD",1749112874042,2.00513563,2600.9,2600.8,1.623]
["bitfinex","ETHUSD",1749112875288,2.00513563,2600.9,2600.8,9.914]
["bitfinex","ETHUSD",1749112875601,2.00513563,2600.9,2600.8,10.27282138]
["bitfinex","ETHUSD",1749112875792,2.00513563,2600.9,2600.8,8.64982237]
["bitfinex","ETHUSD",1749112875793,2.55513563,2600.9,2600.8,8.64982237]
["bitfinex","ETHUSD",1749112875967,2.55513563,2600.9,2600.8,10.26986069]
["bitfinex","ETHUSD",1749112876290,2.55513563,2600.9,2600.8,10.26985914]
["bitfinex","ETHUSD",1749112876447,2.55513563,2600.9,2600.8,9.911]
["bitfinex","ETHUSD",1749112877203,1.5997,2600.7,2600.1,1.22749895]
["bitfinex","ETHUSD",1749112877376,3.3775563,2600.4,2600.1,1.22749895]
["bitfinex","ETHUSD",1749112877706,1.5997,2600.3,2600.2,16.171]
["bitfinex","ETHUSD",1749112878267,1.5997,2600.3,2600.2,9.912]
["bitfinex","ETHUSD",1749112879283,3.3775563,2600.6,2600.2,9.912]
["bitfinex","ETHUSD",1749112879284,1.6572,2600.5,2600.2,18.149974]
["bitfinex","ETHUSD",1749112879572,1.6572,2600.5,2600.3,6.259]
["bitfinex","ETHUSD",1749112879997,1.6572,2600.5,2599.5,40.0]
["bitfinex","ETHUSD",1749112880301,1.6572,2600.5,2599.6,14.55]
["bitfinex","ETHUSD",1749112880509,1.6572,2600.5,2599.7,30.0]
["bitfinex","ETHUSD",1749112880711,1.6572,2600.5,2599.8,18.697105]
["bitfinex","ETHUSD",1749112881407,1.6572,2600.5,2599.9,16.172]
["bitfinex","ETHUSD",1749112881707,1.6572,2600.5,2600.0,12.226711]
["bitfinex","ETHUSD",1749112881874,1.6572,2600.5,2600.2,10.0]
["bitfinex","ETHUSD",1749112881875,0.50347563,2600.4,2600.2,10.0]
["bitfinex","ETHUSD",1749112882075,0.50347563,2600.4,2600.3,7.88]
["bitfinex","ETHUSD",1749112883493,0.50347563,2600.4,2599.9,8.292]
["bitfinex","ETHUSD",1749112883814,0.50347563,2600.4,2600.1,10.0]
["bitfinex","ETHUSD",1749112884000,0.50347563,2600.4,2600.2,10.0]
["bitfinex","ETHUSD",1749112884312,0.50347563,2600.4,2600.0,10.303349]
["bitfinex","ETHUSD",1749112884545,1.582,2600.7,2600.1,0.35906956]
["bitfinex","ETHUSD",1749112884749,1.582,2600.7,2600.2,13.60003]
["bitfinex","ETHUSD",1749112884903,1.582,2600.7,2600.4,2.51875]
["bitfinex","ETHUSD",1749112885243,1.582,2600.7,2600.3,10.0]
["bitfinex","ETHUSD",1749112885731,1.582,2600.7,2600.5,10.0]
["bitfinex","ETHUSD",1749112885918,1.582,2600.7,2600.6,0.35914073]
["bitfinex","ETHUSD",1749112886305,1.582,2600.7,2600.6,0.359141]
["bitfinex","ETHUSD",1749112886487,1.582,2600.7,2600.1,7.88]
["bitfinex","ETHUSD",1749112886806,1.582,2600.7,2600.2,18.702974]
["bitfinex","ETHUSD",1749112887313,1.582,2600.7,2600.3,0.35911437]
["bitfinex","ETHUSD",1749112887516,1.582,2600.7,2600.5,6.91335]
["bitfinex","ETHUSD",1749112887687,1.582,2600.7,2600.3,18.486865]
["bitfinex","ETHUSD",1749112887884,1.582,2600.7,2600.5,6.91335]
["bitfinex","ETHUSD",1749112888088,1.582,2600.7,2600.3,17.853865]
["bitfinex","ETHUSD",1749112888288,1.582,2600.7,2600.5,6.91335]
["bitfinex","ETHUSD",1749112888489,1.582,2600.7,2600.6,10.0]
["bitfinex","ETHUSD",1749112888803,1.582,2600.7,2600.5,4.31475]
["bitfinex","ETHUSD",1749112889515,1.582,2600.7,2600.5,1.22581156]
["bitfinex","ETHUSD",1749112890111,3.3838563,2600.9,2600.5,1.22581156]
["bitfinex","ETHUSD",1749112890319,5.22714193,2600.9,2600.5,1.22581156]
["bitfinex","ETHUSD",1749112892739,1.84958563,2600.9,2600.5,1.22581156]
["bitfinex","ETHUSD",1749112893035,1.5112,2600.9,2600.5,1.22581156]
["bitfinex","ETHUSD",1749112893199,1.5112,2600.9,2600.6,1.22581156]
["bitfinex","ETHUSD",1749112893399,1.5112,2600.9,2600.7,1.62]
["bitfinex","ETHUSD",1749112893804,4.8887563,2600.9,2600.7,1.62]
["bitfinex","ETHUSD",1749112894227,4.8887563,2600.9,2600.7,7.878]
["bitfinex","ETHUSD",1749112894415,0.48887563,2600.8,2600.7,7.878]
["bitfinex","ETHUSD",1749112894824,0.48887563,2600.8,2600.7,1.62]
["bitfinex","ETHUSD",1749112895017,2.07157563,2600.8,2600.7,1.62]
["bitfinex","ETHUSD",1749112896040,2.62157563,2600.8,2600.7,1.62]
["bitfinex","ETHUSD",1749112902246,2.62157563,2600.8,2600.1,35.654174]
["bitfinex","ETHUSD",1749112902550,2.62157563,2600.8,2600.2,7.878]
["bitfinex","ETHUSD",1749112903657,2.62157563,2600.8,2600.4,1.22661836]
["bitfinex","ETHUSD",1749112904019,2.62157563,2600.8,2600.5,7.878]
["bitfinex","ETHUSD",1749112906345,2.62157563,2600.8,2600.6,8.291]
["bitfinex","ETHUSD",1749112910176,2.62157563,2600.8,2600.7,1.62]
["bitfinex","ETHUSD",1749112911575,2.1238,2600.7,2600.6,8.291]
["bitfinex","ETHUSD",1749112911775,6.10100949,2600.7,2600.6,9.911]
["bitfinex","ETHUSD",1749112916791,6.10100949,2600.7,2600.6,8.291]
["bitfinex","ETHUSD",1749112917077,6.10100949,2600.7,2600.6,9.911]
["bitfinex","ETHUSD",1749112917671,6.10100949,2600.7,2600.6,10.27029732]
["bitfinex","ETHUSD",1749112917859,6.10100949,2600.7,2600.6,10.27028575]
["bitfinex","ETHUSD",1749112918058,6.10100949,2600.7,2600.6,8.291]
["bitfinex","ETHUSD",1749112918258,6.10100949,2600.7,2600.6,9.911]
["bitfinex","ETHUSD",1749112918459,6.10100949,2600.7,2600.6,10.27028503]
["bitfinex","ETHUSD",1749112918777,6.10100949,2600.7,2600.6,8.65028503]
["bitfinex","ETHUSD",1749112918979,6.10100949,2600.7,2600.6,9.911]
["bitfinex","ETHUSD",1749112919186,6.10100949,2600.7,2600.6,10.27023053]
["bitfinex","ETHUSD",1749112919481,6.10100949,2600.7,2600.6,10.27022824]
["bitfinex","ETHUSD",1749112919787,6.10100949,2600.7,2600.6,9.911]
["bitfinex","ETHUSD",1749112920082,6.10100949,2600.7,2600.6,10.27022283]
["bitfinex","ETHUSD",1749112920590,6.10100949,2600.7,2600.6,9.911]
["bitfinex","ETHUSD",1749112920758,6.10100949,2600.7,2600.6,10.27019767]
["bitfinex","ETHUSD",1749112921250,6.10100949,2600.7,2600.0,1.22661836]
["bitfinex","ETHUSD",1749112921449,0.0063,2600.9,2600.1,16.52919983]
["bitfinex","ETHUSD",1749112921450,0.55,2600.3,2600.1,16.52919983]
["bitfinex","ETHUSD",1749112921645,0.55,2600.3,2599.4,3.3775563]
["bitfinex","ETHUSD",1749112921646,1.6251,2600.2,2599.8,1.22661836]
["bitfinex","ETHUSD",1749112921882,0.55,2600.1,2599.9,8.65122558]
["bitfinex","ETHUSD",1749112922209,0.76751,2600.0,2599.9,16.17]
["bitfinex","ETHUSD",1749112922354,3.3775563,2600.4,2599.9,16.52911553]
["bitfinex","ETHUSD",1749112922552,0.55,2600.4,2600.0,0.35911553]
["bitfinex","ETHUSD",1749112922753,0.55,2600.4,2599.9,16.17]
["bitfinex","ETHUSD",1749112923045,0.55,2600.4,2600.0,0.35909952]
["bitfinex","ETHUSD",1749112923250,0.55,2600.4,2600.1,0.359098]
["bitfinex","ETHUSD",1749112923447,0.0063,2600.9,2600.3,5.498]
["bitfinex","ETHUSD",1749112923687,0.0063,2600.9,2600.4,1.5856527]
["bitfinex","ETHUSD",1749112923846,0.0063,2600.9,2600.5,1.97903434]
["bitfinex","ETHUSD",1749112924052,0.0063,2600.9,2600.7,10.0]
["bitfinex","ETHUSD",1749112924278,0.0063,2600.9,2600.8,0.35903434]
["bitfinex","ETHUSD",1749112924876,0.0063,2600.9,2600.7,10.0]
["bitfinex","ETHUSD",1749112925651,0.0063,2600.9,2600.8,0.35898757]
["bitfinex","ETHUSD",1749112926083,0.0063,2600.9,2600.8,0.35898588]
["bitfinex","ETHUSD",1749112926483,0.0063,2600.9,2600.7,10.0]
["bitfinex","ETHUSD",1749112926697,0.0063,2600.9,2600.8,0.35893587]
["bitfinex","ETHUSD",1749112926894,0.0063,2600.9,2600.8,0.3589348]
["bitfinex","ETHUSD",1749112927096,0.0063,2600.9,2600.7,10.0]
["bitfinex","ETHUSD",1749112927449,0.0063,2600.9,2600.8,0.35891087]
["bitfinex","ETHUSD",1749112927655,0.0063,2600.9,2600.8,1.62]
["bitfinex","ETHUSD",1749112927856,1.10476563,2600.9,2600.8,7.877]
["bitfinex","ETHUSD",1749112928489,1.10476563,2600.9,2600.8,1.62]
["bitfinex","ETHUSD",1749112928654,1.10476563,2600.9,2600.8,7.877]
["bitfinex","ETHUSD",1749112930195,0.55,2600.8,2600.5,1.22661836]
["bitfinex","ETHUSD",1749112930497,0.55,2600.8,2600.6,7.877]
["bitfinex","ETHUSD",1749112930696,0.55,2600.8,2600.7,1.62]
["bitfinex","ETHUSD",1749112930876,0.81555656,2600.8,2600.7,1.62]
["bitfinex","ETHUSD",1749112933285,0.81555656,2600.8,2600.7,7.877]
["bitfinex","ETHUSD",1749112933807,0.55,2600.8,2600.7,7.877]
["bitfinex","ETHUSD",1749112934203,0.55,2600.8,2600.4,1.22661836]
["bitfinex","ETHUSD",1749112934383,0.55,2600.8,2600.5,1.62]
["bitfinex","ETHUSD",1749112935217,0.55,2600.8,2600.1,10.0]
["bitfinex","ETHUSD",1749112935420,0.55,2600.8,2600.6,1.62]
["bitfinex","ETHUSD",1749112935588,0.81555656,2600.8,2600.7,7.876]
["bitfinex","ETHUSD",1749112937069,0.26555656,2600.8,2600.7,7.876]
["bitfinex","ETHUSD",1749112941924,0.26555656,2600.8,2600.7,16.167]
["bitfinex","ETHUSD",1749112945035,0.26555656,2600.8,2600.7,8.291]
["bitfinex","ETHUSD",1749112945336,0.26555656,2600.8,2600.7,16.166]
["bitfinex","ETHUSD",1749112945642,0.0063,2600.9,2600.7,16.166]
["bitfinex","ETHUSD",1749112953095,0.0063,2600.9,2600.8,1.22476687]
["bitfinex","ETHUSD",1749112954138,0.0063,2600.9,2600.8,9.09876687]
["bitfinex","ETHUSD",1749112957706,0.0063,2600.9,2600.8,1.619]
["bitfinex","ETHUSD",1749112957905,0.0063,2600.9,2600.8,7.874]
["bitfinex","ETHUSD",1749112958105,1.11259563,2600.9,2600.8,7.874]
["bitfinex","ETHUSD",1749112958313,1.11259563,2600.9,2600.7,8.291]
["bitfinex","ETHUSD",1749112958314,0.55,2600.8,2600.7,8.291]
["bitfinex","ETHUSD",1749112958516,2.0789,2600.8,2600.7,9.91]
["bitfinex","ETHUSD",1749112965049,0.55,2600.6,2599.8,2.18]
["bitfinex","ETHUSD",1749112965244,0.55,2600.4,2599.9,9.91]
["bitfinex","ETHUSD",1749112965405,0.55,2600.4,2599.9,8.291]
["bitfinex","ETHUSD",1749112965826,0.55,2600.4,2600.0,7.874]
["bitfinex","ETHUSD",1749112966345,0.55,2600.4,2600.1,1.619]
["bitfinex","ETHUSD",1749112966346,2.1218,2600.2,2600.1,1.619]
["bitfinex","ETHUSD",1749112966549,2.72673563,2600.2,2600.1,1.619]
["bitfinex","ETHUSD",1749112966847,2.1218,2600.2,2600.1,1.619]
["bitfinex","ETHUSD",1749112968441,0.55,2600.3,2600.1,1.619]
["bitfinex","ETHUSD",1749112969103,1.5016,2600.7,2600.1,1.619]
["bitfinex","ETHUSD",1749112969344,0.55,2600.6,2600.1,1.619]
["bitfinex","ETHUSD",1749112969548,1.5016,2600.7,2600.1,1.619]
["bitfinex","ETHUSD",1749112969753,2.02398419,2600.7,2600.1,1.619]
["bitfinex","ETHUSD",1749112969949,0.52238419,2600.7,2600.2,10.0]
["bitfinex","ETHUSD",1749112970255,1.5426,2600.9,2600.3,10.0]
["bitfinex","ETHUSD",1749112970425,0.55,2600.8,2600.2,7.2368616]
["bitfinex","ETHUSD",1749112970631,1.5426,2600.9,2600.2,7.2368616]
["bitfinex","ETHUSD",1749112970952,1.5426,2600.9,2600.1,4.9965563]
["bitfinex","ETHUSD",1749112970953,1.5426,2600.9,2600.3,10.0]
["bitfinex","ETHUSD",1749112971155,0.55,2600.8,2600.3,10.0]
["bitfinex","ETHUSD",1749112972227,0.55,2600.8,2600.2,19.065625]
["bitfinex","ETHUSD",1749112972426,0.55,2600.8,2600.2,9.065625]
["bitfinex","ETHUSD",1749112972634,0.55,2600.8,2600.1,4.9965563]
["bitfinex","ETHUSD",1749112972844,0.55,2600.8,2600.3,10.0]
["bitfinex","ETHUSD",1749112973048,0.55,2600.8,2600.2,16.64706]
["bitfinex","ETHUSD",1749112973220,0.55,2600.8,2600.3,10.0]
["bitfinex","ETHUSD",1749112973414,0.55,2600.8,2600.1,1.619]
["bitfinex","ETHUSD",1749112973616,0.75926,2600.8,2600.3,10.0]
["bitfinex","ETHUSD",1749112975058,0.75926,2600.8,2600.2,7.4799509]
["bitfinex","ETHUSD",1749112975357,0.75926,2600.8,2600.3,10.0]
["bitfinex","ETHUSD",1749112976421,0.75926,2600.8,2600.4,14.546]
["bitfinex","ETHUSD",1749112977138,0.55,2600.6,2600.4,14.546]
["bitfinex","ETHUSD",1749112977459,1.11682163,2600.6,2600.4,8.292]
["bitfinex","ETHUSD",1749112977662,1.11682163,2600.6,2600.5,1.618]
["bitfinex","ETHUSD",1749112978453,1.11682163,2600.6,2600.4,8.292]
["bitfinex","ETHUSD",1749112978766,2.058,2600.5,2600.4,8.292]
["bitfinex","ETHUSD",1749112978961,2.058,2600.5,2600.4,9.91]
["bitfinex","ETHUSD",1749112979151,2.65823779,2600.5,2600.4,9.91]
["bitfinex","ETHUSD",1749112980465,2.65823779,2600.5,2600.4,8.292]
["bitfinex","ETHUSD",1749112981067,2.65823779,2600.5,2600.4,9.91]
["bitfinex","ETHUSD",1749112981759,0.55,2600.7,2600.4,9.91]
["bitfinex","ETHUSD",1749112985037,2.207,2600.5,2600.4,8.292]
["bitfinex","ETHUSD",1749112985473,2.207,2600.5,2600.4,9.91]
["bitfinex","ETHUSD",1749112986838,2.207,2600.5,2600.4,8.292]
["bitfinex","ETHUSD",1749112987039,2.207,2600.5,2600.4,9.91]
["bitfinex","ETHUSD",1749112987242,1.10845563,2600.5,2599.7,1.2249509]
["bitfinex","ETHUSD",1749112987476,2.0971,2600.0,2599.8,16.164]
["bitfinex","ETHUSD",1749112987653,2.0971,2600.0,2599.6,1.2249509]
["bitfinex","ETHUSD",1749112987654,2.0971,2600.0,2599.9,9.91]
["bitfinex","ETHUSD",1749112989446,2.0971,2600.0,2599.9,10.26907601]
["bitfinex","ETHUSD",1749112990147,2.0971,2600.0,2599.9,10.26893783]
["bitfinex","ETHUSD",1749112990360,2.64456563,2600.0,2599.9,9.91]
["bitfinex","ETHUSD",1749112990588,2.64456563,2600.0,2599.9,10.26893767]
["bitfinex","ETHUSD",1749112990879,2.64456563,2600.0,2599.9,10.26894197]
["bitfinex","ETHUSD",1749112991089,2.64456563,2600.0,2599.9,9.91]
["bitfinex","ETHUSD",1749112991389,2.64456563,2600.0,2599.9,10.26893352]
["bitfinex","ETHUSD",1749112991889,2.64456563,2600.0,2599.9,8.65093352]
["bitfinex","ETHUSD",1749112992072,2.64456563,2600.0,2599.9,9.91]
["bitfinex","ETHUSD",1749112992276,2.64456563,2600.0,2599.9,8.292]
["bitfinex","ETHUSD",1749112992664,2.64456563,2600.0,2599.9,10.26894602]
["bitfinex","ETHUSD",1749112992985,2.64456563,2600.0,2599.9,9.91]
["bitfinex","ETHUSD",1749112993324,2.64456563,2600.0,2599.9,10.26871882]
["bitfinex","ETHUSD",1749112993491,2.64456563,2600.0,2599.9,9.91]
["bitfinex","ETHUSD",1749112993678,2.64456563,2600.0,2599.9,10.26871509]
["bitfinex","ETHUSD",1749112993886,2.64456563,2600.0,2599.9,9.91]
["bitfinex","ETHUSD",1749112994793,2.64456563,2600.0,2599.9,10.26866338]
["bitfinex","ETHUSD",1749112994978,2.64456563,2600.0,2599.9,10.26866339]
["bitfinex","ETHUSD",1749112995696,1.09746563,2600.0,2599.9,10.26866339]
["bitfinex","ETHUSD",1749112995896,1.09746563,2600.0,2599.9,8.65066339]
["bitfinex","ETHUSD",1749112996191,1.09746563,2600.0,2599.9,8.65055565]
["bitfinex","ETHUSD",1749112996359,1.09746563,2600.0,2599.9,10.26947863]
["bitfinex","ETHUSD",1749112996697,1.09746563,2600.0,2599.9,10.26947878]
["bitfinex","ETHUSD",1749112997214,1.09746563,2600.0,2599.9,8.65047878]
["bitfinex","ETHUSD",1749112997508,1.09746563,2600.0,2599.9,10.26947878]
["bitfinex","ETHUSD",1749112997801,1.09746563,2600.0,2599.9,9.911]
["bitfinex","ETHUSD",1749112997802,2.62736563,2600.0,2599.9,9.911]
["bitfinex","ETHUSD",1749112998185,2.62736563,2600.0,2599.9,10.26947924]
["bitfinex","ETHUSD",1749112998384,2.62736563,2600.0,2599.9,10.26944815]
["bitfinex","ETHUSD",1749112998969,2.62736563,2600.0,2599.9,10.26939814]
["bitfinex","ETHUSD",1749112999703,2.62736563,2600.0,2599.9,9.911]
["bitfinex","ETHUSD",1749113000470,2.62736563,2600.0,2599.9,10.26938456]
["bitfinex","ETHUSD",1749113000995,1.09746563,2600.0,2599.9,10.26938456]
["bitfinex","ETHUSD",1749113001191,0.55,2600.0,2599.9,9.911]
["bitfinex","ETHUSD",1749113001399,1.5873,2600.2,2599.9,10.26942371]
["bitfinex","ETHUSD",1749113001572,1.6427,2600.5,2599.9,9.911]
["bitfinex","ETHUSD",1749113001976,0.55,2600.4,2599.9,9.911]
["bitfinex","ETHUSD",1749113002200,0.55,2600.4,2600.0,0.35838938]
["bitfinex","ETHUSD",1749113002420,1.10702563,2600.4,2600.1,6.61338938]
["bitfinex","ETHUSD",1749113002596,1.10702563,2600.4,2600.2,0.35838938]
["bitfinex","ETHUSD",1749113002923,1.10702563,2600.4,2600.1,6.255]
["bitfinex","ETHUSD",1749113003073,0.55,2600.4,2600.2,0.35845686]
["bitfinex","ETHUSD",1749113003429,0.55,2600.4,2600.3,0.35850027]
["bitfinex","ETHUSD",1749113003709,1.5491,2600.7,2600.1,6.255]
["bitfinex","ETHUSD",1749113003909,1.5491,2600.7,2600.2,0.35849377]
["bitfinex","ETHUSD",1749113004114,0.55,2600.6,2600.3,0.35849377]
["bitfinex","ETHUSD",1749113004273,0.55,2600.6,2600.4,0.35848156]
["bitfinex","ETHUSD",1749113004475,0.55,2600.6,2600.5,1.618]
["bitfinex","ETHUSD",1749113004700,0.55,2600.6,2600.5,1.97646433]
["bitfinex","ETHUSD",1749113005009,0.55,2600.6,2600.5,1.618]
["bitfinex","ETHUSD",1749113005216,1.14699519,2600.6,2600.5,1.97646876]
["bitfinex","ETHUSD",1749113005513,1.14699519,2600.6,2600.5,1.97650496]
["bitfinex","ETHUSD",1749113006171,1.14699519,2600.6,2600.5,1.618]
["bitfinex","ETHUSD",1749113006603,1.14699519,2600.6,2600.5,1.97659001]
["bitfinex","ETHUSD",1749113006805,1.14699519,2600.6,2600.5,1.97658914]
["bitfinex","ETHUSD",1749113007214,1.14699519,2600.6,2600.5,1.97658724]
["bitfinex","ETHUSD",1749113007403,1.14699519,2600.6,2600.5,0.35867844]
["bitfinex","ETHUSD",1749113007598,4.52455149,2600.6,2600.5,1.97667844]
["bitfinex","ETHUSD",1749113007777,4.52455149,2600.6,2600.5,1.97668189]
["bitfinex","ETHUSD",1749113007976,4.52455149,2600.6,2600.5,1.97668171]
["bitfinex","ETHUSD",1749113008177,4.52455149,2600.6,2600.5,1.976698]
["bitfinex","ETHUSD",1749113008613,4.52455149,2600.6,2600.5,1.618]
["bitfinex","ETHUSD",1749113008811,4.52455149,2600.6,2600.5,1.97669698]
["bitfinex","ETHUSD",1749113008982,4.52455149,2600.6,2600.5,1.9766978]
["bitfinex","ETHUSD",1749113009383,3.97455149,2600.6,2600.5,1.9766978]
["bitfinex","ETHUSD",1749113009600,3.97455149,2600.6,2600.5,1.97671523]
["bitfinex","ETHUSD",1749113009797,3.97455149,2600.6,2600.5,1.97671508]
["bitfinex","ETHUSD",1749113010118,3.97455149,2600.6,2600.5,1.618]
["bitfinex","ETHUSD",1749113012588,3.97455149,2600.6,2600.3,8.294]
["bitfinex","ETHUSD",1749113012795,0.55236515,2600.5,2600.4,1.618]
["bitfinex","ETHUSD",1749113013003,3.3775563,2600.5,2600.4,1.618]
["bitfinex","ETHUSD",1749113013891,2.0822,2600.4,2600.3,8.294]
["bitfinex","ETHUSD",1749113014225,2.0822,2600.4,2600.3,9.912]
["bitfinex","ETHUSD",1749113019317,3.3775563,2600.5,2600.3,9.912]
["bitfinex","ETHUSD",1749113019521,0.50251563,2600.5,2600.3,9.912]
["bitfinex","ETHUSD",1749113022646,3.88007193,2600.5,2600.3,9.912]
["bitfinex","ETHUSD",1749113023047,3.88007193,2600.5,2600.3,8.294]
["bitfinex","ETHUSD",1749113023244,0.55,2600.4,2600.3,8.294]
["bitfinex","ETHUSD",1749113023545,2.1258,2600.4,2600.3,9.912]
["bitfinex","ETHUSD",1749113023742,3.11091965,2600.4,2600.3,9.912]
["bitfinex","ETHUSD",1749113028550,3.11091965,2600.4,2600.3,8.294]
["bitfinex","ETHUSD",1749113028718,3.11091965,2600.4,2600.3,9.911]
["bitfinex","ETHUSD",1749113031845,3.11091965,2600.4,2600.3,8.294]
["bitfinex","ETHUSD",1749113032021,3.11091965,2600.4,2600.3,9.911]
["bitfinex","ETHUSD",1749113032744,3.11091965,2600.4,2600.3,8.294]
["bitfinex","ETHUSD",1749113032951,3.11091965,2600.4,2600.3,9.911]
["bitfinex","ETHUSD",1749113033947,3.11091965,2600.4,2600.3,1.617]
["bitfinex","ETHUSD",1749113034251,5.5033563,2600.4,2600.3,1.617]
["bitfinex","ETHUSD",1749113035470,0.0063,2600.9,2600.3,1.617]
["bitfinex","ETHUSD",1749113035640,3.3838563,2600.9,2600.3,1.617]
["bitfinex","ETHUSD",1749113037547,0.55,2600.8,2600.4,9.911]
["bitfinex","ETHUSD",1749113037852,0.55,2600.8,2600.5,1.617]
["bitfinex","ETHUSD",1749113038053,0.39338563,2600.7,2600.5,1.617]
["bitfinex","ETHUSD",1749113038731,0.39338563,2600.7,2600.5,7.871]
["bitfinex","ETHUSD",1749113039957,0.39338563,2600.7,2599.7,3.3775563]
["bitfinex","ETHUSD",1749113040255,0.55,2600.8,2599.9,3.3775563]
["bitfinex","ETHUSD",1749113040487,3.3838563,2600.9,2599.9,3.3775563]
["bitfinex","ETHUSD",1749113041117,3.3838563,2600.9,2600.0,6.254]
["bitfinex","ETHUSD",1749113042623,3.3838563,2600.9,2599.7,3.3775563]
["bitfinex","ETHUSD",1749113042838,3.3838563,2600.9,2599.9,6.410651]
["bitfinex","ETHUSD",1749113043069,0.50383563,2600.8,2600.0,10.0]
["bitfinex","ETHUSD",1749113043247,0.0063,2600.9,2600.3,3.3775563]
["bitfinex","ETHUSD",1749113043622,0.0063,2600.9,2600.1,3.3775563]
["bitfinex","ETHUSD",1749113044022,0.0063,2600.9,2600.2,4.339582]
["bitfinex","ETHUSD",1749113044256,0.0063,2600.9,2600.3,10.0]
["bitfinex","ETHUSD",1749113044827,0.0063,2600.9,2600.2,11.507116]
["bitfinex","ETHUSD",1749113045059,0.0063,2600.9,2600.2,7.133116]
["bitfinex","ETHUSD",1749113045266,0.0063,2600.9,2600.3,6.253]
["bitfinex","ETHUSD",1749113045565,0.0063,2600.9,2600.3,16.163]
["bitfinex","ETHUSD",1749113046457,0.0063,2600.9,2600.3,8.293]
["bitfinex","ETHUSD",1749113046624,0.0063,2600.9,2600.4,7.87]
["bitfinex","ETHUSD",1749113050364,0.0063,2600.9,2600.3,8.293]
["bitfinex","ETHUSD",1749113050365,0.0063,2600.9,2600.5,7.87]
["bitfinex","ETHUSD",1749113052942,0.0063,2600.9,2600.5,17.87]
["bitfinex","ETHUSD",1749113053147,0.0063,2600.9,2600.5,7.87]
["bitfinex","ETHUSD",1749113060008,0.0063,2600.9,2600.6,7.869]
["bitfinex","ETHUSD",1749113062171,0.0063,2600.9,2600.7,6.252]
["bitfinex","ETHUSD",1749113063709,0.0063,2600.9,2600.8,8.291]
["bitfinex","ETHUSD",1749113065810,0.0063,2600.9,2600.8,16.159]
["bitfinex","ETHUSD",1749113067224,0.0063,2600.9,2600.8,8.291]
["bitfinex","ETHUSD",1749113067394,3.88760193,2600.9,2600.8,9.907]
["bitfinex","ETHUSD",1749113068498,0.51004563,2600.9,2600.8,9.907]
["bitfinex","ETHUSD",1749113070520,0.0063,2600.9,2600.8,9.907]
["bitfinex","ETHUSD",1749113071919,0.0063,2600.9,2600.2,3.3775563]
["bitfinex","ETHUSD",1749113072223,0.0063,2600.9,2600.3,20.482466]
["bitfinex","ETHUSD",1749113072585,0.0063,2600.9,2600.3,19.417968]
["bitfinex","ETHUSD",1749113073185,0.0063,2600.9,2600.5,17.486357]
["bitfinex","ETHUSD",1749113073523,0.0063,2600.9,2600.6,10.0]
["bitfinex","ETHUSD",1749113073921,0.0063,2600.9,2600.7,10.0]
["bitfinex","ETHUSD",1749113074220,0.0063,2600.9,2600.5,26.217373]
["bitfinex","ETHUSD",1749113074518,0.0063,2600.9,2600.7,10.0]
["bitfinex","ETHUSD",1749113074722,0.0063,2600.9,2600.6,3.3775563]
["bitfinex","ETHUSD",1749113074927,0.0063,2600.9,2600.7,15.941642]
["bitfinex","ETHUSD",1749113075090,0.0063,2600.9,2600.8,13.877856]
["bitfinex","ETHUSD",1749113075417,0.0063,2600.9,2600.8,34.566671]
["bitfinex","ETHUSD",1749113075623,0.0063,2600.9,2600.8,30.681658]
["bitfinex","ETHUSD",1749113076320,0.0063,2600.9,2600.8,24.851243]
["bitfinex","ETHUSD",1749113076812,0.0063,2600.9,2600.8,20.580663]
["bitfinex","ETHUSD",1749113081319,0.0063,2600.9,2600.8,17.65264]
["bitfinex","ETHUSD",1749113082233,0.0063,2600.9,2600.8,23.90364]
["bitfinex","ETHUSD",1749113082430,0.0063,2600.9,2600.8,25.12835998]
["bitfinex","ETHUSD",1749113083228,0.0063,2600.9,2600.8,23.90364]
["bitfinex","ETHUSD",1749113083469,0.0063,2600.9,2600.8,25.12828281]
["bitfinex","ETHUSD",1749113085935,0.0063,2600.9,2600.8,23.90364]
["bitfinex","ETHUSD",1749113088354,0.0063,2600.9,2600.8,8.291]
["bitfinex","ETHUSD",1749113088512,1.5954,2600.9,2600.8,17.38131428]
["bitfinex","ETHUSD",1749113088856,1.5954,2600.9,2600.8,16.157]
["bitfinex","ETHUSD",1749113089339,0.0063,2600.9,2600.8,16.157]
["bitfinex","ETHUSD",1749113090005,0.0063,2600.9,2600.8,8.291]
["bitfinex","ETHUSD",1749113090211,0.0063,2600.9,2600.8,16.157]
["bitfinex","ETHUSD",1749113092023,1.6278,2600.9,2600.8,8.291]
["bitfinex","ETHUSD",1749113092346,5.50589193,2600.9,2600.8,16.156]
["bitfinex","ETHUSD",1749113092548,5.0053563,2600.9,2600.8,16.156]
["bitfinex","ETHUSD",1749113094143,5.0053563,2600.9,2600.8,9.906]
["bitfinex","ETHUSD",1749113099166,5.5553563,2600.9,2600.8,9.906]
["bitfinex","ETHUSD",1749113100964,5.0053563,2600.9,2600.8,9.906]
["bitfinex","ETHUSD",1749113101256,2.12833563,2600.9,2600.8,9.906]
["bitfinex","ETHUSD",1749113101459,2.12833563,2600.9,2599.4,3.3775563]
["bitfinex","ETHUSD",1749113101460,1.5011,2600.8,2599.4,30.0]
["bitfinex","ETHUSD",1749113101768,1.5011,2600.8,2600.5,8.291]
["bitfinex","ETHUSD",1749113102068,1.05683563,2600.9,2600.4,8.291]
["bitfinex","ETHUSD",1749113102069,1.5011,2600.5,2600.4,8.291]
["bitfinex","ETHUSD",1749113102238,5.36652193,2600.5,2600.4,9.907]
["bitfinex","ETHUSD",1749113103670,1.6313,2600.4,2599.0,1.52970232]
["bitfinex","ETHUSD",1749113103836,1.6313,2599.9,2599.1,16.159]
["bitfinex","ETHUSD",1749113104034,1.6313,2599.9,2599.2,1.22330102]
["bitfinex","ETHUSD",1749113104564,1.6313,2599.9,2599.3,16.159]
["bitfinex","ETHUSD",1749113105931,1.6313,2599.9,2599.5,10.0]
["bitfinex","ETHUSD",1749113106155,1.6313,2599.9,2599.4,17.868]
["bitfinex","ETHUSD",1749113107052,1.6313,2599.9,2599.6,10.0]
["bitfinex","ETHUSD",1749113107357,1.6313,2599.9,2599.5,19.334665]
["bitfinex","ETHUSD",1749113107683,1.6313,2599.9,2599.5,6.019237]
["bitfinex","ETHUSD",1749113107838,1.6313,2599.9,2599.4,7.868]
["bitfinex","ETHUSD",1749113108178,1.6313,2599.9,2599.6,10.0]
["bitfinex","ETHUSD",1749113108345,1.6313,2599.9,2599.5,12.344237]
["bitfinex","ETHUSD",1749113108668,1.6313,2599.9,2599.6,6.252]
["bitfinex","ETHUSD",1749113108887,1.6313,2599.9,2599.3,8.292]
["bitfinex","ETHUSD",1749113109172,1.6313,2599.9,2599.7,7.869]
["bitfinex","ETHUSD",1749113109329,0.50088563,2599.8,2599.7,7.869]
["bitfinex","ETHUSD",1749113109964,1.5571,2599.7,2599.3,8.292]
["bitfinex","ETHUSD",1749113110266,1.5571,2599.7,2599.4,1.617]
["bitfinex","ETHUSD",1749113110830,3.3775563,2599.6,2599.4,1.617]
["bitfinex","ETHUSD",1749113111369,3.3775563,2599.6,2599.4,7.869]
["bitfinex","ETHUSD",1749113112837,3.3775563,2599.6,2599.4,1.617]
["bitfinex","ETHUSD",1749113113037,3.3775563,2599.6,2599.5,6.253]
["bitfinex","ETHUSD",1749113113239,3.87102193,2599.6,2599.5,6.253]
["bitfinex","ETHUSD",1749113114923,3.87102193,2599.6,2599.5,7.87]
["bitfinex","ETHUSD",1749113115971,3.87102193,2599.6,2599.5,1.617]
["bitfinex","ETHUSD",1749113116177,3.87102193,2599.6,2599.5,7.87]
["bitfinex","ETHUSD",1749113117004,3.87102193,2599.6,2599.5,1.617]
["bitfinex","ETHUSD",1749113118713,3.3775563,2599.6,2599.5,1.617]
["bitfinex","ETHUSD",1749113122210,3.3775563,2599.6,2598.0,0.9475957]
["bitfinex","ETHUSD",1749113122412,3.3775563,2600.0,2598.2,6.809637]
["bitfinex","ETHUSD",1749113122413,3.3775563,2599.0,2598.2,6.809637]
["bitfinex","ETHUSD",1749113122609,3.86612193,2599.0,2598.3,11.616]
["bitfinex","ETHUSD",1749113122809,3.86612193,2599.0,2598.4,6.253]
["bitfinex","ETHUSD",1749113123118,3.86612193,2599.0,2598.5,7.869]
["bitfinex","ETHUSD",1749113123998,0.48856563,2599.0,2598.5,7.869]
["bitfinex","ETHUSD",1749113124197,1.5081,2599.1,2598.5,7.869]
["bitfinex","ETHUSD",1749113127617,1.5081,2599.1,2598.6,7.871]
["bitfinex","ETHUSD",1749113127979,1.5081,2599.1,2598.1,8.295]
["bitfinex","ETHUSD",1749113128180,1.5835,2598.8,2598.3,10.0]
["bitfinex","ETHUSD",1749113128615,1.5835,2598.8,2598.4,10.0]
["bitfinex","ETHUSD",1749113129020,1.5835,2598.8,2598.3,10.0]
["bitfinex","ETHUSD",1749113129598,1.5835,2598.8,2598.4,10.0]
["bitfinex","ETHUSD",1749113129993,1.5835,2598.8,2598.3,10.0]
["bitfinex","ETHUSD",1749113130193,3.87366193,2598.7,2598.3,10.0]
["bitfinex","ETHUSD",1749113130396,3.87366193,2598.7,2598.4,1.617]
["bitfinex","ETHUSD",1749113130397,3.3775563,2598.5,2598.4,1.617]
["bitfinex","ETHUSD",1749113130610,0.49610563,2598.7,2598.4,7.871]
["bitfinex","ETHUSD",1749113130611,3.87366193,2598.7,2598.4,7.871]
["bitfinex","ETHUSD",1749113130790,3.3775563,2598.7,2598.4,7.871]
["bitfinex","ETHUSD",1749113131215,3.3775563,2598.7,2598.5,0.35815707]
["bitfinex","ETHUSD",1749113131412,3.3775563,2598.7,2598.6,0.35815707]
["bitfinex","ETHUSD",1749113131618,1.5835,2598.8,2598.6,0.35815399]
["bitfinex","ETHUSD",1749113131918,1.5071,2599.0,2598.4,7.871]
["bitfinex","ETHUSD",1749113132492,1.5071,2599.0,2598.6,7.715368]
["bitfinex","ETHUSD",1749113132688,1.5071,2599.0,2598.7,0.358355]
["bitfinex","ETHUSD",1749113132894,1.5071,2599.0,2598.8,0.358355]
["bitfinex","ETHUSD",1749113133098,4.9596563,2599.2,2598.9,0.35834915]
["bitfinex","ETHUSD",1749113133389,1.5821,2599.2,2599.0,1.617]
["bitfinex","ETHUSD",1749113133618,1.5343,2599.5,2599.1,1.617]
["bitfinex","ETHUSD",1749113133814,1.5343,2599.5,2599.2,1.617]
["bitfinex","ETHUSD",1749113133815,0.49118563,2599.4,2599.2,1.617]
["bitfinex","ETHUSD",1749113134031,0.49118563,2599.4,2599.3,1.617]
["bitfinex","ETHUSD",1749113134237,0.49118563,2599.4,2599.3,1.97532081]
["bitfinex","ETHUSD",1749113134529,3.86874193,2599.4,2599.3,1.97540174]
["bitfinex","ETHUSD",1749113134901,3.86874193,2599.4,2599.3,1.97540254]
["bitfinex","ETHUSD",1749113135231,3.86874193,2599.4,2599.3,1.617]
["bitfinex","ETHUSD",1749113136228,0.49118563,2599.4,2599.3,1.617]
["bitfinex","ETHUSD",1749113136414,1.5991,2599.8,2599.3,1.97539461]
["bitfinex","ETHUSD",1749113136616,1.5991,2599.8,2599.4,8.297]
["bitfinex","ETHUSD",1749113137016,1.5991,2599.8,2599.5,0.35835264]
["bitfinex","ETHUSD",1749113137228,1.5991,2599.8,2599.4,8.297]
["bitfinex","ETHUSD",1749113137528,0.02,2599.9,2599.4,8.297]
["bitfinex","ETHUSD",1749113138551,3.3975563,2599.9,2599.4,8.297]
["bitfinex","ETHUSD",1749113139814,3.89722193,2599.9,2599.4,8.297]
["bitfinex","ETHUSD",1749113140147,1.6032,2599.6,2599.5,7.871]
["bitfinex","ETHUSD",1749113140902,1.5933,2599.8,2599.5,7.871]
["bitfinex","ETHUSD",1749113141800,3.3975563,2599.9,2599.5,7.871]
["bitfinex","ETHUSD",1749113142021,0.02,2599.9,2599.5,7.871]
["bitfinex","ETHUSD",1749113143641,0.51250563,2599.9,2599.5,7.871]
["bitfinex","ETHUSD",1749113143839,0.02,2599.9,2599.5,7.871]
["bitfinex","ETHUSD",1749113153457,0.02,2599.9,2599.6,35.826072]
["bitfinex","ETHUSD",1749113153628,0.02,2599.9,2599.6,7.146482]
["bitfinex","ETHUSD",1749113153834,0.02,2599.9,2599.7,10.0]
["bitfinex","ETHUSD",1749113154031,0.02,2599.9,2599.6,8.835233]
["bitfinex","ETHUSD",1749113154936,0.02,2599.9,2599.6,7.749437]
["bitfinex","ETHUSD",1749113155167,0.02,2599.9,2599.8,10.0]
["bitfinex","ETHUSD",1749113155466,0.02,2599.9,2599.7,10.0]
["bitfinex","ETHUSD",1749113155635,0.02,2599.9,2599.5,7.871]
["bitfinex","ETHUSD",1749113155821,0.02,2599.9,2599.6,33.26039]
["bitfinex","ETHUSD",1749113156015,0.02,2599.9,2599.6,23.26039]
["bitfinex","ETHUSD",1749113156456,0.02,2599.9,2599.7,3.3775563]
["bitfinex","ETHUSD",1749113156657,0.02,2599.9,2599.8,27.248656]
["bitfinex","ETHUSD",1749113156854,0.02,2599.9,2599.8,28.47176242]
["bitfinex","ETHUSD",1749113157033,0.02,2599.9,2599.8,31.64510572]
["bitfinex","ETHUSD",1749113157236,0.00452982,2599.9,2599.8,32.06221141]
["bitfinex","ETHUSD",1749113158234,0.00452982,2599.9,2599.8,31.64510572]
["bitfinex","ETHUSD",1749113158435,0.00452982,2599.9,2599.8,32.5681077]
["bitfinex","ETHUSD",1749113159046,0.00452982,2599.9,2599.8,28.30455229]
["bitfinex","ETHUSD",1749113159363,0.00452982,2599.9,2599.8,27.798656]
["bitfinex","ETHUSD",1749113160650,0.00452982,2599.9,2599.8,31.64510572]
["bitfinex","ETHUSD",1749113161872,0.0063,2600.9,2600.8,19.6221253]
["bitfinex","ETHUSD",1749113162162,0.0063,2600.9,2600.8,35.7821253]
["bitfinex","ETHUSD",1749113162522,0.0063,2600.9,2600.8,36.3321253]
["bitfinex","ETHUSD",1749113162734,0.0063,2600.9,2600.8,40.17709607]
["bitfinex","ETHUSD",1749113163073,0.02,2601.9,2601.2,40.0]
["bitfinex","ETHUSD",1749113163278,0.02,2601.9,2601.6,20.40174761]
["bitfinex","ETHUSD",1749113163451,0.02,2601.9,2601.5,3.3775563]
["bitfinex","ETHUSD",1749113163452,0.02,2601.9,2601.8,10.0]
["bitfinex","ETHUSD",1749113163654,0.02,2601.9,2601.7,7.865]
["bitfinex","ETHUSD",1749113164429,0.02,2601.9,2601.8,12.81284]
["bitfinex","ETHUSD",1749113164658,0.02,2601.9,2601.8,6.368809]
["bitfinex","ETHUSD",1749113164880,0.02,2601.9,2601.3,1.21960251]
["bitfinex","ETHUSD",1749113165041,0.02,2601.9,2601.5,14.589684]
["bitfinex","ETHUSD",1749113165229,0.02,2601.9,2601.6,10.0]
["bitfinex","ETHUSD",1749113165427,0.02,2601.9,2601.2,15.954114]
["bitfinex","ETHUSD",1749113165627,0.02,2601.9,2601.7,7.867]
["bitfinex","ETHUSD",1749113165976,0.02,2601.9,2601.2,4.810523]
["bitfinex","ETHUSD",1749113166130,0.02,2601.9,2601.3,1.615]
["bitfinex","ETHUSD",1749113166461,0.02,2601.9,2601.3,7.867]
["bitfinex","ETHUSD",1749113167023,0.02,2601.9,2601.4,3.74654]
["bitfinex","ETHUSD",1749113167224,0.02,2601.9,2601.4,10.0]
["bitfinex","ETHUSD",1749113167456,0.02,2601.9,2601.5,10.0]
["bitfinex","ETHUSD",1749113167660,0.02,2601.9,2601.6,7.865]
["bitfinex","ETHUSD",1749113167961,0.02,2601.9,2601.7,1.615]
["bitfinex","ETHUSD",1749113170724,0.02,2601.9,2601.8,9.515094]
["bitfinex","ETHUSD",1749113171360,0.02,2601.9,2601.1,0.55]
["bitfinex","ETHUSD",1749113171567,0.02,2601.9,2601.3,16.064097]
["bitfinex","ETHUSD",1749113171761,0.02,2601.9,2601.5,18.49573]
["bitfinex","ETHUSD",1749113171963,0.02,2601.9,2601.5,8.49573]
["bitfinex","ETHUSD",1749113172172,0.02,2601.9,2601.6,10.0]
["bitfinex","ETHUSD",1749113172385,0.02,2601.9,2601.5,5.73973]
["bitfinex","ETHUSD",1749113172533,0.02,2601.9,2601.6,10.0]
["bitfinex","ETHUSD",1749113172729,0.02,2601.9,2601.5,5.73973]
["bitfinex","ETHUSD",1749113173081,0.02,2601.9,2601.6,10.0]
["bitfinex","ETHUSD",1749113173605,0.02,2601.9,2601.5,13.141159]
["bitfinex","ETHUSD",1749113174173,0.02,2601.9,2601.4,7.867]
["bitfinex","ETHUSD",1749113174174,0.02,2601.9,2601.6,10.0]
["bitfinex","ETHUSD",1749113175066,0.02,2601.9,2601.5,6.068286]
["bitfinex","ETHUSD",1749113175267,0.02,2601.9,2601.6,10.0]
["bitfinex","ETHUSD",1749113175467,0.02,2601.9,2601.5,8.543286]
["bitfinex","ETHUSD",1749113177647,0.02,2601.9,2601.5,3.021175]
["bitfinex","ETHUSD",1749113177961,0.02,2601.9,2601.6,10.0]
["bitfinex","ETHUSD",1749113178372,0.02,2601.9,2601.5,16.128175]
["bitfinex","ETHUSD",1749113178530,0.02,2601.9,2601.6,10.0]
["bitfinex","ETHUSD",1749113178726,0.02,2601.9,2601.5,16.128175]
["bitfinex","ETHUSD",1749113178949,0.02,2601.9,2601.6,10.0]
["bitfinex","ETHUSD",1749113179164,0.02,2601.9,2601.5,16.412066]
["bitfinex","ETHUSD",1749113179371,0.02,2601.9,2601.6,10.0]
["bitfinex","ETHUSD",1749113180251,0.02,2601.9,2601.5,10.0]
["bitfinex","ETHUSD",1749113180449,0.02,2601.9,2601.6,10.0]
["bitfinex","ETHUSD",1749113180776,0.02,2601.9,2601.4,7.867]
["bitfinex","ETHUSD",1749113181472,0.02,2601.9,2601.6,10.0]
["bitfinex","ETHUSD",1749113181673,0.02,2601.9,2601.5,10.336036]
["bitfinex","ETHUSD",1749113181893,0.02,2601.9,2601.6,10.0]
["bitfinex","ETHUSD",1749113182188,0.02,2601.9,2601.6,14.65113]
["bitfinex","ETHUSD",1749113182480,0.02,2601.9,2601.6,12.354356]
["bitfinex","ETHUSD",1749113182857,0.02,2601.9,2601.6,9.747706]
["bitfinex","ETHUSD",1749113183070,0.02,2601.9,2601.6,10.0]
["bitfinex","ETHUSD",1749113183378,0.02,2601.9,2601.5,14.309375]
["bitfinex","ETHUSD",1749113183545,1.5261,2601.9,2601.5,10.0]
["bitfinex","ETHUSD",1749113184264,1.5261,2601.9,2601.6,10.0]
["bitfinex","ETHUSD",1749113184471,1.5261,2601.9,2601.5,10.0]
["bitfinex","ETHUSD",1749113184776,1.5261,2601.9,2601.6,11.547003]
["bitfinex","ETHUSD",1749113184976,0.02,2601.9,2601.6,11.547003]
["bitfinex","ETHUSD",1749113186996,0.02,2601.9,2601.7,8.287]
["bitfinex","ETHUSD",1749113187295,0.02,2601.9,2601.8,20.178327]
["bitfinex","ETHUSD",1749113187757,0.02,2601.9,2601.8,11.388798]
["bitfinex","ETHUSD",1749113189057,0.02,2601.9,2601.8,2.388798]
["bitfinex","ETHUSD",1749113189452,0.02,2601.9,2601.8,10.496076]
["bitfinex","ETHUSD",1749113190744,0.02,2601.9,2601.8,11.71567851]
["bitfinex","ETHUSD",1749113191383,0.02,2601.9,2601.8,10.496076]
["bitfinex","ETHUSD",1749113191683,0.02,2601.9,2601.8,11.71567851]
["bitfinex","ETHUSD",1749113197179,0.02,2601.9,2601.8,11.44909951]
["bitfinex","ETHUSD",1749113198292,1.6709,2601.9,2601.8,7.86]
["bitfinex","ETHUSD",1749113199050,1.6709,2601.9,2601.8,1.614]
["bitfinex","ETHUSD",1749113199457,1.6709,2601.9,2601.8,7.859]
["bitfinex","ETHUSD",1749113200352,3.3975563,2601.9,2601.8,1.614]
["bitfinex","ETHUSD",1749113200596,3.73731193,2601.9,2600.3,30.0]
["bitfinex","ETHUSD",1749113200754,3.73731193,2601.9,2599.9,0.20032155]
["bitfinex","ETHUSD",1749113200755,3.3775563,2601.3,2600.5,14.989259]
["bitfinex","ETHUSD",1749113200956,1.5872,2601.0,2600.6,1.614]
["bitfinex","ETHUSD",1749113201267,1.5872,2600.8,2600.7,1.614]
["bitfinex","ETHUSD",1749113201456,2.08367563,2600.8,2600.7,1.614]
["bitfinex","ETHUSD",1749113204268,2.08367563,2600.8,2599.8,10.0]
["bitfinex","ETHUSD",1749113204471,4.9339563,2600.7,2599.9,7.86]
["bitfinex","ETHUSD",1749113204790,1.5564,2600.6,2600.0,7.861]
["bitfinex","ETHUSD",1749113204957,2.09944319,2600.6,2600.0,7.861]
["bitfinex","ETHUSD",1749113205463,2.09944319,2600.6,2600.1,8.289]
["bitfinex","ETHUSD",1749113207202,1.5564,2600.6,2600.1,8.289]
["bitfinex","ETHUSD",1749113208607,1.5564,2600.6,2600.2,8.3022]
["bitfinex","ETHUSD",1749113208793,1.533,2601.0,2600.3,10.0]
["bitfinex","ETHUSD",1749113208986,1.533,2601.0,2600.5,10.0]
["bitfinex","ETHUSD",1749113209182,1.533,2601.0,2600.6,1.615]
["bitfinex","ETHUSD",1749113210627,1.533,2601.0,2600.8,10.0]
["bitfinex","ETHUSD",1749113210767,1.533,2601.0,2600.9,6.248]
["bitfinex","ETHUSD",1749113211888,4.8908563,2601.7,2600.9,6.248]
["bitfinex","ETHUSD",1749113212087,1.5133,2601.4,2600.9,6.248]
["bitfinex","ETHUSD",1749113212278,0.48908563,2601.3,2600.9,6.248]
["bitfinex","ETHUSD",1749113212884,0.48908563,2601.3,2601.0,7.863]
["bitfinex","ETHUSD",1749113213062,1.6402,2601.2,2601.1,1.615]
["bitfinex","ETHUSD",1749113217014,0.35975563,2601.9,2601.1,1.615]
["bitfinex","ETHUSD",1749113217015,1.5299,2601.6,2601.2,16.036584]
["bitfinex","ETHUSD",1749113217312,1.5299,2601.6,2601.1,1.615]
["bitfinex","ETHUSD",1749113217497,2.02064563,2601.6,2601.1,1.615]
["bitfinex","ETHUSD",1749113218111,2.02064563,2601.6,2600.5,3.3775563]
["bitfinex","ETHUSD",1749113218290,2.02064563,2601.6,2601.2,6.248]
["bitfinex","ETHUSD",1749113218491,2.02064563,2601.6,2601.3,1.615]
["bitfinex","ETHUSD",1749113218700,2.02064563,2601.6,2601.4,8.29]
["bitfinex","ETHUSD",1749113220320,0.53982019,2601.5,2601.4,8.29]
["bitfinex","ETHUSD",1749113220817,0.53982019,2601.5,2601.4,16.153]
["bitfinex","ETHUSD",1749113221480,1.5299,2601.6,2601.4,16.153]
["bitfinex","ETHUSD",1749113222213,4.9998563,2601.5,2601.4,8.29]
["bitfinex","ETHUSD",1749113222415,4.9998563,2601.5,2601.4,9.905]
["bitfinex","ETHUSD",1749113225244,4.9998563,2601.5,2601.4,8.29]
["bitfinex","ETHUSD",1749113225395,6.04984193,2601.5,2601.4,9.905]
["bitfinex","ETHUSD",1749113226605,2.67228563,2601.5,2601.4,9.905]
["bitfinex","ETHUSD",1749113226811,5.5498563,2601.5,2601.4,9.905]
["bitfinex","ETHUSD",1749113227899,4.9998563,2601.5,2601.4,9.905]
["bitfinex","ETHUSD",1749113231809,0.02,2601.9,2601.4,9.905]
["bitfinex","ETHUSD",1749113232015,0.02,2601.9,2601.5,6.26]
["bitfinex","ETHUSD",1749113234334,3.3975563,2601.9,2601.6,6.263]
["bitfinex","ETHUSD",1749113234535,3.89854193,2601.9,2601.6,6.263]
["bitfinex","ETHUSD",1749113234757,3.3775563,2601.7,2601.4,8.29]
["bitfinex","ETHUSD",1749113234953,3.3775563,2601.7,2601.5,7.877]
["bitfinex","ETHUSD",1749113235314,3.3775563,2601.7,2601.4,8.29]
["bitfinex","ETHUSD",1749113235662,3.3775563,2601.7,2601.5,7.878]
["bitfinex","ETHUSD",1749113235843,3.92460049,2601.7,2601.5,7.878]
["bitfinex","ETHUSD",1749113236151,3.92460049,2601.7,2601.4,8.29]
["bitfinex","ETHUSD",1749113236152,1.5719,2601.6,2601.4,8.29]
["bitfinex","ETHUSD",1749113236356,4.9494563,2601.5,2601.4,8.29]
["bitfinex","ETHUSD",1749113236525,5.4994563,2601.5,2601.4,9.905]
["bitfinex","ETHUSD",1749113236726,6.10410635,2601.5,2601.4,9.905]
["bitfinex","ETHUSD",1749113243266,9.94804254,2601.5,2601.4,8.29]
["bitfinex","ETHUSD",1749113243466,0.55,2601.3,2600.6,8.29]
["bitfinex","ETHUSD",1749113243705,7.90976265,2601.5,2600.7,1.615]
["bitfinex","ETHUSD",1749113243706,1.6463,2600.9,2600.7,1.615]
["bitfinex","ETHUSD",1749113243833,3.3775563,2600.8,2600.7,1.615]
["bitfinex","ETHUSD",1749113244231,3.87994193,2600.8,2600.6,8.29]
["bitfinex","ETHUSD",1749113244488,3.87994193,2600.8,2600.7,1.615]
["bitfinex","ETHUSD",1749113245268,3.87994193,2600.8,2600.6,8.29]
["bitfinex","ETHUSD",1749113245581,3.87994193,2600.8,2600.7,1.627]
["bitfinex","ETHUSD",1749113248333,3.3775563,2601.2,2600.7,1.627]
["bitfinex","ETHUSD",1749113248635,4.9822563,2601.2,2600.7,1.627]
["bitfinex","ETHUSD",1749113249638,1.6047,2601.2,2600.7,1.627]
["bitfinex","ETHUSD",1749113249837,4.9554563,2601.4,2600.7,1.627]
["bitfinex","ETHUSD",1749113250453,3.3775563,2601.4,2600.7,1.627]
["bitfinex","ETHUSD",1749113251191,0.60465005,2601.5,2600.7,1.627]
["bitfinex","ETHUSD",1749113253174,3.3775563,2601.4,2600.7,1.627]
["bitfinex","ETHUSD",1749113254992,3.3775563,2601.4,2600.4,16.694584]
["bitfinex","ETHUSD",1749113255273,3.3775563,2601.4,2600.5,9.918]
["bitfinex","ETHUSD",1749113255465,3.3775563,2601.4,2600.7,10.0]
["bitfinex","ETHUSD",1749113255778,3.3775563,2601.4,2600.6,8.3056]
["bitfinex","ETHUSD",1749113256071,3.3775563,2601.4,2600.7,6.265]
["bitfinex","ETHUSD",1749113258280,3.3775563,2601.0,2600.5,8.291]
["bitfinex","ETHUSD",1749113258464,3.3775563,2600.8,2600.6,7.899]
["bitfinex","ETHUSD",1749113258979,3.3775563,2600.8,2600.6,1.627]
["bitfinex","ETHUSD",1749113259179,3.71531193,2600.8,2600.7,7.898]
["bitfinex","ETHUSD",1749113259387,3.71531193,2600.8,2600.5,8.291]
["bitfinex","ETHUSD",1749113259544,3.71531193,2600.8,2600.7,1.627]
["bitfinex","ETHUSD",1749113262992,3.71531193,2600.8,2600.5,8.291]
["bitfinex","ETHUSD",1749113262993,5.26431193,2600.8,2600.5,8.291]
["bitfinex","ETHUSD",1749113263199,3.3775563,2600.6,2600.5,8.291]
["bitfinex","ETHUSD",1749113263397,3.90398749,2600.6,2600.5,9.918]
["bitfinex","ETHUSD",1749113268500,5.26431193,2600.8,2600.5,9.918]
["bitfinex","ETHUSD",1749113268679,4.9926563,2601.0,2600.6,9.919]
["bitfinex","ETHUSD",1749113268877,4.9926563,2601.0,2600.7,1.627]
["bitfinex","ETHUSD",1749113269198,3.3775563,2601.1,2600.7,1.627]
["bitfinex","ETHUSD",1749113269990,3.3775563,2601.1,2600.8,6.265]
["bitfinex","ETHUSD",1749113271084,4.9926563,2601.3,2600.8,6.265]
["bitfinex","ETHUSD",1749113271602,3.3775563,2601.3,2600.8,6.265]
["bitfinex","ETHUSD",1749113272102,3.3775563,2601.5,2600.8,6.265]
["bitfinex","ETHUSD",1749113272769,3.3775563,2601.5,2600.3,3.3775563]
["bitfinex","ETHUSD",1749113272975,3.3775563,2601.5,2600.4,10.225214]
["bitfinex","ETHUSD",1749113273374,3.3775563,2601.5,2600.5,10.0]
["bitfinex","ETHUSD",1749113273590,3.3775563,2601.5,2600.6,10.0]
["bitfinex","ETHUSD",1749113273775,3.3775563,2601.5,2600.3,3.3775563]
["bitfinex","ETHUSD",1749113274092,3.3775563,2601.5,2600.4,6.264]
["bitfinex","ETHUSD",1749113274294,3.86767193,2601.5,2600.6,9.488907]
["bitfinex","ETHUSD",1749113274501,3.86767193,2601.5,2600.5,17.317334]
["bitfinex","ETHUSD",1749113275411,3.86767193,2601.5,2600.6,9.914]
["bitfinex","ETHUSD",1749113276540,4.9011563,2601.7,2600.7,14.194605]
["bitfinex","ETHUSD",1749113276977,3.3775563,2601.7,2600.7,14.194605]
["bitfinex","ETHUSD",1749113278008,4.9846563,2601.9,2600.7,17.5721613]
["bitfinex","ETHUSD",1749113278216,4.9846563,2601.9,2600.8,26.387186]
["bitfinex","ETHUSD",1749113278430,4.9846563,2601.9,2600.9,3.3775563]
["bitfinex","ETHUSD",1749113278594,0.02,2601.9,2601.0,31.784943]
["bitfinex","ETHUSD",1749113278775,0.02,2601.9,2601.2,15.572077]
["bitfinex","ETHUSD",1749113278976,3.3975563,2601.9,2601.3,11.623]
["bitfinex","ETHUSD",1749113279278,3.3975563,2601.9,2601.3,1.623]
["bitfinex","ETHUSD",1749113281969,3.3975563,2601.9,2601.4,24.616077]
["bitfinex","ETHUSD",1749113282375,0.02,2601.9,2601.4,24.616077]
["bitfinex","ETHUSD",1749113284043,0.02,2601.9,2601.4,24.282193]
["bitfinex","ETHUSD",1749113284246,0.02,2601.9,2601.5,7.772999]
["bitfinex","ETHUSD",1749113284443,0.02,2601.9,2601.4,5.463316]
["bitfinex","ETHUSD",1749113285447,3.3975563,2601.9,2601.5,6.256]
["bitfinex","ETHUSD",1749113285748,3.3975563,2601.9,2601.6,8.289]
["bitfinex","ETHUSD",1749113288456,4.9492563,2601.7,2601.6,8.289]
["bitfinex","ETHUSD",1749113288744,4.9492563,2601.7,2601.6,16.164]
["bitfinex","ETHUSD",1749113289646,1.5717,2601.7,2601.6,16.164]
["bitfinex","ETHUSD",1749113289951,4.9692563,2601.9,2601.6,16.164]
["bitfinex","ETHUSD",1749113290750,0.02,2601.9,2601.6,16.164]
["bitfinex","ETHUSD",1749113293446,0.02,2601.9,2601.7,7.873]
["bitfinex","ETHUSD",1749113293648,5.0572563,2601.9,2601.6,8.289]
["bitfinex","ETHUSD",1749113293892,5.0572563,2601.9,2601.7,7.874]
["bitfinex","ETHUSD",1749113294945,5.0572563,2601.9,2601.6,8.289]
["bitfinex","ETHUSD",1749113295152,3.3775563,2601.7,2601.6,8.289]
["bitfinex","ETHUSD",1749113295458,5.46008193,2601.7,2601.6,9.911]
["bitfinex","ETHUSD",1749113296269,1.5768,2601.6,2600.3,9.809722]
["bitfinex","ETHUSD",1749113296427,1.5982,2601.4,2601.2,8.288]
["bitfinex","ETHUSD",1749113296631,4.9757563,2601.3,2601.1,8.288]
["bitfinex","ETHUSD",1749113296830,4.9757563,2601.3,2601.2,1.622]
["bitfinex","ETHUSD",1749113300068,5.0093563,2601.3,2601.2,1.622]
["bitfinex","ETHUSD",1749113302665,1.5845,2601.2,2601.1,8.288]
["bitfinex","ETHUSD",1749113302832,1.5845,2601.2,2601.1,9.91]
["bitfinex","ETHUSD",1749113306495,2.053,2601.2,2601.1,9.904]
["bitfinex","ETHUSD",1749113306774,2.54920563,2601.2,2601.1,9.904]
["bitfinex","ETHUSD",1749113306966,1.99920563,2601.2,2601.1,9.904]
["bitfinex","ETHUSD",1749113307369,1.503,2601.2,2601.1,9.904]
["bitfinex","ETHUSD",1749113310979,1.503,2601.2,2601.1,1.616]
["bitfinex","ETHUSD",1749113315683,1.6036,2601.4,2601.1,1.616]
["bitfinex","ETHUSD",1749113316000,3.3775563,2601.3,2601.1,1.616]
["bitfinex","ETHUSD",1749113316669,3.3775563,2601.5,2601.1,1.616]
["bitfinex","ETHUSD",1749113317282,0.49811563,2601.4,2601.1,1.616]
["bitfinex","ETHUSD",1749113317489,3.3775563,2601.3,2601.1,1.616]
["bitfinex","ETHUSD",1749113318461,1.6036,2601.6,2601.1,1.616]
["bitfinex","ETHUSD",1749113318662,3.3775563,2601.5,2601.1,1.616]
["bitfinex","ETHUSD",1749113326283,3.3775563,2601.5,2601.2,6.25]
["bitfinex","ETHUSD",1749113326578,3.3775563,2601.3,2601.2,6.25]
["bitfinex","ETHUSD",1749113328387,3.3775563,2601.5,2601.2,6.25]
["bitfinex","ETHUSD",1749113329418,3.3775563,2601.5,2601.3,6.25]
["bitfinex","ETHUSD",1749113331125,4.9570563,2601.5,2601.4,1.616]
["bitfinex","ETHUSD",1749113331486,5.45276193,2601.5,2601.4,1.616]
["bitfinex","ETHUSD",1749113333204,5.45276193,2601.5,2601.0,8.29]
["bitfinex","ETHUSD",1749113333518,1.6051,2601.4,2601.1,1.616]
["bitfinex","ETHUSD",1749113334919,3.3775563,2601.2,2601.1,1.616]
["bitfinex","ETHUSD",1749113335132,1.5499,2601.7,2601.1,1.616]
["bitfinex","ETHUSD",1749113335288,3.3775563,2601.4,2601.1,1.616]
["bitfinex","ETHUSD",1749113338223,3.3775563,2601.6,2601.1,1.616]
["bitfinex","ETHUSD",1749113338395,3.3775563,2601.8,2601.1,1.616]
["bitfinex","ETHUSD",1749113343156,0.02,2601.9,2601.2,10.567203]
["bitfinex","ETHUSD",1749113343469,0.02,2601.9,2601.3,30.0]
["bitfinex","ETHUSD",1749113343661,0.02,2601.9,2601.4,3.3775563]
["bitfinex","ETHUSD",1749113343819,0.02,2601.9,2601.5,30.0]
["bitfinex","ETHUSD",1749113344159,0.02,2601.9,2601.7,26.092964]
["bitfinex","ETHUSD",1749113344343,0.02,2601.9,2601.8,1.615]
["bitfinex","ETHUSD",1749113344939,0.02,2601.9,2601.8,7.864]
["bitfinex","ETHUSD",1749113349143,0.02,2601.9,2601.8,37.864]
["bitfinex","ETHUSD",1749113349344,0.02,2601.9,2601.8,45.08465126]
["bitfinex","ETHUSD",1749113349553,0.02,2601.9,2601.8,45.51765702]
["bitfinex","ETHUSD",1749113349755,0.02,2601.9,2601.8,45.08465126]
["bitfinex","ETHUSD",1749113350290,0.02,2601.9,2601.8,41.2411583]
["bitfinex","ETHUSD",1749113350635,0.02,2601.9,2601.8,45.08465126]
["bitfinex","ETHUSD",1749113351744,0.02,2601.9,2601.8,41.2411583]
["bitfinex","ETHUSD",1749113352575,0.02,2601.9,2601.8,45.08465126]
["bitfinex","ETHUSD",1749113354910,0.02,2601.9,2601.8,29.4814478]
["bitfinex","ETHUSD",1749113356093,0.02,2601.9,2601.8,25.63795484]
["bitfinex","ETHUSD",1749113356408,0.02,2601.9,2601.8,35.7274478]
["bitfinex","ETHUSD",1749113357979,0.02,2601.9,2601.8,44.0134478]
["bitfinex","ETHUSD",1749113360618,0.02,2601.9,2601.8,28.93139854]
["bitfinex","ETHUSD",1749113360785,0.02,2601.9,2601.8,44.0134478]
["bitfinex","ETHUSD",1749113365039,0.02,2601.9,2601.8,27.888181]
["bitfinex","ETHUSD",1749113365248,0.02,2601.9,2601.8,34.133181]
["bitfinex","ETHUSD",1749113365856,0.02,2601.9,2601.8,26.577249]
["bitfinex","ETHUSD",1749113366011,0.02,2601.9,2601.8,32.822249]
["bitfinex","ETHUSD",1749113366709,0.02,2601.9,2601.8,36.66574196]
["bitfinex","ETHUSD",1749113367105,0.02,2601.9,2601.8,32.822249]
["bitfinex","ETHUSD",1749113370564,0.02,2601.9,2601.8,37.21574196]
["bitfinex","ETHUSD",1749113372368,0.00095017,2601.9,2601.8,38.74587363]
["bitfinex","ETHUSD",1749113373138,0.00095017,2601.9,2601.8,37.21574196]
["bitfinex","ETHUSD",1749113373338,0.00095017,2601.9,2601.8,38.74587363]
["bitfinex","ETHUSD",1749113374367,0.00095017,2601.9,2601.8,37.21574196]
["bitfinex","ETHUSD",1749113378337,0.00015017,2601.9,2601.8,37.21574196]
["bitfinex","ETHUSD",1749113381675,0.02,2602.9,2602.4,30.0]
["bitfinex","ETHUSD",1749113381986,0.02,2602.9,2602.7,13.941969]
["bitfinex","ETHUSD",1749113382191,0.02,2602.9,2602.8,6.244]
["bitfinex","ETHUSD",1749113382384,0.02,2602.9,2602.8,20.907472]
["bitfinex","ETHUSD",1749113382691,0.02,2602.9,2602.8,11.334804]
["bitfinex","ETHUSD",1749113383793,0.02,2602.9,2602.8,6.244]
["bitfinex","ETHUSD",1749113384593,1.5543,2602.8,2602.5,17.12375]
["bitfinex","ETHUSD",1749113384892,3.3775563,2602.7,2602.6,1.614]
["bitfinex","ETHUSD",1749113385092,3.3775563,2602.7,2602.6,9.898]
["bitfinex","ETHUSD",1749113385284,4.9714563,2602.7,2602.6,9.898]
["bitfinex","ETHUSD",1749113385480,1.5939,2602.7,2602.6,9.898]
["bitfinex","ETHUSD",1749113385670,1.5939,2602.7,2602.6,13.737154]
["bitfinex","ETHUSD",1749113385875,1.5939,2602.7,2602.6,13.103308]
["bitfinex","ETHUSD",1749113386087,1.5939,2602.7,2602.6,9.898]
["bitfinex","ETHUSD",1749113386289,1.5939,2602.7,2602.6,16.142]
["bitfinex","ETHUSD",1749113387794,1.5939,2602.7,2602.6,26.648388]
["bitfinex","ETHUSD",1749113388292,0.02,2602.9,2602.6,26.648388]
["bitfinex","ETHUSD",1749113388293,1.6569,2602.9,2602.6,26.648388]
["bitfinex","ETHUSD",1749113388493,1.6569,2602.9,2602.8,17.255013]
["bitfinex","ETHUSD",1749113388698,0.02,2602.9,2602.7,22.052148]
["bitfinex","ETHUSD",1749113388870,0.02,2602.9,2602.7,20.153148]
["bitfinex","ETHUSD",1749113389272,0.02,2602.9,2602.8,33.3775563]
["bitfinex","ETHUSD",1749113389596,0.02,2602.9,2602.7,30.0]
["bitfinex","ETHUSD",1749113390894,0.02,2602.9,2602.8,30.0]
["bitfinex","ETHUSD",1749113391208,0.02,2602.9,2602.8,34.39201629]
["bitfinex","ETHUSD",1749113391563,0.02,2602.9,2602.8,37.76957259]
["bitfinex","ETHUSD",1749113392201,0.00099804,2602.9,2602.8,37.76957259]
["bitfinex","ETHUSD",1749113392399,0.00099804,2602.9,2602.8,15.314957]
["bitfinex","ETHUSD",1749113392599,0.00099804,2602.9,2602.7,30.0]
["bitfinex","ETHUSD",1749113392769,0.00099804,2602.9,2602.8,17.857]
["bitfinex","ETHUSD",1749113393094,0.00099804,2602.9,2602.8,28.41152]
["bitfinex","ETHUSD",1749113393500,0.00099804,2602.9,2602.8,25.75962]
["bitfinex","ETHUSD",1749113396299,0.00099804,2602.9,2602.8,21.980515]
["bitfinex","ETHUSD",1749113396964,0.00099804,2602.9,2602.7,27.515285]
["bitfinex","ETHUSD",1749113397177,0.00099804,2602.9,2602.8,7.857]
["bitfinex","ETHUSD",1749113397383,0.00099804,2602.9,2602.8,25.184161]
["bitfinex","ETHUSD",1749113398285,0.00099804,2602.9,2602.8,23.199882]
["bitfinex","ETHUSD",1749113399470,0.00099804,2602.9,2602.8,21.248362]
["bitfinex","ETHUSD",1749113399671,0.00099804,2602.9,2602.8,15.578362]
["bitfinex","ETHUSD",1749113400504,0.00099804,2602.9,2602.8,14.658509]
["bitfinex","ETHUSD",1749113401007,0.00099804,2602.9,2602.8,13.398587]
["bitfinex","ETHUSD",1749113401208,0.00099804,2602.9,2602.8,7.856]
["bitfinex","ETHUSD",1749113401504,0.00099804,2602.9,2602.8,4.90121]
["bitfinex","ETHUSD",1749113401707,1.63789804,2602.9,2602.8,5.446819]
["bitfinex","ETHUSD",1749113401876,1.63789804,2602.9,2602.8,11.689819]
["bitfinex","ETHUSD",1749113402993,1.63789804,2602.9,2602.8,7.856]
["bitfinex","ETHUSD",1749113403611,1.63789804,2602.9,2602.8,17.238104]
["bitfinex","ETHUSD",1749113403916,1.63789804,2602.9,2602.8,13.365339]
["bitfinex","ETHUSD",1749113404088,0.00099804,2602.9,2602.8,13.365339]
["bitfinex","ETHUSD",1749113408019,0.00099804,2602.9,2602.8,7.122339]
["bitfinex","ETHUSD",1749113408186,0.00099804,2602.9,2602.8,13.365339]
["bitfinex","ETHUSD",1749113408591,0.00099804,2602.9,2602.8,5.509339]
["bitfinex","ETHUSD",1749113408798,0.00099804,2602.9,2602.8,13.365339]
["bitfinex","ETHUSD",1749113409293,0.00099804,2602.9,2602.8,5.509339]
["bitfinex","ETHUSD",1749113409500,0.00099804,2602.9,2602.8,13.365339]
["bitfinex","ETHUSD",1749113412733,0.00099804,2602.9,2602.8,17.2928953]
["bitfinex","ETHUSD",1749113413040,0.00099804,2602.9,2602.8,21.13491159]
["bitfinex","ETHUSD",1749113413332,5.844e-05,2602.9,2602.8,22.66400288]
["bitfinex","ETHUSD",1749113415594,5.844e-05,2602.9,2602.8,15.44443029]
["bitfinex","ETHUSD",1749113416934,5.844e-05,2602.9,2602.8,19.28644658]
["bitfinex","ETHUSD",1749113417129,5.844e-05,2602.9,2602.8,15.44443029]
["bitfinex","ETHUSD",1749113417331,5.844e-05,2602.9,2602.8,17.75735529]
["bitfinex","ETHUSD",1749113417929,5.844e-05,2602.9,2602.8,13.915339]
["bitfinex","ETHUSD",1749113418141,5.844e-05,2602.9,2602.8,3.1424302]
["bitfinex","ETHUSD",1749113418439,5.844e-05,2602.9,2602.8,35.45501629]
["bitfinex","ETHUSD",1749113419439,5.844e-05,2602.9,2602.8,41.69701629]
["bitfinex","ETHUSD",1749113420100,5.844e-05,2602.9,2602.8,45.62457259]
["bitfinex","ETHUSD",1749113423214,1.4741,2603.7,2603.0,40.0]
["bitfinex","ETHUSD",1749113423415,1.4741,2603.7,2603.0,30.0]
["bitfinex","ETHUSD",1749113424055,1.4741,2603.7,2603.2,24.907884]
["bitfinex","ETHUSD",1749113424347,1.4741,2603.7,2603.2,14.907884]
["bitfinex","ETHUSD",1749113425054,1.4741,2603.7,2603.4,8.636637]
["bitfinex","ETHUSD",1749113425257,1.4741,2603.7,2603.6,15.204185]
["bitfinex","ETHUSD",1749113425412,1.4741,2603.7,2603.6,5.204185]
["bitfinex","ETHUSD",1749113426166,1.4741,2603.7,2603.6,2.963072]
["bitfinex","ETHUSD",1749113427063,1.5686,2603.6,2603.3,8.282]
["bitfinex","ETHUSD",1749113427218,4.9461563,2603.4,2603.3,8.282]
["bitfinex","ETHUSD",1749113427425,4.9461563,2603.4,2603.3,9.895]
["bitfinex","ETHUSD",1749113427852,3.3775563,2603.4,2603.3,9.895]
["bitfinex","ETHUSD",1749113428021,3.3775563,2603.4,2602.2,15.57127]
["bitfinex","ETHUSD",1749113428355,3.3775563,2602.6,2602.3,6.242]
["bitfinex","ETHUSD",1749113428589,1.5093,2602.7,2602.3,6.242]
["bitfinex","ETHUSD",1749113429217,1.5093,2602.7,2602.1,1.0]
["bitfinex","ETHUSD",1749113429449,1.5093,2602.7,2602.2,3.84282782]
["bitfinex","ETHUSD",1749113429619,4.8868563,2603.3,2602.3,30.0]
["bitfinex","ETHUSD",1749113429819,4.8868563,2603.3,2602.4,30.0]
["bitfinex","ETHUSD",1749113430220,4.8868563,2603.3,2602.3,33.84265804]
["bitfinex","ETHUSD",1749113430533,4.8868563,2603.3,2602.5,26.479471]
["bitfinex","ETHUSD",1749113430750,5.42500349,2603.3,2602.5,26.479471]
["bitfinex","ETHUSD",1749113430947,5.42500349,2603.3,2602.6,0.55]
["bitfinex","ETHUSD",1749113431136,1.5093,2603.3,2602.7,40.0]
["bitfinex","ETHUSD",1749113431320,1.5093,2603.3,2602.7,30.0]
["bitfinex","ETHUSD",1749113431526,1.5093,2603.3,2602.6,29.495243]
["bitfinex","ETHUSD",1749113432358,1.5093,2603.3,2602.7,30.0]
["bitfinex","ETHUSD",1749113432559,1.5093,2603.3,2602.9,14.260627]
["bitfinex","ETHUSD",1749113432756,1.5093,2603.3,2602.6,33.84230648]
["bitfinex","ETHUSD",1749113432977,1.5093,2603.3,2602.7,29.412741]
["bitfinex","ETHUSD",1749113433480,1.5093,2603.3,2602.7,25.277203]
["bitfinex","ETHUSD",1749113435248,1.5093,2603.3,2602.9,12.75738]
["bitfinex","ETHUSD",1749113435447,1.5093,2603.3,2602.9,8.103645]
["bitfinex","ETHUSD",1749113435971,1.5093,2603.3,2602.9,7.195567]
["bitfinex","ETHUSD",1749113436281,1.5093,2603.3,2603.1,13.726931]
["bitfinex","ETHUSD",1749113436448,1.5093,2603.3,2603.2,6.242]
["bitfinex","ETHUSD",1749113438192,1.5093,2603.3,2603.2,23.15794]
["bitfinex","ETHUSD",1749113438366,1.5093,2603.3,2603.2,20.384183]
["bitfinex","ETHUSD",1749113439403,1.5093,2603.3,2603.2,15.325751]
["bitfinex","ETHUSD",1749113439754,1.99798563,2603.3,2603.2,11.02799]
["bitfinex","ETHUSD",1749113440387,1.5093,2603.3,2603.2,11.02799]
["bitfinex","ETHUSD",1749113442596,1.5093,2603.3,2603.2,9.00824]
["bitfinex","ETHUSD",1749113445209,1.5093,2603.3,2603.2,10.62124]
["bitfinex","ETHUSD",1749113447183,1.5093,2603.3,2603.2,4.37924]
["bitfinex","ETHUSD",1749113447509,1.5093,2603.3,2603.2,10.62124]
["bitfinex","ETHUSD",1749113449983,1.5093,2603.3,2603.2,16.138]
["bitfinex","ETHUSD",1749113451887,1.5093,2603.3,2603.2,9.896]
["bitfinex","ETHUSD",1749113452082,1.5093,2603.3,2603.2,16.138]
["bitfinex","ETHUSD",1749113454499,5.37554193,2603.3,2603.2,9.896]
["bitfinex","ETHUSD",1749113454823,5.32174193,2603.3,2603.2,16.138]
["bitfinex","ETHUSD",1749113455184,5.32174193,2603.3,2603.2,8.283]
["bitfinex","ETHUSD",1749113455529,5.32174193,2603.3,2603.2,9.896]
["bitfinex","ETHUSD",1749113456216,1.94418563,2603.3,2603.2,9.896]
["bitfinex","ETHUSD",1749113456417,1.4555,2603.3,2603.2,16.985693]
["bitfinex","ETHUSD",1749113456725,1.4555,2603.3,2603.2,9.896]
["bitfinex","ETHUSD",1749113457628,3.3775563,2603.6,2603.3,2.619064]
["bitfinex","ETHUSD",1749113457834,3.3775563,2603.6,2603.2,9.896]
["bitfinex","ETHUSD",1749113458933,1.4628,2603.7,2603.4,10.0]
["bitfinex","ETHUSD",1749113459274,1.4628,2603.7,2603.4,6.542447]
["bitfinex","ETHUSD",1749113460097,1.4628,2603.7,2603.4,5.766858]
["bitfinex","ETHUSD",1749113460603,1.4628,2603.7,2603.3,9.766858]
["bitfinex","ETHUSD",1749113460939,3.3775563,2603.6,2603.4,6.242]
["bitfinex","ETHUSD",1749113461125,1.90133563,2603.5,2603.4,6.242]
["bitfinex","ETHUSD",1749113461524,1.4173,2603.5,2603.4,6.242]
["bitfinex","ETHUSD",1749113464362,4.7948563,2603.5,2603.4,16.138]
["bitfinex","ETHUSD",1749113465356,1.4173,2603.5,2603.4,16.138]
["bitfinex","ETHUSD",1749113468057,1.4173,2603.5,2603.4,9.896]
["bitfinex","ETHUSD",1749113468260,1.89678563,2603.5,2603.4,16.138]
["bitfinex","ETHUSD",1749113471077,1.89678563,2603.5,2603.4,9.896]
["bitfinex","ETHUSD",1749113471578,1.89678563,2603.5,2603.4,16.137]
["bitfinex","ETHUSD",1749113475251,1.89678563,2603.5,2603.4,9.896]
["bitfinex","ETHUSD",1749113475447,1.89678563,2603.5,2603.4,16.137]
["bitfinex","ETHUSD",1749113478611,5.27434193,2603.5,2603.4,9.896]
["bitfinex","ETHUSD",1749113478776,4.7948563,2603.5,2603.4,9.896]
["bitfinex","ETHUSD",1749113479381,1.4173,2603.5,2603.4,9.896]
["bitfinex","ETHUSD",1749113480887,4.8896563,2603.7,2603.4,9.896]
["bitfinex","ETHUSD",1749113487320,1.5121,2603.7,2603.4,9.896]
["bitfinex","ETHUSD",1749113487917,4.8747563,2603.9,2603.4,9.896]
["bitfinex","ETHUSD",1749113488612,3.3775563,2603.7,2603.4,9.896]
["bitfinex","ETHUSD",1749113490310,1.98467563,2603.9,2603.5,22.79055876]
["bitfinex","ETHUSD",1749113490311,0.02,2603.9,2603.5,22.79055876]
["bitfinex","ETHUSD",1749113490600,0.02,2603.9,2603.6,21.567196]
["bitfinex","ETHUSD",1749113491083,0.02,2603.9,2603.6,20.741926]
["bitfinex","ETHUSD",1749113491284,0.02,2603.9,2603.5,15.203468]
["bitfinex","ETHUSD",1749113491486,0.02,2603.9,2603.6,10.0]
["bitfinex","ETHUSD",1749113491669,0.02,2603.9,2603.5,10.0]
["bitfinex","ETHUSD",1749113491865,0.02,2603.9,2603.7,10.0]
["bitfinex","ETHUSD",1749113492061,0.02,2603.9,2603.4,9.896]
["bitfinex","ETHUSD",1749113492303,0.02,2603.9,2603.5,30.0]
["bitfinex","ETHUSD",1749113493304,0.02,2603.9,2603.6,10.0]
["bitfinex","ETHUSD",1749113493511,0.02,2603.9,2603.6,4.221843]
["bitfinex","ETHUSD",1749113494075,0.02,2603.9,2603.6,2.322843]
["bitfinex","ETHUSD",1749113494883,0.02,2603.9,2603.6,10.0]
["bitfinex","ETHUSD",1749113495216,0.02,2603.9,2603.6,7.199493]
["bitfinex","ETHUSD",1749113495409,1.475,2603.9,2603.6,10.0]
["bitfinex","ETHUSD",1749113496407,1.475,2603.9,2603.5,10.0]
["bitfinex","ETHUSD",1749113497017,1.475,2603.9,2603.6,10.0]
["bitfinex","ETHUSD",1749113497184,1.475,2603.9,2603.4,9.896]
["bitfinex","ETHUSD",1749113498120,1.475,2603.9,2603.5,1.612]
["bitfinex","ETHUSD",1749113498121,3.3775563,2603.8,2603.5,1.612]
["bitfinex","ETHUSD",1749113498295,3.3775563,2603.8,2603.6,6.24]
["bitfinex","ETHUSD",1749113499510,3.3775563,2603.8,2603.7,9.893]
["bitfinex","ETHUSD",1749113500628,3.3775563,2603.8,2603.7,16.133]
["bitfinex","ETHUSD",1749113500924,3.86281193,2603.8,2603.7,16.133]
["bitfinex","ETHUSD",1749113501129,5.46871193,2603.8,2603.7,9.893]
["bitfinex","ETHUSD",1749113507527,5.46871193,2603.8,2603.7,25.893]
["bitfinex","ETHUSD",1749113509516,5.46871193,2603.8,2603.7,24.281]
["bitfinex","ETHUSD",1749113509842,5.46871193,2603.8,2603.7,25.893]
["bitfinex","ETHUSD",1749113510014,6.01871193,2603.8,2603.7,8.281]
["bitfinex","ETHUSD",1749113510441,6.01871193,2603.8,2603.7,9.893]
["bitfinex","ETHUSD",1749113510746,0.55,2603.7,2603.2,8.282]
["bitfinex","ETHUSD",1749113511047,1.4586,2603.6,2603.3,17.612]
["bitfinex","ETHUSD",1749113511223,3.3775563,2603.4,2603.3,17.612]
["bitfinex","ETHUSD",1749113511424,5.31977193,2603.4,2603.3,17.612]
["bitfinex","ETHUSD",1749113529477,5.31977193,2603.4,2603.3,1.612]
["bitfinex","ETHUSD",1749113529677,4.9420563,2603.6,2603.3,1.612]
["bitfinex","ETHUSD",1749113531346,3.3775563,2603.6,2603.3,1.612]
["bitfinex","ETHUSD",1749113532255,3.3775563,2603.8,2603.3,1.612]
["bitfinex","ETHUSD",1749113533045,3.3775563,2603.6,2603.3,1.612]
["bitfinex","ETHUSD",1749113533281,3.3775563,2603.4,2603.3,1.612]
["bitfinex","ETHUSD",1749113533857,3.3775563,2603.4,2603.3,7.852]
["bitfinex","ETHUSD",1749113533858,3.71531193,2603.4,2603.3,7.852]
["bitfinex","ETHUSD",1749113534063,3.3775563,2603.4,2603.3,7.852]
["bitfinex","ETHUSD",1749113540787,3.3775563,2603.4,2603.3,1.612]
["bitfinex","ETHUSD",1749113541088,1.5486,2603.3,2603.2,14.522]
["bitfinex","ETHUSD",1749113541386,1.5486,2603.3,2603.2,9.894]
["bitfinex","ETHUSD",1749113541592,2.04121563,2603.3,2603.2,9.894]
["bitfinex","ETHUSD",1749113542595,2.59121563,2603.3,2603.2,9.894]
["bitfinex","ETHUSD",1749113542791,2.55881563,2603.3,2603.2,8.282]
["bitfinex","ETHUSD",1749113542993,2.55881563,2603.3,2603.2,9.894]
["bitfinex","ETHUSD",1749113543697,1.04261563,2603.3,2603.2,1.612]
["bitfinex","ETHUSD",1749113544273,2.49541563,2603.3,2603.2,1.612]
["bitfinex","ETHUSD",1749113548273,2.0028,2603.3,2603.2,1.612]
["bitfinex","ETHUSD",1749113560411,0.55,2603.3,2603.2,1.612]
["bitfinex","ETHUSD",1749113578555,0.55,2603.2,2602.7,14.525]
["bitfinex","ETHUSD",1749113578852,0.55,2603.3,2602.8,1.611]
["bitfinex","ETHUSD",1749113579422,3.3775563,2602.9,2602.8,1.611]
["bitfinex","ETHUSD",1749113581338,16.02,2603.9,2602.8,1.611]
["bitfinex","ETHUSD",1749113581339,1.4573,2603.8,2602.8,1.611]
["bitfinex","ETHUSD",1749113581539,3.3775563,2603.0,2602.8,1.611]
["bitfinex","ETHUSD",1749113581961,3.3775563,2603.0,2602.7,8.286]
["bitfinex","ETHUSD",1749113582164,2.0073,2603.5,2602.7,8.286]
["bitfinex","ETHUSD",1749113582165,0.55,2603.4,2602.9,7.85]
["bitfinex","ETHUSD",1749113582336,3.3775563,2603.0,2602.9,7.85]
["bitfinex","ETHUSD",1749113582536,3.71531193,2603.0,2602.9,7.85]
["bitfinex","ETHUSD",1749113583048,3.71531193,2603.0,2602.9,1.611]
["bitfinex","ETHUSD",1749113584162,0.55,2603.4,2602.9,1.611]
["bitfinex","ETHUSD",1749113584489,3.3775563,2603.0,2602.9,1.611]
["bitfinex","ETHUSD",1749113596362,3.3775563,2603.2,2602.9,1.611]
["bitfinex","ETHUSD",1749113596560,3.3775563,2603.4,2602.9,1.611]
["bitfinex","ETHUSD",1749113601365,1.5476,2603.8,2602.9,1.611]
["bitfinex","ETHUSD",1749113601582,3.3775563,2603.5,2602.9,1.611]
["bitfinex","ETHUSD",1749113604020,3.3775563,2603.5,2602.9,17.611]
["bitfinex","ETHUSD",1749113604216,3.3775563,2603.7,2602.9,17.611]
["bitfinex","ETHUSD",1749113605577,3.3775563,2603.5,2602.9,17.611]
["bitfinex","ETHUSD",1749113620315,3.3775563,2603.5,2602.9,17.611]
["bitfinex","ETHUSD",1749113623047,3.3775563,2603.5,2603.0,1.609]
["bitfinex","ETHUSD",1749113625873,3.3775563,2603.5,2603.1,6.234]
["bitfinex","ETHUSD",1749113627510,3.3775563,2603.5,2603.2,6.234]
["bitfinex","ETHUSD",1749113628449,3.3775563,2603.5,2603.3,8.283]
["bitfinex","ETHUSD",1749113629839,3.3775563,2603.5,2603.4,9.892]
["bitfinex","ETHUSD",1749113630238,3.71531193,2603.5,2603.4,9.892]
["bitfinex","ETHUSD",1749113630953,3.71531193,2603.5,2603.4,16.126]
["bitfinex","ETHUSD",1749113632248,3.3775563,2603.5,2603.4,16.126]
["bitfinex","ETHUSD",1749113636136,1.5297,2603.9,2603.4,16.126]
["bitfinex","ETHUSD",1749113636344,3.3775563,2603.7,2603.4,16.126]
["bitfinex","ETHUSD",1749113639061,0.02,2603.9,2603.5,16.0]
["bitfinex","ETHUSD",1749113642063,0.02,2603.9,2603.7,16.0]
["bitfinex","ETHUSD",1749113643575,0.02,2603.9,2603.8,7.84]
["bitfinex","ETHUSD",1749113643870,0.02,2603.9,2603.8,23.84]
["bitfinex","ETHUSD",1749113653800,0.02,2603.9,2603.8,17.608]
["bitfinex","ETHUSD",1749113654087,0.02,2603.9,2603.8,23.838]
["bitfinex","ETHUSD",1749113655453,0.02,2603.9,2603.8,16.0]
["bitfinex","ETHUSD",1749113655653,0.02,2603.9,2603.8,23.837]
["bitfinex","ETHUSD",1749113663281,0.02,2603.9,2603.8,32.118]
["bitfinex","ETHUSD",1749113667406,0.02,2603.9,2603.8,32.118]
["bitfinex","ETHUSD",1749113668106,0.02,2603.9,2603.8,32.117]
["bitfinex","ETHUSD",1749113672408,0.02,2603.9,2603.8,32.116]
["bitfinex","ETHUSD",1749113673068,0.02,2603.9,2603.8,25.888]
["bitfinex","ETHUSD",1749113673269,0.02,2603.9,2603.8,32.116]
["bitfinex","ETHUSD",1749113682815,0.02,2603.9,2603.8,24.281]
["bitfinex","ETHUSD",1749113683121,1.4895,2603.9,2603.8,9.886]
["bitfinex","ETHUSD",1749113696234,1.4895,2603.9,2603.8,1.605]
["bitfinex","ETHUSD",1749113697145,0.55,2603.8,2603.6,8.282]
["bitfinex","ETHUSD",1749113697313,0.55,2603.8,2602.6,16.0]
["bitfinex","ETHUSD",1749113697314,1.6049,2603.6,2602.6,2.184]
["bitfinex","ETHUSD",1749113697514,3.3775563,2603.4,2602.7,16.114]
["bitfinex","ETHUSD",1749113697713,3.3775563,2603.4,2602.7,9.887]
["bitfinex","ETHUSD",1749113697913,3.3775563,2603.4,2602.8,6.227]
["bitfinex","ETHUSD",1749113698741,3.3775563,2603.2,2602.9,16.0]
["bitfinex","ETHUSD",1749113698928,3.3775563,2603.0,2602.9,1.605]
["bitfinex","ETHUSD",1749113699231,3.3775563,2603.0,2602.9,7.832]
["bitfinex","ETHUSD",1749113699837,3.3775563,2603.0,2602.7,8.282]
["bitfinex","ETHUSD",1749113700151,3.3775563,2602.8,2602.7,14.509]
["bitfinex","ETHUSD",1749113700350,3.3775563,2602.8,2602.7,16.114]
["bitfinex","ETHUSD",1749113701032,3.3775563,2602.8,2602.7,32.114]
["bitfinex","ETHUSD",1749113701837,3.3775563,2603.0,2602.8,16.0]
["bitfinex","ETHUSD",1749113702044,3.3775563,2603.0,2602.7,16.114]
["bitfinex","ETHUSD",1749113702939,3.86368193,2603.0,2602.7,16.114]
["bitfinex","ETHUSD",1749113704056,4.9956563,2602.8,2602.7,24.282]
["bitfinex","ETHUSD",1749113704556,4.9956563,2602.8,2602.7,25.888]
["bitfinex","ETHUSD",1749113704857,4.9956563,2602.8,2601.6,0.43300576]
["bitfinex","ETHUSD",1749113705053,3.3775563,2602.6,2601.7,16.118]
["bitfinex","ETHUSD",1749113705252,3.3775563,2602.4,2601.8,16.0]
["bitfinex","ETHUSD",1749113705554,4.9956563,2602.6,2601.8,22.228]
["bitfinex","ETHUSD",1749113705918,1.6181,2602.8,2602.0,16.0]
["bitfinex","ETHUSD",1749113706119,4.9956563,2603.0,2602.0,3.3775563]
["bitfinex","ETHUSD",1749113706347,4.9956563,2603.0,2602.1,16.0]
["bitfinex","ETHUSD",1749113706654,3.3775563,2602.8,2602.3,16.0]
["bitfinex","ETHUSD",1749113706820,3.3775563,2602.8,2602.4,1.606]
["bitfinex","ETHUSD",1749113707188,0.33775563,2602.7,2602.4,1.606]
["bitfinex","ETHUSD",1749113708256,3.3775563,2602.8,2602.4,1.606]
["bitfinex","ETHUSD",1749113710147,4.9956563,2603.0,2602.4,1.606]
["bitfinex","ETHUSD",1749113715770,4.9956563,2603.0,2602.5,1.604]
["bitfinex","ETHUSD",1749113716380,4.9956563,2603.0,2602.6,1.604]
["bitfinex","ETHUSD",1749113716870,1.6181,2603.0,2602.6,1.604]
["bitfinex","ETHUSD",1749113717046,4.9956563,2603.0,2602.6,1.604]
["bitfinex","ETHUSD",1749113717452,4.9956563,2603.0,2602.6,7.832]
["bitfinex","ETHUSD",1749113720483,5.49522193,2603.0,2602.6,7.832]
["bitfinex","ETHUSD",1749113720652,3.3775563,2602.8,2602.6,1.604]
["bitfinex","ETHUSD",1749113721879,1.5125,2602.7,2602.6,1.604]
["bitfinex","ETHUSD",1749113725813,2.0625,2602.7,2602.6,1.605]
["bitfinex","ETHUSD",1749113727799,1.5125,2602.7,2602.6,1.605]
["bitfinex","ETHUSD",1749113728089,4.8900563,2602.7,2602.6,1.605]
["bitfinex","ETHUSD",1749113728303,1.5953,2603.1,2602.6,1.605]
["bitfinex","ETHUSD",1749113728507,3.9275563,2603.0,2602.6,1.605]
["bitfinex","ETHUSD",1749113728995,1.5953,2602.7,2602.6,1.605]
["bitfinex","ETHUSD",1749113730458,1.5953,2602.7,2601.8,16.0]
["bitfinex","ETHUSD",1749113730659,3.3775563,2602.5,2601.8,16.0]
["bitfinex","ETHUSD",1749113730872,1.4873,2602.4,2602.0,16.0]
["bitfinex","ETHUSD",1749113731352,3.3775563,2602.1,2601.7,8.284]
["bitfinex","ETHUSD",1749113731552,3.3775563,2601.8,2601.7,8.284]
["bitfinex","ETHUSD",1749113731792,3.86404193,2601.8,2601.7,9.889]
["bitfinex","ETHUSD",1749113731957,5.33874193,2601.8,2601.7,9.889]
["bitfinex","ETHUSD",1749113732160,5.33874193,2601.8,2601.7,25.889]
["bitfinex","ETHUSD",1749113735389,4.8522563,2601.8,2601.7,25.889]
["bitfinex","ETHUSD",1749113739596,3.3775563,2601.8,2601.7,25.889]
["bitfinex","ETHUSD",1749113739798,4.9131563,2602.0,2601.7,25.889]
["bitfinex","ETHUSD",1749113740300,3.3775563,2602.0,2601.7,25.889]
["bitfinex","ETHUSD",1749113741364,1.04728563,2602.5,2601.8,16.0]
["bitfinex","ETHUSD",1749113741365,0.49728563,2602.5,2601.8,16.0]
["bitfinex","ETHUSD",1749113741566,1.4487,2602.4,2601.7,9.889]
["bitfinex","ETHUSD",1749113741887,1.4487,2602.6,2601.7,9.889]
["bitfinex","ETHUSD",1749113742058,1.4487,2602.6,2601.8,16.0]
["bitfinex","ETHUSD",1749113742463,3.3775563,2602.7,2601.8,16.0]
["bitfinex","ETHUSD",1749113742663,1.4487,2602.8,2601.8,16.0]
["bitfinex","ETHUSD",1749113742890,4.32725471,2603.8,2602.0,16.0]
["bitfinex","ETHUSD",1749113742891,1.4487,2603.7,2602.0,16.0]
["bitfinex","ETHUSD",1749113743085,1.4487,2603.7,2601.9,12.369222]
["bitfinex","ETHUSD",1749113743086,3.3775563,2603.0,2602.2,16.0]
["bitfinex","ETHUSD",1749113743298,3.3775563,2603.0,2602.3,1.604]
["bitfinex","ETHUSD",1749113743601,3.3775563,2602.8,2602.3,1.604]
["bitfinex","ETHUSD",1749113747105,3.3775563,2602.4,2601.8,16.0]
["bitfinex","ETHUSD",1749113747269,3.3775563,2602.4,2601.9,1.604]
["bitfinex","ETHUSD",1749113747804,3.3775563,2602.6,2601.9,1.604]
["bitfinex","ETHUSD",1749113749889,1.4617,2602.7,2601.9,1.604]
["bitfinex","ETHUSD",1749113750105,3.3775563,2602.6,2601.9,1.604]
["bitfinex","ETHUSD",1749113755106,4.8392563,2602.7,2602.0,10.0]
["bitfinex","ETHUSD",1749113755272,3.3775563,2602.5,2601.9,1.604]
["bitfinex","ETHUSD",1749113757718,3.3775563,2602.5,2602.0,8.287]
["bitfinex","ETHUSD",1749113760716,3.3775563,2602.5,2602.2,16.0]
["bitfinex","ETHUSD",1749113762486,3.3775563,2602.5,2602.3,1.604]
["bitfinex","ETHUSD",1749113763600,1.4617,2602.7,2602.3,1.604]
["bitfinex","ETHUSD",1749113763801,3.3775563,2602.5,2602.3,1.604]
["bitfinex","ETHUSD",1749113764429,3.86148193,2602.5,2602.3,1.604]
["bitfinex","ETHUSD",1749113764747,1.4734,2602.4,2602.3,1.604]
["bitfinex","ETHUSD",1749113769332,1.4734,2602.4,2602.1,10.0]
["bitfinex","ETHUSD",1749113769539,1.4734,2602.4,2602.2,1.604]
["bitfinex","ETHUSD",1749113770496,3.3775563,2602.3,2602.2,1.604]
["bitfinex","ETHUSD",1749113770824,3.86265193,2602.3,2602.2,1.604]
["bitfinex","ETHUSD",1749113772516,0.48509563,2602.3,2602.2,1.604]
["bitfinex","ETHUSD",1749113772729,4.8509563,2602.4,2602.2,1.604]
["bitfinex","ETHUSD",1749113774413,2.0461,2602.2,2602.1,10.0]
["bitfinex","ETHUSD",1749113774620,5.4236563,2602.2,2602.1,11.603]
["bitfinex","ETHUSD",1749113775928,5.3780563,2602.2,2602.1,1.603]
["bitfinex","ETHUSD",1749113776167,5.91586193,2602.2,2602.1,1.603]
["bitfinex","ETHUSD",1749113777159,2.0001,2602.1,2602.0,8.287]
["bitfinex","ETHUSD",1749113777458,0.55,2601.9,2601.1,14.534]
["bitfinex","ETHUSD",1749113777753,1.5633,2602.0,2601.1,14.534]
["bitfinex","ETHUSD",1749113777754,3.3775563,2601.2,2601.1,8.307]
["bitfinex","ETHUSD",1749113777958,3.9275563,2601.2,2601.1,24.307]
["bitfinex","ETHUSD",1749113778281,5.4095563,2601.2,2601.1,25.91]
["bitfinex","ETHUSD",1749113779172,5.4095563,2601.2,2601.1,0.02]
["bitfinex","ETHUSD",1749113779173,8.7871126,2601.2,2601.1,0.02]
["bitfinex","ETHUSD",1749113779336,8.7871126,2601.2,2601.1,1.623]
["bitfinex","ETHUSD",1749113779337,5.4095563,2601.2,2601.1,1.623]
["bitfinex","ETHUSD",1749113779525,5.95051193,2601.2,2601.1,1.623]
["bitfinex","ETHUSD",1749113780946,5.95051193,2601.2,2601.1,1.603]
["bitfinex","ETHUSD",1749113789063,4.46851193,2601.2,2601.1,1.603]
["bitfinex","ETHUSD",1749113789262,3.9275563,2601.2,2601.1,1.603]
["bitfinex","ETHUSD",1749113791073,1.4809,2601.4,2601.1,1.603]
["bitfinex","ETHUSD",1749113791074,3.3775563,2601.4,2601.1,1.603]
["bitfinex","ETHUSD",1749113791546,4.8584563,2601.6,2601.2,16.0]
["bitfinex","ETHUSD",1749113791953,3.3775563,2601.4,2601.2,16.0]
["bitfinex","ETHUSD",1749113798089,1.5125,2601.8,2601.2,16.45418978]
["bitfinex","ETHUSD",1749113798245,3.3775563,2601.7,2601.2,16.0]
["bitfinex","ETHUSD",1749113798781,1.5125,2602.0,2601.2,16.0]
["bitfinex","ETHUSD",1749113798981,3.3775563,2601.6,2601.2,16.0]
["bitfinex","ETHUSD",1749113800689,0.55,2601.9,2601.2,16.0]
["bitfinex","ETHUSD",1749113800901,3.3775563,2601.7,2601.2,16.0]
["bitfinex","ETHUSD",1749113801973,3.3775563,2601.5,2601.2,16.0]
["bitfinex","ETHUSD",1749113805566,3.3775563,2601.7,2601.2,16.0]
["bitfinex","ETHUSD",1749113806116,3.3775563,2601.7,2601.4,16.0]
["bitfinex","ETHUSD",1749113810533,3.3775563,2602.1,2601.4,16.0]
["bitfinex","ETHUSD",1749113810700,3.3775563,2602.4,2601.4,16.0]
["bitfinex","ETHUSD",1749113812198,3.3775563,2602.2,2601.4,16.0]
["bitfinex","ETHUSD",1749113813385,1.5327,2602.5,2601.4,16.0]
["bitfinex","ETHUSD",1749113813623,3.3775563,2602.7,2601.6,16.0]
["bitfinex","ETHUSD",1749113813824,3.3775563,2602.5,2601.7,1.603]
["bitfinex","ETHUSD",1749113814031,3.3775563,2602.5,2601.9,16.0]
["bitfinex","ETHUSD",1749113814320,3.3775563,2602.3,2601.9,16.0]
["bitfinex","ETHUSD",1749113814690,3.3275563,2602.3,2601.9,16.0]
["bitfinex","ETHUSD",1749113815643,0.02,2602.9,2601.9,16.0]
["bitfinex","ETHUSD",1749113815820,3.3775563,2602.7,2601.9,16.0]
["bitfinex","ETHUSD",1749113818226,3.3775563,2602.7,2601.8,13.614635]
["bitfinex","ETHUSD",1749113818402,3.3775563,2602.7,2602.1,16.0]
["bitfinex","ETHUSD",1749113819939,3.3775563,2602.5,2602.1,16.0]
["bitfinex","ETHUSD",1749113820595,3.3775563,2602.5,2602.0,6.227]
["bitfinex","ETHUSD",1749113820596,3.3775563,2602.3,2602.2,1.603]
["bitfinex","ETHUSD",1749113820792,3.3775563,2602.3,2602.2,23.83]
["bitfinex","ETHUSD",1749113820998,3.3775563,2602.3,2602.2,16.0]
["bitfinex","ETHUSD",1749113821199,5.80831193,2602.3,2602.2,1.603]
["bitfinex","ETHUSD",1749113821995,0.55,2602.2,2600.6,17.52364928]
["bitfinex","ETHUSD",1749113822193,0.55,2602.2,2600.4,3.3775563]
["bitfinex","ETHUSD",1749113822194,3.3775563,2601.6,2600.8,6.99613]
["bitfinex","ETHUSD",1749113822536,3.3775563,2601.6,2601.0,16.0]
["bitfinex","ETHUSD",1749113823248,3.3775563,2601.4,2601.1,1.603]
["bitfinex","ETHUSD",1749113823610,3.3775563,2601.6,2601.1,1.603]
["bitfinex","ETHUSD",1749113825211,3.3775563,2601.6,2601.3,16.0]
["bitfinex","ETHUSD",1749113833458,3.9275563,2601.8,2601.3,16.0]
["bitfinex","ETHUSD",1749113833750,0.54586563,2601.7,2601.4,8.289]
["bitfinex","ETHUSD",1749113836115,0.55,2601.8,2601.4,8.289]
["bitfinex","ETHUSD",1749113838161,1.4606,2602.2,2601.5,16.0]
["bitfinex","ETHUSD",1749113838525,3.3775563,2602.0,2601.5,16.0]
["bitfinex","ETHUSD",1749113838739,3.3775563,2602.0,2601.6,7.83]
["bitfinex","ETHUSD",1749113839787,3.3775563,2602.0,2601.5,16.0]
["bitfinex","ETHUSD",1749113839951,3.3775563,2602.0,2601.7,1.603]
["bitfinex","ETHUSD",1749113840128,3.86137193,2602.0,2601.7,1.603]
["bitfinex","ETHUSD",1749113843077,0.48381563,2602.0,2601.7,1.603]
["bitfinex","ETHUSD",1749113843259,4.8381563,2602.2,2601.7,1.603]
["bitfinex","ETHUSD",1749113843260,0.55,2602.1,2601.7,1.603]
["bitfinex","ETHUSD",1749113843943,1.4606,2602.2,2601.7,1.603]
["bitfinex","ETHUSD",1749113844253,4.8381563,2602.2,2601.7,1.603]
["bitfinex","ETHUSD",1749113844866,3.3775563,2602.0,2601.8,17.603]
["bitfinex","ETHUSD",1749113845473,3.3775563,2602.0,2601.8,1.603]
["bitfinex","ETHUSD",1749113845657,0.33775563,2601.9,2601.8,17.603]
["bitfinex","ETHUSD",1749113846549,0.33775563,2601.9,2601.8,1.603]
["bitfinex","ETHUSD",1749113848489,0.55,2601.8,2601.4,8.289]
["bitfinex","ETHUSD",1749113848692,3.3775563,2601.7,2601.5,1.603]
["bitfinex","ETHUSD",1749113848984,1.87835563,2601.6,2601.5,1.603]
["bitfinex","ETHUSD",1749113849751,1.87835563,2601.6,2601.5,17.603]
["bitfinex","ETHUSD",1749113852292,1.5406,2601.6,2601.5,17.603]
["bitfinex","ETHUSD",1749113854302,0.55,2601.5,2601.4,24.289]
["bitfinex","ETHUSD",1749113854604,3.9275563,2601.5,2601.4,25.892]
["bitfinex","ETHUSD",1749113854780,4.47437193,2601.5,2601.4,25.892]
["bitfinex","ETHUSD",1749113856302,0.55,2601.7,2601.4,9.892]
["bitfinex","ETHUSD",1749113856598,5.4909563,2601.5,2601.4,8.289]
["bitfinex","ETHUSD",1749113856802,5.4909563,2601.5,2601.4,9.892]
["bitfinex","ETHUSD",1749113856962,6.04005193,2601.5,2601.4,9.892]
["bitfinex","ETHUSD",1749113857361,6.04005193,2601.5,2601.4,8.289]
["bitfinex","ETHUSD",1749113857594,6.04005193,2601.5,2601.4,9.892]
["bitfinex","ETHUSD",1749113863621,6.04005193,2601.5,2601.4,8.289]
["bitfinex","ETHUSD",1749113863783,6.04005193,2601.5,2601.4,9.892]
["bitfinex","ETHUSD",1749113864590,0.55,2601.5,2601.4,9.892]
["bitfinex","ETHUSD",1749113870031,0.55,2601.4,2601.1,8.291]
["bitfinex","ETHUSD",1749113870237,0.55,2601.4,2601.2,1.603]
["bitfinex","ETHUSD",1749113871232,3.3775563,2601.5,2601.2,1.603]
["bitfinex","ETHUSD",1749113871434,0.94275563,2601.4,2601.2,1.603]
["bitfinex","ETHUSD",1749113874001,0.94275563,2601.4,2601.3,16.0]
["bitfinex","ETHUSD",1749113875855,2.50405563,2601.4,2601.2,1.603]
["bitfinex","ETHUSD",1749113876005,2.50405563,2601.4,2601.3,16.0]
["bitfinex","ETHUSD",1749113876205,5.88161193,2601.4,2601.3,16.0]
["bitfinex","ETHUSD",1749113876448,5.88161193,2601.4,2601.2,16.0]
["bitfinex","ETHUSD",1749113876614,5.4888563,2601.4,2601.3,1.603]
["bitfinex","ETHUSD",1749113880502,3.9275563,2601.4,2601.1,8.291]
["bitfinex","ETHUSD",1749113880708,0.55,2601.7,2601.3,1.603]
["bitfinex","ETHUSD",1749113881012,7.77164025,2601.4,2601.3,1.603]
["bitfinex","ETHUSD",1749113881330,1.993,2601.3,2601.2,1.603]
["bitfinex","ETHUSD",1749113882610,1.993,2601.3,2601.1,8.291]
["bitfinex","ETHUSD",1749113882611,1.993,2601.3,2601.1,1.603]
["bitfinex","ETHUSD",1749113886550,1.9983,2601.2,2601.1,1.603]
["bitfinex","ETHUSD",1749113889444,5.3758563,2601.2,2601.1,1.603]
["bitfinex","ETHUSD",1749113890043,0.55,2601.2,2601.1,1.603]
["bitfinex","ETHUSD",1749113890448,1.05573476,2601.2,2601.1,1.603]
["bitfinex","ETHUSD",1749113896048,0.55,2601.2,2601.1,1.603]
["bitfinex","ETHUSD",1749113896240,3.9275563,2601.2,2601.1,1.603]
["bitfinex","ETHUSD",1749113905970,0.55,2601.2,2601.1,1.603]
["bitfinex","ETHUSD",1749113911484,3.9275563,2601.2,2601.1,1.603]
["bitfinex","ETHUSD",1749113913981,3.3775563,2601.2,2601.1,1.603]
["bitfinex","ETHUSD",1749113914195,0.32057026,2601.4,2601.1,1.603]
["bitfinex","ETHUSD",1749113914540,3.3775563,2601.6,2601.1,1.603]
["bitfinex","ETHUSD",1749113914744,0.55,2601.5,2601.1,1.603]
["bitfinex","ETHUSD",1749113915356,3.3775563,2601.8,2601.1,1.603]
["bitfinex","ETHUSD",1749113915571,3.90254749,2601.8,2601.1,1.603]
["bitfinex","ETHUSD",1749113915772,0.55,2601.7,2601.1,1.603]
["bitfinex","ETHUSD",1749113916673,3.3775563,2601.6,2601.1,1.603]
["bitfinex","ETHUSD",1749113916876,3.3775563,2601.6,2601.2,1.606]
["bitfinex","ETHUSD",1749113917062,3.3775563,2601.6,2601.3,6.23]
["bitfinex","ETHUSD",1749113917784,3.90254749,2601.8,2601.3,6.23]
["bitfinex","ETHUSD",1749113917963,3.3775563,2601.8,2601.3,6.23]
["bitfinex","ETHUSD",1749113919103,3.3775563,2602.2,2601.3,6.23]
["bitfinex","ETHUSD",1749113919591,0.55,2602.1,2601.3,6.23]
["bitfinex","ETHUSD",1749113920653,3.3775563,2602.0,2601.3,6.23]
["bitfinex","ETHUSD",1749113926489,3.3775563,2602.1,2601.3,6.23]
["bitfinex","ETHUSD",1749113934194,3.3775563,2602.1,2601.4,1.603]
["bitfinex","ETHUSD",1749113935492,3.3775563,2602.1,2601.5,6.227]
["bitfinex","ETHUSD",1749113937188,3.3775563,2602.1,2601.6,8.289]
["bitfinex","ETHUSD",1749113939306,3.77031193,2602.1,2601.6,8.289]
["bitfinex","ETHUSD",1749113939492,3.77031193,2602.1,2601.7,7.83]
["bitfinex","ETHUSD",1749113941041,3.77031193,2602.1,2601.6,8.289]
["bitfinex","ETHUSD",1749113941242,3.3775563,2601.9,2601.7,7.83]
["bitfinex","ETHUSD",1749113941617,3.3775563,2601.9,2601.8,1.603]
["bitfinex","ETHUSD",1749113946924,3.3775563,2601.9,2601.8,9.892]
["bitfinex","ETHUSD",1749113947127,3.3775563,2601.9,2601.8,8.289]
["bitfinex","ETHUSD",1749113947464,3.86703193,2601.9,2601.8,9.892]
["bitfinex","ETHUSD",1749113948855,5.96853193,2601.9,2601.8,9.892]
["bitfinex","ETHUSD",1749113949660,2.59097563,2601.9,2601.8,9.892]
["bitfinex","ETHUSD",1749113951962,1.03947563,2601.9,2601.8,9.892]
["bitfinex","ETHUSD",1749113952139,3.86193643,2602.9,2601.8,9.892]
["bitfinex","ETHUSD",1749113952140,3.3775563,2602.3,2601.8,9.892]
["bitfinex","ETHUSD",1749113952466,0.55,2602.2,2601.8,9.892]
["bitfinex","ETHUSD",1749113955571,0.55,2602.3,2601.8,9.892]
["bitfinex","ETHUSD",1749113955736,3.3775563,2602.2,2601.8,9.892]
["bitfinex","ETHUSD",1749113955934,1.5664,2602.4,2601.8,9.892]
["bitfinex","ETHUSD",1749113955935,3.3775563,2602.4,2601.9,6.226]
["bitfinex","ETHUSD",1749113956264,3.3775563,2602.2,2602.0,7.829]
["bitfinex","ETHUSD",1749113958564,3.3775563,2602.2,2601.8,8.289]
["bitfinex","ETHUSD",1749113958765,3.3775563,2602.2,2602.1,1.603]
["bitfinex","ETHUSD",1749113958967,0.55,2602.3,2602.1,1.603]
["bitfinex","ETHUSD",1749113960965,0.55,2602.3,2602.1,17.603]
["bitfinex","ETHUSD",1749113961370,0.55,2602.3,2602.2,1.602]
["bitfinex","ETHUSD",1749113966779,3.3775563,2602.4,2602.2,1.602]
["bitfinex","ETHUSD",1749113974895,3.3775563,2602.4,2602.3,1.602]
["bitfinex","ETHUSD",1749113975058,4.34671209,2602.4,2602.3,1.602]
["bitfinex","ETHUSD",1749113975260,5.81471209,2602.4,2602.3,1.602]
["bitfinex","ETHUSD",1749113979988,0.55,2602.3,2602.2,16.0]
["bitfinex","ETHUSD",1749113980188,0.55,2602.3,2602.2,17.602]
["bitfinex","ETHUSD",1749113981006,5.26471209,2602.4,2602.2,17.602]
["bitfinex","ETHUSD",1749113981007,0.41915579,2602.4,2602.2,17.602]
["bitfinex","ETHUSD",1749113981306,0.55,2602.7,2602.2,17.602]
["bitfinex","ETHUSD",1749113981518,0.55,2602.5,2602.2,17.602]
["bitfinex","ETHUSD",1749113985818,3.3775563,2602.6,2602.2,17.602]
["bitfinex","ETHUSD",1749113989419,0.55,2602.5,2602.2,17.602]
["bitfinex","ETHUSD",1749113989627,0.55,2602.5,2602.4,16.0]
["bitfinex","ETHUSD",1749113992917,0.55,2602.5,2602.4,17.601]
["bitfinex","ETHUSD",1749113999330,1.10235563,2602.5,2602.4,17.601]
["bitfinex","ETHUSD",1749114001031,1.10235563,2602.5,2602.4,16.0]
["bitfinex","ETHUSD",1749114001430,1.10235563,2602.5,2602.4,1.601]
["bitfinex","ETHUSD",1749114001827,1.10235563,2602.5,2602.0,8.287]
["bitfinex","ETHUSD",1749114002042,1.10235563,2602.5,2602.4,1.601]
["bitfinex","ETHUSD",1749114002212,0.55,2602.5,2602.4,1.601]
["bitfinex","ETHUSD",1749114003250,3.9275563,2602.5,2602.4,1.601]
["bitfinex","ETHUSD",1749114003736,0.55,2602.5,2602.4,1.601]
["bitfinex","ETHUSD",1749114003918,0.55,2602.6,2602.4,1.601]
["bitfinex","ETHUSD",1749114006460,0.02,2602.9,2602.4,1.601]
["bitfinex","ETHUSD",1749114007031,0.02,2602.9,2602.5,10.0]
["bitfinex","ETHUSD",1749114007554,0.02,2602.9,2602.4,1.601]
["bitfinex","ETHUSD",1749114009444,0.02,2602.9,2602.5,1.601]
["bitfinex","ETHUSD",1749114009621,0.02,2602.9,2602.1,16.0]
["bitfinex","ETHUSD",1749114009960,3.3775563,2602.8,2602.3,16.0]
["bitfinex","ETHUSD",1749114010560,3.3775563,2602.8,2602.2,1.601]
["bitfinex","ETHUSD",1749114010775,4.8906563,2602.8,2602.1,16.0]
["bitfinex","ETHUSD",1749114010929,4.8906563,2602.8,2602.3,7.823]
["bitfinex","ETHUSD",1749114012057,4.8906563,2602.8,2602.3,1.601]
["bitfinex","ETHUSD",1749114012369,4.8906563,2602.8,2602.4,6.222]
["bitfinex","ETHUSD",1749114012568,5.38172193,2602.8,2602.4,6.222]
["bitfinex","ETHUSD",1749114014032,0.57,2602.9,2602.4,6.222]
["bitfinex","ETHUSD",1749114014322,0.57,2602.9,2602.5,16.0]
["bitfinex","ETHUSD",1749114015445,3.9475563,2602.9,2602.5,16.0]
["bitfinex","ETHUSD",1749114018158,3.9475563,2602.9,2602.5,6.222]
["bitfinex","ETHUSD",1749114019154,3.9475563,2602.9,2602.6,1.601]
["bitfinex","ETHUSD",1749114019366,0.54187563,2602.8,2602.6,1.601]
["bitfinex","ETHUSD",1749114020663,3.9475563,2602.9,2602.6,1.601]
["bitfinex","ETHUSD",1749114034100,0.57,2602.9,2602.6,1.601]
["bitfinex","ETHUSD",1749114035458,0.02,2602.9,2602.6,1.601]
["bitfinex","ETHUSD",1749114036170,0.57,2602.9,2602.6,1.601]
["bitfinex","ETHUSD",1749114036370,0.02,2602.9,2602.5,22.221]
["bitfinex","ETHUSD",1749114036575,0.02,2602.9,2602.7,1.6]
["bitfinex","ETHUSD",1749114042980,0.02,2602.9,2602.8,1.6]
["bitfinex","ETHUSD",1749114043377,0.02,2602.9,2602.2,12.097337]
["bitfinex","ETHUSD",1749114044372,0.02,2602.9,2602.4,20.010697]
["bitfinex","ETHUSD",1749114044690,0.02,2602.9,2602.4,10.010697]
["bitfinex","ETHUSD",1749114045066,0.02,2602.9,2602.3,16.0]
["bitfinex","ETHUSD",1749114045267,0.02,2602.9,2602.5,16.0]
["bitfinex","ETHUSD",1749114049504,0.02,2602.9,2602.7,16.0]
["bitfinex","ETHUSD",1749114050489,0.02,2602.9,2602.5,16.0]
["bitfinex","ETHUSD",1749114050692,0.02,2602.9,2602.5,8.262115]
["bitfinex","ETHUSD",1749114051294,0.02,2602.9,2602.5,0.262115]
["bitfinex","ETHUSD",1749114051607,0.02,2602.9,2602.6,9.42734]
["bitfinex","ETHUSD",1749114051776,0.02,2602.9,2602.5,7.181339]
["bitfinex","ETHUSD",1749114051982,0.02,2602.9,2602.6,10.0]
["bitfinex","ETHUSD",1749114052182,0.02,2602.9,2602.7,8.602565]
["bitfinex","ETHUSD",1749114052382,0.02,2602.9,2602.5,8.605565]
["bitfinex","ETHUSD",1749114052601,0.02,2602.9,2602.6,24.605565]
["bitfinex","ETHUSD",1749114052919,0.02,2602.9,2602.6,8.605565]
["bitfinex","ETHUSD",1749114053719,0.02,2602.9,2602.7,10.0]
["bitfinex","ETHUSD",1749114053922,0.02,2602.9,2602.7,3.882567]
["bitfinex","ETHUSD",1749114054485,0.02,2602.9,2602.7,2.590567]
["bitfinex","ETHUSD",1749114058095,0.02,2602.9,2602.6,10.0]
["bitfinex","ETHUSD",1749114058316,0.02,2602.9,2602.7,10.0]
["bitfinex","ETHUSD",1749114059411,0.02,2602.9,2602.6,10.0]
["bitfinex","ETHUSD",1749114059616,0.02,2602.9,2602.5,16.0]
["bitfinex","ETHUSD",1749114059813,0.02,2602.9,2602.6,7.817]
["bitfinex","ETHUSD",1749114060114,0.02,2602.9,2602.5,16.0]
["bitfinex","ETHUSD",1749114060319,0.02,2602.9,2602.6,7.817]
["bitfinex","ETHUSD",1749114062911,0.02,2602.9,2602.7,16.0]
["bitfinex","ETHUSD",1749114063529,0.02,2602.9,2602.8,8.284]
["bitfinex","ETHUSD",1749114064824,0.02,2602.9,2602.8,16.101]
["bitfinex","ETHUSD",1749114065018,0.02,2602.9,2602.8,25.883]
["bitfinex","ETHUSD",1749114065232,1.4742,2602.9,2602.8,9.883]
["bitfinex","ETHUSD",1749114065461,1.95937563,2602.9,2602.8,9.883]
["bitfinex","ETHUSD",1749114066064,1.95937563,2602.9,2602.8,8.284]
["bitfinex","ETHUSD",1749114066235,1.95937563,2602.9,2602.8,9.883]
["bitfinex","ETHUSD",1749114067929,0.02,2602.9,2602.8,9.883]
["bitfinex","ETHUSD",1749114070027,1.4742,2602.9,2602.8,9.883]
["bitfinex","ETHUSD",1749114071372,5.4017563,2602.9,2602.8,8.284]
["bitfinex","ETHUSD",1749114071579,5.4017563,2602.9,2602.8,9.883]
["bitfinex","ETHUSD",1749114072942,2.0242,2602.9,2602.8,9.883]
["bitfinex","ETHUSD",1749114073451,0.02,2602.9,2602.8,25.883]
["bitfinex","ETHUSD",1749114082450,0.02,2602.9,2602.8,9.884]
["bitfinex","ETHUSD",1749114082654,0.02,2602.9,2602.8,16.101]
["bitfinex","ETHUSD",1749114086380,0.02,2602.9,2602.8,8.285]
["bitfinex","ETHUSD",1749114086580,0.02,2602.9,2602.8,16.1]
["bitfinex","ETHUSD",1749114087815,0.02,2602.9,2602.8,9.883]
["bitfinex","ETHUSD",1749114088122,0.02,2602.9,2602.8,8.285]
["bitfinex","ETHUSD",1749114088327,1.52,2602.9,2602.8,8.285]
["bitfinex","ETHUSD",1749114088616,2.55975563,2602.9,2602.8,9.883]
["bitfinex","ETHUSD",1749114091717,2.55975563,2602.9,2602.8,8.285]
["bitfinex","ETHUSD",1749114092197,2.55975563,2602.9,2602.8,9.883]
["bitfinex","ETHUSD",1749114096239,2.55975563,2602.9,2602.8,8.285]
["bitfinex","ETHUSD",1749114096542,2.55975563,2602.9,2602.8,9.883]
["bitfinex","ETHUSD",1749114104754,0.55,2602.8,2602.2,8.286]
["bitfinex","ETHUSD",1749114104968,3.3775563,2602.6,2602.3,1.598]
["bitfinex","ETHUSD",1749114105248,1.5523,2602.7,2602.4,1.598]
["bitfinex","ETHUSD",1749114105417,0.55,2602.8,2602.4,1.598]
["bitfinex","ETHUSD",1749114106033,0.55,2602.8,2602.4,7.815]
["bitfinex","ETHUSD",1749114106216,1.5723,2602.9,2602.4,7.815]
["bitfinex","ETHUSD",1749114106411,0.02,2602.9,2602.4,7.815]
["bitfinex","ETHUSD",1749114106646,0.02,2602.9,2602.5,9.885]
["bitfinex","ETHUSD",1749114107720,0.02,2602.9,2602.6,6.217]
["bitfinex","ETHUSD",1749114108815,0.02,2602.9,2602.7,16.0]
["bitfinex","ETHUSD",1749114120073,0.02,2602.9,2602.8,22.216]
["bitfinex","ETHUSD",1749114124442,0.02,2602.9,2602.8,52.216]
["bitfinex","ETHUSD",1749114125145,0.02,2602.9,2602.8,40.369176]
["bitfinex","ETHUSD",1749114132084,0.02,2602.9,2602.8,43.7467323]
["bitfinex","ETHUSD",1749114132786,0.02,2602.9,2602.8,25.37274859]
["bitfinex","ETHUSD",1749114133991,0.02,2602.9,2602.8,27.7447323]
["bitfinex","ETHUSD",1749114134783,0.02,2602.9,2602.8,47.58674859]
["bitfinex","ETHUSD",1749114135163,0.02,2602.9,2602.8,43.7447323]
["bitfinex","ETHUSD",1749114135385,0.02,2602.9,2602.8,16.0]
["bitfinex","ETHUSD",1749114135612,0.02,2602.9,2602.8,23.811]
["bitfinex","ETHUSD",1749114135971,0.02,2602.9,2602.8,16.0]
["bitfinex","ETHUSD",1749114136167,0.02,2602.9,2602.8,23.81]
["bitfinex","ETHUSD",1749114137212,0.02,2602.9,2602.8,16.0]
["bitfinex","ETHUSD",1749114137381,0.02,2602.9,2602.8,23.81]
["bitfinex","ETHUSD",1749114139919,0.02,2602.9,2602.8,17.597]
["bitfinex","ETHUSD",1749114140411,0.02,2602.9,2602.8,23.81]
["bitfinex","ETHUSD",1749114144005,0.02,2602.9,2602.8,32.094]
["bitfinex","ETHUSD",1749114145681,0.02,2602.9,2602.8,24.284]
["bitfinex","ETHUSD",1749114146019,0.02,2602.9,2602.8,32.094]
["bitfinex","ETHUSD",1749114155853,0.02,2602.9,2602.8,44.780972]
["bitfinex","ETHUSD",1749114156050,0.02,2602.9,2602.8,47.3175903]
["bitfinex","ETHUSD",1749114156355,0.02,2602.9,2602.8,51.15960659]
["bitfinex","ETHUSD",1749114158674,0.00190859,2602.9,2602.8,51.15960659]
["bitfinex","ETHUSD",1749114159176,0.00190859,2602.9,2602.8,52.69007573]
["bitfinex","ETHUSD",1749114160277,0.00190859,2602.9,2602.8,51.70960659]
["bitfinex","ETHUSD",1749114161655,0.00190859,2602.9,2602.8,53.23618152]
["bitfinex","ETHUSD",1749114161979,0.00190859,2602.9,2602.8,51.70960659]
["bitfinex","ETHUSD",1749114162143,0.00190859,2602.9,2602.8,45.49660659]
["bitfinex","ETHUSD",1749114162348,0.00190859,2602.9,2602.8,51.70860659]
["bitfinex","ETHUSD",1749114162579,0.00190859,2602.9,2602.8,53.23489005]
["bitfinex","ETHUSD",1749114162874,0.00190859,2602.9,2602.8,51.70860659]
["bitfinex","ETHUSD",1749114163581,0.00190859,2602.9,2602.8,53.2350105]
["bitfinex","ETHUSD",1749114164081,0.00190859,2602.9,2602.8,52.6840105]
["bitfinex","ETHUSD",1749114165860,0.00190859,2602.9,2602.8,45.66512313]
["bitfinex","ETHUSD",1749114166349,0.00190859,2602.9,2602.8,46.21512313]
["bitfinex","ETHUSD",1749114167993,0.00190859,2602.9,2602.8,44.68871922]
["bitfinex","ETHUSD",1749114168376,0.00190859,2602.9,2602.8,48.06627552]
["bitfinex","ETHUSD",1749114168855,0.00019603,2602.9,2602.8,48.06627552]
["bitfinex","ETHUSD",1749114173788,0.00019603,2602.9,2602.8,44.68871922]
["bitfinex","ETHUSD",1749114177792,0.00019603,2602.9,2602.8,33.50316292]
["bitfinex","ETHUSD",1749114177990,0.00019603,2602.9,2602.8,44.68571922]
["bitfinex","ETHUSD",1749114178876,1.5105,2603.7,2603.4,16.0]
["bitfinex","ETHUSD",1749114179059,1.5105,2603.7,2603.6,10.561293]
["bitfinex","ETHUSD",1749114179689,1.5105,2603.7,2603.5,1.595]
["bitfinex","ETHUSD",1749114182196,1.5105,2603.7,2603.6,2.958203]
["bitfinex","ETHUSD",1749114183797,1.5105,2603.7,2603.6,11.239203]
["bitfinex","ETHUSD",1749114184201,1.4621,2603.9,2603.7,16.0]
["bitfinex","ETHUSD",1749114184379,1.4621,2603.9,2603.8,6.209]
["bitfinex","ETHUSD",1749114184588,1.4621,2603.9,2603.8,22.209]
["bitfinex","ETHUSD",1749114186177,1.4621,2603.9,2603.8,16.0]
["bitfinex","ETHUSD",1749114188977,1.4621,2603.9,2603.6,22.718783]
["bitfinex","ETHUSD",1749114189189,1.4621,2603.9,2603.6,12.718783]
["bitfinex","ETHUSD",1749114191707,1.4621,2603.9,2603.6,3.3775563]
["bitfinex","ETHUSD",1749114191868,1.4621,2603.9,2603.7,10.0]
["bitfinex","ETHUSD",1749114192226,1.4768,2605.4,2604.0,16.0]
["bitfinex","ETHUSD",1749114192502,1.4768,2605.0,2604.7,2.216083]
["bitfinex","ETHUSD",1749114193721,1.4768,2605.0,2604.2,3.83990445]
["bitfinex","ETHUSD",1749114193722,1.4768,2605.0,2604.5,19.590514]
["bitfinex","ETHUSD",1749114193888,1.4768,2605.0,2604.5,8.736429]
["bitfinex","ETHUSD",1749114196008,1.4768,2605.0,2604.5,8.353429]
["bitfinex","ETHUSD",1749114196410,1.4768,2605.0,2604.7,8.19538]
["bitfinex","ETHUSD",1749114197602,1.4768,2605.0,2604.8,1.595]
["bitfinex","ETHUSD",1749114199485,1.4768,2605.0,2604.8,1.80844131]
["bitfinex","ETHUSD",1749114199686,1.4768,2605.0,2604.8,1.80844117]
["bitfinex","ETHUSD",1749114200083,1.4768,2605.0,2604.8,29.14085547]
["bitfinex","ETHUSD",1749114200328,1.4768,2605.0,2604.8,17.85281747]
["bitfinex","ETHUSD",1749114200540,1.4768,2605.0,2604.8,17.6393763]
["bitfinex","ETHUSD",1749114200819,1.4768,2605.0,2604.8,14.06741179]
["bitfinex","ETHUSD",1749114201123,1.4089,2605.3,2604.8,14.06741179]
["bitfinex","ETHUSD",1749114201835,1.4089,2605.3,2604.8,13.85402]
["bitfinex","ETHUSD",1749114202043,1.4089,2605.3,2604.8,14.0673955]
["bitfinex","ETHUSD",1749114202196,1.4089,2605.3,2604.8,13.85402]
["bitfinex","ETHUSD",1749114202738,1.4089,2605.3,2604.8,14.06739516]
["bitfinex","ETHUSD",1749114203098,1.4089,2605.3,2604.8,13.10085716]
["bitfinex","ETHUSD",1749114203589,1.4089,2605.3,2604.8,10.45007255]
["bitfinex","ETHUSD",1749114203791,1.4089,2605.3,2604.8,9.30356459]
["bitfinex","ETHUSD",1749114204008,1.4089,2605.3,2604.8,9.090193]
["bitfinex","ETHUSD",1749114204612,1.4089,2605.3,2604.8,9.30356196]
["bitfinex","ETHUSD",1749114204918,1.4089,2605.3,2604.8,12.68111826]
["bitfinex","ETHUSD",1749114205326,1.4089,2605.3,2604.8,12.68105939]
["bitfinex","ETHUSD",1749114205662,1.4089,2605.3,2604.8,12.4677493]
["bitfinex","ETHUSD",1749114206516,1.4089,2605.3,2604.8,16.52011147]
["bitfinex","ETHUSD",1749114206825,1.4089,2605.3,2604.8,3.08604514]
["bitfinex","ETHUSD",1749114207133,1.4089,2605.3,2605.0,16.092496]
["bitfinex","ETHUSD",1749114207426,1.4089,2605.3,2605.1,10.21337823]
["bitfinex","ETHUSD",1749114207590,1.4089,2605.3,2605.2,0.21337585]
["bitfinex","ETHUSD",1749114207789,1.4089,2605.3,2605.0,16.700588]
["bitfinex","ETHUSD",1749114207993,1.4089,2605.3,2605.1,0.2133685]
["bitfinex","ETHUSD",1749114208195,1.4043,2605.8,2605.3,17.1789]
["bitfinex","ETHUSD",1749114208397,1.4043,2605.8,2605.4,0.2133685]
["bitfinex","ETHUSD",1749114208646,1.4043,2605.8,2605.5,1.8093685]
["bitfinex","ETHUSD",1749114208810,1.4043,2605.8,2605.6,6.4253685]
["bitfinex","ETHUSD",1749114208999,1.4043,2605.8,2605.7,0.21335472]
["bitfinex","ETHUSD",1749114209332,1.4043,2605.8,2605.7,7.807]
["bitfinex","ETHUSD",1749114209693,1.4043,2605.8,2605.1,16.0]
["bitfinex","ETHUSD",1749114209893,1.4841,2605.7,2605.2,8.01936787]
["bitfinex","ETHUSD",1749114210098,1.4841,2605.7,2605.4,10.0]
["bitfinex","ETHUSD",1749114210328,1.4841,2605.7,2605.5,8.01936787]
["bitfinex","ETHUSD",1749114210636,1.4841,2605.7,2605.6,1.80936787]
["bitfinex","ETHUSD",1749114210847,1.4841,2605.7,2605.6,1.596]
["bitfinex","ETHUSD",1749114211357,1.4841,2605.7,2605.6,1.80932139]
["bitfinex","ETHUSD",1749114211563,1.4841,2605.7,2605.6,1.8093214]
["bitfinex","ETHUSD",1749114211852,1.4841,2605.7,2605.6,1.596]
["bitfinex","ETHUSD",1749114216067,1.4841,2605.7,2605.6,7.803]
["bitfinex","ETHUSD",1749114217286,1.4109,2605.6,2604.8,11.947039]
["bitfinex","ETHUSD",1749114217452,1.4109,2605.6,2604.4,1.52322539]
["bitfinex","ETHUSD",1749114217453,1.88974563,2605.5,2605.0,4.13857]
["bitfinex","ETHUSD",1749114217777,1.4109,2605.4,2605.1,7.808]
["bitfinex","ETHUSD",1749114217935,1.4109,2605.4,2605.1,1.596]
["bitfinex","ETHUSD",1749114218134,1.4109,2605.4,2605.1,7.808]
["bitfinex","ETHUSD",1749114220689,1.4109,2605.4,2605.1,7.806]
["bitfinex","ETHUSD",1749114220979,1.4109,2605.4,2605.2,9.872]
["bitfinex","ETHUSD",1749114222398,1.4109,2605.4,2605.3,0.21384537]
["bitfinex","ETHUSD",1749114222915,1.4109,2605.4,2605.2,9.872]
["bitfinex","ETHUSD",1749114223070,3.85640193,2605.3,2605.2,9.872]
["bitfinex","ETHUSD",1749114223265,4.7771563,2605.3,2605.2,10.0858881]
["bitfinex","ETHUSD",1749114223468,4.7771563,2605.3,2605.2,10.08589172]
["bitfinex","ETHUSD",1749114223717,4.7771563,2605.3,2605.2,9.872]
["bitfinex","ETHUSD",1749114224013,4.7771563,2605.3,2605.2,10.08587794]
["bitfinex","ETHUSD",1749114224370,5.25487193,2605.3,2605.2,10.08587794]
["bitfinex","ETHUSD",1749114224713,5.25487193,2605.3,2605.2,10.08589084]
["bitfinex","ETHUSD",1749114224878,5.25487193,2605.3,2605.2,10.08589504]
["bitfinex","ETHUSD",1749114225071,5.25487193,2605.3,2605.2,9.872]
["bitfinex","ETHUSD",1749114225273,5.25487193,2605.3,2605.2,10.08589722]
["bitfinex","ETHUSD",1749114225477,5.25487193,2605.3,2605.2,9.872]
["bitfinex","ETHUSD",1749114226187,5.25487193,2605.3,2605.2,10.08590715]
["bitfinex","ETHUSD",1749114226571,5.25487193,2605.3,2605.2,9.872]
["bitfinex","ETHUSD",1749114227199,5.80487193,2605.3,2605.2,9.872]
["bitfinex","ETHUSD",1749114227398,5.80487193,2605.3,2605.2,8.276]
["bitfinex","ETHUSD",1749114227808,5.80487193,2605.3,2605.2,10.08601096]
["bitfinex","ETHUSD",1749114228011,5.80487193,2605.3,2605.2,10.08602401]
["bitfinex","ETHUSD",1749114228687,5.80487193,2605.3,2605.2,10.08592857]
["bitfinex","ETHUSD",1749114228894,5.80487193,2605.3,2605.2,9.872]
["bitfinex","ETHUSD",1749114229214,0.55,2605.1,2604.5,8.277]
["bitfinex","ETHUSD",1749114229378,3.9275563,2604.6,2604.5,8.277]
["bitfinex","ETHUSD",1749114229593,5.3316563,2604.6,2604.5,10.08703125]
["bitfinex","ETHUSD",1749114230221,5.3316563,2604.6,2604.5,26.08703125]
["bitfinex","ETHUSD",1749114230425,5.3316563,2604.6,2604.5,9.873]
["bitfinex","ETHUSD",1749114231604,5.3316563,2604.6,2604.5,10.08667839]
["bitfinex","ETHUSD",1749114231791,5.86482193,2604.6,2604.5,10.08667839]
["bitfinex","ETHUSD",1749114232127,5.86482193,2604.6,2604.5,10.08667589]
["bitfinex","ETHUSD",1749114232288,5.86482193,2604.6,2604.5,9.873]
["bitfinex","ETHUSD",1749114233100,5.86482193,2604.6,2604.5,10.08668582]
["bitfinex","ETHUSD",1749114234027,5.86482193,2604.6,2604.5,9.873]
["bitfinex","ETHUSD",1749114234915,5.86482193,2604.6,2604.5,10.086526]
["bitfinex","ETHUSD",1749114235104,1.08316563,2604.6,2604.5,1.80955093]
["bitfinex","ETHUSD",1749114235333,3.9275563,2604.6,2604.5,1.80955093]
["bitfinex","ETHUSD",1749114235924,5.4563563,2604.6,2604.5,1.596]
["bitfinex","ETHUSD",1749114236929,5.4563563,2604.6,2604.5,1.8092341]
["bitfinex","ETHUSD",1749114237696,5.4563563,2604.6,2604.5,1.80912181]
["bitfinex","ETHUSD",1749114237896,5.4563563,2604.6,2604.5,1.80912306]
["bitfinex","ETHUSD",1749114238134,6.00199193,2604.6,2604.5,1.80912306]
["bitfinex","ETHUSD",1749114238317,6.00199193,2604.6,2604.5,1.596]
["bitfinex","ETHUSD",1749114238518,6.00199193,2604.6,2604.5,1.80915743]
["bitfinex","ETHUSD",1749114239432,6.00199193,2604.6,2604.5,1.80911181]
["bitfinex","ETHUSD",1749114239746,6.00199193,2604.6,2604.5,1.596]
["bitfinex","ETHUSD",1749114240449,6.00199193,2604.6,2604.5,1.80914455]
["bitfinex","ETHUSD",1749114241455,6.00199193,2604.6,2604.5,1.596]
["bitfinex","ETHUSD",1749114242246,6.00199193,2604.6,2604.5,1.8092837]
["bitfinex","ETHUSD",1749114242608,6.00199193,2604.6,2604.5,1.596]
["bitfinex","ETHUSD",1749114242806,6.00199193,2604.6,2604.5,1.80928477]
["bitfinex","ETHUSD",1749114243153,6.00199193,2604.6,2604.5,1.596]
["bitfinex","ETHUSD",1749114243358,6.00199193,2604.6,2604.5,1.80933438]
["bitfinex","ETHUSD",1749114243525,6.00199193,2604.6,2604.5,1.596]
["bitfinex","ETHUSD",1749114243725,6.00199193,2604.6,2604.5,1.80933309]
["bitfinex","ETHUSD",1749114243919,6.00199193,2604.6,2604.5,1.596]
["bitfinex","ETHUSD",1749114244146,6.00199193,2604.6,2604.5,1.80933452]
["bitfinex","ETHUSD",1749114244728,6.00199193,2604.6,2604.5,1.80933524]
["bitfinex","ETHUSD",1749114244957,6.00199193,2604.6,2604.5,1.596]
["bitfinex","ETHUSD",1749114245115,6.00199193,2604.6,2604.5,1.599]
["bitfinex","ETHUSD",1749114245311,6.00199193,2604.6,2604.5,1.81233126]
["bitfinex","ETHUSD",1749114245511,6.00199193,2604.6,2604.5,1.81255514]
["bitfinex","ETHUSD",1749114246124,6.00199193,2604.6,2604.5,1.599]
["bitfinex","ETHUSD",1749114249208,1.5288,2604.6,2604.5,1.599]
["bitfinex","ETHUSD",1749114249462,1.4575,2604.8,2604.5,1.599]
["bitfinex","ETHUSD",1749114250074,0.02,2604.9,2604.6,16.0]
["bitfinex","ETHUSD",1749114250363,0.02,2604.9,2604.4,16.0]
["bitfinex","ETHUSD",1749114250511,0.02,2604.9,2604.5,7.813]
["bitfinex","ETHUSD",1749114250715,0.02,2604.9,2604.6,16.0]
["bitfinex","ETHUSD",1749114258275,0.02,2604.9,2604.5,1.599]
["bitfinex","ETHUSD",1749114258481,0.02,2604.9,2604.8,16.0]
["bitfinex","ETHUSD",1749114259277,0.02,2604.9,2604.7,6.209]
["bitfinex","ETHUSD",1749114259479,0.02,2604.9,2604.8,9.878]
["bitfinex","ETHUSD",1749114260375,0.50159563,2604.9,2604.8,9.878]
["bitfinex","ETHUSD",1749114260797,3.3975563,2604.9,2604.8,9.878]
["bitfinex","ETHUSD",1749114261297,3.3975563,2604.9,2604.8,25.878]
["bitfinex","ETHUSD",1749114263503,0.02,2604.9,2604.8,25.878]
["bitfinex","ETHUSD",1749114265815,0.02,2604.9,2604.8,8.93929992]
["bitfinex","ETHUSD",1749114266598,0.02,2604.9,2604.8,28.89236092]
["bitfinex","ETHUSD",1749114272181,0.02,2604.9,2604.8,18.81729992]
["bitfinex","ETHUSD",1749114273914,0.02,2604.9,2604.8,9.878]
["bitfinex","ETHUSD",1749114274584,0.02,2604.9,2604.8,25.878]
["bitfinex","ETHUSD",1749114276925,0.02,2604.9,2604.8,24.279]
["bitfinex","ETHUSD",1749114277288,0.02,2604.9,2604.8,32.086]
["bitfinex","ETHUSD",1749114279330,0.02,2604.9,2604.8,32.086]
["bitfinex","ETHUSD",1749114282733,1.5082,2605.1,2604.8,16.086]
["bitfinex","ETHUSD",1749114283497,1.5082,2605.1,2604.9,17.598]
["bitfinex","ETHUSD",1749114285147,1.5082,2605.1,2605.0,6.207]
["bitfinex","ETHUSD",1749114288306,1.5082,2605.1,2605.0,14.485]
["bitfinex","ETHUSD",1749114293919,1.581,2605.3,2605.1,16.0]
["bitfinex","ETHUSD",1749114297232,2.07685563,2605.3,2605.1,16.0]
["bitfinex","ETHUSD",1749114298618,2.07685563,2605.3,2605.2,1.598]
["bitfinex","ETHUSD",1749114300127,2.06845563,2605.3,2605.1,16.0]
["bitfinex","ETHUSD",1749114300357,2.06845563,2605.3,2605.2,1.594]
["bitfinex","ETHUSD",1749114308868,0.49585563,2605.3,2605.2,1.594]
["bitfinex","ETHUSD",1749114309052,1.5787,2605.6,2605.2,1.594]
["bitfinex","ETHUSD",1749114310776,1.5787,2605.6,2605.4,16.0]
["bitfinex","ETHUSD",1749114311271,3.3775563,2605.5,2605.4,16.0]
["bitfinex","ETHUSD",1749114312069,3.3775563,2605.5,2605.2,1.594]
["bitfinex","ETHUSD",1749114312070,0.55,2605.4,2605.2,23.801]
["bitfinex","ETHUSD",1749114312270,4.8999563,2605.3,2605.2,23.801]
["bitfinex","ETHUSD",1749114314766,4.8999563,2605.3,2605.2,14.13135141]
["bitfinex","ETHUSD",1749114314968,4.8999563,2605.3,2605.2,7.801]
["bitfinex","ETHUSD",1749114316243,5.44495193,2605.3,2605.2,7.801]
["bitfinex","ETHUSD",1749114317382,4.8999563,2605.3,2605.2,7.801]
["bitfinex","ETHUSD",1749114317963,4.8999563,2605.3,2605.2,16.079]
["bitfinex","ETHUSD",1749114321059,4.8999563,2605.3,2605.2,32.079]
["bitfinex","ETHUSD",1749114321259,0.55,2604.8,2604.2,6.207]
["bitfinex","ETHUSD",1749114321494,4.9479563,2604.5,2604.3,1.594]
["bitfinex","ETHUSD",1749114321695,4.9479563,2604.5,2604.1,8.278]
["bitfinex","ETHUSD",1749114321898,4.9479563,2604.5,2604.3,16.0]
["bitfinex","ETHUSD",1749114322300,4.9479563,2604.5,2604.2,7.803]
["bitfinex","ETHUSD",1749114322301,3.3775563,2604.7,2604.2,16.0]
["bitfinex","ETHUSD",1749114322490,3.3775563,2604.7,2604.4,1.594]
["bitfinex","ETHUSD",1749114322491,0.55,2604.6,2604.4,1.594]
["bitfinex","ETHUSD",1749114326306,0.55,2604.6,2604.5,1.594]
["bitfinex","ETHUSD",1749114326507,1.09271563,2604.6,2604.5,1.594]
["bitfinex","ETHUSD",1749114326893,0.54271563,2604.6,2604.5,1.594]
["bitfinex","ETHUSD",1749114327412,19.8376642,2605.8,2604.5,1.594]
["bitfinex","ETHUSD",1749114327413,1.5114,2605.8,2604.5,1.594]
["bitfinex","ETHUSD",1749114327571,0.02,2605.9,2604.5,1.594]
["bitfinex","ETHUSD",1749114327572,3.3775563,2605.1,2604.5,7.802]
["bitfinex","ETHUSD",1749114332612,3.3775563,2605.1,2604.5,1.594]
["bitfinex","ETHUSD",1749114332776,3.3775563,2604.9,2604.6,6.207]
["bitfinex","ETHUSD",1749114335140,3.3775563,2604.9,2604.7,8.279]
["bitfinex","ETHUSD",1749114339739,3.3775563,2604.9,2604.8,1.594]
["bitfinex","ETHUSD",1749114343346,3.9275563,2605.1,2604.8,1.594]
["bitfinex","ETHUSD",1749114343524,4.47145193,2605.1,2604.8,1.594]
["bitfinex","ETHUSD",1749114346005,3.3775563,2604.9,2604.8,1.594]
["bitfinex","ETHUSD",1749114347652,3.3775563,2604.9,2604.8,7.801]
["bitfinex","ETHUSD",1749114353422,3.3775563,2604.9,2604.8,1.594]
["bitfinex","ETHUSD",1749114353758,3.3775563,2604.9,2604.8,7.801]
["bitfinex","ETHUSD",1749114355545,3.3775563,2604.9,2604.8,1.594]
["bitfinex","ETHUSD",1749114355750,3.3775563,2604.9,2604.8,7.801]
["bitfinex","ETHUSD",1749114357249,3.3775563,2604.9,2604.8,23.801]
["bitfinex","ETHUSD",1749114360999,5.99745193,2605.1,2604.9,16.0]
["bitfinex","ETHUSD",1749114362549,5.99745193,2605.1,2605.0,24.279]
["bitfinex","ETHUSD",1749114366668,1.5988,2605.6,2605.0,24.279]
["bitfinex","ETHUSD",1749114366993,3.3775563,2605.5,2605.0,24.279]
["bitfinex","ETHUSD",1749114367163,2.69259599,2605.4,2605.0,24.279]
["bitfinex","ETHUSD",1749114367375,2.69259599,2605.4,2605.1,16.0]
["bitfinex","ETHUSD",1749114367669,0.32057026,2605.7,2605.2,16.0]
["bitfinex","ETHUSD",1749114367972,2.71259599,2605.9,2605.1,16.0]
["bitfinex","ETHUSD",1749114368145,2.71259599,2605.9,2605.2,15.044062]
["bitfinex","ETHUSD",1749114368972,0.02,2605.9,2605.2,15.044062]
["bitfinex","ETHUSD",1749114369274,0.02,2605.9,2605.2,16.0]
["bitfinex","ETHUSD",1749114369478,0.02,2605.9,2605.6,16.0]
["bitfinex","ETHUSD",1749114369684,0.02,2605.9,2605.8,16.0]
["bitfinex","ETHUSD",1749114369908,0.02,2605.9,2605.8,17.594]
["bitfinex","ETHUSD",1749114370409,0.02,2605.9,2605.8,33.68131667]
["bitfinex","ETHUSD",1749114370706,0.02,2605.9,2605.8,34.7639994]
["bitfinex","ETHUSD",1749114372079,0.02,2605.9,2605.8,15.116125]
["bitfinex","ETHUSD",1749114372307,0.02,2605.9,2605.8,45.020104]
["bitfinex","ETHUSD",1749114372493,3.36383367,2606.4,2605.9,16.0]
["bitfinex","ETHUSD",1749114372665,3.36383367,2606.4,2605.8,7.799]
["bitfinex","ETHUSD",1749114372860,3.36383367,2606.4,2605.9,10.0]
["bitfinex","ETHUSD",1749114373188,3.36383367,2606.4,2605.9,16.0]
["bitfinex","ETHUSD",1749114373390,3.36383367,2606.4,2606.0,22.205]
["bitfinex","ETHUSD",1749114373956,3.36383367,2606.4,2606.1,7.798]
["bitfinex","ETHUSD",1749114374157,3.36383367,2606.4,2606.2,17.593]
["bitfinex","ETHUSD",1749114374785,3.36383367,2606.4,2606.3,32.073]
["bitfinex","ETHUSD",1749114374987,3.91383367,2606.4,2606.3,24.276]
["bitfinex","ETHUSD",1749114375285,6.20321704,2606.4,2606.3,25.869]
["bitfinex","ETHUSD",1749114382585,5.47583367,2606.6,2606.4,16.0]
["bitfinex","ETHUSD",1749114382839,5.47583367,2606.6,2606.3,9.869]
["bitfinex","ETHUSD",1749114382984,5.47583367,2606.6,2606.1,6.204]
["bitfinex","ETHUSD",1749114382985,3.36383367,2606.4,2606.1,6.204]
["bitfinex","ETHUSD",1749114383190,3.36383367,2606.4,2606.2,9.868]
["bitfinex","ETHUSD",1749114383396,2.1183,2606.3,2606.2,8.275]
["bitfinex","ETHUSD",1749114383657,2.1183,2606.3,2606.2,16.074]
["bitfinex","ETHUSD",1749114387450,2.1183,2606.3,2606.2,32.074]
["bitfinex","ETHUSD",1749114391763,2.1183,2606.3,2606.2,8.275]
["bitfinex","ETHUSD",1749114392060,2.6397717,2606.3,2606.2,9.869]
["bitfinex","ETHUSD",1749114392269,2.6397717,2606.3,2606.2,25.869]
["bitfinex","ETHUSD",1749114398505,6.00360537,2606.3,2606.2,25.869]
["bitfinex","ETHUSD",1749114399380,4.51680537,2606.3,2606.2,25.869]
["bitfinex","ETHUSD",1749114400402,4.51680537,2606.3,2606.2,1.594]
["bitfinex","ETHUSD",1749114407508,3.96680537,2606.3,2606.2,1.594]
["bitfinex","ETHUSD",1749114408911,0.6029717,2606.3,2606.2,1.594]
["bitfinex","ETHUSD",1749114409105,3.36383367,2606.3,2606.2,1.594]
["bitfinex","ETHUSD",1749114412597,1.5278,2606.5,2606.2,1.594]
["bitfinex","ETHUSD",1749114412598,3.36383367,2606.5,2606.2,1.594]
["bitfinex","ETHUSD",1749114422141,3.36383367,2606.3,2606.2,1.594]
["bitfinex","ETHUSD",1749114422431,3.36383367,2606.3,2606.2,7.797]
["bitfinex","ETHUSD",1749114424634,2.112,2606.6,2606.2,7.797]
["bitfinex","ETHUSD",1749114424793,2.112,2606.6,2606.3,16.0]
["bitfinex","ETHUSD",1749114425000,5.47583367,2606.6,2606.2,7.797]
["bitfinex","ETHUSD",1749114425205,3.36383367,2606.4,2606.3,16.0]
["bitfinex","ETHUSD",1749114425433,3.36383367,2606.4,2606.3,23.796]
["bitfinex","ETHUSD",1749114425830,3.91141704,2606.4,2606.0,8.275]
["bitfinex","ETHUSD",1749114426103,0.54758337,2606.4,2606.3,1.593]
["bitfinex","ETHUSD",1749114426331,3.91141704,2606.4,2606.1,16.0]
["bitfinex","ETHUSD",1749114426530,0.54758337,2606.4,2606.3,1.593]
["bitfinex","ETHUSD",1749114427507,3.91141704,2606.4,2606.3,1.593]
["bitfinex","ETHUSD",1749114435968,0.54758337,2606.4,2606.3,1.593]
["bitfinex","ETHUSD",1749114447300,3.91141704,2606.4,2606.3,1.593]
["bitfinex","ETHUSD",1749114449366,3.36383367,2606.4,2606.3,1.593]
["bitfinex","ETHUSD",1749114450169,3.36383367,2606.4,2606.3,9.868]
["bitfinex","ETHUSD",1749114450773,5.47583367,2606.6,2606.3,9.868]
["bitfinex","ETHUSD",1749114454633,5.47583367,2606.6,2606.4,16.0]
["bitfinex","ETHUSD",1749114457809,2.112,2606.6,2606.4,16.0]
["bitfinex","ETHUSD",1749114459100,1.96836826,2606.6,2606.4,16.0]
["bitfinex","ETHUSD",1749114459305,1.96836826,2606.6,2606.4,16.53855325]
["bitfinex","ETHUSD",1749114459532,1.96836826,2606.6,2606.4,16.0]
["bitfinex","ETHUSD",1749114470047,1.96836826,2606.6,2606.5,34.004194]
["bitfinex","ETHUSD",1749114470257,1.96836826,2606.6,2606.4,22.144494]
["bitfinex","ETHUSD",1749114470941,1.96836826,2606.6,2606.4,19.511054]
["bitfinex","ETHUSD",1749114471358,1.96836826,2606.6,2606.4,10.261913]
["bitfinex","ETHUSD",1749114471652,1.96836826,2606.6,2606.3,9.868]
["bitfinex","ETHUSD",1749114471841,1.96836826,2606.6,2606.4,22.793948]
["bitfinex","ETHUSD",1749114472038,1.96836826,2606.6,2606.4,11.802702]
["bitfinex","ETHUSD",1749114472246,1.96836826,2606.6,2606.5,23.918062]
["bitfinex","ETHUSD",1749114472536,1.96836826,2606.6,2606.5,21.379062]
["bitfinex","ETHUSD",1749114473777,1.96836826,2606.6,2606.5,20.714972]
["bitfinex","ETHUSD",1749114474121,1.96836826,2606.6,2606.4,16.0]
["bitfinex","ETHUSD",1749114478660,1.96836826,2606.6,2606.4,9.0]
["bitfinex","ETHUSD",1749114480360,1.96836826,2606.6,2606.5,6.2]
["bitfinex","ETHUSD",1749114481428,1.96836826,2606.6,2606.5,7.792]
["bitfinex","ETHUSD",1749114483469,1.96836826,2606.6,2606.5,23.792]
["bitfinex","ETHUSD",1749114484832,1.96836826,2606.6,2606.5,16.0]
["bitfinex","ETHUSD",1749114485045,1.96836826,2606.6,2606.5,17.591]
["bitfinex","ETHUSD",1749114485249,1.96836826,2606.6,2606.5,23.791]
["bitfinex","ETHUSD",1749114487493,5.33220193,2606.6,2606.5,16.0]
["bitfinex","ETHUSD",1749114487655,5.33220193,2606.6,2606.5,23.791]
["bitfinex","ETHUSD",1749114489667,1.96836826,2606.6,2606.5,23.791]
["bitfinex","ETHUSD",1749114489988,1.96836826,2606.6,2606.5,24.14891289]
["bitfinex","ETHUSD",1749114490167,1.96836826,2606.6,2606.5,24.14891822]
["bitfinex","ETHUSD",1749114490366,1.96836826,2606.6,2606.5,23.791]
["bitfinex","ETHUSD",1749114491673,1.75292151,2606.6,2606.5,41.50773316]
["bitfinex","ETHUSD",1749114491870,1.75292151,2606.6,2606.5,41.50772951]
["bitfinex","ETHUSD",1749114492066,1.75292151,2606.6,2606.5,41.50771968]
["bitfinex","ETHUSD",1749114492282,1.75292151,2606.6,2606.5,41.14984]
["bitfinex","ETHUSD",1749114492477,1.75292151,2606.6,2606.5,32.42089004]
["bitfinex","ETHUSD",1749114492685,1.75292151,2606.6,2606.5,32.42090226]
["bitfinex","ETHUSD",1749114492871,1.75292151,2606.6,2606.5,32.063]
["bitfinex","ETHUSD",1749114493202,1.75292151,2606.6,2606.5,32.4209015]
["bitfinex","ETHUSD",1749114493597,1.75292151,2606.6,2606.5,32.42090129]
["bitfinex","ETHUSD",1749114493779,1.75292151,2606.6,2606.5,32.42090605]
["bitfinex","ETHUSD",1749114493980,1.75292151,2606.6,2606.5,32.42090614]
["bitfinex","ETHUSD",1749114494317,1.75292151,2606.6,2606.5,32.063]
["bitfinex","ETHUSD",1749114494870,1.75292151,2606.6,2606.5,32.42090615]
["bitfinex","ETHUSD",1749114495084,1.75292151,2606.6,2606.5,24.62990615]
["bitfinex","ETHUSD",1749114495296,1.75292151,2606.6,2606.5,32.42091621]
["bitfinex","ETHUSD",1749114495601,1.75292151,2606.6,2606.5,25.863]
["bitfinex","ETHUSD",1749114495768,5.11675518,2606.6,2606.5,24.272]
["bitfinex","ETHUSD",1749114495969,4.97312484,2606.6,2606.5,24.272]
["bitfinex","ETHUSD",1749114496203,4.97312484,2606.6,2606.5,24.62996524]
["bitfinex","ETHUSD",1749114496369,5.47043732,2606.6,2605.6,1.52709174]
["bitfinex","ETHUSD",1749114496564,3.36383367,2606.0,2605.7,16.063]
["bitfinex","ETHUSD",1749114496781,1.4793,2606.1,2605.8,17.9492353]
["bitfinex","ETHUSD",1749114497080,3.36383367,2606.2,2605.9,0.3582353]
["bitfinex","ETHUSD",1749114497276,3.36383367,2606.2,2606.0,0.35756568]
["bitfinex","ETHUSD",1749114497603,3.36383367,2606.2,2605.8,17.591]
["bitfinex","ETHUSD",1749114497904,3.36383367,2606.2,2606.0,16.0]
["bitfinex","ETHUSD",1749114498109,1.5648,2606.1,2605.7,8.272]
["bitfinex","ETHUSD",1749114498315,3.36383367,2605.8,2605.7,8.272]
["bitfinex","ETHUSD",1749114498606,3.36383367,2605.8,2605.7,32.064]
["bitfinex","ETHUSD",1749114503223,3.36383367,2605.8,2605.7,25.864]
["bitfinex","ETHUSD",1749114503422,3.36383367,2605.8,2605.7,32.065]
["bitfinex","ETHUSD",1749114503714,3.36383367,2605.8,2605.7,32.42171898]
["bitfinex","ETHUSD",1749114503881,3.36383367,2605.8,2605.7,32.42164197]
["bitfinex","ETHUSD",1749114504082,3.36383367,2605.8,2605.7,32.065]
["bitfinex","ETHUSD",1749114504608,3.36383367,2605.8,2605.7,32.4216326]
["bitfinex","ETHUSD",1749114504837,3.36383367,2605.8,2605.7,32.065]
["bitfinex","ETHUSD",1749114505305,3.36383367,2605.8,2605.7,32.42162065]
["bitfinex","ETHUSD",1749114505784,3.36383367,2605.8,2605.7,32.42161425]
["bitfinex","ETHUSD",1749114505987,3.36383367,2605.8,2605.7,32.42162049]
["bitfinex","ETHUSD",1749114506182,3.36383367,2605.8,2605.7,32.065]
["bitfinex","ETHUSD",1749114506386,3.36383367,2605.8,2605.7,24.62861047]
["bitfinex","ETHUSD",1749114506585,3.36383367,2605.8,2605.7,32.065]
["bitfinex","ETHUSD",1749114506775,3.36383367,2605.8,2605.7,32.42154666]
["bitfinex","ETHUSD",1749114506974,3.36383367,2605.8,2605.7,26.22054666]
["bitfinex","ETHUSD",1749114507314,4.86593367,2605.8,2605.7,32.42154666]
["bitfinex","ETHUSD",1749114507508,4.86593367,2605.8,2605.7,26.22055727]
["bitfinex","ETHUSD",1749114507808,5.35252704,2605.8,2605.7,32.42156967]
["bitfinex","ETHUSD",1749114508111,5.35252704,2605.8,2605.7,32.065]
["bitfinex","ETHUSD",1749114508812,5.35252704,2605.8,2605.7,32.42161742]
["bitfinex","ETHUSD",1749114509015,5.35252704,2605.8,2605.7,32.42160467]
["bitfinex","ETHUSD",1749114509195,4.86593367,2605.8,2605.7,32.065]
["bitfinex","ETHUSD",1749114509374,4.86593367,2605.8,2605.7,25.864]
["bitfinex","ETHUSD",1749114509569,4.86593367,2605.8,2605.7,32.065]
["bitfinex","ETHUSD",1749114510421,4.86593367,2605.8,2605.7,32.42161095]
["bitfinex","ETHUSD",1749114510820,4.86593367,2605.8,2605.7,32.065]
["bitfinex","ETHUSD",1749114511117,4.86593367,2605.8,2605.7,32.42166713]
["bitfinex","ETHUSD",1749114511354,4.86593367,2605.8,2605.7,24.272]
["bitfinex","ETHUSD",1749114511626,4.86593367,2605.8,2605.7,32.065]
["bitfinex","ETHUSD",1749114511820,4.86593367,2605.8,2605.7,32.42165691]
["bitfinex","ETHUSD",1749114512022,4.86593367,2605.8,2605.7,32.065]
["bitfinex","ETHUSD",1749114512323,4.86593367,2605.8,2605.7,32.42164909]
["bitfinex","ETHUSD",1749114512685,4.86593367,2605.8,2605.7,32.42171817]
["bitfinex","ETHUSD",1749114512886,3.59540365,2606.6,2605.8,16.0]
["bitfinex","ETHUSD",1749114513097,3.09809117,2606.6,2605.7,16.065]
["bitfinex","ETHUSD",1749114513324,6.46192484,2606.6,2605.8,16.0]
["bitfinex","ETHUSD",1749114513837,3.36383367,2606.2,2605.9,0.35653328]
["bitfinex","ETHUSD",1749114514122,1.4655,2606.1,2606.0,8.14953328]
["bitfinex","ETHUSD",1749114514822,1.4655,2606.1,2606.0,7.793]
["bitfinex","ETHUSD",1749114515806,1.4655,2606.1,2606.0,8.1497075]
["bitfinex","ETHUSD",1749114516320,1.4655,2606.1,2606.0,7.793]
["bitfinex","ETHUSD",1749114516739,1.4655,2606.1,2606.0,1.94772168]
["bitfinex","ETHUSD",1749114516905,1.4655,2606.1,2606.0,7.796]
["bitfinex","ETHUSD",1749114517711,1.4655,2606.1,2606.0,8.15285193]
["bitfinex","ETHUSD",1749114517894,1.4655,2606.1,2606.0,8.15284942]
["bitfinex","ETHUSD",1749114518087,1.4655,2606.1,2606.0,7.796]
["bitfinex","ETHUSD",1749114518289,1.60929117,2606.6,2606.0,7.796]
["bitfinex","ETHUSD",1749114518290,1.5417,2606.5,2606.0,7.796]
["bitfinex","ETHUSD",1749114518719,3.36383367,2606.1,2605.7,8.272]
["bitfinex","ETHUSD",1749114518933,1.4274,2606.1,2605.8,8.22298097]
["bitfinex","ETHUSD",1749114519133,1.4274,2606.1,2605.9,16.0]
["bitfinex","ETHUSD",1749114519434,1.4274,2606.1,2606.0,0.35703979]
["bitfinex","ETHUSD",1749114520136,4.79123367,2606.1,2605.9,16.0]
["bitfinex","ETHUSD",1749114520434,5.27035704,2606.1,2605.8,23.866]
["bitfinex","ETHUSD",1749114520631,1.90652337,2606.1,2605.9,16.0]
["bitfinex","ETHUSD",1749114520833,3.36383367,2606.0,2605.9,16.0]
["bitfinex","ETHUSD",1749114521199,3.36383367,2606.0,2605.9,16.35725149]
["bitfinex","ETHUSD",1749114521616,3.36383367,2606.0,2605.9,16.0]
["bitfinex","ETHUSD",1749114522245,3.36383367,2606.0,2605.8,17.591]
["bitfinex","ETHUSD",1749114522416,3.36383367,2606.0,2605.9,6.271]
["bitfinex","ETHUSD",1749114523055,3.36383367,2606.0,2605.9,7.863]
["bitfinex","ETHUSD",1749114523515,3.36383367,2606.0,2605.8,16.0]
["bitfinex","ETHUSD",1749114523704,3.36383367,2606.0,2605.9,7.862]
["bitfinex","ETHUSD",1749114524108,3.36383367,2606.0,2605.9,1.9488743]
["bitfinex","ETHUSD",1749114524308,3.84295704,2606.0,2605.9,1.591]
["bitfinex","ETHUSD",1749114524510,7.20679071,2606.0,2605.7,8.272]
["bitfinex","ETHUSD",1749114524762,3.36383367,2605.8,2605.7,8.272]
["bitfinex","ETHUSD",1749114524921,4.80073367,2605.8,2605.7,9.863]
["bitfinex","ETHUSD",1749114525833,4.80073367,2605.8,2605.7,10.22098534]
["bitfinex","ETHUSD",1749114526028,5.66510274,2605.8,2605.7,10.22098541]
["bitfinex","ETHUSD",1749114526229,5.66510274,2605.8,2605.7,8.272]
["bitfinex","ETHUSD",1749114526459,5.66510274,2605.8,2605.7,9.863]
["bitfinex","ETHUSD",1749114528477,5.66510274,2605.8,2605.7,10.22113107]
["bitfinex","ETHUSD",1749114528674,5.66510274,2605.8,2605.7,10.22113032]
["bitfinex","ETHUSD",1749114528974,4.79623367,2605.8,2605.7,10.22104751]
["bitfinex","ETHUSD",1749114529180,4.79623367,2605.8,2605.7,10.22106647]
["bitfinex","ETHUSD",1749114529389,4.79623367,2605.8,2605.7,9.863]
["bitfinex","ETHUSD",1749114529757,1.4324,2605.8,2605.7,9.863]
["bitfinex","ETHUSD",1749114529952,4.79623367,2605.8,2605.7,9.863]
["bitfinex","ETHUSD",1749114530274,4.79623367,2605.8,2605.7,10.22106005]
["bitfinex","ETHUSD",1749114530478,4.79623367,2605.8,2605.7,9.863]
["bitfinex","ETHUSD",1749114531342,4.79623367,2605.8,2605.7,10.22102566]
["bitfinex","ETHUSD",1749114531542,4.79623367,2605.8,2605.7,9.863]
["bitfinex","ETHUSD",1749114531944,4.79623367,2605.8,2605.7,25.863]
["bitfinex","ETHUSD",1749114532172,4.79623367,2605.8,2605.7,26.22107098]
["bitfinex","ETHUSD",1749114532357,4.79623367,2605.8,2605.7,25.863]
["bitfinex","ETHUSD",1749114533742,4.79623367,2605.8,2605.7,26.22109187]
["bitfinex","ETHUSD",1749114533995,4.79623367,2605.8,2605.7,25.863]
["bitfinex","ETHUSD",1749114534206,4.79623367,2605.8,2605.7,26.2208741]
["bitfinex","ETHUSD",1749114534492,4.79623367,2605.8,2605.7,25.863]
["bitfinex","ETHUSD",1749114534649,4.79623367,2605.8,2605.7,26.22087049]
["bitfinex","ETHUSD",1749114534850,4.79623367,2605.8,2605.7,25.863]
["bitfinex","ETHUSD",1749114535161,4.79623367,2605.8,2605.7,26.22086927]
["bitfinex","ETHUSD",1749114535360,4.79623367,2605.8,2605.7,25.863]
["bitfinex","ETHUSD",1749114535574,4.79623367,2605.8,2605.7,26.22086983]
["bitfinex","ETHUSD",1749114535795,4.79623367,2605.8,2605.7,26.22086987]
["bitfinex","ETHUSD",1749114536093,4.79623367,2605.8,2605.7,26.22087208]
["bitfinex","ETHUSD",1749114536291,4.79623367,2605.8,2605.7,25.863]
["bitfinex","ETHUSD",1749114537196,4.79623367,2605.8,2605.7,26.22093565]
["bitfinex","ETHUSD",1749114537498,4.79623367,2605.8,2605.7,32.48093565]
["bitfinex","ETHUSD",1749114537718,4.79623367,2605.8,2605.7,32.48085188]
["bitfinex","ETHUSD",1749114537865,4.79623367,2605.8,2605.7,32.123]
["bitfinex","ETHUSD",1749114539369,5.27585704,2605.8,2605.7,32.4787208]
["bitfinex","ETHUSD",1749114539568,5.27585704,2605.8,2605.7,32.121]
["bitfinex","ETHUSD",1749114540673,5.27585704,2605.8,2605.7,32.47873994]
["bitfinex","ETHUSD",1749114541016,5.27585704,2605.8,2605.7,32.121]
["bitfinex","ETHUSD",1749114541181,5.27585704,2605.8,2605.7,25.864]
["bitfinex","ETHUSD",1749114541369,5.27585704,2605.8,2605.7,32.119]
["bitfinex","ETHUSD",1749114542007,5.27585704,2605.8,2605.7,32.4768539]
["bitfinex","ETHUSD",1749114542206,5.27585704,2605.8,2605.7,32.119]
["bitfinex","ETHUSD",1749114542523,5.27585704,2605.8,2605.7,1.592]
["bitfinex","ETHUSD",1749114543118,3.84345704,2605.8,2605.7,1.592]
["bitfinex","ETHUSD",1749114543697,3.84345704,2605.8,2605.7,7.846]
["bitfinex","ETHUSD",1749114543919,3.84345704,2605.8,2605.7,8.20371337]
["bitfinex","ETHUSD",1749114544064,3.84345704,2605.8,2605.7,7.846]
["bitfinex","ETHUSD",1749114545667,3.84345704,2605.8,2605.7,8.20383756]
["bitfinex","ETHUSD",1749114545902,3.84345704,2605.8,2605.7,7.846]
["bitfinex","ETHUSD",1749114546486,3.84345704,2605.8,2605.7,16.123]
["bitfinex","ETHUSD",1749114547383,3.36383367,2605.8,2605.7,16.123]
["bitfinex","ETHUSD",1749114547563,3.36383367,2605.8,2605.7,16.33766161]
["bitfinex","ETHUSD",1749114547765,3.36383367,2605.8,2605.7,16.69543131]
["bitfinex","ETHUSD",1749114548004,3.36383367,2605.8,2605.7,16.695435]
["bitfinex","ETHUSD",1749114548206,3.36383367,2605.8,2605.7,16.123]
["bitfinex","ETHUSD",1749114549116,3.36383367,2605.8,2605.7,16.48131611]
["bitfinex","ETHUSD",1749114549325,3.36383367,2605.9,2605.7,16.123]
["bitfinex","ETHUSD",1749114549503,3.70021704,2605.9,2605.8,0.57330007]
["bitfinex","ETHUSD",1749114549826,3.70021704,2605.9,2605.7,16.123]
["bitfinex","ETHUSD",1749114550029,3.70021704,2605.9,2605.8,0.3583208]
["bitfinex","ETHUSD",1749114550207,3.70021704,2605.9,2605.7,16.123]
["bitfinex","ETHUSD",1749114550608,3.70021704,2605.9,2605.8,0.5734116]
["bitfinex","ETHUSD",1749114550918,3.70021704,2605.9,2605.8,0.57340528]
["bitfinex","ETHUSD",1749114551114,0.33638337,2605.9,2605.8,0.57340777]
["bitfinex","ETHUSD",1749114551293,3.36383367,2605.9,2605.8,0.57340777]
["bitfinex","ETHUSD",1749114551489,3.36383367,2605.9,2605.7,16.123]
["bitfinex","ETHUSD",1749114551895,3.36383367,2605.9,2605.8,0.35879344]
["bitfinex","ETHUSD",1749114552109,3.36383367,2605.9,2605.8,0.35879184]
["bitfinex","ETHUSD",1749114552305,3.36383367,2605.9,2605.8,0.3587945]
["bitfinex","ETHUSD",1749114552531,3.36383367,2605.9,2605.8,0.57407209]
["bitfinex","ETHUSD",1749114552752,3.36383367,2605.9,2605.8,0.57407312]
["bitfinex","ETHUSD",1749114553340,3.36383367,2605.9,2605.8,0.57408421]
["bitfinex","ETHUSD",1749114553536,3.36383367,2605.9,2605.7,9.869]
["bitfinex","ETHUSD",1749114553698,3.36383367,2605.9,2605.8,0.21525376]
["bitfinex","ETHUSD",1749114554056,3.36383367,2605.9,2605.7,16.113]
["bitfinex","ETHUSD",1749114554710,3.36383367,2605.9,2605.8,0.57404594]
["bitfinex","ETHUSD",1749114554908,1.3966,2606.2,2605.8,0.57404594]
["bitfinex","ETHUSD",1749114555112,3.36383367,2606.0,2605.9,0.57403269]
["bitfinex","ETHUSD",1749114555313,3.36383367,2606.0,2605.8,16.0]
["bitfinex","ETHUSD",1749114555722,3.36383367,2606.0,2605.9,0.2152535]
["bitfinex","ETHUSD",1749114555927,1.3966,2606.2,2605.9,0.21526262]
["bitfinex","ETHUSD",1749114556251,3.36383367,2606.0,2605.8,16.0]
["bitfinex","ETHUSD",1749114556431,3.36383367,2606.0,2605.9,0.57401442]
["bitfinex","ETHUSD",1749114557194,3.36383367,2606.0,2605.8,16.0]
["bitfinex","ETHUSD",1749114557975,3.36383367,2606.0,2605.9,0.35873857]
["bitfinex","ETHUSD",1749114558173,3.83987704,2606.0,2605.9,0.57398544]
["bitfinex","ETHUSD",1749114558372,3.83987704,2606.0,2605.9,2.19498544]
["bitfinex","ETHUSD",1749114558766,3.83987704,2606.0,2605.9,1.83624687]
["bitfinex","ETHUSD",1749114559098,3.83987704,2606.0,2605.9,1.83626092]
["bitfinex","ETHUSD",1749114559263,3.36383367,2606.0,2605.9,1.621]
["bitfinex","ETHUSD",1749114559468,3.36383367,2606.0,2605.9,1.97976497]
["bitfinex","ETHUSD",1749114559795,3.36383367,2606.0,2605.9,1.621]
["bitfinex","ETHUSD",1749114560159,3.36383367,2606.0,2605.9,1.97975062]
["bitfinex","ETHUSD",1749114560359,3.36383367,2606.0,2605.9,1.9797388]
["bitfinex","ETHUSD",1749114560611,3.36383367,2606.0,2605.9,1.97974096]
["bitfinex","ETHUSD",1749114560811,3.36383367,2606.0,2605.9,1.621]
["bitfinex","ETHUSD",1749114561313,1.3966,2606.2,2605.9,1.621]
["bitfinex","ETHUSD",1749114561514,3.36383367,2606.0,2605.9,1.621]
["bitfinex","ETHUSD",1749114565925,0.55,2606.5,2605.9,1.621]
["bitfinex","ETHUSD",1749114566133,0.27092912,2606.4,2605.9,1.621]
["bitfinex","ETHUSD",1749114566424,3.36383367,2606.3,2605.9,1.621]
["bitfinex","ETHUSD",1749114566888,0.27092912,2606.4,2605.9,1.621]
["bitfinex","ETHUSD",1749114567083,3.36383367,2606.2,2605.9,1.621]
["bitfinex","ETHUSD",1749114570023,3.36383367,2606.2,2605.8,16.0]
["bitfinex","ETHUSD",1749114570191,3.36383367,2606.0,2605.9,16.0]
["bitfinex","ETHUSD",1749114570392,3.36383367,2606.0,2605.9,23.854]
["bitfinex","ETHUSD",1749114570592,3.36383367,2606.0,2605.9,7.855]
["bitfinex","ETHUSD",1749114570820,3.70021704,2606.0,2605.9,7.855]
["bitfinex","ETHUSD",1749114573221,5.13141704,2606.0,2605.7,8.277]
["bitfinex","ETHUSD",1749114573550,3.36383367,2605.8,2605.7,14.509]
["bitfinex","ETHUSD",1749114573726,3.36383367,2605.8,2605.7,32.13]
["bitfinex","ETHUSD",1749114574151,3.36383367,2605.8,2605.7,32.48853135]
["bitfinex","ETHUSD",1749114574464,3.36383367,2605.8,2605.7,32.48854913]
["bitfinex","ETHUSD",1749114574758,3.36383367,2605.8,2605.7,32.13]
["bitfinex","ETHUSD",1749114574934,3.87697537,2605.8,2605.7,32.13]
["bitfinex","ETHUSD",1749114575136,3.87697537,2605.8,2605.7,32.116]
["bitfinex","ETHUSD",1749114575334,3.87697537,2605.8,2605.7,32.47456198]
["bitfinex","ETHUSD",1749114575562,3.87697537,2605.8,2605.7,32.116]
["bitfinex","ETHUSD",1749114575939,3.87697537,2605.8,2605.7,32.47456025]
["bitfinex","ETHUSD",1749114576141,3.87697537,2605.8,2605.7,26.24356025]
["bitfinex","ETHUSD",1749114576640,3.87697537,2605.8,2605.7,25.885]
["bitfinex","ETHUSD",1749114577348,3.87697537,2605.8,2605.7,26.24356736]
["bitfinex","ETHUSD",1749114577663,3.87697537,2605.8,2605.7,25.885]
["bitfinex","ETHUSD",1749114577843,3.87697537,2605.8,2605.7,26.24357113]
["bitfinex","ETHUSD",1749114578041,3.87697537,2605.8,2605.7,26.24357001]
["bitfinex","ETHUSD",1749114578256,3.87697537,2605.8,2605.7,26.2435697]
["bitfinex","ETHUSD",1749114578458,3.87697537,2605.8,2605.7,26.24357051]
["bitfinex","ETHUSD",1749114578662,3.87697537,2605.8,2605.7,24.6355701]
["bitfinex","ETHUSD",1749114578977,3.87697537,2605.8,2605.7,25.885]
["bitfinex","ETHUSD",1749114579683,3.87697537,2605.8,2605.7,26.24360092]
["bitfinex","ETHUSD",1749114579844,3.87697537,2605.8,2605.7,26.24359676]
["bitfinex","ETHUSD",1749114580045,3.87697537,2605.8,2605.7,26.24359755]
["bitfinex","ETHUSD",1749114580283,3.87697537,2605.8,2605.7,25.885]
["bitfinex","ETHUSD",1749114580480,3.87697537,2605.8,2605.7,26.24357457]
["bitfinex","ETHUSD",1749114580680,3.87697537,2605.8,2605.7,25.885]
["bitfinex","ETHUSD",1749114581275,3.87697537,2605.8,2605.7,26.24354844]
["bitfinex","ETHUSD",1749114581470,3.87697537,2605.8,2605.7,26.24354848]
["bitfinex","ETHUSD",1749114582189,3.87697537,2605.8,2605.7,25.885]
["bitfinex","ETHUSD",1749114582393,3.87697537,2605.8,2605.7,24.277]
["bitfinex","ETHUSD",1749114582549,5.95137537,2605.8,2605.7,9.885]
["bitfinex","ETHUSD",1749114582744,5.95137537,2605.8,2605.2,8.276]
["bitfinex","ETHUSD",1749114582745,0.55,2605.7,2605.2,8.276]
["bitfinex","ETHUSD",1749114582969,1.5494,2605.5,2605.3,17.96660947]
["bitfinex","ETHUSD",1749114583298,3.36383367,2605.4,2605.3,17.608]
["bitfinex","ETHUSD",1749114585001,3.36383367,2605.4,2605.3,16.0]
["bitfinex","ETHUSD",1749114585206,3.36383367,2605.4,2605.2,8.276]
["bitfinex","ETHUSD",1749114585516,3.36383367,2605.4,2605.3,1.608]
["bitfinex","ETHUSD",1749114585668,3.89942679,2605.4,2605.3,1.608]
["bitfinex","ETHUSD",1749114592085,0.55,2605.1,2604.7,8.278]
["bitfinex","ETHUSD",1749114592280,4.77323367,2605.0,2604.8,1.609]
["bitfinex","ETHUSD",1749114592498,8.66939071,2605.0,2604.8,1.609]
["bitfinex","ETHUSD",1749114592808,8.66939071,2605.0,2604.8,17.609]
["bitfinex","ETHUSD",1749114594200,5.30555704,2605.0,2604.8,17.609]
["bitfinex","ETHUSD",1749114594777,4.77323367,2605.0,2604.8,17.609]
["bitfinex","ETHUSD",1749114595688,8.13706734,2605.0,2604.8,17.609]
["bitfinex","ETHUSD",1749114596310,4.77323367,2605.0,2604.8,17.609]
["bitfinex","ETHUSD",1749114596890,8.13706734,2605.0,2604.8,17.609]
["bitfinex","ETHUSD",1749114597807,4.77323367,2605.0,2604.8,17.609]
["bitfinex","ETHUSD",1749114598518,4.77323367,2605.0,2604.8,16.0]
["bitfinex","ETHUSD",1749114598721,5.30555704,2605.0,2604.9,1.609]
["bitfinex","ETHUSD",1749114600345,3.36383367,2605.0,2604.9,1.609]
["bitfinex","ETHUSD",1749114600932,3.36383367,2605.2,2604.9,1.609]
["bitfinex","ETHUSD",1749114601138,3.36383367,2605.3,2604.9,1.609]
["bitfinex","ETHUSD",1749114609506,3.91383367,2606.0,2604.9,1.609]
["bitfinex","ETHUSD",1749114609507,3.36383367,2605.5,2604.9,1.609]
["bitfinex","ETHUSD",1749114610751,3.36383367,2605.3,2604.9,1.609]
["bitfinex","ETHUSD",1749114613152,3.36383367,2605.1,2604.8,16.0]
["bitfinex","ETHUSD",1749114613356,3.36383367,2604.9,2604.8,16.0]
["bitfinex","ETHUSD",1749114613520,3.36383367,2604.9,2604.8,23.816]
["bitfinex","ETHUSD",1749114614326,3.36383367,2605.1,2604.8,23.816]
["bitfinex","ETHUSD",1749114614608,3.36383367,2605.1,2604.8,7.816]
["bitfinex","ETHUSD",1749114619137,1.4429,2605.4,2604.8,7.816]
["bitfinex","ETHUSD",1749114619335,3.36383367,2605.2,2604.8,7.816]
["bitfinex","ETHUSD",1749114619549,3.36383367,2605.2,2604.7,8.278]
["bitfinex","ETHUSD",1749114619858,3.36383367,2605.0,2604.8,23.812]
["bitfinex","ETHUSD",1749114622947,3.36383367,2605.0,2604.8,17.601]
["bitfinex","ETHUSD",1749114623145,5.11511704,2605.0,2604.9,1.601]
["bitfinex","ETHUSD",1749114623425,5.11511704,2605.0,2604.7,8.278]
["bitfinex","ETHUSD",1749114623638,3.36383367,2604.8,2604.7,30.487]
["bitfinex","ETHUSD",1749114623836,3.36383367,2604.8,2604.7,32.088]
["bitfinex","ETHUSD",1749114624442,3.36383367,2604.8,2604.7,25.879]
["bitfinex","ETHUSD",1749114624654,3.36383367,2604.8,2604.7,32.088]
["bitfinex","ETHUSD",1749114625249,3.36383367,2604.8,2604.7,24.278]
["bitfinex","ETHUSD",1749114625750,3.36383367,2604.8,2604.7,32.088]
["bitfinex","ETHUSD",1749114628331,5.39730704,2604.8,2604.7,9.879]
["bitfinex","ETHUSD",1749114628534,5.39730704,2604.8,2604.7,25.879]
["bitfinex","ETHUSD",1749114631266,3.36383367,2604.8,2604.7,25.879]
["bitfinex","ETHUSD",1749114631834,3.36383367,2604.8,2604.7,9.88]
["bitfinex","ETHUSD",1749114633251,4.83613367,2605.0,2604.7,9.88]
["bitfinex","ETHUSD",1749114633534,3.36383367,2605.0,2604.7,9.88]
["bitfinex","ETHUSD",1749114633757,1.5229,2605.2,2604.7,9.88]
["bitfinex","ETHUSD",1749114633758,3.36383367,2605.2,2604.7,9.88]
["bitfinex","ETHUSD",1749114636088,3.36383367,2605.0,2604.7,8.279]
["bitfinex","ETHUSD",1749114636252,3.36383367,2605.0,2604.8,7.804]
["bitfinex","ETHUSD",1749114638047,3.36383367,2605.2,2604.8,7.804]
["bitfinex","ETHUSD",1749114639268,3.36383367,2605.0,2604.9,6.209]
["bitfinex","ETHUSD",1749114639977,3.36383367,2605.0,2604.9,1.595]
["bitfinex","ETHUSD",1749114639978,4.82693367,2605.0,2604.9,1.595]
["bitfinex","ETHUSD",1749114640295,5.30962704,2605.0,2604.7,8.279]
["bitfinex","ETHUSD",1749114640454,3.36383367,2604.8,2604.7,8.279]
["bitfinex","ETHUSD",1749114640654,4.82693367,2604.8,2604.7,9.874]
["bitfinex","ETHUSD",1749114641188,4.82693367,2604.8,2604.1,1.24132945]
["bitfinex","ETHUSD",1749114641390,4.82693367,2604.8,2604.2,16.087]
["bitfinex","ETHUSD",1749114641591,4.82693367,2604.8,2604.1,1.24132945]
["bitfinex","ETHUSD",1749114641754,4.82693367,2604.8,2604.2,16.087]
["bitfinex","ETHUSD",1749114642167,4.82693367,2604.8,2604.1,1.24132945]
["bitfinex","ETHUSD",1749114642471,4.82693367,2604.8,2604.4,16.0]
["bitfinex","ETHUSD",1749114642665,3.36383367,2604.6,2604.5,6.214]
["bitfinex","ETHUSD",1749114642971,3.36383367,2604.6,2604.3,9.874]
["bitfinex","ETHUSD",1749114644105,3.36383367,2604.6,2604.1,0.02]
["bitfinex","ETHUSD",1749114644289,3.36383367,2604.6,2604.4,16.087]
["bitfinex","ETHUSD",1749114645468,3.36383367,2604.6,2604.1,0.02]
["bitfinex","ETHUSD",1749114645794,3.36383367,2604.3,2604.2,16.086]
["bitfinex","ETHUSD",1749114645960,3.36383367,2604.5,2604.2,16.086]
["bitfinex","ETHUSD",1749114646592,3.36383367,2604.9,2604.2,8.279]
["bitfinex","ETHUSD",1749114646841,1.4277,2605.0,2604.3,7.807]
["bitfinex","ETHUSD",1749114646842,3.36383367,2604.7,2604.3,7.807]
["bitfinex","ETHUSD",1749114647205,3.36383367,2604.7,2604.4,7.807]
["bitfinex","ETHUSD",1749114652128,1.4277,2605.0,2604.4,7.807]
["bitfinex","ETHUSD",1749114652275,4.79153367,2605.0,2604.4,7.807]
["bitfinex","ETHUSD",1749114652475,5.27068704,2605.0,2604.4,7.807]
["bitfinex","ETHUSD",1749114653528,3.36383367,2604.8,2604.4,7.807]
["bitfinex","ETHUSD",1749114657378,3.36383367,2604.8,2604.4,1.595]
["bitfinex","ETHUSD",1749114657578,3.36383367,2604.8,2604.5,6.21]
["bitfinex","ETHUSD",1749114658012,3.36383367,2604.8,2604.6,9.874]
["bitfinex","ETHUSD",1749114658276,3.89090237,2604.8,2604.7,1.595]
["bitfinex","ETHUSD",1749114659085,3.89090237,2604.8,2604.7,7.805]
["bitfinex","ETHUSD",1749114659691,3.36383367,2605.2,2604.7,7.805]
["bitfinex","ETHUSD",1749114660314,3.36383367,2605.2,2604.7,1.595]
["bitfinex","ETHUSD",1749114660533,3.36383367,2605.2,2604.8,6.21]
["bitfinex","ETHUSD",1749114664864,3.36383367,2605.2,2604.9,16.0]
["bitfinex","ETHUSD",1749114665307,3.36383367,2605.2,2605.0,8.279]
["bitfinex","ETHUSD",1749114670650,3.36383367,2605.2,2605.1,1.595]
["bitfinex","ETHUSD",1749114671459,3.85179704,2605.2,2605.1,1.595]
["bitfinex","ETHUSD",1749114672616,3.85179704,2605.2,2605.1,17.595]
["bitfinex","ETHUSD",1749114679163,3.85179704,2605.2,2605.1,1.595]
["bitfinex","ETHUSD",1749114680567,3.85179704,2605.2,2605.1,7.804]
["bitfinex","ETHUSD",1749114681778,3.85179704,2605.2,2605.1,23.804]
["bitfinex","ETHUSD",1749114681962,3.36383367,2605.2,2605.1,23.804]
["bitfinex","ETHUSD",1749114685908,3.36383367,2605.2,2605.1,16.0]
["bitfinex","ETHUSD",1749114686180,3.36383367,2605.2,2605.1,23.804]
["bitfinex","ETHUSD",1749114686685,3.36383367,2605.2,2605.1,16.0]
["bitfinex","ETHUSD",1749114686847,3.36383367,2605.2,2605.1,23.804]
["bitfinex","ETHUSD",1749114687333,3.85179704,2605.2,2605.1,23.804]
["bitfinex","ETHUSD",1749114688835,3.85179704,2605.2,2605.1,16.0]
["bitfinex","ETHUSD",1749114689540,3.85179704,2605.2,2605.1,23.804]
["bitfinex","ETHUSD",1749114690271,3.85179704,2605.2,2605.1,17.595]
["bitfinex","ETHUSD",1749114690473,3.85179704,2605.2,2605.1,23.804]
["bitfinex","ETHUSD",1749114692075,3.85179704,2605.2,2605.1,16.0]
["bitfinex","ETHUSD",1749114692286,3.85179704,2605.2,2605.1,23.804]
["bitfinex","ETHUSD",1749114698904,3.85179704,2605.2,2605.1,17.595]
["bitfinex","ETHUSD",1749114699108,3.85179704,2605.2,2605.1,16.0]
["bitfinex","ETHUSD",1749114699259,6.02379704,2605.2,2605.1,1.595]
["bitfinex","ETHUSD",1749114700293,2.65996337,2605.2,2605.1,1.595]
["bitfinex","ETHUSD",1749114700493,2.172,2605.2,2605.1,1.595]
["bitfinex","ETHUSD",1749114701296,2.172,2605.2,2603.7,1.52666181]
["bitfinex","ETHUSD",1749114701496,3.36383367,2604.7,2604.6,8.279]
["bitfinex","ETHUSD",1749114701697,3.36383367,2604.7,2604.6,16.082]
["bitfinex","ETHUSD",1749114701880,3.36383367,2604.7,2603.7,5.3673424]
["bitfinex","ETHUSD",1749114702073,3.36383367,2604.7,2603.9,16.0]
["bitfinex","ETHUSD",1749114702586,3.36383367,2604.7,2604.1,16.0]
["bitfinex","ETHUSD",1749114703313,3.36383367,2604.7,2604.0,16.082]
["bitfinex","ETHUSD",1749114703617,3.36383367,2604.8,2604.0,16.082]
["bitfinex","ETHUSD",1749114703892,3.36383367,2604.8,2604.1,29.411391]
["bitfinex","ETHUSD",1749114704091,3.36383367,2604.8,2604.3,10.0]
["bitfinex","ETHUSD",1749114704405,3.36383367,2604.8,2604.2,16.083]
["bitfinex","ETHUSD",1749114704597,3.36383367,2604.8,2604.3,16.083]
["bitfinex","ETHUSD",1749114705315,1.5889,2605.4,2604.4,27.234208]
["bitfinex","ETHUSD",1749114705469,4.95273367,2605.4,2604.4,0.40780325]
["bitfinex","ETHUSD",1749114705673,4.95273367,2605.4,2604.3,16.083]
["bitfinex","ETHUSD",1749114705869,4.95273367,2605.4,2604.4,28.36711]
["bitfinex","ETHUSD",1749114707011,4.95273367,2605.4,2604.4,27.70211]
["bitfinex","ETHUSD",1749114709767,4.95273367,2605.4,2604.4,21.456028]
["bitfinex","ETHUSD",1749114711021,3.36383367,2605.2,2604.4,19.821254]
["bitfinex","ETHUSD",1749114711326,3.36383367,2605.2,2604.4,14.316889]
["bitfinex","ETHUSD",1749114713330,3.36383367,2605.2,2604.6,9.211227]
["bitfinex","ETHUSD",1749114714520,3.36383367,2605.2,2604.5,1.595]
["bitfinex","ETHUSD",1749114714726,3.36383367,2605.2,2604.6,9.220227]
["bitfinex","ETHUSD",1749114715923,3.36383367,2605.2,2604.5,1.595]
["bitfinex","ETHUSD",1749114716397,3.36383367,2605.2,2604.6,9.600775]
["bitfinex","ETHUSD",1749114717732,3.36383367,2605.2,2604.7,8.278]
["bitfinex","ETHUSD",1749114720739,1.5889,2605.4,2604.7,8.278]
["bitfinex","ETHUSD",1749114720740,1.5889,2605.4,2604.8,30.0]
["bitfinex","ETHUSD",1749114720912,1.5889,2605.4,2604.7,24.278]
["bitfinex","ETHUSD",1749114720913,1.5889,2605.4,2605.0,16.0]
["bitfinex","ETHUSD",1749114721101,1.5889,2605.4,2605.1,1.595]
["bitfinex","ETHUSD",1749114721705,4.91923367,2605.6,2605.1,1.595]
["bitfinex","ETHUSD",1749114722332,3.36383367,2605.2,2604.8,16.0]
["bitfinex","ETHUSD",1749114722539,3.36383367,2605.2,2605.0,16.0]
["bitfinex","ETHUSD",1749114723234,3.36383367,2605.2,2604.9,1.595]
["bitfinex","ETHUSD",1749114723425,4.93763367,2605.2,2605.0,6.207]
["bitfinex","ETHUSD",1749114724092,4.93763367,2605.2,2605.1,7.801]
["bitfinex","ETHUSD",1749114724292,4.93763367,2605.2,2605.1,23.801]
["bitfinex","ETHUSD",1749114725632,1.5738,2605.2,2605.1,23.801]
["bitfinex","ETHUSD",1749114727838,1.5738,2605.2,2605.1,7.801]
["bitfinex","ETHUSD",1749114728403,1.5738,2605.2,2604.7,8.278]
["bitfinex","ETHUSD",1749114728604,1.5738,2605.2,2605.1,7.801]
["bitfinex","ETHUSD",1749114729028,1.5738,2605.2,2604.7,8.278]
["bitfinex","ETHUSD",1749114729213,1.5738,2605.2,2605.1,1.594]
["bitfinex","ETHUSD",1749114729415,4.93763367,2605.2,2605.1,1.594]
["bitfinex","ETHUSD",1749114730199,4.93763367,2605.2,2605.1,7.801]
["bitfinex","ETHUSD",1749114730402,4.93763367,2605.2,2604.7,8.278]
["bitfinex","ETHUSD",1749114730403,5.43139704,2605.2,2604.7,8.278]
["bitfinex","ETHUSD",1749114730621,3.36383367,2604.9,2604.8,7.801]
["bitfinex","ETHUSD",1749114730840,3.36383367,2604.9,2604.8,23.801]
["bitfinex","ETHUSD",1749114732838,4.85503367,2605.1,2604.9,16.0]
["bitfinex","ETHUSD",1749114733948,4.85503367,2605.1,2604.8,17.594]
["bitfinex","ETHUSD",1749114734124,4.85503367,2605.1,2604.9,6.207]
["bitfinex","ETHUSD",1749114740127,4.85503367,2605.1,2605.0,24.278]
["bitfinex","ETHUSD",1749114741260,2.69296783,2605.1,2605.0,24.278]
["bitfinex","ETHUSD",1749114742352,2.69296783,2605.1,2605.0,8.278]
["bitfinex","ETHUSD",1749114743268,1.6492,2605.3,2605.0,8.278]
["bitfinex","ETHUSD",1749114743269,5.01527776,2605.3,2605.0,8.278]
["bitfinex","ETHUSD",1749114744447,5.01527776,2605.3,2605.0,24.278]
["bitfinex","ETHUSD",1749114748401,3.36607776,2605.3,2605.1,1.594]
["bitfinex","ETHUSD",1749114756704,3.36607776,2605.3,2605.2,6.206]
["bitfinex","ETHUSD",1749114756873,3.85700554,2605.3,2605.2,6.206]
["bitfinex","ETHUSD",1749114759478,5.47630554,2605.3,2605.2,7.799]
["bitfinex","ETHUSD",1749114761484,5.47630554,2605.3,2605.0,24.278]
["bitfinex","ETHUSD",1749114761694,2.11022778,2605.3,2605.1,7.799]
["bitfinex","ETHUSD",1749114761894,3.36607776,2605.2,2605.0,24.278]
["bitfinex","ETHUSD",1749114762208,3.36607776,2605.2,2605.1,7.799]
["bitfinex","ETHUSD",1749114765218,2.69319768,2605.2,2605.1,7.799]
["bitfinex","ETHUSD",1749114765414,2.69319768,2605.2,2605.1,9.871]
["bitfinex","ETHUSD",1749114768947,2.69319768,2605.2,2605.1,8.278]
["bitfinex","ETHUSD",1749114769109,3.12444745,2605.2,2605.1,9.871]
["bitfinex","ETHUSD",1749114776653,4.75094745,2605.2,2605.1,9.871]
["bitfinex","ETHUSD",1749114777760,5.30094745,2605.2,2605.1,9.871]
["bitfinex","ETHUSD",1749114778251,1.5452,2605.1,2604.7,14.483]
["bitfinex","ETHUSD",1749114778451,2.69319768,2604.9,2603.8,1.52666181]
["bitfinex","ETHUSD",1749114778763,2.69319768,2604.6,2603.9,16.0]
["bitfinex","ETHUSD",1749114778918,2.69319768,2604.6,2603.9,16.076]
["bitfinex","ETHUSD",1749114779210,2.69319768,2604.6,2604.0,9.027389]
["bitfinex","ETHUSD",1749114779755,2.69319768,2604.6,2604.1,16.076]
["bitfinex","ETHUSD",1749114779957,2.69319768,2604.6,2603.8,16.0]
["bitfinex","ETHUSD",1749114780155,2.69319768,2604.6,2604.0,16.0]
["bitfinex","ETHUSD",1749114780317,2.69319768,2604.6,2604.0,9.027389]
["bitfinex","ETHUSD",1749114780816,2.69319768,2604.6,2604.2,16.0]
["bitfinex","ETHUSD",1749114781143,2.69319768,2604.6,2604.4,16.0]
["bitfinex","ETHUSD",1749114782155,2.69319768,2604.6,2604.5,6.205]
["bitfinex","ETHUSD",1749114782455,2.69319768,2604.6,2604.5,16.0]
["bitfinex","ETHUSD",1749114782656,1.5837,2604.5,2603.6,1.88877151]
["bitfinex","ETHUSD",1749114782858,3.38243722,2604.6,2603.7,16.078]
["bitfinex","ETHUSD",1749114782859,2.69319768,2604.0,2603.7,16.078]
["bitfinex","ETHUSD",1749114783067,2.69319768,2604.0,2603.8,16.0]
["bitfinex","ETHUSD",1749114783277,2.69319768,2603.8,2603.7,9.873]
["bitfinex","ETHUSD",1749114783438,2.69319768,2603.8,2603.7,32.078]
["bitfinex","ETHUSD",1749114783953,2.69319768,2604.0,2603.8,16.0]
["bitfinex","ETHUSD",1749114784125,1.6085,2603.9,2602.8,16.40780325]
["bitfinex","ETHUSD",1749114784324,1.6085,2603.9,2603.7,16.0]
["bitfinex","ETHUSD",1749114784563,1.6085,2603.9,2603.8,1.594]
["bitfinex","ETHUSD",1749114785620,4.97847178,2603.9,2603.8,1.594]
["bitfinex","ETHUSD",1749114790381,4.97847178,2603.9,2603.8,1.593]
["bitfinex","ETHUSD",1749114791472,4.97847178,2603.9,2603.6,8.279]
["bitfinex","ETHUSD",1749114791785,4.97847178,2603.9,2603.7,1.593]
["bitfinex","ETHUSD",1749114793964,3.36997178,2603.9,2603.7,1.593]
["bitfinex","ETHUSD",1749114800440,3.36997178,2603.9,2603.7,17.593]
["bitfinex","ETHUSD",1749114800957,1.562,2604.0,2603.7,17.593]
["bitfinex","ETHUSD",1749114801242,5.02347178,2604.3,2603.7,17.593]
["bitfinex","ETHUSD",1749114801424,0.50234718,2604.2,2603.7,17.593]
["bitfinex","ETHUSD",1749114801737,5.02347178,2604.3,2603.7,17.593]
["bitfinex","ETHUSD",1749114801937,4.95217178,2604.5,2603.7,17.593]
["bitfinex","ETHUSD",1749114805760,3.36997178,2604.5,2603.7,17.593]
["bitfinex","ETHUSD",1749114807369,3.36997178,2604.3,2603.7,17.593]
["bitfinex","ETHUSD",1749114807569,3.36997178,2604.1,2603.8,6.207]
["bitfinex","ETHUSD",1749114807942,3.36997178,2604.1,2603.7,16.0]
["bitfinex","ETHUSD",1749114808281,3.36997178,2604.1,2603.8,7.799]
["bitfinex","ETHUSD",1749114808658,3.36997178,2604.1,2603.7,16.0]
["bitfinex","ETHUSD",1749114808982,3.36997178,2604.1,2603.8,23.799]
["bitfinex","ETHUSD",1749114809140,4.94617178,2604.3,2603.8,23.799]
["bitfinex","ETHUSD",1749114810996,3.36997178,2604.3,2603.8,23.799]
["bitfinex","ETHUSD",1749114815420,3.36997178,2604.3,2604.0,16.0]
["bitfinex","ETHUSD",1749114815625,3.86385896,2604.3,2604.0,16.0]
["bitfinex","ETHUSD",1749114816987,3.36997178,2604.3,2604.0,16.0]
["bitfinex","ETHUSD",1749114818542,5.91587083,2604.2,2603.6,8.279]
["bitfinex","ETHUSD",1749114818717,4.89587178,2603.7,2603.6,8.279]
["bitfinex","ETHUSD",1749114818918,3.85955896,2603.7,2603.6,9.872]
["bitfinex","ETHUSD",1749114819117,3.36997178,2603.7,2603.6,9.872]
["bitfinex","ETHUSD",1749114820547,3.36997178,2603.7,2603.6,1.593]
["bitfinex","ETHUSD",1749114823851,3.36997178,2603.9,2603.6,1.593]
["bitfinex","ETHUSD",1749114825846,3.36997178,2603.9,2603.1,3.191]
["bitfinex","ETHUSD",1749114826046,3.36997178,2603.9,2602.9,21.973184]
["bitfinex","ETHUSD",1749114826274,3.36997178,2603.9,2602.9,11.973184]
["bitfinex","ETHUSD",1749114826573,3.36997178,2603.9,2603.1,9.554271]
["bitfinex","ETHUSD",1749114827274,3.36997178,2603.9,2603.2,6.206]
["bitfinex","ETHUSD",1749114827980,3.36997178,2603.9,2603.3,16.0]
["bitfinex","ETHUSD",1749114828182,3.69004179,2604.1,2603.3,16.0]
["bitfinex","ETHUSD",1749114831681,1.5298,2604.4,2603.6,16.0]
["bitfinex","ETHUSD",1749114831978,1.5298,2604.4,2603.7,1.593]
["bitfinex","ETHUSD",1749114832159,1.5298,2604.4,2603.8,6.206]
["bitfinex","ETHUSD",1749114834383,1.5298,2604.4,2603.9,16.0]
["bitfinex","ETHUSD",1749114835601,1.5298,2604.4,2604.0,8.282]
["bitfinex","ETHUSD",1749114842299,1.5313,2604.6,2604.0,8.282]
["bitfinex","ETHUSD",1749114842845,1.5313,2604.6,2604.1,16.0]
["bitfinex","ETHUSD",1749114843162,0.02,2604.9,2604.1,16.0]
["bitfinex","ETHUSD",1749114844609,0.02,2604.9,2604.1,7.28219587]
["bitfinex","ETHUSD",1749114844811,0.02,2604.9,2604.1,16.748363]
["bitfinex","ETHUSD",1749114845060,0.02,2604.9,2604.2,3.36997178]
["bitfinex","ETHUSD",1749114845217,0.02,2604.9,2604.3,11.592]
["bitfinex","ETHUSD",1749114845417,0.02,2604.9,2604.5,10.0]
["bitfinex","ETHUSD",1749114854191,0.02,2604.9,2604.6,10.0]
["bitfinex","ETHUSD",1749114854782,0.02,2604.9,2604.5,10.0]
["bitfinex","ETHUSD",1749114854983,0.02,2604.9,2604.7,10.0]
["bitfinex","ETHUSD",1749114855184,0.02,2604.9,2604.5,10.0]
["bitfinex","ETHUSD",1749114855683,0.02,2604.9,2604.6,10.0]
["bitfinex","ETHUSD",1749114856141,0.02,2604.9,2604.7,10.0]
["bitfinex","ETHUSD",1749114856482,0.02,2604.9,2604.5,12.426229]
["bitfinex","ETHUSD",1749114856663,0.02,2604.9,2604.5,9.819718]
["bitfinex","ETHUSD",1749114858694,0.02,2604.9,2604.7,23.164231]
["bitfinex","ETHUSD",1749114859938,0.02,2604.9,2604.8,16.0]
["bitfinex","ETHUSD",1749114860133,0.02,2604.9,2604.8,46.0]
["bitfinex","ETHUSD",1749114861453,0.02,2604.9,2604.8,40.364005]
["bitfinex","ETHUSD",1749114861774,0.02,2604.9,2604.8,7.793]
["bitfinex","ETHUSD",1749114864498,0.02,2604.9,2604.8,1.591]
["bitfinex","ETHUSD",1749114864683,0.02,2604.9,2604.8,7.793]
["bitfinex","ETHUSD",1749114866971,0.02,2604.9,2604.1,16.0]
["bitfinex","ETHUSD",1749114867178,0.02,2604.9,2604.4,4.067193]
["bitfinex","ETHUSD",1749114867374,0.02,2604.9,2604.4,10.0]
["bitfinex","ETHUSD",1749114867599,0.02,2604.9,2604.5,10.0]
["bitfinex","ETHUSD",1749114867765,1.6479,2604.8,2604.5,16.0]
["bitfinex","ETHUSD",1749114868302,1.6479,2604.8,2604.1,16.0]
["bitfinex","ETHUSD",1749114868475,1.6479,2604.8,2604.6,6.202]
["bitfinex","ETHUSD",1749114868678,5.01787178,2604.8,2604.7,1.591]
["bitfinex","ETHUSD",1749114868885,5.01787178,2604.8,2603.9,16.0]
["bitfinex","ETHUSD",1749114869101,5.01787178,2604.8,2604.1,16.0]
["bitfinex","ETHUSD",1749114869297,5.01787178,2604.8,2604.2,1.591]
["bitfinex","ETHUSD",1749114869498,1.5942,2604.7,2604.3,7.793]
["bitfinex","ETHUSD",1749114869676,3.36997178,2604.6,2604.1,16.0]
["bitfinex","ETHUSD",1749114869877,1.5942,2604.5,2604.3,16.0]
["bitfinex","ETHUSD",1749114871509,1.5942,2604.5,2604.4,1.591]
["bitfinex","ETHUSD",1749114873182,1.5942,2604.5,2604.3,16.0]
["bitfinex","ETHUSD",1749114873424,1.5942,2604.5,2604.4,1.591]
["bitfinex","ETHUSD",1749114873718,2.09061718,2604.5,2604.4,1.591]
["bitfinex","ETHUSD",1749114874189,1.5942,2604.5,2604.4,1.591]
["bitfinex","ETHUSD",1749114876310,1.5942,2604.5,2604.4,9.87]
["bitfinex","ETHUSD",1749114876806,1.5942,2604.5,2603.9,16.0]
["bitfinex","ETHUSD",1749114877007,1.5942,2604.5,2604.1,16.0]
["bitfinex","ETHUSD",1749114878016,1.5942,2604.5,2603.8,16.0]
["bitfinex","ETHUSD",1749114878202,1.5942,2604.5,2604.3,16.0]
["bitfinex","ETHUSD",1749114880117,1.5942,2604.5,2604.2,16.072]
["bitfinex","ETHUSD",1749114883321,1.5942,2604.5,2604.2,8.279]
["bitfinex","ETHUSD",1749114883521,1.5942,2604.5,2604.3,7.793]
["bitfinex","ETHUSD",1749114889049,1.5942,2604.5,2604.2,8.279]
["bitfinex","ETHUSD",1749114889346,1.5982,2604.3,2604.2,8.279]
["bitfinex","ETHUSD",1749114889523,1.5982,2604.3,2604.2,9.87]
["bitfinex","ETHUSD",1749114891229,1.5982,2604.3,2604.2,8.279]
["bitfinex","ETHUSD",1749114891407,1.5982,2604.3,2604.2,9.87]
["bitfinex","ETHUSD",1749114892924,1.5816,2604.5,2604.2,9.87]
["bitfinex","ETHUSD",1749114896530,1.5816,2604.5,2604.3,6.202]
["bitfinex","ETHUSD",1749114900938,1.5308,2604.7,2604.3,6.202]
["bitfinex","ETHUSD",1749114902839,0.02,2604.9,2604.4,9.871]
["bitfinex","ETHUSD",1749114903040,1.6009,2604.9,2604.5,1.591]
["bitfinex","ETHUSD",1749114905545,3.36997178,2604.8,2604.5,1.591]
["bitfinex","ETHUSD",1749114905746,3.36997178,2604.8,2604.4,8.28]
["bitfinex","ETHUSD",1749114905950,1.88909718,2604.7,2604.6,1.591]
["bitfinex","ETHUSD",1749114906241,1.88909718,2604.7,2603.5,4.89663359]
["bitfinex","ETHUSD",1749114906445,3.36997178,2604.6,2603.7,14.333023]
["bitfinex","ETHUSD",1749114906850,3.36997178,2604.6,2603.7,11.930023]
["bitfinex","ETHUSD",1749114907055,1.5501,2604.5,2603.8,10.0]
["bitfinex","ETHUSD",1749114907351,1.5501,2604.5,2603.9,1.591]
["bitfinex","ETHUSD",1749114907553,1.5501,2604.5,2603.9,7.793]
["bitfinex","ETHUSD",1749114910420,1.5501,2604.5,2604.0,1.591]
["bitfinex","ETHUSD",1749114910642,0.49200718,2604.4,2604.0,7.793]
["bitfinex","ETHUSD",1749114910823,1.5501,2604.5,2604.0,7.793]
["bitfinex","ETHUSD",1749114911755,1.5501,2604.5,2604.1,7.793]
["bitfinex","ETHUSD",1749114912457,1.4772,2604.7,2604.1,7.793]
["bitfinex","ETHUSD",1749114912621,0.02,2604.9,2604.2,16.755709]
["bitfinex","ETHUSD",1749114912622,1.4972,2604.9,2604.2,16.755709]
["bitfinex","ETHUSD",1749114913029,1.4972,2604.9,2604.2,14.121526]
["bitfinex","ETHUSD",1749114915158,1.4972,2604.9,2604.2,13.252727]
["bitfinex","ETHUSD",1749114918658,1.4972,2604.9,2604.3,8.279]
["bitfinex","ETHUSD",1749114919058,4.86717178,2604.9,2604.3,8.279]
["bitfinex","ETHUSD",1749114919250,4.86717178,2604.9,2604.4,6.201]
["bitfinex","ETHUSD",1749114919762,3.36997178,2604.5,2604.3,8.279]
["bitfinex","ETHUSD",1749114920061,4.92617178,2604.5,2604.4,1.59]
["bitfinex","ETHUSD",1749114923746,1.5562,2604.5,2604.4,1.59]
["bitfinex","ETHUSD",1749114930745,4.91597178,2604.7,2604.4,9.87]
["bitfinex","ETHUSD",1749114930945,5.30364068,2604.7,2604.4,9.87]
["bitfinex","ETHUSD",1749114931978,5.30364068,2604.7,2604.5,6.201]
["bitfinex","ETHUSD",1749114932686,1.9336689,2604.7,2604.5,6.201]
["bitfinex","ETHUSD",1749114933279,1.546,2604.7,2604.5,6.201]
["bitfinex","ETHUSD",1749114933645,1.5581,2604.9,2604.5,6.201]
["bitfinex","ETHUSD",1749114934570,0.02,2604.9,2604.5,6.201]
["bitfinex","ETHUSD",1749114936682,0.02,2604.9,2604.6,10.0]
["bitfinex","ETHUSD",1749114936865,0.02,2604.9,2604.5,6.201]
["bitfinex","ETHUSD",1749114940697,0.02,2604.9,2604.4,8.28]
["bitfinex","ETHUSD",1749114940991,1.6244,2604.8,2604.6,7.79]
["bitfinex","ETHUSD",1749114946205,1.6244,2604.8,2604.7,8.279]
["bitfinex","ETHUSD",1749114947615,4.99437178,2604.8,2604.7,8.279]
["bitfinex","ETHUSD",1749114947798,4.99437178,2604.8,2604.7,14.479]
["bitfinex","ETHUSD",1749114952197,4.99437178,2604.8,2604.7,16.069]
["bitfinex","ETHUSD",1749114952497,5.49580896,2604.8,2604.7,16.069]
["bitfinex","ETHUSD",1749114952874,4.99437178,2604.8,2604.7,16.069]
["bitfinex","ETHUSD",1749114954006,4.99437178,2604.8,2604.7,8.279]
["bitfinex","ETHUSD",1749114954210,4.99437178,2604.8,2604.7,16.069]
["bitfinex","ETHUSD",1749114955209,4.99437178,2604.8,2604.7,9.869]
["bitfinex","ETHUSD",1749114955512,4.99437178,2604.8,2604.7,16.068]
["bitfinex","ETHUSD",1749114959720,0.02,2604.9,2604.7,16.068]
["bitfinex","ETHUSD",1749114960311,0.52077718,2604.9,2604.7,8.279]
["bitfinex","ETHUSD",1749114960618,0.52077718,2604.9,2604.8,1.59]
["bitfinex","ETHUSD",1749114961311,0.02,2604.9,2604.8,1.59]
["bitfinex","ETHUSD",1749114964119,3.00777178,2605.0,2604.8,1.59]
["bitfinex","ETHUSD",1749114966601,3.00777178,2605.0,2604.7,8.279]
["bitfinex","ETHUSD",1749114966800,3.00777178,2605.0,2604.9,1.59]
["bitfinex","ETHUSD",1749114967212,3.00777178,2605.0,2604.7,8.279]
["bitfinex","ETHUSD",1749114967744,3.00777178,2605.0,2604.8,1.59]
["bitfinex","ETHUSD",1749114968235,1.38997178,2605.0,2604.8,1.59]
["bitfinex","ETHUSD",1749114971938,1.68051896,2605.0,2604.7,8.279]
["bitfinex","ETHUSD",1749114972096,1.68051896,2605.0,2604.9,1.59]
["bitfinex","ETHUSD",1749114973142,1.38997178,2605.0,2604.9,1.59]
["bitfinex","ETHUSD",1749114974322,1.5221,2605.5,2604.9,9.869]
["bitfinex","ETHUSD",1749114974522,3.36997178,2605.7,2604.9,9.869]
["bitfinex","ETHUSD",1749114974752,1.5364,2605.8,2604.9,9.869]
["bitfinex","ETHUSD",1749114974938,3.38997178,2605.9,2604.9,9.869]
["bitfinex","ETHUSD",1749114975264,3.38997178,2605.9,2605.0,25.937808]
["bitfinex","ETHUSD",1749114976055,0.02,2605.9,2605.1,30.0]
["bitfinex","ETHUSD",1749114976217,0.02,2605.9,2605.3,40.0]
["bitfinex","ETHUSD",1749114976420,0.02,2605.9,2605.4,6.198]
["bitfinex","ETHUSD",1749114976666,0.02,2605.9,2605.5,1.589]
["bitfinex","ETHUSD",1749114979174,0.02,2605.9,2605.5,17.589]
["bitfinex","ETHUSD",1749114979519,0.02,2605.9,2605.5,16.0]
["bitfinex","ETHUSD",1749114979722,3.36997178,2605.6,2605.2,16.0]
["bitfinex","ETHUSD",1749114980026,3.36997178,2605.6,2605.4,16.0]
["bitfinex","ETHUSD",1749114982461,4.93187178,2605.8,2605.4,16.0]
["bitfinex","ETHUSD",1749114982860,0.02,2605.9,2605.4,16.0]
["bitfinex","ETHUSD",1749114988329,0.02,2605.9,2605.5,7.784]
["bitfinex","ETHUSD",1749114988549,0.02,2605.9,2605.6,16.0]
["bitfinex","ETHUSD",1749114990033,0.02,2605.9,2605.7,7.784]
["bitfinex","ETHUSD",1749114990242,0.02,2605.9,2605.8,16.0]
["bitfinex","ETHUSD",1749114992468,3.38997178,2605.9,2605.2,1.22401262]
["bitfinex","ETHUSD",1749114992773,3.36997178,2605.7,2605.3,7.784]
["bitfinex","ETHUSD",1749114993530,3.36997178,2605.5,2605.4,7.784]
["bitfinex","ETHUSD",1749114994140,3.36997178,2605.7,2605.4,7.784]
["bitfinex","ETHUSD",1749114994467,3.36997178,2605.5,2604.9,9.50301262]
["bitfinex","ETHUSD",1749114994872,3.36997178,2605.5,2605.1,16.0]
["bitfinex","ETHUSD",1749114996134,3.36997178,2605.5,2605.0,17.588]
["bitfinex","ETHUSD",1749114996462,3.36997178,2605.5,2605.1,1.588]
["bitfinex","ETHUSD",1749114997460,3.36997178,2605.5,2604.9,9.50301262]
["bitfinex","ETHUSD",1749114997677,3.36997178,2605.5,2605.2,1.588]
["bitfinex","ETHUSD",1749115002988,3.36997178,2605.7,2605.2,1.588]
["bitfinex","ETHUSD",1749115003342,3.36997178,2605.5,2605.1,1.22401262]
["bitfinex","ETHUSD",1749115003539,3.36997178,2605.5,2605.3,16.0]
["bitfinex","ETHUSD",1749115003781,3.36997178,2605.5,2605.2,17.588]
["bitfinex","ETHUSD",1749115003943,3.36997178,2605.5,2605.2,23.784]
["bitfinex","ETHUSD",1749115004273,1.522,2605.4,2605.2,23.784]
["bitfinex","ETHUSD",1749115004480,1.522,2605.4,2605.2,17.588]
["bitfinex","ETHUSD",1749115004773,1.522,2605.4,2605.2,23.783]
["bitfinex","ETHUSD",1749115009852,3.36997178,2605.3,2605.2,16.0]
["bitfinex","ETHUSD",1749115010180,3.85916896,2605.3,2604.9,1.22401262]
["bitfinex","ETHUSD",1749115010384,1.4658,2605.2,2605.1,8.277]
["bitfinex","ETHUSD",1749115010590,4.83577178,2605.2,2604.7,1.22401262]
["bitfinex","ETHUSD",1749115010799,4.96697178,2604.9,2604.8,9.865]
["bitfinex","ETHUSD",1749115010959,4.96697178,2604.9,2604.8,25.865]
["bitfinex","ETHUSD",1749115011303,2.09369718,2604.9,2604.8,9.865]
["bitfinex","ETHUSD",1749115015864,5.46366896,2604.9,2604.8,9.865]
["bitfinex","ETHUSD",1749115018200,5.46366896,2604.9,2604.8,24.277]
["bitfinex","ETHUSD",1749115018379,5.46366896,2604.9,2604.8,25.865]
["bitfinex","ETHUSD",1749115022668,5.46366896,2604.9,2604.8,1.588]
["bitfinex","ETHUSD",1749115022972,6.01366896,2604.9,2604.7,8.279]
["bitfinex","ETHUSD",1749115023172,6.01366896,2604.9,2604.0,1.22054071]
["bitfinex","ETHUSD",1749115023173,1.5066,2604.7,2604.6,8.279]
["bitfinex","ETHUSD",1749115023499,1.5066,2604.7,2604.6,9.867]
["bitfinex","ETHUSD",1749115023500,4.87657178,2604.7,2604.6,9.867]
["bitfinex","ETHUSD",1749115024604,4.87657178,2604.7,2604.6,1.588]
["bitfinex","ETHUSD",1749115025302,4.87657178,2604.7,2604.4,6.197]
["bitfinex","ETHUSD",1749115025303,4.87657178,2604.7,2603.9,1.22054071]
["bitfinex","ETHUSD",1749115025513,4.87657178,2604.7,2603.4,1.52550554]
["bitfinex","ETHUSD",1749115025514,1.5066,2604.7,2604.5,8.279]
["bitfinex","ETHUSD",1749115025823,3.58076847,2604.6,2604.5,8.279]
["bitfinex","ETHUSD",1749115025990,3.58076847,2604.6,2604.0,16.0]
["bitfinex","ETHUSD",1749115026189,3.36997178,2604.2,2604.1,32.064]
["bitfinex","ETHUSD",1749115026388,3.36997178,2604.2,2603.7,1.22054071]
["bitfinex","ETHUSD",1749115026591,3.36997178,2604.0,2603.8,16.064]
["bitfinex","ETHUSD",1749115026817,3.36997178,2604.0,2603.9,7.785]
["bitfinex","ETHUSD",1749115027126,3.36997178,2604.0,2603.5,1.22054071]
["bitfinex","ETHUSD",1749115027313,3.36997178,2604.0,2603.6,16.064]
["bitfinex","ETHUSD",1749115027511,3.36997178,2604.0,2603.7,16.0]
["bitfinex","ETHUSD",1749115028387,3.36997178,2604.0,2603.8,6.197]
["bitfinex","ETHUSD",1749115029797,3.36997178,2604.2,2603.8,6.197]
["bitfinex","ETHUSD",1749115030746,3.36997178,2604.4,2603.8,6.197]
["bitfinex","ETHUSD",1749115031027,3.36997178,2604.8,2603.9,16.0]
["bitfinex","ETHUSD",1749115032694,3.36997178,2604.6,2603.9,16.0]
["bitfinex","ETHUSD",1749115032926,3.36997178,2604.7,2603.9,16.0]
["bitfinex","ETHUSD",1749115033237,3.36997178,2604.6,2603.9,16.0]
["bitfinex","ETHUSD",1749115034702,3.36997178,2604.6,2603.9,17.22054071]
["bitfinex","ETHUSD",1749115036135,3.36997178,2604.6,2603.9,16.0]
["bitfinex","ETHUSD",1749115036346,3.36997178,2604.6,2603.9,17.22054071]
["bitfinex","ETHUSD",1749115036543,3.36997178,2604.6,2603.9,16.0]
["bitfinex","ETHUSD",1749115037245,3.36997178,2604.6,2603.9,17.22054071]
["bitfinex","ETHUSD",1749115039257,3.36997178,2604.6,2604.0,1.22054071]
["bitfinex","ETHUSD",1749115040010,3.36997178,2604.3,2604.0,1.22054071]
["bitfinex","ETHUSD",1749115040215,3.36997178,2604.3,2602.8,0.2201449]
["bitfinex","ETHUSD",1749115040216,0.55,2603.9,2602.8,0.2201449]
["bitfinex","ETHUSD",1749115040532,0.55,2603.9,2601.1,1.97453649]
["bitfinex","ETHUSD",1749115040533,3.36997178,2602.9,2601.5,1.52550554]
["bitfinex","ETHUSD",1749115040735,0.67399436,2602.8,2602.3,1.676]
["bitfinex","ETHUSD",1749115041032,3.36997178,2602.4,2602.3,1.676]
["bitfinex","ETHUSD",1749115041235,7.01740401,2602.4,2601.8,1.676]
["bitfinex","ETHUSD",1749115041435,0.55,2602.3,2601.1,8.3]
["bitfinex","ETHUSD",1749115041758,1.5408,2601.8,2601.1,0.02]
["bitfinex","ETHUSD",1749115041921,7.01740401,2601.2,2601.1,0.02]
["bitfinex","ETHUSD",1749115042122,10.86178352,2601.2,2601.1,0.02]
["bitfinex","ETHUSD",1749115042438,11.41178352,2601.2,2601.1,0.02]
["bitfinex","ETHUSD",1749115042618,9.10120401,2601.2,2601.1,0.02]
["bitfinex","ETHUSD",1749115042801,0.55,2601.1,2600.4,1.676]
["bitfinex","ETHUSD",1749115043001,7.01740401,2600.4,2600.3,1.676]
["bitfinex","ETHUSD",1749115043638,7.01740401,2601.0,2600.3,1.676]
["bitfinex","ETHUSD",1749115043835,7.01740401,2601.4,2600.4,6.31941134]
["bitfinex","ETHUSD",1749115044039,7.01740401,2601.5,2600.6,13.152238]
["bitfinex","ETHUSD",1749115044212,7.01740401,2601.5,2600.7,24.4968582]
["bitfinex","ETHUSD",1749115044420,7.01740401,2601.5,2600.9,16.0]
["bitfinex","ETHUSD",1749115044624,7.01740401,2601.5,2601.0,1.8898582]
["bitfinex","ETHUSD",1749115044940,1.592,2602.0,2601.3,16.0]
["bitfinex","ETHUSD",1749115045174,3.84187388,2602.9,2601.1,17.08758484]
["bitfinex","ETHUSD",1749115045175,7.01740401,2601.6,2601.4,0.21237606]
["bitfinex","ETHUSD",1749115045438,7.01740401,2601.6,2600.8,16.0]
["bitfinex","ETHUSD",1749115045439,0.55,2601.3,2599.8,8.284]
["bitfinex","ETHUSD",1749115045641,7.01740401,2600.3,2600.2,1.677]
["bitfinex","ETHUSD",1749115046561,7.01740401,2600.3,2599.1,0.02]
["bitfinex","ETHUSD",1749115046719,3.84585801,2600.2,2600.1,1.697]
["bitfinex","ETHUSD",1749115046921,10.86311603,2600.3,2600.1,1.677]
["bitfinex","ETHUSD",1749115047134,10.86311603,2600.3,2599.1,0.02]
["bitfinex","ETHUSD",1749115047135,0.55,2600.2,2599.1,0.02]
["bitfinex","ETHUSD",1749115047441,7.01740401,2599.4,2599.1,0.02]
["bitfinex","ETHUSD",1749115048212,3.84732186,2599.3,2599.1,0.02]
["bitfinex","ETHUSD",1749115048413,7.01740401,2599.4,2599.1,0.02]
["bitfinex","ETHUSD",1749115049234,6.02162999,2599.2,2599.1,0.02]
["bitfinex","ETHUSD",1749115049836,6.02162999,2599.9,2599.1,0.02]
["bitfinex","ETHUSD",1749115050058,6.02162999,2600.3,2599.3,16.0]
["bitfinex","ETHUSD",1749115050266,6.02162999,2600.3,2599.1,0.02]
["bitfinex","ETHUSD",1749115050569,6.02162999,2600.3,2599.2,0.35127699]
["bitfinex","ETHUSD",1749115050771,0.6417,2600.6,2599.2,0.35127699]
["bitfinex","ETHUSD",1749115050973,0.6417,2600.6,2599.4,16.0]
["bitfinex","ETHUSD",1749115051271,1.5124,2600.9,2599.7,2.206287]
["bitfinex","ETHUSD",1749115051473,6.02162999,2600.7,2599.8,0.35111761]
["bitfinex","ETHUSD",1749115051669,6.02162999,2600.7,2599.9,0.35111761]
["bitfinex","ETHUSD",1749115051846,6.02162999,2600.7,2600.0,0.35111761]
["bitfinex","ETHUSD",1749115052049,6.02162999,2600.7,2599.2,15.428009]
["bitfinex","ETHUSD",1749115052050,0.753403,2600.7,2599.2,15.428009]
["bitfinex","ETHUSD",1749115052369,6.02162999,2600.1,2599.3,0.35102862]
["bitfinex","ETHUSD",1749115052724,6.02162999,2600.1,2599.1,0.02]
["bitfinex","ETHUSD",1749115053557,6.02162999,2600.1,2599.2,0.35081701]
["bitfinex","ETHUSD",1749115053872,6.02162999,2600.1,2599.3,0.35081701]
["bitfinex","ETHUSD",1749115054039,6.02162999,2600.1,2599.1,0.02]
["bitfinex","ETHUSD",1749115054243,6.02162999,2600.1,2599.2,0.35080217]
["bitfinex","ETHUSD",1749115054539,6.02162999,2600.4,2599.3,0.35080189]
["bitfinex","ETHUSD",1749115054869,6.02162999,2600.4,2599.4,0.3508116]
["bitfinex","ETHUSD",1749115055039,6.02162999,2600.4,2599.3,16.0]
["bitfinex","ETHUSD",1749115055237,6.02162999,2600.4,2599.4,0.35077235]
["bitfinex","ETHUSD",1749115055435,0.602163,2600.3,2599.1,0.02]
["bitfinex","ETHUSD",1749115055633,0.602163,2600.3,2599.2,16.35077245]
["bitfinex","ETHUSD",1749115055861,0.602163,2600.3,2599.3,0.35077245]
["bitfinex","ETHUSD",1749115056061,0.602163,2600.3,2599.4,0.35070489]
["bitfinex","ETHUSD",1749115056261,0.602163,2600.3,2599.3,16.0]
["bitfinex","ETHUSD",1749115056493,0.602163,2600.3,2599.5,16.0]
["bitfinex","ETHUSD",1749115056494,0.6623793,2600.2,2599.5,16.0]
["bitfinex","ETHUSD",1749115056943,0.6623793,2600.2,2599.1,0.02]
["bitfinex","ETHUSD",1749115056944,0.55,2599.9,2599.1,0.02]
["bitfinex","ETHUSD",1749115057283,6.02162999,2599.6,2599.2,9.97]
["bitfinex","ETHUSD",1749115058859,6.02162999,2599.6,2599.3,1.678]
["bitfinex","ETHUSD",1749115060282,6.02162999,2599.6,2599.4,1.679]
["bitfinex","ETHUSD",1749115060788,6.02162999,2599.6,2599.5,1.679]
["bitfinex","ETHUSD",1749115062089,0.602163,2599.6,2599.4,8.294]
["bitfinex","ETHUSD",1749115062387,9.86811329,2599.8,2599.5,1.679]
["bitfinex","ETHUSD",1749115062557,6.02162999,2599.8,2599.5,1.679]
["bitfinex","ETHUSD",1749115063491,6.02162999,2599.8,2599.6,1.679]
["bitfinex","ETHUSD",1749115064059,3.84631849,2599.9,2599.6,1.679]
["bitfinex","ETHUSD",1749115064258,0.6,2599.7,2599.6,1.679]
["bitfinex","ETHUSD",1749115064455,1.04463185,2599.7,2599.6,1.679]
["bitfinex","ETHUSD",1749115064881,0.6,2599.7,2599.6,1.679]
["bitfinex","ETHUSD",1749115065579,5.40511871,2600.1,2599.6,1.679]
["bitfinex","ETHUSD",1749115065580,6.04162999,2600.9,2599.6,1.679]
["bitfinex","ETHUSD",1749115065781,6.04162999,2600.9,2599.7,0.21156684]
["bitfinex","ETHUSD",1749115065782,1.4845,2600.6,2599.7,0.21156684]
["bitfinex","ETHUSD",1749115066013,1.5045,2600.9,2599.8,0.21156684]
["bitfinex","ETHUSD",1749115066307,0.02,2600.9,2599.6,1.679]
["bitfinex","ETHUSD",1749115066510,0.02,2600.9,2600.0,16.0]
["bitfinex","ETHUSD",1749115066811,0.02,2600.9,2599.8,16.0]
["bitfinex","ETHUSD",1749115067104,0.02,2600.9,2600.0,16.0]
["bitfinex","ETHUSD",1749115067309,0.02,2600.9,2600.2,16.0]
["bitfinex","ETHUSD",1749115067596,0.02,2600.9,2600.3,1.679]
["bitfinex","ETHUSD",1749115067760,0.02,2600.9,2600.4,10.0]
["bitfinex","ETHUSD",1749115068464,0.02,2600.9,2600.5,10.0]
["bitfinex","ETHUSD",1749115068660,0.02,2600.9,2600.6,26.0]
["bitfinex","ETHUSD",1749115068861,0.02,2600.9,2600.8,16.0]
["bitfinex","ETHUSD",1749115069524,0.02,2600.9,2600.8,23.558126]
["bitfinex","ETHUSD",1749115069663,0.02,2600.9,2600.8,23.77177684]
["bitfinex","ETHUSD",1749115069989,0.02,2600.9,2600.8,23.558126]
["bitfinex","ETHUSD",1749115070298,0.02,2600.9,2600.8,23.77176737]
["bitfinex","ETHUSD",1749115070496,0.02,2600.9,2600.8,23.558126]
["bitfinex","ETHUSD",1749115070692,0.02,2600.9,2600.8,23.162779]
["bitfinex","ETHUSD",1749115071359,0.02,2600.9,2600.8,23.9271642]
["bitfinex","ETHUSD",1749115071809,0.02,2601.9,2601.1,16.0]
["bitfinex","ETHUSD",1749115072011,0.02,2601.9,2601.3,16.0]
["bitfinex","ETHUSD",1749115072168,0.02,2601.9,2601.4,0.2143852]
["bitfinex","ETHUSD",1749115072368,0.02,2601.9,2601.5,0.21399661]
["bitfinex","ETHUSD",1749115072711,0.02,2601.9,2601.6,0.21398917]
["bitfinex","ETHUSD",1749115073015,0.02,2601.9,2601.4,22.401]
["bitfinex","ETHUSD",1749115073318,0.02,2601.9,2601.6,16.0]
["bitfinex","ETHUSD",1749115073619,0.02,2601.9,2601.7,16.0]
["bitfinex","ETHUSD",1749115073789,0.02,2601.9,2601.8,1.704]
["bitfinex","ETHUSD",1749115078804,0.02,2601.9,2600.8,10.0]
["bitfinex","ETHUSD",1749115079018,0.02,2601.9,2601.0,4.244078]
["bitfinex","ETHUSD",1749115079220,0.02,2601.9,2601.1,1.703]
["bitfinex","ETHUSD",1749115079587,0.02,2601.9,2601.3,16.0]
["bitfinex","ETHUSD",1749115079793,0.02,2601.9,2601.5,16.0]
["bitfinex","ETHUSD",1749115080255,0.02,2601.9,2601.6,9.993]
["bitfinex","ETHUSD",1749115080445,0.02,2601.9,2601.7,16.0]
["bitfinex","ETHUSD",1749115081438,0.02,2601.9,2601.0,16.55]
["bitfinex","ETHUSD",1749115081608,0.02,2601.9,2601.8,24.29]
["bitfinex","ETHUSD",1749115081928,0.02,2601.9,2601.8,25.993]
["bitfinex","ETHUSD",1749115082845,0.02,2601.9,2601.8,16.0]
["bitfinex","ETHUSD",1749115082993,0.02,2601.9,2601.8,25.992]
["bitfinex","ETHUSD",1749115084897,0.02,2601.9,2601.8,42.437577]
["bitfinex","ETHUSD",1749115086925,0.02,2601.9,2601.8,46.28106996]
["bitfinex","ETHUSD",1749115087799,0.02,2601.9,2601.8,42.437577]
["bitfinex","ETHUSD",1749115088444,0.02,2601.9,2601.8,46.28106996]
["bitfinex","ETHUSD",1749115091932,0.02,2601.9,2601.8,52.66506996]
["bitfinex","ETHUSD",1749115093755,0.02,2601.9,2601.8,44.57806996]
["bitfinex","ETHUSD",1749115093957,0.02,2601.9,2601.8,40.734577]
["bitfinex","ETHUSD",1749115094254,0.02,2601.9,2601.8,50.13909096]
["bitfinex","ETHUSD",1749115095367,0.02,2601.9,2601.8,39.408214]
["bitfinex","ETHUSD",1749115095552,0.02,2601.9,2600.9,6.00341199]
["bitfinex","ETHUSD",1749115095866,0.02,2601.9,2601.8,16.0]
["bitfinex","ETHUSD",1749115096034,0.02,2601.9,2601.8,31.0902]
["bitfinex","ETHUSD",1749115096558,0.02,2601.9,2601.8,26.0152]
["bitfinex","ETHUSD",1749115096857,0.02,2601.9,2601.8,36.7482]
["bitfinex","ETHUSD",1749115097062,0.02,2601.9,2601.8,19.992693]
["bitfinex","ETHUSD",1749115097246,0.02,2601.9,2601.8,37.43108229]
["bitfinex","ETHUSD",1749115098480,0.02,2601.9,2601.8,21.06708229]
["bitfinex","ETHUSD",1749115098676,0.02,2601.9,2601.8,37.42808229]
["bitfinex","ETHUSD",1749115099786,0.02,2601.9,2601.8,21.06708229]
["bitfinex","ETHUSD",1749115100155,0.02,2601.9,2601.3,0.55]
["bitfinex","ETHUSD",1749115100360,0.02,2601.9,2601.5,4.042732]
["bitfinex","ETHUSD",1749115100560,0.02,2601.9,2601.4,32.359]
["bitfinex","ETHUSD",1749115100561,0.02,2601.9,2601.6,1.703]
["bitfinex","ETHUSD",1749115100762,0.02,2601.9,2601.7,8.286]
["bitfinex","ETHUSD",1749115100962,0.02,2601.9,2601.8,16.0]
["bitfinex","ETHUSD",1749115101363,0.02,2601.9,2601.8,9.973]
["bitfinex","ETHUSD",1749115101764,0.02,2601.9,2601.8,25.973]
["bitfinex","ETHUSD",1749115102192,0.02,2601.9,2601.8,16.0]
["bitfinex","ETHUSD",1749115102392,0.02,2601.9,2601.8,25.973]
["bitfinex","ETHUSD",1749115103394,0.02,2601.9,2601.8,16.0]
["bitfinex","ETHUSD",1749115103602,0.02,2601.9,2601.8,25.973]
["bitfinex","ETHUSD",1749115103915,0.02,2601.9,2601.8,19.973]
["bitfinex","ETHUSD",1749115104313,0.02,2601.9,2601.8,10.0]
["bitfinex","ETHUSD",1749115104515,0.02,2601.9,2601.8,19.974]
["bitfinex","ETHUSD",1749115105906,0.02,2601.9,2601.8,18.287]
["bitfinex","ETHUSD",1749115106077,0.02,2601.9,2601.8,19.974]
["bitfinex","ETHUSD",1749115107992,0.02,2601.9,2601.8,10.0]
["bitfinex","ETHUSD",1749115108194,0.02,2601.9,2601.8,19.974]
["bitfinex","ETHUSD",1749115108493,1.5964,2601.9,2601.8,10.0]
["bitfinex","ETHUSD",1749115108813,1.5964,2601.9,2601.8,19.974]
["bitfinex","ETHUSD",1749115112289,0.02,2601.9,2601.8,19.974]
["bitfinex","ETHUSD",1749115115643,0.02,2601.9,2601.8,26.327]
["bitfinex","ETHUSD",1749115115850,0.02,2601.9,2601.8,19.974]
["bitfinex","ETHUSD",1749115116963,0.02,2601.9,2601.8,9.974]
["bitfinex","ETHUSD",1749115117753,0.02,2601.9,2601.8,24.212425]
["bitfinex","ETHUSD",1749115118342,0.02,2601.9,2601.8,13.258508]
["bitfinex","ETHUSD",1749115118943,0.02,2601.9,2601.8,29.258508]
["bitfinex","ETHUSD",1749115119653,0.02,2601.9,2601.8,25.974]
["bitfinex","ETHUSD",1749115120276,0.02,2601.9,2601.8,24.287]
["bitfinex","ETHUSD",1749115120473,1.5278,2601.9,2601.8,25.974]
["bitfinex","ETHUSD",1749115123030,1.5278,2601.9,2601.8,18.04091467]
["bitfinex","ETHUSD",1749115123233,1.5278,2601.9,2601.8,1.687]
["bitfinex","ETHUSD",1749115123645,0.02,2601.9,2601.8,1.687]
["bitfinex","ETHUSD",1749115123844,0.02,2601.9,2601.8,15.4914]
["bitfinex","ETHUSD",1749115124025,0.02,2601.9,2601.8,7.7414]
["bitfinex","ETHUSD",1749115124351,0.02,2601.9,2601.8,14.0874]
["bitfinex","ETHUSD",1749115125244,0.02,2601.9,2601.8,7.7414]
["bitfinex","ETHUSD",1749115125443,0.02,2601.9,2601.8,30.0864]
["bitfinex","ETHUSD",1749115126444,0.02,2601.9,2601.8,38.3734]
["bitfinex","ETHUSD",1749115130033,0.02,2601.9,2601.8,38.3674]
["bitfinex","ETHUSD",1749115130428,0.02,2601.9,2601.8,36.671797]
["bitfinex","ETHUSD",1749115131123,0.02,2601.9,2601.8,37.221797]
["bitfinex","ETHUSD",1749115132163,0.02,2601.9,2601.8,41.06528996]
["bitfinex","ETHUSD",1749115132473,0.02,2601.9,2601.8,44.24091239]
["bitfinex","ETHUSD",1749115134158,0.02,2601.9,2601.8,37.90191239]
["bitfinex","ETHUSD",1749115134503,0.02,2601.9,2601.8,44.23491239]
["bitfinex","ETHUSD",1749115135252,0.02,2601.9,2601.8,48.07840535]
["bitfinex","ETHUSD",1749115136543,0.02,2601.9,2601.8,44.23491239]
["bitfinex","ETHUSD",1749115136745,0.02,2601.9,2601.8,48.07840535]
["bitfinex","ETHUSD",1749115138897,0.00264843,2601.9,2601.8,49.59928821]
["bitfinex","ETHUSD",1749115139064,0.00264843,2601.9,2601.8,48.07840535]
["bitfinex","ETHUSD",1749115141393,0.02,2602.9,2602.8,39.527629]
["bitfinex","ETHUSD",1749115141682,0.02,2602.9,2602.8,48.069629]
["bitfinex","ETHUSD",1749115141977,0.02,2602.9,2602.8,29.237]
["bitfinex","ETHUSD",1749115142592,0.02,2602.9,2602.8,28.854]
["bitfinex","ETHUSD",1749115145267,0.02,2602.9,2602.8,18.299784]
["bitfinex","ETHUSD",1749115145476,0.02,2602.9,2602.8,16.0]
["bitfinex","ETHUSD",1749115145657,0.02,2602.9,2602.8,29.374583]
["bitfinex","ETHUSD",1749115147374,0.02,2602.9,2602.8,33.78659929]
["bitfinex","ETHUSD",1749115149446,0.02,2602.9,2602.8,27.46759929]
["bitfinex","ETHUSD",1749115149651,0.02,2602.9,2602.8,33.78959929]
["bitfinex","ETHUSD",1749115152393,0.02,2602.9,2602.8,29.942583]
["bitfinex","ETHUSD",1749115152600,0.02,2602.9,2602.8,33.78459929]
["bitfinex","ETHUSD",1749115153399,0.02,2602.9,2602.8,42.06559929]
["bitfinex","ETHUSD",1749115154111,0.02,2602.9,2602.8,42.06359929]
["bitfinex","ETHUSD",1749115154880,0.02,2602.9,2602.8,30.241583]
["bitfinex","ETHUSD",1749115155202,0.02,2602.9,2602.8,25.25059929]
["bitfinex","ETHUSD",1749115155397,0.02,2602.9,2602.8,21.388583]
["bitfinex","ETHUSD",1749115155759,0.02,2602.9,2602.3,0.02]
["bitfinex","ETHUSD",1749115156095,0.02,2602.9,2602.6,16.0]
["bitfinex","ETHUSD",1749115156299,0.02,2602.9,2602.5,16.0]
["bitfinex","ETHUSD",1749115156510,0.02,2602.9,2602.8,20.268517]
["bitfinex","ETHUSD",1749115157357,0.02,2602.9,2602.8,28.247517]
["bitfinex","ETHUSD",1749115157760,0.02,2602.9,2602.8,28.226517]
["bitfinex","ETHUSD",1749115157959,0.02,2602.9,2602.8,16.0]
["bitfinex","ETHUSD",1749115158294,0.02,2602.9,2602.8,28.226517]
["bitfinex","ETHUSD",1749115160659,0.02,2602.9,2602.8,20.248517]
["bitfinex","ETHUSD",1749115160859,0.02,2602.9,2602.8,36.505517]
["bitfinex","ETHUSD",1749115161062,0.02,2602.9,2602.8,20.505517]
["bitfinex","ETHUSD",1749115162607,0.02,2602.9,2602.8,21.055517]
["bitfinex","ETHUSD",1749115162813,0.02,2602.9,2602.8,21.036517]
["bitfinex","ETHUSD",1749115163017,0.02,2602.9,2602.8,37.036517]
["bitfinex","ETHUSD",1749115163728,0.02,2602.9,2602.8,40.87853329]
["bitfinex","ETHUSD",1749115163888,0.02,2602.9,2602.8,40.89853329]
["bitfinex","ETHUSD",1749115164394,0.02,2602.9,2602.8,37.056517]
["bitfinex","ETHUSD",1749115169211,0.02,2602.9,2602.8,40.4268538]
["bitfinex","ETHUSD",1749115175036,0.02,2602.9,2602.8,40.4108538]
["bitfinex","ETHUSD",1749115176548,0.02,2602.9,2602.8,35.135116]
["bitfinex","ETHUSD",1749115177557,0.02,2602.9,2602.8,38.5054528]
["bitfinex","ETHUSD",1749115180007,0.02,2602.9,2602.8,42.89746909]
["bitfinex","ETHUSD",1749115180237,0.00296399,2602.9,2602.8,42.91746909]
["bitfinex","ETHUSD",1749115180691,0.00296399,2602.9,2602.8,44.44769682]
["bitfinex","ETHUSD",1749115183752,0.00296399,2602.9,2602.8,36.51069682]
["bitfinex","ETHUSD",1749115183952,0.00296399,2602.9,2602.8,44.43969682]
["bitfinex","ETHUSD",1749115185104,0.00296399,2602.9,2602.8,32.66868053]
["bitfinex","ETHUSD",1749115185317,0.00296399,2602.9,2602.8,40.59668053]
["bitfinex","ETHUSD",1749115185600,0.00296399,2602.9,2602.8,44.43869682]
["bitfinex","ETHUSD",1749115186097,0.00296399,2602.9,2602.8,36.51069682]
["bitfinex","ETHUSD",1749115186396,0.00296399,2602.9,2602.8,44.43969682]
["bitfinex","ETHUSD",1749115187315,0.00296399,2602.9,2602.8,36.91957941]
["bitfinex","ETHUSD",1749115188171,0.00296399,2602.9,2602.8,28.99057941]
["bitfinex","ETHUSD",1749115188504,0.00296399,2602.9,2602.8,36.91657941]
["bitfinex","ETHUSD",1749115190422,0.00296399,2602.9,2602.8,35.38635168]
["bitfinex","ETHUSD",1749115190583,0.00044408,2602.9,2602.8,35.38635168]
["bitfinex","ETHUSD",1749115191806,0.00044408,2602.9,2602.8,35.38435168]
["bitfinex","ETHUSD",1749115200190,0.00044408,2602.9,2602.8,36.91548073]
["bitfinex","ETHUSD",1749115200393,0.00044408,2602.9,2602.8,35.38435168]
["bitfinex","ETHUSD",1749115200592,1.5947,2603.5,2602.9,20.3917312]
["bitfinex","ETHUSD",1749115200793,1.5947,2603.5,2603.4,6.537808]
["bitfinex","ETHUSD",1749115201020,1.5947,2603.5,2603.4,24.168808]
["bitfinex","ETHUSD",1749115201502,1.5947,2603.5,2603.4,22.757753]
["bitfinex","ETHUSD",1749115202833,1.5947,2603.5,2603.4,27.651803]
["bitfinex","ETHUSD",1749115204197,1.5947,2603.5,2603.4,35.933803]
["bitfinex","ETHUSD",1749115206904,1.5947,2603.5,2603.4,28.041803]
["bitfinex","ETHUSD",1749115207109,1.5947,2603.5,2603.4,35.929803]
["bitfinex","ETHUSD",1749115210847,1.5947,2603.5,2603.4,35.929803]
["bitfinex","ETHUSD",1749115211846,1.5947,2603.5,2603.4,29.672803]
["bitfinex","ETHUSD",1749115212151,1.5947,2603.5,2603.4,25.913]
["bitfinex","ETHUSD",1749115212318,4.9650368,2603.5,2602.7,1.53111491]
["bitfinex","ETHUSD",1749115212651,5.42064048,2603.5,2603.4,24.282]
["bitfinex","ETHUSD",1749115212849,5.42064048,2603.5,2603.4,25.913]
["bitfinex","ETHUSD",1749115214012,2.05030368,2603.5,2603.4,25.913]
["bitfinex","ETHUSD",1749115219151,2.05030368,2603.5,2603.4,24.282]
["bitfinex","ETHUSD",1749115219359,2.05030368,2603.5,2603.4,25.913]
["bitfinex","ETHUSD",1749115220719,2.05030368,2603.5,2603.4,24.282]
["bitfinex","ETHUSD",1749115220920,5.42064048,2603.5,2603.4,25.913]
["bitfinex","ETHUSD",1749115221257,5.42064048,2603.5,2603.4,9.914]
["bitfinex","ETHUSD",1749115224365,5.42064048,2603.5,2603.4,1.614]
["bitfinex","ETHUSD",1749115225069,5.42064048,2603.5,2602.5,23.21277732]
["bitfinex","ETHUSD",1749115225279,1.5538,2603.5,2602.6,19.902295]
["bitfinex","ETHUSD",1749115225426,1.5538,2603.5,2602.7,11.948845]
["bitfinex","ETHUSD",1749115225626,1.5538,2603.5,2602.9,16.334975]
["bitfinex","ETHUSD",1749115225877,1.5538,2603.5,2603.0,10.0]
["bitfinex","ETHUSD",1749115226044,1.5538,2603.5,2602.9,6.334975]
["bitfinex","ETHUSD",1749115226238,1.5538,2603.5,2603.0,10.0]
["bitfinex","ETHUSD",1749115226445,2.04621368,2603.5,2603.1,8.283]
["bitfinex","ETHUSD",1749115226644,2.04621368,2603.5,2603.2,1.614]
["bitfinex","ETHUSD",1749115227166,2.04621368,2603.5,2603.1,8.283]
["bitfinex","ETHUSD",1749115227327,2.04621368,2603.5,2603.2,7.855]
["bitfinex","ETHUSD",1749115227523,2.04621368,2603.5,2603.1,8.283]
["bitfinex","ETHUSD",1749115227872,1.81592137,2603.4,2603.2,1.614]
["bitfinex","ETHUSD",1749115228074,4.9816368,2603.3,2602.3,1.53111491]
["bitfinex","ETHUSD",1749115228226,1.6113,2603.0,2602.4,16.147]
["bitfinex","ETHUSD",1749115228667,1.6113,2603.0,2602.5,15.375434]
["bitfinex","ETHUSD",1749115228863,1.6113,2603.0,2602.6,16.146]
["bitfinex","ETHUSD",1749115229070,1.5911,2603.6,2602.8,26.093807]
["bitfinex","ETHUSD",1749115229251,1.5911,2603.6,2602.7,29.210161]
["bitfinex","ETHUSD",1749115229565,1.5911,2603.6,2602.8,10.0]
["bitfinex","ETHUSD",1749115229760,1.5911,2603.6,2602.9,10.0]
["bitfinex","ETHUSD",1749115229967,2.08724368,2603.6,2602.8,26.0]
["bitfinex","ETHUSD",1749115230267,2.08724368,2603.6,2602.8,8.841986]
["bitfinex","ETHUSD",1749115230444,2.08724368,2603.6,2602.9,10.0]
["bitfinex","ETHUSD",1749115230643,2.08724368,2603.6,2602.8,6.981368]
["bitfinex","ETHUSD",1749115230969,2.08724368,2603.6,2602.9,10.0]
["bitfinex","ETHUSD",1749115231171,2.08724368,2603.6,2602.8,14.997844]
["bitfinex","ETHUSD",1749115231647,2.08724368,2603.6,2602.8,8.723211]
["bitfinex","ETHUSD",1749115231847,2.08724368,2603.6,2603.0,16.0]
["bitfinex","ETHUSD",1749115232084,3.3703368,2603.3,2603.1,1.614]
["bitfinex","ETHUSD",1749115232367,1.6302,2603.2,2603.1,1.614]
["bitfinex","ETHUSD",1749115232765,0.02,2603.9,2603.1,1.614]
["bitfinex","ETHUSD",1749115232766,3.3703368,2603.6,2603.1,1.614]
["bitfinex","ETHUSD",1749115232953,1.563,2603.5,2603.1,1.614]
["bitfinex","ETHUSD",1749115233367,1.563,2603.5,2602.7,16.0]
["bitfinex","ETHUSD",1749115233566,1.563,2603.5,2602.6,8.283]
["bitfinex","ETHUSD",1749115233567,2.05633368,2603.5,2602.9,16.0]
["bitfinex","ETHUSD",1749115233745,2.05633368,2603.5,2602.9,10.0]
["bitfinex","ETHUSD",1749115233950,2.05633368,2603.5,2603.1,16.0]
["bitfinex","ETHUSD",1749115234149,2.05633368,2603.5,2602.7,16.0]
["bitfinex","ETHUSD",1749115234348,1.563,2603.5,2602.9,16.0]
["bitfinex","ETHUSD",1749115234534,1.563,2603.5,2603.1,16.0]
["bitfinex","ETHUSD",1749115234739,1.563,2603.5,2602.7,16.0]
["bitfinex","ETHUSD",1749115235071,1.563,2603.5,2602.9,16.0]
["bitfinex","ETHUSD",1749115237214,1.563,2603.5,2603.1,16.0]
["bitfinex","ETHUSD",1749115237503,2.05633368,2603.5,2603.3,16.0]
["bitfinex","ETHUSD",1749115238404,1.563,2603.5,2603.3,16.0]
["bitfinex","ETHUSD",1749115242108,1.4928,2603.8,2603.7,17.614]
["bitfinex","ETHUSD",1749115248016,1.4928,2603.8,2603.7,1.614]
["bitfinex","ETHUSD",1749115248310,1.4928,2603.8,2603.7,7.886]
["bitfinex","ETHUSD",1749115249811,1.4928,2603.8,2603.7,16.168]
["bitfinex","ETHUSD",1749115251118,1.4928,2603.8,2603.7,32.168]
["bitfinex","ETHUSD",1749115257017,1.4928,2603.8,2603.7,25.896]
["bitfinex","ETHUSD",1749115257319,1.4928,2603.8,2603.7,32.158]
["bitfinex","ETHUSD",1749115257719,1.4928,2603.8,2603.7,24.282]
["bitfinex","ETHUSD",1749115257918,1.98111368,2603.8,2603.7,24.282]
["bitfinex","ETHUSD",1749115258121,1.98111368,2603.8,2603.7,25.908]
["bitfinex","ETHUSD",1749115259181,1.4928,2603.8,2603.7,25.908]
["bitfinex","ETHUSD",1749115259583,0.02,2603.9,2603.7,25.908]
["bitfinex","ETHUSD",1749115260386,0.02,2603.9,2603.8,16.0]
["bitfinex","ETHUSD",1749115260585,0.02,2603.9,2603.8,26.12538]
["bitfinex","ETHUSD",1749115262783,0.02,2603.9,2603.8,20.196388]
["bitfinex","ETHUSD",1749115263256,0.02,2603.9,2603.8,16.0]
["bitfinex","ETHUSD",1749115263425,0.02,2603.9,2603.8,20.087088]
["bitfinex","ETHUSD",1749115266985,0.02,2603.9,2603.8,27.978088]
["bitfinex","ETHUSD",1749115268013,0.02,2603.9,2603.8,27.977088]
["bitfinex","ETHUSD",1749115276612,1.5076,2603.9,2603.8,16.0]
["bitfinex","ETHUSD",1749115276816,1.5076,2603.9,2603.2,17.53035404]
["bitfinex","ETHUSD",1749115277016,1.5076,2603.9,2603.5,16.0]
["bitfinex","ETHUSD",1749115277217,1.5076,2603.9,2603.8,16.0]
["bitfinex","ETHUSD",1749115277416,1.5076,2603.9,2603.2,1.53035404]
["bitfinex","ETHUSD",1749115277716,3.3703368,2603.7,2603.2,1.53035404]
["bitfinex","ETHUSD",1749115277960,1.5701,2603.6,2603.3,16.164]
["bitfinex","ETHUSD",1749115278160,1.5701,2603.6,2603.4,16.0]
["bitfinex","ETHUSD",1749115280038,1.4761,2603.9,2603.5,10.59307]
["bitfinex","ETHUSD",1749115280242,1.4761,2603.9,2603.6,16.0]
["bitfinex","ETHUSD",1749115280420,1.4761,2603.9,2603.4,16.0]
["bitfinex","ETHUSD",1749115280758,1.4761,2603.9,2603.6,16.0]
["bitfinex","ETHUSD",1749115280950,1.4761,2603.9,2603.4,16.0]
["bitfinex","ETHUSD",1749115281329,1.4761,2603.9,2603.6,16.0]
["bitfinex","ETHUSD",1749115281739,1.4761,2603.9,2603.5,7.78023]
["bitfinex","ETHUSD",1749115281940,1.4761,2603.9,2603.4,16.0]
["bitfinex","ETHUSD",1749115282147,1.4761,2603.9,2603.6,16.0]
["bitfinex","ETHUSD",1749115282682,1.4761,2603.9,2603.4,16.0]
["bitfinex","ETHUSD",1749115282883,5.33108048,2603.9,2603.5,7.889]
["bitfinex","ETHUSD",1749115283166,1.5509,2603.8,2603.6,1.626]
["bitfinex","ETHUSD",1749115283339,1.5509,2603.8,2603.7,1.626]
["bitfinex","ETHUSD",1749115286758,1.5509,2603.8,2603.4,16.0]
["bitfinex","ETHUSD",1749115286957,1.5509,2603.8,2603.7,1.625]
["bitfinex","ETHUSD",1749115287158,4.9212368,2603.8,2603.7,1.625]
["bitfinex","ETHUSD",1749115287736,1.5509,2603.8,2603.7,1.625]
["bitfinex","ETHUSD",1749115295585,1.5509,2603.8,2603.3,8.28]
["bitfinex","ETHUSD",1749115295736,4.9212368,2603.8,2603.7,1.625]
["bitfinex","ETHUSD",1749115295936,5.41536048,2603.8,2603.7,1.625]
["bitfinex","ETHUSD",1749115296135,2.04502368,2603.8,2603.7,1.625]
["bitfinex","ETHUSD",1749115299578,0.49412368,2603.8,2603.7,1.625]
["bitfinex","ETHUSD",1749115299778,0.02,2603.9,2603.7,17.625]
["bitfinex","ETHUSD",1749115299977,0.02,2603.9,2603.4,16.0]
["bitfinex","ETHUSD",1749115300278,0.02,2603.9,2603.3,8.28]
["bitfinex","ETHUSD",1749115300279,0.02,2603.9,2603.8,1.625]
["bitfinex","ETHUSD",1749115301781,0.02,2603.9,2603.4,16.0]
["bitfinex","ETHUSD",1749115301985,0.51254368,2603.9,2603.6,16.0]
["bitfinex","ETHUSD",1749115304376,0.51254368,2603.9,2603.7,1.625]
["bitfinex","ETHUSD",1749115305698,0.51254368,2603.9,2603.6,16.0]
["bitfinex","ETHUSD",1749115305993,0.51254368,2603.9,2603.7,1.625]
["bitfinex","ETHUSD",1749115306788,0.51254368,2603.9,2603.8,1.625]
["bitfinex","ETHUSD",1749115308183,0.51254368,2603.9,2603.3,8.28]
["bitfinex","ETHUSD",1749115308365,0.51254368,2603.9,2603.8,1.625]
["bitfinex","ETHUSD",1749115313618,0.51254368,2603.9,2603.3,8.28]
["bitfinex","ETHUSD",1749115313921,0.02,2603.9,2603.4,7.872]
["bitfinex","ETHUSD",1749115314433,0.02,2603.9,2603.5,7.871]
["bitfinex","ETHUSD",1749115315323,0.02,2603.9,2603.6,7.861]
["bitfinex","ETHUSD",1749115315847,3.3903368,2603.9,2603.6,7.861]
["bitfinex","ETHUSD",1749115316827,3.3903368,2603.9,2603.3,8.28]
["bitfinex","ETHUSD",1749115317025,3.3703368,2603.7,2603.4,9.897]
["bitfinex","ETHUSD",1749115317193,1.5037,2603.6,2603.4,8.282]
["bitfinex","ETHUSD",1749115317525,1.5037,2603.6,2603.5,1.615]
["bitfinex","ETHUSD",1749115318614,1.98344368,2603.8,2603.5,1.615]
["bitfinex","ETHUSD",1749115319186,3.3703368,2603.7,2603.6,1.615]
["bitfinex","ETHUSD",1749115319420,3.90771485,2603.7,2603.6,1.615]
["bitfinex","ETHUSD",1749115322496,3.90771485,2603.7,2602.5,1.53035404]
["bitfinex","ETHUSD",1749115322734,1.4676,2603.3,2602.6,9.897]
["bitfinex","ETHUSD",1749115322913,1.4676,2603.3,2602.6,16.138]
["bitfinex","ETHUSD",1749115323111,3.3703368,2603.2,2602.6,8.282]
["bitfinex","ETHUSD",1749115323312,1.4676,2603.3,2602.7,16.138]
["bitfinex","ETHUSD",1749115323313,3.3703368,2603.0,2602.7,16.138]
["bitfinex","ETHUSD",1749115323530,3.3703368,2603.2,2602.8,17.615]
["bitfinex","ETHUSD",1749115323702,3.3703368,2603.2,2602.8,1.615]
["bitfinex","ETHUSD",1749115323904,1.4676,2603.3,2602.8,1.615]
["bitfinex","ETHUSD",1749115324101,1.4676,2603.3,2602.8,17.615]
["bitfinex","ETHUSD",1749115326508,1.5714,2602.9,2601.8,1.53035404]
["bitfinex","ETHUSD",1749115326732,3.3703368,2602.8,2601.9,9.898]
["bitfinex","ETHUSD",1749115326940,1.5714,2602.9,2602.1,16.0]
["bitfinex","ETHUSD",1749115327240,1.5714,2602.9,2602.1,14.896303]
["bitfinex","ETHUSD",1749115328232,1.5714,2602.9,2602.2,16.0]
["bitfinex","ETHUSD",1749115328538,1.5714,2602.9,2602.1,16.762437]
["bitfinex","ETHUSD",1749115328743,1.5714,2602.9,2602.1,11.010521]
["bitfinex","ETHUSD",1749115328907,1.5714,2602.9,2602.1,8.701748]
["bitfinex","ETHUSD",1749115329845,1.5714,2602.9,2602.1,5.806611]
["bitfinex","ETHUSD",1749115330020,1.5714,2602.9,2602.2,10.0]
["bitfinex","ETHUSD",1749115330220,1.5714,2602.9,2602.1,5.806611]
["bitfinex","ETHUSD",1749115330619,1.5714,2602.9,2602.2,10.0]
["bitfinex","ETHUSD",1749115330899,1.5714,2602.9,2602.1,5.720063]
["bitfinex","ETHUSD",1749115331016,1.5714,2602.9,2602.0,16.0]
["bitfinex","ETHUSD",1749115331223,1.5714,2602.9,2602.2,6.241]
["bitfinex","ETHUSD",1749115332837,1.5714,2602.9,2602.4,16.0]
["bitfinex","ETHUSD",1749115333042,2.06557368,2602.9,2602.5,1.616]
["bitfinex","ETHUSD",1749115334230,3.3703368,2602.6,2602.0,16.0]
["bitfinex","ETHUSD",1749115334540,3.3703368,2602.6,2602.4,16.0]
["bitfinex","ETHUSD",1749115335451,1.5267,2602.7,2602.4,16.0]
["bitfinex","ETHUSD",1749115337761,1.5267,2602.7,2602.3,6.239]
["bitfinex","ETHUSD",1749115337929,1.5267,2602.7,2602.4,16.0]
["bitfinex","ETHUSD",1749115338129,3.3703368,2602.6,2602.5,1.616]
["bitfinex","ETHUSD",1749115339428,3.3703368,2602.6,2602.0,16.0]
["bitfinex","ETHUSD",1749115339630,3.3703368,2602.6,2602.2,16.0]
["bitfinex","ETHUSD",1749115339963,3.3703368,2602.6,2602.1,7.855]
["bitfinex","ETHUSD",1749115339964,2.01640368,2602.7,2602.4,16.0]
["bitfinex","ETHUSD",1749115340166,1.5951,2602.3,2601.7,16.0]
["bitfinex","ETHUSD",1749115340461,1.5951,2602.3,2601.9,16.0]
["bitfinex","ETHUSD",1749115340761,1.5951,2602.5,2601.9,16.0]
["bitfinex","ETHUSD",1749115342866,1.4848,2602.8,2601.9,16.0]
["bitfinex","ETHUSD",1749115344084,3.84070211,2603.7,2601.8,19.5103368]
["bitfinex","ETHUSD",1749115344085,1.5345,2603.2,2602.3,16.0]
["bitfinex","ETHUSD",1749115344229,0.49048368,2603.1,2602.4,1.616]
["bitfinex","ETHUSD",1749115344430,0.49048368,2603.1,2602.6,16.0]
["bitfinex","ETHUSD",1749115344729,3.86082048,2603.1,2602.6,16.0]
["bitfinex","ETHUSD",1749115344930,3.3703368,2603.1,2602.6,16.0]
["bitfinex","ETHUSD",1749115345923,1.5345,2603.2,2602.6,16.0]
["bitfinex","ETHUSD",1749115350954,1.5345,2603.2,2602.8,16.0]
["bitfinex","ETHUSD",1749115352883,3.3703368,2603.1,2602.8,16.0]
["bitfinex","ETHUSD",1749115353054,3.86082048,2603.1,2602.8,16.0]
["bitfinex","ETHUSD",1749115353233,3.86082048,2603.1,2602.0,3.3703368]
["bitfinex","ETHUSD",1749115353440,3.3703368,2602.7,2602.2,2.518829]
["bitfinex","ETHUSD",1749115353640,3.3703368,2602.7,2602.3,6.239]
["bitfinex","ETHUSD",1749115355684,1.4939,2602.8,2602.3,6.239]
["bitfinex","ETHUSD",1749115356277,1.4939,2602.8,2602.4,7.85]
["bitfinex","ETHUSD",1749115356454,1.4939,2602.8,2602.5,16.0]
["bitfinex","ETHUSD",1749115357056,1.98032368,2602.8,2602.4,1.611]
["bitfinex","ETHUSD",1749115357398,1.98032368,2602.8,2601.9,16.0]
["bitfinex","ETHUSD",1749115357582,1.98032368,2602.8,2602.3,16.0]
["bitfinex","ETHUSD",1749115357780,1.98032368,2602.8,2602.1,16.0]
["bitfinex","ETHUSD",1749115358092,1.98032368,2602.8,2602.3,16.0]
["bitfinex","ETHUSD",1749115358392,1.98032368,2602.8,2601.8,11.6553368]
["bitfinex","ETHUSD",1749115358596,1.98032368,2602.8,2602.0,19.807429]
["bitfinex","ETHUSD",1749115358767,1.98032368,2602.8,2602.2,16.0]
["bitfinex","ETHUSD",1749115359600,1.98032368,2602.8,2602.2,9.24308]
["bitfinex","ETHUSD",1749115360686,1.98032368,2602.8,2602.3,7.85]
["bitfinex","ETHUSD",1749115360884,1.98032368,2602.8,2601.9,1.16553368]
["bitfinex","ETHUSD",1749115361099,1.98032368,2602.8,2602.1,4.451134]
["bitfinex","ETHUSD",1749115361297,1.98032368,2602.8,2602.2,10.0]
["bitfinex","ETHUSD",1749115361502,1.98032368,2602.8,2602.1,7.400134]
["bitfinex","ETHUSD",1749115361702,1.98032368,2602.8,2602.0,8.35919681]
["bitfinex","ETHUSD",1749115361703,1.98032368,2602.8,2602.2,16.0]
["bitfinex","ETHUSD",1749115363213,1.98032368,2602.8,2602.3,23.85]
["bitfinex","ETHUSD",1749115364291,1.98032368,2602.8,2602.5,16.0]
["bitfinex","ETHUSD",1749115365589,1.4939,2602.8,2602.5,16.0]
["bitfinex","ETHUSD",1749115366481,1.4939,2602.8,2602.0,0.50919681]
["bitfinex","ETHUSD",1749115366818,1.4939,2602.8,2602.3,3.174497]
["bitfinex","ETHUSD",1749115367027,1.4939,2602.8,2602.4,23.85]
["bitfinex","ETHUSD",1749115367325,1.4939,2602.8,2602.5,1.611]
["bitfinex","ETHUSD",1749115367480,1.98032368,2602.8,2602.5,1.611]
["bitfinex","ETHUSD",1749115370234,1.4939,2602.8,2602.5,1.611]
["bitfinex","ETHUSD",1749115378746,1.4939,2602.8,2602.6,1.61]
["bitfinex","ETHUSD",1749115380971,1.4939,2602.8,2602.1,16.0]
["bitfinex","ETHUSD",1749115381168,1.4939,2602.8,2602.5,6.239]
["bitfinex","ETHUSD",1749115384057,1.4939,2602.8,2602.6,16.0]
["bitfinex","ETHUSD",1749115384359,1.4939,2602.8,2601.9,16.0]
["bitfinex","ETHUSD",1749115384561,1.4939,2602.8,2602.3,16.0]
["bitfinex","ETHUSD",1749115385228,1.4939,2602.8,2602.1,16.0]
["bitfinex","ETHUSD",1749115385630,1.4939,2602.8,2602.3,16.0]
["bitfinex","ETHUSD",1749115386263,1.4939,2602.8,2602.1,16.0]
["bitfinex","ETHUSD",1749115386572,1.4939,2602.8,2602.3,16.0]
["bitfinex","ETHUSD",1749115386754,1.4939,2602.8,2602.1,16.0]
["bitfinex","ETHUSD",1749115387282,3.84136649,2603.3,2601.8,8.285]
["bitfinex","ETHUSD",1749115387283,4.7777368,2602.4,2602.2,1.61]
["bitfinex","ETHUSD",1749115387483,4.7777368,2602.4,2601.8,8.285]
["bitfinex","ETHUSD",1749115387675,4.7777368,2602.4,2601.9,17.61]
["bitfinex","ETHUSD",1749115387875,4.7777368,2602.4,2602.0,16.133]
["bitfinex","ETHUSD",1749115388071,4.7777368,2602.4,2602.1,17.61]
["bitfinex","ETHUSD",1749115388274,3.3703368,2603.0,2602.1,17.61]
["bitfinex","ETHUSD",1749115388275,1.5504,2602.3,2602.1,17.61]
["bitfinex","ETHUSD",1749115391017,4.9207368,2602.3,2602.1,17.61]
["bitfinex","ETHUSD",1749115396802,4.9207368,2602.3,2602.1,1.61]
["bitfinex","ETHUSD",1749115399404,4.9207368,2602.3,2602.0,8.285]
["bitfinex","ETHUSD",1749115399405,1.467,2602.2,2602.0,8.285]
["bitfinex","ETHUSD",1749115399608,1.467,2602.2,2602.1,1.611]
["bitfinex","ETHUSD",1749115399807,4.8373368,2602.2,2602.1,1.611]
["bitfinex","ETHUSD",1749115400172,5.32107048,2602.2,2602.1,1.611]
["bitfinex","ETHUSD",1749115400905,5.32107048,2602.2,2602.0,8.285]
["bitfinex","ETHUSD",1749115401209,3.85407048,2602.2,2601.1,0.02]
["bitfinex","ETHUSD",1749115401386,3.3703368,2601.8,2601.2,16.136]
["bitfinex","ETHUSD",1749115401581,1.4359,2602.1,2601.3,16.0]
["bitfinex","ETHUSD",1749115401788,1.4359,2602.1,2601.3,16.42801784]
["bitfinex","ETHUSD",1749115402810,1.4359,2602.1,2601.6,9.020641]
["bitfinex","ETHUSD",1749115403105,1.4359,2602.1,2601.3,16.0]
["bitfinex","ETHUSD",1749115403309,4.8757368,2602.3,2601.7,16.0]
["bitfinex","ETHUSD",1749115403521,1.5054,2602.3,2601.8,7.85]
["bitfinex","ETHUSD",1749115404010,1.5054,2602.3,2601.9,1.611]
["bitfinex","ETHUSD",1749115405172,1.5054,2602.3,2602.0,6.239]
["bitfinex","ETHUSD",1749115407300,1.99297368,2602.3,2602.0,6.239]
["bitfinex","ETHUSD",1749115409325,5.36331048,2602.3,2602.0,6.239]
["bitfinex","ETHUSD",1749115409891,5.36331048,2602.3,2601.3,16.0]
["bitfinex","ETHUSD",1749115410092,3.3703368,2602.1,2601.4,16.004]
["bitfinex","ETHUSD",1749115410290,3.3703368,2602.1,2601.6,16.0]
["bitfinex","ETHUSD",1749115410699,0.48860368,2602.0,2601.3,16.0]
["bitfinex","ETHUSD",1749115410904,3.3703368,2601.9,2601.5,16.0]
["bitfinex","ETHUSD",1749115411793,2.00430368,2602.0,2601.5,16.0]
["bitfinex","ETHUSD",1749115412530,2.00430368,2602.0,2601.3,16.0]
["bitfinex","ETHUSD",1749115412728,2.00430368,2602.0,2601.5,16.0]
["bitfinex","ETHUSD",1749115413949,3.3703368,2601.9,2601.5,16.0]
["bitfinex","ETHUSD",1749115414107,3.90780085,2601.9,2601.6,1.61]
["bitfinex","ETHUSD",1749115414415,1.5157,2602.0,2601.6,7.849]
["bitfinex","ETHUSD",1749115414997,7.88,2603.2,2601.6,7.849]
["bitfinex","ETHUSD",1749115414998,1.4118,2602.4,2601.8,16.0]
["bitfinex","ETHUSD",1749115415231,1.4118,2602.4,2601.7,16.0]
["bitfinex","ETHUSD",1749115416334,4.7821368,2602.4,2601.7,16.0]
["bitfinex","ETHUSD",1749115417720,3.3703368,2602.2,2601.7,16.0]
["bitfinex","ETHUSD",1749115418542,1.432,2602.1,2601.8,8.288]
["bitfinex","ETHUSD",1749115425520,1.432,2602.1,2601.9,16.0]
["bitfinex","ETHUSD",1749115428626,1.432,2602.1,2602.0,1.61]
["bitfinex","ETHUSD",1749115435156,1.432,2602.1,2602.0,17.61]
["bitfinex","ETHUSD",1749115436930,1.432,2602.1,2602.0,7.847]
["bitfinex","ETHUSD",1749115439356,1.432,2602.1,2602.0,16.134]
["bitfinex","ETHUSD",1749115439563,1.432,2602.1,2602.0,16.133]
["bitfinex","ETHUSD",1749115441574,1.3885,2602.8,2602.2,16.0]
["bitfinex","ETHUSD",1749115442347,1.3885,2603.0,2602.2,12.94563]
["bitfinex","ETHUSD",1749115442676,1.3885,2603.0,2602.3,10.823179]
["bitfinex","ETHUSD",1749115442844,1.3885,2603.0,2602.3,8.924179]
["bitfinex","ETHUSD",1749115443041,1.3885,2603.0,2602.3,16.0]
["bitfinex","ETHUSD",1749115443232,1.3885,2603.0,2602.1,16.0]
["bitfinex","ETHUSD",1749115443431,1.3885,2603.0,2602.2,17.777018]
["bitfinex","ETHUSD",1749115443631,4.7588368,2603.0,2602.3,10.0]
["bitfinex","ETHUSD",1749115443941,5.23472048,2603.0,2602.5,16.0]
["bitfinex","ETHUSD",1749115444336,5.23472048,2603.0,2602.0,8.287]
["bitfinex","ETHUSD",1749115444337,3.3703368,2602.8,2602.6,7.845]
["bitfinex","ETHUSD",1749115444556,3.3703368,2602.8,2602.7,1.609]
["bitfinex","ETHUSD",1749115445166,3.3703368,2602.8,2602.1,16.0]
["bitfinex","ETHUSD",1749115445364,3.3703368,2602.8,2602.2,7.845]
["bitfinex","ETHUSD",1749115445566,1.5054,2602.7,2602.1,16.0]
["bitfinex","ETHUSD",1749115445868,3.3703368,2602.6,2602.3,16.0]
["bitfinex","ETHUSD",1749115446468,1.5054,2602.7,2602.3,16.0]
["bitfinex","ETHUSD",1749115448540,1.4956,2602.3,2601.3,1.53035404]
["bitfinex","ETHUSD",1749115448884,1.4956,2601.8,2601.5,16.0]
["bitfinex","ETHUSD",1749115449091,1.4956,2601.8,2601.5,22.236]
["bitfinex","ETHUSD",1749115454079,1.4956,2601.8,2601.5,15.0276782]
["bitfinex","ETHUSD",1749115454378,1.4725,2602.0,2601.5,6.236]
["bitfinex","ETHUSD",1749115454760,2.00544305,2602.0,2601.6,6.236]
["bitfinex","ETHUSD",1749115455286,1.4725,2602.0,2601.6,6.236]
["bitfinex","ETHUSD",1749115455448,1.4725,2602.0,2601.4,9.896]
["bitfinex","ETHUSD",1749115455649,1.4725,2602.0,2601.5,6.236]
["bitfinex","ETHUSD",1749115456786,4.8428368,2602.0,2601.5,6.236]
["bitfinex","ETHUSD",1749115460289,1.4725,2602.0,2601.5,6.236]
["bitfinex","ETHUSD",1749115461053,1.4725,2602.0,2601.6,16.0]
["bitfinex","ETHUSD",1749115461799,1.4492,2602.3,2601.6,16.0]
["bitfinex","ETHUSD",1749115463273,1.4492,2602.3,2601.5,6.236]
["bitfinex","ETHUSD",1749115463675,0.6,2602.1,2601.5,6.236]
["bitfinex","ETHUSD",1749115464500,1.4492,2602.3,2601.5,6.236]
["bitfinex","ETHUSD",1749115468169,1.4492,2602.3,2601.6,16.0]
["bitfinex","ETHUSD",1749115468861,1.4492,2602.3,2601.8,16.0]
["bitfinex","ETHUSD",1749115469609,0.6,2602.2,2601.8,16.0]
["bitfinex","ETHUSD",1749115470688,0.6,2602.2,2601.6,16.0]
["bitfinex","ETHUSD",1749115471078,0.6,2602.2,2601.8,16.0]
["bitfinex","ETHUSD",1749115471986,0.6,2602.2,2601.6,16.0]
["bitfinex","ETHUSD",1749115472598,0.6,2602.2,2601.8,16.0]
["bitfinex","ETHUSD",1749115473865,0.6,2602.2,2601.9,1.608]
["bitfinex","ETHUSD",1749115477104,0.6,2602.2,2601.5,16.0]
["bitfinex","ETHUSD",1749115477315,0.6,2602.2,2602.0,7.843]
["bitfinex","ETHUSD",1749115478919,1.4492,2602.3,2602.0,7.843]
["bitfinex","ETHUSD",1749115479791,1.4878,2602.7,2602.1,16.0]
["bitfinex","ETHUSD",1749115480918,0.6,2602.5,2602.1,16.0]
["bitfinex","ETHUSD",1749115485134,1.5065,2602.9,2602.1,16.0]
["bitfinex","ETHUSD",1749115485456,1.5065,2602.8,2602.1,16.0]
["bitfinex","ETHUSD",1749115485723,1.99418368,2602.8,2602.1,16.0]
["bitfinex","ETHUSD",1749115486035,4.8768368,2602.7,2602.1,16.0]
["bitfinex","ETHUSD",1749115487187,4.8768368,2602.7,2602.3,16.0]
["bitfinex","ETHUSD",1749115488427,1.4176,2602.6,2602.3,16.0]
["bitfinex","ETHUSD",1749115488677,1.4176,2602.4,2602.3,16.0]
["bitfinex","ETHUSD",1749115488924,1.4176,2602.4,2602.3,17.608]
["bitfinex","ETHUSD",1749115494644,1.4176,2602.4,2602.3,16.0]
["bitfinex","ETHUSD",1749115494940,1.4176,2602.4,2602.3,17.608]
["bitfinex","ETHUSD",1749115495312,2.0176,2602.4,2602.3,17.608]
["bitfinex","ETHUSD",1749115496212,1.3935,2602.6,2602.3,17.608]
["bitfinex","ETHUSD",1749115500269,0.6,2602.4,2602.3,17.608]
["bitfinex","ETHUSD",1749115502866,1.3935,2602.6,2602.3,18.83091748]
["bitfinex","ETHUSD",1749115505661,1.86988368,2602.6,2602.3,17.608]
["bitfinex","ETHUSD",1749115505964,0.6,2602.4,2602.3,23.842]
["bitfinex","ETHUSD",1749115506667,0.6,2602.4,2602.3,17.608]
["bitfinex","ETHUSD",1749115506966,0.6,2602.4,2602.3,25.894]
["bitfinex","ETHUSD",1749115507350,5.4399368,2602.4,2602.3,9.893]
["bitfinex","ETHUSD",1749115507548,6.03156885,2602.4,2602.3,9.893]
["bitfinex","ETHUSD",1749115507871,6.03156885,2602.4,2602.3,8.286]
["bitfinex","ETHUSD",1749115508075,6.03156885,2602.4,2602.3,25.893]
["bitfinex","ETHUSD",1749115508870,2.66123205,2602.4,2602.3,25.893]
["bitfinex","ETHUSD",1749115509336,2.0696,2602.4,2602.3,25.893]
["bitfinex","ETHUSD",1749115510780,2.0696,2602.4,2602.3,1.607]
["bitfinex","ETHUSD",1749115511580,0.6,2602.4,2602.3,1.607]
["bitfinex","ETHUSD",1749115511959,1.4635,2603.0,2602.3,1.607]
["bitfinex","ETHUSD",1749115512140,1.4635,2603.0,2602.5,1.22354513]
["bitfinex","ETHUSD",1749115512351,1.4635,2603.0,2602.6,6.234]
["bitfinex","ETHUSD",1749115512875,1.4635,2603.0,2602.7,16.0]
["bitfinex","ETHUSD",1749115513376,1.4862,2603.4,2602.7,16.0]
["bitfinex","ETHUSD",1749115513579,0.48565368,2603.3,2602.7,16.0]
["bitfinex","ETHUSD",1749115516468,1.4865,2603.2,2602.7,16.0]
["bitfinex","ETHUSD",1749115516787,1.4865,2603.2,2602.9,16.0]
["bitfinex","ETHUSD",1749115517143,4.8568368,2603.1,2603.0,1.607]
["bitfinex","ETHUSD",1749115519790,1.4865,2603.1,2603.0,1.607]
["bitfinex","ETHUSD",1749115519995,2.02074905,2603.1,2603.0,1.607]
["bitfinex","ETHUSD",1749115520194,1.4865,2603.1,2603.0,1.607]
["bitfinex","ETHUSD",1749115528301,1.4865,2603.1,2602.5,14.58856391]
["bitfinex","ETHUSD",1749115528503,1.4865,2603.1,2603.0,1.607]
["bitfinex","ETHUSD",1749115533576,0.55,2603.1,2603.0,1.607]
["bitfinex","ETHUSD",1749115534189,2.0532,2603.1,2603.0,1.607]
["bitfinex","ETHUSD",1749115535610,2.97970395,2603.1,2603.0,1.607]
["bitfinex","ETHUSD",1749115547422,2.97970395,2603.1,2602.5,15.5922767]
["bitfinex","ETHUSD",1749115547641,2.0532,2603.1,2603.0,1.607]
["bitfinex","ETHUSD",1749115550934,2.0232,2603.1,2603.0,1.607]
["bitfinex","ETHUSD",1749115551631,2.0232,2603.1,2602.5,8.286]
["bitfinex","ETHUSD",1749115552133,2.0232,2603.1,2602.6,1.607]
["bitfinex","ETHUSD",1749115556523,2.0232,2603.1,2602.5,8.286]
["bitfinex","ETHUSD",1749115556728,0.55,2602.9,2602.6,1.607]
["bitfinex","ETHUSD",1749115557633,0.55,2602.9,2602.7,1.607]
["bitfinex","ETHUSD",1749115560742,0.20232,2603.0,2602.7,1.607]
["bitfinex","ETHUSD",1749115562961,1.961,2603.2,2602.7,1.607]
["bitfinex","ETHUSD",1749115563106,1.4145,2603.3,2602.7,1.607]
["bitfinex","ETHUSD",1749115565904,2.0794,2603.5,2602.8,3.3703368]
["bitfinex","ETHUSD",1749115569821,2.0794,2603.5,2602.9,1.606]
["bitfinex","ETHUSD",1749115571633,2.0794,2603.5,2603.0,40.0]
["bitfinex","ETHUSD",1749115571816,0.20794,2603.4,2603.0,30.0]
["bitfinex","ETHUSD",1749115582552,0.20794,2603.4,2603.2,40.0]
["bitfinex","ETHUSD",1749115582755,0.20794,2603.4,2603.2,30.0]
["bitfinex","ETHUSD",1749115585175,0.75794,2603.4,2603.3,16.0]
["bitfinex","ETHUSD",1749115585376,0.75794,2603.4,2603.3,45.189529]
["bitfinex","ETHUSD",1749115585778,0.75794,2603.4,2603.3,43.831512]
["bitfinex","ETHUSD",1749115586324,0.75794,2603.4,2603.3,41.067972]
["bitfinex","ETHUSD",1749115586499,0.75794,2603.4,2603.3,40.402988]
["bitfinex","ETHUSD",1749115587618,0.55,2603.4,2603.3,40.402988]
["bitfinex","ETHUSD",1749115594527,1.4921,2603.7,2603.3,40.402988]
["bitfinex","ETHUSD",1749115594726,1.5121,2603.9,2603.6,30.0]
["bitfinex","ETHUSD",1749115594895,1.5121,2603.9,2603.3,6.228]
["bitfinex","ETHUSD",1749115594896,1.5121,2603.9,2603.8,18.06859]
["bitfinex","ETHUSD",1749115595105,2.0621,2603.9,2603.8,13.869646]
["bitfinex","ETHUSD",1749115595636,2.0621,2603.9,2603.8,12.230233]
["bitfinex","ETHUSD",1749115597657,0.02,2603.9,2603.8,12.230233]
["bitfinex","ETHUSD",1749115599016,0.02,2603.9,2603.8,28.230233]
["bitfinex","ETHUSD",1749115609828,0.02,2603.9,2603.8,25.923165]
["bitfinex","ETHUSD",1749115610828,0.02,2603.9,2603.8,16.0]
["bitfinex","ETHUSD",1749115611010,3.19960368,2603.9,2603.8,20.300314]
["bitfinex","ETHUSD",1749115612635,7.03999693,2603.9,2603.8,17.604]
["bitfinex","ETHUSD",1749115614415,3.19960368,2603.9,2603.8,17.604]
["bitfinex","ETHUSD",1749115614716,9.42560368,2603.9,2603.8,17.604]
["bitfinex","ETHUSD",1749115616145,9.42560368,2603.9,2603.8,23.941017]
["bitfinex","ETHUSD",1749115617740,9.42560368,2603.9,2603.8,7.941017]
["bitfinex","ETHUSD",1749115619664,9.42560368,2603.9,2603.8,23.941017]
["bitfinex","ETHUSD",1749115620019,13.26599693,2603.9,2603.8,22.529567]
["bitfinex","ETHUSD",1749115620218,13.26599693,2603.9,2603.8,17.604]
["bitfinex","ETHUSD",1749115620433,9.42560368,2603.9,2603.8,17.604]
["bitfinex","ETHUSD",1749115620640,13.26599693,2603.9,2603.8,17.604]
["bitfinex","ETHUSD",1749115621964,13.26599693,2603.9,2603.8,16.0]
["bitfinex","ETHUSD",1749115622142,3.84130004,2603.3,2602.2,1.72917943]
["bitfinex","ETHUSD",1749115622336,0.55,2603.2,2602.4,30.0]
["bitfinex","ETHUSD",1749115622676,0.55,2603.2,2602.6,30.0]
["bitfinex","ETHUSD",1749115622814,0.55,2603.2,2602.8,16.0]
["bitfinex","ETHUSD",1749115623011,0.55,2603.2,2603.1,44.910444]
["bitfinex","ETHUSD",1749115623324,1.4486,2603.6,2603.2,16.0]
["bitfinex","ETHUSD",1749115623526,6.776,2603.5,2603.4,29.751994]
["bitfinex","ETHUSD",1749115623723,7.98253154,2603.5,2603.4,29.751994]
["bitfinex","ETHUSD",1749115623928,7.98253154,2603.5,2603.4,25.984994]
["bitfinex","ETHUSD",1749115624133,7.98253154,2603.5,2603.4,23.606999]
["bitfinex","ETHUSD",1749115625447,7.98253154,2603.5,2603.4,20.659812]
["bitfinex","ETHUSD",1749115626968,1.75653154,2603.5,2603.4,20.659812]
["bitfinex","ETHUSD",1749115627126,6.776,2603.5,2603.4,20.659812]
["bitfinex","ETHUSD",1749115629655,0.55,2603.5,2603.4,20.659812]
["bitfinex","ETHUSD",1749115630475,0.55,2603.3,2602.4,3.3703368]
["bitfinex","ETHUSD",1749115630777,0.55,2603.4,2602.9,16.0]
["bitfinex","ETHUSD",1749115630971,0.55,2603.4,2603.2,15.620205]
["bitfinex","ETHUSD",1749115631151,2.08970641,2603.4,2603.3,17.603]
["bitfinex","ETHUSD",1749115631478,2.08970641,2603.4,2603.3,25.216794]
["bitfinex","ETHUSD",1749115632296,2.08970641,2603.4,2603.3,23.951091]
["bitfinex","ETHUSD",1749115632625,2.08970641,2603.4,2603.3,22.944722]
["bitfinex","ETHUSD",1749115632805,0.55,2603.4,2603.3,22.944722]
["bitfinex","ETHUSD",1749115633009,0.55,2603.5,2603.4,37.792204]
["bitfinex","ETHUSD",1749115633316,0.55,2603.5,2603.4,20.634858]
["bitfinex","ETHUSD",1749115637393,0.55,2603.5,2603.4,16.0]
["bitfinex","ETHUSD",1749115640265,4.39098329,2603.5,2603.4,16.0]
["bitfinex","ETHUSD",1749115640553,7.82674959,2603.5,2603.4,17.604]
["bitfinex","ETHUSD",1749115648571,8.42674959,2603.5,2603.4,17.604]
["bitfinex","ETHUSD",1749115651756,8.42674959,2603.5,2603.4,16.0]
["bitfinex","ETHUSD",1749115652086,8.42674959,2603.5,2603.4,17.604]
["bitfinex","ETHUSD",1749115653501,8.877,2603.5,2603.4,17.604]
["bitfinex","ETHUSD",1749115653711,6.49298329,2603.5,2603.4,17.604]
["bitfinex","ETHUSD",1749115653887,12.71798329,2603.5,2603.4,17.604]
["bitfinex","ETHUSD",1749115654204,8.877,2603.5,2603.4,17.604]
["bitfinex","ETHUSD",1749115654410,7.375,2603.5,2603.4,17.604]
["bitfinex","ETHUSD",1749115655269,6.775,2603.5,2603.4,17.604]
["bitfinex","ETHUSD",1749115656074,5.32184498,2603.7,2603.5,16.0]
["bitfinex","ETHUSD",1749115656275,7.30717383,2603.6,2603.5,16.0]
["bitfinex","ETHUSD",1749115656472,7.30717383,2603.6,2603.4,17.604]
["bitfinex","ETHUSD",1749115656860,1.08217383,2603.6,2603.4,17.604]
["bitfinex","ETHUSD",1749115657089,7.30717383,2603.6,2603.4,17.604]
["bitfinex","ETHUSD",1749115657290,1.26290188,2603.5,2603.4,26.164927]
["bitfinex","ETHUSD",1749115657488,4.39113104,2603.4,2603.2,16.0]
["bitfinex","ETHUSD",1749115657661,4.39113104,2603.4,2603.0,6.225]
["bitfinex","ETHUSD",1749115657662,4.39113575,2603.4,2603.0,16.0]
["bitfinex","ETHUSD",1749115657856,4.39113575,2603.4,2603.3,1.603]
["bitfinex","ETHUSD",1749115658060,6.775,2603.4,2603.3,1.603]
["bitfinex","ETHUSD",1749115658271,11.85730077,2603.4,2603.3,1.603]
["bitfinex","ETHUSD",1749115658472,12.45730077,2603.4,2603.3,1.603]
["bitfinex","ETHUSD",1749115662298,13.86980077,2603.4,2603.3,1.603]
["bitfinex","ETHUSD",1749115663697,13.86980077,2603.4,2603.2,16.0]
["bitfinex","ETHUSD",1749115663864,13.86980077,2603.4,2603.3,1.603]
["bitfinex","ETHUSD",1749115666258,13.86980077,2603.4,2603.0,16.0]
["bitfinex","ETHUSD",1749115666601,13.86980077,2603.4,2603.3,1.603]
["bitfinex","ETHUSD",1749115668899,0.55,2603.2,2603.1,18.860614]
["bitfinex","ETHUSD",1749115669215,0.55,2603.2,2603.1,36.463614]
["bitfinex","ETHUSD",1749115670608,0.55,2603.2,2603.1,39.8339508]
["bitfinex","ETHUSD",1749115671702,0.55,2603.2,2603.1,31.28632064]
["bitfinex","ETHUSD",1749115672011,0.55,2603.2,2603.1,40.0249508]
["bitfinex","ETHUSD",1749115672304,0.55,2603.2,2603.1,31.2863208]
["bitfinex","ETHUSD",1749115674318,12.00240514,2603.2,2603.1,1.603]
["bitfinex","ETHUSD",1749115674472,13.45020514,2603.2,2603.1,1.603]
["bitfinex","ETHUSD",1749115676394,13.45020514,2603.2,2602.9,16.0]
["bitfinex","ETHUSD",1749115676395,4.39172109,2603.0,2602.9,16.0]
["bitfinex","ETHUSD",1749115676598,10.61572109,2603.0,2602.9,17.603]
["bitfinex","ETHUSD",1749115676900,12.72907413,2603.0,2602.9,17.603]
["bitfinex","ETHUSD",1749115677296,12.72907413,2603.0,2602.9,16.0]
["bitfinex","ETHUSD",1749115677890,4.39201629,2602.8,2602.7,3.3703368]
["bitfinex","ETHUSD",1749115678089,4.39201629,2602.8,2602.7,20.9733368]
["bitfinex","ETHUSD",1749115678090,10.61601629,2602.8,2602.7,20.9733368]
["bitfinex","ETHUSD",1749115678480,10.61601629,2602.8,2602.7,17.603]
["bitfinex","ETHUSD",1749115678680,10.61601629,2602.8,2602.7,20.9733368]
["bitfinex","ETHUSD",1749115679379,12.27313428,2602.8,2602.7,20.9733368]
["bitfinex","ETHUSD",1749115681225,8.43111799,2602.8,2602.7,20.9733368]
["bitfinex","ETHUSD",1749115681431,12.27313428,2602.8,2602.7,20.9733368]
["bitfinex","ETHUSD",1749115682514,12.27313428,2602.8,2602.7,16.0]
["bitfinex","ETHUSD",1749115682828,4.39260682,2602.4,2602.1,3.3703368]
["bitfinex","ETHUSD",1749115683026,4.39290215,2602.2,2602.1,9.5811778]
["bitfinex","ETHUSD",1749115683214,10.61690215,2602.2,2602.1,1.603]
["bitfinex","ETHUSD",1749115684419,10.61690215,2602.2,2602.1,20.9733368]
["bitfinex","ETHUSD",1749115684930,10.61690215,2602.2,2602.1,44.8461238]
["bitfinex","ETHUSD",1749115684931,6.774,2602.2,2602.1,44.8461238]
["bitfinex","ETHUSD",1749115685109,6.774,2602.2,2602.1,36.1240978]
["bitfinex","ETHUSD",1749115685305,6.774,2602.2,2602.1,31.5062028]
["bitfinex","ETHUSD",1749115685509,6.774,2602.2,2602.1,31.1886288]
["bitfinex","ETHUSD",1749115685833,6.774,2602.2,2602.1,24.3966828]
["bitfinex","ETHUSD",1749115686326,7.87959541,2602.2,2602.1,20.9723368]
["bitfinex","ETHUSD",1749115686498,11.72249756,2602.2,2602.1,20.9723368]
["bitfinex","ETHUSD",1749115691740,11.72349756,2602.2,2602.1,20.9723368]
["bitfinex","ETHUSD",1749115692856,11.72349756,2602.2,2602.1,17.602]
["bitfinex","ETHUSD",1749115693064,11.72349756,2602.2,2602.1,20.9723368]
["bitfinex","ETHUSD",1749115694825,7.88059541,2602.2,2602.1,20.9723368]
["bitfinex","ETHUSD",1749115695670,0.55,2602.2,2602.1,20.9723368]
["bitfinex","ETHUSD",1749115695873,3.84216473,2602.7,2602.2,16.0]
["bitfinex","ETHUSD",1749115696030,6.225,2602.6,2602.5,28.12722]
["bitfinex","ETHUSD",1749115696229,0.55,2602.7,2602.6,16.0]
["bitfinex","ETHUSD",1749115696463,6.6642024,2602.7,2602.6,3.3703368]
["bitfinex","ETHUSD",1749115696664,1.5219,2603.2,2602.8,16.0]
["bitfinex","ETHUSD",1749115696868,10.06663902,2603.1,2602.9,1.602]
["bitfinex","ETHUSD",1749115697065,0.55,2603.0,2602.9,1.602]
["bitfinex","ETHUSD",1749115697269,3.84163902,2603.1,2602.9,23.640085]
["bitfinex","ETHUSD",1749115697466,3.84163902,2603.1,2602.9,1.602]
["bitfinex","ETHUSD",1749115697643,0.5363539,2603.0,2602.9,36.647707]
["bitfinex","ETHUSD",1749115697841,3.84127837,2603.3,2602.9,1.602]
["bitfinex","ETHUSD",1749115698059,3.84127837,2603.3,2603.2,19.3703368]
["bitfinex","ETHUSD",1749115698258,4.39127837,2603.3,2603.2,19.3703368]
["bitfinex","ETHUSD",1749115698470,10.61627837,2603.3,2603.2,19.3703368]
["bitfinex","ETHUSD",1749115706744,10.61627837,2603.3,2603.2,16.0]
["bitfinex","ETHUSD",1749115706976,12.27237501,2603.3,2603.2,16.0]
["bitfinex","ETHUSD",1749115708697,12.27237501,2603.3,2603.2,19.3703368]
["bitfinex","ETHUSD",1749115723967,12.27237501,2603.3,2603.2,3.3703368]
["bitfinex","ETHUSD",1749115724605,6.04737501,2603.3,2603.2,3.3703368]
["bitfinex","ETHUSD",1749115724804,12.26937501,2603.3,2603.2,3.3703368]
["bitfinex","ETHUSD",1749115725202,4.3915735,2603.1,2603.0,3.3703368]
["bitfinex","ETHUSD",1749115725511,10.6135735,2603.1,2603.0,3.3703368]
["bitfinex","ETHUSD",1749115725713,12.22468311,2603.1,2603.0,3.3703368]
["bitfinex","ETHUSD",1749115727421,12.82468311,2603.1,2603.0,3.3703368]
["bitfinex","ETHUSD",1749115728092,12.82468311,2603.1,2603.0,4.9713368]
["bitfinex","ETHUSD",1749115730303,2.76110961,2603.1,2603.0,20.3837648]
["bitfinex","ETHUSD",1749115730615,7.371,2603.1,2603.0,20.3837648]
["bitfinex","ETHUSD",1749115730984,7.371,2603.1,2603.0,16.9370208]
["bitfinex","ETHUSD",1749115731185,11.2125735,2603.1,2603.0,8.3085286]
["bitfinex","ETHUSD",1749115731405,11.2125735,2603.1,2603.0,1.601]
["bitfinex","ETHUSD",1749115731726,11.2125735,2603.1,2603.0,6.402005]
["bitfinex","ETHUSD",1749115732082,11.2125735,2603.1,2603.0,1.601]
["bitfinex","ETHUSD",1749115732384,12.33357484,2603.1,2603.0,1.601]
["bitfinex","ETHUSD",1749115734404,12.88357484,2603.1,2603.0,1.601]
["bitfinex","ETHUSD",1749115736131,12.33357484,2603.1,2603.0,1.601]
["bitfinex","ETHUSD",1749115736434,12.88357484,2603.1,2603.0,20.746541]
["bitfinex","ETHUSD",1749115736932,1.15,2603.1,2603.0,19.3640728]
["bitfinex","ETHUSD",1749115737131,1.15,2603.1,2603.0,17.8521318]
["bitfinex","ETHUSD",1749115738224,1.15,2603.1,2603.0,14.481795]
["bitfinex","ETHUSD",1749115741453,0.6,2603.1,2603.0,14.481795]
["bitfinex","ETHUSD",1749115743844,0.6,2603.1,2603.0,33.8521318]
["bitfinex","ETHUSD",1749115745696,0.6,2603.1,2603.0,31.3551598]
["bitfinex","ETHUSD",1749115745981,0.6,2603.1,2603.0,29.0768868]
["bitfinex","ETHUSD",1749115750551,0.55,2603.4,2603.2,26.578992]
["bitfinex","ETHUSD",1749115750754,0.55,2603.6,2603.3,36.65311]
["bitfinex","ETHUSD",1749115750955,0.55,2603.4,2603.3,16.0]
["bitfinex","ETHUSD",1749115751153,0.55,2603.4,2603.3,41.02081]
["bitfinex","ETHUSD",1749115751361,0.55,2603.4,2603.3,39.12181]
["bitfinex","ETHUSD",1749115753075,0.55,2603.4,2603.3,24.282255]
["bitfinex","ETHUSD",1749115753873,0.55,2603.5,2603.3,24.282255]
["bitfinex","ETHUSD",1749115754069,0.55,2603.5,2603.4,38.9658058]
["bitfinex","ETHUSD",1749115754284,0.55,2603.7,2603.6,36.886159]
["bitfinex","ETHUSD",1749115754448,0.55,2603.7,2603.6,29.759367]
["bitfinex","ETHUSD",1749115754654,0.55,2603.7,2603.6,27.850309]
["bitfinex","ETHUSD",1749115755569,0.55,2603.7,2603.6,26.076512]
["bitfinex","ETHUSD",1749115756985,6.768,2603.7,2603.6,26.076512]
["bitfinex","ETHUSD",1749115757345,6.768,2603.7,2603.6,22.989434]
["bitfinex","ETHUSD",1749115757685,7.97389621,2603.7,2603.6,17.599]
["bitfinex","ETHUSD",1749115757882,11.81458446,2603.7,2603.6,16.0]
["bitfinex","ETHUSD",1749115758058,13.23738446,2603.7,2603.6,16.0]
["bitfinex","ETHUSD",1749115760870,13.83738446,2603.7,2603.6,16.0]
["bitfinex","ETHUSD",1749115772092,7.61938446,2603.7,2603.6,16.0]
["bitfinex","ETHUSD",1749115772316,13.83738446,2603.7,2603.6,16.0]
["bitfinex","ETHUSD",1749115776517,13.83738446,2603.7,2603.6,9.02138552]
["bitfinex","ETHUSD",1749115776739,0.55,2602.5,2602.4,6.26214]
["bitfinex","ETHUSD",1749115776940,0.55,2602.5,2602.4,1.598]
["bitfinex","ETHUSD",1749115776941,4.39245917,2602.5,2602.4,1.598]
["bitfinex","ETHUSD",1749115777439,0.55,2602.5,2602.4,1.598]
["bitfinex","ETHUSD",1749115778435,4.39245917,2602.5,2602.4,1.598]
["bitfinex","ETHUSD",1749115778739,0.55,2602.5,2602.4,17.598]
["bitfinex","ETHUSD",1749115784343,0.55,2602.5,2602.4,34.815742]
["bitfinex","ETHUSD",1749115785433,3.84148489,2603.2,2602.5,30.0]
["bitfinex","ETHUSD",1749115785648,10.0595735,2603.1,2603.0,16.0]
["bitfinex","ETHUSD",1749115785849,10.6095735,2603.1,2603.0,17.598]
["bitfinex","ETHUSD",1749115786027,12.20045502,2603.1,2603.0,17.598]
["bitfinex","ETHUSD",1749115786222,12.20045502,2603.1,2603.0,1.598]
["bitfinex","ETHUSD",1749115791277,5.98245502,2603.1,2603.0,1.598]
["bitfinex","ETHUSD",1749115791448,12.20045502,2603.1,2603.0,1.598]
["bitfinex","ETHUSD",1749115793158,4.39195925,2602.9,2602.7,16.0]
["bitfinex","ETHUSD",1749115793455,4.39195925,2602.9,2602.8,1.598]
["bitfinex","ETHUSD",1749115793663,0.55,2602.9,2602.8,1.598]
["bitfinex","ETHUSD",1749115794150,0.55,2602.9,2602.8,4.9683368]
["bitfinex","ETHUSD",1749115794415,0.55,2602.9,2602.8,20.9683368]
["bitfinex","ETHUSD",1749115794860,4.39186868,2602.9,2602.8,20.9683368]
["bitfinex","ETHUSD",1749115795559,0.55,2602.9,2602.8,20.9683368]
["bitfinex","ETHUSD",1749115797330,0.55,2603.0,2602.9,16.0]
["bitfinex","ETHUSD",1749115797530,6.768,2603.0,2602.9,16.0]
["bitfinex","ETHUSD",1749115797848,4.39172109,2603.0,2602.9,10.0]
["bitfinex","ETHUSD",1749115798021,4.39172109,2603.0,2602.9,16.0]
["bitfinex","ETHUSD",1749115801430,10.60872109,2603.0,2602.9,16.0]
["bitfinex","ETHUSD",1749115803062,0.55,2603.0,2602.9,16.0]
["bitfinex","ETHUSD",1749115803267,3.84143858,2603.2,2603.1,16.0]
["bitfinex","ETHUSD",1749115803561,3.84143858,2603.2,2603.0,27.39904]
["bitfinex","ETHUSD",1749115803562,0.55,2603.1,2603.0,32.5602928]
["bitfinex","ETHUSD",1749115804064,0.55,2603.1,2603.0,31.9092048]
["bitfinex","ETHUSD",1749115804270,4.39030571,2603.1,2603.0,16.0]
["bitfinex","ETHUSD",1749115804488,5.83518014,2603.1,2603.0,16.0]
["bitfinex","ETHUSD",1749115804795,7.20968014,2603.1,2603.0,17.598]
["bitfinex","ETHUSD",1749115805372,7.20968014,2603.1,2603.0,1.598]
["bitfinex","ETHUSD",1749115807881,3.84201629,2602.8,2602.7,16.0]
["bitfinex","ETHUSD",1749115808069,3.84201629,2602.8,2602.7,17.597]
["bitfinex","ETHUSD",1749115808790,10.05894963,2602.9,2602.7,17.597]
["bitfinex","ETHUSD",1749115808981,10.05895709,2602.9,2602.7,17.597]
["bitfinex","ETHUSD",1749115809296,3.84201629,2602.8,2602.7,17.597]
["bitfinex","ETHUSD",1749115810270,3.84201629,2602.8,2602.7,16.0]
["bitfinex","ETHUSD",1749115810493,4.39245917,2602.5,2602.4,0.51]
["bitfinex","ETHUSD",1749115810698,10.60945917,2602.5,2602.4,1.597]
["bitfinex","ETHUSD",1749115816724,0.55,2602.4,2602.3,46.0]
["bitfinex","ETHUSD",1749115816930,0.55,2602.4,2602.3,47.597]
["bitfinex","ETHUSD",1749115822196,0.55,2602.4,2602.3,50.9673368]
["bitfinex","ETHUSD",1749115822898,1.15,2602.4,2602.3,50.9673368]
["bitfinex","ETHUSD",1749115828602,7.367,2602.4,2602.3,50.9673368]
["bitfinex","ETHUSD",1749115829273,1.15,2602.4,2602.3,50.9673368]
["bitfinex","ETHUSD",1749115829597,0.6,2602.4,2602.3,54.83723096]
["bitfinex","ETHUSD",1749115831603,0.6,2602.4,2602.3,61.05423096]
["bitfinex","ETHUSD",1749115831808,0.6,2602.4,2602.3,50.9673368]
["bitfinex","ETHUSD",1749115834606,0.6,2602.4,2602.3,50.9683368]
["bitfinex","ETHUSD",1749115838112,1.4083,2603.5,2602.4,19.84252864]
["bitfinex","ETHUSD",1749115838316,3.84098329,2603.5,2603.4,19.3703368]
["bitfinex","ETHUSD",1749115838518,10.60698329,2603.5,2603.4,19.3703368]
["bitfinex","ETHUSD",1749115839225,10.60698329,2603.5,2603.4,16.0]
["bitfinex","ETHUSD",1749115839576,6.766,2603.5,2603.4,16.0]
["bitfinex","ETHUSD",1749115839823,0.55,2603.5,2603.4,16.0]
["bitfinex","ETHUSD",1749115839983,7.20409099,2603.5,2603.4,16.0]
["bitfinex","ETHUSD",1749115840184,11.04507428,2603.5,2603.4,16.0]
["bitfinex","ETHUSD",1749115842413,7.20409099,2603.5,2603.4,16.0]
["bitfinex","ETHUSD",1749115842720,6.765,2603.5,2603.4,33.1285308]
["bitfinex","ETHUSD",1749115843619,6.765,2603.5,2603.4,27.3421278]
["bitfinex","ETHUSD",1749115843981,0.55,2603.5,2603.4,27.3421278]
["bitfinex","ETHUSD",1749115844181,6.765,2603.5,2603.4,27.3421278]
["bitfinex","ETHUSD",1749115844688,0.02,2603.9,2603.6,7.95095]
["bitfinex","ETHUSD",1749115844883,6.765,2603.8,2603.7,3.3703368]
["bitfinex","ETHUSD",1749115845115,0.02,2603.9,2603.7,19.3703368]
["bitfinex","ETHUSD",1749115845424,6.785,2603.9,2603.8,1.596]
["bitfinex","ETHUSD",1749115846924,6.785,2603.9,2603.8,17.596]
["bitfinex","ETHUSD",1749115847937,13.24113104,2603.9,2603.8,16.0]
["bitfinex","ETHUSD",1749115848432,3.84068825,2603.7,2603.6,1.596]
["bitfinex","ETHUSD",1749115848740,10.60468825,2603.7,2603.6,1.596]
["bitfinex","ETHUSD",1749115849126,6.764,2603.7,2603.6,1.596]
["bitfinex","ETHUSD",1749115849558,6.764,2603.7,2603.6,11.035746]
["bitfinex","ETHUSD",1749115849839,1.87402296,2603.7,2603.6,11.035746]
["bitfinex","ETHUSD",1749115850156,6.764,2603.7,2603.6,11.035746]
["bitfinex","ETHUSD",1749115850517,6.764,2603.7,2603.6,27.035746]
["bitfinex","ETHUSD",1749115850812,0.02,2603.9,2603.6,17.596]
["bitfinex","ETHUSD",1749115851021,0.02,2603.9,2603.7,18.1195178]
["bitfinex","ETHUSD",1749115851336,0.02,2603.9,2603.8,16.0]
["bitfinex","ETHUSD",1749115851727,6.784,2603.9,2603.8,16.0]
["bitfinex","ETHUSD",1749115852234,0.57,2603.9,2603.8,16.0]
["bitfinex","ETHUSD",1749115855154,1.9789,2603.8,2603.6,16.51]
["bitfinex","ETHUSD",1749115855344,5.81950081,2603.8,2603.7,1.596]
["bitfinex","ETHUSD",1749115856156,1.9789,2603.8,2603.7,1.596]
["bitfinex","ETHUSD",1749115856538,0.55,2603.8,2603.7,1.596]
["bitfinex","ETHUSD",1749115863216,0.02,2603.9,2603.7,36.7841558]
["bitfinex","ETHUSD",1749115863554,0.57,2603.9,2603.8,46.0]
["bitfinex","ETHUSD",1749115864862,0.02,2603.9,2603.8,46.0]
["bitfinex","ETHUSD",1749115865434,0.02,2603.9,2603.8,49.86989416]
["bitfinex","ETHUSD",1749115869167,0.02,2603.9,2603.8,20.373009]
["bitfinex","ETHUSD",1749115869465,0.02,2603.9,2603.8,20.073009]
["bitfinex","ETHUSD",1749115875887,0.02,2603.9,2603.8,2.478009]
["bitfinex","ETHUSD",1749115876070,0.02,2603.9,2603.8,20.073009]
["bitfinex","ETHUSD",1749115877993,0.02,2603.9,2603.8,18.478009]
["bitfinex","ETHUSD",1749115878175,0.02,2603.9,2603.8,20.073009]
["bitfinex","ETHUSD",1749115890810,0.02,2603.9,2603.8,17.595]
["bitfinex","ETHUSD",1749115900924,0.02,2603.9,2603.8,20.9653368]
["bitfinex","ETHUSD",1749115901123,0.02,2603.9,2603.8,39.48100948]
["bitfinex","ETHUSD",1749115902412,0.02,2603.9,2603.8,38.86686048]
["bitfinex","ETHUSD",1749115902628,0.02,2603.9,2603.8,30.37167048]
["bitfinex","ETHUSD",1749115902786,0.02,2603.9,2603.8,26.79146548]
["bitfinex","ETHUSD",1749115903218,0.02,2603.9,2603.8,26.04896548]
["bitfinex","ETHUSD",1749115906526,0.02,2603.9,2603.8,23.68297048]
["bitfinex","ETHUSD",1749115907112,0.02,2603.9,2603.8,18.71763368]
["bitfinex","ETHUSD",1749115907302,0.02,2603.9,2603.8,26.52063368]
["bitfinex","ETHUSD",1749115908200,0.02,2603.9,2603.8,40.60380968]
["bitfinex","ETHUSD",1749115908413,0.02,2603.9,2603.8,37.70180968]
["bitfinex","ETHUSD",1749115908925,0.02,2603.9,2603.8,30.77900368]
["bitfinex","ETHUSD",1749115909133,0.02,2603.9,2603.8,26.52063368]
["bitfinex","ETHUSD",1749115910511,0.02,2603.9,2603.8,18.71763368]
["bitfinex","ETHUSD",1749115910712,0.02,2603.9,2603.8,23.803]
["bitfinex","ETHUSD",1749115912738,0.02,2603.9,2603.8,16.0]
["bitfinex","ETHUSD",1749115912940,0.02,2603.9,2603.8,17.594]
["bitfinex","ETHUSD",1749115918318,0.57,2603.9,2603.6,8.283]
["bitfinex","ETHUSD",1749115918516,1.9611,2603.8,2603.7,1.594]
["bitfinex","ETHUSD",1749115918717,0.55,2603.7,2603.6,8.283]
["bitfinex","ETHUSD",1749115918964,0.55,2603.7,2603.0,1.2229775]
["bitfinex","ETHUSD",1749115919260,0.55,2603.5,2602.9,10.0]
["bitfinex","ETHUSD",1749115919416,1.4111,2603.4,2603.1,16.0]
["bitfinex","ETHUSD",1749115919625,1.4111,2603.4,2603.0,17.594]
["bitfinex","ETHUSD",1749115920355,1.4111,2603.4,2603.1,10.0]
["bitfinex","ETHUSD",1749115921459,0.55,2603.3,2602.9,16.0]
["bitfinex","ETHUSD",1749115921862,1.60721,2603.4,2603.0,1.594]
["bitfinex","ETHUSD",1749115921863,0.55,2603.1,2603.0,1.594]
["bitfinex","ETHUSD",1749115922075,0.55,2603.1,2602.8,8.283]
["bitfinex","ETHUSD",1749115922361,1.9914,2602.7,2602.6,1.594]
["bitfinex","ETHUSD",1749115922522,2.62974873,2602.7,2602.6,1.594]
["bitfinex","ETHUSD",1749115922723,1.9914,2602.7,2602.6,1.594]
["bitfinex","ETHUSD",1749115922936,0.55,2602.9,2602.6,1.594]
["bitfinex","ETHUSD",1749115923256,0.55,2602.9,2602.8,16.0]
["bitfinex","ETHUSD",1749115923421,0.55,2602.9,2602.6,1.594]
["bitfinex","ETHUSD",1749115923623,0.6,2603.1,2602.8,3.3703368]
["bitfinex","ETHUSD",1749115923819,0.6,2603.1,2602.7,16.0]
["bitfinex","ETHUSD",1749115924756,0.6,2603.1,2602.6,11.67077048]
["bitfinex","ETHUSD",1749115924757,0.6,2603.1,2602.6,16.0]
["bitfinex","ETHUSD",1749115924936,0.6,2603.1,2602.8,1.595]
["bitfinex","ETHUSD",1749115926060,1.3303,2602.9,2602.4,32.21]
["bitfinex","ETHUSD",1749115926221,5.17225303,2602.9,2602.5,1.595]
["bitfinex","ETHUSD",1749115926425,1.3303,2602.9,2602.5,1.595]
["bitfinex","ETHUSD",1749115926634,0.55,2602.8,2602.6,1.595]
["bitfinex","ETHUSD",1749115926857,0.55,2602.8,2602.7,1.595]
["bitfinex","ETHUSD",1749115927219,1.12221013,2602.8,2602.7,1.595]
["bitfinex","ETHUSD",1749115927455,0.55,2602.8,2602.7,1.595]
["bitfinex","ETHUSD",1749115932036,5.75791629,2602.8,2602.7,1.595]
["bitfinex","ETHUSD",1749115932874,3.84217773,2602.7,2602.0,16.0]
["bitfinex","ETHUSD",1749115933049,1.3659,2602.5,2602.1,1.594]
["bitfinex","ETHUSD",1749115934863,1.3659,2602.5,2601.9,9.5813368]
["bitfinex","ETHUSD",1749115934864,1.3659,2602.5,2602.2,1.594]
["bitfinex","ETHUSD",1749115936683,1.3659,2602.5,2602.3,1.594]
["bitfinex","ETHUSD",1749115938786,1.3659,2602.5,2602.3,2.104]
["bitfinex","ETHUSD",1749115940149,1.9159,2602.5,2602.4,1.594]
["bitfinex","ETHUSD",1749115943572,0.55,2602.5,2602.4,1.594]
["bitfinex","ETHUSD",1749115946096,0.55,2602.5,2602.3,0.51]
["bitfinex","ETHUSD",1749115946390,0.55,2602.5,2602.4,1.594]
["bitfinex","ETHUSD",1749115947893,0.55,2602.5,2602.3,0.51]
["bitfinex","ETHUSD",1749115948099,0.55,2602.5,2602.4,1.594]
["bitfinex","ETHUSD",1749115950099,0.55,2602.5,2602.3,0.51]
["bitfinex","ETHUSD",1749115950270,1.8753,2602.4,2602.3,0.51]
["bitfinex","ETHUSD",1749115950471,2.44706711,2602.4,2602.3,2.104]
["bitfinex","ETHUSD",1749115951072,1.8753,2602.4,2602.3,2.104]
["bitfinex","ETHUSD",1749115951467,1.8753,2602.4,2602.3,0.51]
["bitfinex","ETHUSD",1749115951968,1.8753,2602.4,2602.3,2.104]
["bitfinex","ETHUSD",1749115953909,1.3253,2602.4,2602.3,2.104]
["bitfinex","ETHUSD",1749115958616,1.8753,2602.4,2602.3,0.51]
["bitfinex","ETHUSD",1749115958775,1.8753,2602.4,2601.5,10.0]
["bitfinex","ETHUSD",1749115958776,0.55,2602.3,2602.2,1.594]
["bitfinex","ETHUSD",1749115958983,1.3235,2602.1,2601.5,14.499]
["bitfinex","ETHUSD",1749115959275,0.55,2602.0,2601.6,17.594]
["bitfinex","ETHUSD",1749115959512,0.55,2602.0,2601.7,1.594]
["bitfinex","ETHUSD",1749115959513,1.3235,2601.9,2601.7,1.594]
["bitfinex","ETHUSD",1749115962114,5.16690357,2601.9,2601.7,1.594]
["bitfinex","ETHUSD",1749115962313,5.16687218,2601.9,2601.7,1.594]
["bitfinex","ETHUSD",1749115962513,1.3235,2601.9,2601.7,1.594]
["bitfinex","ETHUSD",1749115962887,5.16684617,2601.9,2601.7,1.594]
["bitfinex","ETHUSD",1749115963082,3.23773271,2601.9,2601.7,1.594]
["bitfinex","ETHUSD",1749115963684,7.0811178,2601.9,2601.7,1.594]
["bitfinex","ETHUSD",1749115964120,0.55,2601.8,2601.6,16.0]
["bitfinex","ETHUSD",1749115964295,0.55,2601.8,2601.7,1.594]
["bitfinex","ETHUSD",1749115966491,0.55,2601.8,2601.7,1.594]
["bitfinex","ETHUSD",1749115966899,0.55,2601.8,2601.4,0.51]
["bitfinex","ETHUSD",1749115967096,0.76311627,2601.7,2601.5,1.594]
["bitfinex","ETHUSD",1749115967320,1.31311627,2601.7,2601.6,1.594]
["bitfinex","ETHUSD",1749115968505,0.55,2601.7,2601.6,1.594]
["bitfinex","ETHUSD",1749115969216,1.8866,2601.7,2601.6,1.594]
["bitfinex","ETHUSD",1749115969786,5.73024069,2601.7,2601.6,1.594]
["bitfinex","ETHUSD",1749115969926,1.8866,2601.7,2601.6,1.594]
["bitfinex","ETHUSD",1749115972227,1.8866,2601.7,2601.1,16.02]
["bitfinex","ETHUSD",1749115972436,1.8866,2601.7,2601.6,1.594]
["bitfinex","ETHUSD",1749115972735,2.65102598,2601.7,2601.6,1.594]
["bitfinex","ETHUSD",1749115976631,1.31442598,2601.7,2601.6,1.594]
["bitfinex","ETHUSD",1749115979152,5.78317951,2601.2,2601.1,0.53]
["bitfinex","ETHUSD",1749115979339,15.36651631,2601.2,2601.1,0.53]
["bitfinex","ETHUSD",1749115979653,11.99617951,2601.2,2601.1,0.02]
["bitfinex","ETHUSD",1749115979849,13.91725736,2601.2,2601.1,0.02]
["bitfinex","ETHUSD",1749115984245,14.51725736,2601.2,2601.1,0.02]
["bitfinex","ETHUSD",1749115984461,4.45987785,2601.2,2601.1,0.02]
["bitfinex","ETHUSD",1749115984632,0.6,2601.2,2601.1,0.02]
["bitfinex","ETHUSD",1749115986623,0.6,2601.2,2601.1,16.02]
["bitfinex","ETHUSD",1749115988652,0.6,2601.2,2601.1,16.53]
["bitfinex","ETHUSD",1749115989555,0.6,2601.2,2601.1,20.37452731]
["bitfinex","ETHUSD",1749115989770,0.6,2601.2,2601.1,23.29298658]
["bitfinex","ETHUSD",1749115989935,0.6,2601.2,2601.1,49.67985558]
["bitfinex","ETHUSD",1749115990336,0.6,2601.2,2601.1,49.16985558]
["bitfinex","ETHUSD",1749115990861,0.499953,2601.2,2601.1,49.16985558]
["bitfinex","ETHUSD",1749115991022,0.55,2602.4,2601.7,16.0]
["bitfinex","ETHUSD",1749115991223,0.55,2602.4,2601.6,3.84377426]
["bitfinex","ETHUSD",1749115991224,5.41189956,2602.4,2601.8,1.594]
["bitfinex","ETHUSD",1749115992060,0.55,2602.2,2601.8,1.594]
["bitfinex","ETHUSD",1749115993662,0.55,2602.3,2601.8,1.594]
["bitfinex","ETHUSD",1749115996045,0.55,2602.4,2601.8,1.594]
["bitfinex","ETHUSD",1749115996452,0.55,2602.4,2601.9,10.0]
["bitfinex","ETHUSD",1749115996665,4.39265919,2602.4,2601.8,17.594]
["bitfinex","ETHUSD",1749115996851,4.39265919,2602.4,2601.8,1.594]
["bitfinex","ETHUSD",1749115997372,0.55,2602.4,2601.8,3.4044]
["bitfinex","ETHUSD",1749115997676,0.55,2602.4,2602.0,16.0]
["bitfinex","ETHUSD",1749115997839,0.55,2602.6,2602.0,16.0]
["bitfinex","ETHUSD",1749115998039,1.3676,2602.7,2602.0,3.84313324]
["bitfinex","ETHUSD",1749115998239,1.3676,2602.7,2602.0,3.84319562]
["bitfinex","ETHUSD",1749115998439,1.3676,2602.7,2602.1,2.32135324]
["bitfinex","ETHUSD",1749116002704,0.6,2602.5,2602.1,2.32135324]
["bitfinex","ETHUSD",1749116005387,0.6,2602.5,2601.9,16.51]
["bitfinex","ETHUSD",1749116005794,0.6,2602.5,2601.9,0.51]
["bitfinex","ETHUSD",1749116006012,0.6,2602.5,2602.0,1.594]
["bitfinex","ETHUSD",1749116006319,1.4134,2602.4,2602.0,1.594]
["bitfinex","ETHUSD",1749116006493,1.4134,2602.4,2602.1,16.0]
["bitfinex","ETHUSD",1749116006906,1.4134,2602.4,2602.0,11.594]
["bitfinex","ETHUSD",1749116006907,1.4134,2602.4,2602.0,1.594]
["bitfinex","ETHUSD",1749116007106,1.4134,2602.4,2602.1,1.594]
["bitfinex","ETHUSD",1749116007796,0.6,2602.5,2602.3,3.84268905]
["bitfinex","ETHUSD",1749116007996,0.6,2602.5,2602.4,10.0]
["bitfinex","ETHUSD",1749116008541,0.6,2602.5,2602.4,29.84260682]
["bitfinex","ETHUSD",1749116008671,0.6,2602.5,2602.4,16.0]
["bitfinex","ETHUSD",1749116009310,0.6,2602.5,2602.4,19.84260682]
["bitfinex","ETHUSD",1749116009471,0.6,2602.5,2602.4,18.75656316]
["bitfinex","ETHUSD",1749116009668,0.6,2602.5,2602.4,22.59916998]
["bitfinex","ETHUSD",1749116010073,0.6,2602.5,2602.4,29.57341478]
["bitfinex","ETHUSD",1749116012088,0.6,2602.5,2602.4,37.98852198]
["bitfinex","ETHUSD",1749116014013,0.6,2602.5,2602.4,26.341324]
["bitfinex","ETHUSD",1749116014184,0.6,2602.5,2602.4,21.370454]
["bitfinex","ETHUSD",1749116015323,0.6,2602.5,2602.4,20.548925]
["bitfinex","ETHUSD",1749116018024,0.6,2602.5,2602.4,24.39153182]
["bitfinex","ETHUSD",1749116022055,0.6,2602.5,2602.4,23.09234582]
["bitfinex","ETHUSD",1749116023379,0.6,2602.5,2602.4,26.96223998]
["bitfinex","ETHUSD",1749116030194,0.6,2602.5,2602.4,23.11963316]
["bitfinex","ETHUSD",1749116030497,0.6,2602.5,2602.4,23.09234582]
["bitfinex","ETHUSD",1749116031195,0.6,2602.5,2602.4,16.0]
["bitfinex","ETHUSD",1749116031406,0.6,2602.5,2602.4,19.84260682]
["bitfinex","ETHUSD",1749116032284,0.6,2602.5,2602.4,16.0]
["bitfinex","ETHUSD",1749116032680,0.6,2602.5,2602.4,19.84260682]
["bitfinex","ETHUSD",1749116033298,0.6,2602.5,2602.4,21.43560682]
["bitfinex","ETHUSD",1749116034916,0.6,2602.5,2602.4,23.62626282]
["bitfinex","ETHUSD",1749116035079,0.6,2602.5,2602.4,21.43560682]
["bitfinex","ETHUSD",1749116037206,0.6,2602.5,2602.4,25.81226682]
["bitfinex","ETHUSD",1749116037571,0.6,2602.5,2602.4,21.43560682]
["bitfinex","ETHUSD",1749116039176,0.6,2602.5,2602.4,16.0]
["bitfinex","ETHUSD",1749116039414,0.6,2602.5,2602.4,1.593]
["bitfinex","ETHUSD",1749116039619,1.9399,2602.5,2602.4,1.593]
["bitfinex","ETHUSD",1749116040380,2.13389,2602.5,2602.4,1.593]
["bitfinex","ETHUSD",1749116040581,1.9399,2602.5,2602.4,1.593]
["bitfinex","ETHUSD",1749116041520,0.6,2602.5,2602.4,31.44025182]
["bitfinex","ETHUSD",1749116042703,0.6,2602.5,2602.4,18.303853]
["bitfinex","ETHUSD",1749116043013,0.6,2602.5,2602.4,17.593]
["bitfinex","ETHUSD",1749116043589,0.6,2602.5,2602.4,18.103]
["bitfinex","ETHUSD",1749116046223,0.6,2602.5,2602.4,26.38464782]
["bitfinex","ETHUSD",1749116047801,0.6,2602.5,2602.4,24.79164782]
["bitfinex","ETHUSD",1749116048138,0.6,2602.5,2602.4,26.38464782]
["bitfinex","ETHUSD",1749116050828,0.6,2602.5,2602.4,24.23218182]
["bitfinex","ETHUSD",1749116051228,0.6,2602.5,2602.4,20.389575]
["bitfinex","ETHUSD",1749116051923,0.6,2602.5,2602.4,24.23218182]
["bitfinex","ETHUSD",1749116052639,0.6,2602.5,2602.4,18.103]
["bitfinex","ETHUSD",1749116055401,0.6,2602.5,2602.4,16.51]
["bitfinex","ETHUSD",1749116055602,0.6,2602.5,2602.4,39.20597682]
["bitfinex","ETHUSD",1749116056256,0.6,2602.5,2602.4,43.07587098]
["bitfinex","ETHUSD",1749116057435,0.6,2602.5,2602.4,42.66728898]
["bitfinex","ETHUSD",1749116057652,0.6,2602.5,2602.4,40.76828898]
["bitfinex","ETHUSD",1749116063181,1.2979,2603.3,2603.0,3.84170892]
["bitfinex","ETHUSD",1749116063355,1.2979,2603.3,2603.1,1.593]
["bitfinex","ETHUSD",1749116063560,1.2979,2603.3,2603.2,1.593]
["bitfinex","ETHUSD",1749116064546,9.96543773,2603.3,2603.2,1.593]
["bitfinex","ETHUSD",1749116064877,1.2979,2603.2,2602.7,0.51]
["bitfinex","ETHUSD",1749116065043,1.3373,2603.1,2602.8,1.593]
["bitfinex","ETHUSD",1749116065648,8.4594209,2602.9,2602.7,0.51]
["bitfinex","ETHUSD",1749116065883,5.1675368,2602.9,2602.8,1.593]
["bitfinex","ETHUSD",1749116066044,6.06845738,2602.9,2602.8,1.593]
["bitfinex","ETHUSD",1749116068385,2.69812058,2602.9,2602.8,1.593]
["bitfinex","ETHUSD",1749116070788,1.8804,2602.8,2602.7,2.103]
["bitfinex","ETHUSD",1749116070962,1.3304,2602.8,2602.7,1.593]
["bitfinex","ETHUSD",1749116071595,2.55860427,2602.8,2602.7,1.593]
["bitfinex","ETHUSD",1749116078419,0.55,2602.9,2602.7,1.593]
["bitfinex","ETHUSD",1749116078918,0.55,2603.0,2602.7,1.593]
["bitfinex","ETHUSD",1749116080505,0.55,2603.0,2602.7,17.593]
["bitfinex","ETHUSD",1749116082620,4.39172625,2603.0,2602.7,1.593]
["bitfinex","ETHUSD",1749116082983,3.3703368,2602.9,2602.7,1.593]
["bitfinex","ETHUSD",1749116083191,2.00061213,2602.8,2602.3,22.719]
["bitfinex","ETHUSD",1749116083404,1.2244,2602.8,2602.4,1.593]
["bitfinex","ETHUSD",1749116083741,1.2244,2602.8,2602.5,16.0]
["bitfinex","ETHUSD",1749116085441,1.2244,2602.8,2602.5,3.84245611]
["bitfinex","ETHUSD",1749116085742,1.7819,2603.0,2602.7,16.0]
["bitfinex","ETHUSD",1749116086366,5.62362765,2603.0,2602.4,21.43551614]
["bitfinex","ETHUSD",1749116086490,7.52807046,2603.0,2602.4,21.43551614]
["bitfinex","ETHUSD",1749116086827,3.68634281,2603.0,2602.5,3.84245596]
["bitfinex","ETHUSD",1749116087026,7.52806529,2603.0,2602.4,21.43551532]
["bitfinex","ETHUSD",1749116087226,3.68634281,2603.0,2602.4,21.43551532]
["bitfinex","ETHUSD",1749116087424,7.52807915,2603.0,2602.4,21.43551532]
["bitfinex","ETHUSD",1749116088726,1.0898416,2602.9,2602.4,21.43551532]
["bitfinex","ETHUSD",1749116088926,8.3021206,2602.9,2602.4,17.593]
["bitfinex","ETHUSD",1749116089229,8.30207162,2602.9,2602.4,17.593]
["bitfinex","ETHUSD",1749116089387,4.4601784,2602.9,2602.4,21.43560347]
["bitfinex","ETHUSD",1749116089726,8.30207261,2602.9,2602.4,17.593]
["bitfinex","ETHUSD",1749116089927,1.3057,2602.7,2602.4,17.593]
["bitfinex","ETHUSD",1749116090700,1.3057,2602.7,2602.3,16.51]
["bitfinex","ETHUSD",1749116090904,3.3703368,2602.6,2602.4,1.593]
["bitfinex","ETHUSD",1749116091214,0.85182161,2602.5,2602.4,1.593]
["bitfinex","ETHUSD",1749116091434,3.3703368,2602.6,2602.4,1.593]
["bitfinex","ETHUSD",1749116095342,3.3703368,2602.6,2602.3,0.51]
["bitfinex","ETHUSD",1749116095519,3.3703368,2602.6,2602.5,1.593]
["bitfinex","ETHUSD",1749116098035,3.3703368,2602.6,2602.2,9.21478228]
["bitfinex","ETHUSD",1749116098342,3.3703368,2602.6,2602.3,1.593]
["bitfinex","ETHUSD",1749116101140,3.3703368,2602.6,2602.2,16.0]
["bitfinex","ETHUSD",1749116101338,3.9203368,2602.4,2602.3,1.593]
["bitfinex","ETHUSD",1749116101727,6.79648688,2602.6,2602.3,1.593]
["bitfinex","ETHUSD",1749116101927,6.209,2602.7,2602.4,13.84253585]
["bitfinex","ETHUSD",1749116102236,1.2074,2603.0,2602.6,16.0]
["bitfinex","ETHUSD",1749116102569,0.02,2603.9,2603.0,16.0]
["bitfinex","ETHUSD",1749116102570,1.2074,2603.6,2603.0,16.0]
["bitfinex","ETHUSD",1749116102776,1.2074,2603.6,2603.1,1.593]
["bitfinex","ETHUSD",1749116102976,1.2074,2603.6,2603.3,3.84119294]
["bitfinex","ETHUSD",1749116103128,7.23079395,2603.9,2603.2,3.84137977]
["bitfinex","ETHUSD",1749116103129,0.55,2603.7,2603.2,3.84137977]
["bitfinex","ETHUSD",1749116103327,1.19064533,2603.6,2603.2,19.84137977]
["bitfinex","ETHUSD",1749116103728,1.19064533,2603.6,2603.2,19.84135122]
["bitfinex","ETHUSD",1749116104231,1.19064533,2603.6,2603.3,3.84127365]
["bitfinex","ETHUSD",1749116104854,1.3069,2603.8,2603.3,3.84127365]
["bitfinex","ETHUSD",1749116105212,1.3069,2603.8,2603.2,19.84133753]
["bitfinex","ETHUSD",1749116105465,1.3069,2603.8,2603.3,3.8412698]
["bitfinex","ETHUSD",1749116105966,3.3703368,2603.7,2603.2,19.84134721]
["bitfinex","ETHUSD",1749116108166,3.3703368,2603.7,2603.3,16.0]
["bitfinex","ETHUSD",1749116108366,4.84491797,2603.7,2603.3,16.0]
["bitfinex","ETHUSD",1749116109780,11.05191797,2603.7,2603.2,19.84134721]
["bitfinex","ETHUSD",1749116110086,11.05191797,2603.7,2603.1,8.312]
["bitfinex","ETHUSD",1749116110087,3.3703368,2603.5,2603.3,1.592]
["bitfinex","ETHUSD",1749116110391,1.1874,2603.4,2603.3,1.592]
["bitfinex","ETHUSD",1749116117782,3.3703368,2603.1,2602.2,28.366916]
["bitfinex","ETHUSD",1749116118007,3.3703368,2603.1,2602.0,7.21349327]
["bitfinex","ETHUSD",1749116118204,1.2741,2603.0,2602.7,16.0]
["bitfinex","ETHUSD",1749116118371,1.8278,2603.2,2602.9,3.84186868]
["bitfinex","ETHUSD",1749116118569,2.96831368,2603.2,2603.0,17.592]
["bitfinex","ETHUSD",1749116118881,2.96831368,2603.2,2603.0,1.592]
["bitfinex","ETHUSD",1749116121851,9.17431368,2603.2,2602.6,0.51]
["bitfinex","ETHUSD",1749116122188,3.3703368,2602.9,2602.7,1.592]
["bitfinex","ETHUSD",1749116122406,3.3703368,2603.1,2602.7,5.4341621]
["bitfinex","ETHUSD",1749116122573,5.00895297,2603.1,2602.8,16.0]
["bitfinex","ETHUSD",1749116124258,5.00895297,2603.1,2602.8,3.84200951]
["bitfinex","ETHUSD",1749116124455,5.00895297,2603.1,2602.7,1.592]
["bitfinex","ETHUSD",1749116125704,8.85058811,2603.1,2602.7,1.592]
["bitfinex","ETHUSD",1749116126199,5.00895297,2603.1,2602.7,1.592]
["bitfinex","ETHUSD",1749116126595,1.80247769,2603.0,2602.7,1.592]
["bitfinex","ETHUSD",1749116127300,1.80247769,2603.0,2602.8,1.592]
["bitfinex","ETHUSD",1749116128964,3.3703368,2602.9,2602.8,1.592]
["bitfinex","ETHUSD",1749116133616,3.3703368,2602.9,2602.6,0.51]
["bitfinex","ETHUSD",1749116133914,7.76220548,2602.9,2602.8,1.592]
["bitfinex","ETHUSD",1749116134112,9.72354985,2602.9,2602.8,1.592]
["bitfinex","ETHUSD",1749116134288,10.92134985,2602.9,2602.8,1.592]
["bitfinex","ETHUSD",1749116134912,4.3921639,2602.7,2602.6,0.51]
["bitfinex","ETHUSD",1749116135105,13.9695007,2602.7,2602.6,0.51]
["bitfinex","ETHUSD",1749116135292,0.55,2602.6,2602.4,1.592]
["bitfinex","ETHUSD",1749116136506,3.3703368,2602.7,2602.4,1.592]
["bitfinex","ETHUSD",1749116136692,9.5773368,2602.7,2602.4,17.592]
["bitfinex","ETHUSD",1749116136889,9.5773368,2602.7,2602.4,1.592]
["bitfinex","ETHUSD",1749116137097,9.5773368,2602.7,2602.4,17.592]
["bitfinex","ETHUSD",1749116137516,4.5681368,2602.9,2602.4,21.43458842]
["bitfinex","ETHUSD",1749116137716,6.207,2602.8,2602.5,3.84239853]
["bitfinex","ETHUSD",1749116138209,6.207,2602.8,2602.6,16.0]
["bitfinex","ETHUSD",1749116138406,1.2381,2603.1,2602.6,16.0]
["bitfinex","ETHUSD",1749116138723,4.39136556,2603.3,2602.7,21.82629624]
["bitfinex","ETHUSD",1749116138724,6.757,2603.2,2602.7,21.82629624]
["bitfinex","ETHUSD",1749116139035,6.757,2603.2,2602.7,19.8421603]
["bitfinex","ETHUSD",1749116139036,10.1273368,2603.2,2602.7,19.8421603]
["bitfinex","ETHUSD",1749116139440,10.1273368,2603.2,2602.7,16.0]
["bitfinex","ETHUSD",1749116139441,13.96877976,2603.2,2602.7,16.0]
["bitfinex","ETHUSD",1749116139746,7.76178866,2603.2,2602.7,16.0]
["bitfinex","ETHUSD",1749116139928,6.207,2603.1,2602.7,16.0]
["bitfinex","ETHUSD",1749116140433,6.207,2603.1,2602.7,19.84215013]
["bitfinex","ETHUSD",1749116141512,6.207,2603.1,2602.7,16.0]
["bitfinex","ETHUSD",1749116141701,6.207,2603.1,2602.7,3.84213956]
["bitfinex","ETHUSD",1749116142042,10.1273368,2603.2,2602.7,3.84213956]
["bitfinex","ETHUSD",1749116142440,13.96876615,2603.2,2602.6,16.0]
["bitfinex","ETHUSD",1749116142765,10.1273368,2603.2,2602.7,3.8421514]
["bitfinex","ETHUSD",1749116143517,13.96876584,2603.2,2602.6,22.87173946]
["bitfinex","ETHUSD",1749116143838,3.3703368,2603.0,2602.6,22.87175859]
["bitfinex","ETHUSD",1749116144034,3.3703368,2603.0,2602.7,1.591]
["bitfinex","ETHUSD",1749116147357,4.6363368,2603.0,2602.8,1.591]
["bitfinex","ETHUSD",1749116147541,0.84779255,2602.9,2602.8,1.591]
["bitfinex","ETHUSD",1749116147939,4.6363368,2603.0,2602.8,1.591]
["bitfinex","ETHUSD",1749116149954,3.8421639,2602.7,2602.6,1.591]
["bitfinex","ETHUSD",1749116150125,8.4785007,2602.7,2602.6,1.591]
["bitfinex","ETHUSD",1749116150449,4.6363368,2602.7,2602.6,1.591]
["bitfinex","ETHUSD",1749116150641,4.6363368,2602.7,2602.4,5.43354473]
["bitfinex","ETHUSD",1749116150839,6.206,2602.6,2602.4,5.43354473]
["bitfinex","ETHUSD",1749116152717,6.206,2602.6,2602.4,1.591]
["bitfinex","ETHUSD",1749116152918,6.206,2602.6,2602.5,16.0]
["bitfinex","ETHUSD",1749116153931,4.6363368,2602.7,2602.5,16.0]
["bitfinex","ETHUSD",1749116154259,7.4433,2603.0,2602.8,19.84201019]
["bitfinex","ETHUSD",1749116154552,6.207,2603.1,2602.8,19.84201019]
["bitfinex","ETHUSD",1749116155053,9.5773368,2603.1,2602.8,19.84201019]
["bitfinex","ETHUSD",1749116155874,9.5773368,2603.3,2603.1,19.84147269]
["bitfinex","ETHUSD",1749116156029,10.66324048,2603.3,2603.2,1.592]
["bitfinex","ETHUSD",1749116157033,4.45624048,2603.3,2603.2,1.592]
["bitfinex","ETHUSD",1749116157248,3.3703368,2603.3,2603.2,1.592]
["bitfinex","ETHUSD",1749116165388,3.3703368,2603.3,2603.2,1.591]
["bitfinex","ETHUSD",1749116166099,3.3703368,2603.3,2602.8,0.51]
["bitfinex","ETHUSD",1749116166297,3.84186868,2602.9,2602.8,0.51]
["bitfinex","ETHUSD",1749116166445,7.3637,2602.9,2602.6,1.591]
["bitfinex","ETHUSD",1749116166649,3.3703368,2602.7,2602.6,1.591]
["bitfinex","ETHUSD",1749116167257,7.21250513,2602.7,2602.6,1.591]
["bitfinex","ETHUSD",1749116167462,3.3703368,2602.7,2602.6,1.591]
["bitfinex","ETHUSD",1749116169359,3.3703368,2602.7,2602.5,16.0]
["bitfinex","ETHUSD",1749116169554,7.3665,2602.6,2602.5,17.591]
["bitfinex","ETHUSD",1749116169750,2.23390368,2602.8,2602.5,17.591]
["bitfinex","ETHUSD",1749116170054,6.206,2602.7,2602.5,21.43344654]
["bitfinex","ETHUSD",1749116170689,3.3703368,2602.9,2602.6,16.0]
["bitfinex","ETHUSD",1749116170889,6.206,2602.7,2602.6,16.0]
["bitfinex","ETHUSD",1749116171259,6.806,2602.7,2602.6,16.0]
["bitfinex","ETHUSD",1749116172300,0.6,2602.7,2602.6,16.0]
["bitfinex","ETHUSD",1749116172505,6.806,2602.7,2602.6,16.0]
["bitfinex","ETHUSD",1749116173577,11.19397048,2602.7,2602.6,17.592]
["bitfinex","ETHUSD",1749116178516,11.19397048,2602.7,2602.6,1.592]
["bitfinex","ETHUSD",1749116180811,11.19397048,2602.7,2602.4,3.84258389]
["bitfinex","ETHUSD",1749116181016,11.19397048,2602.7,2602.6,1.591]
["bitfinex","ETHUSD",1749116181180,11.19397048,2602.7,2602.3,20.35265827]
["bitfinex","ETHUSD",1749116181501,11.19397048,2602.7,2602.4,1.591]
["bitfinex","ETHUSD",1749116181502,3.3703368,2602.5,2602.4,1.591]
["bitfinex","ETHUSD",1749116181700,7.21287933,2602.5,2602.4,1.591]
["bitfinex","ETHUSD",1749116181889,9.5763368,2602.5,2602.4,1.591]
["bitfinex","ETHUSD",1749116185600,7.32539705,2602.6,2602.4,17.591]
["bitfinex","ETHUSD",1749116185823,6.206,2602.6,2602.4,17.591]
["bitfinex","ETHUSD",1749116186333,6.206,2602.6,2602.4,1.591]
["bitfinex","ETHUSD",1749116186896,6.206,2602.6,2602.3,20.35274417]
["bitfinex","ETHUSD",1749116186897,3.3703368,2602.5,2602.3,0.51]
["bitfinex","ETHUSD",1749116187233,4.5643368,2602.5,2602.4,1.591]
["bitfinex","ETHUSD",1749116187799,4.5643368,2602.5,2602.3,0.51]
["bitfinex","ETHUSD",1749116188023,7.6672736,2602.4,2602.3,2.101]
["bitfinex","ETHUSD",1749116191410,7.6672736,2602.4,2602.1,1.591]
["bitfinex","ETHUSD",1749116191603,3.3703368,2602.2,2602.1,1.591]
["bitfinex","ETHUSD",1749116191803,9.5773368,2602.2,2602.1,1.591]
["bitfinex","ETHUSD",1749116197955,6.207,2602.2,2602.1,5.43404984]
["bitfinex","ETHUSD",1749116198680,6.207,2602.3,2602.1,21.43404984]
["bitfinex","ETHUSD",1749116199163,9.5773368,2602.4,2602.1,17.591]
["bitfinex","ETHUSD",1749116200768,3.3703368,2602.4,2602.1,17.591]
["bitfinex","ETHUSD",1749116201064,6.207,2602.3,2602.1,21.43398837]
["bitfinex","ETHUSD",1749116201255,6.207,2602.4,2602.3,16.0]
["bitfinex","ETHUSD",1749116201625,3.3703368,2602.6,2602.3,19.84275392]
["bitfinex","ETHUSD",1749116201828,6.207,2602.5,2602.1,5.43398837]
["bitfinex","ETHUSD",1749116202127,6.207,2602.5,2602.3,16.0]
["bitfinex","ETHUSD",1749116202527,3.3703368,2602.6,2602.3,16.0]
["bitfinex","ETHUSD",1749116202774,6.207,2602.5,2602.3,16.0]
["bitfinex","ETHUSD",1749116205864,4.32685693,2602.6,2602.3,16.0]
["bitfinex","ETHUSD",1749116206039,6.206,2602.5,2602.3,16.0]
["bitfinex","ETHUSD",1749116208065,6.206,2602.5,2602.1,5.43399496]
["bitfinex","ETHUSD",1749116208243,3.3703368,2602.4,2602.1,1.591]
["bitfinex","ETHUSD",1749116208625,3.3703368,2602.4,2602.2,16.0]
["bitfinex","ETHUSD",1749116208829,3.3703368,2602.4,2602.1,1.591]
["bitfinex","ETHUSD",1749116210727,3.3703368,2602.4,2602.1,5.43399446]
["bitfinex","ETHUSD",1749116212332,3.3703368,2602.4,2602.2,16.0]
["bitfinex","ETHUSD",1749116213537,6.206,2602.5,2602.2,19.84287487]
["bitfinex","ETHUSD",1749116213737,6.206,2602.5,2602.2,16.0]
["bitfinex","ETHUSD",1749116214553,6.206,2602.5,2602.1,1.591]
["bitfinex","ETHUSD",1749116214786,8.20800584,2602.5,2602.1,1.591]
["bitfinex","ETHUSD",1749116215587,8.20800584,2602.5,2602.2,16.0]
["bitfinex","ETHUSD",1749116217311,8.20800584,2602.5,2602.2,3.84289612]
["bitfinex","ETHUSD",1749116217459,0.6,2602.7,2602.1,21.43402125]
["bitfinex","ETHUSD",1749116217807,6.206,2602.6,2602.2,3.84278413]
["bitfinex","ETHUSD",1749116218086,6.206,2602.6,2602.3,16.0]
["bitfinex","ETHUSD",1749116218290,6.806,2602.7,2602.3,3.84269115]
["bitfinex","ETHUSD",1749116218465,10.1763368,2602.7,2602.3,3.84269115]
["bitfinex","ETHUSD",1749116219697,10.1763368,2602.7,2602.2,3.84282914]
["bitfinex","ETHUSD",1749116220600,14.01851035,2602.7,2602.1,5.43390537]
["bitfinex","ETHUSD",1749116220891,15.92522667,2602.7,2602.1,5.4339342]
["bitfinex","ETHUSD",1749116222097,15.92522667,2602.7,2602.2,3.84287367]
["bitfinex","ETHUSD",1749116222299,15.92522667,2602.7,2602.1,5.4339342]
["bitfinex","ETHUSD",1749116222597,3.84237673,2602.6,2602.1,5.4339342]
["bitfinex","ETHUSD",1749116222808,3.3703368,2602.5,2602.1,5.4339342]
["bitfinex","ETHUSD",1749116223625,7.21279964,2602.5,2602.1,1.591]
["bitfinex","ETHUSD",1749116223911,1.2276,2602.4,2602.1,1.591]
["bitfinex","ETHUSD",1749116224218,1.2276,2602.4,2602.1,17.591]
["bitfinex","ETHUSD",1749116225209,3.3703368,2602.3,2601.9,0.51]
["bitfinex","ETHUSD",1749116225436,3.3703368,2602.1,2601.9,0.51]
["bitfinex","ETHUSD",1749116225597,4.5766368,2602.1,2602.0,1.591]
["bitfinex","ETHUSD",1749116225769,5.41859083,2602.1,2602.0,1.591]
["bitfinex","ETHUSD",1749116227790,4.5766368,2602.1,2602.0,1.591]
["bitfinex","ETHUSD",1749116228092,6.206,2602.3,2602.0,1.591]
["bitfinex","ETHUSD",1749116228093,7.4001,2602.3,2602.0,1.591]
["bitfinex","ETHUSD",1749116228413,6.206,2602.3,2602.1,16.0]
["bitfinex","ETHUSD",1749116228612,6.206,2602.3,2602.0,1.591]
["bitfinex","ETHUSD",1749116229287,6.206,2602.3,2602.1,16.0]
["bitfinex","ETHUSD",1749116229885,6.25197979,2602.5,2602.1,3.84302892]
["bitfinex","ETHUSD",1749116230102,6.25197979,2602.5,2602.1,16.0]
["bitfinex","ETHUSD",1749116230305,6.206,2602.4,2602.1,16.0]
["bitfinex","ETHUSD",1749116231875,6.206,2602.4,2602.0,5.43411547]
["bitfinex","ETHUSD",1749116231876,3.3703368,2602.3,2602.0,1.591]
["bitfinex","ETHUSD",1749116232078,1.2891,2602.5,2602.1,16.0]
["bitfinex","ETHUSD",1749116232412,6.206,2602.4,2602.1,16.0]
["bitfinex","ETHUSD",1749116233283,0.6,2602.2,2602.1,16.0]
["bitfinex","ETHUSD",1749116233892,0.6,2602.2,2602.1,22.03746918]
["bitfinex","ETHUSD",1749116235113,0.6,2602.2,2602.1,19.84304984]
["bitfinex","ETHUSD",1749116235814,0.6,2602.2,2602.1,39.69315584]
["bitfinex","ETHUSD",1749116236403,0.6,2602.2,2602.1,35.32795784]
["bitfinex","ETHUSD",1749116236812,0.6,2602.2,2602.1,34.75195784]
["bitfinex","ETHUSD",1749116236987,0.6,2602.2,2602.1,38.12229464]
["bitfinex","ETHUSD",1749116237186,1.1846,2603.0,2602.8,16.0]
["bitfinex","ETHUSD",1749116237402,6.205,2603.1,2602.9,1.59]
["bitfinex","ETHUSD",1749116240406,4.5966368,2603.2,2602.9,1.59]
["bitfinex","ETHUSD",1749116240606,6.205,2603.1,2602.9,1.59]
["bitfinex","ETHUSD",1749116240805,4.5966368,2603.2,2602.9,1.59]
["bitfinex","ETHUSD",1749116241006,6.205,2603.1,2602.9,1.59]
["bitfinex","ETHUSD",1749116241730,3.3703368,2603.0,2602.9,1.59]
["bitfinex","ETHUSD",1749116244594,7.21205789,2603.0,2602.6,16.0]
["bitfinex","ETHUSD",1749116244930,7.21254737,2602.7,2602.5,0.51]
["bitfinex","ETHUSD",1749116245130,11.28001153,2602.6,2602.5,2.1]
["bitfinex","ETHUSD",1749116246016,7.4377,2602.6,2602.5,2.1]
["bitfinex","ETHUSD",1749116247031,11.28001153,2602.6,2602.5,2.1]
["bitfinex","ETHUSD",1749116248898,13.12925604,2602.6,2602.5,0.51]
["bitfinex","ETHUSD",1749116249235,13.12925604,2602.6,2602.3,1.59]
["bitfinex","ETHUSD",1749116249408,3.3703368,2602.4,2602.3,1.59]
["bitfinex","ETHUSD",1749116257234,3.3703368,2602.4,2602.0,3.84306234]
["bitfinex","ETHUSD",1749116257439,6.204,2602.5,2602.3,1.59]
["bitfinex","ETHUSD",1749116257624,1.1913,2602.3,2602.2,1.59]
["bitfinex","ETHUSD",1749116257823,4.5616368,2602.3,2602.2,1.59]
["bitfinex","ETHUSD",1749116258023,4.5616368,2602.3,2602.1,1.59]
["bitfinex","ETHUSD",1749116258024,8.40439128,2602.3,2602.1,1.59]
["bitfinex","ETHUSD",1749116258215,4.5616368,2602.3,2602.1,1.59]
["bitfinex","ETHUSD",1749116258415,0.9485133,2602.2,2602.1,1.59]
["bitfinex","ETHUSD",1749116260012,0.9485133,2602.2,2601.8,0.51]
["bitfinex","ETHUSD",1749116260212,3.3703368,2601.9,2601.8,4.35347721]
["bitfinex","ETHUSD",1749116260514,3.3703368,2601.9,2601.8,5.94347721]
["bitfinex","ETHUSD",1749116262552,3.3703368,2601.9,2601.8,4.35347721]
["bitfinex","ETHUSD",1749116262726,3.3703368,2601.9,2601.8,0.51]
["bitfinex","ETHUSD",1749116262928,4.6573368,2601.9,2601.8,2.1]
["bitfinex","ETHUSD",1749116264054,3.3703368,2601.9,2601.8,2.1]
["bitfinex","ETHUSD",1749116268054,3.3703368,2601.9,2601.8,5.94349296]
["bitfinex","ETHUSD",1749116269767,3.3703368,2601.9,2601.8,2.1]
["bitfinex","ETHUSD",1749116270070,3.3703368,2601.9,2601.8,5.94349296]
["bitfinex","ETHUSD",1749116271362,3.3703368,2601.9,2601.8,4.35349296]
["bitfinex","ETHUSD",1749116271538,3.3703368,2601.9,2601.8,5.94349296]
["bitfinex","ETHUSD",1749116275265,3.3703368,2602.1,2602.0,16.0]
["bitfinex","ETHUSD",1749116276568,3.3703368,2602.1,2601.8,21.94341386]
["bitfinex","ETHUSD",1749116278568,3.3703368,2602.1,2602.0,16.0]
["bitfinex","ETHUSD",1749116280770,3.3703368,2602.1,2601.8,21.94342286]
["bitfinex","ETHUSD",1749116281884,3.3703368,2602.1,2602.0,16.0]
["bitfinex","ETHUSD",1749116282580,3.3703368,2602.1,2601.8,21.94338376]
["bitfinex","ETHUSD",1749116283879,3.3703368,2601.9,2601.8,2.1]
["bitfinex","ETHUSD",1749116284080,4.6556368,2601.9,2601.8,2.1]
["bitfinex","ETHUSD",1749116285187,4.6556368,2602.1,2601.8,2.1]
["bitfinex","ETHUSD",1749116285866,3.3703368,2601.9,2601.8,2.1]
["bitfinex","ETHUSD",1749116286850,3.3703368,2602.0,2601.8,2.1]
["bitfinex","ETHUSD",1749116287664,3.3703368,2602.0,2601.9,1.59]
["bitfinex","ETHUSD",1749116288495,4.84059099,2602.0,2601.7,3.84363563]
["bitfinex","ETHUSD",1749116288664,4.84059099,2602.0,2601.9,1.59]
["bitfinex","ETHUSD",1749116290759,1.47025419,2602.0,2601.9,1.59]
["bitfinex","ETHUSD",1749116290955,3.3703368,2602.0,2601.9,1.59]
["bitfinex","ETHUSD",1749116292053,3.3703368,2602.0,2601.7,0.51]
["bitfinex","ETHUSD",1749116292256,4.6620368,2601.8,2601.7,0.51]
["bitfinex","ETHUSD",1749116292456,4.6620368,2601.8,2601.6,1.59]
["bitfinex","ETHUSD",1749116292775,8.50560491,2601.8,2601.6,1.59]
["bitfinex","ETHUSD",1749116293012,4.6620368,2601.8,2601.6,1.59]
["bitfinex","ETHUSD",1749116293488,4.6620368,2601.8,2601.6,17.59]
["bitfinex","ETHUSD",1749116296094,4.6620368,2601.8,2601.6,1.59]
["bitfinex","ETHUSD",1749116298703,3.3703368,2601.8,2601.7,16.0]
["bitfinex","ETHUSD",1749116299161,3.3703368,2601.8,2601.6,5.43371772]
["bitfinex","ETHUSD",1749116299162,3.3703368,2601.8,2601.6,1.59]
["bitfinex","ETHUSD",1749116299556,3.3703368,2601.8,2601.7,16.0]
["bitfinex","ETHUSD",1749116300771,3.3703368,2602.1,2601.9,16.0]
["bitfinex","ETHUSD",1749116300983,10.4257019,2602.1,2601.9,16.0]
["bitfinex","ETHUSD",1749116301160,9.5743368,2602.1,2601.9,16.0]
["bitfinex","ETHUSD",1749116301362,9.5743368,2602.1,2601.7,19.84355356]
["bitfinex","ETHUSD",1749116301708,5.14331424,2602.3,2601.7,19.84355356]
["bitfinex","ETHUSD",1749116301709,5.14331424,2602.3,2601.7,16.0]
["bitfinex","ETHUSD",1749116301911,9.5743368,2602.1,2601.7,19.84355106]
["bitfinex","ETHUSD",1749116302317,3.3703368,2602.1,2601.9,16.0]
["bitfinex","ETHUSD",1749116302466,6.204,2602.2,2601.9,3.84327659]
["bitfinex","ETHUSD",1749116302665,6.204,2602.2,2601.9,19.84327659]
["bitfinex","ETHUSD",1749116302861,3.842329,2602.6,2602.1,3.84295024]
["bitfinex","ETHUSD",1749116302862,1.2337,2602.6,2602.1,3.84295024]
["bitfinex","ETHUSD",1749116303093,1.2337,2602.6,2602.0,16.0]
["bitfinex","ETHUSD",1749116303094,3.3703368,2602.5,2602.2,1.589]
["bitfinex","ETHUSD",1749116303291,9.5743368,2602.5,2602.2,5.43187734]
["bitfinex","ETHUSD",1749116303608,9.5743368,2602.5,2602.3,16.0]
["bitfinex","ETHUSD",1749116303991,9.5743368,2602.5,2602.2,5.43187293]
["bitfinex","ETHUSD",1749116304193,3.3703368,2602.5,2602.2,5.43187293]
["bitfinex","ETHUSD",1749116304366,9.5743368,2602.5,2602.2,5.43187293]
["bitfinex","ETHUSD",1749116304566,9.5743368,2602.5,2602.2,1.589]
["bitfinex","ETHUSD",1749116305500,3.3703368,2602.3,2602.2,1.589]
["bitfinex","ETHUSD",1749116305675,6.204,2602.5,2602.2,1.589]
["bitfinex","ETHUSD",1749116305881,3.3703368,2602.3,2602.2,1.589]
["bitfinex","ETHUSD",1749116309215,3.3703368,2602.3,2602.2,21.43190215]
["bitfinex","ETHUSD",1749116309504,6.204,2602.5,2602.2,21.43190215]
["bitfinex","ETHUSD",1749116309505,9.5733368,2602.5,2602.3,16.0]
["bitfinex","ETHUSD",1749116309708,9.5733368,2602.5,2602.2,17.589]
["bitfinex","ETHUSD",1749116310374,9.5733368,2602.5,2602.2,1.589]
["bitfinex","ETHUSD",1749116310766,3.3703368,2602.5,2602.2,1.589]
["bitfinex","ETHUSD",1749116311076,3.3703368,2602.5,2602.2,17.589]
["bitfinex","ETHUSD",1749116312118,3.3703368,2602.5,2602.2,1.589]
["bitfinex","ETHUSD",1749116312291,3.3703368,2602.5,2602.2,17.589]
["bitfinex","ETHUSD",1749116312476,3.3703368,2602.5,2602.2,1.589]
["bitfinex","ETHUSD",1749116313920,3.3703368,2602.5,2601.7,0.51]
["bitfinex","ETHUSD",1749116313921,3.3703368,2602.3,2601.7,0.51]
["bitfinex","ETHUSD",1749116314082,3.3703368,2602.2,2601.8,17.589]
["bitfinex","ETHUSD",1749116314420,7.2132509,2602.2,2601.8,17.589]
["bitfinex","ETHUSD",1749116314620,3.3703368,2602.2,2601.8,17.589]
["bitfinex","ETHUSD",1749116315108,3.3703368,2602.2,2601.8,5.43248837]
["bitfinex","ETHUSD",1749116315719,3.3703368,2602.2,2601.8,1.589]
["bitfinex","ETHUSD",1749116316724,7.21327288,2602.2,2601.8,1.589]
["bitfinex","ETHUSD",1749116316879,3.3703368,2602.2,2601.8,1.589]
["bitfinex","ETHUSD",1749116317324,7.21324234,2602.2,2601.8,1.589]
["bitfinex","ETHUSD",1749116317518,7.21324234,2602.2,2601.7,20.35362807]
["bitfinex","ETHUSD",1749116317822,3.3703368,2602.0,2601.8,1.589]
["bitfinex","ETHUSD",1749116322724,3.3703368,2602.0,2601.9,1.589]
["bitfinex","ETHUSD",1749116322941,1.2192,2602.1,2601.9,1.589]
["bitfinex","ETHUSD",1749116325392,1.2042,2602.8,2601.9,1.589]
["bitfinex","ETHUSD",1749116325594,3.3703368,2602.4,2602.1,16.0]
["bitfinex","ETHUSD",1749116325824,6.203,2602.3,2602.1,16.0]
["bitfinex","ETHUSD",1749116326495,6.203,2602.3,2601.9,5.43225725]
["bitfinex","ETHUSD",1749116326922,6.203,2602.4,2602.2,16.0]
["bitfinex","ETHUSD",1749116327317,0.50461753,2602.7,2602.4,16.0]
["bitfinex","ETHUSD",1749116327656,0.50461753,2602.7,2602.2,3.84280093]
["bitfinex","ETHUSD",1749116327657,0.50461753,2602.7,2602.5,1.588]
["bitfinex","ETHUSD",1749116327820,1.17347399,2602.6,2602.5,1.588]
["bitfinex","ETHUSD",1749116328255,5.01578552,2602.6,2602.5,1.588]
["bitfinex","ETHUSD",1749116328618,6.23108552,2602.6,2602.0,19.84315556]
["bitfinex","ETHUSD",1749116328830,7.21283611,2602.5,2602.1,1.588]
["bitfinex","ETHUSD",1749116329254,3.3703368,2602.5,2602.1,1.588]
["bitfinex","ETHUSD",1749116329521,7.2128221,2602.5,2602.1,1.588]
["bitfinex","ETHUSD",1749116329752,7.2128221,2602.5,2602.0,12.85744167]
["bitfinex","ETHUSD",1749116330057,1.2153,2602.6,2602.2,1.588]
["bitfinex","ETHUSD",1749116330361,10.07695433,2602.7,2602.2,5.43087007]
["bitfinex","ETHUSD",1749116330745,13.91912962,2602.7,2602.2,5.43087007]
["bitfinex","ETHUSD",1749116331063,13.91912962,2602.7,2602.3,3.84272991]
["bitfinex","ETHUSD",1749116331064,1.52088296,2602.6,2602.3,3.84272991]
["bitfinex","ETHUSD",1749116331360,0.50461753,2602.7,2602.2,5.43081603]
["bitfinex","ETHUSD",1749116331527,0.50461753,2602.7,2602.3,3.84274255]
["bitfinex","ETHUSD",1749116332149,4.34678267,2602.7,2602.3,16.0]
["bitfinex","ETHUSD",1749116332856,0.50461753,2602.7,2602.2,1.588]
["bitfinex","ETHUSD",1749116333084,0.50461753,2602.7,2602.2,5.43082854]
["bitfinex","ETHUSD",1749116333423,4.34679324,2602.7,2602.2,5.43082854]
["bitfinex","ETHUSD",1749116333839,0.50461753,2602.7,2602.2,5.43082854]
["bitfinex","ETHUSD",1749116334060,11.33377845,2602.8,2602.2,5.43082854]
["bitfinex","ETHUSD",1749116335277,3.84217589,2602.7,2602.2,5.43082854]
["bitfinex","ETHUSD",1749116335591,3.84217589,2602.7,2602.3,16.0]
["bitfinex","ETHUSD",1749116337675,3.84217589,2602.7,2602.2,1.588]
["bitfinex","ETHUSD",1749116337880,3.8421639,2602.7,2602.2,17.588]
["bitfinex","ETHUSD",1749116338174,5.69678586,2602.7,2602.2,1.588]
["bitfinex","ETHUSD",1749116340764,3.84218563,2602.7,2602.2,1.588]
["bitfinex","ETHUSD",1749116340963,11.33278426,2602.8,2602.3,3.84275332]
["bitfinex","ETHUSD",1749116341169,1.2897,2602.8,2602.6,16.0]
["bitfinex","ETHUSD",1749116341366,7.4034,2603.0,2602.5,19.84239155]
["bitfinex","ETHUSD",1749116341690,11.24514642,2603.0,2602.5,19.84239155]
["bitfinex","ETHUSD",1749116342392,3.84191413,2602.9,2602.5,16.0]
["bitfinex","ETHUSD",1749116342558,3.84191413,2602.9,2602.3,19.84262008]
["bitfinex","ETHUSD",1749116342756,3.84205379,2602.8,2602.2,3.84282823]
["bitfinex","ETHUSD",1749116342974,5.0893029,2602.7,2602.3,16.0]
["bitfinex","ETHUSD",1749116343156,5.0893029,2602.7,2602.4,1.588]
["bitfinex","ETHUSD",1749116343489,0.84596397,2602.6,2602.4,1.588]
["bitfinex","ETHUSD",1749116343669,1.2471,2602.7,2602.4,17.588]
["bitfinex","ETHUSD",1749116343870,5.08927247,2602.7,2602.4,1.588]
["bitfinex","ETHUSD",1749116344068,3.84260195,2602.5,2602.2,0.51]
["bitfinex","ETHUSD",1749116344272,8.46004362,2602.4,2602.3,1.588]
["bitfinex","ETHUSD",1749116344687,3.84276514,2602.3,2601.8,12.13247587]
["bitfinex","ETHUSD",1749116344887,5.07304492,2602.3,2601.9,17.588]
["bitfinex","ETHUSD",1749116345071,4.6174368,2602.4,2601.9,17.588]
["bitfinex","ETHUSD",1749116345390,4.6174368,2602.4,2602.1,16.0]
["bitfinex","ETHUSD",1749116348071,8.460144,2602.4,2601.9,17.588]
["bitfinex","ETHUSD",1749116348400,10.5938132,2602.3,2602.0,17.588]
["bitfinex","ETHUSD",1749116348605,10.5938132,2602.3,2602.0,1.588]
["bitfinex","ETHUSD",1749116348786,12.49919231,2602.3,2602.0,1.588]
["bitfinex","ETHUSD",1749116349465,8.65637911,2602.3,2602.0,1.588]
["bitfinex","ETHUSD",1749116354927,2.45537911,2602.3,2602.0,1.588]
["bitfinex","ETHUSD",1749116355132,6.201,2602.3,2602.0,1.588]
["bitfinex","ETHUSD",1749116356114,6.201,2602.3,2602.2,16.0]
["bitfinex","ETHUSD",1749116359014,1.2471,2602.4,2602.2,16.0]
["bitfinex","ETHUSD",1749116359208,7.4481,2602.4,2602.2,16.0]
["bitfinex","ETHUSD",1749116359913,3.84220621,2602.7,2602.2,3.84290017]
["bitfinex","ETHUSD",1749116360095,7.82182062,2602.6,2602.1,3.84295964]
["bitfinex","ETHUSD",1749116361295,1.7385,2602.5,2601.8,16.51]
["bitfinex","ETHUSD",1749116361520,1.1885,2602.3,2602.2,1.588]
["bitfinex","ETHUSD",1749116363130,1.1885,2602.3,2602.2,17.588]
["bitfinex","ETHUSD",1749116363336,1.1885,2602.3,2602.2,1.588]
["bitfinex","ETHUSD",1749116365916,1.1885,2602.3,2602.0,19.84311038]
["bitfinex","ETHUSD",1749116366218,1.1885,2602.3,2602.2,1.588]
["bitfinex","ETHUSD",1749116370933,1.1885,2602.3,2602.2,17.588]
["bitfinex","ETHUSD",1749116371732,6.201,2602.4,2602.2,17.588]
["bitfinex","ETHUSD",1749116372316,1.2756,2602.5,2602.2,21.43085224]
["bitfinex","ETHUSD",1749116372516,6.201,2602.5,2602.2,17.588]
["bitfinex","ETHUSD",1749116372717,6.201,2602.5,2602.2,21.43083024]
["bitfinex","ETHUSD",1749116372923,6.201,2602.5,2602.2,1.588]
["bitfinex","ETHUSD",1749116374333,6.201,2602.5,2602.2,5.43089213]
["bitfinex","ETHUSD",1749116374637,6.201,2602.5,2602.2,1.588]
["bitfinex","ETHUSD",1749116375046,6.201,2602.5,2602.2,5.43088014]
["bitfinex","ETHUSD",1749116375217,0.38422062,2602.6,2602.3,3.84273385]
["bitfinex","ETHUSD",1749116375418,1.3034,2602.7,2602.4,16.0]
["bitfinex","ETHUSD",1749116375694,6.201,2602.8,2602.4,19.84251047]
["bitfinex","ETHUSD",1749116375826,1.146,2602.9,2602.5,3.84243041]
["bitfinex","ETHUSD",1749116376009,6.2,2602.8,2602.6,16.0]
["bitfinex","ETHUSD",1749116376210,1.1412,2603.2,2602.8,16.0]
["bitfinex","ETHUSD",1749116376410,6.2,2603.1,2602.8,17.588]
["bitfinex","ETHUSD",1749116376852,6.2,2603.0,2602.8,17.588]
["bitfinex","ETHUSD",1749116377646,1.1412,2603.2,2602.8,5.42993892]
["bitfinex","ETHUSD",1749116377953,1.1412,2603.2,2603.0,16.0]
["bitfinex","ETHUSD",1749116378327,1.694,2603.5,2603.0,16.0]
["bitfinex","ETHUSD",1749116378647,10.04114722,2603.4,2603.0,16.0]
["bitfinex","ETHUSD",1749116378852,10.04114722,2603.4,2602.9,16.0]
["bitfinex","ETHUSD",1749116379953,10.04114722,2603.4,2602.8,5.42992963]
["bitfinex","ETHUSD",1749116380832,10.04114722,2603.4,2602.9,3.84186421]
["bitfinex","ETHUSD",1749116381152,10.04114722,2603.4,2602.8,5.42993768]
["bitfinex","ETHUSD",1749116381826,3.84131078,2603.3,2602.8,1.588]
["bitfinex","ETHUSD",1749116382031,5.73599026,2603.3,2602.8,1.588]
["bitfinex","ETHUSD",1749116382327,5.73599026,2603.3,2602.8,5.42999704]
["bitfinex","ETHUSD",1749116382528,5.73599026,2603.3,2602.8,1.588]
["bitfinex","ETHUSD",1749116383264,11.93499026,2603.3,2602.8,1.588]
["bitfinex","ETHUSD",1749116383968,1.2484,2603.1,2602.8,1.588]
["bitfinex","ETHUSD",1749116387980,1.2484,2603.1,2602.8,17.588]
["bitfinex","ETHUSD",1749116391201,3.28791459,2603.1,2602.8,17.588]
["bitfinex","ETHUSD",1749116395302,3.28791459,2603.1,2602.9,1.587]
["bitfinex","ETHUSD",1749116395475,3.28791459,2603.1,2603.0,1.587]
["bitfinex","ETHUSD",1749116396200,7.12948809,2603.1,2603.0,1.587]
["bitfinex","ETHUSD",1749116396380,3.28791459,2603.1,2603.0,1.587]
["bitfinex","ETHUSD",1749116401629,7.12948809,2603.1,2603.0,1.587]
["bitfinex","ETHUSD",1749116401833,3.28791459,2603.1,2603.0,1.587]
["bitfinex","ETHUSD",1749116405828,1.1894,2603.3,2603.0,1.587]
["bitfinex","ETHUSD",1749116405991,1.1894,2603.3,2603.0,5.42871235]
["bitfinex","ETHUSD",1749116406331,1.1894,2603.6,2603.2,13.84134977]
["bitfinex","ETHUSD",1749116406528,6.198,2603.6,2603.3,3.84126792]
["bitfinex","ETHUSD",1749116406832,6.198,2603.6,2603.3,3.84114743]
["bitfinex","ETHUSD",1749116409933,6.198,2603.6,2603.2,19.84141261]
["bitfinex","ETHUSD",1749116410292,6.198,2603.6,2603.4,16.0]
["bitfinex","ETHUSD",1749116411391,8.40950929,2603.8,2603.4,16.0]
["bitfinex","ETHUSD",1749116411588,6.197,2603.6,2603.4,16.0]
["bitfinex","ETHUSD",1749116411821,6.197,2603.6,2603.2,3.84134909]
["bitfinex","ETHUSD",1749116412027,6.197,2603.6,2603.1,19.84149816]
["bitfinex","ETHUSD",1749116412225,6.197,2603.6,2603.1,23.03921789]
["bitfinex","ETHUSD",1749116413003,10.03789997,2603.6,2603.1,19.19771973]
["bitfinex","ETHUSD",1749116413211,10.03789997,2603.6,2603.1,23.03922054]
["bitfinex","ETHUSD",1749116413931,13.4082655,2603.6,2603.1,16.0]
["bitfinex","ETHUSD",1749116414232,4.5610368,2603.2,2603.1,1.587]
["bitfinex","ETHUSD",1749116415713,8.40246273,2603.2,2603.1,1.587]
["bitfinex","ETHUSD",1749116416033,4.5610368,2603.2,2603.1,1.587]
["bitfinex","ETHUSD",1749116417235,1.1907,2603.2,2603.1,1.587]
["bitfinex","ETHUSD",1749116421100,2.65062455,2603.2,2603.1,1.587]
["bitfinex","ETHUSD",1749116428512,2.65062455,2603.2,2603.1,1.586]
["bitfinex","ETHUSD",1749116429562,6.49205048,2603.2,2603.1,1.586]
["bitfinex","ETHUSD",1749116429947,2.65062455,2603.2,2603.1,1.586]
["bitfinex","ETHUSD",1749116430710,9.86248932,2603.2,2603.0,0.51]
["bitfinex","ETHUSD",1749116431046,1.818899,2603.1,2602.7,19.84210263]
["bitfinex","ETHUSD",1749116431246,0.55,2603.1,2602.8,1.586]
["bitfinex","ETHUSD",1749116432008,1.1907,2603.2,2602.9,16.0]
["bitfinex","ETHUSD",1749116432213,1.1907,2603.2,2602.8,1.586]
["bitfinex","ETHUSD",1749116432436,6.197,2603.3,2602.8,1.586]
["bitfinex","ETHUSD",1749116432437,0.55,2603.3,2603.0,16.0]
["bitfinex","ETHUSD",1749116432641,6.746,2603.4,2603.0,19.84169906]
["bitfinex","ETHUSD",1749116432813,1.1956,2603.5,2603.2,16.0]
["bitfinex","ETHUSD",1749116433025,7.3916,2603.5,2603.2,16.0]
["bitfinex","ETHUSD",1749116433222,7.3916,2603.5,2602.8,1.586]
["bitfinex","ETHUSD",1749116433223,11.23260922,2603.5,2603.0,16.0]
["bitfinex","ETHUSD",1749116434322,3.84113121,2603.4,2603.0,16.0]
["bitfinex","ETHUSD",1749116435132,11.2327112,2603.5,2603.0,16.0]
["bitfinex","ETHUSD",1749116435339,11.2327112,2603.5,2603.0,19.84169983]
["bitfinex","ETHUSD",1749116436302,5.0367112,2603.5,2603.0,16.0]
["bitfinex","ETHUSD",1749116436456,11.2327112,2603.5,2603.0,19.84171894]
["bitfinex","ETHUSD",1749116437501,11.2327112,2603.5,2603.0,16.0]
["bitfinex","ETHUSD",1749116439301,11.2327112,2603.5,2603.0,19.84167421]
["bitfinex","ETHUSD",1749116439476,5.0367112,2603.5,2602.9,6.196]
["bitfinex","ETHUSD",1749116439682,6.196,2603.5,2603.0,10.0]
["bitfinex","ETHUSD",1749116439859,6.196,2603.6,2603.2,3.84134998]
["bitfinex","ETHUSD",1749116440055,1.1487,2603.9,2603.3,3.84127549]
["bitfinex","ETHUSD",1749116440277,0.02,2603.9,2603.5,3.84098329]
["bitfinex","ETHUSD",1749116440488,0.02,2603.9,2603.6,13.84075364]
["bitfinex","ETHUSD",1749116440791,0.02,2603.9,2603.6,3.84075364]
["bitfinex","ETHUSD",1749116440995,0.02,2603.9,2603.5,10.03694133]
["bitfinex","ETHUSD",1749116441156,0.02,2603.9,2603.7,3.84068319]
["bitfinex","ETHUSD",1749116441494,0.02,2603.9,2603.8,16.0]
["bitfinex","ETHUSD",1749116441878,0.02,2603.9,2603.6,19.84077221]
["bitfinex","ETHUSD",1749116442064,0.02,2603.9,2603.6,16.0]
["bitfinex","ETHUSD",1749116442272,0.02,2603.9,2603.6,19.84077087]
["bitfinex","ETHUSD",1749116442460,0.02,2603.9,2603.8,16.0]
["bitfinex","ETHUSD",1749116442861,0.02,2603.9,2603.6,23.10335566]
["bitfinex","ETHUSD",1749116443380,0.02,2603.9,2603.7,16.0]
["bitfinex","ETHUSD",1749116443587,0.02,2603.9,2603.6,23.10335566]
["bitfinex","ETHUSD",1749116443791,0.02,2603.9,2603.7,16.0]
["bitfinex","ETHUSD",1749116446401,0.02,2603.9,2603.7,22.85574198]
["bitfinex","ETHUSD",1749116446587,0.02,2603.9,2603.8,3.84054074]
["bitfinex","ETHUSD",1749116446763,0.02,2603.9,2603.8,54.95863954]
["bitfinex","ETHUSD",1749116447298,0.02,2603.9,2603.8,51.58830274]
["bitfinex","ETHUSD",1749116447503,0.02,2603.9,2603.8,43.10728174]
["bitfinex","ETHUSD",1749116447800,0.02,2603.9,2603.8,46.9771759]
["bitfinex","ETHUSD",1749116448103,0.02,2603.9,2603.8,46.4155289]
["bitfinex","ETHUSD",1749116448703,0.02,2603.9,2603.8,46.9255289]
["bitfinex","ETHUSD",1749116450161,0.02,2603.9,2603.8,50.2958657]
["bitfinex","ETHUSD",1749116451377,0.02,2603.9,2603.8,30.4154349]
["bitfinex","ETHUSD",1749116451611,0.02,2603.9,2603.8,30.4144349]
["bitfinex","ETHUSD",1749116456520,1.1876,2604.5,2604.1,3.8400635]
["bitfinex","ETHUSD",1749116456820,1.1876,2604.5,2604.2,17.585]
["bitfinex","ETHUSD",1749116458495,7.20957453,2604.7,2604.2,5.4249182]
["bitfinex","ETHUSD",1749116458822,7.20955606,2604.7,2604.2,5.4249182]
["bitfinex","ETHUSD",1749116459020,3.83913392,2604.8,2604.4,16.0]
["bitfinex","ETHUSD",1749116459322,11.19643392,2604.8,2604.4,16.0]
["bitfinex","ETHUSD",1749116459489,13.03900462,2604.8,2604.3,16.0]
["bitfinex","ETHUSD",1749116459692,12.98900462,2604.8,2604.3,16.0]
["bitfinex","ETHUSD",1749116459890,3.83922732,2604.7,2604.3,16.0]
["bitfinex","ETHUSD",1749116460592,6.84600299,2604.8,2604.3,16.0]
["bitfinex","ETHUSD",1749116460784,13.03900299,2604.8,2604.3,16.0]
["bitfinex","ETHUSD",1749116460988,2.0268311,2604.7,2604.3,16.0]
["bitfinex","ETHUSD",1749116461388,2.0268311,2604.7,2604.3,8.27189211]
["bitfinex","ETHUSD",1749116461589,2.0268311,2604.7,2604.3,3.83979229]
["bitfinex","ETHUSD",1749116462844,5.86604887,2604.7,2604.2,5.42489656]
["bitfinex","ETHUSD",1749116463546,5.86604887,2604.7,2604.3,1.585]
["bitfinex","ETHUSD",1749116463746,1.70624198,2604.6,2604.3,1.585]
["bitfinex","ETHUSD",1749116464513,3.83921777,2604.7,2604.3,1.585]
["bitfinex","ETHUSD",1749116464916,1.1643,2604.8,2604.3,5.42478737]
["bitfinex","ETHUSD",1749116465146,7.22934172,2604.9,2604.3,5.42478737]
["bitfinex","ETHUSD",1749116465147,0.02,2604.9,2604.3,5.4247752]
["bitfinex","ETHUSD",1749116465314,0.02,2604.9,2604.8,3.83906633]
["bitfinex","ETHUSD",1749116465509,0.02,2604.9,2604.8,19.83906633]
["bitfinex","ETHUSD",1749116469211,0.02,2604.9,2604.8,61.82022944]
["bitfinex","ETHUSD",1749116470155,0.02,2604.9,2604.8,48.45536744]
["bitfinex","ETHUSD",1749116470322,0.02,2604.9,2604.8,32.38234164]
["bitfinex","ETHUSD",1749116471716,0.02,2604.9,2604.8,30.99990864]
["bitfinex","ETHUSD",1749116472048,0.02,2604.9,2604.8,38.78690864]
["bitfinex","ETHUSD",1749116472614,0.02,2604.9,2604.8,26.34934064]
["bitfinex","ETHUSD",1749116472821,0.02,2604.9,2604.8,21.42306633]
["bitfinex","ETHUSD",1749116475348,0.02,2604.9,2604.8,33.82693333]
["bitfinex","ETHUSD",1749116475551,0.02,2604.9,2604.8,32.24293333]
["bitfinex","ETHUSD",1749116475750,0.02,2604.9,2604.8,31.52743333]
["bitfinex","ETHUSD",1749116475958,0.02,2604.9,2604.8,27.97059933]
["bitfinex","ETHUSD",1749116476157,0.02,2604.9,2604.8,31.84049349]
["bitfinex","ETHUSD",1749116481969,0.02,2604.9,2604.8,28.64091349]
["bitfinex","ETHUSD",1749116482150,0.02,2604.9,2604.8,25.29296049]
["bitfinex","ETHUSD",1749116483389,0.02,2604.9,2604.8,21.42906633]
["bitfinex","ETHUSD",1749116483901,0.02,2604.9,2604.8,29.83384133]
["bitfinex","ETHUSD",1749116484242,0.02,2604.9,2604.8,33.20417813]
["bitfinex","ETHUSD",1749116484849,0.02,2604.9,2604.8,34.34782075]
["bitfinex","ETHUSD",1749116485268,0.02,2604.9,2604.8,30.97748395]
["bitfinex","ETHUSD",1749116485471,0.02,2604.9,2604.8,38.21771491]
["bitfinex","ETHUSD",1749116491153,0.02,2604.9,2604.8,38.76771491]
["bitfinex","ETHUSD",1749116492582,0.02,2604.9,2604.8,38.21677591]
["bitfinex","ETHUSD",1749116493784,0.02,2604.9,2604.8,37.62407229]
["bitfinex","ETHUSD",1749116494160,0.02,2604.9,2604.8,38.21677591]
["bitfinex","ETHUSD",1749116495574,0.02,2604.9,2604.8,37.62407229]
["bitfinex","ETHUSD",1749116498102,0.02,2604.9,2604.8,35.48407229]
["bitfinex","ETHUSD",1749116498305,0.02,2604.9,2604.8,43.27107229]
["bitfinex","ETHUSD",1749116498681,0.02,2604.9,2604.8,35.48407229]
["bitfinex","ETHUSD",1749116498979,0.02,2604.9,2604.8,43.27107229]
["bitfinex","ETHUSD",1749116501308,0.02,2604.9,2604.8,37.07407229]
["bitfinex","ETHUSD",1749116501509,0.02,2604.9,2604.8,43.26907229]
["bitfinex","ETHUSD",1749116507332,0.02,2604.9,2604.8,35.48407229]
["bitfinex","ETHUSD",1749116507516,0.02,2604.9,2604.8,43.26607229]
["bitfinex","ETHUSD",1749116507702,0.02,2604.9,2604.8,37.07407229]
["bitfinex","ETHUSD",1749116508035,0.02,2604.9,2604.8,43.26707229]
["bitfinex","ETHUSD",1749116510186,0.02,2604.9,2604.8,35.48407229]
["bitfinex","ETHUSD",1749116510390,0.02,2604.9,2604.8,43.26107229]
["bitfinex","ETHUSD",1749116514852,0.02,2604.9,2604.8,35.48407229]
["bitfinex","ETHUSD",1749116515011,0.02,2604.9,2604.8,43.25907229]
["bitfinex","ETHUSD",1749116515944,0.02,2604.9,2604.8,37.06907229]
["bitfinex","ETHUSD",1749116516131,0.02,2604.9,2604.8,43.25807229]
["bitfinex","ETHUSD",1749116517742,0.02,2604.9,2604.8,24.15318233]
["bitfinex","ETHUSD",1749116517944,0.02,2604.9,2604.8,30.34218233]
["bitfinex","ETHUSD",1749116519749,0.02,2604.9,2604.8,14.34218233]
["bitfinex","ETHUSD",1749116520139,0.02,2604.9,2604.8,8.15318233]
["bitfinex","ETHUSD",1749116520512,1.1313,2604.9,2604.8,8.15318233]
["bitfinex","ETHUSD",1749116520707,1.1313,2604.9,2604.8,6.56818233]
["bitfinex","ETHUSD",1749116520913,1.1313,2604.9,2604.8,8.15318233]
["bitfinex","ETHUSD",1749116521652,1.1313,2604.9,2604.8,24.15318233]
["bitfinex","ETHUSD",1749116522551,1.1313,2604.9,2604.8,22.56818233]
["bitfinex","ETHUSD",1749116522761,1.1313,2604.9,2604.8,5.42406633]
["bitfinex","ETHUSD",1749116523067,1.1313,2604.9,2604.8,21.42406633]
["bitfinex","ETHUSD",1749116525156,1.1313,2604.9,2604.8,19.83906633]
["bitfinex","ETHUSD",1749116525359,1.1313,2604.9,2604.8,21.42406633]
["bitfinex","ETHUSD",1749116530164,1.1313,2604.9,2604.8,49.02697933]
["bitfinex","ETHUSD",1749116533461,1.1313,2604.9,2604.8,45.60412733]
["bitfinex","ETHUSD",1749116533669,1.1313,2604.9,2604.8,43.70512733]
["bitfinex","ETHUSD",1749116534361,1.1313,2604.9,2604.8,43.10331433]
["bitfinex","ETHUSD",1749116534869,1.1313,2604.9,2604.8,16.0]
["bitfinex","ETHUSD",1749116535085,1.1313,2604.9,2604.8,21.42506633]
["bitfinex","ETHUSD",1749116535650,1.1313,2604.9,2604.8,27.94768633]
["bitfinex","ETHUSD",1749116535963,1.1313,2604.9,2604.8,16.0]
["bitfinex","ETHUSD",1749116536273,1.62830225,2604.9,2604.8,21.42506633]
["bitfinex","ETHUSD",1749116536489,1.1313,2604.9,2604.8,21.42506633]
["bitfinex","ETHUSD",1749116536839,1.1313,2604.9,2604.8,17.586]
["bitfinex","ETHUSD",1749116537170,1.1313,2604.9,2604.8,21.42506633]
["bitfinex","ETHUSD",1749116537337,1.1313,2604.9,2604.8,16.0]
["bitfinex","ETHUSD",1749116537535,1.1313,2604.9,2604.8,17.586]
["bitfinex","ETHUSD",1749116537761,1.62830818,2604.9,2604.8,17.586]
["bitfinex","ETHUSD",1749116538776,1.62830818,2604.9,2604.8,18.096]
["bitfinex","ETHUSD",1749116539159,1.1313,2604.9,2604.8,18.096]
["bitfinex","ETHUSD",1749116539774,1.1313,2604.9,2604.8,21.93506633]
["bitfinex","ETHUSD",1749116541342,1.1313,2604.9,2604.8,30.92682533]
["bitfinex","ETHUSD",1749116541851,1.1313,2604.9,2604.8,29.34082533]
["bitfinex","ETHUSD",1749116542056,1.1313,2604.9,2604.8,30.92482533]
["bitfinex","ETHUSD",1749116543770,1.1313,2604.9,2604.8,21.895]
["bitfinex","ETHUSD",1749116543960,1.1313,2604.9,2604.8,18.094]
["bitfinex","ETHUSD",1749116544462,1.1313,2604.9,2604.8,21.93306633]
["bitfinex","ETHUSD",1749116544915,1.1313,2604.9,2604.8,18.094]
["bitfinex","ETHUSD",1749116545699,1.1313,2604.9,2604.8,21.93306633]
["bitfinex","ETHUSD",1749116546104,1.1313,2604.9,2604.8,24.68125733]
["bitfinex","ETHUSD",1749116546698,1.1313,2604.9,2604.8,17.16506543]
["bitfinex","ETHUSD",1749116552442,0.02,2604.9,2604.8,17.16506543]
["bitfinex","ETHUSD",1749116552618,0.02,2604.9,2604.8,20.09349109]
["bitfinex","ETHUSD",1749116553012,0.02,2604.9,2604.8,17.16506543]
["bitfinex","ETHUSD",1749116561749,0.02,2604.9,2604.8,8.68125733]
["bitfinex","ETHUSD",1749116562748,1.0644,2604.9,2604.8,0.51]
["bitfinex","ETHUSD",1749116562949,1.0644,2604.9,2604.8,12.094]
["bitfinex","ETHUSD",1749116564150,1.0644,2604.9,2604.8,5.93306633]
["bitfinex","ETHUSD",1749116568852,0.02,2604.9,2604.8,25.11690433]
["bitfinex","ETHUSD",1749116570355,0.02,2604.9,2604.8,31.30790433]
["bitfinex","ETHUSD",1749116571307,0.02,2604.9,2604.8,51.17779849]
["bitfinex","ETHUSD",1749116571706,0.02,2604.9,2604.8,50.66779849]
["bitfinex","ETHUSD",1749116572769,0.02,2604.9,2604.8,54.03813529]
["bitfinex","ETHUSD",1749116573085,0.02,2604.9,2604.8,50.66779849]
["bitfinex","ETHUSD",1749116580041,0.02,2604.9,2604.8,42.66779849]
["bitfinex","ETHUSD",1749116580639,0.02,2604.9,2604.8,46.50686482]
["bitfinex","ETHUSD",1749116581833,0.02,2604.9,2604.8,49.87720162]
["bitfinex","ETHUSD",1749116582514,0.02,2604.9,2604.8,46.50686482]
["bitfinex","ETHUSD",1749116583034,0.02,2604.9,2604.8,46.50586482]
["bitfinex","ETHUSD",1749116584833,0.02,2604.9,2604.8,36.44597066]
["bitfinex","ETHUSD",1749116585126,0.02,2604.9,2604.8,42.63597066]
["bitfinex","ETHUSD",1749116588632,0.02,2604.9,2604.8,34.86197066]
["bitfinex","ETHUSD",1749116588836,0.02,2604.9,2604.8,42.63597066]
["bitfinex","ETHUSD",1749116589325,0.02,2604.9,2604.8,34.86197066]
["bitfinex","ETHUSD",1749116589534,0.02,2604.9,2604.8,42.63597066]
["bitfinex","ETHUSD",1749116597532,0.02,2604.9,2604.8,50.91497066]
["bitfinex","ETHUSD",1749116599452,0.02,2604.9,2604.8,54.78486482]
["bitfinex","ETHUSD",1749116603469,0.02,2604.9,2604.8,50.91497066]
["bitfinex","ETHUSD",1749116604497,0.02,2604.9,2604.8,44.72497066]
["bitfinex","ETHUSD",1749116604663,0.02,2604.9,2604.8,50.91497066]
["bitfinex","ETHUSD",1749116607587,0.02,2604.9,2604.8,44.27614033]
["bitfinex","ETHUSD",1749116607794,0.02,2604.9,2604.8,50.46614033]
["bitfinex","ETHUSD",1749116608658,0.02,2604.9,2604.8,42.18714033]
["bitfinex","ETHUSD",1749116610160,0.02,2604.9,2604.8,35.99714033]
["bitfinex","ETHUSD",1749116610363,0.02,2604.9,2604.8,42.18714033]
["bitfinex","ETHUSD",1749116610561,0.02,2604.9,2604.8,34.41314033]
["bitfinex","ETHUSD",1749116610789,0.02,2604.9,2604.8,32.09678833]
["bitfinex","ETHUSD",1749116611704,0.02,2604.9,2604.8,31.62775633]
["bitfinex","ETHUSD",1749116612486,1.1061,2604.9,2604.8,29.22078833]
["bitfinex","ETHUSD",1749116612699,1.1061,2604.9,2604.8,30.80478833]
["bitfinex","ETHUSD",1749116614417,1.1061,2604.9,2604.8,26.41117233]
["bitfinex","ETHUSD",1749116614585,1.1061,2604.9,2604.8,28.03519133]
["bitfinex","ETHUSD",1749116615165,1.1061,2604.9,2604.8,23.284]
["bitfinex","ETHUSD",1749116615365,1.55374368,2604.9,2604.8,27.12306633]
["bitfinex","ETHUSD",1749116616488,1.1061,2604.9,2604.8,27.12306633]
["bitfinex","ETHUSD",1749116623515,0.02,2604.9,2604.8,27.12306633]
["bitfinex","ETHUSD",1749116631848,0.02,2604.9,2604.8,19.17653983]
["bitfinex","ETHUSD",1749116635634,0.02,2604.9,2604.8,17.59253983]
["bitfinex","ETHUSD",1749116635836,0.02,2604.9,2604.8,19.17553983]
["bitfinex","ETHUSD",1749116637437,0.02,2604.9,2604.8,9.53906633]
["bitfinex","ETHUSD",1749116637636,0.02,2604.9,2604.8,11.12206633]
["bitfinex","ETHUSD",1749116638503,0.02,2604.9,2604.8,9.53906633]
["bitfinex","ETHUSD",1749116638702,0.02,2604.9,2604.8,11.12206633]
["bitfinex","ETHUSD",1749116641041,0.02,2604.9,2604.8,10.29085233]
["bitfinex","ETHUSD",1749116641947,0.02,2604.9,2604.8,8.70785233]
["bitfinex","ETHUSD",1749116642245,0.02,2604.9,2604.8,10.29085233]
["bitfinex","ETHUSD",1749116642838,0.02,2604.9,2604.8,13.15065143]
["bitfinex","ETHUSD",1749116648347,0.02,2604.9,2604.8,17.06828688]
["bitfinex","ETHUSD",1749116649442,0.02,2604.9,2604.8,33.06828688]
["bitfinex","ETHUSD",1749116649850,0.02,2604.9,2604.8,32.51734788]
["bitfinex","ETHUSD",1749116650965,0.02,2604.9,2604.8,27.56765143]
["bitfinex","ETHUSD",1749116651171,0.02,2604.9,2604.8,33.91421943]
["bitfinex","ETHUSD",1749116654332,0.02,2604.9,2604.8,31.05442033]
["bitfinex","ETHUSD",1749116658471,0.02,2604.9,2604.8,23.28242033]
["bitfinex","ETHUSD",1749116658635,0.02,2604.9,2604.8,31.05442033]
["bitfinex","ETHUSD",1749116663050,0.02,2604.9,2604.8,27.61106633]
["bitfinex","ETHUSD",1749116663250,0.02,2604.9,2604.8,31.41818733]
["bitfinex","ETHUSD",1749116663472,4.49229645,2604.9,2604.8,5.42206633]
["bitfinex","ETHUSD",1749116663751,1.57482965,2604.9,2604.8,13.07898533]
["bitfinex","ETHUSD",1749116663971,1.57482965,2604.9,2604.8,11.49854333]
["bitfinex","ETHUSD",1749116664161,0.02,2604.9,2604.8,27.49854333]
["bitfinex","ETHUSD",1749116673925,0.02,2604.9,2604.8,33.68754333]
["bitfinex","ETHUSD",1749116675027,0.02,2604.9,2604.8,24.97805917]
["bitfinex","ETHUSD",1749116675321,0.02,2604.9,2604.8,28.8171255]
["bitfinex","ETHUSD",1749116676323,0.02,2604.9,2604.8,22.8171255]
["bitfinex","ETHUSD",1749116676530,0.02,2604.9,2604.8,52.8171255]
["bitfinex","ETHUSD",1749116676726,0.02,2604.9,2604.8,50.1011915]
["bitfinex","ETHUSD",1749116676928,0.02,2604.9,2604.8,49.5251915]
["bitfinex","ETHUSD",1749116678329,0.02,2604.9,2604.8,48.8114025]
["bitfinex","ETHUSD",1749116678499,0.02,2604.9,2604.8,22.8171255]
["bitfinex","ETHUSD",1749116678700,0.02,2604.9,2604.8,26.4188575]
["bitfinex","ETHUSD",1749116695831,0.02,2604.9,2604.8,20.3812935]
["bitfinex","ETHUSD",1749116696036,0.39143054,2604.9,2604.8,26.5692935]
["bitfinex","ETHUSD",1749116696264,0.02,2604.9,2604.8,18.7982935]
["bitfinex","ETHUSD",1749116696465,0.02,2604.9,2604.8,26.5692935]
["bitfinex","ETHUSD",1749116701177,0.02,2604.9,2604.8,18.7982935]
["bitfinex","ETHUSD",1749116701478,2.71370542,2604.9,2604.8,15.5551255]
["bitfinex","ETHUSD",1749116701683,2.71370542,2604.9,2604.8,23.3261255]
["bitfinex","ETHUSD",1749116701833,3.08513596,2604.9,2604.8,23.3261255]
["bitfinex","ETHUSD",1749116702239,0.39143054,2604.9,2604.8,53.3261255]
["bitfinex","ETHUSD",1749116702476,0.02,2604.9,2604.8,53.3261255]
["bitfinex","ETHUSD",1749116702980,0.02,2604.9,2604.8,47.1381255]
["bitfinex","ETHUSD",1749116704646,0.02,2604.9,2604.8,45.0347095]
["bitfinex","ETHUSD",1749116704974,0.02,2604.9,2604.8,28.1712255]
["bitfinex","ETHUSD",1749116706785,0.02,2604.9,2604.8,25.9683335]
["bitfinex","ETHUSD",1749116707356,0.02,2604.9,2604.8,29.56788502]
["bitfinex","ETHUSD",1749116707654,0.02,2604.9,2604.8,30.11878808]
["bitfinex","ETHUSD",1749116709786,0.02,2604.9,2604.8,29.56788502]
["bitfinex","ETHUSD",1749116709987,0.02,2604.9,2604.8,25.9683335]
["bitfinex","ETHUSD",1749116711098,0.02,2604.9,2604.8,24.5479755]
["bitfinex","ETHUSD",1749116711593,0.02,2604.9,2604.8,32.8279755]
["bitfinex","ETHUSD",1749116713797,0.02,2604.9,2604.8,31.2449755]
["bitfinex","ETHUSD",1749116713963,0.02,2604.9,2604.8,39.0149755]
["bitfinex","ETHUSD",1749116716317,0.02,2604.9,2604.8,31.2449755]
["bitfinex","ETHUSD",1749116716508,0.02,2604.9,2604.8,39.0149755]
["bitfinex","ETHUSD",1749116718716,0.02,2604.9,2604.8,42.88486966]
["bitfinex","ETHUSD",1749116720219,0.02,2604.9,2604.8,43.43577272]
["bitfinex","ETHUSD",1749116721513,0.02,2604.9,2604.8,32.22971355]
["bitfinex","ETHUSD",1749116721746,0.02,2604.9,2604.8,31.67881049]
["bitfinex","ETHUSD",1749116723515,0.02,2604.9,2604.8,47.67881049]
["bitfinex","ETHUSD",1749116724762,0.02,2604.9,2604.8,47.67681049]
["bitfinex","ETHUSD",1749116724920,0.02,2604.9,2604.8,43.80691633]
["bitfinex","ETHUSD",1749116729978,0.02,2604.9,2604.8,34.91154433]
["bitfinex","ETHUSD",1749116730273,1.0645,2604.9,2604.8,34.77635733]
["bitfinex","ETHUSD",1749116730435,1.0645,2604.9,2604.8,40.96235733]
["bitfinex","ETHUSD",1749116732484,1.0645,2604.9,2604.8,33.19435733]
["bitfinex","ETHUSD",1749116732688,1.0645,2604.9,2604.8,34.77635733]
["bitfinex","ETHUSD",1749116733753,1.0645,2604.9,2604.8,30.21106633]
["bitfinex","ETHUSD",1749116739145,1.0645,2604.9,2604.8,12.69335917]
["bitfinex","ETHUSD",1749116739473,1.0645,2604.9,2604.8,16.5324255]
["bitfinex","ETHUSD",1749116739687,0.02,2604.9,2604.8,42.03174222]
["bitfinex","ETHUSD",1749116739846,0.02,2604.9,2604.8,36.14245322]
["bitfinex","ETHUSD",1749116740050,0.02,2604.9,2604.8,31.26755922]
["bitfinex","ETHUSD",1749116740672,0.02,2604.9,2604.8,22.19675222]
["bitfinex","ETHUSD",1749116740880,0.02,2604.9,2604.8,18.9194315]
["bitfinex","ETHUSD",1749116753867,0.02,2604.9,2604.8,22.83661103]
["bitfinex","ETHUSD",1749116754105,0.02,2604.9,2604.8,19.47033456]
["bitfinex","ETHUSD",1749116755897,0.02,2604.9,2604.8,18.9194315]
["bitfinex","ETHUSD",1749116758103,0.02,2604.9,2604.8,19.47033456]
["bitfinex","ETHUSD",1749116759415,0.02,2604.9,2604.8,22.78932566]
["bitfinex","ETHUSD",1749116762526,0.02,2604.9,2604.8,26.15560213]
["bitfinex","ETHUSD",1749116762681,0.02,2604.9,2604.8,26.70650519]
["bitfinex","ETHUSD",1749116763536,0.02,2604.9,2604.8,26.15560213]
["bitfinex","ETHUSD",1749116767546,0.02,2604.9,2604.8,22.78932566]
["bitfinex","ETHUSD",1749116771160,0.02,2604.9,2604.8,21.20732566]
["bitfinex","ETHUSD",1749116771460,0.02,2604.9,2604.8,25.1034315]
["bitfinex","ETHUSD",1749116771633,0.02,2604.9,2604.8,6.22607233]
["bitfinex","ETHUSD",1749116771959,0.02,2604.9,2604.8,13.99207233]
["bitfinex","ETHUSD",1749116773518,0.02,2604.9,2604.8,29.99207233]
["bitfinex","ETHUSD",1749116774453,0.02,2604.9,2604.8,29.99107233]
["bitfinex","ETHUSD",1749116774655,0.02,2604.9,2604.8,33.86096649]
["bitfinex","ETHUSD",1749116775668,0.02,2604.9,2604.8,37.22724296]
["bitfinex","ETHUSD",1749116775963,4.39067647,2604.9,2604.7,8.28]
["bitfinex","ETHUSD",1749116776119,1.0244,2604.9,2604.8,7.749]
["bitfinex","ETHUSD",1749116776315,1.0244,2604.9,2604.8,9.33]
["bitfinex","ETHUSD",1749116776569,1.0244,2604.9,2604.8,25.33]
["bitfinex","ETHUSD",1749116776772,1.0244,2604.9,2604.8,27.70118333]
["bitfinex","ETHUSD",1749116777119,1.0244,2604.9,2604.8,25.15710833]
["bitfinex","ETHUSD",1749116777614,1.0244,2604.9,2604.8,9.15710833]
["bitfinex","ETHUSD",1749116777936,1.0244,2604.9,2604.8,25.15710833]
["bitfinex","ETHUSD",1749116778741,1.0244,2604.9,2604.8,25.66710833]
["bitfinex","ETHUSD",1749116779157,0.02,2604.9,2604.8,25.66710833]
["bitfinex","ETHUSD",1749116781080,1.0526,2604.9,2604.8,31.85310833]
["bitfinex","ETHUSD",1749116781293,1.49448765,2604.9,2604.8,25.66710833]
["bitfinex","ETHUSD",1749116781585,0.02,2604.9,2604.8,25.66710833]
["bitfinex","ETHUSD",1749116782185,0.02,2604.9,2604.8,24.08610833]
["bitfinex","ETHUSD",1749116782351,0.02,2604.9,2604.8,31.85510833]
["bitfinex","ETHUSD",1749116784148,0.02,2604.9,2604.8,31.34510833]
["bitfinex","ETHUSD",1749116788192,0.02,2604.9,2604.8,24.12610833]
["bitfinex","ETHUSD",1749116788344,0.02,2604.9,2604.8,28.7876378]
["bitfinex","ETHUSD",1749116788679,0.02,2604.9,2604.8,35.0386378]
["bitfinex","ETHUSD",1749116788841,0.02,2604.9,2604.8,35.5886378]
["bitfinex","ETHUSD",1749116789048,0.02,2604.9,2604.8,35.0496378]
["bitfinex","ETHUSD",1749116790246,0.02,2604.9,2604.8,26.12786298]
["bitfinex","ETHUSD",1749116790442,0.02,2604.9,2604.8,29.96692931]
["bitfinex","ETHUSD",1749116791178,0.02,2604.9,2604.8,20.08039984]
["bitfinex","ETHUSD",1749116791367,1.0607,2604.9,2604.8,20.08039984]
["bitfinex","ETHUSD",1749116791569,1.0607,2604.9,2604.8,18.49339984]
["bitfinex","ETHUSD",1749116791779,1.0607,2604.9,2604.8,23.70510833]
["bitfinex","ETHUSD",1749116792882,1.0607,2604.9,2604.8,7.57610833]
["bitfinex","ETHUSD",1749116793087,1.0607,2604.9,2604.8,16.94294933]
["bitfinex","ETHUSD",1749116793282,1.0607,2604.9,2604.8,13.70506633]
["bitfinex","ETHUSD",1749116793880,1.0607,2604.9,2604.8,29.70506633]
["bitfinex","ETHUSD",1749116794282,1.50339765,2604.9,2604.8,21.36046533]
["bitfinex","ETHUSD",1749116794586,1.50339765,2604.9,2604.8,22.94746533]
["bitfinex","ETHUSD",1749116796464,1.0607,2604.9,2604.8,22.94746533]
["bitfinex","ETHUSD",1749116797751,1.0607,2604.9,2604.8,29.20446533]
["bitfinex","ETHUSD",1749116798688,1.0607,2604.9,2604.8,29.71446533]
["bitfinex","ETHUSD",1749116800287,1.0607,2604.9,2604.8,45.71446533]
["bitfinex","ETHUSD",1749116803253,0.02,2604.9,2604.8,45.71446533]
["bitfinex","ETHUSD",1749116803457,0.02,2604.9,2604.8,49.58435949]
["bitfinex","ETHUSD",1749116810507,0.02,2604.9,2604.8,49.07435949]
["bitfinex","ETHUSD",1749116811909,0.02,2604.9,2604.8,49.62435949]
["bitfinex","ETHUSD",1749116814513,0.02,2604.9,2604.8,41.78035949]
["bitfinex","ETHUSD",1749116814713,0.02,2604.9,2604.8,49.61435949]
["bitfinex","ETHUSD",1749116815917,0.02,2604.9,2604.8,44.45342582]
["bitfinex","ETHUSD",1749116817498,0.02,2604.9,2604.8,36.06942582]
["bitfinex","ETHUSD",1749116817826,0.02,2604.9,2604.8,43.92942582]
["bitfinex","ETHUSD",1749116820091,0.02,2604.9,2604.8,36.06942582]
["bitfinex","ETHUSD",1749116820297,0.02,2604.9,2604.8,37.68542582]
["bitfinex","ETHUSD",1749116820620,0.02,2604.9,2604.8,43.93342582]
["bitfinex","ETHUSD",1749116823144,0.02,2604.9,2604.8,43.93842582]
["bitfinex","ETHUSD",1749116824524,0.02,2604.9,2604.8,34.42617259]
["bitfinex","ETHUSD",1749116824723,0.02,2604.9,2604.8,64.42617259]
["bitfinex","ETHUSD",1749116826117,0.02,2604.9,2604.8,58.17317259]
["bitfinex","ETHUSD",1749116826446,0.02,2604.9,2604.8,60.55527843]
["bitfinex","ETHUSD",1749116830644,0.02,2604.9,2604.8,61.10527843]
["bitfinex","ETHUSD",1749116834157,0.02,2604.9,2604.8,62.63116854]
["bitfinex","ETHUSD",1749116834758,0.00218604,2604.9,2604.8,62.63116854]
["bitfinex","ETHUSD",1749116836163,0.00218604,2604.9,2604.8,70.43116854]
["bitfinex","ETHUSD",1749116836361,0.00218604,2604.9,2604.8,72.77517259]
["bitfinex","ETHUSD",1749116837356,0.00218604,2604.9,2604.8,73.86917259]
["bitfinex","ETHUSD",1749116837863,0.00218604,2604.9,2604.8,77.23544906]
["bitfinex","ETHUSD",1749116838562,0.02,2605.9,2605.8,34.38759306]
["bitfinex","ETHUSD",1749116838736,0.02,2605.9,2605.8,60.28168696]
["bitfinex","ETHUSD",1749116838941,0.02,2605.9,2605.8,64.15158112]
["bitfinex","ETHUSD",1749116839137,0.02,2605.9,2605.8,57.37765212]
["bitfinex","ETHUSD",1749116839339,0.02,2605.9,2605.8,65.30665212]
["bitfinex","ETHUSD",1749116839537,0.00480915,2605.9,2605.8,65.30665212]
["bitfinex","ETHUSD",1749116841435,0.00480915,2605.9,2605.8,57.37765212]
["bitfinex","ETHUSD",1749116841803,0.00480915,2605.9,2605.8,53.70748722]
["bitfinex","ETHUSD",1749116841967,0.00480915,2605.9,2605.8,54.92447882]
["bitfinex","ETHUSD",1749116842134,0.00480915,2605.9,2605.8,62.84847882]
["bitfinex","ETHUSD",1749116842964,0.00480915,2605.9,2605.8,62.85447882]
["bitfinex","ETHUSD",1749116843151,0.00480915,2605.9,2605.8,64.15490606]
["bitfinex","ETHUSD",1749116843470,0.00480915,2605.9,2605.8,63.48791446]
["bitfinex","ETHUSD",1749116844670,0.00480915,2605.9,2605.8,64.70344936]
["bitfinex","ETHUSD",1749116845435,0.00480915,2605.9,2605.8,63.48591446]
["bitfinex","ETHUSD",1749116845646,0.00480915,2605.9,2605.8,64.70144936]
["bitfinex","ETHUSD",1749116845944,0.00480915,2605.9,2605.8,61.63448722]
["bitfinex","ETHUSD",1749116847382,0.00480915,2605.9,2605.8,53.70748722]
["bitfinex","ETHUSD",1749116847583,0.00480915,2605.9,2605.8,61.67348722]
["bitfinex","ETHUSD",1749116852293,0.00480915,2605.9,2605.8,49.83759306]
["bitfinex","ETHUSD",1749116852790,0.00480915,2605.9,2605.8,57.79559306]
["bitfinex","ETHUSD",1749116855999,0.00480915,2605.9,2605.8,66.07059306]
["bitfinex","ETHUSD",1749116859201,0.00480915,2605.9,2605.8,66.73558243]
["bitfinex","ETHUSD",1749116859566,0.00480915,2605.9,2605.8,66.72758243]
["bitfinex","ETHUSD",1749116859878,0.00480915,2605.9,2605.8,70.59747659]
["bitfinex","ETHUSD",1749116860609,0.00480915,2605.9,2605.8,71.81301149]
["bitfinex","ETHUSD",1749116863574,0.00480915,2605.9,2605.8,70.59747659]
["bitfinex","ETHUSD",1749116864518,0.00480915,2605.9,2605.8,61.69122484]
["bitfinex","ETHUSD",1749116864729,0.00480915,2605.9,2605.8,65.5288179]
["bitfinex","ETHUSD",1749116866686,0.00480915,2605.9,2605.8,58.56882853]
["bitfinex","ETHUSD",1749116866894,0.00480915,2605.9,2605.8,55.51800022]
["bitfinex","ETHUSD",1749116867097,0.00480915,2605.9,2605.8,57.93410606]
["bitfinex","ETHUSD",1749116867311,0.00480915,2605.9,2605.8,59.15530925]
["bitfinex","ETHUSD",1749116867545,0.00480915,2605.9,2605.8,49.99310606]
["bitfinex","ETHUSD",1749116867697,0.00480915,2605.9,2605.8,57.93410606]
["bitfinex","ETHUSD",1749116868028,1.07890915,2606.0,2605.9,39.55700779]
["bitfinex","ETHUSD",1749116868205,1.07890915,2606.0,2605.9,31.90949661]
["bitfinex","ETHUSD",1749116868407,1.07890915,2606.0,2605.9,39.84949661]
["bitfinex","ETHUSD",1749116872061,1.07890915,2606.0,2605.9,33.56449661]
["bitfinex","ETHUSD",1749116872357,1.07890915,2606.0,2605.9,19.83744579]
["bitfinex","ETHUSD",1749116872553,1.0719,2605.9,2605.8,8.275]
["bitfinex","ETHUSD",1749116872752,1.0719,2605.9,2605.8,13.76759306]
["bitfinex","ETHUSD",1749116872920,1.0719,2605.9,2605.8,29.76759306]
["bitfinex","ETHUSD",1749116873120,4.43817647,2605.9,2605.8,29.76759306]
["bitfinex","ETHUSD",1749116873752,4.43817647,2605.9,2605.8,28.11259306]
["bitfinex","ETHUSD",1749116873957,4.88199412,2605.9,2605.8,29.76759306]
["bitfinex","ETHUSD",1749116874160,1.51571765,2605.9,2605.8,35.95875406]
["bitfinex","ETHUSD",1749116875651,1.0719,2605.9,2605.8,35.95875406]
["bitfinex","ETHUSD",1749116877137,1.0719,2605.9,2605.8,35.70133806]
["bitfinex","ETHUSD",1749116877377,1.0719,2605.9,2605.8,41.98633806]
["bitfinex","ETHUSD",1749116878229,3.36627647,2606.3,2606.2,22.96344706]
["bitfinex","ETHUSD",1749116878540,4.43547647,2606.3,2606.2,19.83700406]
["bitfinex","ETHUSD",1749116878734,4.77210412,2606.3,2606.2,19.83700406]
["bitfinex","ETHUSD",1749116879150,4.77210412,2606.3,2606.2,16.0]
["bitfinex","ETHUSD",1749116879488,4.77210412,2606.3,2606.2,17.64]
["bitfinex","ETHUSD",1749116881953,4.77210412,2606.3,2606.2,16.0]
["bitfinex","ETHUSD",1749116882154,4.77210412,2606.3,2606.2,17.64]
["bitfinex","ETHUSD",1749116889756,4.77210412,2606.3,2606.2,16.0]
["bitfinex","ETHUSD",1749116890079,4.77210412,2606.3,2606.2,17.64]
["bitfinex","ETHUSD",1749116890788,4.77210412,2606.3,2605.8,12.11251753]
["bitfinex","ETHUSD",1749116890789,1.0095,2606.2,2605.8,12.11251753]
["bitfinex","ETHUSD",1749116890986,4.37577647,2605.9,2605.8,8.275]
["bitfinex","ETHUSD",1749116891153,7.20383084,2605.9,2605.7,0.51]
["bitfinex","ETHUSD",1749116891459,1.0095,2605.7,2605.5,6.274]
["bitfinex","ETHUSD",1749116891644,1.0095,2605.7,2605.6,1.64]
["bitfinex","ETHUSD",1749116891848,4.37577647,2605.7,2605.6,1.64]
["bitfinex","ETHUSD",1749116892043,4.37577647,2605.7,2605.3,10.11226858]
["bitfinex","ETHUSD",1749116892044,1.0095,2605.6,2605.4,10.0]
["bitfinex","ETHUSD",1749116892292,1.0095,2605.6,2605.2,12.11540989]
["bitfinex","ETHUSD",1749116892585,1.0095,2605.4,2605.3,1.64]
["bitfinex","ETHUSD",1749116892889,1.0095,2605.4,2605.3,17.64]
["bitfinex","ETHUSD",1749116893095,1.0095,2605.4,2605.3,16.0]
["bitfinex","ETHUSD",1749116893278,4.37577647,2605.4,2605.3,16.0]
["bitfinex","ETHUSD",1749116893472,4.37577647,2605.4,2605.3,17.64]
["bitfinex","ETHUSD",1749116893673,4.37577647,2605.4,2605.3,18.15]
["bitfinex","ETHUSD",1749116894056,5.19714856,2605.4,2605.3,18.15]
["bitfinex","ETHUSD",1749116894990,5.19714856,2605.4,2605.3,17.64]
["bitfinex","ETHUSD",1749116898001,1.0095,2605.4,2605.3,21.47832955]
["bitfinex","ETHUSD",1749116898981,1.0095,2605.4,2605.3,16.0]
["bitfinex","ETHUSD",1749116899202,1.0095,2605.4,2605.3,23.912]
["bitfinex","ETHUSD",1749116900668,3.8382271,2605.4,2605.3,17.64]
["bitfinex","ETHUSD",1749116900869,1.0603,2605.4,2605.3,17.64]
["bitfinex","ETHUSD",1749116901093,1.88675321,2605.4,2605.3,17.64]
["bitfinex","ETHUSD",1749116904184,1.0603,2605.4,2605.3,17.64]
["bitfinex","ETHUSD",1749116904382,1.0603,2605.4,2605.3,21.47832955]
["bitfinex","ETHUSD",1749116904784,1.025,2605.6,2605.3,47.64]
["bitfinex","ETHUSD",1749116904971,1.025,2605.8,2605.5,3.83794541]
["bitfinex","ETHUSD",1749116905172,1.025,2605.8,2605.4,10.11011977]
["bitfinex","ETHUSD",1749116905575,1.025,2605.8,2605.5,3.83802388]
["bitfinex","ETHUSD",1749116907020,1.025,2605.8,2605.5,19.83802388]
["bitfinex","ETHUSD",1749116907210,3.36627647,2605.7,2605.5,16.0]
["bitfinex","ETHUSD",1749116907812,1.0083,2605.6,2605.5,16.0]
["bitfinex","ETHUSD",1749116908320,4.84618762,2605.6,2605.5,17.629]
["bitfinex","ETHUSD",1749116908483,1.0083,2605.6,2605.5,17.629]
["bitfinex","ETHUSD",1749116908677,2.29558661,2605.6,2605.5,17.629]
["bitfinex","ETHUSD",1749116910817,1.0083,2605.6,2605.5,17.629]
["bitfinex","ETHUSD",1749116911173,1.0083,2605.6,2605.5,21.46703492]
["bitfinex","ETHUSD",1749116911378,1.0247,2605.8,2605.5,21.46703492]
["bitfinex","ETHUSD",1749116912215,1.0247,2605.8,2605.5,17.629]
["bitfinex","ETHUSD",1749116913623,4.86229668,2605.8,2605.5,17.629]
["bitfinex","ETHUSD",1749116913824,4.18913378,2605.7,2605.5,17.629]
["bitfinex","ETHUSD",1749116915306,3.36627647,2605.7,2605.5,17.629]
["bitfinex","ETHUSD",1749116917835,3.36627647,2605.7,2605.6,1.629]
["bitfinex","ETHUSD",1749116919447,3.36627647,2605.7,2605.5,16.0]
["bitfinex","ETHUSD",1749116919742,3.36627647,2605.7,2605.6,1.629]
["bitfinex","ETHUSD",1749116919949,3.36627647,2605.9,2605.7,16.0]
["bitfinex","ETHUSD",1749116920249,3.36627647,2605.9,2605.7,19.83766929]
["bitfinex","ETHUSD",1749116920538,1.0817,2606.0,2605.7,3.83773588]
["bitfinex","ETHUSD",1749116920896,1.0817,2606.0,2605.9,16.0]
["bitfinex","ETHUSD",1749116921099,4.2212129,2606.1,2605.7,16.0]
["bitfinex","ETHUSD",1749116921340,3.36627647,2606.1,2605.7,19.83766068]
["bitfinex","ETHUSD",1749116921926,7.2034465,2606.1,2605.7,16.0]
["bitfinex","ETHUSD",1749116922240,3.36627647,2605.9,2605.7,16.0]
["bitfinex","ETHUSD",1749116922734,4.41567647,2605.9,2605.6,16.0]
["bitfinex","ETHUSD",1749116923031,3.36627647,2605.7,2605.5,6.261]
["bitfinex","ETHUSD",1749116923249,7.20401963,2605.7,2605.6,1.629]
["bitfinex","ETHUSD",1749116923599,3.36627647,2605.7,2605.6,1.629]
["bitfinex","ETHUSD",1749116923821,3.36627647,2605.7,2605.5,16.0]
["bitfinex","ETHUSD",1749116923995,3.36627647,2605.7,2605.6,1.629]
["bitfinex","ETHUSD",1749116924196,4.57535766,2605.7,2605.6,1.629]
["bitfinex","ETHUSD",1749116925255,5.68025766,2605.7,2605.6,1.629]
["bitfinex","ETHUSD",1749116926205,9.51799799,2605.7,2605.6,1.629]
["bitfinex","ETHUSD",1749116926501,8.3089168,2605.7,2605.6,1.629]
["bitfinex","ETHUSD",1749116926998,4.47117647,2605.7,2605.6,1.629]
["bitfinex","ETHUSD",1749116927197,8.3089922,2605.7,2605.6,1.629]
["bitfinex","ETHUSD",1749116927730,4.47117647,2605.7,2605.6,1.629]
["bitfinex","ETHUSD",1749116927931,5.6858111,2605.7,2605.6,1.629]
["bitfinex","ETHUSD",1749116929458,5.6858111,2605.7,2605.3,16.51]
["bitfinex","ETHUSD",1749116929670,6.15727496,2605.7,2605.6,1.629]
["bitfinex","ETHUSD",1749116930521,3.83789477,2605.6,2605.3,16.51]
["bitfinex","ETHUSD",1749116930723,4.83740005,2605.6,2605.4,1.629]
["bitfinex","ETHUSD",1749116930924,3.36627647,2605.5,2605.4,1.629]
["bitfinex","ETHUSD",1749116931865,3.36627647,2605.5,2605.3,16.51]
["bitfinex","ETHUSD",1749116932157,3.36627647,2605.5,2605.4,1.629]
["bitfinex","ETHUSD",1749116943693,1.1049,2605.7,2605.6,16.0]
["bitfinex","ETHUSD",1749116943886,2.56016634,2605.7,2605.6,16.0]
["bitfinex","ETHUSD",1749116944696,2.56016634,2605.7,2605.4,21.46710511]
["bitfinex","ETHUSD",1749116945765,3.36627647,2605.6,2605.4,1.629]
["bitfinex","ETHUSD",1749116946159,3.36627647,2605.6,2605.5,1.617]
["bitfinex","ETHUSD",1749116947118,7.20416409,2605.6,2605.2,8.277]
["bitfinex","ETHUSD",1749116947328,8.18022054,2605.4,2605.3,1.617]
["bitfinex","ETHUSD",1749116947479,4.34197647,2605.4,2605.3,1.617]
["bitfinex","ETHUSD",1749116947682,3.83832955,2605.3,2605.2,8.277]
["bitfinex","ETHUSD",1749116948094,3.83832955,2605.3,2605.2,9.894]
["bitfinex","ETHUSD",1749116948317,5.1761994,2605.3,2605.2,8.277]
["bitfinex","ETHUSD",1749116948585,5.1761994,2605.3,2605.2,1.617]
["bitfinex","ETHUSD",1749116949219,0.9998,2605.2,2605.1,1.618]
["bitfinex","ETHUSD",1749116949520,8.20465505,2605.2,2605.1,1.618]
["bitfinex","ETHUSD",1749116949917,8.20455336,2605.2,2605.1,1.618]
["bitfinex","ETHUSD",1749116950097,10.16682271,2605.2,2605.1,1.618]
["bitfinex","ETHUSD",1749116950614,6.80054624,2605.2,2605.1,1.618]
["bitfinex","ETHUSD",1749116950824,10.16682271,2605.2,2605.1,1.618]
["bitfinex","ETHUSD",1749116952299,10.16682271,2605.2,2604.9,0.51]
["bitfinex","ETHUSD",1749116952499,3.36627647,2605.0,2604.9,0.51]
["bitfinex","ETHUSD",1749116952796,3.36627647,2605.0,2604.9,2.128]
["bitfinex","ETHUSD",1749116954832,6.80054624,2605.2,2604.9,5.96691896]
["bitfinex","ETHUSD",1749116954833,6.32834582,2605.2,2604.9,5.96691896]
["bitfinex","ETHUSD",1749116955028,6.32834582,2605.2,2605.0,16.0]
["bitfinex","ETHUSD",1749116955353,1.96226935,2605.2,2605.1,3.83862423]
["bitfinex","ETHUSD",1749116955497,3.36627647,2605.3,2605.1,16.0]
["bitfinex","ETHUSD",1749116956119,0.9903,2605.4,2605.1,19.83861022]
["bitfinex","ETHUSD",1749116956596,9.60527647,2605.5,2605.1,19.83861022]
["bitfinex","ETHUSD",1749116956997,13.44331829,2605.5,2605.1,19.83861022]
["bitfinex","ETHUSD",1749116957237,3.83821905,2605.4,2605.1,16.0]
["bitfinex","ETHUSD",1749116957604,13.44338408,2605.5,2605.1,16.0]
["bitfinex","ETHUSD",1749116957937,1.83177165,2605.4,2605.1,16.0]
["bitfinex","ETHUSD",1749116960350,5.66996708,2605.4,2605.1,16.0]
["bitfinex","ETHUSD",1749116962655,1.83177165,2605.4,2605.1,16.0]
["bitfinex","ETHUSD",1749116962942,1.83177165,2605.4,2605.1,19.83862315]
["bitfinex","ETHUSD",1749116963143,13.43738472,2605.5,2605.1,16.0]
["bitfinex","ETHUSD",1749116964409,3.36627647,2605.5,2605.1,19.83855681]
["bitfinex","ETHUSD",1749116964605,7.20409537,2605.7,2605.2,16.0]
["bitfinex","ETHUSD",1749116964810,0.55,2605.9,2605.2,16.0]
["bitfinex","ETHUSD",1749116964811,3.83760149,2605.8,2605.4,19.83812327]
["bitfinex","ETHUSD",1749116965010,3.83760149,2605.8,2605.5,1.618]
["bitfinex","ETHUSD",1749116965210,14.49246429,2605.9,2605.5,5.45601757]
["bitfinex","ETHUSD",1749116965514,14.49246429,2605.9,2605.5,1.618]
["bitfinex","ETHUSD",1749116965866,3.36627647,2605.7,2605.6,1.618]
["bitfinex","ETHUSD",1749116966267,4.81553384,2605.7,2605.6,1.618]
["bitfinex","ETHUSD",1749116969334,3.36627647,2605.7,2605.6,17.618]
["bitfinex","ETHUSD",1749116969539,3.36627647,2605.9,2605.6,21.45584371]
["bitfinex","ETHUSD",1749116970194,1.0393,2606.1,2605.6,21.45584371]
["bitfinex","ETHUSD",1749116970195,3.36627647,2606.1,2605.8,16.0]
["bitfinex","ETHUSD",1749116970332,3.36627647,2605.9,2605.6,21.45580272]
["bitfinex","ETHUSD",1749116972474,3.36627647,2605.9,2605.7,16.0]
["bitfinex","ETHUSD",1749116974972,3.36627647,2605.9,2605.6,21.45580272]
["bitfinex","ETHUSD",1749116975137,3.36627647,2605.9,2605.7,16.0]
["bitfinex","ETHUSD",1749116978172,7.20374255,2605.9,2605.6,1.618]
["bitfinex","ETHUSD",1749116978471,3.36627647,2605.7,2605.6,1.618]
["bitfinex","ETHUSD",1749116978668,3.36627647,2605.7,2605.5,16.0]
["bitfinex","ETHUSD",1749116978868,3.36627647,2605.7,2605.6,1.607]
["bitfinex","ETHUSD",1749116981379,4.08665616,2605.7,2605.6,1.607]
["bitfinex","ETHUSD",1749116982240,7.92439649,2605.7,2605.6,1.607]
["bitfinex","ETHUSD",1749116982558,4.08665616,2605.7,2605.6,1.607]
["bitfinex","ETHUSD",1749116982741,7.92439649,2605.7,2605.6,1.607]
["bitfinex","ETHUSD",1749116983259,4.08665616,2605.7,2605.6,1.607]
["bitfinex","ETHUSD",1749116983675,7.92439649,2605.7,2605.6,1.607]
["bitfinex","ETHUSD",1749116984041,3.36627647,2605.7,2605.6,1.607]
["bitfinex","ETHUSD",1749116984777,3.36627647,2605.7,2605.6,17.607]
["bitfinex","ETHUSD",1749116985271,6.231,2605.9,2605.7,3.8377109]
["bitfinex","ETHUSD",1749116985272,3.36627647,2605.9,2605.7,3.8377109]
["bitfinex","ETHUSD",1749116985477,3.36627647,2605.9,2605.6,17.607]
["bitfinex","ETHUSD",1749116985635,3.36627647,2605.9,2605.6,21.44480468]
["bitfinex","ETHUSD",1749116987177,3.36627647,2605.9,2605.8,16.0]
["bitfinex","ETHUSD",1749116987976,3.36627647,2606.1,2606.0,16.0]
["bitfinex","ETHUSD",1749116988583,3.36627647,2606.1,2605.8,19.83752146]
["bitfinex","ETHUSD",1749116989403,3.36627647,2606.1,2605.9,3.8373863]
["bitfinex","ETHUSD",1749116989791,3.36627647,2606.1,2605.8,19.83752698]
["bitfinex","ETHUSD",1749116994086,3.36627647,2606.1,2605.8,16.0]
["bitfinex","ETHUSD",1749116994612,3.36627647,2606.1,2605.8,19.83758602]
["bitfinex","ETHUSD",1749116996094,3.36627647,2606.1,2605.8,16.0]
["bitfinex","ETHUSD",1749116996300,3.36627647,2606.1,2605.9,3.83743329]
["bitfinex","ETHUSD",1749116996498,3.36627647,2606.1,2606.0,10.0]
["bitfinex","ETHUSD",1749116997015,3.36627647,2606.3,2606.0,10.0]
["bitfinex","ETHUSD",1749116997195,7.20314413,2606.3,2606.0,10.0]
["bitfinex","ETHUSD",1749116997537,3.36627647,2606.1,2606.0,10.0]
["bitfinex","ETHUSD",1749116997882,3.36627647,2606.1,2605.9,3.152351]
["bitfinex","ETHUSD",1749116998117,3.36627647,2606.1,2605.9,5.949037]
["bitfinex","ETHUSD",1749116998297,3.36627647,2606.1,2606.0,10.0]
["bitfinex","ETHUSD",1749116998494,3.36627647,2606.1,2605.9,5.949037]
["bitfinex","ETHUSD",1749116998694,3.36627647,2606.1,2606.0,10.0]
["bitfinex","ETHUSD",1749116999211,3.36627647,2606.2,2606.1,16.0]
["bitfinex","ETHUSD",1749116999401,3.36627647,2606.2,2606.1,17.607]
["bitfinex","ETHUSD",1749117000379,3.36627647,2606.2,2606.1,1.607]
["bitfinex","ETHUSD",1749117001124,7.20328053,2606.2,2606.1,1.607]
["bitfinex","ETHUSD",1749117001796,3.36627647,2606.2,2606.1,1.607]
["bitfinex","ETHUSD",1749117003087,1.60929117,2606.6,2606.3,3.83685062]
["bitfinex","ETHUSD",1749117003334,4.97556764,2606.6,2606.2,16.0]
["bitfinex","ETHUSD",1749117003514,3.36627647,2606.4,2606.2,19.83697605]
["bitfinex","ETHUSD",1749117004132,3.36627647,2606.4,2606.3,19.83685684]
["bitfinex","ETHUSD",1749117004348,3.36627647,2606.4,2606.3,16.0]
["bitfinex","ETHUSD",1749117005020,8.2039861,2606.4,2606.3,17.603]
["bitfinex","ETHUSD",1749117005609,8.2039861,2606.4,2606.0,0.51]
["bitfinex","ETHUSD",1749117005610,3.83715129,2606.1,2606.0,0.51]
["bitfinex","ETHUSD",1749117005824,10.61197647,2606.1,2605.9,1.603]
["bitfinex","ETHUSD",1749117006013,14.44914775,2606.1,2605.9,1.603]
["bitfinex","ETHUSD",1749117006730,14.44919911,2606.1,2605.9,1.603]
["bitfinex","ETHUSD",1749117007033,16.27781115,2606.1,2605.9,1.603]
["bitfinex","ETHUSD",1749117007234,16.27782268,2606.1,2605.9,1.603]
["bitfinex","ETHUSD",1749117007427,3.83729854,2606.0,2605.9,1.603]
["bitfinex","ETHUSD",1749117008420,12.91152632,2606.1,2605.9,1.603]
["bitfinex","ETHUSD",1749117008727,12.91155399,2606.1,2605.9,1.603]
["bitfinex","ETHUSD",1749117008923,1.67485712,2606.0,2605.9,1.603]
["bitfinex","ETHUSD",1749117009236,1.0157,2606.1,2605.9,1.603]
["bitfinex","ETHUSD",1749117009437,3.36627647,2606.0,2605.9,1.603]
["bitfinex","ETHUSD",1749117009958,3.83729854,2606.0,2605.9,1.603]
["bitfinex","ETHUSD",1749117010705,1.0157,2606.1,2605.9,1.603]
["bitfinex","ETHUSD",1749117010706,4.85291617,2606.1,2605.9,1.603]
["bitfinex","ETHUSD",1749117011130,3.83729854,2606.0,2605.9,1.603]
["bitfinex","ETHUSD",1749117011435,1.49200604,2606.0,2605.9,1.603]
["bitfinex","ETHUSD",1749117011644,5.32930458,2606.0,2605.9,1.603]
["bitfinex","ETHUSD",1749117011854,1.0392,2605.8,2605.4,0.51]
["bitfinex","ETHUSD",1749117012038,4.87687206,2605.8,2605.5,17.603]
["bitfinex","ETHUSD",1749117012461,3.36627647,2605.6,2605.5,16.0]
["bitfinex","ETHUSD",1749117012756,7.20416409,2605.6,2605.5,1.603]
["bitfinex","ETHUSD",1749117013121,3.36627647,2605.6,2605.4,0.51]
["bitfinex","ETHUSD",1749117013321,3.36627647,2605.6,2605.5,1.603]
["bitfinex","ETHUSD",1749117014958,3.3644459,2605.6,2605.5,1.603]
["bitfinex","ETHUSD",1749117015352,1.0175,2606.0,2605.6,3.83780332]
["bitfinex","ETHUSD",1749117015529,1.0175,2606.0,2605.7,3.83765481]
["bitfinex","ETHUSD",1749117015930,1.0175,2606.0,2605.6,3.8378013]
["bitfinex","ETHUSD",1749117016163,1.0175,2606.0,2605.6,19.8378013]
["bitfinex","ETHUSD",1749117016365,4.85482028,2606.0,2605.6,19.8378013]
["bitfinex","ETHUSD",1749117016862,1.0175,2606.0,2605.6,19.8378013]
["bitfinex","ETHUSD",1749117017648,1.0175,2606.0,2605.8,19.83758905]
["bitfinex","ETHUSD",1749117017855,3.36627647,2606.1,2605.7,19.83767665]
["bitfinex","ETHUSD",1749117018158,3.36627647,2606.1,2605.7,19.83766241]
["bitfinex","ETHUSD",1749117018664,3.36627647,2606.1,2605.8,3.83758755]
["bitfinex","ETHUSD",1749117019054,3.36627647,2606.1,2605.7,16.0]
["bitfinex","ETHUSD",1749117019258,1.073,2606.4,2605.7,18.19508499]
["bitfinex","ETHUSD",1749117019559,9.59627647,2606.3,2606.0,16.0]
["bitfinex","ETHUSD",1749117019764,9.59627647,2606.3,2606.1,1.603]
["bitfinex","ETHUSD",1749117021864,3.36627647,2606.3,2606.1,1.603]
["bitfinex","ETHUSD",1749117022373,3.36627647,2606.3,2606.2,1.603]
["bitfinex","ETHUSD",1749117026384,5.20044732,2606.3,2606.2,1.603]
["bitfinex","ETHUSD",1749117027285,3.36627647,2606.3,2606.2,1.603]
["bitfinex","ETHUSD",1749117037690,8.21593331,2606.3,2606.2,1.603]
["bitfinex","ETHUSD",1749117039177,8.21593331,2606.3,2605.5,26.56697522]
["bitfinex","ETHUSD",1749117039178,4.8765943,2605.9,2605.5,26.56697522]
["bitfinex","ETHUSD",1749117039498,3.36627647,2605.8,2605.7,10.0]
["bitfinex","ETHUSD",1749117039845,3.36627647,2605.8,2605.7,1.602]
["bitfinex","ETHUSD",1749117042264,7.20386953,2605.8,2605.7,1.602]
["bitfinex","ETHUSD",1749117042566,3.36627647,2605.8,2605.7,1.602]
["bitfinex","ETHUSD",1749117042760,7.20386953,2605.8,2605.7,1.602]
["bitfinex","ETHUSD",1749117042972,4.66145742,2605.8,2605.7,1.602]
["bitfinex","ETHUSD",1749117043890,4.66145742,2605.8,2605.4,0.51]
["bitfinex","ETHUSD",1749117044100,3.36627647,2605.8,2605.5,1.602]
["bitfinex","ETHUSD",1749117044966,7.20390274,2605.8,2605.5,1.602]
["bitfinex","ETHUSD",1749117045170,3.36627647,2605.8,2605.5,1.602]
["bitfinex","ETHUSD",1749117045368,7.20398603,2605.8,2605.5,1.602]
["bitfinex","ETHUSD",1749117045569,3.36627647,2605.8,2605.5,1.602]
["bitfinex","ETHUSD",1749117045893,4.42871412,2605.8,2605.3,19.83824822]
["bitfinex","ETHUSD",1749117046200,8.26639599,2605.8,2605.6,1.602]
["bitfinex","ETHUSD",1749117047597,4.42871412,2605.8,2605.6,17.602]
["bitfinex","ETHUSD",1749117047805,3.36627647,2605.8,2605.6,17.602]
["bitfinex","ETHUSD",1749117050298,3.36627647,2605.8,2605.6,1.602]
["bitfinex","ETHUSD",1749117051777,7.20394616,2605.8,2605.6,1.602]
["bitfinex","ETHUSD",1749117051984,3.83774033,2605.7,2605.4,16.0]
["bitfinex","ETHUSD",1749117052187,3.36627647,2605.6,2605.5,1.602]
["bitfinex","ETHUSD",1749117052922,4.38037647,2605.6,2605.5,1.602]
["bitfinex","ETHUSD",1749117053274,5.58595365,2605.6,2605.5,1.602]
["bitfinex","ETHUSD",1749117053898,5.58595365,2605.6,2605.4,16.0]
["bitfinex","ETHUSD",1749117054121,5.58595365,2605.6,2605.5,1.602]
["bitfinex","ETHUSD",1749117057773,4.38037647,2605.6,2605.5,1.602]
["bitfinex","ETHUSD",1749117059894,1.0005,2606.1,2605.5,1.602]
["bitfinex","ETHUSD",1749117060097,9.57527647,2606.0,2605.6,3.83788762]
["bitfinex","ETHUSD",1749117060411,3.83750525,2605.9,2605.5,1.602]
["bitfinex","ETHUSD",1749117060711,9.57527647,2606.0,2605.5,1.602]
["bitfinex","ETHUSD",1749117060712,3.36627647,2605.8,2605.5,5.43995745]
["bitfinex","ETHUSD",1749117060925,3.36627647,2605.8,2605.6,16.0]
["bitfinex","ETHUSD",1749117061074,3.36627647,2605.8,2605.5,17.602]
["bitfinex","ETHUSD",1749117061272,3.36627647,2605.8,2605.5,21.43994832]
["bitfinex","ETHUSD",1749117061901,3.36627647,2605.8,2605.6,3.83787949]
["bitfinex","ETHUSD",1749117062515,3.36627647,2605.8,2605.5,21.43992249]
["bitfinex","ETHUSD",1749117062997,3.36627647,2605.8,2605.5,17.602]
["bitfinex","ETHUSD",1749117063174,3.36627647,2605.8,2605.5,21.4400298]
["bitfinex","ETHUSD",1749117066117,3.36627647,2605.8,2605.5,17.602]
["bitfinex","ETHUSD",1749117066288,6.14608507,2605.8,2605.5,1.602]
["bitfinex","ETHUSD",1749117066488,9.9837228,2605.8,2605.5,1.602]
["bitfinex","ETHUSD",1749117066705,6.14608507,2605.8,2605.5,1.602]
["bitfinex","ETHUSD",1749117066891,9.98375617,2605.8,2605.5,1.602]
["bitfinex","ETHUSD",1749117067415,6.14608507,2605.8,2605.5,5.44003087]
["bitfinex","ETHUSD",1749117067615,6.14608507,2605.8,2605.5,17.602]
["bitfinex","ETHUSD",1749117068918,4.90081092,2606.1,2605.7,16.0]
["bitfinex","ETHUSD",1749117069120,8.27002674,2606.4,2605.6,33.428402]
["bitfinex","ETHUSD",1749117069439,6.208,2606.3,2605.9,3.83743266]
["bitfinex","ETHUSD",1749117069596,6.208,2606.3,2605.7,31.0662]
["bitfinex","ETHUSD",1749117069800,10.04486903,2606.3,2605.8,3.83744669]
["bitfinex","ETHUSD",1749117070005,11.87633604,2606.3,2605.9,26.0]
["bitfinex","ETHUSD",1749117070200,5.66833604,2606.3,2605.9,16.0]
["bitfinex","ETHUSD",1749117070723,7.20339118,2606.2,2605.9,16.0]
["bitfinex","ETHUSD",1749117070922,3.36627647,2606.2,2605.9,16.0]
["bitfinex","ETHUSD",1749117071127,3.36627647,2606.2,2605.8,3.83758312]
["bitfinex","ETHUSD",1749117072730,7.20330787,2606.2,2605.8,3.83758312]
["bitfinex","ETHUSD",1749117073082,7.20330787,2606.2,2605.7,13.83765581]
["bitfinex","ETHUSD",1749117073919,7.20330787,2606.2,2605.8,3.83757747]
["bitfinex","ETHUSD",1749117074299,7.20330787,2606.2,2605.9,1.596]
["bitfinex","ETHUSD",1749117074485,9.21796205,2606.2,2605.9,1.596]
["bitfinex","ETHUSD",1749117077838,3.83725684,2606.1,2605.9,1.596]
["bitfinex","ETHUSD",1749117079803,9.21801546,2606.2,2605.9,1.596]
["bitfinex","ETHUSD",1749117082984,2.01465418,2606.2,2605.9,1.596]
["bitfinex","ETHUSD",1749117083277,7.20318705,2606.3,2606.0,10.0]
["bitfinex","ETHUSD",1749117083435,3.83691058,2606.3,2606.0,10.0]
["bitfinex","ETHUSD",1749117083638,1.0273,2606.2,2605.9,1.596]
["bitfinex","ETHUSD",1749117083834,3.83720912,2606.1,2605.9,1.596]
["bitfinex","ETHUSD",1749117084180,3.83720912,2606.1,2606.0,1.596]
["bitfinex","ETHUSD",1749117084361,5.04398314,2606.1,2606.0,1.596]
["bitfinex","ETHUSD",1749117084563,1.20677402,2606.1,2606.0,1.596]
["bitfinex","ETHUSD",1749117087288,3.83687901,2606.3,2606.0,1.596]
["bitfinex","ETHUSD",1749117088389,3.36627647,2606.2,2606.0,1.596]
["bitfinex","ETHUSD",1749117088567,3.83715129,2606.1,2606.0,1.596]
["bitfinex","ETHUSD",1749117090016,4.35747647,2606.2,2606.0,1.596]
["bitfinex","ETHUSD",1749117090318,0.43574765,2606.1,2606.0,1.596]
["bitfinex","ETHUSD",1749117090469,7.20330808,2606.2,2606.0,1.596]
["bitfinex","ETHUSD",1749117090875,3.36627647,2606.2,2606.0,1.596]
["bitfinex","ETHUSD",1749117091795,7.20332248,2606.2,2606.0,1.596]
["bitfinex","ETHUSD",1749117093388,3.83715129,2606.1,2606.0,1.596]
["bitfinex","ETHUSD",1749117093802,7.20337936,2606.2,2606.0,1.596]
["bitfinex","ETHUSD",1749117094097,1.82394581,2606.1,2606.0,1.596]
["bitfinex","ETHUSD",1749117095694,5.6610971,2606.1,2606.0,1.596]
["bitfinex","ETHUSD",1749117095901,6.6654971,2606.1,2606.0,1.594]
["bitfinex","ETHUSD",1749117096100,3.83754325,2605.9,2605.6,0.51]
["bitfinex","ETHUSD",1749117096304,0.76748418,2605.8,2605.7,1.594]
["bitfinex","ETHUSD",1749117096506,7.20381972,2605.9,2605.7,1.594]
["bitfinex","ETHUSD",1749117097762,3.83768599,2605.8,2605.6,0.51]
["bitfinex","ETHUSD",1749117098062,7.2040168,2605.7,2605.6,0.51]
["bitfinex","ETHUSD",1749117098227,7.2040168,2605.7,2605.6,1.594]
["bitfinex","ETHUSD",1749117098422,3.83800907,2605.6,2605.2,8.279]
["bitfinex","ETHUSD",1749117098628,3.83800907,2605.6,2605.3,1.594]
["bitfinex","ETHUSD",1749117099014,7.2040976,2605.7,2605.3,1.594]
["bitfinex","ETHUSD",1749117099206,8.41019198,2605.7,2605.3,1.594]
["bitfinex","ETHUSD",1749117100025,8.41019198,2605.7,2605.3,5.43231175]
["bitfinex","ETHUSD",1749117100229,4.57237085,2605.7,2605.3,5.43231175]
["bitfinex","ETHUSD",1749117100927,4.57237085,2605.7,2605.4,3.83817761]
["bitfinex","ETHUSD",1749117101141,3.36627647,2605.7,2605.4,3.83817761]
["bitfinex","ETHUSD",1749117101840,7.20402662,2605.7,2605.3,5.43226707]
["bitfinex","ETHUSD",1749117102138,7.20402662,2605.7,2605.3,5.43232609]
["bitfinex","ETHUSD",1749117102749,3.36627647,2605.7,2605.3,5.43232609]
["bitfinex","ETHUSD",1749117103412,3.36627647,2605.7,2605.4,3.83816149]
["bitfinex","ETHUSD",1749117104562,7.20431139,2605.5,2605.4,1.594]
["bitfinex","ETHUSD",1749117104849,8.31311139,2605.5,2605.4,1.594]
["bitfinex","ETHUSD",1749117105551,4.47507647,2605.5,2605.4,1.594]
["bitfinex","ETHUSD",1749117106255,8.31311139,2605.5,2605.4,1.594]
["bitfinex","ETHUSD",1749117107753,4.47507647,2605.5,2605.4,1.594]
["bitfinex","ETHUSD",1749117107920,10.23122354,2605.5,2605.4,1.594]
["bitfinex","ETHUSD",1749117109020,6.39318862,2605.5,2605.4,1.594]
["bitfinex","ETHUSD",1749117110131,1.91811215,2605.5,2605.4,1.594]
["bitfinex","ETHUSD",1749117111952,5.75614707,2605.5,2605.4,1.594]
["bitfinex","ETHUSD",1749117112158,9.12242354,2605.5,2605.4,1.594]
["bitfinex","ETHUSD",1749117112321,5.28438862,2605.5,2605.4,1.594]
["bitfinex","ETHUSD",1749117112960,9.12242354,2605.5,2605.4,1.594]
["bitfinex","ETHUSD",1749117114062,10.13952354,2605.5,2605.4,1.594]
["bitfinex","ETHUSD",1749117114262,10.13952354,2605.5,2605.2,8.279]
["bitfinex","ETHUSD",1749117114263,3.83832955,2605.3,2605.2,8.279]
["bitfinex","ETHUSD",1749117114490,7.20460602,2605.3,2605.2,9.873]
["bitfinex","ETHUSD",1749117114663,8.60240613,2605.3,2605.2,9.873]
["bitfinex","ETHUSD",1749117115501,8.60240613,2605.3,2605.2,24.279]
["bitfinex","ETHUSD",1749117115705,9.61950613,2605.3,2605.2,8.279]
["bitfinex","ETHUSD",1749117116000,9.61950613,2605.3,2605.2,9.873]
["bitfinex","ETHUSD",1749117116524,9.61950613,2605.3,2605.2,8.279]
["bitfinex","ETHUSD",1749117116704,9.61950613,2605.3,2605.2,9.873]
["bitfinex","ETHUSD",1749117117221,9.61950613,2605.3,2605.2,8.279]
["bitfinex","ETHUSD",1749117117430,9.61950613,2605.3,2605.2,9.874]
["bitfinex","ETHUSD",1749117118025,15.82750613,2605.3,2605.2,9.874]
["bitfinex","ETHUSD",1749117118522,15.82750613,2605.3,2605.2,8.279]
["bitfinex","ETHUSD",1749117118725,15.82750613,2605.3,2605.2,9.874]
["bitfinex","ETHUSD",1749117119090,15.82750613,2605.3,2605.2,8.279]
["bitfinex","ETHUSD",1749117119345,3.83862423,2605.1,2605.0,1.595]
["bitfinex","ETHUSD",1749117119548,3.83862423,2605.1,2604.9,0.51]
["bitfinex","ETHUSD",1749117119549,3.83877159,2605.0,2604.9,0.51]
["bitfinex","ETHUSD",1749117119694,3.83877159,2605.0,2604.9,1.595]
["bitfinex","ETHUSD",1749117119695,10.04677159,2605.0,2604.9,1.595]
["bitfinex","ETHUSD",1749117123147,10.04677159,2605.0,2604.3,3.83973646]
["bitfinex","ETHUSD",1749117123148,1.0743,2604.8,2604.1,0.02]
["bitfinex","ETHUSD",1749117123445,3.36627647,2604.3,2604.1,0.02]
["bitfinex","ETHUSD",1749117123594,3.36627647,2604.3,2604.2,1.595]
["bitfinex","ETHUSD",1749117124754,8.21777987,2604.3,2604.2,1.595]
["bitfinex","ETHUSD",1749117124952,3.83995084,2604.2,2604.1,0.53]
["bitfinex","ETHUSD",1749117125153,3.83995084,2604.2,2604.1,1.594]
["bitfinex","ETHUSD",1749117125317,10.04451159,2604.3,2604.1,1.594]
["bitfinex","ETHUSD",1749117126242,6.20462738,2604.3,2604.1,1.594]
["bitfinex","ETHUSD",1749117127214,4.37797647,2604.3,2604.1,1.594]
["bitfinex","ETHUSD",1749117127601,3.36627647,2604.3,2604.1,1.594]
["bitfinex","ETHUSD",1749117129318,9.57527647,2604.6,2604.2,3.83995084]
["bitfinex","ETHUSD",1749117129496,13.41465029,2604.6,2604.2,3.83995084]
["bitfinex","ETHUSD",1749117129809,9.57527647,2604.6,2604.2,3.83995084]
["bitfinex","ETHUSD",1749117130012,11.40474475,2604.6,2604.2,3.83995084]
["bitfinex","ETHUSD",1749117130307,15.24410807,2604.6,2604.1,5.43405332]
["bitfinex","ETHUSD",1749117130693,15.24410807,2604.6,2604.2,3.83993454]
["bitfinex","ETHUSD",1749117131713,15.24410807,2604.6,2604.1,5.43401076]
["bitfinex","ETHUSD",1749117131941,11.40474475,2604.6,2604.1,5.43404056]
["bitfinex","ETHUSD",1749117132214,11.40474475,2604.6,2604.2,3.83984804]
["bitfinex","ETHUSD",1749117132722,6.21,2604.8,2604.6,3.83935548]
["bitfinex","ETHUSD",1749117133022,3.83916282,2604.8,2604.7,1.595]
["bitfinex","ETHUSD",1749117140194,4.85036282,2604.8,2604.7,1.595]
["bitfinex","ETHUSD",1749117140541,7.11764648,2604.8,2604.7,1.595]
["bitfinex","ETHUSD",1749117142992,6.10644648,2604.8,2604.7,1.595]
["bitfinex","ETHUSD",1749117143325,3.36627647,2604.9,2604.7,1.595]
["bitfinex","ETHUSD",1749117144022,7.20529402,2604.9,2604.7,1.595]
["bitfinex","ETHUSD",1749117144529,3.83906633,2604.8,2604.7,1.595]
["bitfinex","ETHUSD",1749117145837,7.20526534,2604.9,2604.7,1.595]
["bitfinex","ETHUSD",1749117147530,3.83906633,2604.8,2604.7,1.595]
["bitfinex","ETHUSD",1749117148650,3.36627647,2604.9,2604.7,1.595]
["bitfinex","ETHUSD",1749117148651,7.20528077,2604.9,2604.7,1.595]
["bitfinex","ETHUSD",1749117149454,3.83906633,2604.8,2604.7,1.595]
["bitfinex","ETHUSD",1749117150249,7.2052762,2604.9,2604.7,1.595]
["bitfinex","ETHUSD",1749117150401,9.12731213,2604.9,2604.7,1.595]
["bitfinex","ETHUSD",1749117150603,3.83906633,2604.8,2604.7,1.595]
["bitfinex","ETHUSD",1749117154035,1.0055,2605.6,2604.7,1.595]
["bitfinex","ETHUSD",1749117154208,3.83870663,2605.1,2604.7,17.595]
["bitfinex","ETHUSD",1749117154408,3.83903109,2604.9,2604.7,1.595]
["bitfinex","ETHUSD",1749117154734,3.36627647,2604.8,2604.7,1.595]
["bitfinex","ETHUSD",1749117160147,3.36627647,2604.8,2604.7,17.595]
["bitfinex","ETHUSD",1749117160645,3.36627647,2604.8,2604.7,1.595]
["bitfinex","ETHUSD",1749117161916,3.36627647,2604.8,2604.6,1.594]
["bitfinex","ETHUSD",1749117163424,7.20536638,2604.8,2604.6,1.594]
["bitfinex","ETHUSD",1749117163624,4.89411372,2604.7,2604.6,1.594]
["bitfinex","ETHUSD",1749117163832,3.83977459,2604.4,2604.1,1.594]
["bitfinex","ETHUSD",1749117164033,7.20616104,2604.3,2604.1,1.594]
["bitfinex","ETHUSD",1749117164550,3.36627647,2604.3,2604.1,17.594]
["bitfinex","ETHUSD",1749117164851,3.36627647,2604.3,2604.1,21.43406194]
["bitfinex","ETHUSD",1749117165011,3.36627647,2604.3,2604.1,12.84006194]
["bitfinex","ETHUSD",1749117165344,3.36627647,2604.3,2604.1,3.84006194]
["bitfinex","ETHUSD",1749117165947,3.36627647,2604.5,2604.2,3.8399483]
["bitfinex","ETHUSD",1749117167637,3.36627647,2604.5,2604.1,19.84002154]
["bitfinex","ETHUSD",1749117168227,3.36627647,2604.5,2604.2,3.8399472]
["bitfinex","ETHUSD",1749117170861,3.36627647,2604.5,2604.3,16.0]
["bitfinex","ETHUSD",1749117176330,3.36627647,2604.5,2604.2,16.0]
["bitfinex","ETHUSD",1749117176525,3.36627647,2604.5,2604.2,3.83995084]
["bitfinex","ETHUSD",1749117177250,3.36627647,2604.5,2604.1,1.594]
["bitfinex","ETHUSD",1749117177445,3.36627647,2604.5,2604.2,3.83981991]
["bitfinex","ETHUSD",1749117179768,3.36627647,2604.5,2604.1,5.43396937]
["bitfinex","ETHUSD",1749117179936,3.36627647,2604.5,2604.2,3.83994996]
["bitfinex","ETHUSD",1749117180263,3.36627647,2604.5,2604.2,1.594]
["bitfinex","ETHUSD",1749117180468,1.0549,2604.7,2604.3,3.8398034]
["bitfinex","ETHUSD",1749117180672,9.57527647,2604.8,2604.5,3.8394449]
["bitfinex","ETHUSD",1749117181043,3.36627647,2604.8,2604.5,3.8394449]
["bitfinex","ETHUSD",1749117181374,4.91904847,2605.0,2604.2,1.594]
["bitfinex","ETHUSD",1749117181670,3.36627647,2604.9,2604.6,3.83929121]
["bitfinex","ETHUSD",1749117181867,4.81570378,2604.9,2604.5,3.83943395]
["bitfinex","ETHUSD",1749117182261,4.81570378,2604.9,2604.3,10.0]
["bitfinex","ETHUSD",1749117182262,1.0014,2604.6,2604.3,5.390538]
["bitfinex","ETHUSD",1749117182443,3.36627647,2604.5,2604.2,5.43393527]
["bitfinex","ETHUSD",1749117182657,3.36627647,2604.5,2604.2,21.43382573]
["bitfinex","ETHUSD",1749117183578,3.36627647,2604.5,2604.3,3.83979416]
["bitfinex","ETHUSD",1749117185080,1.0014,2604.6,2604.2,21.43393144]
["bitfinex","ETHUSD",1749117185283,1.0014,2604.6,2604.3,3.8396927]
["bitfinex","ETHUSD",1749117186451,1.0014,2604.6,2604.4,3.83961386]
["bitfinex","ETHUSD",1749117186963,3.36627647,2604.7,2604.4,3.83961386]
["bitfinex","ETHUSD",1749117187138,4.96010589,2604.7,2604.3,3.83969292]
["bitfinex","ETHUSD",1749117187975,4.96010589,2604.7,2604.4,3.83964374]
["bitfinex","ETHUSD",1749117188340,4.96010589,2604.7,2604.4,3.83963986]
["bitfinex","ETHUSD",1749117189074,4.96010589,2604.7,2604.5,16.0]
["bitfinex","ETHUSD",1749117192580,1.59382942,2604.7,2604.5,16.0]
["bitfinex","ETHUSD",1749117192787,3.36627647,2604.7,2604.5,16.0]
["bitfinex","ETHUSD",1749117193865,3.36627647,2604.7,2604.4,19.83956339]
["bitfinex","ETHUSD",1749117195095,1.0755,2604.8,2604.5,3.83937538]
["bitfinex","ETHUSD",1749117195973,1.0755,2604.8,2604.4,19.83957903]
["bitfinex","ETHUSD",1749117196886,4.36697647,2604.5,2604.2,1.594]
["bitfinex","ETHUSD",1749117197186,8.20677987,2604.3,2604.2,1.594]
["bitfinex","ETHUSD",1749117202602,4.36697647,2604.3,2604.2,1.594]
["bitfinex","ETHUSD",1749117203473,8.20677987,2604.3,2604.2,1.594]
["bitfinex","ETHUSD",1749117206715,2.57541685,2607.0,2604.2,1.594]
["bitfinex","ETHUSD",1749117206716,1.0652,2604.6,2604.2,1.594]
["bitfinex","ETHUSD",1749117206881,4.90462319,2604.6,2604.2,1.594]
["bitfinex","ETHUSD",1749117207215,6.208,2604.5,2604.2,1.594]
["bitfinex","ETHUSD",1749117207772,3.36627647,2604.7,2604.3,3.83973421]
["bitfinex","ETHUSD",1749117208091,3.83937931,2604.6,2604.2,17.594]
["bitfinex","ETHUSD",1749117208670,3.83937931,2604.6,2604.2,21.43394439]
["bitfinex","ETHUSD",1749117209812,3.83937931,2604.6,2604.2,17.594]
["bitfinex","ETHUSD",1749117211611,7.20578919,2604.5,2604.2,1.594]
["bitfinex","ETHUSD",1749117212412,3.36627647,2604.5,2604.2,1.594]
["bitfinex","ETHUSD",1749117212778,7.20578656,2604.5,2604.2,1.594]
["bitfinex","ETHUSD",1749117214901,3.36627647,2604.5,2604.2,1.594]
["bitfinex","ETHUSD",1749117215102,3.36627647,2604.5,2604.3,16.0]
["bitfinex","ETHUSD",1749117215319,3.83943586,2604.6,2604.2,1.594]
["bitfinex","ETHUSD",1749117215926,7.20561121,2604.7,2604.3,16.0]
["bitfinex","ETHUSD",1749117216287,3.83936674,2604.6,2604.3,16.0]
["bitfinex","ETHUSD",1749117216624,3.83936674,2604.6,2604.2,1.594]
["bitfinex","ETHUSD",1749117217222,3.83936674,2604.6,2604.2,5.4339458]
["bitfinex","ETHUSD",1749117217409,3.83936674,2604.6,2604.3,16.0]
["bitfinex","ETHUSD",1749117217611,3.83936674,2604.6,2604.2,1.594]
["bitfinex","ETHUSD",1749117219129,7.20552654,2604.7,2604.2,1.594]
["bitfinex","ETHUSD",1749117219305,3.83943291,2604.6,2604.2,1.594]
["bitfinex","ETHUSD",1749117220123,3.83951504,2604.5,2604.2,1.594]
["bitfinex","ETHUSD",1749117222409,3.83951504,2604.5,2604.3,1.593]
["bitfinex","ETHUSD",1749117225605,3.83965596,2604.4,2604.3,1.593]
["bitfinex","ETHUSD",1749117227898,10.63607647,2604.5,2603.7,16.0]
["bitfinex","ETHUSD",1749117228105,3.36627647,2604.2,2604.1,1.593]
["bitfinex","ETHUSD",1749117234663,4.44087647,2604.2,2604.1,1.593]
["bitfinex","ETHUSD",1749117234864,4.44087647,2604.2,2603.6,0.51]
["bitfinex","ETHUSD",1749117235056,3.36627647,2604.0,2603.7,5.43361584]
["bitfinex","ETHUSD",1749117235239,3.36627647,2604.0,2603.7,5.43363884]
["bitfinex","ETHUSD",1749117235661,3.36627647,2604.0,2603.7,1.593]
["bitfinex","ETHUSD",1749117235850,3.36627647,2604.0,2603.7,5.4336797]
["bitfinex","ETHUSD",1749117236276,3.36627647,2604.0,2603.8,3.84048088]
["bitfinex","ETHUSD",1749117236664,4.44087647,2604.2,2603.8,3.84048088]
["bitfinex","ETHUSD",1749117236850,5.65292248,2604.2,2603.8,3.84048088]
["bitfinex","ETHUSD",1749117237843,5.65292248,2604.2,2603.8,3.84047583]
["bitfinex","ETHUSD",1749117243084,5.65292248,2604.2,2603.9,3.84038136]
["bitfinex","ETHUSD",1749117243285,5.65292248,2604.2,2603.8,3.84047096]
["bitfinex","ETHUSD",1749117243598,5.65292248,2604.2,2603.7,1.593]
["bitfinex","ETHUSD",1749117243599,3.84032089,2604.0,2603.7,1.593]
["bitfinex","ETHUSD",1749117243801,3.36627647,2604.0,2603.7,1.593]
["bitfinex","ETHUSD",1749117244180,3.84068825,2603.7,2603.6,2.103]
["bitfinex","ETHUSD",1749117244379,3.36627647,2603.8,2603.6,1.593]
["bitfinex","ETHUSD",1749117244570,3.36627647,2603.8,2603.6,5.4338272]
["bitfinex","ETHUSD",1749117245005,3.36627647,2604.1,2603.7,3.84056021]
["bitfinex","ETHUSD",1749117245292,1.00470507,2604.0,2603.7,3.84056021]
["bitfinex","ETHUSD",1749117246382,1.00470507,2604.0,2603.6,5.43375301]
["bitfinex","ETHUSD",1749117247173,3.36627647,2603.9,2603.6,1.593]
["bitfinex","ETHUSD",1749117247374,4.42177647,2603.9,2603.5,3.84091557]
["bitfinex","ETHUSD",1749117247594,4.42177647,2603.9,2603.7,1.593]
["bitfinex","ETHUSD",1749117248194,5.34845231,2603.9,2603.7,1.593]
["bitfinex","ETHUSD",1749117248559,9.18889348,2603.9,2603.7,1.593]
["bitfinex","ETHUSD",1749117249363,3.84054074,2603.8,2603.7,1.593]
["bitfinex","ETHUSD",1749117249588,3.84106022,2603.5,2603.2,8.283]
["bitfinex","ETHUSD",1749117249788,3.36627647,2603.3,2603.2,8.283]
["bitfinex","ETHUSD",1749117249992,3.36627647,2603.3,2603.2,9.875]
["bitfinex","ETHUSD",1749117250774,1.0785,2603.4,2603.2,9.875]
["bitfinex","ETHUSD",1749117250972,3.36627647,2603.5,2603.2,13.71640202]
["bitfinex","ETHUSD",1749117251261,3.36627647,2603.5,2603.3,3.84126774]
["bitfinex","ETHUSD",1749117251593,3.36627647,2603.5,2603.3,19.84126774]
["bitfinex","ETHUSD",1749117251796,1.0317,2603.6,2603.3,16.0]
["bitfinex","ETHUSD",1749117252708,1.0317,2603.6,2603.3,19.84126421]
["bitfinex","ETHUSD",1749117253887,1.0317,2603.6,2603.4,16.0]
["bitfinex","ETHUSD",1749117254663,1.0317,2603.6,2603.2,13.71634055]
["bitfinex","ETHUSD",1749117254868,1.0317,2603.6,2603.3,16.0]
["bitfinex","ETHUSD",1749117255701,1.0317,2603.6,2603.3,19.84127591]
["bitfinex","ETHUSD",1749117256096,1.0317,2603.6,2603.3,3.84127591]
["bitfinex","ETHUSD",1749117256607,1.0317,2603.6,2603.2,13.71636313]
["bitfinex","ETHUSD",1749117257309,1.0317,2603.6,2603.3,3.84127099]
["bitfinex","ETHUSD",1749117257474,2.47636776,2603.6,2603.3,3.84127099]
["bitfinex","ETHUSD",1749117260219,2.47636776,2603.6,2603.3,16.0]
["bitfinex","ETHUSD",1749117262221,2.47636776,2603.6,2603.2,13.71636518]
["bitfinex","ETHUSD",1749117266325,6.3173156,2603.6,2603.3,16.0]
["bitfinex","ETHUSD",1749117267932,1.0317,2603.6,2603.3,19.84120056]
["bitfinex","ETHUSD",1749117268236,4.8726074,2603.6,2603.3,16.0]
["bitfinex","ETHUSD",1749117268530,7.20690943,2603.8,2603.3,19.84120762]
["bitfinex","ETHUSD",1749117269297,1.0205,2603.7,2603.3,19.84120762]
["bitfinex","ETHUSD",1749117270043,7.2285,2603.7,2603.3,19.84122654]
["bitfinex","ETHUSD",1749117271042,1.0205,2603.7,2603.4,16.0]
["bitfinex","ETHUSD",1749117272538,1.0205,2603.7,2603.4,19.84106246]
["bitfinex","ETHUSD",1749117273032,9.57427647,2603.8,2603.4,3.84111476]
["bitfinex","ETHUSD",1749117275931,13.41490482,2603.8,2603.3,10.0492611]
["bitfinex","ETHUSD",1749117276142,3.84079589,2603.7,2603.3,6.208]
["bitfinex","ETHUSD",1749117276449,3.84079589,2603.7,2603.3,10.04926487]
["bitfinex","ETHUSD",1749117278816,3.84079589,2603.7,2603.3,6.208]
["bitfinex","ETHUSD",1749117280254,3.84079589,2603.7,2603.3,10.04926763]
["bitfinex","ETHUSD",1749117281145,13.41490091,2603.8,2603.3,10.04926763]
["bitfinex","ETHUSD",1749117281453,9.57427647,2603.8,2603.3,10.04926763]
["bitfinex","ETHUSD",1749117282336,3.84069703,2603.7,2603.3,10.04926763]
["bitfinex","ETHUSD",1749117283552,11.01636739,2603.8,2603.3,10.04920321]
["bitfinex","ETHUSD",1749117283728,4.80836739,2603.8,2603.3,10.04920321]
["bitfinex","ETHUSD",1749117283931,11.05360171,2603.9,2603.4,19.84101101]
["bitfinex","ETHUSD",1749117284731,7.2132,2603.9,2603.5,3.84090423]
["bitfinex","ETHUSD",1749117284932,11.05366834,2603.9,2603.4,19.84101537]
["bitfinex","ETHUSD",1749117285258,13.75044139,2603.9,2603.4,19.84101537]
["bitfinex","ETHUSD",1749117285929,7.54344139,2603.9,2603.4,19.84101537]
["bitfinex","ETHUSD",1749117286134,3.70297305,2603.9,2603.4,19.14822123]
["bitfinex","ETHUSD",1749117286337,2.69677305,2603.9,2603.6,3.84080251]
["bitfinex","ETHUSD",1749117286718,2.69677305,2603.9,2603.5,3.84092155]
["bitfinex","ETHUSD",1749117287474,2.69677305,2603.9,2603.4,22.98926089]
["bitfinex","ETHUSD",1749117287475,6.53718661,2603.9,2603.4,22.98926089]
["bitfinex","ETHUSD",1749117287760,6.53718262,2603.9,2603.4,22.98926061]
["bitfinex","ETHUSD",1749117288121,6.53718262,2603.9,2603.5,3.84097968]
["bitfinex","ETHUSD",1749117289336,6.53718262,2603.9,2603.4,19.84104172]
["bitfinex","ETHUSD",1749117289536,6.53718262,2603.9,2603.5,3.84095958]
["bitfinex","ETHUSD",1749117289739,2.69677305,2603.9,2603.5,3.84095958]
["bitfinex","ETHUSD",1749117290040,6.53719409,2603.9,2603.5,3.84095958]
["bitfinex","ETHUSD",1749117292164,2.69677305,2603.9,2603.5,3.84095958]
["bitfinex","ETHUSD",1749117292894,6.53717531,2603.9,2603.5,3.84095958]
["bitfinex","ETHUSD",1749117293061,12.7441,2604.0,2603.5,3.84095958]
["bitfinex","ETHUSD",1749117293228,8.90377305,2604.0,2603.4,19.84105194]
["bitfinex","ETHUSD",1749117293428,12.74410731,2604.0,2603.5,3.84097463]
["bitfinex","ETHUSD",1749117294460,1.0138,2604.4,2603.4,16.0]
["bitfinex","ETHUSD",1749117294642,1.0138,2604.4,2603.8,3.84047045]
["bitfinex","ETHUSD",1749117294643,6.53668735,2604.3,2603.8,3.84047045]
["bitfinex","ETHUSD",1749117294823,6.53668735,2604.3,2603.9,1.592]
["bitfinex","ETHUSD",1749117295029,3.8399526,2604.2,2603.9,1.592]
["bitfinex","ETHUSD",1749117295429,2.69677305,2604.1,2603.9,1.592]
["bitfinex","ETHUSD",1749117295928,2.69677305,2604.1,2603.7,16.0]
["bitfinex","ETHUSD",1749117295929,4.36423675,2604.1,2604.0,1.592]
["bitfinex","ETHUSD",1749117296270,7.55075896,2604.1,2604.0,1.592]
["bitfinex","ETHUSD",1749117297046,3.71057305,2604.1,2604.0,1.592]
["bitfinex","ETHUSD",1749117297247,1.0138,2604.1,2604.0,1.592]
["bitfinex","ETHUSD",1749117303060,1.024,2604.3,2604.0,1.592]
["bitfinex","ETHUSD",1749117306357,4.86383961,2604.3,2604.1,1.592]
["bitfinex","ETHUSD",1749117307162,1.024,2604.3,2604.1,1.592]
["bitfinex","ETHUSD",1749117309794,4.86381345,2604.3,2604.1,1.592]
["bitfinex","ETHUSD",1749117310000,6.69182806,2604.3,2604.1,1.592]
["bitfinex","ETHUSD",1749117313266,3.83995084,2604.2,2604.1,1.592]
["bitfinex","ETHUSD",1749117313468,6.69190383,2604.3,2604.1,1.592]
["bitfinex","ETHUSD",1749117313782,3.83995084,2604.2,2604.1,1.592]
["bitfinex","ETHUSD",1749117314368,2.85201461,2604.3,2604.1,1.592]
["bitfinex","ETHUSD",1749117314369,6.69189031,2604.3,2604.1,1.592]
["bitfinex","ETHUSD",1749117314590,2.01082092,2604.2,2604.1,1.592]
["bitfinex","ETHUSD",1749117316600,5.85077176,2604.2,2604.1,1.592]
["bitfinex","ETHUSD",1749117316808,2.01082092,2604.2,2604.1,1.592]
["bitfinex","ETHUSD",1749117317775,5.85077176,2604.2,2604.1,1.592]
["bitfinex","ETHUSD",1749117317974,9.22136753,2604.2,2604.1,1.592]
["bitfinex","ETHUSD",1749117318909,4.93460794,2604.1,2603.6,3.84078128]
["bitfinex","ETHUSD",1749117319210,3.79088512,2604.1,2604.0,1.592]
["bitfinex","ETHUSD",1749117319414,5.13904585,2604.1,2604.0,1.592]
["bitfinex","ETHUSD",1749117320883,8.97914415,2604.1,2604.0,1.592]
["bitfinex","ETHUSD",1749117321092,5.13904585,2604.1,2604.0,1.592]
["bitfinex","ETHUSD",1749117322084,3.84060218,2603.8,2603.5,0.51]
["bitfinex","ETHUSD",1749117322396,7.83553097,2604.1,2603.5,0.51]
["bitfinex","ETHUSD",1749117322397,2.69648512,2603.6,2603.5,0.51]
["bitfinex","ETHUSD",1749117322716,2.69648512,2603.6,2603.5,2.102]
["bitfinex","ETHUSD",1749117325021,1.015,2603.7,2603.5,2.102]
["bitfinex","ETHUSD",1749117325588,1.015,2603.7,2603.5,18.102]
["bitfinex","ETHUSD",1749117327528,1.015,2603.7,2603.5,2.102]
["bitfinex","ETHUSD",1749117327726,1.0664,2604.1,2603.6,16.0]
["bitfinex","ETHUSD",1749117328023,1.0664,2604.1,2603.7,3.84061497]
["bitfinex","ETHUSD",1749117328588,14.51488878,2604.3,2603.9,16.0]
["bitfinex","ETHUSD",1749117330721,14.51485574,2604.3,2603.8,3.84051857]
["bitfinex","ETHUSD",1749117330912,3.83995597,2604.2,2603.7,3.8405486]
["bitfinex","ETHUSD",1749117331821,3.83995597,2604.2,2603.8,16.0]
["bitfinex","ETHUSD",1749117332023,14.51486883,2604.3,2603.8,3.84052986]
["bitfinex","ETHUSD",1749117332421,3.83996284,2604.2,2603.7,3.84060599]
["bitfinex","ETHUSD",1749117332724,3.83996284,2604.2,2603.7,19.84060599]
["bitfinex","ETHUSD",1749117336236,4.46998212,2604.3,2603.8,5.4325087]
["bitfinex","ETHUSD",1749117336399,3.83995157,2604.2,2603.8,5.43252623]
["bitfinex","ETHUSD",1749117337131,14.51484713,2604.3,2603.8,5.43252623]
["bitfinex","ETHUSD",1749117337364,1.0985,2604.3,2604.0,16.0]
["bitfinex","ETHUSD",1749117337644,3.37148212,2604.7,2604.0,3.84018218]
["bitfinex","ETHUSD",1749117337645,4.9664322,2604.5,2604.0,3.84018218]
["bitfinex","ETHUSD",1749117337845,3.83966997,2604.4,2604.1,16.0]
["bitfinex","ETHUSD",1749117338223,3.83966997,2604.4,2604.0,16.0]
["bitfinex","ETHUSD",1749117339539,3.83966997,2604.4,2604.1,12.85481]
["bitfinex","ETHUSD",1749117340618,3.83966997,2604.4,2604.1,12.08531]
["bitfinex","ETHUSD",1749117340815,4.40178212,2604.7,2604.3,16.0]
["bitfinex","ETHUSD",1749117341022,3.83936531,2604.6,2604.4,1.592]
["bitfinex","ETHUSD",1749117341217,10.60678212,2604.7,2604.4,1.592]
["bitfinex","ETHUSD",1749117341218,1.0303,2604.7,2604.4,1.592]
["bitfinex","ETHUSD",1749117341439,3.83913687,2604.8,2604.4,1.592]
["bitfinex","ETHUSD",1749117341838,3.83922875,2604.7,2604.4,1.592]
["bitfinex","ETHUSD",1749117343362,7.21071087,2604.7,2604.4,1.592]
["bitfinex","ETHUSD",1749117343564,7.21075101,2604.7,2604.4,1.592]
["bitfinex","ETHUSD",1749117343735,3.83945205,2604.6,2604.4,1.592]
["bitfinex","ETHUSD",1749117344666,4.92105205,2604.6,2604.4,1.592]
["bitfinex","ETHUSD",1749117348663,3.83950854,2604.5,2604.4,1.592]
["bitfinex","ETHUSD",1749117354969,3.83950854,2604.5,2604.1,16.0]
["bitfinex","ETHUSD",1749117355155,3.37148212,2604.5,2604.2,1.591]
["bitfinex","ETHUSD",1749117355359,3.37148212,2604.3,2603.9,18.0218]
["bitfinex","ETHUSD",1749117355564,3.37148212,2604.1,2603.9,17.591]
["bitfinex","ETHUSD",1749117355768,9.57548212,2604.3,2603.9,17.591]
["bitfinex","ETHUSD",1749117357290,9.57548212,2604.3,2603.9,16.0]
["bitfinex","ETHUSD",1749117357581,9.57548212,2604.3,2604.0,1.591]
["bitfinex","ETHUSD",1749117360683,10.64480033,2604.3,2604.0,1.591]
["bitfinex","ETHUSD",1749117362280,9.57548212,2604.3,2604.0,1.591]
["bitfinex","ETHUSD",1749117362857,9.57548212,2604.3,2604.0,5.43124232]
["bitfinex","ETHUSD",1749117363060,9.57548212,2604.3,2604.0,1.591]
["bitfinex","ETHUSD",1749117364985,3.37148212,2604.3,2604.0,1.591]
["bitfinex","ETHUSD",1749117365152,9.57548212,2604.3,2604.0,1.591]
["bitfinex","ETHUSD",1749117365352,9.57548212,2604.3,2604.0,17.591]
["bitfinex","ETHUSD",1749117365693,3.37148212,2604.3,2604.0,17.591]
["bitfinex","ETHUSD",1749117365890,9.57548212,2604.3,2604.0,17.591]
["bitfinex","ETHUSD",1749117366774,9.57548212,2604.3,2604.0,21.43121576]
["bitfinex","ETHUSD",1749117367095,6.204,2604.4,2604.0,21.43121576]
["bitfinex","ETHUSD",1749117367483,3.37148212,2604.5,2604.2,16.0]
["bitfinex","ETHUSD",1749117367661,10.02252033,2604.5,2604.2,16.0]
["bitfinex","ETHUSD",1749117368258,10.02252033,2604.5,2604.0,21.43117241]
["bitfinex","ETHUSD",1749117372166,10.02252033,2604.5,2604.2,16.0]
["bitfinex","ETHUSD",1749117373359,10.02252033,2604.5,2604.2,8.39839]
["bitfinex","ETHUSD",1749117373767,3.81852033,2604.5,2604.1,10.518319]
["bitfinex","ETHUSD",1749117373972,3.37148212,2604.5,2604.2,10.518319]
["bitfinex","ETHUSD",1749117374199,3.37148212,2604.5,2604.1,10.518319]
["bitfinex","ETHUSD",1749117374386,3.37148212,2604.5,2604.3,10.0]
["bitfinex","ETHUSD",1749117374767,3.37148212,2604.5,2604.1,10.199812]
["bitfinex","ETHUSD",1749117375193,3.37148212,2604.5,2604.2,10.199812]
["bitfinex","ETHUSD",1749117375867,3.37148212,2604.5,2604.1,10.199812]
["bitfinex","ETHUSD",1749117376498,3.37148212,2604.5,2604.2,10.199812]
["bitfinex","ETHUSD",1749117379815,3.37148212,2604.7,2604.4,16.0]
["bitfinex","ETHUSD",1749117380116,3.37148212,2604.7,2604.3,16.0]
["bitfinex","ETHUSD",1749117387196,2.69541348,2604.5,2604.3,16.0]
["bitfinex","ETHUSD",1749117391857,2.69541348,2604.5,2604.4,1.591]
["bitfinex","ETHUSD",1749117393761,1.063,2604.5,2604.4,1.591]
["bitfinex","ETHUSD",1749117406373,3.75874613,2604.5,2604.4,1.59]
["bitfinex","ETHUSD",1749117407351,4.13462074,2604.5,2603.9,21.211147]
["bitfinex","ETHUSD",1749117407655,1.43887461,2604.5,2604.4,1.59]
["bitfinex","ETHUSD",1749117407848,1.063,2604.5,2604.4,1.59]
["bitfinex","ETHUSD",1749117408737,1.067,2604.4,2603.8,16.51]
["bitfinex","ETHUSD",1749117408938,1.067,2604.4,2604.2,1.59]
["bitfinex","ETHUSD",1749117409276,2.69574613,2604.3,2604.2,1.59]
["bitfinex","ETHUSD",1749117430201,1.067,2604.4,2604.3,16.0]
["bitfinex","ETHUSD",1749117430402,3.72414613,2604.7,2604.4,3.8396404]
["bitfinex","ETHUSD",1749117430637,2.69574613,2604.7,2604.4,3.8396404]
["bitfinex","ETHUSD",1749117431339,7.2304,2604.9,2604.3,16.0]
["bitfinex","ETHUSD",1749117431340,1.0284,2604.9,2604.5,19.83942921]
["bitfinex","ETHUSD",1749117431642,2.69574613,2604.8,2604.5,19.83942921]
["bitfinex","ETHUSD",1749117433238,2.69574613,2604.8,2604.5,16.0]
["bitfinex","ETHUSD",1749117434410,2.69574613,2604.6,2604.5,16.0]
["bitfinex","ETHUSD",1749117437875,2.69574613,2604.9,2604.6,16.0]
["bitfinex","ETHUSD",1749117440019,2.69574613,2604.9,2604.3,5.42974169]
["bitfinex","ETHUSD",1749117440204,2.69574613,2604.9,2604.5,16.0]
["bitfinex","ETHUSD",1749117441606,2.69574613,2604.9,2604.5,19.83947401]
["bitfinex","ETHUSD",1749117441987,2.69574613,2605.1,2604.7,3.83912256]
["bitfinex","ETHUSD",1749117442188,2.69574613,2605.1,2604.8,19.83906245]
["bitfinex","ETHUSD",1749117442403,2.69574613,2605.2,2605.0,16.0]
["bitfinex","ETHUSD",1749117442884,2.69574613,2605.2,2604.9,1.589]
["bitfinex","ETHUSD",1749117443070,2.69574613,2605.2,2605.0,26.0]
["bitfinex","ETHUSD",1749117443271,2.69574613,2605.2,2605.0,16.0]
["bitfinex","ETHUSD",1749117445287,3.36744576,2605.4,2605.0,16.0]
["bitfinex","ETHUSD",1749117445995,3.36744576,2605.4,2605.0,3.83874721]
["bitfinex","ETHUSD",1749117446510,3.36744576,2605.4,2605.1,10.0]
["bitfinex","ETHUSD",1749117447477,3.36744576,2605.4,2605.1,16.0]
["bitfinex","ETHUSD",1749117454675,3.36744576,2605.4,2605.2,19.83841912]
["bitfinex","ETHUSD",1749117454928,3.36744576,2605.4,2605.2,16.0]
["bitfinex","ETHUSD",1749117455920,3.36744576,2605.4,2605.1,2.14277031]
["bitfinex","ETHUSD",1749117456120,3.36744576,2605.4,2605.2,16.0]
["bitfinex","ETHUSD",1749117457426,3.36744576,2605.4,2605.1,3.83857675]
["bitfinex","ETHUSD",1749117457634,3.36744576,2605.4,2605.1,3.83854871]
["bitfinex","ETHUSD",1749117457840,3.36744576,2605.4,2605.1,13.83854871]
["bitfinex","ETHUSD",1749117461438,3.36744576,2605.4,2605.2,3.83847522]
["bitfinex","ETHUSD",1749117465245,2.6938306,2605.4,2605.3,16.0]
["bitfinex","ETHUSD",1749117465609,6.199,2605.7,2605.3,16.0]
["bitfinex","ETHUSD",1749117465610,2.6938306,2605.6,2605.3,19.83826759]
["bitfinex","ETHUSD",1749117466159,2.6938306,2605.4,2605.3,19.83826759]
["bitfinex","ETHUSD",1749117467566,2.6938306,2605.4,2605.2,19.83842436]
["bitfinex","ETHUSD",1749117467752,2.6938306,2605.4,2605.0,16.0]
["bitfinex","ETHUSD",1749117468066,2.6938306,2605.2,2605.0,19.83869122]
["bitfinex","ETHUSD",1749117468226,2.6938306,2605.2,2605.1,3.83862423]
["bitfinex","ETHUSD",1749117468663,2.6938306,2605.2,2605.0,19.83864095]
["bitfinex","ETHUSD",1749117468867,2.6938306,2605.2,2605.1,3.83862423]
["bitfinex","ETHUSD",1749117470563,2.6938306,2605.4,2605.2,19.83842205]
["bitfinex","ETHUSD",1749117470963,2.6938306,2605.4,2605.3,19.83832955]
["bitfinex","ETHUSD",1749117471769,2.6938306,2605.4,2605.3,16.0]
["bitfinex","ETHUSD",1749117473047,2.6938306,2605.4,2605.3,17.588]
["bitfinex","ETHUSD",1749117484205,2.6938306,2605.4,2605.3,16.0]
["bitfinex","ETHUSD",1749117484911,2.6938306,2605.4,2605.3,21.42632955]
["bitfinex","ETHUSD",1749117485769,1.0427,2605.7,2605.4,16.0]
["bitfinex","ETHUSD",1749117485970,0.02,2605.9,2605.4,16.0]
["bitfinex","ETHUSD",1749117486171,0.02,2605.9,2605.8,19.83759306]
["bitfinex","ETHUSD",1749117486566,0.02,2605.9,2605.8,34.56037906]
["bitfinex","ETHUSD",1749117487009,0.02,2605.9,2605.8,40.75737906]
["bitfinex","ETHUSD",1749117490687,0.02,2605.9,2605.8,44.1217991]
["bitfinex","ETHUSD",1749117490871,0.02,2605.9,2605.8,45.73263075]
["bitfinex","ETHUSD",1749117491077,0.02,2605.9,2605.8,49.60252491]
["bitfinex","ETHUSD",1749117494656,0.02,2605.9,2605.8,52.96694495]
["bitfinex","ETHUSD",1749117494817,1.60929117,2606.6,2606.5,37.20098248]
["bitfinex","ETHUSD",1749117495020,1.60929117,2606.6,2606.5,69.26198248]
["bitfinex","ETHUSD",1749117495326,1.60929117,2606.6,2606.5,70.17553913]
["bitfinex","ETHUSD",1749117496101,1.60929117,2606.6,2606.5,66.81111909]
["bitfinex","ETHUSD",1749117498447,0.90940491,2606.6,2606.5,67.36111909]
["bitfinex","ETHUSD",1749117498642,0.02,2606.9,2606.8,50.38612091]
["bitfinex","ETHUSD",1749117498846,0.02,2606.9,2606.8,57.25759366]
["bitfinex","ETHUSD",1749117499010,0.02,2606.9,2606.8,56.73357969]
["bitfinex","ETHUSD",1749117499203,0.02,2606.9,2606.8,53.36915965]
["bitfinex","ETHUSD",1749117499627,0.02,2606.9,2606.8,60.60415965]
["bitfinex","ETHUSD",1749117500245,0.02,2606.9,2606.8,60.60615965]
["bitfinex","ETHUSD",1749117501907,1.972,2607.2,2606.9,16.0]
["bitfinex","ETHUSD",1749117502107,1.972,2607.2,2607.1,53.75009953]
["bitfinex","ETHUSD",1749117502730,1.972,2607.2,2607.1,54.28691721]
["bitfinex","ETHUSD",1749117503446,1.972,2607.2,2607.1,50.92249717]
["bitfinex","ETHUSD",1749117503612,1.972,2607.2,2607.1,54.28691721]
["bitfinex","ETHUSD",1749117504014,1.972,2607.2,2607.1,53.75009953]
["bitfinex","ETHUSD",1749117504216,1.972,2607.2,2607.1,54.66365618]
["bitfinex","ETHUSD",1749117505338,1.972,2607.2,2607.1,62.52165618]
["bitfinex","ETHUSD",1749117507654,1.972,2607.2,2607.1,59.35733567]
["bitfinex","ETHUSD",1749117513519,1.972,2607.2,2607.1,48.13491563]
["bitfinex","ETHUSD",1749117513714,1.972,2607.2,2607.1,49.72091563]
["bitfinex","ETHUSD",1749117513954,1.972,2607.2,2607.1,55.98191563]
["bitfinex","ETHUSD",1749117516751,1.972,2607.2,2607.1,47.98191563]
["bitfinex","ETHUSD",1749117517424,1.972,2607.2,2607.1,40.13491563]
["bitfinex","ETHUSD",1749117517625,1.972,2607.2,2607.1,48.80478714]
["bitfinex","ETHUSD",1749117519339,1.972,2607.2,2607.1,47.21878714]
["bitfinex","ETHUSD",1749117519572,1.972,2607.2,2607.1,47.89123049]
["bitfinex","ETHUSD",1749117519775,1.972,2607.2,2607.1,46.30523049]
["bitfinex","ETHUSD",1749117520074,1.972,2607.2,2607.1,47.89123049]
["bitfinex","ETHUSD",1749117521275,1.972,2607.2,2607.1,45.05843549]
["bitfinex","ETHUSD",1749117522047,1.972,2607.2,2607.1,42.56486249]
["bitfinex","ETHUSD",1749117522805,1.972,2607.2,2607.1,42.16475249]
["bitfinex","ETHUSD",1749117522985,1.972,2607.2,2607.1,37.73336149]
["bitfinex","ETHUSD",1749117523800,3.0463,2607.2,2607.1,37.73336149]
["bitfinex","ETHUSD",1749117523953,3.35093,2607.2,2607.1,27.34052549]
["bitfinex","ETHUSD",1749117524155,3.35093,2607.2,2607.1,25.75452549]
["bitfinex","ETHUSD",1749117524510,3.35093,2607.2,2607.1,27.34052549]
["bitfinex","ETHUSD",1749117525102,3.0463,2607.2,2607.1,27.34052549]
["bitfinex","ETHUSD",1749117526687,3.0463,2607.2,2607.1,19.83567949]
["bitfinex","ETHUSD",1749117526853,3.0463,2607.2,2607.1,21.45567949]
["bitfinex","ETHUSD",1749117527058,3.0463,2607.2,2607.1,23.56518749]
["bitfinex","ETHUSD",1749117528658,3.0463,2607.2,2607.1,24.07518749]
["bitfinex","ETHUSD",1749117534662,3.0463,2607.2,2607.1,16.13777441]
["bitfinex","ETHUSD",1749117537866,3.0463,2607.2,2607.1,17.84603341]
["bitfinex","ETHUSD",1749117538188,3.35093,2607.2,2607.1,17.84603341]
["bitfinex","ETHUSD",1749117539300,3.35093,2607.2,2607.1,14.02826641]
["bitfinex","ETHUSD",1749117541000,3.35093,2607.2,2607.1,34.90397141]
["bitfinex","ETHUSD",1749117541802,3.35093,2607.2,2607.1,17.65903341]
["bitfinex","ETHUSD",1749117542104,3.35093,2607.2,2607.1,16.55403341]
["bitfinex","ETHUSD",1749117542662,3.35093,2607.2,2607.1,14.02826641]
["bitfinex","ETHUSD",1749117550783,3.35093,2607.2,2607.1,12.40826641]
["bitfinex","ETHUSD",1749117563439,9.57093,2607.2,2607.1,12.40826641]
["bitfinex","ETHUSD",1749117563735,2.27663,2607.2,2607.1,12.40826641]
["bitfinex","ETHUSD",1749117563943,8.192,2607.2,2607.1,26.45830341]
["bitfinex","ETHUSD",1749117564939,1.972,2607.2,2607.1,26.45830341]
["bitfinex","ETHUSD",1749117565136,8.191,2607.2,2607.1,26.45830341]
["bitfinex","ETHUSD",1749117565848,1.972,2607.2,2607.1,26.45830341]
["bitfinex","ETHUSD",1749117566054,8.19,2607.2,2607.1,26.45830341]
["bitfinex","ETHUSD",1749117566408,1.972,2607.2,2607.1,20.20659441]
["bitfinex","ETHUSD",1749117566806,8.19,2607.2,2607.1,20.20659441]
["bitfinex","ETHUSD",1749117567470,8.19,2607.2,2607.1,18.14134641]
["bitfinex","ETHUSD",1749117567755,9.11749,2607.2,2607.1,18.14134641]
["bitfinex","ETHUSD",1749117571465,9.11749,2607.2,2607.1,15.91515041]
["bitfinex","ETHUSD",1749117573856,9.11749,2607.2,2607.1,7.85256349]
["bitfinex","ETHUSD",1749117574849,9.11749,2607.2,2607.1,7.35306349]
["bitfinex","ETHUSD",1749117576142,1.972,2607.2,2607.1,7.35306349]
["bitfinex","ETHUSD",1749117579863,1.972,2607.2,2607.1,5.18874298]
["bitfinex","ETHUSD",1749117580077,1.972,2607.2,2607.1,32.02790049]
["bitfinex","ETHUSD",1749117580261,1.972,2607.2,2607.1,30.37358049]
["bitfinex","ETHUSD",1749117581373,1.972,2607.2,2607.1,46.37358049]
["bitfinex","ETHUSD",1749117588068,1.972,2607.2,2607.1,45.02865749]
["bitfinex","ETHUSD",1749117588986,1.972,2607.2,2607.1,43.12965749]
["bitfinex","ETHUSD",1749117590083,1.972,2607.2,2607.1,30.26047249]
["bitfinex","ETHUSD",1749117593199,1.972,2607.2,2607.1,29.43648849]
["bitfinex","ETHUSD",1749117593413,1.972,2607.2,2607.1,27.38014049]
["bitfinex","ETHUSD",1749117593560,1.972,2607.2,2607.1,19.83567949]
["bitfinex","ETHUSD",1749117593894,1.972,2607.2,2607.1,37.85439849]
["bitfinex","ETHUSD",1749117598904,1.972,2607.2,2607.1,39.44639849]
["bitfinex","ETHUSD",1749117600192,1.972,2607.2,2607.1,34.37117849]
["bitfinex","ETHUSD",1749117600407,4.6616967,2607.2,2607.1,19.634698]
["bitfinex","ETHUSD",1749117600587,6.18546637,2607.2,2607.1,1.592]
["bitfinex","ETHUSD",1749117601277,3.0296,2607.2,2607.1,41.30568949]
["bitfinex","ETHUSD",1749117601465,1.972,2607.2,2607.1,41.30568949]
["bitfinex","ETHUSD",1749117604714,4.6616967,2607.2,2607.1,23.96929049]
["bitfinex","ETHUSD",1749117605311,1.972,2607.2,2607.1,23.96929049]
["bitfinex","ETHUSD",1749117605712,2.61290139,2607.2,2607.1,23.96929049]
["bitfinex","ETHUSD",1749117606311,2.61290139,2607.2,2607.1,19.83567949]
["bitfinex","ETHUSD",1749117606499,2.61290139,2607.2,2607.1,21.42767949]
["bitfinex","ETHUSD",1749117607307,1.972,2607.2,2607.1,21.42767949]
["bitfinex","ETHUSD",1749117607827,1.972,2607.2,2607.1,46.29673349]
["bitfinex","ETHUSD",1749117608188,1.972,2607.2,2607.1,52.49673349]
["bitfinex","ETHUSD",1749117612690,1.972,2607.2,2607.1,40.91800549]
["bitfinex","ETHUSD",1749117613305,1.972,2607.2,2607.1,35.00402049]
["bitfinex","ETHUSD",1749117614015,1.972,2607.2,2607.1,27.21302049]
["bitfinex","ETHUSD",1749117614216,1.972,2607.2,2607.1,35.00402049]
["bitfinex","ETHUSD",1749117614521,1.972,2607.2,2607.1,27.21302049]
["bitfinex","ETHUSD",1749117614687,1.972,2607.2,2607.1,22.73324649]
["bitfinex","ETHUSD",1749117614891,3.36622,2607.2,2607.1,21.42767949]
["bitfinex","ETHUSD",1749117615091,3.36622,2607.2,2607.1,16.0]
["bitfinex","ETHUSD",1749117615312,3.36622,2607.2,2607.1,19.83567949]
["bitfinex","ETHUSD",1749117617625,1.972,2607.2,2607.1,29.57533349]
["bitfinex","ETHUSD",1749117617928,1.972,2607.2,2607.1,29.22933349]
["bitfinex","ETHUSD",1749117618227,1.972,2607.2,2607.1,27.33033349]
["bitfinex","ETHUSD",1749117620630,1.972,2607.2,2607.1,19.83567949]
["bitfinex","ETHUSD",1749117620931,3.0456,2607.2,2607.1,19.83567949]
["bitfinex","ETHUSD",1749117621132,3.68642139,2607.2,2607.1,21.42567949]
["bitfinex","ETHUSD",1749117621429,7.0490353,2607.2,2607.1,21.42567949]
["bitfinex","ETHUSD",1749117621635,6.40821391,2607.2,2607.1,17.59]
["bitfinex","ETHUSD",1749117622129,6.40821391,2607.2,2607.1,21.42567949]
["bitfinex","ETHUSD",1749117622330,6.40821391,2607.2,2607.1,16.0]
["bitfinex","ETHUSD",1749117622508,6.40821391,2607.2,2607.1,17.59]
["bitfinex","ETHUSD",1749117622709,7.0490353,2607.2,2607.1,21.42567949]
["bitfinex","ETHUSD",1749117623120,3.0456,2607.2,2607.1,21.42567949]
["bitfinex","ETHUSD",1749117623300,3.0456,2607.2,2607.1,32.59310449]
["bitfinex","ETHUSD",1749117623301,1.972,2607.2,2607.1,32.59310449]
["bitfinex","ETHUSD",1749117623501,1.972,2607.2,2607.1,28.29854649]
["bitfinex","ETHUSD",1749117624439,1.972,2607.2,2607.1,12.29854649]
["bitfinex","ETHUSD",1749117624624,3.0247,2607.2,2607.1,23.63444649]
["bitfinex","ETHUSD",1749117624811,3.66414139,2607.2,2607.1,23.63444649]
["bitfinex","ETHUSD",1749117626518,7.0267553,2607.2,2607.1,16.0]
["bitfinex","ETHUSD",1749117627037,1.1389,2607.1,2606.7,1.59]
["bitfinex","ETHUSD",1749117627239,1.1389,2606.9,2606.8,16.0]
["bitfinex","ETHUSD",1749117627398,1.1389,2606.9,2606.8,19.83612091]
["bitfinex","ETHUSD",1749117627998,1.1389,2606.9,2606.8,25.96973691]
["bitfinex","ETHUSD",1749117628223,6.198,2607.1,2607.0,26.65779562]
["bitfinex","ETHUSD",1749117628448,3.1062,2607.2,2607.1,3.83567949]
["bitfinex","ETHUSD",1749117628597,3.1062,2607.2,2607.1,28.31771249]
["bitfinex","ETHUSD",1749117628795,3.1062,2607.2,2607.1,26.25980149]
["bitfinex","ETHUSD",1749117632333,3.1062,2607.2,2607.1,27.84980149]
["bitfinex","ETHUSD",1749117633455,3.1062,2607.2,2607.1,25.95161749]
["bitfinex","ETHUSD",1749117634611,3.1062,2607.2,2607.1,17.59]
["bitfinex","ETHUSD",1749117634816,4.03662,2607.2,2607.1,17.59]
["bitfinex","ETHUSD",1749117635017,1.972,2607.2,2607.1,23.73274649]
["bitfinex","ETHUSD",1749117635444,1.972,2607.2,2607.1,23.67144649]
["bitfinex","ETHUSD",1749117639846,1.972,2607.2,2607.1,7.67144649]
["bitfinex","ETHUSD",1749117641957,1.972,2607.2,2607.1,23.67144649]
["bitfinex","ETHUSD",1749117643480,1.972,2607.2,2607.1,21.42567949]
["bitfinex","ETHUSD",1749117643987,1.972,2607.2,2607.1,26.26585849]
["bitfinex","ETHUSD",1749117650994,1.972,2607.2,2607.1,24.67585849]
["bitfinex","ETHUSD",1749117652594,1.972,2607.2,2607.1,23.63444649]
["bitfinex","ETHUSD",1749117652997,1.972,2607.2,2607.1,19.83567949]
["bitfinex","ETHUSD",1749117653194,1.972,2607.2,2607.1,16.0]
["bitfinex","ETHUSD",1749117653373,6.5925753,2607.2,2607.1,16.0]
["bitfinex","ETHUSD",1749117653573,6.5925753,2607.2,2607.1,19.83567949]
["bitfinex","ETHUSD",1749117653773,1.972,2607.2,2607.1,31.66036349]
["bitfinex","ETHUSD",1749117653989,1.972,2607.2,2607.1,31.31157949]
["bitfinex","ETHUSD",1749117659218,1.972,2607.2,2607.1,32.90157949]
["bitfinex","ETHUSD",1749117661613,1.972,2607.2,2607.1,21.42567949]
["bitfinex","ETHUSD",1749117661966,1.0533,2607.1,2607.0,1.59]
["bitfinex","ETHUSD",1749117662409,1.69209139,2607.1,2607.0,11.59]
["bitfinex","ETHUSD",1749117662605,1.0533,2607.1,2607.0,5.42582662]
["bitfinex","ETHUSD",1749117664271,1.972,2607.2,2607.1,3.83567949]
["bitfinex","ETHUSD",1749117664473,8.17,2607.2,2607.1,32.85747649]
["bitfinex","ETHUSD",1749117664797,8.17,2607.2,2607.1,16.16265049]
["bitfinex","ETHUSD",1749117664998,8.17,2607.2,2607.1,15.81115049]
["bitfinex","ETHUSD",1749117665819,8.17,2607.2,2607.1,31.81115049]
["bitfinex","ETHUSD",1749117666020,1.972,2607.2,2607.1,33.40115049]
["bitfinex","ETHUSD",1749117666184,8.17,2607.2,2607.1,33.40115049]
["bitfinex","ETHUSD",1749117668127,8.17,2607.2,2607.1,30.67020449]
["bitfinex","ETHUSD",1749117668650,10.0298,2607.2,2607.1,17.59]
["bitfinex","ETHUSD",1749117668789,10.0806,2607.2,2607.1,1.59]
["bitfinex","ETHUSD",1749117668982,10.6306,2607.2,2607.1,1.59]
["bitfinex","ETHUSD",1749117669390,10.6306,2607.2,2607.1,17.59]
["bitfinex","ETHUSD",1749117669617,10.6306,2607.2,2607.1,1.59]
["bitfinex","ETHUSD",1749117678107,10.6306,2607.2,2606.8,1.59]
["bitfinex","ETHUSD",1749117678307,3.36261391,2606.9,2606.8,21.42603909]
["bitfinex","ETHUSD",1749117679429,3.36261391,2606.9,2606.8,17.59]
["bitfinex","ETHUSD",1749117680759,3.36261391,2606.9,2606.8,21.42612091]
["bitfinex","ETHUSD",1749117682046,3.36261391,2607.1,2606.8,21.42612091]
["bitfinex","ETHUSD",1749117682754,3.36261391,2607.1,2606.9,3.83596098]
["bitfinex","ETHUSD",1749117682934,9.56061391,2607.1,2606.9,3.83596098]
["bitfinex","ETHUSD",1749117684852,9.56061391,2607.1,2606.8,21.42603781]
["bitfinex","ETHUSD",1749117685051,10.9599353,2607.1,2606.8,21.42603781]
["bitfinex","ETHUSD",1749117685765,10.9599353,2607.1,2606.9,3.83597108]
["bitfinex","ETHUSD",1749117686128,10.9599353,2607.1,2606.8,21.4259978]
["bitfinex","ETHUSD",1749117687666,10.9599353,2607.1,2606.9,3.8359724]
["bitfinex","ETHUSD",1749117688066,10.9599353,2607.1,2606.8,21.42603177]
["bitfinex","ETHUSD",1749117688368,10.9599353,2607.1,2606.9,1.59]
["bitfinex","ETHUSD",1749117689774,10.9599353,2607.1,2606.9,5.42596932]
["bitfinex","ETHUSD",1749117689935,10.9599353,2607.1,2606.9,1.59]
["bitfinex","ETHUSD",1749117689936,2.62055353,2607.0,2606.9,1.59]
["bitfinex","ETHUSD",1749117699281,8.81855353,2607.0,2606.9,1.59]
["bitfinex","ETHUSD",1749117701785,2.62055353,2607.0,2606.9,5.42597376]
["bitfinex","ETHUSD",1749117701983,2.9927,2607.2,2607.0,3.83582662]
["bitfinex","ETHUSD",1749117702284,6.198,2607.1,2607.0,3.83582662]
["bitfinex","ETHUSD",1749117702845,6.348,2607.1,2607.0,3.83582662]
["bitfinex","ETHUSD",1749117703286,6.348,2607.1,2606.9,5.42591633]
["bitfinex","ETHUSD",1749117703584,9.71061391,2607.1,2606.9,5.42591633]
["bitfinex","ETHUSD",1749117704585,9.71061391,2607.1,2607.0,3.83582662]
["bitfinex","ETHUSD",1749117704800,9.71061391,2607.1,2606.9,5.4258837]
["bitfinex","ETHUSD",1749117705148,9.71061391,2607.1,2607.0,3.83582662]
["bitfinex","ETHUSD",1749117705501,9.71061391,2607.1,2606.9,5.42588399]
["bitfinex","ETHUSD",1749117706085,9.71061391,2607.1,2607.0,1.59]
["bitfinex","ETHUSD",1749117706586,9.56061391,2607.1,2607.0,1.59]
["bitfinex","ETHUSD",1749117708895,9.71061391,2607.1,2607.0,1.59]
["bitfinex","ETHUSD",1749117711292,9.71061391,2607.1,2606.9,1.59]
["bitfinex","ETHUSD",1749117713809,3.51261391,2607.1,2606.9,1.59]
["bitfinex","ETHUSD",1749117714012,9.71061391,2607.1,2606.9,1.59]
["bitfinex","ETHUSD",1749117714314,1.5767,2607.0,2606.9,1.59]
["bitfinex","ETHUSD",1749117714898,1.5767,2607.0,2606.6,3.83634796]
["bitfinex","ETHUSD",1749117715076,1.5767,2607.0,2606.8,1.589]
["bitfinex","ETHUSD",1749117715277,3.36261391,2606.9,2606.8,1.589]
["bitfinex","ETHUSD",1749117717702,3.51261391,2606.9,2606.8,1.589]
["bitfinex","ETHUSD",1749117721170,5.31837844,2606.9,2606.8,1.589]
["bitfinex","ETHUSD",1749117721575,1.6638,2606.6,2606.3,0.51]
["bitfinex","ETHUSD",1749117721900,1.6638,2606.6,2606.2,1.589]
["bitfinex","ETHUSD",1749117721901,3.36261391,2606.4,2606.2,17.589]
["bitfinex","ETHUSD",1749117722074,0.15,2606.3,2606.2,1.589]
["bitfinex","ETHUSD",1749117723530,3.36261391,2606.1,2605.6,3.83782383]
["bitfinex","ETHUSD",1749117723731,3.36261391,2605.9,2605.7,1.589]
["bitfinex","ETHUSD",1749117724023,3.36261391,2605.9,2605.7,17.589]
["bitfinex","ETHUSD",1749117724311,0.15,2606.0,2605.7,17.589]
["bitfinex","ETHUSD",1749117724312,0.15,2606.0,2605.9,16.0]
["bitfinex","ETHUSD",1749117726489,0.15,2606.0,2605.9,19.83744579]
["bitfinex","ETHUSD",1749117727706,0.15,2606.0,2605.9,16.0]
["bitfinex","ETHUSD",1749117728742,0.15,2606.0,2605.9,19.83744579]
["bitfinex","ETHUSD",1749117729104,0.15,2606.0,2605.9,40.14000179]
["bitfinex","ETHUSD",1749117729438,0.15,2606.0,2605.9,44.00989595]
["bitfinex","ETHUSD",1749117729621,6.198,2606.5,2606.3,3.83676613]
["bitfinex","ETHUSD",1749117729938,0.15,2606.4,2606.3,21.42676613]
["bitfinex","ETHUSD",1749117730537,0.15,2606.4,2606.3,17.59]
["bitfinex","ETHUSD",1749117731596,0.15,2606.4,2606.3,21.42685684]
["bitfinex","ETHUSD",1749117732952,6.198,2606.5,2606.4,3.83670963]
["bitfinex","ETHUSD",1749117732953,0.15,2606.5,2606.4,3.83670963]
["bitfinex","ETHUSD",1749117733295,0.15,2606.5,2606.4,33.04933563]
["bitfinex","ETHUSD",1749117734452,0.15,2606.5,2606.4,18.49864663]
["bitfinex","ETHUSD",1749117734952,0.15,2606.5,2606.4,17.02864663]
["bitfinex","ETHUSD",1749117735948,0.15,2606.5,2606.4,13.33927663]
["bitfinex","ETHUSD",1749117736557,0.15,2606.5,2606.4,14.70948886]
["bitfinex","ETHUSD",1749117737054,0.15,2606.5,2606.4,7.90632886]
["bitfinex","ETHUSD",1749117738676,0.15,2606.7,2606.5,3.8364589]
["bitfinex","ETHUSD",1749117738847,0.15,2606.7,2606.6,16.0]
["bitfinex","ETHUSD",1749117739055,0.15,2606.7,2606.6,3.83641525]
["bitfinex","ETHUSD",1749117739364,0.15,2606.7,2606.6,19.83641525]
["bitfinex","ETHUSD",1749117739864,0.15,2606.7,2606.6,41.36937325]
["bitfinex","ETHUSD",1749117740088,0.15,2606.7,2606.6,41.76941941]
["bitfinex","ETHUSD",1749117743361,0.15,2606.7,2606.6,35.80007841]
["bitfinex","ETHUSD",1749117743573,0.15,2606.7,2606.6,31.93018425]
["bitfinex","ETHUSD",1749117743871,0.15,2606.7,2606.6,32.44018425]
["bitfinex","ETHUSD",1749117744464,0.15,2606.9,2606.8,3.83612091]
["bitfinex","ETHUSD",1749117744787,0.15,2606.9,2606.8,5.42512091]
["bitfinex","ETHUSD",1749117748899,0.15,2606.9,2606.8,54.00225681]
["bitfinex","ETHUSD",1749117749199,2.122,2607.2,2607.1,49.83567949]
["bitfinex","ETHUSD",1749117749403,2.122,2607.2,2607.1,46.39063492]
["bitfinex","ETHUSD",1749117749569,2.122,2607.2,2607.1,50.22631441]
["bitfinex","ETHUSD",1749117750662,2.122,2607.2,2607.1,55.27709249]
["bitfinex","ETHUSD",1749117750857,2.122,2607.2,2607.1,49.73966198]
["bitfinex","ETHUSD",1749117752468,2.122,2607.2,2607.1,33.10074298]
["bitfinex","ETHUSD",1749117756015,2.122,2607.2,2607.1,30.28264998]
["bitfinex","ETHUSD",1749117757891,2.122,2607.2,2607.1,51.41822698]
["bitfinex","ETHUSD",1749117760246,2.122,2607.2,2607.1,42.71400198]
["bitfinex","ETHUSD",1749117760602,2.122,2607.2,2607.1,35.76619198]
["bitfinex","ETHUSD",1749117761253,2.122,2607.2,2607.1,33.10322149]
["bitfinex","ETHUSD",1749117771927,2.122,2607.2,2607.1,25.73018749]
["bitfinex","ETHUSD",1749117772165,2.122,2607.2,2607.1,27.31818749]
["bitfinex","ETHUSD",1749117773370,3.2828,2607.2,2607.1,23.482508]
["bitfinex","ETHUSD",1749117773571,3.2828,2607.2,2607.1,21.42367949]
["bitfinex","ETHUSD",1749117773778,2.78654139,2607.2,2606.9,1.588]
["bitfinex","ETHUSD",1749117773963,3.91261391,2607.1,2606.9,1.588]
["bitfinex","ETHUSD",1749117774274,3.91261391,2607.1,2606.9,17.588]
["bitfinex","ETHUSD",1749117774432,3.91261391,2607.1,2606.9,1.588]
["bitfinex","ETHUSD",1749117774630,0.78294553,2607.0,2606.9,1.588]
["bitfinex","ETHUSD",1749117776875,0.93294553,2607.0,2606.9,1.588]
["bitfinex","ETHUSD",1749117779145,0.93294553,2607.0,2606.9,5.42397376]
["bitfinex","ETHUSD",1749117779353,0.15,2607.0,2606.9,5.42397376]
["bitfinex","ETHUSD",1749117782143,0.15,2607.0,2606.9,28.37431976]
["bitfinex","ETHUSD",1749117782889,0.15,2607.1,2607.0,49.83582662]
["bitfinex","ETHUSD",1749117783589,0.15,2607.1,2607.0,31.80035262]
["bitfinex","ETHUSD",1749117783883,0.15,2607.1,2607.0,26.75299862]
["bitfinex","ETHUSD",1749117784099,3.51261391,2607.1,2606.9,2.098]
["bitfinex","ETHUSD",1749117784277,1.1181,2607.0,2606.9,2.098]
["bitfinex","ETHUSD",1749117785004,1.1181,2607.0,2606.9,21.93397376]
["bitfinex","ETHUSD",1749117785163,3.51261391,2607.1,2607.0,19.83582662]
["bitfinex","ETHUSD",1749117788801,3.51261391,2607.1,2607.0,26.25310562]
["bitfinex","ETHUSD",1749117789474,0.15,2607.1,2607.0,26.25310562]
["bitfinex","ETHUSD",1749117794220,0.15,2607.1,2607.0,20.25310562]
["bitfinex","ETHUSD",1749117794584,0.15,2607.1,2607.0,1.588]
["bitfinex","ETHUSD",1749117795312,0.15,2607.1,2607.0,5.42382662]
["bitfinex","ETHUSD",1749117795511,0.15,2607.1,2607.0,1.588]
["bitfinex","ETHUSD",1749117795714,0.15,2607.1,2607.0,23.89116362]
["bitfinex","ETHUSD",1749117796120,0.15,2607.1,2607.0,36.27948662]
["bitfinex","ETHUSD",1749117797814,0.15,2607.1,2607.0,40.14938078]
["bitfinex","ETHUSD",1749117801213,0.15,2607.1,2607.0,36.27948662]
["bitfinex","ETHUSD",1749117806127,0.15,2607.1,2607.0,25.23902962]
["bitfinex","ETHUSD",1749117809041,0.15,2607.1,2607.0,31.43302962]
["bitfinex","ETHUSD",1749117809853,0.15,2607.1,2607.0,23.782]
["bitfinex","ETHUSD",1749117810411,0.15,2607.1,2607.0,27.61782662]
["bitfinex","ETHUSD",1749117810625,0.15,2607.1,2607.0,23.782]
["bitfinex","ETHUSD",1749117810821,0.15,2607.1,2607.0,27.61782662]
["bitfinex","ETHUSD",1749117812244,0.15,2607.1,2607.0,21.42382662]
["bitfinex","ETHUSD",1749117813519,0.15,2607.1,2607.0,17.588]
["bitfinex","ETHUSD",1749117814845,0.15,2607.1,2607.0,30.358636]
["bitfinex","ETHUSD",1749117815019,0.15,2607.1,2607.0,34.19446262]
["bitfinex","ETHUSD",1749117815225,3.51261391,2607.1,2607.0,34.19446262]
["bitfinex","ETHUSD",1749117816224,3.51261391,2607.1,2607.0,30.358636]
["bitfinex","ETHUSD",1749117816424,3.51261391,2607.1,2607.0,34.19446262]
["bitfinex","ETHUSD",1749117816824,3.51261391,2607.1,2607.0,30.358636]
["bitfinex","ETHUSD",1749117817025,3.51261391,2607.1,2607.0,23.425356]
["bitfinex","ETHUSD",1749117817226,3.51261391,2607.1,2607.0,17.588]
["bitfinex","ETHUSD",1749117819676,3.51261391,2607.1,2607.0,1.588]
["bitfinex","ETHUSD",1749117820084,3.51261391,2607.1,2607.0,11.588]
["bitfinex","ETHUSD",1749117820941,3.51261391,2607.1,2607.0,15.42382662]
["bitfinex","ETHUSD",1749117821147,3.51261391,2607.1,2607.0,11.588]
["bitfinex","ETHUSD",1749117821670,3.51261391,2607.1,2607.0,16.0]
["bitfinex","ETHUSD",1749117821877,3.51261391,2607.1,2607.0,17.588]
["bitfinex","ETHUSD",1749117822081,3.51261391,2607.1,2607.0,16.0]
["bitfinex","ETHUSD",1749117822382,3.51261391,2607.1,2607.0,17.588]
["bitfinex","ETHUSD",1749117823044,3.51261391,2607.1,2607.0,19.83582662]
["bitfinex","ETHUSD",1749117823244,3.51261391,2607.1,2607.0,21.42382662]
["bitfinex","ETHUSD",1749117827925,0.15,2607.1,2607.0,21.42382662]
["bitfinex","ETHUSD",1749117828131,3.51261391,2607.1,2607.0,25.56887562]
["bitfinex","ETHUSD",1749117830608,3.51261391,2607.1,2607.0,23.64135862]
["bitfinex","ETHUSD",1749117830905,3.51261391,2607.1,2607.0,25.22935862]
["bitfinex","ETHUSD",1749117833006,3.51261391,2607.1,2607.0,24.66698862]
["bitfinex","ETHUSD",1749117833207,3.51261391,2607.1,2607.0,21.42382662]
["bitfinex","ETHUSD",1749117834012,3.51261391,2607.1,2607.0,16.0]
["bitfinex","ETHUSD",1749117834296,3.51261391,2607.1,2607.0,17.588]
["bitfinex","ETHUSD",1749117835639,3.51261391,2607.1,2607.0,21.42382662]
["bitfinex","ETHUSD",1749117836644,3.51261391,2607.1,2607.0,23.70965862]
["bitfinex","ETHUSD",1749117836845,3.51261391,2607.1,2607.0,16.0]
["bitfinex","ETHUSD",1749117837051,4.1697953,2607.1,2607.0,17.588]
["bitfinex","ETHUSD",1749117837216,5.3286953,2607.1,2607.0,17.588]
["bitfinex","ETHUSD",1749117837734,8.69130921,2607.1,2607.0,17.588]
["bitfinex","ETHUSD",1749117837936,5.3286953,2607.1,2607.0,17.588]
["bitfinex","ETHUSD",1749117838743,8.69130921,2607.1,2607.0,17.588]
["bitfinex","ETHUSD",1749117840854,8.69169359,2607.1,2607.0,16.0]
["bitfinex","ETHUSD",1749117841053,8.69169359,2607.1,2606.8,0.51]
["bitfinex","ETHUSD",1749117841054,1.1332,2607.0,2606.8,2.097]
["bitfinex","ETHUSD",1749117841257,3.3628061,2606.9,2606.8,1.587]
["bitfinex","ETHUSD",1749117842332,3.3628061,2606.9,2606.8,17.587]
["bitfinex","ETHUSD",1749117842858,3.3628061,2606.9,2606.8,1.587]
["bitfinex","ETHUSD",1749117844837,3.5128061,2606.9,2606.8,32.39011122]
["bitfinex","ETHUSD",1749117845055,3.5128061,2606.9,2606.8,36.26000538]
["bitfinex","ETHUSD",1749117845451,0.15,2606.9,2606.8,36.26000538]
["bitfinex","ETHUSD",1749117846230,0.15,2606.9,2606.8,32.39011122]
["bitfinex","ETHUSD",1749117846430,0.15,2606.9,2606.8,38.58411122]
["bitfinex","ETHUSD",1749117846667,0.15,2606.9,2606.8,27.61699322]
["bitfinex","ETHUSD",1749117846968,0.15,2606.9,2606.8,27.61612091]
["bitfinex","ETHUSD",1749117849671,0.15,2606.9,2606.8,23.78]
["bitfinex","ETHUSD",1749117849846,0.15,2606.9,2606.8,17.587]
["bitfinex","ETHUSD",1749117850627,0.15,2606.9,2606.8,21.42312091]
["bitfinex","ETHUSD",1749117850834,0.15,2606.9,2606.8,17.587]
["bitfinex","ETHUSD",1749117852188,0.15,2606.9,2606.8,16.0]
["bitfinex","ETHUSD",1749117852382,0.15,2606.9,2606.8,17.587]
["bitfinex","ETHUSD",1749117852681,1.2363,2606.9,2606.8,17.587]
["bitfinex","ETHUSD",1749117853027,2.03249122,2606.9,2606.8,17.587]
["bitfinex","ETHUSD",1749117853231,2.03249122,2606.9,2606.8,16.0]
["bitfinex","ETHUSD",1749117853435,2.03249122,2606.9,2606.8,17.587]
["bitfinex","ETHUSD",1749117857206,0.15,2606.9,2606.8,21.42312091]
["bitfinex","ETHUSD",1749117857490,3.5128061,2606.9,2606.8,25.64962991]
["bitfinex","ETHUSD",1749117858392,3.5128061,2606.9,2606.8,24.38525591]
["bitfinex","ETHUSD",1749117858692,3.5128061,2606.9,2606.8,30.57825591]
["bitfinex","ETHUSD",1749117859296,3.5128061,2606.9,2606.8,21.02967291]
["bitfinex","ETHUSD",1749117859570,0.15,2606.9,2606.8,21.02967291]
["bitfinex","ETHUSD",1749117859779,3.5128061,2606.9,2606.8,21.02967291]
["bitfinex","ETHUSD",1749117860476,0.15,2606.9,2606.8,23.56726666]
["bitfinex","ETHUSD",1749117861574,0.15,2606.9,2606.8,39.56726666]
["bitfinex","ETHUSD",1749117862792,0.15,2607.1,2607.0,19.83582662]
["bitfinex","ETHUSD",1749117862955,1.972,2607.2,2607.1,47.74625049]
["bitfinex","ETHUSD",1749117863282,1.972,2607.2,2607.1,57.80914465]
["bitfinex","ETHUSD",1749117863585,1.972,2607.2,2607.1,50.36959165]
["bitfinex","ETHUSD",1749117863785,1.972,2607.2,2607.1,44.56338549]
["bitfinex","ETHUSD",1749117866519,1.972,2607.2,2607.1,29.71521549]
["bitfinex","ETHUSD",1749117866717,1.972,2607.2,2607.1,26.53867949]
["bitfinex","ETHUSD",1749117868644,2.122,2607.2,2607.1,26.53867949]
["bitfinex","ETHUSD",1749117872550,2.122,2607.2,2607.1,20.34567949]
["bitfinex","ETHUSD",1749117873839,2.122,2607.2,2607.1,10.82808464]
["bitfinex","ETHUSD",1749117874050,2.122,2607.2,2607.1,14.66376413]
["bitfinex","ETHUSD",1749117874620,2.122,2607.2,2607.1,10.82808464]
["bitfinex","ETHUSD",1749117874934,2.122,2607.2,2607.1,5.93167949]
["bitfinex","ETHUSD",1749117875715,2.122,2607.2,2607.1,21.93167949]
["bitfinex","ETHUSD",1749117880826,2.122,2607.2,2607.1,39.86527149]
["bitfinex","ETHUSD",1749117886066,2.122,2607.2,2607.1,37.97607549]
["bitfinex","ETHUSD",1749117886467,2.122,2607.2,2607.1,31.54717549]
["bitfinex","ETHUSD",1749117891563,2.122,2607.2,2607.1,35.41706965]
["bitfinex","ETHUSD",1749117892145,2.122,2607.2,2607.1,34.90706965]
["bitfinex","ETHUSD",1749117892348,2.122,2607.2,2607.1,41.09806965]
["bitfinex","ETHUSD",1749117892802,2.122,2607.2,2607.1,33.32106965]
["bitfinex","ETHUSD",1749117893094,2.122,2607.2,2607.1,41.09806965]
["bitfinex","ETHUSD",1749117893661,2.122,2607.2,2607.1,37.96061265]
["bitfinex","ETHUSD",1749117893860,2.122,2607.2,2607.1,6.12954]
["bitfinex","ETHUSD",1749117894074,2.122,2607.2,2607.1,9.96521949]
["bitfinex","ETHUSD",1749117894235,2.122,2607.2,2607.1,25.96521949]
["bitfinex","ETHUSD",1749117894635,2.122,2607.2,2607.1,22.12954]
["bitfinex","ETHUSD",1749117895272,2.122,2607.2,2607.1,21.83451]
["bitfinex","ETHUSD",1749117895559,2.122,2607.2,2607.1,21.937114]
["bitfinex","ETHUSD",1749117895763,2.122,2607.2,2607.1,21.427114]
["bitfinex","ETHUSD",1749117895936,2.122,2607.2,2607.1,25.26279349]
["bitfinex","ETHUSD",1749117896350,2.122,2607.2,2607.1,21.427114]
["bitfinex","ETHUSD",1749117899462,2.122,2607.2,2607.1,5.427114]
["bitfinex","ETHUSD",1749117900790,3.84178061,2607.2,2607.1,1.586]
["bitfinex","ETHUSD",1749117914609,3.2933,2607.2,2607.1,1.586]
["bitfinex","ETHUSD",1749117920027,2.122,2607.2,2607.1,1.586]
["bitfinex","ETHUSD",1749117925643,2.122,2607.2,2607.1,15.544893]
["bitfinex","ETHUSD",1749117925852,2.122,2607.2,2607.1,11.102495]
["bitfinex","ETHUSD",1749117928251,2.122,2607.2,2607.1,1.586]
["bitfinex","ETHUSD",1749117929942,2.122,2607.2,2607.1,3.977546]
["bitfinex","ETHUSD",1749117930243,2.122,2607.2,2607.1,1.586]
["bitfinex","ETHUSD",1749117930605,2.122,2607.2,2607.1,5.816198]
["bitfinex","ETHUSD",1749117932919,2.122,2607.2,2607.1,4.407242]
["bitfinex","ETHUSD",1749117937046,2.122,2607.2,2607.1,1.586]
["bitfinex","ETHUSD",1749117939054,2.122,2607.2,2607.1,6.674321]
["bitfinex","ETHUSD",1749117939947,2.122,2607.2,2607.1,1.585]
["bitfinex","ETHUSD",1749117940157,5.4848061,2607.2,2607.1,1.585]
["bitfinex","ETHUSD",1749117940311,5.4848061,2607.2,2607.1,16.073784]
["bitfinex","ETHUSD",1749117940512,5.4848061,2607.2,2607.1,11.566445]
["bitfinex","ETHUSD",1749117942947,5.4848061,2607.2,2607.1,1.585]
["bitfinex","ETHUSD",1749117944671,5.4848061,2607.2,2607.1,1.585]
["bitfinex","ETHUSD",1749117945241,7.5017626,2607.2,2607.1,1.585]
["bitfinex","ETHUSD",1749117948376,8.36386886,2607.2,2606.8,16.0]
["bitfinex","ETHUSD",1749117948542,1.1163,2606.8,2606.6,1.585]
["bitfinex","ETHUSD",1749117948863,1.1163,2606.8,2606.3,17.69965584]
["bitfinex","ETHUSD",1749117948864,5.5297626,2606.7,2606.3,17.69965584]
["bitfinex","ETHUSD",1749117949064,0.15,2606.7,2606.5,10.0]
["bitfinex","ETHUSD",1749117949271,0.15,2606.7,2606.4,18.339874]
["bitfinex","ETHUSD",1749117949432,0.15,2606.7,2606.4,8.339874]
["bitfinex","ETHUSD",1749117949637,0.15,2606.7,2606.4,3.558796]
["bitfinex","ETHUSD",1749117949834,0.15,2606.7,2606.5,10.0]
["bitfinex","ETHUSD",1749117950034,3.36397873,2606.6,2606.4,14.850796]
["bitfinex","ETHUSD",1749117950234,3.36397873,2606.6,2606.4,16.0]
["bitfinex","ETHUSD",1749117950855,3.36397873,2606.6,2606.5,10.0]
["bitfinex","ETHUSD",1749117951680,1.1577,2606.5,2605.5,30.0]
["bitfinex","ETHUSD",1749117951978,0.15,2606.4,2605.7,3.83766267]
["bitfinex","ETHUSD",1749117952196,1.1756,2606.3,2605.9,26.0]
["bitfinex","ETHUSD",1749117952340,1.1756,2606.3,2605.9,16.0]
["bitfinex","ETHUSD",1749117952749,0.15,2606.2,2605.9,16.0]
["bitfinex","ETHUSD",1749117953244,3.36397873,2606.0,2605.9,16.0]
["bitfinex","ETHUSD",1749117954498,3.36397873,2606.0,2605.9,3.83744579]
["bitfinex","ETHUSD",1749117954646,3.36397873,2606.0,2605.8,19.83750691]
["bitfinex","ETHUSD",1749117954844,3.36397873,2605.9,2605.8,31.31071091]
["bitfinex","ETHUSD",1749117955044,3.51397873,2605.9,2605.8,27.92214691]
["bitfinex","ETHUSD",1749117955269,3.51397873,2605.9,2605.8,24.89097091]
["bitfinex","ETHUSD",1749117956442,3.51397873,2605.9,2605.8,26.47597091]
["bitfinex","ETHUSD",1749117958491,3.51397873,2605.9,2605.8,22.638464]
["bitfinex","ETHUSD",1749117958652,3.51397873,2605.9,2605.8,24.40805706]
["bitfinex","ETHUSD",1749117959795,3.51397873,2605.9,2605.8,8.40805706]
["bitfinex","ETHUSD",1749117961696,3.51397873,2605.9,2605.8,4.570464]
["bitfinex","ETHUSD",1749117961987,3.51397873,2605.9,2605.8,8.40805706]
["bitfinex","ETHUSD",1749117962192,3.51397873,2605.9,2605.8,4.570464]
["bitfinex","ETHUSD",1749117962397,3.51397873,2605.9,2605.8,1.585]
["bitfinex","ETHUSD",1749117962692,0.15,2605.9,2605.8,31.5239963]
["bitfinex","ETHUSD",1749117962881,0.15,2605.9,2605.8,47.5239963]
["bitfinex","ETHUSD",1749117963068,0.15,2605.9,2605.8,48.04692805]
["bitfinex","ETHUSD",1749117963481,3.36397873,2606.2,2606.1,3.83715129]
["bitfinex","ETHUSD",1749117963790,0.15,2606.3,2606.2,8.63404706]
["bitfinex","ETHUSD",1749117963992,3.51397873,2606.3,2606.2,8.63404706]
["bitfinex","ETHUSD",1749117964194,0.15,2606.3,2606.2,5.70306133]
["bitfinex","ETHUSD",1749117964398,0.15,2606.3,2606.2,25.51518433]
["bitfinex","ETHUSD",1749117964888,0.15,2606.3,2606.2,12.40647033]
["bitfinex","ETHUSD",1749117967779,0.15,2606.3,2606.2,28.40647033]
["bitfinex","ETHUSD",1749117968366,0.15,2606.3,2606.2,28.92940208]
["bitfinex","ETHUSD",1749117971864,0.15,2606.3,2606.2,35.11840208]
["bitfinex","ETHUSD",1749117972309,0.15,2606.9,2606.8,49.83612091]
["bitfinex","ETHUSD",1749117972599,0.15,2606.9,2606.8,51.42012091]
["bitfinex","ETHUSD",1749117972802,0.15,2606.9,2606.8,55.29001507]
["bitfinex","ETHUSD",1749117975380,0.15,2606.9,2606.8,61.47901507]
["bitfinex","ETHUSD",1749117975568,0.15,2606.9,2606.8,57.99256407]
["bitfinex","ETHUSD",1749117975964,0.15,2606.9,2606.8,21.981434]
["bitfinex","ETHUSD",1749117976300,0.15,2606.9,2606.8,25.81755491]
["bitfinex","ETHUSD",1749117981102,0.15,2606.9,2606.8,9.81755491]
["bitfinex","ETHUSD",1749117984002,0.15,2606.9,2606.8,25.81755491]
["bitfinex","ETHUSD",1749118001732,3.36397873,2607.0,2606.9,3.83597376]
["bitfinex","ETHUSD",1749118001937,3.36397873,2607.0,2606.9,25.42834376]
["bitfinex","ETHUSD",1749118002231,3.36397873,2607.0,2606.9,19.77960776]
["bitfinex","ETHUSD",1749118005741,3.36397873,2607.0,2606.9,4.545341]
["bitfinex","ETHUSD",1749118006337,3.36397873,2607.0,2606.9,7.99831476]
["bitfinex","ETHUSD",1749118007798,3.36397873,2607.0,2606.9,9.58231476]
["bitfinex","ETHUSD",1749118011010,1.972,2607.2,2607.1,29.01588049]
["bitfinex","ETHUSD",1749118011210,5.33597873,2607.2,2607.1,33.39542049]
["bitfinex","ETHUSD",1749118011523,5.33597873,2607.2,2607.1,32.68807949]
["bitfinex","ETHUSD",1749118011720,5.33597873,2607.2,2607.1,23.68807949]
["bitfinex","ETHUSD",1749118012123,5.33597873,2607.2,2607.1,15.44323249]
["bitfinex","ETHUSD",1749118012324,5.33597873,2607.2,2607.1,13.53853849]
["bitfinex","ETHUSD",1749118012555,5.33597873,2607.2,2607.1,9.702859]
["bitfinex","ETHUSD",1749118014509,5.33597873,2607.2,2607.0,19.83580179]
["bitfinex","ETHUSD",1749118014510,5.33597873,2607.2,2607.0,16.0]
["bitfinex","ETHUSD",1749118014716,6.50907873,2607.2,2607.1,16.0]
["bitfinex","ETHUSD",1749118014908,6.50907873,2607.2,2607.0,16.0]
["bitfinex","ETHUSD",1749118016649,6.50907873,2607.2,2607.1,4.957832]
["bitfinex","ETHUSD",1749118016813,6.50907873,2607.2,2607.1,1.584]
["bitfinex","ETHUSD",1749118017022,6.50907873,2607.2,2607.1,8.234843]
["bitfinex","ETHUSD",1749118019363,5.33597873,2607.2,2607.1,12.07052249]
["bitfinex","ETHUSD",1749118019763,5.33597873,2607.2,2607.1,24.234843]
["bitfinex","ETHUSD",1749118021142,5.33597873,2607.2,2607.1,17.584]
["bitfinex","ETHUSD",1749118021656,10.46998533,2607.2,2607.1,17.584]
["bitfinex","ETHUSD",1749118021851,7.1060066,2607.2,2607.1,17.584]
["bitfinex","ETHUSD",1749118022061,7.1060066,2607.2,2607.1,22.971823]
["bitfinex","ETHUSD",1749118023364,6.45487873,2607.2,2607.1,22.971823]
["bitfinex","ETHUSD",1749118025259,9.81885746,2607.2,2607.1,17.584]
["bitfinex","ETHUSD",1749118026273,6.45487873,2607.2,2607.1,22.279182]
["bitfinex","ETHUSD",1749118027338,9.81885746,2607.2,2607.1,17.584]
["bitfinex","ETHUSD",1749118028052,9.81885746,2607.2,2607.1,17.583]
["bitfinex","ETHUSD",1749118028442,10.80074321,2607.2,2607.1,8.64313311]
["bitfinex","ETHUSD",1749118028770,10.80074321,2607.2,2607.1,1.583]
["bitfinex","ETHUSD",1749118031476,10.80074321,2607.2,2606.8,3.8360897]
["bitfinex","ETHUSD",1749118031680,4.07278575,2607.2,2607.1,1.583]
["bitfinex","ETHUSD",1749118031879,4.07278575,2607.2,2606.9,16.0]
["bitfinex","ETHUSD",1749118032069,4.07278575,2607.2,2607.1,1.583]
["bitfinex","ETHUSD",1749118032248,4.07278575,2607.2,2606.9,16.0]
["bitfinex","ETHUSD",1749118032779,6.72795746,2607.0,2606.9,16.0]
["bitfinex","ETHUSD",1749118035049,6.72795746,2607.0,2606.8,26.0]
["bitfinex","ETHUSD",1749118035244,6.72795746,2607.0,2606.8,16.0]
["bitfinex","ETHUSD",1749118036289,6.72795746,2607.0,2606.8,19.83609292]
["bitfinex","ETHUSD",1749118036489,6.72795746,2607.0,2606.9,1.583]
["bitfinex","ETHUSD",1749118038449,3.36397873,2607.0,2606.9,5.41897376]
["bitfinex","ETHUSD",1749118038693,1.972,2607.2,2607.1,3.83567949]
["bitfinex","ETHUSD",1749118038853,5.33597873,2607.2,2607.1,12.87924]
["bitfinex","ETHUSD",1749118039051,1.972,2607.2,2607.1,16.71491949]
["bitfinex","ETHUSD",1749118039266,5.33597873,2607.2,2607.1,12.87924]
["bitfinex","ETHUSD",1749118039668,5.33597873,2607.2,2607.0,14.816946]
["bitfinex","ETHUSD",1749118039951,5.33597873,2607.2,2607.0,13.432946]
["bitfinex","ETHUSD",1749118040149,5.33597873,2607.2,2607.1,3.429946]
["bitfinex","ETHUSD",1749118040473,8.69995746,2607.2,2607.0,10.0]
["bitfinex","ETHUSD",1749118043691,5.33597873,2607.2,2607.0,10.0]
["bitfinex","ETHUSD",1749118043981,5.33597873,2607.2,2607.1,1.583]
["bitfinex","ETHUSD",1749118047076,1.972,2607.2,2607.1,1.583]
["bitfinex","ETHUSD",1749118058017,7.35207686,2607.2,2607.1,1.583]
["bitfinex","ETHUSD",1749118058315,4.66203843,2607.2,2607.1,1.583]
["bitfinex","ETHUSD",1749118059590,7.35207686,2607.2,2607.1,1.583]
["bitfinex","ETHUSD",1749118059806,1.972,2607.2,2607.1,35.41867949]
["bitfinex","ETHUSD",1749118060115,7.35207686,2607.2,2607.1,55.28857365]
["bitfinex","ETHUSD",1749118061521,5.3335095,2607.2,2607.1,53.19391365]
["bitfinex","ETHUSD",1749118062103,5.3335095,2607.2,2607.1,52.84088565]
["bitfinex","ETHUSD",1749118062421,5.3335095,2607.2,2607.1,38.49999149]
["bitfinex","ETHUSD",1749118062602,5.3335095,2607.2,2607.1,33.35573549]
["bitfinex","ETHUSD",1749118063737,5.3335095,2607.2,2607.1,33.86573549]
["bitfinex","ETHUSD",1749118065325,5.3335095,2607.2,2607.1,32.50864749]
["bitfinex","ETHUSD",1749118065628,5.3335095,2607.2,2607.1,28.672968]
["bitfinex","ETHUSD",1749118065786,5.3335095,2607.2,2607.1,26.219594]
["bitfinex","ETHUSD",1749118065989,8.695019,2607.2,2607.1,22.929995]
["bitfinex","ETHUSD",1749118066214,5.3335095,2607.2,2607.1,22.929995]
["bitfinex","ETHUSD",1749118066417,8.695019,2607.2,2607.1,22.929995]
["bitfinex","ETHUSD",1749118066629,5.3335095,2607.2,2607.1,26.76567449]
["bitfinex","ETHUSD",1749118067620,5.3335095,2607.2,2607.1,22.929995]
["bitfinex","ETHUSD",1749118069762,5.3335095,2607.2,2607.1,21.346995]
["bitfinex","ETHUSD",1749118069894,9.34824995,2607.2,2607.1,2.092]
["bitfinex","ETHUSD",1749118070090,10.48254995,2607.2,2607.1,1.582]
["bitfinex","ETHUSD",1749118072222,10.48254995,2607.2,2606.7,8.274]
["bitfinex","ETHUSD",1749118072409,3.3615095,2606.8,2606.4,30.0]
["bitfinex","ETHUSD",1749118072611,3.3615095,2607.0,2606.7,14.982529]
["bitfinex","ETHUSD",1749118072788,3.3615095,2606.8,2606.6,10.443611]
["bitfinex","ETHUSD",1749118073144,3.3615095,2606.7,2606.6,10.443611]
["bitfinex","ETHUSD",1749118073295,3.3615095,2606.7,2606.6,14.28002625]
["bitfinex","ETHUSD",1749118073495,3.3615095,2606.7,2606.6,10.01047625]
["bitfinex","ETHUSD",1749118073698,3.3615095,2606.7,2606.6,12.357061]
["bitfinex","ETHUSD",1749118074212,3.3615095,2606.7,2606.6,16.19347625]
["bitfinex","ETHUSD",1749118074414,3.3615095,2606.7,2606.6,32.19347625]
["bitfinex","ETHUSD",1749118075242,3.3615095,2606.7,2606.6,35.95468966]
["bitfinex","ETHUSD",1749118077560,3.1063,2607.2,2606.7,16.0]
["bitfinex","ETHUSD",1749118077853,3.3615095,2607.0,2606.9,33.83594332]
["bitfinex","ETHUSD",1749118078364,3.3615095,2607.0,2606.9,30.0]
["bitfinex","ETHUSD",1749118078933,6.723019,2607.0,2606.9,30.0]
["bitfinex","ETHUSD",1749118079961,3.3615095,2607.0,2606.9,30.0]
["bitfinex","ETHUSD",1749118080166,3.3615095,2607.0,2606.9,28.414395]
["bitfinex","ETHUSD",1749118080725,3.1063,2607.2,2606.9,32.25034386]
["bitfinex","ETHUSD",1749118080986,3.3615095,2607.0,2606.9,38.967395]
["bitfinex","ETHUSD",1749118081140,3.3615095,2607.0,2606.9,28.967395]
["bitfinex","ETHUSD",1749118081468,3.3615095,2607.0,2606.9,18.019437]
["bitfinex","ETHUSD",1749118081670,3.3615095,2607.0,2606.9,13.002732]
["bitfinex","ETHUSD",1749118082354,3.3615095,2607.0,2606.9,8.911343]
["bitfinex","ETHUSD",1749118082555,3.3615095,2607.0,2606.9,10.493343]
["bitfinex","ETHUSD",1749118082866,3.3615095,2607.0,2606.9,2.493343]
["bitfinex","ETHUSD",1749118084833,1.972,2607.2,2607.1,10.0]
["bitfinex","ETHUSD",1749118085141,5.3335095,2607.2,2607.0,27.022406]
["bitfinex","ETHUSD",1749118085346,5.3335095,2607.2,2607.0,17.022406]
["bitfinex","ETHUSD",1749118085865,5.3335095,2607.2,2607.0,16.619782]
["bitfinex","ETHUSD",1749118086094,5.3335095,2607.2,2607.0,16.096752]
["bitfinex","ETHUSD",1749118086676,5.3335095,2607.2,2607.0,15.316474]
["bitfinex","ETHUSD",1749118087955,5.3335095,2607.2,2607.1,10.0]
["bitfinex","ETHUSD",1749118088362,5.3335095,2607.2,2607.0,29.875928]
["bitfinex","ETHUSD",1749118088573,3.3615095,2607.1,2607.0,17.656017]
["bitfinex","ETHUSD",1749118088762,3.3615095,2607.1,2607.0,20.0652449]
["bitfinex","ETHUSD",1749118090586,3.3615095,2607.1,2607.0,19.4680099]
["bitfinex","ETHUSD",1749118090880,3.3615095,2607.1,2607.0,17.058782]
["bitfinex","ETHUSD",1749118091385,1.972,2607.2,2607.1,30.0]
["bitfinex","ETHUSD",1749118091588,5.3335095,2607.2,2607.0,19.58212]
["bitfinex","ETHUSD",1749118092170,5.3335095,2607.2,2607.1,26.01867949]
["bitfinex","ETHUSD",1749118092171,1.972,2607.2,2607.1,26.01867949]
["bitfinex","ETHUSD",1749118092371,5.3335095,2607.2,2607.1,56.01867949]
["bitfinex","ETHUSD",1749118092574,1.972,2607.2,2607.1,59.88857365]
["bitfinex","ETHUSD",1749118092752,5.3335095,2607.2,2607.1,59.88857365]
["bitfinex","ETHUSD",1749118093149,4.66099409,2607.2,2607.1,59.88857365]
["bitfinex","ETHUSD",1749118094612,7.34998818,2607.2,2607.1,27.92524916]
["bitfinex","ETHUSD",1749118094838,7.34998818,2607.2,2607.1,23.764]
["bitfinex","ETHUSD",1749118095280,5.33416096,2607.2,2607.1,23.764]
["bitfinex","ETHUSD",1749118095607,5.33416096,2607.2,2607.1,33.90566449]
["bitfinex","ETHUSD",1749118101730,1.972,2607.2,2607.1,33.90566449]
["bitfinex","ETHUSD",1749118102041,1.972,2607.2,2607.1,37.67981259]
["bitfinex","ETHUSD",1749118102681,1.972,2607.2,2607.1,29.91581259]
["bitfinex","ETHUSD",1749118102935,1.972,2607.2,2607.1,37.67881259]
["bitfinex","ETHUSD",1749118114144,1.972,2607.2,2607.1,29.67881259]
["bitfinex","ETHUSD",1749118119884,1.972,2607.2,2607.1,37.67881259]
["bitfinex","ETHUSD",1749118120321,1.972,2607.2,2607.1,31.67881259]
["bitfinex","ETHUSD",1749118121397,1.972,2607.2,2607.1,32.75174434]
["bitfinex","ETHUSD",1749118122481,1.972,2607.2,2607.1,33.28697869]
["bitfinex","ETHUSD",1749118125810,1.972,2607.2,2607.1,32.75174434]
["bitfinex","ETHUSD",1749118126148,1.972,2607.2,2607.1,40.58174434]
["bitfinex","ETHUSD",1749118128057,1.972,2607.2,2607.1,40.05881259]
["bitfinex","ETHUSD",1749118131752,1.972,2607.2,2607.1,48.32981259]
["bitfinex","ETHUSD",1749118131957,1.972,2607.2,2607.1,40.49981259]
["bitfinex","ETHUSD",1749118133157,0.02,2607.9,2607.8,3.83464989]
["bitfinex","ETHUSD",1749118133369,0.02,2607.9,2607.8,59.05534191]
["bitfinex","ETHUSD",1749118134117,0.02,2607.9,2607.8,59.60534191]
["bitfinex","ETHUSD",1749118134450,0.02,2607.9,2607.8,62.43226852]
["bitfinex","ETHUSD",1749118136093,0.02,2607.9,2607.8,59.07010756]
["bitfinex","ETHUSD",1749118137781,0.02,2607.9,2607.8,62.43226852]
["bitfinex","ETHUSD",1749118137979,0.02,2607.9,2607.8,70.26226852]
["bitfinex","ETHUSD",1749118139195,0.02,2607.9,2607.8,66.90010756]
["bitfinex","ETHUSD",1749118139500,0.02,2607.9,2607.8,70.26226852]
["bitfinex","ETHUSD",1749118139886,0.02,2607.9,2607.8,69.71827584]
["bitfinex","ETHUSD",1749118141468,0.02,2607.9,2607.8,70.79750287]
["bitfinex","ETHUSD",1749118141687,0.00191872,2607.9,2607.8,71.19337033]
["bitfinex","ETHUSD",1749118143316,0.00191872,2607.9,2607.8,35.79711488]
["bitfinex","ETHUSD",1749118143826,0.00191872,2607.9,2607.8,51.79711488]
["bitfinex","ETHUSD",1749118143985,0.00191872,2607.9,2607.8,55.70927584]
["bitfinex","ETHUSD",1749118144912,0.00191872,2607.9,2607.8,55.15927584]
["bitfinex","ETHUSD",1749118145421,0.00191872,2607.9,2607.8,55.70927584]
["bitfinex","ETHUSD",1749118145982,0.02,2608.9,2608.8,4.38318]
["bitfinex","ETHUSD",1749118146189,0.02,2608.9,2608.8,66.47118]
["bitfinex","ETHUSD",1749118146889,0.02,2608.9,2608.8,69.83334096]
["bitfinex","ETHUSD",1749118147087,0.02,2608.9,2608.8,62.01334096]
["bitfinex","ETHUSD",1749118147325,0.02,2608.9,2608.8,66.47918]
["bitfinex","ETHUSD",1749118147511,0.02,2608.9,2608.8,70.2533281]
["bitfinex","ETHUSD",1749118148487,0.02,2608.9,2608.8,69.7033281]
["bitfinex","ETHUSD",1749118148687,0.02,2608.9,2608.8,70.2533281]
["bitfinex","ETHUSD",1749118149528,0.02,2608.9,2608.8,78.0833281]
["bitfinex","ETHUSD",1749118151900,0.02,2608.9,2608.8,71.3073281]
["bitfinex","ETHUSD",1749118152051,0.02,2608.9,2608.8,77.5323281]
["bitfinex","ETHUSD",1749118152381,0.02,2608.9,2608.8,78.0823281]
["bitfinex","ETHUSD",1749118152581,0.02,2608.9,2608.8,78.0843281]
["bitfinex","ETHUSD",1749118152788,0.02,2608.9,2608.8,70.2543281]
["bitfinex","ETHUSD",1749118153094,0.02,2608.9,2608.8,70.2533281]
["bitfinex","ETHUSD",1749118153956,0.02,2608.9,2608.8,70.6893023]
["bitfinex","ETHUSD",1749118155884,0.02,2608.9,2608.8,70.2533281]
["bitfinex","ETHUSD",1749118158997,0.02,2608.9,2608.8,78.0833281]
["bitfinex","ETHUSD",1749118161619,0.02,2608.9,2608.8,73.40922323]
["bitfinex","ETHUSD",1749118161812,0.02,2608.9,2608.8,67.18322323]
["bitfinex","ETHUSD",1749118162003,0.02,2608.9,2608.8,73.40222323]
["bitfinex","ETHUSD",1749118162688,1.2568,2609.9,2609.7,25.32889513]
["bitfinex","ETHUSD",1749118163008,1.2568,2609.9,2609.8,49.73269637]
["bitfinex","ETHUSD",1749118165607,0.02,2609.9,2609.8,53.64485733]
["bitfinex","ETHUSD",1749118166420,0.02,2609.9,2609.8,48.68169637]
["bitfinex","ETHUSD",1749118166726,0.02,2609.9,2609.8,49.73269637]
["bitfinex","ETHUSD",1749118166727,1.2716,2609.9,2609.8,49.73269637]
["bitfinex","ETHUSD",1749118167926,1.2716,2609.9,2609.8,30.76160637]
["bitfinex","ETHUSD",1749118168094,1.2716,2609.9,2609.8,46.76160637]
["bitfinex","ETHUSD",1749118172679,1.2716,2609.9,2609.8,39.5633575]
["bitfinex","ETHUSD",1749118173121,1.2716,2609.9,2609.8,43.39506874]
["bitfinex","ETHUSD",1749118173316,1.2716,2609.9,2609.8,43.94506874]
["bitfinex","ETHUSD",1749118173653,1.2716,2609.9,2609.8,45.6639629]
["bitfinex","ETHUSD",1749118173949,1.2716,2609.9,2609.8,49.61506874]
["bitfinex","ETHUSD",1749118174555,1.2716,2609.9,2609.8,41.79406874]
["bitfinex","ETHUSD",1749118174719,1.2716,2609.9,2609.8,49.61506874]
["bitfinex","ETHUSD",1749118175145,1.2716,2609.9,2609.8,43.39506874]
["bitfinex","ETHUSD",1749118177351,1.2716,2609.9,2609.8,34.39506874]
["bitfinex","ETHUSD",1749118179968,1.2716,2609.9,2609.8,42.65806874]
["bitfinex","ETHUSD",1749118180770,1.2716,2609.9,2609.8,48.87706874]
["bitfinex","ETHUSD",1749118182044,1.2716,2609.9,2609.8,42.66106874]
["bitfinex","ETHUSD",1749118182251,1.2716,2609.9,2609.8,48.87606874]
["bitfinex","ETHUSD",1749118182974,1.2716,2609.9,2609.8,39.01805956]
["bitfinex","ETHUSD",1749118183757,0.02,2609.9,2609.8,42.88795372]
["bitfinex","ETHUSD",1749118185271,0.02,2609.9,2609.8,39.01805956]
["bitfinex","ETHUSD",1749118186884,1.2811,2609.9,2609.8,39.01805956]
["bitfinex","ETHUSD",1749118187447,1.2811,2609.9,2609.8,31.19905956]
["bitfinex","ETHUSD",1749118187887,1.2811,2609.9,2609.8,39.01705956]
["bitfinex","ETHUSD",1749118189390,1.2811,2609.9,2609.8,39.01605956]
["bitfinex","ETHUSD",1749118192081,1.2811,2609.9,2609.8,31.19905956]
["bitfinex","ETHUSD",1749118192394,1.2811,2609.9,2609.8,39.01405956]
["bitfinex","ETHUSD",1749118193195,0.02,2609.9,2609.8,42.88395372]
["bitfinex","ETHUSD",1749118200880,0.02,2609.9,2609.8,39.01405956]
["bitfinex","ETHUSD",1749118208824,0.02,2609.9,2609.8,38.99405956]
["bitfinex","ETHUSD",1749118208825,1.3161,2609.9,2609.8,38.99405956]
["bitfinex","ETHUSD",1749118213113,1.3161,2609.9,2609.8,57.97487724]
["bitfinex","ETHUSD",1749118213417,1.3161,2609.9,2609.8,47.27483324]
["bitfinex","ETHUSD",1749118214314,4.66965974,2609.9,2609.8,12.09471124]
["bitfinex","ETHUSD",1749118214477,5.13662571,2609.9,2609.8,9.857]
["bitfinex","ETHUSD",1749118214808,5.13662571,2609.9,2609.8,13.68871124]
["bitfinex","ETHUSD",1749118215009,5.13662571,2609.9,2609.8,29.68871124]
["bitfinex","ETHUSD",1749118215516,1.78306597,2609.9,2609.8,39.50846124]
["bitfinex","ETHUSD",1749118215874,1.1163993,2609.9,2609.8,39.50846124]
["bitfinex","ETHUSD",1749118216191,1.1163993,2609.9,2609.8,37.36442724]
["bitfinex","ETHUSD",1749118221831,1.1163993,2609.9,2609.8,33.532716]
["bitfinex","ETHUSD",1749118222037,1.1163993,2609.9,2609.8,33.48671124]
["bitfinex","ETHUSD",1749118222038,4.46995904,2609.9,2609.8,33.48671124]
["bitfinex","ETHUSD",1749118222335,4.00299307,2609.9,2609.8,33.48671124]
["bitfinex","ETHUSD",1749118222935,3.95079307,2609.9,2609.8,33.48671124]
["bitfinex","ETHUSD",1749118225838,3.95079307,2609.9,2609.8,25.857]
["bitfinex","ETHUSD",1749118225995,3.95079307,2609.9,2609.8,29.68871124]
["bitfinex","ETHUSD",1749118226200,4.34587238,2609.9,2609.8,25.857]
["bitfinex","ETHUSD",1749118226445,4.34587238,2609.9,2609.5,3.83208784]
["bitfinex","ETHUSD",1749118226646,4.34587238,2609.9,2608.9,12.09702834]
["bitfinex","ETHUSD",1749118226647,4.56645974,2609.7,2609.6,1.594]
["bitfinex","ETHUSD",1749118227143,4.56645974,2609.7,2609.6,5.4260049]
["bitfinex","ETHUSD",1749118227848,1.1893,2609.6,2609.2,19.64885527]
["bitfinex","ETHUSD",1749118228004,4.58235974,2609.3,2609.2,3.83256664]
["bitfinex","ETHUSD",1749118228204,4.58235974,2609.3,2609.2,14.32632164]
["bitfinex","ETHUSD",1749118228634,4.58235974,2609.3,2609.2,13.45172264]
["bitfinex","ETHUSD",1749118228932,4.58235974,2609.3,2609.2,13.96172264]
["bitfinex","ETHUSD",1749118230505,4.58235974,2609.3,2609.2,29.96172264]
["bitfinex","ETHUSD",1749118232240,1.2288,2609.3,2609.2,29.96172264]
["bitfinex","ETHUSD",1749118233348,1.1866,2609.8,2609.4,16.53177]
["bitfinex","ETHUSD",1749118233529,3.35355974,2609.7,2609.6,19.83192309]
["bitfinex","ETHUSD",1749118233844,4.63205974,2609.7,2609.6,19.8320049]
["bitfinex","ETHUSD",1749118234029,4.96741571,2609.7,2609.6,19.8320049]
["bitfinex","ETHUSD",1749118234427,4.96741571,2609.7,2609.6,16.0]
["bitfinex","ETHUSD",1749118234614,4.96741571,2609.7,2609.6,19.8320049]
["bitfinex","ETHUSD",1749118237718,4.96741571,2609.7,2609.6,16.0]
["bitfinex","ETHUSD",1749118239951,4.96741571,2609.7,2609.4,3.83221865]
["bitfinex","ETHUSD",1749118240293,1.61385597,2609.7,2609.5,10.0]
["bitfinex","ETHUSD",1749118240431,1.2785,2609.7,2609.5,3.83212069]
["bitfinex","ETHUSD",1749118240957,1.2785,2609.7,2609.6,1.59]
["bitfinex","ETHUSD",1749118241533,4.63205974,2609.7,2609.6,1.59]
["bitfinex","ETHUSD",1749118244379,1.1882,2609.6,2609.5,10.0]
["bitfinex","ETHUSD",1749118244539,1.1882,2609.6,2609.5,5.42315175]
["bitfinex","ETHUSD",1749118248384,4.38083336,2610.4,2609.7,3.83185806]
["bitfinex","ETHUSD",1749118248385,4.60915974,2609.8,2609.7,3.83185806]
["bitfinex","ETHUSD",1749118250339,1.2556,2609.8,2609.7,3.83185806]
["bitfinex","ETHUSD",1749118250545,1.2556,2609.8,2609.7,12.62249406]
["bitfinex","ETHUSD",1749118252463,4.60915974,2609.8,2609.7,12.62249406]
["bitfinex","ETHUSD",1749118253775,3.35355974,2609.8,2609.7,28.62249406]
["bitfinex","ETHUSD",1749118255849,3.35355974,2610.0,2609.9,3.83156442]
["bitfinex","ETHUSD",1749118256091,1.2559,2610.2,2610.1,3.83127083]
["bitfinex","ETHUSD",1749118256092,4.60945974,2610.2,2610.1,3.83127083]
["bitfinex","ETHUSD",1749118256386,2.33594597,2610.2,2610.1,5.42127083]
["bitfinex","ETHUSD",1749118256597,1.2559,2610.2,2610.1,5.42127083]
["bitfinex","ETHUSD",1749118257285,1.2559,2610.2,2610.1,25.95776083]
["bitfinex","ETHUSD",1749118257485,1.2559,2610.2,2610.1,19.47504983]
["bitfinex","ETHUSD",1749118257786,1.2559,2610.2,2610.1,13.47504983]
["bitfinex","ETHUSD",1749118257951,1.2559,2610.2,2610.1,17.57417983]
["bitfinex","ETHUSD",1749118258147,1.2559,2610.2,2610.1,15.84800483]
["bitfinex","ETHUSD",1749118258452,1.2559,2610.2,2610.1,5.42127083]
["bitfinex","ETHUSD",1749118259951,1.2559,2610.2,2610.1,9.00400483]
["bitfinex","ETHUSD",1749118260389,1.2559,2610.2,2610.1,5.42127083]
["bitfinex","ETHUSD",1749118261692,1.2559,2610.2,2610.1,21.42127083]
["bitfinex","ETHUSD",1749118261877,1.71684597,2610.2,2610.1,21.42127083]
["bitfinex","ETHUSD",1749118262678,1.71684597,2610.2,2610.1,37.57906983]
["bitfinex","ETHUSD",1749118262905,3.35355974,2610.3,2610.2,19.83112405]
["bitfinex","ETHUSD",1749118263111,3.35355974,2610.3,2610.2,45.82438105]
["bitfinex","ETHUSD",1749118263311,3.35355974,2610.3,2610.2,43.49573105]
["bitfinex","ETHUSD",1749118263509,1.2853,2610.8,2610.6,3.83046924]
["bitfinex","ETHUSD",1749118263718,3.35355974,2610.7,2610.6,3.83046924]
["bitfinex","ETHUSD",1749118263914,10.00744571,2610.7,2610.6,19.83046924]
["bitfinex","ETHUSD",1749118264524,10.00744571,2610.7,2610.6,16.0]
["bitfinex","ETHUSD",1749118265022,3.81944571,2610.7,2610.6,16.0]
["bitfinex","ETHUSD",1749118265229,10.00844571,2610.7,2610.6,16.0]
["bitfinex","ETHUSD",1749118266630,0.02,2610.9,2610.7,23.037868]
["bitfinex","ETHUSD",1749118266798,0.02,2610.9,2610.8,45.0105616]
["bitfinex","ETHUSD",1749118267313,0.02,2610.9,2610.8,25.180318]
["bitfinex","ETHUSD",1749118267515,0.02,2610.9,2610.8,29.0105616]
["bitfinex","ETHUSD",1749118268526,0.02,2610.9,2610.8,28.5744926]
["bitfinex","ETHUSD",1749118268722,0.02,2610.9,2610.8,29.0844926]
["bitfinex","ETHUSD",1749118269145,0.02,2610.9,2610.8,32.37598089]
["bitfinex","ETHUSD",1749118269291,0.02,2610.9,2610.8,48.37598089]
["bitfinex","ETHUSD",1749118276578,0.02,2610.9,2610.8,42.1856926]
["bitfinex","ETHUSD",1749118276778,0.02,2610.9,2610.8,24.7291246]
["bitfinex","ETHUSD",1749118276950,0.02,2610.9,2610.8,26.3221246]
["bitfinex","ETHUSD",1749118278953,0.02,2610.9,2610.8,2.103]
["bitfinex","ETHUSD",1749118279156,0.02,2610.9,2610.8,18.103]
["bitfinex","ETHUSD",1749118279341,0.47955597,2610.9,2610.8,18.103]
["bitfinex","ETHUSD",1749118279953,0.47955597,2610.9,2610.8,2.103]
["bitfinex","ETHUSD",1749118280258,1.78785597,2610.9,2610.6,16.0]
["bitfinex","ETHUSD",1749118280461,3.35355974,2610.7,2610.6,10.0]
["bitfinex","ETHUSD",1749118280673,1.3083,2610.6,2610.4,13.83075034]
["bitfinex","ETHUSD",1749118280858,1.3083,2610.6,2610.5,27.593]
["bitfinex","ETHUSD",1749118281065,4.66185974,2610.6,2610.5,21.42368377]
["bitfinex","ETHUSD",1749118281269,0.47955597,2610.9,2610.8,3.8302436]
["bitfinex","ETHUSD",1749118281461,3.37355974,2610.9,2610.8,3.8302436]
["bitfinex","ETHUSD",1749118281689,3.37355974,2610.9,2610.8,19.8302436]
["bitfinex","ETHUSD",1749118282583,3.37355974,2610.9,2610.8,16.0]
["bitfinex","ETHUSD",1749118285979,4.67105974,2610.9,2610.8,16.0]
["bitfinex","ETHUSD",1749118286697,10.87205974,2610.9,2610.8,16.0]
["bitfinex","ETHUSD",1749118287419,12.67760877,2610.9,2610.8,16.0]
["bitfinex","ETHUSD",1749118288099,9.32404903,2610.9,2610.8,16.0]
["bitfinex","ETHUSD",1749118288295,9.32304903,2610.9,2610.5,5.42368303]
["bitfinex","ETHUSD",1749118288496,3.35355974,2610.6,2610.5,15.39749803]
["bitfinex","ETHUSD",1749118289189,3.35355974,2610.6,2610.5,14.41975003]
["bitfinex","ETHUSD",1749118290523,3.35355974,2610.6,2610.5,10.29614603]
["bitfinex","ETHUSD",1749118291128,3.35355974,2610.6,2610.5,21.423432]
["bitfinex","ETHUSD",1749118293934,4.66095974,2610.6,2610.5,17.593]
["bitfinex","ETHUSD",1749118296536,4.66095974,2610.6,2610.5,21.42368377]
["bitfinex","ETHUSD",1749118297038,5.12705571,2610.6,2610.5,16.0]
["bitfinex","ETHUSD",1749118297341,11.32205571,2610.6,2610.4,1.594]
["bitfinex","ETHUSD",1749118301499,7.96849597,2610.6,2610.4,1.593]
["bitfinex","ETHUSD",1749118301738,3.35355974,2610.5,2610.4,1.593]
["bitfinex","ETHUSD",1749118302115,4.48576531,2610.5,2610.4,1.593]
["bitfinex","ETHUSD",1749118305323,4.48576531,2610.5,2610.2,8.264]
["bitfinex","ETHUSD",1749118305540,3.35355974,2610.3,2610.2,8.264]
["bitfinex","ETHUSD",1749118305729,3.35355974,2610.3,2610.2,9.857]
["bitfinex","ETHUSD",1749118306031,4.57655974,2610.3,2610.2,9.857]
["bitfinex","ETHUSD",1749118306229,5.14743627,2610.3,2610.2,8.264]
["bitfinex","ETHUSD",1749118306539,11.89443627,2610.3,2610.2,8.264]
["bitfinex","ETHUSD",1749118308941,5.14743627,2610.3,2610.2,8.264]
["bitfinex","ETHUSD",1749118309139,10.77155974,2610.3,2610.2,8.264]
["bitfinex","ETHUSD",1749118311015,4.57655974,2610.3,2610.2,8.264]
["bitfinex","ETHUSD",1749118311421,10.77055974,2610.3,2610.2,8.264]
["bitfinex","ETHUSD",1749118314444,9.54655974,2610.3,2610.2,8.264]
["bitfinex","ETHUSD",1749118315513,3.35355974,2610.3,2610.2,8.264]
["bitfinex","ETHUSD",1749118315741,9.54555974,2610.3,2610.2,8.264]
["bitfinex","ETHUSD",1749118316548,9.54455974,2610.3,2610.2,8.264]
["bitfinex","ETHUSD",1749118317315,3.35355974,2610.3,2610.2,8.264]
["bitfinex","ETHUSD",1749118317517,9.54455974,2610.3,2610.2,8.264]
["bitfinex","ETHUSD",1749118318046,3.35355974,2610.3,2610.2,8.264]
["bitfinex","ETHUSD",1749118321964,3.35355974,2610.3,2610.0,11.593]
["bitfinex","ETHUSD",1749118323101,3.35355974,2610.3,2610.0,15.42438694]
["bitfinex","ETHUSD",1749118323284,3.35355974,2610.3,2610.0,11.593]
["bitfinex","ETHUSD",1749118324475,3.35355974,2610.3,2610.1,3.83126721]
["bitfinex","ETHUSD",1749118324699,3.85022294,2610.9,2610.3,10.21842277]
["bitfinex","ETHUSD",1749118324700,5.0598132,2610.8,2610.3,10.21842277]
["bitfinex","ETHUSD",1749118324895,6.19,2610.7,2610.3,3.8309269]
["bitfinex","ETHUSD",1749118325043,3.35355974,2610.6,2610.4,3.83075862]
["bitfinex","ETHUSD",1749118325457,3.35355974,2610.6,2610.4,10.0]
["bitfinex","ETHUSD",1749118326069,3.35355974,2610.6,2610.3,3.83088862]
["bitfinex","ETHUSD",1749118326372,3.35355974,2610.4,2610.3,3.83088862]
["bitfinex","ETHUSD",1749118326558,3.35355974,2610.4,2610.2,10.0]
["bitfinex","ETHUSD",1749118326559,3.35355974,2610.4,2610.2,13.83106523]
["bitfinex","ETHUSD",1749118326736,3.35355974,2610.4,2610.3,1.593]
["bitfinex","ETHUSD",1749118326951,3.35355974,2610.4,2610.3,5.42397728]
["bitfinex","ETHUSD",1749118327297,3.35355974,2610.4,2610.3,18.68394028]
["bitfinex","ETHUSD",1749118328076,1.2295,2610.8,2610.3,14.852963]
["bitfinex","ETHUSD",1749118328280,3.35355974,2610.6,2610.5,14.80582986]
["bitfinex","ETHUSD",1749118328481,3.35355974,2610.6,2610.5,11.89069086]
["bitfinex","ETHUSD",1749118328669,3.35355974,2610.6,2610.4,3.83075175]
["bitfinex","ETHUSD",1749118328962,3.35355974,2610.6,2610.4,13.83075175]
["bitfinex","ETHUSD",1749118329512,3.35355974,2610.6,2610.5,8.74810677]
["bitfinex","ETHUSD",1749118330057,3.35355974,2610.6,2610.5,4.917423]
["bitfinex","ETHUSD",1749118330293,3.35355974,2610.6,2610.5,8.74810677]
["bitfinex","ETHUSD",1749118330784,3.35355974,2610.6,2610.5,3.83065461]
["bitfinex","ETHUSD",1749118331084,3.35355974,2610.6,2610.5,16.84330961]
["bitfinex","ETHUSD",1749118332892,3.35355974,2610.6,2610.5,9.41042261]
["bitfinex","ETHUSD",1749118334493,3.35355974,2610.6,2610.5,7.72907761]
["bitfinex","ETHUSD",1749118335053,3.35355974,2610.6,2610.5,6.89607761]
["bitfinex","ETHUSD",1749118335259,3.35355974,2610.6,2610.5,3.83065461]
["bitfinex","ETHUSD",1749118336886,3.35355974,2610.6,2610.5,13.83065461]
["bitfinex","ETHUSD",1749118337095,3.35355974,2610.6,2610.4,16.0]
["bitfinex","ETHUSD",1749118337303,3.35355974,2610.5,2610.4,19.83083052]
["bitfinex","ETHUSD",1749118337859,3.35355974,2610.5,2610.4,10.0]
["bitfinex","ETHUSD",1749118338199,3.35355974,2610.5,2610.4,19.83083052]
["bitfinex","ETHUSD",1749118341603,3.35355974,2610.5,2610.4,19.83083052]
["bitfinex","ETHUSD",1749118342296,3.35355974,2610.5,2610.4,22.84583052]
["bitfinex","ETHUSD",1749118344107,3.35355974,2610.5,2610.4,23.65872452]
["bitfinex","ETHUSD",1749118344267,3.35355974,2610.5,2610.4,19.827894]
["bitfinex","ETHUSD",1749118344472,3.35355974,2610.5,2610.4,19.052538]
["bitfinex","ETHUSD",1749118344674,3.35355974,2610.5,2610.4,22.88336852]
["bitfinex","ETHUSD",1749118345005,3.35355974,2610.5,2610.4,20.640538]
["bitfinex","ETHUSD",1749118345684,3.35355974,2610.5,2610.4,24.47136852]
["bitfinex","ETHUSD",1749118346212,3.35355974,2610.5,2610.4,20.640538]
["bitfinex","ETHUSD",1749118346715,3.35355974,2610.5,2610.4,24.47136852]
["bitfinex","ETHUSD",1749118347607,3.35355974,2610.5,2610.4,17.588]
["bitfinex","ETHUSD",1749118347811,3.35355974,2610.5,2610.4,21.41883052]
["bitfinex","ETHUSD",1749118348203,3.35355974,2610.5,2610.4,1.588]
["bitfinex","ETHUSD",1749118350003,3.35355974,2610.5,2610.1,3.8312634]
["bitfinex","ETHUSD",1749118350004,9.25415548,2610.5,2610.1,3.8312634]
["bitfinex","ETHUSD",1749118350207,2.06981519,2610.5,2610.2,1.588]
["bitfinex","ETHUSD",1749118350372,3.35355974,2610.3,2610.2,1.588]
["bitfinex","ETHUSD",1749118350573,3.35355974,2610.3,2610.2,5.41912405]
["bitfinex","ETHUSD",1749118350778,3.35355974,2610.3,2610.2,6.94854805]
["bitfinex","ETHUSD",1749118351016,3.35355974,2610.3,2610.2,5.41912405]
["bitfinex","ETHUSD",1749118351378,3.35355974,2610.3,2610.2,9.11254805]
["bitfinex","ETHUSD",1749118351919,4.64785974,2610.3,2610.2,3.486977]
["bitfinex","ETHUSD",1749118352111,4.64785974,2610.3,2610.2,1.588]
["bitfinex","ETHUSD",1749118352818,10.19627451,2610.3,2610.2,1.588]
["bitfinex","ETHUSD",1749118353164,6.36529723,2610.3,2610.2,1.588]
["bitfinex","ETHUSD",1749118353917,10.19627451,2610.3,2610.2,1.588]
["bitfinex","ETHUSD",1749118357385,0.55,2610.2,2609.9,1.588]
["bitfinex","ETHUSD",1749118357589,3.35355974,2610.0,2609.9,4.531762]
["bitfinex","ETHUSD",1749118357907,3.35355974,2610.0,2609.9,8.36332642]
["bitfinex","ETHUSD",1749118359020,3.35355974,2610.0,2609.9,4.531762]
["bitfinex","ETHUSD",1749118359520,3.35355974,2610.0,2609.9,20.531762]
["bitfinex","ETHUSD",1749118361523,3.35355974,2610.0,2609.9,17.588]
["bitfinex","ETHUSD",1749118362415,3.35355974,2610.0,2609.9,21.812762]
["bitfinex","ETHUSD",1749118363245,3.35355974,2610.0,2609.9,20.812762]
["bitfinex","ETHUSD",1749118364316,3.35355974,2610.0,2609.9,20.500424]
["bitfinex","ETHUSD",1749118365446,4.30731571,2610.0,2609.9,16.0]
["bitfinex","ETHUSD",1749118365609,3.83167557,2609.9,2609.6,1.584]
["bitfinex","ETHUSD",1749118365809,8.9448178,2609.7,2609.6,1.584]
["bitfinex","ETHUSD",1749118366010,8.9448178,2609.7,2609.1,9.848]
["bitfinex","ETHUSD",1749118366011,3.83245947,2609.3,2609.1,9.848]
["bitfinex","ETHUSD",1749118366216,3.35355974,2609.2,2609.1,9.848]
["bitfinex","ETHUSD",1749118367842,3.35355974,2609.1,2609.0,17.584]
["bitfinex","ETHUSD",1749118371658,3.35355974,2609.1,2609.0,1.584]
["bitfinex","ETHUSD",1749118371862,3.80985571,2609.1,2609.0,1.584]
["bitfinex","ETHUSD",1749118373364,3.35355974,2609.1,2609.0,1.584]
["bitfinex","ETHUSD",1749118379542,3.35355974,2609.1,2609.0,21.41688616]
["bitfinex","ETHUSD",1749118379949,1.7735,2609.4,2609.1,3.83268349]
["bitfinex","ETHUSD",1749118380164,3.35355974,2609.2,2609.1,3.83268349]
["bitfinex","ETHUSD",1749118380454,3.35355974,2609.2,2609.0,17.584]
["bitfinex","ETHUSD",1749118380455,3.35355974,2609.2,2609.0,21.4168098]
["bitfinex","ETHUSD",1749118380653,3.35355974,2609.2,2609.0,17.584]
["bitfinex","ETHUSD",1749118380865,4.86790452,2609.2,2609.0,17.584]
["bitfinex","ETHUSD",1749118381850,1.2293,2609.7,2609.5,3.8320885]
["bitfinex","ETHUSD",1749118382161,3.35355974,2609.6,2609.4,3.99714]
["bitfinex","ETHUSD",1749118382486,3.35355974,2609.6,2609.4,13.838626]
["bitfinex","ETHUSD",1749118382656,3.35355974,2609.6,2609.5,10.0]
["bitfinex","ETHUSD",1749118382862,4.69059474,2609.6,2609.4,13.683215]
["bitfinex","ETHUSD",1749118383047,4.69059474,2609.6,2609.5,10.0]
["bitfinex","ETHUSD",1749118383259,4.69059474,2609.6,2609.4,13.671729]
["bitfinex","ETHUSD",1749118383461,3.35355974,2609.5,2609.4,3.671729]
["bitfinex","ETHUSD",1749118383859,3.35355974,2609.5,2609.4,2.683215]
["bitfinex","ETHUSD",1749118386765,3.35355974,2609.5,2609.3,19.83242022]
["bitfinex","ETHUSD",1749118387773,1.2602,2609.4,2609.2,19.83255425]
["bitfinex","ETHUSD",1749118387987,1.2602,2609.4,2609.3,1.584]
["bitfinex","ETHUSD",1749118388500,11.27921294,2609.6,2609.3,1.584]
["bitfinex","ETHUSD",1749118388707,12.79031086,2609.6,2609.3,1.584]
["bitfinex","ETHUSD",1749118388901,8.95829792,2609.6,2609.3,1.584]
["bitfinex","ETHUSD",1749118389206,3.35355974,2609.4,2609.3,1.584]
["bitfinex","ETHUSD",1749118391592,0.02,2610.9,2609.3,1.584]
["bitfinex","ETHUSD",1749118391905,3.35355974,2609.7,2609.6,3.8320049]
["bitfinex","ETHUSD",1749118392102,3.35355974,2609.7,2609.5,13.83204638]
["bitfinex","ETHUSD",1749118392302,3.35355974,2609.7,2609.5,37.748723]
["bitfinex","ETHUSD",1749118392488,9.53855974,2609.9,2609.7,3.83179845]
["bitfinex","ETHUSD",1749118392689,3.35355974,2609.9,2609.7,3.83179845]
["bitfinex","ETHUSD",1749118392869,9.53855974,2609.9,2609.7,3.83179845]
["bitfinex","ETHUSD",1749118393268,9.53855974,2609.9,2609.7,3.83185162]
["bitfinex","ETHUSD",1749118393469,9.53855974,2609.9,2609.4,30.0]
["bitfinex","ETHUSD",1749118393698,9.53855974,2609.9,2609.6,3.83189049]
["bitfinex","ETHUSD",1749118393871,9.53855974,2609.9,2609.7,3.8318439]
["bitfinex","ETHUSD",1749118394197,3.35355974,2609.9,2609.7,3.8318439]
["bitfinex","ETHUSD",1749118394398,3.35355974,2609.9,2609.6,3.83192409]
["bitfinex","ETHUSD",1749118394571,3.35355974,2609.9,2609.7,3.83184146]
["bitfinex","ETHUSD",1749118394776,3.35355974,2609.9,2609.6,3.83188525]
["bitfinex","ETHUSD",1749118396090,3.35355974,2609.7,2609.6,3.8320049]
["bitfinex","ETHUSD",1749118396299,3.35355974,2609.7,2609.6,19.8320049]
["bitfinex","ETHUSD",1749118401580,1.2862,2610.0,2609.6,16.0]
["bitfinex","ETHUSD",1749118401808,3.35355974,2609.7,2609.6,19.83192347]
["bitfinex","ETHUSD",1749118406738,3.35355974,2609.7,2609.6,19.83194651]
["bitfinex","ETHUSD",1749118407028,4.63975974,2610.0,2609.9,3.83156442]
["bitfinex","ETHUSD",1749118407233,3.81753571,2610.0,2609.9,3.83156442]
["bitfinex","ETHUSD",1749118409530,3.81753571,2610.0,2609.8,13.83163802]
["bitfinex","ETHUSD",1749118409712,3.81753571,2610.0,2609.7,23.84164706]
["bitfinex","ETHUSD",1749118409891,3.81753571,2610.0,2609.7,19.83185806]
["bitfinex","ETHUSD",1749118410223,1.00005357,2609.9,2609.8,3.83162568]
["bitfinex","ETHUSD",1749118412209,3.81753571,2610.0,2609.9,3.83156442]
["bitfinex","ETHUSD",1749118412618,3.81753571,2610.0,2609.7,19.8317894]
["bitfinex","ETHUSD",1749118412830,3.81753571,2610.0,2609.9,3.83156442]
["bitfinex","ETHUSD",1749118414123,3.81753571,2610.0,2609.9,5.41456442]
["bitfinex","ETHUSD",1749118415002,3.81753571,2610.0,2609.9,1.583]
["bitfinex","ETHUSD",1749118415202,3.81753571,2610.0,2609.9,5.41456442]
["bitfinex","ETHUSD",1749118416193,0.46397597,2610.0,2609.9,5.41456442]
["bitfinex","ETHUSD",1749118417207,3.35355974,2610.1,2610.0,3.83141762]
["bitfinex","ETHUSD",1749118417725,3.35355974,2610.7,2610.6,3.83044949]
["bitfinex","ETHUSD",1749118418235,0.02,2610.9,2610.5,1.583]
["bitfinex","ETHUSD",1749118418419,3.37355974,2610.9,2610.7,3.83026615]
["bitfinex","ETHUSD",1749118418621,3.35355974,2610.8,2610.7,3.83026615]
["bitfinex","ETHUSD",1749118418808,3.35355974,2610.8,2610.7,13.83026615]
["bitfinex","ETHUSD",1749118420935,0.49053597,2610.9,2610.7,13.83026615]
["bitfinex","ETHUSD",1749118421113,0.02,2610.9,2610.8,3.8302436]
["bitfinex","ETHUSD",1749118425331,0.02,2610.9,2610.8,13.8302436]
["bitfinex","ETHUSD",1749118425734,0.02,2610.9,2610.8,3.8302436]
["bitfinex","ETHUSD",1749118427245,0.02,2610.9,2610.8,13.8302436]
["bitfinex","ETHUSD",1749118428253,0.02,2610.9,2610.8,3.8302436]
["bitfinex","ETHUSD",1749118428807,0.02,2610.9,2610.8,13.8302436]
["bitfinex","ETHUSD",1749118429706,0.02,2610.9,2610.8,3.8302436]
["bitfinex","ETHUSD",1749118429906,0.02,2610.9,2610.8,10.0]
["bitfinex","ETHUSD",1749118430153,0.02,2610.9,2610.8,3.8302436]
["bitfinex","ETHUSD",1749118431360,0.02,2610.9,2610.7,3.83025502]
["bitfinex","ETHUSD",1749118431503,3.35355974,2610.8,2610.7,21.98934702]
["bitfinex","ETHUSD",1749118440274,3.35355974,2610.8,2610.7,19.83025502]
["bitfinex","ETHUSD",1749118441211,3.35355974,2610.8,2610.7,21.41225502]
["bitfinex","ETHUSD",1749118443998,3.35355974,2610.8,2610.7,25.33068802]
["bitfinex","ETHUSD",1749118444959,3.35355974,2610.8,2610.7,21.41225502]
["bitfinex","ETHUSD",1749118445710,3.35355974,2610.8,2610.7,5.41225502]
["bitfinex","ETHUSD",1749118446274,3.35355974,2610.8,2610.7,1.582]
["bitfinex","ETHUSD",1749118446275,5.63491571,2610.8,2610.7,1.582]
["bitfinex","ETHUSD",1749118446476,12.36391571,2610.8,2610.3,13.51789]
["bitfinex","ETHUSD",1749118446780,4.3804597,2610.7,2610.5,1.582]
["bitfinex","ETHUSD",1749118447117,1.2724,2610.3,2609.8,1.582]
["bitfinex","ETHUSD",1749118447314,1.2724,2610.3,2609.9,13.83148655]
["bitfinex","ETHUSD",1749118447315,6.179,2610.2,2609.9,13.83148655]
["bitfinex","ETHUSD",1749118447457,6.179,2610.2,2610.0,3.83140879]
["bitfinex","ETHUSD",1749118447663,7.30723155,2610.2,2610.0,3.83140879]
["bitfinex","ETHUSD",1749118448077,3.35355974,2610.1,2610.0,3.83140879]
["bitfinex","ETHUSD",1749118449193,3.35355974,2610.1,2609.8,5.41369373]
["bitfinex","ETHUSD",1749118449695,3.35355974,2610.1,2609.8,5.4136477]
["bitfinex","ETHUSD",1749118449877,3.35355974,2610.1,2610.0,3.83141762]
["bitfinex","ETHUSD",1749118450702,3.35355974,2610.1,2609.8,1.582]
["bitfinex","ETHUSD",1749118451063,4.67275974,2609.9,2609.8,5.41371124]
["bitfinex","ETHUSD",1749118455068,6.18,2610.2,2610.1,3.8311698]
["bitfinex","ETHUSD",1749118455243,6.73,2610.3,2610.2,3.83112405]
["bitfinex","ETHUSD",1749118455436,3.35355974,2610.4,2610.3,3.83097728]
["bitfinex","ETHUSD",1749118455437,1.2237,2610.4,2610.3,3.83097728]
["bitfinex","ETHUSD",1749118455637,3.35355974,2610.6,2610.5,3.83068377]
["bitfinex","ETHUSD",1749118455840,7.4047,2610.7,2610.6,3.83053704]
["bitfinex","ETHUSD",1749118456179,6.181,2610.7,2610.6,3.83053704]
["bitfinex","ETHUSD",1749118456480,9.53455974,2610.7,2610.6,3.83053704]
["bitfinex","ETHUSD",1749118456941,9.53455974,2610.7,2610.5,3.83056414]
["bitfinex","ETHUSD",1749118457263,9.53455974,2610.7,2610.6,3.83053704]
["bitfinex","ETHUSD",1749118458654,3.35355974,2610.7,2610.6,3.83053704]
["bitfinex","ETHUSD",1749118462066,3.35355974,2610.7,2610.6,13.83053704]
["bitfinex","ETHUSD",1749118463676,1.2437,2610.9,2610.8,3.8302436]
["bitfinex","ETHUSD",1749118463975,10.77725974,2610.9,2610.8,3.8302436]
["bitfinex","ETHUSD",1749118465377,4.59725974,2610.9,2610.8,3.8302436]
["bitfinex","ETHUSD",1749118465672,3.37355974,2610.9,2610.8,3.8302436]
["bitfinex","ETHUSD",1749118469997,3.37355974,2610.9,2610.8,1.582]
["bitfinex","ETHUSD",1749118470295,3.37355974,2610.9,2610.8,5.4122436]
["bitfinex","ETHUSD",1749118471314,4.38391571,2610.9,2610.8,1.582]
["bitfinex","ETHUSD",1749118472310,1.2165,2610.8,2610.4,3.83075925]
["bitfinex","ETHUSD",1749118472489,1.2165,2610.8,2610.7,3.83039031]
["bitfinex","ETHUSD",1749118472799,4.57005974,2610.8,2610.7,5.41239031]
["bitfinex","ETHUSD",1749118473299,3.35355974,2610.8,2610.7,5.41239031]
["bitfinex","ETHUSD",1749118481203,3.35355974,2610.8,2610.7,1.582]
["bitfinex","ETHUSD",1749118484710,4.15206169,2610.8,2610.7,1.582]
["bitfinex","ETHUSD",1749118489935,10.33106169,2610.8,2610.7,1.582]
["bitfinex","ETHUSD",1749118492232,10.33106169,2610.8,2610.6,1.582]
["bitfinex","ETHUSD",1749118492454,10.33106169,2610.8,2610.6,5.41246756]
["bitfinex","ETHUSD",1749118495044,10.33106169,2610.8,2610.2,16.0]
["bitfinex","ETHUSD",1749118495343,4.38053704,2610.6,2610.5,1.582]
["bitfinex","ETHUSD",1749118495540,8.93899678,2610.6,2610.5,1.582]
["bitfinex","ETHUSD",1749118496321,1.23,2610.3,2610.1,16.0]
["bitfinex","ETHUSD",1749118496521,3.35355974,2610.2,2610.1,16.0]
["bitfinex","ETHUSD",1749118497236,3.35355974,2610.2,2610.1,19.83127083]
["bitfinex","ETHUSD",1749118497744,1.23,2610.3,2610.2,3.83112405]
["bitfinex","ETHUSD",1749118497941,10.76255974,2610.3,2610.2,3.83112405]
["bitfinex","ETHUSD",1749118502049,10.76255974,2610.3,2609.9,16.24436551]
["bitfinex","ETHUSD",1749118502252,10.76255974,2610.3,2610.2,3.83112405]
["bitfinex","ETHUSD",1749118504048,9.53255974,2610.3,2610.1,16.0]
["bitfinex","ETHUSD",1749118504250,3.35355974,2610.3,2610.2,3.83112405]
["bitfinex","ETHUSD",1749118507771,3.35355974,2610.3,2610.1,1.582]
["bitfinex","ETHUSD",1749118507968,3.35355974,2610.3,2610.2,3.83112405]
["bitfinex","ETHUSD",1749118509760,3.35355974,2610.3,2610.2,19.83112405]
["bitfinex","ETHUSD",1749118512177,1.24,2610.6,2610.2,16.0]
["bitfinex","ETHUSD",1749118512474,3.35355974,2610.7,2610.3,19.83097728]
["bitfinex","ETHUSD",1749118512673,3.35355974,2610.7,2610.6,19.83053704]
["bitfinex","ETHUSD",1749118518548,0.02,2610.9,2610.6,19.83053704]
["bitfinex","ETHUSD",1749118518878,0.02,2610.9,2610.7,1.581]
["bitfinex","ETHUSD",1749118519855,0.02,2610.9,2610.7,17.581]
["bitfinex","ETHUSD",1749118520060,3.35355974,2610.8,2610.7,1.581]
["bitfinex","ETHUSD",1749118521094,3.35355974,2610.8,2610.7,17.581]
["bitfinex","ETHUSD",1749118522970,3.35355974,2610.8,2610.7,1.581]
["bitfinex","ETHUSD",1749118523271,4.25703024,2610.8,2610.7,1.581]
["bitfinex","ETHUSD",1749118526396,16.03767384,2610.8,2610.7,1.581]
["bitfinex","ETHUSD",1749118526582,14.81527384,2610.8,2609.8,8.264]
["bitfinex","ETHUSD",1749118526789,3.35355974,2610.1,2610.0,19.83133984]
["bitfinex","ETHUSD",1749118528496,3.35355974,2610.1,2610.0,16.0]
["bitfinex","ETHUSD",1749118528703,3.35355974,2610.1,2610.0,19.83141762]
["bitfinex","ETHUSD",1749118532309,3.35355974,2610.1,2610.0,12.83141762]
["bitfinex","ETHUSD",1749118534019,3.35355974,2610.1,2610.0,3.83141762]
["bitfinex","ETHUSD",1749118535905,3.35355974,2610.1,2610.0,19.83141762]
["bitfinex","ETHUSD",1749118537008,3.35355974,2610.3,2610.2,3.83112405]
["bitfinex","ETHUSD",1749118537203,4.42655571,2610.3,2610.2,3.83112405]
["bitfinex","ETHUSD",1749118537425,10.60555571,2610.3,2610.2,3.83112405]
["bitfinex","ETHUSD",1749118537598,9.53255974,2610.3,2610.2,3.83112405]
["bitfinex","ETHUSD",1749118539606,9.53255974,2610.3,2610.2,19.83112405]
["bitfinex","ETHUSD",1749118542887,3.35355974,2610.7,2610.2,16.0]
["bitfinex","ETHUSD",1749118543092,8.0701,2610.8,2610.7,3.83039031]
["bitfinex","ETHUSD",1749118543310,4.69465974,2610.8,2610.7,3.83039031]
["bitfinex","ETHUSD",1749118543488,10.87365974,2610.8,2610.7,3.83039031]
["bitfinex","ETHUSD",1749118543688,12.51302571,2610.8,2610.7,3.83039031]
["bitfinex","ETHUSD",1749118544183,11.17192571,2610.8,2610.7,3.83039031]
["bitfinex","ETHUSD",1749118544831,3.35355974,2610.8,2610.7,3.83039031]
["bitfinex","ETHUSD",1749118544987,9.53255974,2610.8,2610.7,3.83039031]
["bitfinex","ETHUSD",1749118545707,1.7652,2610.7,2610.5,3.83060746]
["bitfinex","ETHUSD",1749118545912,1.7652,2610.7,2610.5,3.83068377]
["bitfinex","ETHUSD",1749118545913,3.35355974,2610.6,2610.5,3.83068377]
["bitfinex","ETHUSD",1749118547506,3.35355974,2610.6,2610.5,19.83068377]
["bitfinex","ETHUSD",1749118549725,5.03333571,2610.6,2610.5,16.0]
["bitfinex","ETHUSD",1749118551106,11.21133571,2610.6,2610.5,16.0]
["bitfinex","ETHUSD",1749118553031,0.55,2610.5,2610.4,3.83082873]
["bitfinex","ETHUSD",1749118559628,6.728,2610.5,2610.4,3.83082873]
["bitfinex","ETHUSD",1749118560268,6.728,2610.5,2609.4,4.03198442]
["bitfinex","ETHUSD",1749118560450,3.35355974,2610.1,2609.7,10.0]
["bitfinex","ETHUSD",1749118560623,3.35355974,2610.1,2609.5,1.581]
["bitfinex","ETHUSD",1749118560624,3.35355974,2609.9,2609.8,3.83171124]
["bitfinex","ETHUSD",1749118560954,3.35355974,2609.9,2609.8,13.83171124]
["bitfinex","ETHUSD",1749118561716,3.35355974,2609.9,2609.8,3.83171124]
["bitfinex","ETHUSD",1749118561917,3.68891571,2609.9,2609.8,3.83171124]
["bitfinex","ETHUSD",1749118563555,3.35355974,2609.9,2609.8,3.83171124]
["bitfinex","ETHUSD",1749118564363,3.90355974,2610.1,2609.9,3.83150673]
["bitfinex","ETHUSD",1749118564547,6.178,2610.1,2610.0,3.83141762]
["bitfinex","ETHUSD",1749118564935,4.62235974,2610.5,2609.8,10.0]
["bitfinex","ETHUSD",1749118565157,1.2688,2610.5,2610.4,3.83083052]
["bitfinex","ETHUSD",1749118565469,9.53155974,2610.6,2610.3,1.581]
["bitfinex","ETHUSD",1749118566161,3.35355974,2610.4,2610.3,1.581]
["bitfinex","ETHUSD",1749118566337,4.62195974,2610.4,2610.3,1.581]
["bitfinex","ETHUSD",1749118566664,0.55,2610.3,2610.1,1.581]
["bitfinex","ETHUSD",1749118566869,4.42075571,2610.2,2610.1,1.581]
["bitfinex","ETHUSD",1749118568071,4.42075571,2610.2,2610.1,5.41227083]
["bitfinex","ETHUSD",1749118569374,3.90355974,2610.2,2610.1,5.41227083]
["bitfinex","ETHUSD",1749118570373,3.90355974,2610.2,2610.0,16.0]
["bitfinex","ETHUSD",1749118570573,0.55,2610.1,2610.0,16.0]
["bitfinex","ETHUSD",1749118570875,0.55,2610.1,2609.9,17.581]
["bitfinex","ETHUSD",1749118571036,3.90355974,2610.0,2609.9,17.581]
["bitfinex","ETHUSD",1749118571479,3.90355974,2610.0,2609.9,21.41256442]
["bitfinex","ETHUSD",1749118572072,3.90355974,2610.0,2609.9,1.581]
["bitfinex","ETHUSD",1749118572375,5.60841571,2610.0,2609.9,17.581]
["bitfinex","ETHUSD",1749118572975,11.78641571,2610.0,2609.9,17.581]
["bitfinex","ETHUSD",1749118573883,11.78641571,2610.0,2609.9,1.581]
["bitfinex","ETHUSD",1749118575880,15.61783333,2610.0,2609.9,1.581]
["bitfinex","ETHUSD",1749118576181,11.78641571,2610.0,2609.9,1.581]
["bitfinex","ETHUSD",1749118579377,11.78641571,2610.0,2609.8,16.0]
["bitfinex","ETHUSD",1749118580376,11.78641571,2610.0,2609.7,1.581]
["bitfinex","ETHUSD",1749118580677,11.78641571,2610.0,2609.8,16.0]
["bitfinex","ETHUSD",1749118582650,11.78641571,2610.0,2609.7,1.581]
["bitfinex","ETHUSD",1749118583763,11.78641571,2610.0,2609.8,16.0]
["bitfinex","ETHUSD",1749118584089,5.60841571,2610.0,2609.8,16.0]
["bitfinex","ETHUSD",1749118584266,6.178,2609.9,2609.8,16.0]
["bitfinex","ETHUSD",1749118587164,6.178,2609.9,2609.7,5.41277258]
["bitfinex","ETHUSD",1749118587366,6.178,2609.9,2609.7,1.581]
["bitfinex","ETHUSD",1749118588483,6.178,2609.9,2609.7,5.41285618]
["bitfinex","ETHUSD",1749118589056,6.178,2609.9,2609.7,1.581]
["bitfinex","ETHUSD",1749118589596,6.178,2609.9,2609.7,5.41283492]
["bitfinex","ETHUSD",1749118592297,3.35355974,2609.8,2609.7,5.41284378]
["bitfinex","ETHUSD",1749118592597,3.35355974,2609.8,2609.7,1.581]
["bitfinex","ETHUSD",1749118594057,3.35355974,2609.8,2609.1,0.19973364]
["bitfinex","ETHUSD",1749118594058,1.3027,2609.7,2609.1,0.19973364]
["bitfinex","ETHUSD",1749118594357,3.35355974,2609.3,2609.2,5.41359236]
["bitfinex","ETHUSD",1749118594696,3.35355974,2609.3,2609.2,1.581]
["bitfinex","ETHUSD",1749118594876,3.35355974,2609.3,2609.2,5.41359236]
["bitfinex","ETHUSD",1749118595993,3.35355974,2609.3,2609.2,1.581]
["bitfinex","ETHUSD",1749118600198,4.19459914,2609.3,2609.2,1.581]
["bitfinex","ETHUSD",1749118600404,3.35355974,2609.3,2609.2,1.581]
["bitfinex","ETHUSD",1749118614909,0.55,2609.2,2608.7,5.36407324]
["bitfinex","ETHUSD",1749118615212,0.55,2609.0,2608.9,3.83295846]
["bitfinex","ETHUSD",1749118619879,0.55,2609.2,2608.9,3.83295846]
["bitfinex","ETHUSD",1749118620099,1.44605404,2609.2,2608.9,3.83295846]
["bitfinex","ETHUSD",1749118620305,1.44605404,2609.2,2609.0,1.581]
["bitfinex","ETHUSD",1749118620530,1.44605404,2609.2,2609.1,1.581]
["bitfinex","ETHUSD",1749118620937,0.55,2609.0,2608.9,1.581]
["bitfinex","ETHUSD",1749118621139,0.55,2609.0,2608.3,8.268]
["bitfinex","ETHUSD",1749118621140,3.35355974,2608.9,2608.8,1.581]
["bitfinex","ETHUSD",1749118622034,3.35355974,2608.7,2608.6,1.581]
["bitfinex","ETHUSD",1749118622237,5.16695974,2608.7,2608.6,1.581]
["bitfinex","ETHUSD",1749118623105,5.16695974,2608.7,2608.4,3.83375596]
["bitfinex","ETHUSD",1749118623305,5.16695974,2608.7,2604.8,4.90010225]
["bitfinex","ETHUSD",1749118623306,0.55,2608.4,2608.3,1.581]
["bitfinex","ETHUSD",1749118625149,0.55,2608.1,2607.7,3.83479294]
["bitfinex","ETHUSD",1749118625455,3.35355974,2608.0,2607.9,1.581]
["bitfinex","ETHUSD",1749118626210,3.35355974,2608.0,2607.7,3.83470197]
["bitfinex","ETHUSD",1749118626438,3.35355974,2608.0,2607.5,11.581]
["bitfinex","ETHUSD",1749118626439,4.38487089,2607.7,2607.5,11.581]
["bitfinex","ETHUSD",1749118626635,0.55,2607.6,2607.5,1.581]
["bitfinex","ETHUSD",1749118627694,3.90355974,2607.6,2607.5,1.581]
["bitfinex","ETHUSD",1749118628148,0.55,2607.6,2607.5,1.581]
["bitfinex","ETHUSD",1749118628555,0.55,2607.6,2607.5,5.41609108]
["bitfinex","ETHUSD",1749118628878,0.55,2607.6,2607.5,1.581]
["bitfinex","ETHUSD",1749118630275,7.73850374,2607.6,2607.5,1.581]
["bitfinex","ETHUSD",1749118630574,0.55,2607.5,2607.4,2.24766667]
["bitfinex","ETHUSD",1749118631515,0.55,2607.5,2607.4,6.08290483]
["bitfinex","ETHUSD",1749118632196,0.55,2607.5,2607.4,0.66666667]
["bitfinex","ETHUSD",1749118639153,4.21685259,2608.9,2607.6,3.83488094]
["bitfinex","ETHUSD",1749118639154,3.83431174,2608.1,2607.6,3.83488094]
["bitfinex","ETHUSD",1749118639311,3.83431174,2608.1,2607.5,11.95113]
["bitfinex","ETHUSD",1749118639312,1.3407,2608.0,2607.5,11.95113]
["bitfinex","ETHUSD",1749118639649,1.3407,2608.2,2607.9,3.83439906]
["bitfinex","ETHUSD",1749118639852,1.3407,2608.2,2607.9,1.582]
["bitfinex","ETHUSD",1749118639853,6.183,2608.2,2607.9,1.582]
["bitfinex","ETHUSD",1749118640009,3.90355974,2608.3,2607.9,5.41639788]
["bitfinex","ETHUSD",1749118640208,9.53655974,2608.3,2607.9,5.41639788]
["bitfinex","ETHUSD",1749118640410,0.55,2608.2,2607.9,5.41639788]
["bitfinex","ETHUSD",1749118641009,4.38414463,2608.2,2607.9,1.582]
["bitfinex","ETHUSD",1749118641211,9.53655974,2608.3,2607.5,3.83499083]
["bitfinex","ETHUSD",1749118641212,0.55,2607.9,2607.8,1.582]
["bitfinex","ETHUSD",1749118643517,4.38450285,2607.9,2607.8,1.582]
["bitfinex","ETHUSD",1749118644512,0.55,2607.9,2607.8,1.582]
["bitfinex","ETHUSD",1749118645053,4.38450285,2607.9,2607.8,1.582]
["bitfinex","ETHUSD",1749118645252,4.38450285,2607.9,2607.4,0.66666667]
["bitfinex","ETHUSD",1749118645253,0.55,2607.5,2607.4,0.66666667]
["bitfinex","ETHUSD",1749118645623,4.38509108,2607.5,2607.4,0.66666667]
["bitfinex","ETHUSD",1749118646449,0.55,2607.5,2607.4,0.66666667]
["bitfinex","ETHUSD",1749118646673,4.38509108,2607.5,2607.4,0.66666667]
["bitfinex","ETHUSD",1749118646875,0.55,2607.5,2607.4,0.66666667]
["bitfinex","ETHUSD",1749118647536,6.741,2607.5,2607.4,0.66666667]
["bitfinex","ETHUSD",1749118647741,4.71105974,2607.8,2607.4,0.66666667]
["bitfinex","ETHUSD",1749118647960,6.741,2607.7,2607.4,0.66666667]
["bitfinex","ETHUSD",1749118649659,10.57583063,2607.7,2607.4,0.66666667]
["bitfinex","ETHUSD",1749118649868,6.741,2607.7,2607.4,0.66666667]
["bitfinex","ETHUSD",1749118650264,0.55,2607.7,2607.4,0.66666667]
["bitfinex","ETHUSD",1749118650457,6.19,2607.6,2607.4,0.66666667]
["bitfinex","ETHUSD",1749118651271,0.55,2607.9,2607.4,4.50181242]
["bitfinex","ETHUSD",1749118651573,0.55,2607.7,2607.4,4.50181242]
["bitfinex","ETHUSD",1749118652482,5.15269975,2608.3,2607.7,10.0]
["bitfinex","ETHUSD",1749118652778,6.193,2608.2,2607.8,3.83457485]
["bitfinex","ETHUSD",1749118652939,6.193,2608.2,2607.8,10.0]
["bitfinex","ETHUSD",1749118653136,6.193,2608.2,2607.7,5.4167155]
["bitfinex","ETHUSD",1749118653137,6.744,2608.2,2607.7,5.4167155]
["bitfinex","ETHUSD",1749118653341,6.194,2608.2,2607.7,5.4167155]
["bitfinex","ETHUSD",1749118653779,0.55,2608.3,2607.7,1.582]
["bitfinex","ETHUSD",1749118653980,4.38395372,2608.3,2607.8,10.0]
["bitfinex","ETHUSD",1749118654208,6.2922654,2608.3,2607.8,10.0]
["bitfinex","ETHUSD",1749118654804,2.45831168,2608.3,2607.8,13.83460533]
["bitfinex","ETHUSD",1749118655007,2.45831168,2608.3,2607.8,33.83461849]
["bitfinex","ETHUSD",1749118655206,2.45831168,2608.3,2607.8,3.83461849]
["bitfinex","ETHUSD",1749118655412,2.45831168,2608.3,2607.9,10.0]
["bitfinex","ETHUSD",1749118655563,2.45831168,2608.3,2607.8,3.83461849]
["bitfinex","ETHUSD",1749118656109,2.45831168,2608.3,2607.7,11.582]
["bitfinex","ETHUSD",1749118656110,6.2922295,2608.3,2607.7,5.41671597]
["bitfinex","ETHUSD",1749118656308,6.2922295,2608.3,2607.8,19.362726]
["bitfinex","ETHUSD",1749118656516,6.2922295,2608.3,2607.8,9.362726]
["bitfinex","ETHUSD",1749118658206,6.2922295,2608.3,2607.8,2.814508]
["bitfinex","ETHUSD",1749118658375,1.96725741,2608.2,2607.9,10.0]
["bitfinex","ETHUSD",1749118658574,9.1549421,2608.2,2607.8,2.814508]
["bitfinex","ETHUSD",1749118659275,9.1549421,2608.2,2607.8,10.0]
["bitfinex","ETHUSD",1749118660174,9.1549421,2608.2,2607.7,11.582]
["bitfinex","ETHUSD",1749118660377,9.1549421,2608.2,2607.7,15.41675793]
["bitfinex","ETHUSD",1749118660579,3.8342124,2608.1,2607.7,1.582]
["bitfinex","ETHUSD",1749118660779,3.83431389,2608.1,2607.7,11.582]
["bitfinex","ETHUSD",1749118661416,3.83431389,2608.1,2607.7,5.41678773]
["bitfinex","ETHUSD",1749118662252,9.15495308,2608.2,2607.7,5.41678773]
["bitfinex","ETHUSD",1749118663746,3.83421479,2608.1,2607.7,5.41678773]
["bitfinex","ETHUSD",1749118665465,10.02121479,2608.1,2607.7,5.41678773]
["bitfinex","ETHUSD",1749118666432,6.187,2608.1,2607.7,5.41678773]
["bitfinex","ETHUSD",1749118667656,6.186,2608.1,2607.7,5.41678773]
["bitfinex","ETHUSD",1749118669265,8.28924819,2608.1,2607.7,5.41678773]
["bitfinex","ETHUSD",1749118669834,12.12347014,2608.1,2607.7,5.41678773]
["bitfinex","ETHUSD",1749118670038,8.28924819,2608.1,2607.7,1.582]
["bitfinex","ETHUSD",1749118670242,4.66105974,2608.2,2608.0,3.83433063]
["bitfinex","ETHUSD",1749118670578,4.66105974,2608.2,2607.7,1.582]
["bitfinex","ETHUSD",1749118670579,9.53755974,2608.2,2607.9,3.83441978]
["bitfinex","ETHUSD",1749118671165,9.53755974,2608.2,2607.7,5.41673031]
["bitfinex","ETHUSD",1749118671166,9.53755974,2608.2,2607.8,3.83457086]
["bitfinex","ETHUSD",1749118671367,13.37166216,2608.2,2607.8,3.83457086]
["bitfinex","ETHUSD",1749118671762,6.184,2608.1,2607.8,3.83457086]
["bitfinex","ETHUSD",1749118672365,7.18766216,2608.2,2607.8,3.83457086]
["bitfinex","ETHUSD",1749118672569,6.183,2608.1,2607.8,3.83457086]
["bitfinex","ETHUSD",1749118673236,6.183,2608.1,2607.7,5.41671885]
["bitfinex","ETHUSD",1749118673891,8.47918037,2608.2,2607.7,5.41671885]
["bitfinex","ETHUSD",1749118674188,3.83426318,2608.1,2607.7,15.41671867]
["bitfinex","ETHUSD",1749118674389,6.183,2608.1,2607.7,5.41671867]
["bitfinex","ETHUSD",1749118674897,6.183,2608.1,2607.7,5.41673065]
["bitfinex","ETHUSD",1749118675790,10.01721234,2608.1,2607.7,5.41673065]
["bitfinex","ETHUSD",1749118676709,3.83421234,2608.1,2607.7,5.41673065]
["bitfinex","ETHUSD",1749118676919,10.01721234,2608.1,2607.7,5.41673065]
["bitfinex","ETHUSD",1749118677114,8.47922824,2608.2,2607.7,5.41673065]
["bitfinex","ETHUSD",1749118677317,6.183,2608.1,2607.7,5.41673065]
["bitfinex","ETHUSD",1749118678518,10.0172238,2608.1,2607.7,5.41673065]
["bitfinex","ETHUSD",1749118678719,6.183,2608.1,2607.7,5.41673065]
["bitfinex","ETHUSD",1749118679717,3.35355974,2607.8,2607.2,2.913794]
["bitfinex","ETHUSD",1749118679918,3.35355974,2607.8,2607.6,1.583]
["bitfinex","ETHUSD",1749118682635,3.35355974,2607.8,2607.6,5.41793424]
["bitfinex","ETHUSD",1749118684729,3.35355974,2608.0,2607.6,5.41793424]
["bitfinex","ETHUSD",1749118686096,7.1879168,2608.0,2607.6,5.41793424]
["bitfinex","ETHUSD",1749118687125,3.35355974,2608.0,2607.6,5.41793424]
["bitfinex","ETHUSD",1749118687334,5.52582105,2608.0,2607.6,5.41793424]
["bitfinex","ETHUSD",1749118687796,6.183,2607.9,2607.6,1.583]
["bitfinex","ETHUSD",1749118688128,6.183,2607.9,2607.6,5.41781356]
["bitfinex","ETHUSD",1749118689635,6.183,2607.9,2607.6,5.41786077]
["bitfinex","ETHUSD",1749118691429,6.183,2607.9,2607.6,1.583]
["bitfinex","ETHUSD",1749118692199,6.183,2607.9,2607.6,5.41780177]
["bitfinex","ETHUSD",1749118692394,6.183,2607.9,2607.6,3.83480177]
["bitfinex","ETHUSD",1749118692598,6.183,2607.9,2607.6,5.41780177]
["bitfinex","ETHUSD",1749118694326,6.183,2607.9,2607.6,1.583]
["bitfinex","ETHUSD",1749118694327,7.6522417,2607.9,2607.6,1.583]
["bitfinex","ETHUSD",1749118694534,7.6522417,2607.9,2607.6,5.41793107]
["bitfinex","ETHUSD",1749118695236,7.6522417,2607.9,2607.6,1.583]
["bitfinex","ETHUSD",1749118695744,11.48677235,2607.9,2607.6,1.583]
["bitfinex","ETHUSD",1749118695902,7.6522417,2607.9,2607.6,1.583]
["bitfinex","ETHUSD",1749118696431,3.35355974,2607.8,2607.6,1.583]
["bitfinex","ETHUSD",1749118697548,3.35355974,2607.8,2607.6,5.41793814]
["bitfinex","ETHUSD",1749118698245,3.35355974,2607.8,2607.6,1.583]
["bitfinex","ETHUSD",1749118701812,3.35355974,2607.8,2607.6,5.41791682]
["bitfinex","ETHUSD",1749118704830,3.35355974,2607.8,2607.6,1.583]
["bitfinex","ETHUSD",1749118705147,3.35355974,2607.8,2607.6,5.41793274]
["bitfinex","ETHUSD",1749118709372,2.68841004,2607.8,2607.6,5.41793274]
["bitfinex","ETHUSD",1749118711842,2.68841004,2607.8,2607.6,1.583]
["bitfinex","ETHUSD",1749118713252,2.68841004,2607.8,2607.6,5.41793719]
["bitfinex","ETHUSD",1749118718337,2.68841004,2607.8,2607.7,3.83479694]
["bitfinex","ETHUSD",1749118718637,8.87141004,2608.2,2607.9,3.83443532]
["bitfinex","ETHUSD",1749118718955,9.30980709,2608.2,2607.8,13.83456098]
["bitfinex","ETHUSD",1749118719143,13.14387478,2608.2,2607.8,3.83456098]
["bitfinex","ETHUSD",1749118720130,9.30980709,2608.2,2607.8,3.83456098]
["bitfinex","ETHUSD",1749118720330,2.68841004,2608.0,2607.8,10.0]
["bitfinex","ETHUSD",1749118721866,2.68841004,2608.0,2607.7,7.764038]
["bitfinex","ETHUSD",1749118722173,2.68841004,2608.0,2607.8,3.834559]
["bitfinex","ETHUSD",1749118723064,2.68841004,2608.0,2607.7,3.8347297]
["bitfinex","ETHUSD",1749118723269,2.68841004,2608.0,2607.8,10.0]
["bitfinex","ETHUSD",1749118723932,2.68841004,2608.0,2607.7,7.185295]
["bitfinex","ETHUSD",1749118724136,2.68841004,2608.0,2607.7,3.83471144]
["bitfinex","ETHUSD",1749118724338,2.68841004,2608.0,2607.8,10.0]
["bitfinex","ETHUSD",1749118725271,2.68841004,2608.0,2607.9,1.581]
["bitfinex","ETHUSD",1749118728158,2.68841004,2608.0,2607.9,5.41550285]
["bitfinex","ETHUSD",1749118728357,2.68841004,2608.0,2607.9,1.581]
["bitfinex","ETHUSD",1749118730544,3.95885843,2608.0,2607.9,1.581]
["bitfinex","ETHUSD",1749118731176,2.68841004,2608.0,2607.9,1.581]
["bitfinex","ETHUSD",1749118734965,2.68841004,2608.0,2607.9,5.41550285]
["bitfinex","ETHUSD",1749118735298,2.68841004,2608.0,2607.9,1.581]
["bitfinex","ETHUSD",1749118736792,2.68841004,2608.0,2607.9,5.41550285]
["bitfinex","ETHUSD",1749118737436,2.68841004,2608.2,2608.1,3.83413093]
["bitfinex","ETHUSD",1749118740119,2.68841004,2608.2,2608.1,3.83420881]
["bitfinex","ETHUSD",1749118740746,2.68841004,2608.2,2608.0,3.83424465]
["bitfinex","ETHUSD",1749118740954,3.83279826,2609.1,2608.4,3.83376782]
["bitfinex","ETHUSD",1749118741126,1.2582,2609.3,2609.0,3.83288176]
["bitfinex","ETHUSD",1749118741316,2.68841004,2609.1,2608.5,1.581]
["bitfinex","ETHUSD",1749118741513,2.68841004,2608.9,2608.7,22.120563]
["bitfinex","ETHUSD",1749118741711,2.68841004,2608.9,2608.7,3.83324499]
["bitfinex","ETHUSD",1749118741908,2.68841004,2608.9,2608.8,10.0]
["bitfinex","ETHUSD",1749118742125,2.68841004,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1749118742536,1.2582,2609.3,2608.5,1.581]
["bitfinex","ETHUSD",1749118742740,2.68841004,2609.1,2609.0,3.83275693]
["bitfinex","ETHUSD",1749118742923,2.68841004,2609.1,2608.9,3.83295574]
["bitfinex","ETHUSD",1749118743248,3.35746922,2609.0,2608.9,3.813578]
["bitfinex","ETHUSD",1749118744017,3.35746922,2609.0,2608.9,7.64661107]
["bitfinex","ETHUSD",1749118746554,3.35746922,2609.2,2609.1,3.83273925]
["bitfinex","ETHUSD",1749118746725,1.07966692,2609.2,2609.1,3.83273925]
["bitfinex","ETHUSD",1749118746914,3.35746922,2609.3,2609.2,3.83259236]
["bitfinex","ETHUSD",1749118747111,9.53746922,2609.3,2609.1,3.83266263]
["bitfinex","ETHUSD",1749118747950,9.53746922,2609.3,2609.0,3.83287366]
["bitfinex","ETHUSD",1749118748250,3.35746922,2609.1,2609.0,3.83287366]
["bitfinex","ETHUSD",1749118750650,3.35746922,2609.1,2608.6,3.83346172]
["bitfinex","ETHUSD",1749118750858,3.35746922,2609.1,2609.0,3.83278594]
["bitfinex","ETHUSD",1749118759641,3.35746922,2609.1,2609.0,5.41278594]
["bitfinex","ETHUSD",1749118759873,3.35746922,2609.1,2609.0,1.58]
["bitfinex","ETHUSD",1749118760078,3.35746922,2609.1,2609.0,5.41288616]
["bitfinex","ETHUSD",1749118760371,3.35746922,2609.1,2609.0,1.58]
["bitfinex","ETHUSD",1749118760668,0.45795692,2609.1,2609.0,1.58]
["bitfinex","ETHUSD",1749118760847,3.81542614,2609.1,2609.0,1.58]
["bitfinex","ETHUSD",1749118762076,3.81542614,2609.1,2609.0,11.58]
["bitfinex","ETHUSD",1749118762255,3.35746922,2609.1,2609.0,11.58]
["bitfinex","ETHUSD",1749118764291,3.35746922,2609.1,2609.0,1.58]
["bitfinex","ETHUSD",1749118764471,3.35746922,2609.1,2609.0,11.58]
["bitfinex","ETHUSD",1749118765378,3.35746922,2609.1,2609.0,5.41288616]
["bitfinex","ETHUSD",1749118766384,3.35746922,2609.1,2609.0,1.58]
["bitfinex","ETHUSD",1749118766585,1.2221,2609.3,2609.1,3.83263841]
["bitfinex","ETHUSD",1749118766817,9.53546922,2609.3,2609.1,12.39647072]
["bitfinex","ETHUSD",1749118767088,9.53546922,2609.3,2609.2,10.0]
["bitfinex","ETHUSD",1749118767268,10.87223139,2609.3,2609.2,10.0]
["bitfinex","ETHUSD",1749118767654,10.87223139,2609.3,2609.1,3.83266272]
["bitfinex","ETHUSD",1749118767856,10.87223139,2609.3,2609.0,15.41280526]
["bitfinex","ETHUSD",1749118768180,10.87223139,2609.3,2609.2,10.0]
["bitfinex","ETHUSD",1749118768383,10.87223139,2609.3,2609.1,16.0301]
["bitfinex","ETHUSD",1749118768589,10.87223139,2609.3,2609.2,10.0]
["bitfinex","ETHUSD",1749118768785,4.69423139,2609.3,2609.1,16.0301]
["bitfinex","ETHUSD",1749118768993,4.69423139,2609.3,2609.2,10.0]
["bitfinex","ETHUSD",1749118769477,4.69423139,2609.3,2609.1,16.6061]
["bitfinex","ETHUSD",1749118769653,3.35746922,2609.2,2609.1,3.83273365]
["bitfinex","ETHUSD",1749118769991,3.35746922,2609.2,2609.1,11.48757965]
["bitfinex","ETHUSD",1749118770376,3.35746922,2609.2,2609.1,10.43883365]
["bitfinex","ETHUSD",1749118770587,3.35746922,2609.2,2609.1,9.86283365]
["bitfinex","ETHUSD",1749118776613,3.35746922,2609.2,2609.1,11.44283365]
["bitfinex","ETHUSD",1749118778933,9.53546922,2609.4,2609.3,3.83244548]
["bitfinex","ETHUSD",1749118779078,10.66438614,2609.4,2609.3,3.83244548]
["bitfinex","ETHUSD",1749118779716,4.48638614,2609.4,2609.3,3.83244548]
["bitfinex","ETHUSD",1749118779917,9.53546922,2609.4,2609.3,3.83244548]
["bitfinex","ETHUSD",1749118780083,1.3074,2609.8,2609.7,3.83185806]
["bitfinex","ETHUSD",1749118780423,10.84286922,2609.8,2609.7,3.83185806]
["bitfinex","ETHUSD",1749118781319,10.84286922,2609.8,2609.6,3.83191606]
["bitfinex","ETHUSD",1749118786734,1.2266,2609.6,2609.2,1.58]
["bitfinex","ETHUSD",1749118787025,3.35746922,2609.3,2609.2,5.41251332]
["bitfinex","ETHUSD",1749118796039,4.56716922,2609.3,2609.1,5.411735]
["bitfinex","ETHUSD",1749118796410,4.56716922,2609.3,2609.2,3.83259236]
["bitfinex","ETHUSD",1749118798545,4.56716922,2609.3,2609.1,5.41162313]
["bitfinex","ETHUSD",1749118798851,5.11716922,2609.3,2609.2,3.83259236]
["bitfinex","ETHUSD",1749118800352,5.11716922,2609.3,2609.1,1.579]
["bitfinex","ETHUSD",1749118800553,5.11716922,2609.3,2609.1,5.41160296]
["bitfinex","ETHUSD",1749118801853,5.11716922,2609.3,2609.2,3.83259236]
["bitfinex","ETHUSD",1749118802150,11.29416922,2609.3,2609.2,3.83259236]
["bitfinex","ETHUSD",1749118805739,12.42358614,2609.3,2609.2,3.83259236]
["bitfinex","ETHUSD",1749118806140,12.42358614,2609.3,2609.1,1.579]
["bitfinex","ETHUSD",1749118806141,0.55,2609.2,2609.1,1.579]
["bitfinex","ETHUSD",1749118806342,0.55,2609.2,2608.9,3.8329737]
["bitfinex","ETHUSD",1749118806539,5.13296922,2609.1,2609.0,3.83285053]
["bitfinex","ETHUSD",1749118808743,0.55,2609.0,2608.8,1.579]
["bitfinex","ETHUSD",1749118809076,6.727,2609.0,2608.9,3.83301716]
["bitfinex","ETHUSD",1749118810677,0.55,2609.2,2609.1,3.83273925]
["bitfinex","ETHUSD",1749118810978,6.727,2609.2,2609.1,3.83273925]
["bitfinex","ETHUSD",1749118813476,6.727,2609.2,2609.0,3.83281055]
["bitfinex","ETHUSD",1749118813671,0.55,2609.2,2609.1,3.83273925]
["bitfinex","ETHUSD",1749118813869,6.727,2609.2,2609.1,3.83273925]
["bitfinex","ETHUSD",1749118816789,0.55,2609.2,2609.1,3.83273925]
["bitfinex","ETHUSD",1749118816991,6.727,2609.2,2609.1,3.83273925]
["bitfinex","ETHUSD",1749118817605,3.35746922,2609.5,2609.1,3.83273925]
["bitfinex","ETHUSD",1749118817813,1.2563,2609.8,2609.2,4.21582525]
["bitfinex","ETHUSD",1749118817956,6.176,2609.7,2609.6,3.8319336]
["bitfinex","ETHUSD",1749118818157,1.2563,2609.8,2609.7,3.83185806]
["bitfinex","ETHUSD",1749118818355,6.176,2609.8,2609.7,3.83185806]
["bitfinex","ETHUSD",1749118818654,1.3306,2609.7,2609.3,3.83237901]
["bitfinex","ETHUSD",1749118818968,3.35746922,2609.5,2609.3,3.83237901]
["bitfinex","ETHUSD",1749118819703,3.35746922,2609.5,2609.3,10.0]
["bitfinex","ETHUSD",1749118819988,6.176,2609.4,2609.3,10.0]
["bitfinex","ETHUSD",1749118820189,4.38252725,2609.3,2609.0,1.579]
["bitfinex","ETHUSD",1749118820392,3.35746922,2609.1,2609.0,11.579]
["bitfinex","ETHUSD",1749118820569,3.35746922,2609.1,2609.0,1.579]
["bitfinex","ETHUSD",1749118820770,3.90746922,2609.1,2609.0,11.579]
["bitfinex","ETHUSD",1749118820966,3.90746922,2609.1,2609.0,1.579]
["bitfinex","ETHUSD",1749118821168,5.11656922,2609.1,2608.8,13.83309903]
["bitfinex","ETHUSD",1749118821378,6.726,2609.0,2608.9,10.0]
["bitfinex","ETHUSD",1749118821562,6.726,2609.0,2608.9,3.83303307]
["bitfinex","ETHUSD",1749118824411,7.85525692,2609.0,2608.7,1.579]
["bitfinex","ETHUSD",1749118824714,0.55,2608.7,2608.4,1.579]
["bitfinex","ETHUSD",1749118824997,3.35746922,2608.5,2608.3,1.579]
["bitfinex","ETHUSD",1749118825575,3.35746922,2608.5,2608.2,5.41297596]
["bitfinex","ETHUSD",1749118825778,6.176,2608.4,2608.2,5.41297596]
["bitfinex","ETHUSD",1749118826393,6.176,2608.4,2608.2,1.579]
["bitfinex","ETHUSD",1749118826704,6.176,2608.4,2608.0,8.268]
["bitfinex","ETHUSD",1749118826705,0.55,2608.2,2608.0,8.268]
["bitfinex","ETHUSD",1749118827040,3.35746922,2608.1,2607.9,5.41347762]
["bitfinex","ETHUSD",1749118827386,3.35746922,2608.1,2607.9,1.579]
["bitfinex","ETHUSD",1749118827790,3.35746922,2608.1,2607.9,5.41345913]
["bitfinex","ETHUSD",1749118827992,1.7655,2608.0,2607.4,10.0]
["bitfinex","ETHUSD",1749118828214,3.35746922,2607.9,2607.7,13.83478129]
["bitfinex","ETHUSD",1749118828391,1.2155,2608.0,2607.8,3.83464989]
["bitfinex","ETHUSD",1749118828589,1.2155,2608.0,2607.7,3.83478129]
["bitfinex","ETHUSD",1749118829017,1.2155,2608.0,2607.8,3.83454473]
["bitfinex","ETHUSD",1749118830220,1.7655,2608.0,2607.9,3.83450285]
["bitfinex","ETHUSD",1749118830404,4.64196922,2608.3,2608.0,3.83435582]
["bitfinex","ETHUSD",1749118830606,1.2845,2608.3,2608.2,3.8340618]
["bitfinex","ETHUSD",1749118830818,4.64196922,2608.5,2608.3,3.83382412]
["bitfinex","ETHUSD",1749118831019,4.64196922,2608.5,2608.4,3.83365534]
["bitfinex","ETHUSD",1749118831020,6.177,2608.5,2608.4,3.83365534]
["bitfinex","ETHUSD",1749118831213,6.177,2608.6,2608.4,3.83365534]
["bitfinex","ETHUSD",1749118833261,6.177,2608.6,2608.3,13.83386162]
["bitfinex","ETHUSD",1749118833758,6.177,2608.6,2608.4,3.83374572]
["bitfinex","ETHUSD",1749118836859,6.177,2608.6,2608.2,3.83400438]
["bitfinex","ETHUSD",1749118837317,6.177,2608.6,2608.3,13.83391481]
["bitfinex","ETHUSD",1749118837813,6.177,2608.6,2608.4,3.83371983]
["bitfinex","ETHUSD",1749118838465,6.177,2608.6,2608.3,13.83386476]
["bitfinex","ETHUSD",1749118838661,3.90746922,2608.5,2608.1,5.41312682]
["bitfinex","ETHUSD",1749118838855,3.90746922,2608.5,2608.2,10.0]
["bitfinex","ETHUSD",1749118839161,3.90746922,2608.5,2608.1,5.41312682]
["bitfinex","ETHUSD",1749118839162,7.74116237,2608.5,2608.1,4.558752]
["bitfinex","ETHUSD",1749118839362,3.90746922,2608.3,2608.1,1.579]
["bitfinex","ETHUSD",1749118839524,3.90746922,2608.3,2608.1,5.41318719]
["bitfinex","ETHUSD",1749118840957,3.90746922,2608.3,2608.2,3.8340618]
["bitfinex","ETHUSD",1749118841116,6.727,2608.3,2608.2,3.8340618]
["bitfinex","ETHUSD",1749118854044,0.55,2608.3,2608.2,3.8340618]
["bitfinex","ETHUSD",1749118860893,0.55,2608.3,2608.1,1.579]
["bitfinex","ETHUSD",1749118861103,0.55,2608.3,2608.2,3.83392096]
["bitfinex","ETHUSD",1749118862210,0.55,2608.3,2608.1,5.413124]
["bitfinex","ETHUSD",1749118862616,0.55,2608.3,2608.1,1.579]
["bitfinex","ETHUSD",1749118862917,1.3135,2608.1,2607.9,1.579]
["bitfinex","ETHUSD",1749118863071,3.35746922,2608.0,2607.9,11.579]
["bitfinex","ETHUSD",1749118863707,3.35746922,2608.0,2607.9,5.41350285]
["bitfinex","ETHUSD",1749118864075,3.35746922,2608.0,2607.9,11.579]
["bitfinex","ETHUSD",1749118864481,3.35746922,2608.0,2607.9,5.41350285]
["bitfinex","ETHUSD",1749118864684,3.35746922,2608.0,2607.9,1.579]
["bitfinex","ETHUSD",1749118865587,8.59234373,2608.0,2607.9,1.579]
["bitfinex","ETHUSD",1749118866012,4.75798791,2608.0,2607.9,1.579]
["bitfinex","ETHUSD",1749118871020,4.75798791,2608.0,2607.7,1.579]
["bitfinex","ETHUSD",1749118871687,8.59238872,2608.0,2607.7,1.579]
["bitfinex","ETHUSD",1749118872258,3.35746922,2607.8,2607.2,22.676168]
["bitfinex","ETHUSD",1749118872455,8.45689041,2607.8,2607.6,1.579]
["bitfinex","ETHUSD",1749118873121,0.55,2607.7,2607.6,1.579]
["bitfinex","ETHUSD",1749118873320,4.38479694,2607.7,2607.6,1.579]
["bitfinex","ETHUSD",1749118873857,0.55,2607.7,2607.6,1.579]
["bitfinex","ETHUSD",1749118874546,4.38479694,2607.7,2607.6,1.579]
["bitfinex","ETHUSD",1749118874919,0.55,2607.7,2607.6,1.579]
["bitfinex","ETHUSD",1749118875146,4.38479694,2607.7,2607.6,1.579]
["bitfinex","ETHUSD",1749118876857,0.55,2607.7,2607.6,1.579]
["bitfinex","ETHUSD",1749118889586,3.8345795,2607.9,2607.6,5.41388693]
["bitfinex","ETHUSD",1749118889587,6.728,2607.9,2607.6,5.41388693]
["bitfinex","ETHUSD",1749118889897,6.728,2607.9,2607.6,1.579]
["bitfinex","ETHUSD",1749118890664,10.56250654,2607.9,2607.6,1.579]
["bitfinex","ETHUSD",1749118890876,6.728,2607.9,2607.6,1.579]
["bitfinex","ETHUSD",1749118891064,10.56252633,2607.9,2607.6,1.579]
["bitfinex","ETHUSD",1749118891259,0.55,2607.7,2607.6,1.579]
["bitfinex","ETHUSD",1749118891464,4.38479694,2607.7,2607.6,1.579]
["bitfinex","ETHUSD",1749118891903,4.38479694,2607.7,2607.3,3.83535531]
["bitfinex","ETHUSD",1749118891904,4.38479694,2607.7,2607.5,1.579]
["bitfinex","ETHUSD",1749118892132,0.55,2607.7,2607.5,1.579]
["bitfinex","ETHUSD",1749118892261,0.55,2607.7,2607.5,11.579]
["bitfinex","ETHUSD",1749118892458,0.55,2607.7,2607.5,1.579]
["bitfinex","ETHUSD",1749118894405,1.2455,2608.2,2607.8,3.83461675]
["bitfinex","ETHUSD",1749118894569,6.178,2608.1,2607.8,3.83461675]
["bitfinex","ETHUSD",1749118894901,6.178,2608.2,2607.9,3.83450285]
["bitfinex","ETHUSD",1749118895285,6.178,2608.3,2608.0,3.83435243]
["bitfinex","ETHUSD",1749118896107,6.178,2608.4,2608.0,3.83428779]
["bitfinex","ETHUSD",1749118896286,6.178,2608.4,2608.1,1.579]
["bitfinex","ETHUSD",1749118896604,7.68706757,2608.4,2608.1,1.579]
["bitfinex","ETHUSD",1749118896813,3.83395943,2608.3,2608.1,1.579]
["bitfinex","ETHUSD",1749118897117,3.83404887,2608.3,2608.1,1.579]
["bitfinex","ETHUSD",1749118898802,3.8340618,2608.2,2608.1,1.579]
["bitfinex","ETHUSD",1749118898968,7.19146646,2608.3,2608.1,1.579]
["bitfinex","ETHUSD",1749118899169,13.36846646,2608.3,2608.1,1.579]
["bitfinex","ETHUSD",1749118900204,0.55,2608.3,2608.1,1.579]
["bitfinex","ETHUSD",1749118900802,4.38392607,2608.3,2608.1,1.579]
["bitfinex","ETHUSD",1749118901896,0.55,2608.3,2608.1,1.579]
["bitfinex","ETHUSD",1749118902793,4.38393081,2608.3,2608.1,1.579]
["bitfinex","ETHUSD",1749118905618,0.55,2608.3,2608.1,1.579]
["bitfinex","ETHUSD",1749118905798,4.3839562,2608.3,2608.1,1.579]
["bitfinex","ETHUSD",1749118906130,0.55,2608.3,2608.1,1.579]
["bitfinex","ETHUSD",1749118906691,4.38391578,2608.3,2608.1,1.579]
["bitfinex","ETHUSD",1749118907806,0.55,2608.3,2608.1,1.579]
["bitfinex","ETHUSD",1749118908131,7.74139868,2608.3,2608.1,1.579]
["bitfinex","ETHUSD",1749118908481,3.8340618,2608.2,2608.1,1.579]
["bitfinex","ETHUSD",1749118908794,5.6757618,2608.2,2608.1,1.579]
["bitfinex","ETHUSD",1749118909247,4.38428243,2608.1,2607.9,1.578]
["bitfinex","ETHUSD",1749118909544,3.83435582,2608.0,2607.9,1.578]
["bitfinex","ETHUSD",1749118909795,4.38435582,2608.0,2607.9,1.578]
["bitfinex","ETHUSD",1749118909931,6.34383737,2608.0,2607.9,1.578]
["bitfinex","ETHUSD",1749118910131,2.50948155,2608.0,2607.9,1.578]
["bitfinex","ETHUSD",1749118910517,1.7752252,2608.3,2607.9,5.4124386]
["bitfinex","ETHUSD",1749118910705,3.35746922,2608.4,2608.1,3.83417768]
["bitfinex","ETHUSD",1749118910706,6.727,2608.4,2608.1,3.83417768]
["bitfinex","ETHUSD",1749118911018,0.55,2608.4,2608.2,10.0]
["bitfinex","ETHUSD",1749118911234,6.727,2608.4,2608.2,10.0]
["bitfinex","ETHUSD",1749118911442,6.727,2608.4,2608.1,3.83419086]
["bitfinex","ETHUSD",1749118912019,6.727,2608.4,2608.1,8.567574]
["bitfinex","ETHUSD",1749118912637,6.727,2608.4,2608.1,3.9873]
["bitfinex","ETHUSD",1749118912845,6.727,2608.4,2608.2,10.0]
["bitfinex","ETHUSD",1749118913139,8.62403976,2608.4,2608.2,10.0]
["bitfinex","ETHUSD",1749118913552,8.62403976,2608.4,2608.0,13.83426976]
["bitfinex","ETHUSD",1749118913742,8.62403976,2608.4,2608.1,12.803089]
["bitfinex","ETHUSD",1749118913942,8.62403976,2608.4,2608.1,2.803089]
["bitfinex","ETHUSD",1749118914950,12.45781386,2608.4,2608.1,2.803089]
["bitfinex","ETHUSD",1749118915651,15.81528308,2608.4,2608.1,2.803089]
["bitfinex","ETHUSD",1749118915964,15.81528308,2608.4,2608.0,10.0]
["bitfinex","ETHUSD",1749118917669,3.83404078,2608.3,2607.9,5.41249886]
["bitfinex","ETHUSD",1749118917989,3.35746922,2608.2,2607.9,1.578]
["bitfinex","ETHUSD",1749118918683,3.35746922,2608.2,2607.9,5.41248067]
["bitfinex","ETHUSD",1749118919052,3.35746922,2608.2,2607.9,1.578]
["bitfinex","ETHUSD",1749118920165,3.35746922,2608.2,2607.9,5.41249486]
["bitfinex","ETHUSD",1749118922179,15.81533941,2608.4,2607.9,5.41249486]
["bitfinex","ETHUSD",1749118925583,3.35746922,2608.0,2607.9,1.578]
["bitfinex","ETHUSD",1749118925928,8.96912504,2608.0,2607.9,1.578]
["bitfinex","ETHUSD",1749118926076,5.13476922,2608.0,2607.9,1.578]
["bitfinex","ETHUSD",1749118927392,8.96912504,2608.0,2607.9,1.578]
["bitfinex","ETHUSD",1749118929611,1.7773,2608.0,2607.6,3.83480278]
["bitfinex","ETHUSD",1749118929828,1.7773,2608.0,2607.7,1.578]
["bitfinex","ETHUSD",1749118930470,5.61165895,2608.0,2607.7,1.578]
["bitfinex","ETHUSD",1749118930673,7.50958958,2608.0,2607.7,1.578]
["bitfinex","ETHUSD",1749118932092,3.67523063,2608.0,2607.7,1.578]
["bitfinex","ETHUSD",1749118933951,3.67523063,2608.0,2607.5,3.83508481]
["bitfinex","ETHUSD",1749118934252,3.67523063,2608.0,2607.8,1.578]
["bitfinex","ETHUSD",1749118937355,3.83457184,2607.9,2607.3,3.83528143]
["bitfinex","ETHUSD",1749118937516,3.83450285,2607.9,2607.8,1.578]
["bitfinex","ETHUSD",1749118937848,5.92226718,2607.9,2607.8,1.578]
["bitfinex","ETHUSD",1749118941061,4.38467479,2607.8,2607.7,1.578]
["bitfinex","ETHUSD",1749118943762,4.38488781,2607.7,2607.4,10.0]
["bitfinex","ETHUSD",1749118943961,4.38509108,2607.5,2607.4,1.578]
["bitfinex","ETHUSD",1749118944163,5.67119108,2607.5,2607.4,1.578]
["bitfinex","ETHUSD",1749118944532,5.67163237,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1749118944770,15.20610159,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1749118952405,0.55,2607.1,2606.8,1.578]
["bitfinex","ETHUSD",1749118954051,4.38569462,2607.1,2606.8,1.578]
["bitfinex","ETHUSD",1749118958005,0.55,2607.1,2606.8,1.578]
["bitfinex","ETHUSD",1749118958150,0.55,2607.1,2606.8,5.4141026]
["bitfinex","ETHUSD",1749118958823,4.38571268,2607.1,2606.8,1.578]
["bitfinex","ETHUSD",1749118959117,0.55,2606.9,2606.8,1.578]
["bitfinex","ETHUSD",1749118961917,0.55,2607.1,2606.8,1.578]
["bitfinex","ETHUSD",1749118962915,4.38570867,2607.1,2606.8,1.578]
["bitfinex","ETHUSD",1749118963289,0.55,2607.1,2606.8,1.578]
["bitfinex","ETHUSD",1749118963916,0.55,2607.1,2606.3,10.01482578]
["bitfinex","ETHUSD",1749118964109,0.55,2607.1,2606.8,1.578]
["bitfinex","ETHUSD",1749118964619,4.57376892,2607.1,2606.8,1.578]
["bitfinex","ETHUSD",1749118966022,0.738079,2607.1,2606.8,1.578]
["bitfinex","ETHUSD",1749118966699,4.57378624,2607.1,2606.8,1.578]
["bitfinex","ETHUSD",1749118969027,6.916079,2607.1,2606.8,1.578]
["bitfinex","ETHUSD",1749118969902,10.75177066,2607.1,2606.8,1.578]
["bitfinex","ETHUSD",1749118970109,12.67484823,2607.1,2606.8,1.578]
["bitfinex","ETHUSD",1749118971192,15.36504481,2607.1,2606.8,1.578]
["bitfinex","ETHUSD",1749118973528,5.02907916,2606.7,2606.4,1.578]
["bitfinex","ETHUSD",1749118973735,2.69019658,2606.6,2606.4,1.578]
["bitfinex","ETHUSD",1749118973938,2.69019658,2606.6,2606.4,5.41470597]
["bitfinex","ETHUSD",1749118974438,2.69019658,2606.6,2606.4,11.578]
["bitfinex","ETHUSD",1749118974638,1.1927,2606.7,2606.4,5.41470107]
["bitfinex","ETHUSD",1749118978730,1.1927,2606.7,2606.4,11.578]
["bitfinex","ETHUSD",1749118978925,1.1927,2606.7,2606.4,15.41469483]
["bitfinex","ETHUSD",1749118979243,1.1927,2606.7,2606.4,5.41469483]
["bitfinex","ETHUSD",1749118979443,1.1927,2606.7,2606.4,11.578]
["bitfinex","ETHUSD",1749118979945,1.1927,2606.7,2606.5,1.578]
["bitfinex","ETHUSD",1749118981127,5.02900836,2606.7,2606.5,1.578]
["bitfinex","ETHUSD",1749118981338,1.1927,2606.7,2606.5,1.578]
["bitfinex","ETHUSD",1749118982551,1.1927,2606.7,2606.4,10.0]
["bitfinex","ETHUSD",1749118982860,1.1927,2606.7,2606.5,1.578]
["bitfinex","ETHUSD",1749118984430,4.38619385,2606.8,2606.5,1.578]
["bitfinex","ETHUSD",1749118985047,4.38619385,2606.8,2606.6,1.578]
["bitfinex","ETHUSD",1749118985353,6.29131337,2606.8,2606.6,1.578]
["bitfinex","ETHUSD",1749118986450,4.38626807,2606.7,2606.6,1.578]
["bitfinex","ETHUSD",1749118986654,5.54486807,2606.7,2606.6,1.578]
["bitfinex","ETHUSD",1749118988020,1.7086,2606.7,2606.6,1.578]
["bitfinex","ETHUSD",1749118988220,5.54486807,2606.7,2606.6,1.578]
["bitfinex","ETHUSD",1749118990473,10.80072332,2606.7,2606.6,1.578]
["bitfinex","ETHUSD",1749118996746,3.83658556,2606.5,2606.1,3.83707411]
["bitfinex","ETHUSD",1749118996951,0.55,2606.4,2606.2,1.578]
["bitfinex","ETHUSD",1749118998587,4.38672207,2606.4,2606.2,1.578]
["bitfinex","ETHUSD",1749118998776,4.38664826,2606.5,2606.2,1.578]
["bitfinex","ETHUSD",1749118999258,3.83671965,2606.4,2606.2,1.578]
["bitfinex","ETHUSD",1749118999443,0.55,2606.5,2606.2,1.578]
["bitfinex","ETHUSD",1749118999944,4.38662531,2606.5,2606.2,1.578]
["bitfinex","ETHUSD",1749119000144,4.38662531,2606.5,2606.1,3.83714222]
["bitfinex","ETHUSD",1749119000396,0.55,2606.7,2606.3,16.86772603]
["bitfinex","ETHUSD",1749119000701,0.55,2606.7,2606.4,10.0]
["bitfinex","ETHUSD",1749119000897,3.83649173,2606.6,2606.2,1.578]
["bitfinex","ETHUSD",1749119001201,3.83649173,2606.6,2606.2,11.578]
["bitfinex","ETHUSD",1749119001798,3.83649173,2606.6,2605.9,6.178]
["bitfinex","ETHUSD",1749119001799,0.55,2606.3,2605.9,13.83735559]
["bitfinex","ETHUSD",1749119001949,0.55,2606.4,2606.0,1.578]
["bitfinex","ETHUSD",1749119002146,0.55,2606.4,2606.1,13.83713503]
["bitfinex","ETHUSD",1749119003093,0.55,2606.5,2606.1,13.83713503]
["bitfinex","ETHUSD",1749119003265,0.55,2606.5,2606.1,3.83713503]
["bitfinex","ETHUSD",1749119003565,0.55,2606.5,2606.2,3.83698807]
["bitfinex","ETHUSD",1749119004491,4.38656342,2606.5,2606.1,13.83706662]
["bitfinex","ETHUSD",1749119004698,4.38656342,2606.5,2606.2,3.83699742]
["bitfinex","ETHUSD",1749119004699,0.55,2606.5,2606.2,3.83699742]
["bitfinex","ETHUSD",1749119004989,0.55,2606.5,2606.1,3.83706915]
["bitfinex","ETHUSD",1749119005193,0.55,2606.5,2606.1,3.83700557]
["bitfinex","ETHUSD",1749119005368,0.55,2606.5,2606.0,5.41523632]
["bitfinex","ETHUSD",1749119005569,0.55,2606.5,2606.2,3.83694566]
["bitfinex","ETHUSD",1749119006295,5.11183322,2606.9,2606.5,3.83655754]
["bitfinex","ETHUSD",1749119006480,6.178,2606.8,2606.5,3.83655754]
["bitfinex","ETHUSD",1749119006658,6.178,2606.8,2606.4,3.83662949]
["bitfinex","ETHUSD",1749119006859,0.55,2606.7,2606.4,3.83662949]
["bitfinex","ETHUSD",1749119008491,0.55,2606.8,2606.4,3.83662949]
["bitfinex","ETHUSD",1749119008895,4.38612502,2606.8,2606.4,3.83662949]
["bitfinex","ETHUSD",1749119009774,4.38612502,2606.8,2606.4,13.83669795]
["bitfinex","ETHUSD",1749119009974,4.38612502,2606.8,2606.4,3.83669795]
["bitfinex","ETHUSD",1749119010894,4.38612502,2606.8,2606.2,3.83687643]
["bitfinex","ETHUSD",1749119011086,4.38612502,2606.8,2606.4,3.83663782]
["bitfinex","ETHUSD",1749119011285,3.83588444,2607.0,2606.2,1.54148764]
["bitfinex","ETHUSD",1749119011599,0.55,2606.9,2606.3,40.0]
["bitfinex","ETHUSD",1749119011802,11.36414628,2607.1,2606.7,3.83625839]
["bitfinex","ETHUSD",1749119012098,11.36414628,2607.1,2606.8,1.578]
["bitfinex","ETHUSD",1749119012599,5.18614628,2607.1,2606.8,1.578]
["bitfinex","ETHUSD",1749119013397,11.3640671,2607.1,2606.8,1.578]
["bitfinex","ETHUSD",1749119013601,0.188079,2607.1,2606.8,5.41405807]
["bitfinex","ETHUSD",1749119013900,0.738079,2607.1,2606.8,5.41405807]
["bitfinex","ETHUSD",1749119014272,0.738079,2607.1,2606.8,1.578]
["bitfinex","ETHUSD",1749119014468,4.57380006,2607.1,2606.8,1.578]
["bitfinex","ETHUSD",1749119016707,4.57380006,2607.1,2606.7,10.0]
["bitfinex","ETHUSD",1749119016708,0.55,2606.8,2606.7,10.0]
["bitfinex","ETHUSD",1749119017002,0.55,2606.9,2606.7,1.578]
["bitfinex","ETHUSD",1749119017808,4.38602133,2606.9,2606.7,1.578]
["bitfinex","ETHUSD",1749119019611,1.1762,2606.7,2606.2,3.83694593]
["bitfinex","ETHUSD",1749119019773,5.01253798,2606.7,2606.4,10.0]
["bitfinex","ETHUSD",1749119021603,6.90646481,2606.7,2606.5,1.578]
["bitfinex","ETHUSD",1749119023001,4.38641525,2606.6,2606.5,1.578]
["bitfinex","ETHUSD",1749119024008,0.55,2606.6,2606.5,1.578]
["bitfinex","ETHUSD",1749119032821,0.55,2606.6,2606.3,3.83681973]
["bitfinex","ETHUSD",1749119033021,0.55,2606.6,2606.4,1.578]
["bitfinex","ETHUSD",1749119034723,1.1762,2606.7,2606.4,1.578]
["bitfinex","ETHUSD",1749119034922,1.1762,2606.7,2606.4,5.41467001]
["bitfinex","ETHUSD",1749119035322,0.55,2606.7,2606.5,1.578]
["bitfinex","ETHUSD",1749119036023,1.72357024,2606.7,2606.5,1.578]
["bitfinex","ETHUSD",1749119037562,1.72357024,2606.7,2606.5,1.577]
["bitfinex","ETHUSD",1749119038021,5.55983899,2606.7,2606.5,1.577]
["bitfinex","ETHUSD",1749119038223,4.38626875,2606.7,2606.5,1.577]
["bitfinex","ETHUSD",1749119040403,3.83641525,2606.6,2606.5,1.577]
["bitfinex","ETHUSD",1749119041528,4.38634678,2606.7,2606.5,1.577]
["bitfinex","ETHUSD",1749119043735,3.83641525,2606.6,2606.5,1.577]
["bitfinex","ETHUSD",1749119044339,4.38635346,2606.7,2606.5,1.577]
["bitfinex","ETHUSD",1749119046121,3.83641525,2606.6,2606.5,1.577]
["bitfinex","ETHUSD",1749119048912,7.31088203,2606.6,2606.5,1.577]
["bitfinex","ETHUSD",1749119051445,0.55,2606.5,2606.2,3.83699055]
["bitfinex","ETHUSD",1749119051745,0.55,2606.6,2606.3,11.577]
["bitfinex","ETHUSD",1749119052122,6.52729687,2606.7,2606.4,10.0]
["bitfinex","ETHUSD",1749119052123,0.55,2606.7,2606.4,10.0]
["bitfinex","ETHUSD",1749119054814,4.38627714,2606.7,2606.4,10.0]
["bitfinex","ETHUSD",1749119055026,4.38627714,2606.7,2606.3,5.41375422]
["bitfinex","ETHUSD",1749119057646,4.38627714,2606.7,2606.3,1.577]
["bitfinex","ETHUSD",1749119058050,4.38627714,2606.7,2606.4,1.577]
["bitfinex","ETHUSD",1749119058254,0.55,2606.7,2606.4,11.577]
["bitfinex","ETHUSD",1749119059043,4.38627324,2606.7,2606.4,11.577]
["bitfinex","ETHUSD",1749119059214,1.2214,2606.8,2606.4,1.577]
["bitfinex","ETHUSD",1749119059421,3.83591959,2607.0,2606.5,13.83650216]
["bitfinex","ETHUSD",1749119059633,3.83591959,2607.0,2606.5,3.83650216]
["bitfinex","ETHUSD",1749119059840,3.83597585,2606.9,2606.5,13.83650216]
["bitfinex","ETHUSD",1749119060150,3.83615466,2606.8,2606.4,6.95503771]
["bitfinex","ETHUSD",1749119060353,3.83588102,2607.0,2606.5,1.577]
["bitfinex","ETHUSD",1749119060354,7.7574901,2606.9,2606.5,1.577]
["bitfinex","ETHUSD",1749119060658,3.83621452,2606.8,2606.5,1.577]
["bitfinex","ETHUSD",1749119063658,3.83626484,2606.8,2606.5,1.577]
["bitfinex","ETHUSD",1749119069234,3.83612091,2606.8,2606.5,1.577]
["bitfinex","ETHUSD",1749119069441,3.83612091,2606.8,2606.5,11.577]
["bitfinex","ETHUSD",1749119070365,3.83612091,2606.8,2606.5,1.577]
["bitfinex","ETHUSD",1749119071031,3.83627651,2606.7,2606.5,1.577]
["bitfinex","ETHUSD",1749119071439,6.52694598,2606.9,2606.5,1.577]
["bitfinex","ETHUSD",1749119071669,3.83618967,2606.8,2606.5,1.577]
["bitfinex","ETHUSD",1749119072648,4.38641525,2606.6,2606.5,1.577]
["bitfinex","ETHUSD",1749119080184,5.63671525,2606.6,2606.5,1.577]
["bitfinex","ETHUSD",1749119082852,4.38641525,2606.6,2606.5,1.577]
["bitfinex","ETHUSD",1749119083050,10.56241525,2606.6,2606.5,1.577]
["bitfinex","ETHUSD",1749119083347,6.22041317,2606.6,2606.5,1.577]
["bitfinex","ETHUSD",1749119083551,12.39641317,2606.6,2606.5,1.577]
["bitfinex","ETHUSD",1749119083975,8.55999792,2606.6,2606.5,1.577]
["bitfinex","ETHUSD",1749119084186,6.726,2606.6,2606.5,1.577]
["bitfinex","ETHUSD",1749119084490,10.56241525,2606.6,2606.5,1.577]
["bitfinex","ETHUSD",1749119085366,7.07738053,2606.6,2606.5,1.577]
["bitfinex","ETHUSD",1749119085564,13.25338053,2606.6,2606.5,1.577]
["bitfinex","ETHUSD",1749119091366,7.07738053,2606.6,2606.5,1.577]
["bitfinex","ETHUSD",1749119091698,7.07738053,2606.6,2606.2,1.577]
["bitfinex","ETHUSD",1749119091699,0.55,2606.5,2606.2,1.577]
["bitfinex","ETHUSD",1749119091868,4.38658779,2606.5,2606.2,1.577]
["bitfinex","ETHUSD",1749119094900,0.55,2606.5,2606.2,1.577]
["bitfinex","ETHUSD",1749119095201,4.38656861,2606.5,2606.2,1.577]
["bitfinex","ETHUSD",1749119097095,6.176,2606.5,2606.2,5.41390283]
["bitfinex","ETHUSD",1749119097259,6.176,2606.5,2606.3,10.0]
["bitfinex","ETHUSD",1749119098799,6.176,2606.5,2606.2,6.3390013]
["bitfinex","ETHUSD",1749119099172,6.176,2606.4,2606.2,6.3390013]
["bitfinex","ETHUSD",1749119099562,6.176,2606.4,2606.3,10.0]
["bitfinex","ETHUSD",1749119099763,6.176,2606.4,2606.2,1.577]
["bitfinex","ETHUSD",1749119103788,10.01282296,2606.4,2606.2,1.577]
["bitfinex","ETHUSD",1749119103991,12.70378824,2606.4,2606.2,1.577]
["bitfinex","ETHUSD",1749119104194,3.83685684,2606.3,2606.2,1.577]
["bitfinex","ETHUSD",1749119106232,4.38685684,2606.3,2606.2,1.577]
["bitfinex","ETHUSD",1749119106522,5.55635684,2606.3,2606.2,1.577]
["bitfinex","ETHUSD",1749119109194,14.47144481,2606.4,2605.5,12.1139503]
["bitfinex","ETHUSD",1749119109195,0.55,2605.9,2605.5,8.276]
["bitfinex","ETHUSD",1749119109407,6.176,2605.8,2605.5,9.853]
["bitfinex","ETHUSD",1749119109610,10.0135953,2605.8,2605.5,9.853]
["bitfinex","ETHUSD",1749119110409,10.01365223,2605.8,2605.5,9.853]
["bitfinex","ETHUSD",1749119111511,0.55,2605.6,2605.1,0.02]
["bitfinex","ETHUSD",1749119111811,7.20412713,2605.2,2605.1,0.02]
["bitfinex","ETHUSD",1749119111974,7.75412713,2605.2,2605.1,0.02]
["bitfinex","ETHUSD",1749119112530,9.03190553,2605.2,2605.1,0.02]
["bitfinex","ETHUSD",1749119112807,15.20790553,2605.2,2605.1,0.02]
["bitfinex","ETHUSD",1749119115492,16.41840553,2605.2,2605.1,0.02]
["bitfinex","ETHUSD",1749119115896,16.41840553,2605.2,2603.7,6.178]
["bitfinex","ETHUSD",1749119115897,3.83990075,2604.3,2604.1,1.597]
["bitfinex","ETHUSD",1749119116209,6.182,2604.2,2604.1,1.597]
["bitfinex","ETHUSD",1749119117474,6.732,2604.2,2604.1,1.597]
["bitfinex","ETHUSD",1749119117680,15.0684161,2604.2,2604.1,1.597]
["bitfinex","ETHUSD",1749119118609,15.0684161,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1749119118981,0.55,2604.1,2603.7,13.84068686]
["bitfinex","ETHUSD",1749119119180,4.39011124,2604.1,2603.6,15.41775848]
["bitfinex","ETHUSD",1749119119487,4.39012723,2604.1,2603.6,15.41775848]
["bitfinex","ETHUSD",1749119119693,4.39012723,2604.1,2603.6,5.41775848]
["bitfinex","ETHUSD",1749119120314,0.55,2604.1,2603.7,13.84067789]
["bitfinex","ETHUSD",1749119120497,6.182,2604.0,2603.7,3.84061421]
["bitfinex","ETHUSD",1749119120696,1.1676,2605.1,2603.7,14.2914895]
["bitfinex","ETHUSD",1749119120922,3.83913875,2604.8,2604.2,3.8398515]
["bitfinex","ETHUSD",1749119121225,6.184,2604.7,2604.2,5.41688153]
["bitfinex","ETHUSD",1749119121425,0.55,2604.5,2604.2,1.577]
["bitfinex","ETHUSD",1749119121634,3.83974966,2604.4,2604.2,1.577]
["bitfinex","ETHUSD",1749119121925,6.187,2604.3,2604.2,1.577]
["bitfinex","ETHUSD",1749119125396,10.5768034,2604.3,2604.2,1.577]
["bitfinex","ETHUSD",1749119126126,4.39005648,2604.2,2603.7,3.84061708]
["bitfinex","ETHUSD",1749119126286,4.39005648,2604.2,2603.8,3.84051473]
["bitfinex","ETHUSD",1749119126618,4.39005648,2604.2,2603.6,1.578]
["bitfinex","ETHUSD",1749119126619,0.55,2604.2,2603.9,3.84038082]
["bitfinex","ETHUSD",1749119126822,0.55,2604.2,2603.8,3.84045501]
["bitfinex","ETHUSD",1749119127122,4.3899529,2604.2,2603.7,3.84060188]
["bitfinex","ETHUSD",1749119127525,6.187,2604.1,2603.7,3.84060188]
["bitfinex","ETHUSD",1749119129623,0.55,2604.0,2603.7,3.84060188]
["bitfinex","ETHUSD",1749119129790,0.55,2604.0,2603.7,19.84060934]
["bitfinex","ETHUSD",1749119130613,0.55,2604.1,2603.7,19.84060934]
["bitfinex","ETHUSD",1749119130816,6.187,2604.0,2603.8,3.84053883]
["bitfinex","ETHUSD",1749119131031,6.187,2603.9,2603.8,3.84053883]
["bitfinex","ETHUSD",1749119131202,6.187,2603.9,2603.7,19.84060725]
["bitfinex","ETHUSD",1749119132117,2.98111361,2604.3,2603.7,19.84060725]
["bitfinex","ETHUSD",1749119132414,6.188,2604.2,2603.9,10.0]
["bitfinex","ETHUSD",1749119132602,4.95313457,2604.5,2604.0,3.84015498]
["bitfinex","ETHUSD",1749119133002,6.188,2604.4,2604.0,3.84015498]
["bitfinex","ETHUSD",1749119133605,6.188,2604.3,2603.9,3.84028892]
["bitfinex","ETHUSD",1749119133795,6.188,2604.3,2604.0,10.0]
["bitfinex","ETHUSD",1749119133991,6.188,2604.3,2603.9,3.84028892]
["bitfinex","ETHUSD",1749119134930,3.84009839,2604.1,2603.8,16.0]
["bitfinex","ETHUSD",1749119135293,4.97739839,2604.1,2603.8,16.0]
["bitfinex","ETHUSD",1749119136001,1.1373,2604.1,2603.6,3.84075177]
["bitfinex","ETHUSD",1749119136201,4.97747136,2604.1,2603.7,16.0]
["bitfinex","ETHUSD",1749119136605,4.97747136,2604.1,2603.7,3.8406776]
["bitfinex","ETHUSD",1749119138029,1.1373,2604.1,2603.7,19.84068825]
["bitfinex","ETHUSD",1749119138214,1.1373,2604.1,2603.8,19.84051771]
["bitfinex","ETHUSD",1749119138422,1.1373,2604.1,2603.7,19.8406076]
["bitfinex","ETHUSD",1749119139200,1.1373,2604.1,2603.9,3.84039099]
["bitfinex","ETHUSD",1749119139436,1.2004,2604.3,2604.1,3.84006777]
["bitfinex","ETHUSD",1749119139741,1.2004,2604.3,2603.8,19.8404596]
["bitfinex","ETHUSD",1749119139742,6.194,2604.2,2603.8,19.8404596]
["bitfinex","ETHUSD",1749119139917,6.194,2604.2,2603.8,16.0]
["bitfinex","ETHUSD",1749119140117,6.194,2604.2,2603.8,3.8404248]
["bitfinex","ETHUSD",1749119140318,10.03406834,2604.2,2603.7,19.84065727]
["bitfinex","ETHUSD",1749119140514,3.84011271,2604.1,2603.5,1.581]
["bitfinex","ETHUSD",1749119140804,3.84011271,2604.1,2603.7,3.84068221]
["bitfinex","ETHUSD",1749119141115,3.84011271,2604.1,2603.8,16.0]
["bitfinex","ETHUSD",1749119141116,0.55,2604.1,2603.8,16.0]
["bitfinex","ETHUSD",1749119142435,0.55,2604.1,2603.8,3.8405328]
["bitfinex","ETHUSD",1749119143641,6.194,2604.0,2603.8,3.8405328]
["bitfinex","ETHUSD",1749119144010,6.194,2604.0,2603.7,19.84058595]
["bitfinex","ETHUSD",1749119145452,6.194,2604.0,2603.7,19.84068364]
["bitfinex","ETHUSD",1749119145753,3.84039335,2603.9,2603.5,21.42195833]
["bitfinex","ETHUSD",1749119145903,10.03432606,2604.0,2603.5,5.42195833]
["bitfinex","ETHUSD",1749119146243,1.199,2603.9,2603.7,16.0]
["bitfinex","ETHUSD",1749119146434,1.199,2603.9,2603.7,3.84068229]
["bitfinex","ETHUSD",1749119146945,1.199,2603.9,2603.6,19.84074626]
["bitfinex","ETHUSD",1749119147117,1.199,2603.9,2603.7,3.84068171]
["bitfinex","ETHUSD",1749119147317,1.199,2603.9,2603.6,19.84075366]
["bitfinex","ETHUSD",1749119147520,1.199,2603.9,2603.6,19.8407582]
["bitfinex","ETHUSD",1749119147949,5.03946478,2603.9,2603.6,16.0]
["bitfinex","ETHUSD",1749119148444,1.199,2603.9,2603.6,16.0]
["bitfinex","ETHUSD",1749119148754,5.03945836,2603.9,2603.6,16.0]
["bitfinex","ETHUSD",1749119149052,1.6917,2603.6,2603.1,0.02]
["bitfinex","ETHUSD",1749119149236,4.39128234,2603.3,2603.1,0.02]
["bitfinex","ETHUSD",1749119149436,6.204,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1749119149772,9.37875926,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1749119149947,5.53733333,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1749119150110,7.31293333,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1749119150314,6.64824311,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1749119150551,7.9786,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1749119151556,6.203,2603.3,2603.1,3.86151875]
["bitfinex","ETHUSD",1749119152228,6.203,2603.3,2603.1,0.02]
["bitfinex","ETHUSD",1749119152840,6.203,2603.3,2603.1,3.86149137]
["bitfinex","ETHUSD",1749119153040,6.203,2603.3,2603.1,0.02]
["bitfinex","ETHUSD",1749119153461,6.203,2603.3,2603.0,3.84170856]
["bitfinex","ETHUSD",1749119153627,6.203,2603.3,2602.9,3.84186868]
["bitfinex","ETHUSD",1749119153833,6.203,2603.3,2603.0,3.84167428]
["bitfinex","ETHUSD",1749119154038,6.203,2603.3,2603.1,10.0]
["bitfinex","ETHUSD",1749119154246,6.203,2603.3,2603.0,3.84167428]
["bitfinex","ETHUSD",1749119154442,6.203,2603.3,2602.9,3.84179945]
["bitfinex","ETHUSD",1749119154644,6.203,2603.3,2603.0,1.582]
["bitfinex","ETHUSD",1749119154961,7.66654481,2603.3,2603.0,1.582]
["bitfinex","ETHUSD",1749119155144,7.66654481,2603.3,2602.8,0.51]
["bitfinex","ETHUSD",1749119155145,8.36790749,2603.1,2602.8,0.51]
["bitfinex","ETHUSD",1749119155484,10.60775791,2603.0,2602.4,3.84259231]
["bitfinex","ETHUSD",1749119155631,10.60775791,2603.0,2602.7,16.0]
["bitfinex","ETHUSD",1749119155632,6.766,2603.0,2602.7,16.0]
["bitfinex","ETHUSD",1749119156369,6.766,2603.0,2602.7,3.84215421]
["bitfinex","ETHUSD",1749119156533,6.766,2603.0,2602.5,10.0]
["bitfinex","ETHUSD",1749119156886,6.766,2603.0,2602.2,4.04301387]
["bitfinex","ETHUSD",1749119156887,6.766,2603.0,2602.7,16.0]
["bitfinex","ETHUSD",1749119157032,7.94282482,2603.0,2602.6,1.582]
["bitfinex","ETHUSD",1749119157234,7.94282482,2603.0,2602.7,16.0]
["bitfinex","ETHUSD",1749119158268,7.94282482,2603.0,2602.6,1.582]
["bitfinex","ETHUSD",1749119158467,7.94282482,2603.0,2602.6,11.582]
["bitfinex","ETHUSD",1749119158468,3.84195298,2602.9,2602.6,11.582]
["bitfinex","ETHUSD",1749119158975,11.78461716,2603.0,2602.6,11.582]
["bitfinex","ETHUSD",1749119159469,3.84187832,2602.9,2602.6,11.582]
["bitfinex","ETHUSD",1749119159668,11.78461872,2603.0,2602.6,11.582]
["bitfinex","ETHUSD",1749119159974,7.94282482,2603.0,2602.6,11.582]
["bitfinex","ETHUSD",1749119160152,11.78461496,2603.0,2602.6,11.582]
["bitfinex","ETHUSD",1749119161049,1.7331,2602.8,2602.4,16.0]
["bitfinex","ETHUSD",1749119161373,3.84239133,2602.6,2602.2,1.596]
["bitfinex","ETHUSD",1749119161598,3.84275448,2602.3,2602.2,1.596]
["bitfinex","ETHUSD",1749119161740,6.215,2602.7,2602.2,1.596]
["bitfinex","ETHUSD",1749119161936,3.84237875,2602.6,2602.2,1.596]
["bitfinex","ETHUSD",1749119162162,6.215,2602.7,2602.2,15.43888552]
["bitfinex","ETHUSD",1749119162372,6.215,2602.7,2602.3,10.0]
["bitfinex","ETHUSD",1749119162584,6.215,2602.7,2602.3,13.84269238]
["bitfinex","ETHUSD",1749119163175,5.02518649,2602.8,2602.3,13.84269238]
["bitfinex","ETHUSD",1749119163378,6.218,2602.7,2602.4,3.84259578]
["bitfinex","ETHUSD",1749119163577,6.218,2602.6,2602.4,3.84259578]
["bitfinex","ETHUSD",1749119163876,6.218,2602.9,2602.7,3.84215768]
["bitfinex","ETHUSD",1749119164040,0.55,2603.1,2602.7,3.84207797]
["bitfinex","ETHUSD",1749119164246,1.1507,2603.2,2602.8,8.91785075]
["bitfinex","ETHUSD",1749119164563,3.841577,2603.1,2602.7,16.0]
["bitfinex","ETHUSD",1749119164771,3.841577,2603.1,2602.6,19.8422154]
["bitfinex","ETHUSD",1749119165142,6.219,2603.0,2602.6,19.8422154]
["bitfinex","ETHUSD",1749119166578,6.219,2603.0,2602.7,3.84208419]
["bitfinex","ETHUSD",1749119166742,6.219,2603.0,2602.6,29.84222521]
["bitfinex","ETHUSD",1749119166942,3.84157748,2603.1,2602.7,16.0]
["bitfinex","ETHUSD",1749119167142,6.218,2603.0,2602.7,19.84215968]
["bitfinex","ETHUSD",1749119167343,6.218,2603.0,2602.6,19.84223307]
["bitfinex","ETHUSD",1749119168342,6.218,2603.0,2602.7,3.84213182]
["bitfinex","ETHUSD",1749119169074,15.79377033,2603.2,2602.5,0.51]
["bitfinex","ETHUSD",1749119169377,15.79377033,2603.2,2602.7,16.0]
["bitfinex","ETHUSD",1749119169569,15.79377033,2603.2,2602.7,19.84213361]
["bitfinex","ETHUSD",1749119169765,3.84159758,2603.1,2602.7,16.0]
["bitfinex","ETHUSD",1749119170147,3.84159758,2603.1,2602.7,3.84215858]
["bitfinex","ETHUSD",1749119170576,3.84159758,2603.1,2602.7,16.0]
["bitfinex","ETHUSD",1749119173982,6.214,2603.0,2602.7,16.0]
["bitfinex","ETHUSD",1749119174278,6.214,2603.0,2602.7,3.84215256]
["bitfinex","ETHUSD",1749119174682,10.05573684,2603.0,2602.7,16.0]
["bitfinex","ETHUSD",1749119174883,13.42138708,2603.0,2602.7,16.0]
["bitfinex","ETHUSD",1749119176604,9.57965024,2603.0,2602.7,16.0]
["bitfinex","ETHUSD",1749119176746,3.84231153,2602.6,2602.5,0.51]
["bitfinex","ETHUSD",1749119176950,3.36565024,2602.6,2601.9,15.44032363]
["bitfinex","ETHUSD",1749119177182,1.1207,2602.5,2602.0,10.0]
["bitfinex","ETHUSD",1749119177486,1.1207,2602.5,2602.2,16.0]
["bitfinex","ETHUSD",1749119177797,1.1207,2602.5,2602.2,19.84286466]
["bitfinex","ETHUSD",1749119178601,1.6707,2602.7,2602.3,6.73620018]
["bitfinex","ETHUSD",1749119178749,6.215,2602.5,2602.4,16.0]
["bitfinex","ETHUSD",1749119179959,6.215,2602.5,2602.4,17.597]
["bitfinex","ETHUSD",1749119181460,4.96294115,2602.7,2602.4,17.597]
["bitfinex","ETHUSD",1749119181794,10.05531236,2602.6,2602.4,1.597]
["bitfinex","ETHUSD",1749119182581,6.213,2602.6,2602.4,1.597]
["bitfinex","ETHUSD",1749119182993,10.05532384,2602.6,2602.4,1.597]
["bitfinex","ETHUSD",1749119183191,2.52697476,2602.7,2602.4,1.597]
["bitfinex","ETHUSD",1749119183493,6.212,2602.5,2602.4,1.597]
["bitfinex","ETHUSD",1749119184994,10.05445917,2602.5,2602.4,1.597]
["bitfinex","ETHUSD",1749119185914,12.44276276,2602.5,2602.4,1.597]
["bitfinex","ETHUSD",1749119186780,3.84275448,2602.3,2602.2,10.0]
["bitfinex","ETHUSD",1749119186981,12.44280957,2602.5,2602.2,11.597]
["bitfinex","ETHUSD",1749119187182,3.84269983,2602.4,2602.2,11.597]
["bitfinex","ETHUSD",1749119188204,5.51855448,2602.3,2602.1,0.53]
["bitfinex","ETHUSD",1749119188426,5.51855448,2602.3,2602.2,1.597]
["bitfinex","ETHUSD",1749119189284,1.6758,2602.3,2602.2,1.597]
["bitfinex","ETHUSD",1749119189484,7.8908,2602.3,2602.2,1.597]
["bitfinex","ETHUSD",1749119190219,11.73355448,2602.3,2602.2,1.597]
["bitfinex","ETHUSD",1749119191622,1.1258,2602.3,2602.2,1.597]
["bitfinex","ETHUSD",1749119191825,7.3398,2602.3,2602.2,1.597]
["bitfinex","ETHUSD",1749119192422,11.18255448,2602.3,2602.2,1.597]
["bitfinex","ETHUSD",1749119193403,7.3398,2602.3,2602.2,1.597]
["bitfinex","ETHUSD",1749119193805,11.18255448,2602.3,2602.2,1.597]
["bitfinex","ETHUSD",1749119194109,11.18255448,2602.3,2602.1,0.02]
["bitfinex","ETHUSD",1749119194110,3.84290215,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1749119194311,3.84290215,2602.2,2602.1,1.615]
["bitfinex","ETHUSD",1749119194515,7.20855239,2602.2,2602.1,1.615]
["bitfinex","ETHUSD",1749119196932,7.20855239,2602.2,2602.1,1.595]
["bitfinex","ETHUSD",1749119199613,3.84304984,2602.1,2601.8,0.51]
["bitfinex","ETHUSD",1749119199930,3.36565024,2601.9,2601.8,1.595]
["bitfinex","ETHUSD",1749119200302,4.50385024,2601.9,2601.8,1.595]
["bitfinex","ETHUSD",1749119200521,8.34719548,2601.9,2601.8,1.595]
["bitfinex","ETHUSD",1749119201112,8.34719548,2601.9,2601.7,1.595]
["bitfinex","ETHUSD",1749119201425,6.213,2602.0,2601.7,1.595]
["bitfinex","ETHUSD",1749119202040,6.213,2602.0,2601.7,5.43863036]
["bitfinex","ETHUSD",1749119202337,6.213,2602.0,2601.7,1.595]
["bitfinex","ETHUSD",1749119202533,6.213,2602.0,2601.7,5.43864031]
["bitfinex","ETHUSD",1749119204095,4.39282226,2602.3,2602.0,10.0]
["bitfinex","ETHUSD",1749119204318,10.05691822,2602.2,2601.9,10.0]
["bitfinex","ETHUSD",1749119204539,6.214,2602.2,2601.9,10.0]
["bitfinex","ETHUSD",1749119204798,10.05691207,2602.2,2601.9,10.0]
["bitfinex","ETHUSD",1749119205541,10.05690496,2602.2,2601.9,10.0]
["bitfinex","ETHUSD",1749119205839,6.214,2602.2,2601.9,10.0]
["bitfinex","ETHUSD",1749119206733,7.75848122,2602.3,2601.9,13.84333611]
["bitfinex","ETHUSD",1749119206934,13.97048122,2602.3,2601.9,3.84333611]
["bitfinex","ETHUSD",1749119207108,10.12765024,2602.3,2601.9,10.0]
["bitfinex","ETHUSD",1749119207313,3.36565024,2602.0,2601.4,0.51]
["bitfinex","ETHUSD",1749119207507,3.36565024,2602.0,2601.6,3.84378157]
["bitfinex","ETHUSD",1749119209226,3.36565024,2602.0,2601.5,13.84386402]
["bitfinex","ETHUSD",1749119209227,7.20888298,2602.0,2601.5,13.84386402]
["bitfinex","ETHUSD",1749119209733,0.55,2602.0,2601.6,3.84376924]
["bitfinex","ETHUSD",1749119210112,0.55,2602.0,2601.5,10.0]
["bitfinex","ETHUSD",1749119210113,0.55,2602.0,2601.7,3.84361929]
["bitfinex","ETHUSD",1749119210369,1.2535,2602.4,2601.9,37.03064024]
["bitfinex","ETHUSD",1749119210539,1.2535,2602.4,2602.1,3.84302034]
["bitfinex","ETHUSD",1749119210715,1.2535,2602.4,2602.0,13.8431698]
["bitfinex","ETHUSD",1749119211035,1.2535,2602.4,2602.0,3.8431698]
["bitfinex","ETHUSD",1749119212309,1.2535,2602.4,2602.0,13.8431698]
["bitfinex","ETHUSD",1749119212506,1.2535,2602.4,2602.0,5.82232014]
["bitfinex","ETHUSD",1749119212733,3.84222127,2602.7,2602.2,13.71615434]
["bitfinex","ETHUSD",1749119212734,5.0526184,2602.7,2602.2,13.71615434]
["bitfinex","ETHUSD",1749119213043,5.0526184,2602.7,2602.4,10.0]
["bitfinex","ETHUSD",1749119213246,5.0526184,2602.7,2602.5,1.595]
["bitfinex","ETHUSD",1749119213452,11.26663079,2602.7,2602.5,1.595]
["bitfinex","ETHUSD",1749119214637,3.84231153,2602.6,2602.5,1.595]
["bitfinex","ETHUSD",1749119218033,7.20796177,2602.6,2602.5,1.595]
["bitfinex","ETHUSD",1749119220128,7.20796177,2602.6,2601.9,3.84330181]
["bitfinex","ETHUSD",1749119220129,3.84245917,2602.5,2602.4,1.595]
["bitfinex","ETHUSD",1749119220327,7.20810941,2602.5,2602.4,1.595]
["bitfinex","ETHUSD",1749119220827,3.84271619,2602.4,2601.9,3.84320417]
["bitfinex","ETHUSD",1749119221034,3.84283507,2602.3,2602.0,1.595]
["bitfinex","ETHUSD",1749119221682,7.20855801,2602.2,2601.8,4.35348195]
["bitfinex","ETHUSD",1749119221835,7.20868376,2602.2,2602.1,1.593]
["bitfinex","ETHUSD",1749119222040,3.84307607,2602.1,2601.8,0.51]
["bitfinex","ETHUSD",1749119222240,3.84307607,2602.1,2601.9,1.593]
["bitfinex","ETHUSD",1749119222488,7.20863629,2602.2,2601.9,1.593]
["bitfinex","ETHUSD",1749119222695,9.13919852,2602.2,2601.9,1.593]
["bitfinex","ETHUSD",1749119222842,3.8430561,2602.1,2601.9,1.593]
["bitfinex","ETHUSD",1749119223042,9.13917471,2602.2,2601.8,10.51]
["bitfinex","ETHUSD",1749119223255,1.2176,2602.1,2601.8,10.51]
["bitfinex","ETHUSD",1749119223439,7.4276,2602.1,2601.8,10.51]
["bitfinex","ETHUSD",1749119223643,7.4276,2602.1,2601.9,1.593]
["bitfinex","ETHUSD",1749119224178,7.20892095,2602.0,2601.8,0.51]
["bitfinex","ETHUSD",1749119224376,7.20892095,2602.0,2601.6,12.13377978]
["bitfinex","ETHUSD",1749119224578,7.20892095,2602.0,2601.7,1.593]
["bitfinex","ETHUSD",1749119225985,7.4276,2602.1,2601.7,1.593]
["bitfinex","ETHUSD",1749119225986,3.36565024,2601.8,2601.7,16.0]
["bitfinex","ETHUSD",1749119226276,8.70305221,2601.8,2601.7,1.593]
["bitfinex","ETHUSD",1749119226477,8.70305221,2601.8,2601.1,19.84444605]
["bitfinex","ETHUSD",1749119226478,3.84378843,2601.6,2601.5,1.593]
["bitfinex","ETHUSD",1749119226691,7.75956963,2601.6,2601.5,1.593]
["bitfinex","ETHUSD",1749119227484,13.97056963,2601.6,2601.5,1.593]
["bitfinex","ETHUSD",1749119227689,15.90136993,2601.6,2601.5,1.593]
["bitfinex","ETHUSD",1749119228049,17.16336993,2601.6,2601.5,1.593]
["bitfinex","ETHUSD",1749119228246,3.36565024,2602.0,2601.5,1.593]
["bitfinex","ETHUSD",1749119228247,3.84233484,2602.6,2601.6,40.312936]
["bitfinex","ETHUSD",1749119228471,5.10419259,2602.7,2602.2,16.0]
["bitfinex","ETHUSD",1749119228472,8.4699067,2602.7,2602.2,16.0]
["bitfinex","ETHUSD",1749119228645,3.36565024,2602.5,2602.3,1.593]
["bitfinex","ETHUSD",1749119228847,1.8345,2602.4,2602.0,1.593]
["bitfinex","ETHUSD",1749119229046,3.36565024,2602.1,2602.0,1.593]
["bitfinex","ETHUSD",1749119229451,3.36565024,2602.1,2601.7,3.84353914]
["bitfinex","ETHUSD",1749119229670,7.20870954,2602.1,2601.6,3.84370607]
["bitfinex","ETHUSD",1749119229873,3.36565024,2602.1,2601.8,1.593]
["bitfinex","ETHUSD",1749119230063,3.36565024,2602.1,2601.9,16.0]
["bitfinex","ETHUSD",1749119230264,3.91565024,2602.1,2602.0,1.593]
["bitfinex","ETHUSD",1749119233191,7.75870008,2602.1,2602.0,1.593]
["bitfinex","ETHUSD",1749119233383,3.91565024,2602.1,2602.0,1.593]
["bitfinex","ETHUSD",1749119237692,3.36565024,2602.3,2602.0,5.43608969]
["bitfinex","ETHUSD",1749119237916,7.5305,2602.4,2602.1,3.84296937]
["bitfinex","ETHUSD",1749119238393,6.246,2602.4,2602.0,5.43616589]
["bitfinex","ETHUSD",1749119239564,10.08861583,2602.4,2602.0,5.43616589]
["bitfinex","ETHUSD",1749119239764,6.246,2602.4,2602.0,5.43616589]
["bitfinex","ETHUSD",1749119240531,0.55,2602.4,2602.0,5.43616589]
["bitfinex","ETHUSD",1749119241037,4.39261079,2602.4,2602.0,5.43616589]
["bitfinex","ETHUSD",1749119241214,3.36565024,2602.3,2602.0,5.43616589]
["bitfinex","ETHUSD",1749119241408,3.36565024,2602.3,2602.0,1.593]
["bitfinex","ETHUSD",1749119241656,7.20849562,2602.3,2601.9,16.0]
["bitfinex","ETHUSD",1749119241818,7.20849562,2602.3,2602.1,1.593]
["bitfinex","ETHUSD",1749119242137,9.11657744,2602.3,2602.1,1.593]
["bitfinex","ETHUSD",1749119243438,7.20849562,2602.3,2602.1,1.593]
["bitfinex","ETHUSD",1749119244037,7.20849562,2602.3,2601.8,16.0]
["bitfinex","ETHUSD",1749119244038,3.84317551,2602.1,2601.7,16.0]
["bitfinex","ETHUSD",1749119244236,8.43512575,2602.1,2601.8,1.593]
["bitfinex","ETHUSD",1749119245411,3.8432553,2602.0,2601.9,1.593]
["bitfinex","ETHUSD",1749119245997,4.59195024,2602.1,2601.9,1.593]
["bitfinex","ETHUSD",1749119245998,8.43510877,2602.1,2601.9,1.593]
["bitfinex","ETHUSD",1749119246206,3.84319754,2602.0,2601.9,1.593]
["bitfinex","ETHUSD",1749119249253,10.28712277,2602.1,2601.9,1.593]
["bitfinex","ETHUSD",1749119249254,10.28721024,2602.1,2601.9,1.593]
["bitfinex","ETHUSD",1749119250153,3.84319754,2602.0,2601.9,1.593]
["bitfinex","ETHUSD",1749119252465,10.28713245,2602.1,2601.9,1.593]
["bitfinex","ETHUSD",1749119253065,10.83713245,2602.1,2602.0,0.35913484]
["bitfinex","ETHUSD",1749119253939,10.83713245,2602.1,2601.6,0.51]
["bitfinex","ETHUSD",1749119253940,0.55,2602.0,2601.6,0.51]
["bitfinex","ETHUSD",1749119254236,3.36565024,2601.7,2601.3,19.84415774]
["bitfinex","ETHUSD",1749119254435,7.20930518,2601.7,2601.4,0.35914885]
["bitfinex","ETHUSD",1749119254631,3.36565024,2601.7,2601.5,1.96814885]
["bitfinex","ETHUSD",1749119254941,7.20935414,2601.7,2601.6,0.35914885]
["bitfinex","ETHUSD",1749119255138,3.36565024,2601.7,2601.5,1.609]
["bitfinex","ETHUSD",1749119255577,7.75929093,2601.7,2601.6,0.35914834]
["bitfinex","ETHUSD",1749119255740,10.16166497,2601.7,2601.5,1.609]
["bitfinex","ETHUSD",1749119255944,3.84378843,2601.6,2601.5,1.609]
["bitfinex","ETHUSD",1749119256252,3.84394703,2601.5,2601.1,16.0]
["bitfinex","ETHUSD",1749119256466,7.20959727,2601.5,2601.2,1.96816889]
["bitfinex","ETHUSD",1749119256638,7.20959727,2601.5,2601.3,0.3591689]
["bitfinex","ETHUSD",1749119256845,3.36565024,2601.5,2601.4,0.35916918]
["bitfinex","ETHUSD",1749119257243,15.39813834,2601.5,2601.4,0.35929721]
["bitfinex","ETHUSD",1749119257462,15.39813834,2601.5,2600.7,10.0]
["bitfinex","ETHUSD",1749119257463,4.39417066,2601.4,2601.2,1.609]
["bitfinex","ETHUSD",1749119257642,3.36565024,2601.3,2601.2,1.609]
["bitfinex","ETHUSD",1749119257838,3.36565024,2601.3,2601.2,1.96822458]
["bitfinex","ETHUSD",1749119258073,7.20988197,2601.3,2601.2,1.96822458]
["bitfinex","ETHUSD",1749119258452,7.75988197,2601.3,2601.2,1.96822458]
["bitfinex","ETHUSD",1749119258654,7.75988197,2601.3,2601.2,1.96837058]
["bitfinex","ETHUSD",1749119258853,7.75988197,2601.3,2601.2,1.96836572]
["bitfinex","ETHUSD",1749119259060,3.91565024,2601.3,2601.2,1.96836473]
["bitfinex","ETHUSD",1749119259258,3.91565024,2601.3,2601.2,1.609]
["bitfinex","ETHUSD",1749119259459,3.91565024,2601.3,2601.2,1.96813004]
["bitfinex","ETHUSD",1749119260251,3.91565024,2601.3,2601.2,1.609]
["bitfinex","ETHUSD",1749119260576,10.15465024,2601.3,2601.2,1.609]
["bitfinex","ETHUSD",1749119261477,3.91565024,2601.3,2601.2,1.609]
["bitfinex","ETHUSD",1749119261985,6.239,2601.4,2601.2,5.4532704]
["bitfinex","ETHUSD",1749119262166,6.239,2601.5,2601.2,1.609]
["bitfinex","ETHUSD",1749119262479,6.239,2601.5,2601.2,5.45327663]
["bitfinex","ETHUSD",1749119262861,6.239,2601.5,2601.3,3.84422476]
["bitfinex","ETHUSD",1749119263069,6.239,2601.5,2601.2,5.453321]
["bitfinex","ETHUSD",1749119264196,3.36565024,2601.9,2601.3,16.0]
["bitfinex","ETHUSD",1749119264364,6.241,2601.8,2601.4,3.84398597]
["bitfinex","ETHUSD",1749119264559,6.241,2601.8,2601.3,16.0]
["bitfinex","ETHUSD",1749119264560,3.36565024,2601.7,2601.3,3.84416427]
["bitfinex","ETHUSD",1749119264798,6.244,2601.9,2601.3,3.84416427]
["bitfinex","ETHUSD",1749119264799,3.36565024,2601.5,2601.3,13.84416427]
["bitfinex","ETHUSD",1749119265273,3.36565024,2601.5,2601.4,1.609]
["bitfinex","ETHUSD",1749119266689,3.36565024,2601.5,2601.3,3.84419877]
["bitfinex","ETHUSD",1749119266870,3.36565024,2601.5,2601.4,1.609]
["bitfinex","ETHUSD",1749119269302,7.20958643,2601.5,2601.4,1.609]
["bitfinex","ETHUSD",1749119269520,5.22302018,2601.5,2601.4,1.609]
["bitfinex","ETHUSD",1749119269704,9.06695637,2601.5,2601.4,1.609]
["bitfinex","ETHUSD",1749119269913,5.22302018,2601.5,2601.4,1.609]
["bitfinex","ETHUSD",1749119270269,5.77302018,2601.5,2601.4,1.609]
["bitfinex","ETHUSD",1749119270702,9.61695637,2601.5,2601.4,1.609]
["bitfinex","ETHUSD",1749119271103,0.55,2601.4,2601.3,1.609]
["bitfinex","ETHUSD",1749119271305,7.75973419,2601.4,2601.1,16.0]
["bitfinex","ETHUSD",1749119271619,7.75973419,2601.4,2601.2,1.609]
["bitfinex","ETHUSD",1749119271833,9.73022837,2601.4,2601.2,1.609]
["bitfinex","ETHUSD",1749119272209,9.73022837,2601.4,2601.3,0.35875665]
["bitfinex","ETHUSD",1749119272403,9.73022837,2601.4,2601.2,1.609]
["bitfinex","ETHUSD",1749119272598,9.73022837,2601.4,2601.3,0.35875519]
["bitfinex","ETHUSD",1749119272793,9.73022837,2601.4,2601.3,0.35875266]
["bitfinex","ETHUSD",1749119273014,9.73022837,2601.4,2601.2,1.609]
["bitfinex","ETHUSD",1749119273442,9.73032277,2601.4,2601.2,1.609]
["bitfinex","ETHUSD",1749119273795,9.73032277,2601.4,2601.3,0.35878711]
["bitfinex","ETHUSD",1749119274798,9.73032277,2601.4,2601.3,0.35876696]
["bitfinex","ETHUSD",1749119275007,5.88614442,2601.4,2601.2,1.609]
["bitfinex","ETHUSD",1749119275195,9.73028278,2601.4,2601.3,0.35877009]
["bitfinex","ETHUSD",1749119275395,9.73028278,2601.4,2601.3,0.35879023]
["bitfinex","ETHUSD",1749119275633,10.93778278,2601.4,2601.3,0.35879023]
["bitfinex","ETHUSD",1749119275808,10.93778278,2601.4,2601.3,0.35877135]
["bitfinex","ETHUSD",1749119276211,10.93778278,2601.4,2601.3,0.35879042]
["bitfinex","ETHUSD",1749119276394,7.09364442,2601.4,2601.0,0.51]
["bitfinex","ETHUSD",1749119276728,3.36565024,2601.1,2600.9,10.0]
["bitfinex","ETHUSD",1749119276936,3.91565024,2601.1,2601.0,1.96779964]
["bitfinex","ETHUSD",1749119277135,3.91565024,2601.1,2601.0,1.609]
["bitfinex","ETHUSD",1749119277338,0.55,2601.3,2601.0,5.81249392]
["bitfinex","ETHUSD",1749119277629,0.55,2601.3,2601.1,0.35880149]
["bitfinex","ETHUSD",1749119277793,0.55,2601.3,2601.0,1.609]
["bitfinex","ETHUSD",1749119277993,0.55,2601.3,2601.1,0.35880227]
["bitfinex","ETHUSD",1749119278218,0.55,2601.3,2601.2,0.35882387]
["bitfinex","ETHUSD",1749119278422,0.55,2601.3,2601.0,5.45367101]
["bitfinex","ETHUSD",1749119278622,1.2075,2601.4,2601.1,3.84452489]
["bitfinex","ETHUSD",1749119278853,6.239,2601.4,2601.1,3.84452489]
["bitfinex","ETHUSD",1749119279164,3.36565024,2601.5,2601.2,0.35882083]
["bitfinex","ETHUSD",1749119279328,3.36565024,2601.5,2601.3,0.3588565]
["bitfinex","ETHUSD",1749119279529,3.36565024,2601.5,2601.4,0.35884887]
["bitfinex","ETHUSD",1749119279733,7.20958643,2601.5,2601.4,0.35884887]
["bitfinex","ETHUSD",1749119280044,7.20958643,2601.5,2601.4,0.35884963]
["bitfinex","ETHUSD",1749119280350,7.20958643,2601.5,2601.1,3.84445808]
["bitfinex","ETHUSD",1749119280548,3.36565024,2601.5,2601.1,3.84445808]
["bitfinex","ETHUSD",1749119280844,10.08288993,2601.6,2601.1,3.84445808]
["bitfinex","ETHUSD",1749119280845,3.84388993,2601.6,2601.2,0.35890799]
["bitfinex","ETHUSD",1749119281046,3.84388993,2601.6,2601.1,4.77423117]
["bitfinex","ETHUSD",1749119281239,7.20960299,2601.5,2601.2,0.358907]
["bitfinex","ETHUSD",1749119281433,7.20960299,2601.5,2601.0,5.45366617]
["bitfinex","ETHUSD",1749119281434,3.84408395,2601.4,2601.0,5.45366617]
["bitfinex","ETHUSD",1749119281639,3.84408395,2601.4,2601.1,0.35900758]
["bitfinex","ETHUSD",1749119281939,3.8441559,2601.4,2601.2,1.96801733]
["bitfinex","ETHUSD",1749119282249,7.20988625,2601.3,2600.9,16.0]
["bitfinex","ETHUSD",1749119282458,7.20988625,2601.3,2601.0,1.96815574]
["bitfinex","ETHUSD",1749119282760,3.36565024,2601.3,2601.1,0.35915574]
["bitfinex","ETHUSD",1749119282960,3.36565024,2601.3,2601.2,0.35915574]
["bitfinex","ETHUSD",1749119283120,7.12088167,2601.3,2601.2,0.35915574]
["bitfinex","ETHUSD",1749119283525,7.12088167,2601.3,2601.2,1.96838556]
["bitfinex","ETHUSD",1749119283735,7.12088167,2601.3,2601.2,1.96838673]
["bitfinex","ETHUSD",1749119283937,3.27664994,2601.3,2601.2,1.96839638]
["bitfinex","ETHUSD",1749119284236,3.27664994,2601.3,2601.2,1.96839721]
["bitfinex","ETHUSD",1749119284433,3.27664994,2601.3,2601.2,1.609]
["bitfinex","ETHUSD",1749119284636,3.27664994,2601.3,2601.2,1.96839801]
["bitfinex","ETHUSD",1749119285138,3.27664994,2601.3,2601.2,1.96839812]
["bitfinex","ETHUSD",1749119285343,3.27664994,2601.3,2601.2,1.609]
["bitfinex","ETHUSD",1749119288665,7.12088167,2601.3,2601.2,1.609]
["bitfinex","ETHUSD",1749119289267,3.27664994,2601.3,2601.2,1.609]
["bitfinex","ETHUSD",1749119290237,7.12088167,2601.3,2601.2,1.609]
["bitfinex","ETHUSD",1749119290429,8.34108167,2601.3,2601.2,1.609]
["bitfinex","ETHUSD",1749119290636,6.32036705,2601.3,2601.2,1.609]
["bitfinex","ETHUSD",1749119290831,10.16468105,2601.3,2601.2,1.609]
["bitfinex","ETHUSD",1749119291062,4.39446318,2601.2,2600.9,10.0]
["bitfinex","ETHUSD",1749119291264,4.39446318,2601.2,2601.0,1.609]
["bitfinex","ETHUSD",1749119291652,0.55,2601.2,2601.0,1.609]
["bitfinex","ETHUSD",1749119291853,3.84452731,2601.1,2601.0,1.609]
["bitfinex","ETHUSD",1749119292189,4.39444654,2601.2,2601.0,1.609]
["bitfinex","ETHUSD",1749119292387,7.21017755,2601.1,2601.0,1.609]
["bitfinex","ETHUSD",1749119292873,3.36565024,2601.1,2601.0,1.609]
["bitfinex","ETHUSD",1749119293078,7.76024078,2601.1,2601.0,1.609]
["bitfinex","ETHUSD",1749119293291,3.91565024,2601.1,2601.0,1.609]
["bitfinex","ETHUSD",1749119293496,7.76017755,2601.1,2601.0,1.609]
["bitfinex","ETHUSD",1749119293797,3.91565024,2601.1,2601.0,1.609]
["bitfinex","ETHUSD",1749119295250,0.55,2601.1,2601.0,1.609]
["bitfinex","ETHUSD",1749119302682,0.55,2601.2,2601.0,5.45366503]
["bitfinex","ETHUSD",1749119302884,6.226,2601.4,2601.1,3.84452731]
["bitfinex","ETHUSD",1749119303085,13.98560782,2601.5,2601.1,3.84452731]
["bitfinex","ETHUSD",1749119303800,13.98560782,2601.5,2601.1,4.77435274]
["bitfinex","ETHUSD",1749119303801,4.39395758,2601.5,2601.1,4.77435274]
["bitfinex","ETHUSD",1749119303980,3.36565024,2601.6,2601.1,4.77432567]
["bitfinex","ETHUSD",1749119304182,3.36565024,2601.6,2601.2,3.8442683]
["bitfinex","ETHUSD",1749119305284,3.36565024,2601.6,2601.3,3.84421544]
["bitfinex","ETHUSD",1749119305487,3.36565024,2601.6,2601.2,3.84431095]
["bitfinex","ETHUSD",1749119306271,3.36565024,2601.6,2601.3,3.84422492]
["bitfinex","ETHUSD",1749119306475,3.36565024,2601.6,2601.2,3.84430602]
["bitfinex","ETHUSD",1749119307081,3.36565024,2601.6,2601.0,7.835]
["bitfinex","ETHUSD",1749119307082,3.36565024,2601.6,2601.3,1.609]
["bitfinex","ETHUSD",1749119307374,3.36565024,2601.4,2601.0,4.35457167]
["bitfinex","ETHUSD",1749119307595,3.36565024,2601.4,2601.1,5.453522]
["bitfinex","ETHUSD",1749119308136,3.36565024,2601.4,2601.1,1.609]
["bitfinex","ETHUSD",1749119308311,3.36565024,2601.4,2601.1,5.45340845]
["bitfinex","ETHUSD",1749119309433,3.36565024,2601.4,2601.1,1.609]
["bitfinex","ETHUSD",1749119310499,3.36565024,2601.4,2601.0,4.35466425]
["bitfinex","ETHUSD",1749119310822,3.36565024,2601.4,2601.1,17.609]
["bitfinex","ETHUSD",1749119311324,7.20973889,2601.4,2601.0,16.51]
["bitfinex","ETHUSD",1749119311618,7.20988197,2601.3,2601.2,1.609]
["bitfinex","ETHUSD",1749119311821,7.75996761,2601.3,2601.2,1.609]
["bitfinex","ETHUSD",1749119314037,3.84452731,2601.1,2601.0,0.51]
["bitfinex","ETHUSD",1749119314182,7.76017755,2601.1,2601.0,2.122]
["bitfinex","ETHUSD",1749119314825,8.92063635,2601.1,2601.0,2.122]
["bitfinex","ETHUSD",1749119315197,8.92063635,2601.1,2601.0,0.51]
["bitfinex","ETHUSD",1749119315403,8.92063635,2601.1,2601.0,2.122]
["bitfinex","ETHUSD",1749119317331,12.28628659,2601.1,2601.0,0.51]
["bitfinex","ETHUSD",1749119317543,4.39571011,2600.3,2600.2,8.293]
["bitfinex","ETHUSD",1749119317826,4.39571011,2600.3,2600.2,24.293]
["bitfinex","ETHUSD",1749119318226,7.4512,2600.5,2600.2,8.293]
["bitfinex","ETHUSD",1749119318429,7.76122699,2600.4,2600.2,8.293]
["bitfinex","ETHUSD",1749119318599,3.91565024,2600.4,2600.2,8.293]
["bitfinex","ETHUSD",1749119321525,3.91565024,2600.4,2600.1,1.613]
["bitfinex","ETHUSD",1749119321854,9.61365024,2600.4,2600.1,1.613]
["bitfinex","ETHUSD",1749119322189,13.45921327,2600.4,2600.1,1.613]
["bitfinex","ETHUSD",1749119322450,4.39547252,2600.5,2600.1,1.613]
["bitfinex","ETHUSD",1749119322651,7.76112276,2600.5,2600.1,11.613]
["bitfinex","ETHUSD",1749119322802,7.76112276,2600.5,2600.1,1.613]
["bitfinex","ETHUSD",1749119323003,3.36565024,2600.3,2600.1,1.613]
["bitfinex","ETHUSD",1749119323701,7.76136441,2600.3,2599.9,16.0]
["bitfinex","ETHUSD",1749119323917,3.36565024,2600.3,2600.0,1.613]
["bitfinex","ETHUSD",1749119324818,3.36565024,2600.3,2600.0,17.613]
["bitfinex","ETHUSD",1749119325992,3.36565024,2600.3,2600.0,5.4591439]
["bitfinex","ETHUSD",1749119327537,3.36565024,2600.3,2600.0,1.613]
["bitfinex","ETHUSD",1749119329040,7.21142201,2600.3,2600.0,1.613]
["bitfinex","ETHUSD",1749119329335,3.36565024,2600.3,2600.0,1.613]
["bitfinex","ETHUSD",1749119330001,7.21138349,2600.3,2600.0,1.613]
["bitfinex","ETHUSD",1749119330201,3.36565024,2600.3,2600.0,1.613]
["bitfinex","ETHUSD",1749119330428,3.36565024,2600.1,2599.8,16.51]
["bitfinex","ETHUSD",1749119330738,3.36565024,2600.1,2599.9,1.613]
["bitfinex","ETHUSD",1749119331636,3.36565024,2600.1,2599.8,20.35643654]
["bitfinex","ETHUSD",1749119331637,3.84653885,2599.8,2599.4,1.613]
["bitfinex","ETHUSD",1749119331935,3.84653885,2599.8,2599.4,5.46002918]
["bitfinex","ETHUSD",1749119331936,3.36565024,2599.6,2599.4,5.46002918]
["bitfinex","ETHUSD",1749119332442,6.259,2599.9,2599.8,3.84638458]
["bitfinex","ETHUSD",1749119332734,3.36565024,2600.1,2599.8,19.84638458]
["bitfinex","ETHUSD",1749119333029,3.36565024,2600.1,2599.9,1.613]
["bitfinex","ETHUSD",1749119333429,3.36565024,2600.1,2599.8,20.61572639]
["bitfinex","ETHUSD",1749119333629,3.36565024,2600.1,2600.0,1.613]
["bitfinex","ETHUSD",1749119334421,3.36565024,2600.1,2599.8,20.61572639]
["bitfinex","ETHUSD",1749119334744,3.36565024,2600.1,2599.9,1.613]
["bitfinex","ETHUSD",1749119337351,6.259,2600.5,2600.2,3.84576792]
["bitfinex","ETHUSD",1749119337709,4.59455024,2600.6,2600.2,3.84576792]
["bitfinex","ETHUSD",1749119337710,10.85355024,2600.6,2600.2,3.84576792]
["bitfinex","ETHUSD",1749119338179,10.85555024,2600.6,2600.2,3.84576792]
["bitfinex","ETHUSD",1749119338332,3.36565024,2600.4,2600.2,3.84576792]
["bitfinex","ETHUSD",1749119338729,7.4899,2600.6,2600.2,3.84576792]
["bitfinex","ETHUSD",1749119338939,3.36565024,2600.4,2600.2,3.84576792]
["bitfinex","ETHUSD",1749119341046,3.36565024,2600.4,2600.2,16.0]
["bitfinex","ETHUSD",1749119341241,3.36565024,2600.4,2600.1,16.0]
["bitfinex","ETHUSD",1749119341449,3.36565024,2600.4,2600.0,19.84609622]
["bitfinex","ETHUSD",1749119341646,3.36565024,2600.4,2600.0,22.61790584]
["bitfinex","ETHUSD",1749119341970,3.36565024,2600.4,2600.3,3.84571011]
["bitfinex","ETHUSD",1749119342533,3.36565024,2600.6,2600.3,3.84558849]
["bitfinex","ETHUSD",1749119342776,3.36565024,2600.6,2600.0,18.77180962]
["bitfinex","ETHUSD",1749119343086,3.36565024,2600.4,2600.1,8.56496093]
["bitfinex","ETHUSD",1749119343230,3.36565024,2600.4,2600.2,3.84579464]
["bitfinex","ETHUSD",1749119343583,3.36565024,2600.4,2600.3,3.84571011]
["bitfinex","ETHUSD",1749119343864,10.10413763,2600.7,2600.4,3.84555178]
["bitfinex","ETHUSD",1749119343865,3.36565024,2600.6,2600.4,3.84555178]
["bitfinex","ETHUSD",1749119344067,3.36565024,2600.6,2600.3,3.84564003]
["bitfinex","ETHUSD",1749119345264,3.36565024,2600.6,2600.3,3.84559674]
["bitfinex","ETHUSD",1749119345641,3.36565024,2600.6,2600.2,3.84578692]
["bitfinex","ETHUSD",1749119345844,3.36565024,2600.6,2600.3,3.8457088]
["bitfinex","ETHUSD",1749119346738,3.36565024,2600.6,2600.4,3.84553981]
["bitfinex","ETHUSD",1749119347062,3.36565024,2600.6,2600.3,3.84563149]
["bitfinex","ETHUSD",1749119347930,3.36565024,2600.6,2600.3,3.84565645]
["bitfinex","ETHUSD",1749119348127,3.36565024,2600.6,2600.5,3.84541434]
["bitfinex","ETHUSD",1749119348328,1.6992,2600.9,2600.5,3.84541434]
["bitfinex","ETHUSD",1749119348329,1.1492,2600.9,2600.5,3.84541434]
["bitfinex","ETHUSD",1749119348533,1.1492,2600.9,2600.7,3.8450347]
["bitfinex","ETHUSD",1749119348867,4.51485024,2600.9,2600.8,1.619]
["bitfinex","ETHUSD",1749119349752,3.36565024,2600.9,2600.8,5.46397077]
["bitfinex","ETHUSD",1749119350069,4.51615024,2601.1,2600.8,5.46397077]
["bitfinex","ETHUSD",1749119350628,10.76915024,2601.1,2600.8,5.46397077]
["bitfinex","ETHUSD",1749119350832,10.76915024,2601.1,2600.8,1.619]
["bitfinex","ETHUSD",1749119351032,10.76915024,2601.1,2600.8,5.4639636]
["bitfinex","ETHUSD",1749119351259,1.1505,2601.1,2600.8,5.4639636]
["bitfinex","ETHUSD",1749119351568,1.1456,2601.4,2601.1,19.84452461]
["bitfinex","ETHUSD",1749119351769,3.36565024,2601.5,2601.1,19.84452461]
["bitfinex","ETHUSD",1749119352268,3.36565024,2601.5,2601.2,3.84436096]
["bitfinex","ETHUSD",1749119352463,3.36565024,2601.5,2601.3,3.8441641]
["bitfinex","ETHUSD",1749119352685,3.36565024,2601.5,2601.4,1.619]
["bitfinex","ETHUSD",1749119352895,1.1456,2601.6,2601.4,1.619]
["bitfinex","ETHUSD",1749119353258,10.76525024,2601.6,2601.4,1.619]
["bitfinex","ETHUSD",1749119353416,1.2497,2601.8,2601.4,1.619]
["bitfinex","ETHUSD",1749119353571,3.36565024,2601.6,2601.4,1.619]
["bitfinex","ETHUSD",1749119354862,3.36565024,2601.6,2601.4,5.4630664]
["bitfinex","ETHUSD",1749119355266,3.36565024,2601.6,2601.4,1.619]
["bitfinex","ETHUSD",1749119355468,3.36565024,2601.6,2601.4,5.4630087]
["bitfinex","ETHUSD",1749119355702,3.36565024,2601.6,2601.4,1.619]
["bitfinex","ETHUSD",1749119361715,3.36565024,2601.6,2601.5,1.619]
["bitfinex","ETHUSD",1749119362013,4.83684258,2601.6,2601.5,1.619]
["bitfinex","ETHUSD",1749119362316,0.55,2601.5,2601.2,16.0]
["bitfinex","ETHUSD",1749119362483,3.36565024,2601.3,2601.2,16.0]
["bitfinex","ETHUSD",1749119362684,3.36565024,2601.3,2601.2,17.619]
["bitfinex","ETHUSD",1749119363936,3.36565024,2601.3,2601.2,16.0]
["bitfinex","ETHUSD",1749119364083,3.36565024,2601.3,2601.2,17.619]
["bitfinex","ETHUSD",1749119365050,7.75988197,2601.3,2601.2,16.0]
["bitfinex","ETHUSD",1749119365199,7.75988197,2601.3,2601.2,17.619]
["bitfinex","ETHUSD",1749119365200,5.49102844,2601.3,2601.2,17.619]
["bitfinex","ETHUSD",1749119365397,5.49102844,2601.3,2601.2,16.0]
["bitfinex","ETHUSD",1749119365770,1.7044,2601.1,2601.0,2.129]
["bitfinex","ETHUSD",1749119366232,8.91457755,2601.1,2601.0,2.129]
["bitfinex","ETHUSD",1749119366635,8.43570048,2601.1,2601.0,0.51]
["bitfinex","ETHUSD",1749119366931,3.8454997,2600.5,2600.3,1.619]
["bitfinex","ETHUSD",1749119367098,3.8454997,2600.5,2600.4,1.619]
["bitfinex","ETHUSD",1749119367302,7.21114994,2600.5,2600.4,1.619]
["bitfinex","ETHUSD",1749119367723,3.36565024,2600.5,2600.4,1.619]
["bitfinex","ETHUSD",1749119374336,9.62865024,2600.7,2600.4,15.46456222]
["bitfinex","ETHUSD",1749119374539,9.62865024,2600.7,2600.4,5.46456222]
["bitfinex","ETHUSD",1749119374713,6.26,2600.9,2600.6,3.84522014]
["bitfinex","ETHUSD",1749119374918,3.36565024,2600.8,2600.6,3.84522014]
["bitfinex","ETHUSD",1749119375332,3.36565024,2600.8,2600.5,3.84534388]
["bitfinex","ETHUSD",1749119375636,3.36565024,2600.8,2600.4,21.4644783]
["bitfinex","ETHUSD",1749119377156,7.21071076,2600.8,2600.4,1.619]
["bitfinex","ETHUSD",1749119377363,3.36565024,2600.6,2600.5,1.62]
["bitfinex","ETHUSD",1749119381339,1.1569,2600.7,2600.5,1.62]
["bitfinex","ETHUSD",1749119381538,5.00210253,2600.7,2600.5,1.62]
["bitfinex","ETHUSD",1749119382726,3.36565024,2600.6,2600.5,1.62]
["bitfinex","ETHUSD",1749119384266,3.36565024,2600.6,2600.2,4.35574622]
["bitfinex","ETHUSD",1749119384474,3.36565024,2600.6,2600.5,1.62]
["bitfinex","ETHUSD",1749119384830,8.04775206,2600.6,2600.4,1.62]
["bitfinex","ETHUSD",1749119385045,3.36565024,2600.5,2600.4,1.62]
["bitfinex","ETHUSD",1749119385247,7.21106458,2600.5,2600.4,1.62]
["bitfinex","ETHUSD",1749119387108,7.21106458,2600.5,2600.2,0.51]
["bitfinex","ETHUSD",1749119387245,3.84541434,2600.5,2600.4,1.62]
["bitfinex","ETHUSD",1749119387587,8.78122391,2600.5,2600.4,1.62]
["bitfinex","ETHUSD",1749119389341,8.78122391,2600.5,2600.2,0.51]
["bitfinex","ETHUSD",1749119389543,7.21112637,2600.5,2600.3,1.62]
["bitfinex","ETHUSD",1749119390781,3.36565024,2600.5,2600.3,1.62]
["bitfinex","ETHUSD",1749119391087,6.854,2600.6,2600.3,17.62]
["bitfinex","ETHUSD",1749119391943,6.854,2600.6,2600.4,3.84552517]
["bitfinex","ETHUSD",1749119391944,0.6,2600.6,2600.4,3.84552517]
["bitfinex","ETHUSD",1749119392285,6.25,2600.7,2600.5,16.0]
["bitfinex","ETHUSD",1749119393245,9.61565024,2600.7,2600.4,16.0]
["bitfinex","ETHUSD",1749119394058,6.25,2600.7,2600.3,17.62]
["bitfinex","ETHUSD",1749119394255,8.47634124,2600.9,2600.4,3.84550301]
["bitfinex","ETHUSD",1749119394256,0.55,2600.8,2600.4,3.84550301]
["bitfinex","ETHUSD",1749119394475,14.0096216,2600.8,2600.4,3.84550301]
["bitfinex","ETHUSD",1749119399196,14.0096216,2600.8,2600.5,1.62]
["bitfinex","ETHUSD",1749119399565,7.7606216,2600.8,2600.5,1.62]
["bitfinex","ETHUSD",1749119399864,3.84512811,2600.7,2600.5,1.62]
["bitfinex","ETHUSD",1749119400194,3.36565024,2600.6,2600.5,1.62]
["bitfinex","ETHUSD",1749119400563,7.21091671,2600.6,2600.5,1.62]
["bitfinex","ETHUSD",1749119400762,3.36565024,2600.6,2600.5,1.62]
["bitfinex","ETHUSD",1749119401393,7.21091671,2600.6,2600.0,3.84612527]
["bitfinex","ETHUSD",1749119401597,8.45211671,2600.6,2600.2,3.655972]
["bitfinex","ETHUSD",1749119402118,3.96565024,2600.4,2600.2,0.51]
["bitfinex","ETHUSD",1749119402263,7.811292,2600.4,2600.2,0.51]
["bitfinex","ETHUSD",1749119402902,7.811292,2600.4,2600.2,2.13]
["bitfinex","ETHUSD",1749119402903,4.39571011,2600.3,2600.2,2.13]
["bitfinex","ETHUSD",1749119403088,5.63691011,2600.3,2600.2,0.51]
["bitfinex","ETHUSD",1749119403293,7.60613032,2600.3,2600.2,2.13]
["bitfinex","ETHUSD",1749119404509,7.60613032,2600.3,2600.2,0.51]
["bitfinex","ETHUSD",1749119404805,3.84623313,2600.0,2599.5,3.84678886]
["bitfinex","ETHUSD",1749119404974,3.84623313,2600.0,2599.6,1.613]
["bitfinex","ETHUSD",1749119404975,3.36565024,2599.8,2599.6,1.613]
["bitfinex","ETHUSD",1749119405303,3.36565024,2599.8,2599.6,5.45974286]
["bitfinex","ETHUSD",1749119406504,1.8515,2600.4,2599.6,3.15897429]
["bitfinex","ETHUSD",1749119406673,6.247,2600.1,2599.7,16.69281517]
["bitfinex","ETHUSD",1749119406874,0.55,2600.3,2599.7,12.84628191]
["bitfinex","ETHUSD",1749119407070,6.247,2600.2,2600.0,3.84613054]
["bitfinex","ETHUSD",1749119407687,6.247,2600.2,2599.9,13.84621931]
["bitfinex","ETHUSD",1749119408023,6.797,2600.3,2600.1,3.84598443]
["bitfinex","ETHUSD",1749119408572,6.797,2600.3,2600.0,3.84609288]
["bitfinex","ETHUSD",1749119408996,6.85,2600.4,2600.1,3.84600166]
["bitfinex","ETHUSD",1749119409191,6.85,2600.4,2600.2,1.613]
["bitfinex","ETHUSD",1749119409631,0.6,2600.4,2600.3,3.84571011]
["bitfinex","ETHUSD",1749119409839,0.6,2600.4,2600.3,8.72327211]
["bitfinex","ETHUSD",1749119409990,7.21077817,2600.7,2600.2,5.45878361]
["bitfinex","ETHUSD",1749119410546,1.253,2600.4,2600.3,1.613]
["bitfinex","ETHUSD",1749119411807,1.853,2600.4,2600.3,1.613]
["bitfinex","ETHUSD",1749119412705,2.403,2600.4,2600.3,1.613]
["bitfinex","ETHUSD",1749119414635,1.15,2600.4,2600.3,1.613]
["bitfinex","ETHUSD",1749119415034,1.15,2600.4,2600.1,4.355983]
["bitfinex","ETHUSD",1749119415203,1.15,2600.4,2600.2,1.613]
["bitfinex","ETHUSD",1749119416338,1.15,2600.4,2600.2,5.45878579]
["bitfinex","ETHUSD",1749119417230,0.6,2600.4,2600.3,3.84571011]
["bitfinex","ETHUSD",1749119417391,0.6,2600.4,2600.3,33.84571011]
["bitfinex","ETHUSD",1749119417595,0.55,2600.8,2600.6,16.0]
["bitfinex","ETHUSD",1749119417809,3.36565024,2600.7,2600.6,16.0]
["bitfinex","ETHUSD",1749119418130,3.36565024,2600.7,2600.4,19.84550198]
["bitfinex","ETHUSD",1749119419025,3.36565024,2600.7,2600.6,16.0]
["bitfinex","ETHUSD",1749119419591,3.36565024,2600.7,2600.6,1.613]
["bitfinex","ETHUSD",1749119419795,4.39499331,2600.8,2600.6,1.613]
["bitfinex","ETHUSD",1749119420099,3.36565024,2600.7,2600.6,1.613]
["bitfinex","ETHUSD",1749119420593,3.36565024,2600.7,2600.4,19.84551743]
["bitfinex","ETHUSD",1749119420799,3.36565024,2600.7,2600.6,1.613]
["bitfinex","ETHUSD",1749119421340,3.36565024,2600.7,2600.6,17.613]
["bitfinex","ETHUSD",1749119421848,3.36565024,2600.7,2600.6,1.613]
["bitfinex","ETHUSD",1749119422232,3.91565024,2600.7,2600.6,1.613]
["bitfinex","ETHUSD",1749119422431,4.51565024,2600.7,2600.6,1.613]
["bitfinex","ETHUSD",1749119422800,3.91565024,2600.7,2600.6,1.613]
["bitfinex","ETHUSD",1749119430853,3.91565024,2600.7,2600.6,17.613]
["bitfinex","ETHUSD",1749119432563,0.55,2600.8,2600.7,3.84510686]
["bitfinex","ETHUSD",1749119432931,0.55,2600.8,2600.6,21.45820069]
["bitfinex","ETHUSD",1749119433533,3.36565024,2600.7,2600.6,1.613]
["bitfinex","ETHUSD",1749119436568,0.55,2601.0,2600.6,1.613]
["bitfinex","ETHUSD",1749119436775,0.55,2601.0,2600.7,3.84498327]
["bitfinex","ETHUSD",1749119436957,1.3395,2601.4,2600.7,10.0]
["bitfinex","ETHUSD",1749119437266,3.36565024,2601.5,2601.1,3.84443864]
["bitfinex","ETHUSD",1749119437468,4.08659859,2601.5,2601.2,1.612]
["bitfinex","ETHUSD",1749119438542,0.55,2601.4,2601.2,1.612]
["bitfinex","ETHUSD",1749119438740,3.36565024,2601.6,2601.3,3.84423173]
["bitfinex","ETHUSD",1749119438944,3.36565024,2601.6,2601.3,19.84414151]
["bitfinex","ETHUSD",1749119439140,3.36565024,2601.6,2601.3,19.84414748]
["bitfinex","ETHUSD",1749119439770,3.36565024,2601.6,2601.2,21.4563173]
["bitfinex","ETHUSD",1749119439968,3.36565024,2601.6,2601.2,24.61129613]
["bitfinex","ETHUSD",1749119440534,4.39365668,2601.7,2601.2,24.61129613]
["bitfinex","ETHUSD",1749119440734,3.36565024,2601.6,2601.3,3.8442271]
["bitfinex","ETHUSD",1749119440930,3.36565024,2601.6,2601.3,6.25]
["bitfinex","ETHUSD",1749119441166,3.36565024,2601.6,2601.3,11.39840718]
["bitfinex","ETHUSD",1749119441677,3.36565024,2601.6,2601.4,10.0]
["bitfinex","ETHUSD",1749119441876,7.20945757,2601.6,2601.4,10.0]
["bitfinex","ETHUSD",1749119442178,7.20945757,2601.6,2601.3,7.55423643]
["bitfinex","ETHUSD",1749119442365,3.36565024,2601.4,2601.0,0.51]
["bitfinex","ETHUSD",1749119442675,7.20988197,2601.3,2601.0,0.51]
["bitfinex","ETHUSD",1749119442875,3.84368525,2601.7,2601.0,0.51]
["bitfinex","ETHUSD",1749119442876,7.21017755,2601.1,2601.0,2.121]
["bitfinex","ETHUSD",1749119443080,7.76017755,2601.1,2601.0,1.611]
["bitfinex","ETHUSD",1749119443847,3.36565024,2601.1,2601.0,1.611]
["bitfinex","ETHUSD",1749119444480,3.36565024,2601.5,2601.1,16.0]
["bitfinex","ETHUSD",1749119444654,3.36565024,2601.3,2601.2,1.611]
["bitfinex","ETHUSD",1749119445337,3.36565024,2601.5,2601.3,10.0]
["bitfinex","ETHUSD",1749119447768,3.36565024,2601.5,2601.2,3.75656691]
["bitfinex","ETHUSD",1749119447968,3.36565024,2601.5,2601.3,16.0]
["bitfinex","ETHUSD",1749119449190,1.8193,2601.9,2601.4,3.84404235]
["bitfinex","ETHUSD",1749119449475,1.8193,2601.9,2601.3,1.611]
["bitfinex","ETHUSD",1749119449476,7.2096662,2601.5,2601.3,1.611]
["bitfinex","ETHUSD",1749119449657,3.36565024,2601.5,2601.3,1.611]
["bitfinex","ETHUSD",1749119451273,7.75962291,2601.5,2601.4,1.611]
["bitfinex","ETHUSD",1749119451437,3.91565024,2601.5,2601.4,1.611]
["bitfinex","ETHUSD",1749119453605,3.91565024,2601.5,2601.2,16.0]
["bitfinex","ETHUSD",1749119453750,3.91565024,2601.5,2601.3,1.611]
["bitfinex","ETHUSD",1749119455254,3.91565024,2601.5,2601.3,1.611]
["bitfinex","ETHUSD",1749119455595,7.75963475,2601.5,2601.3,1.611]
["bitfinex","ETHUSD",1749119455806,3.91565024,2601.5,2601.3,1.611]
["bitfinex","ETHUSD",1749119456152,3.36565024,2601.5,2601.3,1.611]
["bitfinex","ETHUSD",1749119456357,3.36565024,2601.5,2601.3,7.6006474]
["bitfinex","ETHUSD",1749119456973,3.36565024,2601.5,2601.4,3.84408395]
["bitfinex","ETHUSD",1749119457266,3.36565024,2601.5,2601.3,7.60068785]
["bitfinex","ETHUSD",1749119457668,3.36565024,2601.5,2601.4,3.84408395]
["bitfinex","ETHUSD",1749119458094,3.36565024,2601.5,2601.3,7.60068565]
["bitfinex","ETHUSD",1749119458790,3.36565024,2601.5,2601.4,2.74450573]
["bitfinex","ETHUSD",1749119458991,3.36565024,2601.5,2601.4,6.58858968]
["bitfinex","ETHUSD",1749119459171,3.36565024,2601.5,2601.4,2.74450573]
["bitfinex","ETHUSD",1749119460362,0.02,2601.9,2601.5,20.618766]
["bitfinex","ETHUSD",1749119460666,0.02,2601.9,2601.6,6.18004532]
["bitfinex","ETHUSD",1749119460867,0.02,2601.9,2601.6,3.84369068]
["bitfinex","ETHUSD",1749119461285,0.02,2601.9,2601.7,3.84362665]
["bitfinex","ETHUSD",1749119461609,0.02,2601.9,2601.8,19.84349296]
["bitfinex","ETHUSD",1749119461806,0.02,2601.9,2601.8,49.08665896]
["bitfinex","ETHUSD",1749119465165,0.02,2601.9,2601.8,56.95765896]
["bitfinex","ETHUSD",1749119465414,0.02,2601.9,2601.8,60.82755312]
["bitfinex","ETHUSD",1749119466799,0.02,2601.9,2601.8,61.37755312]
["bitfinex","ETHUSD",1749119467003,3.36565024,2602.7,2601.9,30.0]
["bitfinex","ETHUSD",1749119467301,3.36565024,2602.5,2602.4,16.0]
["bitfinex","ETHUSD",1749119467508,3.36565024,2602.5,2602.4,17.62]
["bitfinex","ETHUSD",1749119470079,3.36565024,2602.7,2602.4,17.62]
["bitfinex","ETHUSD",1749119470281,4.52214994,2602.7,2602.4,21.46258445]
["bitfinex","ETHUSD",1749119470691,4.52214994,2602.7,2602.4,17.62]
["bitfinex","ETHUSD",1749119472290,7.72290026,2602.9,2602.6,16.0]
["bitfinex","ETHUSD",1749119472697,7.72290026,2602.9,2602.6,19.84225063]
["bitfinex","ETHUSD",1749119472910,7.72290026,2602.9,2602.6,16.0]
["bitfinex","ETHUSD",1749119473787,11.56477617,2602.9,2602.6,16.0]
["bitfinex","ETHUSD",1749119474123,7.72290026,2602.9,2602.6,16.0]
["bitfinex","ETHUSD",1749119475725,3.36565024,2602.7,2602.6,8.90796367]
["bitfinex","ETHUSD",1749119476107,3.36565024,2602.7,2602.6,1.62]
["bitfinex","ETHUSD",1749119479696,8.19915097,2602.9,2602.6,1.62]
["bitfinex","ETHUSD",1749119479697,3.05055002,2602.9,2602.6,5.46229362]
["bitfinex","ETHUSD",1749119479902,6.41620026,2602.9,2602.6,5.46231054]
["bitfinex","ETHUSD",1749119480387,10.25808873,2602.9,2602.6,1.62]
["bitfinex","ETHUSD",1749119480718,11.2838976,2602.9,2602.6,1.62]
["bitfinex","ETHUSD",1749119480889,11.2838976,2602.9,2602.6,7.887]
["bitfinex","ETHUSD",1749119481822,7.44200913,2602.9,2602.6,7.887]
["bitfinex","ETHUSD",1749119482433,11.2838831,2602.9,2602.6,7.887]
["bitfinex","ETHUSD",1749119483035,11.28395113,2602.9,2602.6,7.887]
["bitfinex","ETHUSD",1749119483215,1.5125701,2602.8,2602.6,7.887]
["bitfinex","ETHUSD",1749119484098,7.20788597,2602.7,2602.4,16.265]
["bitfinex","ETHUSD",1749119484311,3.36565024,2602.7,2602.5,1.62]
["bitfinex","ETHUSD",1749119484865,7.20789285,2602.7,2602.4,10.0]
["bitfinex","ETHUSD",1749119485016,2.8138701,2602.8,2602.6,1.62]
["bitfinex","ETHUSD",1749119485197,4.33628166,2602.7,2602.6,1.62]
["bitfinex","ETHUSD",1749119486742,4.33628166,2602.7,2602.3,0.51]
["bitfinex","ETHUSD",1749119486743,8.17850531,2602.7,2602.3,0.51]
["bitfinex","ETHUSD",1749119486907,5.65200682,2602.4,2602.3,0.51]
["bitfinex","ETHUSD",1749119487101,5.65200682,2602.4,2602.0,1.62]
["bitfinex","ETHUSD",1749119487102,3.84300085,2602.2,2602.0,1.62]
["bitfinex","ETHUSD",1749119487306,5.03564094,2602.2,2602.0,1.62]
["bitfinex","ETHUSD",1749119487506,5.10244984,2602.1,2602.0,1.62]
["bitfinex","ETHUSD",1749119487738,5.65244984,2602.1,2602.0,1.62]
["bitfinex","ETHUSD",1749119487945,9.01810008,2602.1,2602.0,1.62]
["bitfinex","ETHUSD",1749119488106,1.2139,2601.7,2601.3,10.12513878]
["bitfinex","ETHUSD",1749119488306,3.36565024,2601.6,2601.4,5.46407119]
["bitfinex","ETHUSD",1749119489355,3.36565024,2601.6,2601.4,3.84407119]
["bitfinex","ETHUSD",1749119489556,3.36565024,2601.6,2601.5,1.62]
["bitfinex","ETHUSD",1749119490260,1.2139,2601.7,2601.5,5.46392246]
["bitfinex","ETHUSD",1749119491658,3.36565024,2601.8,2601.5,5.46392246]
["bitfinex","ETHUSD",1749119492869,3.36565024,2601.8,2601.6,1.62]
["bitfinex","ETHUSD",1749119493075,3.36565024,2601.8,2601.6,11.62]
["bitfinex","ETHUSD",1749119493451,1.2432,2601.9,2601.6,11.62]
["bitfinex","ETHUSD",1749119493646,1.2432,2601.9,2601.7,1.62]
["bitfinex","ETHUSD",1749119495785,3.36565024,2601.8,2601.7,1.62]
["bitfinex","ETHUSD",1749119495955,3.84392584,2601.6,2601.2,0.51]
["bitfinex","ETHUSD",1749119496275,3.36565024,2601.6,2601.3,11.73821772]
["bitfinex","ETHUSD",1749119496782,5.08661156,2601.9,2601.5,10.0]
["bitfinex","ETHUSD",1749119496783,8.45222558,2601.9,2601.5,10.0]
["bitfinex","ETHUSD",1749119496978,3.84351227,2601.8,2601.4,3.84400319]
["bitfinex","ETHUSD",1749119497280,8.4523021,2601.9,2601.4,3.84400319]
["bitfinex","ETHUSD",1749119497977,8.4523021,2601.9,2601.5,1.629]
["bitfinex","ETHUSD",1749119498385,8.4523021,2601.9,2601.4,3.84400319]
["bitfinex","ETHUSD",1749119498592,3.36565024,2601.7,2601.6,1.629]
["bitfinex","ETHUSD",1749119500671,4.60885024,2601.9,2601.6,5.47277668]
["bitfinex","ETHUSD",1749119501187,5.11492608,2602.1,2601.6,1.629]
["bitfinex","ETHUSD",1749119501396,1.2718,2602.3,2601.7,19.51432073]
["bitfinex","ETHUSD",1749119501541,1.2718,2602.3,2601.9,3.84327337]
["bitfinex","ETHUSD",1749119502368,1.2718,2602.3,2602.0,3.8431707]
["bitfinex","ETHUSD",1749119502563,1.2718,2602.3,2601.9,13.84329173]
["bitfinex","ETHUSD",1749119502772,5.11455623,2602.3,2601.9,3.84329173]
["bitfinex","ETHUSD",1749119503272,1.2718,2602.3,2601.9,3.84329173]
["bitfinex","ETHUSD",1749119503440,7.20834096,2602.4,2602.0,3.84308823]
["bitfinex","ETHUSD",1749119503441,3.36565024,2602.4,2602.0,3.84308823]
["bitfinex","ETHUSD",1749119503903,7.20828156,2602.4,2601.8,16.0]
["bitfinex","ETHUSD",1749119504105,3.36565024,2602.4,2602.0,3.84312405]
["bitfinex","ETHUSD",1749119504405,7.20827045,2602.4,2602.0,3.84312405]
["bitfinex","ETHUSD",1749119504605,7.20827045,2602.4,2602.1,1.629]
["bitfinex","ETHUSD",1749119504842,3.36565024,2602.4,2602.1,1.629]
["bitfinex","ETHUSD",1749119505019,7.20825861,2602.4,2602.1,1.629]
["bitfinex","ETHUSD",1749119506149,3.36565024,2602.4,2602.1,1.629]
["bitfinex","ETHUSD",1749119506854,7.2082655,2602.4,2602.1,1.629]
["bitfinex","ETHUSD",1749119508261,3.36565024,2602.4,2602.1,1.629]
["bitfinex","ETHUSD",1749119508462,3.36565024,2602.2,2602.1,1.629]
["bitfinex","ETHUSD",1749119509364,3.36565024,2602.3,2602.1,1.629]
["bitfinex","ETHUSD",1749119509868,3.36565024,2602.3,2602.2,1.629]
["bitfinex","ETHUSD",1749119510626,7.20840472,2602.3,2602.2,1.629]
["bitfinex","ETHUSD",1749119511666,3.36565024,2602.3,2602.2,1.629]
["bitfinex","ETHUSD",1749119512568,7.20840472,2602.3,2602.2,1.629]
["bitfinex","ETHUSD",1749119517474,3.36565024,2602.3,2602.2,1.629]
["bitfinex","ETHUSD",1749119517675,7.20840472,2602.3,2602.2,1.629]
["bitfinex","ETHUSD",1749119518980,3.36565024,2602.3,2602.2,1.629]
["bitfinex","ETHUSD",1749119520456,7.20840472,2602.3,2602.2,1.629]
["bitfinex","ETHUSD",1749119521340,3.36565024,2602.3,2602.2,1.629]
["bitfinex","ETHUSD",1749119524999,7.20840472,2602.3,2602.2,1.629]
["bitfinex","ETHUSD",1749119525207,3.36565024,2602.3,2602.2,1.629]
["bitfinex","ETHUSD",1749119527698,7.20840472,2602.3,2602.2,1.629]
["bitfinex","ETHUSD",1749119528105,5.62630743,2602.3,2602.2,1.629]
["bitfinex","ETHUSD",1749119528711,3.84295316,2602.2,2601.8,16.0]
["bitfinex","ETHUSD",1749119528891,3.84295316,2602.2,2601.9,1.615]
["bitfinex","ETHUSD",1749119529390,3.36565024,2602.1,2601.9,1.615]
["bitfinex","ETHUSD",1749119529598,3.36565024,2602.1,2602.0,1.615]
["bitfinex","ETHUSD",1749119536129,5.12699168,2602.5,2602.0,1.615]
["bitfinex","ETHUSD",1749119536419,3.36565024,2602.3,2602.0,5.45813771]
["bitfinex","ETHUSD",1749119538211,7.20845044,2602.3,2602.0,1.615]
["bitfinex","ETHUSD",1749119538525,7.20845044,2602.3,2601.7,4.35358977]
["bitfinex","ETHUSD",1749119538526,3.84330058,2602.0,2601.7,0.51]
["bitfinex","ETHUSD",1749119538736,3.36565024,2601.9,2601.8,7.854]
["bitfinex","ETHUSD",1749119539219,3.36565024,2601.9,2601.8,11.69749296]
["bitfinex","ETHUSD",1749119541228,3.36565024,2602.3,2601.8,10.28811181]
["bitfinex","ETHUSD",1749119541454,3.36565024,2602.5,2602.1,3.84295897]
["bitfinex","ETHUSD",1749119541818,3.36565024,2602.5,2602.2,3.84288315]
["bitfinex","ETHUSD",1749119542121,1.2523,2602.7,2602.2,3.84288315]
["bitfinex","ETHUSD",1749119542442,3.36565024,2602.7,2602.4,3.84256188]
["bitfinex","ETHUSD",1749119542642,3.38565024,2602.9,2602.5,1.615]
["bitfinex","ETHUSD",1749119542954,3.38565024,2602.9,2602.6,3.84219471]
["bitfinex","ETHUSD",1749119543753,3.38565024,2602.9,2602.7,3.84214906]
["bitfinex","ETHUSD",1749119544559,0.02,2602.9,2602.7,3.84214906]
["bitfinex","ETHUSD",1749119544718,0.02,2602.9,2602.8,3.497399]
["bitfinex","ETHUSD",1749119544918,0.02,2602.9,2602.7,13.84214906]
["bitfinex","ETHUSD",1749119545153,0.02,2602.9,2602.8,3.845519]
["bitfinex","ETHUSD",1749119545375,0.02,2602.9,2602.7,3.84214906]
["bitfinex","ETHUSD",1749119545548,3.38565024,2602.9,2602.6,3.84218362]
["bitfinex","ETHUSD",1749119546636,3.38565024,2602.9,2602.7,3.84216008]
["bitfinex","ETHUSD",1749119548472,3.38565024,2602.9,2602.6,10.08622635]
["bitfinex","ETHUSD",1749119548772,3.38565024,2602.9,2602.7,3.84215349]
["bitfinex","ETHUSD",1749119549474,3.38565024,2602.9,2602.6,16.244]
["bitfinex","ETHUSD",1749119549974,3.38565024,2602.9,2602.8,3.84201629]
["bitfinex","ETHUSD",1749119550556,3.38565024,2602.9,2602.7,19.84206832]
["bitfinex","ETHUSD",1749119551780,3.38565024,2602.9,2602.8,3.84201629]
["bitfinex","ETHUSD",1749119552843,3.38565024,2602.9,2602.7,19.84208285]
["bitfinex","ETHUSD",1749119553058,3.38565024,2602.9,2602.8,3.84201629]
["bitfinex","ETHUSD",1749119554069,3.38565024,2602.9,2602.7,19.84208423]
["bitfinex","ETHUSD",1749119554359,3.38565024,2602.9,2602.8,3.84201629]
["bitfinex","ETHUSD",1749119554827,0.02,2602.9,2602.8,3.84201629]
["bitfinex","ETHUSD",1749119555027,0.02,2602.9,2602.7,22.29395006]
["bitfinex","ETHUSD",1749119555986,0.02,2602.9,2602.8,19.84201629]
["bitfinex","ETHUSD",1749119557153,0.02,2602.9,2602.8,21.262046]
["bitfinex","ETHUSD",1749119557357,0.02,2602.9,2602.8,26.4329701]
["bitfinex","ETHUSD",1749119559276,0.02,2602.9,2602.8,42.4329701]
["bitfinex","ETHUSD",1749119560808,3.38565024,2602.9,2602.8,16.0]
["bitfinex","ETHUSD",1749119561096,3.38565024,2602.9,2602.8,17.608]
["bitfinex","ETHUSD",1749119561576,3.38565024,2602.9,2602.8,21.45001629]
["bitfinex","ETHUSD",1749119564668,0.02,2602.9,2602.8,21.45001629]
["bitfinex","ETHUSD",1749119569007,3.38565024,2602.9,2602.8,17.608]
["bitfinex","ETHUSD",1749119569395,3.38565024,2602.9,2602.7,0.51]
["bitfinex","ETHUSD",1749119569597,3.38565024,2602.9,2602.8,17.608]
["bitfinex","ETHUSD",1749119571797,3.38565024,2602.9,2602.8,21.45001629]
["bitfinex","ETHUSD",1749119572175,3.38565024,2602.9,2602.8,1.608]
["bitfinex","ETHUSD",1749119573073,4.61555024,2602.9,2602.8,1.608]
["bitfinex","ETHUSD",1749119574615,3.38565024,2602.9,2602.8,1.608]
["bitfinex","ETHUSD",1749119578792,3.38565024,2602.9,2602.7,16.51]
["bitfinex","ETHUSD",1749119579120,3.38565024,2602.9,2602.8,1.608]
["bitfinex","ETHUSD",1749119583508,3.38565024,2602.9,2602.8,5.45001629]
["bitfinex","ETHUSD",1749119583710,0.02,2602.9,2602.8,28.31645229]
["bitfinex","ETHUSD",1749119583880,0.02,2602.9,2602.8,27.45681829]
["bitfinex","ETHUSD",1749119584219,0.02,2602.9,2602.8,17.608]
["bitfinex","ETHUSD",1749119584394,3.38565024,2602.9,2602.8,17.608]
["bitfinex","ETHUSD",1749119584797,3.38565024,2602.9,2602.8,21.45001629]
["bitfinex","ETHUSD",1749119585197,3.38565024,2602.9,2602.8,1.608]
["bitfinex","ETHUSD",1749119586130,3.38565024,2602.9,2602.8,5.45001629]
["bitfinex","ETHUSD",1749119586918,3.38565024,2602.9,2602.8,1.608]
["bitfinex","ETHUSD",1749119587230,3.38565024,2602.9,2602.8,5.45001629]
["bitfinex","ETHUSD",1749119588125,3.38565024,2602.9,2602.8,1.608]
["bitfinex","ETHUSD",1749119588335,3.38565024,2602.9,2602.8,5.45001629]
["bitfinex","ETHUSD",1749119592332,0.02,2602.9,2602.8,5.45001629]
["bitfinex","ETHUSD",1749119594725,0.02,2602.9,2602.8,1.608]
["bitfinex","ETHUSD",1749119595527,0.02,2602.9,2602.8,5.45001629]
["bitfinex","ETHUSD",1749119595729,0.02,2602.9,2602.8,1.608]
["bitfinex","ETHUSD",1749119596125,0.02,2602.9,2602.6,3.84224086]
["bitfinex","ETHUSD",1749119596431,3.36565024,2602.8,2602.6,16.0]
["bitfinex","ETHUSD",1749119596738,9.05386653,2602.8,2602.7,1.598]
["bitfinex","ETHUSD",1749119602063,9.05386653,2602.8,2602.5,8.288]
["bitfinex","ETHUSD",1749119602275,3.36565024,2602.6,2602.5,8.288]
["bitfinex","ETHUSD",1749119602629,3.36565024,2602.6,2602.5,9.886]
["bitfinex","ETHUSD",1749119602826,7.20796177,2602.6,2602.5,9.886]
["bitfinex","ETHUSD",1749119603441,9.07036177,2602.6,2602.5,9.886]
["bitfinex","ETHUSD",1749119603869,9.07036177,2602.6,2602.5,1.598]
["bitfinex","ETHUSD",1749119604032,9.07036177,2602.6,2602.1,0.51]
["bitfinex","ETHUSD",1749119604033,3.84290215,2602.2,2602.1,0.51]
["bitfinex","ETHUSD",1749119604241,5.70530215,2602.2,2602.1,2.108]
["bitfinex","ETHUSD",1749119604437,5.70530215,2602.2,2602.1,1.598]
["bitfinex","ETHUSD",1749119605867,1.8624,2602.2,2602.1,1.598]
["bitfinex","ETHUSD",1749119607467,1.8624,2602.2,2601.8,19.84348533]
["bitfinex","ETHUSD",1749119607670,3.36565024,2601.9,2601.8,19.84348533]
["bitfinex","ETHUSD",1749119607868,3.36565024,2601.9,2601.8,27.65748533]
["bitfinex","ETHUSD",1749119608075,5.15158106,2602.5,2602.0,3.84310886]
["bitfinex","ETHUSD",1749119608234,3.36565024,2602.2,2602.0,13.84310601]
["bitfinex","ETHUSD",1749119608630,3.36565024,2602.2,2602.1,3.84304984]
["bitfinex","ETHUSD",1749119608869,3.36565024,2602.3,2602.1,19.84304984]
["bitfinex","ETHUSD",1749119610064,3.36565024,2602.5,2602.3,3.84269435]
["bitfinex","ETHUSD",1749119610277,3.36565024,2602.5,2602.4,5.44060682]
["bitfinex","ETHUSD",1749119610573,3.36565024,2602.5,2602.4,11.598]
["bitfinex","ETHUSD",1749119610877,3.36565024,2602.5,2602.4,1.598]
["bitfinex","ETHUSD",1749119611549,3.36565024,2602.5,2602.3,16.0]
["bitfinex","ETHUSD",1749119612784,3.36565024,2602.5,2602.4,1.598]
["bitfinex","ETHUSD",1749119613334,3.36565024,2602.5,2602.4,5.44060682]
["bitfinex","ETHUSD",1749119615678,3.36565024,2602.5,2602.4,1.598]
["bitfinex","ETHUSD",1749119618275,3.36565024,2602.5,2602.4,5.44060682]
["bitfinex","ETHUSD",1749119618489,3.36565024,2602.5,2602.4,1.598]
["bitfinex","ETHUSD",1749119619480,3.36565024,2602.6,2602.4,1.598]
["bitfinex","ETHUSD",1749119621374,7.20799072,2602.6,2602.4,1.598]
["bitfinex","ETHUSD",1749119621548,1.2989,2602.5,2602.4,1.598]
["bitfinex","ETHUSD",1749119623676,4.66455024,2602.5,2602.4,1.598]
["bitfinex","ETHUSD",1749119626452,4.66455024,2602.5,2602.4,1.596]
["bitfinex","ETHUSD",1749119629877,4.66455024,2602.5,2602.3,16.0]
["bitfinex","ETHUSD",1749119630191,4.66455024,2602.5,2602.4,1.596]
["bitfinex","ETHUSD",1749119630368,5.11725354,2602.5,2602.4,1.596]
["bitfinex","ETHUSD",1749119631163,5.11725354,2602.5,2602.0,0.51]
["bitfinex","ETHUSD",1749119631361,5.11725354,2602.5,2601.8,16.0]
["bitfinex","ETHUSD",1749119631362,3.36565024,2602.1,2601.8,8.274258]
["bitfinex","ETHUSD",1749119631569,3.8429764,2602.2,2601.9,1.596]
["bitfinex","ETHUSD",1749119631775,3.36565024,2602.0,2601.9,3.657258]
["bitfinex","ETHUSD",1749119632790,3.36565024,2602.0,2601.9,7.50060324]
["bitfinex","ETHUSD",1749119633285,3.36565024,2602.0,2601.9,19.657258]
["bitfinex","ETHUSD",1749119634861,3.36565024,2602.0,2601.9,17.596]
["bitfinex","ETHUSD",1749119635287,3.36565024,2602.0,2601.9,21.43934524]
["bitfinex","ETHUSD",1749119640117,3.36565024,2602.0,2601.9,17.596]
["bitfinex","ETHUSD",1749119643922,3.36565024,2602.0,2601.7,12.64255635]
["bitfinex","ETHUSD",1749119643923,6.73130048,2602.0,2601.7,0.51]
["bitfinex","ETHUSD",1749119644122,9.0845432,2601.8,2601.7,0.51]
["bitfinex","ETHUSD",1749119644301,9.0845432,2601.8,2601.2,8.29]
["bitfinex","ETHUSD",1749119644497,3.36565024,2601.3,2601.2,8.29]
["bitfinex","ETHUSD",1749119644904,3.36565024,2601.3,2601.2,16.102]
["bitfinex","ETHUSD",1749119645224,3.36565024,2601.3,2601.2,35.94637951]
["bitfinex","ETHUSD",1749119646031,3.36565024,2601.3,2601.2,28.13437951]
["bitfinex","ETHUSD",1749119646329,3.36565024,2601.3,2601.2,19.94637951]
["bitfinex","ETHUSD",1749119646560,3.36565024,2601.3,2601.2,35.94637951]
["bitfinex","ETHUSD",1749119646708,3.36565024,2601.3,2601.2,25.886]
["bitfinex","ETHUSD",1749119646904,3.36565024,2601.3,2601.2,32.103]
["bitfinex","ETHUSD",1749119647094,3.36565024,2601.3,2601.2,25.887]
["bitfinex","ETHUSD",1749119648145,3.36565024,2601.3,2601.2,29.73137951]
["bitfinex","ETHUSD",1749119648316,1.3224,2602.0,2601.4,3.84408395]
["bitfinex","ETHUSD",1749119648517,3.36565024,2601.8,2601.7,3.84364069]
["bitfinex","ETHUSD",1749119648767,3.36565024,2602.0,2601.8,3.84342377]
["bitfinex","ETHUSD",1749119649058,3.36565024,2602.0,2601.9,3.84334524]
["bitfinex","ETHUSD",1749119649504,3.36565024,2602.0,2601.2,7.49014338]
["bitfinex","ETHUSD",1749119649505,3.36565024,2602.0,2601.3,4.508275]
["bitfinex","ETHUSD",1749119649710,0.55,2602.0,2601.6,3.84373076]
["bitfinex","ETHUSD",1749119650035,0.55,2602.0,2601.5,3.84387354]
["bitfinex","ETHUSD",1749119650036,3.36565024,2601.7,2601.5,3.84387354]
["bitfinex","ETHUSD",1749119650364,3.36565024,2601.7,2601.6,1.597]
["bitfinex","ETHUSD",1749119651606,1.3,2601.8,2601.6,1.597]
["bitfinex","ETHUSD",1749119651798,1.3,2601.8,2601.5,3.84390205]
["bitfinex","ETHUSD",1749119651999,1.3,2601.8,2601.6,1.597]
["bitfinex","ETHUSD",1749119652622,1.3,2601.8,2601.6,5.44078214]
["bitfinex","ETHUSD",1749119652830,3.36565024,2601.7,2601.6,5.44078214]
["bitfinex","ETHUSD",1749119653127,3.36565024,2601.7,2601.6,3.84378214]
["bitfinex","ETHUSD",1749119653354,0.55,2601.6,2601.4,0.51]
["bitfinex","ETHUSD",1749119653563,0.55,2601.6,2601.5,1.597]
["bitfinex","ETHUSD",1749119653703,3.91565024,2601.6,2601.5,1.597]
["bitfinex","ETHUSD",1749119658519,3.91565024,2601.6,2601.5,5.44093619]
["bitfinex","ETHUSD",1749119659017,3.91565024,2601.6,2601.4,4.3540573]
["bitfinex","ETHUSD",1749119659018,3.91565024,2601.6,2601.4,0.51]
["bitfinex","ETHUSD",1749119659215,3.91565024,2601.6,2601.5,1.597]
["bitfinex","ETHUSD",1749119659419,3.91565024,2601.6,2601.4,0.51]
["bitfinex","ETHUSD",1749119659420,4.39393619,2601.5,2601.4,0.51]
["bitfinex","ETHUSD",1749119659720,5.69063619,2601.5,2601.4,1.597]
["bitfinex","ETHUSD",1749119660463,4.39416102,2601.4,2601.1,16.0]
["bitfinex","ETHUSD",1749119660668,3.84423173,2601.3,2601.2,1.597]
["bitfinex","ETHUSD",1749119660841,0.55,2601.4,2601.0,8.291]
["bitfinex","ETHUSD",1749119660842,4.66235024,2601.2,2601.0,8.291]
["bitfinex","ETHUSD",1749119661038,5.21235024,2601.2,2601.1,1.597]
["bitfinex","ETHUSD",1749119661365,5.21235024,2601.2,2600.7,19.84511212]
["bitfinex","ETHUSD",1749119661366,0.55,2600.8,2600.7,1.597]
["bitfinex","ETHUSD",1749119661569,3.91565024,2600.8,2600.7,1.597]
["bitfinex","ETHUSD",1749119662957,7.76062101,2600.8,2600.7,1.597]
["bitfinex","ETHUSD",1749119663270,9.38703859,2600.8,2600.7,1.598]
["bitfinex","ETHUSD",1749119664265,0.55,2600.6,2600.3,0.51]
["bitfinex","ETHUSD",1749119664442,5.07180111,2600.7,2600.5,16.0]
["bitfinex","ETHUSD",1749119664443,1.2266,2600.7,2600.5,16.0]
["bitfinex","ETHUSD",1749119664644,3.36565024,2600.6,2600.5,3.84541434]
["bitfinex","ETHUSD",1749119665238,3.36565024,2600.6,2600.5,19.84541434]
["bitfinex","ETHUSD",1749119665571,3.36565024,2600.6,2600.5,3.84541434]
["bitfinex","ETHUSD",1749119666172,7.5272,2600.9,2600.6,3.84526647]
["bitfinex","ETHUSD",1749119666173,3.36565024,2600.7,2600.6,3.84526647]
["bitfinex","ETHUSD",1749119667976,4.39526647,2600.6,2600.5,1.598]
["bitfinex","ETHUSD",1749119668141,1.7106063,2600.6,2600.5,1.598]
["bitfinex","ETHUSD",1749119669939,3.36565024,2600.7,2600.5,1.598]
["bitfinex","ETHUSD",1749119671274,0.6,2600.6,2600.5,1.598]
["bitfinex","ETHUSD",1749119671661,3.36565024,2600.7,2600.5,1.598]
["bitfinex","ETHUSD",1749119673089,7.21079075,2600.7,2600.5,1.598]
["bitfinex","ETHUSD",1749119674370,3.36565024,2600.7,2600.5,1.598]
["bitfinex","ETHUSD",1749119674689,0.55,2600.7,2600.5,1.598]
["bitfinex","ETHUSD",1749119674862,3.36565024,2600.6,2600.5,1.598]
["bitfinex","ETHUSD",1749119676171,3.96565024,2600.6,2600.5,1.598]
["bitfinex","ETHUSD",1749119676660,0.6,2600.6,2600.5,1.598]
["bitfinex","ETHUSD",1749119678890,0.6,2600.6,2600.5,5.44341434]
["bitfinex","ETHUSD",1749119679215,3.96565024,2600.6,2600.5,1.598]
["bitfinex","ETHUSD",1749119679715,0.6,2600.6,2600.5,5.44341434]
["bitfinex","ETHUSD",1749119679910,0.6,2600.6,2600.5,23.3723113]
["bitfinex","ETHUSD",1749119680696,3.96565024,2600.6,2600.5,19.52689696]
["bitfinex","ETHUSD",1749119680935,3.96565024,2600.6,2600.5,21.44341434]
["bitfinex","ETHUSD",1749119681405,3.96565024,2600.6,2599.9,8.292]
["bitfinex","ETHUSD",1749119681727,3.36565024,2600.3,2600.1,3.8458692]
["bitfinex","ETHUSD",1749119681877,3.36565024,2600.3,2600.2,18.14238692]
["bitfinex","ETHUSD",1749119682078,3.36565024,2600.3,2600.2,21.98824493]
["bitfinex","ETHUSD",1749119685982,3.36565024,2600.3,2600.2,20.39024493]
["bitfinex","ETHUSD",1749119686204,3.36565024,2600.3,2600.2,28.23224493]
["bitfinex","ETHUSD",1749119686809,3.36565024,2600.5,2600.4,16.0]
["bitfinex","ETHUSD",1749119687115,3.36565024,2600.5,2600.4,19.84556222]
["bitfinex","ETHUSD",1749119688410,3.36565024,2600.5,2600.4,16.0]
["bitfinex","ETHUSD",1749119688979,0.6,2600.6,2600.5,3.84541434]
["bitfinex","ETHUSD",1749119689283,0.6,2600.6,2600.5,10.08041434]
["bitfinex","ETHUSD",1749119689632,0.6,2600.6,2600.5,26.08041434]
["bitfinex","ETHUSD",1749119690273,0.6,2600.6,2600.5,56.08041434]
["bitfinex","ETHUSD",1749119690472,0.6,2600.6,2600.5,29.48792734]
["bitfinex","ETHUSD",1749119690673,0.6,2600.6,2600.5,30.62173638]
["bitfinex","ETHUSD",1749119690897,0.6,2600.6,2600.5,32.29626338]
["bitfinex","ETHUSD",1749119691304,0.6,2600.6,2600.5,27.21422338]
["bitfinex","ETHUSD",1749119691501,3.96565024,2600.6,2600.5,27.21422338]
["bitfinex","ETHUSD",1749119692125,3.96565024,2600.6,2600.5,27.72422338]
["bitfinex","ETHUSD",1749119695016,0.6,2600.6,2600.5,27.72422338]
["bitfinex","ETHUSD",1749119695313,0.6,2600.6,2600.5,43.47554438]
["bitfinex","ETHUSD",1749119695721,0.6,2600.6,2600.5,42.62304738]
["bitfinex","ETHUSD",1749119695877,0.6,2600.6,2600.5,41.21517238]
["bitfinex","ETHUSD",1749119696311,0.6,2600.6,2600.5,39.04455238]
["bitfinex","ETHUSD",1749119696616,0.6,2600.6,2600.5,22.92426472]
["bitfinex","ETHUSD",1749119696984,0.6,2600.6,2600.5,19.14872172]
["bitfinex","ETHUSD",1749119697595,0.6,2600.6,2600.5,13.14872172]
["bitfinex","ETHUSD",1749119697800,0.6,2600.6,2600.5,14.53730738]
["bitfinex","ETHUSD",1749119698208,3.36565024,2601.2,2600.9,3.84475997]
["bitfinex","ETHUSD",1749119698394,3.36565024,2601.2,2601.0,1.607]
["bitfinex","ETHUSD",1749119698595,5.20239983,2601.5,2601.0,1.607]
["bitfinex","ETHUSD",1749119698596,3.84429664,2601.3,2601.0,1.607]
["bitfinex","ETHUSD",1749119698783,3.36565024,2601.1,2601.0,1.607]
["bitfinex","ETHUSD",1749119698993,3.36565024,2601.1,2600.7,3.84511862]
["bitfinex","ETHUSD",1749119699204,3.36565024,2601.1,2600.8,1.607]
["bitfinex","ETHUSD",1749119699438,3.36565024,2600.9,2600.8,5.4519677]
["bitfinex","ETHUSD",1749119700850,3.36565024,2600.9,2600.8,1.607]
["bitfinex","ETHUSD",1749119701945,3.84513153,2600.7,2600.5,0.51]
["bitfinex","ETHUSD",1749119702167,9.04139216,2600.9,2600.8,1.607]
["bitfinex","ETHUSD",1749119702168,6.22574192,2600.9,2600.8,1.607]
["bitfinex","ETHUSD",1749119702519,8.62780502,2600.9,2600.8,1.607]
["bitfinex","ETHUSD",1749119703469,0.47240502,2600.9,2600.8,1.607]
["bitfinex","ETHUSD",1749119703644,0.6,2600.9,2600.8,1.607]
["bitfinex","ETHUSD",1749119704854,0.6,2600.9,2600.8,5.45197077]
["bitfinex","ETHUSD",1749119705011,0.6,2600.9,2600.8,18.39073577]
["bitfinex","ETHUSD",1749119705206,0.6,2600.9,2600.8,34.39073577]
["bitfinex","ETHUSD",1749119705433,3.84373096,2601.7,2601.1,3.84444367]
["bitfinex","ETHUSD",1749119705434,3.36565024,2601.3,2601.1,3.84444367]
["bitfinex","ETHUSD",1749119705652,3.36565024,2601.3,2601.0,3.844606]
["bitfinex","ETHUSD",1749119705810,3.36565024,2601.1,2601.0,3.844606]
["bitfinex","ETHUSD",1749119706255,3.36565024,2601.1,2600.9,16.0]
["bitfinex","ETHUSD",1749119706473,5.98631994,2601.1,2601.0,1.607]
["bitfinex","ETHUSD",1749119706804,3.84474958,2601.0,2600.5,10.09937967]
["bitfinex","ETHUSD",1749119706917,3.84474958,2601.0,2600.6,1.607]
["bitfinex","ETHUSD",1749119707112,4.77285653,2601.0,2600.6,1.607]
["bitfinex","ETHUSD",1749119708045,3.36565024,2600.7,2600.6,1.607]
["bitfinex","ETHUSD",1749119708415,3.36565024,2600.7,2600.6,5.45226647]
["bitfinex","ETHUSD",1749119708614,3.96565024,2600.7,2600.6,5.45226647]
["bitfinex","ETHUSD",1749119709616,3.96565024,2600.7,2600.6,17.607]
["bitfinex","ETHUSD",1749119709838,3.96565024,2600.7,2600.6,5.45226647]
["bitfinex","ETHUSD",1749119710117,3.96565024,2600.7,2600.6,21.45226647]
["bitfinex","ETHUSD",1749119711255,3.96565024,2600.7,2600.6,16.0]
["bitfinex","ETHUSD",1749119711432,3.96565024,2600.7,2600.6,17.607]
["bitfinex","ETHUSD",1749119713826,3.96565024,2600.7,2600.6,1.607]
["bitfinex","ETHUSD",1749119714601,8.72145678,2600.7,2600.4,16.0]
["bitfinex","ETHUSD",1749119714772,5.35583393,2600.7,2600.5,1.617]
["bitfinex","ETHUSD",1749119714969,3.36565024,2600.6,2600.5,1.617]
["bitfinex","ETHUSD",1749119717400,0.6,2600.7,2600.6,44.62459947]
["bitfinex","ETHUSD",1749119717605,3.36565024,2601.2,2600.9,3.84468789]
["bitfinex","ETHUSD",1749119717798,3.70221526,2601.2,2601.0,16.0]
["bitfinex","ETHUSD",1749119717998,3.70221526,2601.2,2601.1,1.617]
["bitfinex","ETHUSD",1749119719422,4.30221526,2601.2,2601.1,1.617]
["bitfinex","ETHUSD",1749119719622,3.96565024,2601.2,2601.1,1.617]
["bitfinex","ETHUSD",1749119719980,3.96565024,2601.2,2601.1,5.46152731]
["bitfinex","ETHUSD",1749119720186,3.36565024,2601.2,2601.1,5.46152731]
["bitfinex","ETHUSD",1749119721606,1.3749,2601.6,2601.2,3.84434731]
["bitfinex","ETHUSD",1749119721833,3.36565024,2601.5,2601.4,3.84408395]
["bitfinex","ETHUSD",1749119722108,3.36565024,2601.5,2601.3,3.84416931]
["bitfinex","ETHUSD",1749119722305,3.36565024,2601.5,2601.2,16.0]
["bitfinex","ETHUSD",1749119722496,3.36565024,2601.5,2601.3,3.8441715]
["bitfinex","ETHUSD",1749119722694,3.36565024,2601.5,2601.4,3.84408395]
["bitfinex","ETHUSD",1749119723020,3.36565024,2601.5,2601.3,3.844152]
["bitfinex","ETHUSD",1749119723429,1.3703,2601.8,2601.4,3.84401741]
["bitfinex","ETHUSD",1749119723612,3.36565024,2601.5,2601.3,3.84423173]
["bitfinex","ETHUSD",1749119723783,3.36565024,2601.5,2601.3,13.84423173]
["bitfinex","ETHUSD",1749119723985,3.36565024,2601.5,2601.4,3.84408395]
["bitfinex","ETHUSD",1749119725337,0.02,2601.9,2601.6,3.84364323]
["bitfinex","ETHUSD",1749119725338,3.36565024,2601.7,2601.6,3.84364323]
["bitfinex","ETHUSD",1749119725694,8.52396975,2601.7,2601.6,1.617]
["bitfinex","ETHUSD",1749119726124,4.68025024,2601.7,2601.6,1.617]
["bitfinex","ETHUSD",1749119726320,0.55,2601.6,2600.0,12.14108911]
["bitfinex","ETHUSD",1749119726520,3.36565024,2601.2,2601.1,19.84452731]
["bitfinex","ETHUSD",1749119726723,3.36565024,2601.2,2601.1,27.72152731]
["bitfinex","ETHUSD",1749119727591,3.36565024,2601.2,2601.1,21.46152731]
["bitfinex","ETHUSD",1749119731233,0.55,2601.6,2601.1,17.617]
["bitfinex","ETHUSD",1749119731439,3.36565024,2601.4,2601.3,19.84414499]
["bitfinex","ETHUSD",1749119733239,3.36565024,2601.4,2601.3,16.0]
["bitfinex","ETHUSD",1749119734035,0.02,2601.9,2601.4,19.84404214]
["bitfinex","ETHUSD",1749119734233,3.36565024,2601.5,2601.4,16.0]
["bitfinex","ETHUSD",1749119734411,3.36565024,2601.5,2601.4,19.84408395]
["bitfinex","ETHUSD",1749119736003,3.36565024,2601.7,2601.5,3.8438534]
["bitfinex","ETHUSD",1749119736741,3.36565024,2601.7,2601.6,3.84378843]
["bitfinex","ETHUSD",1749119737936,3.36565024,2601.8,2601.7,3.8435597]
["bitfinex","ETHUSD",1749119738141,3.36565024,2601.8,2601.7,5.4595597]
["bitfinex","ETHUSD",1749119738510,3.36565024,2601.8,2601.7,1.616]
["bitfinex","ETHUSD",1749119738910,3.36565024,2601.8,2601.7,5.45964069]
["bitfinex","ETHUSD",1749119739343,3.36565024,2601.8,2601.7,1.616]
["bitfinex","ETHUSD",1749119739508,1.2624,2601.7,2601.4,16.0]
["bitfinex","ETHUSD",1749119739842,1.2624,2601.7,2601.5,1.616]
["bitfinex","ETHUSD",1749119739843,5.10607747,2601.7,2601.5,1.616]
["bitfinex","ETHUSD",1749119740739,5.15138395,2601.4,2600.9,16.0]
["bitfinex","ETHUSD",1749119740910,3.36565024,2601.1,2601.0,11.72056799]
["bitfinex","ETHUSD",1749119741730,3.36565024,2601.1,2601.0,3.84456799]
["bitfinex","ETHUSD",1749119741938,7.21019848,2601.1,2600.7,3.84510946]
["bitfinex","ETHUSD",1749119742142,1.8573,2601.1,2601.0,0.51]
["bitfinex","ETHUSD",1749119742451,5.22295024,2601.1,2601.0,0.51]
["bitfinex","ETHUSD",1749119743248,9.06747755,2601.1,2601.0,2.126]
["bitfinex","ETHUSD",1749119744625,5.22295024,2601.1,2601.0,2.126]
["bitfinex","ETHUSD",1749119748864,1.3688,2601.5,2601.0,5.97067512]
["bitfinex","ETHUSD",1749119749177,3.36565024,2601.4,2601.0,2.126]
["bitfinex","ETHUSD",1749119749459,3.36565024,2601.4,2601.2,3.84430902]
["bitfinex","ETHUSD",1749119750161,3.36565024,2601.4,2601.1,3.84444692]
["bitfinex","ETHUSD",1749119750749,5.21278603,2601.5,2601.0,5.9705909]
["bitfinex","ETHUSD",1749119750750,3.36565024,2601.2,2601.0,5.9705909]
["bitfinex","ETHUSD",1749119750955,3.36565024,2601.2,2601.1,3.84452731]
["bitfinex","ETHUSD",1749119755233,3.36565024,2601.2,2601.0,5.97054642]
["bitfinex","ETHUSD",1749119755433,3.36565024,2601.2,2601.1,3.84452731]
["bitfinex","ETHUSD",1749119755650,3.36565024,2601.2,2601.0,5.97055815]
["bitfinex","ETHUSD",1749119755825,3.36565024,2601.2,2601.0,12.22355815]
["bitfinex","ETHUSD",1749119756553,3.36565024,2601.2,2601.0,12.22360317]
["bitfinex","ETHUSD",1749119756968,3.36565024,2601.2,2601.0,8.379]
["bitfinex","ETHUSD",1749119757131,3.36565024,2601.2,2601.0,12.22357198]
["bitfinex","ETHUSD",1749119758043,3.36565024,2601.2,2601.0,8.379]
["bitfinex","ETHUSD",1749119758246,3.36565024,2601.2,2601.0,12.22360254]
["bitfinex","ETHUSD",1749119758441,3.36565024,2601.2,2601.1,16.0]
["bitfinex","ETHUSD",1749119758772,3.36565024,2601.2,2601.0,16.51]
["bitfinex","ETHUSD",1749119758973,3.36565024,2601.2,2601.1,1.62]
["bitfinex","ETHUSD",1749119760517,3.36565024,2601.2,2601.1,5.46452731]
["bitfinex","ETHUSD",1749119763990,1.3688,2601.5,2601.3,3.84412181]
["bitfinex","ETHUSD",1749119764190,3.91565024,2601.6,2601.3,16.0]
["bitfinex","ETHUSD",1749119764412,3.91565024,2601.6,2601.3,3.84412439]
["bitfinex","ETHUSD",1749119764613,3.91565024,2601.6,2601.3,19.84412439]
["bitfinex","ETHUSD",1749119764930,3.36565024,2601.6,2601.3,16.0]
["bitfinex","ETHUSD",1749119765082,3.36565024,2601.6,2601.5,3.84393619]
["bitfinex","ETHUSD",1749119765428,3.36565024,2601.6,2601.3,19.84416211]
["bitfinex","ETHUSD",1749119765631,3.36565024,2601.6,2601.4,3.8440801]
["bitfinex","ETHUSD",1749119766965,3.36565024,2601.6,2601.3,16.0]
["bitfinex","ETHUSD",1749119766966,0.55,2601.5,2601.3,16.0]
["bitfinex","ETHUSD",1749119767111,3.91565024,2601.4,2601.3,16.0]
["bitfinex","ETHUSD",1749119768820,3.91565024,2601.4,2601.3,19.84423173]
["bitfinex","ETHUSD",1749119769532,1.2741,2601.7,2601.3,19.84422872]
["bitfinex","ETHUSD",1749119769715,3.36565024,2601.6,2601.4,3.84399327]
["bitfinex","ETHUSD",1749119770221,3.36565024,2601.6,2601.4,16.0]
["bitfinex","ETHUSD",1749119770424,3.36565024,2601.6,2601.5,3.84393619]
["bitfinex","ETHUSD",1749119770829,3.36565024,2601.6,2601.4,3.84400362]
["bitfinex","ETHUSD",1749119771826,3.36565024,2601.6,2601.4,3.84400928]
["bitfinex","ETHUSD",1749119772717,3.36565024,2601.6,2601.4,3.84401158]
["bitfinex","ETHUSD",1749119773222,3.36565024,2601.6,2601.5,3.84393619]
["bitfinex","ETHUSD",1749119774519,3.36565024,2601.6,2601.4,19.84402395]
["bitfinex","ETHUSD",1749119774913,3.00913026,2601.6,2601.4,19.84402395]
["bitfinex","ETHUSD",1749119775727,3.00913026,2601.6,2601.5,3.84393619]
["bitfinex","ETHUSD",1749119776339,3.38565024,2601.9,2601.7,3.84361362]
["bitfinex","ETHUSD",1749119776628,3.38565024,2601.9,2601.3,22.246]
["bitfinex","ETHUSD",1749119776629,7.77899548,2601.9,2601.8,1.612]
["bitfinex","ETHUSD",1749119776806,5.78764524,2601.9,2601.8,1.612]
["bitfinex","ETHUSD",1749119777128,7.42387068,2601.9,2601.8,1.612]
["bitfinex","ETHUSD",1749119777298,7.42387068,2601.9,2601.3,6.248]
["bitfinex","ETHUSD",1749119777299,3.84384658,2601.6,2601.3,6.248]
["bitfinex","ETHUSD",1749119777506,4.39372549,2601.7,2601.4,1.612]
["bitfinex","ETHUSD",1749119777707,3.36565024,2601.4,2601.2,16.0]
["bitfinex","ETHUSD",1749119777928,3.91565024,2601.4,2601.3,1.612]
["bitfinex","ETHUSD",1749119781119,3.91565024,2601.4,2601.0,16.51]
["bitfinex","ETHUSD",1749119781324,0.55,2601.4,2601.1,1.612]
["bitfinex","ETHUSD",1749119781520,3.36565024,2601.1,2601.0,0.51]
["bitfinex","ETHUSD",1749119781750,3.36565024,2601.1,2601.0,18.122]
["bitfinex","ETHUSD",1749119781912,3.36565024,2601.1,2601.0,2.122]
["bitfinex","ETHUSD",1749119782119,3.36565024,2601.1,2601.0,18.122]
["bitfinex","ETHUSD",1749119782446,4.51565024,2601.1,2601.0,2.122]
["bitfinex","ETHUSD",1749119782619,4.51565024,2601.1,2601.0,18.122]
["bitfinex","ETHUSD",1749119783016,4.51565024,2601.1,2601.0,21.96667512]
["bitfinex","ETHUSD",1749119783843,3.96565024,2601.1,2601.0,21.96667512]
["bitfinex","ETHUSD",1749119785306,3.96565024,2601.1,2601.0,25.17252335]
["bitfinex","ETHUSD",1749119785307,0.6,2601.1,2601.0,25.17252335]
["bitfinex","ETHUSD",1749119787235,3.36565024,2601.6,2601.3,3.84411489]
["bitfinex","ETHUSD",1749119787436,3.36565024,2601.6,2601.5,3.84393619]
["bitfinex","ETHUSD",1749119787632,3.36565024,2601.8,2601.5,3.84393619]
["bitfinex","ETHUSD",1749119787937,3.36565024,2601.8,2601.6,1.612]
["bitfinex","ETHUSD",1749119788338,7.20922104,2601.8,2601.6,1.612]
["bitfinex","ETHUSD",1749119788562,3.36565024,2601.8,2601.6,1.612]
["bitfinex","ETHUSD",1749119790555,0.55,2601.8,2601.6,5.45573921]
["bitfinex","ETHUSD",1749119790879,3.36565024,2601.7,2601.6,1.612]
["bitfinex","ETHUSD",1749119793053,5.6955909,2601.7,2601.6,1.612]
["bitfinex","ETHUSD",1749119793375,4.39383839,2601.6,2601.1,3.84439273]
["bitfinex","ETHUSD",1749119793579,4.39383839,2601.6,2601.2,7.864]
["bitfinex","ETHUSD",1749119793780,4.39383839,2601.6,2601.2,11.70836803]
["bitfinex","ETHUSD",1749119794382,3.36565024,2601.4,2601.2,11.70836803]
["bitfinex","ETHUSD",1749119794566,3.36565024,2601.4,2601.2,7.864]
["bitfinex","ETHUSD",1749119794750,3.36565024,2601.4,2601.1,3.84452731]
["bitfinex","ETHUSD",1749119794939,3.36565024,2601.4,2601.2,5.45637246]
["bitfinex","ETHUSD",1749119795352,3.36565024,2601.4,2601.2,1.612]
["bitfinex","ETHUSD",1749119795554,3.36565024,2601.4,2601.2,11.612]
["bitfinex","ETHUSD",1749119795972,3.36565024,2601.4,2601.3,3.84423173]
["bitfinex","ETHUSD",1749119796876,3.36565024,2601.4,2601.2,1.612]
["bitfinex","ETHUSD",1749119797039,3.36565024,2601.4,2601.2,5.45636114]
["bitfinex","ETHUSD",1749119797241,3.36565024,2601.4,2601.2,1.612]
["bitfinex","ETHUSD",1749119797463,4.52598954,2601.4,2601.2,1.612]
["bitfinex","ETHUSD",1749119798241,1.8476,2601.3,2601.2,1.612]
["bitfinex","ETHUSD",1749119799784,5.69184909,2601.3,2601.2,1.612]
["bitfinex","ETHUSD",1749119801283,4.39452731,2601.1,2601.0,0.51]
["bitfinex","ETHUSD",1749119801469,7.76017755,2601.1,2601.0,2.122]
["bitfinex","ETHUSD",1749119801652,3.91565024,2601.1,2601.0,2.122]
["bitfinex","ETHUSD",1749119803983,3.91565024,2601.1,2601.0,1.612]
["bitfinex","ETHUSD",1749119808184,0.55,2601.1,2601.0,5.45667512]
["bitfinex","ETHUSD",1749119808550,0.55,2601.1,2601.0,1.612]
["bitfinex","ETHUSD",1749119810289,3.91565024,2601.1,2601.0,1.612]
["bitfinex","ETHUSD",1749119810955,0.55,2601.1,2601.0,1.612]
["bitfinex","ETHUSD",1749119811398,0.55,2601.1,2601.0,5.45667512]
["bitfinex","ETHUSD",1749119811798,0.55,2601.1,2601.0,1.612]
["bitfinex","ETHUSD",1749119812289,3.96565024,2601.3,2601.0,6.38679263]
["bitfinex","ETHUSD",1749119812586,3.96565024,2601.3,2601.0,5.45662396]
["bitfinex","ETHUSD",1749119812978,3.96565024,2601.3,2601.0,1.612]
["bitfinex","ETHUSD",1749119813199,7.80991907,2601.3,2601.0,1.612]
["bitfinex","ETHUSD",1749119813554,3.96565024,2601.3,2601.0,5.45667023]
["bitfinex","ETHUSD",1749119815190,7.80994802,2601.3,2601.0,1.612]
["bitfinex","ETHUSD",1749119815955,7.80994802,2601.3,2601.0,17.612]
["bitfinex","ETHUSD",1749119817786,3.96565024,2601.3,2601.0,17.612]
["bitfinex","ETHUSD",1749119817995,7.80993817,2601.3,2601.0,17.612]
["bitfinex","ETHUSD",1749119818172,3.84439216,2601.2,2601.0,1.612]
["bitfinex","ETHUSD",1749119818492,7.80997302,2601.3,2601.0,1.612]
["bitfinex","ETHUSD",1749119818995,3.96565024,2601.3,2601.0,1.612]
["bitfinex","ETHUSD",1749119819195,3.96565024,2601.3,2601.0,5.45661234]
["bitfinex","ETHUSD",1749119819388,7.8099489,2601.3,2601.0,1.612]
["bitfinex","ETHUSD",1749119820672,3.36565024,2601.1,2601.0,1.612]
["bitfinex","ETHUSD",1749119820864,7.76017755,2601.1,2601.0,1.612]
["bitfinex","ETHUSD",1749119821795,3.91565024,2601.1,2601.0,1.612]
["bitfinex","ETHUSD",1749119821964,0.55,2601.1,2601.0,1.612]
["bitfinex","ETHUSD",1749119824213,0.55,2601.1,2601.0,1.611]
["bitfinex","ETHUSD",1749119826482,2.10708389,2601.1,2601.0,1.611]
["bitfinex","ETHUSD",1749119827682,5.47273413,2601.1,2601.0,1.611]
["bitfinex","ETHUSD",1749119828776,9.31726144,2601.1,2601.0,1.611]
["bitfinex","ETHUSD",1749119829101,5.47273413,2601.1,2601.0,1.611]
["bitfinex","ETHUSD",1749119830532,5.47273413,2601.1,2600.7,0.0968]
["bitfinex","ETHUSD",1749119830533,9.31732049,2601.1,2600.7,0.0968]
["bitfinex","ETHUSD",1749119830816,3.91565024,2601.1,2600.9,1.611]
["bitfinex","ETHUSD",1749119832039,4.39467512,2601.0,2600.9,1.611]
["bitfinex","ETHUSD",1749119836031,0.55,2601.1,2600.6,16.0]
["bitfinex","ETHUSD",1749119836245,1.8888,2600.5,2599.6,3.84665828]
["bitfinex","ETHUSD",1749119836443,7.2118169,2600.0,2599.7,1.7078]
["bitfinex","ETHUSD",1749119836735,3.36565024,2600.0,2599.8,11.611]
["bitfinex","ETHUSD",1749119837101,3.36565024,2600.0,2599.9,1.611]
["bitfinex","ETHUSD",1749119837102,3.91565024,2600.0,2599.9,1.611]
["bitfinex","ETHUSD",1749119837321,0.55,2600.0,2599.9,1.611]
["bitfinex","ETHUSD",1749119839035,3.91565024,2600.0,2599.9,1.611]
["bitfinex","ETHUSD",1749119839331,7.76180408,2600.0,2599.9,1.611]
["bitfinex","ETHUSD",1749119839531,3.91565024,2600.0,2599.9,1.611]
["bitfinex","ETHUSD",1749119841198,7.76180408,2600.0,2599.9,1.611]
["bitfinex","ETHUSD",1749119842077,3.91565024,2600.0,2599.9,1.611]
["bitfinex","ETHUSD",1749119843547,3.36565024,2600.0,2599.9,1.611]
["bitfinex","ETHUSD",1749119845825,3.36565024,2600.2,2599.9,7.66373391]
["bitfinex","ETHUSD",1749119846025,3.36565024,2600.0,2599.9,17.611]
["bitfinex","ETHUSD",1749119847851,7.81180408,2600.0,2599.9,17.611]
["bitfinex","ETHUSD",1749119848054,3.96565024,2600.0,2599.9,17.611]
["bitfinex","ETHUSD",1749119848362,3.36565024,2600.0,2599.9,17.611]
["bitfinex","ETHUSD",1749119850366,7.21180408,2600.0,2599.9,17.611]
["bitfinex","ETHUSD",1749119850573,8.99883201,2600.0,2599.9,1.611]
["bitfinex","ETHUSD",1749119850866,4.39640418,2599.9,2599.8,1.609]
["bitfinex","ETHUSD",1749119851177,5.70900418,2599.9,2599.8,1.609]
["bitfinex","ETHUSD",1749119852088,6.0298529,2599.9,2599.8,1.609]
["bitfinex","ETHUSD",1749119852234,0.55,2599.8,2599.4,1.609]
["bitfinex","ETHUSD",1749119852432,7.76254387,2599.5,2599.4,1.609]
["bitfinex","ETHUSD",1749119852637,8.08339259,2599.5,2599.4,1.609]
["bitfinex","ETHUSD",1749119852884,8.08339259,2599.5,2599.1,14.548]
["bitfinex","ETHUSD",1749119852885,3.84733764,2599.2,2599.1,0.02]
["bitfinex","ETHUSD",1749119853197,14.00798788,2599.2,2599.1,0.02]
["bitfinex","ETHUSD",1749119853332,0.55,2598.5,2598.1,0.02]
["bitfinex","ETHUSD",1749119853532,3.91565024,2598.2,2598.1,0.02]
["bitfinex","ETHUSD",1749119854335,3.84766328,2599.0,2598.4,3.84845053]
["bitfinex","ETHUSD",1749119854534,0.55,2598.6,2598.4,6.18099088]
["bitfinex","ETHUSD",1749119854868,0.32084872,2598.5,2598.4,18.33254035]
["bitfinex","ETHUSD",1749119855070,3.68649896,2598.5,2598.4,18.33254035]
["bitfinex","ETHUSD",1749119855388,0.32084872,2598.5,2598.4,19.84852216]
["bitfinex","ETHUSD",1749119855885,0.32084872,2598.5,2598.4,19.97802216]
["bitfinex","ETHUSD",1749119856265,0.32084872,2598.5,2598.4,21.58702216]
["bitfinex","ETHUSD",1749119856631,0.32084872,2598.5,2598.4,51.58702216]
["bitfinex","ETHUSD",1749119858784,0.55,2599.4,2599.1,3.84747907]
["bitfinex","ETHUSD",1749119858986,0.55,2599.4,2599.2,1.609]
["bitfinex","ETHUSD",1749119859163,1.15,2599.3,2599.2,1.609]
["bitfinex","ETHUSD",1749119863490,1.15,2599.3,2599.2,5.45633764]
["bitfinex","ETHUSD",1749119863697,1.15,2599.3,2599.2,1.609]
["bitfinex","ETHUSD",1749119863896,0.6,2599.3,2599.2,5.45633764]
["bitfinex","ETHUSD",1749119864195,0.6,2599.3,2599.2,8.05066937]
["bitfinex","ETHUSD",1749119864398,0.6,2599.3,2599.2,4.20333173]
["bitfinex","ETHUSD",1749119864578,0.6,2599.3,2599.2,5.45633764]
["bitfinex","ETHUSD",1749119864893,0.6,2599.3,2599.2,1.609]
["bitfinex","ETHUSD",1749119865496,0.6,2599.3,2599.2,5.45633764]
["bitfinex","ETHUSD",1749119866174,0.6,2599.3,2599.2,21.45633764]
["bitfinex","ETHUSD",1749119867175,3.29898357,2599.6,2599.3,3.8471341]
["bitfinex","ETHUSD",1749119867497,3.29898357,2599.6,2599.2,21.45624987]
["bitfinex","ETHUSD",1749119867995,10.12662619,2599.7,2599.2,21.45624987]
["bitfinex","ETHUSD",1749119867996,0.55,2599.7,2599.3,3.84717233]
["bitfinex","ETHUSD",1749119868865,4.39660879,2599.7,2599.3,3.84717233]
["bitfinex","ETHUSD",1749119869046,0.55,2599.7,2599.3,3.84717233]
["bitfinex","ETHUSD",1749119869388,0.55,2599.7,2599.4,3.84702733]
["bitfinex","ETHUSD",1749119871483,0.55,2599.7,2599.4,3.84697776]
["bitfinex","ETHUSD",1749119872557,0.55,2599.7,2599.5,3.84688273]
["bitfinex","ETHUSD",1749119872886,0.55,2599.7,2599.6,3.84674565]
["bitfinex","ETHUSD",1749119873073,3.36565024,2599.8,2599.5,3.84679715]
["bitfinex","ETHUSD",1749119873275,3.36565024,2599.8,2599.6,3.84668724]
["bitfinex","ETHUSD",1749119873586,3.36565024,2599.8,2599.5,3.84681211]
["bitfinex","ETHUSD",1749119873884,3.36565024,2599.8,2599.5,3.84677396]
["bitfinex","ETHUSD",1749119874468,3.36565024,2599.8,2599.2,8.05064575]
["bitfinex","ETHUSD",1749119874669,0.55,2599.8,2599.6,3.84663235]
["bitfinex","ETHUSD",1749119875945,1.3294,2599.9,2599.2,11.609]
["bitfinex","ETHUSD",1749119876152,1.3294,2599.9,2599.6,3.8466044]
["bitfinex","ETHUSD",1749119876778,1.3294,2599.9,2599.7,3.84658502]
["bitfinex","ETHUSD",1749119877179,1.3294,2599.9,2599.6,3.84663739]
["bitfinex","ETHUSD",1749119878187,1.3294,2599.9,2599.4,16.0]
["bitfinex","ETHUSD",1749119878188,1.3294,2599.9,2599.7,3.84659768]
["bitfinex","ETHUSD",1749119878401,0.55,2600.1,2599.9,3.84630059]
["bitfinex","ETHUSD",1749119878682,1.3107,2600.5,2600.2,3.84582254]
["bitfinex","ETHUSD",1749119878847,0.55,2600.4,2600.2,3.84585393]
["bitfinex","ETHUSD",1749119879048,0.55,2600.4,2600.1,19.84593295]
["bitfinex","ETHUSD",1749119880292,3.91565024,2600.4,2600.1,19.84593295]
["bitfinex","ETHUSD",1749119880977,1.3249,2600.7,2600.3,3.710057]
["bitfinex","ETHUSD",1749119881177,1.3449,2600.9,2600.6,3.84520009]
["bitfinex","ETHUSD",1749119881553,0.55,2600.8,2600.7,3.84511862]
["bitfinex","ETHUSD",1749119881953,0.55,2600.8,2600.6,16.0]
["bitfinex","ETHUSD",1749119882177,0.02,2600.9,2600.6,19.84516801]
["bitfinex","ETHUSD",1749119882689,0.02,2600.9,2600.6,16.0]
["bitfinex","ETHUSD",1749119882891,3.36565024,2600.8,2600.6,16.0]
["bitfinex","ETHUSD",1749119883094,3.36565024,2600.8,2600.3,1.629]
["bitfinex","ETHUSD",1749119883095,0.55,2600.5,2600.3,1.629]
["bitfinex","ETHUSD",1749119883295,3.91565024,2600.5,2600.0,16.0]
["bitfinex","ETHUSD",1749119883499,3.91565024,2600.1,2600.0,1.629]
["bitfinex","ETHUSD",1749119884259,0.55,2600.3,2600.1,3.84592667]
["bitfinex","ETHUSD",1749119884595,3.91565024,2600.3,2600.0,1.629]
["bitfinex","ETHUSD",1749119885280,3.91565024,2600.3,2600.1,3.84591897]
["bitfinex","ETHUSD",1749119885500,3.91565024,2600.3,2600.0,5.47512429]
["bitfinex","ETHUSD",1749119887602,4.31630293,2600.3,2600.0,5.47512429]
["bitfinex","ETHUSD",1749119888200,4.31630293,2600.3,2600.0,1.629]
["bitfinex","ETHUSD",1749119888499,1.8723,2600.0,2599.9,2.139]
["bitfinex","ETHUSD",1749119888872,1.8723,2600.0,2599.9,1.629]
["bitfinex","ETHUSD",1749119889060,0.55,2600.0,2599.9,1.629]
["bitfinex","ETHUSD",1749119890307,0.55,2600.1,2599.9,1.629]
["bitfinex","ETHUSD",1749119890889,4.35032255,2600.1,2599.9,1.629]
["bitfinex","ETHUSD",1749119891605,8.1963325,2600.1,2599.8,1.629]
["bitfinex","ETHUSD",1749119891759,3.91565024,2599.9,2599.8,1.629]
["bitfinex","ETHUSD",1749119892386,0.55,2599.8,2599.6,0.51]
["bitfinex","ETHUSD",1749119892662,0.55,2599.8,2599.7,3.84659768]
["bitfinex","ETHUSD",1749119893000,0.55,2600.0,2599.8,3.84637879]
["bitfinex","ETHUSD",1749119893500,0.55,2600.0,2599.7,3.84651229]
["bitfinex","ETHUSD",1749119894360,0.55,2600.0,2599.6,6.07593256]
["bitfinex","ETHUSD",1749119894742,0.55,2600.0,2599.7,3.84652706]
["bitfinex","ETHUSD",1749119895205,0.55,2600.1,2599.8,3.84641723]
["bitfinex","ETHUSD",1749119895359,3.36565024,2599.9,2599.6,2.2292]
["bitfinex","ETHUSD",1749119895561,3.36565024,2599.9,2599.6,5.98573637]
["bitfinex","ETHUSD",1749119896699,3.36565024,2599.9,2599.6,5.98572956]
["bitfinex","ETHUSD",1749119896895,3.36565024,2599.9,2599.6,5.98569942]
["bitfinex","ETHUSD",1749119897999,3.36565024,2599.9,2599.6,2.139]
["bitfinex","ETHUSD",1749119898303,5.81961048,2599.8,2599.6,0.51]
["bitfinex","ETHUSD",1749119898526,5.81961048,2599.8,2599.7,1.629]
["bitfinex","ETHUSD",1749119899897,5.81961048,2599.8,2597.8,0.20050482]
["bitfinex","ETHUSD",1749119899898,5.81961048,2599.8,2598.8,13.84783097]
["bitfinex","ETHUSD",1749119900231,7.76261483,2599.5,2598.9,7.906]
["bitfinex","ETHUSD",1749119900390,0.55,2599.5,2599.1,10.0]
["bitfinex","ETHUSD",1749119900589,0.55,2599.5,2599.2,19.84732095]
["bitfinex","ETHUSD",1749119902227,0.55,2599.5,2599.2,3.84732095]
["bitfinex","ETHUSD",1749119902442,4.3969896,2599.5,2599.3,1.629]
["bitfinex","ETHUSD",1749119902641,0.55,2599.5,2599.3,1.629]
["bitfinex","ETHUSD",1749119903544,3.84681435,2599.6,2599.3,1.629]
["bitfinex","ETHUSD",1749119903745,0.85771622,2599.9,2599.4,3.84692616]
["bitfinex","ETHUSD",1749119903746,3.36565024,2599.9,2599.4,3.84692616]
["bitfinex","ETHUSD",1749119903949,3.846524,2599.8,2599.3,5.47612263]
["bitfinex","ETHUSD",1749119904109,1.3494,2600.0,2599.0,10.51]
["bitfinex","ETHUSD",1749119904110,4.71505024,2599.7,2599.0,0.51]
["bitfinex","ETHUSD",1749119904310,0.55,2599.6,2599.1,1.629]
["bitfinex","ETHUSD",1749119904646,0.55,2599.6,2599.2,3.84725763]
["bitfinex","ETHUSD",1749119905470,3.36565024,2599.5,2599.1,3.8473716]
["bitfinex","ETHUSD",1749119905667,3.36565024,2599.5,2599.3,1.629]
["bitfinex","ETHUSD",1749119909135,3.36565024,2599.5,2599.4,1.629]
["bitfinex","ETHUSD",1749119909335,3.91565024,2599.5,2599.4,1.629]
["bitfinex","ETHUSD",1749119910104,3.91565024,2599.5,2599.0,16.20434642]
["bitfinex","ETHUSD",1749119910105,1.9429,2599.4,2599.0,0.20434642]
["bitfinex","ETHUSD",1749119910248,0.55,2599.0,2598.4,5.56769724]
["bitfinex","ETHUSD",1749119910576,7.21343573,2598.9,2598.6,10.0]
["bitfinex","ETHUSD",1749119910748,7.21343573,2598.9,2598.5,8.434622]
["bitfinex","ETHUSD",1749119911146,3.36565024,2598.9,2598.5,6.82540277]
["bitfinex","ETHUSD",1749119911346,3.36565024,2598.9,2598.6,10.0]
["bitfinex","ETHUSD",1749119911546,3.36565024,2598.9,2598.6,3.84820242]
["bitfinex","ETHUSD",1749119911961,3.36565024,2598.9,2598.5,19.84830987]
["bitfinex","ETHUSD",1749119912592,7.21345202,2598.9,2598.5,19.84830987]
["bitfinex","ETHUSD",1749119912992,3.8480326,2598.8,2598.4,17.7192]
["bitfinex","ETHUSD",1749119913205,3.8480398,2598.8,2598.5,1.629]
["bitfinex","ETHUSD",1749119913482,7.21377154,2598.7,2598.5,1.629]
["bitfinex","ETHUSD",1749119913878,3.36565024,2598.7,2598.5,1.629]
["bitfinex","ETHUSD",1749119914455,7.21373159,2598.7,2598.5,1.629]
["bitfinex","ETHUSD",1749119914657,3.36565024,2598.7,2598.5,1.629]
["bitfinex","ETHUSD",1749119914883,3.36565024,2598.7,2598.5,17.629]
["bitfinex","ETHUSD",1749119915065,0.55,2598.7,2598.5,1.629]
["bitfinex","ETHUSD",1749119915255,0.55,2598.7,2598.5,17.629]
["bitfinex","ETHUSD",1749119915785,0.55,2598.9,2598.5,17.629]
["bitfinex","ETHUSD",1749119916089,4.39785439,2598.9,2598.5,17.629]
["bitfinex","ETHUSD",1749119916851,0.55,2599.0,2598.6,3.84812504]
["bitfinex","ETHUSD",1749119917052,4.72185024,2599.2,2598.6,19.8482]
["bitfinex","ETHUSD",1749119917276,11.00085024,2599.2,2598.8,13.84786424]
["bitfinex","ETHUSD",1749119917509,11.00085024,2599.2,2598.9,10.0]
["bitfinex","ETHUSD",1749119917711,4.72185024,2599.2,2598.9,10.0]
["bitfinex","ETHUSD",1749119917915,4.16804622,2599.3,2598.9,3.84770962]
["bitfinex","ETHUSD",1749119918226,4.16804622,2599.3,2598.9,3.84777974]
["bitfinex","ETHUSD",1749119918530,4.16811766,2599.3,2599.0,1.63]
["bitfinex","ETHUSD",1749119918684,0.32084872,2599.3,2599.0,1.63]
["bitfinex","ETHUSD",1749119919322,0.32084872,2599.3,2599.0,16.0]
["bitfinex","ETHUSD",1749119919627,0.32084872,2599.3,2599.1,1.63]
["bitfinex","ETHUSD",1749119920015,3.36565024,2599.2,2599.1,1.63]
["bitfinex","ETHUSD",1749119920429,0.32084872,2599.3,2599.1,1.63]
["bitfinex","ETHUSD",1749119922030,4.16806005,2599.3,2599.1,1.63]
["bitfinex","ETHUSD",1749119922218,0.32084872,2599.3,2599.1,1.63]
["bitfinex","ETHUSD",1749119922732,0.55,2599.2,2599.1,1.63]
["bitfinex","ETHUSD",1749119924635,3.91565024,2599.2,2599.1,1.63]
["bitfinex","ETHUSD",1749119925502,3.91565024,2599.2,2598.8,19.8478279]
["bitfinex","ETHUSD",1749119925648,5.24445024,2599.2,2599.1,1.63]
["bitfinex","ETHUSD",1749119926560,3.91565024,2599.2,2599.1,1.63]
["bitfinex","ETHUSD",1749119926971,0.55,2599.2,2599.1,5.47748566]
["bitfinex","ETHUSD",1749119927480,0.55,2599.2,2599.1,1.63]
["bitfinex","ETHUSD",1749119928483,0.55,2598.8,2598.7,0.51]
["bitfinex","ETHUSD",1749119928699,0.55,2598.8,2598.7,2.14]
["bitfinex","ETHUSD",1749119928902,0.55,2598.9,2598.7,1.63]
["bitfinex","ETHUSD",1749119930861,3.91565024,2598.8,2598.7,1.63]
["bitfinex","ETHUSD",1749119931093,7.76358005,2598.8,2598.7,1.63]
["bitfinex","ETHUSD",1749119931266,10.26711921,2598.8,2598.7,1.63]
["bitfinex","ETHUSD",1749119932011,10.26711921,2598.8,2598.0,3.84908487]
["bitfinex","ETHUSD",1749119932012,4.98356238,2598.1,2595.4,0.51]
["bitfinex","ETHUSD",1749119932170,30.0,2598.5,2593.2,0.21460295]
["bitfinex","ETHUSD",1749119932171,3.85505011,2594.0,2593.2,0.21460295]
["bitfinex","ETHUSD",1749119932371,3.85505011,2594.0,2592.0,0.00886]
["bitfinex","ETHUSD",1749119932372,3.85772702,2592.2,2591.0,0.00931547]
["bitfinex","ETHUSD",1749119932693,6.79621664,2591.1,2590.5,7.11445374]
["bitfinex","ETHUSD",1749119932901,37.67836283,2590.6,2590.5,6.34525374]
["bitfinex","ETHUSD",1749119933210,28.27140168,2590.1,2587.2,0.34004392]
["bitfinex","ETHUSD",1749119933407,9.08940917,2590.5,2587.6,3.229]
["bitfinex","ETHUSD",1749119933408,0.45334939,2588.1,2587.6,3.229]
["bitfinex","ETHUSD",1749119933724,0.94834872,2590.0,2587.2,10.72350439]
["bitfinex","ETHUSD",1749119933725,3.41262625,2589.2,2587.7,38.3]
["bitfinex","ETHUSD",1749119933924,1.52951863,2588.5,2587.8,2.536321]
["bitfinex","ETHUSD",1749119934066,0.6275,2590.0,2587.8,2.536321]
["bitfinex","ETHUSD",1749119934067,0.6894418,2588.4,2587.8,1.0836321]
["bitfinex","ETHUSD",1749119934265,0.6894418,2588.3,2587.2,2.8877]
["bitfinex","ETHUSD",1749119934513,1.3473,2589.9,2587.4,3.86485626]
["bitfinex","ETHUSD",1749119934697,3.41314236,2588.7,2587.2,10.0]
["bitfinex","ETHUSD",1749119934866,0.32084872,2588.6,2587.4,5.041211]
["bitfinex","ETHUSD",1749119935066,0.32084872,2588.6,2587.1,6.895]
["bitfinex","ETHUSD",1749119935291,0.32084872,2588.6,2587.3,10.0]
["bitfinex","ETHUSD",1749119935500,1.3473,2588.4,2587.4,10.0]
["bitfinex","ETHUSD",1749119935677,3.05903726,2588.5,2587.2,24.960135]
["bitfinex","ETHUSD",1749119935678,0.32084872,2588.3,2587.2,24.960135]
["bitfinex","ETHUSD",1749119935889,0.32084872,2588.3,2587.1,6.895]
["bitfinex","ETHUSD",1749119935890,1.3473,2588.2,2587.1,6.895]
["bitfinex","ETHUSD",1749119936307,7.6040259,2587.2,2585.1,0.02]
["bitfinex","ETHUSD",1749119936519,2.95540412,2587.2,2585.1,0.02]
["bitfinex","ETHUSD",1749119936704,1.3319,2587.1,2585.1,0.02]
["bitfinex","ETHUSD",1749119936873,3.86667697,2586.2,2585.1,0.02]
["bitfinex","ETHUSD",1749119937079,22.57404375,2586.2,2585.1,0.02]
["bitfinex","ETHUSD",1749119937281,22.57404375,2586.2,2584.1,7.23590909]
["bitfinex","ETHUSD",1749119937282,3.86951979,2584.3,2584.1,7.23590909]
["bitfinex","ETHUSD",1749119937490,3.46071979,2584.3,2584.1,7.23590909]
["bitfinex","ETHUSD",1749119938016,3.86981927,2584.1,2583.9,3.64112538]
["bitfinex","ETHUSD",1749119938197,1.3125,2583.9,2581.7,8.89346986]
["bitfinex","ETHUSD",1749119938399,14.29040412,2585.1,2582.1,10.282]
["bitfinex","ETHUSD",1749119938595,11.341,2585.6,2582.1,10.282]
["bitfinex","ETHUSD",1749119938799,3.86772384,2585.5,2582.1,10.282]
["bitfinex","ETHUSD",1749119939009,0.32084872,2585.4,2583.2,2.190316]
["bitfinex","ETHUSD",1749119939186,0.52,2585.9,2583.4,30.0]
["bitfinex","ETHUSD",1749119939388,4.38715136,2585.9,2583.5,11.155355]
["bitfinex","ETHUSD",1749119939619,9.4180021,2585.6,2583.4,8.32]
["bitfinex","ETHUSD",1749119939771,68.54652156,2580.0,2579.2,1.9689865]
["bitfinex","ETHUSD",1749119940008,3.87687059,2579.4,2579.3,0.32364696]
["bitfinex","ETHUSD",1749119940212,68.54652156,2580.0,2579.8,2.80477648]
["bitfinex","ETHUSD",1749119940213,46.07549932,2580.0,2579.8,2.80477648]
["bitfinex","ETHUSD",1749119940448,49.01890042,2580.0,2579.9,17.33353]
["bitfinex","ETHUSD",1749119940620,45.14293143,2580.0,2579.9,15.251473]
["bitfinex","ETHUSD",1749119940819,43.80513143,2580.0,2579.9,15.251473]
["bitfinex","ETHUSD",1749119941053,43.61432547,2580.0,2579.9,15.251473]
["bitfinex","ETHUSD",1749119941415,1.2564,2583.2,2582.4,9.241499]
["bitfinex","ETHUSD",1749119941609,3.87100217,2583.4,2582.4,9.241499]
["bitfinex","ETHUSD",1749119941610,1.2564,2584.0,2582.4,8.370242]
["bitfinex","ETHUSD",1749119941811,3.86877127,2584.8,2582.4,8.370242]
["bitfinex","ETHUSD",1749119942171,3.0,2583.8,2582.4,8.370242]
["bitfinex","ETHUSD",1749119942371,3.0,2583.8,2582.3,14.5421]
["bitfinex","ETHUSD",1749119942372,0.02,2582.9,2582.6,40.0]
["bitfinex","ETHUSD",1749119942673,0.02,2584.9,2584.2,30.0]
["bitfinex","ETHUSD",1749119942873,0.32084872,2584.8,2584.4,28.303889]
["bitfinex","ETHUSD",1749119943157,0.32084872,2584.8,2584.6,30.0]
["bitfinex","ETHUSD",1749119943359,0.32084872,2584.8,2584.7,3.6342]
["bitfinex","ETHUSD",1749119943569,0.32084872,2584.8,2584.6,10.0]
["bitfinex","ETHUSD",1749119943772,0.32084872,2584.8,2584.7,30.0]
["bitfinex","ETHUSD",1749119943918,0.32084872,2584.8,2584.7,30.39190395]
["bitfinex","ETHUSD",1749119944119,0.32084872,2584.8,2584.7,26.2870463]
["bitfinex","ETHUSD",1749119944329,0.32084872,2584.8,2584.5,40.0]
["bitfinex","ETHUSD",1749119944676,0.32084872,2584.8,2584.7,3.86892095]
["bitfinex","ETHUSD",1749119944816,0.32084872,2584.8,2584.7,49.86892095]
["bitfinex","ETHUSD",1749119945158,0.02,2584.9,2584.8,49.86877127]
["bitfinex","ETHUSD",1749119945356,0.02,2584.9,2584.8,53.73866543]
["bitfinex","ETHUSD",1749119945544,0.02,2585.9,2585.1,3.86818221]
["bitfinex","ETHUSD",1749119945749,0.02,2585.9,2585.2,33.86817267]
["bitfinex","ETHUSD",1749119946547,0.02,2585.9,2585.2,49.86817267]
["bitfinex","ETHUSD",1749119946860,0.02,2585.9,2585.4,30.0]
["bitfinex","ETHUSD",1749119947058,0.02,2585.9,2585.6,36.038769]
["bitfinex","ETHUSD",1749119947356,0.02,2585.9,2585.6,26.038769]
["bitfinex","ETHUSD",1749119947557,0.02,2585.9,2585.6,23.368963]
["bitfinex","ETHUSD",1749119947736,0.02,2585.9,2585.6,19.281654]
["bitfinex","ETHUSD",1749119948523,0.02,2585.9,2585.8,27.383305]
["bitfinex","ETHUSD",1749119948754,0.02,2585.9,2585.8,27.8623345]
["bitfinex","ETHUSD",1749119949659,0.02,2585.9,2585.8,12.6442695]
["bitfinex","ETHUSD",1749119950226,0.02,2585.9,2585.8,28.6442695]
["bitfinex","ETHUSD",1749119950431,0.02,2586.9,2585.9,30.0]
["bitfinex","ETHUSD",1749119951268,0.02,2586.9,2585.9,21.0]
["bitfinex","ETHUSD",1749119951469,0.02,2586.9,2586.1,31.0]
["bitfinex","ETHUSD",1749119951683,0.02,2586.9,2586.1,30.0]
["bitfinex","ETHUSD",1749119951887,0.57,2586.9,2585.9,10.0]
["bitfinex","ETHUSD",1749119952183,0.57,2586.9,2585.7,8.338]
["bitfinex","ETHUSD",1749119952184,0.02,2586.9,2586.2,10.0]
["bitfinex","ETHUSD",1749119952364,0.02,2586.9,2586.0,0.51]
["bitfinex","ETHUSD",1749119952568,0.02,2586.9,2586.1,2.275308]
["bitfinex","ETHUSD",1749119952749,0.02,2586.9,2586.2,2.270385]
["bitfinex","ETHUSD",1749119953541,0.02,2586.9,2586.2,4.801435]
["bitfinex","ETHUSD",1749119953871,0.55,2586.6,2585.8,15.954062]
["bitfinex","ETHUSD",1749119954071,0.02,2586.9,2586.0,10.0]
["bitfinex","ETHUSD",1749119954371,0.02,2586.9,2586.2,10.0]
["bitfinex","ETHUSD",1749119954557,0.02,2586.9,2586.4,3.340055]
["bitfinex","ETHUSD",1749119954873,0.02,2586.9,2586.6,10.0]
["bitfinex","ETHUSD",1749119955173,0.02,2586.9,2586.7,10.0]
["bitfinex","ETHUSD",1749119955373,0.02,2586.9,2586.7,3.524676]
["bitfinex","ETHUSD",1749119955580,0.02,2586.9,2586.7,0.32272107]
["bitfinex","ETHUSD",1749119955976,0.02,2586.9,2586.8,2.810012]
["bitfinex","ETHUSD",1749119956136,0.02,2586.9,2586.8,3.1327206]
["bitfinex","ETHUSD",1749119956342,0.02,2586.9,2586.8,6.99850071]
["bitfinex","ETHUSD",1749119956635,0.02,2586.9,2586.8,3.86578011]
["bitfinex","ETHUSD",1749119956873,0.02,2586.9,2586.8,25.03532911]
["bitfinex","ETHUSD",1749119957067,0.02,2586.9,2586.8,27.92545379]
["bitfinex","ETHUSD",1749119957833,0.02,2586.9,2586.8,3.521]
["bitfinex","ETHUSD",1749119958034,0.02,2586.9,2586.4,16.0]
["bitfinex","ETHUSD",1749119958238,0.02,2586.9,2586.5,30.0]
["bitfinex","ETHUSD",1749119958491,0.02,2586.9,2586.6,16.0]
["bitfinex","ETHUSD",1749119958694,0.02,2586.9,2586.8,46.0]
["bitfinex","ETHUSD",1749119958981,0.02,2586.9,2586.8,34.62827016]
["bitfinex","ETHUSD",1749119959142,0.02,2586.9,2585.8,40.0]
["bitfinex","ETHUSD",1749119959339,0.02,2586.9,2586.0,30.0]
["bitfinex","ETHUSD",1749119959574,0.02,2586.9,2586.2,35.730749]
["bitfinex","ETHUSD",1749119959757,0.02,2586.9,2585.7,30.0]
["bitfinex","ETHUSD",1749119959943,0.02,2586.9,2586.4,2.606335]
["bitfinex","ETHUSD",1749119960144,0.02,2586.9,2586.5,2.367482]
["bitfinex","ETHUSD",1749119960357,0.02,2586.9,2586.5,10.0]
["bitfinex","ETHUSD",1749119960684,0.02,2586.9,2586.4,10.0]
["bitfinex","ETHUSD",1749119960842,0.02,2586.9,2586.2,8.339]
["bitfinex","ETHUSD",1749119961036,0.02,2586.9,2585.7,29.039313]
["bitfinex","ETHUSD",1749119961037,0.02,2586.9,2586.0,8.339]
["bitfinex","ETHUSD",1749119961375,0.02,2586.9,2586.1,22.766098]
["bitfinex","ETHUSD",1749119961580,0.02,2586.9,2586.1,22.322361]
["bitfinex","ETHUSD",1749119961879,0.02,2586.9,2586.2,0.21372182]
["bitfinex","ETHUSD",1749119962048,0.02,2586.9,2586.1,22.322361]
["bitfinex","ETHUSD",1749119962049,0.02,2586.9,2586.3,0.21371516]
["bitfinex","ETHUSD",1749119962249,0.02,2586.9,2586.5,28.781042]
["bitfinex","ETHUSD",1749119962449,0.02,2586.9,2586.7,38.090084]
["bitfinex","ETHUSD",1749119962450,0.3585261,2586.8,2586.7,38.090084]
["bitfinex","ETHUSD",1749119962666,0.02,2586.9,2586.8,18.049246]
["bitfinex","ETHUSD",1749119962878,0.02,2586.9,2586.8,18.2630654]
["bitfinex","ETHUSD",1749119963079,0.02,2586.9,2586.8,13.3353184]
["bitfinex","ETHUSD",1749119963647,0.02,2586.9,2586.8,12.14508997]
["bitfinex","ETHUSD",1749119963843,0.02,2586.9,2586.8,0.21380904]
["bitfinex","ETHUSD",1749119964043,0.38258686,2586.9,2586.8,0.2140851]
["bitfinex","ETHUSD",1749119964469,0.38258686,2586.9,2586.8,0.21408918]
["bitfinex","ETHUSD",1749119964674,0.38282373,2586.9,2586.8,0.21420544]
["bitfinex","ETHUSD",1749119964989,3.86610783,2586.6,2586.0,8.339]
["bitfinex","ETHUSD",1749119965164,0.36282373,2586.5,2585.9,3.86710928]
["bitfinex","ETHUSD",1749119965373,0.36282373,2586.4,2585.8,10.0]
["bitfinex","ETHUSD",1749119965573,0.36030001,2586.3,2586.0,10.0]
["bitfinex","ETHUSD",1749119965759,0.60421911,2586.8,2586.1,0.2146011]
["bitfinex","ETHUSD",1749119965939,3.86616704,2586.6,2586.2,0.21460687]
["bitfinex","ETHUSD",1749119966153,0.60421911,2586.8,2585.6,1.3683]
["bitfinex","ETHUSD",1749119966365,3.86660469,2586.3,2585.6,10.0]
["bitfinex","ETHUSD",1749119966575,3.86660469,2586.3,2585.8,10.0]
["bitfinex","ETHUSD",1749119966771,0.62421911,2586.9,2586.2,3.86657053]
["bitfinex","ETHUSD",1749119967000,0.02,2586.9,2586.2,10.89846135]
["bitfinex","ETHUSD",1749119967203,0.02,2586.9,2586.6,3.86599024]
["bitfinex","ETHUSD",1749119967397,0.02,2586.9,2586.7,0.21457141]
["bitfinex","ETHUSD",1749119967556,0.02,2586.9,2586.8,0.21457141]
["bitfinex","ETHUSD",1749119967759,0.02,2586.9,2586.2,10.0]
["bitfinex","ETHUSD",1749119967960,0.02,2586.9,2586.4,10.0]
["bitfinex","ETHUSD",1749119968264,0.02,2586.9,2586.6,3.86600416]
["bitfinex","ETHUSD",1749119968459,0.02,2586.9,2585.9,3.86708832]
["bitfinex","ETHUSD",1749119968715,0.02,2586.9,2586.1,2.64]
["bitfinex","ETHUSD",1749119968863,3.8660118,2586.7,2586.2,0.21473291]
["bitfinex","ETHUSD",1749119969219,3.86597053,2586.7,2586.3,0.21473291]
["bitfinex","ETHUSD",1749119969509,0.00593489,2586.6,2586.4,0.21551758]
["bitfinex","ETHUSD",1749119969818,0.55593489,2586.6,2586.5,0.21559719]
["bitfinex","ETHUSD",1749119969962,0.55593489,2586.6,2586.5,0.21562273]
["bitfinex","ETHUSD",1749119969963,0.00593489,2586.6,2586.5,0.21562273]
["bitfinex","ETHUSD",1749119970158,0.00593489,2586.6,2585.5,14.6928]
["bitfinex","ETHUSD",1749119970159,0.00593489,2586.6,2585.9,10.0]
["bitfinex","ETHUSD",1749119970406,0.00593489,2586.6,2586.2,3.86660046]
["bitfinex","ETHUSD",1749119970609,0.00593489,2586.6,2586.3,0.21559543]
["bitfinex","ETHUSD",1749119970757,3.86622849,2586.5,2586.4,0.21559543]
["bitfinex","ETHUSD",1749119970962,3.86622849,2586.5,2586.4,0.20966054]
["bitfinex","ETHUSD",1749119971213,1.13432067,2586.7,2586.0,10.0]
["bitfinex","ETHUSD",1749119971374,0.61209511,2586.1,2586.0,3.86697602]
["bitfinex","ETHUSD",1749119971690,1.13432067,2586.8,2586.0,3.86697602]
["bitfinex","ETHUSD",1749119971691,0.61209511,2586.3,2586.1,3.86674299]
["bitfinex","ETHUSD",1749119971910,0.61209511,2586.3,2586.2,17.71061897]
["bitfinex","ETHUSD",1749119972105,0.61209511,2586.4,2586.0,14.575913]
["bitfinex","ETHUSD",1749119972314,0.61388917,2586.3,2586.2,13.86667697]
["bitfinex","ETHUSD",1749119972494,0.61388917,2586.5,2586.3,20.51538647]
["bitfinex","ETHUSD",1749119972702,0.61388917,2586.5,2586.4,3.86637797]
["bitfinex","ETHUSD",1749119972895,0.61388917,2586.5,2586.2,15.008189]
["bitfinex","ETHUSD",1749119973076,0.02,2586.9,2586.1,15.66375157]
["bitfinex","ETHUSD",1749119973077,0.61388917,2586.4,2586.1,15.66375157]
["bitfinex","ETHUSD",1749119973297,1.15432067,2586.9,2586.3,3.86642649]
["bitfinex","ETHUSD",1749119973503,0.02,2586.9,2586.5,10.0]
["bitfinex","ETHUSD",1749119973701,0.02,2586.9,2586.3,17.70823534]
["bitfinex","ETHUSD",1749119973903,0.02,2586.9,2586.1,11.797]
["bitfinex","ETHUSD",1749119973904,0.02,2586.9,2586.6,3.8659749]
["bitfinex","ETHUSD",1749119974103,0.02,2586.9,2586.3,10.0]
["bitfinex","ETHUSD",1749119974313,0.02,2586.9,2586.7,10.0]
["bitfinex","ETHUSD",1749119974629,0.02,2586.9,2586.5,19.231833]
["bitfinex","ETHUSD",1749119974917,0.02,2586.9,2586.4,8.34]
["bitfinex","ETHUSD",1749119975083,3.86604093,2586.7,2586.4,8.34]
["bitfinex","ETHUSD",1749119975479,3.86604093,2586.7,2488.2,12.15]
["bitfinex","ETHUSD",1749119975480,0.55,2586.6,2585.7,3.924978]
["bitfinex","ETHUSD",1749119975685,1.68432067,2586.6,2585.1,2.115114]
["bitfinex","ETHUSD",1749119975924,0.61535904,2585.3,2585.1,3.715071]
["bitfinex","ETHUSD",1749119976221,0.61535904,2585.4,2585.2,13.86814852]
["bitfinex","ETHUSD",1749119976431,1.08301304,2586.1,2585.3,10.0]
["bitfinex","ETHUSD",1749119976641,3.86624505,2586.5,2585.4,11.692]
["bitfinex","ETHUSD",1749119976820,3.86667734,2586.2,2585.5,3.86757943]
["bitfinex","ETHUSD",1749119976981,3.86592956,2586.7,2585.8,10.0]
["bitfinex","ETHUSD",1749119976982,0.55,2586.7,2585.8,10.0]
["bitfinex","ETHUSD",1749119977190,1.5907,2586.8,2585.9,10.0]
["bitfinex","ETHUSD",1749119977420,1.5907,2586.8,2585.4,20.032]
["bitfinex","ETHUSD",1749119977421,0.55,2586.7,2585.6,10.0]
["bitfinex","ETHUSD",1749119977737,3.86690879,2586.1,2585.6,10.0]
["bitfinex","ETHUSD",1749119978044,0.36891414,2586.0,2585.5,10.0]
["bitfinex","ETHUSD",1749119978200,0.36891414,2585.9,2585.6,13.001283]
["bitfinex","ETHUSD",1749119978406,0.55,2586.5,2585.4,8.34]
["bitfinex","ETHUSD",1749119978407,0.36891414,2585.8,2585.4,8.34]
["bitfinex","ETHUSD",1749119978710,0.36891414,2585.7,2585.4,8.34]
["bitfinex","ETHUSD",1749119978926,0.36891414,2585.6,2585.5,7.594774]
["bitfinex","ETHUSD",1749119979128,0.36891414,2585.6,2585.5,2.25291]
["bitfinex","ETHUSD",1749119979424,3.86667848,2586.2,2585.6,10.0]
["bitfinex","ETHUSD",1749119979591,0.21407,2586.6,2585.6,10.0]
["bitfinex","ETHUSD",1749119979592,0.36876756,2586.1,2585.6,13.86749848]
["bitfinex","ETHUSD",1749119979788,4.23583817,2586.0,2585.5,10.0]
["bitfinex","ETHUSD",1749119980106,0.36876756,2585.9,2585.6,10.0]
["bitfinex","ETHUSD",1749119980306,0.21407,2586.6,2585.4,8.34]
["bitfinex","ETHUSD",1749119980307,0.36876756,2585.8,2585.4,8.34]
["bitfinex","ETHUSD",1749119980514,0.36876756,2585.7,2585.4,8.34]
["bitfinex","ETHUSD",1749119980713,0.36876756,2585.6,2585.0,1.3304]
["bitfinex","ETHUSD",1749119980896,25.61405282,2586.9,2584.5,3.86913336]
["bitfinex","ETHUSD",1749119980897,0.36876756,2585.5,2584.5,3.86913336]
["bitfinex","ETHUSD",1749119981098,0.55,2585.3,2584.4,8.341]
["bitfinex","ETHUSD",1749119981297,9.59405282,2584.9,2584.1,0.02]
["bitfinex","ETHUSD",1749119981524,3.86966953,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1749119981699,4.23843709,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1749119982046,4.23843709,2584.2,2583.3,10.0]
["bitfinex","ETHUSD",1749119982047,3.87236679,2582.4,2582.3,1.6861]
["bitfinex","ETHUSD",1749119982226,4.24113435,2582.4,2582.3,1.6861]
["bitfinex","ETHUSD",1749119982942,0.36876756,2582.4,2582.3,1.6861]
["bitfinex","ETHUSD",1749119983088,3.8702219,2583.9,2582.4,14.555285]
["bitfinex","ETHUSD",1749119983287,0.36625772,2583.1,2582.3,1.6861]
["bitfinex","ETHUSD",1749119983492,5.41382544,2583.2,2582.5,10.0]
["bitfinex","ETHUSD",1749119983742,3.87076385,2583.5,2582.6,3.8719722]
["bitfinex","ETHUSD",1749119983889,0.36611993,2583.4,2582.7,3.87182335]
["bitfinex","ETHUSD",1749119984089,3.87067754,2583.6,2582.8,15.369486]
["bitfinex","ETHUSD",1749119984342,1.6153,2583.7,2582.9,10.0]
["bitfinex","ETHUSD",1749119984535,1.5533,2584.7,2583.1,10.0]
["bitfinex","ETHUSD",1749119984723,0.65153037,2584.6,2583.3,29.048718]
["bitfinex","ETHUSD",1749119985082,0.65153037,2584.5,2582.6,46.0]
["bitfinex","ETHUSD",1749119985192,3.86966574,2584.3,2583.7,3.118]
["bitfinex","ETHUSD",1749119985393,0.28607189,2584.2,2582.9,10.0]
["bitfinex","ETHUSD",1749119985627,0.28607189,2584.2,2583.3,3.87090936]
["bitfinex","ETHUSD",1749119985832,4.15578364,2584.2,2583.3,9.88982854]
["bitfinex","ETHUSD",1749119986130,3.86969387,2584.2,2583.6,10.0]
["bitfinex","ETHUSD",1749119986432,3.86952034,2584.3,2583.7,10.0]
["bitfinex","ETHUSD",1749119986732,3.0,2584.5,2583.5,10.0]
["bitfinex","ETHUSD",1749119986893,3.0,2584.5,2583.6,5.203]
["bitfinex","ETHUSD",1749119987095,3.0,2584.5,2583.7,14.447645]
["bitfinex","ETHUSD",1749119987321,3.0,2584.5,2584.0,10.0]
["bitfinex","ETHUSD",1749119987521,3.0,2584.5,2583.3,1.5193]
["bitfinex","ETHUSD",1749119987522,6.86926112,2584.5,2583.3,1.5193]
["bitfinex","ETHUSD",1749119987720,3.0,2584.5,2584.0,3.86993846]
["bitfinex","ETHUSD",1749119987932,3.0,2584.5,2584.0,24.36598012]
["bitfinex","ETHUSD",1749119988232,2.97015208,2584.5,2584.0,3.87494282]
["bitfinex","ETHUSD",1749119988435,2.97015208,2584.5,2584.0,0.005]
["bitfinex","ETHUSD",1749119988643,2.97015208,2584.5,2584.1,3.86970725]
["bitfinex","ETHUSD",1749119988813,2.97015208,2584.5,2584.1,10.0]
["bitfinex","ETHUSD",1749119988997,2.97015208,2584.5,2584.3,34.575211]
["bitfinex","ETHUSD",1749119989304,2.97015208,2584.5,2584.1,10.0]
["bitfinex","ETHUSD",1749119990021,2.97015208,2584.5,2584.3,24.413544]
["bitfinex","ETHUSD",1749119990209,2.97015208,2584.5,2584.4,3.86937006]
["bitfinex","ETHUSD",1749119991033,2.97015208,2584.5,2584.4,6.84317006]
["bitfinex","ETHUSD",1749119991336,2.97015208,2584.5,2584.4,8.49198527]
["bitfinex","ETHUSD",1749119991631,2.97015208,2584.5,2584.4,7.42071706]
["bitfinex","ETHUSD",1749119991836,2.97015208,2584.5,2584.4,8.93871706]
["bitfinex","ETHUSD",1749119992007,0.02,2584.9,2584.8,33.86877127]
["bitfinex","ETHUSD",1749119992335,0.02,2584.9,2584.8,3.86877127]
["bitfinex","ETHUSD",1749119992541,0.02,2584.9,2584.8,19.34464527]
["bitfinex","ETHUSD",1749119992788,0.02,2584.9,2584.8,3.86877127]
["bitfinex","ETHUSD",1749119993135,0.02,2584.9,2584.5,10.0]
["bitfinex","ETHUSD",1749119993459,0.02,2584.9,2584.2,15.11063421]
["bitfinex","ETHUSD",1749119993659,0.02,2584.9,2584.8,7.14544827]
["bitfinex","ETHUSD",1749119993860,0.02,2584.9,2584.8,3.86877127]
["bitfinex","ETHUSD",1749119994081,0.02,2584.9,2584.8,6.97944827]
["bitfinex","ETHUSD",1749119994687,0.02,2584.9,2584.8,3.86877127]
["bitfinex","ETHUSD",1749119994839,0.02,2584.9,2584.8,6.96959827]
["bitfinex","ETHUSD",1749119995036,0.02,2584.9,2584.8,3.86877127]
["bitfinex","ETHUSD",1749119995487,0.02,2584.9,2584.8,8.72613527]
["bitfinex","ETHUSD",1749119995651,0.02,2584.9,2584.8,9.49990284]
["bitfinex","ETHUSD",1749119996390,0.02,2584.9,2584.8,8.72613527]
["bitfinex","ETHUSD",1749119997581,0.01587988,2584.9,2584.8,8.72613527]
["bitfinex","ETHUSD",1749119998983,0.01587988,2584.9,2584.8,26.24523527]
["bitfinex","ETHUSD",1749119999380,0.01587988,2584.9,2584.8,37.31723527]
["bitfinex","ETHUSD",1749119999886,0.01587988,2584.9,2584.8,8.72613527]
["bitfinex","ETHUSD",1749120000416,0.01587988,2584.9,2584.8,9.5987488]
["bitfinex","ETHUSD",1749120000629,0.01587988,2584.9,2584.8,8.72613527]
["bitfinex","ETHUSD",1749120001490,0.01587988,2584.9,2584.8,4.857364]
["bitfinex","ETHUSD",1749120001696,0.01587988,2584.9,2584.1,2.386]
["bitfinex","ETHUSD",1749120001893,0.01587988,2584.9,2584.8,15.81795127]
["bitfinex","ETHUSD",1749120002092,0.01587988,2584.9,2584.8,33.78663786]
["bitfinex","ETHUSD",1749120002621,0.01587988,2584.9,2584.8,44.78663786]
["bitfinex","ETHUSD",1749120002935,0.01587988,2584.9,2584.8,46.33083786]
["bitfinex","ETHUSD",1749120003079,0.02,2585.9,2585.8,24.80077311]
["bitfinex","ETHUSD",1749120003280,0.02,2585.9,2585.8,22.90557311]
["bitfinex","ETHUSD",1749120003927,0.02,2585.9,2585.8,33.09174911]
["bitfinex","ETHUSD",1749120004284,0.02,2585.9,2585.8,17.09174911]
["bitfinex","ETHUSD",1749120004796,0.02,2585.9,2585.8,34.64084911]
["bitfinex","ETHUSD",1749120004998,0.02,2585.9,2585.8,37.33874889]
["bitfinex","ETHUSD",1749120005204,0.02,2585.9,2585.8,48.26474889]
["bitfinex","ETHUSD",1749120005733,0.02,2585.9,2585.8,48.24974889]
["bitfinex","ETHUSD",1749120007592,0.02,2585.9,2585.8,48.18874889]
["bitfinex","ETHUSD",1749120008818,0.02,2585.9,2585.8,48.15274889]
["bitfinex","ETHUSD",1749120009725,0.02,2586.9,2586.8,33.86578011]
["bitfinex","ETHUSD",1749120009921,0.02,2586.9,2586.8,37.257019]
["bitfinex","ETHUSD",1749120010156,0.02,2586.9,2586.8,14.77870511]
["bitfinex","ETHUSD",1749120010636,0.02,2586.9,2586.8,30.77870511]
["bitfinex","ETHUSD",1749120010864,0.02,2586.9,2586.8,32.43770511]
["bitfinex","ETHUSD",1749120011174,0.02,2586.9,2586.8,30.77870511]
["bitfinex","ETHUSD",1749120012435,0.02,2586.9,2586.8,41.49670511]
["bitfinex","ETHUSD",1749120013068,0.02,2586.9,2586.8,30.77870511]
["bitfinex","ETHUSD",1749120013671,0.02,2586.9,2586.8,41.45870511]
["bitfinex","ETHUSD",1749120013872,0.02,2586.9,2586.8,30.25870511]
["bitfinex","ETHUSD",1749120014029,0.02,2586.9,2586.8,31.17278011]
["bitfinex","ETHUSD",1749120014229,0.02,2586.9,2586.8,12.20878011]
["bitfinex","ETHUSD",1749120015619,0.02,2586.9,2586.1,8.34]
["bitfinex","ETHUSD",1749120015620,1.6098,2586.9,2586.1,8.34]
["bitfinex","ETHUSD",1749120015776,1.6098,2586.9,2586.5,3.86615936]
["bitfinex","ETHUSD",1749120015966,1.6098,2586.9,2586.8,3.86578011]
["bitfinex","ETHUSD",1749120015967,0.02,2586.9,2586.8,3.86578011]
["bitfinex","ETHUSD",1749120016631,0.02,2586.9,2586.2,26.660104]
["bitfinex","ETHUSD",1749120016763,0.02,2586.9,2586.8,13.73532811]
["bitfinex","ETHUSD",1749120017274,0.02,2586.9,2586.8,6.96831411]
["bitfinex","ETHUSD",1749120017880,0.02,2586.9,2586.8,22.96831411]
["bitfinex","ETHUSD",1749120019612,0.02,2586.9,2586.8,35.13891411]
["bitfinex","ETHUSD",1749120020403,0.02,2586.9,2586.8,35.61447072]
["bitfinex","ETHUSD",1749120021009,0.02,2586.9,2586.8,37.6030484]
["bitfinex","ETHUSD",1749120021515,0.02,2586.9,2586.8,38.1530484]
["bitfinex","ETHUSD",1749120021682,0.02,2587.9,2587.8,3.86428626]
["bitfinex","ETHUSD",1749120021878,0.02,2587.9,2587.8,68.66128626]
["bitfinex","ETHUSD",1749120022279,0.02,2587.9,2587.8,70.15441624]
["bitfinex","ETHUSD",1749120022841,0.02,2587.9,2587.8,59.69441624]
["bitfinex","ETHUSD",1749120023012,0.02,2587.9,2587.8,70.12341624]
["bitfinex","ETHUSD",1749120024413,0.02,2587.9,2587.8,59.69441624]
["bitfinex","ETHUSD",1749120024617,0.02,2587.9,2587.8,68.59128626]
["bitfinex","ETHUSD",1749120026026,0.02,2588.9,2587.9,33.86409326]
["bitfinex","ETHUSD",1749120026190,0.02,2588.9,2588.2,34.821578]
["bitfinex","ETHUSD",1749120026391,0.02,2588.9,2588.5,16.0]
["bitfinex","ETHUSD",1749120026605,0.02,2588.9,2588.8,10.34718357]
["bitfinex","ETHUSD",1749120027239,0.02,2588.9,2588.8,3.659056]
["bitfinex","ETHUSD",1749120027446,0.02,2588.9,2588.8,2.367056]
["bitfinex","ETHUSD",1749120027715,0.02,2588.9,2588.8,6.22984957]
["bitfinex","ETHUSD",1749120028104,0.02,2588.9,2588.8,10.0]
["bitfinex","ETHUSD",1749120028322,0.02,2588.9,2588.7,3.8628231]
["bitfinex","ETHUSD",1749120028487,0.02,2588.9,2588.8,13.86279357]
["bitfinex","ETHUSD",1749120028822,0.02,2588.9,2588.8,17.03258957]
["bitfinex","ETHUSD",1749120029183,0.02,2588.9,2588.8,3.86279357]
["bitfinex","ETHUSD",1749120029519,0.02,2588.9,2588.8,7.12845257]
["bitfinex","ETHUSD",1749120030107,0.02,2588.9,2588.8,23.12845257]
["bitfinex","ETHUSD",1749120031434,0.02,2588.9,2588.8,23.52083028]
["bitfinex","ETHUSD",1749120031986,0.02,2588.9,2588.8,31.85383028]
["bitfinex","ETHUSD",1749120034723,0.02,2588.9,2588.8,30.94009228]
["bitfinex","ETHUSD",1749120035318,0.02,2588.9,2588.8,36.85401628]
["bitfinex","ETHUSD",1749120035689,0.02,2588.9,2588.8,28.58817128]
["bitfinex","ETHUSD",1749120036019,0.02,2588.9,2588.8,31.35532228]
["bitfinex","ETHUSD",1749120036733,0.02,2588.9,2588.8,24.72537771]
["bitfinex","ETHUSD",1749120036945,1.5404,2588.9,2588.8,11.91444871]
["bitfinex","ETHUSD",1749120037243,1.5404,2588.9,2588.8,9.23537771]
["bitfinex","ETHUSD",1749120039500,1.5404,2588.9,2588.8,13.09817128]
["bitfinex","ETHUSD",1749120039698,0.02,2588.9,2588.8,27.01998228]
["bitfinex","ETHUSD",1749120039937,0.02,2588.9,2588.8,42.50998228]
["bitfinex","ETHUSD",1749120042217,0.02,2588.9,2588.8,32.20636828]
["bitfinex","ETHUSD",1749120044553,0.02,2588.9,2588.8,42.10236828]
["bitfinex","ETHUSD",1749120044702,0.02,2588.9,2588.8,42.10036828]
["bitfinex","ETHUSD",1749120045539,0.02,2588.9,2588.8,32.20636828]
["bitfinex","ETHUSD",1749120045697,0.02,2588.9,2588.8,46.16836828]
["bitfinex","ETHUSD",1749120047745,0.02,2588.9,2588.8,48.13705487]
["bitfinex","ETHUSD",1749120047956,0.02,2588.9,2588.8,32.20636828]
["bitfinex","ETHUSD",1749120048105,0.02,2588.9,2588.8,46.11736828]
["bitfinex","ETHUSD",1749120048304,0.02,2588.9,2588.8,46.11036828]
["bitfinex","ETHUSD",1749120048939,0.02,2588.9,2588.8,32.20636828]
["bitfinex","ETHUSD",1749120049152,0.02,2588.9,2588.8,46.09436828]
["bitfinex","ETHUSD",1749120049362,0.02,2588.9,2588.8,32.20716828]
["bitfinex","ETHUSD",1749120049564,0.02,2588.9,2588.8,46.08416828]
["bitfinex","ETHUSD",1749120050153,0.02,2588.9,2588.8,46.06916828]
["bitfinex","ETHUSD",1749120050624,0.02,2588.9,2588.8,32.20716828]
["bitfinex","ETHUSD",1749120050822,0.02,2588.9,2588.8,46.05416828]
["bitfinex","ETHUSD",1749120052049,0.02,2588.9,2588.8,46.02216828]
["bitfinex","ETHUSD",1749120052435,0.02,2588.9,2588.8,46.01466828]
["bitfinex","ETHUSD",1749120053371,0.02,2588.9,2588.8,32.19966828]
["bitfinex","ETHUSD",1749120053565,0.02,2588.9,2588.8,17.08777771]
["bitfinex","ETHUSD",1749120053728,0.02,2588.9,2588.8,19.41432528]
["bitfinex","ETHUSD",1749120053926,0.02,2588.9,2588.8,35.41432528]
["bitfinex","ETHUSD",1749120054126,0.02,2588.9,2588.8,45.09732528]
["bitfinex","ETHUSD",1749120055649,0.02,2588.9,2588.8,35.41432528]
["bitfinex","ETHUSD",1749120055856,0.02,2588.9,2588.8,45.06432528]
["bitfinex","ETHUSD",1749120057341,0.02,2588.9,2588.8,31.43432528]
["bitfinex","ETHUSD",1749120057547,0.02,2588.9,2588.8,44.92232528]
["bitfinex","ETHUSD",1749120058868,1.5665,2589.8,2589.7,23.72127113]
["bitfinex","ETHUSD",1749120059397,1.5665,2589.8,2589.7,16.0]
["bitfinex","ETHUSD",1749120059696,1.5665,2589.8,2589.7,23.74145113]
["bitfinex","ETHUSD",1749120059883,1.5665,2589.8,2589.7,3.88]
["bitfinex","ETHUSD",1749120060030,1.5665,2589.8,2589.7,23.74145113]
["bitfinex","ETHUSD",1749120060550,1.5665,2589.8,2589.7,19.88]
["bitfinex","ETHUSD",1749120061129,1.5665,2589.8,2589.7,23.74145113]
["bitfinex","ETHUSD",1749120061357,1.5665,2589.8,2589.7,16.0]
["bitfinex","ETHUSD",1749120061556,5.42780203,2589.8,2589.7,3.88]
["bitfinex","ETHUSD",1749120061765,1.5665,2589.8,2589.4,10.0]
["bitfinex","ETHUSD",1749120064651,0.96258143,2589.2,2588.8,8.71867771]
["bitfinex","ETHUSD",1749120064841,3.86244967,2589.1,2588.8,8.71867771]
["bitfinex","ETHUSD",1749120065041,3.86227936,2589.2,2588.8,8.71867771]
["bitfinex","ETHUSD",1749120065256,0.55,2589.1,2588.8,8.71867771]
["bitfinex","ETHUSD",1749120065459,2.0791,2588.9,2588.8,0.0008]
["bitfinex","ETHUSD",1749120065676,2.0791,2588.9,2588.8,0.37756833]
["bitfinex","ETHUSD",1749120065884,1.5291,2588.9,2588.8,0.0008]
["bitfinex","ETHUSD",1749120066971,1.5291,2588.9,2588.8,3.86359357]
["bitfinex","ETHUSD",1749120067175,1.6237,2589.3,2589.1,3.86220187]
["bitfinex","ETHUSD",1749120067375,1.6237,2589.3,2589.0,3.86245495]
["bitfinex","ETHUSD",1749120067574,1.6237,2589.3,2588.8,4.25415193]
["bitfinex","ETHUSD",1749120067789,1.6237,2589.3,2589.0,3.86239202]
["bitfinex","ETHUSD",1749120067963,1.6237,2589.3,2588.9,7.64456953]
["bitfinex","ETHUSD",1749120068287,1.6237,2589.3,2589.2,13.86219681]
["bitfinex","ETHUSD",1749120068491,7.49151425,2589.9,2589.2,13.86219681]
["bitfinex","ETHUSD",1749120068492,3.86165189,2589.6,2589.2,10.0]
["bitfinex","ETHUSD",1749120069859,1.6363,2589.7,2589.4,3.86184857]
["bitfinex","ETHUSD",1749120070057,1.6363,2589.7,2589.0,16.0]
["bitfinex","ETHUSD",1749120070058,3.86176859,2589.5,2589.0,16.0]
["bitfinex","ETHUSD",1749120070274,0.55,2589.4,2589.2,3.86211881]
["bitfinex","ETHUSD",1749120070476,0.55,2589.5,2589.2,3.86217225]
["bitfinex","ETHUSD",1749120070689,0.55,2589.5,2589.1,3.782]
["bitfinex","ETHUSD",1749120070690,0.55,2589.5,2589.1,7.64426523]
["bitfinex","ETHUSD",1749120071050,5.49778243,2589.7,2589.1,3.782]
["bitfinex","ETHUSD",1749120071263,3.8619027,2589.4,2589.1,3.782]
["bitfinex","ETHUSD",1749120071463,3.86215939,2589.3,2589.2,3.681]
["bitfinex","ETHUSD",1749120071688,12.49977984,2589.4,2589.1,3.681]
["bitfinex","ETHUSD",1749120072000,3.86213485,2589.3,2589.1,0.51]
["bitfinex","ETHUSD",1749120072309,8.63780116,2589.4,2589.1,0.51]
["bitfinex","ETHUSD",1749120072607,3.86219681,2589.2,2589.1,0.51]
["bitfinex","ETHUSD",1749120072910,12.49975506,2589.4,2589.1,0.51]
["bitfinex","ETHUSD",1749120072911,12.49978191,2589.4,2589.1,0.51]
["bitfinex","ETHUSD",1749120073473,8.63780116,2589.4,2589.1,0.51]
["bitfinex","ETHUSD",1749120073993,8.63780116,2589.4,2589.0,3.86243235]
["bitfinex","ETHUSD",1749120074488,8.63780116,2589.4,2589.1,3.681]
["bitfinex","ETHUSD",1749120074904,8.63780116,2589.4,2588.9,3.86261033]
["bitfinex","ETHUSD",1749120075062,12.49977765,2589.4,2589.2,3.681]
["bitfinex","ETHUSD",1749120075544,0.55,2589.2,2588.8,0.0008]
["bitfinex","ETHUSD",1749120075850,13.05044552,2588.9,2588.8,0.0008]
["bitfinex","ETHUSD",1749120076752,14.56834552,2588.9,2588.8,0.0008]
["bitfinex","ETHUSD",1749120076967,16.41143207,2588.9,2588.8,0.0008]
["bitfinex","ETHUSD",1749120077462,16.41568528,2588.9,2588.8,0.0008]
["bitfinex","ETHUSD",1749120078613,15.25293844,2588.9,2588.8,0.0008]
["bitfinex","ETHUSD",1749120079046,7.77363091,2588.9,2588.8,0.0008]
["bitfinex","ETHUSD",1749120079252,3.91098655,2588.9,2588.8,0.0008]
["bitfinex","ETHUSD",1749120079457,2.0679,2588.9,2588.8,0.0008]
["bitfinex","ETHUSD",1749120079676,5.93054436,2588.9,2588.8,0.0008]
["bitfinex","ETHUSD",1749120080177,2.0679,2588.9,2588.8,0.0008]
["bitfinex","ETHUSD",1749120080763,5.38054436,2588.9,2588.8,0.0008]
["bitfinex","ETHUSD",1749120081281,5.93054436,2588.9,2588.8,0.0008]
["bitfinex","ETHUSD",1749120081481,7.65778142,2588.9,2588.8,0.0008]
["bitfinex","ETHUSD",1749120082632,5.36994765,2589.3,2588.8,0.0008]
["bitfinex","ETHUSD",1749120082831,3.86220706,2589.2,2588.8,0.0008]
["bitfinex","ETHUSD",1749120083030,5.37000434,2589.3,2588.8,0.0008]
["bitfinex","ETHUSD",1749120083331,3.86246983,2589.1,2588.8,0.0008]
["bitfinex","ETHUSD",1749120083531,1.5079,2589.3,2588.8,3.5888]
["bitfinex","ETHUSD",1749120083971,1.5281,2590.1,2589.4,3.86181026]
["bitfinex","ETHUSD",1749120084178,3.86112774,2590.0,2589.4,3.8618985]
["bitfinex","ETHUSD",1749120084470,3.88117609,2589.9,2589.4,3.86178716]
["bitfinex","ETHUSD",1749120084631,0.94701312,2589.9,2589.5,3.495]
["bitfinex","ETHUSD",1749120084831,7.47930753,2589.8,2589.5,3.495]
["bitfinex","ETHUSD",1749120085027,3.86160024,2589.6,2589.1,12.19526588]
["bitfinex","ETHUSD",1749120085269,3.86204765,2589.3,2589.2,3.494]
["bitfinex","ETHUSD",1749120085458,3.86204765,2589.3,2589.1,11.827]
["bitfinex","ETHUSD",1749120085659,3.86219681,2589.2,2589.1,11.827]
["bitfinex","ETHUSD",1749120085855,0.55,2589.5,2589.1,8.333]
["bitfinex","ETHUSD",1749120086056,3.8618985,2589.4,2589.1,11.827]
["bitfinex","ETHUSD",1749120086574,4.6188281,2589.5,2589.1,11.827]
["bitfinex","ETHUSD",1749120086795,0.75702363,2589.5,2589.1,8.333]
["bitfinex","ETHUSD",1749120087099,0.75702363,2589.5,2589.1,15.68933627]
["bitfinex","ETHUSD",1749120087399,4.61886001,2589.5,2589.1,11.827]
["bitfinex","ETHUSD",1749120087595,0.75702363,2589.5,2589.1,15.68923657]
["bitfinex","ETHUSD",1749120087803,4.41138166,2589.8,2589.1,7.35634102]
["bitfinex","ETHUSD",1749120088094,4.41168033,2589.6,2589.1,7.35633924]
["bitfinex","ETHUSD",1749120088268,1.3773039,2589.6,2589.1,7.35633924]
["bitfinex","ETHUSD",1749120088468,1.3773039,2589.6,2589.1,3.86233924]
["bitfinex","ETHUSD",1749120088469,5.23896985,2589.6,2589.1,3.86233924]
["bitfinex","ETHUSD",1749120088669,1.3773039,2589.6,2588.7,18.222523]
["bitfinex","ETHUSD",1749120088870,3.86197528,2589.4,2588.6,8.332]
["bitfinex","ETHUSD",1749120089072,3.86279357,2588.8,2588.7,10.0]
["bitfinex","ETHUSD",1749120089300,0.55,2589.1,2588.8,3.8627661]
["bitfinex","ETHUSD",1749120089487,4.41240195,2589.1,2588.6,12.19505134]
["bitfinex","ETHUSD",1749120089799,0.60775019,2589.0,2588.6,12.19505204]
["bitfinex","ETHUSD",1749120089986,0.55,2589.1,2588.7,3.86291718]
["bitfinex","ETHUSD",1749120090178,4.41239729,2589.1,2588.6,12.19501362]
["bitfinex","ETHUSD",1749120090383,0.55,2589.1,2588.6,8.332]
["bitfinex","ETHUSD",1749120090700,0.8273039,2589.6,2588.6,8.332]
["bitfinex","ETHUSD",1749120090901,3.86216207,2589.3,2588.8,3.86271055]
["bitfinex","ETHUSD",1749120091105,3.86216207,2589.3,2588.8,13.86271055]
["bitfinex","ETHUSD",1749120091303,9.04820753,2589.7,2588.9,10.0]
["bitfinex","ETHUSD",1749120091473,9.04820753,2589.7,2588.6,8.332]
["bitfinex","ETHUSD",1749120091474,18.01720753,2589.7,2588.8,10.0]
["bitfinex","ETHUSD",1749120091673,3.86174937,2589.5,2588.8,3.86264503]
["bitfinex","ETHUSD",1749120091881,4.41206209,2589.3,2588.9,3.86257125]
["bitfinex","ETHUSD",1749120092184,4.41192837,2589.4,2588.9,3.86257125]
["bitfinex","ETHUSD",1749120092386,4.4119729,2589.4,2588.6,8.842]
["bitfinex","ETHUSD",1749120092585,3.86181841,2589.5,2589.0,3.86241949]
["bitfinex","ETHUSD",1749120093405,4.41196887,2589.4,2589.1,3.402]
["bitfinex","ETHUSD",1749120093697,4.41168961,2589.6,2589.1,7.26428191]
["bitfinex","ETHUSD",1749120093898,4.41166694,2589.6,2589.1,7.26428191]
["bitfinex","ETHUSD",1749120094062,1.5689,2589.7,2589.3,3.8619683]
["bitfinex","ETHUSD",1749120094257,1.5689,2589.7,2589.1,3.402]
["bitfinex","ETHUSD",1749120094503,3.86168155,2589.6,2589.1,7.26427951]
["bitfinex","ETHUSD",1749120094676,1.5689,2589.7,2589.2,3.86219681]
["bitfinex","ETHUSD",1749120094877,1.5689,2589.7,2589.2,3.86213899]
["bitfinex","ETHUSD",1749120095063,1.5689,2589.7,2589.3,3.86195608]
["bitfinex","ETHUSD",1749120095262,0.55,2589.7,2589.4,3.86184892]
["bitfinex","ETHUSD",1749120095462,0.55,2589.7,2589.2,3.86215275]
["bitfinex","ETHUSD",1749120095665,0.55,2589.7,2589.3,3.86196029]
["bitfinex","ETHUSD",1749120095861,3.86230429,2589.2,2588.7,19.86288085]
["bitfinex","ETHUSD",1749120096098,0.55,2589.5,2588.8,12.810468]
["bitfinex","ETHUSD",1749120096324,0.55,2589.5,2588.8,3.402]
["bitfinex","ETHUSD",1749120096477,0.55,2589.5,2589.0,10.0]
["bitfinex","ETHUSD",1749120096478,4.41181374,2589.5,2589.0,10.0]
["bitfinex","ETHUSD",1749120096676,0.48549465,2589.5,2588.9,10.0]
["bitfinex","ETHUSD",1749120096881,3.86210275,2589.3,2589.0,3.402]
["bitfinex","ETHUSD",1749120097318,3.86227376,2589.2,2589.0,3.402]
["bitfinex","ETHUSD",1749120097629,0.55,2589.2,2589.0,3.402]
["bitfinex","ETHUSD",1749120097836,4.41221843,2589.2,2589.0,3.402]
["bitfinex","ETHUSD",1749120098320,0.55,2589.1,2588.6,0.51]
["bitfinex","ETHUSD",1749120098479,13.44905031,2588.7,2588.6,0.51]
["bitfinex","ETHUSD",1749120098805,13.44905031,2588.7,2587.2,3.402]
["bitfinex","ETHUSD",1749120098806,3.86503304,2587.3,2587.2,3.402]
["bitfinex","ETHUSD",1749120099009,3.8649027,2587.4,2587.2,3.78212767]
["bitfinex","ETHUSD",1749120099010,3.86489532,2587.4,2587.2,3.78212767]
["bitfinex","ETHUSD",1749120099219,4.41518243,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1749120099369,0.55,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1749120099571,9.393,2587.4,2587.1,0.02]
["bitfinex","ETHUSD",1749120099867,3.86500278,2587.4,2587.1,0.02]
["bitfinex","ETHUSD",1749120100364,9.379,2587.5,2587.1,0.02]
["bitfinex","ETHUSD",1749120100704,3.8650027,2587.4,2587.1,0.02]
["bitfinex","ETHUSD",1749120100868,3.86508895,2587.3,2587.1,0.02]
["bitfinex","ETHUSD",1749120101063,0.55,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1749120101304,0.55,2587.4,2587.1,0.02]
["bitfinex","ETHUSD",1749120101504,0.55,2587.4,2587.1,3.88533175]
["bitfinex","ETHUSD",1749120102120,5.49716035,2587.6,2587.1,3.88532904]
["bitfinex","ETHUSD",1749120102282,3.86483391,2587.5,2587.1,0.02]
["bitfinex","ETHUSD",1749120102480,3.86518243,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1749120102707,12.5151743,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1749120102893,13.0651743,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1749120103095,4.41518243,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1749120103323,0.55,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1749120103622,4.41518243,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1749120103927,0.55,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1749120104086,4.41518243,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1749120105332,6.8717258,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1749120106127,2.45654337,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1749120106325,12.600871,2587.5,2587.1,0.02]
["bitfinex","ETHUSD",1749120106526,8.732,2587.5,2587.1,3.88525343]
["bitfinex","ETHUSD",1749120106828,1.6364,2588.0,2587.1,0.02]
["bitfinex","ETHUSD",1749120107013,1.6364,2588.0,2587.2,3.221]
["bitfinex","ETHUSD",1749120107342,8.723,2588.1,2587.3,1.5379]
["bitfinex","ETHUSD",1749120107525,8.723,2588.1,2587.1,10.02]
["bitfinex","ETHUSD",1749120107526,7.48821825,2588.0,2587.1,3.88525866]
["bitfinex","ETHUSD",1749120107835,3.86421514,2587.9,2587.4,3.86479039]
["bitfinex","ETHUSD",1749120108032,12.58320906,2587.9,2587.4,3.86486514]
["bitfinex","ETHUSD",1749120108242,8.719,2587.9,2587.3,10.0]
["bitfinex","ETHUSD",1749120108391,9.97130554,2587.9,2587.1,0.02]
["bitfinex","ETHUSD",1749120108595,3.86505477,2587.3,2587.1,0.02]
["bitfinex","ETHUSD",1749120108789,3.86518243,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1749120109033,3.86507098,2587.3,2587.1,0.02]
["bitfinex","ETHUSD",1749120109354,4.41518243,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1749120109652,6.9175258,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1749120109819,0.55,2587.3,2587.1,0.02]
["bitfinex","ETHUSD",1749120110151,4.41518243,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1749120110905,8.677,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1749120111108,0.55,2587.5,2587.1,0.02]
["bitfinex","ETHUSD",1749120111333,3.86510042,2587.3,2587.1,0.02]
["bitfinex","ETHUSD",1749120111538,3.86496353,2587.4,2587.1,0.02]
["bitfinex","ETHUSD",1749120111720,9.219,2587.5,2587.1,0.02]
["bitfinex","ETHUSD",1749120111907,2.38287182,2587.5,2587.1,0.02]
["bitfinex","ETHUSD",1749120112139,8.659,2587.4,2587.1,0.02]
["bitfinex","ETHUSD",1749120112519,4.41518243,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1749120112718,16.14721825,2587.4,2587.1,0.02]
["bitfinex","ETHUSD",1749120112719,0.55,2587.3,2587.1,0.02]
["bitfinex","ETHUSD",1749120112942,3.86485749,2587.5,2587.1,0.02]
["bitfinex","ETHUSD",1749120113140,8.641,2587.4,2587.1,0.02]
["bitfinex","ETHUSD",1749120113451,8.641,2587.4,2587.1,3.88526614]
["bitfinex","ETHUSD",1749120113656,8.641,2587.4,2587.1,0.02]
["bitfinex","ETHUSD",1749120113810,3.8647412,2587.5,2587.1,0.02]
["bitfinex","ETHUSD",1749120114011,3.86518243,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1749120114461,4.41518243,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1749120115457,0.55,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1749120115643,13.01804252,2587.3,2587.1,0.02]
["bitfinex","ETHUSD",1749120115839,9.149,2587.5,2587.1,0.02]
["bitfinex","ETHUSD",1749120116157,13.01385037,2587.5,2587.1,0.02]
["bitfinex","ETHUSD",1749120116449,8.593,2587.6,2587.1,0.02]
["bitfinex","ETHUSD",1749120116614,3.86467303,2587.6,2587.1,3.88525314]
["bitfinex","ETHUSD",1749120116813,16.07421825,2588.4,2587.5,10.0]
["bitfinex","ETHUSD",1749120117059,7.48821825,2587.8,2587.1,0.02]
["bitfinex","ETHUSD",1749120117213,3.86499761,2587.4,2587.1,0.02]
["bitfinex","ETHUSD",1749120117418,0.55,2587.4,2587.1,0.02]
["bitfinex","ETHUSD",1749120117744,0.55,2587.5,2587.1,0.02]
["bitfinex","ETHUSD",1749120118065,0.55,2587.5,2587.2,3.86515798]
["bitfinex","ETHUSD",1749120118224,4.41479016,2587.5,2587.1,0.02]
["bitfinex","ETHUSD",1749120118430,3.86517881,2587.3,2587.1,0.02]
["bitfinex","ETHUSD",1749120118628,3.86518243,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1749120119213,3.8650992,2587.3,2587.1,0.02]
["bitfinex","ETHUSD",1749120119658,16.61621825,2587.5,2587.1,0.02]
["bitfinex","ETHUSD",1749120119659,4.41487522,2587.5,2587.1,0.02]
["bitfinex","ETHUSD",1749120119853,5.01857346,2587.5,2587.1,0.02]
["bitfinex","ETHUSD",1749120120062,4.41518243,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1749120121940,0.60378752,2587.5,2587.1,0.02]
["bitfinex","ETHUSD",1749120122147,12.37786859,2587.5,2587.1,0.02]
["bitfinex","ETHUSD",1749120122338,3.8649674,2587.4,2587.1,0.02]
["bitfinex","ETHUSD",1749120122548,9.11121825,2587.7,2587.1,0.02]
["bitfinex","ETHUSD",1749120122875,3.86429654,2587.8,2587.1,1.5552]
["bitfinex","ETHUSD",1749120123171,3.86414565,2587.9,2587.4,3.86476654]
["bitfinex","ETHUSD",1749120123321,1.77263172,2587.9,2587.1,5.42044452]
["bitfinex","ETHUSD",1749120123681,10.42140527,2587.9,2587.1,1.5552]
["bitfinex","ETHUSD",1749120123966,12.51273889,2588.1,2587.4,3.86480742]
["bitfinex","ETHUSD",1749120124165,3.86407159,2588.0,2587.5,3.13]
["bitfinex","ETHUSD",1749120124378,20.9955489,2588.2,2587.7,3.86434686]
["bitfinex","ETHUSD",1749120124582,8.64877355,2588.2,2587.5,3.13]
["bitfinex","ETHUSD",1749120124879,3.86365212,2588.3,2587.8,3.86421932]
["bitfinex","ETHUSD",1749120125259,3.86361694,2588.3,2587.8,3.86413926]
["bitfinex","ETHUSD",1749120125462,3.86369326,2588.2,2587.8,0.37718661]
["bitfinex","ETHUSD",1749120125660,3.86403866,2588.0,2587.0,8.338]
["bitfinex","ETHUSD",1749120125881,12.51268717,2588.1,2587.6,3.041]
["bitfinex","ETHUSD",1749120126041,3.86452136,2587.7,2587.4,10.0]
["bitfinex","ETHUSD",1749120126243,3.86414518,2587.9,2587.5,3.041]
["bitfinex","ETHUSD",1749120126554,8.64877355,2588.1,2587.5,3.041]
["bitfinex","ETHUSD",1749120126751,3.86398915,2588.0,2587.5,6.90565201]
["bitfinex","ETHUSD",1749120127141,14.60735741,2588.3,2587.8,3.8642668]
["bitfinex","ETHUSD",1749120127343,12.50832944,2588.3,2587.8,3.8642668]
["bitfinex","ETHUSD",1749120127659,3.86373255,2588.2,2587.7,3.86439213]
["bitfinex","ETHUSD",1749120127882,8.438,2588.4,2587.8,6.94913954]
["bitfinex","ETHUSD",1749120128064,7.48058202,2588.6,2588.0,3.86393817]
["bitfinex","ETHUSD",1749120128240,3.86340331,2588.4,2588.0,10.0]
["bitfinex","ETHUSD",1749120128440,7.48058202,2588.6,2587.9,1.661]
["bitfinex","ETHUSD",1749120128693,3.86355906,2588.3,2587.9,1.661]
["bitfinex","ETHUSD",1749120128895,3.86416024,2587.9,2587.7,3.041]
["bitfinex","ETHUSD",1749120129107,7.48058202,2588.2,2587.7,3.041]
["bitfinex","ETHUSD",1749120129290,3.86390461,2588.1,2587.7,13.041]
["bitfinex","ETHUSD",1749120129454,3.86416684,2587.9,2587.7,3.041]
["bitfinex","ETHUSD",1749120129795,3.86403444,2588.0,2587.7,3.041]
["bitfinex","ETHUSD",1749120130280,3.86388618,2588.1,2587.7,3.041]
["bitfinex","ETHUSD",1749120130491,0.55,2588.1,2587.7,3.041]
["bitfinex","ETHUSD",1749120130786,3.86428626,2587.8,2587.7,3.041]
["bitfinex","ETHUSD",1749120131008,4.41428626,2587.8,2587.7,3.041]
["bitfinex","ETHUSD",1749120132795,3.86482278,2587.5,2587.1,4.6588]
["bitfinex","ETHUSD",1749120133088,3.86482278,2587.5,2587.1,0.02]
["bitfinex","ETHUSD",1749120133251,7.48058202,2587.6,2587.1,0.02]
["bitfinex","ETHUSD",1749120133457,3.86445218,2587.7,2587.1,10.02]
["bitfinex","ETHUSD",1749120133679,1.5954,2588.1,2587.4,3.8647992]
["bitfinex","ETHUSD",1749120133887,0.55,2588.0,2587.4,13.86484333]
["bitfinex","ETHUSD",1749120134202,3.8637085,2588.2,2587.7,3.86436147]
["bitfinex","ETHUSD",1749120134504,3.8637085,2588.2,2587.7,6.81736147]
["bitfinex","ETHUSD",1749120135077,3.86371793,2588.2,2587.7,6.81737272]
["bitfinex","ETHUSD",1749120135276,7.48058202,2588.3,2587.7,2.953]
["bitfinex","ETHUSD",1749120135471,3.86406675,2588.0,2587.7,12.953]
["bitfinex","ETHUSD",1749120135685,3.86452961,2587.7,2587.2,3.86509614]
["bitfinex","ETHUSD",1749120135873,3.86450229,2587.7,2587.3,10.0]
["bitfinex","ETHUSD",1749120136071,3.86456021,2587.7,2587.2,2.953]
["bitfinex","ETHUSD",1749120136276,3.86488216,2587.5,2587.2,2.953]
["bitfinex","ETHUSD",1749120136893,7.48058202,2587.7,2587.2,2.953]
["bitfinex","ETHUSD",1749120137217,8.872,2588.0,2587.2,2.953]
["bitfinex","ETHUSD",1749120137363,3.86458494,2587.6,2587.2,2.953]
["bitfinex","ETHUSD",1749120137677,3.86469056,2587.6,2587.2,2.953]
["bitfinex","ETHUSD",1749120137877,3.8647577,2587.5,2587.2,2.953]
["bitfinex","ETHUSD",1749120138075,3.86509893,2587.3,2587.1,0.02]
["bitfinex","ETHUSD",1749120138315,0.55,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1749120138607,19.65339212,2587.5,2587.1,0.02]
["bitfinex","ETHUSD",1749120138790,4.41489585,2587.4,2587.1,0.02]
["bitfinex","ETHUSD",1749120139109,3.86513985,2587.3,2587.1,0.02]
["bitfinex","ETHUSD",1749120139525,4.41495124,2587.4,2587.1,0.02]
["bitfinex","ETHUSD",1749120139739,1.7398982,2588.3,2587.1,0.02]
["bitfinex","ETHUSD",1749120139890,3.86368905,2588.2,2587.4,10.0]
["bitfinex","ETHUSD",1749120140073,3.86438147,2587.8,2587.2,3.86511344]
["bitfinex","ETHUSD",1749120140279,3.86461515,2587.6,2587.2,13.198841]
["bitfinex","ETHUSD",1749120140478,3.86446121,2587.7,2587.4,10.0]
["bitfinex","ETHUSD",1749120140725,3.86460922,2587.6,2587.2,13.86510014]
["bitfinex","ETHUSD",1749120140917,0.55,2587.7,2587.3,2.953]
["bitfinex","ETHUSD",1749120141124,12.68750156,2587.7,2587.3,2.953]
["bitfinex","ETHUSD",1749120141993,8.823,2587.7,2587.3,2.953]
["bitfinex","ETHUSD",1749120142213,3.86468033,2587.6,2587.3,2.953]
["bitfinex","ETHUSD",1749120142522,12.68751291,2587.7,2587.3,2.953]
["bitfinex","ETHUSD",1749120143497,8.823,2587.7,2587.3,6.81793724]
["bitfinex","ETHUSD",1749120143701,8.781,2587.9,2587.4,3.8648809]
["bitfinex","ETHUSD",1749120143886,3.86386367,2588.1,2587.6,13.86448116]
["bitfinex","ETHUSD",1749120144083,3.86373452,2588.2,2587.4,10.0]
["bitfinex","ETHUSD",1749120144330,3.86385729,2588.1,2587.7,3.86436616]
["bitfinex","ETHUSD",1749120144619,8.22,2588.2,2587.7,3.86428986]
["bitfinex","ETHUSD",1749120144825,3.86391079,2588.1,2587.3,4.5661]
["bitfinex","ETHUSD",1749120145029,3.86376559,2588.2,2587.7,3.86441247]
["bitfinex","ETHUSD",1749120145226,11.34420529,2588.3,2587.8,3.86419917]
["bitfinex","ETHUSD",1749120145406,3.86369215,2588.2,2587.9,10.0]
["bitfinex","ETHUSD",1749120145720,7.48058202,2588.3,2587.9,3.86409737]
["bitfinex","ETHUSD",1749120146027,7.48058202,2588.3,2587.8,6.72927871]
["bitfinex","ETHUSD",1749120146191,11.34423326,2588.3,2587.9,10.0]
["bitfinex","ETHUSD",1749120146390,7.48058202,2588.6,2588.0,3.86384676]
["bitfinex","ETHUSD",1749120146685,3.86302166,2588.7,2588.3,10.0]
["bitfinex","ETHUSD",1749120147005,7.48058202,2589.0,2588.1,1.5123]
["bitfinex","ETHUSD",1749120147324,19.5311252,2589.0,2588.2,4.998054]
["bitfinex","ETHUSD",1749120147511,3.86272322,2588.9,2588.4,13.86332447]
["bitfinex","ETHUSD",1749120147824,19.53119549,2589.0,2588.3,3.86352431]
["bitfinex","ETHUSD",1749120148119,3.86268258,2588.9,2588.3,3.17786]
["bitfinex","ETHUSD",1749120148336,18.09068159,2589.0,2588.3,3.86348359]
["bitfinex","ETHUSD",1749120148487,3.86281946,2588.8,2588.3,3.8634632]
["bitfinex","ETHUSD",1749120148690,3.86281946,2588.8,2588.1,1.5123]
["bitfinex","ETHUSD",1749120148919,3.86355334,2588.3,2588.1,2.864]
["bitfinex","ETHUSD",1749120149121,0.55,2588.3,2587.8,2.04001141]
["bitfinex","ETHUSD",1749120149427,3.8638291,2588.2,2587.9,2.864]
["bitfinex","ETHUSD",1749120149626,0.55,2588.3,2587.9,6.72810839]
["bitfinex","ETHUSD",1749120149829,0.55,2588.3,2587.9,2.864]
["bitfinex","ETHUSD",1749120150035,0.55,2588.3,2587.9,6.7281307]
["bitfinex","ETHUSD",1749120150244,0.55,2588.5,2587.9,6.72807562]
["bitfinex","ETHUSD",1749120150412,4.41325083,2588.5,2588.1,3.86380793]
["bitfinex","ETHUSD",1749120150619,4.41325083,2588.5,2588.0,3.86391862]
["bitfinex","ETHUSD",1749120150925,0.96945,2588.6,2588.2,3.86357177]
["bitfinex","ETHUSD",1749120151131,9.10345,2588.6,2588.1,3.86371737]
["bitfinex","ETHUSD",1749120151294,3.86326385,2588.5,2588.0,13.86388447]
["bitfinex","ETHUSD",1749120151497,0.55,2588.5,2587.8,2.04001141]
["bitfinex","ETHUSD",1749120151723,8.64440005,2588.3,2587.9,2.864]
["bitfinex","ETHUSD",1749120151924,8.64440005,2588.3,2587.8,0.38591141]
["bitfinex","ETHUSD",1749120152126,8.64440005,2588.3,2587.8,0.51]
["bitfinex","ETHUSD",1749120152324,8.64440005,2588.3,2587.9,3.86402079]
["bitfinex","ETHUSD",1749120153001,3.86284654,2588.8,2587.8,4.37424974]
["bitfinex","ETHUSD",1749120153002,3.8618906,2589.5,2588.0,10.0]
["bitfinex","ETHUSD",1749120153255,8.64440005,2588.7,2588.3,3.86351777]
["bitfinex","ETHUSD",1749120153535,8.64440005,2588.7,2588.3,3.86347483]
["bitfinex","ETHUSD",1749120153746,8.64440005,2588.7,2588.2,3.86368905]
["bitfinex","ETHUSD",1749120153747,2.061126,2588.7,2588.2,3.86363412]
["bitfinex","ETHUSD",1749120154043,8.64440005,2588.5,2588.1,3.8637318]
["bitfinex","ETHUSD",1749120154205,8.64440005,2588.5,2588.2,3.86366162]
["bitfinex","ETHUSD",1749120154395,4.41285089,2588.8,2588.1,10.0]
["bitfinex","ETHUSD",1749120154396,12.50722283,2588.8,2588.3,3.86345698]
["bitfinex","ETHUSD",1749120154724,3.86315786,2588.6,2588.1,3.86371957]
["bitfinex","ETHUSD",1749120155154,8.64440005,2588.2,2587.8,0.51]
["bitfinex","ETHUSD",1749120155298,1.19571579,2588.5,2587.8,0.38689315]
["bitfinex","ETHUSD",1749120155299,9.84011584,2588.5,2587.8,0.38689315]
["bitfinex","ETHUSD",1749120155503,9.84011584,2588.5,2588.1,3.8637254]
["bitfinex","ETHUSD",1749120155504,16.73140005,2588.5,2588.1,3.8637254]
["bitfinex","ETHUSD",1749120155699,8.64440005,2588.5,2587.8,1.98220907]
["bitfinex","ETHUSD",1749120156003,3.86360755,2588.3,2587.9,2.777]
["bitfinex","ETHUSD",1749120156311,3.86343849,2588.4,2587.9,2.777]
["bitfinex","ETHUSD",1749120156512,12.5077258,2588.5,2588.0,3.86397994]
["bitfinex","ETHUSD",1749120156715,15.00822204,2588.5,2588.0,3.86397994]
["bitfinex","ETHUSD",1749120157240,11.14489629,2588.5,2588.1,10.0]
["bitfinex","ETHUSD",1749120157407,15.00821604,2588.5,2588.0,3.86390809]
["bitfinex","ETHUSD",1749120157605,3.86339888,2588.4,2588.0,3.86390809]
["bitfinex","ETHUSD",1749120157835,15.00822248,2588.5,2588.0,2.777]
["bitfinex","ETHUSD",1749120158339,15.00822248,2588.5,2588.1,3.86373085]
["bitfinex","ETHUSD",1749120158340,8.64440005,2588.5,2588.1,3.86373085]
["bitfinex","ETHUSD",1749120158545,8.64440005,2588.5,2588.2,3.86355942]
["bitfinex","ETHUSD",1749120159009,3.86280461,2588.8,2588.1,10.0]
["bitfinex","ETHUSD",1749120159411,3.86280461,2588.8,2588.3,3.863415]
["bitfinex","ETHUSD",1749120159611,8.64440005,2588.9,2588.1,10.0]
["bitfinex","ETHUSD",1749120159839,8.64440005,2588.9,2588.5,3.86312093]
["bitfinex","ETHUSD",1749120160255,8.64440005,2588.9,2588.5,3.86310406]
["bitfinex","ETHUSD",1749120160547,8.64440005,2588.9,2588.6,3.86298644]
["bitfinex","ETHUSD",1749120160751,8.64440005,2589.1,2588.6,3.86296306]
["bitfinex","ETHUSD",1749120160908,12.43720096,2589.2,2588.6,5.38479164]
["bitfinex","ETHUSD",1749120161240,8.64440005,2589.3,2588.8,13.86268197]
["bitfinex","ETHUSD",1749120161403,12.50657464,2589.3,2588.8,6.63968197]
["bitfinex","ETHUSD",1749120161603,12.50657464,2589.3,2588.8,6.6397331]
["bitfinex","ETHUSD",1749120161825,0.55,2589.2,2588.8,6.6397331]
["bitfinex","ETHUSD",1749120162360,0.55,2589.2,2588.8,6.63974976]
["bitfinex","ETHUSD",1749120162529,8.64440005,2589.4,2588.9,3.86251498]
["bitfinex","ETHUSD",1749120162724,8.64440005,2589.4,2589.1,3.86228065]
["bitfinex","ETHUSD",1749120162930,8.64440005,2589.4,2588.9,10.0]
["bitfinex","ETHUSD",1749120163154,8.64440005,2589.4,2589.2,3.86212541]
["bitfinex","ETHUSD",1749120163350,14.01117822,2589.7,2589.2,3.86212541]
["bitfinex","ETHUSD",1749120163557,7.992,2589.6,2588.8,6.63978226]
["bitfinex","ETHUSD",1749120163760,11.85360923,2589.6,2589.1,3.86225863]
["bitfinex","ETHUSD",1749120164063,3.86160923,2589.6,2589.1,3.86225863]
["bitfinex","ETHUSD",1749120164442,10.79561949,2589.7,2588.8,2.777]
["bitfinex","ETHUSD",1749120164637,3.86167913,2589.6,2589.1,3.86228133]
["bitfinex","ETHUSD",1749120165074,8.64440005,2589.5,2589.1,3.86228133]
["bitfinex","ETHUSD",1749120165364,8.64440005,2589.5,2589.2,3.86217337]
["bitfinex","ETHUSD",1749120165553,8.64440005,2589.5,2589.1,3.86229884]
["bitfinex","ETHUSD",1749120165741,8.64440005,2589.5,2588.8,10.756]
["bitfinex","ETHUSD",1749120165942,8.64440005,2589.5,2589.1,3.86224343]
["bitfinex","ETHUSD",1749120166137,8.64440005,2589.5,2589.1,3.86226898]
["bitfinex","ETHUSD",1749120166437,8.64440005,2589.5,2589.2,3.86219161]
["bitfinex","ETHUSD",1749120166642,8.64440005,2589.5,2589.1,3.86229335]
["bitfinex","ETHUSD",1749120166840,8.64440005,2589.5,2589.1,3.86227825]
["bitfinex","ETHUSD",1749120167159,8.64440005,2589.5,2589.2,3.86212117]
["bitfinex","ETHUSD",1749120167565,8.64440005,2589.5,2589.1,13.86232325]
["bitfinex","ETHUSD",1749120167566,0.64601944,2589.7,2589.1,3.86234598]
["bitfinex","ETHUSD",1749120167738,8.64440005,2589.8,2589.4,3.86177373]
["bitfinex","ETHUSD",1749120168228,8.64440005,2589.8,2589.4,3.86182862]
["bitfinex","ETHUSD",1749120168762,8.64440005,2589.8,2589.5,3.8617272]
["bitfinex","ETHUSD",1749120168964,3.86132821,2589.8,2589.4,3.86179756]
["bitfinex","ETHUSD",1749120169184,0.02,2589.9,2589.5,6.55268416]
["bitfinex","ETHUSD",1749120169327,5.13378243,2589.9,2589.5,2.691]
["bitfinex","ETHUSD",1749120169525,3.86160024,2589.6,2589.4,2.691]
["bitfinex","ETHUSD",1749120169727,0.55,2589.4,2588.9,6.900896]
["bitfinex","ETHUSD",1749120169973,7.909,2589.8,2589.3,3.86203948]
["bitfinex","ETHUSD",1749120170268,12.50606328,2589.6,2589.1,3.86233364]
["bitfinex","ETHUSD",1749120170571,8.64440005,2589.6,2589.1,13.86233364]
["bitfinex","ETHUSD",1749120170729,8.64440005,2589.6,2589.2,3.86217812]
["bitfinex","ETHUSD",1749120170924,8.64440005,2589.6,2589.2,4.25149597]
["bitfinex","ETHUSD",1749120171125,4.41153466,2589.7,2589.2,4.25149597]
["bitfinex","ETHUSD",1749120171126,0.55,2589.8,2589.5,3.86171605]
["bitfinex","ETHUSD",1749120171338,1.85756385,2589.8,2589.0,6.55347948]
["bitfinex","ETHUSD",1749120171641,4.41131163,2589.8,2589.3,3.86195404]
["bitfinex","ETHUSD",1749120172027,0.02,2589.9,2589.3,18.118717]
["bitfinex","ETHUSD",1749120172223,3.88121948,2589.9,2589.5,10.0]
["bitfinex","ETHUSD",1749120172564,3.88126158,2589.9,2589.3,10.0]
["bitfinex","ETHUSD",1749120172767,3.88126158,2589.9,2589.5,3.86174937]
["bitfinex","ETHUSD",1749120172768,1.65864871,2589.9,2589.5,3.86174937]
["bitfinex","ETHUSD",1749120173061,0.02,2589.9,2589.4,3.86176841]
["bitfinex","ETHUSD",1749120173366,3.88116613,2589.9,2589.5,3.86168042]
["bitfinex","ETHUSD",1749120173571,0.02,2589.9,2589.6,6.5525862]
["bitfinex","ETHUSD",1749120173731,0.02,2589.9,2589.6,6.55254812]
["bitfinex","ETHUSD",1749120173931,0.02,2589.9,2589.6,2.691]
["bitfinex","ETHUSD",1749120174151,0.02,2589.9,2589.6,6.55257815]
["bitfinex","ETHUSD",1749120174968,0.02,2589.9,2589.6,2.691]
["bitfinex","ETHUSD",1749120175770,0.02,2589.9,2589.6,6.55258586]
["bitfinex","ETHUSD",1749120175954,0.02,2589.9,2589.6,3.86158586]
["bitfinex","ETHUSD",1749120176157,0.02,2589.9,2589.6,2.602]
["bitfinex","ETHUSD",1749120176360,8.64440005,2589.8,2589.6,2.602]
["bitfinex","ETHUSD",1749120177046,12.50571081,2589.8,2589.6,2.602]
["bitfinex","ETHUSD",1749120177371,8.64440005,2589.8,2589.5,2.602]
["bitfinex","ETHUSD",1749120177785,8.64440005,2589.8,2589.5,6.46373081]
["bitfinex","ETHUSD",1749120178573,0.02,2589.9,2589.6,3.8615465]
["bitfinex","ETHUSD",1749120178746,0.02,2589.9,2589.6,2.602]
["bitfinex","ETHUSD",1749120179453,0.02,2589.9,2589.6,6.46356124]
["bitfinex","ETHUSD",1749120180471,0.02,2589.9,2589.6,6.46353087]
["bitfinex","ETHUSD",1749120181150,0.02,2589.9,2589.6,6.46352193]
["bitfinex","ETHUSD",1749120181478,0.02,2589.9,2589.8,3.86130203]
["bitfinex","ETHUSD",1749120181674,0.02,2589.9,2589.6,2.602]
["bitfinex","ETHUSD",1749120181834,8.64440005,2589.7,2589.2,0.37886559]
["bitfinex","ETHUSD",1749120182031,8.64440005,2589.7,2589.3,2.602]
["bitfinex","ETHUSD",1749120182254,0.02,2589.9,2589.6,3.86150611]
["bitfinex","ETHUSD",1749120182488,0.02,2589.9,2589.6,6.46350611]
["bitfinex","ETHUSD",1749120183269,0.02,2589.9,2589.7,3.86137468]
["bitfinex","ETHUSD",1749120183471,0.02,2589.9,2589.8,3.86130203]
["bitfinex","ETHUSD",1749120183837,0.02,2589.9,2589.6,2.602]
["bitfinex","ETHUSD",1749120184040,8.66440005,2589.9,2589.2,0.37699392]
["bitfinex","ETHUSD",1749120184250,0.86644001,2589.8,2589.5,2.602]
["bitfinex","ETHUSD",1749120184566,8.66440005,2589.9,2589.5,6.46372564]
["bitfinex","ETHUSD",1749120185176,12.52559578,2589.9,2589.5,6.46372564]
["bitfinex","ETHUSD",1749120185367,12.52555488,2589.9,2589.5,6.46370606]
["bitfinex","ETHUSD",1749120185687,8.66440005,2589.9,2589.5,6.46370606]
["bitfinex","ETHUSD",1749120185885,0.02,2589.9,2589.5,6.46370422]
["bitfinex","ETHUSD",1749120186178,3.86145113,2589.7,2589.2,0.38694424]
["bitfinex","ETHUSD",1749120186360,16.37140005,2589.8,2588.9,2.602]
["bitfinex","ETHUSD",1749120186361,8.64440005,2589.5,2589.1,3.86222512]
["bitfinex","ETHUSD",1749120186565,8.64440005,2589.5,2589.0,7.21545095]
["bitfinex","ETHUSD",1749120186741,8.64440005,2589.5,2589.0,13.86245082]
["bitfinex","ETHUSD",1749120186943,8.64440005,2589.5,2589.0,10.0]
["bitfinex","ETHUSD",1749120187144,16.37140005,2589.8,2589.1,10.0]
["bitfinex","ETHUSD",1749120187443,1.63914,2589.7,2589.3,3.86197]
["bitfinex","ETHUSD",1749120187680,16.35840005,2589.8,2589.4,3.86182747]
["bitfinex","ETHUSD",1749120187987,8.64440005,2589.8,2589.5,3.86161068]
["bitfinex","ETHUSD",1749120188882,0.02,2589.9,2589.3,10.0]
["bitfinex","ETHUSD",1749120189090,7.717,2589.9,2589.5,3.86170864]
["bitfinex","ETHUSD",1749120189385,0.02,2589.9,2589.7,3.86134597]
["bitfinex","ETHUSD",1749120189684,0.02,2589.9,2589.7,6.37932595]
["bitfinex","ETHUSD",1749120189991,0.02,2589.9,2589.8,3.86130203]
["bitfinex","ETHUSD",1749120190699,0.02,2589.9,2589.8,25.50402103]
["bitfinex","ETHUSD",1749120190885,0.02,2589.9,2589.8,24.08102103]
["bitfinex","ETHUSD",1749120192768,0.02,2589.9,2589.8,34.26102103]
["bitfinex","ETHUSD",1749120193564,0.02,2589.9,2589.8,34.53016003]
["bitfinex","ETHUSD",1749120193764,0.02,2589.9,2589.8,34.02316003]
["bitfinex","ETHUSD",1749120193982,0.02,2589.9,2589.8,33.64816003]
["bitfinex","ETHUSD",1749120194222,0.02,2589.9,2589.8,25.53811903]
["bitfinex","ETHUSD",1749120194515,0.02,2589.9,2589.8,6.37930203]
["bitfinex","ETHUSD",1749120194663,0.02,2589.9,2589.8,3.86130203]
["bitfinex","ETHUSD",1749120194864,0.02,2589.9,2589.8,6.37930203]
["bitfinex","ETHUSD",1749120197201,0.02,2589.9,2589.8,10.0]
["bitfinex","ETHUSD",1749120197404,0.88644001,2589.9,2589.6,8.331]
["bitfinex","ETHUSD",1749120197707,0.02,2589.9,2589.7,3.86132424]
["bitfinex","ETHUSD",1749120198405,0.02,2589.9,2589.7,3.861339]
["bitfinex","ETHUSD",1749120198770,0.02,2589.9,2589.6,12.19256547]
["bitfinex","ETHUSD",1749120198965,0.02,2589.9,2589.7,3.86138839]
["bitfinex","ETHUSD",1749120199929,0.02,2589.9,2589.8,3.86130203]
["bitfinex","ETHUSD",1749120200991,0.02,2589.9,2589.8,6.58391003]
["bitfinex","ETHUSD",1749120201197,0.02,2589.9,2589.8,6.18391003]
["bitfinex","ETHUSD",1749120201409,0.02,2589.9,2589.8,3.86130203]
["bitfinex","ETHUSD",1749120201825,0.02,2589.9,2589.8,6.43016003]
["bitfinex","ETHUSD",1749120202131,0.02,2589.9,2589.8,6.05416003]
["bitfinex","ETHUSD",1749120207011,0.02,2589.9,2589.8,16.00016003]
["bitfinex","ETHUSD",1749120208241,0.02,2589.9,2589.8,17.27096803]
["bitfinex","ETHUSD",1749120209955,0.02,2589.9,2589.8,13.79530203]
["bitfinex","ETHUSD",1749120210153,0.02,2589.9,2589.8,21.60590503]
["bitfinex","ETHUSD",1749120211649,0.02,2590.9,2590.8,3.85981164]
["bitfinex","ETHUSD",1749120211856,0.02,2590.9,2590.8,6.29181164]
["bitfinex","ETHUSD",1749120212412,0.02,2590.9,2590.8,2.432]
["bitfinex","ETHUSD",1749120212618,4.42966266,2590.9,2590.8,0.38604783]
["bitfinex","ETHUSD",1749120212830,0.57,2590.9,2590.7,2.432]
["bitfinex","ETHUSD",1749120213112,9.19440005,2590.8,2590.5,0.51]
["bitfinex","ETHUSD",1749120213318,8.64440005,2590.8,2590.6,2.351]
["bitfinex","ETHUSD",1749120213516,0.55,2590.7,2590.5,0.51]
["bitfinex","ETHUSD",1749120213759,0.55,2590.6,2590.5,0.89755146]
["bitfinex","ETHUSD",1749120213955,0.55,2590.6,2590.5,0.38755146]
["bitfinex","ETHUSD",1749120214251,0.55,2590.5,2590.3,3.86054345]
["bitfinex","ETHUSD",1749120214864,8.64440005,2590.5,2590.2,6.21163794]
["bitfinex","ETHUSD",1749120215061,8.64440005,2590.5,2590.2,2.351]
["bitfinex","ETHUSD",1749120215358,8.64440005,2590.5,2590.2,6.21158523]
["bitfinex","ETHUSD",1749120215535,8.64440005,2590.5,2590.3,3.86051348]
["bitfinex","ETHUSD",1749120215738,0.55,2590.4,2590.2,3.86066995]
["bitfinex","ETHUSD",1749120215952,0.55,2590.4,2590.3,2.351]
["bitfinex","ETHUSD",1749120216133,0.55,2590.6,2590.3,6.21146521]
["bitfinex","ETHUSD",1749120216340,8.64440005,2590.4,2590.2,0.3820902]
["bitfinex","ETHUSD",1749120216534,9.19440005,2590.4,2590.3,2.351]
["bitfinex","ETHUSD",1749120216834,0.55,2590.2,2590.0,2.351]
["bitfinex","ETHUSD",1749120217150,0.55,2590.2,2590.0,3.24243482]
["bitfinex","ETHUSD",1749120217753,0.55,2590.2,2590.0,7.10338911]
["bitfinex","ETHUSD",1749120218368,9.19440005,2590.1,2590.0,0.51]
["bitfinex","ETHUSD",1749120218567,0.55,2590.0,2589.6,12.19252544]
["bitfinex","ETHUSD",1749120218863,8.64440005,2589.8,2589.6,12.19252544]
["bitfinex","ETHUSD",1749120219363,8.64440005,2589.8,2589.6,8.331]
["bitfinex","ETHUSD",1749120219570,8.64440005,2589.8,2589.7,2.351]
["bitfinex","ETHUSD",1749120220064,8.64440005,2589.8,2589.7,2.73671411]
["bitfinex","ETHUSD",1749120220829,8.64440005,2589.8,2589.1,2.351]
["bitfinex","ETHUSD",1749120220830,2.1159,2589.7,2589.1,2.351]
["bitfinex","ETHUSD",1749120221027,1.5659,2589.1,2588.6,3.86299571]
["bitfinex","ETHUSD",1749120221265,1.5659,2589.1,2588.9,3.86263359]
["bitfinex","ETHUSD",1749120221430,1.5659,2589.1,2588.9,13.86263359]
["bitfinex","ETHUSD",1749120221636,1.5659,2589.1,2588.9,3.86263359]
["bitfinex","ETHUSD",1749120222044,12.50647531,2589.3,2588.9,0.89734281]
["bitfinex","ETHUSD",1749120222242,8.64440005,2589.3,2588.9,4.75998169]
["bitfinex","ETHUSD",1749120222469,9.5105,2589.4,2589.1,3.86227992]
["bitfinex","ETHUSD",1749120222976,9.5105,2589.4,2589.1,10.0]
["bitfinex","ETHUSD",1749120223280,13.37240298,2589.4,2588.9,4.75992799]
["bitfinex","ETHUSD",1749120223782,8.64440005,2589.3,2589.0,2.351]
["bitfinex","ETHUSD",1749120224582,8.64440005,2589.3,2588.9,4.75997631]
["bitfinex","ETHUSD",1749120224784,0.55,2589.2,2589.0,2.351]
["bitfinex","ETHUSD",1749120225662,0.55,2589.2,2589.0,6.21344156]
["bitfinex","ETHUSD",1749120225958,0.55,2589.2,2588.7,3.86290197]
["bitfinex","ETHUSD",1749120226283,8.64440005,2589.0,2588.8,2.351]
["bitfinex","ETHUSD",1749120226596,0.55,2589.2,2588.8,6.21377664]
["bitfinex","ETHUSD",1749120226943,8.9605,2589.4,2588.8,6.21377664]
["bitfinex","ETHUSD",1749120226944,10.17690005,2589.4,2589.1,10.0]
["bitfinex","ETHUSD",1749120227275,0.55,2589.2,2589.0,2.351]
["bitfinex","ETHUSD",1749120227458,4.41220269,2589.2,2588.8,10.0]
["bitfinex","ETHUSD",1749120227785,4.41210825,2589.3,2588.9,12.351]
["bitfinex","ETHUSD",1749120228087,9.19440005,2589.1,2588.9,2.351]
["bitfinex","ETHUSD",1749120228291,4.41249517,2589.0,2588.9,2.351]
["bitfinex","ETHUSD",1749120228650,0.55,2589.0,2588.9,2.351]
["bitfinex","ETHUSD",1749120228845,0.55,2589.0,2588.7,0.51]
["bitfinex","ETHUSD",1749120229106,14.60979362,2588.8,2588.7,0.51]
["bitfinex","ETHUSD",1749120229395,13.25419367,2588.8,2588.7,0.51]
["bitfinex","ETHUSD",1749120229605,15.70877808,2588.8,2588.7,0.51]
["bitfinex","ETHUSD",1749120229780,3.86345052,2588.4,2588.1,0.02]
["bitfinex","ETHUSD",1749120229973,8.64440005,2588.3,2588.1,0.02]
["bitfinex","ETHUSD",1749120230198,8.64440005,2588.3,2588.1,3.88382839]
["bitfinex","ETHUSD",1749120230711,16.07340005,2588.6,2588.1,0.02]
["bitfinex","ETHUSD",1749120230866,16.07340005,2588.6,2588.2,3.86355586]
["bitfinex","ETHUSD",1749120231066,16.07340005,2588.6,2588.3,3.86349206]
["bitfinex","ETHUSD",1749120231768,16.07340005,2588.6,2588.3,4.25760713]
["bitfinex","ETHUSD",1749120231996,16.07340005,2588.6,2588.3,0.39411507]
["bitfinex","ETHUSD",1749120232192,16.07340005,2588.6,2588.1,0.53]
["bitfinex","ETHUSD",1749120232193,19.93661874,2588.6,2588.1,0.53]
["bitfinex","ETHUSD",1749120232380,16.07340005,2588.6,2588.2,13.86368898]
["bitfinex","ETHUSD",1749120232583,14.52486518,2588.6,2588.2,13.86368898]
["bitfinex","ETHUSD",1749120233343,7.09586518,2588.6,2588.1,0.53]
["bitfinex","ETHUSD",1749120233506,7.09586518,2588.6,2588.2,3.86358482]
["bitfinex","ETHUSD",1749120233805,7.09586518,2588.6,2588.2,3.86361914]
["bitfinex","ETHUSD",1749120234173,10.95902427,2588.6,2588.2,3.86368595]
["bitfinex","ETHUSD",1749120234392,7.09586518,2588.6,2588.2,13.86368595]
["bitfinex","ETHUSD",1749120234969,11.2929604,2588.7,2588.2,13.86368595]
["bitfinex","ETHUSD",1749120234970,7.43,2588.7,2588.3,3.86351947]
["bitfinex","ETHUSD",1749120235384,7.43,2588.7,2588.3,6.21551947]
["bitfinex","ETHUSD",1749120235585,7.43,2588.7,2588.4,3.86338861]
["bitfinex","ETHUSD",1749120235813,5.41546031,2588.8,2588.5,3.86323361]
["bitfinex","ETHUSD",1749120235814,1.5526,2588.8,2588.5,3.86323361]
["bitfinex","ETHUSD",1749120236109,1.5526,2588.8,2588.3,2.352]
["bitfinex","ETHUSD",1749120236328,3.8609862,2590.1,2588.6,13.86298242]
["bitfinex","ETHUSD",1749120236329,7.429,2589.0,2588.6,13.86298242]
["bitfinex","ETHUSD",1749120236500,3.8627304,2588.9,2588.4,3.86330152]
["bitfinex","ETHUSD",1749120236815,0.55,2588.7,2588.5,2.352]
["bitfinex","ETHUSD",1749120237407,11.84168824,2588.9,2588.5,6.21522778]
["bitfinex","ETHUSD",1749120237931,0.55,2588.7,2588.5,2.352]
["bitfinex","ETHUSD",1749120238137,1.7341798,2588.7,2588.2,4.25299822]
["bitfinex","ETHUSD",1749120238433,3.86310337,2588.6,2588.3,2.352]
["bitfinex","ETHUSD",1749120238935,5.59721116,2588.7,2588.3,2.352]
["bitfinex","ETHUSD",1749120239134,1.7341798,2588.7,2588.3,2.352]
["bitfinex","ETHUSD",1749120239443,3.86315222,2588.6,2588.2,2.73624736]
["bitfinex","ETHUSD",1749120240035,0.55,2588.5,2588.2,4.24793017]
["bitfinex","ETHUSD",1749120240335,4.41329048,2588.5,2588.2,0.38424736]
["bitfinex","ETHUSD",1749120240647,3.86329048,2588.5,2588.1,0.53]
["bitfinex","ETHUSD",1749120240803,1.6213,2588.4,2588.1,6.74582157]
["bitfinex","ETHUSD",1749120241156,1.6213,2588.4,2588.2,3.86367361]
["bitfinex","ETHUSD",1749120241435,1.6213,2588.4,2588.1,6.74583206]
["bitfinex","ETHUSD",1749120241615,5.04718632,2588.7,2588.1,2.882]
["bitfinex","ETHUSD",1749120241616,1.5794,2588.7,2588.1,2.882]
["bitfinex","ETHUSD",1749120241813,3.86115405,2589.9,2588.1,2.882]
["bitfinex","ETHUSD",1749120241814,5.44182581,2589.1,2588.6,3.86301745]
["bitfinex","ETHUSD",1749120242060,9.0084,2589.1,2588.8,3.86270444]
["bitfinex","ETHUSD",1749120242203,0.55,2589.0,2588.5,2.352]
["bitfinex","ETHUSD",1749120242535,3.8627399,2588.9,2588.5,2.352]
["bitfinex","ETHUSD",1749120242854,9.0084,2589.1,2588.5,2.352]
["bitfinex","ETHUSD",1749120243006,3.86261625,2589.0,2588.5,6.21518153]
["bitfinex","ETHUSD",1749120243206,3.86261625,2589.0,2588.5,2.352]
["bitfinex","ETHUSD",1749120243511,3.86272631,2588.9,2588.5,3.86323199]
["bitfinex","ETHUSD",1749120243838,4.41261303,2589.0,2588.5,6.19113064]
["bitfinex","ETHUSD",1749120244249,4.41256206,2589.0,2588.4,3.86329232]
["bitfinex","ETHUSD",1749120244539,3.86281041,2588.8,2588.5,2.328]
["bitfinex","ETHUSD",1749120244867,5.84474336,2589.0,2588.2,4.24779573]
["bitfinex","ETHUSD",1749120244868,7.428,2588.7,2588.2,0.3841479]
["bitfinex","ETHUSD",1749120245160,0.55,2588.3,2588.1,0.02]
["bitfinex","ETHUSD",1749120245320,11.84168905,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1749120245519,14.67835795,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1749120245712,1.6525,2587.6,2587.4,2.328]
["bitfinex","ETHUSD",1749120245914,1.6525,2588.4,2587.4,2.72117669]
["bitfinex","ETHUSD",1749120246126,3.86353977,2588.3,2587.8,3.8642124]
["bitfinex","ETHUSD",1749120246637,3.86382657,2588.2,2587.6,10.0]
["bitfinex","ETHUSD",1749120246956,3.86359262,2588.3,2587.7,3.86440177]
["bitfinex","ETHUSD",1749120247248,3.86359262,2588.3,2587.8,3.8642535]
["bitfinex","ETHUSD",1749120247547,5.5442462,2588.3,2587.8,3.8642535]
["bitfinex","ETHUSD",1749120247902,3.86380806,2588.2,2587.5,0.51]
["bitfinex","ETHUSD",1749120248097,3.86389047,2588.1,2587.6,3.86450426]
["bitfinex","ETHUSD",1749120248303,3.86396477,2588.1,2587.5,4.37471026]
["bitfinex","ETHUSD",1749120248619,3.86405834,2588.0,2587.6,10.0]
["bitfinex","ETHUSD",1749120248939,3.86399335,2588.0,2587.7,2.328]
["bitfinex","ETHUSD",1749120249245,3.86413694,2587.9,2587.5,0.51]
["bitfinex","ETHUSD",1749120249412,12.06376592,2588.0,2587.5,0.51]
["bitfinex","ETHUSD",1749120249615,3.86425186,2587.9,2587.5,0.51]
["bitfinex","ETHUSD",1749120250436,3.86440456,2587.8,2587.5,0.51]
["bitfinex","ETHUSD",1749120250602,3.86444263,2587.7,2587.5,0.51]
["bitfinex","ETHUSD",1749120251325,3.86434847,2587.8,2587.5,0.51]
["bitfinex","ETHUSD",1749120251532,3.86458494,2587.6,2587.5,0.51]
["bitfinex","ETHUSD",1749120251758,3.86510191,2587.3,2587.1,0.21363068]
["bitfinex","ETHUSD",1749120252050,12.89946246,2587.4,2587.1,0.21363068]
["bitfinex","ETHUSD",1749120252252,3.86518243,2587.2,2587.1,0.21363068]
["bitfinex","ETHUSD",1749120252760,4.41511436,2587.3,2587.1,0.21363068]
["bitfinex","ETHUSD",1749120252960,3.86518243,2587.2,2587.1,0.21363068]
["bitfinex","ETHUSD",1749120253108,0.55,2587.3,2587.1,0.21363068]
["bitfinex","ETHUSD",1749120253307,1.6075,2587.4,2587.1,0.21363068]
["bitfinex","ETHUSD",1749120253540,2.1241,2587.7,2587.1,0.21363068]
["bitfinex","ETHUSD",1749120253757,7.426,2587.6,2587.2,3.86508042]
["bitfinex","ETHUSD",1749120253920,12.25736976,2588.9,2587.2,3.86508042]
["bitfinex","ETHUSD",1749120253921,1.5741,2588.1,2587.4,10.0]
["bitfinex","ETHUSD",1749120254119,5.43806631,2588.1,2587.4,10.0]
["bitfinex","ETHUSD",1749120254421,11.29110099,2588.0,2587.4,3.86477567]
["bitfinex","ETHUSD",1749120254622,11.29005689,2588.0,2587.5,3.86466639]
["bitfinex","ETHUSD",1749120255026,3.86428626,2587.8,2587.5,2.328]
["bitfinex","ETHUSD",1749120255447,3.86459261,2587.6,2587.1,6.40686404]
["bitfinex","ETHUSD",1749120255652,3.86436265,2587.8,2587.3,3.864915]
["bitfinex","ETHUSD",1749120255944,3.86448172,2587.7,2587.3,10.0]
["bitfinex","ETHUSD",1749120256145,3.86448172,2587.7,2587.1,4.07888285]
["bitfinex","ETHUSD",1749120256146,4.41463319,2587.6,2587.1,4.07888285]
["bitfinex","ETHUSD",1749120256455,1.28641569,2587.9,2587.3,2.329]
["bitfinex","ETHUSD",1749120256640,7.426,2588.0,2587.3,2.329]
["bitfinex","ETHUSD",1749120256641,0.55,2587.6,2587.3,2.329]
["bitfinex","ETHUSD",1749120256838,3.86435859,2587.8,2587.3,6.19396873]
["bitfinex","ETHUSD",1749120257010,11.29029734,2587.8,2587.3,6.19395598]
["bitfinex","ETHUSD",1749120257212,0.55,2587.5,2587.1,6.40794051]
["bitfinex","ETHUSD",1749120257436,1.5851,2587.6,2587.2,10.0]
["bitfinex","ETHUSD",1749120257760,5.44978174,2587.6,2587.2,10.0]
["bitfinex","ETHUSD",1749120257927,1.5851,2587.6,2587.1,6.4079453]
["bitfinex","ETHUSD",1749120258248,1.5851,2587.6,2587.2,13.86511357]
["bitfinex","ETHUSD",1749120258651,0.55,2587.5,2587.1,0.21363068]
["bitfinex","ETHUSD",1749120258855,4.41478291,2587.5,2587.1,0.21363068]
["bitfinex","ETHUSD",1749120259055,0.55,2587.5,2587.1,10.21363068]
["bitfinex","ETHUSD",1749120259259,4.41481933,2587.5,2587.1,10.21363068]
["bitfinex","ETHUSD",1749120259768,4.41474901,2587.5,2587.1,10.21363068]
["bitfinex","ETHUSD",1749120259941,0.55,2587.5,2587.1,14.07893043]
["bitfinex","ETHUSD",1749120260116,0.55,2587.5,2587.1,4.07893043]
["bitfinex","ETHUSD",1749120260315,0.55,2587.5,2587.1,4.07887289]
["bitfinex","ETHUSD",1749120260952,11.29035997,2587.8,2587.3,3.86502768]
["bitfinex","ETHUSD",1749120261253,1.5463,2587.9,2587.5,3.86463702]
["bitfinex","ETHUSD",1749120261458,12.83449926,2587.9,2587.4,3.86478783]
["bitfinex","ETHUSD",1749120261626,3.86404128,2588.0,2587.5,3.86470294]
["bitfinex","ETHUSD",1749120261947,1.5667,2588.3,2587.7,1.546]
["bitfinex","ETHUSD",1749120262259,1.5667,2588.3,2587.9,10.0]
["bitfinex","ETHUSD",1749120262416,1.5357,2588.6,2588.3,3.86344398]
["bitfinex","ETHUSD",1749120262618,12.82245205,2588.9,2588.4,3.86329869]
["bitfinex","ETHUSD",1749120262820,2.08819819,2588.9,2588.5,3.86317352]
["bitfinex","ETHUSD",1749120263019,1.5357,2588.9,2588.5,3.86317352]
["bitfinex","ETHUSD",1749120263220,3.86257989,2589.0,2588.4,3.86339047]
["bitfinex","ETHUSD",1749120263530,3.8624644,2589.1,2588.6,3.86300439]
["bitfinex","ETHUSD",1749120263735,7.423,2589.3,2588.7,3.86284649]
["bitfinex","ETHUSD",1749120264055,3.86220635,2589.2,2588.7,3.86284649]
["bitfinex","ETHUSD",1749120264251,3.86212001,2589.3,2588.8,3.86275682]
["bitfinex","ETHUSD",1749120264553,3.8617847,2589.5,2588.6,11.29137]
["bitfinex","ETHUSD",1749120264554,3.86194977,2589.4,2588.6,11.29137]
["bitfinex","ETHUSD",1749120264856,1.6542,2589.6,2589.0,3.86245325]
["bitfinex","ETHUSD",1749120265054,1.6542,2589.6,2589.1,2.328]
["bitfinex","ETHUSD",1749120265351,3.86182627,2589.5,2589.1,2.328]
["bitfinex","ETHUSD",1749120265961,3.8619435,2589.4,2589.1,2.328]
["bitfinex","ETHUSD",1749120266616,3.86184904,2589.5,2589.1,2.328]
["bitfinex","ETHUSD",1749120267418,3.86201047,2589.4,2589.1,2.328]
["bitfinex","ETHUSD",1749120267652,3.86205011,2589.3,2589.1,2.328]
["bitfinex","ETHUSD",1749120267955,3.86205011,2589.3,2588.9,2.328]
["bitfinex","ETHUSD",1749120268549,3.86196177,2589.4,2588.9,2.328]
["bitfinex","ETHUSD",1749120268745,3.86196177,2589.4,2588.9,6.19061531]
["bitfinex","ETHUSD",1749120268955,3.86208627,2589.3,2588.9,2.328]
["bitfinex","ETHUSD",1749120269124,1.6542,2589.6,2588.9,6.19054279]
["bitfinex","ETHUSD",1749120269326,3.86203263,2589.4,2588.9,6.19054279]
["bitfinex","ETHUSD",1749120269824,3.86198619,2589.4,2588.9,6.19062244]
["bitfinex","ETHUSD",1749120270426,3.86213916,2589.3,2588.9,2.328]
["bitfinex","ETHUSD",1749120271663,3.86198148,2589.4,2588.9,6.19063296]
["bitfinex","ETHUSD",1749120271874,5.5158516,2589.6,2588.6,2.71650749]
["bitfinex","ETHUSD",1749120271875,3.86181106,2589.5,2589.0,6.19042319]
["bitfinex","ETHUSD",1749120272431,3.86193922,2589.4,2589.0,2.328]
["bitfinex","ETHUSD",1749120273062,3.86193922,2589.4,2589.0,6.19049193]
["bitfinex","ETHUSD",1749120273429,3.86193922,2589.4,2589.0,2.328]
["bitfinex","ETHUSD",1749120273625,3.86212147,2589.3,2589.0,2.328]
["bitfinex","ETHUSD",1749120273866,1.6542,2589.6,2589.0,2.328]
["bitfinex","ETHUSD",1749120274164,3.86225881,2589.2,2589.0,2.328]
["bitfinex","ETHUSD",1749120274366,1.33249649,2589.5,2588.8,2.319]
["bitfinex","ETHUSD",1749120274367,4.41204765,2589.3,2588.8,2.319]
["bitfinex","ETHUSD",1749120274568,3.86264436,2588.9,2588.8,2.319]
["bitfinex","ETHUSD",1749120274785,5.52705342,2589.0,2588.8,2.319]
["bitfinex","ETHUSD",1749120275082,3.86264436,2588.9,2588.8,2.319]
["bitfinex","ETHUSD",1749120275388,5.52708093,2589.0,2588.8,2.319]
["bitfinex","ETHUSD",1749120275592,3.86264436,2588.9,2588.8,2.319]
["bitfinex","ETHUSD",1749120275766,3.86264436,2588.9,2588.4,12.19634592]
["bitfinex","ETHUSD",1749120275767,3.34494774,2589.0,2588.7,2.319]
["bitfinex","ETHUSD",1749120275949,3.86270925,2588.9,2588.7,2.319]
["bitfinex","ETHUSD",1749120276291,3.34494774,2589.0,2588.7,2.319]
["bitfinex","ETHUSD",1749120276447,3.86265538,2588.9,2588.7,2.319]
["bitfinex","ETHUSD",1749120276648,1.68044774,2589.0,2588.7,2.319]
["bitfinex","ETHUSD",1749120276862,3.8625032,2589.0,2588.7,2.319]
["bitfinex","ETHUSD",1749120277061,3.86240059,2589.1,2588.7,2.319]
["bitfinex","ETHUSD",1749120277276,3.86249517,2589.0,2588.7,2.319]
["bitfinex","ETHUSD",1749120277870,3.86269473,2588.9,2588.7,2.319]
["bitfinex","ETHUSD",1749120278464,3.86258929,2589.0,2588.7,2.319]
["bitfinex","ETHUSD",1749120278975,3.86269363,2588.9,2588.7,2.319]
["bitfinex","ETHUSD",1749120279670,3.86269363,2588.9,2588.7,2.70092287]
["bitfinex","ETHUSD",1749120280753,3.86279357,2588.8,2588.7,0.38192287]
["bitfinex","ETHUSD",1749120281084,3.86294278,2588.7,2588.6,2.32]
["bitfinex","ETHUSD",1749120281509,4.63518738,2588.9,2588.6,2.32]
["bitfinex","ETHUSD",1749120281510,3.86286955,2588.8,2588.6,2.32]
["bitfinex","ETHUSD",1749120281671,3.86254785,2589.0,2588.6,2.32]
["bitfinex","ETHUSD",1749120281869,3.86242471,2589.1,2588.6,6.18302661]
["bitfinex","ETHUSD",1749120282203,3.86242471,2589.1,2588.6,6.56519073]
["bitfinex","ETHUSD",1749120282553,3.86250431,2589.0,2588.6,6.56519073]
["bitfinex","ETHUSD",1749120282758,3.86242237,2589.1,2588.6,6.56519073]
["bitfinex","ETHUSD",1749120282955,3.86242237,2589.1,2588.7,3.86291437]
["bitfinex","ETHUSD",1749120283398,3.86242237,2589.1,2588.6,6.56517201]
["bitfinex","ETHUSD",1749120283614,3.86228194,2589.2,2588.7,3.86293146]
["bitfinex","ETHUSD",1749120283959,0.55,2589.2,2588.7,3.86293146]
["bitfinex","ETHUSD",1749120284161,3.86235929,2589.1,2588.7,3.86293146]
["bitfinex","ETHUSD",1749120284413,3.86235929,2589.1,2588.6,6.56518132]
["bitfinex","ETHUSD",1749120284561,3.86235929,2589.1,2588.7,3.8629207]
["bitfinex","ETHUSD",1749120284768,4.41227426,2589.2,2588.7,3.86287812]
["bitfinex","ETHUSD",1749120284967,4.41229129,2589.2,2588.7,3.86287812]
["bitfinex","ETHUSD",1749120285310,0.55,2589.3,2588.9,3.86256708]
["bitfinex","ETHUSD",1749120285523,5.69394975,2589.3,2588.9,10.0]
["bitfinex","ETHUSD",1749120285799,5.69394975,2589.3,2588.7,6.557557]
["bitfinex","ETHUSD",1749120285800,5.69393526,2589.3,2588.7,6.557557]
["bitfinex","ETHUSD",1749120286019,1.83180607,2589.3,2588.8,10.0]
["bitfinex","ETHUSD",1749120286165,5.69391653,2589.3,2588.8,3.86265856]
["bitfinex","ETHUSD",1749120286364,3.86211046,2589.3,2588.9,3.8625915]
["bitfinex","ETHUSD",1749120286669,1.6207,2589.6,2588.8,10.0]
["bitfinex","ETHUSD",1749120286670,4.41194534,2589.4,2588.8,10.0]
["bitfinex","ETHUSD",1749120286867,3.86164809,2589.6,2589.1,3.86222473]
["bitfinex","ETHUSD",1749120287103,3.86164809,2589.6,2588.7,33.86292367]
["bitfinex","ETHUSD",1749120287104,3.8616744,2589.6,2588.7,33.86292367]
["bitfinex","ETHUSD",1749120287309,3.86181014,2589.5,2589.0,3.86241239]
["bitfinex","ETHUSD",1749120287509,3.86181014,2589.5,2588.6,6.56525105]
["bitfinex","ETHUSD",1749120287510,3.86181014,2589.5,2589.1,3.86233875]
["bitfinex","ETHUSD",1749120287812,3.86162538,2589.6,2588.8,10.0]
["bitfinex","ETHUSD",1749120288014,3.86162538,2589.6,2589.0,3.86249517]
["bitfinex","ETHUSD",1749120288183,0.39228925,2589.7,2589.5,3.86173763]
["bitfinex","ETHUSD",1749120288391,0.39228925,2589.7,2589.6,6.18060024]
["bitfinex","ETHUSD",1749120288715,0.39228925,2589.7,2589.6,33.98650024]
["bitfinex","ETHUSD",1749120291374,0.39228925,2589.7,2589.6,16.00953824]
["bitfinex","ETHUSD",1749120291577,0.39228925,2589.7,2589.6,13.44315]
["bitfinex","ETHUSD",1749120291804,0.39228925,2589.7,2589.6,17.30475024]
["bitfinex","ETHUSD",1749120292191,3.86160024,2589.6,2589.5,0.51]
["bitfinex","ETHUSD",1749120292406,4.83698919,2589.6,2589.5,0.51]
["bitfinex","ETHUSD",1749120293594,4.83698919,2589.6,2589.3,8.333]
["bitfinex","ETHUSD",1749120293894,4.8369947,2589.6,2589.3,8.333]
["bitfinex","ETHUSD",1749120294209,4.4118985,2589.4,2589.3,8.333]
["bitfinex","ETHUSD",1749120294514,0.55,2589.5,2589.3,8.333]
["bitfinex","ETHUSD",1749120296103,0.42538895,2589.6,2589.3,8.333]
["bitfinex","ETHUSD",1749120296317,3.8618317,2589.5,2589.3,8.333]
["bitfinex","ETHUSD",1749120296619,5.51084343,2589.5,2589.3,8.333]
["bitfinex","ETHUSD",1749120296818,1.64901119,2589.5,2589.3,8.333]
["bitfinex","ETHUSD",1749120298322,0.97538895,2589.6,2589.3,8.333]
["bitfinex","ETHUSD",1749120298686,4.8370045,2589.6,2589.3,8.333]
["bitfinex","ETHUSD",1749120299323,3.8618262,2589.5,2589.2,2.829]
["bitfinex","ETHUSD",1749120299622,3.86189918,2589.4,2589.2,2.829]
["bitfinex","ETHUSD",1749120300084,4.41182062,2589.5,2589.2,2.829]
["bitfinex","ETHUSD",1749120300284,4.41204765,2589.3,2589.2,0.51]
["bitfinex","ETHUSD",1749120300484,13.31714765,2589.3,2589.2,0.51]
["bitfinex","ETHUSD",1749120300825,4.41274086,2588.9,2588.4,3.86332153]
["bitfinex","ETHUSD",1749120301015,3.8628055,2588.8,2588.3,3.86347605]
["bitfinex","ETHUSD",1749120301197,3.8628055,2588.8,2588.3,13.86347605]
["bitfinex","ETHUSD",1749120301399,11.80870372,2588.9,2588.4,3.8633769]
["bitfinex","ETHUSD",1749120301592,9.51312172,2588.9,2588.5,3.86323913]
["bitfinex","ETHUSD",1749120301786,9.51312172,2588.9,2588.2,10.0]
["bitfinex","ETHUSD",1749120301987,7.395,2589.1,2588.5,0.51]
["bitfinex","ETHUSD",1749120302203,7.395,2589.1,2588.6,3.86309201]
["bitfinex","ETHUSD",1749120302392,7.395,2589.1,2588.7,3.86287249]
["bitfinex","ETHUSD",1749120302593,11.80623601,2589.2,2588.5,4.37315635]
["bitfinex","ETHUSD",1749120302884,7.944,2589.2,2588.5,0.51]
["bitfinex","ETHUSD",1749120303085,4.41256956,2589.0,2588.5,16.6921676]
["bitfinex","ETHUSD",1749120303286,4.41256956,2589.0,2588.5,6.6921676]
["bitfinex","ETHUSD",1749120303939,3.86270698,2588.9,2588.5,2.829]
["bitfinex","ETHUSD",1749120304111,3.86270698,2588.9,2588.5,12.829]
["bitfinex","ETHUSD",1749120304290,3.0,2588.8,2588.5,6.69222753]
["bitfinex","ETHUSD",1749120304623,3.0,2588.8,2588.7,3.86294278]
["bitfinex","ETHUSD",1749120304841,3.0,2588.8,2588.6,3.86298857]
["bitfinex","ETHUSD",1749120305029,3.0,2588.8,2588.7,3.86294278]
["bitfinex","ETHUSD",1749120305431,3.0,2588.8,2588.5,2.829]
["bitfinex","ETHUSD",1749120305627,3.0,2588.8,2588.7,10.0]
["bitfinex","ETHUSD",1749120305995,3.0,2588.8,2588.7,13.86294278]
["bitfinex","ETHUSD",1749120306397,3.0,2588.8,2588.5,6.6921885]
["bitfinex","ETHUSD",1749120306641,3.0,2588.8,2588.6,3.863013]
["bitfinex","ETHUSD",1749120306940,3.3,2588.8,2588.5,0.51]
["bitfinex","ETHUSD",1749120307112,3.3,2588.8,2588.5,4.37321997]
["bitfinex","ETHUSD",1749120307306,3.0,2588.8,2588.7,3.86294278]
["bitfinex","ETHUSD",1749120307735,3.0,2588.8,2588.7,2.306]
["bitfinex","ETHUSD",1749120308542,3.0,2588.8,2588.7,6.16894278]
["bitfinex","ETHUSD",1749120308706,1.94468895,2589.6,2588.8,3.86279357]
["bitfinex","ETHUSD",1749120308911,1.5193,2589.6,2589.2,3.86207624]
["bitfinex","ETHUSD",1749120309251,2.83560945,2589.6,2589.3,3.86202457]
["bitfinex","ETHUSD",1749120309552,1.5193,2589.6,2589.3,3.86202457]
["bitfinex","ETHUSD",1749120310103,1.5193,2589.6,2589.4,3.86189159]
["bitfinex","ETHUSD",1749120310343,0.39228925,2589.7,2589.1,3.86231457]
["bitfinex","ETHUSD",1749120310658,0.39228925,2589.7,2589.3,3.86201245]
["bitfinex","ETHUSD",1749120310981,0.55,2589.4,2588.8,3.86267737]
["bitfinex","ETHUSD",1749120311245,4.41198374,2589.4,2588.9,6.16856348]
["bitfinex","ETHUSD",1749120311405,3.86242918,2589.1,2588.7,2.306]
["bitfinex","ETHUSD",1749120311831,0.55,2589.0,2588.7,2.306]
["bitfinex","ETHUSD",1749120312006,3.86255843,2589.0,2588.7,2.816]
["bitfinex","ETHUSD",1749120312429,5.20604702,2589.2,2588.7,2.816]
["bitfinex","ETHUSD",1749120312430,0.55,2589.1,2588.7,2.816]
["bitfinex","ETHUSD",1749120312630,3.86278842,2588.9,2588.7,2.816]
["bitfinex","ETHUSD",1749120313524,0.55,2588.9,2588.7,2.816]
["bitfinex","ETHUSD",1749120313734,0.55,2589.0,2588.7,2.816]
["bitfinex","ETHUSD",1749120314135,0.55,2589.0,2588.7,6.67893007]
["bitfinex","ETHUSD",1749120314430,0.55,2589.1,2588.8,3.86277249]
["bitfinex","ETHUSD",1749120314629,1.6378,2589.3,2589.0,3.86240311]
["bitfinex","ETHUSD",1749120314829,12.90346848,2589.6,2588.8,17.69798]
["bitfinex","ETHUSD",1749120315033,14.61918307,2589.6,2589.2,3.86218257]
["bitfinex","ETHUSD",1749120315227,7.23318307,2589.6,2589.1,3.8622545]
["bitfinex","ETHUSD",1749120315430,7.23318307,2589.6,2588.7,7.06099965]
["bitfinex","ETHUSD",1749120315431,3.86175964,2589.5,2588.9,3.86262799]
["bitfinex","ETHUSD",1749120315609,3.86175964,2589.5,2589.0,3.86240221]
["bitfinex","ETHUSD",1749120315806,3.86191548,2589.4,2589.1,2.306]
["bitfinex","ETHUSD",1749120316006,3.86191548,2589.4,2588.7,4.75490632]
["bitfinex","ETHUSD",1749120316007,4.41204157,2589.4,2588.7,4.75490632]
["bitfinex","ETHUSD",1749120316209,3.86197112,2589.4,2588.9,17.71365414]
["bitfinex","ETHUSD",1749120316526,2.02910831,2589.4,2589.1,3.86228166]
["bitfinex","ETHUSD",1749120316956,7.934,2589.5,2589.1,3.86223126]
["bitfinex","ETHUSD",1749120317173,7.934,2589.5,2589.0,13.8623697]
["bitfinex","ETHUSD",1749120317174,11.79582425,2589.5,2589.0,13.8623697]
["bitfinex","ETHUSD",1749120317306,11.79580509,2589.5,2588.8,2.306]
["bitfinex","ETHUSD",1749120317655,11.79580509,2589.5,2588.9,2.306]
["bitfinex","ETHUSD",1749120317656,0.55,2589.3,2588.9,2.306]
["bitfinex","ETHUSD",1749120317833,0.55,2589.3,2588.9,6.16853915]
["bitfinex","ETHUSD",1749120318425,0.55,2589.3,2589.0,3.86246122]
["bitfinex","ETHUSD",1749120318624,3.86226585,2589.2,2588.7,4.75495491]
["bitfinex","ETHUSD",1749120318824,4.41246477,2589.1,2588.8,2.306]
["bitfinex","ETHUSD",1749120319236,1.523,2589.0,2588.7,0.89205921]
["bitfinex","ETHUSD",1749120319762,1.523,2589.0,2588.8,3.86276892]
["bitfinex","ETHUSD",1749120319914,0.55,2589.2,2588.7,0.89205921]
["bitfinex","ETHUSD",1749120320122,5.51591263,2589.3,2588.7,0.89205921]
["bitfinex","ETHUSD",1749120320338,1.23610731,2589.2,2588.9,3.86259804]
["bitfinex","ETHUSD",1749120320547,1.23610731,2589.2,2588.8,3.86272969]
["bitfinex","ETHUSD",1749120320928,0.55,2589.2,2588.9,3.86258451]
["bitfinex","ETHUSD",1749120321129,7.931,2589.2,2588.9,3.86258451]
["bitfinex","ETHUSD",1749120321452,5.20714595,2589.4,2589.1,3.86234598]
["bitfinex","ETHUSD",1749120321453,1.34516051,2589.4,2589.1,3.86234598]
["bitfinex","ETHUSD",1749120321665,7.38,2589.4,2589.1,3.86234598]
["bitfinex","ETHUSD",1749120322170,7.38,2589.6,2589.3,3.86191576]
["bitfinex","ETHUSD",1749120322373,8.54336803,2589.6,2589.3,3.86191576]
["bitfinex","ETHUSD",1749120322667,0.39228925,2589.7,2589.3,2.306]
["bitfinex","ETHUSD",1749120323169,0.39228925,2589.7,2588.7,10.38205921]
["bitfinex","ETHUSD",1749120323170,4.25379646,2589.7,2589.1,2.306]
["bitfinex","ETHUSD",1749120323320,3.86175898,2589.5,2589.1,2.306]
["bitfinex","ETHUSD",1749120323740,0.55,2589.4,2589.1,2.306]
["bitfinex","ETHUSD",1749120323992,0.55,2589.4,2589.1,6.16833302]
["bitfinex","ETHUSD",1749120324157,4.41168419,2589.6,2589.1,6.16833302]
["bitfinex","ETHUSD",1749120324359,4.25379962,2589.7,2589.1,6.16831925]
["bitfinex","ETHUSD",1749120324360,0.86654838,2589.5,2589.1,6.16831925]
["bitfinex","ETHUSD",1749120324587,0.55,2589.6,2589.2,3.86219681]
["bitfinex","ETHUSD",1749120324884,0.55,2589.6,2589.2,3.86212431]
["bitfinex","ETHUSD",1749120325041,4.41163028,2589.6,2589.2,2.306]
["bitfinex","ETHUSD",1749120325576,3.86176777,2589.5,2589.2,2.306]
["bitfinex","ETHUSD",1749120325756,0.55,2589.4,2589.2,2.306]
["bitfinex","ETHUSD",1749120326092,4.41168189,2589.6,2589.2,2.306]
["bitfinex","ETHUSD",1749120326307,0.55,2589.1,2588.7,0.38205921]
["bitfinex","ETHUSD",1749120326445,0.55,2589.1,2588.9,3.86263381]
["bitfinex","ETHUSD",1749120326641,7.376,2589.2,2589.0,3.86245603]
["bitfinex","ETHUSD",1749120326871,7.376,2589.2,2589.0,3.86234876]
["bitfinex","ETHUSD",1749120327085,2.0572,2589.6,2589.0,0.7729791]
["bitfinex","ETHUSD",1749120327288,0.39228925,2589.7,2589.5,3.86174472]
["bitfinex","ETHUSD",1749120327591,0.39228925,2589.7,2589.5,6.16772951]
["bitfinex","ETHUSD",1749120327749,0.39228925,2589.7,2589.6,3.86160024]
["bitfinex","ETHUSD",1749120329291,0.39228925,2589.7,2589.6,13.16320824]
["bitfinex","ETHUSD",1749120329478,0.39228925,2589.7,2589.6,3.86160024]
["bitfinex","ETHUSD",1749120329985,0.39228925,2589.7,2589.6,6.16760024]
["bitfinex","ETHUSD",1749120330783,0.39228925,2589.7,2589.6,2.306]
["bitfinex","ETHUSD",1749120331412,0.39228925,2589.7,2589.5,0.38147474]
["bitfinex","ETHUSD",1749120331609,0.55,2589.6,2589.0,3.86244627]
["bitfinex","ETHUSD",1749120331913,0.55,2589.6,2588.6,10.0]
["bitfinex","ETHUSD",1749120331914,0.55,2589.6,2589.2,6.16810286]
["bitfinex","ETHUSD",1749120332317,1.03036494,2589.6,2589.2,2.68918534]
["bitfinex","ETHUSD",1749120332626,0.55,2589.4,2589.2,0.38318534]
["bitfinex","ETHUSD",1749120332837,0.55,2589.4,2589.1,3.86222275]
["bitfinex","ETHUSD",1749120333127,0.55,2589.4,2588.9,2.816]
["bitfinex","ETHUSD",1749120333327,0.55,2589.4,2589.0,3.86249517]
["bitfinex","ETHUSD",1749120333514,0.55,2589.4,2589.1,3.86234598]
["bitfinex","ETHUSD",1749120333717,0.75634,2589.4,2589.2,3.86217785]
["bitfinex","ETHUSD",1749120333927,0.55,2589.2,2589.0,0.39082205]
["bitfinex","ETHUSD",1749120334229,0.55,2589.3,2589.0,3.86241609]
["bitfinex","ETHUSD",1749120334399,0.55,2589.3,2589.1,3.86234306]
["bitfinex","ETHUSD",1749120334725,1.01627098,2589.3,2589.0,3.86248223]
["bitfinex","ETHUSD",1749120334939,1.01627098,2589.3,2589.1,3.86232387]
["bitfinex","ETHUSD",1749120335613,1.01627098,2589.3,2589.2,3.86219681]
["bitfinex","ETHUSD",1749120336250,0.55,2589.3,2589.2,3.86219681]
["bitfinex","ETHUSD",1749120336939,1.5134,2589.5,2589.2,3.86219681]
["bitfinex","ETHUSD",1749120337137,0.02,2589.9,2589.5,3.86172548]
["bitfinex","ETHUSD",1749120337138,1.5096,2589.8,2589.5,3.86172548]
["bitfinex","ETHUSD",1749120337436,1.5096,2589.8,2589.1,3.86234598]
["bitfinex","ETHUSD",1749120337437,8.8766,2589.8,2589.6,3.86159581]
["bitfinex","ETHUSD",1749120337734,8.8766,2589.8,2589.3,6.15191582]
["bitfinex","ETHUSD",1749120337735,14.01367141,2589.8,2589.3,6.15191582]
["bitfinex","ETHUSD",1749120337915,4.41147546,2589.7,2589.3,6.15191582]
["bitfinex","ETHUSD",1749120338110,0.55,2589.4,2589.0,0.38969504]
["bitfinex","ETHUSD",1749120338436,0.55,2589.4,2589.2,3.86216933]
["bitfinex","ETHUSD",1749120338641,0.55,2589.7,2589.3,3.86199897]
["bitfinex","ETHUSD",1749120338841,1.07023675,2589.6,2589.4,3.86189313]
["bitfinex","ETHUSD",1749120339240,7.365,2589.6,2589.4,3.8618225]
["bitfinex","ETHUSD",1749120339800,7.915,2589.7,2589.6,3.86150351]
["bitfinex","ETHUSD",1749120340011,0.55,2589.7,2589.6,3.86150351]
["bitfinex","ETHUSD",1749120340640,1.5096,2589.8,2589.7,3.86145113]
["bitfinex","ETHUSD",1749120340827,0.02,2589.9,2589.8,3.86130203]
["bitfinex","ETHUSD",1749120342155,0.02,2589.9,2589.8,13.86130203]
["bitfinex","ETHUSD",1749120343909,0.02,2589.9,2589.8,25.51545903]
["bitfinex","ETHUSD",1749120344723,3.02,2589.9,2589.8,25.51545903]
["bitfinex","ETHUSD",1749120344903,3.02,2589.9,2589.8,41.20645903]
["bitfinex","ETHUSD",1749120345322,3.02,2589.9,2589.8,36.13645903]
["bitfinex","ETHUSD",1749120346883,3.02,2589.9,2589.8,12.19230203]
["bitfinex","ETHUSD",1749120347157,3.02,2589.9,2589.8,14.48230203]
["bitfinex","ETHUSD",1749120347527,3.02,2589.9,2589.8,10.621]
["bitfinex","ETHUSD",1749120347761,3.02,2589.9,2589.8,14.48230203]
["bitfinex","ETHUSD",1749120348454,3.02,2589.9,2589.8,20.83426003]
["bitfinex","ETHUSD",1749120348613,3.02,2589.9,2589.8,18.15396003]
["bitfinex","ETHUSD",1749120354043,2.01991956,2589.9,2589.8,18.15396003]
["bitfinex","ETHUSD",1749120354244,1.66991956,2589.9,2589.8,18.15396003]
["bitfinex","ETHUSD",1749120354466,2.1049,2590.9,2589.8,18.15396003]
["bitfinex","ETHUSD",1749120354467,2.1049,2590.9,2590.6,3.85998476]
["bitfinex","ETHUSD",1749120354640,2.1049,2590.9,2590.6,6.14998476]
["bitfinex","ETHUSD",1749120354840,2.1049,2590.9,2590.7,3.85995883]
["bitfinex","ETHUSD",1749120355039,1.5549,2590.9,2590.8,3.85981164]
["bitfinex","ETHUSD",1749120355365,0.02,2590.9,2590.8,3.85981164]
["bitfinex","ETHUSD",1749120356692,0.02,2590.9,2590.8,2.67577348]
["bitfinex","ETHUSD",1749120357141,0.02,2590.9,2590.8,7.04558512]
["bitfinex","ETHUSD",1749120357345,0.02,2590.9,2590.8,3.18577348]
["bitfinex","ETHUSD",1749120357700,0.02,2590.9,2590.8,2.67577348]
["bitfinex","ETHUSD",1749120357991,0.02,2590.9,2590.8,0.38577348]
["bitfinex","ETHUSD",1749120358194,4.68958786,2590.9,2590.4,3.86032818]
["bitfinex","ETHUSD",1749120358497,0.55,2590.4,2590.0,10.0]
["bitfinex","ETHUSD",1749120358677,0.55,2590.4,2589.1,3.86221937]
["bitfinex","ETHUSD",1749120358678,1.6001,2590.3,2589.8,10.62]
["bitfinex","ETHUSD",1749120358983,1.6001,2590.3,2589.9,2.289]
["bitfinex","ETHUSD",1749120359289,1.6001,2590.3,2590.1,16.0]
["bitfinex","ETHUSD",1749120359585,2.14614384,2590.3,2590.1,0.38543681]
["bitfinex","ETHUSD",1749120359793,2.14614384,2590.3,2589.9,6.15007131]
["bitfinex","ETHUSD",1749120359794,13.35071906,2590.3,2589.9,2.289]
["bitfinex","ETHUSD",1749120360264,9.49014384,2590.3,2590.0,16.0]
["bitfinex","ETHUSD",1749120360599,9.49014384,2590.3,2589.9,22.15011477]
["bitfinex","ETHUSD",1749120360948,9.49014384,2590.3,2590.0,3.86091287]
["bitfinex","ETHUSD",1749120361176,1.6001,2590.3,2590.1,3.86079772]
["bitfinex","ETHUSD",1749120361486,1.6001,2590.3,2590.0,3.86094314]
["bitfinex","ETHUSD",1749120362557,1.6001,2590.3,2590.2,3.86070573]
["bitfinex","ETHUSD",1749120362756,1.5985,2590.6,2590.0,16.0]
["bitfinex","ETHUSD",1749120362970,7.341,2590.5,2590.1,3.86077792]
["bitfinex","ETHUSD",1749120363361,7.341,2590.5,2590.1,3.8607904]
["bitfinex","ETHUSD",1749120363870,7.341,2590.5,2590.2,3.86069395]
["bitfinex","ETHUSD",1749120364082,5.45868245,2590.6,2590.2,3.86069395]
["bitfinex","ETHUSD",1749120364374,5.45868245,2590.6,2590.0,19.86098126]
["bitfinex","ETHUSD",1749120364375,0.55,2590.5,2590.0,19.86098376]
["bitfinex","ETHUSD",1749120364678,5.19530043,2590.4,2590.0,19.86098376]
["bitfinex","ETHUSD",1749120364847,3.86056082,2590.3,2590.0,16.0]
["bitfinex","ETHUSD",1749120365192,5.19532845,2590.4,2590.0,18.272]
["bitfinex","ETHUSD",1749120365348,0.55,2590.3,2590.0,18.272]
["bitfinex","ETHUSD",1749120365552,1.6174,2590.1,2590.0,18.272]
["bitfinex","ETHUSD",1749120366892,4.41100386,2590.0,2589.9,0.51]
["bitfinex","ETHUSD",1749120367206,4.41145113,2589.7,2589.6,2.272]
["bitfinex","ETHUSD",1749120367498,11.74845113,2589.7,2589.6,2.272]
["bitfinex","ETHUSD",1749120368097,9.4786,2589.7,2589.6,2.272]
["bitfinex","ETHUSD",1749120368406,13.34005113,2589.7,2589.6,2.272]
["bitfinex","ETHUSD",1749120368694,9.4786,2589.7,2589.6,2.272]
["bitfinex","ETHUSD",1749120369387,15.06016633,2589.7,2589.6,2.272]
["bitfinex","ETHUSD",1749120370682,4.41172801,2589.6,2589.1,3.86226562]
["bitfinex","ETHUSD",1749120370992,0.55,2589.6,2589.2,6.13518923]
["bitfinex","ETHUSD",1749120371165,0.55,2589.6,2589.3,16.0]
["bitfinex","ETHUSD",1749120371372,0.55,2589.6,2589.3,16.39442627]
["bitfinex","ETHUSD",1749120372193,4.41160185,2589.6,2589.3,16.39442627]
["bitfinex","ETHUSD",1749120372364,3.86175468,2589.5,2589.3,16.39442627]
["bitfinex","ETHUSD",1749120372691,6.07139681,2589.2,2589.1,0.51]
["bitfinex","ETHUSD",1749120372895,13.40439681,2589.2,2589.1,0.51]
["bitfinex","ETHUSD",1749120373121,13.40439681,2589.2,2588.9,8.328]
["bitfinex","ETHUSD",1749120373411,13.40446773,2589.2,2588.9,8.328]
["bitfinex","ETHUSD",1749120373712,15.13112406,2589.2,2588.9,8.70734651]
["bitfinex","ETHUSD",1749120373856,11.26885633,2589.2,2588.9,8.70734651]
["bitfinex","ETHUSD",1749120374254,1.6592,2589.2,2589.0,3.86240761]
["bitfinex","ETHUSD",1749120374459,7.332,2589.2,2589.1,3.86234598]
["bitfinex","ETHUSD",1749120374691,1.5799,2589.8,2589.7,3.86145113]
["bitfinex","ETHUSD",1749120374868,7.331,2590.0,2589.7,3.86145113]
["bitfinex","ETHUSD",1749120375170,0.89109,2589.9,2589.7,3.86145113]
["bitfinex","ETHUSD",1749120375374,0.89109,2589.9,2589.6,3.86156903]
["bitfinex","ETHUSD",1749120375866,0.89109,2589.9,2589.5,2.273]
["bitfinex","ETHUSD",1749120376071,1.6385,2589.4,2589.1,2.273]
["bitfinex","ETHUSD",1749120376280,0.55,2589.3,2589.1,2.273]
["bitfinex","ETHUSD",1749120376598,4.41206188,2589.3,2589.1,2.273]
["bitfinex","ETHUSD",1749120376892,0.55,2589.3,2589.1,2.273]
["bitfinex","ETHUSD",1749120377407,4.41264436,2588.9,2588.8,0.51]
["bitfinex","ETHUSD",1749120377559,2.0563,2588.8,2588.6,2.273]
["bitfinex","ETHUSD",1749120377759,1.5063,2588.8,2588.6,2.273]
["bitfinex","ETHUSD",1749120377991,7.328,2588.8,2588.6,6.13597634]
["bitfinex","ETHUSD",1749120378298,7.328,2588.8,2588.6,6.52249672]
["bitfinex","ETHUSD",1749120378495,7.878,2589.0,2588.6,6.52257546]
["bitfinex","ETHUSD",1749120378792,7.878,2589.0,2588.7,3.86289616]
["bitfinex","ETHUSD",1749120378962,7.878,2589.0,2588.8,3.86271264]
["bitfinex","ETHUSD",1749120379163,0.55,2589.0,2588.8,3.86271264]
["bitfinex","ETHUSD",1749120379998,1.48833,2589.0,2588.6,6.52260882]
["bitfinex","ETHUSD",1749120380200,5.3508443,2589.0,2588.6,4.24960882]
["bitfinex","ETHUSD",1749120380400,1.5035,2588.9,2588.1,0.02]
["bitfinex","ETHUSD",1749120380717,4.41324163,2588.5,2588.4,0.38363753]
["bitfinex","ETHUSD",1749120380863,11.73924163,2588.5,2588.4,0.38363753]
["bitfinex","ETHUSD",1749120381278,13.33824163,2588.5,2588.4,0.38363753]
["bitfinex","ETHUSD",1749120384201,0.55,2588.1,2587.7,6.13734392]
["bitfinex","ETHUSD",1749120384404,7.876,2588.1,2587.7,6.13734392]
["bitfinex","ETHUSD",1749120384777,11.73990743,2588.1,2587.7,2.65270239]
["bitfinex","ETHUSD",1749120384988,1.5013,2588.0,2587.7,6.51713237]
["bitfinex","ETHUSD",1749120385561,1.5013,2588.0,2587.7,2.65270239]
["bitfinex","ETHUSD",1749120385765,1.5013,2588.0,2587.7,6.51706447]
["bitfinex","ETHUSD",1749120386013,0.55,2587.9,2587.7,2.65270239]
["bitfinex","ETHUSD",1749120386505,0.55,2587.9,2587.7,6.51713185]
["bitfinex","ETHUSD",1749120387306,4.41443559,2587.7,2587.4,8.331]
["bitfinex","ETHUSD",1749120387507,0.55,2587.6,2587.4,8.331]
["bitfinex","ETHUSD",1749120387803,0.55,2587.6,2587.2,2.274]
["bitfinex","ETHUSD",1749120388009,0.55,2587.3,2587.2,2.274]
["bitfinex","ETHUSD",1749120388205,7.872,2587.3,2587.2,2.274]
["bitfinex","ETHUSD",1749120388506,7.872,2587.3,2587.1,0.02]
["bitfinex","ETHUSD",1749120388826,0.55,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1749120390207,3.55,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1749120390591,8.99658243,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1749120390781,5.1314,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1749120390979,3.55,2587.2,2587.1,3.88533183]
["bitfinex","ETHUSD",1749120391179,10.869,2587.2,2587.1,3.88533183]
["bitfinex","ETHUSD",1749120391380,3.55,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1749120391706,10.87,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1749120392795,17.54996652,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1749120393106,13.68478409,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1749120393468,17.54996652,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1749120393910,6.36478409,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1749120394084,12.3677,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1749120394407,16.23288243,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1749120394774,12.3677,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1749120395220,4.5007,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1749120395516,11.8177,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1749120395824,12.3677,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1749120396124,12.3667,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1749120396683,16.23188243,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1749120396996,18.24157732,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1749120398339,4.41607902,2586.6,2586.5,0.51]
["bitfinex","ETHUSD",1749120398545,0.55,2586.5,2586.1,2.275]
["bitfinex","ETHUSD",1749120398818,4.4163659,2586.5,2586.1,2.275]
["bitfinex","ETHUSD",1749120399019,0.55,2586.3,2586.1,2.275]
["bitfinex","ETHUSD",1749120399223,7.864,2586.2,2586.1,2.275]
["bitfinex","ETHUSD",1749120400134,9.3728,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1749120402146,10.6967352,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1749120402832,14.56341217,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1749120403044,9.3698,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1749120403398,13.23647697,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1749120406947,13.23647697,2586.2,2585.9,0.38097076]
["bitfinex","ETHUSD",1749120406948,3.86697602,2586.0,2585.9,0.38097076]
["bitfinex","ETHUSD",1749120407127,5.93137602,2586.0,2585.9,0.38097076]
["bitfinex","ETHUSD",1749120407434,8.02896679,2586.0,2585.9,0.38097076]
["bitfinex","ETHUSD",1749120409206,15.33596679,2586.0,2585.9,0.38097076]
["bitfinex","ETHUSD",1749120410145,7.47896679,2586.0,2585.9,0.38097076]
["bitfinex","ETHUSD",1749120410355,12.68737602,2586.0,2585.9,0.38097076]
["bitfinex","ETHUSD",1749120410559,5.38137602,2586.0,2585.9,0.38097076]
["bitfinex","ETHUSD",1749120410771,1.635,2586.3,2585.9,0.38097076]
["bitfinex","ETHUSD",1749120411061,0.55,2586.2,2585.9,0.38097076]
["bitfinex","ETHUSD",1749120411361,7.305,2586.1,2585.9,0.38097076]
["bitfinex","ETHUSD",1749120411543,7.304,2586.0,2585.9,4.2480963]
["bitfinex","ETHUSD",1749120411859,7.304,2586.1,2585.9,0.38097076]
["bitfinex","ETHUSD",1749120412056,0.55,2586.0,2585.9,0.38097076]
["bitfinex","ETHUSD",1749120412410,4.41697602,2586.0,2585.9,0.38097076]
["bitfinex","ETHUSD",1749120412746,7.853,2586.0,2585.9,0.38097076]
["bitfinex","ETHUSD",1749120412922,0.55,2586.0,2585.9,0.38097076]
["bitfinex","ETHUSD",1749120416316,4.41697602,2586.0,2585.9,0.38097076]
["bitfinex","ETHUSD",1749120418538,6.14045911,2586.0,2585.9,0.38097076]
["bitfinex","ETHUSD",1749120418736,6.14045911,2586.0,2585.4,0.51]
["bitfinex","ETHUSD",1749120418737,0.55,2585.3,2585.1,0.02]
["bitfinex","ETHUSD",1749120419068,7.297,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749120419230,7.847,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749120419429,7.847,2585.2,2585.1,3.8883223]
["bitfinex","ETHUSD",1749120419646,7.297,2585.2,2585.1,16.02]
["bitfinex","ETHUSD",1749120420221,12.44487267,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749120420467,1.523,2585.4,2585.1,0.02]
["bitfinex","ETHUSD",1749120420635,0.45995866,2586.0,2585.6,3.86755047]
["bitfinex","ETHUSD",1749120420823,3.86660484,2586.3,2585.8,3.8671855]
["bitfinex","ETHUSD",1749120421223,0.36825532,2586.2,2585.6,3.86752186]
["bitfinex","ETHUSD",1749120421364,7.295,2586.2,2585.7,3.867353]
["bitfinex","ETHUSD",1749120421574,7.295,2586.1,2585.8,3.86719793]
["bitfinex","ETHUSD",1749120421976,5.38948873,2586.4,2585.9,3.86708989]
["bitfinex","ETHUSD",1749120422283,3.86589076,2586.8,2586.3,3.86643963]
["bitfinex","ETHUSD",1749120422433,0.36835818,2586.7,2586.5,3.86619414]
["bitfinex","ETHUSD",1749120422625,0.36835818,2586.7,2586.0,3.86695986]
["bitfinex","ETHUSD",1749120422626,1.6427,2587.0,2586.6,3.86596643]
["bitfinex","ETHUSD",1749120422846,1.6427,2587.0,2586.6,4.25898003]
["bitfinex","ETHUSD",1749120423040,7.293,2586.9,2586.6,4.25898003]
["bitfinex","ETHUSD",1749120423248,3.86537242,2587.1,2586.6,4.25898003]
["bitfinex","ETHUSD",1749120423453,3.86537242,2587.1,2586.6,0.3930136]
["bitfinex","ETHUSD",1749120423454,7.293,2586.8,2586.6,0.3930136]
["bitfinex","ETHUSD",1749120423734,7.292,2586.8,2586.5,3.86620544]
["bitfinex","ETHUSD",1749120423969,7.292,2586.8,2585.7,8.343]
["bitfinex","ETHUSD",1749120424270,7.292,2586.7,2586.2,19.86659767]
["bitfinex","ETHUSD",1749120424473,7.292,2586.7,2586.2,16.3806124]
["bitfinex","ETHUSD",1749120424767,3.86668732,2586.2,2585.7,10.579]
["bitfinex","ETHUSD",1749120425002,11.15676586,2586.2,2585.7,14.83240013]
["bitfinex","ETHUSD",1749120425354,11.15677256,2586.2,2585.7,14.8325119]
["bitfinex","ETHUSD",1749120425554,3.86687374,2586.1,2585.7,10.96509829]
["bitfinex","ETHUSD",1749120426056,3.86695023,2586.1,2585.7,10.96509829]
["bitfinex","ETHUSD",1749120426954,0.55,2586.0,2585.4,0.51]
["bitfinex","ETHUSD",1749120427187,4.41704995,2586.0,2585.5,3.86764008]
["bitfinex","ETHUSD",1749120427381,4.41704995,2586.0,2585.5,4.25839327]
["bitfinex","ETHUSD",1749120427693,3.86662036,2586.3,2585.6,3.86752769]
["bitfinex","ETHUSD",1749120427991,2.0724,2586.5,2585.9,3.86711398]
["bitfinex","ETHUSD",1749120427992,7.287,2586.2,2585.9,3.86711398]
["bitfinex","ETHUSD",1749120428296,7.287,2586.1,2585.8,10.0]
["bitfinex","ETHUSD",1749120428482,7.287,2586.1,2585.7,3.86728881]
["bitfinex","ETHUSD",1749120428983,7.287,2586.1,2585.8,3.86725765]
["bitfinex","ETHUSD",1749120429186,0.55,2586.4,2585.6,10.0]
["bitfinex","ETHUSD",1749120429386,0.55,2586.4,2586.0,3.86691986]
["bitfinex","ETHUSD",1749120429695,7.285,2586.5,2586.2,3.86659886]
["bitfinex","ETHUSD",1749120429866,7.285,2586.5,2586.2,3.86657909]
["bitfinex","ETHUSD",1749120430259,7.285,2586.5,2586.1,6.10278411]
["bitfinex","ETHUSD",1749120430579,0.55,2586.6,2586.2,3.86658105]
["bitfinex","ETHUSD",1749120430779,3.86600708,2586.7,2586.2,3.86660508]
["bitfinex","ETHUSD",1749120430985,3.86600708,2586.7,2586.2,3.86665385]
["bitfinex","ETHUSD",1749120430986,7.284,2586.5,2586.2,3.86665385]
["bitfinex","ETHUSD",1749120431555,7.284,2586.5,2586.1,6.10281669]
["bitfinex","ETHUSD",1749120431864,3.86615905,2586.6,2586.1,3.86681669]
["bitfinex","ETHUSD",1749120432199,7.283,2586.4,2586.1,6.10281669]
["bitfinex","ETHUSD",1749120432570,7.282,2586.4,2586.1,6.10278038]
["bitfinex","ETHUSD",1749120433097,7.282,2586.4,2586.0,0.51]
["bitfinex","ETHUSD",1749120433396,7.281,2586.3,2586.0,6.61295806]
["bitfinex","ETHUSD",1749120433695,7.281,2586.3,2586.0,2.746]
["bitfinex","ETHUSD",1749120434215,2.0993,2586.8,2586.0,6.61296949]
["bitfinex","ETHUSD",1749120434367,0.55,2586.5,2586.1,3.86674022]
["bitfinex","ETHUSD",1749120434562,3.86572148,2586.9,2586.1,3.86682649]
["bitfinex","ETHUSD",1749120434764,11.14584575,2586.8,2586.1,3.8667074]
["bitfinex","ETHUSD",1749120434957,3.86650413,2586.4,2586.0,0.51]
["bitfinex","ETHUSD",1749120435259,7.279,2586.3,2586.0,0.51]
["bitfinex","ETHUSD",1749120435472,3.86667697,2586.2,2586.0,0.51]
["bitfinex","ETHUSD",1749120435672,7.279,2586.1,2585.8,6.10323784]
["bitfinex","ETHUSD",1749120435876,7.279,2586.1,2585.8,2.236]
["bitfinex","ETHUSD",1749120436107,6.86697602,2586.0,2585.8,2.236]
["bitfinex","ETHUSD",1749120436320,6.86697602,2586.0,2585.5,4.2604354]
["bitfinex","ETHUSD",1749120436321,3.86712556,2585.9,2585.5,4.26046053]
["bitfinex","ETHUSD",1749120436525,8.28165284,2586.0,2585.5,4.26046053]
["bitfinex","ETHUSD",1749120436738,8.28165284,2586.0,2585.1,3.88817588]
["bitfinex","ETHUSD",1749120436739,0.55,2585.8,2585.1,3.88817588]
["bitfinex","ETHUSD",1749120437035,0.55,2585.8,2585.2,2.236]
["bitfinex","ETHUSD",1749120437337,3.86802305,2585.3,2585.2,2.236]
["bitfinex","ETHUSD",1749120437524,11.14502305,2585.3,2585.2,2.236]
["bitfinex","ETHUSD",1749120437996,7.276,2585.3,2585.2,3.86809361]
["bitfinex","ETHUSD",1749120438189,7.276,2585.4,2585.2,3.86817267]
["bitfinex","ETHUSD",1749120438387,7.276,2585.4,2585.1,3.88824674]
["bitfinex","ETHUSD",1749120438588,7.275,2585.4,2585.1,3.88828648]
["bitfinex","ETHUSD",1749120438818,3.86815255,2585.3,2585.1,0.02]
["bitfinex","ETHUSD",1749120439128,3.86817267,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749120439280,3.86815255,2585.3,2585.1,0.02]
["bitfinex","ETHUSD",1749120439679,11.14294664,2585.4,2585.1,0.02]
["bitfinex","ETHUSD",1749120439883,8.53276123,2585.4,2585.1,0.02]
["bitfinex","ETHUSD",1749120440121,3.86810849,2585.3,2585.1,0.02]
["bitfinex","ETHUSD",1749120440279,3.86802305,2585.3,2585.1,0.02]
["bitfinex","ETHUSD",1749120440484,7.274,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749120440881,3.86773521,2585.5,2585.1,0.02]
["bitfinex","ETHUSD",1749120441125,7.823,2585.4,2585.1,0.02]
["bitfinex","ETHUSD",1749120441282,11.69087516,2585.4,2585.1,0.02]
["bitfinex","ETHUSD",1749120441485,7.823,2585.4,2585.1,0.02]
["bitfinex","ETHUSD",1749120441807,11.14105759,2585.3,2585.1,0.02]
["bitfinex","ETHUSD",1749120442020,5.96747267,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749120442227,7.7333257,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749120442542,15.0053257,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749120442885,3.86515303,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749120443088,5.96747267,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749120443289,13.23947267,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749120443491,5.96747267,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749120443706,13.23847267,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749120443901,2.47192569,2585.5,2585.1,0.02]
["bitfinex","ETHUSD",1749120444104,3.0,2586.0,2585.1,0.02]
["bitfinex","ETHUSD",1749120444105,1.5441,2585.9,2585.1,0.02]
["bitfinex","ETHUSD",1749120444425,1.5441,2585.9,2585.6,3.86756371]
["bitfinex","ETHUSD",1749120444629,3.0,2586.0,2585.6,3.86752456]
["bitfinex","ETHUSD",1749120444792,3.0,2586.0,2585.9,3.86712556]
["bitfinex","ETHUSD",1749120446512,3.0,2586.0,2585.8,3.86720231]
["bitfinex","ETHUSD",1749120446718,3.0,2586.0,2585.9,3.86712556]
["bitfinex","ETHUSD",1749120447726,3.0,2586.0,2585.9,0.38759569]
["bitfinex","ETHUSD",1749120447927,3.0,2586.0,2585.9,3.86712556]
["bitfinex","ETHUSD",1749120448695,3.0,2586.0,2585.9,36.17009256]
["bitfinex","ETHUSD",1749120449133,3.0,2586.0,2585.9,29.24617156]
["bitfinex","ETHUSD",1749120449434,3.0,2586.0,2585.9,23.73401456]
["bitfinex","ETHUSD",1749120450542,3.0,2586.0,2585.9,24.11225756]
["bitfinex","ETHUSD",1749120450847,3.0,2586.0,2585.9,20.24536856]
["bitfinex","ETHUSD",1749120452117,3.0,2586.0,2585.9,20.75536856]
["bitfinex","ETHUSD",1749120452536,3.0,2586.0,2585.9,24.50987256]
["bitfinex","ETHUSD",1749120452848,3.0,2586.0,2585.9,20.75536856]
["bitfinex","ETHUSD",1749120453233,3.0,2586.0,2585.9,16.888243]
["bitfinex","ETHUSD",1749120453433,3.0,2586.0,2585.9,3.124243]
["bitfinex","ETHUSD",1749120453812,3.0,2586.0,2585.9,0.888243]
["bitfinex","ETHUSD",1749120454009,3.0,2586.0,2585.9,41.19467066]
["bitfinex","ETHUSD",1749120454215,3.0,2586.0,2585.9,40.42169156]
["bitfinex","ETHUSD",1749120454428,7.259,2586.7,2586.3,3.86643865]
["bitfinex","ETHUSD",1749120454629,11.12501969,2586.7,2586.2,3.86659999]
["bitfinex","ETHUSD",1749120454833,3.86522517,2587.2,2586.6,3.200515]
["bitfinex","ETHUSD",1749120454834,3.86518243,2587.2,2586.6,3.200515]
["bitfinex","ETHUSD",1749120455039,5.39108823,2587.0,2586.5,3.86617292]
["bitfinex","ETHUSD",1749120455416,3.86586496,2586.8,2586.3,3.86652715]
["bitfinex","ETHUSD",1749120455615,4.40500146,2586.8,2586.3,3.86652715]
["bitfinex","ETHUSD",1749120455830,4.40492914,2586.8,2586.4,6.08237021]
["bitfinex","ETHUSD",1749120456031,0.5391365,2586.8,2586.4,6.08237021]
["bitfinex","ETHUSD",1749120456522,0.5391365,2586.8,2586.3,2.216]
["bitfinex","ETHUSD",1749120456723,7.256,2586.7,2586.4,3.86637797]
["bitfinex","ETHUSD",1749120456923,1.5255,2587.0,2586.6,3.86607902]
["bitfinex","ETHUSD",1749120457117,7.256,2586.8,2586.3,6.0824352]
["bitfinex","ETHUSD",1749120457317,11.12073211,2586.9,2586.5,3.86621901]
["bitfinex","ETHUSD",1749120457515,1.5255,2587.0,2586.3,2.216]
["bitfinex","ETHUSD",1749120457717,7.255,2586.9,2586.7,3.8658474]
["bitfinex","ETHUSD",1749120458162,8.7795,2587.0,2586.7,3.8658474]
["bitfinex","ETHUSD",1749120458369,7.254,2587.1,2586.8,3.86572958]
["bitfinex","ETHUSD",1749120458525,7.254,2587.0,2586.6,3.86601357]
["bitfinex","ETHUSD",1749120458994,3.86563067,2586.9,2586.5,10.0]
["bitfinex","ETHUSD",1749120459155,4.97781628,2586.8,2586.3,6.0824512]
["bitfinex","ETHUSD",1749120459493,0.55,2586.6,2586.2,0.51]
["bitfinex","ETHUSD",1749120459701,7.253,2586.5,2586.2,0.51]
["bitfinex","ETHUSD",1749120459849,7.252,2586.4,2586.3,13.86651841]
["bitfinex","ETHUSD",1749120460051,1.5257,2587.0,2586.6,3.86607902]
["bitfinex","ETHUSD",1749120460254,7.252,2586.9,2586.7,3.86592789]
["bitfinex","ETHUSD",1749120460565,7.252,2586.9,2585.9,0.38558664]
["bitfinex","ETHUSD",1749120460770,1.5257,2586.5,2586.2,16.0]
["bitfinex","ETHUSD",1749120460995,1.5257,2586.5,2586.2,19.86665323]
["bitfinex","ETHUSD",1749120461194,7.801,2586.4,2585.9,2.60020051]
["bitfinex","ETHUSD",1749120461377,7.801,2586.4,2586.0,3.8669159]
["bitfinex","ETHUSD",1749120461560,7.801,2586.4,2586.1,3.86673024]
["bitfinex","ETHUSD",1749120461891,7.251,2586.4,2586.1,3.86674929]
["bitfinex","ETHUSD",1749120462718,7.251,2586.4,2585.9,6.97725213]
["bitfinex","ETHUSD",1749120463129,7.251,2586.4,2586.1,3.86681129]
["bitfinex","ETHUSD",1749120463321,7.251,2586.4,2586.2,3.86666526]
["bitfinex","ETHUSD",1749120463528,7.251,2586.4,2586.1,3.86674662]
["bitfinex","ETHUSD",1749120463697,7.251,2586.4,2586.2,3.86659396]
["bitfinex","ETHUSD",1749120463902,7.248,2586.3,2586.1,3.86675742]
["bitfinex","ETHUSD",1749120464119,7.248,2586.3,2586.0,13.86687185]
["bitfinex","ETHUSD",1749120464293,7.248,2586.3,2586.0,3.86687185]
["bitfinex","ETHUSD",1749120464622,7.248,2586.3,2586.2,3.86667697]
["bitfinex","ETHUSD",1749120464793,7.248,2586.3,2586.1,3.86675729]
["bitfinex","ETHUSD",1749120465299,7.248,2586.3,2586.0,10.0]
["bitfinex","ETHUSD",1749120465499,1.5257,2586.5,2586.2,3.86667697]
["bitfinex","ETHUSD",1749120465825,7.246,2586.4,2586.2,3.86659528]
["bitfinex","ETHUSD",1749120466001,7.246,2586.4,2586.2,3.8666007]
["bitfinex","ETHUSD",1749120466197,1.509,2586.9,2586.4,3.86637797]
["bitfinex","ETHUSD",1749120466464,7.245,2586.6,2586.5,3.86614419]
["bitfinex","ETHUSD",1749120467016,1.509,2587.6,2586.4,0.51]
["bitfinex","ETHUSD",1749120467219,1.509,2587.6,2586.7,16.0]
["bitfinex","ETHUSD",1749120467420,7.244,2587.8,2587.5,3.86473429]
["bitfinex","ETHUSD",1749120467615,1.529,2587.9,2587.6,3.86456864]
["bitfinex","ETHUSD",1749120467942,9.31229155,2587.9,2587.6,3.86456864]
["bitfinex","ETHUSD",1749120468090,9.31229155,2587.9,2587.5,3.86465392]
["bitfinex","ETHUSD",1749120468290,9.31229155,2587.9,2587.6,3.86457314]
["bitfinex","ETHUSD",1749120468500,7.243,2587.8,2587.6,3.86457314]
["bitfinex","ETHUSD",1749120469287,7.243,2587.8,2587.4,3.86475812]
["bitfinex","ETHUSD",1749120469288,7.243,2587.8,2587.5,3.86473429]
["bitfinex","ETHUSD",1749120469628,0.02,2587.9,2587.8,3.86428626]
["bitfinex","ETHUSD",1749120470016,0.02,2587.9,2587.7,19.86435683]
["bitfinex","ETHUSD",1749120470221,0.02,2587.9,2587.6,19.86447674]
["bitfinex","ETHUSD",1749120470427,0.34082529,2587.9,2587.7,3.86437908]
["bitfinex","ETHUSD",1749120471110,0.34082529,2587.9,2587.8,3.86428626]
["bitfinex","ETHUSD",1749120471441,0.34082529,2587.9,2587.8,20.25487325]
["bitfinex","ETHUSD",1749120471611,0.34082529,2587.9,2587.8,25.35036726]
["bitfinex","ETHUSD",1749120472154,0.34082529,2587.9,2587.8,24.79043826]
["bitfinex","ETHUSD",1749120473753,0.34082529,2587.9,2587.8,25.1743469]
["bitfinex","ETHUSD",1749120474123,0.02,2587.9,2587.8,25.1743469]
["bitfinex","ETHUSD",1749120474449,0.02,2588.9,2587.8,28.40787344]
["bitfinex","ETHUSD",1749120474600,0.32082529,2588.8,2588.7,19.86294278]
["bitfinex","ETHUSD",1749120474796,0.32082529,2588.8,2588.7,18.215]
["bitfinex","ETHUSD",1749120475022,0.32082529,2588.8,2588.7,22.07794278]
["bitfinex","ETHUSD",1749120475815,0.02,2588.9,2588.8,16.0]
["bitfinex","ETHUSD",1749120476000,0.55,2588.7,2588.1,6.07781819]
["bitfinex","ETHUSD",1749120476204,3.86318682,2588.6,2588.1,2.214]
["bitfinex","ETHUSD",1749120476400,0.55,2588.7,2588.1,2.214]
["bitfinex","ETHUSD",1749120476637,0.02,2588.9,2588.8,3.86279357]
["bitfinex","ETHUSD",1749120476939,0.02,2588.9,2588.7,3.86291931]
["bitfinex","ETHUSD",1749120477102,0.02,2588.9,2588.8,10.0]
["bitfinex","ETHUSD",1749120477302,0.02,2588.9,2588.8,3.86279357]
["bitfinex","ETHUSD",1749120477500,0.02,2588.9,2588.7,13.86285949]
["bitfinex","ETHUSD",1749120478161,0.02,2588.9,2588.8,10.0]
["bitfinex","ETHUSD",1749120478512,0.02,2588.9,2588.7,13.86285949]
["bitfinex","ETHUSD",1749120479009,0.02,2588.9,2588.7,3.86285949]
["bitfinex","ETHUSD",1749120479559,0.02,2588.9,2588.6,16.0]
["bitfinex","ETHUSD",1749120479760,0.02,2588.9,2588.7,3.86292865]
["bitfinex","ETHUSD",1749120480060,0.02,2588.9,2588.8,13.86279357]
["bitfinex","ETHUSD",1749120480265,0.02,2588.9,2588.8,3.86279357]
["bitfinex","ETHUSD",1749120480804,5.95504436,2588.9,2588.8,2.214]
["bitfinex","ETHUSD",1749120481029,1.72435589,2588.9,2588.8,2.214]
["bitfinex","ETHUSD",1749120481309,0.02,2588.9,2588.8,12.214]
["bitfinex","ETHUSD",1749120481811,1.5224,2588.7,2587.7,12.214]
["bitfinex","ETHUSD",1749120482043,0.55,2588.3,2587.8,5.69739]
["bitfinex","ETHUSD",1749120482243,0.55,2588.3,2588.2,3.86368905]
["bitfinex","ETHUSD",1749120482442,0.55,2588.6,2587.8,16.39511155]
["bitfinex","ETHUSD",1749120482665,0.57,2588.9,2588.1,16.0]
["bitfinex","ETHUSD",1749120482865,7.223,2588.7,2588.4,3.86329288]
["bitfinex","ETHUSD",1749120483065,7.223,2588.7,2588.5,6.07716693]
["bitfinex","ETHUSD",1749120483215,7.222,2588.8,2588.6,19.8630233]
["bitfinex","ETHUSD",1749120483410,0.55,2588.7,2587.9,3.86413024]
["bitfinex","ETHUSD",1749120483611,0.55,2588.7,2588.4,16.0]
["bitfinex","ETHUSD",1749120483961,0.55,2588.7,2588.2,2.214]
["bitfinex","ETHUSD",1749120484108,7.222,2588.8,2588.2,2.214]
["bitfinex","ETHUSD",1749120484109,0.55,2588.5,2588.2,18.214]
["bitfinex","ETHUSD",1749120484628,3.86358476,2588.3,2587.9,2.214]
["bitfinex","ETHUSD",1749120484850,7.221,2588.3,2588.0,3.86398763]
["bitfinex","ETHUSD",1749120485148,0.55,2588.2,2587.9,2.214]
["bitfinex","ETHUSD",1749120485446,0.55,2588.0,2587.8,2.194]
["bitfinex","ETHUSD",1749120485812,0.55,2588.4,2588.0,3.86392097]
["bitfinex","ETHUSD",1749120486008,0.55,2588.4,2587.6,16.38031103]
["bitfinex","ETHUSD",1749120486009,4.41348285,2588.4,2587.9,3.86406946]
["bitfinex","ETHUSD",1749120486309,0.55,2588.2,2588.0,2.194]
["bitfinex","ETHUSD",1749120486507,0.991359,2588.2,2588.0,2.194]
["bitfinex","ETHUSD",1749120487038,3.86372148,2588.2,2588.0,2.194]
["bitfinex","ETHUSD",1749120487220,0.55,2588.1,2588.0,2.194]
["bitfinex","ETHUSD",1749120487621,4.4134629,2588.4,2588.0,2.194]
["bitfinex","ETHUSD",1749120487850,7.218,2588.3,2588.0,2.194]
["bitfinex","ETHUSD",1749120488233,7.218,2588.3,2588.1,3.8638313]
["bitfinex","ETHUSD",1749120488433,1.5485,2588.8,2588.1,0.7729791]
["bitfinex","ETHUSD",1749120488616,1.5485,2588.8,2588.6,3.86305862]
["bitfinex","ETHUSD",1749120488617,8.7655,2588.8,2588.6,3.86305862]
["bitfinex","ETHUSD",1749120488815,0.55,2588.7,2588.5,3.86319034]
["bitfinex","ETHUSD",1749120489075,1.5485,2588.8,2588.4,16.0]
["bitfinex","ETHUSD",1749120489349,3.86225964,2589.2,2588.7,3.86294278]
["bitfinex","ETHUSD",1749120489350,7.237,2588.9,2588.7,3.86294278]
["bitfinex","ETHUSD",1749120489648,7.236,2588.9,2588.8,3.86279357]
["bitfinex","ETHUSD",1749120489852,0.02,2588.9,2588.8,3.86279357]
["bitfinex","ETHUSD",1749120490221,0.02,2588.9,2588.8,19.86279357]
["bitfinex","ETHUSD",1749120490622,3.02,2588.9,2588.8,19.86279357]
["bitfinex","ETHUSD",1749120491217,3.02,2588.9,2588.8,16.0]
["bitfinex","ETHUSD",1749120491453,1.5485,2588.8,2588.4,2.194]
["bitfinex","ETHUSD",1749120491654,1.5485,2588.8,2588.5,3.86317508]
["bitfinex","ETHUSD",1749120491958,8.7625,2588.8,2588.5,3.86317508]
["bitfinex","ETHUSD",1749120492141,0.55,2588.7,2588.4,2.194]
["bitfinex","ETHUSD",1749120492341,0.55,2588.7,2588.5,16.0]
["bitfinex","ETHUSD",1749120492862,0.55,2588.5,2588.4,16.0]
["bitfinex","ETHUSD",1749120493059,0.55,2588.5,2588.3,0.51]
["bitfinex","ETHUSD",1749120493247,0.55,2588.2,2587.8,3.86425758]
["bitfinex","ETHUSD",1749120493420,0.55,2588.2,2588.0,10.0]
["bitfinex","ETHUSD",1749120493620,2.0985,2588.6,2588.3,3.86352085]
["bitfinex","ETHUSD",1749120493823,0.55,2588.4,2588.2,16.0]
["bitfinex","ETHUSD",1749120494260,0.55,2588.4,2587.9,2.193]
["bitfinex","ETHUSD",1749120494447,3.86392272,2588.1,2587.6,4.24486427]
["bitfinex","ETHUSD",1749120494625,7.211,2588.1,2587.7,6.05740881]
["bitfinex","ETHUSD",1749120494824,7.211,2588.1,2587.9,16.0]
["bitfinex","ETHUSD",1749120495055,1.3176257,2588.1,2587.8,10.0]
["bitfinex","ETHUSD",1749120495241,1.5515,2588.3,2588.1,3.86374734]
["bitfinex","ETHUSD",1749120495439,1.5515,2588.3,2587.9,3.86411878]
["bitfinex","ETHUSD",1749120495765,0.55,2588.1,2587.7,2.193]
["bitfinex","ETHUSD",1749120495940,0.55,2588.1,2587.9,19.86413335]
["bitfinex","ETHUSD",1749120496144,0.55,2588.1,2588.0,3.86398763]
["bitfinex","ETHUSD",1749120496341,1.5515,2588.3,2587.9,19.86409897]
["bitfinex","ETHUSD",1749120496526,7.209,2588.2,2588.0,3.86391019]
["bitfinex","ETHUSD",1749120496753,8.7605,2588.3,2588.1,3.86379381]
["bitfinex","ETHUSD",1749120497227,1.5515,2588.3,2588.1,10.0]
["bitfinex","ETHUSD",1749120497428,0.55,2588.5,2588.0,11.063393]
["bitfinex","ETHUSD",1749120497664,7.758,2588.5,2588.2,3.86365914]
["bitfinex","ETHUSD",1749120497827,0.55,2588.5,2588.4,3.86339051]
["bitfinex","ETHUSD",1749120498028,1.5515,2588.6,2588.4,16.0]
["bitfinex","ETHUSD",1749120498362,0.55,2588.2,2587.9,2.194]
["bitfinex","ETHUSD",1749120498525,0.55,2588.3,2587.9,6.05806298]
["bitfinex","ETHUSD",1749120498721,5.41464513,2588.6,2588.2,16.0]
["bitfinex","ETHUSD",1749120498964,1.5515,2588.6,2588.2,19.86355526]
["bitfinex","ETHUSD",1749120499128,1.5515,2588.6,2588.3,3.86346412]
["bitfinex","ETHUSD",1749120499322,1.5156,2588.8,2588.6,3.86307937]
["bitfinex","ETHUSD",1749120499525,3.02,2588.9,2588.7,3.86287246]
["bitfinex","ETHUSD",1749120499965,3.02,2588.9,2588.6,6.05700576]
["bitfinex","ETHUSD",1749120500136,3.02,2588.9,2588.7,3.86290052]
["bitfinex","ETHUSD",1749120500356,3.02,2588.9,2588.8,3.86279357]
["bitfinex","ETHUSD",1749120500566,3.02,2588.9,2588.8,13.86279357]
["bitfinex","ETHUSD",1749120500960,3.02,2588.9,2588.6,2.194]
["bitfinex","ETHUSD",1749120501175,3.02,2588.9,2588.7,19.86294278]
["bitfinex","ETHUSD",1749120501371,3.02,2588.9,2588.8,3.86279357]
["bitfinex","ETHUSD",1749120501779,3.02,2588.9,2588.8,6.05679357]
["bitfinex","ETHUSD",1749120502388,1.5982,2588.8,2588.7,16.0]
["bitfinex","ETHUSD",1749120503765,1.5982,2588.8,2588.7,19.86294278]
["bitfinex","ETHUSD",1749120503951,3.02,2588.9,2588.8,3.86279357]
["bitfinex","ETHUSD",1749120504152,3.02,2588.9,2588.7,18.193]
["bitfinex","ETHUSD",1749120505087,3.02,2588.9,2588.7,22.05583044]
["bitfinex","ETHUSD",1749120506386,3.57,2588.9,2588.8,16.0]
["bitfinex","ETHUSD",1749120506787,3.57,2588.9,2588.7,6.05586684]
["bitfinex","ETHUSD",1749120507389,3.57,2588.9,2588.7,2.193]
["bitfinex","ETHUSD",1749120507594,3.57,2588.9,2588.8,16.0]
["bitfinex","ETHUSD",1749120508363,3.02,2588.9,2588.8,29.86279357]
["bitfinex","ETHUSD",1749120508565,3.02,2588.9,2588.8,19.86279357]
["bitfinex","ETHUSD",1749120510060,3.02,2588.9,2588.8,22.05579357]
["bitfinex","ETHUSD",1749120510979,4.5791,2588.9,2588.8,16.0]
["bitfinex","ETHUSD",1749120511381,5.1291,2588.9,2588.8,16.0]
["bitfinex","ETHUSD",1749120511575,5.1291,2588.9,2588.8,19.86279357]
["bitfinex","ETHUSD",1749120511776,2.1291,2588.9,2588.8,16.0]
["bitfinex","ETHUSD",1749120512278,0.02,2588.9,2588.8,19.86279357]
["bitfinex","ETHUSD",1749120513185,0.02,2588.9,2588.8,18.193]
["bitfinex","ETHUSD",1749120513393,0.57,2588.9,2588.8,18.193]
["bitfinex","ETHUSD",1749120513764,0.02,2588.9,2588.8,18.193]
["bitfinex","ETHUSD",1749120514013,8.20524167,2588.9,2588.8,16.0]
["bitfinex","ETHUSD",1749120514172,0.57,2588.9,2588.8,19.86279357]
["bitfinex","ETHUSD",1749120514514,0.02,2588.9,2588.8,19.86279357]
["bitfinex","ETHUSD",1749120515021,0.02,2588.9,2588.8,38.28398257]
["bitfinex","ETHUSD",1749120515220,0.02,2588.9,2588.8,37.71428257]
["bitfinex","ETHUSD",1749120515503,0.02,2588.9,2588.8,22.03779357]
["bitfinex","ETHUSD",1749120517198,0.02,2588.9,2588.8,22.54779357]
["bitfinex","ETHUSD",1749120517517,0.02,2588.9,2588.8,18.685]
["bitfinex","ETHUSD",1749120517674,1.5605,2588.9,2588.8,16.51]
["bitfinex","ETHUSD",1749120518367,1.5605,2588.9,2588.8,20.37279357]
["bitfinex","ETHUSD",1749120519255,5.97314436,2588.9,2588.8,16.51]
["bitfinex","ETHUSD",1749120519417,3.14906012,2588.9,2588.8,16.51]
["bitfinex","ETHUSD",1749120519617,10.33606012,2588.9,2588.8,16.0]
["bitfinex","ETHUSD",1749120520845,7.757,2588.9,2588.8,19.86279357]
["bitfinex","ETHUSD",1749120521196,7.757,2588.9,2588.8,16.0]
["bitfinex","ETHUSD",1749120521906,11.61964436,2588.9,2588.8,16.0]
["bitfinex","ETHUSD",1749120522105,7.757,2588.9,2588.8,16.0]
["bitfinex","ETHUSD",1749120522351,11.61964436,2588.9,2588.8,16.0]
["bitfinex","ETHUSD",1749120522549,9.45257723,2588.9,2588.8,16.0]
["bitfinex","ETHUSD",1749120523833,7.754,2588.9,2588.8,19.86279357]
["bitfinex","ETHUSD",1749120524152,7.753,2588.9,2588.8,16.0]
["bitfinex","ETHUSD",1749120524351,11.61564436,2588.9,2588.8,16.0]
["bitfinex","ETHUSD",1749120524557,0.55,2588.6,2588.3,16.0]
["bitfinex","ETHUSD",1749120524851,7.182,2588.5,2588.3,16.0]
["bitfinex","ETHUSD",1749120525053,0.55,2588.4,2588.2,2.175]
["bitfinex","ETHUSD",1749120525235,1.5343,2588.3,2588.2,2.175]
["bitfinex","ETHUSD",1749120525419,0.55,2588.4,2588.3,19.86347461]
["bitfinex","ETHUSD",1749120525611,0.55,2588.4,2588.3,16.0]
["bitfinex","ETHUSD",1749120525937,1.5343,2588.6,2588.4,19.86339051]
["bitfinex","ETHUSD",1749120526141,1.5343,2588.8,2588.4,16.0]
["bitfinex","ETHUSD",1749120526457,0.02,2588.9,2588.4,16.0]
["bitfinex","ETHUSD",1749120526613,0.02,2588.9,2588.8,16.0]
["bitfinex","ETHUSD",1749120526810,7.75,2588.9,2588.8,16.0]
["bitfinex","ETHUSD",1749120527040,0.02,2588.9,2588.8,19.86279357]
["bitfinex","ETHUSD",1749120527715,0.02,2588.9,2588.8,16.0]
["bitfinex","ETHUSD",1749120528136,0.02,2588.9,2588.8,19.86279357]
["bitfinex","ETHUSD",1749120528751,0.02,2588.9,2588.8,16.0]
["bitfinex","ETHUSD",1749120529135,0.02,2588.9,2588.8,19.86279357]
["bitfinex","ETHUSD",1749120529309,0.02,2588.9,2588.7,3.86286651]
["bitfinex","ETHUSD",1749120529952,0.02,2588.9,2588.8,3.86279357]
["bitfinex","ETHUSD",1749120530467,0.57,2588.9,2588.4,0.51]
["bitfinex","ETHUSD",1749120530657,0.55,2588.7,2588.4,0.51]
["bitfinex","ETHUSD",1749120530948,7.726,2588.7,2588.5,3.86322982]
["bitfinex","ETHUSD",1749120531247,7.176,2588.7,2588.5,3.8631235]
["bitfinex","ETHUSD",1749120531570,7.176,2588.7,2588.4,4.37332215]
["bitfinex","ETHUSD",1749120531764,0.55,2588.7,2588.4,4.37332215]
["bitfinex","ETHUSD",1749120531964,7.725,2588.7,2588.4,6.54832215]
["bitfinex","ETHUSD",1749120532168,7.725,2588.7,2588.5,3.86322922]
["bitfinex","ETHUSD",1749120532538,0.55,2588.7,2588.5,3.86322922]
["bitfinex","ETHUSD",1749120532868,0.55,2588.7,2588.5,6.03822922]
["bitfinex","ETHUSD",1749120533372,0.55,2588.7,2588.5,6.03814144]
["bitfinex","ETHUSD",1749120534270,0.02,2588.9,2588.5,2.175]
["bitfinex","ETHUSD",1749120534473,3.86287562,2588.8,2588.1,3.86383833]
["bitfinex","ETHUSD",1749120534653,0.55,2588.8,2588.4,3.86331724]
["bitfinex","ETHUSD",1749120534856,4.41281997,2588.8,2588.5,2.175]
["bitfinex","ETHUSD",1749120535051,1.04852371,2588.8,2588.6,16.0]
["bitfinex","ETHUSD",1749120535246,0.55,2588.8,2588.6,19.86300831]
["bitfinex","ETHUSD",1749120535573,0.55,2588.8,2588.5,2.175]
["bitfinex","ETHUSD",1749120535574,7.172,2588.8,2588.5,2.175]
["bitfinex","ETHUSD",1749120535735,7.172,2588.8,2588.6,16.0]
["bitfinex","ETHUSD",1749120535937,0.55,2588.7,2588.6,2.175]
["bitfinex","ETHUSD",1749120536137,0.55,2588.7,2588.6,22.03809201]
["bitfinex","ETHUSD",1749120536381,7.722,2588.8,2588.7,19.86294278]
["bitfinex","ETHUSD",1749120536574,0.55,2588.8,2588.7,19.86294278]
["bitfinex","ETHUSD",1749120537181,7.74,2588.9,2588.8,16.0]
["bitfinex","ETHUSD",1749120537734,7.74,2588.9,2588.8,19.86279357]
["bitfinex","ETHUSD",1749120538077,7.19,2588.9,2588.8,19.86279357]
["bitfinex","ETHUSD",1749120538278,0.02,2588.9,2588.8,19.86279357]
["bitfinex","ETHUSD",1749120539632,0.02,2588.9,2588.8,22.03779357]
["bitfinex","ETHUSD",1749120540272,0.02,2588.9,2588.8,16.0]
["bitfinex","ETHUSD",1749120540472,0.02,2588.9,2588.8,2.175]
["bitfinex","ETHUSD",1749120540851,0.02,2588.9,2588.6,3.86309201]
["bitfinex","ETHUSD",1749120541176,0.02,2588.9,2588.7,6.03792402]
["bitfinex","ETHUSD",1749120541537,9.2755,2588.9,2588.6,6.03802136]
["bitfinex","ETHUSD",1749120541771,9.2755,2588.9,2588.6,6.03803247]
["bitfinex","ETHUSD",1749120542211,7.736,2588.9,2588.7,3.86294065]
["bitfinex","ETHUSD",1749120542382,0.02,2588.9,2588.7,3.86294065]
["bitfinex","ETHUSD",1749120542588,7.185,2588.9,2588.7,3.86294065]
["bitfinex","ETHUSD",1749120542773,0.02,2588.9,2588.7,3.86294065]
["bitfinex","ETHUSD",1749120542973,7.185,2588.9,2588.8,3.86279357]
["bitfinex","ETHUSD",1749120543294,7.185,2588.9,2588.8,19.86279357]
["bitfinex","ETHUSD",1749120543295,0.02,2588.9,2588.8,19.86279357]
["bitfinex","ETHUSD",1749120543982,0.02,2588.9,2588.8,30.46578357]
["bitfinex","ETHUSD",1749120544917,1.6361,2590.2,2589.8,3.86130203]
["bitfinex","ETHUSD",1749120545225,1.6361,2590.2,2589.8,22.01830203]
["bitfinex","ETHUSD",1749120545775,1.6361,2590.2,2589.8,34.96983003]
["bitfinex","ETHUSD",1749120546088,1.6361,2590.6,2590.0,3.86098493]
["bitfinex","ETHUSD",1749120546416,1.6361,2590.6,2590.3,19.86044154]
["bitfinex","ETHUSD",1749120546711,0.02,2590.9,2590.8,16.0]
["bitfinex","ETHUSD",1749120546922,0.02,2590.9,2590.7,16.0]
["bitfinex","ETHUSD",1749120547103,3.8598629,2590.8,2590.5,18.157]
["bitfinex","ETHUSD",1749120547304,0.77395274,2590.7,2590.5,2.157]
["bitfinex","ETHUSD",1749120547503,0.02,2590.9,2590.6,16.0]
["bitfinex","ETHUSD",1749120547708,0.02,2590.9,2590.5,2.157]
["bitfinex","ETHUSD",1749120548019,0.55,2590.7,2590.5,2.157]
["bitfinex","ETHUSD",1749120548256,4.40996421,2590.7,2590.5,2.157]
["bitfinex","ETHUSD",1749120548524,4.40989134,2590.8,2590.5,2.157]
["bitfinex","ETHUSD",1749120548693,0.44298913,2590.7,2590.5,2.157]
["bitfinex","ETHUSD",1749120549448,4.30297258,2590.7,2590.5,2.157]
["bitfinex","ETHUSD",1749120549638,0.55,2590.6,2590.5,2.157]
["bitfinex","ETHUSD",1749120549951,0.55,2590.6,2590.2,19.86067048]
["bitfinex","ETHUSD",1749120550153,0.55,2590.6,2590.3,2.157]
["bitfinex","ETHUSD",1749120550449,0.48529726,2590.6,2590.3,6.01755572]
["bitfinex","ETHUSD",1749120550944,0.48529726,2590.6,2590.3,2.157]
["bitfinex","ETHUSD",1749120551145,0.48529726,2590.6,2590.4,16.0]
["bitfinex","ETHUSD",1749120551648,4.066,2592.7,2590.4,16.0]
["bitfinex","ETHUSD",1749120551849,3.85891795,2591.4,2591.3,6.5585]
["bitfinex","ETHUSD",1749120552914,11.01191795,2591.4,2591.3,6.5585]
["bitfinex","ETHUSD",1749120553656,11.56191795,2591.4,2591.3,6.5585]
["bitfinex","ETHUSD",1749120554220,11.44191795,2591.4,2591.3,6.5585]
["bitfinex","ETHUSD",1749120554456,12.97198892,2591.4,2591.3,6.5585]
["bitfinex","ETHUSD",1749120554820,14.62188892,2591.4,2591.3,6.5585]
["bitfinex","ETHUSD",1749120555353,7.46888892,2591.4,2591.3,6.5585]
["bitfinex","ETHUSD",1749120555557,14.61788892,2591.4,2591.3,6.5585]
["bitfinex","ETHUSD",1749120557699,9.82788892,2591.4,2591.3,6.5585]
["bitfinex","ETHUSD",1749120558017,5.4623158,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1749120558224,7.59814764,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1749120559160,14.74314764,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1749120559362,1.6031,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1749120559597,12.6073158,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1749120560402,1.6031,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1749120560618,7.144,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1749120560994,3.85898178,2591.4,2591.1,0.02]
["bitfinex","ETHUSD",1749120560995,3.85899102,2591.4,2591.1,0.02]
["bitfinex","ETHUSD",1749120561199,7.143,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1749120561713,7.142,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1749120561906,0.55,2591.7,2591.1,0.02]
["bitfinex","ETHUSD",1749120561907,3.85849883,2591.7,2591.1,0.02]
["bitfinex","ETHUSD",1749120562110,3.85902037,2591.4,2591.1,0.02]
["bitfinex","ETHUSD",1749120562726,4.40882879,2591.5,2591.1,0.02]
["bitfinex","ETHUSD",1749120562921,3.85873282,2591.6,2591.1,5.63869138]
["bitfinex","ETHUSD",1749120563124,7.141,2591.5,2591.2,16.0]
["bitfinex","ETHUSD",1749120563330,3.85879462,2591.5,2591.1,19.87935633]
["bitfinex","ETHUSD",1749120563504,7.14,2591.4,2591.1,19.87935633]
["bitfinex","ETHUSD",1749120563888,1.6371,2592.0,2591.4,16.0]
["bitfinex","ETHUSD",1749120564201,1.6371,2592.0,2591.3,17.5972]
["bitfinex","ETHUSD",1749120564202,3.85838576,2591.8,2591.3,17.5972]
["bitfinex","ETHUSD",1749120564410,3.85858388,2591.7,2591.3,17.5972]
["bitfinex","ETHUSD",1749120564610,7.14,2591.9,2591.3,17.5972]
["bitfinex","ETHUSD",1749120564833,3.8583224,2591.8,2591.3,2.54141602]
["bitfinex","ETHUSD",1749120565137,3.85883912,2591.5,2591.3,2.54141602]
["bitfinex","ETHUSD",1749120565292,7.138,2591.5,2591.3,2.54141602]
["bitfinex","ETHUSD",1749120565718,3.85869684,2591.6,2591.3,2.54141602]
["bitfinex","ETHUSD",1749120565920,10.99569684,2591.6,2591.3,2.54141602]
["bitfinex","ETHUSD",1749120566134,7.137,2591.9,2591.5,26.0]
["bitfinex","ETHUSD",1749120566424,10.9953658,2591.8,2591.5,16.0]
["bitfinex","ETHUSD",1749120567536,7.137,2591.8,2591.5,16.0]
["bitfinex","ETHUSD",1749120567744,7.137,2591.8,2591.5,19.85876191]
["bitfinex","ETHUSD",1749120567893,7.135,2591.8,2591.5,16.0]
["bitfinex","ETHUSD",1749120568230,7.135,2591.8,2591.5,19.85863914]
["bitfinex","ETHUSD",1749120568925,3.85804135,2592.0,2591.5,19.85863914]
["bitfinex","ETHUSD",1749120569226,7.133,2591.8,2591.5,16.0]
["bitfinex","ETHUSD",1749120569526,0.55,2592.3,2591.5,16.0]
["bitfinex","ETHUSD",1749120569730,3.85792549,2592.1,2591.5,16.0]
["bitfinex","ETHUSD",1749120569899,10.99103149,2592.0,2591.5,19.8586382]
["bitfinex","ETHUSD",1749120570103,4.95512678,2592.0,2591.5,19.8586382]
["bitfinex","ETHUSD",1749120570299,3.85787569,2592.2,2591.5,16.0]
["bitfinex","ETHUSD",1749120570499,3.85787569,2592.2,2591.6,3.85859269]
["bitfinex","ETHUSD",1749120570500,3.85799355,2592.1,2591.6,3.85859269]
["bitfinex","ETHUSD",1749120570711,7.132,2592.0,2591.6,3.85859269]
["bitfinex","ETHUSD",1749120571215,10.99011247,2592.0,2591.4,1.4939]
["bitfinex","ETHUSD",1749120571390,3.85832512,2591.8,2591.6,2.155]
["bitfinex","ETHUSD",1749120571728,6.59549933,2591.9,2591.6,2.155]
["bitfinex","ETHUSD",1749120571926,3.85835588,2591.8,2591.4,1.4939]
["bitfinex","ETHUSD",1749120572125,3.85835588,2591.8,2591.4,17.4939]
["bitfinex","ETHUSD",1749120572301,3.85860345,2591.7,2591.5,2.155]
["bitfinex","ETHUSD",1749120572626,10.9874263,2591.8,2591.4,16.0]
["bitfinex","ETHUSD",1749120572804,4.51811994,2591.7,2591.4,16.0]
["bitfinex","ETHUSD",1749120573129,3.8588543,2591.5,2591.3,0.89541602]
["bitfinex","ETHUSD",1749120573630,3.85870787,2591.6,2591.3,0.89541602]
["bitfinex","ETHUSD",1749120574223,4.40855185,2591.7,2591.3,0.89541602]
["bitfinex","ETHUSD",1749120574524,7.128,2591.5,2591.4,16.0]
["bitfinex","ETHUSD",1749120574747,7.128,2591.5,2591.3,20.75446298]
["bitfinex","ETHUSD",1749120575394,7.128,2591.5,2591.3,16.89541602]
["bitfinex","ETHUSD",1749120575935,7.128,2591.5,2591.3,20.75444495]
["bitfinex","ETHUSD",1749120576143,7.128,2591.5,2591.4,19.85891795]
["bitfinex","ETHUSD",1749120577435,2.73721125,2591.9,2591.5,19.85874191]
["bitfinex","ETHUSD",1749120577639,7.39772113,2591.8,2591.5,19.85874191]
["bitfinex","ETHUSD",1749120577797,7.124,2591.7,2591.6,3.85862015]
["bitfinex","ETHUSD",1749120577999,7.124,2591.7,2591.6,19.85862015]
["bitfinex","ETHUSD",1749120578202,7.124,2591.7,2591.6,16.0]
["bitfinex","ETHUSD",1749120578503,0.63403848,2592.1,2591.7,16.0]
["bitfinex","ETHUSD",1749120578723,3.85810723,2592.0,2591.7,16.0]
["bitfinex","ETHUSD",1749120579044,3.85810723,2592.0,2591.5,21.49474441]
["bitfinex","ETHUSD",1749120579366,4.99617356,2592.1,2591.6,3.85861664]
["bitfinex","ETHUSD",1749120579550,10.98012345,2592.0,2591.5,21.49479713]
["bitfinex","ETHUSD",1749120579707,0.63403848,2592.1,2591.5,1.6361]
["bitfinex","ETHUSD",1749120579905,7.122,2591.9,2591.8,16.0]
["bitfinex","ETHUSD",1749120580099,7.122,2591.9,2591.6,19.85856956]
["bitfinex","ETHUSD",1749120580305,7.122,2591.9,2591.3,0.89541602]
["bitfinex","ETHUSD",1749120580306,7.122,2591.9,2591.4,16.0]
["bitfinex","ETHUSD",1749120580532,7.122,2591.9,2591.4,19.85891704]
["bitfinex","ETHUSD",1749120580837,7.122,2591.9,2591.6,3.85861965]
["bitfinex","ETHUSD",1749120581043,7.122,2591.9,2591.3,3.03241602]
["bitfinex","ETHUSD",1749120581044,6.1176,2590.3,2590.1,0.55]
["bitfinex","ETHUSD",1749120581337,6.1176,2590.3,2590.2,42.49790343]
["bitfinex","ETHUSD",1749120581338,1.38004453,2590.3,2590.2,42.49790343]
["bitfinex","ETHUSD",1749120581536,0.01969,2590.3,2590.2,42.49790343]
["bitfinex","ETHUSD",1749120582437,0.01969,2590.3,2590.2,49.61790343]
["bitfinex","ETHUSD",1749120582641,0.01969,2590.3,2590.2,49.61690343]
["bitfinex","ETHUSD",1749120583039,0.01969,2590.3,2590.2,65.61690343]
["bitfinex","ETHUSD",1749120583249,0.01969,2590.3,2590.2,66.16081532]
["bitfinex","ETHUSD",1749120583420,0.01969,2590.3,2590.2,61.72534643]
["bitfinex","ETHUSD",1749120583960,0.01969,2590.3,2590.2,54.60634643]
["bitfinex","ETHUSD",1749120584156,0.01969,2590.3,2590.2,57.82470573]
["bitfinex","ETHUSD",1749120585212,0.01969,2590.3,2590.2,58.37470573]
["bitfinex","ETHUSD",1749120586422,0.01969,2590.3,2590.2,68.83670573]
["bitfinex","ETHUSD",1749120586653,0.01969,2590.3,2590.2,68.83470573]
["bitfinex","ETHUSD",1749120586903,0.01969,2590.3,2590.2,61.16970573]
["bitfinex","ETHUSD",1749120587066,0.01969,2590.3,2590.2,45.16970573]
["bitfinex","ETHUSD",1749120587223,10.9744225,2591.8,2591.1,3.85930927]
["bitfinex","ETHUSD",1749120587224,0.55,2591.5,2591.1,3.85930927]
["bitfinex","ETHUSD",1749120587421,0.55,2591.5,2591.1,21.99634218]
["bitfinex","ETHUSD",1749120587422,4.40878729,2591.5,2591.1,21.99634218]
["bitfinex","ETHUSD",1749120587658,0.55,2591.5,2591.1,21.99634218]
["bitfinex","ETHUSD",1749120587869,1.15226901,2591.4,2591.1,21.99627505]
["bitfinex","ETHUSD",1749120588165,1.15226901,2591.4,2591.2,3.85918703]
["bitfinex","ETHUSD",1749120588368,1.15226901,2591.4,2591.1,21.99631691]
["bitfinex","ETHUSD",1749120588568,1.15226901,2591.4,2591.2,16.0]
["bitfinex","ETHUSD",1749120589330,1.15226901,2591.4,2591.1,18.137]
["bitfinex","ETHUSD",1749120589534,1.15226901,2591.4,2591.1,2.137]
["bitfinex","ETHUSD",1749120589535,0.55611378,2591.3,2591.1,2.137]
["bitfinex","ETHUSD",1749120590337,1.5581,2591.2,2591.0,3.85951046]
["bitfinex","ETHUSD",1749120590539,1.5581,2591.2,2590.9,19.85958007]
["bitfinex","ETHUSD",1749120590761,1.5581,2591.2,2591.0,3.85951017]
["bitfinex","ETHUSD",1749120591776,1.5581,2591.2,2591.1,16.0]
["bitfinex","ETHUSD",1749120592078,1.88474828,2591.2,2591.1,16.0]
["bitfinex","ETHUSD",1749120592468,8.99474828,2591.2,2591.1,16.0]
["bitfinex","ETHUSD",1749120593148,3.21196491,2591.5,2591.1,16.0]
["bitfinex","ETHUSD",1749120593352,0.32119649,2591.4,2591.0,19.85940061]
["bitfinex","ETHUSD",1749120593675,4.18021881,2591.4,2590.9,3.85961243]
["bitfinex","ETHUSD",1749120593844,0.32119649,2591.4,2590.9,19.85963909]
["bitfinex","ETHUSD",1749120594045,4.18019669,2591.4,2590.9,19.85963909]
["bitfinex","ETHUSD",1749120594411,7.108,2591.3,2590.9,19.85963909]
["bitfinex","ETHUSD",1749120594579,4.31795581,2591.0,2590.9,19.85963909]
["bitfinex","ETHUSD",1749120596080,4.31795581,2591.0,2590.8,21.99669389]
["bitfinex","ETHUSD",1749120596275,4.31795581,2591.0,2590.9,3.85966266]
["bitfinex","ETHUSD",1749120596578,4.31795581,2591.0,2590.8,21.99673432]
["bitfinex","ETHUSD",1749120596789,4.31795581,2591.0,2590.9,3.85966266]
["bitfinex","ETHUSD",1749120596988,5.02410336,2591.0,2590.8,21.99675982]
["bitfinex","ETHUSD",1749120597144,5.02410336,2591.0,2590.9,3.85966266]
["bitfinex","ETHUSD",1749120598095,5.02410336,2591.0,2590.9,19.85966266]
["bitfinex","ETHUSD",1749120598868,5.02410336,2591.0,2590.9,16.0]
["bitfinex","ETHUSD",1749120599189,4.55205917,2591.0,2590.9,19.85966266]
["bitfinex","ETHUSD",1749120599878,4.31795581,2591.0,2590.9,19.85966266]
["bitfinex","ETHUSD",1749120602286,1.93059649,2591.4,2591.2,3.85910146]
["bitfinex","ETHUSD",1749120602471,1.93059649,2591.4,2591.3,16.0]
["bitfinex","ETHUSD",1749120602657,6.2485523,2591.4,2591.3,16.0]
["bitfinex","ETHUSD",1749120602864,13.3475523,2591.4,2591.2,16.0]
["bitfinex","ETHUSD",1749120603059,1.33475523,2591.3,2591.0,3.85948911]
["bitfinex","ETHUSD",1749120603286,4.31795581,2591.2,2591.1,16.0]
["bitfinex","ETHUSD",1749120603983,4.31795581,2591.2,2591.0,2.137]
["bitfinex","ETHUSD",1749120604565,4.31795581,2591.2,2590.9,2.137]
["bitfinex","ETHUSD",1749120604765,4.31795581,2591.0,2590.9,2.137]
["bitfinex","ETHUSD",1749120604979,4.74975139,2591.0,2590.9,5.99666266]
["bitfinex","ETHUSD",1749120605175,4.31795581,2591.0,2590.9,18.137]
["bitfinex","ETHUSD",1749120605491,4.31795581,2591.0,2590.9,5.99666266]
["bitfinex","ETHUSD",1749120605693,4.31795581,2591.0,2590.9,2.137]
["bitfinex","ETHUSD",1749120606102,4.31795581,2591.0,2590.9,21.99666266]
["bitfinex","ETHUSD",1749120606272,7.70542532,2591.0,2590.9,18.118]
["bitfinex","ETHUSD",1749120606474,10.88136509,2591.0,2590.9,2.118]
["bitfinex","ETHUSD",1749120607201,2.70389558,2591.0,2590.9,2.118]
["bitfinex","ETHUSD",1749120607386,7.02185139,2591.0,2590.9,2.118]
["bitfinex","ETHUSD",1749120609512,14.11485139,2591.0,2590.9,2.118]
["bitfinex","ETHUSD",1749120610067,7.02185139,2591.0,2590.9,2.118]
["bitfinex","ETHUSD",1749120610272,11.40995581,2591.0,2590.9,2.118]
["bitfinex","ETHUSD",1749120611009,4.31795581,2591.0,2590.9,2.118]
["bitfinex","ETHUSD",1749120611381,8.17746951,2591.0,2590.9,2.118]
["bitfinex","ETHUSD",1749120611582,4.31795581,2591.0,2590.9,2.118]
["bitfinex","ETHUSD",1749120611765,5.47441397,2591.0,2590.9,2.118]
["bitfinex","ETHUSD",1749120611967,9.33392767,2591.0,2590.9,2.118]
["bitfinex","ETHUSD",1749120612210,16.42492767,2591.0,2590.9,2.118]
["bitfinex","ETHUSD",1749120613324,1.5834,2590.8,2590.5,0.51]
["bitfinex","ETHUSD",1749120613525,8.17799302,2590.7,2590.5,0.51]
["bitfinex","ETHUSD",1749120613844,3.86040765,2590.4,2589.8,1.6593]
["bitfinex","ETHUSD",1749120614141,4.31795581,2590.1,2589.9,3.86105632]
["bitfinex","ETHUSD",1749120614303,4.31795581,2589.9,2589.8,7.63860203]
["bitfinex","ETHUSD",1749120614502,4.31795581,2589.9,2589.8,23.63860203]
["bitfinex","ETHUSD",1749120614703,4.31795581,2589.9,2589.8,2.118]
["bitfinex","ETHUSD",1749120614902,4.31795581,2589.9,2589.8,5.97930203]
["bitfinex","ETHUSD",1749120615426,3.06428564,2590.3,2589.9,3.86114375]
["bitfinex","ETHUSD",1749120615631,4.31795581,2590.0,2589.8,2.118]
["bitfinex","ETHUSD",1749120615816,11.40395581,2590.0,2589.8,5.97929762]
["bitfinex","ETHUSD",1749120616447,11.40395581,2590.0,2589.9,3.86115294]
["bitfinex","ETHUSD",1749120616606,11.40395581,2590.0,2589.9,19.86115294]
["bitfinex","ETHUSD",1749120618162,4.31795581,2590.0,2589.9,19.86115294]
["bitfinex","ETHUSD",1749120623024,4.31795581,2590.0,2589.9,16.0]
["bitfinex","ETHUSD",1749120623545,4.31795581,2590.0,2589.9,19.86115294]
["bitfinex","ETHUSD",1749120624114,7.082,2590.2,2590.0,16.0]
["bitfinex","ETHUSD",1749120624314,7.082,2590.2,2590.0,19.86094074]
["bitfinex","ETHUSD",1749120624932,7.078,2590.2,2590.0,16.0]
["bitfinex","ETHUSD",1749120625356,7.078,2590.2,2590.1,16.0]
["bitfinex","ETHUSD",1749120625739,3.86040765,2590.4,2590.1,16.0]
["bitfinex","ETHUSD",1749120625940,3.86070573,2590.2,2590.1,16.0]
["bitfinex","ETHUSD",1749120626817,10.93770573,2590.2,2590.1,16.0]
["bitfinex","ETHUSD",1749120631560,3.38860847,2590.4,2590.1,23.83]
["bitfinex","ETHUSD",1749120631858,3.86070573,2590.2,2590.1,16.0]
["bitfinex","ETHUSD",1749120632057,3.86100386,2590.0,2589.9,2.119]
["bitfinex","ETHUSD",1749120632653,10.93200386,2590.0,2589.9,2.119]
["bitfinex","ETHUSD",1749120633579,0.55,2589.9,2589.4,1.5056]
["bitfinex","ETHUSD",1749120633787,10.93139635,2589.8,2589.4,16.0]
["bitfinex","ETHUSD",1749120634068,7.07,2589.8,2589.4,19.8618798]
["bitfinex","ETHUSD",1749120634284,10.93130246,2589.8,2589.4,19.8618798]
["bitfinex","ETHUSD",1749120634447,7.07,2589.8,2589.3,19.86197063]
["bitfinex","ETHUSD",1749120634965,7.07,2589.8,2589.4,3.86189401]
["bitfinex","ETHUSD",1749120635170,1.6421,2590.3,2589.7,1.5031]
["bitfinex","ETHUSD",1749120635464,7.068,2590.2,2589.9,3.86114629]
["bitfinex","ETHUSD",1749120635668,7.068,2590.2,2589.8,18.099]
["bitfinex","ETHUSD",1749120635669,7.068,2590.2,2589.8,5.96022932]
["bitfinex","ETHUSD",1749120636170,7.067,2590.2,2589.8,21.96024177]
["bitfinex","ETHUSD",1749120637051,7.067,2590.2,2589.9,3.86114643]
["bitfinex","ETHUSD",1749120637439,7.067,2590.2,2589.8,21.9602359]
["bitfinex","ETHUSD",1749120637771,7.067,2590.2,2589.9,3.86115004]
["bitfinex","ETHUSD",1749120637943,7.067,2590.2,2589.8,18.099]
["bitfinex","ETHUSD",1749120638265,7.067,2590.2,2589.8,15.95]
["bitfinex","ETHUSD",1749120638466,7.067,2590.2,2589.9,3.86114211]
["bitfinex","ETHUSD",1749120638771,10.92774025,2590.2,2589.8,21.91023156]
["bitfinex","ETHUSD",1749120638968,7.067,2590.2,2589.8,21.91023156]
["bitfinex","ETHUSD",1749120639865,1.6421,2590.3,2590.1,3.86079548]
["bitfinex","ETHUSD",1749120640071,7.063,2590.2,2590.1,3.86079548]
["bitfinex","ETHUSD",1749120640433,3.86003708,2590.7,2590.2,3.86069352]
["bitfinex","ETHUSD",1749120640765,0.3919716,2591.7,2590.2,3.86069352]
["bitfinex","ETHUSD",1749120640766,5.46468018,2590.9,2590.6,16.0]
["bitfinex","ETHUSD",1749120640968,7.063,2590.8,2590.6,16.0]
["bitfinex","ETHUSD",1749120641171,7.062,2590.7,2590.6,16.0]
["bitfinex","ETHUSD",1749120641832,7.062,2590.7,2590.4,16.0]
["bitfinex","ETHUSD",1749120642235,7.062,2590.7,2590.6,16.0]
["bitfinex","ETHUSD",1749120642464,7.061,2590.7,2590.6,19.86010022]
["bitfinex","ETHUSD",1749120642770,7.061,2590.8,2590.6,19.86010022]
["bitfinex","ETHUSD",1749120642948,7.06,2590.8,2590.6,19.86010022]
["bitfinex","ETHUSD",1749120643350,7.06,2590.8,2590.6,16.0]
["bitfinex","ETHUSD",1749120643936,7.059,2590.9,2590.6,16.0]
["bitfinex","ETHUSD",1749120644136,1.663,2591.1,2590.6,16.0]
["bitfinex","ETHUSD",1749120644376,7.058,2591.0,2590.7,19.8598697]
["bitfinex","ETHUSD",1749120644736,7.058,2591.0,2590.9,16.0]
["bitfinex","ETHUSD",1749120644939,7.058,2591.0,2590.7,16.0]
["bitfinex","ETHUSD",1749120645165,7.058,2591.0,2590.9,16.0]
["bitfinex","ETHUSD",1749120645565,4.40832674,2591.8,2591.7,0.54527548]
["bitfinex","ETHUSD",1749120645770,3.85909699,2591.3,2591.0,8.37527548]
["bitfinex","ETHUSD",1749120645970,7.057,2591.2,2591.1,7.83]
["bitfinex","ETHUSD",1749120646685,10.9162158,2591.2,2591.1,7.83]
["bitfinex","ETHUSD",1749120647177,10.9142158,2591.2,2591.1,7.83]
["bitfinex","ETHUSD",1749120647379,7.055,2591.2,2591.1,7.83]
["bitfinex","ETHUSD",1749120647584,1.5616,2591.4,2591.1,7.83]
["bitfinex","ETHUSD",1749120647882,0.99283267,2591.8,2591.1,11.68928339]
["bitfinex","ETHUSD",1749120647883,5.50879444,2591.6,2591.1,11.68928339]
["bitfinex","ETHUSD",1749120648054,7.054,2591.5,2591.2,19.859156]
["bitfinex","ETHUSD",1749120648254,6.54473723,2591.6,2591.2,19.859156]
["bitfinex","ETHUSD",1749120648480,7.054,2591.5,2591.2,19.859156]
["bitfinex","ETHUSD",1749120649240,7.054,2591.5,2591.3,7.83]
["bitfinex","ETHUSD",1749120649446,8.41387414,2591.5,2591.3,7.83]
["bitfinex","ETHUSD",1749120649747,12.27265767,2591.5,2591.3,7.83]
["bitfinex","ETHUSD",1749120650685,1.35987414,2591.5,2591.3,7.83]
["bitfinex","ETHUSD",1749120650909,10.90864536,2591.6,2591.4,7.83]
["bitfinex","ETHUSD",1749120651582,10.90871515,2591.6,2591.4,7.83]
["bitfinex","ETHUSD",1749120652468,7.05,2591.6,2591.4,7.83]
["bitfinex","ETHUSD",1749120653004,10.90862687,2591.6,2591.5,16.0]
["bitfinex","ETHUSD",1749120653173,12.45542687,2591.6,2591.5,16.0]
["bitfinex","ETHUSD",1749120653367,14.18610283,2591.6,2591.5,16.0]
["bitfinex","ETHUSD",1749120655106,10.32747596,2591.6,2591.5,16.0]
["bitfinex","ETHUSD",1749120655412,1.616,2591.8,2591.5,23.83]
["bitfinex","ETHUSD",1749120655613,7.045,2591.6,2591.5,23.83]
["bitfinex","ETHUSD",1749120655793,3.87818346,2591.9,2591.5,23.83]
["bitfinex","ETHUSD",1749120655971,7.044,2591.8,2591.6,16.0]
["bitfinex","ETHUSD",1749120656321,7.044,2591.8,2591.5,3.85876689]
["bitfinex","ETHUSD",1749120656322,10.90233016,2591.8,2591.5,16.0]
["bitfinex","ETHUSD",1749120656608,7.043,2591.7,2591.5,19.85876806]
["bitfinex","ETHUSD",1749120656807,7.043,2591.7,2591.5,21.49136806]
["bitfinex","ETHUSD",1749120657396,7.043,2591.7,2591.5,17.6326]
["bitfinex","ETHUSD",1749120657611,7.043,2591.7,2591.3,21.51969527]
["bitfinex","ETHUSD",1749120657777,10.90153604,2591.7,2591.3,17.6607]
["bitfinex","ETHUSD",1749120658111,3.85877467,2591.5,2591.2,2.098]
["bitfinex","ETHUSD",1749120658321,10.89977467,2591.5,2591.2,2.098]
["bitfinex","ETHUSD",1749120658622,10.89977467,2591.5,2591.0,19.85948628]
["bitfinex","ETHUSD",1749120658623,10.89987156,2591.5,2591.0,19.85948628]
["bitfinex","ETHUSD",1749120658795,3.85892801,2591.4,2591.0,19.85948628]
["bitfinex","ETHUSD",1749120658995,7.041,2591.3,2591.0,19.85948628]
["bitfinex","ETHUSD",1749120659195,7.041,2591.3,2591.1,12.62]
["bitfinex","ETHUSD",1749120659928,7.039,2591.2,2591.1,16.47934625]
["bitfinex","ETHUSD",1749120660287,7.039,2591.2,2591.1,12.62]
["bitfinex","ETHUSD",1749120660486,7.039,2591.2,2591.1,16.47936474]
["bitfinex","ETHUSD",1749120660701,6.00432424,2591.8,2591.2,5.49267268]
["bitfinex","ETHUSD",1749120660988,0.44281799,2591.8,2591.4,3.85890897]
["bitfinex","ETHUSD",1749120661219,7.038,2591.7,2591.6,16.0]
["bitfinex","ETHUSD",1749120661386,7.038,2591.7,2591.6,28.62]
["bitfinex","ETHUSD",1749120661755,7.037,2591.7,2591.6,28.62]
["bitfinex","ETHUSD",1749120662589,11.98700652,2591.7,2591.6,28.62]
["bitfinex","ETHUSD",1749120664126,8.12853525,2591.7,2591.6,28.62]
["bitfinex","ETHUSD",1749120664432,7.037,2591.7,2591.6,28.62]
["bitfinex","ETHUSD",1749120664599,4.42827919,2591.9,2591.7,16.0]
["bitfinex","ETHUSD",1749120664943,0.02,2591.9,2591.7,16.0]
["bitfinex","ETHUSD",1749120665223,7.034,2591.8,2591.7,16.0]
["bitfinex","ETHUSD",1749120665387,0.02,2591.9,2591.7,16.0]
["bitfinex","ETHUSD",1749120665588,7.033,2591.8,2591.7,16.0]
["bitfinex","ETHUSD",1749120666404,0.02,2591.9,2591.7,16.0]
["bitfinex","ETHUSD",1749120666745,7.032,2591.8,2591.7,17.5525]
["bitfinex","ETHUSD",1749120667059,0.02,2591.9,2591.8,24.6483224]
["bitfinex","ETHUSD",1749120667906,0.02,2591.9,2591.8,32.4783224]
["bitfinex","ETHUSD",1749120668926,0.02,2591.9,2591.8,24.4783224]
["bitfinex","ETHUSD",1749120669295,3.85734841,2592.5,2592.3,4.77]
["bitfinex","ETHUSD",1749120669630,1.6603,2592.6,2592.4,4.77]
["bitfinex","ETHUSD",1749120669831,1.6603,2592.6,2592.5,4.77]
["bitfinex","ETHUSD",1749120670038,3.85704452,2592.7,2592.5,4.77]
["bitfinex","ETHUSD",1749120670216,3.85713183,2592.6,2592.5,4.77]
["bitfinex","ETHUSD",1749120670545,11.81409947,2592.6,2592.5,4.79]
["bitfinex","ETHUSD",1749120670706,11.81409947,2592.6,2592.5,20.79]
["bitfinex","ETHUSD",1749120671039,11.81409947,2592.6,2592.5,4.79]
["bitfinex","ETHUSD",1749120671040,13.87679947,2592.6,2592.5,4.79]
["bitfinex","ETHUSD",1749120672190,14.24508519,2592.6,2592.5,4.79]
["bitfinex","ETHUSD",1749120673924,3.85824536,2591.9,2591.7,20.79]
["bitfinex","ETHUSD",1749120674232,7.023,2591.8,2591.5,21.93676424]
["bitfinex","ETHUSD",1749120674447,7.023,2591.8,2591.7,16.0]
["bitfinex","ETHUSD",1749120675634,5.36843059,2592.2,2591.9,16.0]
["bitfinex","ETHUSD",1749120675794,5.36843059,2592.2,2591.7,10.17310436]
["bitfinex","ETHUSD",1749120675795,10.87989456,2592.1,2591.7,10.17310436]
["bitfinex","ETHUSD",1749120676128,7.022,2592.1,2591.7,10.17310436]
["bitfinex","ETHUSD",1749120676319,7.022,2592.1,2591.8,16.0]
["bitfinex","ETHUSD",1749120676320,10.87989485,2592.1,2591.8,16.0]
["bitfinex","ETHUSD",1749120676699,3.85817031,2592.0,2591.8,16.0]
["bitfinex","ETHUSD",1749120678118,3.85817354,2591.9,2591.8,16.0]
["bitfinex","ETHUSD",1749120678755,4.40817354,2591.9,2591.8,16.0]
["bitfinex","ETHUSD",1749120678914,4.40817354,2591.9,2591.7,16.0]
["bitfinex","ETHUSD",1749120679115,7.019,2591.8,2591.7,16.0]
["bitfinex","ETHUSD",1749120679326,7.019,2591.8,2591.7,20.79]
["bitfinex","ETHUSD",1749120679642,10.8773224,2591.8,2591.7,20.79]
["bitfinex","ETHUSD",1749120679952,13.53333975,2591.8,2591.7,20.79]
["bitfinex","ETHUSD",1749120682317,12.3906224,2591.8,2591.7,20.79]
["bitfinex","ETHUSD",1749120683119,3.85803437,2592.0,2591.7,20.79]
["bitfinex","ETHUSD",1749120683314,3.24101619,2592.1,2591.8,4.79]
["bitfinex","ETHUSD",1749120683315,7.014,2591.9,2591.8,4.79]
["bitfinex","ETHUSD",1749120683536,10.87217354,2591.9,2591.8,4.79]
["bitfinex","ETHUSD",1749120684045,7.013,2591.9,2591.8,4.79]
["bitfinex","ETHUSD",1749120686621,7.013,2591.9,2591.8,20.79]
["bitfinex","ETHUSD",1749120688136,1.5721,2592.1,2591.9,16.0]
["bitfinex","ETHUSD",1749120688475,7.009,2592.0,2591.9,16.0]
["bitfinex","ETHUSD",1749120688769,7.008,2592.0,2591.9,16.0]
["bitfinex","ETHUSD",1749120691667,11.95261305,2592.0,2591.9,16.0]
["bitfinex","ETHUSD",1749120692498,12.50261305,2592.0,2591.9,16.0]
["bitfinex","ETHUSD",1749120693600,12.50261305,2592.0,2591.9,4.79]
["bitfinex","ETHUSD",1749120693811,14.11231305,2592.0,2591.9,4.79]
["bitfinex","ETHUSD",1749120696014,17.11231305,2592.0,2591.9,4.79]
["bitfinex","ETHUSD",1749120697315,17.48143989,2592.0,2591.9,4.79]
["bitfinex","ETHUSD",1749120698176,17.47143989,2592.0,2591.9,4.79]
["bitfinex","ETHUSD",1749120698573,17.47143989,2592.0,2591.0,3.8594339]
["bitfinex","ETHUSD",1749120698574,4.40862015,2591.6,2591.5,4.79]
["bitfinex","ETHUSD",1749120698875,12.77234442,2591.6,2591.5,4.79]
["bitfinex","ETHUSD",1749120704215,5.77434442,2591.6,2591.5,4.79]
["bitfinex","ETHUSD",1749120704521,12.76734442,2591.6,2591.5,4.79]
["bitfinex","ETHUSD",1749120704826,11.40162015,2591.6,2591.5,4.79]
["bitfinex","ETHUSD",1749120707374,4.40862015,2591.6,2591.5,4.79]
["bitfinex","ETHUSD",1749120707576,11.39862015,2591.6,2591.5,4.79]
["bitfinex","ETHUSD",1749120707947,12.92302015,2591.6,2591.5,4.79]
["bitfinex","ETHUSD",1749120708251,14.60117218,2591.6,2591.5,4.79]
["bitfinex","ETHUSD",1749120708874,14.97014871,2591.6,2591.5,4.79]
["bitfinex","ETHUSD",1749120709353,15.33041996,2591.6,2591.5,4.79]
["bitfinex","ETHUSD",1749120709677,15.33042274,2591.6,2591.5,4.79]
["bitfinex","ETHUSD",1749120709865,8.34042274,2591.6,2591.5,4.79]
["bitfinex","ETHUSD",1749120710038,15.32842274,2591.6,2591.5,4.79]
["bitfinex","ETHUSD",1749120710245,15.68866558,2591.6,2591.5,4.79]
["bitfinex","ETHUSD",1749120710460,14.96814871,2591.6,2591.5,4.79]
["bitfinex","ETHUSD",1749120711064,15.32840197,2591.6,2591.5,4.79]
["bitfinex","ETHUSD",1749120711265,14.96814871,2591.6,2591.5,4.79]
["bitfinex","ETHUSD",1749120711554,0.55,2590.9,2590.8,16.0]
["bitfinex","ETHUSD",1749120711751,3.85935747,2591.2,2590.9,4.24]
["bitfinex","ETHUSD",1749120711984,3.8595137,2591.0,2590.9,4.24]
["bitfinex","ETHUSD",1749120713370,10.8445137,2591.0,2590.9,4.24]
["bitfinex","ETHUSD",1749120714793,6.985,2591.0,2590.9,4.24]
["bitfinex","ETHUSD",1749120714992,10.8445137,2591.0,2590.9,4.24]
["bitfinex","ETHUSD",1749120715295,0.55,2591.4,2591.1,16.0]
["bitfinex","ETHUSD",1749120715296,3.85900051,2591.4,2591.1,16.0]
["bitfinex","ETHUSD",1749120715472,10.84209993,2591.3,2591.1,16.0]
["bitfinex","ETHUSD",1749120716866,6.983,2591.3,2591.1,16.0]
["bitfinex","ETHUSD",1749120717061,3.85898729,2591.4,2591.1,16.0]
["bitfinex","ETHUSD",1749120717303,6.981,2591.2,2591.1,16.0]
["bitfinex","ETHUSD",1749120717615,3.85898729,2591.4,2591.1,16.0]
["bitfinex","ETHUSD",1749120717914,6.981,2591.3,2591.1,16.0]
["bitfinex","ETHUSD",1749120718271,5.38649051,2591.8,2591.2,13.6462]
["bitfinex","ETHUSD",1749120718500,3.85904982,2591.4,2591.3,4.24]
["bitfinex","ETHUSD",1749120718706,10.83904982,2591.4,2591.3,4.24]
["bitfinex","ETHUSD",1749120721860,3.85904982,2591.4,2591.3,4.24]
["bitfinex","ETHUSD",1749120722060,10.83504982,2591.4,2591.3,4.24]
["bitfinex","ETHUSD",1749120722501,10.83504982,2591.4,2591.3,20.24]
["bitfinex","ETHUSD",1749120723967,3.85846663,2591.8,2591.4,17.5132]
["bitfinex","ETHUSD",1749120724162,3.8583224,2591.8,2591.6,16.0]
["bitfinex","ETHUSD",1749120724390,3.85819358,2591.9,2591.6,16.0]
["bitfinex","ETHUSD",1749120724391,3.85809264,2592.0,2591.7,4.24]
["bitfinex","ETHUSD",1749120724699,5.37578593,2592.2,2591.8,20.24]
["bitfinex","ETHUSD",1749120724919,3.85775025,2592.2,2592.0,16.0]
["bitfinex","ETHUSD",1749120725058,6.973,2592.1,2591.8,1.5893]
["bitfinex","ETHUSD",1749120725392,3.85775025,2592.2,2591.8,1.5893]
["bitfinex","ETHUSD",1749120725393,6.973,2592.0,2591.9,20.79]
["bitfinex","ETHUSD",1749120725582,1.518,2592.5,2591.9,20.79]
["bitfinex","ETHUSD",1749120725905,10.82944321,2592.4,2592.0,4.79]
["bitfinex","ETHUSD",1749120726117,6.972,2592.3,2592.0,4.79]
["bitfinex","ETHUSD",1749120726321,10.82959284,2592.3,2592.0,4.79]
["bitfinex","ETHUSD",1749120726518,10.82959284,2592.3,2592.2,16.0]
["bitfinex","ETHUSD",1749120726707,10.82959284,2592.3,2592.2,20.79]
["bitfinex","ETHUSD",1749120727110,12.93599284,2592.3,2592.2,4.79]
["bitfinex","ETHUSD",1749120727313,14.61533794,2592.3,2592.2,4.79]
["bitfinex","ETHUSD",1749120728121,7.64333794,2592.3,2592.2,4.79]
["bitfinex","ETHUSD",1749120728301,14.61233794,2592.3,2592.2,4.79]
["bitfinex","ETHUSD",1749120730529,13.05593794,2592.3,2592.2,4.79]
["bitfinex","ETHUSD",1749120731843,4.40802469,2592.0,2591.9,20.79]
["bitfinex","ETHUSD",1749120732138,11.37302469,2592.0,2591.9,20.79]
["bitfinex","ETHUSD",1749120735100,11.37302469,2592.0,2591.9,20.78837039]
["bitfinex","ETHUSD",1749120735436,11.37302469,2592.0,2591.9,4.78837039]
["bitfinex","ETHUSD",1749120736132,14.37302469,2592.0,2591.9,4.78837039]
["bitfinex","ETHUSD",1749120736313,16.5250417,2592.0,2591.9,4.78837039]
["bitfinex","ETHUSD",1749120736513,5.99647127,2591.7,2591.6,4.78837039]
["bitfinex","ETHUSD",1749120736708,0.55,2591.6,2591.3,4.78837039]
["bitfinex","ETHUSD",1749120736916,11.36885181,2591.5,2591.4,16.0]
["bitfinex","ETHUSD",1749120738746,7.51,2591.5,2591.4,16.0]
["bitfinex","ETHUSD",1749120738922,7.51,2591.5,2591.4,7.0]
["bitfinex","ETHUSD",1749120739333,7.51,2591.5,2591.3,4.78837039]
["bitfinex","ETHUSD",1749120739712,11.36877185,2591.5,2591.3,4.78837039]
["bitfinex","ETHUSD",1749120741147,11.36877185,2591.5,2591.4,4.78837039]
["bitfinex","ETHUSD",1749120741518,7.51,2591.5,2591.4,4.78837039]
["bitfinex","ETHUSD",1749120742957,11.36876905,2591.5,2591.4,4.78837039]
["bitfinex","ETHUSD",1749120743137,13.02862601,2591.5,2591.4,4.78837039]
["bitfinex","ETHUSD",1749120743315,13.02862601,2591.5,2591.4,4.58837039]
["bitfinex","ETHUSD",1749120743648,6.954,2591.5,2591.4,4.58837039]
["bitfinex","ETHUSD",1749120744415,10.81276905,2591.5,2591.4,4.58837039]
["bitfinex","ETHUSD",1749120744616,6.954,2591.5,2591.4,4.58837039]
["bitfinex","ETHUSD",1749120745245,10.81276905,2591.5,2591.4,4.58837039]
["bitfinex","ETHUSD",1749120747275,3.85865202,2591.6,2591.4,4.58837039]
["bitfinex","ETHUSD",1749120747276,3.85862912,2591.6,2591.4,4.58837039]
["bitfinex","ETHUSD",1749120747557,6.95,2591.5,2591.3,16.0]
["bitfinex","ETHUSD",1749120748583,6.95,2591.5,2591.2,17.5609]
["bitfinex","ETHUSD",1749120748921,6.95,2591.5,2591.2,21.42009289]
["bitfinex","ETHUSD",1749120749749,10.80878404,2591.5,2591.2,17.5609]
["bitfinex","ETHUSD",1749120750441,3.85901961,2591.4,2591.2,16.0]
["bitfinex","ETHUSD",1749120750628,6.947,2591.3,2591.2,16.0]
["bitfinex","ETHUSD",1749120753053,3.85891795,2591.4,2591.3,4.79]
["bitfinex","ETHUSD",1749120753224,5.32560178,2591.5,2591.3,4.79]
["bitfinex","ETHUSD",1749120754154,10.80291795,2591.4,2591.3,4.79]
["bitfinex","ETHUSD",1749120754459,6.944,2591.4,2591.3,4.79]
["bitfinex","ETHUSD",1749120757570,6.944,2591.4,2591.3,20.79]
["bitfinex","ETHUSD",1749120759649,0.55,2591.8,2591.3,24.64898746]
["bitfinex","ETHUSD",1749120759889,10.79654506,2591.7,2591.4,1.5984]
["bitfinex","ETHUSD",1749120760575,3.85864742,2591.6,2591.4,1.5984]
["bitfinex","ETHUSD",1749120760771,6.938,2591.5,2591.4,1.5984]
["bitfinex","ETHUSD",1749120760980,10.79676905,2591.5,2591.4,1.5984]
["bitfinex","ETHUSD",1749120761135,10.79676905,2591.5,2591.3,20.79]
["bitfinex","ETHUSD",1749120762345,6.938,2591.5,2591.3,20.79]
["bitfinex","ETHUSD",1749120762742,10.79677651,2591.5,2591.3,20.79]
["bitfinex","ETHUSD",1749120762942,3.8587057,2591.6,2591.3,20.79]
["bitfinex","ETHUSD",1749120763174,10.79378366,2591.5,2591.3,20.79]
["bitfinex","ETHUSD",1749120763484,6.935,2591.5,2591.3,20.79]
["bitfinex","ETHUSD",1749120764363,10.79378658,2591.5,2591.3,20.79]
["bitfinex","ETHUSD",1749120764760,10.79378658,2591.5,2591.4,4.79]
["bitfinex","ETHUSD",1749120766293,4.40833846,2591.8,2591.4,4.79]
["bitfinex","ETHUSD",1749120766446,3.8586483,2591.6,2591.4,4.79]
["bitfinex","ETHUSD",1749120766645,6.931,2591.5,2591.4,4.79]
["bitfinex","ETHUSD",1749120767567,10.78976905,2591.5,2591.4,4.79]
["bitfinex","ETHUSD",1749120770553,6.927,2591.5,2591.4,4.79]
["bitfinex","ETHUSD",1749120771687,10.78576905,2591.5,2591.4,4.79]
["bitfinex","ETHUSD",1749120775095,13.88961136,2591.5,2591.4,4.79]
["bitfinex","ETHUSD",1749120777366,12.24321136,2591.5,2591.4,4.79]
["bitfinex","ETHUSD",1749120777599,10.77876905,2591.5,2591.4,4.79]
["bitfinex","ETHUSD",1749120779312,10.77676905,2591.5,2591.4,4.79]
["bitfinex","ETHUSD",1749120779809,6.918,2591.5,2591.4,4.79]
["bitfinex","ETHUSD",1749120780713,6.918,2591.5,2591.4,6.4537]
["bitfinex","ETHUSD",1749120781413,6.918,2591.5,2591.4,1.6637]
["bitfinex","ETHUSD",1749120782801,3.85862897,2591.6,2591.4,1.6637]
["bitfinex","ETHUSD",1749120783008,6.915,2591.5,2591.4,1.6637]
["bitfinex","ETHUSD",1749120783408,6.914,2591.5,2591.4,1.6637]
["bitfinex","ETHUSD",1749120785920,4.5693,2592.0,2591.5,3.85866035]
["bitfinex","ETHUSD",1749120786105,6.912,2591.9,2591.6,16.0]
["bitfinex","ETHUSD",1749120786311,6.912,2591.9,2591.6,20.79]
["bitfinex","ETHUSD",1749120786525,6.911,2591.8,2591.6,24.64858424]
["bitfinex","ETHUSD",1749120786727,5.42128231,2592.3,2591.8,16.0]
["bitfinex","ETHUSD",1749120786929,3.85752631,2592.4,2591.7,5.48357499]
["bitfinex","ETHUSD",1749120786930,10.76880908,2592.2,2591.9,4.79]
["bitfinex","ETHUSD",1749120787091,3.85764606,2592.3,2591.9,4.79]
["bitfinex","ETHUSD",1749120787291,6.91,2592.2,2591.9,4.79]
["bitfinex","ETHUSD",1749120787491,10.76773282,2592.2,2591.9,4.79]
["bitfinex","ETHUSD",1749120789012,10.76773282,2592.2,2591.8,4.79]
["bitfinex","ETHUSD",1749120789902,3.85788358,2592.1,2591.8,4.79]
["bitfinex","ETHUSD",1749120790123,6.908,2592.0,2591.8,4.79]
["bitfinex","ETHUSD",1749120790512,3.85817354,2591.9,2591.8,4.79]
["bitfinex","ETHUSD",1749120790834,5.4745912,2591.9,2591.8,4.79]
["bitfinex","ETHUSD",1749120791399,6.0245912,2591.9,2591.8,20.79]
["bitfinex","ETHUSD",1749120791931,6.0245912,2591.9,2591.8,4.79]
["bitfinex","ETHUSD",1749120792237,7.6180912,2591.9,2591.8,4.79]
["bitfinex","ETHUSD",1749120792805,7.98723082,2591.9,2591.8,4.79]
["bitfinex","ETHUSD",1749120793013,7.98722962,2591.9,2591.8,4.79]
["bitfinex","ETHUSD",1749120794450,3.85876905,2591.5,2591.4,4.79]
["bitfinex","ETHUSD",1749120794757,10.76076905,2591.5,2591.4,4.79]
["bitfinex","ETHUSD",1749120796067,6.902,2591.5,2591.4,4.79]
["bitfinex","ETHUSD",1749120796765,10.76076905,2591.5,2591.4,4.79]
["bitfinex","ETHUSD",1749120798740,6.902,2591.5,2591.4,4.79]
["bitfinex","ETHUSD",1749120799557,10.76076905,2591.5,2591.4,4.79]
["bitfinex","ETHUSD",1749120801273,6.896,2591.5,2591.4,4.79]
["bitfinex","ETHUSD",1749120801498,3.85859132,2591.7,2591.4,4.79]
["bitfinex","ETHUSD",1749120801640,6.896,2591.6,2591.4,4.79]
["bitfinex","ETHUSD",1749120802046,3.85859132,2591.7,2591.4,4.79]
["bitfinex","ETHUSD",1749120802291,6.895,2591.6,2591.4,20.79]
["bitfinex","ETHUSD",1749120802441,6.895,2591.6,2591.5,16.0]
["bitfinex","ETHUSD",1749120802840,3.85859132,2591.7,2591.4,4.79]
["bitfinex","ETHUSD",1749120803095,6.895,2591.6,2591.4,4.79]
["bitfinex","ETHUSD",1749120803886,3.85838195,2591.8,2591.4,4.79]
["bitfinex","ETHUSD",1749120804039,0.36044303,2592.3,2591.5,17.5723]
["bitfinex","ETHUSD",1749120804239,10.75086099,2592.2,2591.8,16.0]
["bitfinex","ETHUSD",1749120804647,3.85765226,2592.3,2591.9,1.5814]
["bitfinex","ETHUSD",1749120804839,6.893,2592.2,2591.9,17.5814]
["bitfinex","ETHUSD",1749120805265,3.85765226,2592.3,2591.9,17.5814]
["bitfinex","ETHUSD",1749120805462,6.892,2592.2,2592.0,16.0]
["bitfinex","ETHUSD",1749120805667,6.892,2592.1,2592.0,16.0]
["bitfinex","ETHUSD",1749120806180,6.891,2592.1,2592.0,16.0]
["bitfinex","ETHUSD",1749120806894,6.891,2592.1,2591.9,5.43955632]
["bitfinex","ETHUSD",1749120808385,6.891,2592.1,2591.9,1.5814]
["bitfinex","ETHUSD",1749120808690,6.891,2592.1,2591.9,5.43956585]
["bitfinex","ETHUSD",1749120809046,3.85750497,2592.4,2592.0,8.64800795]
["bitfinex","ETHUSD",1749120809279,6.888,2592.3,2592.2,16.0]
["bitfinex","ETHUSD",1749120809443,6.888,2592.3,2592.2,20.79]
["bitfinex","ETHUSD",1749120810183,6.887,2592.3,2592.2,20.79]
["bitfinex","ETHUSD",1749120810877,6.886,2592.4,2592.3,17.5834]
["bitfinex","ETHUSD",1749120811251,6.886,2592.4,2592.3,22.3734]
["bitfinex","ETHUSD",1749120811846,3.85698306,2592.7,2592.3,22.3734]
["bitfinex","ETHUSD",1749120812044,3.85698306,2592.7,2592.5,16.0]
["bitfinex","ETHUSD",1749120812045,6.884,2592.6,2592.5,16.0]
["bitfinex","ETHUSD",1749120812272,6.884,2592.6,2592.5,20.79]
["bitfinex","ETHUSD",1749120813256,5.54237101,2592.9,2592.5,20.79]
["bitfinex","ETHUSD",1749120813456,10.7398885,2592.8,2592.6,4.79]
["bitfinex","ETHUSD",1749120813870,3.85683431,2592.8,2592.7,4.79]
["bitfinex","ETHUSD",1749120814056,10.73983431,2592.8,2592.7,4.79]
["bitfinex","ETHUSD",1749120814255,3.85683431,2592.8,2592.7,4.79]
["bitfinex","ETHUSD",1749120814454,6.882,2592.8,2592.6,4.79]
["bitfinex","ETHUSD",1749120814682,3.87674966,2592.9,2592.6,4.79]
["bitfinex","ETHUSD",1749120814683,6.882,2592.7,2592.6,20.79]
["bitfinex","ETHUSD",1749120815496,6.881,2592.7,2592.6,20.79]
["bitfinex","ETHUSD",1749120815803,0.02,2592.9,2592.8,19.85683431]
["bitfinex","ETHUSD",1749120815969,0.02,2592.9,2592.8,21.40023431]
["bitfinex","ETHUSD",1749120816559,0.02,2592.9,2592.8,17.5434]
["bitfinex","ETHUSD",1749120817162,0.02,2592.9,2592.8,28.05672698]
["bitfinex","ETHUSD",1749120820604,0.02,2593.9,2593.7,3.85545142]
["bitfinex","ETHUSD",1749120820919,0.02,2593.9,2593.8,13.30794736]
["bitfinex","ETHUSD",1749120821060,0.02,2593.9,2593.8,9.4526]
["bitfinex","ETHUSD",1749120821265,0.02,2593.9,2593.8,23.83]
["bitfinex","ETHUSD",1749120822595,3.87519873,2593.9,2593.8,23.83]
["bitfinex","ETHUSD",1749120823577,0.02,2593.9,2593.8,23.83]
["bitfinex","ETHUSD",1749120823778,3.87519873,2593.9,2593.8,23.83]
["bitfinex","ETHUSD",1749120824182,3.87519873,2593.9,2593.8,4.77]
["bitfinex","ETHUSD",1749120824183,6.04227442,2593.9,2593.8,4.77]
["bitfinex","ETHUSD",1749120824488,7.66387442,2593.9,2593.8,4.77]
["bitfinex","ETHUSD",1749120825099,3.87519873,2593.9,2593.8,4.77]
["bitfinex","ETHUSD",1749120825413,0.02,2593.9,2593.8,20.77]
["bitfinex","ETHUSD",1749120825610,3.87519873,2593.9,2593.8,20.77]
["bitfinex","ETHUSD",1749120825777,0.02,2593.9,2593.8,20.77]
["bitfinex","ETHUSD",1749120826274,6.888,2593.9,2593.8,20.77]
["bitfinex","ETHUSD",1749120826673,10.74319873,2593.9,2593.8,20.77]
["bitfinex","ETHUSD",1749120826872,6.888,2593.9,2593.8,20.77]
["bitfinex","ETHUSD",1749120827549,0.02,2593.9,2593.8,20.77]
["bitfinex","ETHUSD",1749120827807,11.51420452,2593.9,2593.8,20.77]
["bitfinex","ETHUSD",1749120828010,10.74119873,2593.9,2593.8,20.77]
["bitfinex","ETHUSD",1749120828713,6.886,2593.9,2593.8,20.77]
["bitfinex","ETHUSD",1749120829007,10.74119873,2593.9,2593.8,20.77]
["bitfinex","ETHUSD",1749120829384,6.886,2593.9,2593.8,20.77]
["bitfinex","ETHUSD",1749120829776,6.884,2593.9,2593.8,20.77]
["bitfinex","ETHUSD",1749120830395,0.02,2593.9,2593.8,20.77]
["bitfinex","ETHUSD",1749120830803,6.883,2593.9,2593.8,20.77]
["bitfinex","ETHUSD",1749120831339,0.02,2593.9,2593.8,20.77]
["bitfinex","ETHUSD",1749120831545,0.02,2593.9,2593.8,26.15584736]
["bitfinex","ETHUSD",1749120831745,6.882,2593.9,2593.8,22.3005]
["bitfinex","ETHUSD",1749120831907,0.02,2593.9,2593.8,22.3005]
["bitfinex","ETHUSD",1749120832106,0.02,2593.9,2593.8,26.15584736]
["bitfinex","ETHUSD",1749120832316,3.85430271,2594.6,2593.8,26.15584736]
["bitfinex","ETHUSD",1749120832317,5.41520271,2594.6,2594.1,4.75]
["bitfinex","ETHUSD",1749120832496,10.71630718,2594.5,2594.2,4.75]
["bitfinex","ETHUSD",1749120832697,3.85448533,2594.4,2594.2,4.75]
["bitfinex","ETHUSD",1749120833194,3.85460432,2594.3,2594.2,4.75]
["bitfinex","ETHUSD",1749120833730,10.71460432,2594.3,2594.2,4.75]
["bitfinex","ETHUSD",1749120834035,12.36270432,2594.3,2594.2,4.75]
["bitfinex","ETHUSD",1749120835904,13.98442329,2594.3,2594.2,4.75]
["bitfinex","ETHUSD",1749120836110,12.36270432,2594.3,2594.2,4.75]
["bitfinex","ETHUSD",1749120837030,6.857,2594.3,2594.2,4.75]
["bitfinex","ETHUSD",1749120837623,10.71160432,2594.3,2594.2,4.75]
["bitfinex","ETHUSD",1749120839740,6.854,2594.3,2594.2,4.75]
["bitfinex","ETHUSD",1749120840339,3.85441097,2594.5,2594.2,4.75]
["bitfinex","ETHUSD",1749120840502,10.70847584,2594.4,2594.2,4.75]
["bitfinex","ETHUSD",1749120840704,3.85460432,2594.3,2594.2,4.75]
["bitfinex","ETHUSD",1749120840904,10.70760432,2594.3,2594.2,4.75]
["bitfinex","ETHUSD",1749120841305,13.8164134,2594.3,2594.2,4.75]
["bitfinex","ETHUSD",1749120841932,12.1628134,2594.3,2594.2,4.75]
["bitfinex","ETHUSD",1749120843540,12.1618134,2594.3,2594.2,4.75]
["bitfinex","ETHUSD",1749120843920,5.3108134,2594.3,2594.2,4.75]
["bitfinex","ETHUSD",1749120844128,6.85,2594.3,2594.2,6.2916]
["bitfinex","ETHUSD",1749120845530,10.70460432,2594.3,2594.2,4.75]
["bitfinex","ETHUSD",1749120847510,3.85460432,2594.3,2594.2,4.75]
["bitfinex","ETHUSD",1749120847712,10.70160432,2594.3,2594.2,4.75]
["bitfinex","ETHUSD",1749120847939,12.1572121,2594.3,2594.2,4.75]
["bitfinex","ETHUSD",1749120848847,1.45560778,2594.3,2594.2,4.75]
["bitfinex","ETHUSD",1749120849151,6.846,2594.3,2594.2,4.75]
["bitfinex","ETHUSD",1749120849740,6.845,2594.3,2594.2,4.75]
["bitfinex","ETHUSD",1749120849938,5.49432647,2594.9,2594.3,8.60451949]
["bitfinex","ETHUSD",1749120850235,11.06775735,2594.8,2594.3,8.60451949]
["bitfinex","ETHUSD",1749120850415,10.69898499,2594.8,2594.3,8.60451949]
["bitfinex","ETHUSD",1749120851813,3.85398499,2594.8,2594.5,16.0]
["bitfinex","ETHUSD",1749120852016,6.843,2594.7,2594.5,16.0]
["bitfinex","ETHUSD",1749120852237,4.46910423,2594.9,2594.6,1.5691]
["bitfinex","ETHUSD",1749120852559,0.02,2594.9,2594.7,4.75]
["bitfinex","ETHUSD",1749120852749,0.02,2594.9,2594.8,4.75]
["bitfinex","ETHUSD",1749120853050,6.862,2594.9,2594.8,4.75]
["bitfinex","ETHUSD",1749120853815,6.861,2594.9,2594.8,20.75]
["bitfinex","ETHUSD",1749120854020,0.02,2594.9,2594.8,20.75]
["bitfinex","ETHUSD",1749120854248,6.861,2594.9,2594.8,20.75]
["bitfinex","ETHUSD",1749120854647,0.02,2594.9,2594.8,20.75]
["bitfinex","ETHUSD",1749120854963,0.02,2594.9,2594.8,35.43658678]
["bitfinex","ETHUSD",1749120855119,6.86,2594.9,2594.8,37.04248678]
["bitfinex","ETHUSD",1749120855317,0.02,2594.9,2594.8,31.17548678]
["bitfinex","ETHUSD",1749120855523,0.02,2594.9,2594.8,39.00548678]
["bitfinex","ETHUSD",1749120857170,0.02,2594.9,2594.8,39.90986392]
["bitfinex","ETHUSD",1749120858024,2.51528335,2595.6,2595.5,3.85282219]
["bitfinex","ETHUSD",1749120858224,2.51528335,2595.6,2595.5,10.24652219]
["bitfinex","ETHUSD",1749120858625,2.51528335,2595.6,2595.5,6.3937]
["bitfinex","ETHUSD",1749120859171,2.51528335,2595.6,2595.5,4.73]
["bitfinex","ETHUSD",1749120859373,2.51528335,2595.6,2595.5,10.24652219]
["bitfinex","ETHUSD",1749120859589,2.51528335,2595.6,2595.5,36.54125718]
["bitfinex","ETHUSD",1749120859921,2.51528335,2595.6,2595.5,38.50425718]
["bitfinex","ETHUSD",1749120860725,2.51528335,2595.6,2595.5,48.24550783]
["bitfinex","ETHUSD",1749120861067,2.51528335,2595.6,2595.5,54.73725718]
["bitfinex","ETHUSD",1749120861234,2.51528335,2595.6,2595.5,40.94097018]
["bitfinex","ETHUSD",1749120861441,2.51528335,2595.6,2595.5,38.50425718]
["bitfinex","ETHUSD",1749120863254,2.51528335,2595.6,2595.5,8.81854741]
["bitfinex","ETHUSD",1749120864768,2.51528335,2595.6,2595.5,5.81482219]
["bitfinex","ETHUSD",1749120865560,2.51528335,2595.6,2595.5,21.81482219]
["bitfinex","ETHUSD",1749120866144,2.51528335,2595.6,2595.5,26.75902219]
["bitfinex","ETHUSD",1749120866667,2.51528335,2595.6,2595.5,33.44711019]
["bitfinex","ETHUSD",1749120866871,2.51528335,2595.6,2595.5,4.9442]
["bitfinex","ETHUSD",1749120867063,2.51528335,2595.6,2595.5,10.75902219]
["bitfinex","ETHUSD",1749120867431,2.51528335,2595.6,2595.5,26.75902219]
["bitfinex","ETHUSD",1749120868270,0.02,2595.9,2595.7,3.85246693]
["bitfinex","ETHUSD",1749120868771,6.845,2595.9,2595.7,3.85246693]
["bitfinex","ETHUSD",1749120868987,0.02,2595.9,2595.8,3.85237691]
["bitfinex","ETHUSD",1749120869197,0.02,2595.9,2595.6,16.0]
["bitfinex","ETHUSD",1749120869379,0.02,2595.9,2595.7,16.0]
["bitfinex","ETHUSD",1749120869703,0.02,2595.9,2595.8,19.85237691]
["bitfinex","ETHUSD",1749120870145,0.02,2595.9,2595.8,16.0]
["bitfinex","ETHUSD",1749120871274,6.825,2596.1,2596.0,20.77]
["bitfinex","ETHUSD",1749120871663,6.823,2596.1,2596.0,20.77]
["bitfinex","ETHUSD",1749120871858,10.67493174,2596.1,2596.0,20.77]
["bitfinex","ETHUSD",1749120872064,12.1275967,2596.1,2596.0,20.77]
["bitfinex","ETHUSD",1749120872382,1.6513,2595.4,2594.7,0.1542]
["bitfinex","ETHUSD",1749120872645,12.32627064,2595.4,2594.7,0.1542]
["bitfinex","ETHUSD",1749120872776,3.85341771,2595.1,2594.6,8.64415439]
["bitfinex","ETHUSD",1749120872981,6.822,2595.0,2594.6,3.85415439]
["bitfinex","ETHUSD",1749120873178,6.822,2595.0,2594.6,16.0]
["bitfinex","ETHUSD",1749120873381,6.822,2594.9,2594.6,3.85407057]
["bitfinex","ETHUSD",1749120873708,0.55,2594.0,2592.1,0.1742]
["bitfinex","ETHUSD",1749120873861,3.85579509,2593.5,2592.2,0.41322325]
["bitfinex","ETHUSD",1749120874053,1.5056,2594.1,2592.6,1.962]
["bitfinex","ETHUSD",1749120874289,3.85519873,2593.9,2592.8,4.39204784]
["bitfinex","ETHUSD",1749120874469,3.85584005,2593.5,2592.9,16.0]
["bitfinex","ETHUSD",1749120874685,6.821,2593.4,2592.8,16.53531104]
["bitfinex","ETHUSD",1749120874856,4.40505011,2594.0,2593.0,16.0]
["bitfinex","ETHUSD",1749120875057,6.822,2593.9,2593.1,1.982]
["bitfinex","ETHUSD",1749120875270,3.85606358,2593.4,2593.1,1.982]
["bitfinex","ETHUSD",1749120875556,3.8561251,2593.3,2593.1,0.02]
["bitfinex","ETHUSD",1749120875758,10.67723939,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1749120878886,10.67723939,2593.2,2593.1,20.81]
["bitfinex","ETHUSD",1749120879292,10.67723939,2593.2,2593.1,16.02]
["bitfinex","ETHUSD",1749120879667,10.67723939,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1749120882889,11.22723939,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1749120883215,13.04659509,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1749120884298,5.67559509,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1749120884702,12.49659509,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1749120887379,3.85623939,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1749120887584,10.67723939,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1749120890651,12.76403939,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1749120890949,12.21403939,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1749120891249,12.21303939,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1749120891548,13.81895584,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1749120892628,6.99995584,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1749120892823,13.81895584,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1749120893051,6.99995584,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1749120893220,3.85600675,2593.4,2593.1,0.02]
["bitfinex","ETHUSD",1749120893539,5.37905193,2593.5,2593.1,0.02]
["bitfinex","ETHUSD",1749120893735,3.85557395,2593.7,2593.1,26.61729999]
["bitfinex","ETHUSD",1749120893939,3.85485567,2594.2,2593.4,3.855942]
["bitfinex","ETHUSD",1749120894126,3.85485567,2594.2,2593.3,16.1542]
["bitfinex","ETHUSD",1749120894127,3.8550047,2594.1,2593.3,16.1542]
["bitfinex","ETHUSD",1749120894311,1.6215,2594.4,2593.5,16.0]
["bitfinex","ETHUSD",1749120894517,1.6215,2594.4,2593.7,16.0]
["bitfinex","ETHUSD",1749120894739,6.818,2594.3,2593.8,16.0]
["bitfinex","ETHUSD",1749120894937,3.85477382,2594.2,2593.8,16.0]
["bitfinex","ETHUSD",1749120895117,10.67261623,2594.3,2593.8,3.85527074]
["bitfinex","ETHUSD",1749120895550,3.85461623,2594.3,2593.8,3.85527074]
["bitfinex","ETHUSD",1749120895753,6.818,2594.2,2593.9,3.85519731]
["bitfinex","ETHUSD",1749120896653,3.85438695,2594.5,2593.9,0.1542]
["bitfinex","ETHUSD",1749120896820,1.96690482,2594.7,2594.0,3.85490938]
["bitfinex","ETHUSD",1749120897021,6.817,2594.6,2594.1,19.8548171]
["bitfinex","ETHUSD",1749120897341,3.85430718,2594.5,2593.9,16.1542]
["bitfinex","ETHUSD",1749120897548,3.85467138,2594.3,2593.9,16.1542]
["bitfinex","ETHUSD",1749120897732,6.816,2594.2,2593.9,16.1542]
["bitfinex","ETHUSD",1749120898964,6.816,2594.2,2593.9,20.00931244]
["bitfinex","ETHUSD",1749120899972,6.816,2594.2,2593.9,16.1542]
["bitfinex","ETHUSD",1749120900162,3.85447451,2594.4,2593.9,20.0093305]
["bitfinex","ETHUSD",1749120900364,6.814,2594.1,2593.9,20.0093305]
["bitfinex","ETHUSD",1749120900733,1.96690482,2594.7,2593.9,20.0093305]
["bitfinex","ETHUSD",1749120900734,1.96690482,2594.7,2594.0,4.79]
["bitfinex","ETHUSD",1749120900929,1.96690482,2594.7,2594.1,19.85485177]
["bitfinex","ETHUSD",1749120901128,6.814,2594.6,2594.3,16.0]
["bitfinex","ETHUSD",1749120901823,0.35780482,2594.7,2594.3,3.854557]
["bitfinex","ETHUSD",1749120902023,6.813,2594.6,2594.4,3.85445506]
["bitfinex","ETHUSD",1749120902529,6.813,2594.6,2594.3,19.8545274]
["bitfinex","ETHUSD",1749120903933,0.35780482,2594.7,2594.6,3.85415863]
["bitfinex","ETHUSD",1749120904233,7.16980482,2594.7,2594.6,3.85415863]
["bitfinex","ETHUSD",1749120904426,0.35780482,2594.7,2594.6,3.85415863]
["bitfinex","ETHUSD",1749120904681,0.35780482,2594.7,2594.6,8.64415863]
["bitfinex","ETHUSD",1749120904845,7.16880482,2594.7,2594.6,8.64415863]
["bitfinex","ETHUSD",1749120905046,7.16880482,2594.7,2594.6,4.79]
["bitfinex","ETHUSD",1749120905371,12.12507399,2594.7,2594.6,20.79]
["bitfinex","ETHUSD",1749120906057,3.85449303,2594.4,2594.2,4.79]
["bitfinex","ETHUSD",1749120906262,6.81,2594.3,2594.2,16.0]
["bitfinex","ETHUSD",1749120906563,6.81,2594.3,2594.2,20.79]
["bitfinex","ETHUSD",1749120906773,6.81,2594.3,2594.2,4.79]
["bitfinex","ETHUSD",1749120907664,8.02783935,2594.3,2594.2,4.79]
["bitfinex","ETHUSD",1749120909246,6.81,2594.3,2594.2,4.79]
["bitfinex","ETHUSD",1749120909832,6.808,2594.3,2594.2,4.79]
["bitfinex","ETHUSD",1749120910240,0.35780482,2594.7,2594.3,3.85453356]
["bitfinex","ETHUSD",1749120910430,6.808,2594.6,2594.3,3.85453356]
["bitfinex","ETHUSD",1749120911059,6.808,2594.6,2594.2,8.7988834]
["bitfinex","ETHUSD",1749120911257,6.808,2594.6,2594.3,3.854583]
["bitfinex","ETHUSD",1749120911464,6.808,2594.6,2594.2,8.79881637]
["bitfinex","ETHUSD",1749120911838,4.21186224,2594.7,2594.2,8.79881637]
["bitfinex","ETHUSD",1749120911839,0.35780482,2594.7,2594.4,3.85435957]
["bitfinex","ETHUSD",1749120912069,6.807,2594.5,2594.4,3.85435957]
["bitfinex","ETHUSD",1749120912269,6.807,2594.5,2594.3,3.85455162]
["bitfinex","ETHUSD",1749120912644,0.35780482,2594.7,2594.4,4.79]
["bitfinex","ETHUSD",1749120912850,6.807,2594.6,2594.4,4.79]
["bitfinex","ETHUSD",1749120913559,10.66116166,2594.6,2594.4,4.79]
["bitfinex","ETHUSD",1749120913758,3.85430718,2594.5,2594.4,4.79]
["bitfinex","ETHUSD",1749120914375,3.85430718,2594.5,2594.4,20.79]
["bitfinex","ETHUSD",1749120914581,3.85460432,2594.3,2594.2,4.79]
["bitfinex","ETHUSD",1749120914874,3.85475291,2594.2,2593.5,3.85576684]
["bitfinex","ETHUSD",1749120915072,3.85497034,2594.1,2593.6,4.79]
["bitfinex","ETHUSD",1749120915274,6.805,2594.0,2593.7,16.0]
["bitfinex","ETHUSD",1749120915476,6.805,2594.0,2593.6,4.79]
["bitfinex","ETHUSD",1749120915675,6.805,2594.0,2593.7,16.0]
["bitfinex","ETHUSD",1749120915881,6.805,2593.9,2593.7,16.0]
["bitfinex","ETHUSD",1749120916057,6.805,2593.8,2593.7,16.0]
["bitfinex","ETHUSD",1749120916777,10.66034736,2593.8,2593.7,16.0]
["bitfinex","ETHUSD",1749120917279,12.27260476,2593.8,2593.7,4.79]
["bitfinex","ETHUSD",1749120920048,3.8555115,2593.7,2593.6,16.0]
["bitfinex","ETHUSD",1749120920359,3.8555115,2593.7,2593.6,20.79]
["bitfinex","ETHUSD",1749120921046,3.85543186,2593.8,2593.3,24.64598511]
["bitfinex","ETHUSD",1749120921248,6.803,2593.7,2593.4,19.85591851]
["bitfinex","ETHUSD",1749120921556,5.46212184,2594.0,2593.4,16.0]
["bitfinex","ETHUSD",1749120921879,6.802,2593.9,2593.6,16.0]
["bitfinex","ETHUSD",1749120922269,10.65722389,2593.9,2593.4,19.85586151]
["bitfinex","ETHUSD",1749120922475,10.65722389,2593.9,2593.4,21.12623773]
["bitfinex","ETHUSD",1749120922662,6.802,2593.8,2593.4,17.27037622]
["bitfinex","ETHUSD",1749120922980,6.802,2593.7,2593.5,0.1542]
["bitfinex","ETHUSD",1749120923173,6.802,2593.6,2593.4,16.0]
["bitfinex","ETHUSD",1749120923366,6.802,2593.6,2593.5,4.79]
["bitfinex","ETHUSD",1749120923982,10.65764466,2593.6,2593.5,4.79]
["bitfinex","ETHUSD",1749120924183,10.65764466,2593.6,2593.1,2.471]
["bitfinex","ETHUSD",1749120924184,3.855942,2593.4,2593.3,4.79]
["bitfinex","ETHUSD",1749120924587,3.855942,2593.4,2593.3,20.79]
["bitfinex","ETHUSD",1749120924759,3.855942,2593.4,2593.3,16.0]
["bitfinex","ETHUSD",1749120924959,3.855942,2593.4,2593.3,20.79]
["bitfinex","ETHUSD",1749120925362,1.5709,2593.7,2593.3,20.79]
["bitfinex","ETHUSD",1749120925562,10.65671718,2593.6,2593.3,20.79]
["bitfinex","ETHUSD",1749120926182,3.85579332,2593.5,2593.3,20.79]
["bitfinex","ETHUSD",1749120926486,6.8,2593.4,2593.3,20.79]
["bitfinex","ETHUSD",1749120926981,5.45798038,2593.9,2593.4,19.85583599]
["bitfinex","ETHUSD",1749120927183,6.8,2593.8,2593.6,16.0]
["bitfinex","ETHUSD",1749120927373,0.55,2594.3,2593.7,4.79]
["bitfinex","ETHUSD",1749120927688,3.85529432,2593.9,2593.7,4.79]
["bitfinex","ETHUSD",1749120927888,10.65534736,2593.8,2593.4,3.85592819]
["bitfinex","ETHUSD",1749120928085,10.65534736,2593.8,2593.3,16.1542]
["bitfinex","ETHUSD",1749120928291,10.65535811,2593.8,2593.3,20.01021476]
["bitfinex","ETHUSD",1749120928478,10.65535811,2593.8,2593.4,3.85591677]
["bitfinex","ETHUSD",1749120928677,6.8,2593.8,2593.4,3.85591677]
["bitfinex","ETHUSD",1749120929001,3.8552855,2593.9,2593.4,3.85591677]
["bitfinex","ETHUSD",1749120929298,6.799,2593.8,2593.4,3.85591677]
["bitfinex","ETHUSD",1749120929598,10.65443142,2593.8,2593.3,20.0102858]
["bitfinex","ETHUSD",1749120929961,10.65443142,2593.8,2593.4,3.85593043]
["bitfinex","ETHUSD",1749120930159,3.85543142,2593.8,2593.3,16.1542]
["bitfinex","ETHUSD",1749120930359,6.798,2593.7,2593.3,16.1542]
["bitfinex","ETHUSD",1749120930771,10.65349849,2593.7,2593.3,20.01027538]
["bitfinex","ETHUSD",1749120930976,6.798,2593.7,2593.3,20.01020326]
["bitfinex","ETHUSD",1749120931462,6.798,2593.7,2593.4,3.85592124]
["bitfinex","ETHUSD",1749120932184,10.6535246,2593.7,2593.3,20.01020212]
["bitfinex","ETHUSD",1749120932387,3.85546824,2593.8,2593.3,20.01020212]
["bitfinex","ETHUSD",1749120932616,4.21181994,2594.7,2593.5,3.85571843]
["bitfinex","ETHUSD",1749120932617,6.797,2593.7,2593.5,3.85571843]
["bitfinex","ETHUSD",1749120932907,6.797,2593.6,2593.4,4.79]
["bitfinex","ETHUSD",1749120933958,6.796,2593.6,2593.4,4.79]
["bitfinex","ETHUSD",1749120935599,10.65171238,2593.6,2593.4,4.79]
["bitfinex","ETHUSD",1749120935803,6.796,2593.6,2593.4,6.731]
["bitfinex","ETHUSD",1749120936300,6.796,2593.6,2593.5,4.79]
["bitfinex","ETHUSD",1749120939315,6.793,2593.8,2593.6,16.0]
["bitfinex","ETHUSD",1749120939623,5.45513864,2594.2,2593.8,16.0]
["bitfinex","ETHUSD",1749120939770,2.58627816,2594.2,2593.8,19.8552817]
["bitfinex","ETHUSD",1749120940119,6.793,2594.2,2594.0,16.0]
["bitfinex","ETHUSD",1749120940349,6.793,2594.2,2594.0,19.85496774]
["bitfinex","ETHUSD",1749120941686,6.793,2594.2,2594.0,16.0]
["bitfinex","ETHUSD",1749120942311,6.793,2594.2,2594.0,19.85504287]
["bitfinex","ETHUSD",1749120942605,6.792,2594.1,2594.0,16.0]
["bitfinex","ETHUSD",1749120942979,6.792,2594.1,2594.0,19.85505011]
["bitfinex","ETHUSD",1749120944121,9.792,2594.1,2594.0,19.85505011]
["bitfinex","ETHUSD",1749120945411,9.792,2594.1,2594.0,24.64505011]
["bitfinex","ETHUSD",1749120946228,0.35780482,2594.7,2594.1,1.9442]
["bitfinex","ETHUSD",1749120946380,0.35780482,2594.7,2594.6,16.0]
["bitfinex","ETHUSD",1749120946581,12.56631491,2594.7,2594.6,16.0]
["bitfinex","ETHUSD",1749120948325,12.56531491,2594.7,2594.6,16.0]
["bitfinex","ETHUSD",1749120950237,14.20723537,2594.7,2594.6,16.0]
["bitfinex","ETHUSD",1749120950556,14.20723537,2594.7,2594.1,3.85481727]
["bitfinex","ETHUSD",1749120950557,3.85429279,2594.6,2594.1,3.85481727]
["bitfinex","ETHUSD",1749120950857,6.786,2594.5,2594.2,19.85470759]
["bitfinex","ETHUSD",1749120951446,6.786,2594.4,2594.2,19.85470759]
["bitfinex","ETHUSD",1749120951659,6.786,2594.3,2594.2,19.85470759]
["bitfinex","ETHUSD",1749120951863,10.64062449,2594.3,2593.9,0.51]
["bitfinex","ETHUSD",1749120952094,12.26702449,2594.3,2594.0,16.0]
["bitfinex","ETHUSD",1749120952237,12.26702449,2594.3,2593.8,17.931]
["bitfinex","ETHUSD",1749120952442,8.4124,2594.3,2593.9,3.85518066]
["bitfinex","ETHUSD",1749120952943,6.786,2594.3,2594.2,16.0]
["bitfinex","ETHUSD",1749120953787,6.784,2594.3,2594.2,19.85475291]
["bitfinex","ETHUSD",1749120954977,0.35780482,2594.7,2594.3,3.85458095]
["bitfinex","ETHUSD",1749120955182,6.784,2594.6,2594.3,3.85458095]
["bitfinex","ETHUSD",1749120955777,10.63824401,2594.6,2594.2,0.1542]
["bitfinex","ETHUSD",1749120955978,10.63822792,2594.6,2594.1,3.85478085]
["bitfinex","ETHUSD",1749120956171,4.21182202,2594.7,2594.1,3.85489606]
["bitfinex","ETHUSD",1749120956172,10.63731252,2594.5,2594.1,3.85489606]
["bitfinex","ETHUSD",1749120956575,10.63731164,2594.5,2594.2,16.0]
["bitfinex","ETHUSD",1749120957381,10.63734823,2594.5,2594.2,16.0]
["bitfinex","ETHUSD",1749120957876,6.782,2594.4,2594.2,16.0]
["bitfinex","ETHUSD",1749120958043,6.782,2594.4,2594.1,1.79]
["bitfinex","ETHUSD",1749120958248,6.782,2594.4,2594.2,16.0]
["bitfinex","ETHUSD",1749120959900,10.63645949,2594.4,2594.1,17.79]
["bitfinex","ETHUSD",1749120960196,12.23675949,2594.4,2594.1,17.79]
["bitfinex","ETHUSD",1749120960893,12.23683556,2594.4,2594.2,1.79]
["bitfinex","ETHUSD",1749120961083,1.6003,2594.4,2594.0,16.0]
["bitfinex","ETHUSD",1749120961280,1.5568,2594.6,2594.1,3.85482389]
["bitfinex","ETHUSD",1749120961485,6.78,2594.5,2594.1,3.85482389]
["bitfinex","ETHUSD",1749120962080,10.63437434,2594.5,2594.0,3.85497034]
["bitfinex","ETHUSD",1749120962395,1.5568,2594.2,2593.9,1.79]
["bitfinex","ETHUSD",1749120962554,6.779,2594.1,2593.9,1.79]
["bitfinex","ETHUSD",1749120962756,6.779,2594.1,2593.8,21.7863302]
["bitfinex","ETHUSD",1749120963256,6.779,2594.1,2593.8,17.931]
["bitfinex","ETHUSD",1749120963766,6.779,2594.1,2593.8,21.7826741]
["bitfinex","ETHUSD",1749120964584,6.779,2594.1,2593.8,17.92732863]
["bitfinex","ETHUSD",1749120965189,6.779,2594.1,2593.8,15.99632863]
["bitfinex","ETHUSD",1749120965795,6.779,2594.1,2593.8,3.85532253]
["bitfinex","ETHUSD",1749120966486,6.779,2594.1,2593.9,16.0]
["bitfinex","ETHUSD",1749120966860,6.779,2594.1,2594.0,1.79]
["bitfinex","ETHUSD",1749120971098,7.99806587,2594.1,2593.6,0.51]
["bitfinex","ETHUSD",1749120971259,5.35723136,2594.0,2593.5,3.85579177]
["bitfinex","ETHUSD",1749120971663,3.85520299,2593.9,2593.5,3.85579177]
["bitfinex","ETHUSD",1749120971908,6.774,2593.8,2593.5,3.85579177]
["bitfinex","ETHUSD",1749120973882,10.62947573,2593.8,2593.4,16.0]
["bitfinex","ETHUSD",1749120974065,10.62947573,2593.8,2593.4,3.85593412]
["bitfinex","ETHUSD",1749120974261,10.62947573,2593.8,2593.3,17.921]
["bitfinex","ETHUSD",1749120974461,11.84251672,2593.8,2593.4,4.79]
["bitfinex","ETHUSD",1749120974703,3.85557563,2593.7,2593.4,4.79]
["bitfinex","ETHUSD",1749120975168,7.98715757,2593.8,2593.4,4.79]
["bitfinex","ETHUSD",1749120975169,1.5879,2593.6,2593.4,4.79]
["bitfinex","ETHUSD",1749120975365,6.772,2593.5,2593.4,4.79]
["bitfinex","ETHUSD",1749120975760,6.772,2593.5,2593.4,8.645942]
["bitfinex","ETHUSD",1749120976584,1.5154,2593.9,2593.5,3.85568728]
["bitfinex","ETHUSD",1749120976791,6.772,2593.8,2593.5,19.85571556]
["bitfinex","ETHUSD",1749120976994,1.5154,2593.9,2593.5,19.85571556]
["bitfinex","ETHUSD",1749120976995,1.5154,2593.9,2593.5,16.0]
["bitfinex","ETHUSD",1749120977197,6.771,2593.7,2593.5,19.85573686]
["bitfinex","ETHUSD",1749120977766,6.771,2593.7,2593.6,4.79]
["bitfinex","ETHUSD",1749120978472,11.455136,2593.7,2593.6,4.79]
["bitfinex","ETHUSD",1749120980076,13.099636,2593.7,2593.6,20.79]
["bitfinex","ETHUSD",1749120982178,12.270996,2593.7,2593.6,20.79]
["bitfinex","ETHUSD",1749120982995,6.771,2593.7,2593.6,20.79]
["bitfinex","ETHUSD",1749120983385,1.6319,2593.9,2593.6,20.79]
["bitfinex","ETHUSD",1749120983579,6.768,2593.8,2593.7,4.79]
["bitfinex","ETHUSD",1749120984279,5.48711142,2593.9,2593.7,4.79]
["bitfinex","ETHUSD",1749120984480,6.768,2593.8,2593.7,4.79]
["bitfinex","ETHUSD",1749120985429,1.6319,2593.9,2593.7,4.79]
["bitfinex","ETHUSD",1749120985607,6.767,2593.8,2593.7,4.79]
["bitfinex","ETHUSD",1749120987208,3.85507527,2594.0,2593.7,20.79]
["bitfinex","ETHUSD",1749120987376,4.40665137,2594.0,2593.8,16.0]
["bitfinex","ETHUSD",1749120987576,6.766,2593.9,2593.8,16.0]
["bitfinex","ETHUSD",1749120989111,10.62119873,2593.9,2593.8,16.0]
["bitfinex","ETHUSD",1749120989329,12.29006374,2593.9,2593.8,16.0]
["bitfinex","ETHUSD",1749120989531,12.29006374,2593.9,2593.8,20.79]
["bitfinex","ETHUSD",1749120990413,12.29006374,2593.9,2593.8,4.79]
["bitfinex","ETHUSD",1749120990620,3.85579971,2593.5,2593.4,16.0]
["bitfinex","ETHUSD",1749120990924,6.764,2593.5,2593.4,16.0]
["bitfinex","ETHUSD",1749120992320,6.763,2593.5,2593.4,19.855942]
["bitfinex","ETHUSD",1749120992693,6.763,2593.5,2593.4,16.0]
["bitfinex","ETHUSD",1749120994227,6.763,2593.5,2593.3,4.79]
["bitfinex","ETHUSD",1749120994528,3.85543862,2593.8,2593.3,8.6460372]
["bitfinex","ETHUSD",1749120994529,6.762,2593.4,2593.3,8.6460372]
["bitfinex","ETHUSD",1749120994834,3.8554025,2593.8,2593.4,3.85591743]
["bitfinex","ETHUSD",1749120995130,6.761,2593.7,2593.4,3.85591743]
["bitfinex","ETHUSD",1749120995333,6.761,2593.7,2593.3,4.79]
["bitfinex","ETHUSD",1749120995491,6.761,2593.7,2593.4,8.64593006]
["bitfinex","ETHUSD",1749120996809,6.761,2593.7,2593.4,4.79]
["bitfinex","ETHUSD",1749120998699,10.61651199,2593.7,2593.4,4.79]
["bitfinex","ETHUSD",1749120999037,6.761,2593.7,2593.4,4.79]
["bitfinex","ETHUSD",1749120999231,6.761,2593.7,2593.3,3.85599411]
["bitfinex","ETHUSD",1749120999232,6.761,2593.7,2593.5,4.79]
["bitfinex","ETHUSD",1749120999715,6.761,2593.7,2593.6,3.85564466]
["bitfinex","ETHUSD",1749120999911,6.758,2593.7,2593.5,4.79]
["bitfinex","ETHUSD",1749121000329,6.758,2593.7,2593.6,3.85564466]
["bitfinex","ETHUSD",1749121000634,6.758,2593.7,2593.5,8.64571691]
["bitfinex","ETHUSD",1749121001033,6.758,2593.7,2593.5,4.79]
["bitfinex","ETHUSD",1749121001933,6.758,2593.7,2593.5,8.64577935]
["bitfinex","ETHUSD",1749121003715,6.758,2593.7,2593.5,4.79]
["bitfinex","ETHUSD",1749121004325,6.758,2593.7,2593.6,4.79]
["bitfinex","ETHUSD",1749121010941,8.2619,2593.7,2593.6,4.79]
["bitfinex","ETHUSD",1749121011607,12.117396,2593.7,2593.6,4.79]
["bitfinex","ETHUSD",1749121011810,13.71466826,2593.7,2593.6,4.79]
["bitfinex","ETHUSD",1749121013156,3.855942,2593.4,2593.3,4.79]
["bitfinex","ETHUSD",1749121013469,6.75,2593.4,2593.3,4.79]
["bitfinex","ETHUSD",1749121015268,3.85564466,2593.6,2593.3,4.79]
["bitfinex","ETHUSD",1749121015414,6.749,2593.4,2593.3,4.79]
["bitfinex","ETHUSD",1749121017214,5.66958283,2593.7,2593.3,4.79]
["bitfinex","ETHUSD",1749121017415,6.748,2593.6,2593.3,4.79]
["bitfinex","ETHUSD",1749121018051,5.66958283,2593.7,2593.3,8.64608447]
["bitfinex","ETHUSD",1749121018255,5.66958283,2593.7,2593.3,4.79]
["bitfinex","ETHUSD",1749121018555,6.747,2593.6,2593.3,4.79]
["bitfinex","ETHUSD",1749121018710,5.66958283,2593.7,2593.3,4.79]
["bitfinex","ETHUSD",1749121018912,1.81401723,2593.7,2593.3,8.64605471]
["bitfinex","ETHUSD",1749121019110,3.85542879,2593.8,2593.4,4.79]
["bitfinex","ETHUSD",1749121019323,6.747,2593.7,2593.4,4.79]
["bitfinex","ETHUSD",1749121020149,3.85542879,2593.8,2593.4,8.64593185]
["bitfinex","ETHUSD",1749121020353,6.746,2593.7,2593.4,8.64586467]
["bitfinex","ETHUSD",1749121021858,6.746,2593.7,2593.4,4.79]
["bitfinex","ETHUSD",1749121022054,6.746,2593.7,2593.4,20.79]
["bitfinex","ETHUSD",1749121022255,5.48069332,2593.5,2593.4,4.79]
["bitfinex","ETHUSD",1749121023473,10.59979332,2593.5,2593.4,4.79]
["bitfinex","ETHUSD",1749121024627,12.67299332,2593.5,2593.4,4.79]
["bitfinex","ETHUSD",1749121024820,3.85623939,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1749121025133,10.59923939,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1749121025335,12.04477536,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1749121025735,13.55947536,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1749121026911,14.10947536,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1749121030405,12.59477536,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1749121031661,8.18853597,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1749121031863,6.743,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1749121032061,10.59923939,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1749121033159,5.4133016,2593.4,2593.1,0.02]
["bitfinex","ETHUSD",1749121033160,3.85614557,2593.3,2593.1,0.02]
["bitfinex","ETHUSD",1749121033391,6.739,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1749121033956,6.738,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1749121035301,6.738,2593.2,2593.0,9.02]
["bitfinex","ETHUSD",1749121035601,5.41333273,2593.4,2592.9,3.85666909]
["bitfinex","ETHUSD",1749121035798,3.85603273,2593.4,2592.9,4.01075529]
["bitfinex","ETHUSD",1749121036008,6.737,2593.3,2592.9,4.01075529]
["bitfinex","ETHUSD",1749121036380,2.1373,2593.6,2593.0,3.85653408]
["bitfinex","ETHUSD",1749121036566,3.85595367,2593.4,2593.0,3.85653408]
["bitfinex","ETHUSD",1749121036768,3.85595367,2593.4,2592.9,0.1542]
["bitfinex","ETHUSD",1749121036769,3.85595367,2593.4,2592.9,4.01080282]
["bitfinex","ETHUSD",1749121037198,3.85611319,2593.3,2592.9,4.01080282]
["bitfinex","ETHUSD",1749121037392,6.736,2593.2,2592.9,4.01080282]
["bitfinex","ETHUSD",1749121038200,6.736,2593.2,2592.9,0.1542]
["bitfinex","ETHUSD",1749121038382,6.736,2593.2,2592.9,4.01084773]
["bitfinex","ETHUSD",1749121039598,6.736,2593.2,2592.9,16.1542]
["bitfinex","ETHUSD",1749121039809,6.736,2593.2,2593.0,4.79]
["bitfinex","ETHUSD",1749121041311,6.734,2593.2,2593.1,19.85632507]
["bitfinex","ETHUSD",1749121041606,6.733,2593.2,2593.1,19.85632507]
["bitfinex","ETHUSD",1749121041773,5.44302624,2593.6,2593.1,19.85632507]
["bitfinex","ETHUSD",1749121041980,6.733,2593.5,2593.1,19.85629947]
["bitfinex","ETHUSD",1749121042396,10.58880769,2593.5,2593.1,19.85629947]
["bitfinex","ETHUSD",1749121043575,3.85596355,2593.4,2593.1,16.0]
["bitfinex","ETHUSD",1749121043775,3.855942,2593.4,2593.1,16.0]
["bitfinex","ETHUSD",1749121043977,3.85615366,2593.3,2593.1,16.0]
["bitfinex","ETHUSD",1749121044172,6.732,2593.2,2593.1,4.79]
["bitfinex","ETHUSD",1749121045484,10.58823939,2593.2,2593.1,4.79]
["bitfinex","ETHUSD",1749121046687,11.80305333,2593.2,2593.0,4.79]
["bitfinex","ETHUSD",1749121046911,5.9862881,2593.1,2593.0,4.79]
["bitfinex","ETHUSD",1749121050727,3.8569198,2592.8,2592.5,20.79]
["bitfinex","ETHUSD",1749121050932,10.58406503,2592.7,2592.6,20.79]
["bitfinex","ETHUSD",1749121051228,6.727,2592.7,2592.6,20.79]
["bitfinex","ETHUSD",1749121052201,10.58398306,2592.7,2592.6,20.79]
["bitfinex","ETHUSD",1749121052526,12.15678306,2592.7,2592.6,20.79]
["bitfinex","ETHUSD",1749121053329,13.75815277,2592.7,2592.6,20.79]
["bitfinex","ETHUSD",1749121054598,14.30815277,2592.7,2592.6,16.0]
["bitfinex","ETHUSD",1749121056731,3.8574294,2592.4,2592.3,4.79]
["bitfinex","ETHUSD",1749121056909,10.5814294,2592.4,2592.3,20.79]
["bitfinex","ETHUSD",1749121057113,0.55,2592.6,2592.4,16.0]
["bitfinex","ETHUSD",1749121057438,6.724,2592.5,2592.3,4.79]
["bitfinex","ETHUSD",1749121057594,5.45841194,2592.7,2592.4,4.79]
["bitfinex","ETHUSD",1749121057795,3.85680787,2592.9,2592.5,16.0]
["bitfinex","ETHUSD",1749121057796,4.40681234,2592.9,2592.5,16.0]
["bitfinex","ETHUSD",1749121058012,6.723,2592.8,2592.5,19.85720251]
["bitfinex","ETHUSD",1749121059105,6.723,2592.7,2592.5,19.85720251]
["bitfinex","ETHUSD",1749121059750,6.723,2592.7,2592.5,16.0]
["bitfinex","ETHUSD",1749121061807,6.723,2592.7,2592.5,19.85727523]
["bitfinex","ETHUSD",1749121062909,6.723,2592.7,2592.5,16.0]
["bitfinex","ETHUSD",1749121063530,6.723,2592.7,2592.6,4.79]
["bitfinex","ETHUSD",1749121064423,8.26,2592.7,2592.6,4.79]
["bitfinex","ETHUSD",1749121065017,6.723,2592.7,2592.6,4.79]
["bitfinex","ETHUSD",1749121068515,2.71727525,2592.7,2592.3,3.85751908]
["bitfinex","ETHUSD",1749121068742,6.717,2592.6,2592.5,3.85728061]
["bitfinex","ETHUSD",1749121068940,6.716,2592.6,2592.4,3.85733386]
["bitfinex","ETHUSD",1749121069154,3.85660427,2593.0,2592.5,3.85722027]
["bitfinex","ETHUSD",1749121069361,3.85660427,2593.0,2592.6,3.85712707]
["bitfinex","ETHUSD",1749121069512,3.85660427,2593.0,2592.4,3.85733386]
["bitfinex","ETHUSD",1749121069513,6.716,2592.9,2592.5,3.85720662]
["bitfinex","ETHUSD",1749121069718,6.716,2592.9,2592.6,16.0]
["bitfinex","ETHUSD",1749121070355,10.57270234,2592.9,2592.6,16.0]
["bitfinex","ETHUSD",1749121070522,10.57270234,2592.9,2592.5,16.0]
["bitfinex","ETHUSD",1749121070922,6.716,2592.9,2592.5,19.85718633]
["bitfinex","ETHUSD",1749121071525,10.57269054,2592.9,2592.5,19.85718633]
["bitfinex","ETHUSD",1749121071827,6.716,2592.9,2592.5,19.85718633]
["bitfinex","ETHUSD",1749121072133,5.36208538,2593.1,2592.6,3.85711326]
["bitfinex","ETHUSD",1749121072458,6.714,2593.0,2592.6,3.85711326]
["bitfinex","ETHUSD",1749121073053,5.36205713,2593.1,2592.6,19.85711326]
["bitfinex","ETHUSD",1749121073234,6.714,2592.9,2592.7,16.0]
["bitfinex","ETHUSD",1749121073436,6.714,2592.9,2592.6,16.0]
["bitfinex","ETHUSD",1749121073437,10.57073201,2592.9,2592.6,16.0]
["bitfinex","ETHUSD",1749121073635,6.714,2592.9,2592.6,16.0]
["bitfinex","ETHUSD",1749121073956,5.52073789,2593.4,2593.0,16.0]
["bitfinex","ETHUSD",1749121074156,6.713,2593.3,2593.0,20.79]
["bitfinex","ETHUSD",1749121074472,0.46095742,2594.0,2593.0,20.79]
["bitfinex","ETHUSD",1749121074473,1.5994,2593.6,2593.0,24.64650436]
["bitfinex","ETHUSD",1749121074643,5.4551294,2593.6,2593.2,16.0]
["bitfinex","ETHUSD",1749121074975,3.85556394,2593.7,2593.2,19.8562258]
["bitfinex","ETHUSD",1749121075462,6.712,2593.6,2593.2,19.8562258]
["bitfinex","ETHUSD",1749121075684,6.712,2593.5,2593.2,19.8562258]
["bitfinex","ETHUSD",1749121075831,6.712,2593.5,2593.2,16.0]
["bitfinex","ETHUSD",1749121076036,6.711,2593.4,2593.2,16.0]
["bitfinex","ETHUSD",1749121076438,6.711,2593.3,2593.2,16.0]
["bitfinex","ETHUSD",1749121076638,3.85564964,2593.6,2593.2,16.0]
["bitfinex","ETHUSD",1749121076839,6.711,2593.5,2593.2,16.0]
["bitfinex","ETHUSD",1749121077043,3.85564964,2593.6,2593.2,16.0]
["bitfinex","ETHUSD",1749121077241,6.711,2593.5,2593.2,16.0]
["bitfinex","ETHUSD",1749121077445,3.85557438,2593.7,2593.3,3.85607418]
["bitfinex","ETHUSD",1749121077644,3.85536331,2593.8,2593.4,16.0]
["bitfinex","ETHUSD",1749121077843,6.71,2593.7,2593.4,16.0]
["bitfinex","ETHUSD",1749121078061,6.71,2593.7,2593.2,19.85616697]
["bitfinex","ETHUSD",1749121078272,3.85565082,2593.6,2593.3,4.79]
["bitfinex","ETHUSD",1749121079334,10.56555907,2593.7,2593.3,4.79]
["bitfinex","ETHUSD",1749121080169,3.85572519,2593.6,2593.3,4.79]
["bitfinex","ETHUSD",1749121080368,1.5844,2594.4,2593.4,0.1542]
["bitfinex","ETHUSD",1749121080571,3.85410249,2594.7,2594.1,16.0]
["bitfinex","ETHUSD",1749121080879,10.56216144,2594.6,2594.2,16.0]
["bitfinex","ETHUSD",1749121081080,3.85416144,2594.6,2594.1,19.85482943]
["bitfinex","ETHUSD",1749121081246,6.708,2594.5,2594.1,19.85482943]
["bitfinex","ETHUSD",1749121081452,6.708,2594.5,2594.2,16.0]
["bitfinex","ETHUSD",1749121081666,3.85409647,2594.7,2594.2,19.85474957]
["bitfinex","ETHUSD",1749121081834,3.85409647,2594.7,2594.3,19.85459521]
["bitfinex","ETHUSD",1749121082154,6.707,2594.6,2594.3,16.0]
["bitfinex","ETHUSD",1749121082360,10.56117772,2594.6,2594.2,16.0]
["bitfinex","ETHUSD",1749121082559,10.56123319,2594.6,2594.2,16.0]
["bitfinex","ETHUSD",1749121083223,6.707,2594.6,2594.2,16.0]
["bitfinex","ETHUSD",1749121083372,6.707,2594.6,2594.1,16.0]
["bitfinex","ETHUSD",1749121083373,8.02281508,2594.6,2594.1,16.0]
["bitfinex","ETHUSD",1749121083675,3.85438132,2594.5,2594.1,16.0]
["bitfinex","ETHUSD",1749121084578,5.49734042,2594.4,2594.0,17.886]
["bitfinex","ETHUSD",1749121084777,6.704,2594.3,2594.0,17.886]
["bitfinex","ETHUSD",1749121085071,6.704,2594.3,2594.0,16.0]
["bitfinex","ETHUSD",1749121086442,6.704,2594.3,2594.0,19.855036]
["bitfinex","ETHUSD",1749121086642,6.704,2594.3,2594.1,16.0]
["bitfinex","ETHUSD",1749121087049,6.704,2594.3,2594.0,16.0]
["bitfinex","ETHUSD",1749121087277,10.55865127,2594.3,2593.9,18.395]
["bitfinex","ETHUSD",1749121087457,6.704,2594.3,2593.9,2.395]
["bitfinex","ETHUSD",1749121087660,3.8548634,2594.2,2593.9,2.395]
["bitfinex","ETHUSD",1749121087902,10.55867881,2594.3,2593.9,2.395]
["bitfinex","ETHUSD",1749121089263,6.704,2594.3,2594.1,16.0]
["bitfinex","ETHUSD",1749121090143,6.704,2594.3,2594.1,20.79]
["bitfinex","ETHUSD",1749121091994,5.36471592,2594.6,2594.1,24.64488693]
["bitfinex","ETHUSD",1749121091995,6.698,2594.2,2594.1,24.64488693]
["bitfinex","ETHUSD",1749121092191,1.5105,2594.6,2594.3,16.0]
["bitfinex","ETHUSD",1749121092363,3.85408728,2594.7,2594.3,19.85458169]
["bitfinex","ETHUSD",1749121092571,1.6661,2594.8,2594.5,16.0]
["bitfinex","ETHUSD",1749121092876,5.51996422,2594.8,2594.5,16.0]
["bitfinex","ETHUSD",1749121093083,6.698,2594.7,2594.5,19.85427291]
["bitfinex","ETHUSD",1749121093457,6.698,2594.7,2594.5,16.0]
["bitfinex","ETHUSD",1749121093978,1.6661,2594.8,2594.5,16.0]
["bitfinex","ETHUSD",1749121094179,6.697,2594.7,2594.5,16.0]
["bitfinex","ETHUSD",1749121094696,6.697,2594.7,2594.3,19.85452587]
["bitfinex","ETHUSD",1749121096086,6.697,2594.7,2594.4,4.79]
["bitfinex","ETHUSD",1749121098097,0.02,2594.9,2594.8,19.85386156]
["bitfinex","ETHUSD",1749121098299,0.02,2594.9,2594.8,24.64386156]
["bitfinex","ETHUSD",1749121099972,0.02,2594.9,2594.8,24.79806156]
["bitfinex","ETHUSD",1749121100369,6.692,2595.4,2595.3,16.0]
["bitfinex","ETHUSD",1749121101387,6.692,2595.4,2595.2,16.1542]
["bitfinex","ETHUSD",1749121102171,3.85311909,2595.3,2595.2,20.77]
["bitfinex","ETHUSD",1749121103298,10.54503677,2595.4,2595.2,20.77]
["bitfinex","ETHUSD",1749121103483,6.692,2595.4,2595.2,20.77]
["bitfinex","ETHUSD",1749121103694,10.54503541,2595.4,2595.2,20.77]
["bitfinex","ETHUSD",1749121103871,10.54509661,2595.4,2595.2,20.77]
["bitfinex","ETHUSD",1749121104072,3.85311909,2595.3,2595.2,20.77]
["bitfinex","ETHUSD",1749121104313,10.5450505,2595.4,2595.2,20.77]
["bitfinex","ETHUSD",1749121104810,6.692,2595.4,2595.2,20.77]
["bitfinex","ETHUSD",1749121105013,10.54497903,2595.4,2595.2,20.77]
["bitfinex","ETHUSD",1749121105726,6.692,2595.4,2595.2,20.77]
["bitfinex","ETHUSD",1749121106221,10.54504164,2595.4,2595.2,20.77]
["bitfinex","ETHUSD",1749121106522,10.54503966,2595.4,2595.2,20.77]
["bitfinex","ETHUSD",1749121107918,6.692,2595.4,2595.3,4.77]
["bitfinex","ETHUSD",1749121108426,10.54497064,2595.4,2595.3,20.77]
["bitfinex","ETHUSD",1749121109021,6.692,2595.4,2595.3,20.77]
["bitfinex","ETHUSD",1749121110012,1.64,2595.7,2595.3,8.62303484]
["bitfinex","ETHUSD",1749121110182,6.684,2595.6,2595.4,4.77]
["bitfinex","ETHUSD",1749121110922,10.53669163,2595.6,2595.4,4.77]
["bitfinex","ETHUSD",1749121111084,3.85282219,2595.5,2595.4,4.77]
["bitfinex","ETHUSD",1749121111727,10.53676147,2595.6,2595.4,4.77]
["bitfinex","ETHUSD",1749121112298,10.53667777,2595.6,2595.4,4.77]
["bitfinex","ETHUSD",1749121112514,6.684,2595.6,2595.4,4.77]
["bitfinex","ETHUSD",1749121113101,10.53670979,2595.6,2595.4,4.77]
["bitfinex","ETHUSD",1749121113297,6.684,2595.6,2595.4,4.77]
["bitfinex","ETHUSD",1749121113502,10.53671456,2595.6,2595.4,4.77]
["bitfinex","ETHUSD",1749121114028,10.53671456,2595.6,2595.5,20.77]
["bitfinex","ETHUSD",1749121114929,3.85258493,2595.7,2595.6,16.0]
["bitfinex","ETHUSD",1749121115130,10.53258493,2595.7,2595.5,4.77]
["bitfinex","ETHUSD",1749121115425,3.85267375,2595.6,2595.5,4.77]
["bitfinex","ETHUSD",1749121115633,6.68,2595.7,2595.5,4.77]
["bitfinex","ETHUSD",1749121116147,10.53260965,2595.7,2595.5,4.77]
["bitfinex","ETHUSD",1749121116734,6.68,2595.7,2595.5,4.77]
["bitfinex","ETHUSD",1749121116929,10.53259235,2595.7,2595.5,4.77]
["bitfinex","ETHUSD",1749121117138,10.53259235,2595.7,2595.6,16.0]
["bitfinex","ETHUSD",1749121117336,3.85244656,2595.8,2595.6,16.0]
["bitfinex","ETHUSD",1749121117535,6.679,2595.7,2595.6,16.0]
["bitfinex","ETHUSD",1749121119738,6.679,2595.7,2595.6,20.77]
["bitfinex","ETHUSD",1749121125646,6.679,2595.7,2595.6,16.0]
["bitfinex","ETHUSD",1749121126727,9.679,2595.7,2595.6,16.0]
["bitfinex","ETHUSD",1749121128068,3.85267375,2595.6,2595.5,4.77]
["bitfinex","ETHUSD",1749121128358,3.85267375,2595.6,2595.5,20.77]
["bitfinex","ETHUSD",1749121128709,1.5359,2595.3,2595.0,4.77]
["bitfinex","ETHUSD",1749121128908,6.671,2595.2,2595.0,4.77]
["bitfinex","ETHUSD",1749121129130,6.671,2595.2,2595.1,16.0]
["bitfinex","ETHUSD",1749121129333,6.67,2595.2,2595.0,4.77]
["bitfinex","ETHUSD",1749121129541,6.67,2595.2,2595.1,16.0]
["bitfinex","ETHUSD",1749121130750,10.52326757,2595.2,2595.1,16.0]
["bitfinex","ETHUSD",1749121130957,12.11449624,2595.2,2595.1,16.0]
["bitfinex","ETHUSD",1749121132962,12.11249624,2595.2,2595.1,16.0]
["bitfinex","ETHUSD",1749121134665,12.11249624,2595.2,2594.9,16.0]
["bitfinex","ETHUSD",1749121136529,6.668,2595.2,2594.9,16.0]
["bitfinex","ETHUSD",1749121139333,10.52129304,2595.2,2594.9,16.0]
["bitfinex","ETHUSD",1749121140393,6.668,2595.2,2594.9,20.77]
["bitfinex","ETHUSD",1749121141595,10.52131706,2595.2,2594.9,20.77]
["bitfinex","ETHUSD",1749121141799,3.85343478,2595.1,2594.9,20.77]
["bitfinex","ETHUSD",1749121142099,3.85334578,2595.2,2595.1,16.0]
["bitfinex","ETHUSD",1749121142274,11.4405875,2595.2,2595.1,16.0]
["bitfinex","ETHUSD",1749121142469,11.9905875,2595.2,2595.1,16.0]
["bitfinex","ETHUSD",1749121142783,4.40341605,2595.1,2595.0,4.77]
["bitfinex","ETHUSD",1749121142958,5.90541605,2595.1,2595.0,4.77]
["bitfinex","ETHUSD",1749121145997,5.90541605,2595.1,2595.0,20.77]
["bitfinex","ETHUSD",1749121146203,7.64001641,2595.1,2595.0,20.77]
["bitfinex","ETHUSD",1749121146409,6.661,2595.1,2595.0,20.77]
["bitfinex","ETHUSD",1749121147779,3.85445575,2594.4,2594.3,0.51]
["bitfinex","ETHUSD",1749121148120,6.66,2594.4,2594.2,16.0]
["bitfinex","ETHUSD",1749121148475,6.659,2594.3,2594.2,0.38841453]
["bitfinex","ETHUSD",1749121148673,6.659,2594.3,2594.2,16.0]
["bitfinex","ETHUSD",1749121148918,6.659,2594.3,2594.2,19.85475291]
["bitfinex","ETHUSD",1749121149906,1.5442,2594.8,2594.5,16.0]
["bitfinex","ETHUSD",1749121150071,6.658,2594.7,2594.5,16.0]
["bitfinex","ETHUSD",1749121150489,6.658,2594.7,2594.4,16.0]
["bitfinex","ETHUSD",1749121150700,1.5442,2594.8,2594.4,3.85445302]
["bitfinex","ETHUSD",1749121151017,6.658,2594.6,2594.4,3.85445302]
["bitfinex","ETHUSD",1749121151310,6.658,2594.6,2594.3,20.00876354]
["bitfinex","ETHUSD",1749121151513,6.658,2594.6,2594.4,3.8544243]
["bitfinex","ETHUSD",1749121151715,6.658,2594.6,2594.5,16.0]
["bitfinex","ETHUSD",1749121152198,5.39812377,2594.8,2594.5,16.0]
["bitfinex","ETHUSD",1749121152385,6.657,2594.7,2594.5,16.0]
["bitfinex","ETHUSD",1749121153514,6.657,2594.7,2594.3,20.00874359]
["bitfinex","ETHUSD",1749121154009,6.657,2594.7,2594.5,16.0]
["bitfinex","ETHUSD",1749121154829,3.85382722,2594.9,2594.5,16.0]
["bitfinex","ETHUSD",1749121155177,6.656,2594.8,2594.5,16.0]
["bitfinex","ETHUSD",1749121155823,10.50987878,2594.8,2594.5,16.0]
["bitfinex","ETHUSD",1749121156037,10.50987878,2594.8,2594.3,20.00869687]
["bitfinex","ETHUSD",1749121157281,10.50987878,2594.8,2594.5,16.0]
["bitfinex","ETHUSD",1749121157927,3.85401362,2594.7,2594.3,20.00872017]
["bitfinex","ETHUSD",1749121158083,6.654,2594.6,2594.3,16.0]
["bitfinex","ETHUSD",1749121158278,6.654,2594.6,2594.2,4.24193348]
["bitfinex","ETHUSD",1749121158279,12.15945863,2594.6,2594.5,16.0]
["bitfinex","ETHUSD",1749121158508,13.76080586,2594.6,2594.5,16.0]
["bitfinex","ETHUSD",1749121159318,12.15945863,2594.6,2594.5,16.0]
["bitfinex","ETHUSD",1749121160400,8.3053,2594.6,2594.5,16.0]
["bitfinex","ETHUSD",1749121160791,6.654,2594.6,2594.5,16.0]
["bitfinex","ETHUSD",1749121161297,3.85401962,2594.7,2594.5,16.0]
["bitfinex","ETHUSD",1749121161500,6.652,2594.6,2594.5,16.0]
["bitfinex","ETHUSD",1749121162399,3.85430718,2594.5,2594.4,4.77]
["bitfinex","ETHUSD",1749121162719,4.9049379,2594.5,2594.4,4.77]
["bitfinex","ETHUSD",1749121163288,10.50622254,2594.6,2594.4,4.77]
["bitfinex","ETHUSD",1749121163719,6.652,2594.6,2594.4,4.77]
["bitfinex","ETHUSD",1749121164024,6.651,2594.5,2594.4,4.77]
["bitfinex","ETHUSD",1749121165414,6.65,2594.5,2594.4,4.77]
["bitfinex","ETHUSD",1749121165931,6.65,2594.5,2594.4,8.62445575]
["bitfinex","ETHUSD",1749121166234,3.85394951,2594.8,2594.4,8.62445575]
["bitfinex","ETHUSD",1749121166433,6.649,2594.7,2594.4,4.77]
["bitfinex","ETHUSD",1749121166935,10.50301603,2594.7,2594.4,4.77]
["bitfinex","ETHUSD",1749121167105,6.649,2594.7,2594.4,4.77]
["bitfinex","ETHUSD",1749121168602,3.8539092,2594.8,2594.4,8.62445052]
["bitfinex","ETHUSD",1749121168804,6.648,2594.7,2594.5,3.85419732]
["bitfinex","ETHUSD",1749121169107,6.648,2594.6,2594.4,8.62439256]
["bitfinex","ETHUSD",1749121169308,6.648,2594.5,2594.4,24.62439256]
["bitfinex","ETHUSD",1749121171019,6.648,2594.5,2594.4,20.77]
["bitfinex","ETHUSD",1749121171835,6.646,2594.6,2594.4,20.77]
["bitfinex","ETHUSD",1749121172309,6.646,2594.6,2594.4,24.62442915]
["bitfinex","ETHUSD",1749121174249,6.646,2594.6,2594.4,20.77]
["bitfinex","ETHUSD",1749121174754,6.646,2594.6,2594.4,24.62445045]
["bitfinex","ETHUSD",1749121175955,6.646,2594.6,2594.5,4.77]
["bitfinex","ETHUSD",1749121178847,6.646,2594.6,2594.5,20.77]
["bitfinex","ETHUSD",1749121182836,6.646,2594.6,2594.5,13.77]
["bitfinex","ETHUSD",1749121183561,8.2837,2594.6,2594.1,3.85479676]
["bitfinex","ETHUSD",1749121183748,1.6447,2594.8,2594.2,4.00889915]
["bitfinex","ETHUSD",1749121184058,1.6447,2594.8,2594.5,3.8543047]
["bitfinex","ETHUSD",1749121184260,5.36755101,2595.0,2594.5,3.8543047]
["bitfinex","ETHUSD",1749121184448,6.638,2594.9,2594.5,3.8543047]
["bitfinex","ETHUSD",1749121184661,6.638,2594.8,2594.5,3.8543047]
["bitfinex","ETHUSD",1749121184834,10.49186608,2594.8,2594.5,16.0]
["bitfinex","ETHUSD",1749121185035,6.638,2594.8,2594.5,16.0]
["bitfinex","ETHUSD",1749121187363,10.49186895,2594.8,2594.5,16.0]
["bitfinex","ETHUSD",1749121188255,6.638,2594.8,2594.5,16.0]
["bitfinex","ETHUSD",1749121188679,3.0,2594.6,2594.5,16.0]
["bitfinex","ETHUSD",1749121190079,9.635,2594.6,2594.5,16.0]
["bitfinex","ETHUSD",1749121190289,9.635,2594.6,2594.3,17.849]
["bitfinex","ETHUSD",1749121190584,9.635,2594.6,2594.5,16.0]
["bitfinex","ETHUSD",1749121191381,9.635,2594.6,2594.3,21.69150822]
["bitfinex","ETHUSD",1749121191540,9.635,2594.6,2594.5,19.85430718]
["bitfinex","ETHUSD",1749121191746,9.634,2594.6,2594.5,19.85430718]
["bitfinex","ETHUSD",1749121192069,9.634,2594.6,2594.5,16.0]
["bitfinex","ETHUSD",1749121192265,9.634,2594.6,2594.3,21.69152296]
["bitfinex","ETHUSD",1749121192792,6.633,2594.5,2594.3,21.69152296]
["bitfinex","ETHUSD",1749121193148,6.633,2594.5,2594.4,19.85445575]
["bitfinex","ETHUSD",1749121193659,6.633,2594.5,2594.4,24.64445575]
["bitfinex","ETHUSD",1749121194682,3.0,2594.6,2594.5,20.00850718]
["bitfinex","ETHUSD",1749121194888,3.0,2594.6,2594.5,19.85430718]
["bitfinex","ETHUSD",1749121197107,9.632,2594.6,2594.5,19.85430718]
["bitfinex","ETHUSD",1749121199618,9.632,2594.6,2594.5,24.64430718]
["bitfinex","ETHUSD",1749121200828,3.0,2594.6,2594.5,24.64430718]
["bitfinex","ETHUSD",1749121201114,3.0,2594.6,2594.5,24.79850718]
["bitfinex","ETHUSD",1749121202228,3.0,2594.6,2594.5,53.18480218]
["bitfinex","ETHUSD",1749121202516,3.0,2594.6,2594.5,41.11000818]
["bitfinex","ETHUSD",1749121202681,3.0,2594.6,2594.5,40.93264818]
["bitfinex","ETHUSD",1749121203216,3.0,2594.6,2594.5,28.48196318]
["bitfinex","ETHUSD",1749121203424,3.0,2594.6,2594.5,36.94596318]
["bitfinex","ETHUSD",1749121204638,3.0,2594.6,2594.5,30.31896318]
["bitfinex","ETHUSD",1749121204948,3.0,2594.6,2594.5,26.45814718]
["bitfinex","ETHUSD",1749121205152,3.0,2594.6,2594.5,24.62114718]
["bitfinex","ETHUSD",1749121205316,3.0,2594.6,2594.5,4.79]
["bitfinex","ETHUSD",1749121205516,3.0,2594.6,2594.5,10.48130718]
["bitfinex","ETHUSD",1749121205838,3.0,2594.6,2594.5,26.48130718]
["bitfinex","ETHUSD",1749121206933,3.0,2594.6,2594.5,24.64430718]
["bitfinex","ETHUSD",1749121207153,3.0,2594.6,2594.5,26.48130718]
["bitfinex","ETHUSD",1749121207515,3.0,2594.6,2594.5,20.79]
["bitfinex","ETHUSD",1749121207716,3.0,2594.6,2594.5,26.48130718]
["bitfinex","ETHUSD",1749121208211,4.521,2594.6,2594.5,16.0]
["bitfinex","ETHUSD",1749121208417,11.144,2594.6,2594.5,16.0]
["bitfinex","ETHUSD",1749121210121,11.144,2594.6,2594.5,19.85430718]
["bitfinex","ETHUSD",1749121210451,11.144,2594.6,2594.5,16.0]
["bitfinex","ETHUSD",1749121210812,5.48095575,2594.4,2594.3,5.3]
["bitfinex","ETHUSD",1749121211048,5.48095575,2594.4,2594.0,0.38206555]
["bitfinex","ETHUSD",1749121211049,3.85468698,2594.3,2594.0,5.17206555]
["bitfinex","ETHUSD",1749121211250,3.85468698,2594.3,2594.0,4.79]
["bitfinex","ETHUSD",1749121211451,3.85468698,2594.3,2594.1,16.0]
["bitfinex","ETHUSD",1749121211650,4.6265,2594.6,2594.5,16.0]
["bitfinex","ETHUSD",1749121211962,3.0,2594.6,2594.5,21.69130718]
["bitfinex","ETHUSD",1749121213229,3.0,2594.6,2594.5,21.84550718]
["bitfinex","ETHUSD",1749121214256,3.0,2594.6,2594.5,41.14515718]
["bitfinex","ETHUSD",1749121214455,3.0,2594.6,2594.5,38.29408318]
["bitfinex","ETHUSD",1749121214845,3.0,2594.6,2594.5,37.92244218]
["bitfinex","ETHUSD",1749121216471,3.0,2594.6,2594.5,36.74309318]
["bitfinex","ETHUSD",1749121218139,3.0,2594.6,2594.5,32.13498218]
["bitfinex","ETHUSD",1749121218479,3.0,2594.6,2594.5,29.27991718]
["bitfinex","ETHUSD",1749121219979,1.6663,2595.8,2595.6,3.85265838]
["bitfinex","ETHUSD",1749121220172,1.6663,2595.8,2595.7,16.0]
["bitfinex","ETHUSD",1749121220495,1.6663,2595.8,2595.7,19.85252533]
["bitfinex","ETHUSD",1749121221187,1.6663,2595.8,2595.7,16.0]
["bitfinex","ETHUSD",1749121223292,1.6663,2595.8,2595.7,20.67297517]
["bitfinex","ETHUSD",1749121224188,1.6663,2595.8,2595.7,24.5255005]
["bitfinex","ETHUSD",1749121224365,0.02,2595.9,2595.8,3.85237691]
["bitfinex","ETHUSD",1749121224566,6.633,2595.9,2595.8,3.85237691]
["bitfinex","ETHUSD",1749121225359,6.633,2595.9,2595.8,8.52535208]
["bitfinex","ETHUSD",1749121227977,6.633,2595.9,2595.8,4.67297517]
["bitfinex","ETHUSD",1749121228401,6.633,2595.9,2595.8,8.52535208]
["bitfinex","ETHUSD",1749121228711,0.02,2595.9,2595.8,8.52535208]
["bitfinex","ETHUSD",1749121228888,6.63,2595.9,2595.8,8.52535208]
["bitfinex","ETHUSD",1749121230823,6.629,2595.9,2595.8,8.52535208]
["bitfinex","ETHUSD",1749121232087,0.02,2595.9,2595.8,8.52535208]
["bitfinex","ETHUSD",1749121232309,6.628,2595.9,2595.8,8.52535208]
["bitfinex","ETHUSD",1749121232854,0.02,2595.9,2595.8,8.52535208]
["bitfinex","ETHUSD",1749121233047,0.02,2595.9,2595.8,39.8526592]
["bitfinex","ETHUSD",1749121233209,0.02,2595.9,2595.8,36.2646592]
["bitfinex","ETHUSD",1749121234333,0.02,2595.9,2595.8,33.9539692]
["bitfinex","ETHUSD",1749121236424,0.02,2595.9,2595.8,33.1288252]
["bitfinex","ETHUSD",1749121237269,0.02,2595.9,2595.8,24.52535208]
["bitfinex","ETHUSD",1749121237819,0.02,2595.9,2595.8,6.49897517]
["bitfinex","ETHUSD",1749121238057,0.02,2595.9,2595.8,21.67837691]
["bitfinex","ETHUSD",1749121238248,0.02,2595.9,2595.8,12.67837691]
["bitfinex","ETHUSD",1749121238446,0.02,2595.9,2595.8,16.53075382]
["bitfinex","ETHUSD",1749121238670,0.02,2595.9,2595.8,5.67837691]
["bitfinex","ETHUSD",1749121240259,0.02,2595.9,2595.8,21.67837691]
["bitfinex","ETHUSD",1749121241666,0.02,2595.9,2595.8,24.52535208]
["bitfinex","ETHUSD",1749121241839,0.02,2595.9,2595.8,26.35135208]
["bitfinex","ETHUSD",1749121246473,0.02,2595.9,2595.8,24.52535208]
["bitfinex","ETHUSD",1749121246680,0.02,2595.9,2595.8,26.35135208]
["bitfinex","ETHUSD",1749121247577,0.02,2595.9,2595.8,22.49897517]
["bitfinex","ETHUSD",1749121247736,0.02,2595.9,2595.8,20.67297517]
["bitfinex","ETHUSD",1749121247942,0.02,2595.9,2595.8,24.52535208]
["bitfinex","ETHUSD",1749121249575,0.02,2595.9,2595.8,37.41831017]
["bitfinex","ETHUSD",1749121249775,0.02,2595.9,2595.8,39.26465208]
["bitfinex","ETHUSD",1749121250299,0.02,2595.9,2595.8,32.66665208]
["bitfinex","ETHUSD",1749121250680,0.02,2595.9,2595.8,29.68891308]
["bitfinex","ETHUSD",1749121251063,0.02,2595.9,2595.8,20.67297517]
["bitfinex","ETHUSD",1749121251268,0.02,2595.9,2595.8,19.85237691]
["bitfinex","ETHUSD",1749121251771,0.02,2595.9,2595.8,16.0]
["bitfinex","ETHUSD",1749121252500,1.5396,2595.9,2595.8,16.0]
["bitfinex","ETHUSD",1749121256105,1.5396,2595.9,2595.8,19.85237691]
["bitfinex","ETHUSD",1749121256775,0.02,2595.9,2595.8,19.85237691]
["bitfinex","ETHUSD",1749121260618,0.02,2595.9,2595.8,28.68348591]
["bitfinex","ETHUSD",1749121260804,0.02,2595.9,2595.8,32.07877003]
["bitfinex","ETHUSD",1749121261114,0.02,2595.9,2595.8,32.23297003]
["bitfinex","ETHUSD",1749121263291,0.02,2595.9,2595.8,36.9059452]
["bitfinex","ETHUSD",1749121265930,0.02,2595.9,2595.8,34.8575722]
["bitfinex","ETHUSD",1749121268094,0.02,2595.9,2595.8,25.28006317]
["bitfinex","ETHUSD",1749121268406,0.02,2595.9,2595.8,26.34135208]
["bitfinex","ETHUSD",1749121270334,0.02,2595.9,2595.8,44.08930108]
["bitfinex","ETHUSD",1749121270519,0.02,2595.9,2595.8,44.24350108]
["bitfinex","ETHUSD",1749121270725,0.02,2595.9,2595.8,50.83050108]
["bitfinex","ETHUSD",1749121274947,0.02,2595.9,2595.8,45.57957008]
["bitfinex","ETHUSD",1749121275136,0.02,2595.9,2595.8,10.92724208]
["bitfinex","ETHUSD",1749121275338,0.02,2595.9,2595.8,10.34135208]
["bitfinex","ETHUSD",1749121275636,0.02,2595.9,2595.8,33.13410808]
["bitfinex","ETHUSD",1749121277331,0.02,2595.9,2595.8,29.26964608]
["bitfinex","ETHUSD",1749121278537,0.02,2595.9,2595.8,32.6649302]
["bitfinex","ETHUSD",1749121280467,0.02,2595.9,2595.8,32.6599052]
["bitfinex","ETHUSD",1749121280653,0.02,2595.9,2595.8,29.26462108]
["bitfinex","ETHUSD",1749121280850,0.02,2595.9,2595.8,26.34135208]
["bitfinex","ETHUSD",1749121281159,0.02,2595.9,2595.8,29.26847008]
["bitfinex","ETHUSD",1749121281359,0.02,2595.9,2595.8,26.34135208]
["bitfinex","ETHUSD",1749121282051,0.02,2595.9,2595.8,29.26847008]
["bitfinex","ETHUSD",1749121285774,0.02,2595.9,2595.8,32.6637542]
["bitfinex","ETHUSD",1749121289558,0.02,2595.9,2595.8,32.8179542]
["bitfinex","ETHUSD",1749121294484,0.02,2595.9,2595.8,31.0019542]
["bitfinex","ETHUSD",1749121295296,0.02,2595.9,2595.8,39.3839542]
["bitfinex","ETHUSD",1749121297536,0.02,2595.9,2595.8,31.0019542]
["bitfinex","ETHUSD",1749121297690,0.02,2595.9,2595.8,39.3829542]
["bitfinex","ETHUSD",1749121299026,0.02,2595.9,2595.8,31.0019542]
["bitfinex","ETHUSD",1749121299632,0.02,2595.9,2595.8,39.3819542]
["bitfinex","ETHUSD",1749121302708,1.6223,2596.8,2596.3,20.037077]
["bitfinex","ETHUSD",1749121302947,1.6223,2596.8,2596.7,19.8510417]
["bitfinex","ETHUSD",1749121304213,1.6223,2596.8,2596.7,16.0]
["bitfinex","ETHUSD",1749121304812,1.6223,2596.8,2596.7,19.8510417]
["bitfinex","ETHUSD",1749121306218,1.6223,2596.8,2596.7,24.52401687]
["bitfinex","ETHUSD",1749121306419,1.6223,2596.8,2596.7,18.52401687]
["bitfinex","ETHUSD",1749121308900,8.77067752,2596.8,2596.7,4.67297517]
["bitfinex","ETHUSD",1749121309100,4.91978412,2596.8,2596.7,4.67297517]
["bitfinex","ETHUSD",1749121309303,1.5245,2596.8,2596.7,4.67297517]
["bitfinex","ETHUSD",1749121310587,1.5245,2596.8,2596.7,20.67297517]
["bitfinex","ETHUSD",1749121311822,8.0905,2596.8,2596.7,24.52401687]
["bitfinex","ETHUSD",1749121312317,1.5245,2596.8,2596.7,24.52401687]
["bitfinex","ETHUSD",1749121312463,8.0905,2596.8,2596.7,24.52401687]
["bitfinex","ETHUSD",1749121314817,0.02,2596.9,2596.8,19.8508934]
["bitfinex","ETHUSD",1749121315002,6.585,2596.9,2596.8,19.8508934]
["bitfinex","ETHUSD",1749121315319,0.02,2596.9,2596.8,24.52386857]
["bitfinex","ETHUSD",1749121315487,0.02,2596.9,2596.8,24.67806857]
["bitfinex","ETHUSD",1749121316014,0.02,2596.9,2596.8,35.90244757]
["bitfinex","ETHUSD",1749121316698,0.02,2596.9,2596.8,30.16742157]
["bitfinex","ETHUSD",1749121317710,0.02,2596.9,2596.8,28.37042157]
["bitfinex","ETHUSD",1749121317912,0.02,2596.9,2596.8,30.16742157]
["bitfinex","ETHUSD",1749121318322,0.02,2596.9,2596.8,28.37042157]
["bitfinex","ETHUSD",1749121318535,0.02,2596.9,2596.8,22.16742157]
["bitfinex","ETHUSD",1749121318736,0.02,2596.9,2596.8,26.01831497]
["bitfinex","ETHUSD",1749121321347,0.02,2596.9,2596.8,26.17251497]
["bitfinex","ETHUSD",1749121324400,0.02,2596.9,2596.8,24.37551497]
["bitfinex","ETHUSD",1749121324601,0.02,2596.9,2596.8,24.22131497]
["bitfinex","ETHUSD",1749121324805,0.02,2596.9,2596.8,26.01831497]
["bitfinex","ETHUSD",1749121325437,0.02,2596.9,2596.8,29.41359909]
["bitfinex","ETHUSD",1749121327035,0.02,2596.9,2596.8,29.92359909]
["bitfinex","ETHUSD",1749121336677,0.02,2596.9,2596.8,14.67742157]
["bitfinex","ETHUSD",1749121338765,0.02,2596.9,2596.8,30.67742157]
["bitfinex","ETHUSD",1749121339953,12.50814511,2596.9,2596.8,0.51]
["bitfinex","ETHUSD",1749121340362,1.5045,2596.8,2596.4,16.0]
["bitfinex","ETHUSD",1749121340563,1.5045,2596.8,2596.4,3.85147172]
["bitfinex","ETHUSD",1749121340761,1.5045,2596.8,2596.4,5.63947172]
["bitfinex","ETHUSD",1749121340962,1.5045,2596.8,2596.6,16.0]
["bitfinex","ETHUSD",1749121341163,1.5045,2596.8,2596.5,3.85130545]
["bitfinex","ETHUSD",1749121341371,1.5045,2596.8,2596.6,16.0]
["bitfinex","ETHUSD",1749121341574,1.5045,2596.8,2596.4,5.63947919]
["bitfinex","ETHUSD",1749121341886,1.5045,2596.8,2596.5,3.85133834]
["bitfinex","ETHUSD",1749121342065,1.5045,2596.8,2596.6,3.85117941]
["bitfinex","ETHUSD",1749121342269,1.5045,2596.8,2596.5,16.0]
["bitfinex","ETHUSD",1749121342451,1.5045,2596.8,2596.5,19.85125099]
["bitfinex","ETHUSD",1749121342786,1.5045,2596.8,2596.4,17.788]
["bitfinex","ETHUSD",1749121342976,1.5569,2596.7,2596.4,5.63947065]
["bitfinex","ETHUSD",1749121344568,1.5569,2596.7,2596.5,16.0]
["bitfinex","ETHUSD",1749121344997,1.5415,2596.6,2596.4,4.67297517]
["bitfinex","ETHUSD",1749121345165,1.5415,2596.4,2596.2,1.788]
["bitfinex","ETHUSD",1749121345493,5.39302748,2596.4,2595.9,8.52513249]
["bitfinex","ETHUSD",1749121345794,1.5415,2596.3,2596.0,11.788]
["bitfinex","ETHUSD",1749121346001,1.5415,2596.3,2596.2,3.85178337]
["bitfinex","ETHUSD",1749121346183,8.0905,2596.3,2596.2,3.85178337]
["bitfinex","ETHUSD",1749121346694,8.0905,2596.3,2596.0,21.64000036]
["bitfinex","ETHUSD",1749121347056,8.0905,2596.3,2596.1,3.85191878]
["bitfinex","ETHUSD",1749121347981,8.0905,2596.3,2596.0,21.64000635]
["bitfinex","ETHUSD",1749121348308,8.0905,2596.3,2596.2,16.0]
["bitfinex","ETHUSD",1749121349385,8.0905,2596.3,2596.2,19.85178337]
["bitfinex","ETHUSD",1749121349587,8.0895,2596.3,2596.2,19.85178337]
["bitfinex","ETHUSD",1749121349775,8.0895,2596.3,2596.1,3.85186489]
["bitfinex","ETHUSD",1749121349976,8.0895,2596.3,2596.0,17.788]
["bitfinex","ETHUSD",1749121350365,8.0895,2596.3,2596.1,19.85191891]
["bitfinex","ETHUSD",1749121350555,8.0895,2596.3,2596.1,19.85186249]
["bitfinex","ETHUSD",1749121350751,8.0895,2596.3,2596.1,16.0]
["bitfinex","ETHUSD",1749121351090,8.0895,2596.3,2596.0,21.64000413]
["bitfinex","ETHUSD",1749121351393,8.0895,2596.3,2596.0,5.64003387]
["bitfinex","ETHUSD",1749121351560,8.0895,2596.3,2596.1,3.85191357]
["bitfinex","ETHUSD",1749121351758,6.547,2596.2,2596.0,1.788]
["bitfinex","ETHUSD",1749121352058,1.5415,2596.3,2596.1,16.0]
["bitfinex","ETHUSD",1749121352258,6.547,2596.2,2596.1,16.0]
["bitfinex","ETHUSD",1749121352905,1.5415,2596.3,2596.1,19.85193174]
["bitfinex","ETHUSD",1749121353097,1.5411,2596.6,2596.3,16.0]
["bitfinex","ETHUSD",1749121353292,6.546,2596.5,2596.3,16.0]
["bitfinex","ETHUSD",1749121353467,6.546,2596.5,2596.1,16.0]
["bitfinex","ETHUSD",1749121353669,1.5027,2596.3,2596.1,16.0]
["bitfinex","ETHUSD",1749121353949,6.546,2596.2,2596.0,1.788]
["bitfinex","ETHUSD",1749121354813,6.546,2596.2,2596.1,16.0]
["bitfinex","ETHUSD",1749121355193,6.546,2596.2,2596.0,1.788]
["bitfinex","ETHUSD",1749121356302,3.85237691,2595.8,2595.6,0.38198761]
["bitfinex","ETHUSD",1749121356512,8.1155,2595.7,2595.4,5.64194569]
["bitfinex","ETHUSD",1749121356825,6.545,2595.6,2595.5,19.85282219]
["bitfinex","ETHUSD",1749121357499,6.545,2595.6,2595.5,3.85282219]
["bitfinex","ETHUSD",1749121357720,6.545,2595.6,2595.5,19.85282219]
["bitfinex","ETHUSD",1749121358226,1.6299,2596.5,2596.0,16.0]
["bitfinex","ETHUSD",1749121358411,1.6299,2596.3,2595.9,3.85219945]
["bitfinex","ETHUSD",1749121358587,6.545,2596.2,2595.9,3.85219945]
["bitfinex","ETHUSD",1749121359127,1.6299,2596.3,2595.9,3.85219945]
["bitfinex","ETHUSD",1749121359288,1.6299,2596.3,2596.1,19.85190305]
["bitfinex","ETHUSD",1749121359495,6.544,2596.2,2596.1,16.0]
["bitfinex","ETHUSD",1749121359823,6.544,2596.2,2596.1,19.85190504]
["bitfinex","ETHUSD",1749121360329,6.544,2596.2,2596.0,19.85199844]
["bitfinex","ETHUSD",1749121362420,6.544,2596.2,2596.0,24.52497361]
["bitfinex","ETHUSD",1749121362908,1.6299,2596.3,2596.1,3.85193084]
["bitfinex","ETHUSD",1749121363106,6.543,2596.2,2596.0,24.52498969]
["bitfinex","ETHUSD",1749121363528,6.543,2596.2,2596.1,3.85193174]
["bitfinex","ETHUSD",1749121364030,1.6299,2596.3,2596.1,3.85193174]
["bitfinex","ETHUSD",1749121364397,6.542,2596.2,2596.1,3.85193174]
["bitfinex","ETHUSD",1749121365232,6.542,2596.2,2596.0,24.52500762]
["bitfinex","ETHUSD",1749121365417,6.542,2596.2,2596.0,20.67297517]
["bitfinex","ETHUSD",1749121365617,9.93728412,2596.2,2596.0,20.67297517]
["bitfinex","ETHUSD",1749121365847,1.6586,2596.1,2596.0,20.67297517]
["bitfinex","ETHUSD",1749121366328,5.51053174,2596.1,2596.0,4.67297517]
["bitfinex","ETHUSD",1749121367517,6.06053174,2596.1,2596.0,4.67297517]
["bitfinex","ETHUSD",1749121367763,1.6047,2595.6,2595.4,11.789]
["bitfinex","ETHUSD",1749121367966,6.541,2595.5,2595.4,17.789]
["bitfinex","ETHUSD",1749121368621,6.54,2595.5,2595.4,21.64197064]
["bitfinex","ETHUSD",1749121368961,6.54,2595.5,2595.4,17.789]
["bitfinex","ETHUSD",1749121369755,1.5026,2595.8,2595.4,21.64186049]
["bitfinex","ETHUSD",1749121369931,6.54,2595.7,2595.4,17.789]
["bitfinex","ETHUSD",1749121370133,10.39259956,2595.7,2595.4,17.789]
["bitfinex","ETHUSD",1749121370855,3.85282219,2595.5,2595.4,17.789]
["bitfinex","ETHUSD",1749121371020,5.49415728,2595.6,2595.4,17.789]
["bitfinex","ETHUSD",1749121371222,3.85282219,2595.5,2595.4,17.789]
["bitfinex","ETHUSD",1749121371449,5.49416117,2595.6,2595.4,17.789]
["bitfinex","ETHUSD",1749121371755,1.6414,2595.6,2595.4,17.789]
["bitfinex","ETHUSD",1749121372457,6.539,2595.5,2595.4,17.789]
["bitfinex","ETHUSD",1749121372817,10.39183421,2595.5,2595.3,4.67297517]
["bitfinex","ETHUSD",1749121373023,3.85297064,2595.4,2595.3,4.67297517]
["bitfinex","ETHUSD",1749121373759,5.47717064,2595.4,2595.3,4.67297517]
["bitfinex","ETHUSD",1749121375623,1.6242,2595.4,2595.3,4.67297517]
["bitfinex","ETHUSD",1749121376057,5.47717064,2595.4,2595.3,4.67297517]
["bitfinex","ETHUSD",1749121376255,3.85224183,2595.9,2595.3,4.67297517]
["bitfinex","ETHUSD",1749121376256,1.6529,2596.3,2595.3,4.67297517]
["bitfinex","ETHUSD",1749121376487,1.6529,2595.6,2595.2,3.85317966]
["bitfinex","ETHUSD",1749121376752,6.538,2595.5,2595.3,4.67297517]
["bitfinex","ETHUSD",1749121376957,6.538,2595.5,2595.1,8.52627626]
["bitfinex","ETHUSD",1749121377745,6.538,2595.4,2595.1,8.52627626]
["bitfinex","ETHUSD",1749121379337,6.538,2595.4,2595.2,3.85326597]
["bitfinex","ETHUSD",1749121379645,6.538,2595.4,2595.1,8.52632604]
["bitfinex","ETHUSD",1749121379956,6.538,2595.4,2595.1,8.52637097]
["bitfinex","ETHUSD",1749121380160,6.538,2595.4,2595.2,8.52622444]
["bitfinex","ETHUSD",1749121380363,6.538,2595.4,2595.2,4.67297517]
["bitfinex","ETHUSD",1749121380756,6.538,2595.4,2595.2,8.52621524]
["bitfinex","ETHUSD",1749121381163,6.536,2595.3,2595.2,8.52621524]
["bitfinex","ETHUSD",1749121381869,6.536,2595.3,2595.2,4.67297517]
["bitfinex","ETHUSD",1749121382237,12.02291909,2595.3,2595.2,4.67297517]
["bitfinex","ETHUSD",1749121382549,3.85371305,2594.9,2594.8,4.67297517]
["bitfinex","ETHUSD",1749121382741,3.85401009,2594.7,2594.6,4.67297517]
["bitfinex","ETHUSD",1749121382938,3.85394511,2594.8,2594.3,8.527575]
["bitfinex","ETHUSD",1749121383138,3.85402506,2594.7,2594.4,16.0]
["bitfinex","ETHUSD",1749121383338,6.536,2594.6,2594.4,16.0]
["bitfinex","ETHUSD",1749121385187,1.6278,2594.5,2594.4,16.0]
["bitfinex","ETHUSD",1749121385397,5.48216387,2594.5,2594.1,0.02]
["bitfinex","ETHUSD",1749121385574,1.6278,2594.5,2594.1,0.02]
["bitfinex","ETHUSD",1749121385759,1.6278,2594.5,2594.3,3.85453755]
["bitfinex","ETHUSD",1749121385959,6.535,2594.4,2594.2,3.85467864]
["bitfinex","ETHUSD",1749121386282,6.535,2594.4,2594.2,3.85468408]
["bitfinex","ETHUSD",1749121386685,6.535,2594.4,2594.1,0.02]
["bitfinex","ETHUSD",1749121386888,1.6278,2594.5,2594.1,10.02]
["bitfinex","ETHUSD",1749121387087,6.535,2594.3,2594.1,0.02]
["bitfinex","ETHUSD",1749121390612,5.48217852,2594.5,2594.1,0.02]
["bitfinex","ETHUSD",1749121390613,6.534,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1749121391109,8.196,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1749121391910,15.99603703,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1749121393174,6.06675291,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1749121393412,1.662,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1749121393706,1.5112,2594.5,2594.1,3.8749015]
["bitfinex","ETHUSD",1749121393878,6.534,2594.4,2594.1,3.87480463]
["bitfinex","ETHUSD",1749121394385,6.534,2594.4,2594.1,0.02]
["bitfinex","ETHUSD",1749121394581,13.78383569,2594.4,2594.1,0.02]
["bitfinex","ETHUSD",1749121394784,3.85469419,2594.3,2594.1,0.02]
["bitfinex","ETHUSD",1749121395005,10.38853192,2594.4,2594.1,0.02]
["bitfinex","ETHUSD",1749121395395,13.78384539,2594.4,2594.1,0.02]
["bitfinex","ETHUSD",1749121395620,3.85470443,2594.3,2594.1,0.02]
["bitfinex","ETHUSD",1749121395925,13.78384539,2594.4,2594.1,0.02]
["bitfinex","ETHUSD",1749121395926,5.42135291,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1749121396130,1.5666,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1749121397418,8.0986,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1749121399408,11.95335291,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1749121399685,5.42135291,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1749121399881,8.0986,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1749121400094,11.95335291,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1749121400491,8.0986,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1749121401282,1.5666,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1749121401482,11.95235291,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1749121402215,15.34763703,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1749121402517,11.95235291,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1749121402717,1.5666,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1749121402922,8.0976,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1749121403120,12.50235291,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1749121403624,5.97135291,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1749121404121,1.627,2595.0,2594.1,0.02]
["bitfinex","ETHUSD",1749121404294,3.85461094,2594.3,2594.1,0.02]
["bitfinex","ETHUSD",1749121404489,6.53,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1749121406123,1.5248,2594.5,2594.2,16.0]
["bitfinex","ETHUSD",1749121406421,10.38347264,2594.4,2594.1,16.02]
["bitfinex","ETHUSD",1749121406981,6.529,2594.4,2594.1,16.02]
["bitfinex","ETHUSD",1749121407194,1.6647,2594.3,2594.1,0.02]
["bitfinex","ETHUSD",1749121407383,6.529,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1749121408720,6.529,2594.2,2594.1,16.02]
["bitfinex","ETHUSD",1749121409090,1.6647,2594.3,2594.1,16.02]
["bitfinex","ETHUSD",1749121409291,6.529,2594.2,2594.1,16.02]
["bitfinex","ETHUSD",1749121411828,6.528,2594.2,2594.1,16.02]
["bitfinex","ETHUSD",1749121413085,1.6647,2594.3,2594.1,16.02]
["bitfinex","ETHUSD",1749121413286,6.527,2594.2,2594.1,16.02]
["bitfinex","ETHUSD",1749121414295,3.85453248,2594.4,2594.1,16.02]
["bitfinex","ETHUSD",1749121414515,6.527,2594.3,2594.1,16.02]
["bitfinex","ETHUSD",1749121414901,3.85453248,2594.4,2594.1,16.02]
["bitfinex","ETHUSD",1749121415101,6.527,2594.3,2594.1,16.02]
["bitfinex","ETHUSD",1749121415297,10.38160956,2594.3,2594.1,16.02]
["bitfinex","ETHUSD",1749121415502,6.526,2594.2,2594.1,16.02]
["bitfinex","ETHUSD",1749121415722,3.85452052,2594.4,2594.1,16.02]
["bitfinex","ETHUSD",1749121415925,6.526,2594.2,2594.1,16.02]
["bitfinex","ETHUSD",1749121416103,3.85452052,2594.4,2594.1,16.02]
["bitfinex","ETHUSD",1749121416307,6.526,2594.3,2594.1,16.02]
["bitfinex","ETHUSD",1749121416896,6.526,2594.2,2594.1,16.02]
["bitfinex","ETHUSD",1749121417092,6.526,2594.2,2594.1,44.052696]
["bitfinex","ETHUSD",1749121417297,6.526,2594.2,2594.1,41.834053]
["bitfinex","ETHUSD",1749121418118,6.526,2594.2,2594.1,16.02]
["bitfinex","ETHUSD",1749121418295,6.526,2594.2,2594.1,42.916136]
["bitfinex","ETHUSD",1749121418697,6.526,2594.2,2594.1,27.820209]
["bitfinex","ETHUSD",1749121419099,6.526,2594.2,2594.1,26.684751]
["bitfinex","ETHUSD",1749121419292,1.6077,2594.5,2594.1,23.903852]
["bitfinex","ETHUSD",1749121419526,5.5153336,2594.7,2594.4,16.0]
["bitfinex","ETHUSD",1749121419727,1.6613,2594.7,2594.1,19.87476178]
["bitfinex","ETHUSD",1749121419928,10.37917664,2594.6,2594.3,16.0]
["bitfinex","ETHUSD",1749121420434,6.525,2594.5,2594.4,7.712728]
["bitfinex","ETHUSD",1749121420925,5.51537952,2594.7,2594.5,10.0]
["bitfinex","ETHUSD",1749121421127,1.6613,2594.7,2594.5,16.0]
["bitfinex","ETHUSD",1749121421330,1.6613,2594.7,2594.6,16.0]
["bitfinex","ETHUSD",1749121421331,2.2113,2594.7,2594.6,16.0]
["bitfinex","ETHUSD",1749121421569,6.524,2594.6,2594.4,16.0]
["bitfinex","ETHUSD",1749121422233,2.2113,2594.7,2594.4,19.85442667]
["bitfinex","ETHUSD",1749121422442,6.524,2594.6,2594.4,19.85442667]
["bitfinex","ETHUSD",1749121422737,6.524,2594.5,2594.4,19.85442667]
["bitfinex","ETHUSD",1749121422911,1.6613,2594.9,2594.6,16.0]
["bitfinex","ETHUSD",1749121423107,6.524,2594.8,2594.6,16.0]
["bitfinex","ETHUSD",1749121423321,1.6613,2595.3,2594.6,39.590905]
["bitfinex","ETHUSD",1749121423522,6.523,2595.2,2594.8,3.85379846]
["bitfinex","ETHUSD",1749121424731,3.85364743,2595.0,2594.8,10.0]
["bitfinex","ETHUSD",1749121424931,6.523,2594.9,2594.7,9.2292]
["bitfinex","ETHUSD",1749121425094,6.523,2594.9,2594.7,4.67297517]
["bitfinex","ETHUSD",1749121425304,6.523,2594.9,2594.8,10.0]
["bitfinex","ETHUSD",1749121426109,6.523,2594.9,2594.7,4.67297517]
["bitfinex","ETHUSD",1749121426439,6.523,2594.9,2594.8,10.0]
["bitfinex","ETHUSD",1749121427240,5.51444187,2595.3,2594.9,16.0]
["bitfinex","ETHUSD",1749121427438,1.6613,2595.3,2595.1,16.0]
["bitfinex","ETHUSD",1749121427649,1.6613,2595.3,2594.9,8.5266809]
["bitfinex","ETHUSD",1749121427801,1.6613,2595.3,2595.0,16.0]
["bitfinex","ETHUSD",1749121427802,6.521,2595.2,2595.0,16.0]
["bitfinex","ETHUSD",1749121428008,6.521,2595.1,2595.0,16.0]
["bitfinex","ETHUSD",1749121428222,6.521,2595.1,2595.0,26.714311]
["bitfinex","ETHUSD",1749121428735,5.51445898,2595.3,2595.0,25.701059]
["bitfinex","ETHUSD",1749121428937,3.85315898,2595.3,2595.0,16.0]
["bitfinex","ETHUSD",1749121429142,6.521,2595.2,2595.0,16.0]
["bitfinex","ETHUSD",1749121429540,0.55,2595.3,2595.0,16.0]
["bitfinex","ETHUSD",1749121429739,0.55,2595.3,2595.0,46.0]
["bitfinex","ETHUSD",1749121429931,6.52,2595.2,2595.0,16.0]
["bitfinex","ETHUSD",1749121430328,5.40139409,2595.5,2595.2,16.0]
["bitfinex","ETHUSD",1749121430530,10.37298544,2595.4,2595.0,20.82717517]
["bitfinex","ETHUSD",1749121430729,10.37298544,2595.4,2595.2,16.0]
["bitfinex","ETHUSD",1749121431112,10.37298544,2595.4,2595.0,8.6806711]
["bitfinex","ETHUSD",1749121431113,10.37298544,2595.4,2595.0,20.82717517]
["bitfinex","ETHUSD",1749121431307,5.40142924,2595.5,2595.0,24.68073755]
["bitfinex","ETHUSD",1749121431541,10.37198971,2595.4,2595.2,16.0]
["bitfinex","ETHUSD",1749121432124,10.37198971,2595.4,2595.1,27.528935]
["bitfinex","ETHUSD",1749121432325,3.85312656,2595.3,2595.1,16.0]
["bitfinex","ETHUSD",1749121432518,11.98296757,2595.2,2595.1,16.0]
["bitfinex","ETHUSD",1749121432723,8.1297,2595.2,2595.1,16.0]
["bitfinex","ETHUSD",1749121433128,8.1297,2595.2,2595.0,4.67297517]
["bitfinex","ETHUSD",1749121435010,8.1297,2595.2,2595.1,16.0]
["bitfinex","ETHUSD",1749121435412,6.518,2595.2,2595.1,16.0]
["bitfinex","ETHUSD",1749121436043,3.85312251,2595.3,2595.1,16.0]
["bitfinex","ETHUSD",1749121436251,6.517,2595.2,2595.1,16.0]
["bitfinex","ETHUSD",1749121436570,6.517,2595.2,2594.9,16.0]
["bitfinex","ETHUSD",1749121437242,6.517,2595.2,2594.9,3.85370752]
["bitfinex","ETHUSD",1749121437451,6.517,2595.2,2594.9,12.337373]
["bitfinex","ETHUSD",1749121437646,6.517,2595.2,2594.8,19.8537775]
["bitfinex","ETHUSD",1749121438107,6.517,2595.2,2594.9,3.85368185]
["bitfinex","ETHUSD",1749121439337,6.517,2595.2,2594.8,19.85379037]
["bitfinex","ETHUSD",1749121439738,6.517,2595.2,2594.9,3.8537082]
["bitfinex","ETHUSD",1749121440846,6.517,2595.2,2595.0,10.0]
["bitfinex","ETHUSD",1749121441560,6.517,2595.2,2595.0,12.36699]
["bitfinex","ETHUSD",1749121441868,6.517,2595.2,2595.0,16.22054973]
["bitfinex","ETHUSD",1749121442162,6.517,2595.2,2595.0,3.85355431]
["bitfinex","ETHUSD",1749121442364,6.517,2595.2,2595.0,10.0]
["bitfinex","ETHUSD",1749121442536,6.517,2595.2,2594.9,13.85363737]
["bitfinex","ETHUSD",1749121442735,6.517,2595.2,2595.0,2.601553]
["bitfinex","ETHUSD",1749121442964,6.517,2595.2,2595.0,3.85356035]
["bitfinex","ETHUSD",1749121443266,6.514,2595.1,2595.0,29.84363335]
["bitfinex","ETHUSD",1749121443434,1.582,2595.4,2595.2,16.0]
["bitfinex","ETHUSD",1749121443634,6.514,2595.3,2595.2,16.0]
["bitfinex","ETHUSD",1749121444094,6.514,2595.3,2595.0,3.85350008]
["bitfinex","ETHUSD",1749121444362,6.514,2595.2,2595.1,15.684965]
["bitfinex","ETHUSD",1749121444666,6.514,2595.2,2595.1,9.261621]
["bitfinex","ETHUSD",1749121445068,6.514,2595.2,2595.1,13.11503705]
["bitfinex","ETHUSD",1749121445258,6.514,2595.2,2595.1,9.261621]
["bitfinex","ETHUSD",1749121445562,1.582,2595.4,2595.2,16.0]
["bitfinex","ETHUSD",1749121445767,6.513,2595.3,2595.2,16.0]
["bitfinex","ETHUSD",1749121445962,6.513,2595.3,2595.1,21.027112]
["bitfinex","ETHUSD",1749121446167,6.513,2595.3,2595.0,16.0]
["bitfinex","ETHUSD",1749121446364,5.4349818,2595.4,2595.0,3.85356329]
["bitfinex","ETHUSD",1749121446577,6.513,2595.2,2595.0,4.776403]
["bitfinex","ETHUSD",1749121446871,6.513,2595.2,2595.1,10.0]
["bitfinex","ETHUSD",1749121447043,6.513,2595.2,2595.0,10.0]
["bitfinex","ETHUSD",1749121447369,3.85377519,2594.9,2594.4,3.85435899]
["bitfinex","ETHUSD",1749121447558,6.512,2594.8,2594.6,16.0]
["bitfinex","ETHUSD",1749121447759,6.512,2594.7,2594.6,10.0]
["bitfinex","ETHUSD",1749121447964,6.512,2594.7,2594.6,16.0]
["bitfinex","ETHUSD",1749121448472,1.5391,2595.1,2595.0,3.85356454]
["bitfinex","ETHUSD",1749121448639,6.512,2595.1,2594.9,16.0]
["bitfinex","ETHUSD",1749121448838,0.55,2595.3,2595.1,16.0]
["bitfinex","ETHUSD",1749121449038,6.512,2595.2,2595.1,42.77852315]
["bitfinex","ETHUSD",1749121449246,2.0965,2595.5,2595.4,16.0]
["bitfinex","ETHUSD",1749121449247,1.5465,2595.5,2595.4,16.0]
["bitfinex","ETHUSD",1749121449533,4.30663026,2596.3,2595.2,30.0]
["bitfinex","ETHUSD",1749121449534,5.39878186,2595.9,2595.6,16.0]
["bitfinex","ETHUSD",1749121449776,1.5465,2595.9,2595.6,19.85254099]
["bitfinex","ETHUSD",1749121449976,6.511,2595.8,2595.6,3.8526131]
["bitfinex","ETHUSD",1749121450150,5.39854451,2596.1,2595.6,3.8526131]
["bitfinex","ETHUSD",1749121450356,6.511,2596.0,2595.6,3.8526131]
["bitfinex","ETHUSD",1749121450646,5.39854451,2596.1,2595.6,3.8526131]
["bitfinex","ETHUSD",1749121450848,1.5465,2596.1,2595.8,16.0]
["bitfinex","ETHUSD",1749121451248,1.5465,2596.1,2595.8,17.666608]
["bitfinex","ETHUSD",1749121451448,6.511,2596.0,2595.8,13.518503]
["bitfinex","ETHUSD",1749121451667,6.511,2596.0,2595.7,19.440346]
["bitfinex","ETHUSD",1749121451848,10.36311733,2596.0,2595.8,4.192465]
["bitfinex","ETHUSD",1749121452042,10.36311733,2596.0,2595.7,16.0]
["bitfinex","ETHUSD",1749121452856,6.511,2596.0,2595.7,16.0]
["bitfinex","ETHUSD",1749121453071,10.36308012,2596.0,2595.9,10.0]
["bitfinex","ETHUSD",1749121453264,6.511,2596.0,2595.8,2.875073]
["bitfinex","ETHUSD",1749121453460,5.3985411,2596.1,2595.9,10.0]
["bitfinex","ETHUSD",1749121453666,6.51,2596.0,2595.8,2.875073]
["bitfinex","ETHUSD",1749121453880,6.51,2596.0,2595.9,10.0]
["bitfinex","ETHUSD",1749121454082,6.51,2596.0,2595.8,7.58653817]
["bitfinex","ETHUSD",1749121454280,6.51,2596.0,2595.9,10.0]
["bitfinex","ETHUSD",1749121454845,6.509,2596.0,2595.9,10.0]
["bitfinex","ETHUSD",1749121455998,3.85222851,2595.9,2595.8,4.67297517]
["bitfinex","ETHUSD",1749121456297,6.508,2595.9,2595.8,4.67297517]
["bitfinex","ETHUSD",1749121456599,3.85210267,2596.0,2595.8,4.67297517]
["bitfinex","ETHUSD",1749121456801,6.508,2595.9,2595.8,4.67297517]
["bitfinex","ETHUSD",1749121457400,6.507,2595.9,2595.8,4.67297517]
["bitfinex","ETHUSD",1749121459974,6.507,2595.9,2595.7,16.0]
["bitfinex","ETHUSD",1749121460496,3.85210213,2596.0,2595.7,16.0]
["bitfinex","ETHUSD",1749121460663,6.506,2595.9,2595.7,16.0]
["bitfinex","ETHUSD",1749121460859,10.35825662,2595.9,2595.7,16.0]
["bitfinex","ETHUSD",1749121461382,8.78026103,2595.8,2595.7,16.0]
["bitfinex","ETHUSD",1749121462162,4.92788412,2595.8,2595.7,16.0]
["bitfinex","ETHUSD",1749121462368,1.5326,2595.8,2595.7,16.0]
["bitfinex","ETHUSD",1749121462767,5.38497691,2595.8,2595.7,16.0]
["bitfinex","ETHUSD",1749121464267,1.5326,2595.8,2595.7,16.0]
["bitfinex","ETHUSD",1749121465572,5.38497691,2595.8,2595.7,16.0]
["bitfinex","ETHUSD",1749121465775,1.5326,2595.8,2595.7,16.0]
["bitfinex","ETHUSD",1749121466413,5.38497691,2595.8,2595.7,16.0]
["bitfinex","ETHUSD",1749121466799,5.38497691,2595.8,2595.5,16.0]
["bitfinex","ETHUSD",1749121467111,10.35653527,2595.7,2595.4,16.0]
["bitfinex","ETHUSD",1749121467308,3.85275341,2595.6,2595.2,22.27742441]
["bitfinex","ETHUSD",1749121467489,6.503,2595.5,2595.2,22.27742441]
["bitfinex","ETHUSD",1749121467685,6.503,2595.5,2595.2,0.51]
["bitfinex","ETHUSD",1749121467886,3.85311909,2595.3,2595.2,0.51]
["bitfinex","ETHUSD",1749121468200,6.503,2595.3,2595.0,13.85355459]
["bitfinex","ETHUSD",1749121468407,6.503,2595.3,2595.1,13.8534109]
["bitfinex","ETHUSD",1749121468577,6.503,2595.3,2595.2,16.0]
["bitfinex","ETHUSD",1749121471816,6.502,2595.3,2595.2,19.85325691]
["bitfinex","ETHUSD",1749121472194,1.5996,2595.6,2595.2,19.85325691]
["bitfinex","ETHUSD",1749121472395,6.502,2595.5,2595.2,19.85325691]
["bitfinex","ETHUSD",1749121473223,6.502,2595.5,2595.2,16.0]
["bitfinex","ETHUSD",1749121473641,10.35482265,2595.5,2595.2,16.0]
["bitfinex","ETHUSD",1749121475022,3.85282265,2595.5,2595.2,16.0]
["bitfinex","ETHUSD",1749121475228,6.501,2595.4,2595.2,16.0]
["bitfinex","ETHUSD",1749121475592,6.501,2595.4,2595.2,19.85325686]
["bitfinex","ETHUSD",1749121476425,5.45228919,2595.6,2595.3,9.195288]
["bitfinex","ETHUSD",1749121476602,6.5,2595.5,2595.3,9.195288]
["bitfinex","ETHUSD",1749121477391,0.55,2595.6,2595.3,13.04834758]
["bitfinex","ETHUSD",1749121477599,2.2116,2595.8,2595.4,13.85296701]
["bitfinex","ETHUSD",1749121477600,5.51405872,2595.8,2595.4,13.85296701]
["bitfinex","ETHUSD",1749121477832,10.35253811,2595.7,2595.4,10.0]
["bitfinex","ETHUSD",1749121478072,10.35253811,2595.7,2595.3,8.52603305]
["bitfinex","ETHUSD",1749121478570,6.5,2595.7,2595.5,18.007017]
["bitfinex","ETHUSD",1749121478712,6.5,2595.7,2595.4,21.244865]
["bitfinex","ETHUSD",1749121479182,6.5,2595.7,2595.4,19.345865]
["bitfinex","ETHUSD",1749121479618,6.5,2595.7,2595.4,13.691987]
["bitfinex","ETHUSD",1749121479815,5.51405588,2595.8,2595.5,16.0]
["bitfinex","ETHUSD",1749121480129,5.51405588,2595.8,2595.5,10.05213]
["bitfinex","ETHUSD",1749121480458,6.499,2595.7,2595.5,10.05213]
["bitfinex","ETHUSD",1749121480821,10.35153896,2595.7,2595.5,10.05213]
["bitfinex","ETHUSD",1749121481018,6.499,2595.7,2595.5,10.05213]
["bitfinex","ETHUSD",1749121481217,6.499,2595.7,2595.6,10.0]
["bitfinex","ETHUSD",1749121481432,3.8524649,2595.8,2595.5,10.05213]
["bitfinex","ETHUSD",1749121481626,6.498,2595.7,2595.5,9.890034]
["bitfinex","ETHUSD",1749121482051,3.85246113,2595.8,2595.5,9.890034]
["bitfinex","ETHUSD",1749121482250,6.498,2595.7,2595.5,9.890034]
["bitfinex","ETHUSD",1749121483479,10.35057505,2595.7,2595.5,6.432054]
["bitfinex","ETHUSD",1749121483680,10.35057505,2595.7,2595.6,10.0]
["bitfinex","ETHUSD",1749121483847,10.35057505,2595.7,2595.4,20.67297517]
["bitfinex","ETHUSD",1749121485159,6.497,2595.6,2595.4,20.67297517]
["bitfinex","ETHUSD",1749121485957,6.497,2595.6,2595.5,25.97559]
["bitfinex","ETHUSD",1749121486389,6.496,2595.6,2595.5,25.97559]
["bitfinex","ETHUSD",1749121486687,6.496,2595.6,2595.5,16.0]
["bitfinex","ETHUSD",1749121487656,6.496,2595.6,2595.5,46.0]
["bitfinex","ETHUSD",1749121488081,3.85245736,2595.8,2595.5,16.0]
["bitfinex","ETHUSD",1749121488288,6.496,2595.6,2595.5,45.552755]
["bitfinex","ETHUSD",1749121489049,6.496,2595.6,2595.5,43.227755]
["bitfinex","ETHUSD",1749121489269,4.40246529,2595.8,2595.5,16.0]
["bitfinex","ETHUSD",1749121489469,6.495,2595.7,2595.5,16.0]
["bitfinex","ETHUSD",1749121490500,3.85246529,2595.8,2595.5,16.0]
["bitfinex","ETHUSD",1749121490501,6.495,2595.6,2595.5,16.0]
["bitfinex","ETHUSD",1749121490792,6.495,2595.6,2595.5,43.803755]
["bitfinex","ETHUSD",1749121491111,6.495,2595.6,2595.5,19.85274368]
["bitfinex","ETHUSD",1749121491405,1.64,2596.0,2595.6,16.0]
["bitfinex","ETHUSD",1749121491574,3.85195822,2596.1,2595.7,3.85244136]
["bitfinex","ETHUSD",1749121491774,1.5142,2596.2,2596.0,10.0]
["bitfinex","ETHUSD",1749121492093,6.494,2596.1,2595.7,3.85244047]
["bitfinex","ETHUSD",1749121492989,6.494,2596.1,2595.9,10.0]
["bitfinex","ETHUSD",1749121493306,6.494,2596.1,2595.8,15.955878]
["bitfinex","ETHUSD",1749121493475,6.494,2596.1,2595.8,15.215078]
["bitfinex","ETHUSD",1749121493679,10.34594105,2596.1,2595.8,9.644028]
["bitfinex","ETHUSD",1749121494399,6.494,2596.1,2595.8,9.644028]
["bitfinex","ETHUSD",1749121494594,6.494,2596.1,2595.7,27.68831507]
["bitfinex","ETHUSD",1749121494799,6.494,2596.1,2595.8,12.452703]
["bitfinex","ETHUSD",1749121495003,6.494,2596.1,2595.8,16.30501027]
["bitfinex","ETHUSD",1749121495205,1.5142,2596.2,2595.8,16.30501027]
["bitfinex","ETHUSD",1749121495206,6.493,2596.0,2595.9,17.242774]
["bitfinex","ETHUSD",1749121495593,1.5142,2596.2,2595.9,21.91574917]
["bitfinex","ETHUSD",1749121495797,6.492,2596.1,2596.0,10.0]
["bitfinex","ETHUSD",1749121496513,6.492,2596.1,2595.9,4.67297517]
["bitfinex","ETHUSD",1749121496667,6.492,2596.1,2596.0,10.0]
["bitfinex","ETHUSD",1749121498914,0.55,2596.3,2595.9,8.52517672]
["bitfinex","ETHUSD",1749121499274,0.55,2596.3,2596.0,22.381263]
["bitfinex","ETHUSD",1749121499275,6.491,2596.2,2596.0,22.381263]
["bitfinex","ETHUSD",1749121499452,4.40165207,2596.3,2596.0,22.381263]
["bitfinex","ETHUSD",1749121499657,6.491,2596.2,2596.0,26.23327329]
["bitfinex","ETHUSD",1749121499808,6.491,2596.2,2596.1,10.0]
["bitfinex","ETHUSD",1749121500003,1.5346,2596.4,2596.0,8.52498546]
["bitfinex","ETHUSD",1749121500209,6.49,2596.3,2596.0,8.52498546]
["bitfinex","ETHUSD",1749121500708,6.49,2596.2,2596.0,8.52498546]
["bitfinex","ETHUSD",1749121500923,6.49,2596.2,2596.1,20.824668]
["bitfinex","ETHUSD",1749121501226,6.49,2596.2,2596.1,11.310163]
["bitfinex","ETHUSD",1749121501956,1.5641,2596.6,2596.3,3.85156757]
["bitfinex","ETHUSD",1749121502250,6.489,2596.5,2596.4,24.20354828]
["bitfinex","ETHUSD",1749121502469,1.5448,2596.8,2596.5,16.0]
["bitfinex","ETHUSD",1749121502612,1.5448,2596.8,2596.6,3.85109311]
["bitfinex","ETHUSD",1749121502802,0.02,2596.9,2596.6,33.860105]
["bitfinex","ETHUSD",1749121503018,6.489,2596.8,2596.7,10.0]
["bitfinex","ETHUSD",1749121503253,6.489,2596.8,2596.6,28.205219]
["bitfinex","ETHUSD",1749121503448,6.489,2596.8,2596.6,18.205219]
["bitfinex","ETHUSD",1749121503634,0.02,2596.9,2596.6,3.85118976]
["bitfinex","ETHUSD",1749121503836,6.489,2596.7,2596.6,34.205219]
["bitfinex","ETHUSD",1749121504039,6.489,2596.7,2596.6,16.0]
["bitfinex","ETHUSD",1749121504611,6.488,2596.7,2596.6,16.0]
["bitfinex","ETHUSD",1749121505249,0.02,2596.9,2596.6,19.85115297]
["bitfinex","ETHUSD",1749121505551,0.02,2596.9,2596.6,16.0]
["bitfinex","ETHUSD",1749121505712,6.487,2596.8,2596.6,16.0]
["bitfinex","ETHUSD",1749121506034,10.33790135,2596.8,2596.6,16.0]
["bitfinex","ETHUSD",1749121506210,6.487,2596.7,2596.6,16.0]
["bitfinex","ETHUSD",1749121508043,0.02,2596.9,2596.6,19.85119001]
["bitfinex","ETHUSD",1749121508217,6.486,2596.8,2596.7,15.434597]
["bitfinex","ETHUSD",1749121508418,6.486,2596.8,2596.7,11.045033]
["bitfinex","ETHUSD",1749121508657,0.02,2596.9,2596.8,10.0]
["bitfinex","ETHUSD",1749121508963,6.506,2596.9,2596.7,9.226476]
["bitfinex","ETHUSD",1749121509830,6.485,2596.8,2596.7,9.226476]
["bitfinex","ETHUSD",1749121510037,6.485,2596.8,2596.7,3.85103417]
["bitfinex","ETHUSD",1749121510343,6.485,2596.8,2596.7,15.53976217]
["bitfinex","ETHUSD",1749121510734,6.485,2596.8,2596.7,8.076512]
["bitfinex","ETHUSD",1749121510955,3.85096882,2596.8,2596.6,16.0]
["bitfinex","ETHUSD",1749121511163,6.485,2596.7,2596.6,16.0]
["bitfinex","ETHUSD",1749121512237,13.73132582,2596.7,2596.6,16.0]
["bitfinex","ETHUSD",1749121512638,10.3360417,2596.7,2596.6,16.0]
["bitfinex","ETHUSD",1749121513063,6.485,2596.7,2596.6,16.0]
["bitfinex","ETHUSD",1749121515882,6.483,2596.7,2596.5,16.0]
["bitfinex","ETHUSD",1749121516074,0.02,2596.9,2596.7,16.0]
["bitfinex","ETHUSD",1749121516261,0.02,2596.9,2596.7,19.85101914]
["bitfinex","ETHUSD",1749121516461,6.482,2596.8,2596.7,32.294731]
["bitfinex","ETHUSD",1749121516775,0.02,2596.9,2596.7,19.8510417]
["bitfinex","ETHUSD",1749121516995,0.02,2596.9,2596.8,29.3051504]
["bitfinex","ETHUSD",1749121517176,0.02,2596.9,2596.8,53.52760969]
["bitfinex","ETHUSD",1749121521225,0.02,2596.9,2596.8,41.73913557]
["bitfinex","ETHUSD",1749121521431,0.02,2596.9,2596.8,30.24479957]
["bitfinex","ETHUSD",1749121522215,0.02,2596.9,2596.8,30.75479957]
["bitfinex","ETHUSD",1749121526520,0.02,2596.9,2596.8,34.15008369]
["bitfinex","ETHUSD",1749121527413,0.02,2596.9,2596.8,30.75479957]
["bitfinex","ETHUSD",1749121528814,0.02,2596.9,2596.8,34.15008369]
["bitfinex","ETHUSD",1749121530022,0.02,2596.9,2596.8,30.75479957]
["bitfinex","ETHUSD",1749121530424,0.02,2596.9,2596.8,29.00879957]
["bitfinex","ETHUSD",1749121530646,0.02,2596.9,2596.8,30.75379957]
["bitfinex","ETHUSD",1749121532914,0.02,2596.9,2596.8,34.14908369]
["bitfinex","ETHUSD",1749121534988,0.02,2597.9,2596.8,34.14908369]
["bitfinex","ETHUSD",1749121535188,0.02,2597.9,2597.8,19.84941104]
["bitfinex","ETHUSD",1749121535508,6.494,2597.9,2597.8,19.84941104]
["bitfinex","ETHUSD",1749121536533,0.02,2597.9,2597.8,19.84941104]
["bitfinex","ETHUSD",1749121536690,6.493,2597.9,2597.8,19.84941104]
["bitfinex","ETHUSD",1749121537334,0.02,2597.9,2597.8,19.84941104]
["bitfinex","ETHUSD",1749121537626,0.02,2597.9,2597.8,48.72269504]
["bitfinex","ETHUSD",1749121537934,6.492,2597.9,2597.8,43.44015404]
["bitfinex","ETHUSD",1749121538132,6.492,2597.9,2597.8,43.83387784]
["bitfinex","ETHUSD",1749121539933,6.491,2597.9,2597.8,43.83387784]
["bitfinex","ETHUSD",1749121540143,0.02,2597.9,2597.8,48.50685301]
["bitfinex","ETHUSD",1749121540429,0.02,2597.9,2597.8,43.40632305]
["bitfinex","ETHUSD",1749121541817,0.02,2597.9,2597.8,43.56052305]
["bitfinex","ETHUSD",1749121542506,0.02,2597.9,2597.8,41.57409405]
["bitfinex","ETHUSD",1749121545613,0.02,2597.9,2597.8,36.69461305]
["bitfinex","ETHUSD",1749121545832,0.02,2597.9,2597.8,33.52077905]
["bitfinex","ETHUSD",1749121546742,0.02,2597.9,2597.8,18.91611001]
["bitfinex","ETHUSD",1749121546907,1.674,2597.9,2597.8,18.52238621]
["bitfinex","ETHUSD",1749121547456,5.52326286,2597.9,2597.8,18.52238621]
["bitfinex","ETHUSD",1749121547920,0.55,2597.8,2597.4,20.3599007]
["bitfinex","ETHUSD",1749121548108,6.467,2597.7,2597.6,16.0]
["bitfinex","ETHUSD",1749121552042,6.466,2597.7,2597.6,19.84961755]
["bitfinex","ETHUSD",1749121552205,6.466,2597.7,2597.6,16.0]
["bitfinex","ETHUSD",1749121552845,6.466,2597.7,2597.5,16.0]
["bitfinex","ETHUSD",1749121554350,1.5407,2597.6,2597.5,16.0]
["bitfinex","ETHUSD",1749121555131,1.5407,2597.6,2597.5,19.84985563]
["bitfinex","ETHUSD",1749121555353,1.5407,2597.6,2597.5,16.0]
["bitfinex","ETHUSD",1749121555742,1.5407,2597.6,2597.5,19.84985563]
["bitfinex","ETHUSD",1749121556359,1.5407,2597.6,2597.5,16.0]
["bitfinex","ETHUSD",1749121556563,2.0907,2597.6,2597.5,16.0]
["bitfinex","ETHUSD",1749121556765,3.85009737,2597.4,2597.2,4.67297517]
["bitfinex","ETHUSD",1749121556930,6.464,2597.3,2597.2,16.0]
["bitfinex","ETHUSD",1749121557126,6.464,2597.3,2597.0,1.738]
["bitfinex","ETHUSD",1749121557334,6.464,2597.3,2597.2,10.0]
["bitfinex","ETHUSD",1749121557542,6.464,2597.3,2597.1,16.0]
["bitfinex","ETHUSD",1749121557861,6.464,2597.3,2597.0,6.068731]
["bitfinex","ETHUSD",1749121558065,6.464,2597.3,2597.0,3.85059239]
["bitfinex","ETHUSD",1749121558228,6.464,2597.3,2596.9,4.36064575]
["bitfinex","ETHUSD",1749121558433,6.464,2597.3,2597.2,16.0]
["bitfinex","ETHUSD",1749121558635,6.464,2597.3,2597.0,16.0]
["bitfinex","ETHUSD",1749121558844,6.464,2597.3,2597.0,19.85053168]
["bitfinex","ETHUSD",1749121559342,1.5407,2597.6,2597.2,16.0]
["bitfinex","ETHUSD",1749121559565,7.014,2597.5,2597.2,16.0]
["bitfinex","ETHUSD",1749121559768,7.014,2597.5,2597.0,3.85054715]
["bitfinex","ETHUSD",1749121559930,7.014,2597.5,2597.1,19.85036375]
["bitfinex","ETHUSD",1749121560565,7.014,2597.5,2597.0,16.0]
["bitfinex","ETHUSD",1749121560733,10.86386981,2597.5,2597.0,19.85053571]
["bitfinex","ETHUSD",1749121560934,3.85002319,2597.4,2597.0,5.873456]
["bitfinex","ETHUSD",1749121561161,10.8639178,2597.5,2597.1,10.0]
["bitfinex","ETHUSD",1749121561751,3.85015838,2597.3,2597.0,5.898487]
["bitfinex","ETHUSD",1749121561965,6.06044857,2597.1,2597.0,16.0]
["bitfinex","ETHUSD",1749121562131,5.5105135,2597.1,2596.5,2.11708747]
["bitfinex","ETHUSD",1749121562471,3.85066823,2597.0,2596.6,16.0]
["bitfinex","ETHUSD",1749121562770,5.51091717,2596.8,2596.5,1.738]
["bitfinex","ETHUSD",1749121562973,5.51091717,2596.8,2596.3,3.85156918]
["bitfinex","ETHUSD",1749121562974,1.66,2596.8,2596.3,3.85156918]
["bitfinex","ETHUSD",1749121563271,1.66,2596.8,2596.6,10.0]
["bitfinex","ETHUSD",1749121563578,5.5109331,2596.8,2596.4,16.0]
["bitfinex","ETHUSD",1749121564169,5.51096512,2596.8,2596.4,16.0]
["bitfinex","ETHUSD",1749121564757,3.85123933,2596.6,2596.1,3.85182222]
["bitfinex","ETHUSD",1749121564964,6.463,2596.9,2595.1,3.87338356]
["bitfinex","ETHUSD",1749121564965,3.85165227,2596.3,2596.0,1.738]
["bitfinex","ETHUSD",1749121565135,3.85165227,2596.3,2595.6,3.85260639]
["bitfinex","ETHUSD",1749121565136,1.6467,2596.1,2595.6,3.85260639]
["bitfinex","ETHUSD",1749121565331,1.6467,2596.1,2595.7,3.85248405]
["bitfinex","ETHUSD",1749121565639,1.6467,2596.1,2595.8,19.85224266]
["bitfinex","ETHUSD",1749121565839,1.6467,2596.1,2596.0,16.0]
["bitfinex","ETHUSD",1749121566244,3.85155256,2596.4,2596.2,3.85169902]
["bitfinex","ETHUSD",1749121566245,1.6467,2596.4,2596.2,3.85169902]
["bitfinex","ETHUSD",1749121566451,6.462,2596.3,2596.2,16.0]
["bitfinex","ETHUSD",1749121566970,6.462,2596.3,2596.2,20.871969]
["bitfinex","ETHUSD",1749121567661,6.462,2596.3,2596.2,16.0]
["bitfinex","ETHUSD",1749121568175,6.462,2596.3,2596.0,19.85199913]
["bitfinex","ETHUSD",1749121570075,6.462,2596.3,2596.2,10.0]
["bitfinex","ETHUSD",1749121570287,6.462,2596.3,2596.2,7.155199]
["bitfinex","ETHUSD",1749121570446,6.462,2596.3,2596.1,3.85191171]
["bitfinex","ETHUSD",1749121570447,6.462,2596.3,2596.1,5.093849]
["bitfinex","ETHUSD",1749121570643,6.462,2596.3,2596.2,10.0]
["bitfinex","ETHUSD",1749121570847,6.462,2596.3,2596.1,11.310418]
["bitfinex","ETHUSD",1749121571165,6.462,2596.3,2596.2,10.0]
["bitfinex","ETHUSD",1749121571673,6.462,2596.3,2596.1,16.0]
["bitfinex","ETHUSD",1749121574174,1.6467,2596.4,2596.1,16.0]
["bitfinex","ETHUSD",1749121574358,6.461,2596.3,2596.1,16.0]
["bitfinex","ETHUSD",1749121575389,6.461,2596.3,2596.1,20.67297517]
["bitfinex","ETHUSD",1749121576488,1.5847,2596.2,2596.1,20.67297517]
["bitfinex","ETHUSD",1749121577181,1.5529,2596.5,2596.1,25.83381817]
["bitfinex","ETHUSD",1749121577353,6.46,2596.4,2596.1,24.52490691]
["bitfinex","ETHUSD",1749121577968,1.5529,2596.5,2596.3,16.0]
["bitfinex","ETHUSD",1749121578148,6.46,2596.4,2596.3,16.0]
["bitfinex","ETHUSD",1749121579097,6.46,2596.4,2596.1,24.52486749]
["bitfinex","ETHUSD",1749121580778,6.46,2596.4,2596.1,20.67297517]
["bitfinex","ETHUSD",1749121581160,10.31151547,2596.4,2596.1,20.67297517]
["bitfinex","ETHUSD",1749121581362,0.55,2596.3,2596.1,20.67297517]
["bitfinex","ETHUSD",1749121581576,8.0845,2596.2,2596.1,20.67297517]
["bitfinex","ETHUSD",1749121582469,12.48628337,2596.2,2596.1,16.0]
["bitfinex","ETHUSD",1749121582669,8.6345,2596.2,2596.1,16.0]
["bitfinex","ETHUSD",1749121583369,1.5162,2596.5,2596.2,16.0]
["bitfinex","ETHUSD",1749121583604,6.458,2596.4,2596.2,16.0]
["bitfinex","ETHUSD",1749121584302,6.458,2596.4,2596.0,19.85199327]
["bitfinex","ETHUSD",1749121584540,10.30952075,2596.4,2596.0,19.85199327]
["bitfinex","ETHUSD",1749121584819,6.458,2596.3,2596.0,3.85207384]
["bitfinex","ETHUSD",1749121585112,10.30970421,2596.3,2595.9,16.0]
["bitfinex","ETHUSD",1749121585513,3.0,2596.2,2595.9,16.0]
["bitfinex","ETHUSD",1749121585684,6.457,2596.1,2595.9,16.0]
["bitfinex","ETHUSD",1749121587094,6.457,2596.1,2595.9,19.85221653]
["bitfinex","ETHUSD",1749121587406,6.457,2596.1,2595.9,24.5251917]
["bitfinex","ETHUSD",1749121587923,11.93152868,2596.1,2595.9,20.67297517]
["bitfinex","ETHUSD",1749121588287,8.0795,2596.1,2595.9,20.67297517]
["bitfinex","ETHUSD",1749121589607,8.0795,2596.1,2595.9,24.52519143]
["bitfinex","ETHUSD",1749121589812,6.457,2596.1,2595.9,24.52519143]
["bitfinex","ETHUSD",1749121591340,6.457,2596.1,2595.9,20.67297517]
["bitfinex","ETHUSD",1749121592805,6.457,2596.1,2595.9,24.52519759]
["bitfinex","ETHUSD",1749121592999,3.0,2596.2,2596.0,3.85207222]
["bitfinex","ETHUSD",1749121593226,6.455,2596.1,2596.0,3.85207222]
["bitfinex","ETHUSD",1749121593847,6.455,2596.1,2595.9,20.67297517]
["bitfinex","ETHUSD",1749121594624,6.455,2596.1,2595.9,24.52517474]
["bitfinex","ETHUSD",1749121597041,3.0,2596.2,2596.1,3.85193174]
["bitfinex","ETHUSD",1749121597229,9.454,2596.2,2596.1,3.85193174]
["bitfinex","ETHUSD",1749121597530,3.0,2596.2,2596.1,3.85193174]
["bitfinex","ETHUSD",1749121597734,9.454,2596.2,2596.1,10.0]
["bitfinex","ETHUSD",1749121598642,9.454,2596.2,2595.9,24.67928514]
["bitfinex","ETHUSD",1749121598805,9.454,2596.2,2596.0,3.85207955]
["bitfinex","ETHUSD",1749121599010,9.454,2596.2,2596.1,10.0]
["bitfinex","ETHUSD",1749121599302,9.454,2596.2,2596.0,8.52505472]
["bitfinex","ETHUSD",1749121599615,6.453,2596.1,2596.0,24.52505472]
["bitfinex","ETHUSD",1749121600128,6.453,2596.1,2596.0,24.52505529]
["bitfinex","ETHUSD",1749121600637,6.453,2596.1,2596.0,26.70167429]
["bitfinex","ETHUSD",1749121601943,6.453,2596.1,2596.0,22.84959417]
["bitfinex","ETHUSD",1749121602943,3.0,2596.2,2596.0,22.84959417]
["bitfinex","ETHUSD",1749121603109,6.452,2596.1,2596.0,33.29924329]
["bitfinex","ETHUSD",1749121603439,3.0,2596.2,2596.1,16.0]
["bitfinex","ETHUSD",1749121603643,9.451,2596.2,2596.1,18.58274]
["bitfinex","ETHUSD",1749121604342,9.451,2596.2,2596.0,16.0]
["bitfinex","ETHUSD",1749121604343,11.0023,2596.2,2596.0,16.0]
["bitfinex","ETHUSD",1749121606029,9.451,2596.2,2596.0,16.0]
["bitfinex","ETHUSD",1749121606355,9.451,2596.2,2596.0,19.85194091]
["bitfinex","ETHUSD",1749121606510,6.45,2596.1,2596.0,19.85194091]
["bitfinex","ETHUSD",1749121606713,6.45,2596.1,2596.0,32.40479891]
["bitfinex","ETHUSD",1749121607258,3.0,2596.2,2596.1,46.86240074]
["bitfinex","ETHUSD",1749121607421,9.45,2596.2,2596.1,32.71419674]
["bitfinex","ETHUSD",1749121607622,9.45,2596.2,2596.1,32.42240348]
["bitfinex","ETHUSD",1749121607931,9.45,2596.2,2596.1,37.09537865]
["bitfinex","ETHUSD",1749121608262,9.45,2596.2,2596.1,35.68327865]
["bitfinex","ETHUSD",1749121608454,3.0,2596.2,2596.1,35.68327865]
["bitfinex","ETHUSD",1749121608616,9.45,2596.2,2596.1,35.68327865]
["bitfinex","ETHUSD",1749121608956,9.45,2596.2,2596.1,39.07856277]
["bitfinex","ETHUSD",1749121608957,3.0,2596.2,2596.1,39.07856277]
["bitfinex","ETHUSD",1749121610616,3.0,2596.2,2596.1,35.68327865]
["bitfinex","ETHUSD",1749121611873,3.0,2596.2,2596.1,39.07856277]
["bitfinex","ETHUSD",1749121616850,2.616067,2596.2,2596.1,39.23276277]
["bitfinex","ETHUSD",1749121617230,1.6039,2597.2,2597.1,16.0]
["bitfinex","ETHUSD",1749121617231,6.446,2597.2,2597.1,16.0]
["bitfinex","ETHUSD",1749121617582,1.6039,2597.5,2597.2,16.0]
["bitfinex","ETHUSD",1749121617765,6.446,2597.4,2597.2,16.0]
["bitfinex","ETHUSD",1749121618442,6.446,2597.4,2597.1,4.67297517]
["bitfinex","ETHUSD",1749121618641,10.29600608,2597.4,2597.1,4.67297517]
["bitfinex","ETHUSD",1749121618850,6.446,2597.4,2597.1,4.67297517]
["bitfinex","ETHUSD",1749121619364,6.445,2597.3,2597.1,4.67297517]
["bitfinex","ETHUSD",1749121619861,6.445,2597.2,2597.1,4.67297517]
["bitfinex","ETHUSD",1749121620042,6.445,2597.2,2597.1,5.06203651]
["bitfinex","ETHUSD",1749121620372,6.445,2597.2,2597.1,4.67297517]
["bitfinex","ETHUSD",1749121620778,6.445,2597.2,2597.1,8.52342374]
["bitfinex","ETHUSD",1749121620975,1.6039,2597.5,2597.2,23.633498]
["bitfinex","ETHUSD",1749121621178,6.444,2597.4,2597.2,19.85028493]
["bitfinex","ETHUSD",1749121621362,6.444,2597.4,2597.3,16.0]
["bitfinex","ETHUSD",1749121622453,6.444,2597.4,2597.3,19.85015208]
["bitfinex","ETHUSD",1749121622661,6.444,2597.4,2597.3,16.0]
["bitfinex","ETHUSD",1749121623602,6.443,2597.4,2597.3,16.0]
["bitfinex","ETHUSD",1749121624388,1.6039,2597.5,2597.3,16.0]
["bitfinex","ETHUSD",1749121624696,6.443,2597.4,2597.3,16.0]
["bitfinex","ETHUSD",1749121628614,6.443,2597.4,2597.3,46.0]
["bitfinex","ETHUSD",1749121628773,6.443,2597.4,2597.3,33.229199]
["bitfinex","ETHUSD",1749121628966,6.443,2597.4,2597.3,32.659499]
["bitfinex","ETHUSD",1749121629185,6.443,2597.4,2597.3,22.85424]
["bitfinex","ETHUSD",1749121630905,5.41010958,2597.6,2597.3,22.85424]
["bitfinex","ETHUSD",1749121631070,6.439,2597.5,2597.4,9.318689]
["bitfinex","ETHUSD",1749121631273,5.79109626,2597.8,2597.4,13.16868297]
["bitfinex","ETHUSD",1749121631473,5.79109626,2597.8,2597.4,8.52296914]
["bitfinex","ETHUSD",1749121631677,3.84993623,2597.5,2597.3,16.0]
["bitfinex","ETHUSD",1749121631875,6.439,2597.4,2597.3,16.0]
["bitfinex","ETHUSD",1749121632308,11.84850385,2597.4,2597.3,16.0]
["bitfinex","ETHUSD",1749121632608,12.39850385,2597.4,2597.3,16.0]
["bitfinex","ETHUSD",1749121635688,12.39850385,2597.4,2596.6,0.51]
["bitfinex","ETHUSD",1749121635689,1.5844,2596.9,2596.6,0.51]
["bitfinex","ETHUSD",1749121635893,6.437,2596.8,2596.7,26.0]
["bitfinex","ETHUSD",1749121636094,6.437,2596.8,2596.7,16.0]
["bitfinex","ETHUSD",1749121636906,6.437,2596.8,2596.7,19.8510417]
["bitfinex","ETHUSD",1749121637099,6.437,2596.8,2596.7,16.0]
["bitfinex","ETHUSD",1749121639301,6.436,2596.8,2596.7,16.0]
["bitfinex","ETHUSD",1749121640032,1.5844,2596.9,2596.7,19.8510417]
["bitfinex","ETHUSD",1749121640199,6.436,2596.8,2596.7,19.8510417]
["bitfinex","ETHUSD",1749121640603,3.85061937,2597.0,2596.7,16.0]
["bitfinex","ETHUSD",1749121640790,3.85074827,2596.9,2596.7,16.0]
["bitfinex","ETHUSD",1749121640992,3.85066936,2597.0,2596.7,16.0]
["bitfinex","ETHUSD",1749121641294,3.8508934,2596.8,2596.7,16.0]
["bitfinex","ETHUSD",1749121641603,3.8508934,2596.8,2596.3,4.74411748]
["bitfinex","ETHUSD",1749121641604,1.6547,2596.8,2596.4,3.85140394]
["bitfinex","ETHUSD",1749121641784,8.0907,2596.8,2596.6,10.0]
["bitfinex","ETHUSD",1749121641988,8.0907,2596.8,2596.5,6.953126]
["bitfinex","ETHUSD",1749121642186,8.0907,2596.8,2596.5,3.85132284]
["bitfinex","ETHUSD",1749121643532,8.0907,2596.8,2596.5,9.998024]
["bitfinex","ETHUSD",1749121643730,8.0907,2596.8,2596.6,10.0]
["bitfinex","ETHUSD",1749121644405,8.0907,2596.8,2596.5,3.85125924]
["bitfinex","ETHUSD",1749121644607,8.0907,2596.8,2596.4,13.85139426]
["bitfinex","ETHUSD",1749121644939,11.94161054,2596.8,2596.6,10.0]
["bitfinex","ETHUSD",1749121645098,8.0907,2596.8,2596.3,16.89249831]
["bitfinex","ETHUSD",1749121645300,0.55,2596.5,2596.4,10.0]
["bitfinex","ETHUSD",1749121645613,10.83641549,2596.5,2596.2,10.0]
["bitfinex","ETHUSD",1749121646013,10.83641549,2596.5,2596.3,10.0]
["bitfinex","ETHUSD",1749121646247,3.85156883,2596.4,2596.1,4.67297517]
["bitfinex","ETHUSD",1749121646419,10.28664612,2596.3,2596.1,4.67297517]
["bitfinex","ETHUSD",1749121646744,10.28664612,2596.3,2595.7,4.67297517]
["bitfinex","ETHUSD",1749121646745,5.49324643,2596.0,2595.7,4.67297517]
["bitfinex","ETHUSD",1749121647052,6.434,2595.9,2595.7,4.67297517]
["bitfinex","ETHUSD",1749121648535,6.434,2595.9,2595.7,8.52543957]
["bitfinex","ETHUSD",1749121649046,6.434,2595.9,2595.7,4.67297517]
["bitfinex","ETHUSD",1749121649736,3.85238724,2595.8,2595.5,4.67297517]
["bitfinex","ETHUSD",1749121650303,1.6169,2595.7,2595.5,4.67297517]
["bitfinex","ETHUSD",1749121650503,1.6169,2595.7,2595.2,10.0]
["bitfinex","ETHUSD",1749121650504,10.83677403,2595.6,2595.2,10.0]
["bitfinex","ETHUSD",1749121650709,10.83677403,2595.6,2595.1,3.87331896]
["bitfinex","ETHUSD",1749121650905,10.83677403,2595.6,2595.1,0.02]
["bitfinex","ETHUSD",1749121650906,4.40326757,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1749121651109,6.434,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1749121652122,8.6267,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1749121654056,8.0767,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1749121654250,1.6427,2595.6,2595.2,16.0]
["bitfinex","ETHUSD",1749121654408,6.433,2595.5,2595.3,3.85305615]
["bitfinex","ETHUSD",1749121655543,6.433,2595.5,2595.2,19.85318935]
["bitfinex","ETHUSD",1749121656851,6.433,2595.5,2595.2,16.0]
["bitfinex","ETHUSD",1749121657049,6.433,2595.5,2595.2,3.85325376]
["bitfinex","ETHUSD",1749121658255,6.433,2595.5,2595.2,8.52622893]
["bitfinex","ETHUSD",1749121658554,1.6427,2595.6,2595.3,19.85308371]
["bitfinex","ETHUSD",1749121658711,6.433,2595.4,2595.3,16.0]
["bitfinex","ETHUSD",1749121659726,7.9344,2595.4,2595.3,16.0]
["bitfinex","ETHUSD",1749121662955,6.433,2595.4,2595.3,16.0]
["bitfinex","ETHUSD",1749121663857,10.28597064,2595.4,2595.3,16.0]
["bitfinex","ETHUSD",1749121664259,10.28597064,2595.4,2595.1,0.02]
["bitfinex","ETHUSD",1749121664260,6.983,2595.4,2595.1,4.69297517]
["bitfinex","ETHUSD",1749121664417,3.85319344,2595.3,2595.2,16.0]
["bitfinex","ETHUSD",1749121665445,3.85326757,2595.2,2595.1,20.69297517]
["bitfinex","ETHUSD",1749121665757,6.432,2595.2,2595.1,20.69297517]
["bitfinex","ETHUSD",1749121670062,6.432,2595.2,2595.1,16.02]
["bitfinex","ETHUSD",1749121682396,8.0678,2595.2,2595.1,16.02]
["bitfinex","ETHUSD",1749121682553,8.0678,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1749121682554,12.47106757,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1749121683484,12.83665792,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1749121688296,12.83578937,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1749121690158,12.47106757,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1749121700875,15.86635169,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1749121701083,4.40475291,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1749121701282,10.82775291,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1749121702179,6.973,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1749121702550,10.82775291,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1749121703128,10.82775291,2594.2,2594.1,0.1942]
["bitfinex","ETHUSD",1749121704366,10.82775291,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1749121705837,12.48945291,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1749121706779,10.82775291,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1749121706976,6.973,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1749121707181,6.972,2594.2,2594.1,0.1942]
["bitfinex","ETHUSD",1749121707747,10.82675291,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1749121708148,6.972,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1749121708469,10.82675291,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1749121708670,6.972,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1749121709082,10.82675291,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1749121712479,10.82475291,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1749121713065,0.55,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1749121713472,6.42,2594.2,2594.1,0.1942]
["bitfinex","ETHUSD",1749121713650,6.97,2594.2,2594.1,0.1942]
["bitfinex","ETHUSD",1749121714456,10.82475291,2594.2,2594.1,0.1942]
["bitfinex","ETHUSD",1749121714662,6.97,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1749121715189,10.82475291,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1749121715683,10.82475291,2594.2,2593.8,3.85534476]
["bitfinex","ETHUSD",1749121717594,10.82475291,2594.2,2593.8,10.0]
["bitfinex","ETHUSD",1749121717754,10.82475291,2594.2,2593.9,16.0]
["bitfinex","ETHUSD",1749121717954,10.82475291,2594.2,2593.8,16.0]
["bitfinex","ETHUSD",1749121720206,4.40497345,2594.1,2593.8,16.0]
["bitfinex","ETHUSD",1749121720911,4.40497345,2594.1,2593.6,20.2496584]
["bitfinex","ETHUSD",1749121721206,4.40497345,2594.1,2593.6,20.24961586]
["bitfinex","ETHUSD",1749121722005,4.40497345,2594.1,2593.8,16.0]
["bitfinex","ETHUSD",1749121723809,0.55,2594.1,2593.8,16.0]
["bitfinex","ETHUSD",1749121725008,6.417,2594.0,2593.8,16.0]
["bitfinex","ETHUSD",1749121725914,6.417,2594.0,2593.6,20.24964945]
["bitfinex","ETHUSD",1749121726319,6.417,2594.0,2593.8,16.0]
["bitfinex","ETHUSD",1749121726519,0.55,2594.1,2593.8,19.85533545]
["bitfinex","ETHUSD",1749121726726,6.416,2594.0,2593.8,19.85533545]
["bitfinex","ETHUSD",1749121726881,6.416,2593.9,2593.8,19.85533545]
["bitfinex","ETHUSD",1749121728017,4.40538113,2593.8,2593.6,4.67297517]
["bitfinex","ETHUSD",1749121728219,0.55,2593.7,2593.6,20.67297517]
["bitfinex","ETHUSD",1749121728382,0.55,2593.8,2593.6,20.67297517]
["bitfinex","ETHUSD",1749121730327,6.415,2593.7,2593.6,20.67297517]
["bitfinex","ETHUSD",1749121731788,10.820496,2593.7,2593.6,16.0]
["bitfinex","ETHUSD",1749121732025,2.1889,2593.6,2593.2,2.269322]
["bitfinex","ETHUSD",1749121732194,10.27091165,2593.5,2593.3,10.0]
["bitfinex","ETHUSD",1749121732390,0.55,2593.4,2593.1,4.69297517]
["bitfinex","ETHUSD",1749121732709,6.415,2593.3,2593.1,4.69297517]
["bitfinex","ETHUSD",1749121732912,6.965,2593.3,2593.2,16.0]
["bitfinex","ETHUSD",1749121733803,6.415,2593.3,2593.2,19.85623939]
["bitfinex","ETHUSD",1749121733994,0.55,2593.7,2593.4,3.85593273]
["bitfinex","ETHUSD",1749121734199,1.5285,2593.8,2593.4,3.85593273]
["bitfinex","ETHUSD",1749121734422,6.414,2593.7,2593.5,10.0]
["bitfinex","ETHUSD",1749121734626,6.414,2593.7,2593.3,19.85601445]
["bitfinex","ETHUSD",1749121734799,6.414,2593.7,2593.3,13.85601445]
["bitfinex","ETHUSD",1749121734996,6.414,2593.7,2593.4,10.0]
["bitfinex","ETHUSD",1749121735735,6.414,2593.7,2593.4,12.259409]
["bitfinex","ETHUSD",1749121736238,10.26952458,2593.7,2593.5,10.0]
["bitfinex","ETHUSD",1749121736405,10.26952458,2593.7,2593.4,10.0]
["bitfinex","ETHUSD",1749121736606,10.26952458,2593.7,2593.5,10.0]
["bitfinex","ETHUSD",1749121736832,10.26952458,2593.7,2593.4,10.0]
["bitfinex","ETHUSD",1749121737141,10.26952458,2593.7,2593.4,2.259409]
["bitfinex","ETHUSD",1749121737323,3.85570945,2593.6,2593.4,2.259409]
["bitfinex","ETHUSD",1749121737528,10.26979332,2593.5,2593.4,2.259409]
["bitfinex","ETHUSD",1749121737716,10.26986973,2593.5,2593.3,10.0]
["bitfinex","ETHUSD",1749121738056,3.85601584,2593.4,2593.2,10.0]
["bitfinex","ETHUSD",1749121738217,6.413,2593.3,2593.1,14.69297517]
["bitfinex","ETHUSD",1749121738855,6.413,2593.3,2593.1,4.69297517]
["bitfinex","ETHUSD",1749121739033,6.413,2593.2,2593.1,24.54936137]
["bitfinex","ETHUSD",1749121739344,6.413,2593.2,2593.1,20.69297517]
["bitfinex","ETHUSD",1749121740522,6.413,2593.2,2593.1,30.38214417]
["bitfinex","ETHUSD",1749121740804,6.413,2593.2,2593.1,20.69297517]
["bitfinex","ETHUSD",1749121742435,6.963,2593.2,2593.1,20.69297517]
["bitfinex","ETHUSD",1749121743552,6.963,2593.2,2593.1,26.8338881]
["bitfinex","ETHUSD",1749121743553,6.413,2593.2,2593.1,26.8338881]
["bitfinex","ETHUSD",1749121743853,6.413,2593.2,2593.1,22.170077]
["bitfinex","ETHUSD",1749121744160,6.413,2593.2,2593.1,19.262674]
["bitfinex","ETHUSD",1749121745055,6.413,2593.2,2593.1,16.02]
["bitfinex","ETHUSD",1749121745219,1.5252,2593.7,2593.4,3.115]
["bitfinex","ETHUSD",1749121745422,3.85527115,2593.9,2593.5,16.0]
["bitfinex","ETHUSD",1749121745624,6.412,2593.8,2593.5,16.0]
["bitfinex","ETHUSD",1749121746161,0.55,2593.7,2593.5,16.0]
["bitfinex","ETHUSD",1749121747057,6.412,2593.6,2593.4,29.85589525]
["bitfinex","ETHUSD",1749121747365,6.411,2593.5,2593.4,49.85588836]
["bitfinex","ETHUSD",1749121748019,0.55,2593.8,2593.5,43.607686]
["bitfinex","ETHUSD",1749121748372,1.5393,2594.1,2593.7,16.0]
["bitfinex","ETHUSD",1749121748696,6.411,2594.0,2593.8,16.0]
["bitfinex","ETHUSD",1749121749536,10.266055,2594.0,2593.6,3.85558328]
["bitfinex","ETHUSD",1749121749835,10.266055,2594.0,2593.8,16.0]
["bitfinex","ETHUSD",1749121750037,10.266055,2594.0,2593.6,3.85558328]
["bitfinex","ETHUSD",1749121750336,10.266055,2594.0,2593.8,16.0]
["bitfinex","ETHUSD",1749121750337,6.411,2594.0,2593.8,16.0]
["bitfinex","ETHUSD",1749121750537,6.411,2594.0,2593.6,3.85558328]
["bitfinex","ETHUSD",1749121750944,10.26605178,2594.0,2593.8,16.0]
["bitfinex","ETHUSD",1749121751266,6.41,2593.9,2593.7,9.929256]
["bitfinex","ETHUSD",1749121751668,6.41,2593.9,2593.7,11.88574874]
["bitfinex","ETHUSD",1749121751836,6.41,2593.9,2593.8,3.865558]
["bitfinex","ETHUSD",1749121753265,6.41,2593.9,2593.8,3.6045257]
["bitfinex","ETHUSD",1749121753648,6.41,2593.9,2593.8,3.817651]
["bitfinex","ETHUSD",1749121753955,6.41,2593.9,2593.8,3.556619]
["bitfinex","ETHUSD",1749121754976,3.85503905,2594.1,2593.9,26.0]
["bitfinex","ETHUSD",1749121755136,6.409,2593.9,2593.8,3.575879]
["bitfinex","ETHUSD",1749121757055,3.85501031,2594.1,2593.9,16.0]
["bitfinex","ETHUSD",1749121757376,6.408,2593.9,2593.8,3.654837]
["bitfinex","ETHUSD",1749121758959,3.85505449,2594.0,2593.9,26.0]
["bitfinex","ETHUSD",1749121759276,10.26205011,2594.0,2593.9,16.0]
["bitfinex","ETHUSD",1749121759479,6.407,2594.0,2593.9,16.0]
["bitfinex","ETHUSD",1749121759660,10.26205011,2594.0,2593.9,16.0]
["bitfinex","ETHUSD",1749121760787,4.40479109,2594.2,2593.9,16.0]
["bitfinex","ETHUSD",1749121761077,6.407,2594.0,2593.9,16.0]
["bitfinex","ETHUSD",1749121762674,10.26205011,2594.0,2593.9,16.0]
["bitfinex","ETHUSD",1749121763238,6.407,2594.0,2593.9,16.0]
["bitfinex","ETHUSD",1749121763991,10.26205011,2594.0,2593.9,16.0]
["bitfinex","ETHUSD",1749121764191,6.957,2594.0,2593.9,16.0]
["bitfinex","ETHUSD",1749121764491,10.81205011,2594.0,2593.9,16.0]
["bitfinex","ETHUSD",1749121764678,4.40526153,2593.9,2593.6,16.0]
["bitfinex","ETHUSD",1749121764882,6.406,2593.8,2593.6,16.0]
["bitfinex","ETHUSD",1749121766495,6.406,2593.8,2593.2,4.67297517]
["bitfinex","ETHUSD",1749121766496,0.55,2593.7,2593.2,4.67297517]
["bitfinex","ETHUSD",1749121766786,10.26074141,2593.6,2593.3,16.0]
["bitfinex","ETHUSD",1749121766977,3.85583582,2593.5,2593.3,16.0]
["bitfinex","ETHUSD",1749121767302,6.405,2593.4,2593.3,16.0]
["bitfinex","ETHUSD",1749121767452,6.405,2593.4,2593.1,1.719]
["bitfinex","ETHUSD",1749121767453,0.55,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1749121767658,12.44623939,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1749121770593,8.59,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1749121772012,9.43652351,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1749121772301,15.84052351,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1749121772869,12.44523939,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1749121774326,15.84052351,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1749121778972,15.84052351,2593.2,2592.3,2.032229]
["bitfinex","ETHUSD",1749121778973,0.55,2592.6,2592.3,2.032229]
["bitfinex","ETHUSD",1749121779177,6.404,2592.5,2592.4,10.0]
["bitfinex","ETHUSD",1749121779390,6.404,2592.5,2592.3,4.67297517]
["bitfinex","ETHUSD",1749121780515,0.55,2592.4,2592.3,4.67297517]
["bitfinex","ETHUSD",1749121780891,0.55,2592.4,2592.3,20.67297517]
["bitfinex","ETHUSD",1749121781111,0.55,2592.4,2592.3,32.88513438]
["bitfinex","ETHUSD",1749121781291,3.85677292,2592.9,2592.4,19.8574294]
["bitfinex","ETHUSD",1749121781488,10.81085359,2592.8,2592.4,19.8574294]
["bitfinex","ETHUSD",1749121781678,0.55,2592.6,2592.3,4.67297517]
["bitfinex","ETHUSD",1749121781877,6.404,2592.5,2592.3,4.67297517]
["bitfinex","ETHUSD",1749121782615,6.404,2592.5,2592.1,0.02]
["bitfinex","ETHUSD",1749121782616,0.55,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1749121782818,6.953,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1749121782976,10.81072702,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1749121783418,6.953,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1749121783613,10.81072702,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1749121784283,15.79321114,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1749121785315,12.39792702,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1749121785483,2.1372,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1749121785680,6.953,2592.2,2592.1,16.02]
["bitfinex","ETHUSD",1749121786515,0.55,2592.2,2592.1,16.02]
["bitfinex","ETHUSD",1749121786707,6.953,2592.2,2592.1,16.02]
["bitfinex","ETHUSD",1749121787109,6.954,2592.2,2592.1,16.02]
["bitfinex","ETHUSD",1749121787991,0.55,2592.2,2592.1,16.02]
["bitfinex","ETHUSD",1749121788524,6.953,2592.2,2592.1,16.02]
["bitfinex","ETHUSD",1749121788816,10.81072702,2592.2,2592.1,16.02]
["bitfinex","ETHUSD",1749121789020,12.41622702,2592.2,2592.1,16.02]
["bitfinex","ETHUSD",1749121789320,12.41622702,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1749121797921,8.5585,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1749121798231,0.55,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1749121798440,6.953,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1749121800404,10.81072702,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1749121800612,6.953,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1749121801019,0.55,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1749121801236,6.952,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1749121802750,0.55,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1749121802929,6.952,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1749121810768,0.55,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1749121810933,6.951,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1749121812350,10.80872702,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1749121812549,8.5902,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1749121812749,12.44792702,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1749121813773,8.5902,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1749121813959,6.951,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1749121814162,0.55,2592.1,2591.9,13.87795264]
["bitfinex","ETHUSD",1749121814339,6.95,2592.0,2591.9,17.73604291]
["bitfinex","ETHUSD",1749121815239,6.4,2592.0,2591.9,17.73604291]
["bitfinex","ETHUSD",1749121815644,4.40763863,2592.3,2591.8,3.85826164]
["bitfinex","ETHUSD",1749121815883,0.55,2592.1,2591.8,3.85826164]
["bitfinex","ETHUSD",1749121816040,0.55,2592.1,2591.9,16.0]
["bitfinex","ETHUSD",1749121816254,0.55,2592.1,2591.9,3.85816795]
["bitfinex","ETHUSD",1749121816454,0.55,2592.1,2591.8,19.85826855]
["bitfinex","ETHUSD",1749121818200,6.05996408,2592.1,2591.7,3.85846442]
["bitfinex","ETHUSD",1749121818409,6.05996408,2592.1,2591.8,10.0]
["bitfinex","ETHUSD",1749121818708,0.55,2592.5,2592.2,16.0]
["bitfinex","ETHUSD",1749121818859,0.55,2592.3,2592.1,16.0]
["bitfinex","ETHUSD",1749121819057,0.55,2592.3,2592.2,3.85772702]
["bitfinex","ETHUSD",1749121819357,6.949,2592.3,2592.1,19.85779882]
["bitfinex","ETHUSD",1749121819777,0.55,2592.5,2592.1,19.85779882]
["bitfinex","ETHUSD",1749121819977,0.55,2592.3,2592.1,19.85779882]
["bitfinex","ETHUSD",1749121820373,0.55,2592.2,2592.1,19.85779882]
["bitfinex","ETHUSD",1749121820579,6.949,2592.2,2592.1,19.85779882]
["bitfinex","ETHUSD",1749121821798,0.55,2592.2,2592.1,19.85779882]
["bitfinex","ETHUSD",1749121822099,6.948,2592.2,2592.1,19.85779882]
["bitfinex","ETHUSD",1749121822263,0.55,2592.1,2592.0,16.0]
["bitfinex","ETHUSD",1749121822691,0.55,2592.1,2592.0,19.85802469]
["bitfinex","ETHUSD",1749121823061,0.55,2592.1,2592.0,16.0]
["bitfinex","ETHUSD",1749121823787,0.55,2592.1,2592.0,19.85802469]
["bitfinex","ETHUSD",1749121827108,0.55,2592.1,2592.0,16.0]
["bitfinex","ETHUSD",1749121827613,0.55,2592.1,2591.5,0.37954583]
["bitfinex","ETHUSD",1749121827822,4.40835152,2591.8,2591.4,10.51]
["bitfinex","ETHUSD",1749121827987,6.397,2591.7,2591.5,16.0]
["bitfinex","ETHUSD",1749121828317,6.397,2591.7,2591.5,20.24428642]
["bitfinex","ETHUSD",1749121828913,5.45309593,2592.2,2591.6,39.72737215]
["bitfinex","ETHUSD",1749121829071,6.947,2592.1,2591.8,16.0]
["bitfinex","ETHUSD",1749121829272,10.80490091,2592.1,2591.8,16.0]
["bitfinex","ETHUSD",1749121829482,10.80490091,2592.1,2591.6,19.85853358]
["bitfinex","ETHUSD",1749121829681,6.397,2592.0,2591.6,19.85853358]
["bitfinex","ETHUSD",1749121830009,0.55,2591.9,2591.8,16.0]
["bitfinex","ETHUSD",1749121830214,0.55,2591.9,2591.6,16.0]
["bitfinex","ETHUSD",1749121830391,0.55,2591.9,2591.6,19.85850068]
["bitfinex","ETHUSD",1749121834917,0.55,2591.9,2591.6,19.85860105]
["bitfinex","ETHUSD",1749121835985,5.45313278,2592.2,2591.5,8.57083324]
["bitfinex","ETHUSD",1749121835986,4.40796678,2592.1,2591.8,16.0]
["bitfinex","ETHUSD",1749121836186,0.55,2591.9,2591.8,23.624761]
["bitfinex","ETHUSD",1749121837015,0.55,2591.9,2591.6,19.85853143]
["bitfinex","ETHUSD",1749121837420,6.395,2591.8,2591.6,19.85853143]
["bitfinex","ETHUSD",1749121837714,6.395,2591.7,2591.6,49.85853143]
["bitfinex","ETHUSD",1749121837914,0.55,2591.9,2591.6,19.85853143]
["bitfinex","ETHUSD",1749121838120,6.395,2591.7,2591.6,49.85853143]
["bitfinex","ETHUSD",1749121839619,6.395,2591.7,2591.6,35.74862443]
["bitfinex","ETHUSD",1749121840908,0.55,2592.1,2591.8,16.0]
["bitfinex","ETHUSD",1749121841207,0.55,2591.9,2591.8,25.672539]
["bitfinex","ETHUSD",1749121841404,0.55,2592.0,2591.8,24.230859]
["bitfinex","ETHUSD",1749121841614,6.945,2591.9,2591.8,26.705859]
["bitfinex","ETHUSD",1749121841992,6.945,2591.9,2591.8,19.56844]
["bitfinex","ETHUSD",1749121842194,6.945,2591.9,2591.8,18.99244]
["bitfinex","ETHUSD",1749121842424,0.55,2591.9,2591.8,16.0]
["bitfinex","ETHUSD",1749121842729,6.944,2591.9,2591.8,18.890496]
["bitfinex","ETHUSD",1749121843212,6.944,2591.9,2591.8,2.890496]
["bitfinex","ETHUSD",1749121843528,6.944,2591.9,2591.8,18.890496]
["bitfinex","ETHUSD",1749121844123,6.944,2591.9,2591.8,16.0]
["bitfinex","ETHUSD",1749121844626,6.944,2591.9,2591.7,22.222983]
["bitfinex","ETHUSD",1749121844802,6.944,2591.9,2591.8,2.348183]
["bitfinex","ETHUSD",1749121845012,0.55,2591.9,2591.8,2.348183]
["bitfinex","ETHUSD",1749121845188,6.944,2591.9,2591.8,16.0]
["bitfinex","ETHUSD",1749121845827,9.944,2591.9,2591.8,18.348183]
["bitfinex","ETHUSD",1749121846124,9.944,2591.9,2591.8,18.305745]
["bitfinex","ETHUSD",1749121846284,3.55,2591.9,2591.8,16.0]
["bitfinex","ETHUSD",1749121846484,9.944,2591.9,2591.8,16.0]
["bitfinex","ETHUSD",1749121846714,9.944,2591.9,2591.6,19.85853609]
["bitfinex","ETHUSD",1749121846915,9.394,2591.9,2591.8,26.150844]
["bitfinex","ETHUSD",1749121847124,9.393,2591.9,2591.8,26.150844]
["bitfinex","ETHUSD",1749121847554,9.393,2591.9,2591.8,16.0]
["bitfinex","ETHUSD",1749121847745,9.393,2591.9,2591.8,25.604943]
["bitfinex","ETHUSD",1749121848351,9.393,2591.9,2591.8,9.604943]
["bitfinex","ETHUSD",1749121848487,9.393,2591.9,2591.7,14.387491]
["bitfinex","ETHUSD",1749121848803,9.393,2591.9,2591.7,10.0]
["bitfinex","ETHUSD",1749121849202,13.25118734,2591.9,2591.6,26.542191]
["bitfinex","ETHUSD",1749121849404,13.25118734,2591.9,2591.6,16.542191]
["bitfinex","ETHUSD",1749121849606,9.393,2591.9,2591.6,16.542191]
["bitfinex","ETHUSD",1749121850135,9.393,2591.9,2591.7,5.126136]
["bitfinex","ETHUSD",1749121850302,3.0,2591.9,2591.7,10.0]
["bitfinex","ETHUSD",1749121850634,6.393,2591.8,2591.6,3.85860662]
["bitfinex","ETHUSD",1749121850851,3.0,2591.9,2591.6,16.158372]
["bitfinex","ETHUSD",1749121851052,6.943,2591.7,2591.6,13.770099]
["bitfinex","ETHUSD",1749121852019,10.80147127,2591.7,2591.5,5.17554912]
["bitfinex","ETHUSD",1749121852250,6.943,2591.7,2591.5,5.17554912]
["bitfinex","ETHUSD",1749121852907,6.943,2591.7,2591.6,10.0]
["bitfinex","ETHUSD",1749121853311,6.943,2591.7,2591.5,5.17554912]
["bitfinex","ETHUSD",1749121853539,6.943,2591.7,2591.5,16.38554912]
["bitfinex","ETHUSD",1749121854944,6.392,2591.6,2591.5,16.38554912]
["bitfinex","ETHUSD",1749121855643,6.392,2591.6,2591.5,4.24431817]
["bitfinex","ETHUSD",1749121856009,6.392,2591.6,2591.5,10.29481817]
["bitfinex","ETHUSD",1749121856208,6.392,2591.6,2591.5,8.72696017]
["bitfinex","ETHUSD",1749121857324,6.392,2591.6,2591.5,8.22429417]
["bitfinex","ETHUSD",1749121857551,6.392,2591.6,2591.5,4.24431817]
["bitfinex","ETHUSD",1749121857761,3.0,2591.9,2591.6,28.54976474]
["bitfinex","ETHUSD",1749121857951,6.941,2591.8,2591.7,3.85845885]
["bitfinex","ETHUSD",1749121858457,6.941,2591.8,2591.6,16.0]
["bitfinex","ETHUSD",1749121858458,6.941,2591.8,2591.6,19.85856127]
["bitfinex","ETHUSD",1749121858620,6.941,2591.8,2591.6,19.8585584]
["bitfinex","ETHUSD",1749121859758,3.0,2591.9,2591.8,16.0]
["bitfinex","ETHUSD",1749121859964,9.941,2591.9,2591.8,16.0]
["bitfinex","ETHUSD",1749121860630,9.941,2591.9,2591.6,3.8585954]
["bitfinex","ETHUSD",1749121860957,3.55,2591.9,2591.8,16.0]
["bitfinex","ETHUSD",1749121861161,9.941,2591.9,2591.8,16.0]
["bitfinex","ETHUSD",1749121861547,9.94,2591.9,2591.6,19.85855905]
["bitfinex","ETHUSD",1749121862357,6.39,2591.8,2591.6,16.0]
["bitfinex","ETHUSD",1749121862726,6.39,2591.7,2591.6,19.85861453]
["bitfinex","ETHUSD",1749121863342,3.55,2591.9,2591.6,19.85861453]
["bitfinex","ETHUSD",1749121863671,6.39,2591.8,2591.6,19.85861453]
["bitfinex","ETHUSD",1749121863964,6.39,2591.7,2591.6,19.85861453]
["bitfinex","ETHUSD",1749121864870,6.39,2591.7,2591.6,16.0]
["bitfinex","ETHUSD",1749121865477,6.39,2591.7,2591.5,14.24431019]
["bitfinex","ETHUSD",1749121865673,6.39,2591.7,2591.6,4.6525]
["bitfinex","ETHUSD",1749121865974,6.39,2591.7,2591.6,6.76902615]
["bitfinex","ETHUSD",1749121866475,6.39,2591.7,2591.6,2.910406]
["bitfinex","ETHUSD",1749121866688,6.39,2591.7,2591.6,6.36902615]
["bitfinex","ETHUSD",1749121867556,6.39,2591.7,2591.6,22.36902615]
["bitfinex","ETHUSD",1749121868266,3.0,2591.9,2591.7,19.85846705]
["bitfinex","ETHUSD",1749121868582,3.0,2591.9,2591.8,50.65615352]
["bitfinex","ETHUSD",1749121869185,3.0,2591.9,2591.8,43.7491954]
["bitfinex","ETHUSD",1749121869379,3.0,2591.9,2591.8,41.2410444]
["bitfinex","ETHUSD",1749121869571,3.0,2591.9,2591.8,38.9403254]
["bitfinex","ETHUSD",1749121870082,3.0,2591.9,2591.8,16.0]
["bitfinex","ETHUSD",1749121870083,3.55,2591.9,2591.8,16.0]
["bitfinex","ETHUSD",1749121871362,3.55,2591.9,2591.8,19.8583224]
["bitfinex","ETHUSD",1749121871570,9.938,2591.9,2591.8,30.0648224]
["bitfinex","ETHUSD",1749121871773,9.938,2591.9,2591.8,28.2696784]
["bitfinex","ETHUSD",1749121872091,9.938,2591.9,2591.8,25.5534284]
["bitfinex","ETHUSD",1749121872292,9.938,2591.9,2591.8,16.0]
["bitfinex","ETHUSD",1749121873643,9.938,2591.9,2591.8,19.8583224]
["bitfinex","ETHUSD",1749121873939,9.388,2591.9,2591.8,19.8583224]
["bitfinex","ETHUSD",1749121874083,9.388,2591.9,2591.8,33.7096124]
["bitfinex","ETHUSD",1749121874084,3.0,2591.9,2591.8,33.7096124]
["bitfinex","ETHUSD",1749121874410,9.387,2591.9,2591.8,33.7096124]
["bitfinex","ETHUSD",1749121875022,9.387,2591.9,2591.8,25.9801084]
["bitfinex","ETHUSD",1749121878627,3.0,2591.9,2591.8,25.9801084]
["bitfinex","ETHUSD",1749121878844,9.386,2591.9,2591.8,25.9801084]
["bitfinex","ETHUSD",1749121882628,3.0,2591.9,2591.8,25.9801084]
["bitfinex","ETHUSD",1749121883008,9.385,2591.9,2591.8,25.9801084]
["bitfinex","ETHUSD",1749121884328,3.0,2591.9,2591.8,25.9801084]
["bitfinex","ETHUSD",1749121884631,9.385,2591.9,2591.8,25.9801084]
["bitfinex","ETHUSD",1749121884925,9.385,2591.9,2591.8,22.121786]
["bitfinex","ETHUSD",1749121885134,9.385,2591.9,2591.8,19.959586]
["bitfinex","ETHUSD",1749121885292,10.9421,2591.9,2591.8,19.959586]
["bitfinex","ETHUSD",1749121886994,9.385,2591.9,2591.8,23.8179084]
["bitfinex","ETHUSD",1749121887898,3.0,2591.9,2591.8,23.8179084]
["bitfinex","ETHUSD",1749121888098,9.384,2591.9,2591.8,23.8179084]
["bitfinex","ETHUSD",1749121888835,3.0,2591.9,2591.8,23.8179084]
["bitfinex","ETHUSD",1749121889000,9.384,2591.9,2591.8,23.8179084]
["bitfinex","ETHUSD",1749121889930,3.0,2591.9,2591.8,23.8179084]
["bitfinex","ETHUSD",1749121890238,9.384,2591.9,2591.8,23.8179084]
["bitfinex","ETHUSD",1749121890433,3.0,2591.9,2591.8,23.8179084]
["bitfinex","ETHUSD",1749121890637,9.383,2591.9,2591.8,23.8179084]
["bitfinex","ETHUSD",1749121890801,3.0,2591.9,2591.8,23.8179084]
["bitfinex","ETHUSD",1749121891002,9.383,2591.9,2591.8,23.8179084]
["bitfinex","ETHUSD",1749121892525,3.0,2591.9,2591.8,23.8179084]
["bitfinex","ETHUSD",1749121892729,9.383,2591.9,2591.8,23.8179084]
["bitfinex","ETHUSD",1749121894622,9.383,2591.9,2591.8,19.8583224]
["bitfinex","ETHUSD",1749121895722,9.383,2591.9,2591.8,16.0]
["bitfinex","ETHUSD",1749121895936,3.0,2591.9,2591.8,19.8583224]
["bitfinex","ETHUSD",1749121896136,9.382,2591.9,2591.8,19.8583224]
["bitfinex","ETHUSD",1749121897060,9.382,2591.9,2591.8,16.0]
["bitfinex","ETHUSD",1749121897352,9.382,2591.9,2591.8,19.8583224]
["bitfinex","ETHUSD",1749121897553,9.382,2591.9,2591.8,16.0]
["bitfinex","ETHUSD",1749121897920,9.382,2591.9,2591.8,26.1376194]
["bitfinex","ETHUSD",1749121898122,9.382,2591.9,2591.8,19.8583224]
["bitfinex","ETHUSD",1749121899356,9.382,2591.9,2591.8,16.0]
["bitfinex","ETHUSD",1749121900273,9.382,2591.9,2591.8,19.8583224]
["bitfinex","ETHUSD",1749121900822,9.382,2591.9,2591.8,22.9292414]
["bitfinex","ETHUSD",1749121901022,9.382,2591.9,2591.8,19.8583224]
["bitfinex","ETHUSD",1749121901435,9.382,2591.9,2591.8,22.2360444]
["bitfinex","ETHUSD",1749121902426,9.382,2591.9,2591.8,19.8583224]
["bitfinex","ETHUSD",1749121907156,9.382,2591.9,2591.8,22.1743674]
["bitfinex","ETHUSD",1749121908091,0.55,2591.8,2591.6,16.0]
["bitfinex","ETHUSD",1749121908240,6.379,2591.7,2591.6,16.0]
["bitfinex","ETHUSD",1749121908443,0.55,2591.6,2591.5,17.42899831]
["bitfinex","ETHUSD",1749121908663,0.55,2591.6,2591.5,16.0]
["bitfinex","ETHUSD",1749121908867,0.55,2591.6,2591.5,34.980345]
["bitfinex","ETHUSD",1749121909578,2.1742,2591.6,2591.5,34.980345]
["bitfinex","ETHUSD",1749121909782,2.1742,2591.6,2591.5,33.867106]
["bitfinex","ETHUSD",1749121910682,5.1742,2591.6,2591.5,33.867106]
["bitfinex","ETHUSD",1749121911177,9.929,2591.6,2591.5,37.72587505]
["bitfinex","ETHUSD",1749121911382,9.379,2591.6,2591.5,37.72587505]
["bitfinex","ETHUSD",1749121912368,9.379,2591.6,2591.5,38.11430425]
["bitfinex","ETHUSD",1749121912369,3.0,2591.6,2591.5,38.11430425]
["bitfinex","ETHUSD",1749121912563,9.379,2591.6,2591.5,38.11430425]
["bitfinex","ETHUSD",1749121912942,3.0,2591.6,2591.5,38.11430425]
["bitfinex","ETHUSD",1749121913146,9.379,2591.6,2591.5,38.11430425]
["bitfinex","ETHUSD",1749121913345,9.379,2591.6,2591.5,41.50958837]
["bitfinex","ETHUSD",1749121916684,3.0,2591.6,2591.5,41.50958837]
["bitfinex","ETHUSD",1749121917180,9.378,2591.6,2591.5,41.50958837]
["bitfinex","ETHUSD",1749121918559,9.378,2591.6,2591.5,46.29958837]
["bitfinex","ETHUSD",1749121919454,9.378,2591.6,2591.5,47.98058837]
["bitfinex","ETHUSD",1749121921627,3.0,2591.6,2591.5,47.98058837]
["bitfinex","ETHUSD",1749121929939,3.0,2591.6,2591.5,44.58530425]
["bitfinex","ETHUSD",1749121930145,4.6503,2591.6,2591.5,42.90430425]
["bitfinex","ETHUSD",1749121930441,4.6503,2591.6,2591.5,27.5561622]
["bitfinex","ETHUSD",1749121930627,4.6503,2591.6,2591.5,31.41493125]
["bitfinex","ETHUSD",1749121940246,9.373,2591.6,2591.5,31.41493125]
["bitfinex","ETHUSD",1749121942573,9.373,2591.6,2591.5,15.41493125]
["bitfinex","ETHUSD",1749121948429,9.373,2591.6,2591.5,11.5561622]
["bitfinex","ETHUSD",1749121948630,9.373,2591.6,2591.5,15.41493125]
["bitfinex","ETHUSD",1749121950129,9.373,2591.6,2591.5,11.5561622]
["bitfinex","ETHUSD",1749121950576,9.373,2591.6,2591.5,15.41493125]
["bitfinex","ETHUSD",1749121951734,9.373,2591.6,2591.5,31.41493125]
["bitfinex","ETHUSD",1749121953068,9.373,2591.6,2591.5,27.5561622]
["bitfinex","ETHUSD",1749121953374,9.373,2591.6,2591.5,31.41493125]
["bitfinex","ETHUSD",1749121965355,3.0,2591.6,2591.5,31.41493125]
["bitfinex","ETHUSD",1749121965585,9.367,2591.6,2591.5,31.41493125]
["bitfinex","ETHUSD",1749121968403,3.0,2591.6,2591.5,34.81021537]
["bitfinex","ETHUSD",1749121968587,9.367,2591.6,2591.5,34.81021537]
["bitfinex","ETHUSD",1749121968789,3.0,2591.6,2591.5,34.81021537]
["bitfinex","ETHUSD",1749121968969,9.366,2591.6,2591.5,34.81021537]
["bitfinex","ETHUSD",1749121970102,3.0,2591.6,2591.5,34.81021537]
["bitfinex","ETHUSD",1749121970298,9.366,2591.6,2591.5,34.81021537]
["bitfinex","ETHUSD",1749121972002,9.366,2591.6,2591.5,39.60021537]
["bitfinex","ETHUSD",1749121972604,9.366,2591.6,2591.5,32.3461622]
["bitfinex","ETHUSD",1749121972899,11.0203,2591.6,2591.5,32.3461622]
["bitfinex","ETHUSD",1749121973398,11.0203,2591.6,2591.5,39.60021537]
["bitfinex","ETHUSD",1749121973399,9.365,2591.6,2591.5,39.60021537]
["bitfinex","ETHUSD",1749121973904,3.0,2591.6,2591.5,39.60021537]
["bitfinex","ETHUSD",1749121974109,9.365,2591.6,2591.5,39.60021537]
["bitfinex","ETHUSD",1749121977111,9.365,2591.6,2591.5,40.11021537]
["bitfinex","ETHUSD",1749121977523,9.365,2591.6,2591.5,36.25144632]
["bitfinex","ETHUSD",1749121978028,9.365,2591.6,2591.5,40.11021537]
["bitfinex","ETHUSD",1749121978218,9.364,2591.6,2591.5,40.11021537]
["bitfinex","ETHUSD",1749121980020,9.364,2591.6,2591.5,35.32021537]
["bitfinex","ETHUSD",1749121981712,9.364,2591.6,2591.5,31.92493125]
["bitfinex","ETHUSD",1749121984228,3.0,2591.6,2591.5,31.92493125]
["bitfinex","ETHUSD",1749121984534,3.0,2591.6,2591.5,35.32021537]
["bitfinex","ETHUSD",1749121984829,9.363,2591.6,2591.5,35.32021537]
["bitfinex","ETHUSD",1749121984992,3.0,2591.6,2591.5,35.32021537]
["bitfinex","ETHUSD",1749121985194,9.362,2591.6,2591.5,35.32021537]
["bitfinex","ETHUSD",1749121988436,3.0,2591.6,2591.5,35.32021537]
["bitfinex","ETHUSD",1749121988635,0.25190031,2591.6,2591.5,35.20214232]
["bitfinex","ETHUSD",1749121988808,0.25190031,2591.6,2591.5,35.63281167]
["bitfinex","ETHUSD",1749121989145,1.6031,2592.6,2592.5,34.359864]
["bitfinex","ETHUSD",1749121989325,7.9641,2592.6,2592.5,34.359864]
["bitfinex","ETHUSD",1749121989930,1.6031,2592.6,2592.5,34.359864]
["bitfinex","ETHUSD",1749121990123,7.9641,2592.6,2592.5,34.359864]
["bitfinex","ETHUSD",1749121990837,7.9631,2592.6,2592.5,34.359864]
["bitfinex","ETHUSD",1749121991406,1.6031,2592.6,2592.5,34.359864]
["bitfinex","ETHUSD",1749121991607,7.9631,2592.6,2592.5,34.359864]
["bitfinex","ETHUSD",1749121992742,1.6031,2592.6,2592.5,34.359864]
["bitfinex","ETHUSD",1749121993249,1.5054,2592.8,2592.5,3.85724904]
["bitfinex","ETHUSD",1749121993535,1.5054,2592.8,2592.4,19.85734624]
["bitfinex","ETHUSD",1749121993840,6.36,2592.7,2592.6,36.080795]
["bitfinex","ETHUSD",1749121994037,1.5054,2592.8,2592.4,16.0]
["bitfinex","ETHUSD",1749121994204,6.359,2592.7,2592.6,31.669654]
["bitfinex","ETHUSD",1749121994539,1.649,2593.1,2592.8,16.0]
["bitfinex","ETHUSD",1749121994702,6.359,2593.0,2592.7,13.870654]
["bitfinex","ETHUSD",1749121994898,3.85669052,2592.9,2592.8,16.0]
["bitfinex","ETHUSD",1749121995114,10.21560072,2593.0,2592.8,16.0]
["bitfinex","ETHUSD",1749121995322,3.85660072,2593.0,2592.6,19.85712655]
["bitfinex","ETHUSD",1749121995549,6.359,2592.9,2592.6,16.0]
["bitfinex","ETHUSD",1749121995724,3.85660072,2593.0,2592.8,16.0]
["bitfinex","ETHUSD",1749121996052,1.649,2593.1,2592.6,16.0]
["bitfinex","ETHUSD",1749121996350,10.21553682,2593.0,2592.8,16.0]
["bitfinex","ETHUSD",1749121996555,6.359,2592.9,2592.8,16.0]
["bitfinex","ETHUSD",1749121996717,1.649,2593.1,2592.8,16.0]
["bitfinex","ETHUSD",1749121996937,6.358,2593.0,2592.8,16.0]
["bitfinex","ETHUSD",1749121997246,1.649,2593.1,2592.8,16.0]
["bitfinex","ETHUSD",1749121997420,6.358,2592.9,2592.8,49.85683431]
["bitfinex","ETHUSD",1749121997628,6.358,2592.9,2592.8,19.85683431]
["bitfinex","ETHUSD",1749121997826,6.358,2592.9,2592.8,46.0]
["bitfinex","ETHUSD",1749121998251,1.649,2593.1,2592.8,16.0]
["bitfinex","ETHUSD",1749121998449,6.358,2592.9,2592.8,46.0]
["bitfinex","ETHUSD",1749121998652,6.358,2592.9,2592.8,38.53358628]
["bitfinex","ETHUSD",1749121999046,6.358,2592.9,2592.8,32.64400728]
["bitfinex","ETHUSD",1749121999347,5.50539134,2593.1,2592.8,32.64400728]
["bitfinex","ETHUSD",1749121999551,6.358,2592.9,2592.8,33.22000728]
["bitfinex","ETHUSD",1749122000962,5.5054284,2593.1,2592.8,33.22000728]
["bitfinex","ETHUSD",1749122001266,6.357,2592.9,2592.8,33.22000728]
["bitfinex","ETHUSD",1749122003270,6.356,2592.9,2592.8,33.21471228]
["bitfinex","ETHUSD",1749122003572,1.649,2593.1,2592.8,33.21471228]
["bitfinex","ETHUSD",1749122003732,6.356,2592.9,2592.8,33.21471228]
["bitfinex","ETHUSD",1749122003933,1.649,2593.1,2592.8,33.21471228]
["bitfinex","ETHUSD",1749122004165,6.356,2593.0,2592.8,16.37585728]
["bitfinex","ETHUSD",1749122005679,1.649,2593.1,2592.8,16.37585728]
["bitfinex","ETHUSD",1749122005880,6.355,2593.0,2592.9,16.0]
["bitfinex","ETHUSD",1749122006043,6.355,2593.0,2592.9,28.42414556]
["bitfinex","ETHUSD",1749122008882,1.649,2593.1,2592.9,19.85668556]
["bitfinex","ETHUSD",1749122009047,5.52735267,2593.8,2593.0,3.85653682]
["bitfinex","ETHUSD",1749122009048,1.5864,2593.8,2593.0,3.85653682]
["bitfinex","ETHUSD",1749122009376,1.5864,2593.4,2593.1,16.0]
["bitfinex","ETHUSD",1749122009585,6.354,2593.3,2593.1,16.0]
["bitfinex","ETHUSD",1749122009754,1.5864,2593.4,2593.1,16.0]
["bitfinex","ETHUSD",1749122009957,6.354,2593.3,2593.1,19.85637811]
["bitfinex","ETHUSD",1749122010173,1.5864,2593.4,2593.1,16.0]
["bitfinex","ETHUSD",1749122010376,6.354,2593.3,2593.1,19.85638439]
["bitfinex","ETHUSD",1749122010582,1.5864,2593.4,2593.1,19.85638439]
["bitfinex","ETHUSD",1749122010886,6.354,2593.3,2593.1,19.85638439]
["bitfinex","ETHUSD",1749122012282,6.354,2593.3,2593.2,3.85623939]
["bitfinex","ETHUSD",1749122012650,1.5864,2593.4,2593.3,3.85609069]
["bitfinex","ETHUSD",1749122012854,7.9394,2593.4,2593.2,3.85619155]
["bitfinex","ETHUSD",1749122013083,7.9394,2593.4,2593.2,3.85623939]
["bitfinex","ETHUSD",1749122013269,7.9394,2593.4,2593.1,16.0]
["bitfinex","ETHUSD",1749122013270,7.9394,2593.4,2593.3,3.85609069]
["bitfinex","ETHUSD",1749122013473,1.6297,2593.7,2593.1,20.79]
["bitfinex","ETHUSD",1749122013693,1.6297,2593.7,2593.4,13.84317926]
["bitfinex","ETHUSD",1749122014081,1.6297,2593.7,2593.5,10.0]
["bitfinex","ETHUSD",1749122014395,1.6297,2593.7,2593.5,19.85568756]
["bitfinex","ETHUSD",1749122014699,1.5699,2593.9,2593.5,8.18528412]
["bitfinex","ETHUSD",1749122014869,1.5699,2593.9,2593.8,19.85534736]
["bitfinex","ETHUSD",1749122015066,7.9229,2593.9,2593.8,16.0]
["bitfinex","ETHUSD",1749122016594,6.372,2593.9,2593.8,19.85534736]
["bitfinex","ETHUSD",1749122016959,6.372,2593.9,2593.8,31.54247636]
["bitfinex","ETHUSD",1749122018369,6.372,2593.9,2593.8,27.66805236]
["bitfinex","ETHUSD",1749122019053,6.372,2593.9,2593.8,32.45805236]
["bitfinex","ETHUSD",1749122020495,0.02,2593.9,2593.8,32.45805236]
["bitfinex","ETHUSD",1749122020696,6.371,2593.9,2593.8,32.45805236]
["bitfinex","ETHUSD",1749122021400,0.02,2593.9,2593.8,32.45805236]
["bitfinex","ETHUSD",1749122021883,6.37,2593.9,2593.8,32.45805236]
["bitfinex","ETHUSD",1749122025370,6.369,2593.9,2593.8,27.66805236]
["bitfinex","ETHUSD",1749122025571,6.369,2593.9,2593.8,11.66805236]
["bitfinex","ETHUSD",1749122025792,0.02,2593.9,2593.8,15.06333648]
["bitfinex","ETHUSD",1749122026118,6.369,2593.9,2593.8,15.06333648]
["bitfinex","ETHUSD",1749122027382,6.369,2593.9,2593.8,7.25063148]
["bitfinex","ETHUSD",1749122027588,6.369,2593.9,2593.8,19.85534736]
["bitfinex","ETHUSD",1749122028216,6.369,2593.9,2593.8,23.68617836]
["bitfinex","ETHUSD",1749122030089,0.02,2593.9,2593.8,23.68617836]
["bitfinex","ETHUSD",1749122030286,0.02,2593.9,2593.8,27.08146248]
["bitfinex","ETHUSD",1749122030977,0.1944197,2594.0,2593.9,49.85519873]
["bitfinex","ETHUSD",1749122031177,0.1944197,2594.0,2593.9,51.52319873]
["bitfinex","ETHUSD",1749122031720,0.1944197,2594.0,2593.9,60.25848285]
["bitfinex","ETHUSD",1749122032014,0.1944197,2594.0,2593.9,56.86319873]
["bitfinex","ETHUSD",1749122033516,0.1944197,2594.0,2593.9,60.44925056]
["bitfinex","ETHUSD",1749122036189,0.02,2594.9,2594.8,44.23866856]
["bitfinex","ETHUSD",1749122037105,0.02,2594.9,2594.8,33.65876956]
["bitfinex","ETHUSD",1749122037310,0.02,2594.9,2594.8,19.64087]
["bitfinex","ETHUSD",1749122037501,0.02,2594.9,2594.8,16.0]
["bitfinex","ETHUSD",1749122037705,3.41528412,2594.9,2594.5,0.51]
["bitfinex","ETHUSD",1749122037917,5.39115863,2594.6,2594.5,0.51]
["bitfinex","ETHUSD",1749122038221,1.5185,2594.5,2594.2,16.0]
["bitfinex","ETHUSD",1749122038400,6.344,2594.4,2594.2,16.0]
["bitfinex","ETHUSD",1749122038800,1.6567,2594.3,2594.1,2.72114]
["bitfinex","ETHUSD",1749122038987,1.6567,2594.3,2594.0,3.85497247]
["bitfinex","ETHUSD",1749122039184,1.6567,2594.3,2594.0,10.37854027]
["bitfinex","ETHUSD",1749122039422,1.6567,2594.3,2594.2,16.0]
["bitfinex","ETHUSD",1749122040204,1.6567,2594.3,2594.1,16.0]
["bitfinex","ETHUSD",1749122040527,1.6567,2594.3,2594.0,20.23356412]
["bitfinex","ETHUSD",1749122040691,1.6567,2594.3,2594.2,10.0]
["bitfinex","ETHUSD",1749122041609,1.6567,2594.3,2594.2,13.85475291]
["bitfinex","ETHUSD",1749122041831,1.6567,2594.3,2594.2,3.85475291]
["bitfinex","ETHUSD",1749122044131,1.6567,2594.3,2594.1,3.901842]
["bitfinex","ETHUSD",1749122044336,1.6567,2594.3,2594.2,10.0]
["bitfinex","ETHUSD",1749122044526,1.6567,2594.3,2594.1,6.766082]
["bitfinex","ETHUSD",1749122044844,1.6567,2594.3,2594.1,12.090738]
["bitfinex","ETHUSD",1749122045038,1.6567,2594.3,2594.1,11.701855]
["bitfinex","ETHUSD",1749122045657,1.6567,2594.3,2594.2,3.85475291]
["bitfinex","ETHUSD",1749122046025,7.9997,2594.3,2594.2,13.85475291]
["bitfinex","ETHUSD",1749122046419,7.9997,2594.3,2594.2,3.85475291]
["bitfinex","ETHUSD",1749122047236,7.9997,2594.3,2594.2,10.0]
["bitfinex","ETHUSD",1749122047707,7.9997,2594.3,2594.2,13.85475291]
["bitfinex","ETHUSD",1749122048544,7.9997,2594.3,2594.2,3.85475291]
["bitfinex","ETHUSD",1749122049511,7.9997,2594.3,2594.0,17.08827998]
["bitfinex","ETHUSD",1749122049711,7.9997,2594.3,2594.2,3.85475291]
["bitfinex","ETHUSD",1749122050113,7.9997,2594.3,2594.2,10.0]
["bitfinex","ETHUSD",1749122050447,7.9987,2594.3,2594.2,13.85475291]
["bitfinex","ETHUSD",1749122051751,1.6567,2594.3,2594.2,19.85475291]
["bitfinex","ETHUSD",1749122051914,7.9987,2594.3,2594.2,19.85475291]
["bitfinex","ETHUSD",1749122054135,6.342,2594.3,2594.2,19.85475291]
["bitfinex","ETHUSD",1749122055669,1.6548,2594.5,2594.4,19.85445575]
["bitfinex","ETHUSD",1749122055851,1.6548,2594.5,2594.4,16.0]
["bitfinex","ETHUSD",1749122056165,7.9958,2594.5,2594.4,16.0]
["bitfinex","ETHUSD",1749122057364,7.9958,2594.5,2594.4,19.85445575]
["bitfinex","ETHUSD",1749122057546,7.9958,2594.5,2594.4,16.0]
["bitfinex","ETHUSD",1749122058360,1.6548,2594.5,2594.4,16.0]
["bitfinex","ETHUSD",1749122058761,7.9948,2594.5,2594.4,16.0]
["bitfinex","ETHUSD",1749122059270,7.9948,2594.5,2594.4,19.85445575]
["bitfinex","ETHUSD",1749122059577,1.6495,2594.8,2594.6,3.85407149]
["bitfinex","ETHUSD",1749122059780,0.02,2594.9,2594.8,16.0]
["bitfinex","ETHUSD",1749122060075,6.36,2594.9,2594.7,3.85400175]
["bitfinex","ETHUSD",1749122060270,6.36,2594.9,2594.8,16.0]
["bitfinex","ETHUSD",1749122060801,6.36,2594.9,2594.8,3.85386156]
["bitfinex","ETHUSD",1749122061300,6.36,2594.9,2594.8,16.0]
["bitfinex","ETHUSD",1749122061587,6.36,2594.9,2594.8,19.85386156]
["bitfinex","ETHUSD",1749122061792,6.36,2594.9,2594.8,16.0]
["bitfinex","ETHUSD",1749122062491,0.02,2594.9,2594.8,19.85386156]
["bitfinex","ETHUSD",1749122062691,6.359,2594.9,2594.8,19.85386156]
["bitfinex","ETHUSD",1749122062888,0.02,2594.9,2594.8,19.85386156]
["bitfinex","ETHUSD",1749122063067,6.359,2594.9,2594.8,19.85386156]
["bitfinex","ETHUSD",1749122063559,0.02,2594.9,2594.8,19.85386156]
["bitfinex","ETHUSD",1749122064186,6.359,2594.9,2594.8,31.42446456]
["bitfinex","ETHUSD",1749122066368,6.359,2594.9,2594.8,22.05131056]
["bitfinex","ETHUSD",1749122066570,6.359,2594.9,2594.8,19.85386156]
["bitfinex","ETHUSD",1749122066863,6.359,2594.9,2594.8,22.16465456]
["bitfinex","ETHUSD",1749122070203,7.9225,2594.9,2594.8,16.0]
["bitfinex","ETHUSD",1749122070382,11.77621305,2594.9,2594.8,16.0]
["bitfinex","ETHUSD",1749122070705,1.5725,2594.7,2594.6,4.79]
["bitfinex","ETHUSD",1749122070996,1.5725,2594.7,2594.6,20.79]
["bitfinex","ETHUSD",1749122071199,5.42651009,2594.7,2594.6,20.79]
["bitfinex","ETHUSD",1749122071400,1.5725,2594.7,2594.6,20.79]
["bitfinex","ETHUSD",1749122072818,1.5725,2594.7,2594.5,16.0]
["bitfinex","ETHUSD",1749122073001,6.336,2594.6,2594.5,16.0]
["bitfinex","ETHUSD",1749122073213,1.6455,2594.5,2594.2,0.51]
["bitfinex","ETHUSD",1749122073372,1.6455,2594.5,2594.0,14.24403622]
["bitfinex","ETHUSD",1749122073715,5.49984322,2594.5,2594.1,10.0]
["bitfinex","ETHUSD",1749122074014,5.49984322,2594.5,2594.1,3.85489589]
["bitfinex","ETHUSD",1749122074312,1.6455,2594.5,2594.1,3.85489589]
["bitfinex","ETHUSD",1749122074770,1.6455,2594.5,2594.2,16.0]
["bitfinex","ETHUSD",1749122076010,5.4998076,2594.5,2594.1,16.0]
["bitfinex","ETHUSD",1749122076580,3.85449598,2594.4,2594.0,16.3891028]
["bitfinex","ETHUSD",1749122076912,6.336,2594.3,2594.0,20.24413367]
["bitfinex","ETHUSD",1749122077095,1.6436,2594.1,2593.8,0.51]
["bitfinex","ETHUSD",1749122077298,1.6436,2594.1,2593.8,20.36527491]
["bitfinex","ETHUSD",1749122077299,6.336,2594.0,2593.8,20.36527491]
["bitfinex","ETHUSD",1749122077483,6.336,2594.0,2593.9,19.85519873]
["bitfinex","ETHUSD",1749122077687,6.336,2594.0,2593.9,30.16616311]
["bitfinex","ETHUSD",1749122077884,6.336,2594.0,2593.9,24.15825873]
["bitfinex","ETHUSD",1749122078108,6.336,2594.0,2593.9,16.0]
["bitfinex","ETHUSD",1749122078308,10.19111636,2594.0,2593.8,0.51]
["bitfinex","ETHUSD",1749122078485,6.336,2594.0,2593.8,0.51]
["bitfinex","ETHUSD",1749122079211,6.336,2594.0,2593.7,19.85548168]
["bitfinex","ETHUSD",1749122079838,6.336,2594.0,2593.8,3.85534466]
["bitfinex","ETHUSD",1749122080307,1.6436,2594.1,2593.8,3.85534466]
["bitfinex","ETHUSD",1749122080510,1.5849,2594.3,2594.1,19.85486]
["bitfinex","ETHUSD",1749122080774,1.5849,2594.3,2594.0,3.39528412]
["bitfinex","ETHUSD",1749122081044,1.5849,2594.3,2594.2,16.0]
["bitfinex","ETHUSD",1749122081198,7.9209,2594.3,2594.2,16.0]
["bitfinex","ETHUSD",1749122081720,7.9209,2594.3,2594.2,19.85475291]
["bitfinex","ETHUSD",1749122081938,1.5849,2594.3,2594.2,16.0]
["bitfinex","ETHUSD",1749122082102,7.9209,2594.3,2594.2,16.0]
["bitfinex","ETHUSD",1749122082302,7.9209,2594.3,2594.2,19.85475291]
["bitfinex","ETHUSD",1749122082999,7.9209,2594.3,2594.2,16.0]
["bitfinex","ETHUSD",1749122086161,11.77550432,2594.3,2594.2,16.0]
["bitfinex","ETHUSD",1749122086506,12.25020432,2594.3,2594.2,16.0]
["bitfinex","ETHUSD",1749122087504,1.5166,2593.8,2593.7,0.51]
["bitfinex","ETHUSD",1749122087703,7.8516,2593.8,2593.4,14.23964347]
["bitfinex","ETHUSD",1749122087956,7.8516,2593.8,2593.5,3.85578541]
["bitfinex","ETHUSD",1749122088116,7.8516,2593.8,2593.5,26.0]
["bitfinex","ETHUSD",1749122088319,7.8516,2593.8,2593.5,16.0]
["bitfinex","ETHUSD",1749122088761,7.8516,2593.8,2593.4,3.85585811]
["bitfinex","ETHUSD",1749122089955,7.8516,2593.8,2593.5,3.85575586]
["bitfinex","ETHUSD",1749122090474,7.8516,2593.8,2593.6,16.0]
["bitfinex","ETHUSD",1749122090946,7.8516,2593.8,2593.4,16.0]
["bitfinex","ETHUSD",1749122091145,7.8516,2593.8,2593.5,16.0]
["bitfinex","ETHUSD",1749122091343,11.70700212,2593.8,2593.4,19.85585883]
["bitfinex","ETHUSD",1749122091546,11.70700212,2593.8,2593.2,19.856171]
["bitfinex","ETHUSD",1749122091729,11.70700212,2593.8,2593.3,19.85600444]
["bitfinex","ETHUSD",1749122091931,11.70700212,2593.8,2593.5,26.0]
["bitfinex","ETHUSD",1749122092107,11.70700212,2593.8,2593.5,16.0]
["bitfinex","ETHUSD",1749122092504,7.8516,2593.8,2593.5,16.0]
["bitfinex","ETHUSD",1749122094010,11.70696434,2593.8,2593.5,16.0]
["bitfinex","ETHUSD",1749122094552,7.8516,2593.8,2593.5,16.0]
["bitfinex","ETHUSD",1749122095869,7.8516,2593.8,2593.5,3.85578919]
["bitfinex","ETHUSD",1749122096731,7.8516,2593.8,2593.6,3.85550314]
["bitfinex","ETHUSD",1749122096732,6.334,2593.7,2593.6,3.85550314]
["bitfinex","ETHUSD",1749122097960,6.334,2593.7,2593.6,19.85550314]
["bitfinex","ETHUSD",1749122098156,1.5166,2593.8,2593.7,19.855496]
["bitfinex","ETHUSD",1749122098400,7.8506,2593.8,2593.7,16.0]
["bitfinex","ETHUSD",1749122099250,7.8506,2593.8,2593.6,3.85563697]
["bitfinex","ETHUSD",1749122099454,7.8506,2593.8,2593.6,19.85563697]
["bitfinex","ETHUSD",1749122099642,1.5166,2593.8,2593.6,19.85563697]
["bitfinex","ETHUSD",1749122099841,6.334,2593.7,2593.6,19.85563697]
["bitfinex","ETHUSD",1749122100167,1.5166,2593.8,2593.7,16.0]
["bitfinex","ETHUSD",1749122100462,7.8496,2593.8,2593.5,19.85575887]
["bitfinex","ETHUSD",1749122102178,7.8496,2593.8,2593.4,16.0]
["bitfinex","ETHUSD",1749122102382,11.70498778,2593.8,2593.4,19.85591714]
["bitfinex","ETHUSD",1749122102540,6.333,2593.8,2593.3,0.51]
["bitfinex","ETHUSD",1749122102738,1.5039,2593.4,2592.9,3.85668556]
["bitfinex","ETHUSD",1749122103041,6.333,2593.3,2593.2,19.85623939]
["bitfinex","ETHUSD",1749122103264,1.5039,2593.7,2593.4,7.476093]
["bitfinex","ETHUSD",1749122103467,1.5039,2593.7,2593.5,16.0]
["bitfinex","ETHUSD",1749122103675,6.333,2593.6,2593.5,16.0]
["bitfinex","ETHUSD",1749122103976,6.333,2593.6,2593.3,19.85600129]
["bitfinex","ETHUSD",1749122104179,6.333,2593.6,2593.5,16.0]
["bitfinex","ETHUSD",1749122104399,3.85579332,2593.5,2593.4,16.0]
["bitfinex","ETHUSD",1749122104540,3.85602078,2593.4,2592.8,19.85676574]
["bitfinex","ETHUSD",1749122104746,6.333,2593.3,2593.0,19.85650379]
["bitfinex","ETHUSD",1749122105793,6.333,2593.3,2592.9,16.0]
["bitfinex","ETHUSD",1749122105940,6.333,2593.3,2592.9,19.85664414]
["bitfinex","ETHUSD",1749122106769,1.5459,2593.2,2592.6,16.0]
["bitfinex","ETHUSD",1749122106949,1.5459,2593.2,2592.8,19.85681925]
["bitfinex","ETHUSD",1749122107155,1.5459,2593.2,2593.0,3.85646176]
["bitfinex","ETHUSD",1749122108143,1.5459,2593.2,2593.1,3.8563881]
["bitfinex","ETHUSD",1749122108339,1.5674,2593.6,2593.2,19.85614776]
["bitfinex","ETHUSD",1749122108567,6.333,2593.5,2593.4,16.0]
["bitfinex","ETHUSD",1749122108772,6.333,2593.5,2593.2,19.85616675]
["bitfinex","ETHUSD",1749122109777,6.333,2593.5,2593.2,26.0]
["bitfinex","ETHUSD",1749122109982,6.333,2593.5,2593.2,16.0]
["bitfinex","ETHUSD",1749122110848,6.333,2593.5,2593.2,19.85617618]
["bitfinex","ETHUSD",1749122111068,6.333,2593.5,2593.2,3.85622188]
["bitfinex","ETHUSD",1749122111281,6.333,2593.5,2593.3,16.0]
["bitfinex","ETHUSD",1749122111578,6.333,2593.5,2593.1,19.85624914]
["bitfinex","ETHUSD",1749122111881,3.85602015,2593.4,2593.0,16.0]
["bitfinex","ETHUSD",1749122112091,3.85629983,2593.2,2592.9,10.0]
["bitfinex","ETHUSD",1749122112271,6.332,2593.1,2592.8,1.657]
["bitfinex","ETHUSD",1749122112582,6.332,2593.1,2592.8,16.0]
["bitfinex","ETHUSD",1749122113190,3.85634705,2593.2,2592.8,16.0]
["bitfinex","ETHUSD",1749122113400,5.40377744,2593.3,2592.7,7.25221693]
["bitfinex","ETHUSD",1749122113401,6.332,2593.1,2592.7,7.25221693]
["bitfinex","ETHUSD",1749122113685,6.332,2593.1,2592.9,16.0]
["bitfinex","ETHUSD",1749122114393,6.332,2593.1,2592.8,16.0]
["bitfinex","ETHUSD",1749122114887,1.5618,2592.9,2592.6,0.51]
["bitfinex","ETHUSD",1749122115186,6.332,2592.8,2592.6,0.51]
["bitfinex","ETHUSD",1749122115383,6.332,2592.8,2592.6,16.0]
["bitfinex","ETHUSD",1749122115574,6.332,2592.8,2592.4,16.0]
["bitfinex","ETHUSD",1749122115776,6.332,2592.8,2592.6,16.0]
["bitfinex","ETHUSD",1749122117088,3.39528412,2593.3,2592.6,16.0]
["bitfinex","ETHUSD",1749122117089,1.5284,2593.4,2592.6,16.0]
["bitfinex","ETHUSD",1749122117294,3.8564544,2593.1,2592.6,19.85706368]
["bitfinex","ETHUSD",1749122117597,7.8604,2593.0,2592.6,19.85706368]
["bitfinex","ETHUSD",1749122118095,11.71696904,2593.0,2592.6,19.85706368]
["bitfinex","ETHUSD",1749122118401,6.332,2592.9,2592.6,19.85705434]
["bitfinex","ETHUSD",1749122119061,6.332,2592.9,2592.6,3.85712605]
["bitfinex","ETHUSD",1749122119277,3.855942,2593.4,2592.9,16.0]
["bitfinex","ETHUSD",1749122119475,3.85633696,2593.2,2592.9,16.0]
["bitfinex","ETHUSD",1749122119768,3.85639277,2593.1,2592.9,16.0]
["bitfinex","ETHUSD",1749122120071,7.9262,2593.0,2592.6,19.85708242]
["bitfinex","ETHUSD",1749122120386,7.9262,2593.0,2592.7,16.0]
["bitfinex","ETHUSD",1749122120931,7.9262,2593.0,2592.6,19.85705087]
["bitfinex","ETHUSD",1749122121199,7.9262,2593.0,2592.7,2.642854]
["bitfinex","ETHUSD",1749122121499,7.9262,2593.0,2592.7,16.0]
["bitfinex","ETHUSD",1749122121996,7.9262,2593.0,2592.9,16.0]
["bitfinex","ETHUSD",1749122122296,7.9262,2593.0,2592.7,16.0]
["bitfinex","ETHUSD",1749122122496,1.5942,2593.0,2592.7,3.85697251]
["bitfinex","ETHUSD",1749122122666,1.5942,2593.0,2592.7,19.85697251]
["bitfinex","ETHUSD",1749122122866,6.332,2592.9,2592.7,19.85697251]
["bitfinex","ETHUSD",1749122124288,6.332,2592.9,2592.8,3.85683431]
["bitfinex","ETHUSD",1749122124595,1.5475,2593.2,2592.9,26.0]
["bitfinex","ETHUSD",1749122124811,6.331,2593.1,2592.7,3.39528412]
["bitfinex","ETHUSD",1749122124981,6.331,2593.0,2592.9,12.491374]
["bitfinex","ETHUSD",1749122125174,6.331,2593.0,2592.9,2.491374]
["bitfinex","ETHUSD",1749122125377,6.331,2593.0,2592.9,10.0]
["bitfinex","ETHUSD",1749122125700,6.331,2593.0,2592.8,10.0]
["bitfinex","ETHUSD",1749122126315,6.331,2593.0,2592.8,13.8568047]
["bitfinex","ETHUSD",1749122126498,6.331,2593.0,2592.9,14.283391]
["bitfinex","ETHUSD",1749122127003,6.331,2593.0,2592.9,12.073637]
["bitfinex","ETHUSD",1749122128714,6.331,2593.0,2592.8,21.923812]
["bitfinex","ETHUSD",1749122128924,6.331,2593.0,2592.8,10.0]
["bitfinex","ETHUSD",1749122129079,6.331,2593.0,2592.6,16.0]
["bitfinex","ETHUSD",1749122129080,6.331,2593.0,2592.7,10.0]
["bitfinex","ETHUSD",1749122129279,10.1875779,2593.0,2592.6,19.85712467]
["bitfinex","ETHUSD",1749122129501,6.331,2593.0,2592.7,3.85693824]
["bitfinex","ETHUSD",1749122129819,6.33,2592.9,2592.8,16.0]
["bitfinex","ETHUSD",1749122130592,7.99,2592.9,2592.8,16.0]
["bitfinex","ETHUSD",1749122131209,11.84668556,2592.9,2592.8,16.0]
["bitfinex","ETHUSD",1749122131386,1.66,2592.8,2592.3,3.85756861]
["bitfinex","ETHUSD",1749122131722,6.33,2592.7,2592.4,16.0]
["bitfinex","ETHUSD",1749122131918,6.33,2592.7,2592.4,19.85732315]
["bitfinex","ETHUSD",1749122132892,6.33,2592.7,2592.4,16.0]
["bitfinex","ETHUSD",1749122133097,6.33,2592.7,2592.5,3.85717826]
["bitfinex","ETHUSD",1749122133830,1.66,2592.8,2592.5,3.85717826]
["bitfinex","ETHUSD",1749122134029,1.66,2592.8,2592.7,16.0]
["bitfinex","ETHUSD",1749122134336,7.99,2592.8,2592.7,16.0]
["bitfinex","ETHUSD",1749122134479,7.99,2592.8,2592.6,3.85712854]
["bitfinex","ETHUSD",1749122135385,6.33,2592.7,2592.5,3.85717593]
["bitfinex","ETHUSD",1749122135733,6.33,2592.6,2592.5,19.85717593]
["bitfinex","ETHUSD",1749122136048,3.85645265,2593.1,2592.7,3.85698306]
["bitfinex","ETHUSD",1749122136327,4.40613528,2593.3,2592.7,3.85698306]
["bitfinex","ETHUSD",1749122136328,7.9679,2593.0,2592.7,3.85698306]
["bitfinex","ETHUSD",1749122136488,7.9679,2593.0,2592.9,16.0]
["bitfinex","ETHUSD",1749122136908,6.33,2593.0,2592.9,3.85668556]
["bitfinex","ETHUSD",1749122137818,6.33,2593.0,2592.8,19.85674164]
["bitfinex","ETHUSD",1749122138186,6.33,2593.0,2592.6,19.85706955]
["bitfinex","ETHUSD",1749122138605,6.33,2593.0,2592.8,16.0]
["bitfinex","ETHUSD",1749122139000,1.5016,2593.2,2592.8,19.85682193]
["bitfinex","ETHUSD",1749122139001,5.35791761,2593.2,2592.8,19.85682193]
["bitfinex","ETHUSD",1749122139321,6.329,2593.1,2592.8,19.85682193]
["bitfinex","ETHUSD",1749122141819,6.329,2593.1,2593.0,16.0]
["bitfinex","ETHUSD",1749122144621,6.329,2593.1,2592.8,19.85674369]
["bitfinex","ETHUSD",1749122149022,6.329,2593.1,2592.9,3.85667191]
["bitfinex","ETHUSD",1749122149196,6.329,2593.1,2593.0,16.0]
["bitfinex","ETHUSD",1749122149703,6.327,2593.1,2593.0,16.0]
["bitfinex","ETHUSD",1749122151624,6.327,2593.1,2592.7,19.8569217]
["bitfinex","ETHUSD",1749122152040,6.327,2593.1,2592.8,3.85682604]
["bitfinex","ETHUSD",1749122152329,6.327,2593.1,2592.5,16.0]
["bitfinex","ETHUSD",1749122152489,1.5771,2592.9,2592.4,5.3]
["bitfinex","ETHUSD",1749122152690,10.18390778,2592.8,2592.4,5.3]
["bitfinex","ETHUSD",1749122153003,10.18390778,2592.8,2592.3,3.85756606]
["bitfinex","ETHUSD",1749122153413,3.85705423,2592.7,2592.3,13.85756855]
["bitfinex","ETHUSD",1749122153610,1.5771,2592.6,2592.2,13.85764034]
["bitfinex","ETHUSD",1749122153930,6.327,2592.5,2592.3,3.85756757]
["bitfinex","ETHUSD",1749122154425,6.327,2592.5,2592.4,10.0]
["bitfinex","ETHUSD",1749122155641,6.327,2592.5,2592.3,3.85756757]
["bitfinex","ETHUSD",1749122156042,6.327,2592.5,2592.4,10.0]
["bitfinex","ETHUSD",1749122156205,6.327,2592.5,2592.4,3.8574294]
["bitfinex","ETHUSD",1749122157242,6.327,2592.5,2592.4,13.8574294]
["bitfinex","ETHUSD",1749122158137,6.327,2592.5,2592.4,3.8574294]
["bitfinex","ETHUSD",1749122158543,6.327,2592.5,2592.3,3.85752697]
["bitfinex","ETHUSD",1749122158907,6.327,2592.5,2592.4,10.0]
["bitfinex","ETHUSD",1749122159109,6.327,2592.5,2592.3,3.85752697]
["bitfinex","ETHUSD",1749122159713,6.327,2592.5,2592.3,3.85749127]
["bitfinex","ETHUSD",1749122160041,6.327,2592.5,2592.4,19.8574294]
["bitfinex","ETHUSD",1749122161039,6.327,2592.5,2592.4,19.8574294]
["bitfinex","ETHUSD",1749122163153,6.327,2592.5,2592.4,16.0]
["bitfinex","ETHUSD",1749122164755,6.327,2592.5,2592.1,0.91316035]
["bitfinex","ETHUSD",1749122164756,6.327,2592.5,2592.1,0.53]
["bitfinex","ETHUSD",1749122164910,1.6665,2592.4,2592.1,4.38787572]
["bitfinex","ETHUSD",1749122165111,1.6665,2592.4,2592.2,16.0]
["bitfinex","ETHUSD",1749122165847,1.6423,2592.7,2592.4,19.85737995]
["bitfinex","ETHUSD",1749122166030,1.6423,2592.9,2592.6,16.0]
["bitfinex","ETHUSD",1749122166342,4.22213245,2593.4,2592.8,3.85679427]
["bitfinex","ETHUSD",1749122166548,6.325,2593.3,2593.0,3.85647531]
["bitfinex","ETHUSD",1749122167053,6.325,2593.2,2593.0,3.85647531]
["bitfinex","ETHUSD",1749122167254,6.325,2593.1,2593.0,3.85647531]
["bitfinex","ETHUSD",1749122167560,6.325,2593.1,2593.0,3.85653682]
["bitfinex","ETHUSD",1749122167730,1.6423,2593.5,2593.1,3.8562737]
["bitfinex","ETHUSD",1749122167910,10.18094396,2593.4,2593.2,16.0]
["bitfinex","ETHUSD",1749122168115,10.18094396,2593.4,2593.1,16.0]
["bitfinex","ETHUSD",1749122168524,10.18094396,2593.4,2593.0,3.85652364]
["bitfinex","ETHUSD",1749122168525,3.85610543,2593.3,2593.0,16.0]
["bitfinex","ETHUSD",1749122168730,3.0,2593.2,2593.0,16.0]
["bitfinex","ETHUSD",1749122169050,6.325,2593.1,2593.0,16.0]
["bitfinex","ETHUSD",1749122170547,3.0,2593.2,2593.0,16.0]
["bitfinex","ETHUSD",1749122170763,6.324,2593.1,2592.9,19.8566086]
["bitfinex","ETHUSD",1749122172952,6.324,2593.1,2593.0,3.85653682]
["bitfinex","ETHUSD",1749122173142,3.0,2593.2,2593.1,3.8563881]
["bitfinex","ETHUSD",1749122173330,9.324,2593.2,2593.1,3.8563881]
["bitfinex","ETHUSD",1749122173529,9.324,2593.2,2592.9,13.85656874]
["bitfinex","ETHUSD",1749122173732,9.324,2593.2,2593.0,3.218854]
["bitfinex","ETHUSD",1749122173938,9.324,2593.2,2593.1,10.0]
["bitfinex","ETHUSD",1749122174125,9.324,2593.2,2592.6,13.85706714]
["bitfinex","ETHUSD",1749122174325,3.85660468,2593.0,2592.6,10.0]
["bitfinex","ETHUSD",1749122174661,6.323,2592.9,2592.6,13.85712967]
["bitfinex","ETHUSD",1749122175148,6.323,2592.9,2592.8,16.0]
["bitfinex","ETHUSD",1749122175350,6.323,2592.9,2592.8,3.85683431]
["bitfinex","ETHUSD",1749122175535,1.5085,2593.1,2593.0,16.0]
["bitfinex","ETHUSD",1749122175724,1.5085,2593.1,2592.9,27.12778013]
["bitfinex","ETHUSD",1749122175725,7.8315,2593.1,2592.9,16.0]
["bitfinex","ETHUSD",1749122177161,6.323,2593.1,2592.9,19.85664119]
["bitfinex","ETHUSD",1749122177358,6.323,2593.0,2592.9,19.85664119]
["bitfinex","ETHUSD",1749122177561,3.0,2593.2,2592.9,26.79893519]
["bitfinex","ETHUSD",1749122177871,3.0,2593.2,2593.1,26.0]
["bitfinex","ETHUSD",1749122178031,9.323,2593.2,2593.1,19.8563881]
["bitfinex","ETHUSD",1749122178230,3.0,2593.2,2593.1,19.8563881]
["bitfinex","ETHUSD",1749122178541,9.323,2593.2,2593.1,19.8563881]
["bitfinex","ETHUSD",1749122178774,3.0,2593.2,2593.1,19.8563881]
["bitfinex","ETHUSD",1749122178953,9.323,2593.2,2593.1,19.8563881]
["bitfinex","ETHUSD",1749122179122,9.323,2593.2,2593.1,44.8080861]
["bitfinex","ETHUSD",1749122179327,9.323,2593.2,2593.1,34.3805071]
["bitfinex","ETHUSD",1749122180145,9.323,2593.2,2593.1,30.5975381]
["bitfinex","ETHUSD",1749122180473,9.323,2593.2,2593.1,19.8563881]
["bitfinex","ETHUSD",1749122180678,9.323,2593.2,2593.1,16.0]
["bitfinex","ETHUSD",1749122181028,9.323,2593.2,2593.1,19.8563881]
["bitfinex","ETHUSD",1749122181357,9.323,2593.2,2593.1,16.0]
["bitfinex","ETHUSD",1749122184473,13.17923939,2593.2,2593.1,16.0]
["bitfinex","ETHUSD",1749122184678,14.73823939,2593.2,2593.1,16.0]
["bitfinex","ETHUSD",1749122184880,10.882,2593.2,2593.1,16.0]
["bitfinex","ETHUSD",1749122191475,4.559,2593.2,2593.1,16.0]
["bitfinex","ETHUSD",1749122191774,9.32,2593.2,2593.1,16.0]
["bitfinex","ETHUSD",1749122192139,3.0,2593.2,2593.1,19.8563881]
["bitfinex","ETHUSD",1749122192365,9.32,2593.2,2593.1,19.8563881]
["bitfinex","ETHUSD",1749122192796,9.32,2593.2,2593.1,16.0]
["bitfinex","ETHUSD",1749122193374,13.17623939,2593.2,2593.1,16.0]
["bitfinex","ETHUSD",1749122193773,14.72513939,2593.2,2593.1,16.0]
["bitfinex","ETHUSD",1749122198314,15.27513939,2593.2,2593.1,16.0]
["bitfinex","ETHUSD",1749122205790,8.95513939,2593.2,2593.1,16.0]
["bitfinex","ETHUSD",1749122205982,15.27313939,2593.2,2593.1,16.0]
["bitfinex","ETHUSD",1749122208101,14.72313939,2593.2,2593.1,16.0]
["bitfinex","ETHUSD",1749122208728,9.318,2593.2,2593.1,16.0]
["bitfinex","ETHUSD",1749122209022,3.0,2593.2,2593.1,16.0]
["bitfinex","ETHUSD",1749122209425,9.318,2593.2,2593.1,16.0]
["bitfinex","ETHUSD",1749122210887,9.317,2593.2,2593.1,16.0]
["bitfinex","ETHUSD",1749122213388,3.0,2593.2,2593.1,16.0]
["bitfinex","ETHUSD",1749122213624,9.317,2593.2,2593.1,16.0]
["bitfinex","ETHUSD",1749122219338,9.317,2593.2,2593.1,19.8563881]
["bitfinex","ETHUSD",1749122219633,9.317,2593.2,2593.1,38.6039121]
["bitfinex","ETHUSD",1749122219936,9.317,2593.2,2593.1,34.747524]
["bitfinex","ETHUSD",1749122220132,9.317,2593.2,2593.1,20.625035]
["bitfinex","ETHUSD",1749122220503,9.317,2593.2,2593.1,24.4814231]
["bitfinex","ETHUSD",1749122221640,9.315,2593.2,2593.1,24.4814231]
["bitfinex","ETHUSD",1749122222237,3.0,2593.2,2593.1,24.4814231]
["bitfinex","ETHUSD",1749122226349,3.0,2593.2,2593.1,19.8563881]
["bitfinex","ETHUSD",1749122226942,9.314,2593.2,2593.1,19.8563881]
["bitfinex","ETHUSD",1749122228825,3.0,2593.2,2593.1,19.8563881]
["bitfinex","ETHUSD",1749122229053,9.314,2593.2,2593.1,49.6383881]
["bitfinex","ETHUSD",1749122229856,3.0,2593.2,2593.1,53.03367222]
["bitfinex","ETHUSD",1749122230068,9.313,2593.2,2593.1,53.03367222]
["bitfinex","ETHUSD",1749122230723,3.0,2593.2,2593.1,53.03367222]
["bitfinex","ETHUSD",1749122232359,3.0,2593.2,2593.1,23.8219831]
["bitfinex","ETHUSD",1749122232925,3.0,2593.2,2593.1,27.21726722]
["bitfinex","ETHUSD",1749122233364,9.313,2593.2,2593.1,27.21726722]
["bitfinex","ETHUSD",1749122234550,9.312,2593.2,2593.1,27.21726722]
["bitfinex","ETHUSD",1749122237549,3.0,2593.2,2593.1,27.21726722]
["bitfinex","ETHUSD",1749122239379,3.0,2593.2,2593.1,32.00726722]
["bitfinex","ETHUSD",1749122244581,3.0,2593.2,2593.1,27.21726722]
["bitfinex","ETHUSD",1749122246275,3.0,2593.2,2593.1,26.88303822]
["bitfinex","ETHUSD",1749122246598,3.0,2593.2,2593.1,10.88303822]
["bitfinex","ETHUSD",1749122247085,3.0,2593.2,2593.1,26.88303822]
["bitfinex","ETHUSD",1749122248569,3.0,2593.2,2593.1,23.4877541]
["bitfinex","ETHUSD",1749122253704,3.0,2593.2,2593.1,28.52803822]
["bitfinex","ETHUSD",1749122254474,3.0,2593.2,2593.1,26.88303822]
["bitfinex","ETHUSD",1749122254677,3.0,2593.2,2593.1,28.52803822]
["bitfinex","ETHUSD",1749122255392,3.0,2593.2,2593.1,26.88303822]
["bitfinex","ETHUSD",1749122255581,3.0,2593.2,2593.1,28.52803822]
["bitfinex","ETHUSD",1749122257210,3.0,2593.2,2593.1,19.52803822]
["bitfinex","ETHUSD",1749122257402,3.0,2593.2,2593.1,23.38442632]
["bitfinex","ETHUSD",1749122257597,3.0,2593.2,2593.1,44.91431032]
["bitfinex","ETHUSD",1749122258919,3.0,2593.2,2593.1,49.70431032]
["bitfinex","ETHUSD",1749122263030,3.0,2593.2,2593.1,46.3090262]
["bitfinex","ETHUSD",1749122268540,1.6152,2594.0,2593.9,23.25048285]
["bitfinex","ETHUSD",1749122268717,7.9212,2594.0,2593.9,31.83631385]
["bitfinex","ETHUSD",1749122269512,7.9212,2594.0,2593.9,27.35467685]
["bitfinex","ETHUSD",1749122270125,7.9212,2594.0,2593.9,26.34715385]
["bitfinex","ETHUSD",1749122270647,7.9212,2594.0,2593.9,26.01115385]
["bitfinex","ETHUSD",1749122271047,7.9212,2594.0,2593.9,23.25048285]
["bitfinex","ETHUSD",1749122271201,7.9212,2594.0,2593.9,19.85519873]
["bitfinex","ETHUSD",1749122271819,7.9212,2594.0,2593.5,4.79]
["bitfinex","ETHUSD",1749122271820,1.5553,2593.9,2593.5,4.79]
["bitfinex","ETHUSD",1749122272025,1.5553,2593.9,2593.7,16.0]
["bitfinex","ETHUSD",1749122272220,1.5553,2593.9,2593.7,19.85549485]
["bitfinex","ETHUSD",1749122272426,1.5553,2593.9,2593.7,3.85549485]
["bitfinex","ETHUSD",1749122273951,1.5553,2593.9,2593.8,19.85534736]
["bitfinex","ETHUSD",1749122274853,1.5553,2593.9,2593.8,16.0]
["bitfinex","ETHUSD",1749122275459,1.5553,2593.9,2593.8,19.85534736]
["bitfinex","ETHUSD",1749122276227,1.5553,2593.9,2593.8,16.0]
["bitfinex","ETHUSD",1749122278227,1.5401,2593.5,2593.2,3.85617935]
["bitfinex","ETHUSD",1749122278434,1.5401,2593.3,2593.2,3.85623939]
["bitfinex","ETHUSD",1749122278635,7.8451,2593.3,2593.2,19.85623939]
["bitfinex","ETHUSD",1749122285434,7.8451,2593.3,2593.2,3.85623939]
["bitfinex","ETHUSD",1749122287471,7.8451,2593.3,2593.1,3.85636032]
["bitfinex","ETHUSD",1749122288760,7.8451,2593.3,2593.2,3.85623939]
["bitfinex","ETHUSD",1749122290034,7.8451,2593.3,2593.2,4.0722085]
["bitfinex","ETHUSD",1749122290371,7.8451,2593.3,2593.2,3.85623939]
["bitfinex","ETHUSD",1749122290740,7.8451,2593.3,2593.2,4.07214947]
["bitfinex","ETHUSD",1749122290938,7.8451,2593.3,2593.2,3.85623939]
["bitfinex","ETHUSD",1749122291348,7.8451,2593.3,2593.2,4.07214939]
["bitfinex","ETHUSD",1749122291548,7.8451,2593.3,2593.2,3.85623939]
["bitfinex","ETHUSD",1749122292158,7.8451,2593.3,2593.1,19.8563039]
["bitfinex","ETHUSD",1749122293738,11.70126102,2593.3,2593.0,0.51]
["bitfinex","ETHUSD",1749122293968,11.70126102,2593.3,2592.9,16.0]
["bitfinex","ETHUSD",1749122294164,11.70126102,2593.3,2592.9,3.85668357]
["bitfinex","ETHUSD",1749122294483,11.70126102,2593.3,2592.8,16.0]
["bitfinex","ETHUSD",1749122294484,1.625,2593.0,2592.5,4.79]
["bitfinex","ETHUSD",1749122294636,1.625,2592.5,2592.2,16.96763767]
["bitfinex","ETHUSD",1749122294837,6.303,2592.4,2592.3,19.85757821]
["bitfinex","ETHUSD",1749122295235,6.303,2592.4,2592.1,5.51782377]
["bitfinex","ETHUSD",1749122295482,6.303,2592.4,2592.1,1.66]
["bitfinex","ETHUSD",1749122295780,6.303,2592.4,2592.3,23.35266821]
["bitfinex","ETHUSD",1749122295940,6.303,2592.4,2592.3,19.85757821]
["bitfinex","ETHUSD",1749122298285,6.303,2592.4,2592.3,20.07288131]
["bitfinex","ETHUSD",1749122298983,6.303,2592.4,2592.3,20.07270804]
["bitfinex","ETHUSD",1749122299291,6.303,2592.4,2592.3,19.85757821]
["bitfinex","ETHUSD",1749122299789,6.303,2592.4,2592.3,20.07271304]
["bitfinex","ETHUSD",1749122299979,6.303,2592.4,2592.3,19.85757821]
["bitfinex","ETHUSD",1749122300180,6.303,2592.4,2592.3,20.07271513]
["bitfinex","ETHUSD",1749122300490,6.303,2592.4,2592.3,16.0]
["bitfinex","ETHUSD",1749122300700,7.9293,2592.4,2592.3,16.0]
["bitfinex","ETHUSD",1749122301590,7.9293,2592.4,2592.3,16.21538892]
["bitfinex","ETHUSD",1749122301892,7.9293,2592.4,2592.3,16.0]
["bitfinex","ETHUSD",1749122303052,1.5092,2592.9,2592.6,16.0]
["bitfinex","ETHUSD",1749122303297,1.5092,2592.9,2592.5,3.85726438]
["bitfinex","ETHUSD",1749122303298,1.5092,2592.9,2592.7,3.85698306]
["bitfinex","ETHUSD",1749122303597,1.5092,2592.9,2592.8,20.07218586]
["bitfinex","ETHUSD",1749122303777,7.8132,2592.9,2592.8,20.07218227]
["bitfinex","ETHUSD",1749122303953,6.304,2592.9,2592.8,20.07218227]
["bitfinex","ETHUSD",1749122304148,1.503,2593.2,2593.0,16.0]
["bitfinex","ETHUSD",1749122304500,1.503,2593.2,2593.1,20.07172222]
["bitfinex","ETHUSD",1749122304702,7.806,2593.2,2593.1,19.8563881]
["bitfinex","ETHUSD",1749122304869,1.5684,2593.5,2593.3,3.85604825]
["bitfinex","ETHUSD",1749122305111,6.303,2593.4,2593.3,16.0]
["bitfinex","ETHUSD",1749122305331,1.5684,2593.5,2593.2,3.85617739]
["bitfinex","ETHUSD",1749122305332,1.5684,2593.5,2593.4,3.855942]
["bitfinex","ETHUSD",1749122305532,7.8714,2593.5,2593.4,19.855942]
["bitfinex","ETHUSD",1749122305904,6.303,2593.5,2593.4,19.855942]
["bitfinex","ETHUSD",1749122306219,6.303,2593.5,2593.4,20.07146173]
["bitfinex","ETHUSD",1749122306419,6.303,2593.5,2593.4,19.855942]
["bitfinex","ETHUSD",1749122306629,5.4795509,2593.8,2593.4,19.855942]
["bitfinex","ETHUSD",1749122306941,6.303,2593.7,2593.4,19.855942]
["bitfinex","ETHUSD",1749122307110,6.303,2593.7,2593.5,0.2155192]
["bitfinex","ETHUSD",1749122307441,6.303,2593.7,2593.6,0.21549034]
["bitfinex","ETHUSD",1749122307654,10.158496,2593.7,2593.6,0.21549034]
["bitfinex","ETHUSD",1749122307858,3.85615398,2593.3,2593.0,0.51]
["bitfinex","ETHUSD",1749122308012,6.303,2593.2,2593.1,0.21550776]
["bitfinex","ETHUSD",1749122308214,6.303,2593.2,2593.0,20.36643384]
["bitfinex","ETHUSD",1749122308432,6.303,2593.2,2593.1,4.07189455]
["bitfinex","ETHUSD",1749122308754,1.5612,2593.6,2593.4,16.0]
["bitfinex","ETHUSD",1749122309073,1.5612,2593.6,2593.3,3.85608252]
["bitfinex","ETHUSD",1749122309074,6.302,2593.5,2593.2,19.85615814]
["bitfinex","ETHUSD",1749122309278,6.302,2593.5,2593.2,16.0]
["bitfinex","ETHUSD",1749122309462,6.302,2593.5,2593.2,3.8562267]
["bitfinex","ETHUSD",1749122309658,5.41686316,2593.6,2593.2,3.8562267]
["bitfinex","ETHUSD",1749122309659,1.5612,2593.6,2593.2,3.8562267]
["bitfinex","ETHUSD",1749122309840,6.302,2593.5,2593.4,16.0]
["bitfinex","ETHUSD",1749122310039,1.5612,2593.6,2593.4,16.0]
["bitfinex","ETHUSD",1749122310271,6.302,2593.5,2593.4,16.0]
["bitfinex","ETHUSD",1749122310773,6.302,2593.5,2593.3,16.0]
["bitfinex","ETHUSD",1749122311174,3.85601124,2593.4,2593.0,16.51]
["bitfinex","ETHUSD",1749122311390,5.43865073,2593.3,2593.0,0.51]
["bitfinex","ETHUSD",1749122311692,6.302,2593.2,2593.0,4.36651226]
["bitfinex","ETHUSD",1749122312349,6.302,2593.2,2593.1,16.0]
["bitfinex","ETHUSD",1749122312582,6.302,2593.2,2593.1,19.8563881]
["bitfinex","ETHUSD",1749122313086,1.6271,2593.5,2593.4,16.0]
["bitfinex","ETHUSD",1749122313312,1.6271,2593.5,2593.4,19.855942]
["bitfinex","ETHUSD",1749122313525,7.9281,2593.5,2593.4,19.855942]
["bitfinex","ETHUSD",1749122313646,6.301,2593.5,2593.4,40.177379]
["bitfinex","ETHUSD",1749122313852,6.301,2593.5,2593.4,23.117718]
["bitfinex","ETHUSD",1749122314262,6.301,2593.5,2593.4,19.261776]
["bitfinex","ETHUSD",1749122314796,6.301,2593.5,2593.4,23.117718]
["bitfinex","ETHUSD",1749122315266,6.301,2593.5,2593.4,19.855942]
["bitfinex","ETHUSD",1749122316088,1.5806,2593.7,2593.5,16.0]
["bitfinex","ETHUSD",1749122316305,6.301,2593.6,2593.5,16.0]
["bitfinex","ETHUSD",1749122316483,6.301,2593.6,2593.5,20.654297]
["bitfinex","ETHUSD",1749122316682,1.5806,2593.7,2593.5,19.85574485]
["bitfinex","ETHUSD",1749122316883,1.5806,2593.7,2593.6,3.85564466]
["bitfinex","ETHUSD",1749122317101,1.5806,2593.7,2593.6,34.70166366]
["bitfinex","ETHUSD",1749122317259,6.301,2593.7,2593.6,23.95901466]
["bitfinex","ETHUSD",1749122317477,1.5687,2593.9,2593.7,16.0]
["bitfinex","ETHUSD",1749122317665,6.301,2593.8,2593.7,10.0]
["bitfinex","ETHUSD",1749122317891,1.5687,2593.9,2593.7,10.0]
["bitfinex","ETHUSD",1749122318088,1.5687,2593.9,2593.8,19.85534736]
["bitfinex","ETHUSD",1749122318401,7.61523022,2594.4,2594.0,3.85505011]
["bitfinex","ETHUSD",1749122318402,1.5687,2594.4,2594.0,3.85505011]
["bitfinex","ETHUSD",1749122318567,1.5687,2594.4,2594.1,16.0]
["bitfinex","ETHUSD",1749122318901,1.5687,2594.4,2594.0,3.85491053]
["bitfinex","ETHUSD",1749122318902,1.5687,2594.4,2594.3,16.0]
["bitfinex","ETHUSD",1749122319063,6.301,2594.3,2594.2,28.702294]
["bitfinex","ETHUSD",1749122319260,6.301,2594.3,2594.2,28.107794]
["bitfinex","ETHUSD",1749122319488,6.301,2594.3,2594.0,16.0]
["bitfinex","ETHUSD",1749122319705,6.301,2594.3,2594.0,19.85494072]
["bitfinex","ETHUSD",1749122320501,5.4922809,2594.2,2593.5,4.79]
["bitfinex","ETHUSD",1749122320686,1.6375,2593.9,2593.7,4.944607]
["bitfinex","ETHUSD",1749122321001,6.3,2593.8,2593.7,16.0]
["bitfinex","ETHUSD",1749122321170,6.3,2593.8,2593.6,16.0]
["bitfinex","ETHUSD",1749122321363,6.3,2593.8,2593.4,16.0]
["bitfinex","ETHUSD",1749122321565,6.3,2593.8,2593.5,16.0]
["bitfinex","ETHUSD",1749122321868,6.3,2593.8,2593.5,19.85578516]
["bitfinex","ETHUSD",1749122322080,6.3,2593.8,2593.6,16.0]
["bitfinex","ETHUSD",1749122322281,6.3,2593.8,2593.7,16.0]
["bitfinex","ETHUSD",1749122322662,6.3,2593.8,2593.5,19.85569]
["bitfinex","ETHUSD",1749122322867,6.3,2593.8,2593.7,10.0]
["bitfinex","ETHUSD",1749122323164,6.3,2593.8,2593.6,8.879091]
["bitfinex","ETHUSD",1749122323365,6.3,2593.8,2593.6,6.015091]
["bitfinex","ETHUSD",1749122323565,6.3,2593.8,2593.5,19.85569]
["bitfinex","ETHUSD",1749122324430,6.3,2593.8,2593.6,3.85563434]
["bitfinex","ETHUSD",1749122324626,6.3,2593.8,2593.7,10.0]
["bitfinex","ETHUSD",1749122325426,6.3,2593.8,2593.5,19.85573879]
["bitfinex","ETHUSD",1749122325816,10.15540547,2593.8,2593.3,16.0]
["bitfinex","ETHUSD",1749122326115,10.15540547,2593.8,2593.4,3.85593907]
["bitfinex","ETHUSD",1749122326693,6.3,2593.8,2593.5,16.0]
["bitfinex","ETHUSD",1749122327031,1.6375,2593.9,2593.7,26.943046]
["bitfinex","ETHUSD",1749122327233,6.299,2593.8,2593.7,23.570285]
["bitfinex","ETHUSD",1749122327598,6.299,2593.8,2593.7,22.271831]
["bitfinex","ETHUSD",1749122327998,1.6375,2593.9,2593.8,31.606281]
["bitfinex","ETHUSD",1749122328229,7.9365,2593.9,2593.8,22.452272]
["bitfinex","ETHUSD",1749122328435,7.9365,2593.9,2593.8,21.899377]
["bitfinex","ETHUSD",1749122328608,7.9365,2593.9,2593.8,20.993677]
["bitfinex","ETHUSD",1749122329228,7.9365,2593.9,2593.8,18.408971]
["bitfinex","ETHUSD",1749122330337,7.9365,2593.9,2593.8,16.0]
["bitfinex","ETHUSD",1749122330921,7.9365,2593.9,2593.8,24.503267]
["bitfinex","ETHUSD",1749122331299,7.9365,2593.9,2593.8,22.690417]
["bitfinex","ETHUSD",1749122331711,7.9365,2593.9,2593.8,22.356417]
["bitfinex","ETHUSD",1749122331916,7.9365,2593.9,2593.8,18.143711]
["bitfinex","ETHUSD",1749122332634,6.299,2593.9,2593.8,18.143711]
["bitfinex","ETHUSD",1749122332801,6.298,2593.9,2593.7,16.0]
["bitfinex","ETHUSD",1749122333002,6.298,2593.9,2593.8,35.950067]
["bitfinex","ETHUSD",1749122336285,1.6445,2594.1,2593.9,16.0]
["bitfinex","ETHUSD",1749122336437,6.298,2594.0,2593.9,30.449267]
["bitfinex","ETHUSD",1749122336646,1.534,2594.5,2594.3,16.0]
["bitfinex","ETHUSD",1749122336942,1.534,2594.5,2594.3,30.0]
["bitfinex","ETHUSD",1749122337129,1.534,2594.5,2594.4,28.214091]
["bitfinex","ETHUSD",1749122337463,1.5462,2594.8,2594.5,16.0]
["bitfinex","ETHUSD",1749122337761,6.297,2594.7,2594.6,16.0]
["bitfinex","ETHUSD",1749122337926,1.5462,2594.8,2594.6,16.0]
["bitfinex","ETHUSD",1749122338327,6.297,2594.7,2594.6,16.0]
["bitfinex","ETHUSD",1749122339664,6.297,2594.7,2594.5,3.85429545]
["bitfinex","ETHUSD",1749122340029,6.297,2594.6,2594.5,14.18148844]
["bitfinex","ETHUSD",1749122340766,6.297,2594.6,2594.5,7.15678244]
["bitfinex","ETHUSD",1749122341125,6.297,2594.6,2594.5,10.0]
["bitfinex","ETHUSD",1749122341940,6.297,2594.6,2594.5,13.85430718]
["bitfinex","ETHUSD",1749122342266,6.297,2594.6,2594.5,3.85430718]
["bitfinex","ETHUSD",1749122342468,6.297,2594.6,2594.1,4.23462274]
["bitfinex","ETHUSD",1749122342469,1.5462,2594.8,2594.7,3.85401009]
["bitfinex","ETHUSD",1749122342687,0.02,2594.9,2594.8,31.82513556]
["bitfinex","ETHUSD",1749122343391,6.316,2594.9,2594.8,31.82513556]
["bitfinex","ETHUSD",1749122343791,6.316,2594.9,2594.8,29.20520056]
["bitfinex","ETHUSD",1749122344287,6.316,2594.9,2594.8,5.86831456]
["bitfinex","ETHUSD",1749122344491,10.16978506,2594.9,2594.4,19.85437062]
["bitfinex","ETHUSD",1749122344794,6.316,2594.9,2594.6,12.07055445]
["bitfinex","ETHUSD",1749122345000,6.316,2594.9,2594.6,3.85415245]
["bitfinex","ETHUSD",1749122346056,6.316,2594.9,2594.7,10.0]
["bitfinex","ETHUSD",1749122346256,6.316,2594.9,2594.6,3.85415245]
["bitfinex","ETHUSD",1749122346499,5.36805369,2594.8,2594.2,18.05808]
["bitfinex","ETHUSD",1749122346663,1.5141,2594.8,2594.6,3.85409832]
["bitfinex","ETHUSD",1749122346990,1.5141,2594.8,2594.5,13.85422286]
["bitfinex","ETHUSD",1749122347196,1.5141,2594.8,2594.7,10.0]
["bitfinex","ETHUSD",1749122347497,1.5141,2594.8,2594.6,7.089328]
["bitfinex","ETHUSD",1749122347498,1.5141,2594.8,2594.5,10.0]
["bitfinex","ETHUSD",1749122347791,6.316,2594.9,2594.7,40.11275909]
["bitfinex","ETHUSD",1749122347792,0.02,2594.9,2594.7,40.11275909]
["bitfinex","ETHUSD",1749122347957,0.02,2594.9,2594.7,31.03472809]
["bitfinex","ETHUSD",1749122347958,6.295,2594.8,2594.7,31.03472809]
["bitfinex","ETHUSD",1749122348158,0.02,2594.9,2594.8,29.74601456]
["bitfinex","ETHUSD",1749122348696,6.314,2594.9,2594.8,29.74601456]
["bitfinex","ETHUSD",1749122351324,6.314,2594.9,2594.8,24.33941456]
["bitfinex","ETHUSD",1749122353760,0.02,2594.9,2594.8,24.33941456]
["bitfinex","ETHUSD",1749122353993,6.313,2594.9,2594.8,24.33941456]
["bitfinex","ETHUSD",1749122354402,0.02,2594.9,2594.8,24.33941456]
["bitfinex","ETHUSD",1749122354567,6.313,2594.9,2594.8,24.33941456]
["bitfinex","ETHUSD",1749122355476,0.02,2594.9,2594.8,24.33941456]
["bitfinex","ETHUSD",1749122355675,6.313,2594.9,2594.8,24.33941456]
["bitfinex","ETHUSD",1749122356703,6.313,2594.9,2594.8,19.85386156]
["bitfinex","ETHUSD",1749122357274,6.313,2594.9,2594.8,25.07226456]
["bitfinex","ETHUSD",1749122358279,0.02,2594.9,2594.8,25.07226456]
["bitfinex","ETHUSD",1749122358485,6.312,2594.9,2594.8,28.46632653]
["bitfinex","ETHUSD",1749122360274,0.02,2594.9,2594.8,25.07226456]
["bitfinex","ETHUSD",1749122360610,0.02,2594.9,2594.8,28.46632653]
["bitfinex","ETHUSD",1749122360788,6.312,2594.9,2594.8,28.46632653]
["bitfinex","ETHUSD",1749122361445,6.312,2594.9,2594.8,25.07226456]
["bitfinex","ETHUSD",1749122364117,0.02,2594.9,2594.8,25.07226456]
["bitfinex","ETHUSD",1749122364315,6.311,2594.9,2594.8,25.07226456]
["bitfinex","ETHUSD",1749122366213,6.311,2594.9,2594.8,28.46632653]
["bitfinex","ETHUSD",1749122366519,0.02,2594.9,2594.8,28.46632653]
["bitfinex","ETHUSD",1749122366686,6.311,2594.9,2594.8,28.46632653]
["bitfinex","ETHUSD",1749122367427,0.02,2594.9,2594.8,28.46632653]
["bitfinex","ETHUSD",1749122377546,0.02,2594.9,2594.8,25.07226456]
["bitfinex","ETHUSD",1749122377732,0.02,2594.9,2594.8,30.10032653]
["bitfinex","ETHUSD",1749122380128,0.02,2594.9,2594.8,26.70626456]
["bitfinex","ETHUSD",1749122381536,0.02,2594.9,2594.8,30.10032653]
["bitfinex","ETHUSD",1749122397810,0.02,2594.9,2594.8,25.07226456]
["bitfinex","ETHUSD",1749122398030,0.02,2594.9,2594.8,30.09832653]
["bitfinex","ETHUSD",1749122399915,0.02,2594.9,2594.8,28.46632653]
["bitfinex","ETHUSD",1749122400110,0.02,2594.9,2594.8,30.09832653]
["bitfinex","ETHUSD",1749122400907,0.02,2594.9,2594.8,34.88832653]
["bitfinex","ETHUSD",1749122409629,0.02,2594.9,2594.8,35.43832653]
["bitfinex","ETHUSD",1749122412208,1.4125,2595.6,2595.5,48.32674819]
["bitfinex","ETHUSD",1749122414015,0.02,2595.9,2595.8,33.42496791]
["bitfinex","ETHUSD",1749122414340,0.02,2595.9,2595.8,49.42496791]
["bitfinex","ETHUSD",1749122414497,7.0843,2595.9,2595.8,49.42496791]
["bitfinex","ETHUSD",1749122414920,0.7993,2595.9,2595.8,49.42496791]
["bitfinex","ETHUSD",1749122415124,7.0843,2595.9,2595.8,40.78333191]
["bitfinex","ETHUSD",1749122415521,0.7993,2595.9,2595.8,40.78333191]
["bitfinex","ETHUSD",1749122415726,7.0833,2595.9,2595.8,40.78333191]
["bitfinex","ETHUSD",1749122416541,7.0833,2595.9,2595.8,41.16710218]
["bitfinex","ETHUSD",1749122419660,7.0833,2595.9,2595.8,40.50407618]
["bitfinex","ETHUSD",1749122419965,7.0833,2595.9,2595.8,39.99954418]
["bitfinex","ETHUSD",1749122420137,7.0833,2595.9,2595.8,37.97695418]
["bitfinex","ETHUSD",1749122421153,7.0823,2595.9,2595.8,37.97695418]
["bitfinex","ETHUSD",1749122422143,7.0823,2595.9,2595.8,32.35959618]
["bitfinex","ETHUSD",1749122422623,7.0823,2595.9,2595.8,25.35959618]
["bitfinex","ETHUSD",1749122422925,7.0823,2595.9,2595.8,29.21197309]
["bitfinex","ETHUSD",1749122425160,7.0823,2595.9,2595.8,26.56206509]
["bitfinex","ETHUSD",1749122425336,7.0823,2595.9,2595.8,19.60350009]
["bitfinex","ETHUSD",1749122425551,7.0823,2595.9,2595.8,15.36735291]
["bitfinex","ETHUSD",1749122425765,6.303,2595.9,2595.7,3.816226]
["bitfinex","ETHUSD",1749122425968,0.7533,2595.8,2595.0,3.85345227]
["bitfinex","ETHUSD",1749122426157,0.7692,2595.7,2595.4,3.85282832]
["bitfinex","ETHUSD",1749122426367,0.7692,2595.7,2595.1,1.63]
["bitfinex","ETHUSD",1749122426368,3.85267375,2595.6,2595.5,10.0]
["bitfinex","ETHUSD",1749122426551,0.7692,2595.6,2594.8,1.63]
["bitfinex","ETHUSD",1749122426759,0.7673,2595.4,2595.3,3.85311909]
["bitfinex","ETHUSD",1749122427003,0.7673,2595.4,2595.3,27.38467109]
["bitfinex","ETHUSD",1749122427659,0.7673,2595.4,2595.3,22.65067109]
["bitfinex","ETHUSD",1749122429083,0.7673,2595.4,2595.3,19.85311909]
["bitfinex","ETHUSD",1749122429375,0.7673,2595.4,2595.3,23.22111909]
["bitfinex","ETHUSD",1749122429581,0.7673,2595.4,2595.3,19.85311909]
["bitfinex","ETHUSD",1749122430278,0.7673,2595.4,2595.3,31.60067109]
["bitfinex","ETHUSD",1749122430786,7.0493,2595.4,2595.3,31.60067109]
["bitfinex","ETHUSD",1749122431490,0.7673,2595.4,2595.3,31.60067109]
["bitfinex","ETHUSD",1749122431987,7.0503,2595.4,2595.3,31.60067109]
["bitfinex","ETHUSD",1749122432157,7.0503,2595.4,2595.3,30.58348009]
["bitfinex","ETHUSD",1749122433263,7.0503,2595.4,2595.3,26.42148009]
["bitfinex","ETHUSD",1749122433596,7.0503,2595.4,2595.3,23.55748009]
["bitfinex","ETHUSD",1749122435093,7.0503,2595.4,2595.3,22.89992809]
["bitfinex","ETHUSD",1749122435271,7.0503,2595.4,2595.3,24.44292809]
["bitfinex","ETHUSD",1749122436404,0.7673,2595.4,2595.3,24.44292809]
["bitfinex","ETHUSD",1749122436757,0.7521,2595.7,2595.6,23.07794199]
["bitfinex","ETHUSD",1749122436864,7.0341,2595.7,2595.6,23.07794199]
["bitfinex","ETHUSD",1749122437395,7.0341,2595.7,2595.6,21.54783099]
["bitfinex","ETHUSD",1749122438508,7.0341,2595.7,2595.6,11.39501799]
["bitfinex","ETHUSD",1749122438805,7.0341,2595.7,2595.5,13.85275574]
["bitfinex","ETHUSD",1749122439116,0.7521,2595.7,2595.5,19.85280082]
["bitfinex","ETHUSD",1749122439422,0.7521,2595.7,2595.6,8.71467375]
["bitfinex","ETHUSD",1749122440167,7.0341,2595.7,2595.6,8.71467375]
["bitfinex","ETHUSD",1749122440976,7.0341,2595.7,2595.6,4.862]
["bitfinex","ETHUSD",1749122441911,7.0341,2595.7,2595.6,8.71467375]
["bitfinex","ETHUSD",1749122443417,0.7521,2595.7,2595.6,8.71467375]
["bitfinex","ETHUSD",1749122443578,7.0341,2595.7,2595.6,24.71467375]
["bitfinex","ETHUSD",1749122449624,0.7521,2595.7,2595.6,24.71467375]
["bitfinex","ETHUSD",1749122449830,7.0331,2595.7,2595.6,24.71467375]
["bitfinex","ETHUSD",1749122452823,7.0331,2595.7,2595.6,19.85267375]
["bitfinex","ETHUSD",1749122453536,7.0331,2595.7,2595.6,23.12148275]
["bitfinex","ETHUSD",1749122453893,7.0331,2595.7,2595.6,19.85267375]
["bitfinex","ETHUSD",1749122454088,7.0331,2595.7,2595.6,29.45566075]
["bitfinex","ETHUSD",1749122455331,7.0331,2595.7,2595.6,28.16366075]
["bitfinex","ETHUSD",1749122455495,7.0331,2595.7,2595.6,27.74351075]
["bitfinex","ETHUSD",1749122456219,7.0331,2595.7,2595.6,26.78511275]
["bitfinex","ETHUSD",1749122456419,7.0331,2595.7,2595.6,25.42526275]
["bitfinex","ETHUSD",1749122457096,7.0331,2595.7,2595.6,24.85247275]
["bitfinex","ETHUSD",1749122457291,3.0,2595.8,2595.7,36.10686433]
["bitfinex","ETHUSD",1749122457631,3.0,2595.8,2595.7,28.47066133]
["bitfinex","ETHUSD",1749122457993,7.0505,2595.9,2595.8,22.58704691]
["bitfinex","ETHUSD",1749122458192,7.0505,2595.9,2595.8,22.49437691]
["bitfinex","ETHUSD",1749122458427,7.0505,2595.9,2595.8,19.85237691]
["bitfinex","ETHUSD",1749122458796,7.0505,2595.9,2595.7,3.85252533]
["bitfinex","ETHUSD",1749122459128,7.0505,2595.9,2595.8,3.85237691]
["bitfinex","ETHUSD",1749122459321,7.0505,2595.9,2595.8,6.69064291]
["bitfinex","ETHUSD",1749122459491,7.0505,2595.9,2595.8,3.85237691]
["bitfinex","ETHUSD",1749122459892,7.0505,2595.9,2595.8,11.60014291]
["bitfinex","ETHUSD",1749122460626,7.0505,2595.9,2595.8,3.85237691]
["bitfinex","ETHUSD",1749122462831,7.0505,2595.9,2595.7,3.85244422]
["bitfinex","ETHUSD",1749122463030,6.3,2595.9,2595.5,19.8527564]
["bitfinex","ETHUSD",1749122463361,0.7991,2595.8,2595.7,19.85252533]
["bitfinex","ETHUSD",1749122463528,7.0781,2595.8,2595.7,24.36079133]
["bitfinex","ETHUSD",1749122463733,0.7991,2595.8,2595.7,24.36079133]
["bitfinex","ETHUSD",1749122464030,0.02,2595.9,2595.8,29.56776691]
["bitfinex","ETHUSD",1749122464413,6.299,2595.9,2595.8,29.56776691]
["bitfinex","ETHUSD",1749122464608,0.02,2595.9,2595.8,29.56776691]
["bitfinex","ETHUSD",1749122464865,0.02,2595.9,2595.8,45.56776691]
["bitfinex","ETHUSD",1749122465010,0.02,2595.9,2595.8,48.96182888]
["bitfinex","ETHUSD",1749122465211,6.299,2595.9,2595.8,48.96182888]
["bitfinex","ETHUSD",1749122466342,6.299,2595.9,2595.8,45.56776691]
["bitfinex","ETHUSD",1749122466547,6.299,2595.9,2595.8,31.93525891]
["bitfinex","ETHUSD",1749122467931,6.299,2595.9,2595.8,22.63186191]
["bitfinex","ETHUSD",1749122469516,0.02,2595.9,2595.8,22.63186191]
["bitfinex","ETHUSD",1749122469715,6.298,2595.9,2595.8,22.63186191]
["bitfinex","ETHUSD",1749122476748,6.297,2595.9,2595.8,22.63186191]
["bitfinex","ETHUSD",1749122480867,6.297,2595.9,2595.8,27.42186191]
["bitfinex","ETHUSD",1749122482747,0.02,2595.9,2595.8,30.81592388]
["bitfinex","ETHUSD",1749122489842,0.02,2595.9,2595.8,31.0053228]
["bitfinex","ETHUSD",1749122491056,0.02,2595.9,2595.8,30.81592388]
["bitfinex","ETHUSD",1749122491436,0.02,2595.9,2595.8,26.02592388]
["bitfinex","ETHUSD",1749122494180,0.02,2595.9,2595.8,27.65192388]
["bitfinex","ETHUSD",1749122501852,0.02,2595.9,2595.8,26.02592388]
["bitfinex","ETHUSD",1749122502059,0.02,2595.9,2595.8,27.65192388]
["bitfinex","ETHUSD",1749122502795,0.02,2595.9,2595.8,26.02592388]
["bitfinex","ETHUSD",1749122504497,0.02,2595.9,2595.8,27.65192388]
["bitfinex","ETHUSD",1749122504998,0.02,2595.9,2595.8,26.02592388]
["bitfinex","ETHUSD",1749122505375,0.02,2595.9,2595.8,27.64992388]
["bitfinex","ETHUSD",1749122507373,0.02,2595.9,2595.8,30.81592388]
["bitfinex","ETHUSD",1749122507614,0.02,2595.9,2595.8,32.43992388]
["bitfinex","ETHUSD",1749122508433,0.02,2595.9,2595.8,30.81592388]
["bitfinex","ETHUSD",1749122508623,0.02,2595.9,2595.8,32.43992388]
["bitfinex","ETHUSD",1749122510132,0.02,2595.9,2595.8,30.81592388]
["bitfinex","ETHUSD",1749122510332,0.02,2595.9,2595.8,32.43992388]
["bitfinex","ETHUSD",1749122510911,0.02,2595.9,2595.8,30.81592388]
["bitfinex","ETHUSD",1749122511113,0.02,2595.9,2595.8,32.43992388]
["bitfinex","ETHUSD",1749122511312,0.02,2595.9,2595.8,30.81592388]
["bitfinex","ETHUSD",1749122511512,0.02,2595.9,2595.8,32.43992388]
["bitfinex","ETHUSD",1749122514741,0.7501,2596.6,2595.8,31.04398585]
["bitfinex","ETHUSD",1749122514925,0.02,2596.9,2596.8,47.0872154]
["bitfinex","ETHUSD",1749122515108,0.02,2596.9,2596.8,50.48127737]
["bitfinex","ETHUSD",1749122515302,6.292,2596.9,2596.8,50.48127737]
["bitfinex","ETHUSD",1749122515502,7.0755,2596.9,2596.8,50.48127737]
["bitfinex","ETHUSD",1749122515958,7.0745,2596.9,2596.8,50.48127737]
["bitfinex","ETHUSD",1749122516514,7.0745,2596.9,2596.8,47.64120537]
["bitfinex","ETHUSD",1749122518212,7.0745,2596.9,2596.8,48.02810852]
["bitfinex","ETHUSD",1749122518908,7.0745,2596.9,2596.8,43.88135152]
["bitfinex","ETHUSD",1749122519112,7.0745,2596.9,2596.8,36.70638955]
["bitfinex","ETHUSD",1749122519451,0.02,2596.9,2596.8,36.70638955]
["bitfinex","ETHUSD",1749122519751,0.02,2596.9,2596.8,40.10045152]
["bitfinex","ETHUSD",1749122524679,0.7928,2597.8,2596.9,16.0]
["bitfinex","ETHUSD",1749122524831,0.7928,2597.8,2597.7,49.84955922]
["bitfinex","ETHUSD",1749122525156,7.0618,2597.8,2597.7,44.93756122]
["bitfinex","ETHUSD",1749122525449,7.0618,2597.8,2597.7,39.469914]
["bitfinex","ETHUSD",1749122525614,7.0618,2597.8,2597.7,40.20097322]
["bitfinex","ETHUSD",1749122526621,7.0618,2597.8,2597.7,35.87447322]
["bitfinex","ETHUSD",1749122527531,0.7928,2597.8,2597.7,22.655598]
["bitfinex","ETHUSD",1749122527731,7.0618,2597.8,2597.7,26.50515722]
["bitfinex","ETHUSD",1749122528361,7.0618,2597.8,2597.7,18.449084]
["bitfinex","ETHUSD",1749122528656,7.0608,2597.8,2597.7,22.29864322]
["bitfinex","ETHUSD",1749122529021,7.0608,2597.8,2597.7,18.449084]
["bitfinex","ETHUSD",1749122529533,7.0608,2597.8,2597.7,22.29864322]
["bitfinex","ETHUSD",1749122531321,7.0608,2597.8,2597.7,16.0]
["bitfinex","ETHUSD",1749122532075,7.0608,2597.8,2597.3,0.51]
["bitfinex","ETHUSD",1749122532076,3.84992801,2597.5,2597.3,0.51]
["bitfinex","ETHUSD",1749122532364,6.268,2597.8,2597.3,9.216612]
["bitfinex","ETHUSD",1749122532365,7.0481,2597.4,2597.3,9.216612]
["bitfinex","ETHUSD",1749122532733,7.0481,2597.4,2597.3,25.216612]
["bitfinex","ETHUSD",1749122533266,7.0481,2597.4,2597.3,29.06676408]
["bitfinex","ETHUSD",1749122533560,7.0481,2597.4,2597.3,24.086733]
["bitfinex","ETHUSD",1749122533766,7.0481,2597.4,2597.3,20.975361]
["bitfinex","ETHUSD",1749122533955,7.0481,2597.4,2597.3,16.0]
["bitfinex","ETHUSD",1749122534141,6.268,2597.4,2597.0,3.85052817]
["bitfinex","ETHUSD",1749122534464,0.8213,2597.3,2597.2,16.0]
["bitfinex","ETHUSD",1749122534780,0.8213,2597.3,2597.2,25.63628032]
["bitfinex","ETHUSD",1749122535070,0.8213,2597.3,2597.2,7.81205532]
["bitfinex","ETHUSD",1749122535226,0.8213,2597.3,2597.2,6.57676132]
["bitfinex","ETHUSD",1749122535780,0.8213,2597.3,2597.2,2.726461]
["bitfinex","ETHUSD",1749122536125,0.8213,2597.3,2597.2,6.57676132]
["bitfinex","ETHUSD",1749122537235,0.8213,2597.3,2597.2,2.726461]
["bitfinex","ETHUSD",1749122537624,0.8213,2597.3,2597.2,6.57676132]
["bitfinex","ETHUSD",1749122541651,0.7515,2597.6,2597.5,19.84985563]
["bitfinex","ETHUSD",1749122541852,7.0185,2597.6,2597.5,33.29036463]
["bitfinex","ETHUSD",1749122542067,7.0185,2597.6,2597.5,12.03263963]
["bitfinex","ETHUSD",1749122542537,0.7515,2597.6,2597.5,12.03263963]
["bitfinex","ETHUSD",1749122542743,0.7764,2597.9,2597.6,12.731532]
["bitfinex","ETHUSD",1749122542942,6.267,2597.8,2597.7,3.84947311]
["bitfinex","ETHUSD",1749122543176,6.267,2597.8,2597.7,13.84947311]
["bitfinex","ETHUSD",1749122543387,6.267,2597.8,2597.7,3.84947311]
["bitfinex","ETHUSD",1749122544197,6.267,2597.8,2597.4,10.0]
["bitfinex","ETHUSD",1749122544198,0.7764,2597.9,2597.8,3.84941104]
["bitfinex","ETHUSD",1749122544496,0.7764,2597.9,2597.4,10.0]
["bitfinex","ETHUSD",1749122544497,0.02,2597.9,2597.7,28.49386903]
["bitfinex","ETHUSD",1749122544654,0.02,2597.9,2597.8,20.46006804]
["bitfinex","ETHUSD",1749122544854,6.287,2597.9,2597.8,20.46006804]
["bitfinex","ETHUSD",1749122545791,0.02,2597.9,2597.8,36.46006804]
["bitfinex","ETHUSD",1749122545992,6.287,2597.9,2597.8,36.46006804]
["bitfinex","ETHUSD",1749122546772,0.02,2597.9,2597.8,36.46006804]
["bitfinex","ETHUSD",1749122547285,0.02,2597.9,2597.8,41.25006804]
["bitfinex","ETHUSD",1749122547864,0.8169,2598.8,2598.7,3.84806695]
["bitfinex","ETHUSD",1749122548063,0.8169,2598.8,2598.3,10.0]
["bitfinex","ETHUSD",1749122548064,0.02,2598.9,2598.8,31.82167078]
["bitfinex","ETHUSD",1749122548862,0.02,2598.9,2598.8,28.42760881]
["bitfinex","ETHUSD",1749122549263,0.02,2598.9,2598.8,4.17736]
["bitfinex","ETHUSD",1749122549465,0.02,2598.9,2598.8,8.02528981]
["bitfinex","ETHUSD",1749122550403,6.286,2598.9,2598.8,8.02528981]
["bitfinex","ETHUSD",1749122551100,6.286,2598.9,2598.7,4.23594099]
["bitfinex","ETHUSD",1749122551300,0.02,2598.9,2598.8,49.84792981]
["bitfinex","ETHUSD",1749122551505,6.286,2598.9,2598.8,40.80216681]
["bitfinex","ETHUSD",1749122552506,6.286,2598.9,2598.8,31.51001581]
["bitfinex","ETHUSD",1749122554792,6.284,2598.9,2598.8,31.51001581]
["bitfinex","ETHUSD",1749122555278,0.02,2598.9,2598.8,31.51001581]
["bitfinex","ETHUSD",1749122555614,6.284,2598.9,2598.8,31.51001581]
["bitfinex","ETHUSD",1749122556217,0.02,2598.9,2598.8,34.90407778]
["bitfinex","ETHUSD",1749122556407,6.284,2598.9,2598.8,34.90407778]
["bitfinex","ETHUSD",1749122558007,6.284,2598.9,2598.8,24.11635481]
["bitfinex","ETHUSD",1749122559391,6.284,2598.9,2598.8,27.51041678]
["bitfinex","ETHUSD",1749122560181,0.02,2598.9,2598.8,27.51041678]
["bitfinex","ETHUSD",1749122560387,6.283,2598.9,2598.8,27.51041678]
["bitfinex","ETHUSD",1749122560621,0.02,2598.9,2598.8,27.51041678]
["bitfinex","ETHUSD",1749122560821,6.283,2598.9,2598.8,27.51041678]
["bitfinex","ETHUSD",1749122561028,6.283,2598.9,2598.8,24.11635481]
["bitfinex","ETHUSD",1749122562923,6.283,2598.9,2598.8,23.77934281]
["bitfinex","ETHUSD",1749122563230,7.0552,2598.9,2598.8,4.881878]
["bitfinex","ETHUSD",1749122563384,7.0552,2598.9,2598.8,5.560799]
["bitfinex","ETHUSD",1749122563723,7.0552,2598.9,2598.8,25.40872881]
["bitfinex","ETHUSD",1749122563724,0.7922,2598.9,2598.8,25.40872881]
["bitfinex","ETHUSD",1749122563908,7.0542,2598.9,2598.8,25.40872881]
["bitfinex","ETHUSD",1749122564112,6.282,2598.9,2598.8,25.40872881]
["bitfinex","ETHUSD",1749122568857,0.02,2598.9,2598.8,28.80279078]
["bitfinex","ETHUSD",1749122569229,0.02,2598.9,2598.8,25.40872881]
["bitfinex","ETHUSD",1749122569426,0.02,2598.9,2598.8,30.42279078]
["bitfinex","ETHUSD",1749122570850,0.02,2598.9,2598.8,28.80279078]
["bitfinex","ETHUSD",1749122571037,0.02,2598.9,2598.8,30.42279078]
["bitfinex","ETHUSD",1749122571450,0.02,2598.9,2598.8,33.81685275]
["bitfinex","ETHUSD",1749122571824,0.02,2598.9,2598.8,30.42279078]
["bitfinex","ETHUSD",1749122572015,0.02,2598.9,2598.8,34.36685275]
["bitfinex","ETHUSD",1749122572218,2.21963013,2599.1,2599.0,49.8476337]
["bitfinex","ETHUSD",1749122572451,2.21963013,2599.1,2599.0,56.63575764]
["bitfinex","ETHUSD",1749122574358,2.21963013,2599.1,2599.0,58.25575764]
["bitfinex","ETHUSD",1749122574723,2.21963013,2599.1,2599.0,58.80575764]
["bitfinex","ETHUSD",1749122574925,6.261,2599.8,2599.7,33.84659768]
["bitfinex","ETHUSD",1749122575158,6.261,2599.8,2599.7,49.84659768]
["bitfinex","ETHUSD",1749122575474,6.261,2599.8,2599.7,49.58287668]
["bitfinex","ETHUSD",1749122576048,0.02,2599.9,2599.8,19.84644972]
["bitfinex","ETHUSD",1749122576248,6.281,2599.9,2599.8,35.04460972]
["bitfinex","ETHUSD",1749122576851,6.281,2599.9,2599.8,34.22446272]
["bitfinex","ETHUSD",1749122578250,6.281,2599.9,2599.8,28.23897672]
["bitfinex","ETHUSD",1749122578451,6.281,2599.9,2599.8,26.84732972]
["bitfinex","ETHUSD",1749122578452,7.1052,2599.9,2599.8,26.84732972]
["bitfinex","ETHUSD",1749122578657,7.1052,2599.9,2599.8,25.85316172]
["bitfinex","ETHUSD",1749122579175,6.28,2599.9,2599.8,29.24722369]
["bitfinex","ETHUSD",1749122579937,6.28,2599.9,2599.8,25.85316172]
["bitfinex","ETHUSD",1749122580877,6.28,2599.9,2599.8,29.24722369]
["bitfinex","ETHUSD",1749122581380,0.02,2599.9,2599.8,29.24722369]
["bitfinex","ETHUSD",1749122584258,0.02,2599.9,2599.8,34.03722369]
["bitfinex","ETHUSD",1749122585483,0.02,2599.9,2599.8,30.64316172]
["bitfinex","ETHUSD",1749122588751,0.02,2599.9,2599.8,24.63644972]
["bitfinex","ETHUSD",1749122588964,0.02,2599.9,2599.8,42.03078772]
["bitfinex","ETHUSD",1749122589369,0.02,2599.9,2599.8,24.63644972]
["bitfinex","ETHUSD",1749122589560,0.7818,2599.9,2599.8,24.63644972]
["bitfinex","ETHUSD",1749122589954,0.7818,2599.9,2599.8,30.39020972]
["bitfinex","ETHUSD",1749122590148,0.7818,2599.9,2599.6,4.35666136]
["bitfinex","ETHUSD",1749122590458,6.259,2599.8,2599.7,21.96673268]
["bitfinex","ETHUSD",1749122590873,0.7818,2599.9,2599.8,19.84644972]
["bitfinex","ETHUSD",1749122591074,7.0408,2599.9,2599.8,43.27487472]
["bitfinex","ETHUSD",1749122591397,6.279,2599.9,2599.8,46.66893669]
["bitfinex","ETHUSD",1749122591760,6.279,2599.9,2599.8,25.67967572]
["bitfinex","ETHUSD",1749122593557,6.279,2599.9,2599.8,24.77254572]
["bitfinex","ETHUSD",1749122593757,7.0649,2599.9,2599.8,24.77254572]
["bitfinex","ETHUSD",1749122594073,6.279,2599.9,2599.8,16.0]
["bitfinex","ETHUSD",1749122594278,7.0649,2599.9,2599.8,19.84644972]
["bitfinex","ETHUSD",1749122594521,7.0649,2599.9,2599.6,0.51]
["bitfinex","ETHUSD",1749122594653,4.6402794,2599.8,2599.4,10.0]
["bitfinex","ETHUSD",1749122594855,4.6402794,2599.8,2599.2,3.84725649]
["bitfinex","ETHUSD",1749122594856,4.64050937,2599.6,2599.2,14.746481]
["bitfinex","ETHUSD",1749122595168,0.7937,2599.4,2599.3,9.182706]
["bitfinex","ETHUSD",1749122595379,0.7937,2599.4,2599.3,8.121754]
["bitfinex","ETHUSD",1749122595569,0.7937,2599.4,2599.3,24.121754]
["bitfinex","ETHUSD",1749122595755,0.7937,2599.4,2599.0,3.84757103]
["bitfinex","ETHUSD",1749122595949,0.7937,2599.4,2599.1,3.84739531]
["bitfinex","ETHUSD",1749122596253,0.7937,2599.4,2599.2,16.0]
["bitfinex","ETHUSD",1749122596895,0.7937,2599.4,2599.0,19.84754234]
["bitfinex","ETHUSD",1749122597049,0.7937,2599.4,2599.2,16.0]
["bitfinex","ETHUSD",1749122597488,4.64080688,2599.4,2598.9,3.84774403]
["bitfinex","ETHUSD",1749122597656,0.7937,2599.4,2599.0,19.8475542]
["bitfinex","ETHUSD",1749122597855,0.7937,2599.4,2599.2,10.0]
["bitfinex","ETHUSD",1749122598090,0.7937,2599.4,2599.3,10.0]
["bitfinex","ETHUSD",1749122598317,0.7937,2599.4,2599.2,10.0]
["bitfinex","ETHUSD",1749122598603,4.64077029,2599.4,2599.1,10.0]
["bitfinex","ETHUSD",1749122598810,0.7937,2599.4,2599.2,10.0]
["bitfinex","ETHUSD",1749122599106,0.7937,2599.4,2599.1,19.84748486]
["bitfinex","ETHUSD",1749122599404,0.7937,2599.4,2599.3,16.0]
["bitfinex","ETHUSD",1749122599571,0.7937,2599.4,2599.2,10.0]
["bitfinex","ETHUSD",1749122599572,7.0527,2599.4,2599.2,10.0]
["bitfinex","ETHUSD",1749122599773,7.0527,2599.4,2599.2,16.0]
["bitfinex","ETHUSD",1749122600680,6.26,2599.3,2599.2,3.84733764]
["bitfinex","ETHUSD",1749122601011,6.26,2599.3,2599.2,5.380065]
["bitfinex","ETHUSD",1749122601307,0.7937,2599.4,2599.3,16.0]
["bitfinex","ETHUSD",1749122601483,7.0537,2599.4,2599.3,16.0]
["bitfinex","ETHUSD",1749122602566,0.7937,2599.4,2599.3,16.0]
["bitfinex","ETHUSD",1749122602769,7.0537,2599.4,2599.3,16.0]
["bitfinex","ETHUSD",1749122603670,7.0537,2599.4,2599.3,20.395845]
["bitfinex","ETHUSD",1749122603870,7.0537,2599.4,2599.3,23.922642]
["bitfinex","ETHUSD",1749122604108,0.7962,2599.8,2599.5,3.84679241]
["bitfinex","ETHUSD",1749122604407,6.26,2599.7,2599.6,8.11435]
["bitfinex","ETHUSD",1749122604569,6.26,2599.7,2599.6,4.623962]
["bitfinex","ETHUSD",1749122604769,6.26,2599.7,2599.5,14.088756]
["bitfinex","ETHUSD",1749122605008,6.26,2599.7,2599.4,16.0]
["bitfinex","ETHUSD",1749122605206,0.7768,2599.6,2599.4,10.0]
["bitfinex","ETHUSD",1749122605809,0.7768,2599.6,2599.4,16.0]
["bitfinex","ETHUSD",1749122606012,0.7768,2599.6,2598.9,22.906059]
["bitfinex","ETHUSD",1749122606013,3.84704162,2599.4,2598.9,22.906059]
["bitfinex","ETHUSD",1749122606316,6.26,2599.5,2599.1,4.149651]
["bitfinex","ETHUSD",1749122606317,0.7768,2599.2,2599.1,4.149651]
["bitfinex","ETHUSD",1749122606610,7.0368,2599.2,2599.1,4.149651]
["bitfinex","ETHUSD",1749122607021,7.0368,2599.2,2599.1,7.99713666]
["bitfinex","ETHUSD",1749122607334,0.7993,2599.6,2599.2,26.0]
["bitfinex","ETHUSD",1749122607618,3.86632437,2599.9,2599.2,26.0]
["bitfinex","ETHUSD",1749122607619,0.7993,2599.8,2599.6,19.84670129]
["bitfinex","ETHUSD",1749122607822,0.7993,2599.8,2599.7,24.40911]
["bitfinex","ETHUSD",1749122608115,0.7993,2599.8,2599.7,23.93311]
["bitfinex","ETHUSD",1749122608322,7.0593,2599.8,2599.7,27.77970768]
["bitfinex","ETHUSD",1749122608480,7.0593,2599.8,2599.7,18.650532]
["bitfinex","ETHUSD",1749122610616,7.0593,2599.8,2599.7,16.0]
["bitfinex","ETHUSD",1749122610818,7.0593,2599.8,2599.7,24.051144]
["bitfinex","ETHUSD",1749122611185,7.0593,2599.8,2599.7,21.729326]
["bitfinex","ETHUSD",1749122611580,7.0593,2599.8,2599.7,25.57592368]
["bitfinex","ETHUSD",1749122611786,0.7993,2599.8,2599.7,25.57592368]
["bitfinex","ETHUSD",1749122611987,7.0593,2599.8,2599.7,25.57592368]
["bitfinex","ETHUSD",1749122612744,0.7993,2599.8,2599.7,25.57592368]
["bitfinex","ETHUSD",1749122613018,0.02,2599.9,2599.8,27.180289]
["bitfinex","ETHUSD",1749122613221,0.02,2599.9,2599.8,29.11589272]
["bitfinex","ETHUSD",1749122613431,6.28,2599.9,2599.8,29.11589272]
["bitfinex","ETHUSD",1749122613605,0.02,2599.9,2599.8,29.11589272]
["bitfinex","ETHUSD",1749122615118,0.02,2599.9,2599.8,33.90589272]
["bitfinex","ETHUSD",1749122616298,0.02,2599.9,2599.8,17.90589272]
["bitfinex","ETHUSD",1749122616503,0.02,2600.9,2600.8,3.84497077]
["bitfinex","ETHUSD",1749122616696,0.02,2600.9,2600.8,28.50735974]
["bitfinex","ETHUSD",1749122616935,0.7807,2601.8,2600.8,28.50735974]
["bitfinex","ETHUSD",1749122616936,0.7807,2601.8,2601.7,3.84364069]
["bitfinex","ETHUSD",1749122617242,7.0637,2601.8,2601.7,3.84364069]
["bitfinex","ETHUSD",1749122617740,0.7807,2601.8,2601.7,3.84364069]
["bitfinex","ETHUSD",1749122618201,0.02,2601.9,2601.8,13.84349296]
["bitfinex","ETHUSD",1749122618405,0.02,2601.9,2601.8,14.94253096]
["bitfinex","ETHUSD",1749122618406,6.302,2601.9,2601.8,14.94253096]
["bitfinex","ETHUSD",1749122618718,0.02,2601.9,2601.8,12.81797596]
["bitfinex","ETHUSD",1749122618896,6.302,2601.9,2601.8,12.81797596]
["bitfinex","ETHUSD",1749122619228,6.302,2601.9,2601.8,10.85939296]
["bitfinex","ETHUSD",1749122619229,6.301,2601.9,2601.8,10.85939296]
["bitfinex","ETHUSD",1749122619643,0.02,2601.9,2601.8,17.88106934]
["bitfinex","ETHUSD",1749122619934,0.02,2601.9,2601.8,26.35521296]
["bitfinex","ETHUSD",1749122620131,6.31,2601.9,2601.8,26.35521296]
["bitfinex","ETHUSD",1749122620342,6.31,2601.9,2601.8,11.672733]
["bitfinex","ETHUSD",1749122620498,6.31,2601.9,2601.8,15.51622596]
["bitfinex","ETHUSD",1749122620929,6.31,2601.9,2601.8,7.97249296]
["bitfinex","ETHUSD",1749122621294,6.311,2601.9,2601.8,7.97249296]
["bitfinex","ETHUSD",1749122621845,6.311,2601.9,2601.8,22.96984896]
["bitfinex","ETHUSD",1749122623296,7.0718,2601.9,2601.5,21.495949]
["bitfinex","ETHUSD",1749122623498,7.0718,2601.9,2601.8,16.0]
["bitfinex","ETHUSD",1749122623734,7.0808,2601.9,2601.8,22.50149296]
["bitfinex","ETHUSD",1749122624096,0.7808,2601.9,2601.8,22.50149296]
["bitfinex","ETHUSD",1749122624330,7.0808,2601.9,2601.8,22.50149296]
["bitfinex","ETHUSD",1749122624571,7.0808,2601.9,2601.8,18.658]
["bitfinex","ETHUSD",1749122624731,0.7808,2601.9,2601.8,18.658]
["bitfinex","ETHUSD",1749122624937,0.7808,2601.9,2601.8,22.50149296]
["bitfinex","ETHUSD",1749122624938,6.319,2601.9,2601.8,22.50149296]
["bitfinex","ETHUSD",1749122625308,0.02,2601.9,2601.8,22.50149296]
["bitfinex","ETHUSD",1749122625523,6.319,2601.9,2601.8,16.0]
["bitfinex","ETHUSD",1749122626737,6.317,2601.9,2601.8,19.84349296]
["bitfinex","ETHUSD",1749122627112,6.317,2601.9,2601.8,29.95865296]
["bitfinex","ETHUSD",1749122627443,6.317,2601.9,2601.8,22.90817596]
["bitfinex","ETHUSD",1749122627601,6.317,2601.9,2601.8,22.60264696]
["bitfinex","ETHUSD",1749122627943,6.315,2601.9,2601.8,22.60264696]
["bitfinex","ETHUSD",1749122628096,0.02,2601.9,2601.8,22.60264696]
["bitfinex","ETHUSD",1749122628305,6.315,2601.9,2601.8,14.40797963]
["bitfinex","ETHUSD",1749122628504,6.315,2601.9,2601.8,6.60264696]
["bitfinex","ETHUSD",1749122629304,0.02,2601.9,2601.8,6.60264696]
["bitfinex","ETHUSD",1749122629545,6.313,2601.9,2601.8,6.60264696]
["bitfinex","ETHUSD",1749122630242,6.313,2601.9,2601.8,2.759154]
["bitfinex","ETHUSD",1749122630842,6.313,2601.9,2601.8,6.60264696]
["bitfinex","ETHUSD",1749122631049,0.02,2601.9,2601.5,10.37836031]
["bitfinex","ETHUSD",1749122631233,6.313,2601.9,2601.8,10.0]
["bitfinex","ETHUSD",1749122631435,6.313,2601.9,2601.5,3.84391805]
["bitfinex","ETHUSD",1749122631436,6.313,2601.9,2601.7,4.245319]
["bitfinex","ETHUSD",1749122631634,6.313,2601.9,2601.8,8.16375]
["bitfinex","ETHUSD",1749122631834,6.313,2601.9,2601.8,5.62475]
["bitfinex","ETHUSD",1749122632213,6.313,2601.9,2601.8,9.46824296]
["bitfinex","ETHUSD",1749122632410,0.02,2601.9,2601.8,9.46824296]
["bitfinex","ETHUSD",1749122632643,6.311,2601.9,2601.8,9.46824296]
["bitfinex","ETHUSD",1749122632822,0.02,2601.9,2601.8,9.46824296]
["bitfinex","ETHUSD",1749122633215,6.312,2601.9,2601.8,9.46824296]
["bitfinex","ETHUSD",1749122633414,6.312,2601.9,2601.8,3.84349296]
["bitfinex","ETHUSD",1749122634448,6.312,2601.9,2601.7,3.84362687]
["bitfinex","ETHUSD",1749122634639,6.312,2601.9,2601.5,3.84380067]
["bitfinex","ETHUSD",1749122634640,6.312,2601.9,2601.5,10.37618349]
["bitfinex","ETHUSD",1749122634815,6.312,2601.9,2601.7,3.84356741]
["bitfinex","ETHUSD",1749122635018,6.312,2601.9,2601.8,8.923511]
["bitfinex","ETHUSD",1749122635256,0.02,2601.9,2601.8,8.923511]
["bitfinex","ETHUSD",1749122635456,6.309,2601.9,2601.7,23.65016524]
["bitfinex","ETHUSD",1749122635654,6.309,2601.9,2601.7,17.61979441]
["bitfinex","ETHUSD",1749122635857,0.02,2601.9,2601.6,3.84372934]
["bitfinex","ETHUSD",1749122636163,6.288,2601.8,2601.7,19.84362181]
["bitfinex","ETHUSD",1749122636667,6.288,2601.8,2601.7,25.10146681]
["bitfinex","ETHUSD",1749122637330,0.02,2601.9,2601.8,16.0]
["bitfinex","ETHUSD",1749122637536,6.306,2601.9,2601.8,19.84349296]
["bitfinex","ETHUSD",1749122637938,6.309,2601.9,2601.8,19.84349296]
["bitfinex","ETHUSD",1749122638338,6.309,2601.9,2601.8,36.56759896]
["bitfinex","ETHUSD",1749122639963,6.307,2601.9,2601.8,36.56759896]
["bitfinex","ETHUSD",1749122640739,0.02,2601.9,2601.8,34.01486096]
["bitfinex","ETHUSD",1749122640953,6.306,2601.9,2601.8,34.01486096]
["bitfinex","ETHUSD",1749122641260,0.7556,2601.7,2601.5,0.38608911]
["bitfinex","ETHUSD",1749122641562,6.286,2601.6,2601.5,24.618362]
["bitfinex","ETHUSD",1749122641766,6.286,2601.6,2601.5,28.46229819]
["bitfinex","ETHUSD",1749122642862,6.286,2601.6,2601.5,28.8556362]
["bitfinex","ETHUSD",1749122643164,6.286,2601.6,2601.5,22.798621]
["bitfinex","ETHUSD",1749122643546,6.286,2601.6,2601.5,26.64255719]
["bitfinex","ETHUSD",1749122643742,6.286,2601.6,2595.3,7.83]
["bitfinex","ETHUSD",1749122643743,0.8159,2601.5,2600.5,1.64]
["bitfinex","ETHUSD",1749122644094,0.8159,2601.5,2601.1,0.39203866]
["bitfinex","ETHUSD",1749122644095,4.65983847,2601.5,2601.1,0.39203866]
["bitfinex","ETHUSD",1749122644254,0.8159,2601.5,2601.1,0.39203866]
["bitfinex","ETHUSD",1749122644447,4.66027951,2601.2,2601.1,0.39203866]
["bitfinex","ETHUSD",1749122644681,10.94627951,2601.2,2601.1,0.39203866]
["bitfinex","ETHUSD",1749122645048,7.1019,2601.2,2601.1,0.39203866]
["bitfinex","ETHUSD",1749122645248,7.1029,2601.2,2601.1,6.12672666]
["bitfinex","ETHUSD",1749122645448,7.1029,2601.2,2600.8,19.8448848]
["bitfinex","ETHUSD",1749122645647,7.1029,2601.2,2601.1,10.0]
["bitfinex","ETHUSD",1749122645842,7.1029,2601.2,2600.9,16.0]
["bitfinex","ETHUSD",1749122646249,10.94738752,2601.2,2600.9,16.0]
["bitfinex","ETHUSD",1749122646879,0.8159,2601.2,2601.1,10.0]
["bitfinex","ETHUSD",1749122647102,7.1059,2601.2,2601.1,10.0]
["bitfinex","ETHUSD",1749122647239,7.1059,2601.2,2601.1,2.755108]
["bitfinex","ETHUSD",1749122647579,7.1059,2601.2,2601.0,10.0]
["bitfinex","ETHUSD",1749122647755,7.1059,2601.2,2601.1,6.604909]
["bitfinex","ETHUSD",1749122647957,7.1059,2601.2,2601.1,5.312909]
["bitfinex","ETHUSD",1749122648157,7.1059,2601.2,2601.0,10.0]
["bitfinex","ETHUSD",1749122648359,7.1059,2601.2,2601.1,10.0]
["bitfinex","ETHUSD",1749122648555,7.1039,2601.2,2601.1,10.0]
["bitfinex","ETHUSD",1749122648756,7.1039,2601.2,2601.0,10.0]
["bitfinex","ETHUSD",1749122648950,7.1039,2601.2,2601.1,7.683957]
["bitfinex","ETHUSD",1749122649385,0.8159,2601.2,2601.1,5.788799]
["bitfinex","ETHUSD",1749122649546,6.29,2601.2,2601.1,5.024907]
["bitfinex","ETHUSD",1749122649747,6.29,2601.2,2601.1,4.480903]
["bitfinex","ETHUSD",1749122649952,6.29,2601.2,2601.1,3.946769]
["bitfinex","ETHUSD",1749122650250,6.29,2601.2,2601.1,19.946769]
["bitfinex","ETHUSD",1749122650988,6.29,2601.2,2601.1,16.0]
["bitfinex","ETHUSD",1749122651162,10.91027951,2601.2,2601.1,16.0]
["bitfinex","ETHUSD",1749122651364,7.0659,2601.2,2601.1,16.0]
["bitfinex","ETHUSD",1749122651553,7.0659,2601.2,2601.1,18.630968]
["bitfinex","ETHUSD",1749122652048,3.84427662,2601.3,2601.1,18.630968]
["bitfinex","ETHUSD",1749122652378,3.84363898,2601.8,2601.1,12.395035]
["bitfinex","ETHUSD",1749122652379,6.293,2601.2,2601.1,12.395035]
["bitfinex","ETHUSD",1749122652748,0.7713,2601.6,2600.6,16.0]
["bitfinex","ETHUSD",1749122652952,10.13599838,2601.5,2601.2,16.0]
["bitfinex","ETHUSD",1749122653188,10.13599838,2601.5,2601.2,14.28711]
["bitfinex","ETHUSD",1749122653368,10.13599838,2601.5,2601.2,7.961268]
["bitfinex","ETHUSD",1749122653580,3.84399838,2601.5,2601.1,16.0]
["bitfinex","ETHUSD",1749122653894,0.7713,2601.6,2601.2,3.84427991]
["bitfinex","ETHUSD",1749122653895,6.292,2601.4,2601.2,3.84427991]
["bitfinex","ETHUSD",1749122654099,0.7713,2601.6,2601.4,14.133808]
["bitfinex","ETHUSD",1749122654384,0.7518,2601.8,2601.5,30.0]
["bitfinex","ETHUSD",1749122654600,0.7518,2601.8,2601.6,18.341155]
["bitfinex","ETHUSD",1749122654747,6.292,2601.7,2601.6,12.416907]
["bitfinex","ETHUSD",1749122654949,6.292,2601.7,2601.6,11.847207]
["bitfinex","ETHUSD",1749122655381,6.293,2601.7,2601.6,11.847207]
["bitfinex","ETHUSD",1749122655582,0.02,2601.9,2601.7,21.585146]
["bitfinex","ETHUSD",1749122655783,6.293,2601.8,2601.7,15.298335]
["bitfinex","ETHUSD",1749122656162,0.02,2601.9,2601.7,3.84361924]
["bitfinex","ETHUSD",1749122656391,0.02,2601.9,2601.8,17.987391]
["bitfinex","ETHUSD",1749122656595,6.312,2601.9,2601.8,17.502791]
["bitfinex","ETHUSD",1749122656754,6.312,2601.9,2601.8,16.837791]
["bitfinex","ETHUSD",1749122656958,6.312,2601.9,2601.7,11.806633]
["bitfinex","ETHUSD",1749122657395,0.02,2601.9,2601.8,8.162109]
["bitfinex","ETHUSD",1749122657591,6.314,2601.9,2601.8,8.162109]
["bitfinex","ETHUSD",1749122657771,6.314,2601.9,2601.8,28.00560196]
["bitfinex","ETHUSD",1749122658088,6.313,2601.9,2601.8,28.00560196]
["bitfinex","ETHUSD",1749122658870,6.314,2601.9,2601.8,28.00560196]
["bitfinex","ETHUSD",1749122660498,0.02,2601.9,2601.8,28.00560196]
["bitfinex","ETHUSD",1749122660803,6.311,2601.9,2601.8,28.00560196]
["bitfinex","ETHUSD",1749122662399,0.02,2601.9,2601.8,28.00560196]
["bitfinex","ETHUSD",1749122662803,6.309,2601.9,2601.8,28.00560196]
["bitfinex","ETHUSD",1749122663656,0.02,2601.9,2601.8,28.00560196]
["bitfinex","ETHUSD",1749122663895,6.307,2601.9,2601.8,28.00560196]
["bitfinex","ETHUSD",1749122664298,0.02,2601.9,2601.8,28.00560196]
["bitfinex","ETHUSD",1749122664499,6.307,2601.9,2601.8,28.00560196]
["bitfinex","ETHUSD",1749122665499,0.02,2601.9,2601.8,28.00560196]
["bitfinex","ETHUSD",1749122665909,6.305,2601.9,2601.8,28.00560196]
["bitfinex","ETHUSD",1749122666270,0.02,2601.9,2601.8,28.00560196]
["bitfinex","ETHUSD",1749122666500,6.305,2601.9,2601.8,28.00560196]
["bitfinex","ETHUSD",1749122666980,6.304,2601.9,2601.8,28.00560196]
["bitfinex","ETHUSD",1749122667182,0.02,2601.9,2601.8,28.00560196]
["bitfinex","ETHUSD",1749122667495,6.304,2601.9,2601.8,28.00560196]
["bitfinex","ETHUSD",1749122667875,6.303,2601.9,2601.8,28.00560196]
["bitfinex","ETHUSD",1749122669229,0.02,2601.9,2601.8,28.00560196]
["bitfinex","ETHUSD",1749122669375,6.301,2601.9,2601.8,28.00560196]
["bitfinex","ETHUSD",1749122670671,0.02,2601.9,2601.8,28.00560196]
["bitfinex","ETHUSD",1749122671089,6.302,2601.9,2601.8,28.00560196]
["bitfinex","ETHUSD",1749122671987,6.301,2601.9,2601.8,28.00560196]
["bitfinex","ETHUSD",1749122672181,6.301,2601.9,2601.8,28.51560196]
["bitfinex","ETHUSD",1749122672407,0.02,2601.9,2601.8,28.51560196]
["bitfinex","ETHUSD",1749122672610,6.3,2601.9,2601.8,21.23900306]
["bitfinex","ETHUSD",1749122673513,0.02,2601.9,2601.8,21.23900306]
["bitfinex","ETHUSD",1749122673711,6.299,2601.9,2601.8,21.23900306]
["bitfinex","ETHUSD",1749122674006,0.02,2601.9,2601.8,21.23900306]
["bitfinex","ETHUSD",1749122679517,0.6667,2602.7,2602.6,19.84231153]
["bitfinex","ETHUSD",1749122679720,0.6667,2602.7,2602.6,46.86321358]
["bitfinex","ETHUSD",1749122680016,0.6667,2602.7,2602.6,41.70552511]
["bitfinex","ETHUSD",1749122680200,0.6667,2602.7,2602.6,35.93925906]
["bitfinex","ETHUSD",1749122680516,0.6667,2602.7,2602.6,23.17901606]
["bitfinex","ETHUSD",1749122681317,0.6667,2602.7,2602.6,19.50325506]
["bitfinex","ETHUSD",1749122681501,6.9657,2602.7,2602.6,19.89156395]
["bitfinex","ETHUSD",1749122681896,7.7187,2602.7,2602.6,4.23062042]
["bitfinex","ETHUSD",1749122682222,7.7187,2602.7,2602.6,16.38830889]
["bitfinex","ETHUSD",1749122682376,7.7187,2602.7,2602.5,16.0]
["bitfinex","ETHUSD",1749122682579,7.7187,2602.7,2602.4,16.51]
["bitfinex","ETHUSD",1749122682819,0.753,2602.6,2602.4,4.35258912]
["bitfinex","ETHUSD",1749122683018,0.753,2602.6,2602.5,10.0]
["bitfinex","ETHUSD",1749122683716,0.753,2602.6,2602.5,16.0]
["bitfinex","ETHUSD",1749122684129,0.753,2602.6,2602.5,16.3743379]
["bitfinex","ETHUSD",1749122684693,0.753,2602.6,2602.5,16.0]
["bitfinex","ETHUSD",1749122685578,4.59531153,2602.6,2602.5,16.0]
["bitfinex","ETHUSD",1749122685785,0.753,2602.6,2602.5,16.0]
["bitfinex","ETHUSD",1749122686095,7.05,2602.6,2602.5,16.0]
["bitfinex","ETHUSD",1749122686422,0.753,2602.6,2602.5,16.0]
["bitfinex","ETHUSD",1749122686625,7.05,2602.6,2602.5,16.0]
["bitfinex","ETHUSD",1749122689191,10.89231153,2602.6,2602.5,16.0]
["bitfinex","ETHUSD",1749122689397,7.05,2602.6,2602.5,16.0]
["bitfinex","ETHUSD",1749122689638,10.89231153,2602.6,2602.5,16.0]
["bitfinex","ETHUSD",1749122690332,14.26834358,2602.6,2602.5,16.0]
["bitfinex","ETHUSD",1749122690834,4.6373875,2602.5,2602.1,0.37564055]
["bitfinex","ETHUSD",1749122691041,0.7949,2602.5,2601.9,10.51]
["bitfinex","ETHUSD",1749122691198,0.7949,2602.2,2602.1,46.0]
["bitfinex","ETHUSD",1749122691398,7.0869,2602.2,2602.1,46.0]
["bitfinex","ETHUSD",1749122692020,10.46293205,2602.2,2602.1,16.0]
["bitfinex","ETHUSD",1749122692224,0.7949,2602.2,2601.9,30.0]
["bitfinex","ETHUSD",1749122692439,6.297,2602.1,2602.0,3.84319589]
["bitfinex","ETHUSD",1749122692633,6.297,2602.1,2602.0,20.75964089]
["bitfinex","ETHUSD",1749122692938,6.297,2602.1,2602.0,36.75964089]
["bitfinex","ETHUSD",1749122693437,0.7949,2602.2,2602.1,30.506931]
["bitfinex","ETHUSD",1749122693642,7.0939,2602.2,2602.1,30.506931]
["bitfinex","ETHUSD",1749122693845,7.0929,2602.2,2602.1,30.506931]
["bitfinex","ETHUSD",1749122696318,7.0929,2602.2,2602.1,28.607931]
["bitfinex","ETHUSD",1749122697051,7.0899,2602.2,2602.1,28.607931]
["bitfinex","ETHUSD",1749122697204,7.0899,2602.2,2602.1,26.172641]
["bitfinex","ETHUSD",1749122697409,7.0899,2602.2,2602.1,19.8418]
["bitfinex","ETHUSD",1749122698111,0.7949,2602.2,2602.1,19.8418]
["bitfinex","ETHUSD",1749122698307,7.0889,2602.2,2602.1,19.8418]
["bitfinex","ETHUSD",1749122698539,7.0389,2602.2,2602.1,19.8418]
["bitfinex","ETHUSD",1749122699345,0.7449,2602.2,2602.1,23.68484984]
["bitfinex","ETHUSD",1749122699549,6.14996711,2602.7,2602.3,16.0]
["bitfinex","ETHUSD",1749122699749,0.6667,2602.7,2602.3,19.84267161]
["bitfinex","ETHUSD",1749122700057,6.292,2602.6,2602.3,3.84266393]
["bitfinex","ETHUSD",1749122700256,6.292,2602.6,2602.4,16.0]
["bitfinex","ETHUSD",1749122700455,6.295,2602.5,2602.4,30.541448]
["bitfinex","ETHUSD",1749122700660,6.295,2602.5,2602.4,28.642448]
["bitfinex","ETHUSD",1749122700828,0.6667,2602.7,2602.4,28.642448]
["bitfinex","ETHUSD",1749122701145,0.6667,2602.7,2602.4,19.84257483]
["bitfinex","ETHUSD",1749122701513,1.4453,2602.7,2602.5,8.202155]
["bitfinex","ETHUSD",1749122701912,1.4453,2602.7,2602.5,12.04461047]
["bitfinex","ETHUSD",1749122702156,6.294,2602.6,2602.5,3.84245547]
["bitfinex","ETHUSD",1749122702359,6.294,2602.6,2602.5,13.050448]
["bitfinex","ETHUSD",1749122702531,6.294,2602.6,2602.5,8.050566]
["bitfinex","ETHUSD",1749122703471,6.294,2602.6,2602.4,16.0]
["bitfinex","ETHUSD",1749122703639,7.99119807,2602.5,2602.3,16.0]
["bitfinex","ETHUSD",1749122703964,7.99119807,2602.5,2602.2,16.0]
["bitfinex","ETHUSD",1749122703965,7.99126977,2602.5,2602.2,16.0]
["bitfinex","ETHUSD",1749122705536,6.294,2602.4,2602.2,16.0]
["bitfinex","ETHUSD",1749122705833,6.294,2602.4,2602.1,16.0]
["bitfinex","ETHUSD",1749122706254,10.13662934,2602.4,2602.1,16.0]
["bitfinex","ETHUSD",1749122706430,10.13662934,2602.4,2602.1,10.441434]
["bitfinex","ETHUSD",1749122707333,6.294,2602.4,2602.1,14.28447462]
["bitfinex","ETHUSD",1749122707540,0.7727,2602.5,2602.1,19.84304062]
["bitfinex","ETHUSD",1749122707768,6.29,2602.3,2602.2,9.182956]
["bitfinex","ETHUSD",1749122707930,0.7727,2602.5,2602.3,16.0]
["bitfinex","ETHUSD",1749122708134,6.289,2602.4,2602.1,19.8429414]
["bitfinex","ETHUSD",1749122708353,6.289,2602.4,2602.0,16.0]
["bitfinex","ETHUSD",1749122708354,3.84276962,2602.3,2602.0,16.0]
["bitfinex","ETHUSD",1749122708555,0.7796,2602.2,2602.0,16.0]
["bitfinex","ETHUSD",1749122708757,6.289,2602.1,2601.9,4.79]
["bitfinex","ETHUSD",1749122708971,6.289,2602.1,2602.0,16.0]
["bitfinex","ETHUSD",1749122709176,6.289,2602.1,2601.8,20.22762813]
["bitfinex","ETHUSD",1749122709344,7.21870331,2602.4,2601.8,20.22762813]
["bitfinex","ETHUSD",1749122709345,0.6667,2602.7,2602.6,19.394954]
["bitfinex","ETHUSD",1749122709544,0.6667,2602.7,2602.6,16.0]
["bitfinex","ETHUSD",1749122709545,6.9757,2602.7,2602.6,16.0]
["bitfinex","ETHUSD",1749122710140,5.3362639,2602.7,2602.6,16.0]
["bitfinex","ETHUSD",1749122710478,7.8041,2602.7,2602.6,16.0]
["bitfinex","ETHUSD",1749122710842,11.6462639,2602.7,2602.6,16.0]
["bitfinex","ETHUSD",1749122711065,15.57229595,2602.7,2602.6,16.0]
["bitfinex","ETHUSD",1749122717686,3.84285869,2602.3,2601.8,4.73755883]
["bitfinex","ETHUSD",1749122717869,7.0578,2602.2,2601.9,3.014434]
["bitfinex","ETHUSD",1749122718069,7.0578,2602.2,2602.1,19.84304984]
["bitfinex","ETHUSD",1749122718280,0.8142,2602.5,2602.1,19.84304984]
["bitfinex","ETHUSD",1749122718489,7.943,2602.4,2602.3,16.0]
["bitfinex","ETHUSD",1749122718791,7.943,2602.4,2602.3,23.272763]
["bitfinex","ETHUSD",1749122718990,6.302,2602.4,2602.3,23.272763]
["bitfinex","ETHUSD",1749122719191,6.302,2602.4,2602.1,3.84304984]
["bitfinex","ETHUSD",1749122719398,6.302,2602.4,2602.3,23.272763]
["bitfinex","ETHUSD",1749122720097,6.301,2602.4,2602.1,3.84304984]
["bitfinex","ETHUSD",1749122720262,6.301,2602.4,2602.3,23.272763]
["bitfinex","ETHUSD",1749122720598,6.3,2602.4,2602.3,22.600763]
["bitfinex","ETHUSD",1749122721098,0.8142,2602.5,2602.3,22.600763]
["bitfinex","ETHUSD",1749122721392,6.299,2602.4,2602.3,25.875212]
["bitfinex","ETHUSD",1749122722495,0.8142,2602.5,2602.3,16.0]
["bitfinex","ETHUSD",1749122722660,6.297,2602.4,2602.3,27.364197]
["bitfinex","ETHUSD",1749122722995,6.297,2602.4,2602.3,22.600763]
["bitfinex","ETHUSD",1749122724714,6.295,2602.4,2602.3,16.0]
["bitfinex","ETHUSD",1749122725001,6.295,2602.4,2602.3,25.668197]
["bitfinex","ETHUSD",1749122725160,6.295,2602.4,2602.3,23.769197]
["bitfinex","ETHUSD",1749122726317,4.65667619,2602.5,2602.3,23.769197]
["bitfinex","ETHUSD",1749122726475,6.293,2602.4,2602.3,25.667897]
["bitfinex","ETHUSD",1749122726675,6.293,2602.4,2602.3,22.400463]
["bitfinex","ETHUSD",1749122728729,6.293,2602.4,2602.1,3.8430491]
["bitfinex","ETHUSD",1749122728730,4.61934524,2601.9,2601.8,0.51]
["bitfinex","ETHUSD",1749122728878,10.91443873,2601.9,2601.7,10.0]
["bitfinex","ETHUSD",1749122729077,7.071,2601.9,2601.8,16.0]
["bitfinex","ETHUSD",1749122729385,7.071,2601.9,2601.7,5.455835]
["bitfinex","ETHUSD",1749122729386,7.071,2601.9,2601.7,11.991888]
["bitfinex","ETHUSD",1749122731276,7.071,2601.9,2601.7,11.417809]
["bitfinex","ETHUSD",1749122734000,3.0,2601.8,2601.7,27.417809]
["bitfinex","ETHUSD",1749122734490,3.0,2601.8,2601.7,31.26144969]
["bitfinex","ETHUSD",1749122734919,3.0,2601.8,2601.7,23.619809]
["bitfinex","ETHUSD",1749122735120,3.0,2601.8,2601.7,18.993525]
["bitfinex","ETHUSD",1749122735419,3.0,2601.8,2601.7,16.0]
["bitfinex","ETHUSD",1749122735420,7.76745855,2601.8,2601.7,16.0]
["bitfinex","ETHUSD",1749122735623,11.61095151,2601.8,2601.7,16.0]
["bitfinex","ETHUSD",1749122736119,11.61095151,2601.8,2601.7,9.0]
["bitfinex","ETHUSD",1749122736817,11.61095151,2601.8,2601.4,13.915795]
["bitfinex","ETHUSD",1749122737017,11.61095151,2601.8,2601.3,0.51]
["bitfinex","ETHUSD",1749122737018,3.84385216,2601.6,2601.3,0.51]
["bitfinex","ETHUSD",1749122737323,10.88807298,2601.5,2601.3,0.51]
["bitfinex","ETHUSD",1749122737529,10.88807298,2601.5,2601.2,0.66666667]
["bitfinex","ETHUSD",1749122737687,3.84408395,2601.4,2601.2,0.66666667]
["bitfinex","ETHUSD",1749122737890,6.288,2601.3,2601.2,10.66666667]
["bitfinex","ETHUSD",1749122738118,6.288,2601.3,2601.2,0.66666667]
["bitfinex","ETHUSD",1749122738119,7.043,2601.3,2601.2,0.66666667]
["bitfinex","ETHUSD",1749122738287,1.8437084,2601.3,2601.2,0.66666667]
["bitfinex","ETHUSD",1749122738488,7.045,2601.3,2601.2,0.66666667]
["bitfinex","ETHUSD",1749122738731,6.29,2601.3,2601.2,0.66666667]
["bitfinex","ETHUSD",1749122739799,3.84414049,2601.4,2601.2,0.66666667]
["bitfinex","ETHUSD",1749122740096,6.289,2601.3,2601.2,0.66666667]
["bitfinex","ETHUSD",1749122741127,10.13323173,2601.3,2601.2,0.66666667]
["bitfinex","ETHUSD",1749122741334,16.83279372,2601.3,2601.2,0.66666667]
["bitfinex","ETHUSD",1749122742111,10.54379372,2601.3,2601.2,0.66666667]
["bitfinex","ETHUSD",1749122742324,18.48579372,2601.3,2601.2,0.66666667]
["bitfinex","ETHUSD",1749122742501,10.54379372,2601.3,2601.2,0.66666667]
["bitfinex","ETHUSD",1749122742696,18.48579372,2601.3,2601.2,0.66666667]
["bitfinex","ETHUSD",1749122743624,15.10876167,2601.3,2601.2,0.66666667]
["bitfinex","ETHUSD",1749122743827,18.48479372,2601.3,2601.2,0.66666667]
["bitfinex","ETHUSD",1749122744231,8.7398,2601.3,2601.2,0.66666667]
["bitfinex","ETHUSD",1749122744695,0.7978,2601.3,2601.2,0.66666667]
["bitfinex","ETHUSD",1749122744894,6.299,2601.3,2601.2,16.66666667]
["bitfinex","ETHUSD",1749122745151,6.299,2601.3,2601.2,19.72973567]
["bitfinex","ETHUSD",1749122745446,6.299,2601.3,2601.2,0.66666667]
["bitfinex","ETHUSD",1749122745447,10.14323173,2601.3,2601.2,0.66666667]
["bitfinex","ETHUSD",1749122745734,13.51926378,2601.3,2601.2,0.66666667]
["bitfinex","ETHUSD",1749122746092,15.33413691,2601.3,2601.2,0.66666667]
["bitfinex","ETHUSD",1749122746288,11.95810486,2601.3,2601.2,0.66666667]
["bitfinex","ETHUSD",1749122747838,3.84423173,2601.3,2601.2,0.66666667]
["bitfinex","ETHUSD",1749122748046,10.14123173,2601.3,2601.2,0.66666667]
["bitfinex","ETHUSD",1749122748624,13.51726378,2601.3,2601.2,0.66666667]
["bitfinex","ETHUSD",1749122751011,7.22026378,2601.3,2601.2,0.66666667]
["bitfinex","ETHUSD",1749122751216,13.51426378,2601.3,2601.2,0.66666667]
["bitfinex","ETHUSD",1749122751616,10.13823173,2601.3,2601.2,0.66666667]
["bitfinex","ETHUSD",1749122752314,6.294,2601.3,2601.2,0.66666667]
["bitfinex","ETHUSD",1749122752931,10.13823173,2601.3,2601.2,0.66666667]
["bitfinex","ETHUSD",1749122753839,4.3941346,2601.4,2601.2,0.66666667]
["bitfinex","ETHUSD",1749122754003,0.7853,2601.5,2601.2,0.66666667]
["bitfinex","ETHUSD",1749122754339,6.294,2601.4,2601.3,16.0]
["bitfinex","ETHUSD",1749122755142,6.294,2601.4,2601.2,4.51104302]
["bitfinex","ETHUSD",1749122755143,4.641,2601.8,2601.6,16.0]
["bitfinex","ETHUSD",1749122755363,6.293,2601.7,2601.6,16.0]
["bitfinex","ETHUSD",1749122755854,6.293,2601.7,2601.5,22.738858]
["bitfinex","ETHUSD",1749122755855,6.294,2601.7,2601.5,16.0]
["bitfinex","ETHUSD",1749122756090,6.294,2601.7,2601.6,16.0]
["bitfinex","ETHUSD",1749122756415,6.294,2601.7,2601.4,3.84402263]
["bitfinex","ETHUSD",1749122756416,6.294,2601.7,2601.5,20.740002]
["bitfinex","ETHUSD",1749122757123,6.294,2601.7,2601.6,10.0]
["bitfinex","ETHUSD",1749122757879,6.294,2601.7,2601.5,19.940756]
["bitfinex","ETHUSD",1749122759648,6.294,2601.7,2601.5,16.985813]
["bitfinex","ETHUSD",1749122760534,10.13770186,2601.7,2601.4,16.0]
["bitfinex","ETHUSD",1749122760732,10.13770186,2601.7,2601.6,10.0]
["bitfinex","ETHUSD",1749122761027,6.294,2601.7,2601.5,11.858685]
["bitfinex","ETHUSD",1749122761340,6.294,2601.7,2601.5,10.920518]
["bitfinex","ETHUSD",1749122763180,6.294,2601.7,2601.5,3.84392799]
["bitfinex","ETHUSD",1749122763357,6.294,2601.7,2601.6,10.0]
["bitfinex","ETHUSD",1749122764088,3.0,2601.8,2601.6,13.84371303]
["bitfinex","ETHUSD",1749122764307,3.0,2601.8,2601.7,30.06603069]
["bitfinex","ETHUSD",1749122764585,9.289,2601.8,2601.7,30.06603069]
["bitfinex","ETHUSD",1749122765393,9.288,2601.8,2601.7,30.06603069]
["bitfinex","ETHUSD",1749122766086,9.288,2601.8,2601.7,19.888223]
["bitfinex","ETHUSD",1749122768772,9.284,2601.8,2601.7,19.888223]
["bitfinex","ETHUSD",1749122769974,3.0,2601.8,2601.7,19.888223]
["bitfinex","ETHUSD",1749122770174,9.283,2601.8,2601.7,19.888223]
["bitfinex","ETHUSD",1749122770378,9.283,2601.8,2601.7,23.73186369]
["bitfinex","ETHUSD",1749122770541,6.283,2601.8,2601.7,19.888223]
["bitfinex","ETHUSD",1749122772777,8.00635293,2602.1,2601.9,16.0]
["bitfinex","ETHUSD",1749122773078,6.279,2602.0,2601.9,16.0]
["bitfinex","ETHUSD",1749122773564,10.12219754,2602.0,2601.9,16.0]
["bitfinex","ETHUSD",1749122774657,10.12219754,2602.0,2601.6,3.84374138]
["bitfinex","ETHUSD",1749122774658,0.787,2602.3,2601.7,16.0]
["bitfinex","ETHUSD",1749122774952,0.6667,2602.7,2602.4,16.0]
["bitfinex","ETHUSD",1749122775156,6.281,2602.6,2602.4,16.0]
["bitfinex","ETHUSD",1749122775862,6.281,2602.6,2602.3,19.84274857]
["bitfinex","ETHUSD",1749122776244,6.281,2602.6,2602.4,9.936647]
["bitfinex","ETHUSD",1749122776440,0.6667,2602.7,2602.4,9.936647]
["bitfinex","ETHUSD",1749122776744,0.6667,2602.7,2602.6,32.20581653]
["bitfinex","ETHUSD",1749122777084,6.9497,2602.7,2602.6,29.25889153]
["bitfinex","ETHUSD",1749122777444,0.6667,2602.7,2602.6,29.25889153]
["bitfinex","ETHUSD",1749122777785,6.9487,2602.7,2602.6,29.25889153]
["bitfinex","ETHUSD",1749122777978,0.6667,2602.7,2602.6,29.25889153]
["bitfinex","ETHUSD",1749122778280,6.9487,2602.7,2602.6,29.25889153]
["bitfinex","ETHUSD",1749122779757,6.9487,2602.7,2602.6,25.15679153]
["bitfinex","ETHUSD",1749122779956,7.64557,2602.7,2602.3,2.136449]
["bitfinex","ETHUSD",1749122780152,3.84275448,2602.3,2602.2,5.3]
["bitfinex","ETHUSD",1749122780357,6.283,2602.3,2602.2,4.79]
["bitfinex","ETHUSD",1749122780678,6.283,2602.3,2602.2,20.79]
["bitfinex","ETHUSD",1749122782997,5.75576348,2602.7,2602.2,20.79]
["bitfinex","ETHUSD",1749122782998,1.36357,2602.7,2602.2,20.79]
["bitfinex","ETHUSD",1749122783195,0.6667,2602.7,2602.6,16.0]
["bitfinex","ETHUSD",1749122783396,0.6667,2602.7,2602.6,19.84231153]
["bitfinex","ETHUSD",1749122783565,6.9617,2602.7,2602.6,16.0]
["bitfinex","ETHUSD",1749122784657,10.8038639,2602.7,2602.6,16.0]
["bitfinex","ETHUSD",1749122784857,14.01142298,2602.7,2602.6,16.0]
["bitfinex","ETHUSD",1749122785294,0.55,2602.6,2602.3,10.0]
["bitfinex","ETHUSD",1749122785593,15.64348147,2602.7,2602.2,16.0]
["bitfinex","ETHUSD",1749122785594,3.37603205,2602.4,2602.2,16.0]
["bitfinex","ETHUSD",1749122785791,7.0686,2602.3,2602.1,16.0]
["bitfinex","ETHUSD",1749122786127,7.0686,2602.3,2602.1,19.84301852]
["bitfinex","ETHUSD",1749122787330,6.294,2602.3,2602.1,19.84301852]
["bitfinex","ETHUSD",1749122788191,6.294,2602.3,2602.2,3.84290215]
["bitfinex","ETHUSD",1749122788577,6.294,2602.3,2602.1,19.8429652]
["bitfinex","ETHUSD",1749122789006,6.294,2602.3,2602.2,2.970908]
["bitfinex","ETHUSD",1749122789833,6.294,2602.3,2602.1,19.8429652]
["bitfinex","ETHUSD",1749122791197,0.6667,2602.7,2602.4,16.0]
["bitfinex","ETHUSD",1749122791404,0.6667,2602.7,2602.3,16.0]
["bitfinex","ETHUSD",1749122791405,6.288,2602.6,2602.3,16.0]
["bitfinex","ETHUSD",1749122791606,11.26521419,2602.6,2602.3,16.0]
["bitfinex","ETHUSD",1749122791788,3.84256085,2602.5,2601.9,20.2188494]
["bitfinex","ETHUSD",1749122791979,0.8068,2602.5,2602.1,3.84295638]
["bitfinex","ETHUSD",1749122792178,0.8068,2602.5,2602.3,16.0]
["bitfinex","ETHUSD",1749122792373,0.8068,2602.5,2602.1,3.84295638]
["bitfinex","ETHUSD",1749122792374,8.02529803,2602.5,2602.2,10.0]
["bitfinex","ETHUSD",1749122792576,8.02529803,2602.5,2601.7,0.51]
["bitfinex","ETHUSD",1749122792577,3.37603205,2602.3,2601.7,0.51]
["bitfinex","ETHUSD",1749122792794,0.7959,2602.1,2601.7,0.51]
["bitfinex","ETHUSD",1749122792991,5.83832603,2602.5,2601.7,0.51]
["bitfinex","ETHUSD",1749122792992,4.63210436,2602.5,2602.0,16.0]
["bitfinex","ETHUSD",1749122793195,6.291,2602.4,2602.3,10.0]
["bitfinex","ETHUSD",1749122793494,6.291,2602.4,2602.2,3.8428834]
["bitfinex","ETHUSD",1749122793710,0.7895,2602.5,2602.2,3.8428834]
["bitfinex","ETHUSD",1749122793902,6.291,2602.4,2602.3,10.0]
["bitfinex","ETHUSD",1749122794329,6.291,2602.4,2602.2,3.8428834]
["bitfinex","ETHUSD",1749122794526,6.29,2602.3,2602.2,19.8428834]
["bitfinex","ETHUSD",1749122794840,6.29,2602.3,2602.2,49.8428834]
["bitfinex","ETHUSD",1749122795199,4.50890945,2602.7,2602.2,49.8428834]
["bitfinex","ETHUSD",1749122795200,1.4787,2602.7,2602.3,16.0]
["bitfinex","ETHUSD",1749122795405,6.289,2602.6,2602.5,20.332963]
["bitfinex","ETHUSD",1749122795627,6.289,2602.6,2602.5,16.0]
["bitfinex","ETHUSD",1749122795839,6.292,2602.6,2602.5,16.0]
["bitfinex","ETHUSD",1749122796343,6.292,2602.6,2602.3,19.8427075]
["bitfinex","ETHUSD",1749122796538,4.50891171,2602.7,2602.5,16.0]
["bitfinex","ETHUSD",1749122796700,6.291,2602.5,2602.3,16.0]
["bitfinex","ETHUSD",1749122798734,7.0463,2602.5,2602.0,10.0]
["bitfinex","ETHUSD",1749122798908,10.88877394,2602.5,2602.2,16.0]
["bitfinex","ETHUSD",1749122799743,10.88877394,2602.5,2602.1,3.84304021]
["bitfinex","ETHUSD",1749122799918,9.01549934,2602.5,2602.2,10.0]
["bitfinex","ETHUSD",1749122800112,12.85803325,2602.5,2602.1,5.027678]
["bitfinex","ETHUSD",1749122800312,12.85803325,2602.5,2602.2,10.0]
["bitfinex","ETHUSD",1749122800513,12.85803325,2602.5,2602.0,19.84307869]
["bitfinex","ETHUSD",1749122800514,12.85803325,2602.5,2602.1,7.600635]
["bitfinex","ETHUSD",1749122800730,12.85803325,2602.5,2602.0,19.84307869]
["bitfinex","ETHUSD",1749122800731,12.85803325,2602.5,2602.2,10.0]
["bitfinex","ETHUSD",1749122801151,7.21865435,2602.4,2602.2,10.0]
["bitfinex","ETHUSD",1749122801349,3.84297849,2602.2,2601.9,0.37920167]
["bitfinex","ETHUSD",1749122801551,6.289,2602.1,2601.7,0.51]
["bitfinex","ETHUSD",1749122801751,6.289,2602.1,2601.8,23.08943565]
["bitfinex","ETHUSD",1749122801752,7.0851,2602.1,2601.8,23.08943565]
["bitfinex","ETHUSD",1749122801916,7.0851,2602.1,2602.0,10.0]
["bitfinex","ETHUSD",1749122802643,7.0851,2602.1,2601.9,3.269664]
["bitfinex","ETHUSD",1749122803118,7.0851,2602.1,2602.0,10.0]
["bitfinex","ETHUSD",1749122803318,7.0851,2602.1,2601.9,12.443572]
["bitfinex","ETHUSD",1749122803851,7.0851,2602.1,2601.9,16.0]
["bitfinex","ETHUSD",1749122804565,7.0851,2602.1,2601.8,16.0]
["bitfinex","ETHUSD",1749122804743,3.37603205,2602.0,2601.6,16.0]
["bitfinex","ETHUSD",1749122804935,3.84337861,2601.9,2601.6,16.0]
["bitfinex","ETHUSD",1749122805143,6.287,2601.8,2601.6,19.84374455]
["bitfinex","ETHUSD",1749122805673,6.287,2601.8,2601.6,16.0]
["bitfinex","ETHUSD",1749122805847,6.287,2601.8,2601.6,19.84378037]
["bitfinex","ETHUSD",1749122806016,6.287,2601.8,2601.7,7.473668]
["bitfinex","ETHUSD",1749122806711,6.287,2601.8,2601.6,16.0]
["bitfinex","ETHUSD",1749122807154,3.84364069,2601.7,2601.6,16.0]
["bitfinex","ETHUSD",1749122807363,9.66303205,2601.8,2601.4,19.84406672]
["bitfinex","ETHUSD",1749122807532,11.9483017,2601.8,2601.4,2.967909]
["bitfinex","ETHUSD",1749122807727,11.9483017,2601.8,2601.4,3.84406345]
["bitfinex","ETHUSD",1749122807954,11.9483017,2601.8,2601.5,10.0]
["bitfinex","ETHUSD",1749122808255,8.10474327,2601.8,2601.5,13.84392474]
["bitfinex","ETHUSD",1749122808458,6.293,2601.7,2601.6,15.90861472]
["bitfinex","ETHUSD",1749122808970,7.793,2601.7,2601.6,15.90861472]
["bitfinex","ETHUSD",1749122810830,7.793,2601.7,2601.6,11.06567672]
["bitfinex","ETHUSD",1749122811267,1.5,2601.7,2601.6,11.06567672]
["bitfinex","ETHUSD",1749122811472,7.791,2601.7,2601.6,11.06567672]
["bitfinex","ETHUSD",1749122813758,7.791,2601.7,2601.5,10.0]
["bitfinex","ETHUSD",1749122814073,1.5,2601.7,2601.6,40.17207943]
["bitfinex","ETHUSD",1749122814232,7.788,2601.7,2601.6,40.17207943]
["bitfinex","ETHUSD",1749122814834,0.7704,2602.1,2601.7,16.0]
["bitfinex","ETHUSD",1749122815034,6.287,2602.0,2601.9,31.910087]
["bitfinex","ETHUSD",1749122815234,6.287,2602.0,2601.9,31.294927]
["bitfinex","ETHUSD",1749122815660,0.7704,2602.1,2601.9,16.0]
["bitfinex","ETHUSD",1749122815968,6.286,2602.0,2601.9,23.188446]
["bitfinex","ETHUSD",1749122816170,6.286,2602.0,2601.9,16.0]
["bitfinex","ETHUSD",1749122816478,14.0347766,2602.0,2601.9,16.0]
["bitfinex","ETHUSD",1749122816643,10.96627906,2602.0,2601.5,19.84391328]
["bitfinex","ETHUSD",1749122817380,14.80954156,2602.0,2601.5,29.611244]
["bitfinex","ETHUSD",1749122817573,14.80954156,2602.0,2601.6,16.0]
["bitfinex","ETHUSD",1749122817752,14.80954156,2602.0,2601.5,19.84387528]
["bitfinex","ETHUSD",1749122818154,0.55,2601.9,2601.5,13.457244]
["bitfinex","ETHUSD",1749122818355,6.288,2601.8,2601.5,13.457244]
["bitfinex","ETHUSD",1749122818775,6.288,2601.8,2601.4,16.38715819]
["bitfinex","ETHUSD",1749122818776,0.7681,2601.7,2601.4,16.38715819]
["bitfinex","ETHUSD",1749122818986,7.788,2601.6,2601.4,16.38715819]
["bitfinex","ETHUSD",1749122819582,7.788,2601.6,2601.4,16.0]
["bitfinex","ETHUSD",1749122820852,8.44737906,2601.6,2601.2,20.35430692]
["bitfinex","ETHUSD",1749122821047,12.29123086,2601.6,2601.4,16.0]
["bitfinex","ETHUSD",1749122821248,12.29125141,2601.6,2601.2,0.51]
["bitfinex","ETHUSD",1749122821451,8.44737906,2601.6,2601.3,17.89239011]
["bitfinex","ETHUSD",1749122821654,7.788,2601.6,2601.3,3.84418711]
["bitfinex","ETHUSD",1749122821852,1.5,2601.6,2601.5,3.84393619]
["bitfinex","ETHUSD",1749122822072,7.787,2601.6,2601.5,33.84393619]
["bitfinex","ETHUSD",1749122823284,7.787,2601.6,2601.5,13.84393619]
["bitfinex","ETHUSD",1749122823488,7.787,2601.6,2601.5,6.05877819]
["bitfinex","ETHUSD",1749122824202,7.785,2601.6,2601.5,6.05877819]
["bitfinex","ETHUSD",1749122825206,7.785,2601.6,2601.5,2.214842]
["bitfinex","ETHUSD",1749122825497,7.785,2601.6,2601.5,18.214842]
["bitfinex","ETHUSD",1749122825796,7.785,2601.6,2601.5,18.060842]
["bitfinex","ETHUSD",1749122825993,7.785,2601.6,2601.3,19.84416081]
["bitfinex","ETHUSD",1749122826199,8.5927,2601.6,2601.5,16.0]
["bitfinex","ETHUSD",1749122826384,8.5927,2601.6,2601.3,19.84416081]
["bitfinex","ETHUSD",1749122827473,8.5927,2601.6,2601.3,16.0]
["bitfinex","ETHUSD",1749122827808,8.5927,2601.6,2601.2,4.73799892]
["bitfinex","ETHUSD",1749122827809,13.54178463,2601.6,2601.2,0.51]
["bitfinex","ETHUSD",1749122827965,3.84423173,2601.3,2601.2,0.51]
["bitfinex","ETHUSD",1749122828286,3.84423173,2601.3,2601.0,4.098372]
["bitfinex","ETHUSD",1749122828287,10.90613173,2601.3,2601.0,4.098372]
["bitfinex","ETHUSD",1749122828496,10.90613173,2601.3,2601.1,10.0]
["bitfinex","ETHUSD",1749122828801,7.0619,2601.3,2601.0,7.876324]
["bitfinex","ETHUSD",1749122829005,7.0619,2601.3,2601.0,3.84464486]
["bitfinex","ETHUSD",1749122829192,7.0619,2601.3,2601.1,10.0]
["bitfinex","ETHUSD",1749122829592,10.90613416,2601.3,2601.1,10.0]
["bitfinex","ETHUSD",1749122829793,10.90613416,2601.3,2601.0,3.445836]
["bitfinex","ETHUSD",1749122829992,10.90613416,2601.3,2601.1,10.0]
["bitfinex","ETHUSD",1749122830302,10.90613416,2601.3,2600.9,17.07781578]
["bitfinex","ETHUSD",1749122830509,10.90613416,2601.3,2601.0,2.157678]
["bitfinex","ETHUSD",1749122830695,7.0619,2601.3,2601.0,2.157678]
["bitfinex","ETHUSD",1749122831287,7.0619,2601.3,2601.1,10.0]
["bitfinex","ETHUSD",1749122831637,7.0619,2601.3,2601.0,18.157678]
["bitfinex","ETHUSD",1749122831923,7.0619,2601.3,2600.7,3.84506668]
["bitfinex","ETHUSD",1749122831924,3.84452731,2601.1,2600.7,12.415097]
["bitfinex","ETHUSD",1749122832228,6.282,2601.0,2600.8,16.0]
["bitfinex","ETHUSD",1749122832419,6.282,2601.0,2600.8,10.0]
["bitfinex","ETHUSD",1749122832724,0.7948,2600.9,2600.7,16.0]
["bitfinex","ETHUSD",1749122833024,6.281,2600.8,2600.7,26.932878]
["bitfinex","ETHUSD",1749122833184,6.281,2600.8,2600.7,18.932878]
["bitfinex","ETHUSD",1749122833385,6.281,2600.8,2600.7,14.77799662]
["bitfinex","ETHUSD",1749122835241,0.7948,2600.9,2600.7,14.77794257]
["bitfinex","ETHUSD",1749122835417,6.28,2600.8,2600.7,14.77794257]
["bitfinex","ETHUSD",1749122836326,6.28,2600.8,2600.7,10.932878]
["bitfinex","ETHUSD",1749122836633,6.28,2600.8,2600.7,14.77799662]
["bitfinex","ETHUSD",1749122837929,6.28,2600.8,2600.7,10.932878]
["bitfinex","ETHUSD",1749122839292,6.28,2600.8,2600.7,26.932878]
["bitfinex","ETHUSD",1749122839735,6.28,2600.8,2600.7,30.77799662]
["bitfinex","ETHUSD",1749122839894,0.7948,2600.9,2600.8,16.0]
["bitfinex","ETHUSD",1749122840232,7.0698,2600.9,2600.8,16.0]
["bitfinex","ETHUSD",1749122840691,7.0698,2600.9,2600.7,19.411975]
["bitfinex","ETHUSD",1749122840892,7.0698,2600.9,2600.6,19.84524208]
["bitfinex","ETHUSD",1749122841122,7.0698,2600.9,2600.7,19.291975]
["bitfinex","ETHUSD",1749122841430,7.0698,2600.9,2600.8,16.0]
["bitfinex","ETHUSD",1749122841623,7.0698,2600.9,2600.7,19.291975]
["bitfinex","ETHUSD",1749122841624,7.0698,2600.9,2600.7,16.0]
["bitfinex","ETHUSD",1749122841825,7.0698,2600.9,2600.5,3.8453854]
["bitfinex","ETHUSD",1749122841991,7.0698,2600.9,2600.7,16.0]
["bitfinex","ETHUSD",1749122842404,3.84543943,2600.5,2600.1,0.53]
["bitfinex","ETHUSD",1749122842630,6.272,2600.4,2600.2,5.426942]
["bitfinex","ETHUSD",1749122842926,6.272,2600.4,2600.3,18.002388]
["bitfinex","ETHUSD",1749122843133,6.272,2600.4,2600.3,20.748743]
["bitfinex","ETHUSD",1749122843134,7.0908,2600.4,2600.3,20.748743]
["bitfinex","ETHUSD",1749122843435,1.09145382,2600.9,2600.3,20.748743]
["bitfinex","ETHUSD",1749122843436,0.8188,2601.0,2600.7,3.84511205]
["bitfinex","ETHUSD",1749122843592,6.278,2600.9,2600.4,19.84552336]
["bitfinex","ETHUSD",1749122843787,6.278,2600.9,2600.7,16.0]
["bitfinex","ETHUSD",1749122844227,6.278,2600.9,2600.6,16.0]
["bitfinex","ETHUSD",1749122844417,10.12285909,2600.9,2600.6,16.0]
["bitfinex","ETHUSD",1749122844626,10.12285909,2600.9,2600.5,16.0]
["bitfinex","ETHUSD",1749122846332,11.60151075,2600.9,2600.4,16.0]
["bitfinex","ETHUSD",1749122846538,3.84504161,2600.8,2600.4,16.0]
["bitfinex","ETHUSD",1749122846836,6.276,2600.7,2600.4,16.0]
["bitfinex","ETHUSD",1749122846994,10.12115714,2600.7,2600.4,16.0]
["bitfinex","ETHUSD",1749122847200,6.276,2600.7,2600.4,16.0]
["bitfinex","ETHUSD",1749122847642,10.12112036,2600.7,2600.4,16.0]
["bitfinex","ETHUSD",1749122848003,0.7932,2600.6,2600.4,3.901843]
["bitfinex","ETHUSD",1749122848198,6.276,2600.5,2600.3,16.0]
["bitfinex","ETHUSD",1749122849538,6.276,2600.5,2600.2,16.0]
["bitfinex","ETHUSD",1749122849699,6.276,2600.5,2600.3,6.235231]
["bitfinex","ETHUSD",1749122849900,6.276,2600.5,2600.4,26.0]
["bitfinex","ETHUSD",1749122850205,6.276,2600.5,2600.4,16.0]
["bitfinex","ETHUSD",1749122853416,0.774,2600.8,2600.5,16.0]
["bitfinex","ETHUSD",1749122853742,6.271,2600.7,2600.5,16.0]
["bitfinex","ETHUSD",1749122855714,6.271,2600.7,2600.4,3.84547425]
["bitfinex","ETHUSD",1749122855914,6.271,2600.7,2600.5,16.0]
["bitfinex","ETHUSD",1749122858965,6.271,2600.7,2600.5,14.565915]
["bitfinex","ETHUSD",1749122859136,6.271,2600.7,2600.3,3.84570408]
["bitfinex","ETHUSD",1749122859322,4.61903571,2600.8,2600.5,10.0]
["bitfinex","ETHUSD",1749122859526,6.268,2600.7,2600.6,10.0]
["bitfinex","ETHUSD",1749122859730,6.268,2600.7,2600.4,15.096]
["bitfinex","ETHUSD",1749122859928,10.11312265,2600.7,2600.3,10.0]
["bitfinex","ETHUSD",1749122860128,3.84530308,2600.6,2600.4,10.0]
["bitfinex","ETHUSD",1749122860328,6.268,2600.5,2600.4,10.0]
["bitfinex","ETHUSD",1749122860560,6.268,2600.5,2600.2,3.84577179]
["bitfinex","ETHUSD",1749122860850,6.268,2600.5,2600.3,16.0]
["bitfinex","ETHUSD",1749122861049,6.268,2600.5,2600.4,18.005843]
["bitfinex","ETHUSD",1749122864458,5.66830011,2600.8,2600.5,16.0]
["bitfinex","ETHUSD",1749122864656,6.269,2600.7,2600.5,10.0]
["bitfinex","ETHUSD",1749122864835,6.269,2600.7,2600.4,14.363327]
["bitfinex","ETHUSD",1749122865236,6.269,2600.7,2600.6,16.0]
["bitfinex","ETHUSD",1749122865547,6.269,2600.7,2600.5,16.0]
["bitfinex","ETHUSD",1749122865860,6.269,2600.7,2600.3,19.84563377]
["bitfinex","ETHUSD",1749122866026,6.269,2600.7,2600.5,16.0]
["bitfinex","ETHUSD",1749122866758,6.269,2600.7,2600.3,16.0]
["bitfinex","ETHUSD",1749122867062,6.269,2600.7,2600.5,16.0]
["bitfinex","ETHUSD",1749122867868,1.82325225,2600.8,2600.7,19.801843]
["bitfinex","ETHUSD",1749122868026,7.042,2600.8,2600.7,19.801843]
["bitfinex","ETHUSD",1749122868227,10.88697077,2600.8,2600.5,16.0]
["bitfinex","ETHUSD",1749122868982,7.042,2600.8,2600.5,16.0]
["bitfinex","ETHUSD",1749122869158,10.88697463,2600.8,2600.5,16.0]
["bitfinex","ETHUSD",1749122869781,7.042,2600.8,2600.5,16.0]
["bitfinex","ETHUSD",1749122870345,7.042,2600.8,2600.6,16.0]
["bitfinex","ETHUSD",1749122871083,6.268,2600.7,2600.6,9.720545]
["bitfinex","ETHUSD",1749122871381,5.47259268,2601.1,2600.7,19.174457]
["bitfinex","ETHUSD",1749122871382,0.8314,2601.1,2600.7,19.174457]
["bitfinex","ETHUSD",1749122871545,0.36848222,2601.0,2600.8,16.0]
["bitfinex","ETHUSD",1749122871749,0.8314,2601.1,2600.9,3.84481316]
["bitfinex","ETHUSD",1749122872052,4.67566164,2601.3,2601.1,16.0]
["bitfinex","ETHUSD",1749122872266,6.89806616,2601.2,2601.1,16.0]
["bitfinex","ETHUSD",1749122872792,0.8314,2601.3,2601.1,16.0]
["bitfinex","ETHUSD",1749122872948,0.8314,2601.3,2601.1,19.84451045]
["bitfinex","ETHUSD",1749122873282,6.268,2601.2,2601.1,39.876184]
["bitfinex","ETHUSD",1749122873793,6.268,2601.2,2601.1,16.0]
["bitfinex","ETHUSD",1749122874085,6.268,2601.2,2601.1,39.876184]
["bitfinex","ETHUSD",1749122876250,6.268,2601.2,2601.1,35.663843]
["bitfinex","ETHUSD",1749122879190,6.268,2601.2,2601.1,28.010843]
["bitfinex","ETHUSD",1749122879493,6.268,2601.2,2601.1,25.250601]
["bitfinex","ETHUSD",1749122879686,6.268,2601.2,2601.1,9.250601]
["bitfinex","ETHUSD",1749122881489,6.268,2601.2,2601.0,19.371185]
["bitfinex","ETHUSD",1749122881789,6.268,2601.2,2601.1,12.210601]
["bitfinex","ETHUSD",1749122882291,6.268,2601.2,2601.1,9.735601]
["bitfinex","ETHUSD",1749122882600,6.267,2601.2,2601.0,17.49949]
["bitfinex","ETHUSD",1749122883154,10.11150505,2601.2,2601.0,10.894684]
["bitfinex","ETHUSD",1749122883353,0.8238,2601.1,2600.8,16.0]
["bitfinex","ETHUSD",1749122883568,6.267,2601.0,2600.8,19.84496321]
["bitfinex","ETHUSD",1749122883803,6.267,2601.0,2600.9,2.84568]
["bitfinex","ETHUSD",1749122889331,4.6247437,2601.3,2601.0,18.51741]
["bitfinex","ETHUSD",1749122889533,6.267,2601.2,2601.0,8.518826]
["bitfinex","ETHUSD",1749122889734,8.15818631,2601.2,2600.9,18.518826]
["bitfinex","ETHUSD",1749122890036,8.15818631,2601.2,2600.9,10.0]
["bitfinex","ETHUSD",1749122891412,8.15818631,2601.2,2600.9,16.0]
["bitfinex","ETHUSD",1749122893427,6.267,2601.1,2600.9,16.0]
["bitfinex","ETHUSD",1749122893739,6.267,2601.1,2601.0,9.318188]
["bitfinex","ETHUSD",1749122894642,0.7804,2601.3,2601.0,9.318188]
["bitfinex","ETHUSD",1749122894796,6.267,2601.1,2601.0,13.16278372]
["bitfinex","ETHUSD",1749122895212,0.7804,2601.3,2601.1,10.595129]
["bitfinex","ETHUSD",1749122895433,6.267,2601.2,2601.1,9.946534]
["bitfinex","ETHUSD",1749122895818,6.267,2601.2,2601.1,9.725303]
["bitfinex","ETHUSD",1749122896129,6.267,2601.2,2600.9,19.84477702]
["bitfinex","ETHUSD",1749122896130,6.267,2601.2,2601.0,10.894688]
["bitfinex","ETHUSD",1749122896330,6.267,2601.2,2601.0,9.605824]
["bitfinex","ETHUSD",1749122896847,3.84453801,2601.1,2600.9,16.0]
["bitfinex","ETHUSD",1749122897044,6.267,2601.0,2600.9,16.0]
["bitfinex","ETHUSD",1749122899441,6.267,2601.0,2600.6,5.3]
["bitfinex","ETHUSD",1749122899442,3.84503234,2600.8,2600.6,5.3]
["bitfinex","ETHUSD",1749122899643,7.22106439,2600.8,2600.7,16.0]
["bitfinex","ETHUSD",1749122899821,13.48806439,2600.8,2600.7,16.0]
["bitfinex","ETHUSD",1749122900250,6.267,2600.8,2600.7,16.0]
["bitfinex","ETHUSD",1749122900758,10.11197077,2600.8,2600.7,16.0]
["bitfinex","ETHUSD",1749122900956,10.11197077,2600.8,2600.3,19.8455918]
["bitfinex","ETHUSD",1749122901261,10.11197077,2600.8,2600.5,16.0]
["bitfinex","ETHUSD",1749122901558,6.267,2600.8,2600.5,16.0]
["bitfinex","ETHUSD",1749122901755,0.7698,2600.6,2600.1,0.02]
["bitfinex","ETHUSD",1749122901941,6.267,2600.5,2600.1,0.02]
["bitfinex","ETHUSD",1749122902141,10.11249049,2600.5,2600.1,0.02]
["bitfinex","ETHUSD",1749122902362,3.8456426,2600.4,2600.2,10.0]
["bitfinex","ETHUSD",1749122902525,6.267,2600.3,2600.2,16.0]
["bitfinex","ETHUSD",1749122904035,10.86861011,2600.3,2600.2,16.0]
["bitfinex","ETHUSD",1749122904224,7.0229,2600.3,2600.2,16.0]
["bitfinex","ETHUSD",1749122909962,0.79,2600.5,2600.2,16.0]
["bitfinex","ETHUSD",1749122910215,0.79,2600.5,2600.4,28.656949]
["bitfinex","ETHUSD",1749122910360,6.268,2600.5,2600.4,10.598843]
["bitfinex","ETHUSD",1749122910559,6.268,2600.5,2600.2,19.84581169]
["bitfinex","ETHUSD",1749122910560,6.268,2600.5,2600.3,15.74333521]
["bitfinex","ETHUSD",1749122910779,6.268,2600.5,2600.4,11.168543]
["bitfinex","ETHUSD",1749122913582,10.11341434,2600.5,2600.4,10.0]
["bitfinex","ETHUSD",1749122913761,10.11341434,2600.5,2600.3,6.253231]
["bitfinex","ETHUSD",1749122913762,7.66385753,2600.5,2600.3,14.819088]
["bitfinex","ETHUSD",1749122913970,7.0958,2600.5,2600.3,14.819088]
["bitfinex","ETHUSD",1749122914300,7.0958,2600.5,2600.3,8.149388]
["bitfinex","ETHUSD",1749122914502,0.8278,2600.5,2600.3,8.149388]
["bitfinex","ETHUSD",1749122914664,6.267,2600.4,2600.3,11.99501701]
["bitfinex","ETHUSD",1749122914864,6.268,2600.4,2600.3,8.149388]
["bitfinex","ETHUSD",1749122915698,4.66729038,2600.7,2600.2,19.84578105]
["bitfinex","ETHUSD",1749122915699,0.8221,2600.7,2600.4,28.026753]
["bitfinex","ETHUSD",1749122915995,0.8221,2600.7,2600.5,11.602485]
["bitfinex","ETHUSD",1749122915996,6.267,2600.6,2600.5,11.602485]
["bitfinex","ETHUSD",1749122916205,6.267,2600.6,2600.4,10.570333]
["bitfinex","ETHUSD",1749122916612,6.267,2600.6,2600.4,9.601843]
["bitfinex","ETHUSD",1749122923144,0.8221,2600.7,2600.5,24.816777]
["bitfinex","ETHUSD",1749122923307,6.267,2600.5,2600.4,18.655207]
["bitfinex","ETHUSD",1749122927474,6.267,2600.5,2600.3,24.997078]
["bitfinex","ETHUSD",1749122927844,0.8221,2600.7,2600.4,18.656033]
["bitfinex","ETHUSD",1749122928067,0.7661,2601.0,2600.5,30.0]
["bitfinex","ETHUSD",1749122928257,1.48814504,2601.0,2600.7,25.987555]
["bitfinex","ETHUSD",1749122928554,6.267,2600.9,2600.8,9.240689]
["bitfinex","ETHUSD",1749122928987,6.267,2600.9,2600.7,22.438589]
["bitfinex","ETHUSD",1749122929182,6.267,2600.8,2600.7,37.038589]
["bitfinex","ETHUSD",1749122929676,4.61080767,2601.0,2600.7,33.095347]
["bitfinex","ETHUSD",1749122929848,6.267,2600.9,2600.8,6.222447]
["bitfinex","ETHUSD",1749122931172,6.267,2600.9,2600.6,3.84519712]
["bitfinex","ETHUSD",1749122931353,6.267,2600.9,2600.7,20.680347]
["bitfinex","ETHUSD",1749122931554,6.267,2600.9,2600.7,12.875743]
["bitfinex","ETHUSD",1749122932353,0.7661,2601.0,2600.7,16.72082724]
["bitfinex","ETHUSD",1749122932554,0.7661,2601.0,2600.6,3.84520458]
["bitfinex","ETHUSD",1749122932555,6.267,2600.8,2600.6,3.84520458]
["bitfinex","ETHUSD",1749122932800,6.267,2600.8,2600.7,21.265749]
["bitfinex","ETHUSD",1749122935772,6.267,2600.8,2600.7,9.625421]
["bitfinex","ETHUSD",1749122937184,0.7661,2601.0,2600.7,9.625421]
["bitfinex","ETHUSD",1749122937398,6.266,2600.9,2600.7,9.625421]
["bitfinex","ETHUSD",1749122938222,0.7661,2601.0,2600.7,9.625421]
["bitfinex","ETHUSD",1749122938514,6.266,2600.8,2600.7,9.625421]
["bitfinex","ETHUSD",1749122940921,0.7661,2601.0,2600.7,9.625421]
["bitfinex","ETHUSD",1749122941116,6.266,2600.9,2600.7,6.499127]
["bitfinex","ETHUSD",1749122941318,6.266,2600.9,2600.6,3.84520458]
["bitfinex","ETHUSD",1749122941622,6.266,2600.9,2600.8,10.0]
["bitfinex","ETHUSD",1749122941811,6.266,2600.9,2600.7,5.719271]
["bitfinex","ETHUSD",1749122942014,6.266,2600.9,2600.8,16.0]
["bitfinex","ETHUSD",1749122942190,6.266,2600.9,2600.8,18.108331]
["bitfinex","ETHUSD",1749122945239,0.7661,2601.0,2600.9,35.770027]
["bitfinex","ETHUSD",1749122945389,0.8089,2601.3,2601.1,16.0]
["bitfinex","ETHUSD",1749122945715,0.8089,2601.8,2601.3,23.669033]
["bitfinex","ETHUSD",1749122945913,0.8089,2601.8,2601.2,16.0]
["bitfinex","ETHUSD",1749122945914,0.8089,2601.8,2601.5,9.863052]
["bitfinex","ETHUSD",1749122946128,6.265,2601.7,2601.4,19.84401517]
["bitfinex","ETHUSD",1749122946315,6.265,2601.7,2601.5,11.69723]
["bitfinex","ETHUSD",1749122947221,0.8089,2601.8,2601.4,19.84401517]
["bitfinex","ETHUSD",1749122947395,6.265,2601.6,2601.5,29.84423]
["bitfinex","ETHUSD",1749122947598,6.265,2601.6,2601.5,27.34523]
["bitfinex","ETHUSD",1749122950016,4.65239689,2601.8,2601.6,16.0]
["bitfinex","ETHUSD",1749122950352,6.265,2601.7,2601.5,16.0]
["bitfinex","ETHUSD",1749122951005,6.265,2601.7,2601.3,20.22147853]
["bitfinex","ETHUSD",1749122952106,6.265,2601.7,2601.5,16.0]
["bitfinex","ETHUSD",1749122952523,6.265,2601.7,2601.3,4.22147853]
["bitfinex","ETHUSD",1749122952729,6.265,2601.7,2601.3,20.22147853]
["bitfinex","ETHUSD",1749122952934,6.265,2601.7,2601.3,4.22147853]
["bitfinex","ETHUSD",1749122953126,6.265,2601.7,2601.5,16.0]
["bitfinex","ETHUSD",1749122954052,4.65239689,2601.8,2601.5,16.0]
["bitfinex","ETHUSD",1749122954349,6.264,2601.7,2601.3,20.2214135]
["bitfinex","ETHUSD",1749122954545,6.264,2601.7,2601.5,16.0]
["bitfinex","ETHUSD",1749122955133,6.264,2601.7,2601.3,4.2214135]
["bitfinex","ETHUSD",1749122955355,6.264,2601.7,2601.3,20.2214135]
["bitfinex","ETHUSD",1749122955775,6.264,2601.7,2601.5,16.0]
["bitfinex","ETHUSD",1749122956646,6.264,2601.6,2601.5,16.0]
["bitfinex","ETHUSD",1749122956848,6.264,2601.6,2601.5,33.526447]
["bitfinex","ETHUSD",1749122957566,6.264,2601.6,2601.5,26.289689]
["bitfinex","ETHUSD",1749122957980,6.264,2601.6,2601.3,4.22141439]
["bitfinex","ETHUSD",1749122958150,6.264,2601.6,2601.5,16.0]
["bitfinex","ETHUSD",1749122958356,6.264,2601.6,2601.5,18.974907]
["bitfinex","ETHUSD",1749122959115,0.7547,2602.0,2601.6,15.458045]
["bitfinex","ETHUSD",1749122959245,6.263,2601.9,2601.7,14.906929]
["bitfinex","ETHUSD",1749122959577,6.263,2601.9,2601.8,22.485568]
["bitfinex","ETHUSD",1749122960079,6.263,2601.9,2601.8,19.163108]
["bitfinex","ETHUSD",1749122960278,10.10639627,2601.9,2601.5,16.0]
["bitfinex","ETHUSD",1749122960464,0.757,2601.8,2601.6,2.038611]
["bitfinex","ETHUSD",1749122960664,6.263,2601.7,2601.5,19.84392231]
["bitfinex","ETHUSD",1749122960977,6.263,2601.7,2601.6,2.278639]
["bitfinex","ETHUSD",1749122961172,6.263,2601.7,2601.5,19.84392231]
["bitfinex","ETHUSD",1749122961373,6.263,2601.7,2601.6,13.254758]
["bitfinex","ETHUSD",1749122961764,6.263,2601.7,2601.6,17.09854643]
["bitfinex","ETHUSD",1749122962075,0.8101,2602.0,2601.7,16.0]
["bitfinex","ETHUSD",1749122962241,6.263,2601.9,2601.8,9.751697]
["bitfinex","ETHUSD",1749122966780,6.263,2601.9,2601.8,7.567319]
["bitfinex","ETHUSD",1749122968175,6.263,2601.9,2601.7,17.83590566]
["bitfinex","ETHUSD",1749122968377,6.263,2601.9,2601.8,6.158408]
["bitfinex","ETHUSD",1749122968642,7.0448,2601.9,2601.6,3.84377956]
["bitfinex","ETHUSD",1749122969442,7.0448,2601.9,2601.5,7.84377956]
["bitfinex","ETHUSD",1749122969669,7.0448,2601.9,2601.7,7.84377956]
["bitfinex","ETHUSD",1749122969881,7.0448,2601.9,2601.7,10.0]
["bitfinex","ETHUSD",1749122970048,7.0448,2601.9,2601.8,16.0]
["bitfinex","ETHUSD",1749122970247,0.7818,2601.9,2601.7,19.84357725]
["bitfinex","ETHUSD",1749122970558,6.262,2601.8,2601.7,3.84357725]
["bitfinex","ETHUSD",1749122970761,4.13303205,2602.1,2601.9,10.0]
["bitfinex","ETHUSD",1749122971080,7.97609718,2602.1,2601.9,10.0]
["bitfinex","ETHUSD",1749122971282,6.262,2602.0,2601.8,12.627954]
["bitfinex","ETHUSD",1749122971449,6.262,2602.0,2601.9,10.0]
["bitfinex","ETHUSD",1749122971650,6.262,2602.0,2601.9,28.882698]
["bitfinex","ETHUSD",1749122971976,0.757,2602.1,2601.9,16.0]
["bitfinex","ETHUSD",1749122972184,0.757,2602.1,2601.9,46.953973]
["bitfinex","ETHUSD",1749122972185,6.261,2602.0,2601.9,46.953973]
["bitfinex","ETHUSD",1749122972548,4.67074057,2602.3,2602.0,20.861204]
["bitfinex","ETHUSD",1749122972748,6.261,2602.2,2602.0,20.861204]
["bitfinex","ETHUSD",1749122973561,6.261,2602.2,2602.0,8.368099]
["bitfinex","ETHUSD",1749122974046,6.261,2602.1,2602.0,8.368099]
["bitfinex","ETHUSD",1749122975076,4.67074057,2602.3,2602.0,8.368099]
["bitfinex","ETHUSD",1749122975278,0.8279,2602.3,2602.0,3.84319124]
["bitfinex","ETHUSD",1749122975477,6.261,2602.2,2602.0,25.008256]
["bitfinex","ETHUSD",1749122975670,6.261,2602.2,2602.0,15.136156]
["bitfinex","ETHUSD",1749122975882,6.261,2602.2,2602.0,11.338156]
["bitfinex","ETHUSD",1749122976406,4.67065943,2602.3,2602.0,11.338156]
["bitfinex","ETHUSD",1749122976552,6.261,2602.1,2602.0,27.338156]
["bitfinex","ETHUSD",1749122976755,4.67065943,2602.3,2602.1,11.338156]
["bitfinex","ETHUSD",1749122976954,6.261,2602.2,2602.1,11.338156]
["bitfinex","ETHUSD",1749122977302,6.261,2602.2,2602.1,7.818992]
["bitfinex","ETHUSD",1749122977607,4.67065943,2602.3,2602.2,10.0]
["bitfinex","ETHUSD",1749122977770,0.8201,2602.6,2602.3,3.84267567]
["bitfinex","ETHUSD",1749122977962,6.261,2602.5,2602.4,11.344192]
["bitfinex","ETHUSD",1749122978291,0.6667,2602.7,2602.4,12.262982]
["bitfinex","ETHUSD",1749122978451,6.261,2602.5,2602.4,12.262982]
["bitfinex","ETHUSD",1749122978651,0.6667,2602.7,2602.4,15.57899332]
["bitfinex","ETHUSD",1749122978852,6.261,2602.6,2602.5,18.011292]
["bitfinex","ETHUSD",1749122980552,0.6667,2602.7,2602.5,16.0]
["bitfinex","ETHUSD",1749122980752,6.26,2602.6,2602.5,28.227922]
["bitfinex","ETHUSD",1749122980975,6.26,2602.6,2602.5,25.417392]
["bitfinex","ETHUSD",1749122981378,0.6667,2602.7,2602.5,19.84237132]
["bitfinex","ETHUSD",1749122981578,6.26,2602.6,2602.5,38.18849432]
["bitfinex","ETHUSD",1749122981894,0.6667,2602.7,2602.5,38.18849432]
["bitfinex","ETHUSD",1749122982197,0.6667,2602.7,2602.6,24.06028153]
["bitfinex","ETHUSD",1749122982696,6.9267,2602.7,2602.6,24.06028153]
["bitfinex","ETHUSD",1749122983066,0.6667,2602.7,2602.6,24.06028153]
["bitfinex","ETHUSD",1749122983260,6.9267,2602.7,2602.6,24.06028153]
["bitfinex","ETHUSD",1749122984699,6.9267,2602.7,2602.6,22.23529953]
["bitfinex","ETHUSD",1749122984906,6.9267,2602.7,2602.6,19.84231153]
["bitfinex","ETHUSD",1749122985207,11.11243205,2602.7,2602.6,16.0]
["bitfinex","ETHUSD",1749122988501,4.85243205,2602.7,2602.6,16.0]
["bitfinex","ETHUSD",1749122988703,7.7354,2602.7,2602.6,16.0]
["bitfinex","ETHUSD",1749122989202,7.7354,2602.7,2602.6,7.49839422]
["bitfinex","ETHUSD",1749122989372,7.7354,2602.7,2602.4,3.84260341]
["bitfinex","ETHUSD",1749122991003,7.7354,2602.7,2602.5,16.534661]
["bitfinex","ETHUSD",1749122991204,7.7354,2602.7,2602.6,10.0]
["bitfinex","ETHUSD",1749122991392,7.7354,2602.7,2602.5,17.06804]
["bitfinex","ETHUSD",1749122991701,7.7354,2602.7,2602.6,10.0]
["bitfinex","ETHUSD",1749122992202,0.6667,2602.7,2602.5,20.91049465]
["bitfinex","ETHUSD",1749122992401,6.259,2602.6,2602.5,17.16733465]
["bitfinex","ETHUSD",1749122992940,6.259,2602.6,2602.5,9.40894]
["bitfinex","ETHUSD",1749122993602,6.259,2602.6,2602.5,13.25139917]
["bitfinex","ETHUSD",1749122994715,6.259,2602.6,2602.5,9.40894]
["bitfinex","ETHUSD",1749122994914,6.259,2602.6,2602.4,3.84252053]
["bitfinex","ETHUSD",1749122995980,6.259,2602.6,2602.4,26.0]
["bitfinex","ETHUSD",1749122996181,6.259,2602.6,2602.4,19.84258219]
["bitfinex","ETHUSD",1749122997316,6.259,2602.6,2602.5,26.0]
["bitfinex","ETHUSD",1749122997513,6.259,2602.6,2602.5,16.0]
["bitfinex","ETHUSD",1749122997877,6.258,2602.6,2602.5,16.0]
["bitfinex","ETHUSD",1749122998278,0.7955,2602.5,2602.0,0.51]
["bitfinex","ETHUSD",1749122998480,3.84275448,2602.3,2602.0,0.51]
["bitfinex","ETHUSD",1749122998690,3.84275448,2602.3,2601.9,10.0]
["bitfinex","ETHUSD",1749122998691,7.0535,2602.2,2601.8,16.0]
["bitfinex","ETHUSD",1749122998914,14.27244615,2602.2,2601.7,1.622]
["bitfinex","ETHUSD",1749122999114,7.0535,2602.2,2601.7,1.622]
["bitfinex","ETHUSD",1749122999316,7.0535,2602.2,2601.9,17.8483697]
["bitfinex","ETHUSD",1749122999519,7.0535,2602.2,2601.9,3.8433287]
["bitfinex","ETHUSD",1749122999823,7.0535,2602.2,2602.0,16.0]
["bitfinex","ETHUSD",1749123000714,7.0535,2602.2,2601.9,16.0]
["bitfinex","ETHUSD",1749123000914,7.0535,2602.2,2601.9,19.84328408]
["bitfinex","ETHUSD",1749123001221,10.42953205,2602.2,2601.8,16.0]
["bitfinex","ETHUSD",1749123001527,3.84311037,2602.1,2601.7,3.84363985]
["bitfinex","ETHUSD",1749123001825,6.258,2602.0,2601.7,19.8435914]
["bitfinex","ETHUSD",1749123002038,6.258,2602.0,2601.8,3.84347688]
["bitfinex","ETHUSD",1749123002241,6.258,2602.0,2601.9,33.51162624]
["bitfinex","ETHUSD",1749123002392,6.258,2602.0,2601.9,23.51162624]
["bitfinex","ETHUSD",1749123002801,0.7955,2602.2,2602.0,19.84312756]
["bitfinex","ETHUSD",1749123003026,0.7681,2602.4,2602.1,25.56872431]
["bitfinex","ETHUSD",1749123003230,6.258,2602.3,2602.1,3.84293031]
["bitfinex","ETHUSD",1749123003430,0.7681,2602.4,2602.1,25.888496]
["bitfinex","ETHUSD",1749123003630,3.84234167,2602.6,2602.4,16.0]
["bitfinex","ETHUSD",1749123003631,0.7681,2602.6,2602.4,16.0]
["bitfinex","ETHUSD",1749123003797,6.258,2602.5,2602.4,16.0]
["bitfinex","ETHUSD",1749123004497,6.258,2602.5,2602.3,16.0]
["bitfinex","ETHUSD",1749123004694,6.258,2602.5,2602.2,16.0]
["bitfinex","ETHUSD",1749123004893,10.10051976,2602.5,2601.9,3.8432786]
["bitfinex","ETHUSD",1749123005095,4.64422623,2602.3,2601.9,25.636362]
["bitfinex","ETHUSD",1749123005405,6.258,2602.2,2601.9,16.0]
["bitfinex","ETHUSD",1749123005822,6.258,2602.2,2601.9,19.8433399]
["bitfinex","ETHUSD",1749123006334,6.258,2602.2,2601.9,16.0]
["bitfinex","ETHUSD",1749123006493,6.258,2602.2,2601.9,19.843258]
["bitfinex","ETHUSD",1749123007126,6.258,2602.2,2601.9,16.0]
["bitfinex","ETHUSD",1749123008099,0.8014,2602.3,2602.1,16.0]
["bitfinex","ETHUSD",1749123008432,6.258,2602.2,2602.0,16.0]
["bitfinex","ETHUSD",1749123008962,0.8014,2602.3,2602.0,16.0]
["bitfinex","ETHUSD",1749123009102,0.8083,2602.6,2602.3,3.84271593]
["bitfinex","ETHUSD",1749123009303,6.258,2602.5,2602.3,3.84271593]
["bitfinex","ETHUSD",1749123009850,0.8083,2602.6,2602.4,16.0]
["bitfinex","ETHUSD",1749123010150,6.258,2602.5,2602.4,16.0]
["bitfinex","ETHUSD",1749123010347,9.63403205,2602.5,2602.0,7.788462]
["bitfinex","ETHUSD",1749123010641,13.47654081,2602.5,2602.3,16.0]
["bitfinex","ETHUSD",1749123010836,3.84263396,2602.4,2602.1,16.0]
["bitfinex","ETHUSD",1749123011027,15.35597377,2602.5,2602.1,7.788462]
["bitfinex","ETHUSD",1749123011338,0.7542,2602.4,2602.1,10.1249402]
["bitfinex","ETHUSD",1749123011521,0.7542,2602.4,2602.0,13.84317377]
["bitfinex","ETHUSD",1749123011839,0.7542,2602.4,2602.1,16.0]
["bitfinex","ETHUSD",1749123012399,4.59681668,2602.4,2602.0,16.0]
["bitfinex","ETHUSD",1749123012643,4.59681668,2602.4,2602.0,19.84318319]
["bitfinex","ETHUSD",1749123013132,4.59681668,2602.4,2602.0,16.0]
["bitfinex","ETHUSD",1749123013349,3.84276071,2602.3,2601.9,19.84329619]
["bitfinex","ETHUSD",1749123013514,6.258,2602.2,2601.9,19.84329619]
["bitfinex","ETHUSD",1749123014533,10.10090846,2602.2,2601.9,16.0]
["bitfinex","ETHUSD",1749123014829,0.7522,2602.1,2601.9,16.0]
["bitfinex","ETHUSD",1749123015427,0.7522,2602.1,2601.8,16.0]
["bitfinex","ETHUSD",1749123015633,0.7522,2602.1,2601.8,19.84346354]
["bitfinex","ETHUSD",1749123015943,6.258,2602.0,2601.8,19.84346354]
["bitfinex","ETHUSD",1749123017643,6.258,2602.0,2601.8,5.862594]
["bitfinex","ETHUSD",1749123017807,6.258,2602.0,2601.9,10.0]
["bitfinex","ETHUSD",1749123019141,6.258,2602.0,2601.9,37.56046224]
["bitfinex","ETHUSD",1749123019652,6.258,2602.0,2601.9,35.57130324]
["bitfinex","ETHUSD",1749123020815,0.7522,2602.1,2601.9,31.727958]
["bitfinex","ETHUSD",1749123021021,0.8143,2602.4,2602.2,10.0]
["bitfinex","ETHUSD",1749123021254,6.258,2602.3,2602.2,16.0]
["bitfinex","ETHUSD",1749123021562,6.258,2602.3,2602.1,16.0]
["bitfinex","ETHUSD",1749123021861,0.8143,2602.4,2602.1,19.84298173]
["bitfinex","ETHUSD",1749123021862,6.258,2602.2,2602.1,19.84298173]
["bitfinex","ETHUSD",1749123022044,6.258,2602.2,2602.1,35.456516]
["bitfinex","ETHUSD",1749123022352,6.258,2602.2,2602.1,23.557516]
["bitfinex","ETHUSD",1749123022663,6.258,2602.2,2602.1,19.930547]
["bitfinex","ETHUSD",1749123025023,6.258,2602.2,2602.1,19.84297521]
["bitfinex","ETHUSD",1749123025223,6.258,2602.2,2602.1,44.940389]
["bitfinex","ETHUSD",1749123025534,6.258,2602.2,2602.1,43.041389]
["bitfinex","ETHUSD",1749123025734,6.258,2602.2,2602.1,38.368837]
["bitfinex","ETHUSD",1749123025958,6.258,2602.2,2602.1,31.067941]
["bitfinex","ETHUSD",1749123026263,6.258,2602.2,2602.1,23.981284]
["bitfinex","ETHUSD",1749123027372,0.8143,2602.4,2602.1,23.981284]
["bitfinex","ETHUSD",1749123027665,6.257,2602.3,2602.1,19.84303125]
["bitfinex","ETHUSD",1749123027865,9.50496352,2602.7,2602.1,19.84303125]
["bitfinex","ETHUSD",1749123027866,6.257,2602.2,2602.1,19.84303125]
["bitfinex","ETHUSD",1749123028071,6.257,2602.2,2602.1,33.33624025]
["bitfinex","ETHUSD",1749123028631,6.257,2602.2,2601.7,3.84361616]
["bitfinex","ETHUSD",1749123028632,0.7691,2602.6,2602.3,16.0]
["bitfinex","ETHUSD",1749123028852,6.257,2602.5,2602.3,16.0]
["bitfinex","ETHUSD",1749123031565,4.50895116,2602.7,2601.9,19.84328402]
["bitfinex","ETHUSD",1749123031566,0.6667,2602.7,2601.9,19.84328402]
["bitfinex","ETHUSD",1749123031767,6.257,2602.6,2602.5,13.840009]
["bitfinex","ETHUSD",1749123032370,0.6667,2602.7,2602.5,13.840009]
["bitfinex","ETHUSD",1749123032570,6.257,2602.6,2602.5,13.840009]
["bitfinex","ETHUSD",1749123032751,0.6667,2602.7,2602.6,16.0]
["bitfinex","ETHUSD",1749123032953,0.6667,2602.7,2602.5,16.0]
["bitfinex","ETHUSD",1749123033154,6.9237,2602.7,2602.5,16.0]
["bitfinex","ETHUSD",1749123033466,6.9237,2602.7,2602.4,3.84254618]
["bitfinex","ETHUSD",1749123033653,6.9237,2602.7,2602.5,18.550457]
["bitfinex","ETHUSD",1749123033855,6.9237,2602.7,2602.5,18.192722]
["bitfinex","ETHUSD",1749123034048,6.9237,2602.7,2602.5,15.717722]
["bitfinex","ETHUSD",1749123034849,6.257,2602.6,2602.5,3.8423368]
["bitfinex","ETHUSD",1749123035054,6.257,2602.6,2602.5,23.4521368]
["bitfinex","ETHUSD",1749123035890,0.6667,2602.7,2602.6,3.84231153]
["bitfinex","ETHUSD",1749123036173,6.9237,2602.7,2602.6,18.83917053]
["bitfinex","ETHUSD",1749123036378,6.9237,2602.7,2602.6,14.996859]
["bitfinex","ETHUSD",1749123037489,0.6667,2602.7,2602.6,16.67023253]
["bitfinex","ETHUSD",1749123038079,6.9227,2602.7,2602.6,16.67023253]
["bitfinex","ETHUSD",1749123039882,0.6667,2602.7,2602.6,16.67023253]
["bitfinex","ETHUSD",1749123040086,6.9227,2602.7,2602.6,16.67023253]
["bitfinex","ETHUSD",1749123040585,6.9227,2602.7,2602.6,7.88755668]
["bitfinex","ETHUSD",1749123041293,6.9227,2602.7,2602.6,11.72986821]
["bitfinex","ETHUSD",1749123041496,0.6667,2602.7,2602.6,11.72986821]
["bitfinex","ETHUSD",1749123041791,6.9227,2602.7,2602.6,27.72986821]
["bitfinex","ETHUSD",1749123042361,0.6667,2602.7,2602.6,27.72986821]
["bitfinex","ETHUSD",1749123042566,0.6667,2602.7,2602.6,31.10590026]
["bitfinex","ETHUSD",1749123042764,0.6667,2602.7,2602.6,35.89590026]
["bitfinex","ETHUSD",1749123042965,0.6667,2602.7,2602.6,32.51986821]
["bitfinex","ETHUSD",1749123043375,6.9227,2602.7,2602.6,35.86232753]
["bitfinex","ETHUSD",1749123044287,0.6667,2602.7,2602.6,39.23835958]
["bitfinex","ETHUSD",1749123047156,0.02,2603.9,2603.8,3.84054074]
["bitfinex","ETHUSD",1749123047376,0.02,2603.9,2603.8,19.84054074]
["bitfinex","ETHUSD",1749123047698,0.02,2603.9,2603.8,16.0]
["bitfinex","ETHUSD",1749123047872,1.44656133,2603.9,2603.8,16.0]
["bitfinex","ETHUSD",1749123048199,1.44656133,2603.9,2603.8,19.478744]
["bitfinex","ETHUSD",1749123048392,0.02,2603.9,2603.8,19.478744]
["bitfinex","ETHUSD",1749123048692,0.02,2603.9,2603.8,19.303744]
["bitfinex","ETHUSD",1749123048892,0.02,2603.9,2603.8,16.37666697]
["bitfinex","ETHUSD",1749123049055,3.86039325,2603.9,2603.8,16.0]
["bitfinex","ETHUSD",1749123049255,4.82261458,2603.9,2603.8,16.0]
["bitfinex","ETHUSD",1749123049461,1.44658253,2603.9,2603.8,16.0]
["bitfinex","ETHUSD",1749123050689,6.274,2603.9,2603.8,16.0]
["bitfinex","ETHUSD",1749123050895,0.02,2603.9,2603.8,19.717219]
["bitfinex","ETHUSD",1749123051058,0.02,2603.9,2603.8,23.55775974]
["bitfinex","ETHUSD",1749123051397,6.274,2603.9,2603.8,23.55775974]
["bitfinex","ETHUSD",1749123051803,0.02,2603.9,2603.8,23.55775974]
["bitfinex","ETHUSD",1749123051973,6.274,2603.9,2603.8,23.55775974]
["bitfinex","ETHUSD",1749123053893,0.02,2603.9,2603.8,23.55775974]
["bitfinex","ETHUSD",1749123054104,6.273,2603.9,2603.8,23.55775974]
["bitfinex","ETHUSD",1749123054463,0.02,2603.9,2603.8,23.55775974]
["bitfinex","ETHUSD",1749123054697,6.273,2603.9,2603.8,23.55775974]
["bitfinex","ETHUSD",1749123057874,6.272,2603.9,2603.8,23.55775974]
["bitfinex","ETHUSD",1749123058768,0.02,2603.9,2603.8,7.55775974]
["bitfinex","ETHUSD",1749123059293,6.272,2603.9,2603.8,7.55775974]
["bitfinex","ETHUSD",1749123059499,0.02,2603.9,2603.8,12.55179179]
["bitfinex","ETHUSD",1749123060242,0.02,2603.9,2603.8,3.717219]
["bitfinex","ETHUSD",1749123060821,0.02,2603.9,2603.8,2.75212]
["bitfinex","ETHUSD",1749123061174,0.02,2603.9,2603.8,6.59266074]
["bitfinex","ETHUSD",1749123065911,6.286,2603.9,2603.8,6.59266074]
["bitfinex","ETHUSD",1749123066486,0.02,2603.9,2603.8,6.59266074]
["bitfinex","ETHUSD",1749123066691,6.287,2603.9,2603.8,6.59266074]
["bitfinex","ETHUSD",1749123067822,0.02,2603.9,2603.8,6.59266074]
["bitfinex","ETHUSD",1749123067981,6.285,2603.9,2603.8,6.59266074]
["bitfinex","ETHUSD",1749123068182,0.02,2603.9,2603.8,22.59266074]
["bitfinex","ETHUSD",1749123068381,6.285,2603.9,2603.8,22.59266074]
["bitfinex","ETHUSD",1749123072581,0.02,2603.9,2603.8,22.59266074]
["bitfinex","ETHUSD",1749123072830,0.02,2603.9,2603.8,25.96869279]
["bitfinex","ETHUSD",1749123073189,0.02,2603.9,2603.8,30.75869279]
["bitfinex","ETHUSD",1749123073534,0.15415417,2604.2,2604.1,49.8400983]
["bitfinex","ETHUSD",1749123073693,0.15415417,2604.2,2604.1,54.83413035]
["bitfinex","ETHUSD",1749123074209,6.41615417,2604.2,2604.1,29.5470653]
["bitfinex","ETHUSD",1749123074422,6.41615417,2604.2,2604.1,27.3247903]
["bitfinex","ETHUSD",1749123075752,6.41615417,2604.2,2604.1,7.484692]
["bitfinex","ETHUSD",1749123076050,7.83266959,2604.2,2603.9,21.653383]
["bitfinex","ETHUSD",1749123076255,7.19105417,2604.2,2604.1,29.376436]
["bitfinex","ETHUSD",1749123076451,7.19105417,2604.2,2604.1,20.642155]
["bitfinex","ETHUSD",1749123077355,7.19105417,2604.2,2604.1,16.0]
["bitfinex","ETHUSD",1749123077510,7.19105417,2604.2,2603.8,3.84042378]
["bitfinex","ETHUSD",1749123077711,8.29414631,2604.2,2604.0,19.84021204]
["bitfinex","ETHUSD",1749123077915,7.19105417,2604.2,2604.1,28.6396743]
["bitfinex","ETHUSD",1749123078216,7.19105417,2604.2,2604.1,24.799576]
["bitfinex","ETHUSD",1749123080884,7.91015959,2604.2,2604.0,16.0]
["bitfinex","ETHUSD",1749123082047,7.91015959,2604.2,2604.1,31.832216]
["bitfinex","ETHUSD",1749123082248,7.91015959,2604.2,2604.1,29.9887]
["bitfinex","ETHUSD",1749123082467,7.91015959,2604.2,2604.1,27.344568]
["bitfinex","ETHUSD",1749123084041,7.91015959,2604.2,2604.1,27.044503]
["bitfinex","ETHUSD",1749123085480,7.19105417,2604.2,2604.1,27.044503]
["bitfinex","ETHUSD",1749123087997,0.005,2604.7,2604.6,33.83936113]
["bitfinex","ETHUSD",1749123088221,0.005,2604.8,2604.7,3.83921372]
["bitfinex","ETHUSD",1749123088367,0.005,2604.8,2604.7,51.46321372]
["bitfinex","ETHUSD",1749123089554,0.005,2604.8,2604.7,49.83921372]
["bitfinex","ETHUSD",1749123089751,0.005,2604.8,2604.7,51.46321372]
["bitfinex","ETHUSD",1749123090691,0.005,2604.8,2604.7,54.83924577]
["bitfinex","ETHUSD",1749123092251,0.005,2604.8,2604.7,53.21524577]
["bitfinex","ETHUSD",1749123093376,0.005,2604.8,2604.7,58.00524577]
["bitfinex","ETHUSD",1749123095287,0.005,2604.8,2604.7,59.62924577]
["bitfinex","ETHUSD",1749123096593,0.02,2604.9,2604.7,59.62924577]
["bitfinex","ETHUSD",1749123096594,0.02,2604.9,2604.8,49.83906633]
["bitfinex","ETHUSD",1749123098590,0.005,2605.3,2605.2,53.21450894]
["bitfinex","ETHUSD",1749123098797,0.005,2605.3,2605.2,52.14224394]
["bitfinex","ETHUSD",1749123099504,0.005,2605.3,2605.2,47.75860794]
["bitfinex","ETHUSD",1749123099815,0.005,2605.3,2605.2,48.13290299]
["bitfinex","ETHUSD",1749123100625,0.005,2605.3,2605.2,23.82286394]
["bitfinex","ETHUSD",1749123100766,0.005,2605.3,2605.2,23.15566494]
["bitfinex","ETHUSD",1749123101274,0.005,2605.3,2605.2,22.82200494]
["bitfinex","ETHUSD",1749123102699,0.005,2605.3,2605.2,26.19803699]
["bitfinex","ETHUSD",1749123105709,0.005,2605.3,2605.2,22.82200494]
["bitfinex","ETHUSD",1749123106106,0.005,2605.3,2605.2,20.21277194]
["bitfinex","ETHUSD",1749123106403,0.7942,2605.3,2605.2,16.37429505]
["bitfinex","ETHUSD",1749123106601,0.7942,2605.3,2605.2,20.21277194]
["bitfinex","ETHUSD",1749123106808,0.7942,2605.3,2605.2,6.48004894]
["bitfinex","ETHUSD",1749123107219,0.7942,2605.3,2605.2,4.21277194]
["bitfinex","ETHUSD",1749123107597,0.7942,2605.3,2605.1,20.34860735]
["bitfinex","ETHUSD",1749123107598,0.7942,2605.3,2605.1,16.51]
["bitfinex","ETHUSD",1749123107782,0.7942,2605.3,2605.2,3.83847689]
["bitfinex","ETHUSD",1749123107988,0.7942,2605.3,2605.2,6.09477989]
["bitfinex","ETHUSD",1749123108293,7.1622,2605.3,2605.2,6.09477989]
["bitfinex","ETHUSD",1749123108488,0.7942,2605.3,2605.2,6.09477989]
["bitfinex","ETHUSD",1749123108689,7.1612,2605.3,2605.2,6.09477989]
["bitfinex","ETHUSD",1749123108884,0.7942,2605.3,2605.2,6.09477989]
["bitfinex","ETHUSD",1749123109085,7.1602,2605.3,2605.2,6.09477989]
["bitfinex","ETHUSD",1749123109484,0.7942,2605.3,2605.2,6.09477989]
["bitfinex","ETHUSD",1749123109684,0.005,2605.3,2605.2,22.09477989]
["bitfinex","ETHUSD",1749123109898,0.005,2605.3,2605.2,25.84577934]
["bitfinex","ETHUSD",1749123112988,0.005,2605.3,2605.2,22.46974729]
["bitfinex","ETHUSD",1749123113194,0.005,2605.3,2605.2,25.84577934]
["bitfinex","ETHUSD",1749123117535,0.02,2605.9,2605.8,3.83759306]
["bitfinex","ETHUSD",1749123117734,0.02,2605.9,2605.8,48.50666211]
["bitfinex","ETHUSD",1749123117735,6.375,2605.9,2605.8,48.50666211]
["bitfinex","ETHUSD",1749123118148,0.02,2605.9,2605.8,48.50666211]
["bitfinex","ETHUSD",1749123118434,0.02,2605.9,2605.8,26.90391406]
["bitfinex","ETHUSD",1749123118733,0.02,2605.9,2605.8,18.365329]
["bitfinex","ETHUSD",1749123119040,0.8052,2605.9,2605.8,18.365329]
["bitfinex","ETHUSD",1749123119441,0.8052,2605.9,2605.8,22.20292206]
["bitfinex","ETHUSD",1749123119647,0.8052,2605.9,2605.8,18.365329]
["bitfinex","ETHUSD",1749123119873,0.02,2605.9,2605.8,22.20292206]
["bitfinex","ETHUSD",1749123120022,0.02,2605.9,2605.8,27.03854896]
["bitfinex","ETHUSD",1749123120224,0.02,2605.9,2605.8,25.57895411]
["bitfinex","ETHUSD",1749123123543,0.02,2605.9,2605.8,18.365329]
["bitfinex","ETHUSD",1749123123746,6.371,2605.9,2605.8,22.20292206]
["bitfinex","ETHUSD",1749123125738,6.371,2605.9,2605.8,6.20292206]
["bitfinex","ETHUSD",1749123128627,7.0833,2605.9,2605.7,0.51]
["bitfinex","ETHUSD",1749123128957,0.7663,2605.8,2605.6,10.0]
["bitfinex","ETHUSD",1749123129834,0.7663,2605.8,2605.7,10.0]
["bitfinex","ETHUSD",1749123130022,1.93499876,2605.8,2605.7,10.0]
["bitfinex","ETHUSD",1749123130724,1.93499876,2605.8,2605.6,13.83788409]
["bitfinex","ETHUSD",1749123130918,6.345,2605.7,2605.6,3.83788409]
["bitfinex","ETHUSD",1749123131156,6.345,2605.7,2605.6,10.0]
["bitfinex","ETHUSD",1749123131329,0.7663,2605.8,2605.7,10.0]
["bitfinex","ETHUSD",1749123131536,7.1143,2605.8,2605.7,10.0]
["bitfinex","ETHUSD",1749123131736,7.1143,2605.8,2605.6,3.83780494]
["bitfinex","ETHUSD",1749123132346,7.1143,2605.8,2605.6,13.83786287]
["bitfinex","ETHUSD",1749123132347,0.7663,2605.8,2605.6,13.83786287]
["bitfinex","ETHUSD",1749123132554,6.346,2605.7,2605.6,5.91578276]
["bitfinex","ETHUSD",1749123132860,6.346,2605.7,2605.6,3.84082976]
["bitfinex","ETHUSD",1749123133077,6.346,2605.7,2605.6,0.00296689]
["bitfinex","ETHUSD",1749123133241,6.346,2605.7,2605.6,3.84085451]
["bitfinex","ETHUSD",1749123134481,0.7663,2605.8,2605.6,0.00296689]
["bitfinex","ETHUSD",1749123134693,6.344,2605.7,2605.6,0.00296689]
["bitfinex","ETHUSD",1749123134986,14.87807238,2605.7,2605.6,0.00296689]
["bitfinex","ETHUSD",1749123135896,1.3203,2605.7,2605.6,0.00296689]
["bitfinex","ETHUSD",1749123136042,0.7703,2605.7,2605.6,13.72376789]
["bitfinex","ETHUSD",1749123136244,7.1203,2605.7,2605.6,0.00296689]
["bitfinex","ETHUSD",1749123136550,7.1203,2605.7,2605.6,2.35380289]
["bitfinex","ETHUSD",1749123136765,7.1203,2605.7,2605.6,0.00296689]
["bitfinex","ETHUSD",1749123137257,12.0558376,2605.7,2605.6,0.00296689]
["bitfinex","ETHUSD",1749123137442,8.21809727,2605.7,2605.6,0.00296689]
["bitfinex","ETHUSD",1749123137646,8.21709727,2605.7,2605.6,0.00296689]
["bitfinex","ETHUSD",1749123138277,12.0548376,2605.7,2605.6,0.00296689]
["bitfinex","ETHUSD",1749123139503,8.21709727,2605.7,2605.6,0.00296689]
["bitfinex","ETHUSD",1749123139821,12.0548376,2605.7,2605.6,0.00296689]
["bitfinex","ETHUSD",1749123140114,0.8234,2605.4,2605.2,8.059606]
["bitfinex","ETHUSD",1749123140405,6.347,2605.3,2605.1,25.334941]
["bitfinex","ETHUSD",1749123140610,6.347,2605.3,2605.2,24.671476]
["bitfinex","ETHUSD",1749123140793,6.347,2605.3,2605.2,10.673476]
["bitfinex","ETHUSD",1749123140956,0.8234,2605.4,2605.3,10.0]
["bitfinex","ETHUSD",1749123141155,7.1684,2605.4,2605.3,10.0]
["bitfinex","ETHUSD",1749123141398,8.22284321,2605.4,2605.3,10.0]
["bitfinex","ETHUSD",1749123142488,8.22284321,2605.4,2605.3,26.0]
["bitfinex","ETHUSD",1749123142690,7.1684,2605.4,2605.3,16.0]
["bitfinex","ETHUSD",1749123143396,7.1654,2605.4,2605.3,31.043879]
["bitfinex","ETHUSD",1749123143693,7.1654,2605.4,2605.3,30.282339]
["bitfinex","ETHUSD",1749123143997,0.8234,2605.4,2605.3,34.12066855]
["bitfinex","ETHUSD",1749123144184,6.341,2605.4,2605.3,34.12066855]
["bitfinex","ETHUSD",1749123144690,6.341,2605.4,2605.3,32.86694855]
["bitfinex","ETHUSD",1749123144887,0.8314,2605.6,2605.4,19.83817942]
["bitfinex","ETHUSD",1749123145088,0.8314,2605.6,2605.5,20.383029]
["bitfinex","ETHUSD",1749123145402,7.1784,2605.6,2605.5,20.383029]
["bitfinex","ETHUSD",1749123145800,7.1784,2605.6,2605.5,19.256786]
["bitfinex","ETHUSD",1749123146503,7.1784,2605.6,2605.5,16.0]
["bitfinex","ETHUSD",1749123146801,7.1754,2605.6,2605.5,16.0]
["bitfinex","ETHUSD",1749123147730,0.7804,2605.9,2605.6,16.0]
["bitfinex","ETHUSD",1749123147871,6.342,2605.8,2605.6,3.83781649]
["bitfinex","ETHUSD",1749123148212,0.02,2605.9,2605.8,36.20944606]
["bitfinex","ETHUSD",1749123148388,0.02,2605.9,2605.8,35.16489306]
["bitfinex","ETHUSD",1749123148589,6.362,2605.9,2605.8,31.3273]
["bitfinex","ETHUSD",1749123148801,6.362,2605.9,2605.8,18.4314]
["bitfinex","ETHUSD",1749123149377,6.36,2605.9,2605.8,22.26899306]
["bitfinex","ETHUSD",1749123149584,6.36,2605.9,2605.8,18.4314]
["bitfinex","ETHUSD",1749123150292,6.36,2605.9,2605.8,22.26899306]
["bitfinex","ETHUSD",1749123150489,6.36,2605.9,2605.8,18.4314]
["bitfinex","ETHUSD",1749123151008,6.36,2605.9,2605.8,16.0]
["bitfinex","ETHUSD",1749123151505,0.02,2605.9,2605.8,31.98256906]
["bitfinex","ETHUSD",1749123151674,6.357,2605.9,2605.8,31.98256906]
["bitfinex","ETHUSD",1749123152572,6.357,2605.9,2605.8,49.83759306]
["bitfinex","ETHUSD",1749123152777,6.357,2605.9,2605.8,48.51933106]
["bitfinex","ETHUSD",1749123153216,6.355,2605.9,2605.8,48.51933106]
["bitfinex","ETHUSD",1749123153521,0.02,2605.9,2605.8,48.64685111]
["bitfinex","ETHUSD",1749123153876,6.355,2605.9,2605.8,48.64685111]
["bitfinex","ETHUSD",1749123154079,6.355,2605.9,2605.8,45.27081906]
["bitfinex","ETHUSD",1749123154720,0.02,2605.9,2605.8,45.27081906]
["bitfinex","ETHUSD",1749123154885,6.356,2605.9,2605.8,45.27081906]
["bitfinex","ETHUSD",1749123155533,0.02,2605.9,2605.8,45.27081906]
["bitfinex","ETHUSD",1749123155696,6.355,2605.9,2605.8,45.27081906]
["bitfinex","ETHUSD",1749123157283,0.02,2605.9,2605.8,45.27081906]
["bitfinex","ETHUSD",1749123157685,6.351,2605.9,2605.8,45.27081906]
["bitfinex","ETHUSD",1749123158744,0.02,2605.9,2605.8,53.43685111]
["bitfinex","ETHUSD",1749123160536,0.02,2605.9,2605.8,55.10785111]
["bitfinex","ETHUSD",1749123162193,0.02,2605.9,2605.8,58.98462814]
["bitfinex","ETHUSD",1749123162649,0.02,2605.9,2605.8,53.93759609]
["bitfinex","ETHUSD",1749123162796,0.02,2605.9,2605.8,61.44885111]
["bitfinex","ETHUSD",1749123163003,0.02,2605.9,2605.8,45.44885111]
["bitfinex","ETHUSD",1749123163923,0.02,2605.9,2605.8,38.44885111]
["bitfinex","ETHUSD",1749123164530,0.02,2605.9,2605.8,42.28644417]
["bitfinex","ETHUSD",1749123165149,0.02,2605.9,2605.8,58.28644417]
["bitfinex","ETHUSD",1749123167635,0.02,2605.9,2605.8,50.27444417]
["bitfinex","ETHUSD",1749123168134,0.02,2605.9,2605.8,51.94544417]
["bitfinex","ETHUSD",1749123168701,0.02,2605.9,2605.8,50.27444417]
["bitfinex","ETHUSD",1749123169024,0.02,2605.9,2605.8,51.94544417]
["bitfinex","ETHUSD",1749123169920,0.02,2605.9,2605.8,55.32147622]
["bitfinex","ETHUSD",1749123170118,0.02,2606.9,2606.8,3.83612091]
["bitfinex","ETHUSD",1749123170354,0.02,2606.9,2606.8,33.83612091]
["bitfinex","ETHUSD",1749123171246,0.02,2606.9,2606.8,53.21215296]
["bitfinex","ETHUSD",1749123171556,0.02,2606.9,2606.8,53.59920621]
["bitfinex","ETHUSD",1749123172756,0.02,2606.9,2606.8,50.22317416]
["bitfinex","ETHUSD",1749123172955,0.02,2606.9,2606.8,45.76434116]
["bitfinex","ETHUSD",1749123183680,11.01247376,2606.9,2606.6,0.51]
["bitfinex","ETHUSD",1749123183844,0.8215,2606.8,2606.6,0.51]
["bitfinex","ETHUSD",1749123184035,0.71765,2606.7,2606.5,3.83652169]
["bitfinex","ETHUSD",1749123184250,0.71765,2606.7,2606.6,18.881129]
["bitfinex","ETHUSD",1749123184450,0.71765,2606.7,2606.6,6.71754425]
["bitfinex","ETHUSD",1749123185252,0.71765,2606.7,2606.6,22.71754425]
["bitfinex","ETHUSD",1749123187342,0.8215,2606.8,2606.7,19.83626807]
["bitfinex","ETHUSD",1749123187654,7.1645,2606.8,2606.7,41.33315007]
["bitfinex","ETHUSD",1749123187869,7.1645,2606.8,2606.7,40.91411407]
["bitfinex","ETHUSD",1749123188082,7.1645,2606.8,2606.7,39.01511407]
["bitfinex","ETHUSD",1749123188640,7.1645,2606.8,2606.7,36.26215007]
["bitfinex","ETHUSD",1749123189270,7.88295,2606.8,2606.7,3.83626807]
["bitfinex","ETHUSD",1749123189536,0.8301,2606.7,2606.6,16.0]
["bitfinex","ETHUSD",1749123189738,0.8301,2606.7,2606.6,19.83641525]
["bitfinex","ETHUSD",1749123190379,0.8301,2606.7,2606.6,23.14749625]
["bitfinex","ETHUSD",1749123190547,0.8301,2606.7,2606.6,19.83641525]
["bitfinex","ETHUSD",1749123190738,0.8301,2606.7,2606.5,16.37493054]
["bitfinex","ETHUSD",1749123190739,1.621255,2606.7,2606.5,16.37493054]
["bitfinex","ETHUSD",1749123190943,1.621255,2606.7,2606.6,16.0]
["bitfinex","ETHUSD",1749123191443,1.621255,2606.7,2606.6,19.83641525]
["bitfinex","ETHUSD",1749123192179,1.621255,2606.7,2606.5,20.21143762]
["bitfinex","ETHUSD",1749123192383,1.621255,2606.7,2606.6,5.96041525]
["bitfinex","ETHUSD",1749123192584,0.8095,2606.6,2606.4,10.0]
["bitfinex","ETHUSD",1749123192885,0.8095,2606.5,2606.3,10.0]
["bitfinex","ETHUSD",1749123193087,0.8095,2606.3,2606.0,3.83715257]
["bitfinex","ETHUSD",1749123193290,0.8095,2606.3,2606.2,16.0]
["bitfinex","ETHUSD",1749123193452,0.8095,2606.3,2606.1,19.83703612]
["bitfinex","ETHUSD",1749123193648,0.8095,2606.3,2606.2,25.99979106]
["bitfinex","ETHUSD",1749123194173,1.52435,2606.3,2606.2,22.162787]
["bitfinex","ETHUSD",1749123194378,7.86235,2606.3,2606.2,16.0]
["bitfinex","ETHUSD",1749123194567,1.52435,2606.3,2606.2,19.83700406]
["bitfinex","ETHUSD",1749123194767,7.1475,2606.3,2606.2,41.25179106]
["bitfinex","ETHUSD",1749123194967,7.1475,2606.3,2606.2,38.92479106]
["bitfinex","ETHUSD",1749123195190,7.1475,2606.3,2606.2,32.87300806]
["bitfinex","ETHUSD",1749123195391,0.8095,2606.3,2606.2,32.87300806]
["bitfinex","ETHUSD",1749123195591,7.1455,2606.3,2606.2,30.97400806]
["bitfinex","ETHUSD",1749123195928,7.1445,2606.3,2606.2,30.97400806]
["bitfinex","ETHUSD",1749123196090,0.791155,2606.7,2606.2,30.97400806]
["bitfinex","ETHUSD",1749123196091,0.791155,2606.7,2606.6,6.239978]
["bitfinex","ETHUSD",1749123196264,6.335,2606.7,2606.6,19.83641525]
["bitfinex","ETHUSD",1749123196471,0.02,2606.9,2606.7,16.0]
["bitfinex","ETHUSD",1749123196665,7.1488,2606.8,2606.5,3.83649902]
["bitfinex","ETHUSD",1749123196996,0.8108,2606.7,2606.5,16.0]
["bitfinex","ETHUSD",1749123198659,0.8108,2606.7,2606.3,19.83679568]
["bitfinex","ETHUSD",1749123198860,13.55024245,2606.8,2606.3,19.83679568]
["bitfinex","ETHUSD",1749123198861,0.8108,2606.5,2606.4,3.83670963]
["bitfinex","ETHUSD",1749123199058,7.1458,2606.5,2606.4,11.63970963]
["bitfinex","ETHUSD",1749123199359,7.1458,2606.5,2606.4,7.141834]
["bitfinex","ETHUSD",1749123199564,7.1458,2606.5,2606.4,10.97854363]
["bitfinex","ETHUSD",1749123202183,9.15335707,2606.1,2605.9,16.0]
["bitfinex","ETHUSD",1749123202922,3.37603205,2606.0,2605.7,0.51]
["bitfinex","ETHUSD",1749123203073,0.7865,2605.9,2605.7,16.0]
["bitfinex","ETHUSD",1749123203273,0.7865,2605.9,2605.4,3.83812929]
["bitfinex","ETHUSD",1749123203274,6.336,2605.8,2605.5,3.83799525]
["bitfinex","ETHUSD",1749123203483,6.336,2605.8,2605.6,16.0]
["bitfinex","ETHUSD",1749123203908,6.336,2605.8,2605.5,16.0]
["bitfinex","ETHUSD",1749123204104,7.43198036,2605.8,2605.5,19.8379372]
["bitfinex","ETHUSD",1749123204305,0.7865,2605.7,2605.5,16.38360102]
["bitfinex","ETHUSD",1749123204808,0.7865,2605.7,2605.5,4.22162107]
["bitfinex","ETHUSD",1749123205124,0.7865,2605.7,2605.5,20.22162107]
["bitfinex","ETHUSD",1749123205278,0.7865,2605.7,2605.6,16.0]
["bitfinex","ETHUSD",1749123205893,1.60834804,2605.7,2605.6,16.0]
["bitfinex","ETHUSD",1749123206098,0.825,2605.6,2605.5,0.38360102]
["bitfinex","ETHUSD",1749123206303,0.825,2605.6,2605.5,4.22163594]
["bitfinex","ETHUSD",1749123206509,0.825,2605.6,2605.5,27.50321694]
["bitfinex","ETHUSD",1749123206812,0.825,2605.6,2605.5,23.66518202]
["bitfinex","ETHUSD",1749123206973,0.825,2605.6,2605.5,27.50321694]
["bitfinex","ETHUSD",1749123207192,7.158,2605.6,2605.5,27.50321694]
["bitfinex","ETHUSD",1749123207788,0.825,2605.6,2605.5,27.50321694]
["bitfinex","ETHUSD",1749123208024,7.16,2605.6,2605.5,27.50321694]
["bitfinex","ETHUSD",1749123208189,7.16,2605.6,2605.5,23.66518202]
["bitfinex","ETHUSD",1749123208721,7.16,2605.6,2605.5,19.47104702]
["bitfinex","ETHUSD",1749123208924,7.159,2605.6,2605.5,23.16647194]
["bitfinex","ETHUSD",1749123209307,7.159,2605.6,2605.5,18.39805302]
["bitfinex","ETHUSD",1749123209926,7.159,2605.6,2605.5,16.38360102]
["bitfinex","ETHUSD",1749123210226,7.159,2605.6,2605.5,18.42993702]
["bitfinex","ETHUSD",1749123210522,7.159,2605.6,2605.5,16.38360102]
["bitfinex","ETHUSD",1749123212434,7.98449804,2605.6,2605.5,16.38360102]
["bitfinex","ETHUSD",1749123213002,7.97849804,2605.6,2605.5,9.38360102]
["bitfinex","ETHUSD",1749123213209,7.97849804,2605.6,2605.4,3.83809744]
["bitfinex","ETHUSD",1749123215937,1.65049804,2605.6,2605.4,3.83809744]
["bitfinex","ETHUSD",1749123216138,6.325,2605.5,2605.4,13.77472344]
["bitfinex","ETHUSD",1749123216520,6.325,2605.5,2605.4,11.87572344]
["bitfinex","ETHUSD",1749123218945,6.325,2605.5,2605.4,3.83818223]
["bitfinex","ETHUSD",1749123219108,6.325,2605.5,2605.4,10.09752023]
["bitfinex","ETHUSD",1749123219307,6.325,2605.5,2605.4,6.259338]
["bitfinex","ETHUSD",1749123219550,6.325,2605.5,2605.4,10.09752023]
["bitfinex","ETHUSD",1749123221031,6.325,2605.5,2605.4,7.69277323]
["bitfinex","ETHUSD",1749123222423,0.825,2605.6,2605.4,7.69277323]
["bitfinex","ETHUSD",1749123222623,0.825,2605.6,2605.5,33.322275]
["bitfinex","ETHUSD",1749123222945,7.14,2605.6,2605.5,23.322275]
["bitfinex","ETHUSD",1749123223751,7.14,2605.6,2605.5,21.67307]
["bitfinex","ETHUSD",1749123223954,7.96359804,2605.6,2605.5,21.67307]
["bitfinex","ETHUSD",1749123225342,7.95959804,2605.6,2605.5,21.67307]
["bitfinex","ETHUSD",1749123227453,0.825,2605.6,2605.5,16.0]
["bitfinex","ETHUSD",1749123227661,7.133,2605.6,2605.5,16.0]
["bitfinex","ETHUSD",1749123228632,7.133,2605.6,2605.5,18.99]
["bitfinex","ETHUSD",1749123228952,7.133,2605.6,2605.5,22.82803492]
["bitfinex","ETHUSD",1749123229160,0.55,2605.8,2605.6,19.83781074]
["bitfinex","ETHUSD",1749123229361,6.309,2605.7,2605.6,49.83781074]
["bitfinex","ETHUSD",1749123230160,0.8065,2605.9,2605.6,49.83781074]
["bitfinex","ETHUSD",1749123230360,6.309,2605.7,2605.6,49.83781074]
["bitfinex","ETHUSD",1749123230659,6.309,2605.7,2605.6,46.0]
["bitfinex","ETHUSD",1749123231033,6.307,2605.7,2605.6,46.0]
["bitfinex","ETHUSD",1749123231930,6.307,2605.7,2605.6,41.953265]
["bitfinex","ETHUSD",1749123232260,6.307,2605.7,2605.6,31.661265]
["bitfinex","ETHUSD",1749123233040,6.307,2605.7,2605.6,28.720343]
["bitfinex","ETHUSD",1749123233266,6.307,2605.7,2605.6,25.647942]
["bitfinex","ETHUSD",1749123234067,6.307,2605.7,2605.6,29.48582962]
["bitfinex","ETHUSD",1749123234231,6.307,2605.7,2605.6,25.647942]
["bitfinex","ETHUSD",1749123235667,6.307,2605.7,2605.6,29.48582962]
["bitfinex","ETHUSD",1749123235848,6.307,2605.7,2605.6,25.647942]
["bitfinex","ETHUSD",1749123236048,6.307,2605.7,2605.6,29.48582962]
["bitfinex","ETHUSD",1749123236249,6.307,2605.7,2605.6,25.647942]
["bitfinex","ETHUSD",1749123237786,6.307,2605.7,2605.6,22.489017]
["bitfinex","ETHUSD",1749123237966,6.307,2605.7,2605.6,21.225836]
["bitfinex","ETHUSD",1749123238389,6.307,2605.7,2605.6,18.581836]
["bitfinex","ETHUSD",1749123238593,6.307,2605.7,2605.6,16.0]
["bitfinex","ETHUSD",1749123238954,1.49258242,2605.9,2605.6,16.0]
["bitfinex","ETHUSD",1749123240596,1.49258242,2605.9,2605.6,16.0]
["bitfinex","ETHUSD",1749123240891,6.294,2605.7,2605.6,32.928275]
["bitfinex","ETHUSD",1749123241077,6.294,2605.7,2605.6,32.381939]
["bitfinex","ETHUSD",1749123241287,6.294,2605.7,2605.6,36.21982662]
["bitfinex","ETHUSD",1749123241599,6.294,2605.7,2605.6,27.852612]
["bitfinex","ETHUSD",1749123241787,6.294,2605.7,2605.6,31.69049962]
["bitfinex","ETHUSD",1749123242169,6.294,2605.7,2605.6,27.852612]
["bitfinex","ETHUSD",1749123242494,6.294,2605.7,2605.6,31.69049962]
["bitfinex","ETHUSD",1749123242796,1.49258242,2605.9,2605.6,31.69049962]
["bitfinex","ETHUSD",1749123242957,1.4017,2606.1,2605.9,20.191659]
["bitfinex","ETHUSD",1749123243164,1.4017,2606.1,2606.0,35.974802]
["bitfinex","ETHUSD",1749123243404,7.6967,2606.1,2606.0,27.339528]
["bitfinex","ETHUSD",1749123243989,7.6967,2606.1,2606.0,26.651966]
["bitfinex","ETHUSD",1749123244211,7.6967,2606.1,2606.0,24.752966]
["bitfinex","ETHUSD",1749123244509,8.84905582,2606.1,2606.0,24.752966]
["bitfinex","ETHUSD",1749123245066,8.84905582,2606.1,2606.0,2.00967]
["bitfinex","ETHUSD",1749123245303,8.84905582,2606.1,2605.8,3.8375402]
["bitfinex","ETHUSD",1749123245459,8.84905582,2606.1,2606.0,16.0]
["bitfinex","ETHUSD",1749123246196,8.84705582,2606.1,2605.9,16.0]
["bitfinex","ETHUSD",1749123249162,8.84705582,2606.1,2605.9,18.65981]
["bitfinex","ETHUSD",1749123249696,8.84705582,2606.1,2605.9,18.15581]
["bitfinex","ETHUSD",1749123250201,8.84705582,2606.1,2605.9,17.45831]
["bitfinex","ETHUSD",1749123251502,8.84705582,2606.1,2605.9,15.55931]
["bitfinex","ETHUSD",1749123251702,8.84705582,2606.1,2605.9,13.66031]
["bitfinex","ETHUSD",1749123251902,2.55505582,2606.1,2605.9,13.66031]
["bitfinex","ETHUSD",1749123252104,6.284,2606.0,2605.9,13.66031]
["bitfinex","ETHUSD",1749123252303,1.645,2606.5,2605.9,13.66031]
["bitfinex","ETHUSD",1749123252304,1.645,2606.6,2605.9,17.49770919]
["bitfinex","ETHUSD",1749123252489,4.38671346,2606.4,2606.0,22.65353335]
["bitfinex","ETHUSD",1749123252694,6.283,2606.3,2606.0,16.104365]
["bitfinex","ETHUSD",1749123253281,6.283,2606.3,2606.1,12.88173]
["bitfinex","ETHUSD",1749123253486,6.283,2606.3,2606.2,3.38653]
["bitfinex","ETHUSD",1749123253685,7.43333203,2606.3,2606.2,3.968465]
["bitfinex","ETHUSD",1749123253985,11.27019726,2606.3,2606.0,17.670835]
["bitfinex","ETHUSD",1749123254189,7.43333203,2606.3,2606.1,10.0]
["bitfinex","ETHUSD",1749123254389,6.281,2606.2,2606.1,10.0]
["bitfinex","ETHUSD",1749123254593,6.281,2606.2,2605.8,0.38751456]
["bitfinex","ETHUSD",1749123254594,6.281,2606.2,2605.9,3.059835]
["bitfinex","ETHUSD",1749123254794,6.281,2606.2,2605.8,13.83759161]
["bitfinex","ETHUSD",1749123254992,6.281,2606.2,2605.9,3.83742738]
["bitfinex","ETHUSD",1749123255512,6.281,2606.2,2605.9,17.506858]
["bitfinex","ETHUSD",1749123255712,6.281,2606.2,2606.0,10.0]
["bitfinex","ETHUSD",1749123255920,6.281,2606.2,2605.9,3.83741566]
["bitfinex","ETHUSD",1749123256621,6.281,2606.2,2606.0,10.0]
["bitfinex","ETHUSD",1749123256819,6.281,2606.2,2605.9,3.83741566]
["bitfinex","ETHUSD",1749123257313,0.8267,2606.1,2605.8,10.0]
["bitfinex","ETHUSD",1749123257471,6.278,2606.0,2605.9,10.0]
["bitfinex","ETHUSD",1749123257666,6.278,2606.0,2605.9,4.755731]
["bitfinex","ETHUSD",1749123257869,6.278,2606.0,2605.8,10.0]
["bitfinex","ETHUSD",1749123258100,6.278,2606.0,2605.9,2.588566]
["bitfinex","ETHUSD",1749123258303,6.278,2606.0,2605.8,30.323219]
["bitfinex","ETHUSD",1749123258521,6.278,2606.0,2605.8,20.323219]
["bitfinex","ETHUSD",1749123258672,6.278,2606.0,2605.8,12.525219]
["bitfinex","ETHUSD",1749123258881,0.55,2605.9,2605.4,21.3]
["bitfinex","ETHUSD",1749123259114,7.1084,2605.8,2605.7,40.0]
["bitfinex","ETHUSD",1749123259307,7.1084,2605.8,2605.7,30.0]
["bitfinex","ETHUSD",1749123263217,7.1084,2605.8,2605.6,30.0]
["bitfinex","ETHUSD",1749123263566,7.1084,2605.8,2605.7,37.17088402]
["bitfinex","ETHUSD",1749123263718,7.1084,2605.8,2605.7,46.0]
["bitfinex","ETHUSD",1749123263926,7.1084,2605.8,2605.7,42.671072]
["bitfinex","ETHUSD",1749123265438,8.32306262,2605.8,2605.7,26.671072]
["bitfinex","ETHUSD",1749123265608,8.32306262,2605.8,2605.6,26.821459]
["bitfinex","ETHUSD",1749123265804,8.32306262,2605.8,2605.6,30.65927165]
["bitfinex","ETHUSD",1749123265986,7.1084,2605.8,2605.7,42.671072]
["bitfinex","ETHUSD",1749123267092,6.277,2605.8,2605.7,42.671072]
["bitfinex","ETHUSD",1749123267290,0.55,2605.9,2605.8,16.0]
["bitfinex","ETHUSD",1749123267493,6.82,2605.9,2605.7,19.83772391]
["bitfinex","ETHUSD",1749123267693,6.82,2605.9,2605.8,10.0]
["bitfinex","ETHUSD",1749123269037,6.82,2605.9,2605.8,16.0]
["bitfinex","ETHUSD",1749123269197,6.82,2605.9,2605.7,19.83773891]
["bitfinex","ETHUSD",1749123269995,6.82,2605.9,2605.8,16.0]
["bitfinex","ETHUSD",1749123270336,6.82,2605.9,2605.7,16.0]
["bitfinex","ETHUSD",1749123270493,7.97456731,2605.9,2605.7,16.0]
["bitfinex","ETHUSD",1749123273132,7.97456731,2605.9,2605.7,19.83773424]
["bitfinex","ETHUSD",1749123273502,7.97456731,2605.9,2605.7,3.83773424]
["bitfinex","ETHUSD",1749123273802,7.97456731,2605.9,2605.8,10.0]
["bitfinex","ETHUSD",1749123274002,7.97456731,2605.9,2605.8,16.0]
["bitfinex","ETHUSD",1749123283420,11.8120131,2605.9,2605.8,16.0]
["bitfinex","ETHUSD",1749123284044,7.97456731,2605.9,2605.8,16.0]
["bitfinex","ETHUSD",1749123284211,11.8120131,2605.9,2605.8,16.0]
["bitfinex","ETHUSD",1749123284543,7.97456731,2605.9,2605.8,16.0]
["bitfinex","ETHUSD",1749123284954,11.8120131,2605.9,2605.8,16.0]
["bitfinex","ETHUSD",1749123285110,16.01963945,2605.9,2605.8,16.0]
["bitfinex","ETHUSD",1749123287257,3.83764598,2605.8,2605.4,3.8381693]
["bitfinex","ETHUSD",1749123287460,6.269,2605.7,2605.4,10.0]
["bitfinex","ETHUSD",1749123287761,0.55,2605.6,2605.4,10.0]
["bitfinex","ETHUSD",1749123287923,5.21527689,2605.2,2605.1,0.51]
["bitfinex","ETHUSD",1749123288122,0.55,2605.1,2604.6,3.83927951]
["bitfinex","ETHUSD",1749123288325,6.269,2605.0,2604.7,3.83914038]
["bitfinex","ETHUSD",1749123289025,6.269,2605.0,2604.8,13.83906005]
["bitfinex","ETHUSD",1749123289225,6.269,2605.0,2604.8,3.83906005]
["bitfinex","ETHUSD",1749123289761,6.269,2605.0,2604.9,2.004672]
["bitfinex","ETHUSD",1749123290575,6.269,2605.0,2604.9,5.84359096]
["bitfinex","ETHUSD",1749123291227,0.8268,2605.2,2604.9,5.84359096]
["bitfinex","ETHUSD",1749123291454,6.269,2605.1,2605.0,16.60744359]
["bitfinex","ETHUSD",1749123291645,0.55,2605.2,2605.1,9.904085]
["bitfinex","ETHUSD",1749123291843,6.819,2605.2,2605.1,9.904085]
["bitfinex","ETHUSD",1749123292042,6.819,2605.2,2605.0,13.183671]
["bitfinex","ETHUSD",1749123295169,6.819,2605.2,2605.0,11.933671]
["bitfinex","ETHUSD",1749123295366,0.8516,2605.4,2605.1,14.411836]
["bitfinex","ETHUSD",1749123295668,6.269,2605.3,2605.2,6.41172981]
["bitfinex","ETHUSD",1749123295873,0.8769,2605.6,2605.4,10.0]
["bitfinex","ETHUSD",1749123296085,0.47147231,2605.5,2605.4,17.21779723]
["bitfinex","ETHUSD",1749123296234,0.8699,2605.8,2605.6,10.0]
["bitfinex","ETHUSD",1749123296582,6.27,2605.7,2605.5,18.042221]
["bitfinex","ETHUSD",1749123296786,6.27,2605.7,2605.5,9.561759]
["bitfinex","ETHUSD",1749123298274,6.27,2605.7,2605.4,16.903257]
["bitfinex","ETHUSD",1749123298564,6.27,2605.7,2605.4,15.194157]
["bitfinex","ETHUSD",1749123298974,6.27,2605.7,2605.5,18.284859]
["bitfinex","ETHUSD",1749123299538,6.27,2605.7,2605.4,18.396257]
["bitfinex","ETHUSD",1749123299934,6.27,2605.7,2605.3,26.080473]
["bitfinex","ETHUSD",1749123300134,6.27,2605.7,2605.4,18.396257]
["bitfinex","ETHUSD",1749123300374,6.27,2605.7,2605.4,16.497257]
["bitfinex","ETHUSD",1749123300540,10.10774296,2605.7,2605.4,12.195257]
["bitfinex","ETHUSD",1749123300745,10.10774296,2605.7,2605.5,10.0]
["bitfinex","ETHUSD",1749123301078,11.58925216,2605.7,2605.5,3.437759]
["bitfinex","ETHUSD",1749123301307,4.38811606,2605.5,2605.1,10.0]
["bitfinex","ETHUSD",1749123301612,3.83841219,2605.3,2605.0,10.0]
["bitfinex","ETHUSD",1749123301801,6.269,2605.2,2605.1,10.0]
["bitfinex","ETHUSD",1749123301982,6.269,2605.2,2605.0,12.060835]
["bitfinex","ETHUSD",1749123302385,6.269,2605.2,2605.1,10.0]
["bitfinex","ETHUSD",1749123303081,6.269,2605.2,2604.9,3.83889861]
["bitfinex","ETHUSD",1749123303082,6.269,2605.2,2605.0,16.221446]
["bitfinex","ETHUSD",1749123303287,6.269,2605.2,2605.1,10.0]
["bitfinex","ETHUSD",1749123304108,6.269,2605.2,2605.0,3.83868463]
["bitfinex","ETHUSD",1749123305631,6.269,2605.2,2604.8,0.51]
["bitfinex","ETHUSD",1749123305932,7.61641453,2605.2,2604.9,3.83890192]
["bitfinex","ETHUSD",1749123306092,8.42561453,2605.2,2604.9,3.83890192]
["bitfinex","ETHUSD",1749123306292,8.42561453,2605.2,2605.0,2.993517]
["bitfinex","ETHUSD",1749123306490,1.3592,2605.2,2605.1,6.539188]
["bitfinex","ETHUSD",1749123306729,6.819,2605.2,2605.1,6.539188]
["bitfinex","ETHUSD",1749123306921,6.819,2605.2,2605.1,5.728077]
["bitfinex","ETHUSD",1749123308935,6.819,2605.2,2604.6,5.845461]
["bitfinex","ETHUSD",1749123309092,3.83877159,2605.0,2604.6,5.162286]
["bitfinex","ETHUSD",1749123309298,6.819,2605.2,2604.8,10.0]
["bitfinex","ETHUSD",1749123309299,6.269,2604.9,2604.8,10.0]
["bitfinex","ETHUSD",1749123309797,6.269,2604.9,2604.8,18.91614933]
["bitfinex","ETHUSD",1749123310099,6.269,2604.9,2604.8,8.91614933]
["bitfinex","ETHUSD",1749123311437,0.5305,2605.2,2605.0,3.83874443]
["bitfinex","ETHUSD",1749123311734,1.38972448,2605.2,2605.0,3.83874443]
["bitfinex","ETHUSD",1749123311937,1.38972448,2605.2,2605.0,3.83876575]
["bitfinex","ETHUSD",1749123312101,1.38972448,2605.2,2605.1,10.0]
["bitfinex","ETHUSD",1749123312441,1.38972448,2605.2,2605.0,3.83876575]
["bitfinex","ETHUSD",1749123312671,6.269,2605.1,2605.0,3.83876575]
["bitfinex","ETHUSD",1749123312810,6.269,2605.1,2605.0,8.34280575]
["bitfinex","ETHUSD",1749123313437,6.269,2605.1,2605.0,7.83880575]
["bitfinex","ETHUSD",1749123314255,6.269,2605.1,2605.0,2.70804]
["bitfinex","ETHUSD",1749123315250,1.38972448,2605.2,2605.0,6.54675052]
["bitfinex","ETHUSD",1749123315472,8.04057401,2606.0,2605.0,6.54675052]
["bitfinex","ETHUSD",1749123315473,1.22793115,2606.0,2605.9,9.645029]
["bitfinex","ETHUSD",1749123315616,0.37773115,2606.0,2605.9,13.48247479]
["bitfinex","ETHUSD",1749123315819,6.64973115,2606.0,2605.9,13.48247479]
["bitfinex","ETHUSD",1749123316354,6.64973115,2606.0,2605.9,12.07954979]
["bitfinex","ETHUSD",1749123317213,0.37773115,2606.0,2605.9,12.07954979]
["bitfinex","ETHUSD",1749123317456,6.64773115,2606.0,2605.9,12.07954979]
["bitfinex","ETHUSD",1749123318015,0.37773115,2606.0,2605.9,12.07954979]
["bitfinex","ETHUSD",1749123318237,6.64673115,2606.0,2605.9,12.07954979]
["bitfinex","ETHUSD",1749123318713,0.37773115,2606.0,2605.9,12.07954979]
["bitfinex","ETHUSD",1749123318940,6.64673115,2606.0,2605.9,12.07954979]
["bitfinex","ETHUSD",1749123320876,0.37773115,2606.0,2605.9,31.44627614]
["bitfinex","ETHUSD",1749123321765,0.37773115,2606.0,2605.9,28.07954979]
["bitfinex","ETHUSD",1749123325241,0.37773115,2606.0,2605.9,12.07954979]
["bitfinex","ETHUSD",1749123325551,0.37773115,2606.0,2605.9,3.83744579]
["bitfinex","ETHUSD",1749123325750,0.37773115,2606.0,2605.5,3.342792]
["bitfinex","ETHUSD",1749123325973,0.8541,2605.8,2605.7,10.0]
["bitfinex","ETHUSD",1749123326190,0.8541,2605.8,2605.7,3.83774033]
["bitfinex","ETHUSD",1749123326749,0.8541,2605.8,2605.4,3.83818223]
["bitfinex","ETHUSD",1749123326943,0.8541,2605.8,2605.3,10.0]
["bitfinex","ETHUSD",1749123326944,0.8541,2605.8,2605.7,3.83774033]
["bitfinex","ETHUSD",1749123328092,7.1211,2605.8,2605.7,3.83774033]
["bitfinex","ETHUSD",1749123330779,8.04431356,2605.8,2605.7,3.83774033]
["bitfinex","ETHUSD",1749123334494,8.04431356,2605.8,2605.6,3.8378009]
["bitfinex","ETHUSD",1749123334793,8.04431356,2605.8,2605.7,10.0]
["bitfinex","ETHUSD",1749123335314,8.04431356,2605.8,2605.6,13.83782245]
["bitfinex","ETHUSD",1749123335493,8.04431356,2605.8,2605.6,3.83782245]
["bitfinex","ETHUSD",1749123335823,8.04431356,2605.8,2605.5,4.710022]
["bitfinex","ETHUSD",1749123335988,8.04431356,2605.8,2605.6,3.83788362]
["bitfinex","ETHUSD",1749123336193,0.85943136,2605.7,2605.5,13.83795898]
["bitfinex","ETHUSD",1749123336388,0.85943136,2605.7,2605.5,6.83795898]
["bitfinex","ETHUSD",1749123336576,0.85943136,2605.7,2605.5,3.83795898]
["bitfinex","ETHUSD",1749123336782,0.85943136,2605.7,2605.6,3.83788762]
["bitfinex","ETHUSD",1749123337099,8.04431356,2605.8,2605.6,3.83788762]
["bitfinex","ETHUSD",1749123337264,8.04431356,2605.8,2605.6,10.0]
["bitfinex","ETHUSD",1749123337471,8.04431356,2605.8,2605.6,13.83782157]
["bitfinex","ETHUSD",1749123337690,8.04431356,2605.8,2605.6,10.0]
["bitfinex","ETHUSD",1749123338093,0.92321356,2605.8,2605.6,4.266179]
["bitfinex","ETHUSD",1749123338299,6.268,2605.7,2605.6,3.83780625]
["bitfinex","ETHUSD",1749123338484,6.268,2605.7,2605.6,7.84854025]
["bitfinex","ETHUSD",1749123338804,6.268,2605.7,2605.6,3.83780625]
["bitfinex","ETHUSD",1749123339303,0.37773115,2606.0,2605.7,10.0]
["bitfinex","ETHUSD",1749123339602,6.268,2605.9,2605.8,6.4016793]
["bitfinex","ETHUSD",1749123339803,6.268,2605.9,2605.8,3.8375113]
["bitfinex","ETHUSD",1749123340169,6.268,2605.9,2605.7,3.83765659]
["bitfinex","ETHUSD",1749123340602,6.268,2605.9,2605.8,13.83759306]
["bitfinex","ETHUSD",1749123340809,6.268,2605.9,2605.7,3.83765785]
["bitfinex","ETHUSD",1749123341071,0.37773115,2606.0,2605.8,24.6431738]
["bitfinex","ETHUSD",1749123341322,6.267,2605.9,2605.8,19.8375918]
["bitfinex","ETHUSD",1749123341610,0.37773115,2606.0,2605.9,3.83744579]
["bitfinex","ETHUSD",1749123341802,6.64473115,2606.0,2605.9,45.38388579]
["bitfinex","ETHUSD",1749123341997,6.64473115,2606.0,2605.9,48.75061214]
["bitfinex","ETHUSD",1749123341998,0.37773115,2606.0,2605.9,48.75061214]
["bitfinex","ETHUSD",1749123342171,0.37773115,2606.0,2605.9,45.38388579]
["bitfinex","ETHUSD",1749123342372,6.64473115,2606.0,2605.9,45.38388579]
["bitfinex","ETHUSD",1749123342822,0.37773115,2606.0,2605.9,48.75061214]
["bitfinex","ETHUSD",1749123347416,6.267,2606.2,2606.1,49.83715129]
["bitfinex","ETHUSD",1749123347794,6.267,2606.2,2606.1,37.70051829]
["bitfinex","ETHUSD",1749123347988,6.267,2606.2,2606.1,24.723822]
["bitfinex","ETHUSD",1749123348189,6.267,2606.2,2606.1,19.83715129]
["bitfinex","ETHUSD",1749123348393,6.267,2606.2,2606.1,25.93993229]
["bitfinex","ETHUSD",1749123349177,6.267,2606.2,2606.1,22.98140629]
["bitfinex","ETHUSD",1749123350317,6.267,2606.2,2606.1,19.83715129]
["bitfinex","ETHUSD",1749123350499,6.267,2606.2,2606.1,25.48260629]
["bitfinex","ETHUSD",1749123350820,15.52493041,2606.2,2606.1,16.0]
["bitfinex","ETHUSD",1749123351114,8.3212,2606.2,2606.1,16.0]
["bitfinex","ETHUSD",1749123352305,8.3202,2606.2,2606.1,16.0]
["bitfinex","ETHUSD",1749123354320,12.15720406,2606.2,2606.1,16.0]
["bitfinex","ETHUSD",1749123356685,15.52393041,2606.2,2606.1,16.0]
["bitfinex","ETHUSD",1749123357409,1.3814,2605.9,2605.5,16.0]
["bitfinex","ETHUSD",1749123357619,10.62557487,2605.8,2605.5,6.851707]
["bitfinex","ETHUSD",1749123357791,11.17557487,2605.8,2605.7,16.0]
["bitfinex","ETHUSD",1749123357996,0.55,2605.7,2605.5,4.805741]
["bitfinex","ETHUSD",1749123358235,6.816,2605.6,2605.3,10.0]
["bitfinex","ETHUSD",1749123358408,4.64971318,2605.5,2605.2,1.628]
["bitfinex","ETHUSD",1749123358745,10.10423928,2605.4,2605.0,10.0]
["bitfinex","ETHUSD",1749123358933,6.266,2605.4,2605.1,4.722672]
["bitfinex","ETHUSD",1749123359160,3.83855927,2605.2,2604.9,3.755691]
["bitfinex","ETHUSD",1749123359298,6.267,2605.1,2604.9,3.755691]
["bitfinex","ETHUSD",1749123359505,6.267,2605.1,2604.9,3.83891788]
["bitfinex","ETHUSD",1749123359707,6.267,2605.1,2604.8,3.83898632]
["bitfinex","ETHUSD",1749123359908,6.267,2605.1,2604.9,10.0]
["bitfinex","ETHUSD",1749123360140,0.8184,2605.0,2604.8,3.83906155]
["bitfinex","ETHUSD",1749123360311,0.8184,2605.0,2604.6,3.83925931]
["bitfinex","ETHUSD",1749123360640,0.8184,2605.0,2604.8,10.0]
["bitfinex","ETHUSD",1749123360938,0.8184,2605.0,2604.8,16.0]
["bitfinex","ETHUSD",1749123361093,0.55,2604.9,2604.7,16.0]
["bitfinex","ETHUSD",1749123361299,6.267,2604.8,2604.7,24.649919]
["bitfinex","ETHUSD",1749123365255,6.267,2604.8,2604.7,28.48913272]
["bitfinex","ETHUSD",1749123365961,6.267,2604.8,2604.7,16.0]
["bitfinex","ETHUSD",1749123366455,0.55,2604.9,2604.7,24.64701872]
["bitfinex","ETHUSD",1749123366667,0.55,2604.9,2604.8,8.371389]
["bitfinex","ETHUSD",1749123366818,6.818,2604.9,2604.8,8.371389]
["bitfinex","ETHUSD",1749123367330,6.268,2604.9,2604.8,12.21034737]
["bitfinex","ETHUSD",1749123370453,6.268,2604.9,2604.8,8.371389]
["bitfinex","ETHUSD",1749123370660,6.268,2604.9,2604.8,11.31104933]
["bitfinex","ETHUSD",1749123372866,6.268,2604.9,2604.8,5.311402]
["bitfinex","ETHUSD",1749123373156,7.07769593,2604.9,2604.8,16.0]
["bitfinex","ETHUSD",1749123374128,6.268,2604.9,2604.8,16.0]
["bitfinex","ETHUSD",1749123375049,0.8519,2605.2,2605.0,10.997878]
["bitfinex","ETHUSD",1749123375246,6.269,2605.1,2604.9,3.83880259]
["bitfinex","ETHUSD",1749123375451,6.269,2605.1,2605.0,8.09479982]
["bitfinex","ETHUSD",1749123375621,0.8519,2605.2,2605.0,3.83869182]
["bitfinex","ETHUSD",1749123375964,6.269,2605.1,2605.0,8.345108]
["bitfinex","ETHUSD",1749123376120,6.269,2605.1,2605.0,5.490214]
["bitfinex","ETHUSD",1749123376457,6.269,2605.1,2605.0,5.092782]
["bitfinex","ETHUSD",1749123376625,6.269,2605.1,2605.0,4.198744]
["bitfinex","ETHUSD",1749123377123,6.269,2605.1,2604.9,3.83891852]
["bitfinex","ETHUSD",1749123377958,6.269,2605.1,2604.8,10.0]
["bitfinex","ETHUSD",1749123377959,0.55,2605.0,2604.8,10.0]
["bitfinex","ETHUSD",1749123378165,0.55,2605.0,2604.9,16.0]
["bitfinex","ETHUSD",1749123378768,0.55,2605.0,2604.8,16.728338]
["bitfinex","ETHUSD",1749123379062,0.55,2605.0,2604.9,16.0]
["bitfinex","ETHUSD",1749123379377,4.38877159,2605.0,2604.9,16.0]
["bitfinex","ETHUSD",1749123379570,2.19441638,2605.0,2604.9,16.0]
["bitfinex","ETHUSD",1749123381935,8.46341638,2605.0,2604.9,16.0]
["bitfinex","ETHUSD",1749123382132,12.30218797,2605.0,2604.9,16.0]
["bitfinex","ETHUSD",1749123382333,8.46341638,2605.0,2604.9,16.0]
["bitfinex","ETHUSD",1749123384878,6.819,2605.0,2604.9,16.0]
["bitfinex","ETHUSD",1749123385172,6.819,2605.0,2604.9,19.83891896]
["bitfinex","ETHUSD",1749123385575,6.819,2605.0,2604.9,16.0]
["bitfinex","ETHUSD",1749123385874,6.819,2605.0,2604.9,19.83891896]
["bitfinex","ETHUSD",1749123386035,0.8519,2605.2,2604.9,16.0]
["bitfinex","ETHUSD",1749123386243,6.269,2605.1,2605.0,3.83877159]
["bitfinex","ETHUSD",1749123386740,0.8867,2605.8,2605.1,3.83862423]
["bitfinex","ETHUSD",1749123387066,0.8867,2605.8,2605.5,3.83801822]
["bitfinex","ETHUSD",1749123387472,0.55,2605.6,2605.0,10.0]
["bitfinex","ETHUSD",1749123387666,0.8867,2605.5,2604.9,10.0]
["bitfinex","ETHUSD",1749123387873,6.74934263,2605.4,2605.0,3.8386609]
["bitfinex","ETHUSD",1749123388070,0.55,2605.3,2605.0,3.8386609]
["bitfinex","ETHUSD",1749123388244,0.55,2605.3,2605.0,13.8386609]
["bitfinex","ETHUSD",1749123389081,0.55,2605.3,2605.2,16.0]
["bitfinex","ETHUSD",1749123389282,0.55,2605.3,2605.2,19.83847689]
["bitfinex","ETHUSD",1749123389780,0.55,2605.3,2605.2,16.0]
["bitfinex","ETHUSD",1749123390182,0.55,2605.3,2605.2,19.83847689]
["bitfinex","ETHUSD",1749123391309,0.55,2605.3,2605.2,3.83847689]
["bitfinex","ETHUSD",1749123391483,0.55,2605.3,2605.1,19.83857124]
["bitfinex","ETHUSD",1749123392153,0.55,2605.3,2605.1,3.83857124]
["bitfinex","ETHUSD",1749123392753,0.55,2605.3,2605.0,3.83866992]
["bitfinex","ETHUSD",1749123392957,1.75241267,2605.3,2604.7,4.34914761]
["bitfinex","ETHUSD",1749123393208,0.55,2605.1,2604.8,3.83894837]
["bitfinex","ETHUSD",1749123393513,6.268,2605.0,2604.8,3.83894837]
["bitfinex","ETHUSD",1749123393812,6.818,2605.0,2604.9,3.83891896]
["bitfinex","ETHUSD",1749123393952,7.55393734,2605.0,2604.9,3.83891896]
["bitfinex","ETHUSD",1749123394602,6.818,2605.0,2604.9,3.83891896]
["bitfinex","ETHUSD",1749123395889,6.268,2605.0,2604.9,3.83891896]
["bitfinex","ETHUSD",1749123396849,0.8349,2605.6,2604.8,19.83906633]
["bitfinex","ETHUSD",1749123397050,7.896,2605.5,2605.2,3.838389]
["bitfinex","ETHUSD",1749123397251,6.818,2605.4,2605.3,3.83831971]
["bitfinex","ETHUSD",1749123397451,6.268,2605.4,2605.2,3.83839788]
["bitfinex","ETHUSD",1749123398085,6.818,2605.4,2605.3,3.83832955]
["bitfinex","ETHUSD",1749123398285,6.818,2605.4,2605.3,12.36671255]
["bitfinex","ETHUSD",1749123398505,6.818,2605.4,2605.3,8.528383]
["bitfinex","ETHUSD",1749123398893,6.818,2605.4,2605.3,8.024383]
["bitfinex","ETHUSD",1749123399058,0.45927151,2606.3,2605.4,10.0]
["bitfinex","ETHUSD",1749123399250,0.8197,2606.3,2605.9,3.83731154]
["bitfinex","ETHUSD",1749123399481,6.268,2606.2,2606.0,6.109717]
["bitfinex","ETHUSD",1749123399665,6.268,2606.2,2606.0,16.0]
["bitfinex","ETHUSD",1749123400067,6.818,2606.2,2606.1,10.0]
["bitfinex","ETHUSD",1749123400277,6.268,2606.2,2606.1,10.0]
["bitfinex","ETHUSD",1749123400813,0.55,2606.1,2606.0,3.309717]
["bitfinex","ETHUSD",1749123401151,6.817,2606.1,2606.0,3.309717]
["bitfinex","ETHUSD",1749123401387,7.58067,2606.1,2606.0,3.309717]
["bitfinex","ETHUSD",1749123403261,1.31367,2606.1,2606.0,7.14701554]
["bitfinex","ETHUSD",1749123403484,6.817,2606.1,2606.0,3.309717]
["bitfinex","ETHUSD",1749123406668,6.817,2606.1,2605.9,20.21825875]
["bitfinex","ETHUSD",1749123406876,6.817,2606.1,2606.0,2.657185]
["bitfinex","ETHUSD",1749123407965,6.817,2606.1,2605.9,16.0]
["bitfinex","ETHUSD",1749123408297,6.817,2606.1,2606.0,2.849862]
["bitfinex","ETHUSD",1749123408497,7.96435601,2606.1,2606.0,2.849862]
["bitfinex","ETHUSD",1749123408694,1.14735601,2606.1,2606.0,2.849862]
["bitfinex","ETHUSD",1749123408997,6.267,2606.1,2606.0,10.36971]
["bitfinex","ETHUSD",1749123409666,6.267,2606.1,2606.0,6.17201]
["bitfinex","ETHUSD",1749123410308,6.267,2606.1,2606.0,5.66801]
["bitfinex","ETHUSD",1749123410661,6.267,2606.1,2606.0,4.852162]
["bitfinex","ETHUSD",1749123411803,6.267,2606.1,2605.9,20.22760693]
["bitfinex","ETHUSD",1749123411964,6.267,2606.1,2606.0,2.252162]
["bitfinex","ETHUSD",1749123412362,6.267,2606.1,2605.9,20.22760693]
["bitfinex","ETHUSD",1749123412609,6.267,2606.1,2606.0,2.652162]
["bitfinex","ETHUSD",1749123413766,6.267,2606.1,2606.0,2.725333]
["bitfinex","ETHUSD",1749123415976,6.267,2606.1,2606.0,3.088686]
["bitfinex","ETHUSD",1749123416408,6.267,2606.1,2605.9,20.2276016]
["bitfinex","ETHUSD",1749123417296,6.97567,2606.1,2605.9,0.39024016]
["bitfinex","ETHUSD",1749123417507,6.97567,2606.1,2605.8,19.83759291]
["bitfinex","ETHUSD",1749123418115,0.55,2606.0,2605.8,19.83759291]
["bitfinex","ETHUSD",1749123420192,0.55,2606.0,2605.7,16.0]
["bitfinex","ETHUSD",1749123420494,1.4062,2606.0,2605.7,4.21619594]
["bitfinex","ETHUSD",1749123420698,10.81282628,2606.1,2605.5,16.0]
["bitfinex","ETHUSD",1749123420699,1.3795,2605.7,2605.5,16.0]
["bitfinex","ETHUSD",1749123420912,6.266,2605.6,2605.5,22.728917]
["bitfinex","ETHUSD",1749123421111,6.266,2605.6,2605.5,26.56695192]
["bitfinex","ETHUSD",1749123422030,6.266,2605.6,2605.5,20.936753]
["bitfinex","ETHUSD",1749123422230,6.266,2605.6,2605.3,19.83826422]
["bitfinex","ETHUSD",1749123422415,1.31455,2605.5,2604.8,1.628]
["bitfinex","ETHUSD",1749123422587,1.31455,2605.5,2605.3,16.0]
["bitfinex","ETHUSD",1749123422909,1.31455,2605.5,2605.3,0.37666992]
["bitfinex","ETHUSD",1749123423109,1.31455,2605.5,2605.1,3.83852692]
["bitfinex","ETHUSD",1749123423304,1.31455,2605.5,2605.0,3.83876983]
["bitfinex","ETHUSD",1749123423305,1.31455,2605.5,2605.2,19.8384707]
["bitfinex","ETHUSD",1749123423533,1.31455,2605.5,2605.1,19.83853957]
["bitfinex","ETHUSD",1749123423713,0.758055,2605.4,2605.1,19.83855114]
["bitfinex","ETHUSD",1749123423940,7.114,2605.3,2605.1,19.83855114]
["bitfinex","ETHUSD",1749123424523,7.114,2605.3,2605.2,3.83847689]
["bitfinex","ETHUSD",1749123425747,7.114,2605.3,2605.2,4.22767295]
["bitfinex","ETHUSD",1749123428639,0.8871,2606.0,2605.4,16.0]
["bitfinex","ETHUSD",1749123428806,0.8871,2606.0,2605.4,19.36672635]
["bitfinex","ETHUSD",1749123429002,0.8871,2606.0,2605.9,3.83744579]
["bitfinex","ETHUSD",1749123429241,1.627,2606.3,2606.0,3.83727211]
["bitfinex","ETHUSD",1749123429432,0.8871,2606.4,2606.0,3.83727211]
["bitfinex","ETHUSD",1749123429740,7.893,2606.3,2606.0,3.83728714]
["bitfinex","ETHUSD",1749123429941,1.81168248,2606.2,2606.0,3.83728714]
["bitfinex","ETHUSD",1749123430345,6.266,2606.1,2605.9,3.83736081]
["bitfinex","ETHUSD",1749123430509,6.816,2606.1,2606.0,10.0]
["bitfinex","ETHUSD",1749123430832,6.266,2606.1,2606.0,10.0]
["bitfinex","ETHUSD",1749123431034,6.816,2606.1,2606.0,10.0]
["bitfinex","ETHUSD",1749123431409,6.816,2606.1,2605.9,3.83736081]
["bitfinex","ETHUSD",1749123431606,1.4588,2606.0,2605.9,16.0]
["bitfinex","ETHUSD",1749123431825,1.4588,2606.0,2605.8,19.83751759]
["bitfinex","ETHUSD",1749123432023,0.55,2606.0,2605.8,19.83751116]
["bitfinex","ETHUSD",1749123433143,0.55,2606.0,2605.9,16.0]
["bitfinex","ETHUSD",1749123433462,4.74571064,2606.3,2605.9,25.15194]
["bitfinex","ETHUSD",1749123433632,7.67424206,2606.2,2605.9,16.0]
["bitfinex","ETHUSD",1749123434033,1.40824206,2606.2,2605.7,3.83770037]
["bitfinex","ETHUSD",1749123434228,4.74571064,2606.3,2605.3,3.87672635]
["bitfinex","ETHUSD",1749123434229,0.55,2606.1,2606.0,4.378085]
["bitfinex","ETHUSD",1749123434468,6.816,2606.1,2606.0,17.34706354]
["bitfinex","ETHUSD",1749123434667,6.816,2606.1,2606.0,13.509765]
["bitfinex","ETHUSD",1749123434835,6.816,2606.1,2606.0,10.749765]
["bitfinex","ETHUSD",1749123435463,0.55,2606.1,2606.0,10.749765]
["bitfinex","ETHUSD",1749123435764,6.816,2606.1,2606.0,10.749765]
["bitfinex","ETHUSD",1749123435963,0.55,2606.1,2605.9,14.317234]
["bitfinex","ETHUSD",1749123436133,6.816,2606.1,2606.0,10.0]
["bitfinex","ETHUSD",1749123436333,6.816,2606.1,2606.0,2.459399]
["bitfinex","ETHUSD",1749123436569,6.816,2606.1,2605.8,3.83754068]
["bitfinex","ETHUSD",1749123436979,6.266,2606.1,2605.9,13.83743384]
["bitfinex","ETHUSD",1749123437288,6.266,2606.1,2605.9,3.83743384]
["bitfinex","ETHUSD",1749123437667,6.266,2606.1,2605.9,10.0]
["bitfinex","ETHUSD",1749123437970,5.28507456,2605.9,2605.5,19.83798721]
["bitfinex","ETHUSD",1749123438139,6.266,2605.8,2605.5,19.83798721]
["bitfinex","ETHUSD",1749123439157,6.266,2605.8,2605.3,0.51]
["bitfinex","ETHUSD",1749123439158,7.20452798,2605.7,2605.3,0.51]
["bitfinex","ETHUSD",1749123439362,1.4556,2605.7,2605.3,3.83825958]
["bitfinex","ETHUSD",1749123439689,1.4556,2605.7,2605.3,9.285322]
["bitfinex","ETHUSD",1749123439835,1.4556,2605.7,2605.4,3.8381764]
["bitfinex","ETHUSD",1749123440037,0.55,2605.5,2605.4,10.0]
["bitfinex","ETHUSD",1749123440865,0.55,2605.4,2604.9,10.0]
["bitfinex","ETHUSD",1749123441058,0.55,2605.2,2604.9,13.83882814]
["bitfinex","ETHUSD",1749123441259,6.266,2605.1,2605.0,16.0]
["bitfinex","ETHUSD",1749123441571,6.266,2605.1,2605.0,19.83877159]
["bitfinex","ETHUSD",1749123441937,6.816,2605.1,2605.0,16.0]
["bitfinex","ETHUSD",1749123442298,0.55,2605.0,2604.8,10.776338]
["bitfinex","ETHUSD",1749123442495,3.83895703,2604.9,2604.7,2.572709]
["bitfinex","ETHUSD",1749123442789,3.83895703,2604.9,2604.7,10.0]
["bitfinex","ETHUSD",1749123442790,6.266,2604.8,2604.7,10.0]
["bitfinex","ETHUSD",1749123443142,6.816,2604.8,2604.7,16.0]
["bitfinex","ETHUSD",1749123443441,6.266,2604.8,2604.7,32.74393372]
["bitfinex","ETHUSD",1749123443764,6.266,2604.8,2604.7,24.00344772]
["bitfinex","ETHUSD",1749123444472,0.55,2605.0,2604.8,6.74135727]
["bitfinex","ETHUSD",1749123444782,0.55,2604.8,2604.7,16.0]
["bitfinex","ETHUSD",1749123445069,0.55,2604.8,2604.7,19.83921372]
["bitfinex","ETHUSD",1749123446847,0.55,2604.8,2604.7,16.0]
["bitfinex","ETHUSD",1749123447238,0.55,2604.8,2604.6,3.83935942]
["bitfinex","ETHUSD",1749123447764,0.55,2604.6,2604.5,29.73240854]
["bitfinex","ETHUSD",1749123448061,0.55,2604.6,2604.5,15.28831554]
["bitfinex","ETHUSD",1749123448233,0.55,2604.6,2604.5,10.90047254]
["bitfinex","ETHUSD",1749123448438,0.55,2604.6,2604.5,3.83950854]
["bitfinex","ETHUSD",1749123449662,0.55,2604.6,2604.4,19.83957538]
["bitfinex","ETHUSD",1749123450484,0.55,2604.6,2604.5,3.83950854]
["bitfinex","ETHUSD",1749123450686,6.817,2604.6,2604.5,3.83950854]
["bitfinex","ETHUSD",1749123450842,0.55,2604.6,2604.5,3.83950854]
["bitfinex","ETHUSD",1749123451180,6.817,2604.6,2604.5,16.34804354]
["bitfinex","ETHUSD",1749123451346,6.817,2604.6,2604.5,14.31880454]
["bitfinex","ETHUSD",1749123451581,0.55,2604.6,2604.5,10.23302954]
["bitfinex","ETHUSD",1749123451787,6.817,2604.6,2604.5,10.23302954]
["bitfinex","ETHUSD",1749123452026,6.817,2604.6,2604.5,8.31049954]
["bitfinex","ETHUSD",1749123453219,0.55,2604.6,2604.5,8.31049954]
["bitfinex","ETHUSD",1749123453423,6.817,2604.6,2604.5,8.31049954]
["bitfinex","ETHUSD",1749123453579,0.55,2604.6,2604.5,8.31049954]
["bitfinex","ETHUSD",1749123453786,6.817,2604.6,2604.5,8.31049954]
["bitfinex","ETHUSD",1749123454832,0.55,2604.8,2604.6,3.83929319]
["bitfinex","ETHUSD",1749123455035,6.268,2604.7,2604.4,16.0]
["bitfinex","ETHUSD",1749123455340,1.2318,2604.6,2604.5,7.34444554]
["bitfinex","ETHUSD",1749123455545,0.55,2604.8,2604.7,10.0]
["bitfinex","ETHUSD",1749123455844,6.818,2604.8,2604.6,3.83935268]
["bitfinex","ETHUSD",1749123456440,0.55,2604.8,2604.7,10.0]
["bitfinex","ETHUSD",1749123456739,6.818,2604.8,2604.6,10.0]
["bitfinex","ETHUSD",1749123456943,1.88523783,2604.8,2604.7,10.0]
["bitfinex","ETHUSD",1749123457243,0.9151,2605.2,2604.9,3.83888481]
["bitfinex","ETHUSD",1749123457538,0.55,2605.0,2604.9,3.83888481]
["bitfinex","ETHUSD",1749123457746,0.55,2605.0,2604.9,14.22590181]
["bitfinex","ETHUSD",1749123457946,0.55,2605.0,2604.9,10.387017]
["bitfinex","ETHUSD",1749123458155,0.55,2605.0,2604.9,4.306837]
["bitfinex","ETHUSD",1749123458925,0.55,2605.1,2605.0,10.0]
["bitfinex","ETHUSD",1749123459125,7.51114317,2605.1,2604.8,3.83902402]
["bitfinex","ETHUSD",1749123459321,7.51114317,2605.1,2604.9,4.743837]
["bitfinex","ETHUSD",1749123459541,7.51114317,2605.1,2605.0,10.0]
["bitfinex","ETHUSD",1749123459741,7.51114317,2605.1,2604.8,3.83902402]
["bitfinex","ETHUSD",1749123460055,7.51114317,2605.1,2604.9,2.063837]
["bitfinex","ETHUSD",1749123460346,7.51114317,2605.1,2604.8,3.83902402]
["bitfinex","ETHUSD",1749123461032,6.817,2605.0,2604.9,8.8385004]
["bitfinex","ETHUSD",1749123461238,6.817,2605.0,2604.9,6.3775004]
["bitfinex","ETHUSD",1749123461441,6.817,2605.0,2604.9,3.8388154]
["bitfinex","ETHUSD",1749123461841,0.69314317,2605.1,2605.0,3.83877159]
["bitfinex","ETHUSD",1749123462165,6.817,2605.1,2605.0,3.83877159]
["bitfinex","ETHUSD",1749123462359,6.817,2605.1,2604.7,10.0]
["bitfinex","ETHUSD",1749123462559,6.817,2605.1,2605.0,3.83877159]
["bitfinex","ETHUSD",1749123462930,0.55,2605.1,2605.0,3.83877159]
["bitfinex","ETHUSD",1749123463314,6.817,2605.1,2605.0,3.83877159]
["bitfinex","ETHUSD",1749123464752,0.55,2605.1,2605.0,3.83877159]
["bitfinex","ETHUSD",1749123465052,6.817,2605.1,2605.0,3.83877159]
["bitfinex","ETHUSD",1749123465448,6.817,2605.1,2605.0,10.0]
["bitfinex","ETHUSD",1749123466053,0.55,2605.1,2604.7,16.0]
["bitfinex","ETHUSD",1749123466244,6.817,2605.1,2604.9,3.8388281]
["bitfinex","ETHUSD",1749123466921,0.55,2605.1,2605.0,3.83877159]
["bitfinex","ETHUSD",1749123467121,6.817,2605.1,2605.0,3.83877159]
["bitfinex","ETHUSD",1749123468357,0.55,2605.1,2605.0,3.83877159]
["bitfinex","ETHUSD",1749123468566,6.817,2605.1,2604.8,16.46336566]
["bitfinex","ETHUSD",1749123468859,0.55,2605.1,2605.0,13.83877159]
["bitfinex","ETHUSD",1749123469063,6.817,2605.1,2605.0,3.83877159]
["bitfinex","ETHUSD",1749123470587,6.817,2605.1,2604.8,16.0]
["bitfinex","ETHUSD",1749123470881,6.817,2605.1,2605.0,3.83877159]
["bitfinex","ETHUSD",1749123472684,4.38891896,2604.9,2604.3,3.83973451]
["bitfinex","ETHUSD",1749123472882,0.55,2604.7,2604.5,3.83948472]
["bitfinex","ETHUSD",1749123473045,0.55,2604.7,2604.6,16.0]
["bitfinex","ETHUSD",1749123473380,0.55,2604.7,2604.6,3.83936113]
["bitfinex","ETHUSD",1749123473577,0.55,2604.7,2604.5,19.83943402]
["bitfinex","ETHUSD",1749123473780,0.55,2604.8,2604.7,19.83921372]
["bitfinex","ETHUSD",1749123473947,6.817,2604.8,2604.7,19.83921372]
["bitfinex","ETHUSD",1749123474992,6.817,2604.8,2604.7,16.0]
["bitfinex","ETHUSD",1749123474993,0.55,2604.8,2604.7,16.0]
["bitfinex","ETHUSD",1749123475283,6.817,2604.8,2604.7,16.0]
["bitfinex","ETHUSD",1749123475947,6.817,2604.8,2604.7,19.83921372]
["bitfinex","ETHUSD",1749123476887,0.8648,2605.0,2604.8,3.83904413]
["bitfinex","ETHUSD",1749123477049,6.267,2604.9,2604.8,26.99019775]
["bitfinex","ETHUSD",1749123477255,6.267,2604.9,2604.8,25.84516875]
["bitfinex","ETHUSD",1749123477772,0.55,2605.1,2604.8,25.84516875]
["bitfinex","ETHUSD",1749123478094,0.8714,2605.2,2605.0,3.83870149]
["bitfinex","ETHUSD",1749123478253,6.817,2605.1,2605.0,3.83870149]
["bitfinex","ETHUSD",1749123478446,6.817,2605.1,2605.0,10.0]
["bitfinex","ETHUSD",1749123479460,1.468,2604.9,2604.5,15.031152]
["bitfinex","ETHUSD",1749123479757,0.918,2604.9,2604.6,16.0]
["bitfinex","ETHUSD",1749123479951,0.918,2604.9,2604.6,19.83935224]
["bitfinex","ETHUSD",1749123480561,0.918,2604.9,2604.8,16.0]
["bitfinex","ETHUSD",1749123480993,7.185,2604.9,2604.8,16.0]
["bitfinex","ETHUSD",1749123482258,7.185,2604.9,2604.8,3.83906633]
["bitfinex","ETHUSD",1749123482801,7.185,2604.9,2604.8,19.83906633]
["bitfinex","ETHUSD",1749123483591,0.918,2604.9,2604.8,19.83906633]
["bitfinex","ETHUSD",1749123483895,7.185,2604.9,2604.8,19.83906633]
["bitfinex","ETHUSD",1749123485255,7.185,2604.9,2604.8,16.0]
["bitfinex","ETHUSD",1749123489305,7.185,2604.9,2604.8,19.83906633]
["bitfinex","ETHUSD",1749123490911,0.9095,2604.7,2604.3,3.83973477]
["bitfinex","ETHUSD",1749123491202,6.267,2604.6,2604.5,16.0]
["bitfinex","ETHUSD",1749123491414,6.267,2604.6,2604.4,16.0]
["bitfinex","ETHUSD",1749123491714,9.007,2604.6,2604.2,3.83988842]
["bitfinex","ETHUSD",1749123491868,0.71765,2604.5,2604.4,10.0]
["bitfinex","ETHUSD",1749123492069,16.71765,2604.5,2604.2,12.197903]
["bitfinex","ETHUSD",1749123492372,16.71765,2604.5,2604.2,2.201741]
["bitfinex","ETHUSD",1749123492594,16.71765,2604.5,2604.3,2.168318]
["bitfinex","ETHUSD",1749123493204,2.572465,2604.4,2604.2,10.0]
["bitfinex","ETHUSD",1749123493407,6.267,2604.3,2604.2,10.0]
["bitfinex","ETHUSD",1749123493927,6.267,2604.3,2604.2,3.83995084]
["bitfinex","ETHUSD",1749123494510,6.267,2604.3,2604.2,23.34534584]
["bitfinex","ETHUSD",1749123496023,2.74,2604.6,2604.3,3.83971699]
["bitfinex","ETHUSD",1749123496322,6.267,2604.5,2604.4,23.4677224]
["bitfinex","ETHUSD",1749123496817,6.267,2604.5,2604.3,14.867553]
["bitfinex","ETHUSD",1749123497184,6.267,2604.5,2604.4,19.25681896]
["bitfinex","ETHUSD",1749123497380,2.74,2604.6,2604.4,3.83965596]
["bitfinex","ETHUSD",1749123497600,6.267,2604.5,2604.4,22.18956296]
["bitfinex","ETHUSD",1749123498784,6.267,2604.5,2604.4,18.349907]
["bitfinex","ETHUSD",1749123499002,6.267,2604.5,2604.4,22.18956296]
["bitfinex","ETHUSD",1749123499384,6.267,2604.5,2604.4,18.349907]
["bitfinex","ETHUSD",1749123499785,2.74,2604.6,2604.4,22.18956296]
["bitfinex","ETHUSD",1749123499989,2.74,2604.7,2604.6,27.57049813]
["bitfinex","ETHUSD",1749123500223,9.007,2604.7,2604.6,17.57049813]
["bitfinex","ETHUSD",1749123500796,9.007,2604.7,2604.6,33.57049813]
["bitfinex","ETHUSD",1749123500996,0.02,2604.9,2604.7,19.83908333]
["bitfinex","ETHUSD",1749123501200,6.267,2604.8,2604.7,47.96961933]
["bitfinex","ETHUSD",1749123501727,6.267,2604.8,2604.7,46.56961933]
["bitfinex","ETHUSD",1749123502426,6.267,2604.8,2604.6,2.010801]
["bitfinex","ETHUSD",1749123502599,11.37494633,2604.8,2604.7,10.0]
["bitfinex","ETHUSD",1749123502805,0.8799,2604.6,2604.4,16.0]
["bitfinex","ETHUSD",1749123503007,6.267,2604.5,2604.4,21.85071196]
["bitfinex","ETHUSD",1749123504592,0.71888,2604.8,2604.6,10.0]
["bitfinex","ETHUSD",1749123504830,6.266,2604.7,2604.6,16.0]
["bitfinex","ETHUSD",1749123506437,7.44115517,2604.7,2604.6,16.0]
["bitfinex","ETHUSD",1749123507334,10.18115517,2604.7,2604.6,16.0]
["bitfinex","ETHUSD",1749123508642,10.18115517,2604.7,2604.2,19.83985334]
["bitfinex","ETHUSD",1749123508643,1.4118,2604.6,2604.2,19.83985334]
["bitfinex","ETHUSD",1749123508837,6.266,2604.5,2604.2,19.83985334]
["bitfinex","ETHUSD",1749123509337,6.266,2604.5,2604.4,19.36349396]
["bitfinex","ETHUSD",1749123509338,2.74,2604.5,2604.4,19.36349396]
["bitfinex","ETHUSD",1749123509499,9.006,2604.5,2604.4,9.36349396]
["bitfinex","ETHUSD",1749123510232,2.74,2604.5,2604.4,9.36349396]
["bitfinex","ETHUSD",1749123510438,9.006,2604.5,2604.4,9.36349396]
["bitfinex","ETHUSD",1749123510636,9.006,2604.5,2604.4,5.523838]
["bitfinex","ETHUSD",1749123511706,9.006,2604.5,2604.4,9.36349396]
["bitfinex","ETHUSD",1749123512343,9.006,2604.5,2604.3,3.83972494]
["bitfinex","ETHUSD",1749123512543,9.006,2604.5,2604.4,25.10387796]
["bitfinex","ETHUSD",1749123512724,9.006,2604.5,2604.4,11.66539396]
["bitfinex","ETHUSD",1749123513038,9.006,2604.5,2604.3,13.83971823]
["bitfinex","ETHUSD",1749123513409,9.006,2604.5,2604.4,10.0]
["bitfinex","ETHUSD",1749123513603,10.11029552,2604.5,2603.6,3.36672635]
["bitfinex","ETHUSD",1749123513803,10.11029552,2604.5,2604.2,5.84311632]
["bitfinex","ETHUSD",1749123514043,10.11029552,2604.5,2604.3,10.0]
["bitfinex","ETHUSD",1749123515551,10.11029552,2604.5,2604.2,3.83989132]
["bitfinex","ETHUSD",1749123517667,10.11029552,2604.5,2604.3,10.0]
["bitfinex","ETHUSD",1749123518648,1.09720955,2604.4,2604.3,10.0]
["bitfinex","ETHUSD",1749123518945,10.11029552,2604.5,2604.3,10.0]
["bitfinex","ETHUSD",1749123519108,2.74,2604.4,2604.3,10.0]
["bitfinex","ETHUSD",1749123519808,2.74,2604.4,2604.3,13.8398034]
["bitfinex","ETHUSD",1749123520147,6.10672635,2604.4,2604.3,3.8398034]
["bitfinex","ETHUSD",1749123520641,9.006,2604.4,2604.3,20.1962134]
["bitfinex","ETHUSD",1749123521236,9.006,2604.4,2604.3,19.1800434]
["bitfinex","ETHUSD",1749123521745,9.006,2604.4,2604.3,18.7065884]
["bitfinex","ETHUSD",1749123522405,9.006,2604.4,2604.3,5.800838]
["bitfinex","ETHUSD",1749123522605,9.742606,2604.4,2604.3,5.800838]
["bitfinex","ETHUSD",1749123522806,9.742606,2604.4,2604.2,3.64073038]
["bitfinex","ETHUSD",1749123523043,9.742606,2604.4,2604.3,3.8398034]
["bitfinex","ETHUSD",1749123523240,9.742606,2604.4,2604.3,9.6406414]
["bitfinex","ETHUSD",1749123523440,13.10933235,2604.4,2604.3,3.8398034]
["bitfinex","ETHUSD",1749123523644,13.10933235,2604.4,2604.3,10.0]
["bitfinex","ETHUSD",1749123524161,13.10933235,2604.4,2604.3,3.8398034]
["bitfinex","ETHUSD",1749123524317,12.37272635,2604.4,2604.3,3.8398034]
["bitfinex","ETHUSD",1749123524517,9.006,2604.4,2604.3,17.0029374]
["bitfinex","ETHUSD",1749123525234,2.74,2604.4,2604.3,17.0029374]
["bitfinex","ETHUSD",1749123525748,9.006,2604.4,2604.3,17.0029374]
["bitfinex","ETHUSD",1749123527550,9.006,2604.4,2604.3,12.316964]
["bitfinex","ETHUSD",1749123527754,9.006,2604.4,2604.3,10.738237]
["bitfinex","ETHUSD",1749123527952,9.006,2604.4,2604.3,14.5780404]
["bitfinex","ETHUSD",1749123528256,9.006,2604.4,2604.3,9.597146]
["bitfinex","ETHUSD",1749123528660,16.21238231,2604.4,2604.3,9.597146]
["bitfinex","ETHUSD",1749123528874,3.8398034,2604.3,2603.8,23.575037]
["bitfinex","ETHUSD",1749123529166,14.08011697,2604.4,2603.4,5.46807383]
["bitfinex","ETHUSD",1749123529167,10.60892635,2604.2,2604.0,17.340817]
["bitfinex","ETHUSD",1749123529363,10.60892635,2604.2,2604.0,19.93022757]
["bitfinex","ETHUSD",1749123529560,10.60892635,2604.2,2604.0,3.84020157]
["bitfinex","ETHUSD",1749123529949,10.60892635,2604.2,2604.1,10.0]
["bitfinex","ETHUSD",1749123531374,2.74,2604.4,2604.3,10.0]
["bitfinex","ETHUSD",1749123531557,2.74,2604.4,2604.3,15.0557484]
["bitfinex","ETHUSD",1749123531881,9.006,2604.4,2604.3,15.0557484]
["bitfinex","ETHUSD",1749123532358,9.006,2604.4,2604.3,11.215945]
["bitfinex","ETHUSD",1749123533849,9.006,2604.4,2604.3,26.57106]
["bitfinex","ETHUSD",1749123534039,2.74,2604.4,2604.3,14.595153]
["bitfinex","ETHUSD",1749123534235,9.005,2604.4,2604.2,16.842598]
["bitfinex","ETHUSD",1749123534438,9.005,2604.4,2604.3,22.445598]
["bitfinex","ETHUSD",1749123534632,2.74,2604.4,2604.3,16.2854014]
["bitfinex","ETHUSD",1749123534932,9.005,2604.4,2604.3,16.2854014]
["bitfinex","ETHUSD",1749123535844,2.74,2604.4,2604.3,16.2854014]
["bitfinex","ETHUSD",1749123536045,9.005,2604.4,2604.3,16.2854014]
["bitfinex","ETHUSD",1749123536375,9.005,2604.4,2604.3,12.445598]
["bitfinex","ETHUSD",1749123537338,9.005,2604.4,2604.3,16.2854014]
["bitfinex","ETHUSD",1749123537561,9.005,2604.4,2604.3,12.445598]
["bitfinex","ETHUSD",1749123538433,9.005,2604.4,2604.3,3.89886362]
["bitfinex","ETHUSD",1749123538635,9.005,2604.4,2604.3,4.705853]
["bitfinex","ETHUSD",1749123541441,2.74,2604.4,2604.3,4.705853]
["bitfinex","ETHUSD",1749123541654,9.005,2604.4,2604.3,4.705853]
["bitfinex","ETHUSD",1749123545587,2.74,2604.4,2604.3,4.705853]
["bitfinex","ETHUSD",1749123545796,3.36672635,2604.5,2604.3,4.705853]
["bitfinex","ETHUSD",1749123545797,2.74,2604.5,2604.4,24.810274]
["bitfinex","ETHUSD",1749123546085,0.02,2604.9,2604.6,30.0]
["bitfinex","ETHUSD",1749123546290,6.265,2604.8,2604.7,24.63661596]
["bitfinex","ETHUSD",1749123546595,0.02,2604.9,2604.8,3.83906633]
["bitfinex","ETHUSD",1749123546796,6.285,2604.9,2604.8,3.83906633]
["bitfinex","ETHUSD",1749123546944,0.02,2604.9,2604.8,28.75356933]
["bitfinex","ETHUSD",1749123547291,6.285,2604.9,2604.8,28.53572833]
["bitfinex","ETHUSD",1749123547699,0.02,2604.9,2604.8,28.53572833]
["bitfinex","ETHUSD",1749123547879,6.284,2604.9,2604.8,28.53572833]
["bitfinex","ETHUSD",1749123548191,6.284,2604.9,2604.8,16.68181033]
["bitfinex","ETHUSD",1749123549286,0.02,2604.9,2604.8,16.68181033]
["bitfinex","ETHUSD",1749123549496,6.284,2604.9,2604.8,16.68181033]
["bitfinex","ETHUSD",1749123549659,6.284,2604.9,2604.8,10.56668233]
["bitfinex","ETHUSD",1749123552358,6.284,2604.9,2604.8,26.56668233]
["bitfinex","ETHUSD",1749123553491,0.02,2604.9,2604.8,26.56668233]
["bitfinex","ETHUSD",1749123553897,6.283,2604.9,2604.8,26.56668233]
["bitfinex","ETHUSD",1749123556312,9.64972635,2604.9,2604.8,23.12484033]
["bitfinex","ETHUSD",1749123556687,9.64972635,2604.9,2604.3,5.46471993]
["bitfinex","ETHUSD",1749123556688,8.62277264,2604.9,2604.5,16.0]
["bitfinex","ETHUSD",1749123556906,8.62277264,2604.9,2604.5,40.01374254]
["bitfinex","ETHUSD",1749123556907,3.36672635,2604.6,2604.5,40.01374254]
["bitfinex","ETHUSD",1749123557106,9.62972635,2604.6,2604.5,40.01374254]
["bitfinex","ETHUSD",1749123558216,10.72462635,2604.6,2604.2,5.92339373]
["bitfinex","ETHUSD",1749123558402,3.36672635,2604.3,2604.2,15.20905073]
["bitfinex","ETHUSD",1749123558723,9.62972635,2604.3,2604.2,31.20905073]
["bitfinex","ETHUSD",1749123559423,6.263,2604.3,2604.2,31.20905073]
["bitfinex","ETHUSD",1749123560081,3.36672635,2604.5,2604.4,42.64417796]
["bitfinex","ETHUSD",1749123560278,9.62972635,2604.5,2604.4,42.64417796]
["bitfinex","ETHUSD",1749123560691,9.62972635,2604.5,2604.4,40.83852596]
["bitfinex","ETHUSD",1749123561697,9.62972635,2604.5,2604.4,38.73274396]
["bitfinex","ETHUSD",1749123563387,2.74,2604.6,2604.5,3.83950854]
["bitfinex","ETHUSD",1749123563710,9.003,2604.6,2604.5,36.75235654]
["bitfinex","ETHUSD",1749123563919,9.003,2604.6,2604.5,35.36837054]
["bitfinex","ETHUSD",1749123564739,9.003,2604.6,2604.5,33.94640454]
["bitfinex","ETHUSD",1749123565026,12.36972635,2604.6,2604.5,25.59107754]
["bitfinex","ETHUSD",1749123565950,13.60669899,2604.6,2604.5,21.751569]
["bitfinex","ETHUSD",1749123566153,14.64429899,2604.6,2604.5,19.068]
["bitfinex","ETHUSD",1749123566556,14.64429899,2604.6,2604.5,22.90750854]
["bitfinex","ETHUSD",1749123566727,2.74,2604.6,2604.5,22.90750854]
["bitfinex","ETHUSD",1749123567061,9.002,2604.6,2604.5,22.90750854]
["bitfinex","ETHUSD",1749123568752,2.74,2604.6,2604.5,22.90750854]
["bitfinex","ETHUSD",1749123569084,9.002,2604.6,2604.5,22.90750854]
["bitfinex","ETHUSD",1749123570757,12.36872635,2604.6,2604.5,22.90750854]
["bitfinex","ETHUSD",1749123571983,2.74,2604.6,2604.5,22.90750854]
["bitfinex","ETHUSD",1749123572154,9.002,2604.6,2604.5,22.90750854]
["bitfinex","ETHUSD",1749123574078,2.74,2604.6,2604.5,22.90750854]
["bitfinex","ETHUSD",1749123574384,9.002,2604.6,2604.5,22.90750854]
["bitfinex","ETHUSD",1749123574683,2.74,2604.6,2604.5,22.90750854]
["bitfinex","ETHUSD",1749123574979,9.002,2604.6,2604.5,22.90750854]
["bitfinex","ETHUSD",1749123575681,12.36872635,2604.6,2604.5,22.90750854]
["bitfinex","ETHUSD",1749123579479,12.36872635,2604.6,2604.5,19.068]
["bitfinex","ETHUSD",1749123579880,14.66489898,2604.6,2604.5,19.068]
["bitfinex","ETHUSD",1749123580083,2.74,2604.6,2604.5,16.0]
["bitfinex","ETHUSD",1749123580386,2.74,2604.6,2604.5,38.50435854]
["bitfinex","ETHUSD",1749123580588,9.002,2604.6,2604.5,38.50435854]
["bitfinex","ETHUSD",1749123581460,6.262,2604.6,2604.5,33.24883554]
["bitfinex","ETHUSD",1749123581663,3.36672635,2604.7,2604.6,26.48772894]
["bitfinex","ETHUSD",1749123581865,9.62772635,2604.7,2604.2,8.95046184]
["bitfinex","ETHUSD",1749123582070,3.36672635,2604.4,2604.3,27.25564521]
["bitfinex","ETHUSD",1749123582251,9.62772635,2604.4,2604.3,27.25564521]
["bitfinex","ETHUSD",1749123584501,10.63402635,2604.4,2604.3,27.25564521]
["bitfinex","ETHUSD",1749123584708,10.63402635,2604.4,2604.3,23.80294321]
["bitfinex","ETHUSD",1749123585371,10.63402635,2604.4,2604.3,19.83970921]
["bitfinex","ETHUSD",1749123586678,10.63402635,2604.4,2604.3,25.61215721]
["bitfinex","ETHUSD",1749123586880,9.62772635,2604.4,2604.3,25.61215721]
["bitfinex","ETHUSD",1749123588170,9.62772635,2604.4,2604.3,24.63597521]
["bitfinex","ETHUSD",1749123592299,9.62772635,2604.4,2604.3,24.22815121]
["bitfinex","ETHUSD",1749123595619,3.36672635,2604.4,2604.3,24.22815121]
["bitfinex","ETHUSD",1749123595785,9.62772635,2604.4,2604.3,24.22815121]
["bitfinex","ETHUSD",1749123602138,9.62772635,2604.4,2604.3,23.78167621]
["bitfinex","ETHUSD",1749123602284,9.62772635,2604.4,2604.3,18.958359]
["bitfinex","ETHUSD",1749123602285,10.96538899,2604.4,2604.3,18.958359]
["bitfinex","ETHUSD",1749123603496,10.96538899,2604.4,2604.3,22.7981624]
["bitfinex","ETHUSD",1749123603698,9.62772635,2604.4,2604.3,22.7981624]
["bitfinex","ETHUSD",1749123604820,2.74,2604.5,2604.4,49.83965596]
["bitfinex","ETHUSD",1749123604994,9.0,2604.5,2604.4,49.83965596]
["bitfinex","ETHUSD",1749123605199,2.74,2604.5,2604.4,49.83965596]
["bitfinex","ETHUSD",1749123605392,9.0,2604.5,2604.4,49.83965596]
["bitfinex","ETHUSD",1749123605594,2.74,2604.5,2604.4,49.83965596]
["bitfinex","ETHUSD",1749123605822,9.0,2604.5,2604.4,49.83965596]
["bitfinex","ETHUSD",1749123606382,9.0,2604.5,2604.4,42.38895196]
["bitfinex","ETHUSD",1749123606840,9.0,2604.5,2604.4,23.79209296]
["bitfinex","ETHUSD",1749123608033,9.0,2604.5,2604.4,7.79209296]
["bitfinex","ETHUSD",1749123610039,9.0,2604.5,2604.4,23.79209296]
["bitfinex","ETHUSD",1749123610603,9.0,2604.5,2604.4,19.83965596]
["bitfinex","ETHUSD",1749123612706,9.0,2604.5,2604.4,22.02148396]
["bitfinex","ETHUSD",1749123613208,11.30967264,2604.5,2604.4,26.0]
["bitfinex","ETHUSD",1749123613544,11.30967264,2604.5,2604.4,16.0]
["bitfinex","ETHUSD",1749123614244,5.04967264,2604.5,2604.4,16.0]
["bitfinex","ETHUSD",1749123614452,14.67539899,2604.5,2604.4,16.0]
["bitfinex","ETHUSD",1749123615635,14.67539899,2604.5,2604.3,3.83973051]
["bitfinex","ETHUSD",1749123616330,14.67539899,2604.5,2604.4,3.83965596]
["bitfinex","ETHUSD",1749123620065,14.67539899,2604.5,2604.3,16.0]
["bitfinex","ETHUSD",1749123620268,13.43872635,2604.5,2604.3,8.0587]
["bitfinex","ETHUSD",1749123620432,13.43872635,2604.5,2604.4,3.83965596]
["bitfinex","ETHUSD",1749123620776,13.43872635,2604.5,2604.4,13.83965596]
["bitfinex","ETHUSD",1749123621129,13.43872635,2604.5,2604.4,19.83965596]
["bitfinex","ETHUSD",1749123621868,6.10672635,2604.5,2604.4,19.83965596]
["bitfinex","ETHUSD",1749123622027,8.999,2604.5,2604.4,36.06550096]
["bitfinex","ETHUSD",1749123622228,8.999,2604.5,2604.4,27.89791296]
["bitfinex","ETHUSD",1749123622764,12.36572635,2604.5,2604.4,19.83965596]
["bitfinex","ETHUSD",1749123623549,12.36572635,2604.5,2604.4,23.52808396]
["bitfinex","ETHUSD",1749123623933,12.36572635,2604.5,2604.4,19.83965596]
["bitfinex","ETHUSD",1749123624662,12.36572635,2604.5,2604.4,22.31298396]
["bitfinex","ETHUSD",1749123626497,12.36572635,2604.5,2604.4,19.83965596]
["bitfinex","ETHUSD",1749123626661,13.70926899,2604.5,2604.4,19.83965596]
["bitfinex","ETHUSD",1749123626862,14.80566899,2604.5,2604.4,16.0]
["bitfinex","ETHUSD",1749123627606,14.80566899,2604.5,2604.4,19.83965596]
["bitfinex","ETHUSD",1749123629403,3.8364,2604.5,2604.4,19.83965596]
["bitfinex","ETHUSD",1749123629609,8.998,2604.5,2604.4,38.39464696]
["bitfinex","ETHUSD",1749123630686,8.998,2604.5,2604.4,37.79713896]
["bitfinex","ETHUSD",1749123632324,8.998,2604.5,2604.4,22.84247996]
["bitfinex","ETHUSD",1749123632630,8.998,2604.5,2604.4,19.83965596]
["bitfinex","ETHUSD",1749123635432,8.998,2604.5,2604.4,8.74347996]
["bitfinex","ETHUSD",1749123636235,1.0245,2604.4,2604.3,19.83978463]
["bitfinex","ETHUSD",1749123636401,4.39122635,2604.4,2604.3,22.32977063]
["bitfinex","ETHUSD",1749123637538,7.13122635,2604.4,2604.3,22.32977063]
["bitfinex","ETHUSD",1749123639043,7.13122635,2604.4,2604.0,2.932125]
["bitfinex","ETHUSD",1749123639354,6.257,2604.3,2604.2,3.8399462]
["bitfinex","ETHUSD",1749123640295,7.4454699,2604.3,2604.2,3.8399462]
["bitfinex","ETHUSD",1749123641499,10.81219625,2604.3,2604.2,3.83995084]
["bitfinex","ETHUSD",1749123641859,11.84209625,2604.3,2603.7,25.536155]
["bitfinex","ETHUSD",1749123642055,3.36672635,2603.9,2603.6,3.84076955]
["bitfinex","ETHUSD",1749123642369,1.0299,2604.0,2603.6,3.84076955]
["bitfinex","ETHUSD",1749123642370,3.36672635,2603.7,2603.6,25.57611155]
["bitfinex","ETHUSD",1749123642573,9.62372635,2603.7,2603.6,25.57611155]
["bitfinex","ETHUSD",1749123643096,9.62372635,2603.7,2603.6,19.84076955]
["bitfinex","ETHUSD",1749123643675,9.62372635,2603.7,2603.6,32.28845155]
["bitfinex","ETHUSD",1749123643879,1.0643,2604.2,2603.8,30.0]
["bitfinex","ETHUSD",1749123644086,6.257,2604.1,2604.0,19.96367777]
["bitfinex","ETHUSD",1749123644285,3.36672635,2604.3,2604.1,3.84005368]
["bitfinex","ETHUSD",1749123644504,6.257,2604.2,2604.1,3.84005368]
["bitfinex","ETHUSD",1749123645017,6.257,2604.2,2604.1,10.0]
["bitfinex","ETHUSD",1749123645300,6.257,2604.2,2604.0,3.84020196]
["bitfinex","ETHUSD",1749123645506,3.36672635,2604.1,2604.0,5.84303996]
["bitfinex","ETHUSD",1749123646208,9.62372635,2604.1,2604.0,5.84303996]
["bitfinex","ETHUSD",1749123650469,3.36672635,2604.1,2604.0,5.84303996]
["bitfinex","ETHUSD",1749123650720,9.62372635,2604.1,2604.0,5.84303996]
["bitfinex","ETHUSD",1749123651921,6.257,2604.1,2604.0,5.84303996]
["bitfinex","ETHUSD",1749123653624,3.36672635,2604.2,2604.1,33.7114723]
["bitfinex","ETHUSD",1749123653829,3.36672635,2604.4,2604.2,3.83987368]
["bitfinex","ETHUSD",1749123654130,2.74,2604.4,2604.3,29.1754144]
["bitfinex","ETHUSD",1749123654327,8.997,2604.4,2604.3,27.2451964]
["bitfinex","ETHUSD",1749123654674,8.997,2604.4,2604.3,20.6532584]
["bitfinex","ETHUSD",1749123658401,8.996,2604.4,2604.3,20.6532584]
["bitfinex","ETHUSD",1749123661147,2.74,2604.4,2604.3,20.6532584]
["bitfinex","ETHUSD",1749123661296,8.996,2604.4,2604.3,20.6532584]
["bitfinex","ETHUSD",1749123665136,2.76,2604.9,2604.8,33.83906633]
["bitfinex","ETHUSD",1749123665450,2.76,2604.9,2604.8,22.22113333]
["bitfinex","ETHUSD",1749123665596,9.015,2604.9,2604.8,22.22113333]
["bitfinex","ETHUSD",1749123666023,12.38172635,2604.9,2604.8,20.08774833]
["bitfinex","ETHUSD",1749123666222,12.38172635,2604.9,2604.8,6.87746633]
["bitfinex","ETHUSD",1749123666411,12.38172635,2604.9,2604.8,3.0384]
["bitfinex","ETHUSD",1749123666617,12.38172635,2604.9,2604.7,13.83912935]
["bitfinex","ETHUSD",1749123667111,6.12672635,2604.9,2604.7,13.83912935]
["bitfinex","ETHUSD",1749123667296,6.255,2604.8,2604.7,3.83912935]
["bitfinex","ETHUSD",1749123667697,6.255,2604.8,2604.7,4.575637]
["bitfinex","ETHUSD",1749123667933,6.255,2604.8,2604.7,8.1942047]
["bitfinex","ETHUSD",1749123668297,6.255,2604.8,2604.7,6.7432657]
["bitfinex","ETHUSD",1749123668496,6.12672635,2604.9,2604.8,13.83906633]
["bitfinex","ETHUSD",1749123668734,12.38172635,2604.9,2604.8,3.83906633]
["bitfinex","ETHUSD",1749123671099,12.38172635,2604.9,2604.7,13.83911797]
["bitfinex","ETHUSD",1749123671298,12.38172635,2604.9,2604.8,10.0]
["bitfinex","ETHUSD",1749123671836,12.38172635,2604.9,2604.7,13.83911797]
["bitfinex","ETHUSD",1749123672132,12.38172635,2604.9,2604.8,10.0]
["bitfinex","ETHUSD",1749123672376,1.0454,2604.8,2604.5,16.0]
["bitfinex","ETHUSD",1749123672550,3.36672635,2604.6,2604.5,24.942107]
["bitfinex","ETHUSD",1749123673203,3.36672635,2604.6,2604.5,28.78161554]
["bitfinex","ETHUSD",1749123673640,9.62072635,2604.7,2604.6,19.83936113]
["bitfinex","ETHUSD",1749123673941,9.62072635,2604.7,2604.6,49.83936113]
["bitfinex","ETHUSD",1749123674309,9.62072635,2604.7,2604.6,45.70608313]
["bitfinex","ETHUSD",1749123676710,3.36672635,2604.7,2604.6,45.70608313]
["bitfinex","ETHUSD",1749123676945,9.62072635,2604.7,2604.6,45.70608313]
["bitfinex","ETHUSD",1749123678044,3.36672635,2604.7,2604.6,45.70608313]
["bitfinex","ETHUSD",1749123678347,9.62072635,2604.7,2604.6,45.70608313]
["bitfinex","ETHUSD",1749123679857,9.62072635,2604.7,2604.6,42.10704413]
["bitfinex","ETHUSD",1749123681122,9.62072635,2604.7,2604.6,38.267683]
["bitfinex","ETHUSD",1749123681442,9.62072635,2604.7,2604.6,29.909673]
["bitfinex","ETHUSD",1749123681642,9.62072635,2604.7,2604.6,29.14434313]
["bitfinex","ETHUSD",1749123681842,9.62072635,2604.7,2604.6,24.707498]
["bitfinex","ETHUSD",1749123682051,9.62072635,2604.7,2604.6,22.808498]
["bitfinex","ETHUSD",1749123682257,9.62072635,2604.7,2604.6,16.0]
["bitfinex","ETHUSD",1749123684828,10.73242635,2604.7,2604.6,16.0]
["bitfinex","ETHUSD",1749123685163,12.46556967,2604.7,2604.6,16.0]
["bitfinex","ETHUSD",1749123686457,12.46556967,2604.7,2604.1,0.51]
["bitfinex","ETHUSD",1749123686458,12.46556967,2604.7,2604.2,3.83992842]
["bitfinex","ETHUSD",1749123686669,12.46556967,2604.7,2604.2,22.879695]
["bitfinex","ETHUSD",1749123686670,3.36672635,2604.3,2604.2,22.879695]
["bitfinex","ETHUSD",1749123686837,9.61972635,2604.3,2604.2,26.71964584]
["bitfinex","ETHUSD",1749123687239,9.61972635,2604.3,2604.2,25.19253084]
["bitfinex","ETHUSD",1749123687642,2.74,2604.5,2604.4,16.0]
["bitfinex","ETHUSD",1749123687867,8.993,2604.5,2604.4,48.81863696]
["bitfinex","ETHUSD",1749123688374,12.35972635,2604.5,2604.4,48.81863696]
["bitfinex","ETHUSD",1749123690564,12.35972635,2604.5,2604.4,45.91567096]
["bitfinex","ETHUSD",1749123690766,3.36672635,2604.5,2604.4,45.91567096]
["bitfinex","ETHUSD",1749123691081,9.61972635,2604.5,2604.4,45.91567096]
["bitfinex","ETHUSD",1749123691668,9.61972635,2604.5,2604.4,44.78092196]
["bitfinex","ETHUSD",1749123691967,9.61972635,2604.5,2604.4,42.22898196]
["bitfinex","ETHUSD",1749123692335,9.61972635,2604.5,2604.4,41.66160896]
["bitfinex","ETHUSD",1749123692536,9.61972635,2604.5,2604.4,25.99400296]
["bitfinex","ETHUSD",1749123692956,10.33202452,2604.5,2604.4,19.280856]
["bitfinex","ETHUSD",1749123693157,10.33202452,2604.5,2604.3,10.0]
["bitfinex","ETHUSD",1749123693357,3.36672635,2604.4,2604.2,7.224326]
["bitfinex","ETHUSD",1749123693530,6.252,2604.3,2604.2,23.224326]
["bitfinex","ETHUSD",1749123694162,6.252,2604.3,2604.2,16.0]
["bitfinex","ETHUSD",1749123694333,7.3352,2604.3,2604.2,16.0]
["bitfinex","ETHUSD",1749123694543,10.0752,2604.3,2604.2,16.0]
["bitfinex","ETHUSD",1749123694758,11.87458196,2604.3,2604.2,16.0]
["bitfinex","ETHUSD",1749123696540,11.87458196,2604.3,2603.6,1.62]
["bitfinex","ETHUSD",1749123696746,3.36672635,2603.8,2603.7,30.38453625]
["bitfinex","ETHUSD",1749123696963,9.61872635,2603.8,2603.7,46.38453625]
["bitfinex","ETHUSD",1749123698451,9.61872635,2603.8,2603.7,39.64445825]
["bitfinex","ETHUSD",1749123699994,9.61872635,2603.8,2603.7,38.33561125]
["bitfinex","ETHUSD",1749123700696,9.61872635,2603.8,2603.7,23.67803425]
["bitfinex","ETHUSD",1749123700979,9.61872635,2603.8,2603.7,19.84068825]
["bitfinex","ETHUSD",1749123701171,9.61872635,2603.8,2603.7,22.67584425]
["bitfinex","ETHUSD",1749123701387,9.61872635,2603.8,2603.7,19.84068825]
["bitfinex","ETHUSD",1749123701566,9.61872635,2603.8,2603.7,19.57247]
["bitfinex","ETHUSD",1749123701746,9.61872635,2603.8,2603.6,3.360449]
["bitfinex","ETHUSD",1749123701950,9.61872635,2603.8,2603.6,2.475137]
["bitfinex","ETHUSD",1749123702187,9.61872635,2603.8,2603.6,16.0]
["bitfinex","ETHUSD",1749123702693,1.0884,2603.7,2603.3,3.84118352]
["bitfinex","ETHUSD",1749123702892,3.36672635,2603.4,2603.3,3.84126573]
["bitfinex","ETHUSD",1749123703188,9.61872635,2603.4,2603.3,38.31697073]
["bitfinex","ETHUSD",1749123705262,3.36672635,2603.6,2603.5,10.225373]
["bitfinex","ETHUSD",1749123705461,9.61972635,2603.6,2603.5,10.225373]
["bitfinex","ETHUSD",1749123705783,9.61972635,2603.6,2603.5,14.06635629]
["bitfinex","ETHUSD",1749123706084,3.36672635,2603.9,2603.8,20.221196]
["bitfinex","ETHUSD",1749123706284,10.67832635,2603.9,2603.6,3.84076667]
["bitfinex","ETHUSD",1749123706489,3.36672635,2603.7,2603.6,10.0]
["bitfinex","ETHUSD",1749123706693,9.61972635,2603.7,2603.6,10.0]
["bitfinex","ETHUSD",1749123707146,3.36672635,2603.7,2603.6,13.84083576]
["bitfinex","ETHUSD",1749123707350,9.61972635,2603.7,2603.6,8.90871176]
["bitfinex","ETHUSD",1749123707665,9.61972635,2603.7,2603.6,5.067876]
["bitfinex","ETHUSD",1749123708394,9.61972635,2603.7,2603.4,19.74985049]
["bitfinex","ETHUSD",1749123708593,9.61972635,2603.7,2603.6,16.35613376]
["bitfinex","ETHUSD",1749123708891,4.42532635,2603.9,2603.8,19.158435]
["bitfinex","ETHUSD",1749123709090,10.67832635,2603.9,2603.8,9.158435]
["bitfinex","ETHUSD",1749123709691,10.67832635,2603.9,2603.7,12.180935]
["bitfinex","ETHUSD",1749123709902,6.253,2603.8,2603.7,16.02162325]
["bitfinex","ETHUSD",1749123712661,6.253,2603.8,2603.7,12.99912325]
["bitfinex","ETHUSD",1749123713000,4.42532635,2603.9,2603.8,3.84054074]
["bitfinex","ETHUSD",1749123713197,1.0735,2604.4,2604.1,3.84003645]
["bitfinex","ETHUSD",1749123713403,3.36672635,2604.2,2604.1,3.84003645]
["bitfinex","ETHUSD",1749123714296,3.94526876,2604.2,2604.1,3.84003645]
["bitfinex","ETHUSD",1749123714809,10.19826876,2604.2,2604.1,3.84003645]
["bitfinex","ETHUSD",1749123715108,3.36672635,2604.2,2604.1,3.84003645]
["bitfinex","ETHUSD",1749123715408,3.36672635,2604.2,2604.1,13.65960545]
["bitfinex","ETHUSD",1749123715862,0.02,2604.9,2604.3,6.087267]
["bitfinex","ETHUSD",1749123716062,3.36672635,2604.6,2604.5,26.93296154]
["bitfinex","ETHUSD",1749123716262,4.43643898,2604.6,2604.5,20.49724254]
["bitfinex","ETHUSD",1749123717119,4.43643898,2604.6,2604.5,18.00796954]
["bitfinex","ETHUSD",1749123717264,4.43643898,2604.6,2604.5,14.18599254]
["bitfinex","ETHUSD",1749123717903,4.43643898,2604.6,2604.5,3.83950854]
["bitfinex","ETHUSD",1749123718280,10.68943898,2604.6,2604.5,3.83950854]
["bitfinex","ETHUSD",1749123719279,10.68843898,2604.6,2604.5,3.83950854]
["bitfinex","ETHUSD",1749123720399,13.42843898,2604.6,2604.5,10.95567454]
["bitfinex","ETHUSD",1749123720601,12.35872635,2604.6,2604.5,10.95567454]
["bitfinex","ETHUSD",1749123720808,8.992,2604.6,2604.5,10.95567454]
["bitfinex","ETHUSD",1749123722102,8.992,2604.6,2604.5,3.83950854]
["bitfinex","ETHUSD",1749123723394,8.992,2604.6,2604.5,6.24397854]
["bitfinex","ETHUSD",1749123723597,8.991,2604.6,2604.5,6.24397854]
["bitfinex","ETHUSD",1749123723874,12.35772635,2604.6,2604.5,6.24397854]
["bitfinex","ETHUSD",1749123728102,12.35772635,2604.6,2604.5,3.83950854]
["bitfinex","ETHUSD",1749123729819,12.35772635,2604.6,2604.5,9.25895554]
["bitfinex","ETHUSD",1749123730624,12.35772635,2604.6,2604.5,3.83950854]
["bitfinex","ETHUSD",1749123731029,12.35772635,2604.6,2604.5,9.25795554]
["bitfinex","ETHUSD",1749123731193,6.10672635,2604.6,2604.5,9.25795554]
["bitfinex","ETHUSD",1749123731594,12.35772635,2604.6,2604.5,9.25795554]
["bitfinex","ETHUSD",1749123732298,12.35772635,2604.6,2604.5,6.21059854]
["bitfinex","ETHUSD",1749123733846,2.74,2604.6,2604.5,22.21059854]
["bitfinex","ETHUSD",1749123734149,8.99,2604.6,2604.5,22.21059854]
["bitfinex","ETHUSD",1749123737047,8.99,2604.6,2604.5,22.68750454]
["bitfinex","ETHUSD",1749123739847,3.38672635,2604.9,2604.8,9.43878633]
["bitfinex","ETHUSD",1749123740035,9.63672635,2604.9,2604.8,8.86287833]
["bitfinex","ETHUSD",1749123740358,3.38672635,2604.9,2604.8,24.86287833]
["bitfinex","ETHUSD",1749123740520,0.02,2604.9,2604.8,24.86287833]
["bitfinex","ETHUSD",1749123740852,9.63672635,2604.9,2604.8,24.86287833]
["bitfinex","ETHUSD",1749123741223,3.38672635,2604.9,2604.8,24.86287833]
["bitfinex","ETHUSD",1749123741576,0.02,2604.9,2604.8,24.86287833]
["bitfinex","ETHUSD",1749123745257,0.02,2604.9,2604.8,19.83906633]
["bitfinex","ETHUSD",1749123745462,0.02,2604.9,2604.8,19.853888]
["bitfinex","ETHUSD",1749123745755,0.02,2604.9,2604.8,23.69295433]
["bitfinex","ETHUSD",1749123746835,6.269,2604.9,2604.8,16.72993639]
["bitfinex","ETHUSD",1749123747061,6.269,2604.9,2604.8,7.69295433]
["bitfinex","ETHUSD",1749123748897,6.269,2604.9,2604.8,7.21967533]
["bitfinex","ETHUSD",1749123749476,6.269,2604.9,2604.8,3.83906633]
["bitfinex","ETHUSD",1749123749844,6.269,2604.9,2604.8,8.15289933]
["bitfinex","ETHUSD",1749123753581,8.55367264,2604.9,2604.8,4.313833]
["bitfinex","ETHUSD",1749123753747,8.55367264,2604.9,2604.5,2.652473]
["bitfinex","ETHUSD",1749123753947,7.3161,2604.9,2604.8,3.83906633]
["bitfinex","ETHUSD",1749123754161,10.68282635,2604.9,2604.8,3.83906633]
["bitfinex","ETHUSD",1749123755464,10.68282635,2604.9,2604.7,3.83913209]
["bitfinex","ETHUSD",1749123755666,10.68282635,2604.9,2603.9,19.84038028]
["bitfinex","ETHUSD",1749123755667,10.68282635,2604.9,2604.6,3.83928947]
["bitfinex","ETHUSD",1749123755844,3.36672635,2604.7,2604.6,3.83928947]
["bitfinex","ETHUSD",1749123756051,9.61472635,2604.7,2604.6,3.83936113]
["bitfinex","ETHUSD",1749123756583,9.61472635,2604.7,2604.6,6.28558413]
["bitfinex","ETHUSD",1749123757346,6.248,2604.7,2604.6,6.28558413]
["bitfinex","ETHUSD",1749123761478,7.17382635,2604.9,2604.8,10.0]
["bitfinex","ETHUSD",1749123761682,13.42182635,2604.9,2604.7,3.83917986]
["bitfinex","ETHUSD",1749123762382,13.42182635,2604.9,2604.7,10.166953]
["bitfinex","ETHUSD",1749123765191,13.42182635,2604.9,2604.8,10.0]
["bitfinex","ETHUSD",1749123765492,17.26074531,2604.9,2604.5,3.83944143]
["bitfinex","ETHUSD",1749123765788,13.42182635,2604.9,2604.6,13.83935737]
["bitfinex","ETHUSD",1749123765966,13.42182635,2604.9,2604.7,8.74265]
["bitfinex","ETHUSD",1749123766160,13.42182635,2604.9,2604.7,12.58185225]
["bitfinex","ETHUSD",1749123766362,13.42182635,2604.9,2604.7,3.83920225]
["bitfinex","ETHUSD",1749123766767,13.42182635,2604.9,2604.8,10.0]
["bitfinex","ETHUSD",1749123767249,13.42182635,2604.9,2604.7,3.8391839]
["bitfinex","ETHUSD",1749123767457,13.42182635,2604.9,2604.6,13.83927367]
["bitfinex","ETHUSD",1749123767792,13.42182635,2604.9,2604.7,3.83920877]
["bitfinex","ETHUSD",1749123767966,13.42182635,2604.9,2604.6,13.83927874]
["bitfinex","ETHUSD",1749123768168,13.42182635,2604.9,2604.7,30.0]
["bitfinex","ETHUSD",1749123769994,13.42182635,2604.9,2604.7,6.8672]
["bitfinex","ETHUSD",1749123770200,13.42182635,2604.9,2604.5,16.0]
["bitfinex","ETHUSD",1749123770398,13.42182635,2604.9,2604.5,19.8394098]
["bitfinex","ETHUSD",1749123770604,3.36672635,2604.7,2604.5,13.83950267]
["bitfinex","ETHUSD",1749123770762,6.247,2604.6,2604.5,7.431781]
["bitfinex","ETHUSD",1749123770971,11.11476113,2604.6,2604.5,10.0]
["bitfinex","ETHUSD",1749123771175,11.11476113,2604.6,2604.1,3.84000843]
["bitfinex","ETHUSD",1749123771377,3.36672635,2604.3,2604.2,10.0]
["bitfinex","ETHUSD",1749123771576,13.38212635,2604.3,2604.0,16.171383]
["bitfinex","ETHUSD",1749123771797,13.38212635,2604.3,2603.9,10.920252]
["bitfinex","ETHUSD",1749123772110,13.38212635,2604.3,2604.0,3.84023896]
["bitfinex","ETHUSD",1749123773219,13.38212635,2604.3,2604.1,16.0]
["bitfinex","ETHUSD",1749123773979,13.38212635,2604.3,2604.2,10.0]
["bitfinex","ETHUSD",1749123774213,13.38212635,2604.3,2604.1,3.84009466]
["bitfinex","ETHUSD",1749123774759,13.38212635,2604.3,2604.2,16.0]
["bitfinex","ETHUSD",1749123775075,12.35372635,2604.3,2604.2,22.02021784]
["bitfinex","ETHUSD",1749123775503,8.987,2604.3,2604.2,22.02021784]
["bitfinex","ETHUSD",1749123777821,5.47501438,2604.9,2604.2,22.02021784]
["bitfinex","ETHUSD",1749123777822,2.74,2604.6,2604.2,2.180267]
["bitfinex","ETHUSD",1749123778120,2.74,2604.6,2604.5,25.63978954]
["bitfinex","ETHUSD",1749123778303,8.988,2604.6,2604.5,18.110562]
["bitfinex","ETHUSD",1749123779017,8.988,2604.6,2604.5,21.95007054]
["bitfinex","ETHUSD",1749123779218,8.988,2604.6,2604.5,16.818562]
["bitfinex","ETHUSD",1749123779422,8.988,2604.6,2604.5,9.194543]
["bitfinex","ETHUSD",1749123779736,8.988,2604.6,2604.5,8.80105154]
["bitfinex","ETHUSD",1749123780232,8.988,2604.6,2604.5,16.0]
["bitfinex","ETHUSD",1749123783923,10.0305,2604.6,2604.5,16.0]
["bitfinex","ETHUSD",1749123784720,13.86986113,2604.6,2604.5,16.0]
["bitfinex","ETHUSD",1749123787509,3.83950854,2604.5,2604.1,16.0]
["bitfinex","ETHUSD",1749123787732,3.36672635,2604.2,2604.1,16.0]
["bitfinex","ETHUSD",1749123787931,9.61372635,2604.2,2604.1,9.6426553]
["bitfinex","ETHUSD",1749123788348,9.61372635,2604.2,2604.1,4.011838]
["bitfinex","ETHUSD",1749123789118,9.61372635,2604.2,2603.9,16.0]
["bitfinex","ETHUSD",1749123789324,3.36672635,2604.0,2603.9,19.50491]
["bitfinex","ETHUSD",1749123789521,9.61372635,2604.0,2603.9,19.50491]
["bitfinex","ETHUSD",1749123789963,9.61372635,2604.0,2603.9,23.34530325]
["bitfinex","ETHUSD",1749123790465,9.61372635,2604.0,2603.9,19.50491]
["bitfinex","ETHUSD",1749123790838,9.61372635,2604.0,2603.9,23.34530325]
["bitfinex","ETHUSD",1749123791329,12.35372635,2604.0,2603.9,23.34530325]
["bitfinex","ETHUSD",1749123792042,12.35372635,2604.0,2603.9,19.50491]
["bitfinex","ETHUSD",1749123792360,12.35372635,2604.0,2603.9,23.34530325]
["bitfinex","ETHUSD",1749123795166,12.35372635,2604.0,2603.9,19.50491]
["bitfinex","ETHUSD",1749123795672,12.35372635,2604.0,2603.9,23.34530325]
["bitfinex","ETHUSD",1749123795972,12.35372635,2604.0,2603.9,7.34530325]
["bitfinex","ETHUSD",1749123798367,12.35372635,2604.0,2603.9,3.50491]
["bitfinex","ETHUSD",1749123798565,12.35372635,2604.0,2603.9,7.30787825]
["bitfinex","ETHUSD",1749123802335,12.35372635,2604.0,2603.9,3.84039325]
["bitfinex","ETHUSD",1749123803768,12.35372635,2604.0,2603.9,7.04179825]
["bitfinex","ETHUSD",1749123804090,2.74,2604.0,2603.9,7.04179825]
["bitfinex","ETHUSD",1749123804733,2.74,2604.0,2603.9,8.65679825]
["bitfinex","ETHUSD",1749123809094,6.247,2604.2,2604.1,33.8400983]
["bitfinex","ETHUSD",1749123809469,3.36672635,2604.5,2604.4,3.83965596]
["bitfinex","ETHUSD",1749123809670,6.246,2604.5,2604.4,14.46118596]
["bitfinex","ETHUSD",1749123810066,2.74,2604.6,2604.5,11.42607054]
["bitfinex","ETHUSD",1749123810266,8.986,2604.6,2604.5,3.83950854]
["bitfinex","ETHUSD",1749123811061,1.0866,2604.5,2603.9,1.615]
["bitfinex","ETHUSD",1749123811275,9.61272635,2604.4,2604.3,7.964838]
["bitfinex","ETHUSD",1749123811480,9.61272635,2604.4,2604.3,3.8398034]
["bitfinex","ETHUSD",1749123811676,9.61272635,2604.4,2604.3,10.0]
["bitfinex","ETHUSD",1749123811863,9.61272635,2604.4,2604.2,13.83986424]
["bitfinex","ETHUSD",1749123812299,9.61272635,2604.4,2604.3,10.0]
["bitfinex","ETHUSD",1749123812698,9.61272635,2604.4,2604.2,13.83986424]
["bitfinex","ETHUSD",1749123813209,9.61272635,2604.4,2604.3,10.0]
["bitfinex","ETHUSD",1749123814201,9.61272635,2604.4,2604.2,3.83994624]
["bitfinex","ETHUSD",1749123814708,9.61272635,2604.4,2604.3,10.0]
["bitfinex","ETHUSD",1749123814861,9.61272635,2604.4,2604.2,3.83994624]
["bitfinex","ETHUSD",1749123815612,13.45243294,2604.4,2603.9,16.542381]
["bitfinex","ETHUSD",1749123815908,3.36672635,2604.0,2603.9,3.84039325]
["bitfinex","ETHUSD",1749123816061,9.61272635,2604.0,2603.9,3.84039325]
["bitfinex","ETHUSD",1749123816879,9.61272635,2604.0,2603.9,5.97894325]
["bitfinex","ETHUSD",1749123817074,9.61272635,2604.0,2603.9,3.84039325]
["bitfinex","ETHUSD",1749123818507,6.246,2604.0,2603.9,14.71313025]
["bitfinex","ETHUSD",1749123820710,6.246,2604.0,2603.9,12.05713025]
["bitfinex","ETHUSD",1749123820877,6.246,2604.0,2603.9,3.84039325]
["bitfinex","ETHUSD",1749123823807,6.246,2604.0,2603.9,6.96894325]
["bitfinex","ETHUSD",1749123824208,2.74,2604.1,2604.0,15.10869077]
["bitfinex","ETHUSD",1749123824421,8.986,2604.1,2604.0,13.57929777]
["bitfinex","ETHUSD",1749123825022,8.986,2604.1,2604.0,9.52382077]
["bitfinex","ETHUSD",1749123826822,6.246,2604.1,2604.0,25.52382077]
["bitfinex","ETHUSD",1749123834046,6.246,2604.1,2604.0,24.15645177]
["bitfinex","ETHUSD",1749123836457,3.36672635,2604.2,2604.1,33.3802133]
["bitfinex","ETHUSD",1749123836665,9.61172635,2604.2,2604.1,33.3802133]
["bitfinex","ETHUSD",1749123836957,9.61172635,2604.2,2604.1,31.4812133]
["bitfinex","ETHUSD",1749123837127,9.61172635,2604.2,2604.1,28.9616153]
["bitfinex","ETHUSD",1749123837323,9.61172635,2604.2,2604.1,27.1715123]
["bitfinex","ETHUSD",1749123837547,9.61172635,2604.2,2604.1,19.8400983]
["bitfinex","ETHUSD",1749123838355,9.61172635,2604.2,2604.1,21.8429363]
["bitfinex","ETHUSD",1749123838970,9.61172635,2604.2,2604.1,5.8429363]
["bitfinex","ETHUSD",1749123839151,9.61172635,2604.2,2604.1,2.002838]
["bitfinex","ETHUSD",1749123839936,9.61172635,2604.2,2604.1,5.8429363]
["bitfinex","ETHUSD",1749123842662,9.61172635,2604.2,2604.1,21.8429363]
["bitfinex","ETHUSD",1749123843739,14.57077719,2604.2,2604.1,16.0]
["bitfinex","ETHUSD",1749123843937,1.1191,2604.1,2603.6,16.0]
["bitfinex","ETHUSD",1749123844131,3.36672635,2603.8,2603.7,3.84066313]
["bitfinex","ETHUSD",1749123844372,9.61072635,2603.8,2603.7,19.84066313]
["bitfinex","ETHUSD",1749123844885,9.61072635,2603.8,2603.7,21.99848313]
["bitfinex","ETHUSD",1749123845576,6.244,2603.8,2603.7,21.99848313]
["bitfinex","ETHUSD",1749123848286,9.61072635,2603.8,2603.7,16.0]
["bitfinex","ETHUSD",1749123848630,9.61072635,2603.8,2603.7,19.84068825]
["bitfinex","ETHUSD",1749123848967,10.68242635,2603.8,2603.7,16.0]
["bitfinex","ETHUSD",1749123851565,10.68242635,2603.8,2603.7,19.84068825]
["bitfinex","ETHUSD",1749123851768,3.8404,2604.0,2603.8,19.8404579]
["bitfinex","ETHUSD",1749123851978,3.8404,2604.0,2603.9,3.84039325]
["bitfinex","ETHUSD",1749123852315,8.984,2604.0,2603.9,12.75398325]
["bitfinex","ETHUSD",1749123852609,8.984,2604.0,2603.9,11.15953125]
["bitfinex","ETHUSD",1749123853377,8.984,2604.0,2603.9,10.85163425]
["bitfinex","ETHUSD",1749123853578,6.244,2604.0,2603.9,1.85163425]
["bitfinex","ETHUSD",1749123853794,6.244,2604.0,2603.9,5.6920275]
["bitfinex","ETHUSD",1749123853999,6.244,2604.0,2603.9,3.464838]
["bitfinex","ETHUSD",1749123854183,6.244,2604.0,2603.8,16.0]
["bitfinex","ETHUSD",1749123854516,3.36672635,2603.9,2603.8,19.84054074]
["bitfinex","ETHUSD",1749123854870,1.1004,2604.2,2603.3,16.38217805]
["bitfinex","ETHUSD",1749123855212,3.36672635,2604.2,2604.1,31.9974103]
["bitfinex","ETHUSD",1749123855384,9.61072635,2604.2,2604.1,23.8935103]
["bitfinex","ETHUSD",1749123855794,9.61072635,2604.2,2604.1,16.4975103]
["bitfinex","ETHUSD",1749123856005,9.61072635,2604.2,2604.0,25.060043]
["bitfinex","ETHUSD",1749123856209,3.36672635,2604.2,2604.1,5.704212]
["bitfinex","ETHUSD",1749123856389,9.61072635,2604.2,2604.0,14.439612]
["bitfinex","ETHUSD",1749123856778,9.61072635,2604.2,2604.1,8.0241103]
["bitfinex","ETHUSD",1749123856976,9.61072635,2604.2,2604.1,2.892012]
["bitfinex","ETHUSD",1749123857203,3.36672635,2604.2,2604.0,3.84016472]
["bitfinex","ETHUSD",1749123857437,6.244,2604.1,2604.0,24.58410372]
["bitfinex","ETHUSD",1749123858483,6.244,2604.1,2604.0,19.84016472]
["bitfinex","ETHUSD",1749123859611,6.244,2604.1,2604.0,22.12275272]
["bitfinex","ETHUSD",1749123859920,6.244,2604.1,2604.0,16.0]
["bitfinex","ETHUSD",1749123860111,7.3692,2604.1,2604.0,16.0]
["bitfinex","ETHUSD",1749123865544,10.1092,2604.1,2604.0,16.0]
["bitfinex","ETHUSD",1749123865843,2.74,2604.1,2604.0,19.84024577]
["bitfinex","ETHUSD",1749123866150,8.983,2604.1,2604.0,19.84024577]
["bitfinex","ETHUSD",1749123866351,2.74,2604.1,2604.0,19.84024577]
["bitfinex","ETHUSD",1749123866643,8.983,2604.1,2604.0,19.84024577]
["bitfinex","ETHUSD",1749123866799,8.983,2604.1,2604.0,16.0]
["bitfinex","ETHUSD",1749123869013,2.74,2604.1,2604.0,16.0]
["bitfinex","ETHUSD",1749123869233,8.983,2604.1,2604.0,16.0]
["bitfinex","ETHUSD",1749123874020,10.0996,2604.1,2604.0,16.0]
["bitfinex","ETHUSD",1749123874422,1.1166,2604.0,2603.3,17.613]
["bitfinex","ETHUSD",1749123874605,1.1166,2604.0,2603.8,19.84044217]
["bitfinex","ETHUSD",1749123874606,9.60972635,2603.9,2603.8,19.84044217]
["bitfinex","ETHUSD",1749123876744,9.60972635,2603.9,2603.8,29.41377017]
["bitfinex","ETHUSD",1749123876943,2.74,2604.1,2603.8,29.41380229]
["bitfinex","ETHUSD",1749123877122,6.243,2604.0,2603.9,9.63795294]
["bitfinex","ETHUSD",1749123877734,6.243,2604.0,2603.9,5.797706]
["bitfinex","ETHUSD",1749123877939,6.243,2604.0,2603.9,3.714503]
["bitfinex","ETHUSD",1749123878139,6.243,2604.0,2603.9,7.55489625]
["bitfinex","ETHUSD",1749123878647,3.36672635,2604.1,2604.0,10.0]
["bitfinex","ETHUSD",1749123878823,9.60972635,2604.1,2604.0,10.0]
["bitfinex","ETHUSD",1749123879008,3.36672635,2604.1,2604.0,28.90209677]
["bitfinex","ETHUSD",1749123879208,2.74,2604.2,2604.1,33.8400983]
["bitfinex","ETHUSD",1749123879523,8.983,2604.2,2604.1,30.5026953]
["bitfinex","ETHUSD",1749123879738,8.983,2604.2,2604.1,28.3266953]
["bitfinex","ETHUSD",1749123880624,8.983,2604.2,2604.1,26.0256953]
["bitfinex","ETHUSD",1749123881034,8.983,2604.2,2604.1,16.4215923]
["bitfinex","ETHUSD",1749123882013,8.983,2604.2,2604.1,11.7155523]
["bitfinex","ETHUSD",1749123882445,8.983,2604.2,2604.1,7.875454]
["bitfinex","ETHUSD",1749123882611,8.983,2604.2,2604.1,7.098712]
["bitfinex","ETHUSD",1749123883046,8.983,2604.2,2604.1,4.843538]
["bitfinex","ETHUSD",1749123883345,8.983,2604.2,2604.0,16.0]
["bitfinex","ETHUSD",1749123883645,3.36672635,2604.1,2604.0,35.36567021]
["bitfinex","ETHUSD",1749123883860,3.36672635,2604.1,2604.0,30.99267021]
["bitfinex","ETHUSD",1749123884565,2.74,2604.2,2604.1,3.8400983]
["bitfinex","ETHUSD",1749123884728,2.74,2604.2,2604.1,24.1379833]
["bitfinex","ETHUSD",1749123884930,8.982,2604.2,2604.1,24.1379833]
["bitfinex","ETHUSD",1749123885141,8.982,2604.2,2604.1,20.6763663]
["bitfinex","ETHUSD",1749123887061,8.982,2604.2,2604.1,20.4165083]
["bitfinex","ETHUSD",1749123887573,8.982,2604.2,2604.1,12.4165083]
["bitfinex","ETHUSD",1749123887733,8.982,2604.2,2604.1,16.2566066]
["bitfinex","ETHUSD",1749123887934,8.982,2604.2,2604.1,20.4165083]
["bitfinex","ETHUSD",1749123888235,8.982,2604.2,2604.1,17.6140723]
["bitfinex","ETHUSD",1749123889056,6.242,2604.2,2604.1,17.6140723]
["bitfinex","ETHUSD",1749123889434,6.242,2604.2,2604.1,13.773974]
["bitfinex","ETHUSD",1749123889652,6.242,2604.2,2604.0,16.0]
["bitfinex","ETHUSD",1749123889653,6.242,2604.2,2604.0,19.84021828]
["bitfinex","ETHUSD",1749123890759,6.242,2604.2,2604.0,19.84024101]
["bitfinex","ETHUSD",1749123890932,3.36672635,2604.1,2604.0,19.84024101]
["bitfinex","ETHUSD",1749123891151,3.36672635,2604.1,2604.0,16.0]
["bitfinex","ETHUSD",1749123891340,3.36672635,2604.1,2604.0,23.13207577]
["bitfinex","ETHUSD",1749123892371,3.36672635,2604.1,2604.0,16.0]
["bitfinex","ETHUSD",1749123894976,6.10672635,2604.1,2604.0,16.0]
["bitfinex","ETHUSD",1749123896641,6.10672635,2604.1,2604.0,19.84024577]
["bitfinex","ETHUSD",1749123897061,12.34772635,2604.1,2604.0,27.63166077]
["bitfinex","ETHUSD",1749123897779,12.34772635,2604.1,2604.0,16.0]
["bitfinex","ETHUSD",1749123897985,12.34772635,2604.1,2604.0,19.84024577]
["bitfinex","ETHUSD",1749123900779,8.981,2604.1,2604.0,33.66579877]
["bitfinex","ETHUSD",1749123900983,2.74,2604.1,2604.0,30.94990677]
["bitfinex","ETHUSD",1749123901181,8.981,2604.1,2604.0,30.94990677]
["bitfinex","ETHUSD",1749123903991,2.74,2604.1,2604.0,30.94990677]
["bitfinex","ETHUSD",1749123904168,8.98,2604.1,2604.0,30.94990677]
["bitfinex","ETHUSD",1749123906308,2.74,2604.1,2604.0,30.94990677]
["bitfinex","ETHUSD",1749123906590,8.98,2604.1,2604.0,30.94990677]
["bitfinex","ETHUSD",1749123906794,6.24,2604.1,2604.0,30.94990677]
["bitfinex","ETHUSD",1749123907700,3.36672635,2604.3,2604.2,3.83995084]
["bitfinex","ETHUSD",1749123907883,9.60672635,2604.3,2604.2,11.50880884]
["bitfinex","ETHUSD",1749123908399,9.60672635,2604.3,2604.2,9.03380884]
["bitfinex","ETHUSD",1749123909556,3.36672635,2604.3,2604.2,8.21351584]
["bitfinex","ETHUSD",1749123909760,9.60672635,2604.3,2604.2,8.21351584]
["bitfinex","ETHUSD",1749123910192,9.60672635,2604.3,2604.2,7.98276484]
["bitfinex","ETHUSD",1749123910963,9.60672635,2604.3,2604.2,7.19032984]
["bitfinex","ETHUSD",1749123911384,3.36672635,2604.3,2604.2,7.19032984]
["bitfinex","ETHUSD",1749123911695,2.74,2604.5,2604.4,14.12673796]
["bitfinex","ETHUSD",1749123911696,6.10672635,2604.5,2604.4,14.12673796]
["bitfinex","ETHUSD",1749123911902,12.34672635,2604.5,2604.4,10.287082]
["bitfinex","ETHUSD",1749123912196,12.34672635,2604.5,2604.4,3.533542]
["bitfinex","ETHUSD",1749123912197,12.34572635,2604.5,2604.4,3.533542]
["bitfinex","ETHUSD",1749123912558,12.34572635,2604.5,2604.4,3.052342]
["bitfinex","ETHUSD",1749123912762,12.34572635,2604.5,2604.4,6.07422996]
["bitfinex","ETHUSD",1749123913208,12.34572635,2604.5,2604.4,2.234574]
["bitfinex","ETHUSD",1749123913891,12.34572635,2604.5,2604.4,6.07422996]
["bitfinex","ETHUSD",1749123914066,12.34572635,2604.5,2604.4,2.234574]
["bitfinex","ETHUSD",1749123914263,12.34572635,2604.5,2604.3,19.8397251]
["bitfinex","ETHUSD",1749123914487,12.34572635,2604.5,2604.3,16.0]
["bitfinex","ETHUSD",1749123914660,12.34572635,2604.5,2604.3,19.83974975]
["bitfinex","ETHUSD",1749123917536,12.34572635,2604.5,2604.3,16.0]
["bitfinex","ETHUSD",1749123917714,12.34572635,2604.5,2604.4,18.31996396]
["bitfinex","ETHUSD",1749123918216,2.74,2604.8,2604.7,3.83921372]
["bitfinex","ETHUSD",1749123918410,8.979,2604.8,2604.7,3.83921372]
["bitfinex","ETHUSD",1749123918569,2.74,2604.8,2604.7,3.83921372]
["bitfinex","ETHUSD",1749123918768,8.979,2604.8,2604.7,3.83921372]
["bitfinex","ETHUSD",1749123919211,2.74,2604.8,2604.7,3.83921372]
["bitfinex","ETHUSD",1749123919415,8.979,2604.8,2604.7,3.83921372]
["bitfinex","ETHUSD",1749123920599,8.979,2604.8,2604.6,3.83928859]
["bitfinex","ETHUSD",1749123920804,2.74,2604.8,2604.7,3.83921372]
["bitfinex","ETHUSD",1749123920988,8.978,2604.8,2604.7,3.83921372]
["bitfinex","ETHUSD",1749123923399,8.978,2604.8,2604.7,19.10091172]
["bitfinex","ETHUSD",1749123923918,8.978,2604.8,2604.7,35.10091172]
["bitfinex","ETHUSD",1749123924239,2.74,2604.8,2604.7,35.10091172]
["bitfinex","ETHUSD",1749123924421,6.238,2604.8,2604.7,34.34939672]
["bitfinex","ETHUSD",1749123926532,6.12672635,2604.9,2604.8,3.83906633]
["bitfinex","ETHUSD",1749123926849,12.36372635,2604.9,2604.8,11.49636633]
["bitfinex","ETHUSD",1749123928889,6.12672635,2604.9,2604.8,11.49636633]
["bitfinex","ETHUSD",1749123929018,12.36372635,2604.9,2604.8,11.49636633]
["bitfinex","ETHUSD",1749123929835,6.12672635,2604.9,2604.8,11.49636633]
["bitfinex","ETHUSD",1749123930037,12.36372635,2604.9,2604.8,27.49636633]
["bitfinex","ETHUSD",1749123931751,6.12672635,2604.9,2604.8,27.49636633]
["bitfinex","ETHUSD",1749123931953,12.36372635,2604.9,2604.8,27.49636633]
["bitfinex","ETHUSD",1749123932449,12.36272635,2604.9,2604.8,27.49636633]
["bitfinex","ETHUSD",1749123933362,2.76,2604.9,2604.8,27.49636633]
["bitfinex","ETHUSD",1749123933662,8.996,2604.9,2604.8,27.49636633]
["bitfinex","ETHUSD",1749123935163,2.76,2604.9,2604.8,27.49636633]
["bitfinex","ETHUSD",1749123935331,8.996,2604.9,2604.8,27.49636633]
["bitfinex","ETHUSD",1749123935726,8.996,2604.9,2604.8,23.33543266]
["bitfinex","ETHUSD",1749123936263,6.256,2604.9,2604.8,23.33543266]
["bitfinex","ETHUSD",1749123936767,0.02,2604.9,2604.8,23.33543266]
["bitfinex","ETHUSD",1749123938377,0.02,2604.9,2604.8,23.71361308]
["bitfinex","ETHUSD",1749123943138,2.74,2605.8,2605.7,14.75563233]
["bitfinex","ETHUSD",1749123943500,3.38672635,2605.9,2605.8,27.77129806]
["bitfinex","ETHUSD",1749123943977,9.62072635,2605.9,2605.8,27.77129806]
["bitfinex","ETHUSD",1749123946187,0.02,2605.9,2605.8,27.77129806]
["bitfinex","ETHUSD",1749123946375,6.254,2605.9,2605.8,27.77129806]
["bitfinex","ETHUSD",1749123947781,6.254,2605.9,2605.8,19.83759306]
["bitfinex","ETHUSD",1749123950995,6.254,2605.9,2605.8,48.65914806]
["bitfinex","ETHUSD",1749123951151,6.254,2605.9,2605.8,32.73520206]
["bitfinex","ETHUSD",1749123951501,6.254,2605.9,2605.8,29.26793406]
["bitfinex","ETHUSD",1749123951990,0.02,2605.9,2605.8,29.26793406]
["bitfinex","ETHUSD",1749123952196,6.253,2605.9,2605.8,29.26793406]
["bitfinex","ETHUSD",1749123952710,0.02,2605.9,2605.8,29.26793406]
["bitfinex","ETHUSD",1749123952875,6.253,2605.9,2605.8,29.26793406]
["bitfinex","ETHUSD",1749123954550,6.252,2605.9,2605.8,29.26793406]
["bitfinex","ETHUSD",1749123958295,6.252,2605.9,2605.8,22.24034506]
["bitfinex","ETHUSD",1749123971152,6.25,2605.9,2605.8,22.24034506]
["bitfinex","ETHUSD",1749123971352,0.02,2605.9,2605.8,22.24034506]
["bitfinex","ETHUSD",1749123971648,6.25,2605.9,2605.8,22.24034506]
["bitfinex","ETHUSD",1749123972540,6.25,2605.9,2605.8,15.27179106]
["bitfinex","ETHUSD",1749123972925,6.25,2605.9,2605.8,19.10938412]
["bitfinex","ETHUSD",1749123973739,0.02,2605.9,2605.8,19.10938412]
["bitfinex","ETHUSD",1749123973939,6.25,2605.9,2605.8,19.10938412]
["bitfinex","ETHUSD",1749123974546,0.02,2605.9,2605.8,19.10938412]
["bitfinex","ETHUSD",1749123974749,6.25,2605.9,2605.8,19.10938412]
["bitfinex","ETHUSD",1749123976024,0.02,2605.9,2605.8,19.10938412]
["bitfinex","ETHUSD",1749123976220,6.25,2605.9,2605.8,19.10938412]
["bitfinex","ETHUSD",1749123976747,0.02,2605.9,2605.8,19.10938412]
["bitfinex","ETHUSD",1749123977249,0.02,2605.9,2605.8,19.61938412]
["bitfinex","ETHUSD",1749123978460,2.74,2606.8,2606.7,30.92150007]
["bitfinex","ETHUSD",1749123978675,3.9448,2606.9,2606.8,33.83612091]
["bitfinex","ETHUSD",1749123978854,10.1738,2606.9,2606.8,33.83612091]
["bitfinex","ETHUSD",1749123979763,8.989,2606.9,2606.8,33.83612091]
["bitfinex","ETHUSD",1749123980848,2.76,2606.9,2606.8,49.83612091]
["bitfinex","ETHUSD",1749123981038,8.988,2606.9,2606.8,49.83612091]
["bitfinex","ETHUSD",1749123981359,2.76,2606.9,2606.8,49.83612091]
["bitfinex","ETHUSD",1749123981658,8.988,2606.9,2606.8,49.83612091]
["bitfinex","ETHUSD",1749123982059,2.76,2606.9,2606.8,49.83612091]
["bitfinex","ETHUSD",1749123982266,8.988,2606.9,2606.8,49.83612091]
["bitfinex","ETHUSD",1749123982464,2.76,2606.9,2606.8,49.83612091]
["bitfinex","ETHUSD",1749123982675,8.988,2606.9,2606.8,49.83612091]
["bitfinex","ETHUSD",1749123983864,0.02,2606.9,2606.8,49.83612091]
["bitfinex","ETHUSD",1749123984069,6.248,2606.9,2606.8,49.83612091]
["bitfinex","ETHUSD",1749123985383,6.248,2606.9,2606.8,50.21877465]
["bitfinex","ETHUSD",1749123985589,6.247,2606.9,2606.8,50.21877465]
["bitfinex","ETHUSD",1749123986873,0.02,2606.9,2606.8,50.21877465]
["bitfinex","ETHUSD",1749123987070,6.247,2606.9,2606.8,50.21877465]
["bitfinex","ETHUSD",1749123988263,0.02,2606.9,2606.8,51.82477465]
["bitfinex","ETHUSD",1749123989896,0.02,2606.9,2606.8,43.82477465]
["bitfinex","ETHUSD",1749123990102,0.02,2606.9,2606.8,47.66089556]
["bitfinex","ETHUSD",1749123998990,0.02,2606.9,2606.8,21.82477465]
["bitfinex","ETHUSD",1749123999217,0.02,2606.9,2606.8,27.02130365]
["bitfinex","ETHUSD",1749124000927,1.189,2606.9,2606.8,3.83612091]
["bitfinex","ETHUSD",1749124001335,1.189,2606.9,2606.8,19.83612091]
["bitfinex","ETHUSD",1749124001538,1.189,2606.9,2606.8,35.27734491]
["bitfinex","ETHUSD",1749124001539,7.413,2606.9,2606.8,35.27734491]
["bitfinex","ETHUSD",1749124001741,1.189,2606.9,2606.8,35.27734491]
["bitfinex","ETHUSD",1749124001942,7.413,2606.9,2606.8,35.27734491]
["bitfinex","ETHUSD",1749124002356,1.189,2606.9,2606.8,35.27734491]
["bitfinex","ETHUSD",1749124002658,7.413,2606.9,2606.8,35.27734491]
["bitfinex","ETHUSD",1749124003240,7.413,2606.9,2606.8,33.78747391]
["bitfinex","ETHUSD",1749124004556,7.413,2606.9,2606.8,25.53612091]
["bitfinex","ETHUSD",1749124009475,8.1731079,2606.9,2606.8,25.53612091]
["bitfinex","ETHUSD",1749124011131,1.9491079,2606.9,2606.8,25.53612091]
["bitfinex","ETHUSD",1749124011327,8.1731079,2606.9,2606.8,25.53612091]
["bitfinex","ETHUSD",1749124011530,8.1731079,2606.9,2606.8,16.0]
["bitfinex","ETHUSD",1749124011730,9.7441079,2606.9,2606.4,8.07913]
["bitfinex","ETHUSD",1749124011961,4.52162635,2606.5,2606.4,11.91583963]
["bitfinex","ETHUSD",1749124012134,10.74562635,2606.5,2606.4,11.91583963]
["bitfinex","ETHUSD",1749124012340,10.74562635,2606.5,2606.4,27.91583963]
["bitfinex","ETHUSD",1749124013233,12.33072635,2606.5,2605.9,0.51]
["bitfinex","ETHUSD",1749124013459,3.36672635,2606.2,2606.1,11.30019436]
["bitfinex","ETHUSD",1749124013629,9.59072635,2606.2,2606.1,10.51571136]
["bitfinex","ETHUSD",1749124013834,5.75809899,2606.4,2606.3,19.83685684]
["bitfinex","ETHUSD",1749124014172,1.1583,2606.4,2606.3,39.79460484]
["bitfinex","ETHUSD",1749124014340,6.224,2606.4,2606.3,39.79460484]
["bitfinex","ETHUSD",1749124015038,2.74,2606.5,2606.4,19.83670963]
["bitfinex","ETHUSD",1749124015239,8.964,2606.5,2606.4,19.83670963]
["bitfinex","ETHUSD",1749124015517,8.964,2606.5,2606.4,47.90385163]
["bitfinex","ETHUSD",1749124015631,8.964,2606.5,2606.4,36.15876263]
["bitfinex","ETHUSD",1749124015835,8.964,2606.5,2606.4,35.33330663]
["bitfinex","ETHUSD",1749124016134,2.74,2606.5,2606.4,30.57494363]
["bitfinex","ETHUSD",1749124016335,8.964,2606.5,2606.4,23.63470963]
["bitfinex","ETHUSD",1749124017974,8.964,2606.5,2606.4,3.83670963]
["bitfinex","ETHUSD",1749124018147,10.31187264,2606.5,2606.4,3.83670963]
["bitfinex","ETHUSD",1749124020080,10.31187264,2606.5,2606.4,13.83670963]
["bitfinex","ETHUSD",1749124020284,10.31187264,2606.5,2606.3,3.83682304]
["bitfinex","ETHUSD",1749124020484,3.36672635,2606.4,2606.3,3.83682304]
["bitfinex","ETHUSD",1749124020671,4.46772635,2606.4,2606.3,3.83682304]
["bitfinex","ETHUSD",1749124020874,5.94568625,2606.4,2606.3,3.83682304]
["bitfinex","ETHUSD",1749124021362,5.94568625,2606.4,2606.3,3.83685684]
["bitfinex","ETHUSD",1749124021562,5.94568625,2606.4,2606.3,19.83685684]
["bitfinex","ETHUSD",1749124021963,2.5789599,2606.4,2606.3,19.83685684]
["bitfinex","ETHUSD",1749124023088,7.325,2606.4,2606.3,19.83685684]
["bitfinex","ETHUSD",1749124029295,10.69172635,2606.4,2606.3,19.83685684]
["bitfinex","ETHUSD",1749124029494,14.52843625,2606.4,2605.7,13.873896]
["bitfinex","ETHUSD",1749124029659,3.36672635,2606.1,2606.0,3.83719958]
["bitfinex","ETHUSD",1749124029860,9.59072635,2606.1,2606.0,19.83719958]
["bitfinex","ETHUSD",1749124030061,9.59072635,2606.1,2606.0,25.78585258]
["bitfinex","ETHUSD",1749124030362,6.224,2606.1,2606.0,25.78585258]
["bitfinex","ETHUSD",1749124033098,4.54962635,2606.3,2606.2,3.83700406]
["bitfinex","ETHUSD",1749124033264,11.22858898,2606.3,2606.2,3.83700406]
["bitfinex","ETHUSD",1749124033898,11.22858898,2606.3,2606.1,3.83706945]
["bitfinex","ETHUSD",1749124034261,11.22858898,2606.3,2606.1,19.83706945]
["bitfinex","ETHUSD",1749124034766,11.22858898,2606.3,2606.2,16.0]
["bitfinex","ETHUSD",1749124034964,1.1885,2606.2,2606.0,16.0]
["bitfinex","ETHUSD",1749124035167,1.1885,2606.2,2605.5,1.604]
["bitfinex","ETHUSD",1749124035168,9.59072635,2606.1,2605.8,3.83751897]
["bitfinex","ETHUSD",1749124035365,9.59072635,2606.1,2605.9,19.83743561]
["bitfinex","ETHUSD",1749124036600,9.59072635,2606.1,2606.0,3.83729854]
["bitfinex","ETHUSD",1749124036912,9.59072635,2606.1,2605.9,19.83737441]
["bitfinex","ETHUSD",1749124037078,1.19020853,2606.0,2605.9,19.83737441]
["bitfinex","ETHUSD",1749124039567,1.19020853,2606.0,2605.9,16.0]
["bitfinex","ETHUSD",1749124039767,2.37170853,2606.0,2605.5,0.38311017]
["bitfinex","ETHUSD",1749124039975,9.59072635,2605.9,2605.5,16.0]
["bitfinex","ETHUSD",1749124040169,12.33072635,2605.9,2605.8,16.0]
["bitfinex","ETHUSD",1749124040397,1.1815,2605.8,2605.6,3.8377598]
["bitfinex","ETHUSD",1749124040568,6.224,2605.7,2605.6,25.6889828]
["bitfinex","ETHUSD",1749124043101,6.224,2605.7,2605.6,17.6889828]
["bitfinex","ETHUSD",1749124043272,6.224,2605.7,2605.6,29.350414]
["bitfinex","ETHUSD",1749124043698,6.224,2605.7,2605.6,30.4592868]
["bitfinex","ETHUSD",1749124043898,6.224,2605.7,2605.6,28.9372558]
["bitfinex","ETHUSD",1749124046691,6.224,2605.7,2605.6,19.12710159]
["bitfinex","ETHUSD",1749124047981,1.1815,2605.8,2605.7,3.83774033]
["bitfinex","ETHUSD",1749124048182,7.4055,2605.8,2605.7,3.83774033]
["bitfinex","ETHUSD",1749124048387,8.75672263,2605.8,2605.7,3.83774033]
["bitfinex","ETHUSD",1749124049715,8.75672263,2605.8,2605.7,10.0]
["bitfinex","ETHUSD",1749124049892,8.75672263,2605.8,2605.4,3.83806361]
["bitfinex","ETHUSD",1749124050097,1.1824,2605.7,2605.5,7.697487]
["bitfinex","ETHUSD",1749124050399,9.59072635,2605.6,2605.4,13.83806361]
["bitfinex","ETHUSD",1749124050575,1.1127,2605.5,2605.4,3.83818223]
["bitfinex","ETHUSD",1749124052195,1.1127,2605.5,2605.4,19.83818223]
["bitfinex","ETHUSD",1749124053824,1.1127,2605.5,2605.4,28.98754823]
["bitfinex","ETHUSD",1749124053992,6.224,2605.6,2605.5,19.83803492]
["bitfinex","ETHUSD",1749124059185,1.0916,2605.7,2605.6,3.83788762]
["bitfinex","ETHUSD",1749124059390,7.8965549,2605.7,2605.6,3.83788762]
["bitfinex","ETHUSD",1749124060225,6.8039549,2605.7,2605.6,14.10074962]
["bitfinex","ETHUSD",1749124060413,6.8039549,2605.7,2605.6,10.96124562]
["bitfinex","ETHUSD",1749124060613,6.223,2605.7,2605.6,10.96124562]
["bitfinex","ETHUSD",1749124061624,10.73102635,2605.7,2605.0,0.37521229]
["bitfinex","ETHUSD",1749124061796,3.36672635,2605.6,2605.4,19.83815942]
["bitfinex","ETHUSD",1749124062002,3.36672635,2605.6,2605.5,19.83792789]
["bitfinex","ETHUSD",1749124062212,1.1413,2605.7,2605.6,3.83788762]
["bitfinex","ETHUSD",1749124062430,7.3643,2605.7,2605.6,3.83788762]
["bitfinex","ETHUSD",1749124062623,2.21440264,2605.7,2605.6,3.83788762]
["bitfinex","ETHUSD",1749124062825,6.223,2605.7,2605.6,3.83788762]
["bitfinex","ETHUSD",1749124063030,3.36672635,2605.8,2605.7,3.83774033]
["bitfinex","ETHUSD",1749124063213,9.58972635,2605.8,2605.7,3.83774033]
["bitfinex","ETHUSD",1749124063620,3.36672635,2605.8,2605.7,3.83774033]
["bitfinex","ETHUSD",1749124063793,9.58972635,2605.8,2605.7,3.83774033]
["bitfinex","ETHUSD",1749124063993,10.66304898,2605.8,2605.7,3.83774033]
["bitfinex","ETHUSD",1749124064196,4.44004898,2605.8,2605.7,13.83774033]
["bitfinex","ETHUSD",1749124064406,1.1435,2605.9,2605.8,3.83759306]
["bitfinex","ETHUSD",1749124064609,6.223,2605.9,2605.8,3.83759306]
["bitfinex","ETHUSD",1749124064828,3.8835,2606.2,2605.8,3.83759306]
["bitfinex","ETHUSD",1749124064829,3.36672635,2606.1,2606.0,3.83727987]
["bitfinex","ETHUSD",1749124065040,9.58972635,2606.1,2606.0,3.83727987]
["bitfinex","ETHUSD",1749124065570,9.58972635,2606.1,2605.9,3.83736063]
["bitfinex","ETHUSD",1749124065725,1.34732263,2606.0,2605.9,3.83736063]
["bitfinex","ETHUSD",1749124066216,7.57032263,2606.0,2605.9,3.83736063]
["bitfinex","ETHUSD",1749124069250,3.36672635,2606.1,2606.0,3.83729854]
["bitfinex","ETHUSD",1749124069444,9.58972635,2606.1,2606.0,3.83729854]
["bitfinex","ETHUSD",1749124070041,3.8835,2606.2,2606.0,3.83729854]
["bitfinex","ETHUSD",1749124070344,3.8835,2606.2,2606.1,3.83715129]
["bitfinex","ETHUSD",1749124070546,13.47222635,2606.2,2606.1,3.83715129]
["bitfinex","ETHUSD",1749124070851,14.81944899,2606.2,2606.1,3.83715129]
["bitfinex","ETHUSD",1749124073073,8.59744899,2606.2,2606.1,3.83715129]
["bitfinex","ETHUSD",1749124073365,14.81944899,2606.2,2606.1,3.83715129]
["bitfinex","ETHUSD",1749124073939,14.81944899,2606.2,2606.0,3.83721457]
["bitfinex","ETHUSD",1749124076638,8.59744899,2606.2,2606.0,3.83721457]
["bitfinex","ETHUSD",1749124076840,8.59744899,2606.2,2606.1,3.83715129]
["bitfinex","ETHUSD",1749124077078,14.81944899,2606.2,2606.1,3.83715129]
["bitfinex","ETHUSD",1749124078373,2.74,2606.2,2606.1,3.83715129]
["bitfinex","ETHUSD",1749124078573,8.962,2606.2,2606.1,3.83715129]
["bitfinex","ETHUSD",1749124082492,2.74,2606.2,2606.1,3.83715129]
["bitfinex","ETHUSD",1749124082655,8.961,2606.2,2606.1,3.83715129]
["bitfinex","ETHUSD",1749124084962,6.461,2606.2,2606.1,3.83715129]
["bitfinex","ETHUSD",1749124087390,0.24,2606.2,2606.1,30.92281429]
["bitfinex","ETHUSD",1749124087770,6.461,2606.2,2606.1,30.92281429]
["bitfinex","ETHUSD",1749124088450,0.24,2606.2,2606.1,30.92281429]
["bitfinex","ETHUSD",1749124107906,6.458,2606.2,2606.1,30.92281429]
["bitfinex","ETHUSD",1749124108201,6.458,2606.2,2606.1,22.92281429]
["bitfinex","ETHUSD",1749124108603,6.458,2606.2,2606.1,26.75996558]
["bitfinex","ETHUSD",1749124110506,11.65912635,2606.2,2606.1,19.83715129]
["bitfinex","ETHUSD",1749124111298,8.2924,2606.2,2606.1,19.83715129]
["bitfinex","ETHUSD",1749124115188,11.65912635,2606.2,2606.1,19.83715129]
["bitfinex","ETHUSD",1749124117177,11.65912635,2606.2,2606.1,16.0]
["bitfinex","ETHUSD",1749124117377,11.66562635,2606.2,2606.1,16.0]
["bitfinex","ETHUSD",1749124122818,11.90562635,2606.2,2606.1,16.0]
["bitfinex","ETHUSD",1749124125022,11.66562635,2606.2,2606.1,16.0]
["bitfinex","ETHUSD",1749124125908,12.21562635,2606.2,2606.1,16.0]
["bitfinex","ETHUSD",1749124126706,11.97562635,2606.2,2606.1,16.0]
["bitfinex","ETHUSD",1749124128819,11.97562635,2606.2,2606.0,3.83724416]
["bitfinex","ETHUSD",1749124129015,1.19756264,2606.1,2606.0,3.83724416]
["bitfinex","ETHUSD",1749124129221,7.41456264,2606.1,2606.0,3.83724416]
["bitfinex","ETHUSD",1749124133217,1.8409,2606.2,2606.1,3.83715129]
["bitfinex","ETHUSD",1749124133417,8.0579,2606.2,2606.1,3.83715129]
["bitfinex","ETHUSD",1749124134436,1.8409,2606.2,2606.1,3.83715129]
["bitfinex","ETHUSD",1749124134636,8.0579,2606.2,2606.1,3.83715129]
["bitfinex","ETHUSD",1749124136513,1.1714,2606.4,2605.5,16.51]
["bitfinex","ETHUSD",1749124136849,6.217,2606.3,2606.2,3.83688822]
["bitfinex","ETHUSD",1749124137048,1.1714,2606.4,2606.3,3.83685684]
["bitfinex","ETHUSD",1749124137434,6.217,2606.4,2606.3,3.83685684]
["bitfinex","ETHUSD",1749124139016,6.217,2606.4,2606.2,3.83691396]
["bitfinex","ETHUSD",1749124139217,7.34621263,2606.4,2606.3,3.83685684]
["bitfinex","ETHUSD",1749124141550,7.34621263,2606.4,2606.2,3.83691825]
["bitfinex","ETHUSD",1749124142951,3.36672635,2606.3,2606.0,3.83724593]
["bitfinex","ETHUSD",1749124143252,3.36672635,2606.3,2606.1,3.83714092]
["bitfinex","ETHUSD",1749124143737,3.36672635,2606.3,2606.2,3.83700406]
["bitfinex","ETHUSD",1749124144149,3.36672635,2606.3,2606.1,3.8370397]
["bitfinex","ETHUSD",1749124146338,3.60672635,2606.3,2606.1,3.8370397]
["bitfinex","ETHUSD",1749124146738,3.60672635,2606.3,2605.7,3.83773302]
["bitfinex","ETHUSD",1749124146927,3.60672635,2606.3,2606.2,3.83700406]
["bitfinex","ETHUSD",1749124147241,0.24,2606.3,2606.2,3.83700406]
["bitfinex","ETHUSD",1749124147617,3.60672635,2606.5,2606.4,3.83670963]
["bitfinex","ETHUSD",1749124147821,9.82272635,2606.5,2606.4,3.83670963]
["bitfinex","ETHUSD",1749124148019,10.92083899,2606.5,2606.4,3.83670963]
["bitfinex","ETHUSD",1749124148240,4.70483899,2606.5,2606.4,3.83670963]
["bitfinex","ETHUSD",1749124148451,9.82272635,2606.5,2606.4,3.83670963]
["bitfinex","ETHUSD",1749124149251,9.82272635,2606.5,2606.3,3.83678162]
["bitfinex","ETHUSD",1749124153360,9.82272635,2606.5,2605.6,1.599]
["bitfinex","ETHUSD",1749124153558,9.82272635,2606.5,2605.7,30.0]
["bitfinex","ETHUSD",1749124153847,9.82272635,2606.5,2606.2,3.83689092]
["bitfinex","ETHUSD",1749124154006,11.3044681,2606.5,2606.2,3.83689092]
["bitfinex","ETHUSD",1749124154452,11.3044681,2606.5,2606.3,3.83684957]
["bitfinex","ETHUSD",1749124155564,3.60672635,2606.5,2606.3,3.83684957]
["bitfinex","ETHUSD",1749124155737,6.215,2606.4,2606.3,3.83684957]
["bitfinex","ETHUSD",1749124157234,6.215,2606.4,2605.9,3.83740702]
["bitfinex","ETHUSD",1749124157470,3.60672635,2606.5,2606.3,3.83685684]
["bitfinex","ETHUSD",1749124157728,0.24,2606.5,2606.3,3.83685684]
["bitfinex","ETHUSD",1749124157934,6.215,2606.4,2606.3,3.83685684]
["bitfinex","ETHUSD",1749124158472,0.24,2606.5,2606.3,3.83685684]
["bitfinex","ETHUSD",1749124158473,0.24,2606.5,2606.4,19.83670963]
["bitfinex","ETHUSD",1749124158640,0.02,2606.9,2606.7,3.83620744]
["bitfinex","ETHUSD",1749124158833,6.215,2606.8,2606.7,3.83620744]
["bitfinex","ETHUSD",1749124161268,10.76512635,2606.8,2605.7,27.351783]
["bitfinex","ETHUSD",1749124161468,10.76512635,2606.8,2606.2,3.83693694]
["bitfinex","ETHUSD",1749124161469,3.36672635,2606.3,2606.2,3.83693694]
["bitfinex","ETHUSD",1749124161673,9.58072635,2606.3,2606.2,3.83693694]
["bitfinex","ETHUSD",1749124165072,9.58072635,2606.3,2606.1,4.22721078]
["bitfinex","ETHUSD",1749124165073,9.58072635,2606.3,2606.1,3.83711642]
["bitfinex","ETHUSD",1749124165250,9.58072635,2606.3,2606.0,3.83721495]
["bitfinex","ETHUSD",1749124165572,3.36672635,2606.1,2606.0,3.83721495]
["bitfinex","ETHUSD",1749124165824,3.36672635,2606.1,2605.7,10.0]
["bitfinex","ETHUSD",1749124165943,3.36672635,2606.1,2606.0,3.83729854]
["bitfinex","ETHUSD",1749124168882,4.44456899,2606.1,2605.7,0.38815786]
["bitfinex","ETHUSD",1749124169177,3.36672635,2605.9,2605.6,17.599]
["bitfinex","ETHUSD",1749124169342,3.36672635,2605.9,2605.7,3.83759339]
["bitfinex","ETHUSD",1749124169744,4.48832635,2605.9,2605.8,3.83759306]
["bitfinex","ETHUSD",1749124173882,6.454,2606.0,2605.9,3.83744579]
["bitfinex","ETHUSD",1749124174468,7.6611169,2606.0,2605.9,3.83744579]
["bitfinex","ETHUSD",1749124176168,3.36672635,2606.2,2606.0,3.83718515]
["bitfinex","ETHUSD",1749124176359,6.214,2606.1,2606.0,3.83718515]
["bitfinex","ETHUSD",1749124177504,3.60672635,2606.4,2606.2,3.83686867]
["bitfinex","ETHUSD",1749124177705,6.214,2606.3,2606.2,3.83700406]
["bitfinex","ETHUSD",1749124178011,3.60672635,2606.4,2606.3,3.83685684]
["bitfinex","ETHUSD",1749124178201,10.30189899,2606.4,2606.3,3.83685684]
["bitfinex","ETHUSD",1749124179375,4.08789899,2606.4,2606.3,3.83685684]
["bitfinex","ETHUSD",1749124179571,10.30189899,2606.4,2606.2,3.83692834]
["bitfinex","ETHUSD",1749124183005,10.30189899,2606.4,2606.2,3.83690369]
["bitfinex","ETHUSD",1749124183375,10.30189899,2606.4,2606.1,3.83707245]
["bitfinex","ETHUSD",1749124183575,3.36672635,2606.2,2606.1,3.83707245]
["bitfinex","ETHUSD",1749124184177,1.1506899,2606.3,2606.2,3.83700406]
["bitfinex","ETHUSD",1749124189408,1.1506899,2606.3,2606.1,3.83708093]
["bitfinex","ETHUSD",1749124189928,1.1506899,2606.3,2606.2,3.83700406]
["bitfinex","ETHUSD",1749124192320,1.1506899,2606.3,2605.7,3.83769255]
["bitfinex","ETHUSD",1749124192633,3.36672635,2606.2,2606.1,3.83715129]
["bitfinex","ETHUSD",1749124193815,10.30189899,2606.4,2606.2,3.83692181]
["bitfinex","ETHUSD",1749124195402,3.83691404,2606.3,2605.7,4.827747]
["bitfinex","ETHUSD",1749124195589,3.36672635,2606.2,2606.1,3.83715129]
["bitfinex","ETHUSD",1749124198683,3.36672635,2606.2,2606.0,3.8372616]
["bitfinex","ETHUSD",1749124198887,6.213,2606.1,2606.0,3.8372616]
["bitfinex","ETHUSD",1749124199911,6.213,2606.1,2606.0,19.8372616]
["bitfinex","ETHUSD",1749124201227,6.213,2606.1,2606.0,3.83720141]
["bitfinex","ETHUSD",1749124202391,6.213,2606.1,2605.5,2.4864067]
["bitfinex","ETHUSD",1749124202392,7.17097264,2606.1,2605.5,2.4864067]
["bitfinex","ETHUSD",1749124202593,3.36672635,2605.7,2605.5,0.8894067]
["bitfinex","ETHUSD",1749124202792,6.212,2605.6,2605.0,5.43576864]
["bitfinex","ETHUSD",1749124202992,3.36672635,2605.5,2605.4,16.0]
["bitfinex","ETHUSD",1749124203192,3.36672635,2605.5,2605.2,3.83840184]
["bitfinex","ETHUSD",1749124203494,3.36672635,2605.5,2605.3,16.0]
["bitfinex","ETHUSD",1749124203695,3.36672635,2605.5,2605.2,19.83835482]
["bitfinex","ETHUSD",1749124203929,3.36672635,2605.5,2605.3,3.83830838]
["bitfinex","ETHUSD",1749124204531,3.36672635,2605.5,2605.4,16.0]
["bitfinex","ETHUSD",1749124204730,9.57872635,2605.5,2605.4,16.0]
["bitfinex","ETHUSD",1749124205033,9.57872635,2605.5,2605.4,3.83818223]
["bitfinex","ETHUSD",1749124205236,9.57872635,2605.5,2605.4,19.83818223]
["bitfinex","ETHUSD",1749124208544,6.212,2605.5,2605.4,19.83818223]
["bitfinex","ETHUSD",1749124209442,9.57872635,2605.5,2605.4,16.0]
["bitfinex","ETHUSD",1749124209665,9.57872635,2605.5,2605.4,19.83818223]
["bitfinex","ETHUSD",1749124210216,9.57972635,2605.5,2605.4,19.83818223]
["bitfinex","ETHUSD",1749124213045,6.213,2605.5,2605.4,19.83818223]
["bitfinex","ETHUSD",1749124213452,1.2419,2605.8,2605.7,3.83774033]
["bitfinex","ETHUSD",1749124213626,3.36672635,2606.0,2605.3,16.0]
["bitfinex","ETHUSD",1749124213826,6.213,2605.9,2605.7,3.83766419]
["bitfinex","ETHUSD",1749124216753,3.36672635,2606.0,2605.8,3.83756119]
["bitfinex","ETHUSD",1749124217056,6.213,2605.9,2605.8,3.83756119]
["bitfinex","ETHUSD",1749124218334,6.213,2605.9,2605.6,3.83783246]
["bitfinex","ETHUSD",1749124218335,6.213,2605.9,2605.7,3.83767418]
["bitfinex","ETHUSD",1749124218719,6.213,2605.9,2605.4,4.290462]
["bitfinex","ETHUSD",1749124218924,6.213,2605.9,2605.7,3.83765713]
["bitfinex","ETHUSD",1749124219324,3.36672635,2605.8,2605.6,3.83783804]
["bitfinex","ETHUSD",1749124220452,6.212,2605.7,2605.6,19.83783804]
["bitfinex","ETHUSD",1749124225277,6.212,2605.7,2605.6,19.83788762]
["bitfinex","ETHUSD",1749124225585,3.36672635,2605.8,2605.7,3.83774033]
["bitfinex","ETHUSD",1749124225771,9.57872635,2605.8,2605.7,3.83774033]
["bitfinex","ETHUSD",1749124226280,9.57872635,2605.8,2605.6,16.0]
["bitfinex","ETHUSD",1749124227481,9.57872635,2605.8,2605.6,19.83786544]
["bitfinex","ETHUSD",1749124228972,6.212,2605.7,2605.6,19.83786544]
["bitfinex","ETHUSD",1749124229639,6.86642031,2605.7,2605.6,16.0]
["bitfinex","ETHUSD",1749124233884,7.41642031,2605.7,2605.6,16.0]
["bitfinex","ETHUSD",1749124235084,7.41642031,2605.7,2605.6,19.83788762]
["bitfinex","ETHUSD",1749124235085,6.86642031,2605.7,2605.6,19.83788762]
["bitfinex","ETHUSD",1749124235390,7.10642031,2605.7,2605.6,19.83788762]
["bitfinex","ETHUSD",1749124236258,6.452,2605.7,2605.6,19.83788762]
["bitfinex","ETHUSD",1749124236893,6.451,2605.7,2605.6,19.83788762]
["bitfinex","ETHUSD",1749124239261,6.451,2605.7,2605.6,16.0]
["bitfinex","ETHUSD",1749124239486,6.451,2605.7,2605.6,19.83788762]
["bitfinex","ETHUSD",1749124241637,6.451,2605.7,2605.6,3.83788762]
["bitfinex","ETHUSD",1749124241837,7.43277263,2605.7,2605.6,3.83788762]
["bitfinex","ETHUSD",1749124242723,8.67567263,2605.7,2605.6,3.83788762]
["bitfinex","ETHUSD",1749124243028,8.67567263,2605.7,2605.5,3.83798173]
["bitfinex","ETHUSD",1749124243232,3.36672635,2605.6,2605.4,3.83814778]
["bitfinex","ETHUSD",1749124243451,6.211,2605.5,2605.4,3.83814778]
["bitfinex","ETHUSD",1749124244032,3.36672635,2605.6,2605.5,3.83803492]
["bitfinex","ETHUSD",1749124244332,9.57772635,2605.6,2605.5,3.83803492]
["bitfinex","ETHUSD",1749124245829,3.36672635,2605.6,2605.5,3.83803492]
["bitfinex","ETHUSD",1749124246031,3.36672635,2605.6,2605.1,4.21700354]
["bitfinex","ETHUSD",1749124246032,9.57772635,2605.6,2605.4,3.83810463]
["bitfinex","ETHUSD",1749124246197,9.57772635,2605.6,2605.5,3.83803492]
["bitfinex","ETHUSD",1749124246398,10.68378899,2605.6,2605.5,3.83803492]
["bitfinex","ETHUSD",1749124247126,10.68378899,2605.6,2605.4,3.83810217]
["bitfinex","ETHUSD",1749124247432,10.68378899,2605.6,2604.9,16.0]
["bitfinex","ETHUSD",1749124247607,4.51722635,2605.4,2605.2,3.83835969]
["bitfinex","ETHUSD",1749124247807,6.211,2605.3,2605.2,3.83835969]
["bitfinex","ETHUSD",1749124248931,6.211,2605.3,2605.2,19.83835969]
["bitfinex","ETHUSD",1749124249503,6.211,2605.3,2605.2,16.0]
["bitfinex","ETHUSD",1749124249794,6.211,2605.3,2604.9,3.83891191]
["bitfinex","ETHUSD",1749124250008,8.35547674,2605.4,2605.0,3.83871298]
["bitfinex","ETHUSD",1749124250009,3.36672635,2605.1,2605.0,3.83871298]
["bitfinex","ETHUSD",1749124250206,3.36672635,2605.1,2605.0,19.83871298]
["bitfinex","ETHUSD",1749124251852,6.211,2605.2,2605.1,19.83862423]
["bitfinex","ETHUSD",1749124254403,0.24,2605.3,2605.2,19.83847689]
["bitfinex","ETHUSD",1749124254601,6.451,2605.3,2605.2,19.83847689]
["bitfinex","ETHUSD",1749124258937,6.211,2605.3,2605.2,19.83847689]
["bitfinex","ETHUSD",1749124262514,4.58972635,2605.6,2605.3,19.83822707]
["bitfinex","ETHUSD",1749124262721,6.21,2605.5,2605.3,19.83822707]
["bitfinex","ETHUSD",1749124263460,6.21,2605.4,2605.3,19.83822707]
["bitfinex","ETHUSD",1749124266745,4.58972635,2605.6,2605.3,19.83822707]
["bitfinex","ETHUSD",1749124266954,6.21,2605.5,2605.3,19.83822707]
["bitfinex","ETHUSD",1749124267166,6.21,2605.5,2605.4,3.83818223]
["bitfinex","ETHUSD",1749124268028,0.24,2605.7,2605.5,3.83803492]
["bitfinex","ETHUSD",1749124268250,0.24,2605.7,2605.6,19.83788762]
["bitfinex","ETHUSD",1749124268568,7.20393496,2606.1,2605.8,3.83757416]
["bitfinex","ETHUSD",1749124268569,4.83812635,2606.1,2605.8,3.83757416]
["bitfinex","ETHUSD",1749124268745,6.69381263,2606.0,2605.8,3.83757416]
["bitfinex","ETHUSD",1749124269441,0.24,2606.1,2606.0,3.83729854]
["bitfinex","ETHUSD",1749124269640,6.45,2606.1,2606.0,3.83729854]
["bitfinex","ETHUSD",1749124270742,6.45,2606.1,2606.0,19.83729854]
["bitfinex","ETHUSD",1749124271447,6.449,2606.1,2606.0,19.83729854]
["bitfinex","ETHUSD",1749124272544,6.449,2606.1,2605.9,3.83744579]
["bitfinex","ETHUSD",1749124272545,0.24,2606.1,2605.9,3.83744579]
["bitfinex","ETHUSD",1749124272743,6.209,2606.0,2605.9,3.83744579]
["bitfinex","ETHUSD",1749124274342,6.209,2606.0,2605.8,14.42704454]
["bitfinex","ETHUSD",1749124274745,6.209,2606.0,2605.9,3.83744579]
["bitfinex","ETHUSD",1749124275261,0.24,2606.4,2606.1,3.83710271]
["bitfinex","ETHUSD",1749124275459,6.209,2606.3,2606.1,3.83710271]
["bitfinex","ETHUSD",1749124276181,9.57572635,2606.3,2606.1,3.83710271]
["bitfinex","ETHUSD",1749124277148,6.208,2606.2,2606.1,3.83710271]
["bitfinex","ETHUSD",1749124279782,0.24,2606.4,2606.3,3.83685684]
["bitfinex","ETHUSD",1749124279983,1.246,2606.5,2606.4,3.83670963]
["bitfinex","ETHUSD",1749124280192,6.208,2606.5,2606.4,19.83670963]
["bitfinex","ETHUSD",1749124280564,3.36672635,2606.6,2606.5,3.83656244]
["bitfinex","ETHUSD",1749124280761,9.57472635,2606.6,2606.5,16.0]
["bitfinex","ETHUSD",1749124281953,2.27721263,2606.7,2606.5,16.0]
["bitfinex","ETHUSD",1749124282153,6.208,2606.6,2606.5,16.0]
["bitfinex","ETHUSD",1749124284051,6.207,2606.6,2606.5,16.0]
["bitfinex","ETHUSD",1749124285988,1.1987,2606.7,2606.5,19.83648355]
["bitfinex","ETHUSD",1749124286188,6.207,2606.6,2606.5,19.83648355]
["bitfinex","ETHUSD",1749124286389,1.186,2606.9,2606.7,3.83619353]
["bitfinex","ETHUSD",1749124286562,6.207,2606.8,2606.7,3.83624539]
["bitfinex","ETHUSD",1749124287158,6.207,2606.8,2606.7,19.83624539]
["bitfinex","ETHUSD",1749124289391,6.207,2606.8,2606.7,16.0]
["bitfinex","ETHUSD",1749124289894,6.207,2606.8,2606.7,19.83626807]
["bitfinex","ETHUSD",1749124290502,6.207,2606.8,2606.7,16.0]
["bitfinex","ETHUSD",1749124292682,10.64969898,2606.8,2606.7,16.0]
["bitfinex","ETHUSD",1749124293175,1.143,2606.7,2606.2,4.21629008]
["bitfinex","ETHUSD",1749124293381,1.143,2606.7,2605.8,0.51]
["bitfinex","ETHUSD",1749124293382,3.36672635,2606.3,2606.1,19.8371484]
["bitfinex","ETHUSD",1749124293579,6.206,2606.2,2606.1,19.8371484]
["bitfinex","ETHUSD",1749124294303,6.206,2606.2,2606.0,17.593]
["bitfinex","ETHUSD",1749124294488,6.206,2606.2,2606.1,3.83715129]
["bitfinex","ETHUSD",1749124297410,8.41497264,2606.2,2605.8,0.51]
["bitfinex","ETHUSD",1749124297614,8.65497264,2606.2,2605.9,3.83742313]
["bitfinex","ETHUSD",1749124297925,8.65497264,2606.2,2606.1,3.83715129]
["bitfinex","ETHUSD",1749124298426,8.65497264,2606.2,2606.1,19.83715129]
["bitfinex","ETHUSD",1749124298822,7.40327264,2606.2,2606.1,19.83715129]
["bitfinex","ETHUSD",1749124299025,0.24,2606.2,2606.1,19.83715129]
["bitfinex","ETHUSD",1749124299231,6.446,2606.2,2606.1,19.83715129]
["bitfinex","ETHUSD",1749124301428,0.24,2606.2,2606.1,19.83715129]
["bitfinex","ETHUSD",1749124301603,6.446,2606.2,2606.1,19.83715129]
["bitfinex","ETHUSD",1749124303328,6.206,2606.2,2606.1,19.83715129]
["bitfinex","ETHUSD",1749124304430,1.4346,2606.4,2606.3,3.83685684]
["bitfinex","ETHUSD",1749124304629,8.12073264,2606.4,2606.3,19.83685684]
["bitfinex","ETHUSD",1749124305436,8.12073264,2606.4,2606.3,16.0]
["bitfinex","ETHUSD",1749124307099,0.24,2606.4,2606.3,19.83685684]
["bitfinex","ETHUSD",1749124307637,6.446,2606.4,2606.3,19.83685684]
["bitfinex","ETHUSD",1749124309203,0.24,2606.4,2606.3,19.83685684]
["bitfinex","ETHUSD",1749124309403,6.446,2606.4,2606.3,19.83685684]
["bitfinex","ETHUSD",1749124309623,6.446,2606.4,2606.3,16.0]
["bitfinex","ETHUSD",1749124310016,7.42727264,2606.4,2606.3,16.0]
["bitfinex","ETHUSD",1749124311238,7.42727264,2606.4,2606.3,19.83685684]
["bitfinex","ETHUSD",1749124311443,10.79399899,2606.4,2606.3,16.0]
["bitfinex","ETHUSD",1749124311741,12.04859899,2606.4,2606.3,16.0]
["bitfinex","ETHUSD",1749124321633,12.04859899,2606.4,2606.2,3.83699415]
["bitfinex","ETHUSD",1749124321951,1.2048599,2606.3,2606.2,3.83699415]
["bitfinex","ETHUSD",1749124324530,7.4098599,2606.3,2606.2,3.83699415]
["bitfinex","ETHUSD",1749124324735,6.205,2606.3,2606.2,3.83699415]
["bitfinex","ETHUSD",1749124325755,0.24,2606.7,2606.6,3.83641525]
["bitfinex","ETHUSD",1749124325919,6.57282,2606.7,2606.6,3.83641525]
["bitfinex","ETHUSD",1749124326120,6.205,2606.7,2606.6,3.83641525]
["bitfinex","ETHUSD",1749124326529,1.2323,2606.9,2606.7,3.83620618]
["bitfinex","ETHUSD",1749124326730,0.02,2606.9,2606.8,3.83612091]
["bitfinex","ETHUSD",1749124327166,6.225,2606.9,2606.8,3.83612091]
["bitfinex","ETHUSD",1749124330773,6.225,2606.9,2606.6,3.83634691]
["bitfinex","ETHUSD",1749124330950,3.36672635,2606.8,2606.7,13.83624584]
["bitfinex","ETHUSD",1749124331166,3.36672635,2606.8,2606.7,3.83624584]
["bitfinex","ETHUSD",1749124331725,3.36672635,2606.8,2606.6,3.83634052]
["bitfinex","ETHUSD",1749124331929,3.36672635,2606.8,2606.7,3.83626807]
["bitfinex","ETHUSD",1749124332458,9.57072635,2606.8,2606.7,3.83626807]
["bitfinex","ETHUSD",1749124332767,6.204,2606.8,2606.7,3.83626807]
["bitfinex","ETHUSD",1749124333572,9.57072635,2606.8,2606.6,16.0]
["bitfinex","ETHUSD",1749124334029,9.57072635,2606.8,2606.6,19.83630114]
["bitfinex","ETHUSD",1749124334448,11.03582341,2606.8,2606.3,0.51]
["bitfinex","ETHUSD",1749124334653,11.03582341,2606.8,2606.5,3.83648725]
["bitfinex","ETHUSD",1749124334849,0.02,2606.9,2606.8,19.83612091]
["bitfinex","ETHUSD",1749124335062,6.223,2606.9,2606.8,23.31612091]
["bitfinex","ETHUSD",1749124335866,0.02,2606.9,2606.8,23.31612091]
["bitfinex","ETHUSD",1749124336181,6.223,2606.9,2606.8,23.31612091]
["bitfinex","ETHUSD",1749124336866,0.02,2606.9,2606.8,23.31612091]
["bitfinex","ETHUSD",1749124337033,6.223,2606.9,2606.8,23.31612091]
["bitfinex","ETHUSD",1749124337435,0.02,2606.9,2606.8,23.31612091]
["bitfinex","ETHUSD",1749124337644,6.223,2606.9,2606.8,23.31612091]
["bitfinex","ETHUSD",1749124339228,0.02,2606.9,2606.8,23.31612091]
["bitfinex","ETHUSD",1749124339628,6.223,2606.9,2606.8,23.31612091]
["bitfinex","ETHUSD",1749124341866,0.02,2606.9,2606.8,23.31612091]
["bitfinex","ETHUSD",1749124342980,0.02,2606.9,2606.8,26.68284726]
["bitfinex","ETHUSD",1749124343340,0.02,2606.9,2606.8,23.31612091]
["bitfinex","ETHUSD",1749124344990,0.02,2607.9,2606.9,16.55]
["bitfinex","ETHUSD",1749124345286,6.222,2607.9,2607.8,3.83464989]
["bitfinex","ETHUSD",1749124345642,6.222,2607.9,2607.6,16.0]
["bitfinex","ETHUSD",1749124345839,6.222,2607.9,2607.7,3.83473442]
["bitfinex","ETHUSD",1749124346084,6.222,2607.9,2607.6,3.83489035]
["bitfinex","ETHUSD",1749124346242,6.222,2607.9,2607.6,3.83486405]
["bitfinex","ETHUSD",1749124346440,6.222,2607.9,2607.6,16.0]
["bitfinex","ETHUSD",1749124346646,3.36672635,2607.8,2607.6,0.3855392]
["bitfinex","ETHUSD",1749124346849,3.36672635,2607.8,2607.6,3.83493427]
["bitfinex","ETHUSD",1749124347052,3.36672635,2607.8,2607.5,3.83501984]
["bitfinex","ETHUSD",1749124347280,3.36672635,2607.8,2607.6,3.83491433]
["bitfinex","ETHUSD",1749124348586,3.36672635,2607.8,2607.5,3.83494717]
["bitfinex","ETHUSD",1749124349054,3.36672635,2607.8,2607.6,3.83490012]
["bitfinex","ETHUSD",1749124349381,3.36672635,2607.8,2607.5,3.83501466]
["bitfinex","ETHUSD",1749124349574,3.36672635,2607.8,2607.6,3.83493724]
["bitfinex","ETHUSD",1749124349776,4.47158084,2607.8,2607.6,3.83493724]
["bitfinex","ETHUSD",1749124349973,4.47158084,2607.8,2607.5,3.83503497]
["bitfinex","ETHUSD",1749124350180,1.2308,2607.7,2607.5,3.83503497]
["bitfinex","ETHUSD",1749124350592,1.2308,2607.7,2607.4,0.37644931]
["bitfinex","ETHUSD",1749124350777,1.2308,2607.7,2607.2,4.34552463]
["bitfinex","ETHUSD",1749124350778,3.36672635,2607.6,2607.2,4.34552463]
["bitfinex","ETHUSD",1749124350957,3.36672635,2607.6,2607.4,3.83523816]
["bitfinex","ETHUSD",1749124350958,6.206,2607.5,2607.4,3.83523816]
["bitfinex","ETHUSD",1749124351286,6.206,2607.5,2607.3,3.8353257]
["bitfinex","ETHUSD",1749124351508,7.28635264,2607.5,2607.3,13.8353257]
["bitfinex","ETHUSD",1749124351656,7.28635264,2607.5,2607.3,3.8353257]
["bitfinex","ETHUSD",1749124351857,3.36672635,2607.4,2607.2,3.83545142]
["bitfinex","ETHUSD",1749124352092,3.36672635,2607.4,2607.3,3.83538526]
["bitfinex","ETHUSD",1749124352307,3.36672635,2607.4,2607.2,3.83545142]
["bitfinex","ETHUSD",1749124352463,4.43203425,2607.4,2607.3,2.6527065]
["bitfinex","ETHUSD",1749124352783,4.43203425,2607.4,2607.3,10.0]
["bitfinex","ETHUSD",1749124352971,1.0653079,2607.4,2607.3,10.0]
["bitfinex","ETHUSD",1749124353368,1.0653079,2607.4,2607.3,13.83538526]
["bitfinex","ETHUSD",1749124354897,1.0653079,2607.4,2607.3,29.83538526]
["bitfinex","ETHUSD",1749124355113,1.10485449,2607.8,2607.2,3.83545142]
["bitfinex","ETHUSD",1749124355114,2.36935449,2607.8,2607.5,3.83507741]
["bitfinex","ETHUSD",1749124355316,6.203,2607.7,2607.5,3.83507741]
["bitfinex","ETHUSD",1749124355792,6.203,2607.7,2607.4,3.83517165]
["bitfinex","ETHUSD",1749124355973,9.56972635,2607.7,2607.3,3.83531516]
["bitfinex","ETHUSD",1749124356288,0.85723545,2607.6,2607.3,13.83531516]
["bitfinex","ETHUSD",1749124356597,0.85723545,2607.6,2607.3,3.83531516]
["bitfinex","ETHUSD",1749124356792,0.85723545,2607.6,2607.2,3.83545096]
["bitfinex","ETHUSD",1749124356996,0.85723545,2607.6,2607.3,3.83537927]
["bitfinex","ETHUSD",1749124357183,1.04269618,2607.5,2607.3,3.83537927]
["bitfinex","ETHUSD",1749124357371,6.202,2607.4,2607.3,3.83537927]
["bitfinex","ETHUSD",1749124358483,6.202,2607.4,2607.3,29.83537927]
["bitfinex","ETHUSD",1749124358661,6.202,2607.4,2607.3,19.83537927]
["bitfinex","ETHUSD",1749124359281,6.202,2607.4,2607.3,16.0]
["bitfinex","ETHUSD",1749124359457,7.3488658,2607.4,2607.3,16.0]
["bitfinex","ETHUSD",1749124359863,7.3488658,2607.4,2607.3,19.83538526]
["bitfinex","ETHUSD",1749124360573,7.3488658,2607.4,2607.3,16.0]
["bitfinex","ETHUSD",1749124360800,7.3488658,2607.4,2607.3,19.83538526]
["bitfinex","ETHUSD",1749124361301,7.3488658,2607.4,2607.3,16.0]
["bitfinex","ETHUSD",1749124363098,7.3488658,2607.4,2607.3,19.83538526]
["bitfinex","ETHUSD",1749124363504,12.36070396,2607.4,2607.3,16.0]
["bitfinex","ETHUSD",1749124363684,12.36078101,2607.4,2607.0,16.0]
["bitfinex","ETHUSD",1749124363888,3.36672635,2607.1,2607.0,16.0]
["bitfinex","ETHUSD",1749124364065,9.56772635,2607.1,2606.7,3.83620922]
["bitfinex","ETHUSD",1749124364265,1.1766,2607.0,2606.7,3.83621423]
["bitfinex","ETHUSD",1749124364466,3.36672635,2606.9,2606.7,3.83619807]
["bitfinex","ETHUSD",1749124364666,6.201,2606.8,2606.7,3.83619807]
["bitfinex","ETHUSD",1749124364899,6.201,2606.8,2606.7,19.83619807]
["bitfinex","ETHUSD",1749124365099,0.24,2607.2,2606.8,3.83607731]
["bitfinex","ETHUSD",1749124365271,6.203,2607.1,2606.9,3.83589495]
["bitfinex","ETHUSD",1749124365600,6.203,2607.1,2606.9,19.83595885]
["bitfinex","ETHUSD",1749124366491,6.203,2607.1,2606.8,19.83608225]
["bitfinex","ETHUSD",1749124366663,3.36672635,2607.0,2606.4,1.593]
["bitfinex","ETHUSD",1749124366865,3.36672635,2606.8,2606.5,13.83656244]
["bitfinex","ETHUSD",1749124367105,6.202,2606.7,2606.6,3.83641525]
["bitfinex","ETHUSD",1749124367289,6.202,2606.7,2606.6,19.83641525]
["bitfinex","ETHUSD",1749124370302,6.202,2606.7,2606.4,3.83664857]
["bitfinex","ETHUSD",1749124370604,6.202,2606.7,2606.4,13.83664857]
["bitfinex","ETHUSD",1749124371302,6.202,2606.7,2606.2,10.0]
["bitfinex","ETHUSD",1749124371471,6.202,2606.7,2606.5,3.8364748]
["bitfinex","ETHUSD",1749124372293,6.202,2606.7,2606.4,3.83669291]
["bitfinex","ETHUSD",1749124372502,9.56872635,2606.7,2606.4,3.83669291]
["bitfinex","ETHUSD",1749124373183,1.2512,2606.6,2606.4,3.83668671]
["bitfinex","ETHUSD",1749124373571,1.2512,2606.6,2606.5,3.83656244]
["bitfinex","ETHUSD",1749124373771,7.4562,2606.6,2606.5,3.83656244]
["bitfinex","ETHUSD",1749124374702,7.4562,2606.6,2606.2,3.83700406]
["bitfinex","ETHUSD",1749124374879,7.4562,2606.6,2606.3,16.0]
["bitfinex","ETHUSD",1749124375085,7.4562,2606.6,2606.4,3.83668207]
["bitfinex","ETHUSD",1749124375284,7.4562,2606.6,2606.3,3.83672341]
["bitfinex","ETHUSD",1749124375901,7.4562,2606.6,2606.5,19.83656244]
["bitfinex","ETHUSD",1749124379516,1.2512,2606.6,2606.5,19.83656244]
["bitfinex","ETHUSD",1749124379702,7.4542,2606.6,2606.5,19.83656244]
["bitfinex","ETHUSD",1749124380719,6.203,2606.6,2606.5,19.83656244]
["bitfinex","ETHUSD",1749124383287,6.203,2606.6,2606.5,16.0]
["bitfinex","ETHUSD",1749124383618,7.4782,2606.6,2606.5,16.0]
["bitfinex","ETHUSD",1749124383818,8.32004059,2606.6,2606.4,16.0]
["bitfinex","ETHUSD",1749124384023,3.36672635,2606.5,2606.4,16.0]
["bitfinex","ETHUSD",1749124384392,3.36672635,2606.5,2606.3,16.0]
["bitfinex","ETHUSD",1749124384701,6.203,2606.4,2606.3,19.83685684]
["bitfinex","ETHUSD",1749124384882,6.443,2606.4,2606.3,19.83685684]
["bitfinex","ETHUSD",1749124386625,6.443,2606.4,2606.3,3.83685684]
["bitfinex","ETHUSD",1749124389722,6.203,2606.6,2606.5,3.83647767]
["bitfinex","ETHUSD",1749124389926,6.203,2606.6,2606.5,3.83650117]
["bitfinex","ETHUSD",1749124391725,0.24,2606.7,2606.5,3.83650117]
["bitfinex","ETHUSD",1749124391928,6.203,2606.6,2606.5,3.83650117]
["bitfinex","ETHUSD",1749124392424,6.203,2606.6,2606.4,3.83662039]
["bitfinex","ETHUSD",1749124394529,6.203,2606.6,2606.5,16.0]
["bitfinex","ETHUSD",1749124395725,6.203,2606.6,2606.4,16.0]
["bitfinex","ETHUSD",1749124395932,9.56972635,2606.6,2606.3,19.83674163]
["bitfinex","ETHUSD",1749124396157,3.36672635,2606.4,2606.0,16.0]
["bitfinex","ETHUSD",1749124396431,6.209,2606.3,2606.0,16.0]
["bitfinex","ETHUSD",1749124396618,6.209,2606.3,2606.2,16.0]
["bitfinex","ETHUSD",1749124398528,1.1534,2606.5,2606.3,3.83684891]
["bitfinex","ETHUSD",1749124398695,6.208,2606.4,2606.3,19.83672485]
["bitfinex","ETHUSD",1749124404044,4.87912635,2606.7,2606.4,3.83666943]
["bitfinex","ETHUSD",1749124404244,6.206,2606.6,2606.4,3.83666943]
["bitfinex","ETHUSD",1749124404709,5.7506517,2606.7,2606.3,16.0]
["bitfinex","ETHUSD",1749124404710,3.36672635,2606.5,2606.3,19.83677443]
["bitfinex","ETHUSD",1749124404909,9.57172635,2606.5,2606.3,19.83677443]
["bitfinex","ETHUSD",1749124405312,9.57172635,2606.5,2606.4,3.83670963]
["bitfinex","ETHUSD",1749124406341,9.57172635,2606.5,2606.4,19.83670963]
["bitfinex","ETHUSD",1749124406541,9.57172635,2606.5,2606.4,16.0]
["bitfinex","ETHUSD",1749124406747,3.36672635,2606.5,2606.4,16.0]
["bitfinex","ETHUSD",1749124406946,9.57072635,2606.5,2606.4,16.0]
["bitfinex","ETHUSD",1749124408344,3.36672635,2606.5,2606.4,16.0]
["bitfinex","ETHUSD",1749124408644,9.57072635,2606.5,2606.4,16.0]
["bitfinex","ETHUSD",1749124409749,9.57072635,2606.5,2606.4,19.83670963]
["bitfinex","ETHUSD",1749124409954,9.57072635,2606.5,2606.4,16.0]
["bitfinex","ETHUSD",1749124410450,9.57072635,2606.5,2606.4,19.83670963]
["bitfinex","ETHUSD",1749124410643,9.57072635,2606.5,2606.4,16.0]
["bitfinex","ETHUSD",1749124411317,10.76619152,2606.5,2606.4,16.0]
["bitfinex","ETHUSD",1749124412617,9.57072635,2606.5,2606.4,19.83670963]
["bitfinex","ETHUSD",1749124412951,9.57072635,2606.5,2606.4,16.0]
["bitfinex","ETHUSD",1749124421563,14.69788879,2606.5,2606.4,16.0]
["bitfinex","ETHUSD",1749124421763,3.83675375,2606.4,2605.9,3.83735425]
["bitfinex","ETHUSD",1749124421925,1.2906,2606.0,2605.7,3.83762203]
["bitfinex","ETHUSD",1749124422130,9.57072635,2605.9,2605.7,3.83762203]
["bitfinex","ETHUSD",1749124422330,9.57072635,2605.9,2605.8,16.0]
["bitfinex","ETHUSD",1749124422864,9.57072635,2605.9,2605.7,16.0]
["bitfinex","ETHUSD",1749124423160,9.57072635,2605.9,2605.7,19.83772381]
["bitfinex","ETHUSD",1749124423966,9.57072635,2605.9,2605.6,3.83781145]
["bitfinex","ETHUSD",1749124424129,14.45143235,2605.9,2605.6,10.0]
["bitfinex","ETHUSD",1749124424472,10.61391741,2605.9,2605.6,3.83786739]
["bitfinex","ETHUSD",1749124424673,10.61391741,2605.9,2605.8,16.0]
["bitfinex","ETHUSD",1749124425585,10.61391741,2605.9,2605.7,16.0]
["bitfinex","ETHUSD",1749124425880,1.284,2605.8,2605.5,16.0]
["bitfinex","ETHUSD",1749124426040,9.57072635,2605.7,2605.5,16.0]
["bitfinex","ETHUSD",1749124426573,9.57072635,2605.7,2605.6,3.83787435]
["bitfinex","ETHUSD",1749124427757,6.204,2605.7,2605.6,3.83787435]
["bitfinex","ETHUSD",1749124428087,3.36672635,2606.1,2605.8,3.83749031]
["bitfinex","ETHUSD",1749124428375,3.36672635,2605.9,2605.8,3.83749031]
["bitfinex","ETHUSD",1749124428739,9.57072635,2605.9,2605.8,3.83749031]
["bitfinex","ETHUSD",1749124429138,9.57072635,2605.9,2605.8,19.83759306]
["bitfinex","ETHUSD",1749124429371,9.57072635,2605.9,2605.8,16.0]
["bitfinex","ETHUSD",1749124429853,9.57072635,2605.9,2605.8,19.83759306]
["bitfinex","ETHUSD",1749124430246,3.36672635,2605.9,2605.8,19.83759306]
["bitfinex","ETHUSD",1749124430568,9.57172635,2605.9,2605.8,19.83759306]
["bitfinex","ETHUSD",1749124430775,6.205,2605.9,2605.8,19.83759306]
["bitfinex","ETHUSD",1749124431162,3.36672635,2606.1,2605.8,19.8375494]
["bitfinex","ETHUSD",1749124431359,1.2452,2606.4,2606.2,3.83700346]
["bitfinex","ETHUSD",1749124431573,9.57172635,2606.3,2606.2,16.0]
["bitfinex","ETHUSD",1749124432745,9.57172635,2606.3,2606.1,3.83706815]
["bitfinex","ETHUSD",1749124433546,9.57172635,2606.3,2606.2,3.83700406]
["bitfinex","ETHUSD",1749124435288,9.57172635,2606.3,2606.1,3.83707323]
["bitfinex","ETHUSD",1749124436961,9.57172635,2606.3,2606.2,3.83700406]
["bitfinex","ETHUSD",1749124437883,9.57072635,2606.3,2606.2,3.83700406]
["bitfinex","ETHUSD",1749124439486,9.57072635,2606.3,2606.1,3.83709173]
["bitfinex","ETHUSD",1749124439863,9.57072635,2606.3,2605.9,3.83743271]
["bitfinex","ETHUSD",1749124440179,9.57072635,2606.3,2606.1,3.83708861]
["bitfinex","ETHUSD",1749124441792,3.36672635,2606.3,2606.2,3.83700406]
["bitfinex","ETHUSD",1749124442092,9.57072635,2606.3,2606.2,3.83700406]
["bitfinex","ETHUSD",1749124442887,3.60672635,2606.5,2606.3,3.83680823]
["bitfinex","ETHUSD",1749124443087,3.60672635,2606.5,2605.9,3.83741721]
["bitfinex","ETHUSD",1749124443088,6.204,2606.4,2605.8,12.48576606]
["bitfinex","ETHUSD",1749124443287,6.204,2606.4,2606.2,3.8369398]
["bitfinex","ETHUSD",1749124443809,6.204,2606.4,2606.1,3.83708939]
["bitfinex","ETHUSD",1749124443810,3.36672635,2606.3,2606.1,3.83708939]
["bitfinex","ETHUSD",1749124444571,3.36672635,2606.3,2606.1,13.83708939]
["bitfinex","ETHUSD",1749124444772,3.36672635,2606.3,2606.1,3.83708939]
["bitfinex","ETHUSD",1749124445894,3.36672635,2606.3,2606.1,13.83708939]
["bitfinex","ETHUSD",1749124446305,3.36672635,2606.3,2606.1,3.83708939]
["bitfinex","ETHUSD",1749124446595,3.36672635,2606.3,2606.1,13.83708939]
["bitfinex","ETHUSD",1749124446893,6.204,2606.2,2606.1,3.83708939]
["bitfinex","ETHUSD",1749124448500,6.204,2606.2,2606.0,13.83722501]
["bitfinex","ETHUSD",1749124448706,6.204,2606.2,2606.0,19.83722501]
["bitfinex","ETHUSD",1749124449418,6.204,2606.2,2606.1,3.83715129]
["bitfinex","ETHUSD",1749124450708,3.36672635,2606.3,2606.1,3.83715129]
["bitfinex","ETHUSD",1749124450884,6.204,2606.2,2606.1,3.83715129]
["bitfinex","ETHUSD",1749124451086,3.36672635,2606.3,2606.1,3.83715129]
["bitfinex","ETHUSD",1749124451287,6.204,2606.2,2606.1,3.83715129]
["bitfinex","ETHUSD",1749124451713,6.204,2606.2,2606.0,3.83728968]
["bitfinex","ETHUSD",1749124451914,6.204,2606.2,2606.0,3.83719562]
["bitfinex","ETHUSD",1749124452117,6.204,2606.2,2606.0,3.83724019]
["bitfinex","ETHUSD",1749124452318,3.36672635,2606.3,2606.1,3.83713664]
["bitfinex","ETHUSD",1749124452523,6.204,2606.2,2606.1,3.83713664]
["bitfinex","ETHUSD",1749124453035,3.36672635,2606.3,2606.1,3.83713664]
["bitfinex","ETHUSD",1749124453514,6.204,2606.2,2606.1,3.83713664]
["bitfinex","ETHUSD",1749124454527,6.204,2606.2,2606.0,3.83720069]
["bitfinex","ETHUSD",1749124455030,6.204,2606.2,2605.9,10.0]
["bitfinex","ETHUSD",1749124455224,6.204,2606.2,2605.9,17.323945]
["bitfinex","ETHUSD",1749124455396,6.204,2606.2,2606.1,10.0]
["bitfinex","ETHUSD",1749124455589,6.204,2606.2,2606.0,3.83727505]
["bitfinex","ETHUSD",1749124456831,6.204,2606.1,2606.0,29.38881105]
["bitfinex","ETHUSD",1749124459831,6.204,2606.1,2606.0,28.98455605]
["bitfinex","ETHUSD",1749124460524,6.204,2606.1,2606.0,19.733564]
["bitfinex","ETHUSD",1749124460908,6.204,2606.1,2606.0,23.57086254]
["bitfinex","ETHUSD",1749124462039,4.07658947,2606.5,2606.2,30.0]
["bitfinex","ETHUSD",1749124462040,0.24,2606.5,2606.2,30.0]
["bitfinex","ETHUSD",1749124462236,0.24,2606.5,2606.4,20.10281]
["bitfinex","ETHUSD",1749124462402,6.444,2606.5,2606.4,18.91081]
["bitfinex","ETHUSD",1749124462598,0.24,2606.5,2606.4,18.91081]
["bitfinex","ETHUSD",1749124462816,6.444,2606.5,2606.4,18.91081]
["bitfinex","ETHUSD",1749124466031,6.204,2606.5,2606.4,18.91081]
["bitfinex","ETHUSD",1749124467403,3.36672635,2606.6,2606.5,16.0]
["bitfinex","ETHUSD",1749124467625,9.56972635,2606.6,2606.4,16.0]
["bitfinex","ETHUSD",1749124470358,11.06175309,2606.6,2606.3,16.0]
["bitfinex","ETHUSD",1749124470550,3.36672635,2606.4,2606.3,16.0]
["bitfinex","ETHUSD",1749124470859,9.56972635,2606.4,2606.3,16.0]
["bitfinex","ETHUSD",1749124471926,9.56972635,2606.4,2606.3,19.83685684]
["bitfinex","ETHUSD",1749124473153,9.56972635,2606.4,2606.2,19.83692492]
["bitfinex","ETHUSD",1749124473537,9.56972635,2606.4,2605.9,10.995351]
["bitfinex","ETHUSD",1749124473756,9.56972635,2606.4,2606.2,19.83699241]
["bitfinex","ETHUSD",1749124474258,9.56972635,2606.4,2605.8,4.34753442]
["bitfinex","ETHUSD",1749124474558,3.36672635,2606.1,2606.0,16.0]
["bitfinex","ETHUSD",1749124474758,9.56972635,2606.1,2606.0,16.0]
["bitfinex","ETHUSD",1749124475143,9.56972635,2606.1,2606.0,3.83729854]
["bitfinex","ETHUSD",1749124477366,9.56972635,2606.1,2605.9,19.83736538]
["bitfinex","ETHUSD",1749124478170,9.56972635,2606.1,2606.0,3.83729854]
["bitfinex","ETHUSD",1749124478343,9.56972635,2606.1,2605.9,19.83734781]
["bitfinex","ETHUSD",1749124478662,9.56972635,2606.1,2606.0,3.83729854]
["bitfinex","ETHUSD",1749124480756,9.56972635,2606.1,2605.9,11.21653742]
["bitfinex","ETHUSD",1749124480960,9.56972635,2606.1,2606.0,3.83729854]
["bitfinex","ETHUSD",1749124481762,9.56972635,2606.1,2605.9,15.05388701]
["bitfinex","ETHUSD",1749124482082,9.56972635,2606.1,2605.8,0.51]
["bitfinex","ETHUSD",1749124482083,14.36391119,2606.1,2605.8,0.51]
["bitfinex","ETHUSD",1749124482360,4.57942635,2605.9,2605.6,3.83775475]
["bitfinex","ETHUSD",1749124482554,6.203,2605.8,2605.7,10.0]
["bitfinex","ETHUSD",1749124482878,6.203,2605.8,2605.7,16.0]
["bitfinex","ETHUSD",1749124483283,6.203,2605.8,2605.7,19.83774033]
["bitfinex","ETHUSD",1749124483838,6.203,2605.8,2605.7,16.0]
["bitfinex","ETHUSD",1749124484860,6.203,2605.8,2605.7,19.83774033]
["bitfinex","ETHUSD",1749124485833,6.203,2605.8,2605.7,16.0]
["bitfinex","ETHUSD",1749124486029,6.203,2605.8,2605.7,19.83774033]
["bitfinex","ETHUSD",1749124490942,0.24,2606.2,2606.1,3.83715129]
["bitfinex","ETHUSD",1749124491276,6.203,2606.2,2606.1,3.83715129]
["bitfinex","ETHUSD",1749124491437,6.203,2606.2,2606.0,3.83718213]
["bitfinex","ETHUSD",1749124491846,9.56972635,2606.2,2606.0,3.83718213]
["bitfinex","ETHUSD",1749124493879,3.36672635,2606.2,2606.0,3.83718213]
["bitfinex","ETHUSD",1749124494056,6.203,2606.1,2606.0,3.83718213]
["bitfinex","ETHUSD",1749124494981,6.203,2606.1,2606.0,8.89547713]
["bitfinex","ETHUSD",1749124497377,6.203,2606.1,2606.0,24.89547713]
["bitfinex","ETHUSD",1749124498382,3.36672635,2606.4,2606.1,19.83706717]
["bitfinex","ETHUSD",1749124498593,6.203,2606.3,2606.1,19.83706717]
["bitfinex","ETHUSD",1749124500289,6.203,2606.3,2606.1,3.83709274]
["bitfinex","ETHUSD",1749124500581,4.2325906,2606.4,2606.1,3.83709274]
["bitfinex","ETHUSD",1749124500884,6.203,2606.2,2606.1,3.83709274]
["bitfinex","ETHUSD",1749124501187,4.2325906,2606.4,2606.1,3.83709274]
["bitfinex","ETHUSD",1749124501481,3.36672635,2606.2,2605.9,3.83732528]
["bitfinex","ETHUSD",1749124501686,3.36672635,2606.2,2606.0,3.83729162]
["bitfinex","ETHUSD",1749124502387,1.2088,2606.1,2605.5,16.0]
["bitfinex","ETHUSD",1749124502591,3.36672635,2605.8,2605.7,26.0]
["bitfinex","ETHUSD",1749124502890,3.36672635,2605.8,2605.7,19.83774033]
["bitfinex","ETHUSD",1749124503248,3.36672635,2605.8,2605.7,16.0]
["bitfinex","ETHUSD",1749124504063,3.36672635,2605.8,2605.7,19.83774033]
["bitfinex","ETHUSD",1749124504885,3.36672635,2605.8,2605.7,16.0]
["bitfinex","ETHUSD",1749124505489,4.62152635,2605.8,2605.7,16.0]
["bitfinex","ETHUSD",1749124506597,10.82452635,2605.8,2605.7,19.83774033]
["bitfinex","ETHUSD",1749124506793,3.36672635,2605.8,2605.7,19.83774033]
["bitfinex","ETHUSD",1749124507097,6.203,2605.8,2605.7,19.83774033]
["bitfinex","ETHUSD",1749124511793,4.52622635,2606.0,2605.8,19.83748871]
["bitfinex","ETHUSD",1749124511999,6.203,2605.9,2605.8,19.83748871]
["bitfinex","ETHUSD",1749124515023,6.203,2605.9,2605.5,16.0]
["bitfinex","ETHUSD",1749124515254,6.203,2605.9,2605.7,16.0]
["bitfinex","ETHUSD",1749124515537,7.65963869,2605.9,2605.7,16.0]
["bitfinex","ETHUSD",1749124516228,7.65963869,2605.9,2605.7,3.83773184]
["bitfinex","ETHUSD",1749124516389,6.203,2605.9,2605.7,3.83773184]
["bitfinex","ETHUSD",1749124520329,3.36672635,2605.8,2605.7,3.83774033]
["bitfinex","ETHUSD",1749124520517,3.36672635,2605.8,2605.7,19.83774033]
["bitfinex","ETHUSD",1749124521425,3.36672635,2605.8,2605.7,16.0]
["bitfinex","ETHUSD",1749124521895,3.36672635,2605.8,2605.7,19.83774033]
["bitfinex","ETHUSD",1749124522410,3.36672635,2605.8,2605.7,16.0]
["bitfinex","ETHUSD",1749124525467,1.1858,2605.7,2605.5,16.0]
["bitfinex","ETHUSD",1749124525621,6.202,2605.6,2605.3,0.8976584]
["bitfinex","ETHUSD",1749124525820,6.202,2605.6,2605.5,19.83796063]
["bitfinex","ETHUSD",1749124527617,3.83717421,2606.1,2605.4,3.83805217]
["bitfinex","ETHUSD",1749124527618,4.57352635,2606.0,2605.9,3.83744579]
["bitfinex","ETHUSD",1749124527833,10.05007899,2606.0,2605.8,3.83751624]
["bitfinex","ETHUSD",1749124528222,9.56872635,2606.0,2605.8,3.83751624]
["bitfinex","ETHUSD",1749124531762,3.83783316,2605.7,2605.3,0.8976584]
["bitfinex","ETHUSD",1749124531953,3.36672635,2605.4,2605.3,16.8976584]
["bitfinex","ETHUSD",1749124532151,9.56872635,2605.4,2605.3,16.3876584]
["bitfinex","ETHUSD",1749124532455,9.56872635,2605.4,2605.3,16.0]
["bitfinex","ETHUSD",1749124533342,10.75282635,2605.4,2605.3,16.0]
["bitfinex","ETHUSD",1749124533533,4.55082635,2605.4,2605.3,16.0]
["bitfinex","ETHUSD",1749124533732,10.75282635,2605.4,2605.3,16.0]
["bitfinex","ETHUSD",1749124535864,9.56872635,2605.4,2605.3,19.83832955]
["bitfinex","ETHUSD",1749124536674,9.56872635,2605.4,2605.3,16.0]
["bitfinex","ETHUSD",1749124540441,10.63769899,2605.4,2605.3,16.0]
["bitfinex","ETHUSD",1749124541251,10.63769899,2605.4,2605.1,3.85861916]
["bitfinex","ETHUSD",1749124541252,1.2391,2605.3,2605.1,0.02]
["bitfinex","ETHUSD",1749124541508,9.56872635,2605.2,2605.1,0.02]
["bitfinex","ETHUSD",1749124543168,1.2391,2605.3,2605.1,3.85862423]
["bitfinex","ETHUSD",1749124543373,6.202,2605.2,2605.1,3.85862423]
["bitfinex","ETHUSD",1749124543944,3.36672635,2605.4,2605.2,3.83843647]
["bitfinex","ETHUSD",1749124544158,6.203,2605.3,2605.2,3.83843647]
["bitfinex","ETHUSD",1749124545275,6.203,2605.3,2605.1,0.02]
["bitfinex","ETHUSD",1749124546375,6.203,2605.3,2605.1,3.85858382]
["bitfinex","ETHUSD",1749124546581,6.203,2605.3,2605.1,0.02]
["bitfinex","ETHUSD",1749124547744,6.203,2605.3,2605.1,3.85860694]
["bitfinex","ETHUSD",1749124550277,3.36672635,2605.4,2605.1,3.85860694]
["bitfinex","ETHUSD",1749124550278,0.24,2605.6,2605.4,3.83807939]
["bitfinex","ETHUSD",1749124550452,0.24,2605.6,2605.4,19.83807939]
["bitfinex","ETHUSD",1749124550653,6.203,2605.5,2605.4,19.83807939]
["bitfinex","ETHUSD",1749124551540,6.203,2605.5,2605.4,16.0]
["bitfinex","ETHUSD",1749124553180,7.3937,2605.5,2605.1,0.02]
["bitfinex","ETHUSD",1749124553381,3.36672635,2605.4,2605.1,16.02]
["bitfinex","ETHUSD",1749124553582,3.36672635,2605.2,2605.1,0.02]
["bitfinex","ETHUSD",1749124553747,9.56872635,2605.2,2605.1,16.02]
["bitfinex","ETHUSD",1749124554278,9.56872635,2605.2,2605.1,0.02]
["bitfinex","ETHUSD",1749124554484,10.80672635,2605.2,2605.1,0.02]
["bitfinex","ETHUSD",1749124559903,4.60472635,2605.2,2605.1,0.02]
["bitfinex","ETHUSD",1749124560200,10.80672635,2605.2,2604.9,3.83891896]
["bitfinex","ETHUSD",1749124560358,10.80672635,2605.2,2605.0,3.83875908]
["bitfinex","ETHUSD",1749124561008,10.80672635,2605.2,2604.9,3.83883316]
["bitfinex","ETHUSD",1749124561298,10.80672635,2605.2,2605.0,3.83874038]
["bitfinex","ETHUSD",1749124561499,5.93446898,2605.4,2604.7,3.83921372]
["bitfinex","ETHUSD",1749124561697,1.2517,2605.6,2605.4,3.83809708]
["bitfinex","ETHUSD",1749124561898,1.2517,2605.6,2605.3,3.83824203]
["bitfinex","ETHUSD",1749124561899,6.202,2605.5,2605.3,3.83824203]
["bitfinex","ETHUSD",1749124562102,6.202,2605.5,2605.4,16.0]
["bitfinex","ETHUSD",1749124562299,6.202,2605.5,2605.3,16.0]
["bitfinex","ETHUSD",1749124563265,3.36672635,2605.4,2605.3,16.0]
["bitfinex","ETHUSD",1749124564396,3.36672635,2605.4,2605.3,19.83832955]
["bitfinex","ETHUSD",1749124564599,3.36672635,2605.4,2605.3,16.0]
["bitfinex","ETHUSD",1749124565396,3.36672635,2605.4,2605.3,19.83832955]
["bitfinex","ETHUSD",1749124566113,3.36672635,2605.6,2605.4,3.8381585]
["bitfinex","ETHUSD",1749124566266,6.202,2605.5,2605.4,3.8381585]
["bitfinex","ETHUSD",1749124566593,6.202,2605.5,2605.3,19.83825377]
["bitfinex","ETHUSD",1749124568000,6.202,2605.5,2605.3,19.83824474]
["bitfinex","ETHUSD",1749124568198,6.202,2605.5,2605.4,19.83818223]
["bitfinex","ETHUSD",1749124568404,6.202,2605.5,2605.4,16.0]
["bitfinex","ETHUSD",1749124568903,3.36672635,2605.6,2605.5,16.0]
["bitfinex","ETHUSD",1749124569069,6.202,2605.5,2605.4,16.0]
["bitfinex","ETHUSD",1749124569818,6.202,2605.5,2605.3,19.83826507]
["bitfinex","ETHUSD",1749124569963,6.202,2605.4,2605.3,4.75479267]
["bitfinex","ETHUSD",1749124570170,1.152,2606.0,2605.6,3.83774238]
["bitfinex","ETHUSD",1749124570371,3.60672635,2606.2,2605.8,3.83758851]
["bitfinex","ETHUSD",1749124570565,3.60672635,2606.2,2605.6,16.0]
["bitfinex","ETHUSD",1749124570816,3.60672635,2606.2,2606.0,16.0]
["bitfinex","ETHUSD",1749124571103,6.67787264,2606.1,2605.8,19.83745023]
["bitfinex","ETHUSD",1749124571403,6.67787264,2606.1,2605.8,19.83758737]
["bitfinex","ETHUSD",1749124571619,6.67787264,2606.1,2605.8,16.0]
["bitfinex","ETHUSD",1749124571791,3.36672635,2606.0,2605.6,16.0]
["bitfinex","ETHUSD",1749124572005,3.36672635,2606.0,2605.8,16.0]
["bitfinex","ETHUSD",1749124572170,0.55923863,2605.9,2605.8,16.0]
["bitfinex","ETHUSD",1749124572497,3.36672635,2606.0,2605.8,16.0]
["bitfinex","ETHUSD",1749124572882,6.202,2605.9,2605.8,16.0]
["bitfinex","ETHUSD",1749124574173,6.202,2605.9,2605.6,19.83784737]
["bitfinex","ETHUSD",1749124574401,3.36672635,2605.8,2605.6,19.83784737]
["bitfinex","ETHUSD",1749124574601,6.201,2605.7,2605.6,19.83784737]
["bitfinex","ETHUSD",1749124578326,6.201,2605.7,2605.6,10.83784737]
["bitfinex","ETHUSD",1749124579027,6.201,2605.7,2605.6,14.6756636]
["bitfinex","ETHUSD",1749124579425,6.201,2605.7,2605.6,3.83781623]
["bitfinex","ETHUSD",1749124581600,5.06939899,2606.1,2605.8,3.83756114]
["bitfinex","ETHUSD",1749124581809,6.201,2606.0,2605.9,3.83744579]
["bitfinex","ETHUSD",1749124582195,0.24,2606.2,2606.0,3.83722214]
["bitfinex","ETHUSD",1749124582434,6.201,2606.1,2606.0,3.83722214]
["bitfinex","ETHUSD",1749124583023,6.201,2606.1,2605.9,3.8373386]
["bitfinex","ETHUSD",1749124583232,0.24,2606.2,2606.0,3.8372418]
["bitfinex","ETHUSD",1749124583433,6.201,2606.1,2606.0,3.8372418]
["bitfinex","ETHUSD",1749124584132,9.56772635,2606.1,2605.8,16.0]
["bitfinex","ETHUSD",1749124584352,9.56772635,2606.1,2605.8,19.83752573]
["bitfinex","ETHUSD",1749124584826,9.56772635,2606.1,2606.0,10.0]
["bitfinex","ETHUSD",1749124585197,9.56772635,2606.1,2605.8,19.83751224]
["bitfinex","ETHUSD",1749124586024,9.56772635,2606.1,2606.0,16.0]
["bitfinex","ETHUSD",1749124586534,3.36672635,2606.1,2606.0,16.0]
["bitfinex","ETHUSD",1749124586738,9.56672635,2606.1,2606.0,19.83729854]
["bitfinex","ETHUSD",1749124587234,9.56672635,2606.1,2605.9,3.83736441]
["bitfinex","ETHUSD",1749124587435,9.56672635,2606.1,2606.0,16.0]
["bitfinex","ETHUSD",1749124589103,9.56672635,2606.1,2605.9,19.83743742]
["bitfinex","ETHUSD",1749124589739,9.56672635,2606.1,2605.9,16.0]
["bitfinex","ETHUSD",1749124590040,9.56672635,2606.1,2605.9,19.83743754]
["bitfinex","ETHUSD",1749124590248,9.56672635,2606.1,2605.9,16.0]
["bitfinex","ETHUSD",1749124590944,9.56672635,2606.1,2605.9,19.83744359]
["bitfinex","ETHUSD",1749124591440,9.56672635,2606.1,2605.9,16.0]
["bitfinex","ETHUSD",1749124592246,9.50746209,2606.1,2605.9,16.0]
["bitfinex","ETHUSD",1749124592414,9.50746209,2606.1,2605.9,12.88172]
["bitfinex","ETHUSD",1749124592615,9.50746209,2606.1,2606.0,26.0]
["bitfinex","ETHUSD",1749124592814,9.50746209,2606.1,2606.0,16.0]
["bitfinex","ETHUSD",1749124595646,4.62629614,2606.7,2606.0,16.0]
["bitfinex","ETHUSD",1749124595647,1.1718,2606.6,2606.0,16.0]
["bitfinex","ETHUSD",1749124595848,1.1718,2606.6,2605.4,4.95672635]
["bitfinex","ETHUSD",1749124595849,3.36672635,2606.4,2606.2,16.0]
["bitfinex","ETHUSD",1749124596149,6.2,2606.3,2606.2,16.0]
["bitfinex","ETHUSD",1749124596949,3.36672635,2606.4,2606.2,16.0]
["bitfinex","ETHUSD",1749124597255,6.2,2606.3,2606.2,16.0]
["bitfinex","ETHUSD",1749124599527,6.2,2606.3,2606.2,3.83700406]
["bitfinex","ETHUSD",1749124601268,3.36672635,2606.4,2606.3,16.0]
["bitfinex","ETHUSD",1749124601448,9.56572635,2606.4,2606.3,16.0]
["bitfinex","ETHUSD",1749124602153,1.36798,2606.6,2606.4,16.0]
["bitfinex","ETHUSD",1749124602340,4.53852635,2606.6,2606.3,19.83685684]
["bitfinex","ETHUSD",1749124602532,6.199,2606.5,2606.4,19.83670963]
["bitfinex","ETHUSD",1749124602867,0.24,2606.7,2606.0,5.42628685]
["bitfinex","ETHUSD",1749124603078,6.199,2606.5,2606.4,19.83659658]
["bitfinex","ETHUSD",1749124603636,0.02,2606.9,2606.6,3.83641525]
["bitfinex","ETHUSD",1749124603841,6.199,2606.8,2606.7,16.0]
["bitfinex","ETHUSD",1749124607570,6.58490421,2606.8,2606.7,16.0]
["bitfinex","ETHUSD",1749124609195,9.56472635,2606.8,2606.7,16.0]
["bitfinex","ETHUSD",1749124614685,6.198,2606.8,2606.7,16.0]
["bitfinex","ETHUSD",1749124614888,9.56472635,2606.8,2606.7,16.0]
["bitfinex","ETHUSD",1749124619282,6.198,2606.8,2606.7,16.0]
["bitfinex","ETHUSD",1749124619585,0.02,2606.9,2606.8,16.0]
["bitfinex","ETHUSD",1749124620083,6.217,2606.9,2606.8,19.83612091]
["bitfinex","ETHUSD",1749124620286,6.217,2606.9,2606.7,16.0]
["bitfinex","ETHUSD",1749124620506,3.36672635,2606.8,2606.7,16.0]
["bitfinex","ETHUSD",1749124620788,9.56372635,2606.8,2606.7,16.0]
["bitfinex","ETHUSD",1749124621391,9.56372635,2606.8,2606.7,19.83626807]
["bitfinex","ETHUSD",1749124621756,0.02,2606.9,2606.8,3.83612091]
["bitfinex","ETHUSD",1749124622055,6.217,2606.9,2606.8,3.83612091]
["bitfinex","ETHUSD",1749124622768,0.02,2606.9,2606.8,3.83612091]
["bitfinex","ETHUSD",1749124622967,6.217,2606.9,2606.8,3.83612091]
["bitfinex","ETHUSD",1749124623155,6.217,2606.9,2606.7,19.83618865]
["bitfinex","ETHUSD",1749124623986,6.217,2606.9,2606.8,3.83612091]
["bitfinex","ETHUSD",1749124625082,6.217,2606.9,2606.7,19.83616836]
["bitfinex","ETHUSD",1749124625655,6.217,2606.9,2606.8,3.83612091]
["bitfinex","ETHUSD",1749124626493,0.02,2606.9,2606.8,3.83612091]
["bitfinex","ETHUSD",1749124626792,0.02,2606.9,2606.8,11.34080491]
["bitfinex","ETHUSD",1749124627002,6.217,2606.9,2606.8,11.34080491]
["bitfinex","ETHUSD",1749124627784,6.217,2606.9,2606.8,3.83612091]
["bitfinex","ETHUSD",1749124631398,6.217,2606.9,2606.8,8.12807791]
["bitfinex","ETHUSD",1749124631668,6.217,2606.9,2606.8,3.83612091]
["bitfinex","ETHUSD",1749124632207,6.217,2606.9,2606.7,3.83625737]
["bitfinex","ETHUSD",1749124632364,6.217,2606.9,2606.8,3.83612091]
["bitfinex","ETHUSD",1749124633972,6.217,2606.9,2606.6,3.8363938]
["bitfinex","ETHUSD",1749124634191,6.217,2606.9,2606.8,19.83612091]
["bitfinex","ETHUSD",1749124634399,6.217,2606.9,2606.8,16.0]
["bitfinex","ETHUSD",1749124634585,6.217,2606.9,2606.8,19.83612091]
["bitfinex","ETHUSD",1749124635406,6.216,2606.9,2606.8,19.83612091]
["bitfinex","ETHUSD",1749124636421,0.02,2606.9,2606.8,19.83612091]
["bitfinex","ETHUSD",1749124636606,6.216,2606.9,2606.7,19.83618518]
["bitfinex","ETHUSD",1749124636803,6.216,2606.9,2606.7,16.0]
["bitfinex","ETHUSD",1749124637009,3.36672635,2606.8,2606.7,19.83626329]
["bitfinex","ETHUSD",1749124638154,3.36672635,2606.8,2606.7,16.0]
["bitfinex","ETHUSD",1749124638292,1.07457264,2606.8,2606.7,16.0]
["bitfinex","ETHUSD",1749124638645,4.44129899,2606.8,2606.7,19.83626807]
["bitfinex","ETHUSD",1749124639042,4.44129899,2606.8,2606.7,16.0]
["bitfinex","ETHUSD",1749124640123,5.67059899,2606.8,2606.7,16.0]
["bitfinex","ETHUSD",1749124640629,9.5067199,2606.8,2606.7,16.0]
["bitfinex","ETHUSD",1749124640830,0.55,2606.7,2606.3,3.83673474]
["bitfinex","ETHUSD",1749124641031,3.36672635,2606.5,2606.4,16.0]
["bitfinex","ETHUSD",1749124641212,3.36672635,2606.5,2606.4,19.83670963]
["bitfinex","ETHUSD",1749124641999,3.36672635,2606.5,2606.4,16.0]
["bitfinex","ETHUSD",1749124642212,3.36672635,2606.5,2606.3,16.0]
["bitfinex","ETHUSD",1749124642432,6.196,2606.4,2606.3,16.0]
["bitfinex","ETHUSD",1749124642629,6.196,2606.4,2606.3,19.83685684]
["bitfinex","ETHUSD",1749124643738,6.196,2606.4,2606.2,19.83691599]
["bitfinex","ETHUSD",1749124644031,3.36672635,2606.3,2606.2,19.83691599]
["bitfinex","ETHUSD",1749124645210,4.53282635,2606.3,2606.1,3.83701659]
["bitfinex","ETHUSD",1749124645416,6.196,2606.2,2606.1,19.83701659]
["bitfinex","ETHUSD",1749124648635,6.196,2606.2,2606.1,13.83706835]
["bitfinex","ETHUSD",1749124651264,7.4489,2606.2,2605.9,16.0]
["bitfinex","ETHUSD",1749124651569,7.4489,2606.2,2605.8,10.0]
["bitfinex","ETHUSD",1749124651570,7.4489,2606.2,2605.8,16.0]
["bitfinex","ETHUSD",1749124651769,7.4489,2606.2,2606.1,19.83706835]
["bitfinex","ETHUSD",1749124657776,7.4499,2606.2,2606.1,19.83706835]
["bitfinex","ETHUSD",1749124659165,6.197,2606.2,2606.1,19.83706835]
["bitfinex","ETHUSD",1749124660947,1.2548,2606.1,2606.0,19.83717184]
["bitfinex","ETHUSD",1749124661161,1.4948,2606.1,2606.0,19.83717184]
["bitfinex","ETHUSD",1749124661494,0.24,2606.1,2606.0,19.83717184]
["bitfinex","ETHUSD",1749124662549,6.437,2606.1,2606.0,19.83717184]
["bitfinex","ETHUSD",1749124664987,0.24,2606.1,2606.0,19.83717184]
["bitfinex","ETHUSD",1749124665201,6.437,2606.1,2606.0,19.83717184]
["bitfinex","ETHUSD",1749124667006,6.197,2606.1,2606.0,19.83717184]
["bitfinex","ETHUSD",1749124667309,4.81342635,2606.6,2606.3,16.0]
["bitfinex","ETHUSD",1749124667494,6.197,2606.5,2606.3,16.0]
["bitfinex","ETHUSD",1749124667808,7.73667003,2606.5,2606.3,16.0]
["bitfinex","ETHUSD",1749124668110,7.73667003,2606.5,2606.3,19.83675651]
["bitfinex","ETHUSD",1749124669097,7.73667003,2606.5,2606.3,3.83675651]
["bitfinex","ETHUSD",1749124669605,7.73667003,2606.5,2606.2,3.83691462]
["bitfinex","ETHUSD",1749124670565,7.73667003,2606.5,2606.2,10.0]
["bitfinex","ETHUSD",1749124671166,7.73667003,2606.5,2606.2,3.8369805]
["bitfinex","ETHUSD",1749124672219,7.73667003,2606.5,2606.2,16.0]
["bitfinex","ETHUSD",1749124672381,7.73667003,2606.5,2606.1,3.83708564]
["bitfinex","ETHUSD",1749124674484,3.36672635,2606.4,2606.1,3.83708564]
["bitfinex","ETHUSD",1749124674782,3.36672635,2606.4,2606.2,3.83697404]
["bitfinex","ETHUSD",1749124675019,3.36672635,2606.4,2606.2,3.83699602]
["bitfinex","ETHUSD",1749124676218,3.36672635,2606.4,2606.3,16.0]
["bitfinex","ETHUSD",1749124676422,3.36672635,2606.4,2606.2,16.0]
["bitfinex","ETHUSD",1749124677892,6.197,2606.5,2606.2,19.83699181]
["bitfinex","ETHUSD",1749124678107,1.4467,2606.6,2606.3,3.83677811]
["bitfinex","ETHUSD",1749124678299,6.196,2606.5,2606.3,3.83677811]
["bitfinex","ETHUSD",1749124678495,1.4467,2606.6,2606.4,3.83664642]
["bitfinex","ETHUSD",1749124678695,6.196,2606.5,2606.4,19.83664642]
["bitfinex","ETHUSD",1749124680427,6.196,2606.5,2606.4,19.83662831]
["bitfinex","ETHUSD",1749124680586,6.196,2606.5,2606.4,16.0]
["bitfinex","ETHUSD",1749124680787,6.8156,2606.5,2606.4,16.0]
["bitfinex","ETHUSD",1749124680993,7.9831,2606.5,2606.4,16.0]
["bitfinex","ETHUSD",1749124681392,12.36966244,2606.5,2606.4,16.0]
["bitfinex","ETHUSD",1749124682086,8.5331,2606.5,2606.4,16.0]
["bitfinex","ETHUSD",1749124682503,8.5331,2606.5,2606.1,3.83712272]
["bitfinex","ETHUSD",1749124682697,4.94035795,2606.4,2606.1,3.83712272]
["bitfinex","ETHUSD",1749124682927,6.196,2606.3,2606.1,3.83712272]
["bitfinex","ETHUSD",1749124685417,6.196,2606.3,2606.2,3.83700406]
["bitfinex","ETHUSD",1749124685723,6.196,2606.3,2606.1,3.83711396]
["bitfinex","ETHUSD",1749124689007,6.196,2606.3,2606.1,19.83715129]
["bitfinex","ETHUSD",1749124690029,6.196,2606.3,2606.2,3.83700406]
["bitfinex","ETHUSD",1749124691918,0.24,2606.4,2606.3,3.83685684]
["bitfinex","ETHUSD",1749124692360,6.436,2606.4,2606.3,3.83685684]
["bitfinex","ETHUSD",1749124695879,0.24,2606.4,2606.3,3.83685684]
["bitfinex","ETHUSD",1749124696046,6.436,2606.4,2606.3,3.83685684]
["bitfinex","ETHUSD",1749124696564,6.196,2606.4,2606.3,3.83685684]
["bitfinex","ETHUSD",1749124697181,3.36672635,2606.6,2606.3,3.83685684]
["bitfinex","ETHUSD",1749124697471,6.196,2606.5,2606.3,3.83672117]
["bitfinex","ETHUSD",1749124697633,6.196,2606.5,2606.3,3.83685684]
["bitfinex","ETHUSD",1749124700260,3.36672635,2606.6,2606.4,3.83670801]
["bitfinex","ETHUSD",1749124700459,6.195,2606.5,2606.4,3.83670801]
["bitfinex","ETHUSD",1749124700873,6.195,2606.5,2606.3,3.83677852]
["bitfinex","ETHUSD",1749124704285,6.195,2606.4,2606.3,3.83677852]
["bitfinex","ETHUSD",1749124704874,3.36672635,2606.6,2606.3,19.83681427]
["bitfinex","ETHUSD",1749124705070,6.195,2606.5,2606.4,19.83664646]
["bitfinex","ETHUSD",1749124708690,6.195,2606.5,2606.3,3.83681427]
["bitfinex","ETHUSD",1749124708996,6.195,2606.5,2606.4,3.83664646]
["bitfinex","ETHUSD",1749124710881,6.195,2606.5,2606.4,19.83664646]
["bitfinex","ETHUSD",1749124722345,9.55963506,2606.5,2606.0,0.51]
["bitfinex","ETHUSD",1749124722643,3.36463506,2606.2,2606.1,16.0]
["bitfinex","ETHUSD",1749124722802,9.55863506,2606.2,2606.1,16.0]
["bitfinex","ETHUSD",1749124723838,9.55863506,2606.2,2606.1,3.83715129]
["bitfinex","ETHUSD",1749124724426,9.55863506,2606.2,2606.0,20.34723445]
["bitfinex","ETHUSD",1749124724647,6.194,2606.2,2606.1,19.83715129]
["bitfinex","ETHUSD",1749124726706,6.194,2606.2,2606.1,16.0]
["bitfinex","ETHUSD",1749124726908,9.55863506,2606.2,2606.1,16.0]
["bitfinex","ETHUSD",1749124727631,9.55863506,2606.2,2606.1,19.83715129]
["bitfinex","ETHUSD",1749124730653,11.38593506,2606.2,2606.1,16.0]
["bitfinex","ETHUSD",1749124731322,11.38593506,2606.2,2606.1,19.83715129]
["bitfinex","ETHUSD",1749124735322,10.71360262,2606.2,2606.1,19.83715129]
["bitfinex","ETHUSD",1749124736759,9.43630262,2606.2,2606.1,19.83715129]
["bitfinex","ETHUSD",1749124738167,2.69230262,2606.2,2606.1,19.83715129]
["bitfinex","ETHUSD",1749124738462,6.194,2606.2,2606.1,19.83715129]
["bitfinex","ETHUSD",1749124739662,3.48230262,2606.4,2606.3,3.83685684]
["bitfinex","ETHUSD",1749124739865,9.67630262,2606.4,2606.3,3.83685684]
["bitfinex","ETHUSD",1749124740782,9.12630262,2606.4,2606.3,3.83685684]
["bitfinex","ETHUSD",1749124741475,2.93230262,2606.4,2606.3,3.83685684]
["bitfinex","ETHUSD",1749124741691,9.12630262,2606.4,2606.3,3.83685684]
["bitfinex","ETHUSD",1749124742192,9.12630262,2606.4,2606.2,19.83692334]
["bitfinex","ETHUSD",1749124743989,8.88630262,2606.4,2606.2,19.83692334]
["bitfinex","ETHUSD",1749124744150,8.88630262,2606.4,2606.2,16.0]
["bitfinex","ETHUSD",1749124745648,8.88630262,2606.4,2606.2,19.83699279]
["bitfinex","ETHUSD",1749124746141,8.88630262,2606.4,2606.2,16.0]
["bitfinex","ETHUSD",1749124746339,8.88630262,2606.4,2606.2,19.83700167]
["bitfinex","ETHUSD",1749124747158,6.194,2606.3,2606.2,19.83700167]
["bitfinex","ETHUSD",1749124747860,2.69230262,2606.4,2606.3,3.83685684]
["bitfinex","ETHUSD",1749124748068,8.88630262,2606.4,2606.3,3.83685684]
["bitfinex","ETHUSD",1749124748381,6.194,2606.4,2606.3,3.83677498]
["bitfinex","ETHUSD",1749124748561,0.55,2606.6,2606.4,3.83670453]
["bitfinex","ETHUSD",1749124748875,6.194,2606.5,2606.3,3.83677571]
["bitfinex","ETHUSD",1749124749644,3.24230262,2606.6,2606.3,3.83677571]
["bitfinex","ETHUSD",1749124749955,6.193,2606.5,2606.3,3.83676429]
["bitfinex","ETHUSD",1749124750360,8.88530262,2606.5,2606.3,3.83676429]
["bitfinex","ETHUSD",1749124751167,6.193,2606.5,2606.3,3.83676429]
["bitfinex","ETHUSD",1749124751370,6.193,2606.4,2606.3,13.83676429]
["bitfinex","ETHUSD",1749124751894,6.193,2606.4,2606.3,10.0]
["bitfinex","ETHUSD",1749124752117,6.193,2606.4,2606.2,3.836889]
["bitfinex","ETHUSD",1749124752421,6.193,2606.4,2606.3,10.0]
["bitfinex","ETHUSD",1749124752590,6.193,2606.4,2606.2,12.287504]
["bitfinex","ETHUSD",1749124752919,6.193,2606.4,2606.2,2.287504]
["bitfinex","ETHUSD",1749124753077,6.193,2606.4,2606.3,13.83685684]
["bitfinex","ETHUSD",1749124753280,6.193,2606.4,2606.3,3.83685684]
["bitfinex","ETHUSD",1749124754680,6.193,2606.4,2606.3,8.56557984]
["bitfinex","ETHUSD",1749124754905,0.24,2606.7,2606.3,4.728723]
["bitfinex","ETHUSD",1749124755117,6.193,2606.6,2606.5,10.0]
["bitfinex","ETHUSD",1749124756183,6.193,2606.6,2606.5,3.83655328]
["bitfinex","ETHUSD",1749124756382,6.193,2606.6,2606.5,13.83655328]
["bitfinex","ETHUSD",1749124756813,0.24,2606.7,2606.5,3.83655328]
["bitfinex","ETHUSD",1749124757014,6.193,2606.6,2606.5,3.83655328]
["bitfinex","ETHUSD",1749124757723,0.24,2606.7,2606.6,3.83641525]
["bitfinex","ETHUSD",1749124757928,6.433,2606.7,2606.6,3.83641525]
["bitfinex","ETHUSD",1749124758792,0.24,2606.7,2606.6,3.83641525]
["bitfinex","ETHUSD",1749124759121,6.433,2606.7,2606.6,3.83641525]
["bitfinex","ETHUSD",1749124759326,0.24,2606.7,2606.6,46.56033425]
["bitfinex","ETHUSD",1749124759504,0.02,2606.9,2606.8,13.83612091]
["bitfinex","ETHUSD",1749124759724,6.213,2606.9,2606.8,3.83612091]
["bitfinex","ETHUSD",1749124761105,6.213,2606.9,2606.8,10.0]
["bitfinex","ETHUSD",1749124761308,1.8306,2606.8,2606.2,3.83690198]
["bitfinex","ETHUSD",1749124761529,3.36454666,2606.4,2606.3,3.83675354]
["bitfinex","ETHUSD",1749124761741,9.55654666,2606.4,2606.3,19.83675354]
["bitfinex","ETHUSD",1749124762320,9.55654666,2606.4,2606.3,16.0]
["bitfinex","ETHUSD",1749124762529,9.55654666,2606.4,2606.3,19.83685684]
["bitfinex","ETHUSD",1749124769968,9.55654666,2606.4,2606.3,3.83685684]
["bitfinex","ETHUSD",1749124774481,6.192,2606.4,2606.3,3.83685684]
["bitfinex","ETHUSD",1749124776374,9.55654666,2606.4,2606.3,3.83685684]
["bitfinex","ETHUSD",1749124778787,6.192,2606.4,2606.3,3.83685684]
["bitfinex","ETHUSD",1749124783894,6.192,2606.4,2606.3,19.83685684]
["bitfinex","ETHUSD",1749124784187,6.192,2606.4,2606.3,27.01655084]
["bitfinex","ETHUSD",1749124784594,6.192,2606.4,2606.3,24.72922784]
["bitfinex","ETHUSD",1749124785705,3.91454666,2606.6,2606.5,19.83656244]
["bitfinex","ETHUSD",1749124785910,10.10554666,2606.6,2606.5,19.83656244]
["bitfinex","ETHUSD",1749124787980,11.26816133,2606.6,2606.5,16.0]
["bitfinex","ETHUSD",1749124788180,12.48286133,2606.6,2606.5,16.0]
["bitfinex","ETHUSD",1749124788424,1.7728,2606.4,2606.3,16.0]
["bitfinex","ETHUSD",1749124788597,5.13734666,2606.4,2606.3,16.0]
["bitfinex","ETHUSD",1749124788796,6.38644279,2606.4,2606.3,16.0]
["bitfinex","ETHUSD",1749124789896,6.38644279,2606.4,2606.2,3.83699458]
["bitfinex","ETHUSD",1749124790097,6.191,2606.3,2606.2,3.83699458]
["bitfinex","ETHUSD",1749124795026,6.191,2606.3,2606.2,3.83699458]
["bitfinex","ETHUSD",1749124802935,6.191,2606.3,2606.2,3.83687108]
["bitfinex","ETHUSD",1749124803139,5.13734666,2606.4,2606.3,3.83685684]
["bitfinex","ETHUSD",1749124803344,11.32834666,2606.4,2606.3,3.83685684]
["bitfinex","ETHUSD",1749124804035,11.32834666,2606.4,2606.0,3.83729854]
["bitfinex","ETHUSD",1749124804438,11.32834666,2606.4,2606.3,3.83685684]
["bitfinex","ETHUSD",1749124805024,5.13734666,2606.4,2606.0,3.51114006]
["bitfinex","ETHUSD",1749124805227,0.24,2606.6,2606.5,3.83656244]
["bitfinex","ETHUSD",1749124805411,9.79554666,2606.6,2606.5,3.83656244]
["bitfinex","ETHUSD",1749124805624,3.60454666,2606.6,2606.5,3.83656244]
["bitfinex","ETHUSD",1749124805936,9.79554666,2606.6,2606.5,3.83656244]
["bitfinex","ETHUSD",1749124806107,9.55554666,2606.6,2606.5,3.83656244]
["bitfinex","ETHUSD",1749124807836,9.55554666,2606.6,2606.3,3.83680458]
["bitfinex","ETHUSD",1749124807837,0.55,2606.5,2606.3,3.83680458]
["bitfinex","ETHUSD",1749124808138,3.91454666,2606.4,2606.3,3.83680458]
["bitfinex","ETHUSD",1749124812942,3.91454666,2606.4,2606.2,3.8370024]
["bitfinex","ETHUSD",1749124812943,0.55,2606.3,2606.2,3.83693048]
["bitfinex","ETHUSD",1749124815310,0.55,2606.1,2605.8,3.83756825]
["bitfinex","ETHUSD",1749124815515,4.57864666,2605.9,2605.7,3.83774033]
["bitfinex","ETHUSD",1749124815755,3.36454666,2605.8,2605.7,3.83764958]
["bitfinex","ETHUSD",1749124816128,0.55,2605.9,2605.8,3.83759306]
["bitfinex","ETHUSD",1749124818257,3.36454666,2606.0,2605.9,3.83744579]
["bitfinex","ETHUSD",1749124818426,9.55554666,2606.0,2605.9,3.83744579]
["bitfinex","ETHUSD",1749124819358,3.36454666,2606.0,2605.9,3.83744579]
["bitfinex","ETHUSD",1749124819522,9.55554666,2606.0,2605.9,3.83744579]
["bitfinex","ETHUSD",1749124821363,9.55554666,2606.0,2605.8,3.83752075]
["bitfinex","ETHUSD",1749124822465,9.55554666,2606.0,2605.9,3.83744579]
["bitfinex","ETHUSD",1749124822965,9.55554666,2606.0,2605.8,3.83750076]
["bitfinex","ETHUSD",1749124825480,0.55,2605.9,2605.3,2.094]
["bitfinex","ETHUSD",1749124825690,3.36454666,2605.6,2605.5,3.83802205]
["bitfinex","ETHUSD",1749124825843,9.55554666,2605.6,2605.5,3.83802205]
["bitfinex","ETHUSD",1749124829163,9.55554666,2605.6,2605.4,3.83809336]
["bitfinex","ETHUSD",1749124829481,9.55554666,2605.6,2605.5,3.83803492]
["bitfinex","ETHUSD",1749124830047,9.55554666,2605.6,2605.4,3.83815782]
["bitfinex","ETHUSD",1749124830247,9.55554666,2605.6,2605.5,3.83803492]
["bitfinex","ETHUSD",1749124831669,9.55554666,2605.6,2605.4,3.83809715]
["bitfinex","ETHUSD",1749124831869,9.55554666,2605.6,2605.5,3.83803492]
["bitfinex","ETHUSD",1749124832294,9.55554666,2605.6,2605.4,3.8381315]
["bitfinex","ETHUSD",1749124832661,9.55554666,2605.6,2605.5,3.83803492]
["bitfinex","ETHUSD",1749124838696,3.36454666,2605.6,2605.5,3.83803492]
["bitfinex","ETHUSD",1749124838903,9.55654666,2605.6,2605.5,3.83803492]
["bitfinex","ETHUSD",1749124839801,1.8264,2605.9,2605.6,3.83788762]
["bitfinex","ETHUSD",1749124839991,6.741,2605.8,2605.7,3.83767636]
["bitfinex","ETHUSD",1749124841201,6.691,2605.8,2605.7,3.83767636]
["bitfinex","ETHUSD",1749124844965,6.191,2605.8,2605.7,3.83774033]
["bitfinex","ETHUSD",1749124845184,6.191,2605.8,2605.6,3.83785494]
["bitfinex","ETHUSD",1749124845663,6.191,2605.8,2605.7,3.83774033]
["bitfinex","ETHUSD",1749124845864,3.36454666,2605.9,2605.8,3.83759306]
["bitfinex","ETHUSD",1749124846081,9.55554666,2605.9,2605.8,3.83759306]
["bitfinex","ETHUSD",1749124846916,3.36454666,2605.9,2605.8,3.83759306]
["bitfinex","ETHUSD",1749124847118,9.55554666,2605.9,2605.8,3.83759306]
["bitfinex","ETHUSD",1749124850517,9.55554666,2605.9,2605.7,3.83763852]
["bitfinex","ETHUSD",1749124856846,1.7444,2605.8,2605.5,3.83794749]
["bitfinex","ETHUSD",1749124857143,3.36454666,2605.6,2605.5,13.83794749]
["bitfinex","ETHUSD",1749124860123,3.36454666,2605.6,2605.5,10.0]
["bitfinex","ETHUSD",1749124860318,3.36454666,2605.6,2605.4,3.83816659]
["bitfinex","ETHUSD",1749124860536,6.191,2605.5,2605.4,19.83816659]
["bitfinex","ETHUSD",1749124860836,6.191,2605.5,2605.4,16.0]
["bitfinex","ETHUSD",1749124861065,6.191,2605.5,2605.4,19.83818223]
["bitfinex","ETHUSD",1749124861245,8.88452846,2605.5,2605.4,19.83818223]
["bitfinex","ETHUSD",1749124862454,8.88452846,2605.5,2605.4,16.0]
["bitfinex","ETHUSD",1749124862658,8.88452846,2605.5,2605.4,19.83818223]
["bitfinex","ETHUSD",1749124863935,8.88452846,2605.5,2605.4,16.0]
["bitfinex","ETHUSD",1749124864143,9.77298131,2605.5,2605.1,0.39172229]
["bitfinex","ETHUSD",1749124864351,9.77298131,2605.5,2605.0,3.83868129]
["bitfinex","ETHUSD",1749124864352,2.68969035,2605.2,2605.0,3.83868129]
["bitfinex","ETHUSD",1749124864553,2.68969035,2605.2,2605.1,16.0]
["bitfinex","ETHUSD",1749124864859,8.88069035,2605.2,2605.1,16.0]
["bitfinex","ETHUSD",1749124865058,8.88069035,2605.2,2605.1,3.83862423]
["bitfinex","ETHUSD",1749124865224,6.191,2605.2,2605.1,3.83862423]
["bitfinex","ETHUSD",1749124867761,6.191,2605.2,2605.1,4.21289919]
["bitfinex","ETHUSD",1749124869149,0.24,2605.7,2605.2,10.0]
["bitfinex","ETHUSD",1749124869462,1.2624,2606.2,2605.9,3.83744579]
["bitfinex","ETHUSD",1749124869625,9.55873194,2606.1,2605.9,3.83744579]
["bitfinex","ETHUSD",1749124869826,0.55,2606.0,2605.9,3.83744579]
["bitfinex","ETHUSD",1749124870463,0.55,2606.0,2605.8,3.83750724]
["bitfinex","ETHUSD",1749124870665,3.36773194,2605.9,2605.8,3.83750724]
["bitfinex","ETHUSD",1749124871158,16.0,2605.8,2605.5,13.83797634]
["bitfinex","ETHUSD",1749124871364,16.0,2605.8,2605.7,3.83774033]
["bitfinex","ETHUSD",1749124871559,22.191,2605.8,2605.7,3.83774033]
["bitfinex","ETHUSD",1749124872136,22.191,2605.8,2605.5,3.83798047]
["bitfinex","ETHUSD",1749124872344,19.36773194,2605.6,2605.4,3.83811737]
["bitfinex","ETHUSD",1749124872541,6.191,2605.5,2605.4,3.83811737]
["bitfinex","ETHUSD",1749124872747,6.191,2605.5,2605.4,13.83811737]
["bitfinex","ETHUSD",1749124875778,16.55,2605.4,2605.2,0.51]
["bitfinex","ETHUSD",1749124875960,19.91773194,2605.4,2605.1,0.37427496]
["bitfinex","ETHUSD",1749124876162,19.91773194,2605.4,2604.7,3.83912541]
["bitfinex","ETHUSD",1749124876373,3.36773194,2605.2,2604.9,10.0]
["bitfinex","ETHUSD",1749124876539,6.19,2605.1,2605.0,10.0]
["bitfinex","ETHUSD",1749124876741,6.19,2605.1,2605.0,3.83877159]
["bitfinex","ETHUSD",1749124878358,6.19,2605.1,2605.0,4.22177674]
["bitfinex","ETHUSD",1749124879044,6.19,2605.1,2604.7,4.88316038]
["bitfinex","ETHUSD",1749124879268,6.19,2605.1,2605.0,3.83877159]
["bitfinex","ETHUSD",1749124881851,6.19,2605.1,2605.0,4.22072934]
["bitfinex","ETHUSD",1749124883481,6.19,2605.1,2604.9,10.0]
["bitfinex","ETHUSD",1749124883686,6.19,2605.1,2605.0,3.83877159]
["bitfinex","ETHUSD",1749124883859,27.68810513,2605.1,2604.7,4.34921283]
["bitfinex","ETHUSD",1749124884064,27.68810513,2605.1,2604.6,10.0]
["bitfinex","ETHUSD",1749124884065,3.36773194,2604.8,2604.6,4.2229362]
["bitfinex","ETHUSD",1749124884276,6.191,2604.7,2604.6,4.2229362]
["bitfinex","ETHUSD",1749124886259,6.191,2604.7,2604.6,3.83925291]
["bitfinex","ETHUSD",1749124898330,1.1702,2604.5,2604.3,0.51]
["bitfinex","ETHUSD",1749124898655,19.36773194,2604.4,2604.1,0.02]
["bitfinex","ETHUSD",1749124898833,6.193,2604.3,2604.1,0.02]
["bitfinex","ETHUSD",1749124899137,6.193,2604.3,2604.2,3.83995084]
["bitfinex","ETHUSD",1749124902199,6.743,2604.3,2604.2,3.83995084]
["bitfinex","ETHUSD",1749124902404,6.743,2604.3,2604.1,0.02]
["bitfinex","ETHUSD",1749124902405,0.55,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1749124902596,3.91773194,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1749124902839,3.91773194,2604.2,2604.1,3.8600983]
["bitfinex","ETHUSD",1749124903352,0.55,2604.2,2604.1,3.8600983]
["bitfinex","ETHUSD",1749124903553,16.55,2604.4,2604.3,3.8398034]
["bitfinex","ETHUSD",1749124903702,22.75,2604.4,2604.3,3.8398034]
["bitfinex","ETHUSD",1749124906856,1.8075,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1749124907148,1.8075,2604.2,2604.1,3.8600983]
["bitfinex","ETHUSD",1749124907149,21.17523194,2604.2,2604.1,3.8600983]
["bitfinex","ETHUSD",1749124910755,27.37223194,2604.2,2604.1,3.8600983]
["bitfinex","ETHUSD",1749124910961,22.197,2604.2,2604.1,3.8600983]
["bitfinex","ETHUSD",1749124912162,25.56473194,2604.2,2604.1,3.8600983]
["bitfinex","ETHUSD",1749124920272,16.0,2604.1,2603.8,3.1797242]
["bitfinex","ETHUSD",1749124920448,16.0,2604.1,2604.0,3.84024577]
["bitfinex","ETHUSD",1749124920654,22.193,2604.1,2604.0,3.84024577]
["bitfinex","ETHUSD",1749124921196,16.0,2604.1,2604.0,3.84024577]
["bitfinex","ETHUSD",1749124921482,22.193,2604.1,2604.0,3.84024577]
["bitfinex","ETHUSD",1749124921898,6.193,2604.1,2604.0,3.84024577]
["bitfinex","ETHUSD",1749124924051,8.34507319,2604.1,2604.0,3.84024577]
["bitfinex","ETHUSD",1749124924593,7.389,2604.1,2604.0,3.84024577]
["bitfinex","ETHUSD",1749124924751,6.193,2604.1,2604.0,3.84024577]
["bitfinex","ETHUSD",1749124925451,1.8058,2604.0,2603.8,3.8405309]
["bitfinex","ETHUSD",1749124925664,2.0458,2604.0,2603.9,3.84039325]
["bitfinex","ETHUSD",1749124925862,0.79,2604.0,2603.9,3.84039325]
["bitfinex","ETHUSD",1749124926363,6.433,2604.0,2603.9,3.84039325]
["bitfinex","ETHUSD",1749124926576,0.24,2604.0,2603.9,3.84039325]
["bitfinex","ETHUSD",1749124926759,6.435,2604.0,2603.9,3.84039325]
["bitfinex","ETHUSD",1749124926965,1.2419,2604.7,2604.3,3.8398034]
["bitfinex","ETHUSD",1749124927165,1.2419,2604.9,2604.8,3.83892746]
["bitfinex","ETHUSD",1749124927365,1.2419,2604.9,2604.1,1.584]
["bitfinex","ETHUSD",1749124927563,3.36773194,2604.8,2604.6,3.83925088]
["bitfinex","ETHUSD",1749124927762,4.44889513,2604.8,2604.7,3.83921372]
["bitfinex","ETHUSD",1749124928469,4.44889513,2604.8,2604.5,3.83944947]
["bitfinex","ETHUSD",1749124928873,4.44889513,2604.8,2604.7,3.83921372]
["bitfinex","ETHUSD",1749124929855,4.44889513,2604.8,2604.6,3.83928265]
["bitfinex","ETHUSD",1749124930098,4.44889513,2604.8,2604.7,3.83921372]
["bitfinex","ETHUSD",1749124930805,4.44889513,2604.8,2604.6,3.83928632]
["bitfinex","ETHUSD",1749124931098,4.44889513,2604.8,2604.5,3.83942723]
["bitfinex","ETHUSD",1749124931390,4.44889513,2604.8,2604.6,3.83932098]
["bitfinex","ETHUSD",1749124931757,4.44889513,2604.8,2604.1,1.584]
["bitfinex","ETHUSD",1749124931959,3.36773194,2604.6,2604.4,3.83951021]
["bitfinex","ETHUSD",1749124932183,6.199,2604.5,2604.4,3.83951021]
["bitfinex","ETHUSD",1749124933804,6.199,2604.5,2604.4,19.83951021]
["bitfinex","ETHUSD",1749124935291,6.199,2604.5,2604.1,1.584]
["bitfinex","ETHUSD",1749124935473,3.36773194,2604.4,2604.1,5.42405422]
["bitfinex","ETHUSD",1749124935678,3.36773194,2604.4,2604.3,3.8398034]
["bitfinex","ETHUSD",1749124936224,3.60773194,2604.4,2604.3,3.8398034]
["bitfinex","ETHUSD",1749124936518,3.60773194,2604.4,2604.3,19.8398034]
["bitfinex","ETHUSD",1749124937818,4.15773194,2604.4,2604.3,16.0]
["bitfinex","ETHUSD",1749124937976,5.42432845,2604.4,2604.3,19.8398034]
["bitfinex","ETHUSD",1749124939950,0.55,2604.3,2604.1,3.84006815]
["bitfinex","ETHUSD",1749124940079,9.56673194,2604.2,2604.1,3.84006815]
["bitfinex","ETHUSD",1749124940424,9.56673194,2604.2,2603.8,17.588]
["bitfinex","ETHUSD",1749124940607,9.56673194,2604.2,2604.1,3.84001096]
["bitfinex","ETHUSD",1749124943421,9.56673194,2604.2,2604.1,19.84001096]
["bitfinex","ETHUSD",1749124944420,6.199,2604.2,2604.1,19.84001096]
["bitfinex","ETHUSD",1749124945836,9.56673194,2604.2,2604.1,19.84001096]
["bitfinex","ETHUSD",1749124949004,9.56673194,2604.2,2604.1,16.0]
["bitfinex","ETHUSD",1749124949204,10.60240513,2604.2,2604.1,19.8400983]
["bitfinex","ETHUSD",1749124952547,9.56673194,2604.2,2604.1,19.8400983]
["bitfinex","ETHUSD",1749124952839,0.55,2604.3,2604.2,3.83995084]
["bitfinex","ETHUSD",1749124953163,0.24,2604.4,2604.3,3.8398034]
["bitfinex","ETHUSD",1749124953361,6.434,2604.4,2604.3,3.8398034]
["bitfinex","ETHUSD",1749124956956,6.194,2604.4,2604.3,3.8398034]
["bitfinex","ETHUSD",1749124959554,6.194,2604.4,2604.2,16.0]
["bitfinex","ETHUSD",1749124959718,6.194,2604.4,2604.3,19.8398034]
["bitfinex","ETHUSD",1749124960461,4.15773194,2604.7,2604.6,3.83936113]
["bitfinex","ETHUSD",1749124960650,0.78821319,2604.7,2604.6,3.83936113]
["bitfinex","ETHUSD",1749124960853,0.24,2605.0,2604.9,3.83891896]
["bitfinex","ETHUSD",1749124961020,6.433,2605.0,2604.9,19.83891896]
["bitfinex","ETHUSD",1749124961458,9.80073194,2605.0,2604.9,19.83891896]
["bitfinex","ETHUSD",1749124962018,10.35073194,2605.0,2604.9,16.0]
["bitfinex","ETHUSD",1749124962219,11.50807513,2605.0,2604.9,16.0]
["bitfinex","ETHUSD",1749124963155,11.70796833,2605.0,2604.9,16.0]
["bitfinex","ETHUSD",1749124963853,5.51496833,2605.0,2604.9,19.83891896]
["bitfinex","ETHUSD",1749124964179,11.53903194,2605.0,2604.9,16.0]
["bitfinex","ETHUSD",1749124965096,5.34603194,2605.0,2604.9,19.83891896]
["bitfinex","ETHUSD",1749124965391,11.53903194,2605.0,2604.9,19.83891896]
["bitfinex","ETHUSD",1749124965559,6.983,2605.0,2604.9,19.83891896]
["bitfinex","ETHUSD",1749124965757,0.79,2605.0,2604.9,19.83891896]
["bitfinex","ETHUSD",1749124965949,6.983,2605.0,2604.9,19.83891896]
["bitfinex","ETHUSD",1749124966361,0.24,2605.0,2604.9,19.83891896]
["bitfinex","ETHUSD",1749124966572,6.433,2605.0,2604.9,19.83891896]
["bitfinex","ETHUSD",1749124966771,0.24,2605.0,2604.9,19.83891896]
["bitfinex","ETHUSD",1749124966959,0.24,2605.1,2605.0,19.83877159]
["bitfinex","ETHUSD",1749124967164,6.433,2605.1,2605.0,19.83877159]
["bitfinex","ETHUSD",1749124967553,6.193,2605.1,2605.0,19.83877159]
["bitfinex","ETHUSD",1749124968396,3.36773194,2605.4,2605.3,3.83832955]
["bitfinex","ETHUSD",1749124968556,9.84374194,2605.4,2605.3,3.83832955]
["bitfinex","ETHUSD",1749124968764,3.65074194,2605.4,2605.3,3.83832955]
["bitfinex","ETHUSD",1749124969074,9.84374194,2605.4,2605.3,3.83832955]
["bitfinex","ETHUSD",1749124969887,3.65074194,2605.4,2605.3,3.83832955]
["bitfinex","ETHUSD",1749124970206,9.84374194,2605.4,2605.3,3.83832955]
["bitfinex","ETHUSD",1749124971703,9.84374194,2605.4,2605.2,3.83839433]
["bitfinex","ETHUSD",1749124973002,3.65074194,2605.4,2605.2,3.83839433]
["bitfinex","ETHUSD",1749124973188,6.192,2605.3,2605.2,3.83839433]
["bitfinex","ETHUSD",1749124973388,3.65074194,2605.4,2605.2,3.83839433]
["bitfinex","ETHUSD",1749124973593,6.192,2605.3,2605.2,3.83839433]
["bitfinex","ETHUSD",1749124973834,3.36773194,2605.4,2605.3,3.83827017]
["bitfinex","ETHUSD",1749124973976,9.55973194,2605.4,2605.3,3.83827017]
["bitfinex","ETHUSD",1749124977197,3.36773194,2605.4,2605.3,3.83827017]
["bitfinex","ETHUSD",1749124977403,9.55973194,2605.4,2605.3,3.83827017]
["bitfinex","ETHUSD",1749124977644,1.1929,2605.6,2604.9,16.0]
["bitfinex","ETHUSD",1749124977847,6.192,2605.4,2605.3,3.83832955]
["bitfinex","ETHUSD",1749124978047,4.56063194,2605.6,2605.1,19.83862423]
["bitfinex","ETHUSD",1749124978361,0.24,2605.8,2605.7,19.83774033]
["bitfinex","ETHUSD",1749124978506,6.742,2605.8,2605.7,19.83774033]
["bitfinex","ETHUSD",1749124979747,0.55,2605.7,2605.6,3.83781169]
["bitfinex","ETHUSD",1749124979946,3.91773194,2605.7,2605.6,3.83781169]
["bitfinex","ETHUSD",1749124980602,8.79250877,2605.7,2605.2,3.83839087]
["bitfinex","ETHUSD",1749124980929,3.36773194,2605.3,2605.2,3.83839087]
["bitfinex","ETHUSD",1749124981246,9.55973194,2605.3,2605.2,3.83839087]
["bitfinex","ETHUSD",1749124981848,6.192,2605.3,2605.2,3.83839087]
["bitfinex","ETHUSD",1749124982221,0.55,2605.5,2605.4,3.83812345]
["bitfinex","ETHUSD",1749124982423,10.38916926,2605.5,2605.4,3.83812345]
["bitfinex","ETHUSD",1749124982849,10.38916926,2605.5,2605.4,3.83810679]
["bitfinex","ETHUSD",1749124983548,10.62916926,2605.5,2605.4,3.83810679]
["bitfinex","ETHUSD",1749124984052,4.43816926,2605.5,2605.4,3.83810679]
["bitfinex","ETHUSD",1749124984206,3.88816926,2605.5,2605.4,3.83810679]
["bitfinex","ETHUSD",1749124984412,6.431,2605.5,2605.4,3.83810679]
["bitfinex","ETHUSD",1749124984853,9.79873194,2605.5,2605.4,3.83810679]
["bitfinex","ETHUSD",1749124987885,3.60773194,2605.5,2605.4,3.83810679]
["bitfinex","ETHUSD",1749124988034,9.79873194,2605.5,2605.4,3.83810679]
["bitfinex","ETHUSD",1749124988676,9.55873194,2605.5,2605.4,3.83810679]
["bitfinex","ETHUSD",1749124990755,3.36773194,2605.5,2605.4,3.83810679]
["bitfinex","ETHUSD",1749124990956,9.55873194,2605.5,2605.4,3.83810679]
["bitfinex","ETHUSD",1749124992382,9.55873194,2605.5,2605.4,19.83810679]
["bitfinex","ETHUSD",1749124997530,3.91773194,2605.8,2605.7,19.83774033]
["bitfinex","ETHUSD",1749124997734,3.91990513,2605.8,2605.7,19.83774033]
["bitfinex","ETHUSD",1749124997933,6.74317319,2605.8,2605.7,19.83774033]
["bitfinex","ETHUSD",1749124998133,10.11090513,2605.8,2605.7,19.83774033]
["bitfinex","ETHUSD",1749124999800,3.36773194,2605.8,2605.7,19.83774033]
["bitfinex","ETHUSD",1749125000041,9.55873194,2605.8,2605.7,19.83774033]
["bitfinex","ETHUSD",1749125000339,3.36773194,2605.8,2605.7,19.83774033]
["bitfinex","ETHUSD",1749125000502,0.02,2605.9,2605.8,19.83759306]
["bitfinex","ETHUSD",1749125001399,6.211,2605.9,2605.8,19.83759306]
["bitfinex","ETHUSD",1749125001696,0.02,2605.9,2605.8,19.83759306]
["bitfinex","ETHUSD",1749125001902,6.211,2605.9,2605.8,19.83759306]
["bitfinex","ETHUSD",1749125002228,0.02,2605.9,2605.8,19.83759306]
["bitfinex","ETHUSD",1749125003249,6.211,2605.9,2605.8,19.83759306]
["bitfinex","ETHUSD",1749125003921,6.21,2605.9,2605.8,19.83759306]
["bitfinex","ETHUSD",1749125005347,0.02,2605.9,2605.8,19.83759306]
["bitfinex","ETHUSD",1749125005640,6.21,2605.9,2605.8,19.83759306]
["bitfinex","ETHUSD",1749125011762,0.02,2605.9,2605.8,19.83759306]
["bitfinex","ETHUSD",1749125011915,6.209,2605.9,2605.8,19.83759306]
["bitfinex","ETHUSD",1749125013153,9.57673194,2605.9,2605.8,19.83759306]
["bitfinex","ETHUSD",1749125013736,0.55,2605.8,2605.5,0.51]
["bitfinex","ETHUSD",1749125013923,1.50767319,2605.8,2605.7,3.83774033]
["bitfinex","ETHUSD",1749125014118,4.87540513,2605.8,2605.7,3.83774033]
["bitfinex","ETHUSD",1749125015174,3.91773194,2605.8,2605.7,3.83774033]
["bitfinex","ETHUSD",1749125017922,0.02,2605.9,2605.8,19.83759306]
["bitfinex","ETHUSD",1749125018130,6.209,2605.9,2605.8,19.83759306]
["bitfinex","ETHUSD",1749125018741,0.02,2605.9,2605.8,19.83759306]
["bitfinex","ETHUSD",1749125018944,6.209,2605.9,2605.8,19.83759306]
["bitfinex","ETHUSD",1749125022055,6.209,2605.9,2605.8,3.83759306]
["bitfinex","ETHUSD",1749125024767,0.02,2605.9,2605.8,3.83759306]
["bitfinex","ETHUSD",1749125025061,6.209,2605.9,2605.8,3.83759306]
["bitfinex","ETHUSD",1749125028070,12.41308513,2605.9,2605.8,3.83759306]
["bitfinex","ETHUSD",1749125030366,12.41308513,2605.9,2605.8,19.83759306]
["bitfinex","ETHUSD",1749125032072,11.20978513,2605.9,2605.8,19.83759306]
["bitfinex","ETHUSD",1749125032372,6.209,2605.9,2605.8,19.83759306]
["bitfinex","ETHUSD",1749125034371,0.02,2605.9,2605.8,19.83759306]
["bitfinex","ETHUSD",1749125034689,6.209,2605.9,2605.8,19.83759306]
["bitfinex","ETHUSD",1749125036205,0.02,2605.9,2605.8,19.83759306]
["bitfinex","ETHUSD",1749125036369,6.209,2605.9,2605.8,19.83759306]
["bitfinex","ETHUSD",1749125036953,0.02,2605.9,2605.8,41.32441306]
["bitfinex","ETHUSD",1749125037153,6.209,2605.9,2605.8,32.24054106]
["bitfinex","ETHUSD",1749125037787,6.209,2605.9,2605.8,22.77063206]
["bitfinex","ETHUSD",1749125043471,0.02,2605.9,2605.8,22.77063206]
["bitfinex","ETHUSD",1749125048390,1.3231,2606.9,2606.8,3.83612091]
["bitfinex","ETHUSD",1749125048663,0.02,2606.9,2606.8,19.83612091]
["bitfinex","ETHUSD",1749125048886,6.208,2606.9,2606.8,19.83612091]
["bitfinex","ETHUSD",1749125049115,0.02,2606.9,2606.8,19.83612091]
["bitfinex","ETHUSD",1749125049313,0.02,2606.9,2606.8,20.222374]
["bitfinex","ETHUSD",1749125049514,0.02,2606.9,2606.8,50.222374]
["bitfinex","ETHUSD",1749125049715,0.02,2606.9,2606.8,51.805374]
["bitfinex","ETHUSD",1749125051827,0.02,2606.9,2606.8,55.17310594]
["bitfinex","ETHUSD",1749125052334,0.02,2606.9,2606.8,51.86940794]
["bitfinex","ETHUSD",1749125053598,0.02,2606.9,2606.8,29.815065]
["bitfinex","ETHUSD",1749125053798,0.02,2606.9,2606.8,23.07270612]
["bitfinex","ETHUSD",1749125055335,0.02,2606.9,2606.8,26.44043806]
["bitfinex","ETHUSD",1749125055938,1.2172,2607.8,2607.7,19.83479694]
["bitfinex","ETHUSD",1749125056112,0.02,2607.9,2607.7,19.83479694]
["bitfinex","ETHUSD",1749125056113,0.02,2607.9,2607.8,19.83464989]
["bitfinex","ETHUSD",1749125056314,6.761,2607.9,2607.8,19.83464989]
["bitfinex","ETHUSD",1749125057502,0.57,2607.9,2607.8,19.83464989]
["bitfinex","ETHUSD",1749125057711,6.76,2607.9,2607.8,19.83464989]
["bitfinex","ETHUSD",1749125059037,6.76,2607.9,2607.7,3.83479694]
["bitfinex","ETHUSD",1749125059197,0.57,2607.9,2607.8,3.83464989]
["bitfinex","ETHUSD",1749125059402,6.761,2607.9,2607.8,3.83464989]
["bitfinex","ETHUSD",1749125060032,6.21,2607.9,2607.8,3.83464989]
["bitfinex","ETHUSD",1749125061039,6.209,2607.9,2607.8,3.83464989]
["bitfinex","ETHUSD",1749125061242,0.02,2607.9,2607.8,27.10036283]
["bitfinex","ETHUSD",1749125061609,6.211,2607.9,2607.8,27.10036283]
["bitfinex","ETHUSD",1749125062711,0.02,2607.9,2607.8,27.10036283]
["bitfinex","ETHUSD",1749125064351,0.02,2607.9,2607.8,28.68236283]
["bitfinex","ETHUSD",1749125065646,0.02,2607.9,2607.8,21.41664989]
["bitfinex","ETHUSD",1749125065846,0.02,2607.9,2607.8,24.78438183]
["bitfinex","ETHUSD",1749125066149,0.02,2607.9,2607.8,29.89412283]
["bitfinex","ETHUSD",1749125067255,0.02,2607.9,2607.8,30.40412283]
["bitfinex","ETHUSD",1749125069356,0.02,2607.9,2607.8,29.89412283]
["bitfinex","ETHUSD",1749125069914,0.15415417,2608.8,2608.7,3.83332694]
["bitfinex","ETHUSD",1749125070119,0.15415417,2608.8,2608.7,19.83332694]
["bitfinex","ETHUSD",1749125070436,0.15415417,2608.8,2608.7,34.59329888]
["bitfinex","ETHUSD",1749125070947,0.15415417,2608.8,2608.7,34.91329834]
["bitfinex","ETHUSD",1749125071854,0.15415417,2608.8,2608.7,25.62252961]
["bitfinex","ETHUSD",1749125072266,0.15415417,2608.8,2608.7,29.96585655]
["bitfinex","ETHUSD",1749125072429,0.02,2608.9,2608.8,33.83318]
["bitfinex","ETHUSD",1749125072620,0.0017057,2609.4,2609.3,33.83244548]
["bitfinex","ETHUSD",1749125072861,0.0017057,2609.4,2609.3,38.78117742]
["bitfinex","ETHUSD",1749125073056,0.0017057,2609.4,2609.3,37.23235342]
["bitfinex","ETHUSD",1749125073373,0.0017057,2609.4,2609.3,13.9274173]
["bitfinex","ETHUSD",1749125073719,0.0017057,2609.4,2609.3,12.51765338]
["bitfinex","ETHUSD",1749125074040,0.0017057,2609.4,2609.3,28.51765338]
["bitfinex","ETHUSD",1749125074242,0.0017057,2609.4,2609.3,24.43117644]
["bitfinex","ETHUSD",1749125074626,0.0017057,2609.4,2609.3,20.53559644]
["bitfinex","ETHUSD",1749125074822,0.0017057,2609.4,2609.3,22.11659644]
["bitfinex","ETHUSD",1749125075080,0.0017057,2609.4,2609.3,21.73337136]
["bitfinex","ETHUSD",1749125075740,0.0017057,2609.4,2609.3,22.10943586]
["bitfinex","ETHUSD",1749125076250,0.0017057,2609.4,2609.3,30.0953888]
["bitfinex","ETHUSD",1749125076568,0.0017057,2609.4,2609.3,22.10943586]
["bitfinex","ETHUSD",1749125076864,0.0017057,2609.4,2609.3,23.31879386]
["bitfinex","ETHUSD",1749125077951,0.0017057,2609.4,2609.3,20.52843586]
["bitfinex","ETHUSD",1749125078760,6.2637057,2609.4,2609.3,20.15237136]
["bitfinex","ETHUSD",1749125079726,0.0017057,2609.4,2609.3,20.15237136]
["bitfinex","ETHUSD",1749125080066,0.62787627,2609.4,2609.3,20.15237136]
["bitfinex","ETHUSD",1749125081142,2.36687627,2609.4,2609.3,4.15237136]
["bitfinex","ETHUSD",1749125081465,2.36687627,2609.4,2609.3,19.83244548]
["bitfinex","ETHUSD",1749125083764,1.7407057,2609.4,2609.3,19.83244548]
["bitfinex","ETHUSD",1749125083975,7.9977057,2609.4,2609.3,19.83244548]
["bitfinex","ETHUSD",1749125087182,8.2377057,2609.4,2609.3,19.83244548]
["bitfinex","ETHUSD",1749125089247,8.23770349,2609.4,2609.3,19.83244548]
["bitfinex","ETHUSD",1749125090477,8.60314608,2609.4,2609.3,19.83244548]
["bitfinex","ETHUSD",1749125090645,8.59614608,2609.4,2609.3,19.83244548]
["bitfinex","ETHUSD",1749125091181,9.45576069,2609.4,2609.3,3.83244548]
["bitfinex","ETHUSD",1749125091547,1.8254,2609.3,2609.2,16.0]
["bitfinex","ETHUSD",1749125091866,1.8254,2609.3,2608.1,3.8341933]
["bitfinex","ETHUSD",1749125091867,0.55,2609.2,2609.0,3.83279907]
["bitfinex","ETHUSD",1749125092066,8.44284259,2609.1,2609.0,3.83279907]
["bitfinex","ETHUSD",1749125092801,0.55,2608.9,2608.5,16.0]
["bitfinex","ETHUSD",1749125093086,8.0073,2608.8,2608.7,3.83332694]
["bitfinex","ETHUSD",1749125093240,8.0073,2608.8,2608.7,19.83332694]
["bitfinex","ETHUSD",1749125094998,1.46914745,2608.9,2608.8,19.83318]
["bitfinex","ETHUSD",1749125094999,0.24,2608.9,2608.8,19.83318]
["bitfinex","ETHUSD",1749125095154,7.04,2608.9,2608.8,19.83318]
["bitfinex","ETHUSD",1749125096850,0.79,2608.9,2608.8,19.83318]
["bitfinex","ETHUSD",1749125097052,7.038,2608.9,2608.8,19.83318]
["bitfinex","ETHUSD",1749125098357,7.86134,2608.9,2608.8,19.83318]
["bitfinex","ETHUSD",1749125098557,7.31134,2608.9,2608.8,19.83318]
["bitfinex","ETHUSD",1749125099265,7.86134,2608.9,2608.8,19.83318]
["bitfinex","ETHUSD",1749125100602,7.85834,2608.9,2608.8,19.83318]
["bitfinex","ETHUSD",1749125100800,1.61334,2608.9,2608.8,19.83318]
["bitfinex","ETHUSD",1749125100986,7.035,2608.9,2608.8,19.83318]
["bitfinex","ETHUSD",1749125101889,1.1954,2609.0,2608.8,19.83318]
["bitfinex","ETHUSD",1749125101890,1.1954,2609.0,2608.9,3.83303307]
["bitfinex","ETHUSD",1749125102094,6.244,2609.0,2608.9,3.83303307]
["bitfinex","ETHUSD",1749125102292,2.0874,2609.2,2609.1,3.83273925]
["bitfinex","ETHUSD",1749125102589,8.3314,2609.2,2609.1,3.83273925]
["bitfinex","ETHUSD",1749125102903,2.92071035,2609.2,2609.1,3.83273925]
["bitfinex","ETHUSD",1749125103110,8.3314,2609.2,2609.1,3.83273925]
["bitfinex","ETHUSD",1749125105208,0.55,2609.1,2608.5,3.83351845]
["bitfinex","ETHUSD",1749125105381,0.55,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1749125105582,6.795,2608.9,2608.8,19.83318]
["bitfinex","ETHUSD",1749125106995,7.4985,2608.9,2608.8,19.83318]
["bitfinex","ETHUSD",1749125108483,6.795,2608.9,2608.8,19.83318]
["bitfinex","ETHUSD",1749125108806,0.79,2609.0,2608.9,3.83303307]
["bitfinex","ETHUSD",1749125109124,7.032,2609.0,2608.9,3.83303307]
["bitfinex","ETHUSD",1749125109888,7.031,2609.0,2608.9,3.83303307]
["bitfinex","ETHUSD",1749125110407,0.79,2609.0,2608.9,3.83303307]
["bitfinex","ETHUSD",1749125110586,7.03,2609.0,2608.9,3.83303307]
["bitfinex","ETHUSD",1749125111006,0.79,2609.0,2608.9,3.83303307]
["bitfinex","ETHUSD",1749125111307,7.03,2609.0,2608.9,3.83303307]
["bitfinex","ETHUSD",1749125114519,8.3491,2609.0,2608.9,3.83303307]
["bitfinex","ETHUSD",1749125115290,9.18401,2609.0,2608.9,3.83303307]
["bitfinex","ETHUSD",1749125116212,2.94401,2609.0,2608.9,3.83303307]
["bitfinex","ETHUSD",1749125116418,8.3461,2609.0,2608.9,3.83303307]
["bitfinex","ETHUSD",1749125118901,0.55,2608.9,2608.7,19.83329566]
["bitfinex","ETHUSD",1749125119104,0.55,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1749125119584,6.785,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1749125121022,6.785,2608.9,2608.8,19.83318]
["bitfinex","ETHUSD",1749125122483,6.782,2608.9,2608.8,19.83318]
["bitfinex","ETHUSD",1749125123117,1.2031,2608.6,2608.1,4.34418198]
["bitfinex","ETHUSD",1749125123277,6.794,2608.5,2608.1,3.83414468]
["bitfinex","ETHUSD",1749125123480,6.794,2608.5,2607.8,3.83459855]
["bitfinex","ETHUSD",1749125123683,6.794,2608.5,2608.2,3.83396199]
["bitfinex","ETHUSD",1749125123903,0.55,2608.3,2608.2,19.83396199]
["bitfinex","ETHUSD",1749125129395,6.789,2608.3,2608.2,19.83399408]
["bitfinex","ETHUSD",1749125129604,1.2655,2608.0,2607.1,0.02]
["bitfinex","ETHUSD",1749125129933,1.8155,2607.4,2607.3,3.83536627]
["bitfinex","ETHUSD",1749125130120,8.0615,2607.4,2607.2,3.8355217]
["bitfinex","ETHUSD",1749125130340,8.0615,2607.4,2607.1,3.85562022]
["bitfinex","ETHUSD",1749125130502,8.0615,2607.4,2607.2,3.83552966]
["bitfinex","ETHUSD",1749125130899,8.0615,2607.4,2607.2,3.83551678]
["bitfinex","ETHUSD",1749125131138,8.0615,2607.4,2607.1,16.02]
["bitfinex","ETHUSD",1749125131342,8.0615,2607.4,2607.1,19.85559501]
["bitfinex","ETHUSD",1749125131648,8.0615,2607.4,2607.1,3.85559501]
["bitfinex","ETHUSD",1749125131848,9.58792123,2607.4,2607.1,3.85559501]
["bitfinex","ETHUSD",1749125132139,9.58792123,2607.4,2607.1,19.85559501]
["bitfinex","ETHUSD",1749125132709,9.58792123,2607.4,2607.2,3.83553198]
["bitfinex","ETHUSD",1749125132910,12.95565317,2607.4,2607.1,16.02]
["bitfinex","ETHUSD",1749125133230,0.55,2607.2,2607.1,3.83567949]
["bitfinex","ETHUSD",1749125136530,6.794,2607.2,2607.1,3.83567949]
["bitfinex","ETHUSD",1749125143425,7.034,2607.2,2607.1,3.83567949]
["bitfinex","ETHUSD",1749125144050,0.79,2607.2,2607.1,3.83567949]
["bitfinex","ETHUSD",1749125144261,7.028,2607.2,2607.1,3.83567949]
["bitfinex","ETHUSD",1749125145811,7.026,2607.2,2607.1,3.83567949]
["bitfinex","ETHUSD",1749125148935,0.79,2607.2,2607.1,3.83567949]
["bitfinex","ETHUSD",1749125149439,0.24,2607.5,2607.4,3.83523816]
["bitfinex","ETHUSD",1749125149656,7.025,2607.5,2607.4,3.83523816]
["bitfinex","ETHUSD",1749125149869,6.475,2607.5,2607.4,3.83523816]
["bitfinex","ETHUSD",1749125150542,0.79,2607.5,2607.4,3.83523816]
["bitfinex","ETHUSD",1749125150737,7.024,2607.5,2607.4,3.83523816]
["bitfinex","ETHUSD",1749125151562,0.79,2607.5,2607.4,3.83523816]
["bitfinex","ETHUSD",1749125151956,7.023,2607.5,2607.4,3.83523816]
["bitfinex","ETHUSD",1749125152162,0.79,2607.5,2607.4,3.83523816]
["bitfinex","ETHUSD",1749125152463,7.023,2607.5,2607.4,3.83523816]
["bitfinex","ETHUSD",1749125152672,6.473,2607.5,2607.4,3.83523816]
["bitfinex","ETHUSD",1749125152847,0.24,2607.5,2607.4,3.83523816]
["bitfinex","ETHUSD",1749125153179,7.029,2607.5,2607.4,3.83523816]
["bitfinex","ETHUSD",1749125153950,9.008,2607.5,2607.3,3.83531303]
["bitfinex","ETHUSD",1749125154154,9.008,2607.5,2607.4,3.83523816]
["bitfinex","ETHUSD",1749125154865,7.7319,2607.5,2607.4,3.83523816]
["bitfinex","ETHUSD",1749125155181,7.029,2607.5,2607.4,3.83523816]
["bitfinex","ETHUSD",1749125155391,0.79,2607.5,2607.4,3.83523816]
["bitfinex","ETHUSD",1749125155760,7.029,2607.5,2607.4,3.83523816]
["bitfinex","ETHUSD",1749125155954,0.24,2607.5,2607.4,3.83523816]
["bitfinex","ETHUSD",1749125156281,6.481,2607.5,2607.4,3.83523816]
["bitfinex","ETHUSD",1749125157258,0.24,2607.5,2607.4,3.83523816]
["bitfinex","ETHUSD",1749125157476,6.48,2607.5,2607.4,19.83523816]
["bitfinex","ETHUSD",1749125158260,0.55,2607.4,2606.5,3.83655672]
["bitfinex","ETHUSD",1749125158484,0.55,2607.4,2607.1,3.8355563]
["bitfinex","ETHUSD",1749125158798,0.55,2607.4,2606.9,3.83591035]
["bitfinex","ETHUSD",1749125158799,0.55,2607.1,2606.9,3.83591035]
["bitfinex","ETHUSD",1749125158950,4.57813194,2607.3,2606.8,3.83603771]
["bitfinex","ETHUSD",1749125158951,0.55,2606.9,2606.8,3.83603771]
["bitfinex","ETHUSD",1749125159156,0.55,2606.9,2606.5,10.0]
["bitfinex","ETHUSD",1749125159157,0.55,2606.9,2606.6,3.83636004]
["bitfinex","ETHUSD",1749125159403,0.55,2606.9,2606.6,3.83627172]
["bitfinex","ETHUSD",1749125159546,1.7604,2606.9,2606.7,3.83614622]
["bitfinex","ETHUSD",1749125160155,1.7604,2606.9,2606.6,3.83639392]
["bitfinex","ETHUSD",1749125160455,6.26494513,2606.9,2606.6,3.83639392]
["bitfinex","ETHUSD",1749125161281,6.26494513,2606.9,2606.5,19.83648238]
["bitfinex","ETHUSD",1749125161482,6.26494513,2606.9,2606.4,3.83664663]
["bitfinex","ETHUSD",1749125161483,0.55,2606.6,2606.4,16.0]
["bitfinex","ETHUSD",1749125161704,6.792,2606.5,2606.4,3.83663038]
["bitfinex","ETHUSD",1749125161908,1.8061,2606.4,2606.1,0.02]
["bitfinex","ETHUSD",1749125162127,1.8061,2606.4,2606.1,16.02]
["bitfinex","ETHUSD",1749125162529,0.55,2606.2,2606.1,0.02]
["bitfinex","ETHUSD",1749125162682,1.88974987,2606.2,2606.1,0.02]
["bitfinex","ETHUSD",1749125163317,1.88974987,2606.2,2605.5,14.69521933]
["bitfinex","ETHUSD",1749125163495,0.55,2606.0,2605.1,10.02]
["bitfinex","ETHUSD",1749125163940,0.55,2605.8,2605.1,0.02]
["bitfinex","ETHUSD",1749125164139,0.55,2605.6,2605.5,3.83803492]
["bitfinex","ETHUSD",1749125165379,0.55,2605.6,2605.5,19.83803492]
["bitfinex","ETHUSD",1749125165586,0.55,2605.6,2605.5,13.83803492]
["bitfinex","ETHUSD",1749125165894,0.55,2605.6,2605.5,17.67606984]
["bitfinex","ETHUSD",1749125169249,0.55,2606.0,2605.8,3.83754938]
["bitfinex","ETHUSD",1749125169449,0.55,2605.8,2605.7,3.83774033]
["bitfinex","ETHUSD",1749125169623,6.799,2605.8,2605.7,3.83774033]
["bitfinex","ETHUSD",1749125169817,0.55,2606.0,2605.9,3.83743746]
["bitfinex","ETHUSD",1749125170035,6.799,2606.0,2605.9,3.83743746]
["bitfinex","ETHUSD",1749125170233,0.55,2606.0,2605.9,3.83743746]
["bitfinex","ETHUSD",1749125170423,6.249,2606.0,2605.9,3.83743746]
["bitfinex","ETHUSD",1749125170619,1.2987,2606.3,2606.2,3.83700406]
["bitfinex","ETHUSD",1749125170805,1.2634,2606.7,2606.3,16.0]
["bitfinex","ETHUSD",1749125171006,1.2634,2606.7,2606.6,3.83641525]
["bitfinex","ETHUSD",1749125171239,6.252,2606.7,2606.3,3.83674007]
["bitfinex","ETHUSD",1749125171418,0.55,2606.6,2606.5,19.83656244]
["bitfinex","ETHUSD",1749125171742,6.252,2606.7,2606.6,3.83641525]
["bitfinex","ETHUSD",1749125171943,6.802,2606.7,2606.6,3.83641525]
["bitfinex","ETHUSD",1749125172839,0.55,2606.6,2606.5,19.83649962]
["bitfinex","ETHUSD",1749125173540,0.55,2606.9,2606.6,3.83638171]
["bitfinex","ETHUSD",1749125173744,0.55,2606.7,2606.6,3.8363353]
["bitfinex","ETHUSD",1749125174815,6.799,2606.7,2606.6,3.8363353]
["bitfinex","ETHUSD",1749125175248,0.55,2606.7,2606.5,19.83647875]
["bitfinex","ETHUSD",1749125175446,0.55,2606.7,2606.6,3.83641525]
["bitfinex","ETHUSD",1749125175648,6.798,2606.7,2606.6,3.83641525]
["bitfinex","ETHUSD",1749125176316,6.798,2606.7,2606.5,19.83651734]
["bitfinex","ETHUSD",1749125176963,7.55581823,2606.7,2605.9,3.83734608]
["bitfinex","ETHUSD",1749125177114,0.55,2606.5,2606.4,19.83670292]
["bitfinex","ETHUSD",1749125177719,7.55131627,2606.5,2606.3,16.0]
["bitfinex","ETHUSD",1749125178019,1.8606,2606.6,2606.5,3.83656244]
["bitfinex","ETHUSD",1749125178256,8.3536,2606.6,2606.5,3.83656244]
["bitfinex","ETHUSD",1749125178419,2.1006,2606.6,2606.5,3.83656244]
["bitfinex","ETHUSD",1749125178619,7.047,2606.6,2606.5,3.83656244]
["bitfinex","ETHUSD",1749125178828,7.046,2606.6,2606.5,3.83656244]
["bitfinex","ETHUSD",1749125179246,0.79,2606.6,2606.5,3.83656244]
["bitfinex","ETHUSD",1749125179637,7.046,2606.6,2606.5,3.83656244]
["bitfinex","ETHUSD",1749125179850,0.79,2606.6,2606.5,3.83656244]
["bitfinex","ETHUSD",1749125180162,7.046,2606.6,2606.5,3.83656244]
["bitfinex","ETHUSD",1749125181727,7.044,2606.6,2606.5,3.83656244]
["bitfinex","ETHUSD",1749125182339,7.043,2606.6,2606.5,3.83656244]
["bitfinex","ETHUSD",1749125182859,0.79,2606.6,2606.5,3.83656244]
["bitfinex","ETHUSD",1749125183161,7.042,2606.6,2606.5,3.83656244]
["bitfinex","ETHUSD",1749125185162,0.79,2606.6,2606.5,3.83656244]
["bitfinex","ETHUSD",1749125185362,7.042,2606.6,2606.5,3.83656244]
["bitfinex","ETHUSD",1749125185776,0.79,2606.6,2606.5,3.83656244]
["bitfinex","ETHUSD",1749125185971,7.041,2606.6,2606.5,3.83656244]
["bitfinex","ETHUSD",1749125186287,0.79,2606.6,2606.5,3.83656244]
["bitfinex","ETHUSD",1749125186485,7.041,2606.6,2606.5,3.83656244]
["bitfinex","ETHUSD",1749125187480,7.039,2606.6,2606.5,3.83656244]
["bitfinex","ETHUSD",1749125188678,7.038,2606.6,2606.5,3.83656244]
["bitfinex","ETHUSD",1749125189779,7.037,2606.6,2606.5,3.83656244]
["bitfinex","ETHUSD",1749125191168,0.55,2606.5,2606.3,16.0]
["bitfinex","ETHUSD",1749125191369,0.55,2606.5,2606.4,3.83668062]
["bitfinex","ETHUSD",1749125191570,6.796,2606.5,2606.4,3.83668062]
["bitfinex","ETHUSD",1749125192100,0.24,2606.8,2606.7,19.83626807]
["bitfinex","ETHUSD",1749125192459,1.2475,2607.3,2607.2,3.83553237]
["bitfinex","ETHUSD",1749125192665,0.24,2607.4,2607.3,3.83538526]
["bitfinex","ETHUSD",1749125192886,6.49,2607.4,2607.3,3.83538526]
["bitfinex","ETHUSD",1749125193102,0.24,2607.4,2607.3,19.83538526]
["bitfinex","ETHUSD",1749125193262,6.489,2607.4,2607.3,19.83538526]
["bitfinex","ETHUSD",1749125193962,6.489,2607.4,2607.3,19.83538526]
["bitfinex","ETHUSD",1749125194160,7.039,2607.4,2607.3,19.83538526]
["bitfinex","ETHUSD",1749125194401,7.86121,2607.4,2607.3,16.0]
["bitfinex","ETHUSD",1749125194607,7.86121,2607.4,2607.3,19.83538526]
["bitfinex","ETHUSD",1749125197173,7.86121,2607.4,2606.6,3.83640496]
["bitfinex","ETHUSD",1749125197174,1.2871,2607.2,2606.7,3.83626807]
["bitfinex","ETHUSD",1749125197358,3.91437275,2607.0,2606.9,3.83597376]
["bitfinex","ETHUSD",1749125197593,0.55,2607.0,2606.9,3.83597376]
["bitfinex","ETHUSD",1749125201975,0.55,2607.0,2606.9,19.83597376]
["bitfinex","ETHUSD",1749125202476,0.79,2607.0,2606.9,19.83597376]
["bitfinex","ETHUSD",1749125203074,5.32312003,2607.0,2606.6,4.34631805]
["bitfinex","ETHUSD",1749125203221,5.32312003,2607.0,2606.9,3.83597376]
["bitfinex","ETHUSD",1749125205231,5.32312003,2607.0,2606.8,3.83611858]
["bitfinex","ETHUSD",1749125205232,5.32312003,2607.0,2606.8,16.0]
["bitfinex","ETHUSD",1749125205411,1.8603,2606.9,2606.8,16.0]
["bitfinex","ETHUSD",1749125205612,1.8603,2606.9,2606.8,19.83612091]
["bitfinex","ETHUSD",1749125205822,3.09494141,2606.9,2606.8,19.83612091]
["bitfinex","ETHUSD",1749125207190,9.33694141,2606.9,2606.8,19.83612091]
["bitfinex","ETHUSD",1749125208506,9.57694141,2606.9,2606.8,19.83612091]
["bitfinex","ETHUSD",1749125210085,8.26664141,2606.9,2606.8,19.83612091]
["bitfinex","ETHUSD",1749125210625,2.02464141,2606.9,2606.8,19.83612091]
["bitfinex","ETHUSD",1749125210831,7.028,2606.9,2606.8,19.83612091]
["bitfinex","ETHUSD",1749125211424,7.03,2606.9,2606.8,19.83612091]
["bitfinex","ETHUSD",1749125211823,0.79,2606.9,2606.8,19.83612091]
["bitfinex","ETHUSD",1749125212193,7.029,2606.9,2606.8,19.83612091]
["bitfinex","ETHUSD",1749125212391,0.79,2606.9,2606.8,19.83612091]
["bitfinex","ETHUSD",1749125212789,0.24,2606.9,2606.8,47.18143691]
["bitfinex","ETHUSD",1749125212992,0.24,2606.9,2606.8,50.54580966]
["bitfinex","ETHUSD",1749125213345,6.481,2606.9,2606.8,50.54580966]
["bitfinex","ETHUSD",1749125213545,2.908,2607.8,2607.6,3.834944]
["bitfinex","ETHUSD",1749125213546,0.24,2607.7,2607.6,3.834944]
["bitfinex","ETHUSD",1749125213696,6.242,2607.7,2607.6,3.834944]
["bitfinex","ETHUSD",1749125213888,1.82743728,2607.7,2607.6,3.834944]
["bitfinex","ETHUSD",1749125214087,0.24,2607.8,2607.7,3.83479694]
["bitfinex","ETHUSD",1749125214309,7.031,2607.8,2607.7,3.83479694]
["bitfinex","ETHUSD",1749125214727,6.481,2607.8,2607.7,3.83479694]
["bitfinex","ETHUSD",1749125215092,7.031,2607.8,2607.7,3.83479694]
["bitfinex","ETHUSD",1749125215293,0.24,2607.8,2607.7,3.83479694]
["bitfinex","ETHUSD",1749125216252,0.24,2607.8,2607.7,19.83479694]
["bitfinex","ETHUSD",1749125216544,6.483,2607.8,2607.7,19.83479694]
["bitfinex","ETHUSD",1749125217061,6.483,2607.8,2607.7,20.21780451]
["bitfinex","ETHUSD",1749125217328,6.243,2607.8,2607.7,20.21780451]
["bitfinex","ETHUSD",1749125217536,0.02,2607.9,2607.8,19.83464989]
["bitfinex","ETHUSD",1749125217733,6.262,2607.9,2607.8,19.83464989]
["bitfinex","ETHUSD",1749125218227,0.02,2607.9,2607.8,19.83464989]
["bitfinex","ETHUSD",1749125218430,0.02,2607.9,2607.8,25.97588089]
["bitfinex","ETHUSD",1749125218727,6.263,2607.9,2607.8,25.97588089]
["bitfinex","ETHUSD",1749125219115,0.02,2607.9,2607.8,25.97588089]
["bitfinex","ETHUSD",1749125219319,6.262,2607.9,2607.8,25.97588089]
["bitfinex","ETHUSD",1749125220442,0.02,2607.9,2607.8,29.34025364]
["bitfinex","ETHUSD",1749125220925,0.02,2607.9,2607.8,22.64248589]
["bitfinex","ETHUSD",1749125221125,0.02,2607.9,2607.8,19.83464989]
["bitfinex","ETHUSD",1749125222254,6.265,2607.9,2607.8,19.83464989]
["bitfinex","ETHUSD",1749125222914,6.265,2607.9,2607.8,26.09664989]
["bitfinex","ETHUSD",1749125227236,6.265,2607.9,2607.8,19.83464989]
["bitfinex","ETHUSD",1749125228325,6.265,2607.9,2607.8,21.2858825]
["bitfinex","ETHUSD",1749125228534,6.265,2607.9,2607.8,19.83464989]
["bitfinex","ETHUSD",1749125232746,6.259,2607.9,2607.8,19.83464989]
["bitfinex","ETHUSD",1749125233442,6.259,2607.9,2607.8,3.83464989]
["bitfinex","ETHUSD",1749125233443,6.809,2607.9,2607.8,3.83464989]
["bitfinex","ETHUSD",1749125236447,6.809,2607.9,2607.8,3.78464989]
["bitfinex","ETHUSD",1749125238284,6.809,2607.9,2607.6,0.51]
["bitfinex","ETHUSD",1749125238285,0.55,2607.8,2607.6,0.51]
["bitfinex","ETHUSD",1749125238579,0.55,2607.8,2607.7,19.83479694]
["bitfinex","ETHUSD",1749125240533,6.789,2607.8,2607.7,19.83479694]
["bitfinex","ETHUSD",1749125241235,0.55,2607.8,2607.7,3.83479694]
["bitfinex","ETHUSD",1749125241468,6.788,2607.8,2607.7,3.83479694]
["bitfinex","ETHUSD",1749125242175,0.57,2607.9,2607.8,3.83464989]
["bitfinex","ETHUSD",1749125242329,0.02,2607.9,2607.8,3.83464989]
["bitfinex","ETHUSD",1749125242664,6.258,2607.9,2607.8,3.83464989]
["bitfinex","ETHUSD",1749125243162,0.02,2607.9,2607.8,3.83464989]
["bitfinex","ETHUSD",1749125243462,6.258,2607.9,2607.8,29.37568389]
["bitfinex","ETHUSD",1749125243638,6.258,2607.9,2607.8,28.18124789]
["bitfinex","ETHUSD",1749125244676,0.02,2607.9,2607.8,28.18124789]
["bitfinex","ETHUSD",1749125244835,6.258,2607.9,2607.8,28.18124789]
["bitfinex","ETHUSD",1749125245035,0.02,2607.9,2607.8,28.18124789]
["bitfinex","ETHUSD",1749125247964,0.02,2607.9,2607.8,26.01589778]
["bitfinex","ETHUSD",1749125255618,0.26,2608.9,2608.8,19.83318]
["bitfinex","ETHUSD",1749125255739,6.254,2608.9,2608.8,19.83318]
["bitfinex","ETHUSD",1749125256882,6.253,2608.9,2608.8,19.83318]
["bitfinex","ETHUSD",1749125257238,0.02,2608.9,2608.8,19.83318]
["bitfinex","ETHUSD",1749125257472,6.256,2608.9,2608.8,19.83318]
["bitfinex","ETHUSD",1749125258578,0.02,2608.9,2608.8,19.83318]
["bitfinex","ETHUSD",1749125258764,6.254,2608.9,2608.8,19.83318]
["bitfinex","ETHUSD",1749125261251,0.02,2608.9,2608.8,29.848988]
["bitfinex","ETHUSD",1749125261758,6.252,2608.9,2608.8,29.848988]
["bitfinex","ETHUSD",1749125262153,6.252,2608.9,2608.8,26.939988]
["bitfinex","ETHUSD",1749125263782,0.02,2608.9,2608.8,26.939988]
["bitfinex","ETHUSD",1749125263946,6.249,2608.9,2608.8,26.939988]
["bitfinex","ETHUSD",1749125264851,0.02,2608.9,2608.8,26.939988]
["bitfinex","ETHUSD",1749125266386,0.02,2608.9,2608.8,27.13064633]
["bitfinex","ETHUSD",1749125267184,0.00169798,2609.4,2609.3,3.83244548]
["bitfinex","ETHUSD",1749125267382,0.00169798,2609.4,2609.3,50.31207723]
["bitfinex","ETHUSD",1749125269256,0.02,2609.9,2609.8,3.83171124]
["bitfinex","ETHUSD",1749125269494,0.02,2609.9,2609.8,20.21488236]
["bitfinex","ETHUSD",1749125270288,6.264,2609.9,2609.8,20.21488236]
["bitfinex","ETHUSD",1749125270625,0.02,2609.9,2609.8,20.21488236]
["bitfinex","ETHUSD",1749125270769,0.02,2609.9,2609.8,37.18853821]
["bitfinex","ETHUSD",1749125271765,0.02,2609.9,2609.8,38.80453821]
["bitfinex","ETHUSD",1749125272266,0.02,2609.9,2609.8,30.9654958]
["bitfinex","ETHUSD",1749125272474,0.02,2609.9,2609.8,33.72914555]
["bitfinex","ETHUSD",1749125273160,0.02,2609.9,2609.8,32.11314555]
["bitfinex","ETHUSD",1749125273364,0.02,2609.9,2609.8,33.72914555]
["bitfinex","ETHUSD",1749125275933,0.02,2609.9,2609.8,32.11314555]
["bitfinex","ETHUSD",1749125276115,0.02,2609.9,2609.8,20.18181455]
["bitfinex","ETHUSD",1749125276317,0.02,2609.9,2609.8,10.49003609]
["bitfinex","ETHUSD",1749125276524,0.02,2609.9,2609.8,8.87403609]
["bitfinex","ETHUSD",1749125276832,0.02,2609.9,2609.8,10.49003609]
["bitfinex","ETHUSD",1749125277126,0.02,2609.9,2609.8,5.82415309]
["bitfinex","ETHUSD",1749125277644,0.02,2609.9,2609.8,4.20815309]
["bitfinex","ETHUSD",1749125278369,0.02,2609.9,2609.8,20.20815309]
["bitfinex","ETHUSD",1749125278830,0.02,2609.9,2609.8,40.28877784]
["bitfinex","ETHUSD",1749125280696,0.02,2609.9,2609.8,40.84357354]
["bitfinex","ETHUSD",1749125281446,1.2206,2611.5,2610.8,19.8302436]
["bitfinex","ETHUSD",1749125281768,1.2206,2611.5,2610.8,35.0986106]
["bitfinex","ETHUSD",1749125281769,6.283,2611.3,2610.8,35.0986106]
["bitfinex","ETHUSD",1749125282238,1.2206,2611.1,2610.8,31.2456106]
["bitfinex","ETHUSD",1749125282629,1.2206,2611.1,2610.8,28.0539916]
["bitfinex","ETHUSD",1749125283761,6.284,2611.0,2610.8,28.0539916]
["bitfinex","ETHUSD",1749125283929,1.2206,2611.1,2610.8,28.0539916]
["bitfinex","ETHUSD",1749125284130,1.2386,2611.7,2610.8,28.0539916]
["bitfinex","ETHUSD",1749125284779,6.287,2611.4,2610.8,28.0539916]
["bitfinex","ETHUSD",1749125285372,4.60297275,2611.7,2610.8,28.0539916]
["bitfinex","ETHUSD",1749125285373,6.286,2611.3,2610.8,28.0539916]
["bitfinex","ETHUSD",1749125285671,1.2386,2611.7,2610.8,28.0539916]
["bitfinex","ETHUSD",1749125286275,6.284,2611.5,2610.8,28.0539916]
["bitfinex","ETHUSD",1749125286834,6.284,2611.5,2610.8,22.4997946]
["bitfinex","ETHUSD",1749125287068,1.2932,2611.3,2610.8,24.1147946]
["bitfinex","ETHUSD",1749125287373,1.2932,2611.3,2610.8,22.4997946]
["bitfinex","ETHUSD",1749125287667,1.2932,2611.3,2610.8,24.1147946]
["bitfinex","ETHUSD",1749125288171,1.2932,2611.3,2610.8,19.8302436]
["bitfinex","ETHUSD",1749125288343,1.2157,2610.9,2610.8,19.8302436]
["bitfinex","ETHUSD",1749125289160,6.308,2610.9,2610.8,29.6010706]
["bitfinex","ETHUSD",1749125289560,0.02,2610.9,2610.8,29.6010706]
["bitfinex","ETHUSD",1749125290856,0.02,2610.9,2610.8,27.8272886]
["bitfinex","ETHUSD",1749125291435,0.02,2610.9,2610.8,24.0203596]
["bitfinex","ETHUSD",1749125291636,0.02,2610.9,2610.8,21.4452436]
["bitfinex","ETHUSD",1749125291879,0.02,2610.9,2610.8,19.8302436]
["bitfinex","ETHUSD",1749125293563,0.02,2610.9,2610.8,36.4528066]
["bitfinex","ETHUSD",1749125294474,0.02,2610.9,2610.8,19.8302436]
["bitfinex","ETHUSD",1749125295767,0.02,2610.9,2610.8,24.2234186]
["bitfinex","ETHUSD",1749125301217,0.35678014,2611.7,2611.6,3.8290703]
["bitfinex","ETHUSD",1749125301391,0.02,2611.9,2611.8,49.82877708]
["bitfinex","ETHUSD",1749125301892,0.02,2611.9,2611.8,46.44568008]
["bitfinex","ETHUSD",1749125302087,0.02,2611.9,2611.8,44.42889408]
["bitfinex","ETHUSD",1749125302289,0.02,2611.9,2611.8,31.17943908]
["bitfinex","ETHUSD",1749125302622,0.02,2611.9,2611.8,24.25561447]
["bitfinex","ETHUSD",1749125304234,2.52159424,2613.2,2613.1,3.82687229]
["bitfinex","ETHUSD",1749125304429,0.45513363,2613.6,2613.1,3.82687229]
["bitfinex","ETHUSD",1749125304430,0.45513363,2613.6,2613.5,19.82628658]
["bitfinex","ETHUSD",1749125304631,0.02,2613.9,2613.8,19.82584742]
["bitfinex","ETHUSD",1749125304793,0.02,2613.9,2613.8,23.62384742]
["bitfinex","ETHUSD",1749125305128,0.02,2613.9,2613.8,23.51484742]
["bitfinex","ETHUSD",1749125305730,0.02,2613.9,2613.8,23.89629493]
["bitfinex","ETHUSD",1749125306437,1.2787,2613.9,2613.8,16.0]
["bitfinex","ETHUSD",1749125306646,2.06367,2613.9,2612.9,1.803]
["bitfinex","ETHUSD",1749125306805,0.55,2613.8,2613.1,15.3282]
["bitfinex","ETHUSD",1749125307008,2.06367,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1749125307342,1.2787,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1749125308005,1.2787,2613.9,2613.7,19.8259418]
["bitfinex","ETHUSD",1749125308190,1.2787,2613.9,2613.7,19.82591103]
["bitfinex","ETHUSD",1749125308388,0.02,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1749125308641,0.02,2613.9,2613.3,16.0]
["bitfinex","ETHUSD",1749125308642,6.591,2613.9,2613.7,3.82590623]
["bitfinex","ETHUSD",1749125308853,0.6591,2613.8,2613.7,19.8259938]
["bitfinex","ETHUSD",1749125308991,7.2311,2613.8,2613.7,19.8259938]
["bitfinex","ETHUSD",1749125309192,0.02,2613.9,2613.8,19.82584742]
["bitfinex","ETHUSD",1749125309428,6.592,2613.9,2613.8,19.82584742]
["bitfinex","ETHUSD",1749125310030,7.142,2613.9,2613.8,16.0]
["bitfinex","ETHUSD",1749125310328,6.591,2613.9,2613.8,19.82584742]
["bitfinex","ETHUSD",1749125310537,0.02,2613.9,2613.8,19.82584742]
["bitfinex","ETHUSD",1749125310748,0.02,2613.9,2613.8,38.26310542]
["bitfinex","ETHUSD",1749125310886,0.02,2613.9,2613.8,45.40010542]
["bitfinex","ETHUSD",1749125311088,0.02,2615.9,2614.3,30.0]
["bitfinex","ETHUSD",1749125311304,0.02,2616.9,2615.9,13.536182]
["bitfinex","ETHUSD",1749125311594,0.02,2616.9,2616.8,25.87619332]
["bitfinex","ETHUSD",1749125311833,0.02,2616.9,2616.8,25.74315377]
["bitfinex","ETHUSD",1749125312492,0.02,2616.9,2616.8,24.49846777]
["bitfinex","ETHUSD",1749125312916,0.02,2616.9,2616.8,16.38047445]
["bitfinex","ETHUSD",1749125313153,0.02,2616.9,2616.8,16.0]
["bitfinex","ETHUSD",1749125313450,7.048,2616.9,2616.8,16.0]
["bitfinex","ETHUSD",1749125313591,7.7528,2616.9,2616.4,16.0]
["bitfinex","ETHUSD",1749125313793,3.82156028,2616.8,2615.1,3.82392975]
["bitfinex","ETHUSD",1749125314005,3.8215131,2616.8,2616.1,3.8223586]
["bitfinex","ETHUSD",1749125314241,0.7248,2616.9,2616.4,3.82202582]
["bitfinex","ETHUSD",1749125314404,0.7248,2616.9,2616.5,16.0]
["bitfinex","ETHUSD",1749125314592,0.7248,2616.9,2616.4,16.0]
["bitfinex","ETHUSD",1749125314793,7.038,2616.8,2616.4,16.0]
["bitfinex","ETHUSD",1749125315327,7.038,2616.8,2615.5,3.82330906]
["bitfinex","ETHUSD",1749125315328,4.37209576,2616.4,2615.5,8.69210426]
["bitfinex","ETHUSD",1749125315629,2.094,2616.3,2615.7,10.0]
["bitfinex","ETHUSD",1749125315842,7.037,2616.2,2615.9,16.0]
["bitfinex","ETHUSD",1749125316043,1.3223,2616.5,2615.7,19.8230255]
["bitfinex","ETHUSD",1749125316233,7.37463,2616.4,2615.7,3.82306839]
["bitfinex","ETHUSD",1749125316406,7.37463,2616.4,2615.4,0.39106123]
["bitfinex","ETHUSD",1749125316745,7.03,2616.3,2615.8,16.0]
["bitfinex","ETHUSD",1749125316939,7.03,2616.3,2615.7,19.82305602]
["bitfinex","ETHUSD",1749125317147,3.82234312,2616.2,2615.5,16.0]
["bitfinex","ETHUSD",1749125317341,1.08523431,2616.1,2615.5,16.0]
["bitfinex","ETHUSD",1749125317545,1.08523431,2616.1,2615.2,10.0]
["bitfinex","ETHUSD",1749125317843,3.82316141,2615.7,2615.3,0.31919191]
["bitfinex","ETHUSD",1749125318040,7.025,2615.6,2615.3,0.31919191]
["bitfinex","ETHUSD",1749125318819,10.84830368,2615.6,2615.3,0.31919191]
["bitfinex","ETHUSD",1749125319008,1.41368037,2615.5,2615.3,0.31919191]
["bitfinex","ETHUSD",1749125319210,7.015,2615.4,2615.3,0.31919191]
["bitfinex","ETHUSD",1749125320145,7.025,2615.5,2615.3,16.31919191]
["bitfinex","ETHUSD",1749125320453,7.025,2615.5,2615.4,16.0]
["bitfinex","ETHUSD",1749125320755,7.025,2615.5,2615.3,0.31919191]
["bitfinex","ETHUSD",1749125320962,4.37265831,2616.0,2615.4,16.3191797]
["bitfinex","ETHUSD",1749125321121,1.1096,2616.1,2615.6,16.0]
["bitfinex","ETHUSD",1749125321446,1.1096,2616.1,2615.7,0.3191431]
["bitfinex","ETHUSD",1749125321650,0.55,2615.8,2615.7,0.3191431]
["bitfinex","ETHUSD",1749125321824,4.37292224,2615.8,2615.7,0.3191431]
["bitfinex","ETHUSD",1749125323010,3.82387379,2615.2,2614.6,3.82455877]
["bitfinex","ETHUSD",1749125323210,7.018,2615.1,2614.7,3.82452911]
["bitfinex","ETHUSD",1749125323414,7.018,2615.1,2614.4,2.094]
["bitfinex","ETHUSD",1749125323415,7.018,2615.1,2614.4,5.918845]
["bitfinex","ETHUSD",1749125323763,0.38238738,2615.2,2614.6,17.40257]
["bitfinex","ETHUSD",1749125323966,7.016,2615.1,2615.0,3.82408918]
["bitfinex","ETHUSD",1749125324121,7.014,2615.1,2614.9,3.82417293]
["bitfinex","ETHUSD",1749125324470,7.014,2615.0,2614.8,10.0]
["bitfinex","ETHUSD",1749125324664,7.012,2614.9,2614.8,13.82438427]
["bitfinex","ETHUSD",1749125324815,7.012,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1749125325011,0.55,2615.4,2614.9,16.0]
["bitfinex","ETHUSD",1749125325320,3.82394561,2615.1,2614.9,16.0]
["bitfinex","ETHUSD",1749125325538,3.82394561,2615.1,2614.7,16.0]
["bitfinex","ETHUSD",1749125325745,3.82438427,2614.8,2614.1,15.93936038]
["bitfinex","ETHUSD",1749125325953,1.1075,2614.9,2614.1,15.93936038]
["bitfinex","ETHUSD",1749125325954,7.01,2614.7,2614.1,2.114]
["bitfinex","ETHUSD",1749125326151,4.5257137,2614.6,2614.1,5.93939111]
["bitfinex","ETHUSD",1749125326451,0.701,2614.6,2614.1,0.02]
["bitfinex","ETHUSD",1749125326752,0.701,2614.6,2614.3,3.82504768]
["bitfinex","ETHUSD",1749125327113,0.701,2614.6,2614.2,19.82518595]
["bitfinex","ETHUSD",1749125327538,6.6429051,2614.6,2614.1,0.02]
["bitfinex","ETHUSD",1749125327746,0.55,2614.4,2614.1,0.02]
["bitfinex","ETHUSD",1749125327951,1.747748,2614.5,2614.1,0.02]
["bitfinex","ETHUSD",1749125328149,6.998,2614.4,2614.2,3.82511683]
["bitfinex","ETHUSD",1749125328362,6.998,2614.4,2614.3,16.0]
["bitfinex","ETHUSD",1749125329159,6.992,2614.4,2614.1,0.02]
["bitfinex","ETHUSD",1749125329372,6.992,2614.4,2614.2,16.0]
["bitfinex","ETHUSD",1749125329849,6.986,2614.3,2614.1,0.02]
["bitfinex","ETHUSD",1749125330052,6.987,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1749125330367,0.55,2614.8,2614.4,3.82485641]
["bitfinex","ETHUSD",1749125330570,6.99,2614.7,2614.4,3.82485641]
["bitfinex","ETHUSD",1749125331165,6.984,2614.6,2614.4,3.82485641]
["bitfinex","ETHUSD",1749125331364,7.7374,2614.6,2614.2,10.0]
["bitfinex","ETHUSD",1749125331683,7.7374,2614.6,2614.4,3.82496419]
["bitfinex","ETHUSD",1749125331999,0.7534,2614.6,2614.4,3.82496419]
["bitfinex","ETHUSD",1749125332156,6.978,2614.5,2614.4,3.82496419]
["bitfinex","ETHUSD",1749125332356,4.93173876,2614.9,2614.2,23.804208]
["bitfinex","ETHUSD",1749125332357,1.1075,2614.9,2614.2,23.804208]
["bitfinex","ETHUSD",1749125332690,6.975,2614.8,2614.7,3.82441215]
["bitfinex","ETHUSD",1749125333158,6.975,2614.8,2614.5,3.82479173]
["bitfinex","ETHUSD",1749125333353,10.79946806,2614.8,2614.3,3.82505027]
["bitfinex","ETHUSD",1749125333588,1.19069681,2614.7,2614.4,3.82491732]
["bitfinex","ETHUSD",1749125333784,1.19069681,2614.7,2614.5,3.82478176]
["bitfinex","ETHUSD",1749125333982,1.19069681,2614.7,2614.4,3.82484297]
["bitfinex","ETHUSD",1749125334291,1.19069681,2614.7,2614.6,3.82467681]
["bitfinex","ETHUSD",1749125335071,1.1075,2614.9,2614.7,3.82445268]
["bitfinex","ETHUSD",1749125335270,6.959,2614.8,2614.7,3.82445268]
["bitfinex","ETHUSD",1749125335466,6.958,2614.8,2614.7,3.82445268]
["bitfinex","ETHUSD",1749125335856,6.956,2614.8,2614.7,3.82445268]
["bitfinex","ETHUSD",1749125336305,1.1075,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1749125336801,8.0575,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1749125337173,8.0575,2614.9,2614.7,3.8244453]
["bitfinex","ETHUSD",1749125337526,8.0575,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1749125338073,0.43734516,2615.3,2615.2,3.82379932]
["bitfinex","ETHUSD",1749125338289,6.942,2615.3,2615.2,3.82379932]
["bitfinex","ETHUSD",1749125338489,6.94,2615.3,2615.2,3.8237163]
["bitfinex","ETHUSD",1749125338661,6.94,2615.3,2615.1,3.82388731]
["bitfinex","ETHUSD",1749125338868,6.94,2615.3,2615.2,3.82379932]
["bitfinex","ETHUSD",1749125340625,0.32033285,2615.3,2615.2,23.53881532]
["bitfinex","ETHUSD",1749125340769,0.32033285,2615.3,2615.2,23.911577]
["bitfinex","ETHUSD",1749125341512,0.32033285,2615.3,2615.2,3.82379932]
["bitfinex","ETHUSD",1749125341871,0.32033285,2615.3,2615.2,34.94761268]
["bitfinex","ETHUSD",1749125343070,0.32033285,2615.3,2615.2,20.20565368]
["bitfinex","ETHUSD",1749125343783,0.32033285,2615.3,2615.2,19.82379932]
["bitfinex","ETHUSD",1749125344125,0.45513363,2616.4,2615.2,19.82379932]
["bitfinex","ETHUSD",1749125344126,8.1358,2616.6,2616.3,3.82217288]
["bitfinex","ETHUSD",1749125344303,6.972,2616.5,2616.4,3.82204555]
["bitfinex","ETHUSD",1749125345071,6.972,2616.5,2616.0,3.82262996]
["bitfinex","ETHUSD",1749125345271,5.9419051,2616.2,2615.2,10.0]
["bitfinex","ETHUSD",1749125345568,1.1638,2616.0,2615.1,3.82394554]
["bitfinex","ETHUSD",1749125345771,1.1638,2616.0,2614.8,3.82424041]
["bitfinex","ETHUSD",1749125345772,6.964,2615.9,2615.8,3.82292224]
["bitfinex","ETHUSD",1749125345972,6.964,2615.9,2615.2,3.82379932]
["bitfinex","ETHUSD",1749125345973,7.77678,2615.9,2615.2,3.82379932]
["bitfinex","ETHUSD",1749125346172,7.77678,2615.9,2615.6,3.8231847]
["bitfinex","ETHUSD",1749125346476,0.55,2615.8,2615.0,2.094]
["bitfinex","ETHUSD",1749125346678,0.55,2615.8,2615.6,3.82319161]
["bitfinex","ETHUSD",1749125347100,6.957,2615.8,2615.7,3.82306839]
["bitfinex","ETHUSD",1749125347300,1.1546,2616.4,2616.3,3.82219164]
["bitfinex","ETHUSD",1749125347501,8.320418,2616.4,2616.3,3.82219164]
["bitfinex","ETHUSD",1749125348104,1.1546,2616.4,2616.3,3.82219164]
["bitfinex","ETHUSD",1749125348277,8.1216,2616.4,2616.3,3.82219164]
["bitfinex","ETHUSD",1749125348998,0.55,2616.3,2615.3,2.05]
["bitfinex","ETHUSD",1749125349199,0.55,2616.1,2615.9,3.82268722]
["bitfinex","ETHUSD",1749125349403,1.19919051,2616.0,2615.9,3.82268722]
["bitfinex","ETHUSD",1749125349599,2.38889051,2616.0,2615.7,3.82297382]
["bitfinex","ETHUSD",1749125349804,7.51,2615.9,2615.7,3.82305027]
["bitfinex","ETHUSD",1749125350111,13.4519051,2615.9,2615.5,3.82324454]
["bitfinex","ETHUSD",1749125350293,6.4919051,2615.9,2615.1,3.82393571]
["bitfinex","ETHUSD",1749125350482,0.55,2615.7,2615.6,3.82314664]
["bitfinex","ETHUSD",1749125351383,7.501,2615.7,2615.6,3.82314664]
["bitfinex","ETHUSD",1749125351703,7.501,2615.7,2615.1,16.0]
["bitfinex","ETHUSD",1749125351882,0.55,2615.7,2615.5,3.82326343]
["bitfinex","ETHUSD",1749125352083,0.55,2615.7,2615.6,16.0]
["bitfinex","ETHUSD",1749125352279,0.55,2615.5,2614.8,2.264328]
["bitfinex","ETHUSD",1749125352513,0.55,2615.5,2614.2,2.05]
["bitfinex","ETHUSD",1749125352514,0.55,2615.5,2615.4,3.82350692]
["bitfinex","ETHUSD",1749125352716,0.55,2615.5,2615.4,19.82350692]
["bitfinex","ETHUSD",1749125352901,0.55,2615.5,2614.2,10.0]
["bitfinex","ETHUSD",1749125353107,0.55,2615.5,2615.3,3.8236436]
["bitfinex","ETHUSD",1749125353304,1.31245051,2615.4,2615.3,3.8236436]
["bitfinex","ETHUSD",1749125353521,7.0745051,2615.6,2615.5,3.82336073]
["bitfinex","ETHUSD",1749125353522,1.1326,2615.6,2615.5,3.82336073]
["bitfinex","ETHUSD",1749125353702,8.0716,2615.6,2615.5,3.82336073]
["bitfinex","ETHUSD",1749125354631,0.55,2616.2,2615.5,3.8233384]
["bitfinex","ETHUSD",1749125354832,0.55,2616.0,2615.9,16.0]
["bitfinex","ETHUSD",1749125355195,0.55,2616.0,2615.6,3.8231418]
["bitfinex","ETHUSD",1749125355441,0.55,2615.8,2615.6,3.82316877]
["bitfinex","ETHUSD",1749125355651,1.6646,2615.7,2615.6,16.0]
["bitfinex","ETHUSD",1749125355806,1.6646,2615.7,2615.6,19.82321455]
["bitfinex","ETHUSD",1749125356008,8.0496,2615.7,2615.6,19.82321455]
["bitfinex","ETHUSD",1749125357009,8.0496,2615.7,2615.6,16.0]
["bitfinex","ETHUSD",1749125357345,0.55,2615.6,2615.3,3.82357176]
["bitfinex","ETHUSD",1749125357503,0.55,2615.6,2615.3,3.82356534]
["bitfinex","ETHUSD",1749125357707,0.55,2615.6,2615.4,3.8234091]
["bitfinex","ETHUSD",1749125357930,6.926,2615.5,2615.3,16.0]
["bitfinex","ETHUSD",1749125358134,6.932,2615.4,2614.7,1.37430335]
["bitfinex","ETHUSD",1749125358340,6.932,2615.4,2615.3,19.82365311]
["bitfinex","ETHUSD",1749125359007,2.58270544,2615.7,2615.6,3.82321455]
["bitfinex","ETHUSD",1749125359506,7.487,2615.7,2615.6,3.82321455]
["bitfinex","ETHUSD",1749125359707,7.487,2615.7,2615.5,3.823253]
["bitfinex","ETHUSD",1749125360321,0.55,2615.7,2615.5,3.823253]
["bitfinex","ETHUSD",1749125360534,6.931,2615.6,2615.5,3.823253]
["bitfinex","ETHUSD",1749125360736,0.55,2615.7,2615.6,3.82321455]
["bitfinex","ETHUSD",1749125360962,7.76358544,2615.7,2615.4,16.0]
["bitfinex","ETHUSD",1749125361121,7.76358544,2615.7,2615.4,19.82342956]
["bitfinex","ETHUSD",1749125361439,7.76358544,2615.7,2615.0,46.0]
["bitfinex","ETHUSD",1749125361744,0.55,2615.4,2615.2,16.0]
["bitfinex","ETHUSD",1749125361948,6.922,2615.3,2615.2,3.82378535]
["bitfinex","ETHUSD",1749125362647,6.922,2615.3,2615.2,19.82378535]
["bitfinex","ETHUSD",1749125363244,0.55,2615.4,2615.3,19.82365311]
["bitfinex","ETHUSD",1749125363435,7.463,2615.4,2615.3,19.82365311]
["bitfinex","ETHUSD",1749125364743,7.463,2615.4,2615.2,16.0]
["bitfinex","ETHUSD",1749125364947,8.31854,2615.4,2615.2,16.0]
["bitfinex","ETHUSD",1749125365248,0.28658544,2615.7,2615.3,16.0]
["bitfinex","ETHUSD",1749125365421,1.0984,2615.9,2615.5,3.82326386]
["bitfinex","ETHUSD",1749125365621,6.905,2615.8,2615.5,3.82326386]
["bitfinex","ETHUSD",1749125365945,6.905,2615.8,2615.4,3.82350692]
["bitfinex","ETHUSD",1749125365946,6.905,2615.8,2614.8,3.82427216]
["bitfinex","ETHUSD",1749125366111,0.55,2615.7,2615.3,16.0]
["bitfinex","ETHUSD",1749125366308,6.4919051,2615.7,2615.3,16.0]
["bitfinex","ETHUSD",1749125366514,0.55,2615.3,2615.0,3.82400719]
["bitfinex","ETHUSD",1749125366848,7.452,2615.2,2615.1,19.82394554]
["bitfinex","ETHUSD",1749125367147,0.55,2615.1,2615.0,19.82403161]
["bitfinex","ETHUSD",1749125368529,2.82038646,2615.6,2615.3,16.0]
["bitfinex","ETHUSD",1749125368530,0.55,2615.5,2615.3,16.0]
["bitfinex","ETHUSD",1749125368729,6.891,2615.4,2615.3,16.0]
["bitfinex","ETHUSD",1749125368940,1.23113865,2615.4,2615.3,16.0]
["bitfinex","ETHUSD",1749125369149,6.887,2615.4,2615.3,16.0]
["bitfinex","ETHUSD",1749125369556,0.55,2615.3,2615.2,19.82379932]
["bitfinex","ETHUSD",1749125369720,0.55,2615.3,2615.2,16.0]
["bitfinex","ETHUSD",1749125370051,0.55,2615.3,2615.2,19.82379932]
["bitfinex","ETHUSD",1749125371641,0.55,2615.3,2615.2,16.0]
["bitfinex","ETHUSD",1749125371917,0.55,2615.3,2615.2,19.82379932]
["bitfinex","ETHUSD",1749125371918,0.7437,2615.3,2615.2,19.82379932]
["bitfinex","ETHUSD",1749125372125,6.868,2615.3,2615.2,19.82379932]
["bitfinex","ETHUSD",1749125372322,7.418,2615.3,2615.2,16.0]
["bitfinex","ETHUSD",1749125372528,7.418,2615.3,2615.2,19.82379932]
["bitfinex","ETHUSD",1749125372864,7.418,2615.3,2615.2,16.0]
["bitfinex","ETHUSD",1749125373065,0.55,2615.2,2614.7,1.0]
["bitfinex","ETHUSD",1749125373372,1.88599051,2615.2,2615.1,3.82394554]
["bitfinex","ETHUSD",1749125373577,8.75199051,2615.2,2615.1,3.82394554]
["bitfinex","ETHUSD",1749125374059,0.24,2615.5,2615.3,3.82357686]
["bitfinex","ETHUSD",1749125374356,7.415,2615.4,2615.3,3.82365311]
["bitfinex","ETHUSD",1749125375555,1.0984,2615.6,2615.4,3.82348555]
["bitfinex","ETHUSD",1749125375556,0.55,2615.5,2615.4,3.82348555]
["bitfinex","ETHUSD",1749125375757,1.0984,2615.6,2615.5,3.82336073]
["bitfinex","ETHUSD",1749125375921,7.9544,2615.6,2615.5,3.82336073]
["bitfinex","ETHUSD",1749125376120,1.0984,2615.6,2615.5,3.82336073]
["bitfinex","ETHUSD",1749125376320,8.5024,2615.6,2615.5,3.82336073]
["bitfinex","ETHUSD",1749125376534,1.378,2615.9,2615.5,19.82335681]
["bitfinex","ETHUSD",1749125376733,1.138,2616.5,2615.9,16.0]
["bitfinex","ETHUSD",1749125376931,1.138,2616.5,2616.4,3.82204555]
["bitfinex","ETHUSD",1749125377141,7.991,2616.5,2616.4,3.82204555]
["bitfinex","ETHUSD",1749125377353,1.138,2616.5,2616.4,3.82204555]
["bitfinex","ETHUSD",1749125377534,7.988,2616.5,2616.3,19.82209044]
["bitfinex","ETHUSD",1749125377934,6.847,2616.4,2616.3,19.82209044]
["bitfinex","ETHUSD",1749125378264,1.096,2616.8,2616.7,3.82160736]
["bitfinex","ETHUSD",1749125378421,7.942,2616.8,2616.6,3.82164917]
["bitfinex","ETHUSD",1749125378625,8.7382,2616.8,2616.6,3.82164917]
["bitfinex","ETHUSD",1749125378822,8.7382,2616.8,2616.5,3.82182189]
["bitfinex","ETHUSD",1749125379262,8.7382,2616.8,2616.4,3.8219507]
["bitfinex","ETHUSD",1749125379263,1.8922,2616.8,2616.6,3.82174461]
["bitfinex","ETHUSD",1749125379572,6.84,2616.7,2616.5,3.82185106]
["bitfinex","ETHUSD",1749125379723,6.84,2616.7,2616.6,3.82175342]
["bitfinex","ETHUSD",1749125379921,1.096,2616.8,2616.6,3.82175342]
["bitfinex","ETHUSD",1749125380178,1.096,2616.8,2616.5,3.82179656]
["bitfinex","ETHUSD",1749125380179,6.837,2616.7,2616.5,3.82179656]
["bitfinex","ETHUSD",1749125380345,6.837,2616.7,2616.6,3.82175342]
["bitfinex","ETHUSD",1749125381037,6.837,2616.7,2616.5,3.821822]
["bitfinex","ETHUSD",1749125381449,6.837,2616.7,2616.6,3.82175342]
["bitfinex","ETHUSD",1749125381962,1.096,2616.8,2616.6,3.82175342]
["bitfinex","ETHUSD",1749125382170,6.824,2616.7,2616.6,3.82175342]
["bitfinex","ETHUSD",1749125382664,0.02,2616.9,2616.7,16.0]
["bitfinex","ETHUSD",1749125382883,7.371,2616.8,2616.7,16.0]
["bitfinex","ETHUSD",1749125383034,7.369,2616.8,2616.6,19.82167383]
["bitfinex","ETHUSD",1749125383384,7.369,2616.8,2616.6,19.82164319]
["bitfinex","ETHUSD",1749125383534,7.369,2616.8,2616.7,3.82160736]
["bitfinex","ETHUSD",1749125384289,0.55,2616.8,2616.3,16.0]
["bitfinex","ETHUSD",1749125384446,0.55,2616.8,2616.7,19.82160736]
["bitfinex","ETHUSD",1749125384646,0.55,2616.8,2616.7,16.0]
["bitfinex","ETHUSD",1749125384647,7.36,2616.8,2616.7,16.0]
["bitfinex","ETHUSD",1749125385574,0.55,2616.3,2615.4,4.711056]
["bitfinex","ETHUSD",1749125385726,4.37263037,2616.0,2615.4,3.82345679]
["bitfinex","ETHUSD",1749125385927,3.82265434,2616.0,2615.5,3.82327878]
["bitfinex","ETHUSD",1749125386166,4.37279685,2615.9,2615.4,3.82341489]
["bitfinex","ETHUSD",1749125386368,0.55,2615.9,2615.4,3.82350692]
["bitfinex","ETHUSD",1749125386573,0.55,2616.4,2616.0,3.82251113]
["bitfinex","ETHUSD",1749125386734,0.55,2616.2,2616.0,3.82251113]
["bitfinex","ETHUSD",1749125387369,0.55,2616.0,2615.2,0.37231604]
["bitfinex","ETHUSD",1749125387574,6.804,2615.9,2615.6,16.0]
["bitfinex","ETHUSD",1749125387937,0.55,2615.8,2615.6,16.0]
["bitfinex","ETHUSD",1749125388334,0.55,2615.8,2615.1,3.82390905]
["bitfinex","ETHUSD",1749125388335,0.55,2615.8,2615.4,16.0]
["bitfinex","ETHUSD",1749125388973,0.55,2615.8,2615.7,3.82306839]
["bitfinex","ETHUSD",1749125389266,7.348,2615.8,2615.7,19.82306839]
["bitfinex","ETHUSD",1749125389472,7.348,2615.8,2615.7,16.0]
["bitfinex","ETHUSD",1749125389766,7.348,2615.8,2615.7,19.82306839]
["bitfinex","ETHUSD",1749125389938,7.348,2615.8,2615.7,16.0]
["bitfinex","ETHUSD",1749125390271,0.55,2615.5,2614.7,3.38576359]
["bitfinex","ETHUSD",1749125390432,6.794,2615.4,2615.2,3.82367635]
["bitfinex","ETHUSD",1749125390633,6.794,2615.4,2615.1,19.8238719]
["bitfinex","ETHUSD",1749125390834,6.794,2615.4,2615.2,16.0]
["bitfinex","ETHUSD",1749125391044,6.794,2615.4,2615.2,3.82379671]
["bitfinex","ETHUSD",1749125391244,6.794,2615.4,2615.0,19.82407221]
["bitfinex","ETHUSD",1749125391245,0.55,2615.3,2615.0,19.82404471]
["bitfinex","ETHUSD",1749125391877,4.3737172,2615.3,2614.9,16.0]
["bitfinex","ETHUSD",1749125392034,0.55,2615.3,2614.9,16.0]
["bitfinex","ETHUSD",1749125392369,0.55,2615.3,2615.0,3.82407966]
["bitfinex","ETHUSD",1749125392533,0.55,2615.3,2615.1,16.0]
["bitfinex","ETHUSD",1749125392731,1.66674673,2615.3,2615.1,16.0]
["bitfinex","ETHUSD",1749125393071,1.66674673,2615.3,2615.2,16.0]
["bitfinex","ETHUSD",1749125393262,1.66674673,2615.3,2615.0,3.82407317]
["bitfinex","ETHUSD",1749125393263,1.66674673,2615.3,2615.0,19.82403978]
["bitfinex","ETHUSD",1749125394152,1.66674673,2615.3,2615.2,16.0]
["bitfinex","ETHUSD",1749125394552,8.44274673,2615.3,2615.2,16.0]
["bitfinex","ETHUSD",1749125394883,8.44274673,2615.3,2615.0,19.82401263]
["bitfinex","ETHUSD",1749125395055,8.44274673,2615.3,2615.2,16.0]
["bitfinex","ETHUSD",1749125395472,8.44274673,2615.3,2615.0,19.8240365]
["bitfinex","ETHUSD",1749125395774,8.44274673,2615.3,2615.0,19.82401325]
["bitfinex","ETHUSD",1749125395992,8.44274673,2615.3,2615.0,16.0]
["bitfinex","ETHUSD",1749125396278,8.44274673,2615.3,2615.0,3.82401894]
["bitfinex","ETHUSD",1749125396577,8.44274673,2615.3,2614.9,16.0]
["bitfinex","ETHUSD",1749125396578,8.44274673,2615.3,2615.2,16.0]
["bitfinex","ETHUSD",1749125396875,8.44274673,2615.3,2615.1,16.0]
["bitfinex","ETHUSD",1749125397380,8.44274673,2615.3,2615.1,3.82392673]
["bitfinex","ETHUSD",1749125398270,8.44274673,2615.3,2615.2,16.0]
["bitfinex","ETHUSD",1749125398447,8.44274673,2615.3,2615.1,3.82384185]
["bitfinex","ETHUSD",1749125398837,1.66674673,2615.3,2615.1,3.82384185]
["bitfinex","ETHUSD",1749125399039,0.79,2615.5,2615.3,3.82358777]
["bitfinex","ETHUSD",1749125399264,0.55,2615.3,2615.2,3.82379932]
["bitfinex","ETHUSD",1749125401246,7.292,2615.3,2615.2,3.82379932]
["bitfinex","ETHUSD",1749125402146,7.19226479,2615.5,2615.4,3.82350692]
["bitfinex","ETHUSD",1749125402147,0.24,2615.5,2615.4,3.82350692]
["bitfinex","ETHUSD",1749125402373,6.98,2615.5,2614.8,3.82424902]
["bitfinex","ETHUSD",1749125402572,0.24,2615.5,2615.4,3.82350692]
["bitfinex","ETHUSD",1749125402756,6.979,2615.5,2615.4,3.82350692]
["bitfinex","ETHUSD",1749125403168,7.529,2615.5,2615.4,3.82350692]
["bitfinex","ETHUSD",1749125403891,7.289,2615.5,2615.4,3.82350692]
["bitfinex","ETHUSD",1749125404051,6.739,2615.5,2615.4,3.82350692]
["bitfinex","ETHUSD",1749125404552,6.739,2615.5,2615.3,3.82354461]
["bitfinex","ETHUSD",1749125404878,6.739,2615.5,2615.4,3.82350692]
["bitfinex","ETHUSD",1749125405283,6.739,2615.5,2615.3,3.82357338]
["bitfinex","ETHUSD",1749125405483,10.5624253,2615.5,2615.0,3.82405659]
["bitfinex","ETHUSD",1749125405683,10.5624253,2615.5,2614.9,16.0]
["bitfinex","ETHUSD",1749125405684,1.1521,2615.4,2614.9,16.0]
["bitfinex","ETHUSD",1749125405985,1.1521,2615.4,2615.1,16.0]
["bitfinex","ETHUSD",1749125406551,1.1521,2615.4,2615.1,19.82392974]
["bitfinex","ETHUSD",1749125406756,1.1521,2615.4,2615.0,3.82401963]
["bitfinex","ETHUSD",1749125406757,1.1521,2615.4,2614.9,3.82417598]
["bitfinex","ETHUSD",1749125406956,1.1521,2615.4,2615.1,16.0]
["bitfinex","ETHUSD",1749125407151,3.08615096,2615.4,2615.1,16.0]
["bitfinex","ETHUSD",1749125407357,3.08615096,2615.4,2615.1,19.82392572]
["bitfinex","ETHUSD",1749125407689,6.95226479,2615.2,2614.7,1.0]
["bitfinex","ETHUSD",1749125407873,10.54005078,2615.1,2614.7,1.0]
["bitfinex","ETHUSD",1749125408049,6.716,2615.1,2614.7,4.82444763]
["bitfinex","ETHUSD",1749125408254,8.46521002,2615.1,2614.7,4.82444763]
["bitfinex","ETHUSD",1749125408763,3.32615096,2615.4,2615.1,3.82380569]
["bitfinex","ETHUSD",1749125408965,6.712,2615.3,2614.8,3.82438427]
["bitfinex","ETHUSD",1749125409167,6.712,2615.3,2614.9,3.82423802]
["bitfinex","ETHUSD",1749125409492,10.53567342,2615.3,2614.8,19.82431915]
["bitfinex","ETHUSD",1749125409866,10.53567342,2615.3,2614.8,3.82431915]
["bitfinex","ETHUSD",1749125410095,1.19277734,2615.2,2614.8,3.82431915]
["bitfinex","ETHUSD",1749125410385,1.19277734,2615.2,2614.9,3.82420739]
["bitfinex","ETHUSD",1749125410585,1.19277734,2615.2,2614.8,3.8243147]
["bitfinex","ETHUSD",1749125410790,5.01658796,2615.2,2614.7,4.82446612]
["bitfinex","ETHUSD",1749125410981,5.01658796,2615.2,2614.7,4.82452909]
["bitfinex","ETHUSD",1749125411183,5.379277,2615.1,2614.7,1.0]
["bitfinex","ETHUSD",1749125411381,1.55522755,2615.1,2614.7,4.824476]
["bitfinex","ETHUSD",1749125411772,1.55522755,2615.1,2614.7,1.0]
["bitfinex","ETHUSD",1749125412178,1.1976,2615.0,2614.7,1.0]
["bitfinex","ETHUSD",1749125412378,6.698,2614.9,2614.7,1.0]
["bitfinex","ETHUSD",1749125412586,6.698,2614.9,2614.7,4.82452968]
["bitfinex","ETHUSD",1749125413174,6.698,2614.9,2614.7,1.0]
["bitfinex","ETHUSD",1749125413583,7.64308275,2614.9,2614.7,1.0]
["bitfinex","ETHUSD",1749125414179,14.59534754,2614.9,2614.7,1.0]
["bitfinex","ETHUSD",1749125415989,7.64308275,2614.9,2614.7,1.0]
["bitfinex","ETHUSD",1749125416799,11.46739957,2614.9,2614.7,1.0]
["bitfinex","ETHUSD",1749125416976,7.64308275,2614.9,2614.7,1.0]
["bitfinex","ETHUSD",1749125417176,0.88406828,2614.8,2614.7,1.0]
["bitfinex","ETHUSD",1749125417608,4.70845255,2614.8,2614.7,1.0]
["bitfinex","ETHUSD",1749125417810,6.13225255,2614.8,2614.7,1.0]
["bitfinex","ETHUSD",1749125420078,13.08451734,2614.8,2614.7,1.0]
["bitfinex","ETHUSD",1749125420892,1.2035,2614.4,2611.8,1.147475]
["bitfinex","ETHUSD",1749125421114,1.2035,2614.4,2613.6,3.82601568]
["bitfinex","ETHUSD",1749125421115,6.95226479,2614.1,2613.6,3.82601568]
["bitfinex","ETHUSD",1749125421533,10.77767892,2614.1,2613.7,16.0]
["bitfinex","ETHUSD",1749125421738,6.95226479,2614.1,2613.7,3.82599039]
["bitfinex","ETHUSD",1749125421942,6.95226479,2614.1,2613.5,3.82628592]
["bitfinex","ETHUSD",1749125421943,8.69692806,2614.1,2613.6,16.0]
["bitfinex","ETHUSD",1749125422202,8.69692806,2614.1,2613.6,19.82602337]
["bitfinex","ETHUSD",1749125422825,12.52236814,2614.1,2613.6,19.82602337]
["bitfinex","ETHUSD",1749125423002,12.52236814,2614.1,2613.6,16.0]
["bitfinex","ETHUSD",1749125423205,3.8255547,2614.0,2613.4,16.0]
["bitfinex","ETHUSD",1749125423447,7.7802,2613.9,2613.4,19.82631912]
["bitfinex","ETHUSD",1749125423647,7.7802,2613.9,2613.4,19.82633091]
["bitfinex","ETHUSD",1749125423852,7.7802,2613.9,2613.5,3.82622473]
["bitfinex","ETHUSD",1749125424350,7.7802,2613.9,2613.5,3.82626409]
["bitfinex","ETHUSD",1749125424519,11.60591028,2613.9,2613.4,19.82636507]
["bitfinex","ETHUSD",1749125424716,14.18221612,2613.9,2613.4,19.82636507]
["bitfinex","ETHUSD",1749125425249,14.18221612,2613.9,2613.3,3.82652649]
["bitfinex","ETHUSD",1749125425250,10.35650584,2613.9,2613.6,16.0]
["bitfinex","ETHUSD",1749125425423,14.18222531,2613.9,2613.4,3.82635274]
["bitfinex","ETHUSD",1749125425626,14.18222531,2613.9,2613.5,16.0]
["bitfinex","ETHUSD",1749125425855,10.35650584,2613.9,2613.1,16.0]
["bitfinex","ETHUSD",1749125426048,1.41820851,2613.8,2613.3,10.67390076]
["bitfinex","ETHUSD",1749125426248,5.24415277,2613.8,2613.2,3.8267122]
["bitfinex","ETHUSD",1749125426549,5.24417218,2613.8,2613.3,3.82656984]
["bitfinex","ETHUSD",1749125426915,12.19641033,2613.8,2613.3,3.82649019]
["bitfinex","ETHUSD",1749125427118,1.41820851,2613.8,2613.7,3.8259938]
["bitfinex","ETHUSD",1749125427316,6.647,2613.8,2613.5,3.82628658]
["bitfinex","ETHUSD",1749125427626,6.647,2613.8,2613.6,3.82605572]
["bitfinex","ETHUSD",1749125428258,6.647,2613.8,2613.5,3.82621709]
["bitfinex","ETHUSD",1749125428416,6.647,2613.8,2613.6,3.82604553]
["bitfinex","ETHUSD",1749125428639,6.647,2613.8,2613.6,3.82602549]
["bitfinex","ETHUSD",1749125429382,6.647,2613.8,2613.5,3.82620046]
["bitfinex","ETHUSD",1749125429879,6.647,2613.8,2613.5,3.8262782]
["bitfinex","ETHUSD",1749125430176,7.80628391,2613.8,2613.4,3.8264283]
["bitfinex","ETHUSD",1749125430375,7.80628391,2613.8,2613.4,3.82641889]
["bitfinex","ETHUSD",1749125430677,7.80628391,2613.8,2613.5,3.82624972]
["bitfinex","ETHUSD",1749125431251,3.82521375,2614.3,2613.4,16.0]
["bitfinex","ETHUSD",1749125431451,6.631,2614.2,2613.8,3.82577441]
["bitfinex","ETHUSD",1749125431666,6.631,2614.2,2613.9,3.82570099]
["bitfinex","ETHUSD",1749125431867,6.631,2614.2,2613.8,3.82576658]
["bitfinex","ETHUSD",1749125432409,3.82521375,2614.3,2613.7,3.82599224]
["bitfinex","ETHUSD",1749125432410,1.3818,2614.4,2614.0,3.82547226]
["bitfinex","ETHUSD",1749125432594,6.629,2614.1,2614.0,3.82547226]
["bitfinex","ETHUSD",1749125432889,1.70498,2614.4,2614.1,3.82539014]
["bitfinex","ETHUSD",1749125433091,6.627,2614.3,2614.2,3.82524703]
["bitfinex","ETHUSD",1749125433387,6.627,2614.3,2614.1,3.82529785]
["bitfinex","ETHUSD",1749125433592,6.627,2614.3,2614.0,3.82547202]
["bitfinex","ETHUSD",1749125433795,7.84268106,2614.3,2614.0,3.82547202]
["bitfinex","ETHUSD",1749125433999,7.84268106,2614.3,2613.9,3.82561405]
["bitfinex","ETHUSD",1749125434365,7.84268106,2614.3,2614.0,3.82555423]
["bitfinex","ETHUSD",1749125435161,7.84268106,2614.3,2614.1,3.82540253]
["bitfinex","ETHUSD",1749125435361,7.84268106,2614.3,2614.1,3.82528889]
["bitfinex","ETHUSD",1749125435595,7.84268106,2614.3,2614.0,3.82548014]
["bitfinex","ETHUSD",1749125435799,1.2142,2614.6,2614.5,3.8248231]
["bitfinex","ETHUSD",1749125436001,7.8332,2614.6,2614.5,3.8248231]
["bitfinex","ETHUSD",1749125436214,6.619,2614.6,2614.5,3.8248231]
["bitfinex","ETHUSD",1749125437221,6.614,2614.6,2614.5,3.8248231]
["bitfinex","ETHUSD",1749125438818,0.02,2614.9,2614.5,3.8248231]
["bitfinex","ETHUSD",1749125438978,6.626,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1749125439441,7.46812276,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1749125439797,7.46812276,2614.9,2614.6,3.82459486]
["bitfinex","ETHUSD",1749125440120,7.46812276,2614.9,2614.7,3.82452623]
["bitfinex","ETHUSD",1749125440487,0.86212276,2614.9,2614.3,13.8251157]
["bitfinex","ETHUSD",1749125440693,0.02,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1749125440875,6.624,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1749125441785,0.02,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1749125442115,0.02,2614.9,2614.8,19.82438427]
["bitfinex","ETHUSD",1749125442530,0.02,2614.9,2614.8,16.0]
["bitfinex","ETHUSD",1749125442816,0.02,2614.9,2614.3,3.8251157]
["bitfinex","ETHUSD",1749125442817,3.82443635,2614.8,2614.3,3.8251157]
["bitfinex","ETHUSD",1749125442977,6.599,2614.7,2614.4,16.0]
["bitfinex","ETHUSD",1749125443178,6.599,2614.7,2614.5,19.8246779]
["bitfinex","ETHUSD",1749125443493,6.599,2614.7,2614.6,19.82467681]
["bitfinex","ETHUSD",1749125444658,0.02,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1749125444823,6.613,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1749125445022,6.612,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1749125445658,6.61,2614.9,2614.8,19.82438427]
["bitfinex","ETHUSD",1749125446417,6.606,2614.9,2614.8,19.82438427]
["bitfinex","ETHUSD",1749125446859,7.2666,2614.9,2614.8,16.0]
["bitfinex","ETHUSD",1749125447058,7.2666,2614.9,2614.2,3.82524891]
["bitfinex","ETHUSD",1749125447059,3.82460192,2614.7,2614.2,3.82524891]
["bitfinex","ETHUSD",1749125447359,19.18246031,2614.9,2614.4,19.82490372]
["bitfinex","ETHUSD",1749125447946,19.18246031,2614.9,2614.4,19.82492845]
["bitfinex","ETHUSD",1749125448256,15.35816479,2614.9,2613.9,11.849]
["bitfinex","ETHUSD",1749125448454,6.95226479,2614.6,2614.2,3.82519378]
["bitfinex","ETHUSD",1749125448640,6.579,2614.5,2614.3,16.0]
["bitfinex","ETHUSD",1749125448842,1.1828,2614.4,2614.1,3.82535444]
["bitfinex","ETHUSD",1749125449070,6.95226479,2614.3,2614.1,3.82530579]
["bitfinex","ETHUSD",1749125449362,6.95226479,2614.3,2613.7,3.8259938]
["bitfinex","ETHUSD",1749125449363,1.1828,2614.4,2614.2,19.82523794]
["bitfinex","ETHUSD",1749125449569,0.77618,2614.3,2614.2,19.82523794]
["bitfinex","ETHUSD",1749125449931,0.77618,2614.3,2614.1,19.8253516]
["bitfinex","ETHUSD",1749125450151,0.77618,2614.3,2614.1,16.0]
["bitfinex","ETHUSD",1749125450333,6.95226479,2614.2,2613.5,0.306485]
["bitfinex","ETHUSD",1749125450535,6.95226479,2614.2,2613.7,3.82590308]
["bitfinex","ETHUSD",1749125450536,6.574,2614.1,2613.7,3.82590308]
["bitfinex","ETHUSD",1749125450871,1.35262648,2614.0,2613.8,16.0]
["bitfinex","ETHUSD",1749125451359,1.35262648,2614.0,2613.5,0.306485]
["bitfinex","ETHUSD",1749125451558,1.35262648,2614.0,2613.8,16.0]
["bitfinex","ETHUSD",1749125451734,1.35262648,2614.0,2613.7,3.82591247]
["bitfinex","ETHUSD",1749125451934,1.35262648,2614.0,2613.8,16.0]
["bitfinex","ETHUSD",1749125452444,2.3378046,2613.9,2613.7,16.0]
["bitfinex","ETHUSD",1749125453138,6.567,2613.8,2613.7,16.0]
["bitfinex","ETHUSD",1749125453334,6.567,2613.8,2613.7,3.8259938]
["bitfinex","ETHUSD",1749125454771,6.567,2613.8,2613.6,3.8260354]
["bitfinex","ETHUSD",1749125454976,6.567,2613.8,2613.7,19.8259938]
["bitfinex","ETHUSD",1749125455280,6.567,2613.8,2613.7,3.8259938]
["bitfinex","ETHUSD",1749125456676,6.567,2613.8,2613.7,19.8259938]
["bitfinex","ETHUSD",1749125457343,2.3378046,2613.9,2613.8,19.82584742]
["bitfinex","ETHUSD",1749125457578,7.7146,2613.9,2613.8,19.82584742]
["bitfinex","ETHUSD",1749125457754,1.35262648,2614.0,2613.8,19.82584742]
["bitfinex","ETHUSD",1749125457954,6.55,2613.9,2613.8,19.82584742]
["bitfinex","ETHUSD",1749125458150,6.55,2613.9,2613.8,16.0]
["bitfinex","ETHUSD",1749125458357,6.55,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1749125459059,1.1787,2614.2,2614.0,3.8254863]
["bitfinex","ETHUSD",1749125459254,6.545,2614.1,2614.0,19.8254863]
["bitfinex","ETHUSD",1749125459460,6.547,2614.1,2614.0,19.8254863]
["bitfinex","ETHUSD",1749125459682,6.547,2614.1,2614.0,10.8254863]
["bitfinex","ETHUSD",1749125459879,1.559188,2614.2,2614.1,3.82540836]
["bitfinex","ETHUSD",1749125460078,8.104188,2614.2,2614.1,3.82540836]
["bitfinex","ETHUSD",1749125460280,0.380488,2614.2,2614.1,3.82540836]
["bitfinex","ETHUSD",1749125460482,8.37566479,2614.8,2613.9,3.82568436]
["bitfinex","ETHUSD",1749125460680,8.37566479,2614.8,2614.4,3.82495513]
["bitfinex","ETHUSD",1749125460681,6.547,2614.7,2614.4,3.82495513]
["bitfinex","ETHUSD",1749125460864,6.547,2614.7,2613.7,1.85]
["bitfinex","ETHUSD",1749125460865,6.547,2614.7,2614.5,3.82481236]
["bitfinex","ETHUSD",1749125461059,6.547,2614.7,2614.4,3.82490493]
["bitfinex","ETHUSD",1749125461381,0.24,2615.2,2614.8,14.55707227]
["bitfinex","ETHUSD",1749125461582,5.02739412,2615.5,2614.8,3.82438427]
["bitfinex","ETHUSD",1749125461783,6.55,2615.4,2614.8,19.82438427]
["bitfinex","ETHUSD",1749125461985,6.55,2615.0,2614.8,19.82438427]
["bitfinex","ETHUSD",1749125462157,6.55,2615.0,2614.1,6.544]
["bitfinex","ETHUSD",1749125462158,6.55,2615.0,2614.3,0.374549]
["bitfinex","ETHUSD",1749125462357,11.55816881,2615.0,2614.5,16.0]
["bitfinex","ETHUSD",1749125462585,0.56986776,2614.9,2614.5,19.82472739]
["bitfinex","ETHUSD",1749125462788,0.56986776,2614.9,2614.5,19.82478567]
["bitfinex","ETHUSD",1749125463031,0.56986776,2614.9,2614.5,3.82478567]
["bitfinex","ETHUSD",1749125463170,0.56986776,2614.9,2614.6,3.82466212]
["bitfinex","ETHUSD",1749125463580,0.56986776,2614.9,2614.5,3.82474309]
["bitfinex","ETHUSD",1749125463790,0.56986776,2614.9,2614.6,3.82465306]
["bitfinex","ETHUSD",1749125463990,0.56986776,2614.9,2614.5,3.82470812]
["bitfinex","ETHUSD",1749125464593,1.90802336,2614.8,2614.4,19.82493341]
["bitfinex","ETHUSD",1749125465277,6.543,2614.7,2614.5,3.82480628]
["bitfinex","ETHUSD",1749125465478,6.543,2614.7,2614.4,19.82489033]
["bitfinex","ETHUSD",1749125465792,6.543,2614.7,2614.6,16.0]
["bitfinex","ETHUSD",1749125465993,7.44508911,2614.7,2614.6,16.0]
["bitfinex","ETHUSD",1749125466508,7.44508911,2614.7,2614.5,16.0]
["bitfinex","ETHUSD",1749125466718,7.44508911,2614.7,2614.4,16.0]
["bitfinex","ETHUSD",1749125466887,14.3973539,2614.7,2614.4,16.0]
["bitfinex","ETHUSD",1749125467089,14.3973539,2614.7,2614.3,3.82500116]
["bitfinex","ETHUSD",1749125467090,1.1944,2614.6,2614.3,16.0]
["bitfinex","ETHUSD",1749125467292,3.20737715,2614.6,2614.3,3.82511282]
["bitfinex","ETHUSD",1749125468409,3.20737715,2614.6,2614.2,19.8251903]
["bitfinex","ETHUSD",1749125468772,3.82483515,2614.5,2614.0,3.82548393]
["bitfinex","ETHUSD",1749125468972,3.82483515,2614.5,2613.9,3.82557863]
["bitfinex","ETHUSD",1749125468973,7.23422123,2614.4,2614.1,19.82540416]
["bitfinex","ETHUSD",1749125469391,7.23422123,2614.4,2614.0,19.8254839]
["bitfinex","ETHUSD",1749125469920,14.18648602,2614.4,2614.0,16.0]
["bitfinex","ETHUSD",1749125470411,14.18648602,2614.4,2613.8,3.8258316]
["bitfinex","ETHUSD",1749125470412,18.01146797,2614.4,2613.8,3.82570377]
["bitfinex","ETHUSD",1749125470573,3.8255547,2614.0,2613.5,0.306485]
["bitfinex","ETHUSD",1749125470779,6.527,2613.9,2613.6,3.82605043]
["bitfinex","ETHUSD",1749125470978,6.527,2613.9,2613.7,16.0]
["bitfinex","ETHUSD",1749125471793,3.62182123,2614.4,2614.0,3.8255547]
["bitfinex","ETHUSD",1749125471978,6.525,2614.3,2614.1,19.8253345]
["bitfinex","ETHUSD",1749125473377,1.1612,2614.6,2614.1,16.0]
["bitfinex","ETHUSD",1749125473755,6.521,2614.4,2614.3,19.82502912]
["bitfinex","ETHUSD",1749125474577,6.521,2614.4,2614.3,16.0]
["bitfinex","ETHUSD",1749125475021,6.521,2614.4,2614.3,19.8251157]
["bitfinex","ETHUSD",1749125475534,6.516,2614.4,2614.3,16.0]
["bitfinex","ETHUSD",1749125475893,6.515,2614.4,2614.3,19.8251157]
["bitfinex","ETHUSD",1749125476299,6.515,2614.4,2614.3,16.0]
["bitfinex","ETHUSD",1749125477009,6.515,2614.4,2614.3,19.8251157]
["bitfinex","ETHUSD",1749125477201,6.515,2614.4,2613.7,16.0]
["bitfinex","ETHUSD",1749125477390,6.515,2614.4,2614.3,16.0]
["bitfinex","ETHUSD",1749125477608,8.3575,2614.4,2614.3,16.0]
["bitfinex","ETHUSD",1749125478334,1.8425,2614.4,2614.3,16.0]
["bitfinex","ETHUSD",1749125478543,8.3585,2614.4,2614.3,16.0]
["bitfinex","ETHUSD",1749125481451,1.8425,2614.4,2614.3,16.0]
["bitfinex","ETHUSD",1749125481658,8.3485,2614.4,2614.3,16.0]
["bitfinex","ETHUSD",1749125485340,11.69345401,2614.4,2614.3,16.0]
["bitfinex","ETHUSD",1749125487512,11.64345401,2614.4,2614.3,16.0]
["bitfinex","ETHUSD",1749125487923,15.46842341,2614.4,2614.3,16.0]
["bitfinex","ETHUSD",1749125488125,3.82522532,2614.3,2613.8,3.82574213]
["bitfinex","ETHUSD",1749125488349,15.46842341,2614.4,2613.7,3.82598388]
["bitfinex","ETHUSD",1749125488350,3.34495401,2614.1,2614.0,3.8255547]
["bitfinex","ETHUSD",1749125489271,8.41436487,2614.2,2614.1,3.82540836]
["bitfinex","ETHUSD",1749125489422,6.485,2614.2,2614.1,3.82540836]
["bitfinex","ETHUSD",1749125489771,6.485,2614.2,2613.9,3.82564243]
["bitfinex","ETHUSD",1749125489916,3.34495401,2614.1,2614.0,3.82548828]
["bitfinex","ETHUSD",1749125490118,3.34495401,2614.1,2614.0,19.82548828]
["bitfinex","ETHUSD",1749125492240,3.34495401,2614.4,2614.1,19.82532953]
["bitfinex","ETHUSD",1749125492442,6.8134954,2614.3,2614.1,16.0]
["bitfinex","ETHUSD",1749125492661,6.8134954,2614.3,2614.1,3.82538895]
["bitfinex","ETHUSD",1749125492862,6.8134954,2614.3,2614.2,16.0]
["bitfinex","ETHUSD",1749125493376,6.8134954,2614.3,2614.1,16.0]
["bitfinex","ETHUSD",1749125493533,3.34495401,2614.2,2613.5,0.306485]
["bitfinex","ETHUSD",1749125493739,3.34495401,2613.9,2613.7,16.0]
["bitfinex","ETHUSD",1749125493939,6.476,2613.8,2613.7,19.8259938]
["bitfinex","ETHUSD",1749125500550,6.476,2613.8,2613.7,16.0]
["bitfinex","ETHUSD",1749125500750,6.476,2613.8,2613.7,19.8259938]
["bitfinex","ETHUSD",1749125502270,7.04247501,2614.3,2614.1,3.82533576]
["bitfinex","ETHUSD",1749125502271,1.4612954,2614.3,2614.1,3.82533576]
["bitfinex","ETHUSD",1749125502490,6.459,2614.2,2614.1,19.82533576]
["bitfinex","ETHUSD",1749125502652,4.46835401,2614.6,2614.2,19.82526203]
["bitfinex","ETHUSD",1749125502851,1.756,2614.6,2614.5,3.8248231]
["bitfinex","ETHUSD",1749125503477,8.215,2614.6,2614.4,19.82496909]
["bitfinex","ETHUSD",1749125504362,8.215,2614.6,2614.4,3.82496909]
["bitfinex","ETHUSD",1749125504563,9.3709954,2614.6,2614.4,3.82496909]
["bitfinex","ETHUSD",1749125505665,2.9119954,2614.6,2614.4,3.82496909]
["bitfinex","ETHUSD",1749125505884,6.451,2614.5,2614.4,3.82496909]
["bitfinex","ETHUSD",1749125506084,1.1423,2614.9,2614.6,3.82463351]
["bitfinex","ETHUSD",1749125506394,8.205,2614.8,2614.6,3.82458433]
["bitfinex","ETHUSD",1749125506691,1.1423,2614.9,2614.6,3.82459295]
["bitfinex","ETHUSD",1749125506892,6.455,2614.7,2614.6,3.82459295]
["bitfinex","ETHUSD",1749125507269,0.02,2614.9,2614.6,3.82459295]
["bitfinex","ETHUSD",1749125507484,6.453,2614.8,2614.5,3.82474513]
["bitfinex","ETHUSD",1749125507686,6.453,2614.8,2614.6,3.82459158]
["bitfinex","ETHUSD",1749125508104,6.451,2614.7,2614.6,3.8245329]
["bitfinex","ETHUSD",1749125508565,6.451,2614.7,2614.6,3.82465108]
["bitfinex","ETHUSD",1749125509205,6.451,2614.7,2614.6,19.82465108]
["bitfinex","ETHUSD",1749125510274,0.02,2614.9,2614.7,19.82447648]
["bitfinex","ETHUSD",1749125510469,6.446,2614.8,2614.7,19.82447648]
["bitfinex","ETHUSD",1749125510676,6.446,2614.8,2614.6,19.82457514]
["bitfinex","ETHUSD",1749125510903,6.446,2614.8,2614.0,16.0]
["bitfinex","ETHUSD",1749125511097,6.446,2614.8,2614.7,16.0]
["bitfinex","ETHUSD",1749125511698,6.446,2614.8,2614.7,3.82453053]
["bitfinex","ETHUSD",1749125512001,6.446,2614.8,2614.7,19.82453053]
["bitfinex","ETHUSD",1749125512511,0.02,2614.9,2614.6,3.8246702]
["bitfinex","ETHUSD",1749125512711,6.439,2614.8,2614.7,3.82453053]
["bitfinex","ETHUSD",1749125515607,6.439,2614.8,2614.6,3.82460681]
["bitfinex","ETHUSD",1749125516387,6.439,2614.8,2614.7,3.82453053]
["bitfinex","ETHUSD",1749125516691,10.93994941,2614.8,2614.6,3.82455768]
["bitfinex","ETHUSD",1749125517010,10.93994941,2614.8,2614.5,3.82473977]
["bitfinex","ETHUSD",1749125517386,10.93994941,2614.8,2614.6,3.82466238]
["bitfinex","ETHUSD",1749125518203,4.50094941,2614.8,2614.7,3.82453053]
["bitfinex","ETHUSD",1749125518404,0.02,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1749125518717,6.444,2614.9,2614.7,3.82444954]
["bitfinex","ETHUSD",1749125519069,6.422,2614.8,2614.7,3.82444954]
["bitfinex","ETHUSD",1749125519926,6.42,2614.8,2614.7,3.82444954]
["bitfinex","ETHUSD",1749125520772,0.02,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1749125520972,6.438,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1749125522007,6.438,2614.9,2614.4,3.8249694]
["bitfinex","ETHUSD",1749125522213,3.34495401,2614.8,2614.4,3.8249694]
["bitfinex","ETHUSD",1749125522410,3.34495401,2614.8,2614.6,3.82466826]
["bitfinex","ETHUSD",1749125522612,3.34495401,2614.8,2614.7,3.82453053]
["bitfinex","ETHUSD",1749125522926,0.02,2614.9,2614.8,11.97548927]
["bitfinex","ETHUSD",1749125523222,0.02,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1749125523381,0.02,2614.9,2614.8,15.28360627]
["bitfinex","ETHUSD",1749125523827,0.02,2614.9,2614.8,15.06304827]
["bitfinex","ETHUSD",1749125524010,6.436,2614.9,2614.8,14.55904827]
["bitfinex","ETHUSD",1749125524207,6.436,2614.9,2614.8,14.09434627]
["bitfinex","ETHUSD",1749125524405,6.436,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1749125524720,6.436,2614.9,2614.8,19.82438427]
["bitfinex","ETHUSD",1749125525293,7.4140954,2614.9,2614.8,16.0]
["bitfinex","ETHUSD",1749125525496,7.4140954,2614.9,2614.8,19.82438427]
["bitfinex","ETHUSD",1749125525743,7.4140954,2614.9,2614.8,16.0]
["bitfinex","ETHUSD",1749125526043,7.4140954,2614.9,2614.8,19.82438427]
["bitfinex","ETHUSD",1749125526250,6.436,2614.9,2614.8,19.82438427]
["bitfinex","ETHUSD",1749125527344,6.436,2614.9,2614.7,3.82448556]
["bitfinex","ETHUSD",1749125527509,3.34495401,2614.8,2614.7,16.0]
["bitfinex","ETHUSD",1749125529035,6.436,2614.9,2614.1,16.0]
["bitfinex","ETHUSD",1749125529036,0.02,2614.9,2614.1,16.0]
["bitfinex","ETHUSD",1749125529331,3.36495401,2614.9,2614.7,19.82443936]
["bitfinex","ETHUSD",1749125529628,6.405,2614.8,2614.7,19.82443936]
["bitfinex","ETHUSD",1749125531934,6.405,2614.8,2614.5,3.82476397]
["bitfinex","ETHUSD",1749125532240,3.34495401,2614.7,2614.5,3.82480848]
["bitfinex","ETHUSD",1749125532395,3.34495401,2614.7,2614.2,0.39017141]
["bitfinex","ETHUSD",1749125532396,1.1709,2614.6,2614.2,0.39017141]
["bitfinex","ETHUSD",1749125532735,6.41,2614.5,2614.4,3.8249694]
["bitfinex","ETHUSD",1749125533234,1.2271,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1749125533433,7.6421,2614.9,2614.7,3.82445191]
["bitfinex","ETHUSD",1749125533751,0.02,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1749125533909,0.02,2614.9,2614.8,9.70579427]
["bitfinex","ETHUSD",1749125534313,6.433,2614.9,2614.8,8.40179427]
["bitfinex","ETHUSD",1749125534735,6.433,2614.9,2614.8,6.22579427]
["bitfinex","ETHUSD",1749125536200,0.02,2614.9,2614.8,6.22579427]
["bitfinex","ETHUSD",1749125536537,6.429,2614.9,2614.8,22.22579427]
["bitfinex","ETHUSD",1749125537513,0.02,2614.9,2614.8,22.22579427]
["bitfinex","ETHUSD",1749125537728,6.427,2614.9,2614.8,22.22579427]
["bitfinex","ETHUSD",1749125538043,0.02,2614.9,2614.8,22.22579427]
["bitfinex","ETHUSD",1749125538245,6.426,2614.9,2614.8,22.22579427]
["bitfinex","ETHUSD",1749125538949,6.425,2614.9,2614.8,22.22579427]
["bitfinex","ETHUSD",1749125540914,0.02,2614.9,2614.8,22.22579427]
["bitfinex","ETHUSD",1749125541130,6.419,2614.9,2614.8,22.22579427]
["bitfinex","ETHUSD",1749125541748,0.02,2614.9,2614.8,22.22579427]
["bitfinex","ETHUSD",1749125548824,0.02,2614.9,2614.8,21.88170627]
["bitfinex","ETHUSD",1749125549621,0.02,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1749125550048,0.02,2614.9,2614.8,19.82438427]
["bitfinex","ETHUSD",1749125550251,0.02,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1749125550561,0.02,2614.9,2614.8,19.82438427]
["bitfinex","ETHUSD",1749125552564,6.409,2614.9,2614.8,19.82438427]
["bitfinex","ETHUSD",1749125555241,7.169,2614.9,2614.8,19.82438427]
["bitfinex","ETHUSD",1749125556743,0.78,2614.9,2614.8,19.82438427]
["bitfinex","ETHUSD",1749125556934,6.401,2614.9,2614.8,19.82438427]
["bitfinex","ETHUSD",1749125558178,9.74388609,2614.9,2614.6,3.82462678]
["bitfinex","ETHUSD",1749125558342,1.2202,2614.8,2614.6,3.82459941]
["bitfinex","ETHUSD",1749125558543,1.2202,2614.8,2614.7,16.0]
["bitfinex","ETHUSD",1749125559637,1.2202,2614.8,2614.5,19.82468507]
["bitfinex","ETHUSD",1749125559862,3.34288609,2614.7,2613.9,16.0]
["bitfinex","ETHUSD",1749125560101,1.2325,2614.4,2614.3,16.0]
["bitfinex","ETHUSD",1749125560246,1.2325,2614.4,2614.2,3.82518737]
["bitfinex","ETHUSD",1749125560596,6.377,2614.3,2614.2,19.82518737]
["bitfinex","ETHUSD",1749125561478,1.2325,2614.4,2614.2,19.82518737]
["bitfinex","ETHUSD",1749125561786,6.375,2614.3,2614.2,19.82526203]
["bitfinex","ETHUSD",1749125562079,1.2081,2614.7,2614.6,16.0]
["bitfinex","ETHUSD",1749125562281,8.32053947,2614.7,2614.6,16.0]
["bitfinex","ETHUSD",1749125562786,8.32053947,2614.7,2614.4,19.82488107]
["bitfinex","ETHUSD",1749125562972,8.32053947,2614.7,2614.5,3.82481531]
["bitfinex","ETHUSD",1749125563472,1.94553947,2614.7,2614.6,16.0]
["bitfinex","ETHUSD",1749125563655,1.1961,2614.9,2614.7,3.82444429]
["bitfinex","ETHUSD",1749125563897,6.373,2614.8,2614.7,3.82444429]
["bitfinex","ETHUSD",1749125564046,1.1961,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1749125564247,1.1961,2614.9,2614.7,3.82445303]
["bitfinex","ETHUSD",1749125564451,6.373,2614.8,2614.7,19.82445303]
["bitfinex","ETHUSD",1749125564684,6.373,2614.8,2614.7,16.0]
["bitfinex","ETHUSD",1749125564985,8.73629861,2614.8,2614.7,16.0]
["bitfinex","ETHUSD",1749125565283,12.56068288,2614.8,2614.7,16.0]
["bitfinex","ETHUSD",1749125566082,8.73629861,2614.8,2614.7,16.0]
["bitfinex","ETHUSD",1749125568399,2.36329861,2614.8,2614.7,16.0]
["bitfinex","ETHUSD",1749125568689,7.6401,2614.8,2614.7,16.0]
["bitfinex","ETHUSD",1749125570891,7.6401,2614.8,2614.7,19.82453053]
["bitfinex","ETHUSD",1749125571583,1.2721,2614.8,2614.7,19.82453053]
["bitfinex","ETHUSD",1749125571893,7.6331,2614.8,2614.7,19.82453053]
["bitfinex","ETHUSD",1749125572492,7.6331,2614.8,2614.7,16.0]
["bitfinex","ETHUSD",1749125572688,8.73069861,2614.8,2614.7,19.82453053]
["bitfinex","ETHUSD",1749125572888,2.37169861,2614.8,2614.7,19.82453053]
["bitfinex","ETHUSD",1749125573189,7.6311,2614.8,2614.7,19.82453053]
["bitfinex","ETHUSD",1749125573572,7.6291,2614.8,2614.7,19.82453053]
["bitfinex","ETHUSD",1749125574791,0.02,2614.9,2614.8,19.82438427]
["bitfinex","ETHUSD",1749125574997,6.375,2614.9,2614.8,19.82438427]
["bitfinex","ETHUSD",1749125575583,0.02,2614.9,2614.8,19.82438427]
["bitfinex","ETHUSD",1749125575911,6.374,2614.9,2614.8,19.82438427]
["bitfinex","ETHUSD",1749125577005,0.02,2614.9,2614.8,19.82438427]
["bitfinex","ETHUSD",1749125577384,6.372,2614.9,2614.8,19.82438427]
["bitfinex","ETHUSD",1749125577587,0.02,2614.9,2614.8,19.82438427]
["bitfinex","ETHUSD",1749125577900,6.371,2614.9,2614.8,19.82438427]
["bitfinex","ETHUSD",1749125578208,0.02,2614.9,2614.8,19.82438427]
["bitfinex","ETHUSD",1749125578413,6.37,2614.9,2614.8,19.82438427]
["bitfinex","ETHUSD",1749125579472,0.02,2614.9,2614.8,19.82438427]
["bitfinex","ETHUSD",1749125579680,9.70988609,2614.9,2614.8,19.82438427]
["bitfinex","ETHUSD",1749125581475,0.02,2614.9,2614.8,30.71377127]
["bitfinex","ETHUSD",1749125581912,6.366,2614.9,2614.8,30.71377127]
["bitfinex","ETHUSD",1749125582749,6.366,2614.9,2614.8,25.16120627]
["bitfinex","ETHUSD",1749125583246,6.374,2614.9,2614.8,25.16120627]
["bitfinex","ETHUSD",1749125583521,0.02,2614.9,2614.8,25.16120627]
["bitfinex","ETHUSD",1749125583723,0.02,2615.9,2615.8,19.82292224]
["bitfinex","ETHUSD",1749125584222,6.375,2615.9,2615.8,19.82292224]
["bitfinex","ETHUSD",1749125584705,9.71788609,2615.9,2615.8,19.82292224]
["bitfinex","ETHUSD",1749125585708,10.6896747,2615.9,2615.8,16.0]
["bitfinex","ETHUSD",1749125586028,11.8749747,2615.9,2615.8,16.0]
["bitfinex","ETHUSD",1749125586509,15.6977508,2615.9,2615.8,16.0]
["bitfinex","ETHUSD",1749125586830,5.00848009,2615.7,2615.4,16.0]
["bitfinex","ETHUSD",1749125587025,3.34288609,2615.5,2615.1,3.82389183]
["bitfinex","ETHUSD",1749125587323,3.34288609,2615.3,2615.1,3.82393084]
["bitfinex","ETHUSD",1749125587512,6.356,2615.2,2615.1,3.82393084]
["bitfinex","ETHUSD",1749125588188,6.356,2615.2,2615.1,19.82393084]
["bitfinex","ETHUSD",1749125597742,6.356,2615.2,2615.1,16.0]
["bitfinex","ETHUSD",1749125597939,8.95911373,2615.2,2615.1,16.0]
["bitfinex","ETHUSD",1749125598750,8.95911373,2615.2,2615.0,3.82400145]
["bitfinex","ETHUSD",1749125599110,8.95911373,2615.2,2615.1,3.82394554]
["bitfinex","ETHUSD",1749125599517,8.95911373,2615.2,2615.0,3.82400393]
["bitfinex","ETHUSD",1749125599733,8.95911373,2615.2,2615.1,3.82394554]
["bitfinex","ETHUSD",1749125600621,8.95911373,2615.2,2615.0,3.82402861]
["bitfinex","ETHUSD",1749125600824,1.59092511,2615.1,2614.8,0.37869324]
["bitfinex","ETHUSD",1749125601004,1.197,2614.9,2614.6,3.82465836]
["bitfinex","ETHUSD",1749125601206,1.197,2614.9,2614.7,3.82453053]
["bitfinex","ETHUSD",1749125601207,6.344,2614.8,2614.7,3.82453053]
["bitfinex","ETHUSD",1749125603311,6.344,2614.8,2614.6,3.82461356]
["bitfinex","ETHUSD",1749125603539,0.7781,2614.7,2614.6,3.82467681]
["bitfinex","ETHUSD",1749125604830,0.7781,2614.7,2614.6,19.82467681]
["bitfinex","ETHUSD",1749125605018,6.344,2614.8,2614.6,3.82467681]
["bitfinex","ETHUSD",1749125605212,6.95013732,2614.7,2614.4,3.8249098]
["bitfinex","ETHUSD",1749125605415,6.95013732,2614.7,2614.5,16.0]
["bitfinex","ETHUSD",1749125607044,6.95013732,2614.7,2614.4,16.0]
["bitfinex","ETHUSD",1749125607236,2.55671373,2614.6,2614.4,16.0]
["bitfinex","ETHUSD",1749125607432,6.344,2614.5,2614.4,16.0]
["bitfinex","ETHUSD",1749125607634,6.344,2614.5,2614.3,16.0]
["bitfinex","ETHUSD",1749125607839,0.24,2614.9,2614.1,3.82537462]
["bitfinex","ETHUSD",1749125607840,0.60958627,2615.8,2614.8,30.0]
["bitfinex","ETHUSD",1749125608024,0.36537532,2615.7,2615.6,44.31350875]
["bitfinex","ETHUSD",1749125608463,0.02,2615.9,2615.8,19.82292224]
["bitfinex","ETHUSD",1749125608808,6.946,2615.9,2615.8,19.82292224]
["bitfinex","ETHUSD",1749125609230,0.02,2615.9,2615.8,19.82292224]
["bitfinex","ETHUSD",1749125609431,6.944,2615.9,2615.8,19.82292224]
["bitfinex","ETHUSD",1749125609614,0.02,2615.9,2615.8,42.0638486]
["bitfinex","ETHUSD",1749125610557,7.031,2615.9,2615.8,42.0638486]
["bitfinex","ETHUSD",1749125611139,7.024,2615.9,2615.8,42.0638486]
["bitfinex","ETHUSD",1749125611736,7.024,2615.9,2615.8,37.59057437]
["bitfinex","ETHUSD",1749125611933,7.024,2615.9,2615.8,32.64436037]
["bitfinex","ETHUSD",1749125612133,7.024,2615.9,2615.8,27.15813837]
["bitfinex","ETHUSD",1749125612333,7.024,2615.9,2615.8,22.66276937]
["bitfinex","ETHUSD",1749125612654,0.02,2615.9,2615.8,22.66276937]
["bitfinex","ETHUSD",1749125619074,0.02,2615.9,2615.8,11.1360436]
["bitfinex","ETHUSD",1749125620486,0.02,2615.9,2615.8,13.1680436]
["bitfinex","ETHUSD",1749125621071,0.02,2615.9,2615.8,29.1680436]
["bitfinex","ETHUSD",1749125621580,0.02,2616.9,2616.8,33.82146132]
["bitfinex","ETHUSD",1749125621786,6.956,2616.9,2616.8,43.74856032]
["bitfinex","ETHUSD",1749125622583,6.956,2616.9,2616.8,33.30719732]
["bitfinex","ETHUSD",1749125622883,6.947,2616.9,2616.8,29.41393732]
["bitfinex","ETHUSD",1749125623087,0.02,2616.9,2616.8,29.41393732]
["bitfinex","ETHUSD",1749125624981,0.03,2617.4,2617.3,33.82073128]
["bitfinex","ETHUSD",1749125625151,0.03,2617.4,2617.3,49.82073128]
["bitfinex","ETHUSD",1749125625554,0.03,2617.4,2617.3,31.97881728]
["bitfinex","ETHUSD",1749125625892,6.947,2617.4,2617.3,19.82073128]
["bitfinex","ETHUSD",1749125627182,6.947,2617.4,2617.3,3.82073128]
["bitfinex","ETHUSD",1749125627586,6.947,2617.4,2617.3,19.82073128]
["bitfinex","ETHUSD",1749125627893,0.03,2617.4,2617.3,19.82073128]
["bitfinex","ETHUSD",1749125628093,0.03,2617.4,2617.3,32.79583528]
["bitfinex","ETHUSD",1749125631760,0.00627447,2617.9,2617.8,19.82000152]
["bitfinex","ETHUSD",1749125631966,0.00627447,2617.9,2617.8,49.82000152]
["bitfinex","ETHUSD",1749125632397,6.883,2618.8,2618.0,3.8197097]
["bitfinex","ETHUSD",1749125632598,6.883,2618.8,2618.0,46.5772547]
["bitfinex","ETHUSD",1749125632599,8.13033732,2618.6,2618.0,46.5772547]
["bitfinex","ETHUSD",1749125632766,6.881,2618.3,2618.0,46.5772547]
["bitfinex","ETHUSD",1749125633189,6.881,2618.3,2618.0,29.1051917]
["bitfinex","ETHUSD",1749125633390,1.1802,2618.6,2618.0,29.1051917]
["bitfinex","ETHUSD",1749125633576,6.878,2618.3,2618.0,29.1051917]
["bitfinex","ETHUSD",1749125633895,6.878,2618.3,2618.0,3.8197097]
["bitfinex","ETHUSD",1749125634070,1.2158,2618.1,2618.0,3.8197097]
["bitfinex","ETHUSD",1749125634657,8.0858,2618.1,2618.0,3.8197097]
["bitfinex","ETHUSD",1749125634862,6.875,2618.1,2618.0,3.8197097]
["bitfinex","ETHUSD",1749125636274,0.005,2618.1,2618.0,3.8197097]
["bitfinex","ETHUSD",1749125636477,6.866,2618.1,2618.0,19.8197097]
["bitfinex","ETHUSD",1749125636673,0.005,2618.1,2618.0,19.8197097]
["bitfinex","ETHUSD",1749125636998,6.864,2618.1,2618.0,19.8197097]
["bitfinex","ETHUSD",1749125637374,8.36649373,2618.1,2618.0,19.8197097]
["bitfinex","ETHUSD",1749125637587,9.53829373,2618.1,2618.0,16.0]
["bitfinex","ETHUSD",1749125637779,9.53829373,2618.1,2618.0,19.8197097]
["bitfinex","ETHUSD",1749125637974,9.53129373,2618.1,2618.0,19.8197097]
["bitfinex","ETHUSD",1749125638201,9.53129373,2618.1,2618.0,16.0]
["bitfinex","ETHUSD",1749125638772,9.53129373,2618.1,2617.9,3.81977749]
["bitfinex","ETHUSD",1749125638963,7.90326669,2618.0,2617.9,3.81977749]
["bitfinex","ETHUSD",1749125639376,7.90326669,2618.0,2617.3,7.69513678]
["bitfinex","ETHUSD",1749125639377,1.1417,2617.9,2617.3,7.69513678]
["bitfinex","ETHUSD",1749125639581,0.95312937,2618.0,2617.8,3.82000152]
["bitfinex","ETHUSD",1749125639812,1.50749373,2618.1,2618.0,3.8197097]
["bitfinex","ETHUSD",1749125639813,0.005,2618.1,2618.0,3.8197097]
["bitfinex","ETHUSD",1749125640013,6.846,2618.1,2618.0,3.8197097]
["bitfinex","ETHUSD",1749125640215,1.2059,2618.0,2617.9,3.81977723]
["bitfinex","ETHUSD",1749125640708,1.2059,2618.0,2617.8,3.81998257]
["bitfinex","ETHUSD",1749125640888,1.2059,2618.0,2617.6,16.0]
["bitfinex","ETHUSD",1749125641062,8.15603732,2617.7,2617.3,5.671654]
["bitfinex","ETHUSD",1749125641263,8.15603732,2617.7,2617.2,16.38935129]
["bitfinex","ETHUSD",1749125641264,8.15603732,2617.7,2617.6,19.82029339]
["bitfinex","ETHUSD",1749125641468,14.98903732,2617.7,2617.6,19.82029339]
["bitfinex","ETHUSD",1749125641667,8.0379,2617.7,2617.6,19.82029339]
["bitfinex","ETHUSD",1749125641907,8.0359,2617.7,2617.6,19.82029339]
["bitfinex","ETHUSD",1749125642122,8.0359,2617.7,2617.5,3.82043101]
["bitfinex","ETHUSD",1749125642123,0.005,2618.1,2618.0,19.8197097]
["bitfinex","ETHUSD",1749125642277,6.832,2618.1,2618.0,19.8197097]
["bitfinex","ETHUSD",1749125643083,7.5152,2618.1,2618.0,19.8197097]
["bitfinex","ETHUSD",1749125643383,0.6882,2618.1,2618.0,19.8197097]
["bitfinex","ETHUSD",1749125643570,0.005,2618.1,2618.0,19.8197097]
["bitfinex","ETHUSD",1749125643766,6.825,2618.1,2618.0,19.8197097]
["bitfinex","ETHUSD",1749125643971,0.005,2618.1,2618.0,19.8197097]
["bitfinex","ETHUSD",1749125644172,6.823,2618.1,2618.0,19.8197097]
["bitfinex","ETHUSD",1749125644872,6.823,2618.1,2618.0,20.1256677]
["bitfinex","ETHUSD",1749125646171,6.809,2618.1,2618.0,20.1256677]
["bitfinex","ETHUSD",1749125646813,6.806,2618.1,2618.0,20.1256677]
["bitfinex","ETHUSD",1749125647372,6.802,2618.1,2618.0,20.1256677]
["bitfinex","ETHUSD",1749125648204,8.6806,2618.1,2618.0,20.1256677]
["bitfinex","ETHUSD",1749125648788,0.005,2618.1,2618.0,20.1256677]
["bitfinex","ETHUSD",1749125649031,0.005,2618.1,2618.0,26.3511677]
["bitfinex","ETHUSD",1749125649222,6.794,2618.1,2618.0,26.3511677]
["bitfinex","ETHUSD",1749125649418,0.005,2618.1,2618.0,26.3511677]
["bitfinex","ETHUSD",1749125649714,6.791,2618.1,2618.0,26.3511677]
["bitfinex","ETHUSD",1749125650022,6.789,2618.1,2618.0,26.3511677]
["bitfinex","ETHUSD",1749125650992,7.9906,2618.1,2618.0,22.4791527]
["bitfinex","ETHUSD",1749125651995,8.78966,2618.1,2618.0,22.4791527]
["bitfinex","ETHUSD",1749125652196,15.97979732,2618.1,2618.0,0.305958]
["bitfinex","ETHUSD",1749125652397,16.65169558,2618.1,2618.0,0.305958]
["bitfinex","ETHUSD",1749125652600,16.29490234,2618.1,2618.0,0.305958]
["bitfinex","ETHUSD",1749125652814,1.2294,2618.0,2616.9,10.0]
["bitfinex","ETHUSD",1749125653112,8.17953732,2617.5,2617.4,3.82053393]
["bitfinex","ETHUSD",1749125653413,14.94853732,2617.5,2617.4,3.82053393]
["bitfinex","ETHUSD",1749125654662,14.94853732,2617.5,2617.3,19.82065813]
["bitfinex","ETHUSD",1749125654866,14.94853732,2617.5,2617.4,3.82058531]
["bitfinex","ETHUSD",1749125655351,14.94853732,2617.5,2617.4,19.82058531]
["bitfinex","ETHUSD",1749125655352,1.2294,2617.5,2617.4,19.82058531]
["bitfinex","ETHUSD",1749125655510,7.9854,2617.5,2617.4,19.82058531]
["bitfinex","ETHUSD",1749125655713,7.9854,2617.5,2617.4,16.0]
["bitfinex","ETHUSD",1749125655946,8.78394,2617.5,2617.4,19.82058531]
["bitfinex","ETHUSD",1749125656112,15.73407732,2617.5,2617.4,19.82058531]
["bitfinex","ETHUSD",1749125656313,8.78394,2617.5,2617.4,3.82058531]
["bitfinex","ETHUSD",1749125656513,1.2294,2617.5,2617.4,3.82058531]
["bitfinex","ETHUSD",1749125656725,7.9844,2617.5,2617.4,3.82058531]
["bitfinex","ETHUSD",1749125657262,0.24,2617.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1749125657560,0.24,2618.0,2617.9,3.8198556]
["bitfinex","ETHUSD",1749125658368,6.989,2618.0,2617.9,3.8198556]
["bitfinex","ETHUSD",1749125658664,6.984,2618.0,2617.9,3.8198556]
["bitfinex","ETHUSD",1749125658832,7.80717,2618.0,2617.9,3.8198556]
["bitfinex","ETHUSD",1749125659927,7.80717,2618.0,2617.7,16.0]
["bitfinex","ETHUSD",1749125660235,1.1371,2617.7,2617.6,19.8202302]
["bitfinex","ETHUSD",1749125660572,7.8741,2617.7,2617.6,19.8202302]
["bitfinex","ETHUSD",1749125661074,7.8691,2617.7,2617.6,19.8202302]
["bitfinex","ETHUSD",1749125661370,1.1371,2617.7,2617.6,19.8202302]
["bitfinex","ETHUSD",1749125661532,7.8681,2617.7,2617.6,19.8202302]
["bitfinex","ETHUSD",1749125662951,1.1371,2617.7,2617.6,19.8202302]
["bitfinex","ETHUSD",1749125663190,7.8591,2617.7,2617.6,19.8202302]
["bitfinex","ETHUSD",1749125664164,2.06577,2618.0,2617.9,3.8198556]
["bitfinex","ETHUSD",1749125664500,7.9586,2618.0,2617.9,3.8198556]
["bitfinex","ETHUSD",1749125666102,7.9506,2618.0,2617.9,3.8198556]
["bitfinex","ETHUSD",1749125666470,1.2426,2618.0,2617.9,3.8198556]
["bitfinex","ETHUSD",1749125666808,7.9476,2618.0,2617.9,3.8198556]
["bitfinex","ETHUSD",1749125666967,9.62877373,2618.0,2617.9,3.8198556]
["bitfinex","ETHUSD",1749125668207,9.62877373,2618.0,2617.7,3.82009686]
["bitfinex","ETHUSD",1749125668401,6.95013732,2617.9,2617.7,3.82009686]
["bitfinex","ETHUSD",1749125669225,6.95013732,2617.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1749125670444,6.95013732,2617.9,2617.7,16.0]
["bitfinex","ETHUSD",1749125670641,1.65789111,2617.8,2617.7,19.82014745]
["bitfinex","ETHUSD",1749125672222,8.33789111,2617.8,2617.7,19.82014745]
["bitfinex","ETHUSD",1749125673953,8.33789111,2617.8,2617.4,3.82051797]
["bitfinex","ETHUSD",1749125674175,1.146,2617.7,2617.0,3.82116927]
["bitfinex","ETHUSD",1749125674320,8.33789111,2617.8,2616.5,3.82176053]
["bitfinex","ETHUSD",1749125674321,1.1801,2617.4,2616.5,3.82176053]
["bitfinex","ETHUSD",1749125674526,1.1801,2617.2,2616.7,3.82153266]
["bitfinex","ETHUSD",1749125674738,6.69,2617.1,2616.6,3.82164356]
["bitfinex","ETHUSD",1749125675022,6.69,2617.1,2616.9,3.82121693]
["bitfinex","ETHUSD",1749125675268,6.69,2617.1,2616.4,31.909]
["bitfinex","ETHUSD",1749125675478,6.69,2617.1,2616.5,23.415754]
["bitfinex","ETHUSD",1749125676053,6.69,2617.1,2616.9,3.82119703]
["bitfinex","ETHUSD",1749125676754,6.69,2617.1,2616.9,3.8212598]
["bitfinex","ETHUSD",1749125677137,8.25332611,2617.1,2616.8,19.82141276]
["bitfinex","ETHUSD",1749125678194,8.25332611,2617.1,2616.7,3.82156559]
["bitfinex","ETHUSD",1749125678358,8.25332611,2617.1,2616.8,19.82143771]
["bitfinex","ETHUSD",1749125678674,8.25332611,2617.1,2616.9,3.8212771]
["bitfinex","ETHUSD",1749125679043,8.25332611,2617.1,2616.7,3.8216071]
["bitfinex","ETHUSD",1749125679044,6.673,2617.0,2616.7,19.8215583]
["bitfinex","ETHUSD",1749125679242,1.1801,2617.2,2616.9,3.82129185]
["bitfinex","ETHUSD",1749125679478,6.672,2617.1,2616.8,3.82144396]
["bitfinex","ETHUSD",1749125680259,6.672,2617.1,2616.8,16.0]
["bitfinex","ETHUSD",1749125680478,2.07442611,2617.2,2616.9,3.82128635]
["bitfinex","ETHUSD",1749125680662,2.07442611,2617.2,2616.8,19.82144381]
["bitfinex","ETHUSD",1749125680863,6.666,2617.1,2616.9,3.82119295]
["bitfinex","ETHUSD",1749125681395,4.95670564,2617.7,2617.1,3.8209078]
["bitfinex","ETHUSD",1749125681687,6.662,2617.6,2617.1,3.8209078]
["bitfinex","ETHUSD",1749125681992,1.1365,2617.7,2617.0,16.0]
["bitfinex","ETHUSD",1749125682161,6.661,2617.6,2617.2,3.82077438]
["bitfinex","ETHUSD",1749125682478,8.6835547,2617.6,2617.2,3.82077438]
["bitfinex","ETHUSD",1749125682676,8.6835547,2617.6,2617.3,3.82072435]
["bitfinex","ETHUSD",1749125682880,8.6835547,2617.6,2617.2,3.82082506]
["bitfinex","ETHUSD",1749125683051,8.6835547,2617.6,2617.1,3.82096784]
["bitfinex","ETHUSD",1749125683257,2.0225547,2617.6,2617.2,3.82087515]
["bitfinex","ETHUSD",1749125683479,1.1645,2617.4,2616.1,16.02]
["bitfinex","ETHUSD",1749125683679,1.1645,2617.4,2616.9,3.82123847]
["bitfinex","ETHUSD",1749125684043,1.1645,2617.4,2616.9,19.82123847]
["bitfinex","ETHUSD",1749125684292,1.1645,2617.4,2617.0,16.0]
["bitfinex","ETHUSD",1749125684498,1.1645,2617.4,2617.0,19.82106756]
["bitfinex","ETHUSD",1749125684694,6.649,2617.3,2617.0,19.82106756]
["bitfinex","ETHUSD",1749125685069,1.1645,2617.4,2617.0,19.82106756]
["bitfinex","ETHUSD",1749125685376,6.646,2617.2,2617.0,19.82106756]
["bitfinex","ETHUSD",1749125685564,2.35799441,2617.4,2617.1,3.82089513]
["bitfinex","ETHUSD",1749125685904,6.644,2617.3,2617.1,3.82089513]
["bitfinex","ETHUSD",1749125686060,6.644,2617.3,2616.9,16.0]
["bitfinex","ETHUSD",1749125686397,6.644,2617.3,2617.1,3.82100744]
["bitfinex","ETHUSD",1749125686598,6.644,2617.3,2617.0,19.82109411]
["bitfinex","ETHUSD",1749125687197,6.644,2617.3,2617.1,3.82102069]
["bitfinex","ETHUSD",1749125687404,7.42485,2617.3,2617.0,16.0]
["bitfinex","ETHUSD",1749125687608,1.1271,2617.2,2616.1,0.02]
["bitfinex","ETHUSD",1749125687895,1.1271,2617.2,2616.8,3.82137203]
["bitfinex","ETHUSD",1749125688065,1.1271,2617.2,2616.9,3.82131089]
["bitfinex","ETHUSD",1749125688265,0.855195,2617.1,2616.9,3.82131089]
["bitfinex","ETHUSD",1749125688679,0.855195,2617.1,2617.0,16.0]
["bitfinex","ETHUSD",1749125688868,0.855195,2617.1,2616.8,16.0]
["bitfinex","ETHUSD",1749125689086,0.855195,2617.1,2617.0,16.0]
["bitfinex","ETHUSD",1749125689669,1.1457,2617.0,2616.8,19.82143332]
["bitfinex","ETHUSD",1749125689967,7.52210323,2616.9,2616.1,0.02]
["bitfinex","ETHUSD",1749125690163,1.1793,2617.7,2616.2,9.94113732]
["bitfinex","ETHUSD",1749125690371,6.625,2617.6,2617.4,3.82057588]
["bitfinex","ETHUSD",1749125690801,6.625,2617.6,2617.3,3.82067461]
["bitfinex","ETHUSD",1749125691005,1.1793,2617.5,2617.2,3.82076193]
["bitfinex","ETHUSD",1749125691306,0.78043,2617.4,2617.2,3.82076193]
["bitfinex","ETHUSD",1749125691664,0.78043,2617.4,2617.3,3.82073128]
["bitfinex","ETHUSD",1749125692191,0.78043,2617.4,2617.2,3.82080244]
["bitfinex","ETHUSD",1749125692701,0.78043,2617.4,2617.3,3.82073128]
["bitfinex","ETHUSD",1749125693002,0.78043,2617.4,2617.2,3.82079184]
["bitfinex","ETHUSD",1749125693192,0.78043,2617.4,2617.3,3.82073128]
["bitfinex","ETHUSD",1749125693387,0.78043,2617.4,2617.2,3.82079377]
["bitfinex","ETHUSD",1749125693589,0.78043,2617.4,2617.3,3.82073128]
["bitfinex","ETHUSD",1749125693782,1.1793,2617.5,2617.4,3.82058531]
["bitfinex","ETHUSD",1749125693981,7.7893,2617.5,2617.4,3.82058531]
["bitfinex","ETHUSD",1749125694169,1.1793,2617.5,2617.4,3.82058531]
["bitfinex","ETHUSD",1749125694387,7.7893,2617.5,2617.3,3.82067831]
["bitfinex","ETHUSD",1749125696386,7.7893,2617.5,2617.3,3.82064957]
["bitfinex","ETHUSD",1749125697019,7.7893,2617.5,2617.1,3.82092465]
["bitfinex","ETHUSD",1749125697224,7.7893,2617.5,2617.3,3.82071739]
["bitfinex","ETHUSD",1749125698623,9.26324373,2617.5,2617.1,19.82090038]
["bitfinex","ETHUSD",1749125698921,9.26324373,2617.5,2617.2,3.82087673]
["bitfinex","ETHUSD",1749125699317,1.846,2618.1,2617.9,3.8198556]
["bitfinex","ETHUSD",1749125699318,1.2254,2618.0,2617.9,3.8198556]
["bitfinex","ETHUSD",1749125699517,7.8144,2618.0,2617.9,3.8198556]
["bitfinex","ETHUSD",1749125699869,7.8124,2618.0,2617.9,3.8198556]
["bitfinex","ETHUSD",1749125700024,1.2254,2618.0,2617.8,3.81991991]
["bitfinex","ETHUSD",1749125700220,6.586,2617.9,2617.4,16.0]
["bitfinex","ETHUSD",1749125700552,6.586,2617.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1749125700751,2.42539726,2618.0,2617.8,19.82000152]
["bitfinex","ETHUSD",1749125700965,0.005,2618.1,2618.0,19.8197097]
["bitfinex","ETHUSD",1749125701363,6.586,2618.1,2618.0,19.8197097]
["bitfinex","ETHUSD",1749125701564,0.005,2618.1,2618.0,19.8197097]
["bitfinex","ETHUSD",1749125701773,6.585,2618.1,2618.0,19.8197097]
["bitfinex","ETHUSD",1749125702270,0.005,2618.1,2618.0,19.8197097]
["bitfinex","ETHUSD",1749125702430,0.005,2618.1,2618.0,46.0075887]
["bitfinex","ETHUSD",1749125702878,0.005,2618.1,2618.0,52.95772602]
["bitfinex","ETHUSD",1749125703849,0.005,2618.1,2618.0,36.7509307]
["bitfinex","ETHUSD",1749125705090,0.005,2618.1,2618.0,34.9109307]
["bitfinex","ETHUSD",1749125705296,0.005,2618.1,2618.0,29.6715367]
["bitfinex","ETHUSD",1749125706189,0.005,2618.1,2618.0,17.6394194]
["bitfinex","ETHUSD",1749125706689,0.005,2618.1,2618.0,21.4987404]
["bitfinex","ETHUSD",1749125710371,0.005,2618.1,2618.0,29.7397404]
["bitfinex","ETHUSD",1749125711285,0.005,2618.1,2618.0,29.93174509]
["bitfinex","ETHUSD",1749125711482,0.005,2618.1,2618.0,31.77174509]
["bitfinex","ETHUSD",1749125712688,0.005,2618.1,2618.0,31.5797404]
["bitfinex","ETHUSD",1749125715375,0.028,2618.9,2618.8,49.81854284]
["bitfinex","ETHUSD",1749125715803,0.028,2618.9,2618.8,35.28318284]
["bitfinex","ETHUSD",1749125715986,0.028,2618.9,2618.8,35.00103284]
["bitfinex","ETHUSD",1749125716313,0.028,2618.9,2618.8,24.84451584]
["bitfinex","ETHUSD",1749125716519,0.028,2618.9,2618.8,26.24654284]
["bitfinex","ETHUSD",1749125716816,6.553,2618.9,2618.8,19.81854284]
["bitfinex","ETHUSD",1749125717116,6.553,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1749125717272,7.3219,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1749125717471,7.3219,2618.9,2618.8,19.81854284]
["bitfinex","ETHUSD",1749125717667,14.27203732,2618.9,2618.6,3.8188027]
["bitfinex","ETHUSD",1749125717883,14.27203732,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1749125718142,0.028,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1749125718279,6.549,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1749125718470,6.549,2618.9,2618.8,19.81854284]
["bitfinex","ETHUSD",1749125719185,0.028,2618.9,2618.8,19.81854284]
["bitfinex","ETHUSD",1749125719726,6.546,2618.9,2618.8,19.81854284]
["bitfinex","ETHUSD",1749125720016,0.028,2618.9,2618.8,19.81854284]
["bitfinex","ETHUSD",1749125720175,6.544,2618.9,2618.8,19.81854284]
["bitfinex","ETHUSD",1749125723433,0.028,2618.9,2618.8,19.81854284]
["bitfinex","ETHUSD",1749125723727,6.533,2618.9,2618.8,19.81854284]
["bitfinex","ETHUSD",1749125725070,6.533,2618.9,2618.8,16.0]
["bitfinex","ETHUSD",1749125725276,13.48313732,2618.9,2618.8,16.0]
["bitfinex","ETHUSD",1749125725475,13.48313732,2618.9,2618.5,3.81896441]
["bitfinex","ETHUSD",1749125725704,1.2067,2618.8,2618.6,16.0]
["bitfinex","ETHUSD",1749125725906,1.2067,2618.6,2618.5,16.0]
["bitfinex","ETHUSD",1749125726636,8.15683732,2618.6,2617.9,0.38508789]
["bitfinex","ETHUSD",1749125726931,6.95013732,2618.0,2617.8,3.81997122]
["bitfinex","ETHUSD",1749125727103,8.06313732,2618.2,2617.9,3.8198556]
["bitfinex","ETHUSD",1749125727307,6.493,2618.1,2618.0,16.0]
["bitfinex","ETHUSD",1749125727609,1.1345,2618.0,2617.6,3.82022571]
["bitfinex","ETHUSD",1749125727944,1.1345,2617.7,2617.4,3.82054813]
["bitfinex","ETHUSD",1749125728123,6.496,2617.6,2617.5,16.0]
["bitfinex","ETHUSD",1749125728426,6.496,2617.6,2617.5,3.82043935]
["bitfinex","ETHUSD",1749125729128,7.95406373,2617.6,2617.5,3.82043935]
["bitfinex","ETHUSD",1749125729325,6.496,2617.6,2617.4,16.0]
["bitfinex","ETHUSD",1749125729698,6.95013732,2617.5,2617.1,3.82090754]
["bitfinex","ETHUSD",1749125729895,1.2088,2617.4,2616.5,0.376765]
["bitfinex","ETHUSD",1749125730132,1.2088,2617.4,2616.4,1.777]
["bitfinex","ETHUSD",1749125730133,1.2088,2617.4,2617.0,3.82106335]
["bitfinex","ETHUSD",1749125731409,1.2088,2617.4,2617.1,16.0]
["bitfinex","ETHUSD",1749125731708,1.1205,2617.9,2617.2,16.0]
["bitfinex","ETHUSD",1749125732017,7.29306373,2617.8,2617.3,16.0]
["bitfinex","ETHUSD",1749125732209,7.29306373,2617.8,2617.3,3.82068056]
["bitfinex","ETHUSD",1749125732403,0.80706373,2617.8,2617.4,3.82049049]
["bitfinex","ETHUSD",1749125732618,6.484,2617.7,2617.3,16.0]
["bitfinex","ETHUSD",1749125732930,1.1949,2617.6,2617.2,16.0]
["bitfinex","ETHUSD",1749125733096,6.95013732,2617.5,2616.9,19.82118865]
["bitfinex","ETHUSD",1749125733303,6.95013732,2617.5,2617.2,16.0]
["bitfinex","ETHUSD",1749125733500,1.1949,2617.6,2617.2,16.0]
["bitfinex","ETHUSD",1749125733740,1.1949,2617.6,2617.3,16.0]
["bitfinex","ETHUSD",1749125733741,6.48,2617.5,2617.3,16.0]
["bitfinex","ETHUSD",1749125733940,6.48,2617.4,2617.3,3.82073128]
["bitfinex","ETHUSD",1749125734146,6.479,2617.4,2617.2,16.0]
["bitfinex","ETHUSD",1749125734329,6.479,2617.4,2617.3,19.82073128]
["bitfinex","ETHUSD",1749125735106,1.1785,2617.9,2617.3,19.82073128]
["bitfinex","ETHUSD",1749125735313,6.476,2617.8,2617.5,19.82036766]
["bitfinex","ETHUSD",1749125735718,6.476,2617.8,2617.5,16.0]
["bitfinex","ETHUSD",1749125736040,6.95013732,2617.6,2617.1,3.82101618]
["bitfinex","ETHUSD",1749125736242,6.95013732,2617.6,2616.8,0.37973137]
["bitfinex","ETHUSD",1749125736444,10.77094119,2617.3,2616.8,1.777]
["bitfinex","ETHUSD",1749125736750,7.6981,2617.2,2616.6,19.82167452]
["bitfinex","ETHUSD",1749125736913,7.6981,2617.2,2616.6,1.777]
["bitfinex","ETHUSD",1749125737108,7.6981,2617.2,2616.7,3.82160596]
["bitfinex","ETHUSD",1749125737430,7.6981,2617.2,2616.7,3.82153788]
["bitfinex","ETHUSD",1749125737635,7.6981,2617.2,2616.8,16.0]
["bitfinex","ETHUSD",1749125737815,1.96641273,2617.1,2616.8,16.0]
["bitfinex","ETHUSD",1749125738145,1.96641273,2617.1,2616.6,1.778]
["bitfinex","ETHUSD",1749125738345,6.95013732,2617.0,2616.6,3.82172163]
["bitfinex","ETHUSD",1749125738531,6.95013732,2617.0,2616.7,16.0]
["bitfinex","ETHUSD",1749125740351,6.95013732,2617.0,2616.5,19.82182532]
["bitfinex","ETHUSD",1749125740645,1.1668,2616.9,2616.5,19.82182532]
["bitfinex","ETHUSD",1749125740854,1.1668,2616.9,2616.4,5.98150153]
["bitfinex","ETHUSD",1749125740855,6.461,2616.8,2616.4,1.778]
["bitfinex","ETHUSD",1749125741038,6.461,2616.8,2616.4,21.60002186]
["bitfinex","ETHUSD",1749125741741,6.461,2616.8,2616.4,19.82202186]
["bitfinex","ETHUSD",1749125741919,1.1668,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1749125742319,6.95013732,2617.5,2616.9,3.82126981]
["bitfinex","ETHUSD",1749125742548,8.748151,2617.4,2616.9,3.82126981]
["bitfinex","ETHUSD",1749125742742,1.1922,2617.1,2616.7,3.82160736]
["bitfinex","ETHUSD",1749125742941,6.455,2617.0,2616.8,3.82145942]
["bitfinex","ETHUSD",1749125744048,6.452,2616.9,2616.8,19.8213772]
["bitfinex","ETHUSD",1749125744256,1.1922,2617.1,2617.0,3.82116927]
["bitfinex","ETHUSD",1749125744516,6.451,2617.1,2616.8,19.82139682]
["bitfinex","ETHUSD",1749125745172,6.451,2617.1,2616.8,16.0]
["bitfinex","ETHUSD",1749125745376,1.2174,2617.0,2616.8,16.0]
["bitfinex","ETHUSD",1749125745543,1.2174,2617.0,2616.5,19.82184195]
["bitfinex","ETHUSD",1749125745876,1.2174,2617.0,2616.3,0.38211357]
["bitfinex","ETHUSD",1749125746039,1.2174,2617.0,2616.7,16.0]
["bitfinex","ETHUSD",1749125746226,2.75530673,2617.0,2616.7,16.0]
["bitfinex","ETHUSD",1749125746556,2.75530673,2617.0,2616.9,3.82131529]
["bitfinex","ETHUSD",1749125746557,1.2174,2617.0,2616.9,3.82131529]
["bitfinex","ETHUSD",1749125746765,1.1884,2617.2,2617.1,3.82102224]
["bitfinex","ETHUSD",1749125746924,7.6334,2617.2,2617.1,3.82102224]
["bitfinex","ETHUSD",1749125747121,1.1884,2617.2,2617.1,3.82102224]
["bitfinex","ETHUSD",1749125747360,7.6314,2617.2,2617.1,3.82102224]
["bitfinex","ETHUSD",1749125747529,7.6314,2617.2,2617.0,16.0]
["bitfinex","ETHUSD",1749125747530,1.1884,2617.2,2617.0,16.0]
["bitfinex","ETHUSD",1749125747732,6.442,2617.1,2616.9,19.82123908]
["bitfinex","ETHUSD",1749125748062,1.1884,2617.2,2617.0,3.82116927]
["bitfinex","ETHUSD",1749125748267,1.1779,2617.4,2617.2,3.82080531]
["bitfinex","ETHUSD",1749125748474,1.1779,2617.4,2617.2,19.82087727]
["bitfinex","ETHUSD",1749125748475,6.441,2617.3,2617.2,19.82087727]
["bitfinex","ETHUSD",1749125748670,1.1779,2617.4,2617.3,3.82073128]
["bitfinex","ETHUSD",1749125748835,1.189,2617.7,2617.3,16.0]
["bitfinex","ETHUSD",1749125749040,1.1401,2618.0,2617.6,16.0]
["bitfinex","ETHUSD",1749125749349,1.1401,2618.0,2617.7,3.82014306]
["bitfinex","ETHUSD",1749125749350,7.24702373,2617.9,2617.7,3.82014306]
["bitfinex","ETHUSD",1749125749544,6.438,2617.8,2617.7,3.82014306]
["bitfinex","ETHUSD",1749125749774,6.438,2617.8,2617.3,1.778]
["bitfinex","ETHUSD",1749125749949,1.218,2617.7,2617.3,3.82069174]
["bitfinex","ETHUSD",1749125750148,6.95013732,2617.5,2617.0,3.82107669]
["bitfinex","ETHUSD",1749125750337,7.13001373,2617.4,2617.0,5.59907669]
["bitfinex","ETHUSD",1749125750535,6.435,2617.4,2617.2,3.82080961]
["bitfinex","ETHUSD",1749125751171,6.435,2617.4,2617.3,3.82073128]
["bitfinex","ETHUSD",1749125751349,6.432,2617.5,2617.4,3.82048615]
["bitfinex","ETHUSD",1749125752472,1.218,2617.7,2617.6,3.82029339]
["bitfinex","ETHUSD",1749125752668,7.649,2617.7,2617.5,3.82035923]
["bitfinex","ETHUSD",1749125754058,7.649,2617.7,2617.6,3.82029339]
["bitfinex","ETHUSD",1749125754371,7.649,2617.7,2617.5,3.8203631]
["bitfinex","ETHUSD",1749125755377,1.218,2617.7,2617.6,3.82029339]
["bitfinex","ETHUSD",1749125755578,6.423,2617.6,2617.5,3.82037354]
["bitfinex","ETHUSD",1749125756061,6.423,2617.6,2617.2,3.82087727]
["bitfinex","ETHUSD",1749125756259,6.423,2617.6,2617.3,16.0]
["bitfinex","ETHUSD",1749125756459,7.88211373,2617.6,2617.3,19.82069423]
["bitfinex","ETHUSD",1749125756775,7.88211373,2617.6,2617.4,3.82055999]
["bitfinex","ETHUSD",1749125757080,6.423,2617.6,2617.3,19.82064673]
["bitfinex","ETHUSD",1749125757375,6.95013732,2618.2,2617.6,3.82029339]
["bitfinex","ETHUSD",1749125757578,7.6416,2618.1,2617.5,3.82034921]
["bitfinex","ETHUSD",1749125757785,7.6416,2618.1,2617.7,3.82007477]
["bitfinex","ETHUSD",1749125758076,7.87417373,2618.0,2617.4,16.0]
["bitfinex","ETHUSD",1749125758255,6.415,2617.9,2617.6,3.82015881]
["bitfinex","ETHUSD",1749125758953,6.415,2617.9,2617.6,3.82021036]
["bitfinex","ETHUSD",1749125759514,6.415,2617.9,2617.7,3.82012934]
["bitfinex","ETHUSD",1749125759779,6.415,2617.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1749125759987,6.411,2617.9,2617.6,3.82016824]
["bitfinex","ETHUSD",1749125760173,6.411,2617.9,2617.6,16.0]
["bitfinex","ETHUSD",1749125760543,6.411,2617.9,2617.7,3.82013353]
["bitfinex","ETHUSD",1749125760742,6.411,2617.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1749125761876,6.411,2617.9,2617.7,3.82007462]
["bitfinex","ETHUSD",1749125762289,6.409,2618.0,2617.8,3.81999637]
["bitfinex","ETHUSD",1749125762503,6.409,2618.0,2617.7,3.82006852]
["bitfinex","ETHUSD",1749125762659,14.12239732,2618.0,2617.6,19.82021235]
["bitfinex","ETHUSD",1749125762839,14.12239732,2618.0,2617.6,3.82028681]
["bitfinex","ETHUSD",1749125763043,14.12239732,2618.0,2617.6,16.0]
["bitfinex","ETHUSD",1749125763674,14.12239732,2618.0,2617.6,19.82028992]
["bitfinex","ETHUSD",1749125763862,1.19515493,2617.9,2617.6,19.82028992]
["bitfinex","ETHUSD",1749125764063,6.95013732,2617.7,2617.3,3.82072318]
["bitfinex","ETHUSD",1749125764266,6.95013732,2617.7,2617.4,16.0]
["bitfinex","ETHUSD",1749125764267,6.409,2617.6,2617.4,16.0]
["bitfinex","ETHUSD",1749125764509,1.1287,2617.8,2617.6,3.82028607]
["bitfinex","ETHUSD",1749125764708,1.1287,2617.8,2617.5,16.0]
["bitfinex","ETHUSD",1749125764874,1.1297,2618.0,2617.4,16.0]
["bitfinex","ETHUSD",1749125765075,1.1297,2618.3,2618.1,3.81947467]
["bitfinex","ETHUSD",1749125765297,6.409,2618.2,2618.1,3.81947467]
["bitfinex","ETHUSD",1749125765497,1.1297,2618.3,2618.1,3.81947467]
["bitfinex","ETHUSD",1749125765703,1.1297,2618.3,2617.9,3.8198556]
["bitfinex","ETHUSD",1749125765704,6.409,2618.2,2618.0,3.8196362]
["bitfinex","ETHUSD",1749125766204,6.409,2618.2,2617.9,3.81982244]
["bitfinex","ETHUSD",1749125766409,6.409,2618.2,2618.0,3.81959774]
["bitfinex","ETHUSD",1749125766708,6.409,2618.2,2617.6,3.82025783]
["bitfinex","ETHUSD",1749125766907,1.1297,2618.3,2618.2,3.81941792]
["bitfinex","ETHUSD",1749125767205,14.48883732,2618.3,2618.0,3.81959752]
["bitfinex","ETHUSD",1749125767414,8.07983732,2618.3,2618.0,3.81962626]
["bitfinex","ETHUSD",1749125767578,6.409,2618.2,2617.5,1.729]
["bitfinex","ETHUSD",1749125767778,1.1297,2618.3,2617.7,3.8201151]
["bitfinex","ETHUSD",1749125767977,1.1297,2618.3,2618.2,3.81941792]
["bitfinex","ETHUSD",1749125768197,6.409,2618.3,2618.2,3.81941792]
["bitfinex","ETHUSD",1749125768391,6.409,2618.3,2618.1,3.81949022]
["bitfinex","ETHUSD",1749125768813,6.409,2618.3,2618.2,3.81941792]
["bitfinex","ETHUSD",1749125769386,1.1104,2618.5,2618.2,3.81941792]
["bitfinex","ETHUSD",1749125769710,6.408,2618.3,2618.2,3.81941792]
["bitfinex","ETHUSD",1749125770612,6.408,2618.3,2618.0,3.81962304]
["bitfinex","ETHUSD",1749125770809,6.408,2618.3,2618.1,3.81949675]
["bitfinex","ETHUSD",1749125771008,1.1104,2618.5,2618.2,3.81935655]
["bitfinex","ETHUSD",1749125771169,6.408,2618.4,2618.2,3.81935655]
["bitfinex","ETHUSD",1749125771811,0.24,2618.4,2618.3,3.81913513]
["bitfinex","ETHUSD",1749125772109,6.648,2618.4,2618.3,3.81913513]
["bitfinex","ETHUSD",1749125772309,6.648,2618.4,2618.2,3.81935655]
["bitfinex","ETHUSD",1749125772513,0.24,2618.4,2617.8,19.82000152]
["bitfinex","ETHUSD",1749125772717,0.24,2618.5,2618.4,23.67780518]
["bitfinex","ETHUSD",1749125773016,0.028,2618.9,2618.8,19.81854284]
["bitfinex","ETHUSD",1749125773308,6.436,2618.9,2618.8,19.81854284]
["bitfinex","ETHUSD",1749125773877,13.38613732,2618.9,2618.8,16.0]
["bitfinex","ETHUSD",1749125774078,14.84266105,2618.9,2618.5,3.8189711]
["bitfinex","ETHUSD",1749125774300,14.84266105,2618.9,2618.4,0.38862881]
["bitfinex","ETHUSD",1749125774301,1.2089,2618.8,2618.4,10.0]
["bitfinex","ETHUSD",1749125774538,6.95013732,2618.6,2618.3,3.81927126]
["bitfinex","ETHUSD",1749125774775,6.407,2618.5,2617.8,5.54799408]
["bitfinex","ETHUSD",1749125774978,6.407,2618.5,2618.3,3.81913714]
["bitfinex","ETHUSD",1749125775177,6.407,2618.5,2618.4,3.81912618]
["bitfinex","ETHUSD",1749125775587,1.2089,2618.8,2618.4,3.81912618]
["bitfinex","ETHUSD",1749125775792,2.55508274,2618.8,2618.6,3.81876805]
["bitfinex","ETHUSD",1749125776009,6.407,2618.7,2618.6,3.81876805]
["bitfinex","ETHUSD",1749125777321,0.028,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1749125777697,6.435,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1749125778618,0.028,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1749125779123,6.435,2618.9,2618.8,19.81854284]
["bitfinex","ETHUSD",1749125780023,0.028,2618.9,2618.8,23.96334284]
["bitfinex","ETHUSD",1749125780800,0.028,2618.9,2618.8,30.91348016]
["bitfinex","ETHUSD",1749125781719,0.028,2618.9,2618.8,23.96334284]
["bitfinex","ETHUSD",1749125782226,0.028,2618.9,2618.1,18.93483]
["bitfinex","ETHUSD",1749125782441,6.453,2618.9,2618.8,8.635624]
["bitfinex","ETHUSD",1749125782602,6.453,2618.9,2618.8,28.45416684]
["bitfinex","ETHUSD",1749125782788,6.453,2618.9,2618.8,27.27530684]
["bitfinex","ETHUSD",1749125782984,6.453,2618.9,2618.8,25.52415884]
["bitfinex","ETHUSD",1749125783188,6.453,2618.9,2618.8,19.81854284]
["bitfinex","ETHUSD",1749125783599,6.454,2618.9,2618.8,19.81854284]
["bitfinex","ETHUSD",1749125785813,0.028,2618.9,2618.8,19.81854284]
["bitfinex","ETHUSD",1749125786014,6.449,2618.9,2618.8,19.81854284]
["bitfinex","ETHUSD",1749125786219,6.448,2618.9,2618.8,30.95968484]
["bitfinex","ETHUSD",1749125786400,6.447,2618.9,2618.8,30.95968484]
["bitfinex","ETHUSD",1749125786802,0.028,2618.9,2618.8,30.18784184]
["bitfinex","ETHUSD",1749125786989,6.45,2618.9,2618.8,30.18784184]
["bitfinex","ETHUSD",1749125787224,6.45,2618.9,2618.8,19.81854284]
["bitfinex","ETHUSD",1749125787946,1.1924,2618.9,2618.8,24.20761784]
["bitfinex","ETHUSD",1749125788108,6.45,2618.9,2618.8,19.81854284]
["bitfinex","ETHUSD",1749125789014,7.6382,2618.9,2618.8,19.81854284]
["bitfinex","ETHUSD",1749125789209,15.35215732,2618.9,2618.8,16.0]
["bitfinex","ETHUSD",1749125789580,0.028,2618.9,2618.8,30.36889384]
["bitfinex","ETHUSD",1749125789851,0.028,2618.9,2618.8,32.40367219]
["bitfinex","ETHUSD",1749125790153,6.447,2619.5,2619.4,32.36576916]
["bitfinex","ETHUSD",1749125790440,0.005,2619.5,2619.4,32.36576916]
["bitfinex","ETHUSD",1749125790641,6.448,2619.5,2619.4,32.36576916]
["bitfinex","ETHUSD",1749125790932,6.447,2619.5,2619.4,32.36576916]
["bitfinex","ETHUSD",1749125791313,0.005,2619.5,2619.4,32.36576916]
["bitfinex","ETHUSD",1749125791632,6.446,2619.5,2619.4,32.36576916]
["bitfinex","ETHUSD",1749125791998,6.446,2619.5,2619.4,29.55735416]
["bitfinex","ETHUSD",1749125792197,6.446,2619.5,2619.4,24.48506816]
["bitfinex","ETHUSD",1749125792520,6.445,2619.5,2619.4,22.71668916]
["bitfinex","ETHUSD",1749125792903,0.005,2619.5,2619.4,22.71668916]
["bitfinex","ETHUSD",1749125793114,6.444,2619.5,2619.4,22.71668916]
["bitfinex","ETHUSD",1749125793312,0.005,2619.5,2619.4,22.71668916]
["bitfinex","ETHUSD",1749125793513,6.445,2619.5,2619.4,22.71668916]
["bitfinex","ETHUSD",1749125794053,0.005,2619.5,2619.4,22.71668916]
["bitfinex","ETHUSD",1749125794252,6.445,2619.5,2619.4,22.71668916]
["bitfinex","ETHUSD",1749125794771,0.005,2619.5,2619.4,22.71668916]
["bitfinex","ETHUSD",1749125795051,0.005,2619.5,2619.4,23.09848466]
["bitfinex","ETHUSD",1749125796147,0.005,2619.5,2619.4,23.66299336]
["bitfinex","ETHUSD",1749125797025,0.005,2619.5,2619.4,23.09848466]
["bitfinex","ETHUSD",1749125797430,0.005,2619.5,2619.4,24.82648466]
["bitfinex","ETHUSD",1749125798346,0.005,2619.5,2619.4,25.39099336]
["bitfinex","ETHUSD",1749125799526,0.005,2619.5,2619.4,31.83299336]
["bitfinex","ETHUSD",1749125800354,0.005,2619.5,2619.4,23.09848466]
["bitfinex","ETHUSD",1749125800527,0.005,2619.5,2619.4,24.82548466]
["bitfinex","ETHUSD",1749125801793,0.005,2619.5,2619.4,25.38999336]
["bitfinex","ETHUSD",1749125803098,0.005,2619.5,2619.4,25.89054763]
["bitfinex","ETHUSD",1749125804185,0.005,2619.5,2619.4,25.32603893]
["bitfinex","ETHUSD",1749125804568,0.005,2619.5,2619.4,31.25648466]
["bitfinex","ETHUSD",1749125804987,0.005,2619.5,2619.4,24.82548466]
["bitfinex","ETHUSD",1749125805152,0.005,2619.5,2619.4,23.09848466]
["bitfinex","ETHUSD",1749125805342,0.005,2619.5,2619.4,24.82548466]
["bitfinex","ETHUSD",1749125805685,0.005,2619.5,2619.4,31.25448466]
["bitfinex","ETHUSD",1749125805889,0.005,2619.5,2619.4,31.81899336]
["bitfinex","ETHUSD",1749125806497,0.005,2619.5,2619.4,31.82299336]
["bitfinex","ETHUSD",1749125806674,0.025,2620.0,2619.8,49.81708527]
["bitfinex","ETHUSD",1749125806965,0.025,2620.0,2619.8,32.83747427]
["bitfinex","ETHUSD",1749125810257,0.025,2620.0,2619.8,29.53572327]
["bitfinex","ETHUSD",1749125810452,0.025,2620.0,2619.8,22.14732527]
["bitfinex","ETHUSD",1749125810453,1.2422,2620.0,2619.8,22.14732527]
["bitfinex","ETHUSD",1749125811496,1.2422,2620.0,2619.8,3.81708527]
["bitfinex","ETHUSD",1749125811790,7.6792,2620.0,2619.8,3.81708527]
["bitfinex","ETHUSD",1749125811992,2.68923373,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1749125812289,2.68923373,2619.9,2619.8,19.81708527]
["bitfinex","ETHUSD",1749125812989,1.1207,2619.8,2618.7,3.81863906]
["bitfinex","ETHUSD",1749125813192,1.1207,2619.7,2619.6,3.81729783]
["bitfinex","ETHUSD",1749125813396,1.1207,2619.6,2618.5,3.8188471]
["bitfinex","ETHUSD",1749125813696,8.07083732,2619.4,2619.3,3.81781391]
["bitfinex","ETHUSD",1749125813895,14.51983732,2619.4,2619.3,19.81781391]
["bitfinex","ETHUSD",1749125817094,14.51183732,2619.4,2619.3,19.81781391]
["bitfinex","ETHUSD",1749125817491,7.5617,2619.4,2619.3,19.81781391]
["bitfinex","ETHUSD",1749125817682,1.1207,2619.4,2619.3,19.81781391]
["bitfinex","ETHUSD",1749125817878,0.02,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1749125818503,6.463,2619.9,2619.8,19.81708527]
["bitfinex","ETHUSD",1749125819579,6.462,2619.9,2619.8,19.81708527]
["bitfinex","ETHUSD",1749125819776,6.462,2619.9,2619.8,22.90380827]
["bitfinex","ETHUSD",1749125819976,6.462,2619.9,2619.8,19.81708527]
["bitfinex","ETHUSD",1749125819977,0.02,2619.9,2619.8,19.81708527]
["bitfinex","ETHUSD",1749125820336,0.02,2619.9,2619.8,24.89439827]
["bitfinex","ETHUSD",1749125821014,0.02,2619.9,2619.8,19.81708527]
["bitfinex","ETHUSD",1749125821217,0.02,2619.9,2619.8,12.37698874]
["bitfinex","ETHUSD",1749125821383,1.175,2619.9,2619.8,16.19407401]
["bitfinex","ETHUSD",1749125822220,1.175,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1749125822874,1.99001373,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1749125823275,1.175,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1749125823606,7.612,2619.9,2619.8,22.38301127]
["bitfinex","ETHUSD",1749125823807,7.612,2619.9,2619.8,12.46302827]
["bitfinex","ETHUSD",1749125824009,7.612,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1749125824393,1.175,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1749125824604,7.61,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1749125824794,8.3735,2619.9,2619.8,16.0]
["bitfinex","ETHUSD",1749125824975,8.3735,2619.9,2619.8,19.81708527]
["bitfinex","ETHUSD",1749125825175,8.3735,2619.9,2619.8,16.0]
["bitfinex","ETHUSD",1749125825497,8.3735,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1749125825691,8.3715,2619.9,2619.8,19.81708527]
["bitfinex","ETHUSD",1749125825868,8.3715,2619.9,2619.8,16.0]
["bitfinex","ETHUSD",1749125826273,15.32063732,2619.9,2619.8,19.81708527]
["bitfinex","ETHUSD",1749125826473,1.9385,2619.9,2619.8,19.81708527]
["bitfinex","ETHUSD",1749125826677,7.606,2619.9,2619.8,19.81708527]
["bitfinex","ETHUSD",1749125826872,7.606,2619.9,2619.8,16.0]
["bitfinex","ETHUSD",1749125827074,1.175,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1749125827304,7.605,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1749125827805,1.175,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1749125827972,8.41701373,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1749125828513,8.41701373,2619.9,2619.7,3.81717403]
["bitfinex","ETHUSD",1749125828677,1.99001373,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1749125829074,7.601,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1749125829701,1.175,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1749125829993,7.6,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1749125830212,1.175,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1749125830375,7.598,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1749125831315,7.595,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1749125831515,9.05201373,2619.9,2619.7,3.81716466]
["bitfinex","ETHUSD",1749125832485,6.95013732,2619.8,2619.7,19.81716466]
["bitfinex","ETHUSD",1749125832681,6.95013732,2619.8,2619.7,16.0]
["bitfinex","ETHUSD",1749125833015,16.00215105,2619.9,2619.7,19.81716778]
["bitfinex","ETHUSD",1749125833202,16.00215105,2619.9,2619.7,19.81720177]
["bitfinex","ETHUSD",1749125833382,1.6027151,2619.8,2619.7,19.81720177]
["bitfinex","ETHUSD",1749125833783,1.6027151,2619.8,2619.7,3.81720177]
["bitfinex","ETHUSD",1749125834494,1.6027151,2619.8,2619.3,10.0]
["bitfinex","ETHUSD",1749125834692,1.6027151,2619.8,2619.6,3.8173735]
["bitfinex","ETHUSD",1749125835082,1.6027151,2619.8,2619.5,3.81744767]
["bitfinex","ETHUSD",1749125835283,1.61478524,2619.7,2619.6,3.81737669]
["bitfinex","ETHUSD",1749125836310,1.175,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1749125836690,7.593,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1749125836886,1.175,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1749125837103,0.02,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1749125837302,0.02,2619.9,2619.8,29.59727927]
["bitfinex","ETHUSD",1749125837604,6.438,2619.9,2619.8,26.37977927]
["bitfinex","ETHUSD",1749125837913,6.438,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1749125838124,6.437,2619.9,2619.8,6.38189927]
["bitfinex","ETHUSD",1749125838310,6.436,2619.9,2619.8,6.38189927]
["bitfinex","ETHUSD",1749125838737,6.435,2619.9,2619.8,6.38189927]
["bitfinex","ETHUSD",1749125839324,6.435,2619.9,2619.8,13.81708527]
["bitfinex","ETHUSD",1749125839521,7.6106,2619.9,2619.8,13.81708527]
["bitfinex","ETHUSD",1749125839725,8.2566,2619.9,2619.7,3.8171481]
["bitfinex","ETHUSD",1749125840205,8.2566,2619.9,2619.6,3.81730398]
["bitfinex","ETHUSD",1749125840648,8.2566,2619.9,2619.5,10.0]
["bitfinex","ETHUSD",1749125840818,1.1011,2619.6,2619.4,13.81756898]
["bitfinex","ETHUSD",1749125841023,6.415,2619.5,2619.4,13.81756898]
["bitfinex","ETHUSD",1749125841236,6.415,2619.5,2619.3,0.31870446]
["bitfinex","ETHUSD",1749125841538,7.70174732,2619.4,2619.3,0.31870446]
["bitfinex","ETHUSD",1749125841709,12.60771548,2619.4,2619.3,0.31870446]
["bitfinex","ETHUSD",1749125841912,9.15525573,2619.4,2619.3,0.31870446]
["bitfinex","ETHUSD",1749125842347,1.83991,2619.4,2619.3,4.13651837]
["bitfinex","ETHUSD",1749125842547,7.5113,2619.4,2619.3,0.31870446]
["bitfinex","ETHUSD",1749125842948,1.0883,2619.4,2619.3,3.81781391]
["bitfinex","ETHUSD",1749125843249,1.2,2619.8,2619.0,19.81825124]
["bitfinex","ETHUSD",1749125843552,1.2,2619.8,2619.7,3.81723098]
["bitfinex","ETHUSD",1749125843849,7.624,2619.8,2619.7,3.81723098]
["bitfinex","ETHUSD",1749125844011,8.3909,2619.8,2619.5,3.81749478]
["bitfinex","ETHUSD",1749125844413,8.3909,2619.8,2619.1,3.81808584]
["bitfinex","ETHUSD",1749125844749,8.3909,2619.8,2619.5,3.81752242]
["bitfinex","ETHUSD",1749125844950,1.9669,2619.8,2619.7,3.81723098]
["bitfinex","ETHUSD",1749125845265,1.9669,2619.8,2619.5,3.81741142]
["bitfinex","ETHUSD",1749125845266,7.621,2619.8,2619.5,3.81741142]
["bitfinex","ETHUSD",1749125845613,14.57113732,2619.8,2619.4,3.81761721]
["bitfinex","ETHUSD",1749125845836,14.57113732,2619.8,2619.4,3.81766691]
["bitfinex","ETHUSD",1749125846261,14.57113732,2619.8,2619.5,3.81752113]
["bitfinex","ETHUSD",1749125846416,14.57113732,2619.8,2619.3,3.81780629]
["bitfinex","ETHUSD",1749125846748,1.69911373,2619.7,2618.8,16.0]
["bitfinex","ETHUSD",1749125846917,6.419,2619.6,2619.5,3.81752048]
["bitfinex","ETHUSD",1749125847118,6.42,2619.6,2619.5,3.81752048]
["bitfinex","ETHUSD",1749125847862,6.42,2619.6,2619.4,3.81758947]
["bitfinex","ETHUSD",1749125848165,1.1995,2619.5,2619.2,3.81786178]
["bitfinex","ETHUSD",1749125848311,1.1995,2619.5,2619.2,3.8178855]
["bitfinex","ETHUSD",1749125848514,8.14963732,2619.5,2618.8,13.81852967]
["bitfinex","ETHUSD",1749125848747,8.14963732,2619.5,2619.2,3.81786546]
["bitfinex","ETHUSD",1749125848909,9.63060105,2619.5,2619.2,3.81786546]
["bitfinex","ETHUSD",1749125849114,1.48096373,2619.5,2619.4,3.81766816]
["bitfinex","ETHUSD",1749125849311,0.24,2619.7,2619.6,3.81737669]
["bitfinex","ETHUSD",1749125849722,6.656,2619.7,2619.6,3.81737669]
["bitfinex","ETHUSD",1749125850431,0.24,2619.7,2619.6,3.81737669]
["bitfinex","ETHUSD",1749125850765,0.26,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1749125850979,6.678,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1749125851178,6.68,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1749125851648,6.679,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1749125852771,6.679,2619.9,2619.6,3.81734034]
["bitfinex","ETHUSD",1749125852772,7.3494,2619.9,2619.6,3.81734034]
["bitfinex","ETHUSD",1749125852965,7.3494,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1749125853565,0.9304,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1749125853888,6.674,2619.9,2619.6,3.81727692]
["bitfinex","ETHUSD",1749125854189,8.11893732,2619.8,2619.3,1.728]
["bitfinex","ETHUSD",1749125854486,8.11893732,2619.8,2619.5,16.0]
["bitfinex","ETHUSD",1749125854697,8.11893732,2619.8,2619.6,3.81737151]
["bitfinex","ETHUSD",1749125856074,8.11893732,2619.8,2619.5,3.8174502]
["bitfinex","ETHUSD",1749125856393,8.11893732,2619.8,2619.6,3.81737584]
["bitfinex","ETHUSD",1749125856394,8.12929373,2619.7,2619.6,3.81737584]
["bitfinex","ETHUSD",1749125856592,6.65,2619.7,2619.6,3.81737584]
["bitfinex","ETHUSD",1749125856954,6.649,2619.7,2619.6,3.81737584]
["bitfinex","ETHUSD",1749125858294,0.24,2619.7,2619.6,3.81737584]
["bitfinex","ETHUSD",1749125858503,6.646,2619.7,2619.6,3.81737584]
["bitfinex","ETHUSD",1749125859071,6.646,2619.7,2619.6,3.81737669]
["bitfinex","ETHUSD",1749125859772,7.8512,2619.7,2619.6,3.81737669]
["bitfinex","ETHUSD",1749125859976,8.54635139,2619.7,2619.6,3.81737669]
["bitfinex","ETHUSD",1749125860500,7.8512,2619.7,2619.6,3.81737669]
["bitfinex","ETHUSD",1749125861395,6.646,2619.7,2619.6,3.81737669]
["bitfinex","ETHUSD",1749125862171,0.24,2619.7,2619.6,17.36343769]
["bitfinex","ETHUSD",1749125862392,0.24,2619.7,2619.6,17.13516269]
["bitfinex","ETHUSD",1749125862599,6.646,2619.7,2619.6,17.13516269]
["bitfinex","ETHUSD",1749125862794,6.646,2619.7,2619.6,13.46324269]
["bitfinex","ETHUSD",1749125862994,0.24,2619.7,2619.6,13.46324269]
["bitfinex","ETHUSD",1749125863195,6.646,2619.7,2619.6,13.46324269]
["bitfinex","ETHUSD",1749125863398,6.646,2619.7,2619.6,7.38299969]
["bitfinex","ETHUSD",1749125864002,6.6386,2619.7,2619.6,7.38299969]
["bitfinex","ETHUSD",1749125864733,6.6386,2619.7,2619.6,3.565623]
["bitfinex","ETHUSD",1749125865768,6.6386,2619.7,2619.5,3.8174522]
["bitfinex","ETHUSD",1749125865970,7.41778,2619.7,2619.5,3.8174522]
["bitfinex","ETHUSD",1749125866167,7.41778,2619.7,2619.6,3.81737669]
["bitfinex","ETHUSD",1749125866401,7.41778,2619.7,2619.5,19.81748552]
["bitfinex","ETHUSD",1749125866602,1.01178,2619.7,2619.6,3.81737669]
["bitfinex","ETHUSD",1749125866805,0.2326,2619.7,2619.6,11.11734269]
["bitfinex","ETHUSD",1749125867104,6.6386,2619.7,2619.6,27.11734269]
["bitfinex","ETHUSD",1749125867281,0.2326,2619.7,2619.6,27.11734269]
["bitfinex","ETHUSD",1749125867476,6.6386,2619.7,2619.6,27.11734269]
["bitfinex","ETHUSD",1749125868182,6.406,2619.7,2619.6,27.11734269]
["bitfinex","ETHUSD",1749125868378,6.406,2619.7,2619.6,23.89487769]
["bitfinex","ETHUSD",1749125868584,6.406,2619.7,2619.6,23.31771969]
["bitfinex","ETHUSD",1749125868807,0.02,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1749125868993,6.426,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1749125869299,6.426,2619.9,2619.8,10.0]
["bitfinex","ETHUSD",1749125869507,6.426,2619.9,2619.7,7.31750976]
["bitfinex","ETHUSD",1749125869678,6.426,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1749125869886,6.426,2619.9,2619.8,10.0]
["bitfinex","ETHUSD",1749125870080,6.426,2619.9,2619.7,3.500343]
["bitfinex","ETHUSD",1749125870269,0.57618677,2619.9,2619.8,13.81708527]
["bitfinex","ETHUSD",1749125870469,6.426,2619.9,2619.8,13.81708527]
["bitfinex","ETHUSD",1749125871404,6.426,2619.9,2619.8,10.0]
["bitfinex","ETHUSD",1749125871709,6.426,2619.9,2619.8,13.81708527]
["bitfinex","ETHUSD",1749125871908,6.426,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1749125872111,6.426,2619.9,2619.8,13.81708527]
["bitfinex","ETHUSD",1749125873708,0.02,2619.9,2619.8,13.81708527]
["bitfinex","ETHUSD",1749125873910,6.426,2619.9,2619.8,13.81708527]
["bitfinex","ETHUSD",1749125874072,0.02,2619.9,2619.8,13.81708527]
["bitfinex","ETHUSD",1749125874273,0.02,2619.9,2619.8,29.81708527]
["bitfinex","ETHUSD",1749125874475,6.426,2619.9,2619.8,19.81708527]
["bitfinex","ETHUSD",1749125875514,0.02,2619.9,2619.8,37.45904727]
["bitfinex","ETHUSD",1749125877833,0.02,2619.9,2619.8,39.18604727]
["bitfinex","ETHUSD",1749125878393,0.02,2619.9,2619.8,39.74422264]
["bitfinex","ETHUSD",1749125878904,0.02,2619.9,2619.8,39.93723919]
["bitfinex","ETHUSD",1749125880904,0.02,2619.9,2619.8,38.21023919]
["bitfinex","ETHUSD",1749125881106,1.1361,2621.6,2620.8,33.81562881]
["bitfinex","ETHUSD",1749125881299,1.1361,2621.6,2620.8,52.09380418]
["bitfinex","ETHUSD",1749125882034,1.1361,2621.6,2620.8,33.42231181]
["bitfinex","ETHUSD",1749125882247,4.95068629,2621.6,2620.8,30.34675981]
["bitfinex","ETHUSD",1749125882402,1.1361,2621.6,2620.8,30.34675981]
["bitfinex","ETHUSD",1749125882837,0.02,2621.9,2620.8,30.34675981]
["bitfinex","ETHUSD",1749125884509,0.02,2621.9,2620.8,35.57789713]
["bitfinex","ETHUSD",1749125884732,3.83409126,2621.9,2620.8,30.34675981]
["bitfinex","ETHUSD",1749125884909,1.1101,2621.5,2620.8,30.34675981]
["bitfinex","ETHUSD",1749125885818,1.1101,2621.5,2620.8,28.62775981]
["bitfinex","ETHUSD",1749125886122,1.1101,2621.5,2620.8,30.34675981]
["bitfinex","ETHUSD",1749125886322,6.403,2621.7,2620.8,30.34675981]
["bitfinex","ETHUSD",1749125886850,1.2109,2621.8,2620.8,30.34675981]
["bitfinex","ETHUSD",1749125887347,0.02,2621.9,2620.8,30.34675981]
["bitfinex","ETHUSD",1749125888051,1.1291,2621.6,2620.8,30.34675981]
["bitfinex","ETHUSD",1749125888749,1.1291,2621.6,2620.8,28.62775981]
["bitfinex","ETHUSD",1749125889261,1.1291,2621.6,2620.8,25.32982081]
["bitfinex","ETHUSD",1749125889459,1.1513,2621.1,2620.8,25.05875781]
["bitfinex","ETHUSD",1749125889622,1.1513,2621.1,2620.8,1.719]
["bitfinex","ETHUSD",1749125889821,1.1513,2621.1,2620.8,5.53462881]
["bitfinex","ETHUSD",1749125890122,1.1513,2621.1,2620.8,24.04562881]
["bitfinex","ETHUSD",1749125890754,7.5533,2621.1,2620.8,24.04562881]
["bitfinex","ETHUSD",1749125891058,1.097,2621.3,2620.8,19.81562881]
["bitfinex","ETHUSD",1749125891260,1.097,2621.3,2620.8,22.49562981]
["bitfinex","ETHUSD",1749125891459,13.35213732,2621.4,2620.8,22.49562981]
["bitfinex","ETHUSD",1749125891460,1.18631689,2620.9,2620.8,22.49562981]
["bitfinex","ETHUSD",1749125891663,1.18631689,2620.9,2620.8,22.29059781]
["bitfinex","ETHUSD",1749125892328,0.00181689,2620.9,2620.8,22.29059781]
["bitfinex","ETHUSD",1749125895161,0.00181689,2620.9,2620.8,29.24073513]
["bitfinex","ETHUSD",1749125895324,0.00181689,2620.9,2620.8,22.29059781]
["bitfinex","ETHUSD",1749125895529,0.00181689,2620.9,2620.8,24.00959781]
["bitfinex","ETHUSD",1749125902186,0.00181689,2620.9,2620.8,30.42659781]
["bitfinex","ETHUSD",1749125902885,0.00181689,2620.9,2620.8,30.8875083]
["bitfinex","ETHUSD",1749125903054,0.00181689,2620.9,2620.8,22.8875083]
["bitfinex","ETHUSD",1749125903254,0.00181689,2620.9,2620.8,33.80742843]
["bitfinex","ETHUSD",1749125903456,0.00181689,2620.9,2620.8,34.10904061]
["bitfinex","ETHUSD",1749125904046,0.00181689,2620.9,2620.8,34.60904061]
["bitfinex","ETHUSD",1749125904346,0.00181689,2620.9,2620.8,18.60622662]
["bitfinex","ETHUSD",1749125904546,0.00181689,2620.9,2620.8,20.32522662]
["bitfinex","ETHUSD",1749125904852,0.00181689,2620.9,2620.8,19.82522662]
["bitfinex","ETHUSD",1749125905657,0.00181689,2620.9,2620.8,20.74190329]
["bitfinex","ETHUSD",1749125906790,0.02,2621.9,2621.8,49.81417346]
["bitfinex","ETHUSD",1749125907088,0.02,2621.9,2621.8,51.53317346]
["bitfinex","ETHUSD",1749125907691,0.02,2621.9,2621.8,58.48331078]
["bitfinex","ETHUSD",1749125908372,0.02,2621.9,2621.8,58.94422127]
["bitfinex","ETHUSD",1749125908574,0.02,2621.9,2621.8,58.48331078]
["bitfinex","ETHUSD",1749125909164,1.1449,2623.6,2622.0,3.81388253]
["bitfinex","ETHUSD",1749125909355,1.1449,2623.6,2622.8,49.81271923]
["bitfinex","ETHUSD",1749125909557,1.1449,2623.6,2622.8,51.54371923]
["bitfinex","ETHUSD",1749125909985,1.2069,2623.2,2622.8,39.69991423]
["bitfinex","ETHUSD",1749125910182,1.2069,2623.2,2622.8,24.02962423]
["bitfinex","ETHUSD",1749125910366,1.2069,2623.2,2622.8,25.76062423]
["bitfinex","ETHUSD",1749125910781,1.2069,2623.2,2622.8,27.82627023]
["bitfinex","ETHUSD",1749125911088,1.2069,2623.2,2622.8,26.16062423]
["bitfinex","ETHUSD",1749125912482,1.1666,2623.5,2622.8,26.16062423]
["bitfinex","ETHUSD",1749125912788,1.2038,2623.0,2622.8,24.42962423]
["bitfinex","ETHUSD",1749125912987,1.2038,2623.0,2622.8,26.15962423]
["bitfinex","ETHUSD",1749125913467,1.2038,2623.0,2622.8,25.34410223]
["bitfinex","ETHUSD",1749125913696,1.2038,2623.0,2622.8,24.34525723]
["bitfinex","ETHUSD",1749125913895,1.2038,2623.0,2622.8,4.532538]
["bitfinex","ETHUSD",1749125914100,1.1314,2622.8,2622.6,3.81287928]
["bitfinex","ETHUSD",1749125914297,1.1314,2622.8,2622.6,14.102905]
["bitfinex","ETHUSD",1749125914484,1.1314,2622.8,2622.7,10.0]
["bitfinex","ETHUSD",1749125914829,1.1314,2622.8,2622.6,3.81290236]
["bitfinex","ETHUSD",1749125914830,1.1314,2622.8,2622.6,3.81294567]
["bitfinex","ETHUSD",1749125914982,1.1314,2622.8,2622.6,4.104727]
["bitfinex","ETHUSD",1749125915181,7.6203,2622.7,2621.3,3.81476879]
["bitfinex","ETHUSD",1749125915421,1.1833,2622.5,2622.4,3.111997]
["bitfinex","ETHUSD",1749125915587,1.1833,2622.5,2622.3,3.81344533]
["bitfinex","ETHUSD",1749125915782,1.1833,2622.5,2622.1,6.57510586]
["bitfinex","ETHUSD",1749125915988,1.1833,2622.5,2622.2,13.81358215]
["bitfinex","ETHUSD",1749125916693,1.1833,2622.5,2622.1,13.81359362]
["bitfinex","ETHUSD",1749125916928,1.1708,2622.3,2622.2,3.81351784]
["bitfinex","ETHUSD",1749125917309,7.6058,2622.3,2622.2,3.81351784]
["bitfinex","ETHUSD",1749125917608,1.1708,2622.3,2622.2,3.81351784]
["bitfinex","ETHUSD",1749125917817,7.6048,2622.3,2622.2,3.81351784]
["bitfinex","ETHUSD",1749125918522,7.6048,2622.3,2622.1,3.81365724]
["bitfinex","ETHUSD",1749125918721,0.76048,2622.2,2622.1,3.81365724]
["bitfinex","ETHUSD",1749125919417,1.1708,2622.3,2622.2,3.81359164]
["bitfinex","ETHUSD",1749125919619,7.6008,2622.3,2622.2,3.81359164]
["bitfinex","ETHUSD",1749125920994,1.1708,2622.3,2622.2,3.81359164]
["bitfinex","ETHUSD",1749125921208,7.5968,2622.3,2622.2,3.81359164]
["bitfinex","ETHUSD",1749125921590,1.1708,2622.3,2622.2,27.87607064]
["bitfinex","ETHUSD",1749125921793,1.0986,2622.8,2622.7,3.81280073]
["bitfinex","ETHUSD",1749125922028,0.02,2622.9,2622.7,3.81280073]
["bitfinex","ETHUSD",1749125922029,0.02,2622.9,2622.8,3.81271923]
["bitfinex","ETHUSD",1749125922436,0.02,2622.9,2622.8,13.81271923]
["bitfinex","ETHUSD",1749125923435,0.02,2622.9,2622.8,5.54271923]
["bitfinex","ETHUSD",1749125923827,0.02,2622.9,2622.8,3.81271923]
["bitfinex","ETHUSD",1749125924001,1.162,2622.8,2622.5,1.73]
["bitfinex","ETHUSD",1749125924331,6.439,2622.7,2622.6,3.81293326]
["bitfinex","ETHUSD",1749125924531,7.2011,2622.7,2622.6,3.81293326]
["bitfinex","ETHUSD",1749125924738,0.02,2622.9,2622.8,13.81271923]
["bitfinex","ETHUSD",1749125924901,0.02,2622.9,2622.8,6.89956723]
["bitfinex","ETHUSD",1749125925221,0.02,2622.9,2622.8,3.81271923]
["bitfinex","ETHUSD",1749125925423,0.02,2622.9,2622.8,5.54271923]
["bitfinex","ETHUSD",1749125926332,0.02,2622.9,2622.8,23.86690123]
["bitfinex","ETHUSD",1749125926518,0.02,2622.9,2622.8,32.46181365]
["bitfinex","ETHUSD",1749125926832,0.02,2622.9,2622.8,36.27453288]
["bitfinex","ETHUSD",1749125930127,0.02,2622.9,2622.8,25.95878123]
["bitfinex","ETHUSD",1749125930433,0.02,2622.9,2622.8,24.76972123]
["bitfinex","ETHUSD",1749125930633,0.02,2622.9,2622.8,24.35072123]
["bitfinex","ETHUSD",1749125930807,0.02,2622.9,2622.8,22.62072123]
["bitfinex","ETHUSD",1749125931137,1.1315,2622.9,2622.8,24.35072123]
["bitfinex","ETHUSD",1749125931652,0.02,2622.9,2622.8,24.35072123]
["bitfinex","ETHUSD",1749125934433,0.02,2622.9,2622.8,24.73630909]
["bitfinex","ETHUSD",1749125934618,0.02,2622.9,2622.8,8.35072123]
["bitfinex","ETHUSD",1749125935212,0.02,2622.9,2622.8,6.62072123]
["bitfinex","ETHUSD",1749125935414,0.02,2622.9,2622.8,8.35072123]
["bitfinex","ETHUSD",1749125937037,0.02,2622.9,2622.8,22.62072123]
["bitfinex","ETHUSD",1749125937239,0.02,2622.9,2622.8,24.35072123]
["bitfinex","ETHUSD",1749125938736,0.02,2622.9,2622.8,24.34972123]
["bitfinex","ETHUSD",1749125940204,0.02,2622.9,2622.8,31.29985855]
["bitfinex","ETHUSD",1749125940813,0.02,2622.9,2622.8,25.93011991]
["bitfinex","ETHUSD",1749125941065,0.02,2623.9,2623.8,29.9016601]
["bitfinex","ETHUSD",1749125941204,0.02,2623.9,2623.8,29.0621901]
["bitfinex","ETHUSD",1749125941404,0.02,2623.9,2623.8,25.8793041]
["bitfinex","ETHUSD",1749125942206,0.02,2623.9,2623.8,20.6696261]
["bitfinex","ETHUSD",1749125942426,0.02,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1749125942624,1.1673,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1749125943747,1.1673,2623.9,2622.9,28.643531]
["bitfinex","ETHUSD",1749125943950,1.1673,2623.9,2623.2,6.555409]
["bitfinex","ETHUSD",1749125944147,1.1673,2623.9,2623.3,8.377354]
["bitfinex","ETHUSD",1749125944354,1.1673,2623.9,2623.7,3.81134719]
["bitfinex","ETHUSD",1749125944534,1.1673,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1749125944922,1.1673,2623.9,2623.8,8.0012661]
["bitfinex","ETHUSD",1749125945674,0.02,2623.9,2623.8,8.0012661]
["bitfinex","ETHUSD",1749125947248,0.02,2623.9,2623.8,24.0012661]
["bitfinex","ETHUSD",1749125948753,0.02,2623.9,2623.8,25.7302661]
["bitfinex","ETHUSD",1749125949130,0.02,2623.9,2623.8,24.0012661]
["bitfinex","ETHUSD",1749125949316,0.02,2623.9,2623.8,25.7302661]
["bitfinex","ETHUSD",1749125949757,0.02,2623.9,2623.8,7.6186501]
["bitfinex","ETHUSD",1749125952642,0.02,2623.9,2622.7,3.81280018]
["bitfinex","ETHUSD",1749125952857,0.02,2623.9,2623.5,3.81162383]
["bitfinex","ETHUSD",1749125952858,1.0967,2623.8,2623.5,3.81162383]
["bitfinex","ETHUSD",1749125953059,1.0967,2623.8,2623.5,3.81161279]
["bitfinex","ETHUSD",1749125953249,1.0967,2623.8,2623.6,3.81149352]
["bitfinex","ETHUSD",1749125953649,1.0967,2623.8,2623.3,1.729]
["bitfinex","ETHUSD",1749125953869,1.1884,2623.6,2622.9,1.729]
["bitfinex","ETHUSD",1749125954083,6.6656,2623.5,2623.3,3.81197493]
["bitfinex","ETHUSD",1749125954932,0.2326,2623.5,2623.4,9.38403422]
["bitfinex","ETHUSD",1749125955135,0.2326,2623.5,2623.4,7.03175322]
["bitfinex","ETHUSD",1749125958274,1.4344,2623.9,2623.6,3.81153267]
["bitfinex","ETHUSD",1749125958575,6.439,2623.7,2623.6,3.81153267]
["bitfinex","ETHUSD",1749125959438,1.4344,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1749125959637,0.2526,2623.9,2623.8,13.8112661]
["bitfinex","ETHUSD",1749125959879,0.2526,2623.9,2623.8,28.8040531]
["bitfinex","ETHUSD",1749125960280,0.02,2623.9,2623.8,43.1572301]
["bitfinex","ETHUSD",1749125961151,0.02,2623.9,2623.8,51.3332301]
["bitfinex","ETHUSD",1749125961364,0.02,2623.9,2623.8,44.8862301]
["bitfinex","ETHUSD",1749125962178,0.02,2623.9,2623.8,43.1572301]
["bitfinex","ETHUSD",1749125962351,0.02,2623.9,2623.8,44.8862301]
["bitfinex","ETHUSD",1749125964742,0.02,2623.9,2623.8,43.1572301]
["bitfinex","ETHUSD",1749125964982,0.02,2623.9,2623.8,57.25244083]
["bitfinex","ETHUSD",1749125965379,0.02,2623.9,2623.8,55.06370693]
["bitfinex","ETHUSD",1749125965771,0.02,2623.9,2623.8,42.6974962]
["bitfinex","ETHUSD",1749125965967,0.02,2623.9,2623.8,40.9684962]
["bitfinex","ETHUSD",1749125966142,0.02,2623.9,2623.8,42.6974962]
["bitfinex","ETHUSD",1749125967476,0.02,2623.9,2623.8,48.60770693]
["bitfinex","ETHUSD",1749125969382,0.02,2623.9,2623.8,46.87870693]
["bitfinex","ETHUSD",1749125969545,0.02,2623.9,2623.8,48.62770693]
["bitfinex","ETHUSD",1749125971203,0.02,2623.9,2623.8,46.87870693]
["bitfinex","ETHUSD",1749125971353,0.02,2623.9,2623.8,48.62770693]
["bitfinex","ETHUSD",1749125972483,0.02,2623.9,2623.8,40.9684962]
["bitfinex","ETHUSD",1749125972656,0.02,2623.9,2623.8,40.6779371]
["bitfinex","ETHUSD",1749125972847,0.02,2623.9,2623.8,28.8981271]
["bitfinex","ETHUSD",1749125973870,0.02,2623.9,2623.8,27.1491271]
["bitfinex","ETHUSD",1749125974071,0.02,2623.9,2623.8,28.8981271]
["bitfinex","ETHUSD",1749125978392,0.02,2623.9,2623.8,24.1277641]
["bitfinex","ETHUSD",1749125978592,0.02,2623.9,2623.8,5.9969591]
["bitfinex","ETHUSD",1749125978893,0.02,2623.9,2623.8,21.9969591]
["bitfinex","ETHUSD",1749125979392,0.02,2623.9,2623.8,5.9969591]
["bitfinex","ETHUSD",1749125979393,0.2526,2623.9,2623.8,5.9969591]
["bitfinex","ETHUSD",1749125979691,0.2526,2623.9,2623.8,21.9969591]
["bitfinex","ETHUSD",1749125979900,1.03944,2623.9,2623.8,5.9969591]
["bitfinex","ETHUSD",1749125980189,2.28094,2623.9,2623.8,21.9969591]
["bitfinex","ETHUSD",1749125981506,1.4941,2623.9,2623.8,21.9969591]
["bitfinex","ETHUSD",1749125982497,0.2526,2623.9,2623.8,21.9969591]
["bitfinex","ETHUSD",1749125983294,0.02,2623.9,2623.8,21.9969591]
["bitfinex","ETHUSD",1749125983487,0.02,2623.9,2623.8,19.8082252]
["bitfinex","ETHUSD",1749125983684,0.02,2623.9,2623.8,49.8082252]
["bitfinex","ETHUSD",1749125985278,0.02,2623.9,2623.8,50.19021902]
["bitfinex","ETHUSD",1749125985681,0.02,2623.9,2623.8,51.5572252]
["bitfinex","ETHUSD",1749125994881,0.02,2623.9,2623.8,65.68603954]
["bitfinex","ETHUSD",1749125995893,0.02,2623.9,2623.8,59.7772252]
["bitfinex","ETHUSD",1749125998012,0.02,2623.9,2623.8,65.68603954]
["bitfinex","ETHUSD",1749125999098,1.243,2624.8,2624.7,19.80995923]
["bitfinex","ETHUSD",1749125999282,1.243,2624.8,2624.7,43.63708223]
["bitfinex","ETHUSD",1749126001218,0.00118753,2624.9,2624.8,49.80981408]
["bitfinex","ETHUSD",1749126003040,0.02,2625.9,2625.8,30.47582016]
["bitfinex","ETHUSD",1749126003243,0.02,2625.9,2625.8,31.307652]
["bitfinex","ETHUSD",1749126003394,0.02,2625.9,2625.8,29.559652]
["bitfinex","ETHUSD",1749126003597,0.02,2625.9,2625.8,19.80836316]
["bitfinex","ETHUSD",1749126003803,0.02,2625.9,2625.3,8.219]
["bitfinex","ETHUSD",1749126003804,1.271,2625.9,2625.3,8.219]
["bitfinex","ETHUSD",1749126004006,1.271,2625.9,2625.6,16.0]
["bitfinex","ETHUSD",1749126004206,1.271,2625.9,2625.8,3.80836316]
["bitfinex","ETHUSD",1749126005345,2.0482,2625.9,2625.8,3.80836316]
["bitfinex","ETHUSD",1749126006549,1.271,2625.9,2625.8,10.98134316]
["bitfinex","ETHUSD",1749126007323,0.02,2625.9,2625.8,26.98134316]
["bitfinex","ETHUSD",1749126008148,0.02,2625.9,2625.8,19.80836316]
["bitfinex","ETHUSD",1749126008910,0.02,2625.9,2625.7,3.8084913]
["bitfinex","ETHUSD",1749126009215,0.02,2625.9,2625.8,7.64016716]
["bitfinex","ETHUSD",1749126010915,0.02,2625.9,2625.8,23.64016716]
["bitfinex","ETHUSD",1749126011369,0.02,2625.9,2625.8,19.80836316]
["bitfinex","ETHUSD",1749126011522,0.02,2625.9,2625.8,3.80836316]
["bitfinex","ETHUSD",1749126012774,6.535,2625.9,2625.8,11.81629116]
["bitfinex","ETHUSD",1749126012937,0.02,2625.9,2625.8,10.48491016]
["bitfinex","ETHUSD",1749126013130,6.534,2625.9,2625.8,3.80836316]
["bitfinex","ETHUSD",1749126013331,7.31085,2625.9,2625.8,5.98882216]
["bitfinex","ETHUSD",1749126013655,7.31085,2625.9,2625.8,3.80836316]
["bitfinex","ETHUSD",1749126014223,1.1444,2625.8,2625.0,28.71699]
["bitfinex","ETHUSD",1749126014428,1.1444,2625.4,2625.3,3.80904717]
["bitfinex","ETHUSD",1749126014677,7.6584,2625.4,2624.7,1.747]
["bitfinex","ETHUSD",1749126014885,1.1556,2625.2,2624.9,3.80958976]
["bitfinex","ETHUSD",1749126015161,1.1556,2625.2,2625.0,3.80950216]
["bitfinex","ETHUSD",1749126015377,1.1556,2625.2,2625.1,3.80937869]
["bitfinex","ETHUSD",1749126015728,7.6676,2625.2,2625.1,3.80937869]
["bitfinex","ETHUSD",1749126016048,6.512,2625.2,2625.0,3.80945842]
["bitfinex","ETHUSD",1749126016249,0.727784,2625.1,2624.9,3.80957006]
["bitfinex","ETHUSD",1749126016477,7.7198,2625.0,2624.9,3.80966893]
["bitfinex","ETHUSD",1749126016626,1.1778,2624.9,2624.2,5.5575806]
["bitfinex","ETHUSD",1749126016823,1.1778,2624.8,2623.8,10.0]
["bitfinex","ETHUSD",1749126017024,1.1778,2624.5,2623.8,3.8112661]
["bitfinex","ETHUSD",1749126017224,6.89824187,2624.3,2624.0,3.81089499]
["bitfinex","ETHUSD",1749126017475,1.1778,2624.2,2623.9,3.81102611]
["bitfinex","ETHUSD",1749126017628,1.1778,2623.9,2623.1,10.02]
["bitfinex","ETHUSD",1749126017961,6.524,2623.8,2623.7,3.81141136]
["bitfinex","ETHUSD",1749126019567,3.80929637,2625.2,2623.9,10.0]
["bitfinex","ETHUSD",1749126019725,1.26,2624.9,2624.3,10.0]
["bitfinex","ETHUSD",1749126020058,1.26,2624.9,2624.0,16.0]
["bitfinex","ETHUSD",1749126020059,1.26,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1749126020262,7.792,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1749126020627,7.791,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1749126020829,8.15824187,2624.9,2624.2,16.0]
["bitfinex","ETHUSD",1749126021024,0.81582419,2624.8,2624.0,16.0]
["bitfinex","ETHUSD",1749126021247,1.1782,2624.7,2624.6,3.81009085]
["bitfinex","ETHUSD",1749126021447,1.1782,2624.7,2624.5,3.81023347]
["bitfinex","ETHUSD",1749126021648,8.07644187,2624.7,2624.5,3.8102241]
["bitfinex","ETHUSD",1749126021881,8.07644187,2624.7,2624.6,3.81010439]
["bitfinex","ETHUSD",1749126022073,9.61866848,2624.7,2624.3,3.81043003]
["bitfinex","ETHUSD",1749126022372,1.1859,2624.3,2623.6,3.81153563]
["bitfinex","ETHUSD",1749126022601,6.53,2624.2,2623.8,3.985246]
["bitfinex","ETHUSD",1749126022737,6.89824187,2624.1,2623.8,3.81116783]
["bitfinex","ETHUSD",1749126022933,6.53,2624.2,2624.1,3.81083037]
["bitfinex","ETHUSD",1749126023300,7.99141419,2624.2,2624.1,3.81083037]
["bitfinex","ETHUSD",1749126023737,7.99141419,2624.2,2623.6,16.0]
["bitfinex","ETHUSD",1749126023938,8.10864187,2624.1,2624.0,3.81088756]
["bitfinex","ETHUSD",1749126024137,1.2104,2624.1,2624.0,3.81088756]
["bitfinex","ETHUSD",1749126024450,7.7364,2624.1,2624.0,3.81088756]
["bitfinex","ETHUSD",1749126024646,8.51004,2624.1,2623.9,3.81105524]
["bitfinex","ETHUSD",1749126024860,15.40828187,2624.1,2623.7,3.81134181]
["bitfinex","ETHUSD",1749126025059,1.1775,2624.0,2623.8,3.811249]
["bitfinex","ETHUSD",1749126025239,1.1775,2624.0,2623.9,3.81112085]
["bitfinex","ETHUSD",1749126025435,7.7005,2624.0,2623.9,3.81112085]
["bitfinex","ETHUSD",1749126025841,7.6985,2624.0,2623.9,3.81112085]
["bitfinex","ETHUSD",1749126026051,8.545714,2624.0,2623.9,3.81112085]
["bitfinex","ETHUSD",1749126026330,8.545714,2624.0,2623.8,3.81118753]
["bitfinex","ETHUSD",1749126026663,8.545714,2624.0,2623.7,3.81131904]
["bitfinex","ETHUSD",1749126026942,1.1914,2623.9,2623.6,3.81147176]
["bitfinex","ETHUSD",1749126027142,1.1914,2623.9,2623.6,3.81142545]
["bitfinex","ETHUSD",1749126027467,1.2164,2623.7,2622.9,5.56050667]
["bitfinex","ETHUSD",1749126027666,1.2164,2623.7,2623.4,3.81177684]
["bitfinex","ETHUSD",1749126027867,1.2164,2623.7,2623.3,3.81197224]
["bitfinex","ETHUSD",1749126028183,5.91139037,2623.6,2623.3,3.81191397]
["bitfinex","ETHUSD",1749126028385,5.91139037,2623.6,2623.1,3.83224165]
["bitfinex","ETHUSD",1749126028386,1.2158,2623.6,2623.4,3.81184722]
["bitfinex","ETHUSD",1749126028561,1.2158,2623.6,2623.5,3.81170192]
["bitfinex","ETHUSD",1749126028743,7.7338,2623.6,2623.5,3.81170192]
["bitfinex","ETHUSD",1749126029385,8.50718,2623.6,2623.5,3.81170192]
["bitfinex","ETHUSD",1749126030277,8.50718,2623.6,2623.4,3.81174272]
["bitfinex","ETHUSD",1749126030994,0.2326,2623.5,2623.4,3.81174272]
["bitfinex","ETHUSD",1749126031782,6.7426,2623.5,2623.4,3.81174272]
["bitfinex","ETHUSD",1749126032203,0.2326,2623.5,2623.4,3.81174272]
["bitfinex","ETHUSD",1749126032721,6.7426,2623.5,2623.4,3.81174272]
["bitfinex","ETHUSD",1749126033107,6.7426,2623.5,2623.1,0.02]
["bitfinex","ETHUSD",1749126033308,6.7426,2623.5,2623.4,3.81170938]
["bitfinex","ETHUSD",1749126033711,0.2326,2623.5,2623.4,32.62097962]
["bitfinex","ETHUSD",1749126033911,0.2326,2623.5,2623.4,22.36224438]
["bitfinex","ETHUSD",1749126034825,0.2326,2623.5,2623.4,24.15024438]
["bitfinex","ETHUSD",1749126035021,0.2326,2623.5,2623.4,22.36224438]
["bitfinex","ETHUSD",1749126035225,0.2326,2623.5,2623.4,19.81170938]
["bitfinex","ETHUSD",1749126035723,0.2326,2623.5,2623.4,30.42413838]
["bitfinex","ETHUSD",1749126036886,6.502,2623.8,2623.7,3.81141136]
["bitfinex","ETHUSD",1749126037084,1.2089,2624.0,2623.9,3.81112085]
["bitfinex","ETHUSD",1749126037287,7.7099,2624.0,2623.9,3.81112085]
["bitfinex","ETHUSD",1749126037616,7.7089,2624.0,2623.9,3.81112085]
["bitfinex","ETHUSD",1749126037813,1.2089,2624.0,2623.9,3.81112085]
["bitfinex","ETHUSD",1749126037983,7.7079,2624.0,2623.9,3.81112085]
["bitfinex","ETHUSD",1749126039197,7.7029,2624.0,2623.9,3.81112085]
["bitfinex","ETHUSD",1749126039412,8.47319,2624.0,2623.9,3.81112085]
["bitfinex","ETHUSD",1749126039923,1.97919,2624.0,2623.9,3.81112085]
["bitfinex","ETHUSD",1749126040222,7.7009,2624.0,2623.9,3.81112085]
["bitfinex","ETHUSD",1749126041229,7.9315,2624.0,2623.9,3.81112085]
["bitfinex","ETHUSD",1749126041721,7.9325,2624.0,2623.9,3.81112085]
["bitfinex","ETHUSD",1749126042114,6.7216,2624.0,2623.9,3.81112085]
["bitfinex","ETHUSD",1749126042519,6.7206,2624.0,2623.9,3.81112085]
["bitfinex","ETHUSD",1749126042717,0.2326,2624.0,2623.9,3.81112085]
["bitfinex","ETHUSD",1749126042900,6.7196,2624.0,2623.9,3.81112085]
["bitfinex","ETHUSD",1749126043394,1.1675,2624.6,2623.9,16.0]
["bitfinex","ETHUSD",1749126043598,1.4001,2624.6,2624.5,3.81024957]
["bitfinex","ETHUSD",1749126043902,7.8871,2624.6,2624.5,3.81024957]
["bitfinex","ETHUSD",1749126044203,1.4001,2624.6,2624.5,3.81024957]
["bitfinex","ETHUSD",1749126044397,7.8861,2624.6,2624.5,3.81024957]
["bitfinex","ETHUSD",1749126044599,8.67471,2624.6,2624.5,3.81024957]
["bitfinex","ETHUSD",1749126045648,8.67471,2624.6,2624.3,3.81053921]
["bitfinex","ETHUSD",1749126045859,6.484,2624.5,2624.3,3.81050769]
["bitfinex","ETHUSD",1749126046063,2.18871,2624.6,2623.8,17.788]
["bitfinex","ETHUSD",1749126046262,6.933471,2624.5,2624.4,3.81039033]
["bitfinex","ETHUSD",1749126046567,1.2273,2624.4,2624.0,3.81086959]
["bitfinex","ETHUSD",1749126046726,1.2273,2624.4,2623.7,3.81141136]
["bitfinex","ETHUSD",1749126046930,1.2273,2624.4,2624.2,3.81068477]
["bitfinex","ETHUSD",1749126047462,1.1705,2624.1,2623.3,10.0]
["bitfinex","ETHUSD",1749126047759,8.07460038,2623.9,2623.6,3.81148875]
["bitfinex","ETHUSD",1749126048128,1.1705,2623.9,2623.3,3.81199252]
["bitfinex","ETHUSD",1749126048326,6.484,2623.8,2623.7,3.81127927]
["bitfinex","ETHUSD",1749126048547,1.1705,2623.9,2623.5,3.81166024]
["bitfinex","ETHUSD",1749126048871,1.2516,2623.7,2623.5,3.81158728]
["bitfinex","ETHUSD",1749126049241,1.2516,2623.7,2623.3,3.81193794]
["bitfinex","ETHUSD",1749126049441,1.2516,2623.7,2623.6,3.81155663]
["bitfinex","ETHUSD",1749126051441,1.2516,2623.7,2623.3,3.43516766]
["bitfinex","ETHUSD",1749126051643,7.7406,2623.7,2623.6,3.81155663]
["bitfinex","ETHUSD",1749126052360,7.7396,2623.7,2623.6,3.81155663]
["bitfinex","ETHUSD",1749126053152,1.2516,2623.7,2623.6,3.81155663]
["bitfinex","ETHUSD",1749126053359,1.38375714,2624.4,2624.1,3.81083037]
["bitfinex","ETHUSD",1749126053565,6.84914815,2624.3,2624.0,3.81089624]
["bitfinex","ETHUSD",1749126053887,1.2407,2624.1,2624.0,3.81086062]
["bitfinex","ETHUSD",1749126054366,7.7247,2624.1,2624.0,3.81086062]
["bitfinex","ETHUSD",1749126054763,7.7227,2624.1,2624.0,3.81086062]
["bitfinex","ETHUSD",1749126055380,1.2407,2624.1,2624.0,3.81086062]
["bitfinex","ETHUSD",1749126055554,7.7207,2624.1,2624.0,3.81086062]
["bitfinex","ETHUSD",1749126055896,7.7197,2624.1,2624.0,3.81086062]
["bitfinex","ETHUSD",1749126057704,7.9523,2624.1,2624.0,3.81086062]
["bitfinex","ETHUSD",1749126058264,7.9523,2624.1,2623.9,3.81111866]
["bitfinex","ETHUSD",1749126058265,8.74753,2624.1,2623.5,1.788]
["bitfinex","ETHUSD",1749126058467,2.26853,2624.1,2624.0,3.8109756]
["bitfinex","ETHUSD",1749126058806,7.9443,2624.1,2624.0,3.8109756]
["bitfinex","ETHUSD",1749126059581,7.9443,2624.1,2623.9,3.81103737]
["bitfinex","ETHUSD",1749126059778,7.9443,2624.1,2623.9,3.81103025]
["bitfinex","ETHUSD",1749126059991,7.9443,2624.1,2623.8,3.81120142]
["bitfinex","ETHUSD",1749126060212,7.9443,2624.1,2623.9,3.81110473]
["bitfinex","ETHUSD",1749126060417,8.73873,2624.1,2623.8,3.81118805]
["bitfinex","ETHUSD",1749126060618,6.90410038,2624.0,2623.7,3.81134409]
["bitfinex","ETHUSD",1749126060819,6.90410038,2624.0,2623.6,3.81155514]
["bitfinex","ETHUSD",1749126060820,6.90410038,2624.0,2623.6,3.81149938]
["bitfinex","ETHUSD",1749126061019,1.92095996,2623.9,2623.7,3.81139617]
["bitfinex","ETHUSD",1749126061223,1.56428304,2623.9,2623.7,3.81139617]
["bitfinex","ETHUSD",1749126061893,2.26773,2624.1,2623.7,3.81139617]
["bitfinex","ETHUSD",1749126062145,6.461,2624.0,2623.9,3.81103659]
["bitfinex","ETHUSD",1749126063141,1.4733,2624.1,2624.0,3.8109756]
["bitfinex","ETHUSD",1749126063336,7.9323,2624.1,2624.0,3.8109756]
["bitfinex","ETHUSD",1749126063624,1.4733,2624.1,2624.0,3.8109756]
["bitfinex","ETHUSD",1749126063988,0.2326,2624.1,2624.0,3.8109756]
["bitfinex","ETHUSD",1749126064298,0.2326,2624.1,2624.0,5.5689756]
["bitfinex","ETHUSD",1749126065840,0.2326,2624.1,2624.0,3.8109756]
["bitfinex","ETHUSD",1749126066211,1.498,2624.1,2624.0,3.8109756]
["bitfinex","ETHUSD",1749126067325,6.6886,2624.1,2624.0,3.8109756]
["bitfinex","ETHUSD",1749126067755,6.6876,2624.1,2624.0,3.8109756]
["bitfinex","ETHUSD",1749126068237,6.6866,2624.1,2624.0,3.8109756]
["bitfinex","ETHUSD",1749126068407,6.6866,2624.1,2623.8,21.5692661]
["bitfinex","ETHUSD",1749126068602,6.6866,2624.1,2624.0,3.8109756]
["bitfinex","ETHUSD",1749126068918,1.1967,2624.0,2623.8,3.81115034]
["bitfinex","ETHUSD",1749126069113,1.1967,2624.0,2623.7,3.81138999]
["bitfinex","ETHUSD",1749126069314,0.2326,2623.9,2623.7,3.81137399]
["bitfinex","ETHUSD",1749126069530,6.90410038,2623.8,2623.0,0.148]
["bitfinex","ETHUSD",1749126069708,1.2721,2623.7,2623.4,3.81177323]
["bitfinex","ETHUSD",1749126070036,1.2721,2623.7,2623.3,3.8118741]
["bitfinex","ETHUSD",1749126070037,7.50322004,2623.6,2623.3,3.8118741]
["bitfinex","ETHUSD",1749126070929,7.50322004,2623.6,2623.4,3.81179093]
["bitfinex","ETHUSD",1749126071130,7.50322004,2623.6,2623.3,3.81191583]
["bitfinex","ETHUSD",1749126071543,7.50322004,2623.6,2623.4,3.81183564]
["bitfinex","ETHUSD",1749126071933,7.50322004,2623.6,2623.2,3.81206774]
["bitfinex","ETHUSD",1749126072134,1.2324,2623.4,2623.2,3.81206774]
["bitfinex","ETHUSD",1749126072457,1.2324,2623.4,2623.2,3.81206007]
["bitfinex","ETHUSD",1749126072637,1.2324,2623.4,2623.3,3.81199252]
["bitfinex","ETHUSD",1749126073255,1.2324,2623.4,2623.1,0.02]
["bitfinex","ETHUSD",1749126073256,1.2324,2623.4,2623.1,3.83221988]
["bitfinex","ETHUSD",1749126073441,1.2324,2623.4,2623.1,3.83225706]
["bitfinex","ETHUSD",1749126073646,0.88868224,2623.3,2623.1,0.02]
["bitfinex","ETHUSD",1749126073842,7.14410038,2623.2,2623.1,0.02]
["bitfinex","ETHUSD",1749126074058,1.5143,2623.2,2623.1,0.02]
["bitfinex","ETHUSD",1749126074355,1.5143,2623.2,2623.1,3.83228317]
["bitfinex","ETHUSD",1749126074532,0.24,2623.2,2623.1,3.83228317]
["bitfinex","ETHUSD",1749126074734,6.69,2623.2,2623.1,3.83228317]
["bitfinex","ETHUSD",1749126074936,0.24,2623.2,2623.1,3.83228317]
["bitfinex","ETHUSD",1749126075246,6.691,2623.2,2623.1,3.83228317]
["bitfinex","ETHUSD",1749126077158,6.691,2623.2,2623.1,3.78228317]
["bitfinex","ETHUSD",1749126077827,0.24,2623.2,2623.1,3.78228317]
["bitfinex","ETHUSD",1749126078228,6.688,2623.3,2623.2,3.81213784]
["bitfinex","ETHUSD",1749126078848,0.24,2623.3,2623.2,3.81213784]
["bitfinex","ETHUSD",1749126079160,6.684,2623.3,2623.2,3.81213784]
["bitfinex","ETHUSD",1749126079547,6.683,2623.3,2623.2,3.81213784]
["bitfinex","ETHUSD",1749126080959,6.68,2623.3,2623.2,3.81213784]
["bitfinex","ETHUSD",1749126081636,0.24,2623.3,2623.2,19.81213784]
["bitfinex","ETHUSD",1749126081951,6.679,2623.3,2623.2,19.81213784]
["bitfinex","ETHUSD",1749126085370,0.24,2623.3,2623.2,19.81213784]
["bitfinex","ETHUSD",1749126086267,1.1571,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1749126086428,1.2694,2624.4,2624.2,16.0]
["bitfinex","ETHUSD",1749126086628,0.24,2624.5,2624.4,3.81039475]
["bitfinex","ETHUSD",1749126086830,1.2694,2624.7,2624.6,3.81010439]
["bitfinex","ETHUSD",1749126087026,7.7164,2624.7,2624.6,3.81010439]
["bitfinex","ETHUSD",1749126087239,2.06704,2624.7,2624.6,3.81010439]
["bitfinex","ETHUSD",1749126087444,0.24,2624.8,2624.7,3.80995923]
["bitfinex","ETHUSD",1749126087639,0.26,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1749126088051,6.706,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1749126088254,6.705,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1749126088461,0.26,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1749126088629,6.706,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1749126088833,7.3766,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1749126089664,1.2401,2624.8,2624.7,19.80994733]
["bitfinex","ETHUSD",1749126090167,0.26,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1749126090469,0.02,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1749126092355,0.02,2624.9,2624.8,19.80981408]
["bitfinex","ETHUSD",1749126094158,0.02,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1749126094358,8.82310038,2624.9,2624.4,3.8102773]
["bitfinex","ETHUSD",1749126094571,8.82310038,2624.9,2624.7,3.80994561]
["bitfinex","ETHUSD",1749126094734,8.82310038,2624.9,2624.6,3.81005372]
["bitfinex","ETHUSD",1749126095139,8.82310038,2624.9,2624.3,16.0]
["bitfinex","ETHUSD",1749126095140,8.82310038,2624.9,2624.3,1.744]
["bitfinex","ETHUSD",1749126095340,6.90410038,2624.6,2624.4,3.81026944]
["bitfinex","ETHUSD",1749126095542,6.437,2624.5,2624.3,3.81053198]
["bitfinex","ETHUSD",1749126095739,6.437,2624.5,2624.4,3.81039475]
["bitfinex","ETHUSD",1749126096772,0.02,2624.9,2624.4,10.0]
["bitfinex","ETHUSD",1749126096977,0.02,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1749126097273,0.02,2624.9,2624.8,5.55381408]
["bitfinex","ETHUSD",1749126097465,0.02,2624.9,2624.8,11.50615308]
["bitfinex","ETHUSD",1749126097660,0.02,2624.9,2624.8,5.55381408]
["bitfinex","ETHUSD",1749126098043,0.02,2624.9,2624.8,22.31034308]
["bitfinex","ETHUSD",1749126098242,0.02,2624.9,2624.8,17.57886008]
["bitfinex","ETHUSD",1749126098467,0.02,2624.9,2624.8,12.36664108]
["bitfinex","ETHUSD",1749126098863,0.02,2624.9,2624.8,5.55381408]
["bitfinex","ETHUSD",1749126099174,6.92410038,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1749126099341,0.02,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1749126101474,0.02,2624.9,2624.8,5.55381408]
["bitfinex","ETHUSD",1749126102573,0.02,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1749126102886,0.02,2624.9,2624.8,5.55381408]
["bitfinex","ETHUSD",1749126104669,0.02,2624.9,2624.7,3.80993431]
["bitfinex","ETHUSD",1749126104670,0.02,2624.9,2624.7,1.744]
["bitfinex","ETHUSD",1749126104864,0.02,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1749126107688,0.665,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1749126108084,0.02,2624.9,2624.8,30.30570108]
["bitfinex","ETHUSD",1749126108282,0.02,2624.9,2624.8,24.39078465]
["bitfinex","ETHUSD",1749126110281,0.02,2624.9,2624.8,23.85676108]
["bitfinex","ETHUSD",1749126110669,0.02,2625.9,2625.8,3.80836316]
["bitfinex","ETHUSD",1749126113263,1.2159,2625.9,2625.8,3.80836316]
["bitfinex","ETHUSD",1749126113462,1.98119,2625.9,2625.8,3.80836316]
["bitfinex","ETHUSD",1749126115100,7.6509,2625.9,2625.8,3.80836316]
["bitfinex","ETHUSD",1749126116098,7.6509,2625.9,2625.7,3.80844415]
["bitfinex","ETHUSD",1749126116301,6.90410038,2625.8,2625.7,3.80844415]
["bitfinex","ETHUSD",1749126116504,6.90410038,2625.8,2625.2,16.0]
["bitfinex","ETHUSD",1749126116685,1.1694,2625.7,2625.6,3.80865326]
["bitfinex","ETHUSD",1749126116885,2.62225004,2625.7,2625.6,3.80865326]
["bitfinex","ETHUSD",1749126117399,2.62225004,2625.7,2624.8,16.0]
["bitfinex","ETHUSD",1749126117568,1.2514,2625.4,2624.2,3.8106412]
["bitfinex","ETHUSD",1749126117766,1.2514,2625.4,2625.3,3.80908848]
["bitfinex","ETHUSD",1749126121307,7.6854,2625.4,2625.3,3.80908848]
["bitfinex","ETHUSD",1749126121979,8.45394,2625.4,2625.1,3.80934127]
["bitfinex","ETHUSD",1749126122185,6.90410038,2625.2,2625.1,3.80937869]
["bitfinex","ETHUSD",1749126122505,8.45394,2625.4,2625.2,3.80916523]
["bitfinex","ETHUSD",1749126123085,8.45394,2625.4,2625.3,3.80908848]
["bitfinex","ETHUSD",1749126123406,8.69394,2625.4,2625.3,3.80908848]
["bitfinex","ETHUSD",1749126123607,0.24,2625.4,2625.3,3.80908848]
["bitfinex","ETHUSD",1749126123794,6.677,2625.4,2625.3,3.80908848]
["bitfinex","ETHUSD",1749126124108,6.676,2625.4,2625.3,3.80908848]
["bitfinex","ETHUSD",1749126125609,6.676,2625.4,2624.9,16.0]
["bitfinex","ETHUSD",1749126125810,1.202,2625.2,2625.1,3.80931636]
["bitfinex","ETHUSD",1749126126009,8.10610038,2625.2,2624.8,3.80976546]
["bitfinex","ETHUSD",1749126126220,0.24,2625.1,2624.8,3.80969438]
["bitfinex","ETHUSD",1749126126512,6.434,2625.0,2624.5,19.81024957]
["bitfinex","ETHUSD",1749126126679,6.90410038,2624.6,2623.5,12.0296343]
["bitfinex","ETHUSD",1749126126877,10.71473005,2624.3,2623.7,1.739]
["bitfinex","ETHUSD",1749126127117,10.71473005,2624.3,2623.9,3.81105197]
["bitfinex","ETHUSD",1749126127118,6.90410038,2624.3,2623.9,3.81105197]
["bitfinex","ETHUSD",1749126127312,10.71472011,2624.3,2623.3,3.81193797]
["bitfinex","ETHUSD",1749126127494,1.2543,2623.9,2623.2,3.81213784]
["bitfinex","ETHUSD",1749126127693,7.25284004,2623.8,2623.6,3.81144694]
["bitfinex","ETHUSD",1749126127919,7.25284004,2623.8,2623.6,3.81149927]
["bitfinex","ETHUSD",1749126128531,7.25284004,2623.8,2623.6,3.81141936]
["bitfinex","ETHUSD",1749126128718,1.2543,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1749126129032,0.60656965,2625.2,2624.1,3.81081678]
["bitfinex","ETHUSD",1749126129033,1.225,2624.2,2624.1,3.81081678]
["bitfinex","ETHUSD",1749126129210,1.74,2624.5,2624.4,3.81039475]
["bitfinex","ETHUSD",1749126129211,1.225,2624.5,2624.4,3.81039475]
["bitfinex","ETHUSD",1749126129417,1.225,2624.5,2624.3,3.8104813]
["bitfinex","ETHUSD",1749126129597,1.225,2624.5,2624.4,3.81039475]
["bitfinex","ETHUSD",1749126129932,7.666,2624.5,2624.4,3.81039475]
["bitfinex","ETHUSD",1749126130239,8.4326,2624.5,2624.3,3.81046608]
["bitfinex","ETHUSD",1749126130793,8.4326,2624.5,2624.2,3.8106133]
["bitfinex","ETHUSD",1749126130994,5.00784811,2624.3,2623.5,16.0]
["bitfinex","ETHUSD",1749126131228,5.00784811,2624.3,2622.9,3.81257386]
["bitfinex","ETHUSD",1749126131229,5.90710427,2624.2,2623.8,3.81117569]
["bitfinex","ETHUSD",1749126131431,5.90710427,2624.2,2623.6,3.81155663]
["bitfinex","ETHUSD",1749126131432,1.1972,2624.1,2623.6,3.81146908]
["bitfinex","ETHUSD",1749126131599,6.448,2624.0,2623.7,3.8112802]
["bitfinex","ETHUSD",1749126131799,6.448,2624.0,2623.6,3.81146321]
["bitfinex","ETHUSD",1749126132016,1.1894,2623.9,2623.6,3.81144187]
["bitfinex","ETHUSD",1749126132212,1.1894,2623.9,2623.5,3.81163814]
["bitfinex","ETHUSD",1749126132386,0.76374,2623.8,2623.5,3.81163814]
["bitfinex","ETHUSD",1749126133529,6.448,2623.7,2623.5,3.81163814]
["bitfinex","ETHUSD",1749126134423,3.81167542,2623.6,2623.0,3.81229876]
["bitfinex","ETHUSD",1749126134625,10.25945468,2623.7,2623.2,3.81204375]
["bitfinex","ETHUSD",1749126134827,1.1476,2623.5,2623.0,3.8124058]
["bitfinex","ETHUSD",1749126135029,1.1476,2623.5,2623.2,3.81213052]
["bitfinex","ETHUSD",1749126135399,1.2147,2623.8,2623.7,3.81141136]
["bitfinex","ETHUSD",1749126135560,6.446,2623.7,2623.6,3.81155663]
["bitfinex","ETHUSD",1749126135858,1.2147,2624.1,2623.9,3.81105216]
["bitfinex","ETHUSD",1749126136010,6.447,2624.0,2623.8,3.8111737]
["bitfinex","ETHUSD",1749126136210,7.21317,2624.0,2623.9,3.81112085]
["bitfinex","ETHUSD",1749126136405,6.446,2624.0,2623.9,3.81103182]
["bitfinex","ETHUSD",1749126136844,6.446,2624.0,2623.8,3.81115095]
["bitfinex","ETHUSD",1749126137135,6.446,2624.0,2623.2,16.0]
["bitfinex","ETHUSD",1749126137136,6.446,2624.0,2623.9,3.81112085]
["bitfinex","ETHUSD",1749126137339,1.2147,2624.1,2624.0,3.8109756]
["bitfinex","ETHUSD",1749126137518,7.6617,2624.1,2624.0,3.8109756]
["bitfinex","ETHUSD",1749126137704,6.449,2624.1,2623.8,3.8112661]
["bitfinex","ETHUSD",1749126137909,6.449,2624.1,2624.0,3.8109756]
["bitfinex","ETHUSD",1749126139427,7.0939,2624.1,2623.9,3.81104571]
["bitfinex","ETHUSD",1749126139630,8.2436,2624.1,2623.9,3.81104571]
["bitfinex","ETHUSD",1749126139932,8.2436,2624.1,2624.0,3.8109756]
["bitfinex","ETHUSD",1749126140564,8.2436,2624.1,2623.9,3.81105519]
["bitfinex","ETHUSD",1749126140741,8.2436,2624.1,2623.9,3.81102396]
["bitfinex","ETHUSD",1749126140941,8.2436,2624.1,2624.0,3.8109756]
["bitfinex","ETHUSD",1749126142432,8.2326,2624.1,2624.0,3.8109756]
["bitfinex","ETHUSD",1749126142633,7.5877,2624.1,2624.0,3.8109756]
["bitfinex","ETHUSD",1749126143234,6.436,2624.1,2624.0,3.8109756]
["bitfinex","ETHUSD",1749126143434,6.676,2624.1,2624.0,3.8109756]
["bitfinex","ETHUSD",1749126144736,7.9144,2624.1,2624.0,3.8109756]
["bitfinex","ETHUSD",1749126147271,7.9144,2624.1,2623.6,16.0]
["bitfinex","ETHUSD",1749126147449,8.70584,2624.1,2623.9,3.81099005]
["bitfinex","ETHUSD",1749126147855,8.70584,2624.1,2623.8,3.81121843]
["bitfinex","ETHUSD",1749126147856,8.70584,2624.1,2624.0,3.8109756]
["bitfinex","ETHUSD",1749126148263,3.81190764,2623.4,2622.1,0.9395788]
["bitfinex","ETHUSD",1749126148572,7.46744,2624.1,2622.4,10.0]
["bitfinex","ETHUSD",1749126148573,1.52459076,2623.3,2622.4,10.0]
["bitfinex","ETHUSD",1749126148758,1.1434,2623.3,2623.2,3.81213784]
["bitfinex","ETHUSD",1749126148967,1.1755,2623.8,2623.3,3.811936]
["bitfinex","ETHUSD",1749126149162,3.81148018,2623.7,2623.1,3.81213791]
["bitfinex","ETHUSD",1749126149361,6.94069802,2623.6,2623.2,3.811994]
["bitfinex","ETHUSD",1749126149562,6.94069802,2623.6,2623.1,3.81224387]
["bitfinex","ETHUSD",1749126149875,0.49869802,2623.6,2623.3,3.81194741]
["bitfinex","ETHUSD",1749126150048,6.44,2623.5,2623.3,3.8119166]
["bitfinex","ETHUSD",1749126150739,6.438,2623.4,2623.3,3.8119166]
["bitfinex","ETHUSD",1749126150941,0.49869802,2623.6,2623.3,3.8119166]
["bitfinex","ETHUSD",1749126151141,6.438,2623.5,2623.3,3.8119166]
["bitfinex","ETHUSD",1749126151552,6.438,2623.5,2622.8,3.8126882]
["bitfinex","ETHUSD",1749126151758,14.03921015,2623.5,2623.1,3.8122149]
["bitfinex","ETHUSD",1749126152386,1.1388,2623.4,2622.9,3.8124389]
["bitfinex","ETHUSD",1749126152546,1.1388,2623.4,2622.6,16.0]
["bitfinex","ETHUSD",1749126152547,6.90754035,2623.2,2622.6,16.0]
["bitfinex","ETHUSD",1749126152877,6.90754035,2623.2,2622.9,3.81249737]
["bitfinex","ETHUSD",1749126153176,1.1388,2623.4,2623.1,3.81228317]
["bitfinex","ETHUSD",1749126153382,0.24,2624.0,2623.6,3.81153001]
["bitfinex","ETHUSD",1749126153600,1.3772,2624.3,2624.2,3.81068516]
["bitfinex","ETHUSD",1749126153882,7.5802,2624.3,2624.2,3.81068516]
["bitfinex","ETHUSD",1749126154286,7.5802,2624.3,2624.1,3.81075226]
["bitfinex","ETHUSD",1749126154458,8.33822,2624.3,2624.1,3.8107542]
["bitfinex","ETHUSD",1749126154667,8.33822,2624.3,2623.9,3.81099916]
["bitfinex","ETHUSD",1749126154871,8.33822,2624.3,2624.0,3.8108575]
["bitfinex","ETHUSD",1749126155076,8.33822,2624.3,2624.1,3.81077602]
["bitfinex","ETHUSD",1749126155283,8.33822,2624.3,2623.9,3.8110743]
["bitfinex","ETHUSD",1749126155487,0.833822,2624.2,2623.8,19.81119677]
["bitfinex","ETHUSD",1749126155686,0.833822,2624.2,2623.9,3.81101185]
["bitfinex","ETHUSD",1749126156395,0.833822,2624.2,2623.4,16.0]
["bitfinex","ETHUSD",1749126156590,0.833822,2624.2,2623.9,3.81109322]
["bitfinex","ETHUSD",1749126156818,3.81108119,2624.0,2623.5,3.81162352]
["bitfinex","ETHUSD",1749126157105,1.1919,2623.8,2623.5,3.81163143]
["bitfinex","ETHUSD",1749126157394,6.437,2623.7,2623.5,3.81163143]
["bitfinex","ETHUSD",1749126158291,6.437,2623.7,2623.5,3.81168771]
["bitfinex","ETHUSD",1749126158499,6.437,2623.7,2623.4,19.81174599]
["bitfinex","ETHUSD",1749126158653,7.29708961,2623.7,2623.4,16.0]
["bitfinex","ETHUSD",1749126159000,7.29708961,2623.7,2623.4,3.81174764]
["bitfinex","ETHUSD",1749126159697,7.29708961,2623.7,2623.5,3.81166796]
["bitfinex","ETHUSD",1749126159900,7.29708961,2623.7,2623.4,3.81178068]
["bitfinex","ETHUSD",1749126160191,0.84889896,2623.6,2623.3,19.81192144]
["bitfinex","ETHUSD",1749126160402,0.24,2623.5,2623.4,3.81184722]
["bitfinex","ETHUSD",1749126160570,0.24,2623.5,2623.4,19.81184722]
["bitfinex","ETHUSD",1749126161663,0.24,2623.5,2623.3,16.0]
["bitfinex","ETHUSD",1749126161868,0.24,2623.5,2623.3,19.81189045]
["bitfinex","ETHUSD",1749126162319,0.81148208,2623.5,2623.3,19.81195362]
["bitfinex","ETHUSD",1749126162471,0.81148208,2623.5,2623.2,3.81203644]
["bitfinex","ETHUSD",1749126162906,0.81148208,2623.5,2623.3,3.81199222]
["bitfinex","ETHUSD",1749126163610,0.81148208,2623.5,2623.4,3.81184722]
["bitfinex","ETHUSD",1749126163782,0.81148208,2623.5,2623.3,3.81191466]
["bitfinex","ETHUSD",1749126164116,0.81148208,2623.5,2623.2,19.812075]
["bitfinex","ETHUSD",1749126164295,1.1493,2623.3,2623.0,16.0]
["bitfinex","ETHUSD",1749126164474,6.425,2623.2,2623.1,16.0]
["bitfinex","ETHUSD",1749126165169,6.665,2623.2,2622.9,3.81250784]
["bitfinex","ETHUSD",1749126165401,6.665,2623.2,2623.0,3.81238958]
["bitfinex","ETHUSD",1749126166509,6.665,2623.2,2622.9,3.81250885]
["bitfinex","ETHUSD",1749126166671,0.80103782,2623.1,2622.9,3.81250885]
["bitfinex","ETHUSD",1749126167192,0.80103782,2623.1,2622.8,3.81268685]
["bitfinex","ETHUSD",1749126167392,0.80103782,2623.1,2622.5,16.0]
["bitfinex","ETHUSD",1749126167594,0.80103782,2623.1,2622.8,3.81270434]
["bitfinex","ETHUSD",1749126167778,0.80103782,2623.1,2622.5,3.81309047]
["bitfinex","ETHUSD",1749126167973,2.75369177,2623.0,2622.6,3.81295048]
["bitfinex","ETHUSD",1749126168177,2.75369177,2623.0,2622.7,16.0]
["bitfinex","ETHUSD",1749126168377,2.75369177,2623.0,2622.3,3.81344621]
["bitfinex","ETHUSD",1749126168574,2.75369177,2623.0,2622.3,10.0]
["bitfinex","ETHUSD",1749126168774,2.75369177,2623.0,2622.7,3.81277861]
["bitfinex","ETHUSD",1749126169097,0.35547296,2622.9,2622.7,3.81277861]
["bitfinex","ETHUSD",1749126169299,0.35547296,2622.9,2622.3,19.81344621]
["bitfinex","ETHUSD",1749126169300,7.9065,2622.8,2622.5,3.81314791]
["bitfinex","ETHUSD",1749126169487,7.9065,2622.8,2622.4,3.81316626]
["bitfinex","ETHUSD",1749126169826,7.9065,2622.8,2622.3,3.81340248]
["bitfinex","ETHUSD",1749126170118,1.41708528,2622.7,2622.1,3.83373262]
["bitfinex","ETHUSD",1749126170311,1.41708528,2622.7,2622.6,3.81300999]
["bitfinex","ETHUSD",1749126170611,6.418,2622.7,2622.5,3.81309215]
["bitfinex","ETHUSD",1749126171325,3.8128646,2622.7,2622.1,0.02]
["bitfinex","ETHUSD",1749126171496,6.417,2622.6,2622.3,3.81335666]
["bitfinex","ETHUSD",1749126171695,0.24,2622.5,2622.4,3.81316707]
["bitfinex","ETHUSD",1749126172016,0.24,2622.5,2621.8,15.37028122]
["bitfinex","ETHUSD",1749126172216,0.24,2622.5,2622.4,3.81330079]
["bitfinex","ETHUSD",1749126173498,6.657,2622.5,2622.4,3.81330079]
["bitfinex","ETHUSD",1749126175383,6.657,2622.5,2622.4,19.81330079]
["bitfinex","ETHUSD",1749126175384,0.24,2622.5,2622.4,19.81330079]
["bitfinex","ETHUSD",1749126175582,6.658,2622.5,2622.4,19.81330079]
["bitfinex","ETHUSD",1749126177020,0.24,2622.5,2622.4,19.81330079]
["bitfinex","ETHUSD",1749126177241,6.658,2622.5,2622.4,19.81330079]
["bitfinex","ETHUSD",1749126180494,7.3238,2622.5,2622.4,3.81330079]
["bitfinex","ETHUSD",1749126182447,6.658,2622.5,2622.4,3.81330079]
["bitfinex","ETHUSD",1749126182648,6.658,2622.5,2622.2,3.813551]
["bitfinex","ETHUSD",1749126182975,13.57018738,2622.5,2621.9,3.81396325]
["bitfinex","ETHUSD",1749126183091,13.57018738,2622.5,2622.3,3.81335443]
["bitfinex","ETHUSD",1749126183287,13.57018738,2622.5,2622.1,3.81367577]
["bitfinex","ETHUSD",1749126183537,13.57018738,2622.5,2621.7,4.63559083]
["bitfinex","ETHUSD",1749126183538,1.85447573,2622.4,2622.3,3.81344621]
["bitfinex","ETHUSD",1749126183719,1.85447573,2622.4,2621.7,0.82137915]
["bitfinex","ETHUSD",1749126184266,1.85447573,2622.4,2622.1,3.81363745]
["bitfinex","ETHUSD",1749126184525,6.418,2622.3,2622.2,3.81345459]
["bitfinex","ETHUSD",1749126185347,7.15218738,2622.5,2622.3,3.81331936]
["bitfinex","ETHUSD",1749126185525,6.418,2622.4,2622.3,3.81344621]
["bitfinex","ETHUSD",1749126186092,6.418,2622.4,2622.2,3.81353283]
["bitfinex","ETHUSD",1749126186319,7.37567409,2622.4,2622.2,3.81352569]
["bitfinex","ETHUSD",1749126186521,7.37567409,2622.4,2622.3,3.81344621]
["bitfinex","ETHUSD",1749126186710,7.37567409,2622.4,2622.2,3.81352157]
["bitfinex","ETHUSD",1749126187130,7.37567409,2622.4,2622.3,3.81344621]
["bitfinex","ETHUSD",1749126187328,0.95767409,2622.4,2622.1,3.81362959]
["bitfinex","ETHUSD",1749126187526,1.254,2622.3,2622.0,3.8138015]
["bitfinex","ETHUSD",1749126187930,1.254,2622.3,2621.7,0.37287915]
["bitfinex","ETHUSD",1749126188098,6.419,2622.2,2622.0,3.81377272]
["bitfinex","ETHUSD",1749126188299,6.419,2622.2,2621.9,3.81394864]
["bitfinex","ETHUSD",1749126188606,6.419,2622.2,2622.1,3.81373708]
["bitfinex","ETHUSD",1749126188806,7.75211874,2622.2,2621.7,0.37287915]
["bitfinex","ETHUSD",1749126189027,6.91218738,2622.0,2621.9,3.81402799]
["bitfinex","ETHUSD",1749126190442,6.91218738,2622.0,2621.8,3.8141022]
["bitfinex","ETHUSD",1749126190944,10.72613161,2622.0,2621.7,0.37287915]
["bitfinex","ETHUSD",1749126191142,6.91218738,2622.0,2621.7,0.37287915]
["bitfinex","ETHUSD",1749126191347,0.80971874,2621.9,2621.7,0.37287915]
["bitfinex","ETHUSD",1749126191636,6.419,2621.8,2621.7,0.37287915]
["bitfinex","ETHUSD",1749126191817,11.39447346,2621.8,2621.7,0.37287915]
["bitfinex","ETHUSD",1749126193203,1.1613,2621.8,2621.7,0.37287915]
["bitfinex","ETHUSD",1749126193404,11.39447346,2621.8,2621.7,0.37287915]
["bitfinex","ETHUSD",1749126193606,13.47911142,2621.8,2621.7,0.37287915]
["bitfinex","ETHUSD",1749126196566,13.48011142,2621.8,2621.7,0.37287915]
["bitfinex","ETHUSD",1749126198144,3.81504654,2621.2,2621.1,0.02]
["bitfinex","ETHUSD",1749126198351,11.94793392,2621.2,2621.1,0.02]
["bitfinex","ETHUSD",1749126198664,9.216986,2621.2,2621.1,0.02]
["bitfinex","ETHUSD",1749126198868,2.796986,2621.2,2621.1,0.02]
["bitfinex","ETHUSD",1749126199140,6.42,2621.2,2621.1,3.83512009]
["bitfinex","ETHUSD",1749126199666,1.2429,2621.5,2621.2,3.81497872]
["bitfinex","ETHUSD",1749126199969,1.2429,2621.5,2621.3,3.8148221]
["bitfinex","ETHUSD",1749126200273,2.05261874,2621.9,2621.8,3.81417346]
["bitfinex","ETHUSD",1749126200472,8.51810634,2622.4,2621.5,3.81460995]
["bitfinex","ETHUSD",1749126200775,6.91218738,2622.1,2621.7,3.81424081]
["bitfinex","ETHUSD",1749126201326,6.421,2622.0,2621.8,3.81409525]
["bitfinex","ETHUSD",1749126202067,6.421,2622.0,2621.6,1.731]
["bitfinex","ETHUSD",1749126202376,6.421,2621.9,2621.8,3.81417346]
["bitfinex","ETHUSD",1749126203250,0.24,2622.1,2621.8,3.81417346]
["bitfinex","ETHUSD",1749126203483,6.421,2622.0,2621.7,3.81430648]
["bitfinex","ETHUSD",1749126203759,6.421,2622.0,2621.6,5.54539383]
["bitfinex","ETHUSD",1749126203967,6.421,2622.0,2621.7,3.81428087]
["bitfinex","ETHUSD",1749126204138,6.421,2622.0,2621.8,3.81415671]
["bitfinex","ETHUSD",1749126204321,6.421,2622.0,2621.6,5.54539383]
["bitfinex","ETHUSD",1749126204524,6.421,2622.0,2621.7,3.81431895]
["bitfinex","ETHUSD",1749126205065,8.27785347,2622.0,2621.7,3.81431895]
["bitfinex","ETHUSD",1749126205367,8.27785347,2622.0,2621.6,1.731]
["bitfinex","ETHUSD",1749126205539,8.13558738,2621.9,2621.6,5.54540552]
["bitfinex","ETHUSD",1749126205735,8.13558738,2621.9,2621.6,3.81440552]
["bitfinex","ETHUSD",1749126205951,8.13558738,2621.9,2621.2,19.81493221]
["bitfinex","ETHUSD",1749126206129,6.91218738,2621.5,2621.3,1.73]
["bitfinex","ETHUSD",1749126206330,6.42,2621.4,2621.3,5.544901]
["bitfinex","ETHUSD",1749126206663,0.24,2621.7,2621.5,3.8144913]
["bitfinex","ETHUSD",1749126206969,0.24,2621.7,2621.6,3.81446444]
["bitfinex","ETHUSD",1749126207265,6.66,2621.7,2621.6,3.81446444]
["bitfinex","ETHUSD",1749126207468,6.66,2621.7,2621.4,3.81475547]
["bitfinex","ETHUSD",1749126207626,6.66,2621.7,2621.6,3.81446444]
["bitfinex","ETHUSD",1749126208860,6.66,2621.7,2621.5,3.81451753]
["bitfinex","ETHUSD",1749126209077,14.23818738,2621.7,2621.3,1.73]
["bitfinex","ETHUSD",1749126209280,1.1691,2621.6,2621.4,3.81474449]
["bitfinex","ETHUSD",1749126209431,1.1691,2621.6,2621.4,1.73]
["bitfinex","ETHUSD",1749126209826,1.1691,2621.6,2621.1,0.02]
["bitfinex","ETHUSD",1749126210028,6.91218738,2621.4,2621.1,3.83510069]
["bitfinex","ETHUSD",1749126210370,6.66,2621.3,2621.1,3.83517814]
["bitfinex","ETHUSD",1749126210525,6.66,2621.3,2621.1,0.02]
["bitfinex","ETHUSD",1749126210725,6.66,2621.3,2621.1,3.83518303]
["bitfinex","ETHUSD",1749126210927,6.66,2621.3,2621.2,3.81504654]
["bitfinex","ETHUSD",1749126211257,0.24,2621.3,2621.2,3.81504654]
["bitfinex","ETHUSD",1749126211457,6.66,2621.3,2621.2,3.81504654]
["bitfinex","ETHUSD",1749126211657,0.24,2621.3,2621.2,3.81504654]
["bitfinex","ETHUSD",1749126211964,6.66,2621.3,2621.2,5.54504654]
["bitfinex","ETHUSD",1749126212526,6.66,2621.3,2621.2,3.81504654]
["bitfinex","ETHUSD",1749126212730,6.66,2621.3,2621.1,1.751]
["bitfinex","ETHUSD",1749126212932,6.66,2621.3,2621.2,3.81504654]
["bitfinex","ETHUSD",1749126213439,0.24,2621.3,2621.2,3.81504654]
["bitfinex","ETHUSD",1749126213639,6.66,2621.3,2621.2,3.81504654]
["bitfinex","ETHUSD",1749126214041,0.24,2621.3,2621.2,3.81504654]
["bitfinex","ETHUSD",1749126214408,6.42,2621.4,2621.3,3.814901]
["bitfinex","ETHUSD",1749126214815,0.24,2621.6,2621.5,3.81460995]
["bitfinex","ETHUSD",1749126215108,6.66,2621.6,2621.5,3.81460995]
["bitfinex","ETHUSD",1749126215304,6.66,2621.6,2621.2,3.81504654]
["bitfinex","ETHUSD",1749126215468,6.66,2621.6,2621.5,3.81460995]
["bitfinex","ETHUSD",1749126215859,0.24,2621.6,2621.5,3.81460995]
["bitfinex","ETHUSD",1749126216205,6.66,2621.6,2621.5,3.81460995]
["bitfinex","ETHUSD",1749126216563,0.24,2621.6,2621.5,3.81460995]
["bitfinex","ETHUSD",1749126216792,6.66,2621.6,2621.5,3.81460995]
["bitfinex","ETHUSD",1749126217190,0.24,2621.6,2621.5,3.81460995]
["bitfinex","ETHUSD",1749126217776,0.24,2621.6,2621.5,5.54460995]
["bitfinex","ETHUSD",1749126218182,0.24,2621.6,2621.5,5.56320995]
["bitfinex","ETHUSD",1749126218895,0.24,2622.0,2621.6,3.81436647]
["bitfinex","ETHUSD",1749126219089,0.24,2622.0,2621.5,1.73]
["bitfinex","ETHUSD",1749126219090,0.24,2622.0,2621.9,3.81402799]
["bitfinex","ETHUSD",1749126219292,6.42,2622.1,2621.9,3.81402799]
["bitfinex","ETHUSD",1749126219805,6.42,2622.1,2622.0,3.81388253]
["bitfinex","ETHUSD",1749126220811,7.15218738,2622.4,2622.1,3.81373203]
["bitfinex","ETHUSD",1749126220983,1.2218474,2622.3,2622.1,3.81368922]
["bitfinex","ETHUSD",1749126221189,6.42,2622.2,2622.1,3.81373708]
["bitfinex","ETHUSD",1749126221383,6.42,2622.2,2622.1,5.54373708]
["bitfinex","ETHUSD",1749126221578,6.42,2622.2,2622.1,1.73]
["bitfinex","ETHUSD",1749126221778,6.42,2622.2,2621.8,3.81416283]
["bitfinex","ETHUSD",1749126222078,1.2331,2622.0,2621.9,1.73]
["bitfinex","ETHUSD",1749126222278,1.2331,2622.0,2621.7,1.73]
["bitfinex","ETHUSD",1749126222507,1.2331,2622.0,2621.7,3.81429494]
["bitfinex","ETHUSD",1749126222671,1.2331,2622.0,2621.8,3.81414537]
["bitfinex","ETHUSD",1749126223001,1.2331,2622.0,2621.6,19.81443663]
["bitfinex","ETHUSD",1749126223189,0.24,2621.9,2621.6,16.0]
["bitfinex","ETHUSD",1749126223395,0.24,2621.9,2621.6,19.81436315]
["bitfinex","ETHUSD",1749126224291,6.419,2621.8,2621.7,3.81431895]
["bitfinex","ETHUSD",1749126226322,0.24,2621.9,2621.8,3.81417346]
["bitfinex","ETHUSD",1749126226509,6.659,2621.9,2621.8,3.81417346]
["bitfinex","ETHUSD",1749126228219,0.24,2621.9,2621.8,3.81417346]
["bitfinex","ETHUSD",1749126228430,6.659,2621.9,2621.6,15.14234801]
["bitfinex","ETHUSD",1749126228627,6.659,2621.9,2621.8,3.81417346]
["bitfinex","ETHUSD",1749126228980,6.659,2621.9,2621.8,5.54417346]
["bitfinex","ETHUSD",1749126230540,3.81308964,2622.6,2621.8,5.54417346]
["bitfinex","ETHUSD",1749126230541,1.1922,2622.6,2621.8,47.73]
["bitfinex","ETHUSD",1749126230731,0.007,2622.9,2622.8,3.81271923]
["bitfinex","ETHUSD",1749126231016,0.007,2622.9,2622.8,5.54271923]
["bitfinex","ETHUSD",1749126231617,6.426,2622.9,2622.8,5.54271923]
["bitfinex","ETHUSD",1749126232474,0.007,2622.9,2622.8,5.54271923]
["bitfinex","ETHUSD",1749126235135,0.007,2622.9,2622.8,21.54271923]
["bitfinex","ETHUSD",1749126235535,0.007,2622.9,2622.8,27.88948723]
["bitfinex","ETHUSD",1749126236032,0.007,2622.9,2622.8,21.54271923]
["bitfinex","ETHUSD",1749126236897,0.007,2622.9,2622.8,19.81271923]
["bitfinex","ETHUSD",1749126237112,0.007,2622.9,2622.8,21.54171923]
["bitfinex","ETHUSD",1749126238242,6.417,2623.1,2622.8,21.54171923]
["bitfinex","ETHUSD",1749126238243,0.45407868,2624.2,2623.8,3.8112661]
["bitfinex","ETHUSD",1749126238454,7.6064,2624.6,2623.8,21.5402661]
["bitfinex","ETHUSD",1749126238752,6.437,2624.2,2623.8,21.5402661]
["bitfinex","ETHUSD",1749126239239,6.437,2624.2,2623.8,19.8112661]
["bitfinex","ETHUSD",1749126239598,1.2355,2624.1,2623.7,1.729]
["bitfinex","ETHUSD",1749126239820,6.455,2623.9,2623.4,16.0]
["bitfinex","ETHUSD",1749126240025,0.6455,2623.8,2623.7,3.81141136]
["bitfinex","ETHUSD",1749126242063,0.6455,2623.8,2623.4,3.81179712]
["bitfinex","ETHUSD",1749126242268,5.00901168,2623.7,2623.1,3.81222524]
["bitfinex","ETHUSD",1749126242436,5.00901168,2623.7,2623.3,3.8119837]
["bitfinex","ETHUSD",1749126242762,6.91218738,2623.5,2623.0,1.729]
["bitfinex","ETHUSD",1749126242966,6.432,2623.4,2623.0,1.729]
["bitfinex","ETHUSD",1749126243170,6.432,2623.4,2623.3,3.81198988]
["bitfinex","ETHUSD",1749126243771,0.56545117,2623.6,2623.5,3.81170192]
["bitfinex","ETHUSD",1749126243948,1.1976,2623.7,2623.6,3.81155663]
["bitfinex","ETHUSD",1749126244129,7.6316,2623.7,2623.6,3.81155663]
["bitfinex","ETHUSD",1749126244622,1.1976,2623.7,2623.6,3.81155663]
["bitfinex","ETHUSD",1749126244828,7.6306,2623.7,2623.6,3.81155663]
["bitfinex","ETHUSD",1749126246463,7.6306,2623.7,2623.5,3.81162461]
["bitfinex","ETHUSD",1749126246668,0.76306,2623.6,2623.5,3.81162461]
["bitfinex","ETHUSD",1749126247440,6.426,2623.6,2623.2,3.81213784]
["bitfinex","ETHUSD",1749126247670,6.426,2623.6,2623.5,3.81170192]
["bitfinex","ETHUSD",1749126249145,6.422,2623.6,2623.5,3.81170192]
["bitfinex","ETHUSD",1749126249684,6.422,2623.6,2623.4,3.81174611]
["bitfinex","ETHUSD",1749126249883,6.422,2623.6,2623.5,3.81170192]
["bitfinex","ETHUSD",1749126250086,7.0642,2623.6,2623.5,3.81170192]
["bitfinex","ETHUSD",1749126250461,0.6422,2623.6,2623.5,3.81170192]
["bitfinex","ETHUSD",1749126250785,0.02,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1749126250984,0.02,2623.9,2623.8,5.5502661]
["bitfinex","ETHUSD",1749126252952,0.02,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1749126253153,0.02,2623.9,2623.8,5.5502661]
["bitfinex","ETHUSD",1749126253355,0.6878,2623.9,2623.8,5.5502661]
["bitfinex","ETHUSD",1749126254493,0.6878,2623.9,2623.8,1.739]
["bitfinex","ETHUSD",1749126254693,0.6878,2623.9,2623.6,3.81153895]
["bitfinex","ETHUSD",1749126254991,0.6878,2623.9,2623.7,5.5503532]
["bitfinex","ETHUSD",1749126255587,0.6878,2623.9,2623.8,1.739]
["bitfinex","ETHUSD",1749126255751,0.9278,2623.9,2623.8,1.739]
["bitfinex","ETHUSD",1749126255970,0.9278,2623.9,2623.7,3.8113532]
["bitfinex","ETHUSD",1749126256300,0.73458,2623.8,2623.7,3.8113532]
["bitfinex","ETHUSD",1749126256506,0.73458,2623.8,2623.5,3.81166769]
["bitfinex","ETHUSD",1749126256664,1.2591,2623.7,2623.3,1.739]
["bitfinex","ETHUSD",1749126256869,1.2591,2623.7,2623.4,1.739]
["bitfinex","ETHUSD",1749126257085,0.199368,2623.6,2623.4,1.739]
["bitfinex","ETHUSD",1749126257285,0.199368,2623.6,2623.5,3.81170192]
["bitfinex","ETHUSD",1749126257882,0.199368,2623.6,2623.4,5.5507633]
["bitfinex","ETHUSD",1749126258071,0.199368,2623.6,2623.5,3.81170192]
["bitfinex","ETHUSD",1749126258268,0.199368,2623.6,2623.4,5.55076741]
["bitfinex","ETHUSD",1749126258470,0.199368,2623.6,2623.3,3.81192689]
["bitfinex","ETHUSD",1749126258471,6.654,2623.5,2622.7,0.1177]
["bitfinex","ETHUSD",1749126258666,3.32092346,2623.0,2622.5,8.3437]
["bitfinex","ETHUSD",1749126258867,9.73492346,2623.0,2622.8,3.81267593]
["bitfinex","ETHUSD",1749126259302,6.414,2623.0,2622.8,3.81271923]
["bitfinex","ETHUSD",1749126259470,6.414,2623.0,2622.9,3.81257386]
["bitfinex","ETHUSD",1749126260005,1.2716,2623.2,2622.9,3.81257386]
["bitfinex","ETHUSD",1749126260202,0.24,2623.4,2623.1,3.81228317]
["bitfinex","ETHUSD",1749126260405,6.414,2623.3,2623.2,3.81213784]
["bitfinex","ETHUSD",1749126260783,6.414,2623.3,2623.1,3.81228317]
["bitfinex","ETHUSD",1749126261413,6.414,2623.3,2622.9,3.81252904]
["bitfinex","ETHUSD",1749126261706,0.24,2623.2,2622.9,3.81257089]
["bitfinex","ETHUSD",1749126261908,1.69179327,2623.2,2622.9,3.81257089]
["bitfinex","ETHUSD",1749126262290,1.69179327,2623.2,2622.8,5.55166459]
["bitfinex","ETHUSD",1749126262496,1.69179327,2623.2,2622.8,3.81261597]
["bitfinex","ETHUSD",1749126262788,1.2551,2623.1,2622.7,3.81280968]
["bitfinex","ETHUSD",1749126262989,1.2551,2623.1,2622.7,5.55180968]
["bitfinex","ETHUSD",1749126263188,0.67590963,2623.0,2622.7,3.81280968]
["bitfinex","ETHUSD",1749126263411,6.415,2622.9,2622.7,3.81280968]
["bitfinex","ETHUSD",1749126263726,0.24,2622.8,2622.7,3.8128646]
["bitfinex","ETHUSD",1749126264727,6.655,2622.8,2622.7,3.8128646]
["bitfinex","ETHUSD",1749126265518,0.24,2622.8,2622.7,3.8128646]
["bitfinex","ETHUSD",1749126265725,6.655,2622.8,2622.7,3.8128646]
["bitfinex","ETHUSD",1749126266831,6.655,2622.8,2622.6,16.0]
["bitfinex","ETHUSD",1749126267026,6.655,2622.8,2622.6,21.55192623]
["bitfinex","ETHUSD",1749126267432,6.655,2622.8,2622.6,17.739]
["bitfinex","ETHUSD",1749126267643,0.24,2622.7,2622.6,16.0]
["bitfinex","ETHUSD",1749126267794,0.24,2622.7,2622.6,19.81300999]
["bitfinex","ETHUSD",1749126268697,6.655,2622.7,2622.6,19.81300999]
["bitfinex","ETHUSD",1749126270129,0.24,2622.7,2622.6,19.81300999]
["bitfinex","ETHUSD",1749126271372,0.24,2622.7,2622.6,19.93070999]
["bitfinex","ETHUSD",1749126273473,0.24,2623.3,2622.6,19.93070999]
["bitfinex","ETHUSD",1749126273679,6.415,2623.2,2623.1,3.81223227]
["bitfinex","ETHUSD",1749126273877,7.20918,2623.2,2623.1,3.81223227]
["bitfinex","ETHUSD",1749126274775,7.20918,2623.2,2623.1,3.81228317]
["bitfinex","ETHUSD",1749126275274,7.20918,2623.2,2623.0,3.81235519]
["bitfinex","ETHUSD",1749126275481,7.20918,2623.2,2622.6,21.6586991]
["bitfinex","ETHUSD",1749126275668,7.20918,2623.2,2623.0,3.81232437]
["bitfinex","ETHUSD",1749126275985,0.744918,2623.1,2623.0,3.81242851]
["bitfinex","ETHUSD",1749126277276,6.415,2623.2,2623.1,3.81228317]
["bitfinex","ETHUSD",1749126277661,0.24,2623.3,2623.2,3.81213784]
["bitfinex","ETHUSD",1749126277991,6.655,2623.3,2623.2,3.81213784]
["bitfinex","ETHUSD",1749126278591,0.24,2623.3,2623.2,3.81213784]
["bitfinex","ETHUSD",1749126278989,6.415,2623.3,2623.2,3.81213784]
["bitfinex","ETHUSD",1749126279368,3.56133869,2623.5,2623.4,3.81184722]
["bitfinex","ETHUSD",1749126279691,10.48183936,2623.5,2623.3,3.81192441]
["bitfinex","ETHUSD",1749126282781,10.48183936,2623.5,2623.3,3.81192458]
["bitfinex","ETHUSD",1749126283088,10.48183936,2623.5,2623.2,3.8120404]
["bitfinex","ETHUSD",1749126283291,7.16050067,2623.5,2623.2,3.8120404]
["bitfinex","ETHUSD",1749126283518,3.32133869,2623.3,2623.2,3.8120404]
["bitfinex","ETHUSD",1749126283811,10.48183936,2623.5,2623.3,3.81197565]
["bitfinex","ETHUSD",1749126284008,1.06812074,2623.4,2623.3,3.81197565]
["bitfinex","ETHUSD",1749126284784,1.06812074,2623.4,2623.2,3.81206013]
["bitfinex","ETHUSD",1749126284990,6.414,2623.3,2623.2,3.81213784]
["bitfinex","ETHUSD",1749126285495,6.654,2623.3,2623.2,3.81213784]
["bitfinex","ETHUSD",1749126287399,9.97533869,2623.3,2622.7,1.728]
["bitfinex","ETHUSD",1749126287572,1.4833,2623.2,2623.0,3.81234503]
["bitfinex","ETHUSD",1749126287775,1.4833,2623.2,2623.0,19.81234503]
["bitfinex","ETHUSD",1749126287974,6.414,2623.1,2622.7,1.728]
["bitfinex","ETHUSD",1749126288189,6.414,2623.1,2622.9,3.81249979]
["bitfinex","ETHUSD",1749126288378,3.32133869,2623.0,2622.9,3.81249979]
["bitfinex","ETHUSD",1749126289211,4.31887256,2623.0,2622.7,3.81276328]
["bitfinex","ETHUSD",1749126289410,4.31887256,2623.0,2622.9,3.81257386]
["bitfinex","ETHUSD",1749126289823,4.31887256,2623.0,2622.8,3.81265034]
["bitfinex","ETHUSD",1749126290037,1.58759049,2622.9,2622.4,3.81322083]
["bitfinex","ETHUSD",1749126290200,1.58759049,2622.9,2622.2,16.0]
["bitfinex","ETHUSD",1749126290201,3.68632918,2622.8,2622.2,16.0]
["bitfinex","ETHUSD",1749126290522,6.414,2622.7,2622.6,3.81300999]
["bitfinex","ETHUSD",1749126292097,3.32133869,2622.9,2622.7,3.81274389]
["bitfinex","ETHUSD",1749126292413,3.32133869,2622.9,2622.8,3.81271923]
["bitfinex","ETHUSD",1749126292801,9.73533869,2622.9,2622.8,3.81271923]
["bitfinex","ETHUSD",1749126293825,3.32133869,2622.9,2622.8,3.81271923]
["bitfinex","ETHUSD",1749126294032,9.73533869,2622.9,2622.8,3.81271923]
["bitfinex","ETHUSD",1749126294211,0.24,2623.0,2622.9,3.81257386]
["bitfinex","ETHUSD",1749126294413,9.97533869,2623.0,2622.9,3.81257386]
["bitfinex","ETHUSD",1749126295397,9.97533869,2623.0,2622.8,3.81265284]
["bitfinex","ETHUSD",1749126295889,9.97533869,2623.0,2622.9,3.81257386]
["bitfinex","ETHUSD",1749126297421,0.24,2623.0,2622.9,5.54057386]
["bitfinex","ETHUSD",1749126297721,0.24,2623.1,2623.0,3.81242851]
["bitfinex","ETHUSD",1749126298634,3.56133869,2623.1,2622.9,3.81252902]
["bitfinex","ETHUSD",1749126298844,3.56133869,2623.1,2623.0,1.728]
["bitfinex","ETHUSD",1749126299038,4.55887256,2623.1,2622.9,19.81250149]
["bitfinex","ETHUSD",1749126299189,4.55887256,2623.1,2622.7,3.81282774]
["bitfinex","ETHUSD",1749126299190,1.2722,2623.0,2622.8,3.81264472]
["bitfinex","ETHUSD",1749126299538,0.24,2623.1,2622.9,5.54057386]
["bitfinex","ETHUSD",1749126299832,3.56133869,2623.1,2623.0,3.81242851]
["bitfinex","ETHUSD",1749126300029,0.24,2623.1,2623.0,3.81242851]
["bitfinex","ETHUSD",1749126300594,6.653,2623.1,2623.0,3.81242851]
["bitfinex","ETHUSD",1749126301234,0.24,2623.1,2623.0,3.81242851]
["bitfinex","ETHUSD",1749126301650,0.24,2623.1,2623.0,19.81242851]
["bitfinex","ETHUSD",1749126301945,0.24,2623.1,2623.0,21.54042851]
["bitfinex","ETHUSD",1749126302114,0.24,2623.1,2623.0,19.81242851]
["bitfinex","ETHUSD",1749126302317,3.56133869,2623.1,2623.0,21.54042851]
["bitfinex","ETHUSD",1749126303840,0.24,2623.1,2623.0,21.54042851]
["bitfinex","ETHUSD",1749126304203,0.24,2623.1,2623.0,21.53942851]
["bitfinex","ETHUSD",1749126309009,6.653,2623.2,2623.1,19.81228317]
["bitfinex","ETHUSD",1749126311962,6.653,2623.2,2623.0,1.727]
["bitfinex","ETHUSD",1749126311963,1.2538,2623.1,2623.0,1.727]
["bitfinex","ETHUSD",1749126312253,4.55877256,2623.2,2623.1,3.81228317]
["bitfinex","ETHUSD",1749126312443,9.97333869,2623.2,2623.1,3.81228317]
["bitfinex","ETHUSD",1749126312941,0.24,2623.2,2623.1,3.81228317]
["bitfinex","ETHUSD",1749126313249,0.24,2623.2,2623.1,19.89378317]
["bitfinex","ETHUSD",1749126313455,0.24,2623.7,2623.6,3.81155663]
["bitfinex","ETHUSD",1749126313654,0.26,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1749126313974,6.672,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1749126314137,0.26,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1749126314316,6.672,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1749126314730,0.26,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1749126315261,0.02,2623.9,2623.8,19.8927661]
["bitfinex","ETHUSD",1749126317019,0.02,2623.9,2623.8,3.8927661]
["bitfinex","ETHUSD",1749126317345,0.02,2623.9,2623.8,5.6197661]
["bitfinex","ETHUSD",1749126320937,0.02,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1749126321154,0.02,2623.9,2623.8,5.5382661]
["bitfinex","ETHUSD",1749126321353,0.02,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1749126321556,0.47783387,2623.9,2623.8,5.5382661]
["bitfinex","ETHUSD",1749126321773,1.178,2623.8,2623.5,5.53855903]
["bitfinex","ETHUSD",1749126322067,1.178,2623.8,2623.6,3.81154635]
["bitfinex","ETHUSD",1749126322389,3.32133869,2623.7,2623.6,3.81154635]
["bitfinex","ETHUSD",1749126323331,3.32133869,2623.7,2623.6,3.81155663]
["bitfinex","ETHUSD",1749126323531,7.54871726,2623.7,2623.6,3.81155663]
["bitfinex","ETHUSD",1749126323759,6.43,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1749126323970,0.02,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1749126324570,0.02,2623.9,2623.8,3.8927661]
["bitfinex","ETHUSD",1749126325239,0.02,2623.9,2623.8,22.5257661]
["bitfinex","ETHUSD",1749126325440,0.02,2623.9,2623.8,23.05137085]
["bitfinex","ETHUSD",1749126326480,0.02,2623.9,2623.8,22.5257661]
["bitfinex","ETHUSD",1749126326836,0.02,2623.9,2623.8,30.6607661]
["bitfinex","ETHUSD",1749126327798,0.02,2623.9,2623.8,22.92387859]
["bitfinex","ETHUSD",1749126327942,0.02,2623.9,2623.8,26.73514469]
["bitfinex","ETHUSD",1749126328142,0.02,2623.9,2623.8,45.43788269]
["bitfinex","ETHUSD",1749126328839,0.02,2623.9,2623.8,45.63142338]
["bitfinex","ETHUSD",1749126329251,0.02,2623.9,2623.8,45.43788269]
["bitfinex","ETHUSD",1749126329439,0.02,2623.9,2623.8,43.17937669]
["bitfinex","ETHUSD",1749126329635,0.02,2623.9,2623.8,35.10953669]
["bitfinex","ETHUSD",1749126329874,0.02,2623.9,2623.8,31.20018069]
["bitfinex","ETHUSD",1749126331384,0.02,2623.9,2623.8,18.60014469]
["bitfinex","ETHUSD",1749126331552,0.02,2623.9,2623.8,25.13876169]
["bitfinex","ETHUSD",1749126331876,0.02,2623.9,2623.8,24.63476169]
["bitfinex","ETHUSD",1749126332081,0.02,2623.9,2623.8,23.34656969]
["bitfinex","ETHUSD",1749126332853,0.02,2623.9,2623.8,13.8112661]
["bitfinex","ETHUSD",1749126333056,0.02,2623.9,2623.8,5.5372661]
["bitfinex","ETHUSD",1749126333994,0.02,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1749126334456,0.02,2623.9,2623.8,13.8112661]
["bitfinex","ETHUSD",1749126334777,0.02,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1749126334994,0.02,2623.9,2623.8,5.5352661]
["bitfinex","ETHUSD",1749126335195,0.02,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1749126335375,1.1976,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1749126335576,2.03157283,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1749126336189,2.03157283,2623.9,2623.3,1.724]
["bitfinex","ETHUSD",1749126336190,2.27157283,2623.9,2623.3,1.724]
["bitfinex","ETHUSD",1749126336359,2.27157283,2623.9,2623.7,3.81141136]
["bitfinex","ETHUSD",1749126336559,2.27157283,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1749126336759,8.67857283,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1749126338092,8.67857283,2623.9,2623.7,3.81135606]
["bitfinex","ETHUSD",1749126338291,0.86785728,2623.8,2623.7,3.81135606]
["bitfinex","ETHUSD",1749126338654,1.1948,2623.7,2623.6,3.81147598]
["bitfinex","ETHUSD",1749126339470,1.1948,2623.7,2623.6,3.81155663]
["bitfinex","ETHUSD",1749126340299,1.1948,2623.7,2623.5,3.81165523]
["bitfinex","ETHUSD",1749126340619,1.1948,2623.7,2623.6,3.81155663]
["bitfinex","ETHUSD",1749126340774,2.84137584,2623.7,2623.6,3.81155663]
["bitfinex","ETHUSD",1749126341097,9.24837584,2623.7,2623.6,3.81155663]
["bitfinex","ETHUSD",1749126341260,1.1948,2623.7,2623.6,3.81155663]
["bitfinex","ETHUSD",1749126341461,7.8418,2623.7,2623.6,3.81155663]
["bitfinex","ETHUSD",1749126343301,1.4348,2623.7,2623.6,3.81155663]
["bitfinex","ETHUSD",1749126343468,7.8418,2623.7,2623.6,3.81155663]
["bitfinex","ETHUSD",1749126349630,1.4348,2623.7,2623.6,3.81155663]
["bitfinex","ETHUSD",1749126349921,0.24,2623.7,2623.6,3.81155663]
["bitfinex","ETHUSD",1749126350286,6.647,2623.7,2623.6,3.81155663]
["bitfinex","ETHUSD",1749126351070,8.5326,2623.7,2623.5,3.81161896]
["bitfinex","ETHUSD",1749126351278,6.90212826,2623.6,2623.1,17.725]
["bitfinex","ETHUSD",1749126351479,8.5326,2623.7,2623.6,3.81155663]
["bitfinex","ETHUSD",1749126352381,6.647,2623.7,2623.6,3.81155663]
["bitfinex","ETHUSD",1749126353286,9.96759646,2623.7,2623.5,3.81159345]
["bitfinex","ETHUSD",1749126353628,9.96759646,2623.7,2623.5,3.81155671]
["bitfinex","ETHUSD",1749126354514,9.96759646,2623.7,2623.2,1.725]
["bitfinex","ETHUSD",1749126354715,9.96759646,2623.7,2623.6,3.81155663]
["bitfinex","ETHUSD",1749126354913,11.09546611,2623.7,2623.5,3.8116165]
["bitfinex","ETHUSD",1749126355816,11.09546611,2623.7,2623.4,3.81175182]
["bitfinex","ETHUSD",1749126356016,11.09546611,2623.7,2623.5,3.81163456]
["bitfinex","ETHUSD",1749126356226,10.85546611,2623.7,2623.6,3.81155663]
["bitfinex","ETHUSD",1749126356395,1.1907,2623.5,2621.6,8.224]
["bitfinex","ETHUSD",1749126356731,3.32059646,2623.2,2623.0,3.81235188]
["bitfinex","ETHUSD",1749126356926,6.407,2623.1,2623.0,3.81235188]
["bitfinex","ETHUSD",1749126358196,3.32059646,2623.2,2623.1,3.81228317]
["bitfinex","ETHUSD",1749126358398,10.08265611,2623.2,2622.6,16.0]
["bitfinex","ETHUSD",1749126358596,10.08265611,2623.2,2623.0,3.81236347]
["bitfinex","ETHUSD",1749126358824,10.08265611,2623.2,2623.1,3.81228317]
["bitfinex","ETHUSD",1749126358998,0.24,2623.4,2623.2,3.81211745]
["bitfinex","ETHUSD",1749126359194,0.24,2623.4,2622.6,16.0]
["bitfinex","ETHUSD",1749126359195,6.406,2623.3,2623.1,3.81220284]
["bitfinex","ETHUSD",1749126359398,6.406,2623.3,2623.1,3.81216469]
["bitfinex","ETHUSD",1749126359610,6.406,2623.3,2623.1,3.81219065]
["bitfinex","ETHUSD",1749126359807,3.32059646,2623.2,2623.0,3.81234589]
["bitfinex","ETHUSD",1749126360011,0.99665965,2623.2,2622.4,16.0]
["bitfinex","ETHUSD",1749126360228,4.31725611,2623.2,2623.1,3.81228317]
["bitfinex","ETHUSD",1749126360540,0.99665965,2623.2,2623.1,3.81228317]
["bitfinex","ETHUSD",1749126360746,3.56059646,2623.4,2623.3,3.81199252]
["bitfinex","ETHUSD",1749126360747,0.24,2623.4,2623.3,3.81199252]
["bitfinex","ETHUSD",1749126361044,6.647,2623.4,2623.3,3.81199252]
["bitfinex","ETHUSD",1749126361441,6.647,2623.4,2623.1,16.0]
["bitfinex","ETHUSD",1749126361442,9.96759646,2623.4,2623.1,3.8122061]
["bitfinex","ETHUSD",1749126361641,9.96759646,2623.4,2623.3,19.81199252]
["bitfinex","ETHUSD",1749126361979,10.96435611,2623.4,2622.6,3.81286821]
["bitfinex","ETHUSD",1749126362178,3.32059646,2623.1,2623.0,16.0]
["bitfinex","ETHUSD",1749126362354,3.56059646,2623.1,2623.0,19.81242851]
["bitfinex","ETHUSD",1749126363685,3.56059646,2623.1,2622.2,0.3793303]
["bitfinex","ETHUSD",1749126363884,1.2797,2623.2,2622.9,3.81249844]
["bitfinex","ETHUSD",1749126363885,6.646,2623.0,2622.9,3.81249844]
["bitfinex","ETHUSD",1749126364061,10.75916646,2623.0,2622.9,3.81249844]
["bitfinex","ETHUSD",1749126364248,10.75916646,2623.0,2622.6,3.81300342]
["bitfinex","ETHUSD",1749126364448,7.43857,2623.0,2622.6,3.81300342]
["bitfinex","ETHUSD",1749126364644,0.24,2623.0,2622.9,3.81257386]
["bitfinex","ETHUSD",1749126364843,6.646,2623.0,2622.9,3.81257386]
["bitfinex","ETHUSD",1749126365997,0.24,2623.0,2622.9,3.81257386]
["bitfinex","ETHUSD",1749126366183,0.24,2623.0,2622.9,19.81257386]
["bitfinex","ETHUSD",1749126366369,6.646,2623.0,2622.9,19.81257386]
["bitfinex","ETHUSD",1749126366574,0.24,2623.0,2622.9,19.81257386]
["bitfinex","ETHUSD",1749126366811,6.646,2623.0,2622.9,19.81257386]
["bitfinex","ETHUSD",1749126367008,0.24,2623.0,2622.9,19.81257386]
["bitfinex","ETHUSD",1749126367218,6.646,2623.0,2622.9,19.81257386]
["bitfinex","ETHUSD",1749126367526,0.24,2623.3,2623.2,19.81213784]
["bitfinex","ETHUSD",1749126367811,0.24,2623.5,2623.4,19.81184722]
["bitfinex","ETHUSD",1749126368185,0.24,2623.5,2623.4,19.84224722]
["bitfinex","ETHUSD",1749126368388,0.26,2623.9,2623.8,19.8112661]
["bitfinex","ETHUSD",1749126368581,6.666,2623.9,2623.8,19.8112661]
["bitfinex","ETHUSD",1749126369014,6.426,2623.9,2623.8,19.8112661]
["bitfinex","ETHUSD",1749126371814,0.02,2623.9,2623.8,21.5646661]
["bitfinex","ETHUSD",1749126374594,0.02,2623.9,2623.8,31.9341051]
["bitfinex","ETHUSD",1749126382033,0.02,2623.9,2623.8,30.2111051]
["bitfinex","ETHUSD",1749126382331,0.02,2623.9,2623.8,37.5933341]
["bitfinex","ETHUSD",1749126383778,0.02,2623.9,2623.8,22.2418721]
["bitfinex","ETHUSD",1749126383915,0.02,2623.9,2623.8,5.5636661]
["bitfinex","ETHUSD",1749126384436,0.02,2623.9,2623.8,21.5636661]
["bitfinex","ETHUSD",1749126384634,0.02,2623.9,2623.8,5.5332661]
["bitfinex","ETHUSD",1749126385498,0.02,2623.9,2623.8,21.5332661]
["bitfinex","ETHUSD",1749126389844,8.11163593,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1749126390050,2.01846359,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1749126390255,1.2073,2623.9,2623.8,19.8112661]
["bitfinex","ETHUSD",1749126392251,1.2073,2623.9,2623.8,12.8112661]
["bitfinex","ETHUSD",1749126392556,1.2073,2623.9,2623.8,16.6225322]
["bitfinex","ETHUSD",1749126393118,1.2735,2623.8,2623.4,3.81171922]
["bitfinex","ETHUSD",1749126393326,10.73554962,2623.9,2623.4,3.81184722]
["bitfinex","ETHUSD",1749126393327,1.2735,2623.5,2623.4,3.81184722]
["bitfinex","ETHUSD",1749126393762,1.2735,2623.5,2623.3,3.81190834]
["bitfinex","ETHUSD",1749126393973,1.2735,2623.5,2623.3,3.81192871]
["bitfinex","ETHUSD",1749126394137,1.2735,2623.5,2622.9,3.81248793]
["bitfinex","ETHUSD",1749126394339,1.2735,2623.5,2623.2,3.81213784]
["bitfinex","ETHUSD",1749126394547,1.2735,2623.5,2623.3,3.81197015]
["bitfinex","ETHUSD",1749126394751,6.90433593,2623.4,2623.2,3.81208675]
["bitfinex","ETHUSD",1749126395078,1.1755,2623.3,2623.2,3.81208675]
["bitfinex","ETHUSD",1749126395275,1.98348359,2623.3,2623.2,3.81208675]
["bitfinex","ETHUSD",1749126395643,1.98348359,2623.3,2623.2,3.81213784]
["bitfinex","ETHUSD",1749126395863,1.98348359,2623.3,2623.0,1.721]
["bitfinex","ETHUSD",1749126396063,1.242,2623.0,2622.4,8.222]
["bitfinex","ETHUSD",1749126396336,6.90433593,2622.9,2622.7,5.53385516]
["bitfinex","ETHUSD",1749126396534,7.71896952,2622.9,2622.8,3.81271923]
["bitfinex","ETHUSD",1749126397252,7.71896952,2622.9,2622.7,3.81278329]
["bitfinex","ETHUSD",1749126397550,6.401,2622.8,2622.7,3.81278329]
["bitfinex","ETHUSD",1749126398091,6.401,2622.8,2622.4,8.222]
["bitfinex","ETHUSD",1749126398092,7.6315,2622.8,2622.4,8.222]
["bitfinex","ETHUSD",1749126398271,6.90433593,2622.6,2622.3,3.81330672]
["bitfinex","ETHUSD",1749126398475,1.2305,2622.5,2622.2,1.721]
["bitfinex","ETHUSD",1749126398675,1.2305,2622.5,2622.4,19.81330079]
["bitfinex","ETHUSD",1749126398842,7.6325,2622.5,2622.4,19.81330079]
["bitfinex","ETHUSD",1749126399048,1.2305,2623.0,2622.9,3.81256703]
["bitfinex","ETHUSD",1749126399350,7.6325,2623.0,2622.9,3.81256703]
["bitfinex","ETHUSD",1749126399856,9.08618359,2623.0,2622.5,16.0]
["bitfinex","ETHUSD",1749126400089,9.08618359,2623.0,2622.9,3.81257386]
["bitfinex","ETHUSD",1749126400651,9.08618359,2623.0,2622.6,3.81291003]
["bitfinex","ETHUSD",1749126400959,1.1943,2622.7,2622.5,3.8130162]
["bitfinex","ETHUSD",1749126401155,6.402,2622.6,2622.4,5.53426404]
["bitfinex","ETHUSD",1749126401366,7.85206359,2622.6,2622.5,3.81315538]
["bitfinex","ETHUSD",1749126408100,7.85206359,2622.6,2622.5,19.81315538]
["bitfinex","ETHUSD",1749126408391,6.402,2622.6,2622.5,19.81315538]
["bitfinex","ETHUSD",1749126408589,6.642,2622.6,2621.4,13.81475547]
["bitfinex","ETHUSD",1749126408790,6.90433593,2622.5,2622.4,3.81330079]
["bitfinex","ETHUSD",1749126408989,7.14433593,2622.5,2622.4,3.81330079]
["bitfinex","ETHUSD",1749126409192,0.24,2622.5,2622.4,3.81330079]
["bitfinex","ETHUSD",1749126410578,6.642,2622.5,2622.4,3.81330079]
["bitfinex","ETHUSD",1749126417592,0.24,2622.5,2622.4,3.81330079]
["bitfinex","ETHUSD",1749126417810,6.642,2622.5,2622.4,3.81330079]
["bitfinex","ETHUSD",1749126418285,0.24,2622.5,2622.4,3.81330079]
["bitfinex","ETHUSD",1749126418488,0.24,2622.8,2622.7,3.8128646]
["bitfinex","ETHUSD",1749126418692,9.96529901,2622.8,2622.7,3.8128646]
["bitfinex","ETHUSD",1749126420273,0.24,2622.8,2622.7,3.8128646]
["bitfinex","ETHUSD",1749126420473,0.24,2622.8,2622.7,21.5348646]
["bitfinex","ETHUSD",1749126421311,0.24,2623.2,2623.1,3.81228317]
["bitfinex","ETHUSD",1749126421514,0.02,2623.9,2622.7,24.85816361]
["bitfinex","ETHUSD",1749126421515,0.24,2623.4,2623.3,3.81199252]
["bitfinex","ETHUSD",1749126421684,0.24,2623.4,2623.3,5.53399252]
["bitfinex","ETHUSD",1749126426108,0.24,2623.4,2623.3,21.53399252]
["bitfinex","ETHUSD",1749126426634,0.24,2623.4,2623.3,19.81199252]
["bitfinex","ETHUSD",1749126427216,6.639,2623.5,2623.4,19.81184722]
["bitfinex","ETHUSD",1749126427531,0.24,2623.5,2623.4,19.81184722]
["bitfinex","ETHUSD",1749126427717,6.639,2623.5,2623.4,19.81184722]
["bitfinex","ETHUSD",1749126430736,0.24,2623.5,2623.4,19.81184722]
["bitfinex","ETHUSD",1749126431141,0.02,2623.9,2623.7,3.81141136]
["bitfinex","ETHUSD",1749126431459,0.02,2623.9,2623.8,19.8112661]
["bitfinex","ETHUSD",1749126431608,6.418,2623.9,2623.8,19.8112661]
["bitfinex","ETHUSD",1749126431803,0.02,2623.9,2623.8,19.8112661]
["bitfinex","ETHUSD",1749126432106,6.418,2623.9,2623.8,19.8112661]
["bitfinex","ETHUSD",1749126437264,0.02,2623.9,2623.8,19.8112661]
["bitfinex","ETHUSD",1749126437677,1.2738,2625.5,2623.9,16.0]
["bitfinex","ETHUSD",1749126437887,1.2738,2625.5,2624.8,19.80981408]
["bitfinex","ETHUSD",1749126438172,1.2738,2625.5,2624.8,23.24080034]
["bitfinex","ETHUSD",1749126438325,6.9070714,2625.4,2624.8,21.52781408]
["bitfinex","ETHUSD",1749126438528,6.396,2625.1,2624.8,21.52781408]
["bitfinex","ETHUSD",1749126438948,6.396,2625.1,2624.8,19.80981408]
["bitfinex","ETHUSD",1749126439279,1.2738,2625.5,2624.8,24.49577408]
["bitfinex","ETHUSD",1749126439485,1.171,2625.8,2624.8,23.31129608]
["bitfinex","ETHUSD",1749126439649,6.396,2625.5,2624.8,22.91129608]
["bitfinex","ETHUSD",1749126439964,6.396,2625.4,2624.8,22.91129608]
["bitfinex","ETHUSD",1749126440164,1.171,2625.8,2624.8,22.91129608]
["bitfinex","ETHUSD",1749126440368,6.395,2625.3,2624.8,22.91129608]
["bitfinex","ETHUSD",1749126442138,6.395,2625.3,2624.8,19.80981408]
["bitfinex","ETHUSD",1749126442856,6.394,2625.1,2624.8,19.80981408]
["bitfinex","ETHUSD",1749126443058,0.24,2625.7,2624.8,32.93036108]
["bitfinex","ETHUSD",1749126443263,6.394,2625.4,2624.8,33.3034088]
["bitfinex","ETHUSD",1749126443572,6.394,2625.4,2624.8,35.0214088]
["bitfinex","ETHUSD",1749126443870,6.394,2625.4,2624.8,33.3034088]
["bitfinex","ETHUSD",1749126445470,6.394,2625.4,2624.8,23.8118028]
["bitfinex","ETHUSD",1749126446179,6.394,2625.4,2624.8,20.1828618]
["bitfinex","ETHUSD",1749126446490,6.394,2625.4,2624.8,25.6212208]
["bitfinex","ETHUSD",1749126446852,6.392,2625.0,2624.8,20.1828618]
["bitfinex","ETHUSD",1749126447040,1.05136535,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1749126447247,1.05136535,2624.9,2624.8,19.80981408]
["bitfinex","ETHUSD",1749126447543,0.37469577,2624.9,2624.8,19.80981408]
["bitfinex","ETHUSD",1749126448785,6.76569577,2624.9,2624.8,19.80981408]
["bitfinex","ETHUSD",1749126449557,0.37469577,2624.9,2624.8,19.80981408]
["bitfinex","ETHUSD",1749126449763,6.76569577,2624.9,2624.8,19.80981408]
["bitfinex","ETHUSD",1749126452491,1.273,2624.8,2623.9,3.81099065]
["bitfinex","ETHUSD",1749126452710,8.1003714,2624.3,2624.2,3.81063324]
["bitfinex","ETHUSD",1749126452865,14.4913714,2624.3,2624.2,3.81063324]
["bitfinex","ETHUSD",1749126453506,14.4913714,2624.3,2624.2,19.81063324]
["bitfinex","ETHUSD",1749126453654,7.5843,2624.3,2624.2,19.81063324]
["bitfinex","ETHUSD",1749126456292,14.4913714,2624.3,2624.2,19.81063324]
["bitfinex","ETHUSD",1749126456873,14.4913714,2624.3,2623.7,3.81134256]
["bitfinex","ETHUSD",1749126456874,15.94050854,2624.3,2623.7,3.81134256]
["bitfinex","ETHUSD",1749126457066,15.94050854,2624.3,2624.2,3.81068516]
["bitfinex","ETHUSD",1749126457263,15.94050854,2624.3,2624.0,16.0]
["bitfinex","ETHUSD",1749126457470,15.94050854,2624.3,2624.2,3.81068516]
["bitfinex","ETHUSD",1749126458788,15.94050854,2624.3,2624.0,3.8109756]
["bitfinex","ETHUSD",1749126458995,1.59405085,2624.2,2624.1,19.81081192]
["bitfinex","ETHUSD",1749126461323,1.59405085,2624.2,2624.1,11.81081192]
["bitfinex","ETHUSD",1749126461626,1.59405085,2624.2,2624.1,3.81081192]
["bitfinex","ETHUSD",1749126461997,1.59405085,2624.2,2623.6,3.81148277]
["bitfinex","ETHUSD",1749126462220,0.24,2624.1,2624.0,3.8109756]
["bitfinex","ETHUSD",1749126463527,1.69740288,2624.1,2624.0,3.8109756]
["bitfinex","ETHUSD",1749126464401,1.69740288,2624.1,2623.9,3.81105993]
["bitfinex","ETHUSD",1749126464609,13.2970714,2624.0,2623.9,3.81112085]
["bitfinex","ETHUSD",1749126465926,13.5370714,2624.0,2623.9,3.81112085]
["bitfinex","ETHUSD",1749126467321,9.94966761,2624.0,2623.9,3.81112085]
["bitfinex","ETHUSD",1749126468451,0.24,2624.0,2623.9,3.81112085]
["bitfinex","ETHUSD",1749126468632,6.63,2624.0,2623.9,3.81112085]
["bitfinex","ETHUSD",1749126470557,6.63,2624.0,2623.9,19.81112085]
["bitfinex","ETHUSD",1749126472370,9.94966761,2624.0,2623.9,19.81112085]
["bitfinex","ETHUSD",1749126473336,9.94966761,2624.0,2622.9,3.31966761]
["bitfinex","ETHUSD",1749126473337,9.94966761,2624.0,2623.7,3.81133261]
["bitfinex","ETHUSD",1749126473538,3.31966761,2623.7,2622.8,4.088099]
["bitfinex","ETHUSD",1749126473740,3.31966761,2623.5,2623.4,3.81184722]
["bitfinex","ETHUSD",1749126473939,3.55966761,2623.5,2623.4,19.81184722]
["bitfinex","ETHUSD",1749126475875,0.24,2623.5,2623.4,19.81184722]
["bitfinex","ETHUSD",1749126476979,3.31966761,2623.5,2623.3,3.8118953]
["bitfinex","ETHUSD",1749126477179,5.47843437,2623.5,2623.3,3.81196921]
["bitfinex","ETHUSD",1749126477383,5.47843437,2623.5,2622.8,10.0]
["bitfinex","ETHUSD",1749126477586,3.31966761,2623.0,2622.9,3.81257386]
["bitfinex","ETHUSD",1749126477749,9.70966761,2623.0,2622.9,19.81257386]
["bitfinex","ETHUSD",1749126478651,6.39,2623.0,2622.9,19.81257386]
["bitfinex","ETHUSD",1749126479587,10.97056761,2623.0,2622.9,19.81257386]
["bitfinex","ETHUSD",1749126480485,7.6509,2623.0,2622.9,19.81257386]
["bitfinex","ETHUSD",1749126480687,10.97056761,2623.0,2622.9,19.81257386]
["bitfinex","ETHUSD",1749126481046,9.70966761,2623.0,2622.9,19.81257386]
["bitfinex","ETHUSD",1749126481607,4.51576761,2623.2,2623.1,3.81228317]
["bitfinex","ETHUSD",1749126481855,1.2526,2623.4,2623.3,3.81199252]
["bitfinex","ETHUSD",1749126482002,7.6416,2623.4,2623.3,3.81199252]
["bitfinex","ETHUSD",1749126483036,1.2526,2623.4,2623.3,3.81199252]
["bitfinex","ETHUSD",1749126483238,10.96226761,2623.4,2623.3,3.81199252]
["bitfinex","ETHUSD",1749126483439,7.6426,2623.4,2623.3,3.81199252]
["bitfinex","ETHUSD",1749126483616,10.96226761,2623.4,2623.3,3.81199252]
["bitfinex","ETHUSD",1749126484640,9.70966761,2623.4,2623.3,3.81199252]
["bitfinex","ETHUSD",1749126485152,3.81071912,2624.2,2623.4,3.81184722]
["bitfinex","ETHUSD",1749126485153,1.716,2624.1,2623.4,3.81184722]
["bitfinex","ETHUSD",1749126485445,7.28444067,2624.0,2623.7,3.81133822]
["bitfinex","ETHUSD",1749126485613,3.31966761,2623.7,2623.6,3.81151025]
["bitfinex","ETHUSD",1749126485815,9.70966761,2623.7,2623.6,3.81151025]
["bitfinex","ETHUSD",1749126486445,9.70866761,2623.7,2623.6,3.81151025]
["bitfinex","ETHUSD",1749126487060,11.91533437,2623.7,2623.5,3.81162561]
["bitfinex","ETHUSD",1749126487649,11.91533437,2623.7,2623.1,16.0]
["bitfinex","ETHUSD",1749126487650,3.81155783,2623.6,2623.1,3.81217081]
["bitfinex","ETHUSD",1749126487958,3.31966761,2623.2,2623.1,3.81228317]
["bitfinex","ETHUSD",1749126488132,9.70866761,2623.2,2623.1,3.81228317]
["bitfinex","ETHUSD",1749126488337,10.67953437,2623.2,2622.5,2.08688907]
["bitfinex","ETHUSD",1749126488513,3.31966761,2622.7,2622.6,3.81295341]
["bitfinex","ETHUSD",1749126488848,3.31966761,2622.7,2622.6,19.81295341]
["bitfinex","ETHUSD",1749126488849,9.70866761,2622.7,2622.6,19.81295341]
["bitfinex","ETHUSD",1749126489203,6.389,2622.7,2622.5,3.81312903]
["bitfinex","ETHUSD",1749126489548,6.389,2622.7,2622.6,3.81295341]
["bitfinex","ETHUSD",1749126490633,13.3004543,2622.7,2622.6,3.81295341]
["bitfinex","ETHUSD",1749126493125,14.4914543,2622.7,2622.6,3.81295341]
["bitfinex","ETHUSD",1749126493636,16.18059973,2622.7,2622.4,3.81319403]
["bitfinex","ETHUSD",1749126493838,16.18059973,2622.7,2622.5,3.81309485]
["bitfinex","ETHUSD",1749126494040,9.26914543,2622.7,2622.4,3.81321545]
["bitfinex","ETHUSD",1749126494244,14.7314543,2622.7,2622.6,3.81300999]
["bitfinex","ETHUSD",1749126494767,14.7314543,2622.7,2622.5,3.81307456]
["bitfinex","ETHUSD",1749126494964,14.7314543,2622.7,2622.5,3.8131303]
["bitfinex","ETHUSD",1749126495664,14.7314543,2622.7,2622.1,0.02]
["bitfinex","ETHUSD",1749126496158,14.7314543,2622.7,2622.5,3.81313141]
["bitfinex","ETHUSD",1749126496361,16.20459973,2622.7,2622.5,3.81313141]
["bitfinex","ETHUSD",1749126496873,16.20459973,2622.7,2622.4,3.81323672]
["bitfinex","ETHUSD",1749126497033,9.29314543,2622.7,2622.5,3.81314115]
["bitfinex","ETHUSD",1749126497234,6.9114543,2622.6,2622.5,3.81314115]
["bitfinex","ETHUSD",1749126497435,7.1514543,2622.6,2622.5,3.81314115]
["bitfinex","ETHUSD",1749126498264,7.1514543,2622.6,2622.3,3.81340464]
["bitfinex","ETHUSD",1749126498465,7.1514543,2622.6,2622.5,3.81315538]
["bitfinex","ETHUSD",1749126500839,7.1514543,2622.6,2622.4,3.81325791]
["bitfinex","ETHUSD",1749126501240,0.24,2622.5,2622.4,3.81325791]
["bitfinex","ETHUSD",1749126502970,6.9114543,2622.6,2622.5,3.81315538]
["bitfinex","ETHUSD",1749126503170,6.9114543,2622.6,2622.4,3.81324295]
["bitfinex","ETHUSD",1749126503388,6.9114543,2622.6,2622.1,16.02]
["bitfinex","ETHUSD",1749126503885,6.9114543,2622.6,2622.4,3.81317887]
["bitfinex","ETHUSD",1749126504045,6.9114543,2622.6,2622.5,3.81315538]
["bitfinex","ETHUSD",1749126504642,13.2994543,2622.6,2622.5,3.81315538]
["bitfinex","ETHUSD",1749126504874,6.9114543,2622.6,2622.5,3.81315538]
["bitfinex","ETHUSD",1749126505119,0.97086676,2623.2,2622.1,19.83372976]
["bitfinex","ETHUSD",1749126505264,6.9114543,2622.9,2622.1,19.83372976]
["bitfinex","ETHUSD",1749126505594,6.388,2622.8,2622.7,3.81274812]
["bitfinex","ETHUSD",1749126507194,6.388,2622.8,2622.6,3.8130099]
["bitfinex","ETHUSD",1749126507409,6.388,2622.8,2622.6,3.81290125]
["bitfinex","ETHUSD",1749126507579,6.388,2622.8,2622.7,3.8128646]
["bitfinex","ETHUSD",1749126507890,6.9114543,2622.9,2622.6,3.81296808]
["bitfinex","ETHUSD",1749126508061,6.388,2622.8,2622.6,3.81290095]
["bitfinex","ETHUSD",1749126509151,3.32309784,2622.7,2622.6,3.81290095]
["bitfinex","ETHUSD",1749126509498,4.56169784,2622.7,2622.5,3.81306885]
["bitfinex","ETHUSD",1749126509848,4.56169784,2622.7,2622.4,3.81319795]
["bitfinex","ETHUSD",1749126510095,3.32309784,2622.5,2622.4,3.81319795]
["bitfinex","ETHUSD",1749126510384,9.71009784,2622.5,2622.4,16.0]
["bitfinex","ETHUSD",1749126510679,9.71009784,2622.5,2622.4,3.81330079]
["bitfinex","ETHUSD",1749126512747,9.95009784,2622.5,2622.4,3.81330079]
["bitfinex","ETHUSD",1749126515182,3.56309784,2622.5,2622.4,3.81330079]
["bitfinex","ETHUSD",1749126515386,0.24,2622.5,2622.4,3.81330079]
["bitfinex","ETHUSD",1749126515805,6.626,2622.5,2622.4,3.81330079]
["bitfinex","ETHUSD",1749126516106,6.386,2622.5,2622.4,3.81330079]
["bitfinex","ETHUSD",1749126516474,9.70909784,2622.5,2622.1,18.46047034]
["bitfinex","ETHUSD",1749126516800,9.70909784,2622.5,2622.4,3.81330079]
["bitfinex","ETHUSD",1749126517983,12.12100762,2622.5,2621.8,1.711]
["bitfinex","ETHUSD",1749126518182,3.32309784,2622.2,2622.1,3.81373708]
["bitfinex","ETHUSD",1749126518386,9.70909784,2622.2,2622.1,3.81373708]
["bitfinex","ETHUSD",1749126518680,6.386,2622.2,2622.1,19.81373708]
["bitfinex","ETHUSD",1749126520399,3.56309784,2622.5,2622.4,3.81330079]
["bitfinex","ETHUSD",1749126520576,9.94909784,2622.5,2622.4,3.81330079]
["bitfinex","ETHUSD",1749126521220,10.94400762,2622.5,2622.4,3.81330079]
["bitfinex","ETHUSD",1749126521377,12.16990762,2622.5,2622.4,3.81330079]
["bitfinex","ETHUSD",1749126522210,12.16990762,2622.5,2622.1,16.0]
["bitfinex","ETHUSD",1749126522428,3.32309784,2622.2,2622.1,16.0]
["bitfinex","ETHUSD",1749126522632,10.90619784,2622.2,2621.6,3.8143331]
["bitfinex","ETHUSD",1749126522789,3.32309784,2621.8,2621.7,16.0]
["bitfinex","ETHUSD",1749126523125,9.70809784,2621.8,2621.7,3.81431895]
["bitfinex","ETHUSD",1749126523430,9.70809784,2621.8,2621.7,19.81431895]
["bitfinex","ETHUSD",1749126524377,9.70809784,2621.8,2621.7,12.51591145]
["bitfinex","ETHUSD",1749126524573,6.385,2621.8,2621.7,3.81431895]
["bitfinex","ETHUSD",1749126527293,0.24,2622.1,2622.0,3.81388253]
["bitfinex","ETHUSD",1749126527488,6.625,2622.1,2622.0,3.81388253]
["bitfinex","ETHUSD",1749126528118,0.24,2622.1,2622.0,3.81388253]
["bitfinex","ETHUSD",1749126528330,6.625,2622.1,2622.0,3.81388253]
["bitfinex","ETHUSD",1749126529325,0.24,2622.1,2622.0,3.81388253]
["bitfinex","ETHUSD",1749126529627,6.624,2622.1,2622.0,3.81388253]
["bitfinex","ETHUSD",1749126530001,6.624,2622.1,2622.0,19.81388253]
["bitfinex","ETHUSD",1749126531109,6.624,2622.1,2622.0,22.97088253]
["bitfinex","ETHUSD",1749126531685,0.24,2622.1,2622.0,24.68188253]
["bitfinex","ETHUSD",1749126532110,0.24,2622.1,2622.0,21.52488253]
["bitfinex","ETHUSD",1749126533866,6.384,2622.2,2622.1,19.81373708]
["bitfinex","ETHUSD",1749126535415,0.24,2622.5,2622.4,3.81330079]
["bitfinex","ETHUSD",1749126535660,3.32309784,2622.6,2622.5,3.81315538]
["bitfinex","ETHUSD",1749126535661,0.24,2622.6,2622.5,3.81315538]
["bitfinex","ETHUSD",1749126535821,0.24,2622.6,2622.5,19.81315538]
["bitfinex","ETHUSD",1749126537557,0.24,2622.6,2622.5,21.52415538]
["bitfinex","ETHUSD",1749126539763,9.70509784,2622.8,2622.7,3.8128646]
["bitfinex","ETHUSD",1749126541741,3.32309784,2622.8,2622.7,3.8128646]
["bitfinex","ETHUSD",1749126541961,9.70409784,2622.8,2622.7,3.8128646]
["bitfinex","ETHUSD",1749126543053,3.32309784,2623.0,2622.9,3.81257386]
["bitfinex","ETHUSD",1749126543279,9.70409784,2623.0,2622.9,3.81257386]
["bitfinex","ETHUSD",1749126543796,10.79336762,2623.0,2622.9,3.81257386]
["bitfinex","ETHUSD",1749126545604,11.03336762,2623.0,2622.9,3.81257386]
["bitfinex","ETHUSD",1749126547670,11.03236762,2623.0,2622.9,3.81257386]
["bitfinex","ETHUSD",1749126549791,0.24,2623.0,2622.9,19.81257386]
["bitfinex","ETHUSD",1749126550276,6.379,2623.0,2622.9,19.81255559]
["bitfinex","ETHUSD",1749126555279,3.32309784,2623.4,2623.3,3.81199252]
["bitfinex","ETHUSD",1749126555478,9.94109784,2623.4,2623.3,3.81199252]
["bitfinex","ETHUSD",1749126556195,1.2054,2623.3,2623.1,3.81220279]
["bitfinex","ETHUSD",1749126556511,3.32309784,2623.2,2623.1,3.81220279]
["bitfinex","ETHUSD",1749126559325,3.32309784,2623.2,2623.1,3.81228317]
["bitfinex","ETHUSD",1749126559497,3.32309784,2623.2,2622.7,5.51885117]
["bitfinex","ETHUSD",1749126559697,7.06984978,2623.1,2623.0,3.81242851]
["bitfinex","ETHUSD",1749126560008,11.62614762,2623.1,2623.0,3.81242851]
["bitfinex","ETHUSD",1749126561893,11.62514762,2623.1,2623.0,3.81242851]
["bitfinex","ETHUSD",1749126562194,11.17229784,2623.1,2623.0,3.81242851]
["bitfinex","ETHUSD",1749126562721,11.17229784,2623.1,2622.7,19.43783436]
["bitfinex","ETHUSD",1749126562926,11.17229784,2623.1,2623.0,3.81242851]
["bitfinex","ETHUSD",1749126564827,9.93809784,2623.1,2623.0,3.81242851]
["bitfinex","ETHUSD",1749126567543,9.93809784,2623.1,2622.7,19.43777259]
["bitfinex","ETHUSD",1749126567716,9.93809784,2623.1,2623.0,3.81242851]
["bitfinex","ETHUSD",1749126567911,0.24,2623.1,2623.0,3.81242851]
["bitfinex","ETHUSD",1749126568224,9.93809784,2623.1,2623.0,3.81242851]
["bitfinex","ETHUSD",1749126570822,9.93809784,2623.1,2622.9,3.81253525]
["bitfinex","ETHUSD",1749126570988,9.93809784,2623.1,2623.0,3.81242851]
["bitfinex","ETHUSD",1749126572018,6.614,2623.1,2623.0,3.81242851]
["bitfinex","ETHUSD",1749126572889,0.24,2623.1,2623.0,3.81242851]
["bitfinex","ETHUSD",1749126573089,6.613,2623.1,2623.0,3.81242851]
["bitfinex","ETHUSD",1749126577331,3.32309784,2623.6,2623.5,3.81170192]
["bitfinex","ETHUSD",1749126577529,10.06024277,2623.6,2623.5,3.81170192]
["bitfinex","ETHUSD",1749126577734,1.9579123,2623.8,2623.7,3.81141136]
["bitfinex","ETHUSD",1749126577911,9.69509784,2623.8,2623.7,3.81141136]
["bitfinex","ETHUSD",1749126581545,3.32309784,2623.8,2623.3,3.64033355]
["bitfinex","ETHUSD",1749126581751,9.69409784,2623.8,2623.7,3.81134819]
["bitfinex","ETHUSD",1749126582811,3.32309784,2623.8,2623.7,3.81134819]
["bitfinex","ETHUSD",1749126583206,9.69409784,2623.8,2623.7,3.81134819]
["bitfinex","ETHUSD",1749126583746,3.32309784,2623.8,2623.7,3.81134819]
["bitfinex","ETHUSD",1749126583939,9.69409784,2623.8,2623.7,3.81134819]
["bitfinex","ETHUSD",1749126586241,3.32309784,2623.8,2623.7,3.81134819]
["bitfinex","ETHUSD",1749126586446,9.69309784,2623.8,2623.7,3.81134819]
["bitfinex","ETHUSD",1749126586946,0.02,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1749126587151,9.71209784,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1749126590442,9.71209784,2623.9,2623.7,3.81128346]
["bitfinex","ETHUSD",1749126590640,9.71209784,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1749126591046,3.34309784,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1749126591220,9.71109784,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1749126594158,6.387,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1749126595184,0.02,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1749126595386,6.387,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1749126595663,0.02,2623.9,2623.8,28.4485861]
["bitfinex","ETHUSD",1749126595884,0.02,2623.9,2623.8,30.1505861]
["bitfinex","ETHUSD",1749126600273,3.34309784,2623.9,2623.8,24.63732]
["bitfinex","ETHUSD",1749126600473,1.257,2623.7,2621.9,3.32309784]
["bitfinex","ETHUSD",1749126600632,3.32309784,2623.1,2622.1,22.391255]
["bitfinex","ETHUSD",1749126600834,9.68809784,2623.1,2622.6,13.0625]
["bitfinex","ETHUSD",1749126601032,6.365,2623.1,2623.0,3.81242851]
["bitfinex","ETHUSD",1749126601369,6.365,2623.1,2622.9,3.81254396]
["bitfinex","ETHUSD",1749126601530,3.32309784,2623.0,2622.8,3.81264855]
["bitfinex","ETHUSD",1749126601730,3.32309784,2623.0,2622.6,1.702]
["bitfinex","ETHUSD",1749126601964,7.44828978,2623.1,2622.8,3.8127124]
["bitfinex","ETHUSD",1749126602198,7.44828978,2623.1,2622.7,16.0]
["bitfinex","ETHUSD",1749126602577,7.44828978,2623.1,2622.8,3.81269644]
["bitfinex","ETHUSD",1749126602905,7.44828978,2623.1,2622.9,3.81257321]
["bitfinex","ETHUSD",1749126603060,3.32309784,2623.0,2622.9,3.81257321]
["bitfinex","ETHUSD",1749126603261,9.68809784,2623.0,2622.8,3.81265334]
["bitfinex","ETHUSD",1749126603505,14.20281444,2623.0,2622.7,3.81278415]
["bitfinex","ETHUSD",1749126603676,3.32309784,2622.8,2622.7,3.81278415]
["bitfinex","ETHUSD",1749126604065,4.49669784,2622.8,2622.7,3.81278415]
["bitfinex","ETHUSD",1749126604502,7.55661876,2623.0,2622.9,3.81257386]
["bitfinex","ETHUSD",1749126604802,10.8797166,2623.0,2622.6,16.0]
["bitfinex","ETHUSD",1749126604972,3.32309784,2623.8,2623.1,27.979983]
["bitfinex","ETHUSD",1749126605175,1.261,2623.8,2623.3,13.81193857]
["bitfinex","ETHUSD",1749126605376,6.385,2623.9,2623.7,16.0]
["bitfinex","ETHUSD",1749126605587,0.6385,2623.8,2623.0,10.575228]
["bitfinex","ETHUSD",1749126605812,6.385,2623.9,2623.3,1.702]
["bitfinex","ETHUSD",1749126606101,6.385,2623.9,2623.6,3.81151651]
["bitfinex","ETHUSD",1749126606305,6.385,2623.9,2623.7,3.81138108]
["bitfinex","ETHUSD",1749126606504,3.32309784,2623.8,2623.7,3.81138108]
["bitfinex","ETHUSD",1749126606665,9.68809784,2623.8,2623.7,3.81138108]
["bitfinex","ETHUSD",1749126606868,0.02,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1749126607292,0.02,2623.9,2623.8,14.2589551]
["bitfinex","ETHUSD",1749126607480,0.02,2623.9,2623.8,12.3909581]
["bitfinex","ETHUSD",1749126607922,0.02,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1749126608140,0.02,2623.9,2623.8,19.8112661]
["bitfinex","ETHUSD",1749126608404,3.34309784,2623.9,2623.8,19.8112661]
["bitfinex","ETHUSD",1749126608909,3.34309784,2623.9,2623.7,3.81139236]
["bitfinex","ETHUSD",1749126609083,3.34309784,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1749126610340,9.70809784,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1749126610542,0.02,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1749126612029,0.02,2623.9,2623.8,27.1591661]
["bitfinex","ETHUSD",1749126613106,6.384,2623.9,2623.8,27.1591661]
["bitfinex","ETHUSD",1749126613643,0.02,2623.9,2623.8,27.1591661]
["bitfinex","ETHUSD",1749126613821,6.384,2623.9,2623.8,27.1591661]
["bitfinex","ETHUSD",1749126614030,1.1733,2623.8,2623.4,1.702]
["bitfinex","ETHUSD",1749126614352,1.1733,2623.8,2623.1,1.698]
["bitfinex","ETHUSD",1749126614353,6.90461146,2623.6,2623.1,1.698]
["bitfinex","ETHUSD",1749126614506,6.364,2623.5,2623.1,1.698]
["bitfinex","ETHUSD",1749126614707,6.364,2623.5,2517.6,26.89669421]
["bitfinex","ETHUSD",1749126614708,6.90461146,2623.3,2622.6,11.698]
["bitfinex","ETHUSD",1749126615014,8.09691146,2623.3,2623.1,3.81219215]
["bitfinex","ETHUSD",1749126615241,9.54300261,2623.3,2623.0,3.8123663]
["bitfinex","ETHUSD",1749126615543,6.90461146,2623.1,2623.0,3.81242851]
["bitfinex","ETHUSD",1749126615705,6.364,2623.1,2623.0,3.81242851]
["bitfinex","ETHUSD",1749126616106,13.26861146,2623.1,2623.0,3.81242851]
["bitfinex","ETHUSD",1749126616301,13.26861146,2623.1,2622.1,1.698]
["bitfinex","ETHUSD",1749126616525,8.23147261,2623.0,2622.9,3.81256197]
["bitfinex","ETHUSD",1749126616747,1.1761,2622.9,2622.7,3.81279957]
["bitfinex","ETHUSD",1749126617058,1.1761,2622.9,2622.2,3.81359164]
["bitfinex","ETHUSD",1749126617291,6.90461146,2622.6,2622.5,3.81306266]
["bitfinex","ETHUSD",1749126617587,13.26761146,2622.6,2622.5,3.81306266]
["bitfinex","ETHUSD",1749126617744,6.363,2622.6,2622.5,3.81306266]
["bitfinex","ETHUSD",1749126618696,1.1761,2622.9,2622.8,3.81271923]
["bitfinex","ETHUSD",1749126618983,8.48085726,2622.9,2622.8,3.81271923]
["bitfinex","ETHUSD",1749126619185,7.5401,2622.9,2622.8,3.81271923]
["bitfinex","ETHUSD",1749126619689,6.90461146,2623.3,2622.9,3.81250587]
["bitfinex","ETHUSD",1749126619985,1.699,2623.5,2621.9,3.81389172]
["bitfinex","ETHUSD",1749126619986,6.90461146,2623.0,2621.9,3.81389172]
["bitfinex","ETHUSD",1749126620188,6.90461146,2622.8,2622.7,3.81275508]
["bitfinex","ETHUSD",1749126620485,7.18205115,2622.8,2622.7,3.81275508]
["bitfinex","ETHUSD",1749126620648,14.08666261,2622.8,2622.7,3.81275508]
["bitfinex","ETHUSD",1749126621098,14.08666261,2622.8,2622.6,3.81299605]
["bitfinex","ETHUSD",1749126621262,14.08666261,2622.8,2622.7,3.8128646]
["bitfinex","ETHUSD",1749126621465,14.08666261,2622.8,2622.6,3.81292343]
["bitfinex","ETHUSD",1749126621673,1.53625626,2622.7,2622.6,3.81292343]
["bitfinex","ETHUSD",1749126621880,1.53625626,2622.7,2621.8,16.0]
["bitfinex","ETHUSD",1749126622219,6.90461146,2622.5,2621.6,1.699]
["bitfinex","ETHUSD",1749126622434,6.90461146,2621.9,2621.1,0.02]
["bitfinex","ETHUSD",1749126622713,6.90461146,2621.9,2621.8,3.81417346]
["bitfinex","ETHUSD",1749126622916,13.26861146,2621.9,2621.8,3.81417346]
["bitfinex","ETHUSD",1749126623079,13.95907261,2621.9,2621.7,3.81426239]
["bitfinex","ETHUSD",1749126623274,1.1863,2621.8,2621.6,3.81441477]
["bitfinex","ETHUSD",1749126623474,1.1863,2621.8,2621.1,0.02]
["bitfinex","ETHUSD",1749126623475,6.90461146,2621.7,2621.1,0.02]
["bitfinex","ETHUSD",1749126623694,6.90461146,2621.7,2621.1,3.8351585]
["bitfinex","ETHUSD",1749126623892,6.90461146,2621.3,2621.2,3.81491643]
["bitfinex","ETHUSD",1749126624078,6.90461146,2621.3,2621.1,0.02]
["bitfinex","ETHUSD",1749126624079,13.26961146,2621.3,2621.1,0.02]
["bitfinex","ETHUSD",1749126624310,13.26961146,2621.3,2621.1,3.83518511]
["bitfinex","ETHUSD",1749126624512,13.26961146,2621.3,2621.1,0.02]
["bitfinex","ETHUSD",1749126624722,1.2001,2621.2,2621.1,3.83519209]
["bitfinex","ETHUSD",1749126624927,2.64707115,2621.2,2621.1,0.02]
["bitfinex","ETHUSD",1749126625299,6.46211769,2621.2,2621.1,0.02]
["bitfinex","ETHUSD",1749126625641,6.46211769,2621.2,2620.1,0.02]
["bitfinex","ETHUSD",1749126625642,1.22,2621.0,2620.1,0.02]
["bitfinex","ETHUSD",1749126625937,3.81522193,2621.1,2620.1,0.02]
["bitfinex","ETHUSD",1749126625938,1.22,2620.3,2620.2,3.81650255]
["bitfinex","ETHUSD",1749126626143,7.585,2620.3,2620.1,0.02]
["bitfinex","ETHUSD",1749126626453,1.22,2620.3,2620.2,3.81650255]
["bitfinex","ETHUSD",1749126626747,6.90461146,2620.2,2620.1,3.83664821]
["bitfinex","ETHUSD",1749126627107,14.48961146,2620.3,2620.1,3.83664821]
["bitfinex","ETHUSD",1749126627309,14.48961146,2620.3,2620.1,0.02]
["bitfinex","ETHUSD",1749126627536,14.48961146,2620.3,2620.1,3.83659852]
["bitfinex","ETHUSD",1749126627847,19.7550207,2620.3,2620.1,0.02]
["bitfinex","ETHUSD",1749126628028,3.81650255,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1749126628228,9.57357261,2620.3,2620.1,0.02]
["bitfinex","ETHUSD",1749126628743,8.065,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1749126629134,9.57357261,2620.3,2620.1,0.02]
["bitfinex","ETHUSD",1749126629340,1.2687,2619.9,2619.1,0.02]
["bitfinex","ETHUSD",1749126629724,6.90461146,2619.7,2619.6,3.81729631]
["bitfinex","ETHUSD",1749126629923,6.368,2619.7,2619.6,3.81726969]
["bitfinex","ETHUSD",1749126630124,1.2687,2619.9,2619.7,3.81722275]
["bitfinex","ETHUSD",1749126630348,7.18533115,2619.8,2619.2,16.0]
["bitfinex","ETHUSD",1749126630651,7.18533115,2619.8,2619.1,3.83797932]
["bitfinex","ETHUSD",1749126630652,6.90461146,2619.6,2619.4,3.81760169]
["bitfinex","ETHUSD",1749126631334,6.90461146,2619.6,2619.1,0.02]
["bitfinex","ETHUSD",1749126631537,6.90461146,2619.6,2619.5,3.81752242]
["bitfinex","ETHUSD",1749126631726,0.81733115,2619.8,2619.6,3.81725963]
["bitfinex","ETHUSD",1749126631923,0.81733115,2619.8,2619.7,3.81723098]
["bitfinex","ETHUSD",1749126632138,1.2687,2619.9,2619.7,3.81723098]
["bitfinex","ETHUSD",1749126632373,1.2687,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1749126632687,7.6367,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1749126632843,7.6367,2619.9,2619.7,3.81715286]
["bitfinex","ETHUSD",1749126633185,7.6367,2619.9,2619.5,3.81747157]
["bitfinex","ETHUSD",1749126633186,1.2687,2619.9,2619.6,3.81729841]
["bitfinex","ETHUSD",1749126633362,6.37,2619.8,2619.6,3.81737669]
["bitfinex","ETHUSD",1749126633562,6.37,2619.8,2619.7,3.81723098]
["bitfinex","ETHUSD",1749126633857,6.37,2619.8,2619.1,0.02]
["bitfinex","ETHUSD",1749126633858,3.81725476,2619.7,2619.2,3.81788998]
["bitfinex","ETHUSD",1749126634056,10.72225493,2619.5,2619.1,0.02]
["bitfinex","ETHUSD",1749126634283,6.90461146,2619.5,2619.1,0.02]
["bitfinex","ETHUSD",1749126634447,8.17631146,2619.2,2617.8,10.0]
["bitfinex","ETHUSD",1749126634650,6.90461146,2618.9,2618.2,3.8193933]
["bitfinex","ETHUSD",1749126634851,8.23207261,2618.9,2618.4,16.0]
["bitfinex","ETHUSD",1749126635075,1.32746115,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1749126635281,6.37,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1749126636751,1.2717,2619.2,2619.1,3.81810545]
["bitfinex","ETHUSD",1749126636957,16.0,2619.7,2619.5,3.81750161]
["bitfinex","ETHUSD",1749126637190,1.2569,2619.8,2618.7,3.81867846]
["bitfinex","ETHUSD",1749126637490,6.371,2619.7,2619.5,3.81739952]
["bitfinex","ETHUSD",1749126637861,6.371,2619.7,2619.6,3.81737669]
["bitfinex","ETHUSD",1749126638061,1.55469,2619.8,2619.7,3.81723098]
["bitfinex","ETHUSD",1749126638390,1.2569,2619.8,2619.7,3.81723098]
["bitfinex","ETHUSD",1749126638702,6.371,2619.8,2619.7,3.81723098]
["bitfinex","ETHUSD",1749126639191,6.371,2619.8,2619.2,19.8179469]
["bitfinex","ETHUSD",1749126639394,5.92959073,2619.6,2619.2,3.81786786]
["bitfinex","ETHUSD",1749126639599,9.74704327,2619.6,2618.7,16.0]
["bitfinex","ETHUSD",1749126639782,1.09764433,2619.5,2618.4,1.701]
["bitfinex","ETHUSD",1749126640106,7.6014,2619.4,2619.1,3.8179634]
["bitfinex","ETHUSD",1749126640316,1.2294,2619.4,2618.7,16.0]
["bitfinex","ETHUSD",1749126640518,6.372,2619.3,2619.0,3.81814213]
["bitfinex","ETHUSD",1749126641015,6.372,2619.3,2619.2,3.81795968]
["bitfinex","ETHUSD",1749126641302,6.372,2619.3,2619.1,3.81810221]
["bitfinex","ETHUSD",1749126641303,6.372,2619.3,2618.5,16.0]
["bitfinex","ETHUSD",1749126641599,6.372,2619.3,2618.5,3.81883622]
["bitfinex","ETHUSD",1749126641600,1.1421,2619.0,2618.5,3.81883622]
["bitfinex","ETHUSD",1749126641801,5.92959073,2618.8,2618.3,3.81912956]
["bitfinex","ETHUSD",1749126642099,1.1421,2618.9,2618.0,16.0]
["bitfinex","ETHUSD",1749126642329,6.379,2618.7,2618.6,3.81883449]
["bitfinex","ETHUSD",1749126642527,7.13111,2618.7,2618.5,3.81890309]
["bitfinex","ETHUSD",1749126642677,7.13111,2618.7,2618.0,16.0]
["bitfinex","ETHUSD",1749126642871,6.38,2618.6,2618.5,3.81889338]
["bitfinex","ETHUSD",1749126643524,1.1421,2618.9,2618.6,3.81883449]
["bitfinex","ETHUSD",1749126643713,1.1421,2618.9,2618.7,3.81862399]
["bitfinex","ETHUSD",1749126643974,1.1421,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1749126644173,7.5221,2618.9,2618.5,3.81887067]
["bitfinex","ETHUSD",1749126644376,4.57075743,2618.8,2618.0,16.0]
["bitfinex","ETHUSD",1749126644574,0.75221,2618.8,2618.3,3.81919719]
["bitfinex","ETHUSD",1749126644807,0.75221,2618.8,2617.8,1.702]
["bitfinex","ETHUSD",1749126645009,0.75221,2618.8,2618.2,3.81940155]
["bitfinex","ETHUSD",1749126645211,6.386,2618.7,2617.8,3.82000152]
["bitfinex","ETHUSD",1749126645397,1.1421,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1749126645597,1.1421,2618.9,2618.3,16.0]
["bitfinex","ETHUSD",1749126645598,7.5361,2618.9,2618.3,16.0]
["bitfinex","ETHUSD",1749126645775,0.19866445,2619.3,2619.2,19.81795968]
["bitfinex","ETHUSD",1749126645972,0.02,2619.9,2619.3,19.81773476]
["bitfinex","ETHUSD",1749126646177,0.02,2619.9,2619.2,3.81783857]
["bitfinex","ETHUSD",1749126646178,5.92959073,2619.8,2619.2,3.81783857]
["bitfinex","ETHUSD",1749126646385,1.2153,2619.7,2619.5,3.81741286]
["bitfinex","ETHUSD",1749126646586,1.2153,2619.7,2619.5,3.81744677]
["bitfinex","ETHUSD",1749126646587,6.442,2619.6,2619.5,3.81744677]
["bitfinex","ETHUSD",1749126647352,1.2153,2619.7,2619.6,3.81737669]
["bitfinex","ETHUSD",1749126647553,7.6623,2619.7,2619.6,3.81737669]
["bitfinex","ETHUSD",1749126648118,7.6623,2619.7,2619.5,3.81743333]
["bitfinex","ETHUSD",1749126648318,6.445,2619.6,2619.3,3.81770425]
["bitfinex","ETHUSD",1749126648519,6.445,2619.6,2619.3,3.81778654]
["bitfinex","ETHUSD",1749126648731,5.92959073,2619.5,2619.1,3.81803678]
["bitfinex","ETHUSD",1749126648930,5.92959073,2619.5,2618.9,3.81837039]
["bitfinex","ETHUSD",1749126648931,5.92959073,2619.2,2618.9,3.81837039]
["bitfinex","ETHUSD",1749126649148,7.6693,2619.1,2618.9,3.81827335]
["bitfinex","ETHUSD",1749126649558,7.6693,2619.1,2619.0,3.81825124]
["bitfinex","ETHUSD",1749126649753,1.1475,2619.5,2619.3,3.81777599]
["bitfinex","ETHUSD",1749126649958,6.449,2619.4,2618.5,1.702]
["bitfinex","ETHUSD",1749126650153,6.449,2619.4,2618.7,3.81868866]
["bitfinex","ETHUSD",1749126650345,0.36170539,2619.3,2619.2,3.81795968]
["bitfinex","ETHUSD",1749126650549,1.15752593,2619.3,2619.2,3.81795968]
["bitfinex","ETHUSD",1749126650718,0.79582054,2619.3,2619.1,3.81803703]
["bitfinex","ETHUSD",1749126650921,1.1475,2619.5,2619.4,3.81766816]
["bitfinex","ETHUSD",1749126651133,7.95618483,2619.5,2619.4,3.81766816]
["bitfinex","ETHUSD",1749126651469,7.95618483,2619.5,2619.2,3.8179074]
["bitfinex","ETHUSD",1749126651669,0.36168483,2619.4,2619.2,3.81788689]
["bitfinex","ETHUSD",1749126651836,7.5935,2619.5,2619.4,3.81766816]
["bitfinex","ETHUSD",1749126652034,1.50973601,2619.5,2619.4,3.81766816]
["bitfinex","ETHUSD",1749126652271,0.36223601,2619.5,2619.4,3.81766816]
["bitfinex","ETHUSD",1749126652866,0.36223601,2619.5,2619.1,1.703]
["bitfinex","ETHUSD",1749126653067,0.36223601,2619.4,2619.2,3.81785456]
["bitfinex","ETHUSD",1749126653273,0.36352606,2619.3,2619.1,5.52101527]
["bitfinex","ETHUSD",1749126653431,0.36352606,2619.2,2619.1,5.52106629]
["bitfinex","ETHUSD",1749126653629,1.61282606,2619.2,2616.4,0.2]
["bitfinex","ETHUSD",1749126653834,0.45393559,2619.0,2618.2,18.773094]
["bitfinex","ETHUSD",1749126654074,0.36357776,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1749126654238,0.45393559,2619.2,2619.1,3.81810545]
["bitfinex","ETHUSD",1749126654437,0.45393559,2619.2,2618.8,5.52149659]
["bitfinex","ETHUSD",1749126654438,0.36398105,2619.2,2618.8,17.703]
["bitfinex","ETHUSD",1749126654736,5.06675127,2619.6,2618.8,1.703]
["bitfinex","ETHUSD",1749126654737,0.36396466,2619.1,2618.8,1.703]
["bitfinex","ETHUSD",1749126655063,0.36396363,2619.0,2618.9,19.81839703]
["bitfinex","ETHUSD",1749126655375,0.45393559,2619.4,2619.3,3.8176691]
["bitfinex","ETHUSD",1749126655583,0.36424688,2619.4,2619.3,3.8176691]
["bitfinex","ETHUSD",1749126656473,0.36424688,2619.4,2619.3,1.702]
["bitfinex","ETHUSD",1749126656769,0.36424688,2619.4,2618.8,10.0]
["bitfinex","ETHUSD",1749126656973,0.36424688,2619.3,2619.2,3.81794635]
["bitfinex","ETHUSD",1749126657142,0.36424688,2619.3,2618.5,8.238]
["bitfinex","ETHUSD",1749126657343,0.36424688,2619.2,2619.0,3.81823649]
["bitfinex","ETHUSD",1749126657572,0.36424688,2619.1,2618.9,3.81838412]
["bitfinex","ETHUSD",1749126657771,5.40446455,2619.4,2619.0,11.702]
["bitfinex","ETHUSD",1749126657976,5.40446455,2619.4,2619.0,5.52021455]
["bitfinex","ETHUSD",1749126657977,0.36451147,2619.3,2619.0,5.52021455]
["bitfinex","ETHUSD",1749126658180,0.36451147,2619.2,2619.1,1.702]
["bitfinex","ETHUSD",1749126659542,0.36451147,2619.2,2619.1,1.703]
["bitfinex","ETHUSD",1749126660052,0.36451147,2619.2,2619.1,5.52110545]
["bitfinex","ETHUSD",1749126660373,0.36451147,2619.2,2619.1,1.703]
["bitfinex","ETHUSD",1749126660872,0.36451147,2619.2,2619.0,3.81817536]
["bitfinex","ETHUSD",1749126661037,0.45393559,2619.3,2619.1,5.52110545]
["bitfinex","ETHUSD",1749126661233,0.36470439,2619.2,2619.1,3.81810545]
["bitfinex","ETHUSD",1749126661474,3.8183225,2619.0,2618.6,9.687655]
["bitfinex","ETHUSD",1749126661648,10.66113182,2618.9,2618.6,1.703]
["bitfinex","ETHUSD",1749126661853,4.18335839,2618.8,2618.6,1.703]
["bitfinex","ETHUSD",1749126662079,0.36470439,2618.7,2618.6,1.703]
["bitfinex","ETHUSD",1749126662321,0.36470439,2618.7,2617.3,3.82073128]
["bitfinex","ETHUSD",1749126662481,0.45393559,2618.8,2618.5,3.81898033]
["bitfinex","ETHUSD",1749126662482,0.36470439,2618.6,2618.5,3.81898033]
["bitfinex","ETHUSD",1749126662775,0.36470439,2618.6,2618.5,5.52198033]
["bitfinex","ETHUSD",1749126663177,0.36470439,2618.6,2618.5,21.52198033]
["bitfinex","ETHUSD",1749126663385,0.45393559,2619.1,2618.8,3.8184387]
["bitfinex","ETHUSD",1749126663548,0.36472327,2619.0,2618.9,3.81839703]
["bitfinex","ETHUSD",1749126664292,0.36472327,2619.0,2618.9,5.52139703]
["bitfinex","ETHUSD",1749126665670,6.483,2619.2,2618.9,5.52139703]
["bitfinex","ETHUSD",1749126665842,0.3647397,2619.1,2618.9,5.52139703]
["bitfinex","ETHUSD",1749126666074,0.3647397,2619.0,2618.1,10.0]
["bitfinex","ETHUSD",1749126666278,0.3647397,2618.9,2618.5,3.81890219]
["bitfinex","ETHUSD",1749126666479,4.27406608,2619.1,2618.5,3.81890219]
["bitfinex","ETHUSD",1749126666480,0.3647397,2618.8,2618.5,3.81890219]
["bitfinex","ETHUSD",1749126666720,0.3647397,2618.7,2618.6,1.703]
["bitfinex","ETHUSD",1749126667216,3.81829427,2619.0,2618.6,5.52183449]
["bitfinex","ETHUSD",1749126667378,0.74659482,2618.9,2618.6,5.52183449]
["bitfinex","ETHUSD",1749126667578,0.36476539,2618.8,2618.4,16.0]
["bitfinex","ETHUSD",1749126667828,0.36476801,2618.7,2618.5,5.52188714]
["bitfinex","ETHUSD",1749126668008,1.1333,2618.7,2618.6,1.703]
["bitfinex","ETHUSD",1749126668326,1.49807767,2618.7,2618.6,1.703]
["bitfinex","ETHUSD",1749126668488,0.36477767,2618.7,2618.6,5.52183449]
["bitfinex","ETHUSD",1749126668680,1.235,2619.0,2618.8,3.81846019]
["bitfinex","ETHUSD",1749126669033,0.36477237,2618.9,2618.8,3.81846019]
["bitfinex","ETHUSD",1749126669519,6.481,2619.2,2618.9,3.81826008]
["bitfinex","ETHUSD",1749126669841,0.36476713,2619.1,2619.0,3.81822939]
["bitfinex","ETHUSD",1749126670178,1.65722463,2619.7,2619.5,3.81744417]
["bitfinex","ETHUSD",1749126670379,1.2213,2619.9,2619.6,1.703]
["bitfinex","ETHUSD",1749126670716,6.85169082,2619.8,2619.0,3.81824904]
["bitfinex","ETHUSD",1749126670915,1.1719899,2619.7,2619.4,1.703]
["bitfinex","ETHUSD",1749126671118,0.36469082,2619.6,2619.4,1.703]
["bitfinex","ETHUSD",1749126671307,0.36468778,2619.5,2619.4,1.703]
["bitfinex","ETHUSD",1749126671504,0.36468491,2619.5,2619.4,5.52066816]
["bitfinex","ETHUSD",1749126671813,0.80729908,2619.7,2619.4,1.767]
["bitfinex","ETHUSD",1749126672005,1.09410908,2619.6,2619.3,3.81772372]
["bitfinex","ETHUSD",1749126672200,0.72942991,2619.6,2619.4,5.5845611]
["bitfinex","ETHUSD",1749126672601,0.72942991,2619.6,2619.4,1.767]
["bitfinex","ETHUSD",1749126672782,1.1724,2619.4,2619.0,1.767]
["bitfinex","ETHUSD",1749126672982,6.84777342,2619.3,2619.0,5.58518613]
["bitfinex","ETHUSD",1749126673192,11.48470903,2619.3,2618.8,12.0565239]
["bitfinex","ETHUSD",1749126673408,0.36484855,2619.2,2619.0,1.767]
["bitfinex","ETHUSD",1749126673614,1.2792,2619.2,2618.6,3.81879954]
["bitfinex","ETHUSD",1749126673823,4.18297034,2619.1,2618.6,5.58571378]
["bitfinex","ETHUSD",1749126674024,1.69468206,2619.1,2618.7,3.81862349]
["bitfinex","ETHUSD",1749126674324,1.69468206,2619.1,2618.7,5.58562349]
["bitfinex","ETHUSD",1749126674523,5.51286219,2619.1,2618.7,1.767]
["bitfinex","ETHUSD",1749126674824,0.36489805,2619.0,2618.7,5.58556447]
["bitfinex","ETHUSD",1749126675027,1.69468206,2619.1,2618.7,3.81856447]
["bitfinex","ETHUSD",1749126675187,0.67919031,2619.0,2618.7,5.58556447]
["bitfinex","ETHUSD",1749126675521,0.67919031,2619.0,2618.6,1.767]
["bitfinex","ETHUSD",1749126675886,1.62753545,2618.9,2618.5,1.767]
["bitfinex","ETHUSD",1749126676119,6.484,2618.8,2618.5,1.767]
["bitfinex","ETHUSD",1749126676328,1.60484124,2618.7,2618.2,1.767]
["bitfinex","ETHUSD",1749126676528,5.05849293,2618.7,2618.2,5.58631735]
["bitfinex","ETHUSD",1749126676687,5.05856926,2618.7,2618.2,5.58631735]
["bitfinex","ETHUSD",1749126676883,3.8191985,2618.4,2617.9,3.81981996]
["bitfinex","ETHUSD",1749126677207,1.2269,2618.5,2618.0,1.767]
["bitfinex","ETHUSD",1749126677410,1.53611305,2618.6,2618.4,3.81912618]
["bitfinex","ETHUSD",1749126677609,1.2326,2618.8,2618.4,3.81912618]
["bitfinex","ETHUSD",1749126677919,3.81788763,2619.3,2618.7,3.81868866]
["bitfinex","ETHUSD",1749126678120,6.65902064,2619.6,2618.6,3.81881486]
["bitfinex","ETHUSD",1749126678121,1.2326,2619.1,2618.6,3.81881486]
["bitfinex","ETHUSD",1749126678322,1.2326,2619.1,2618.8,3.81846782]
["bitfinex","ETHUSD",1749126678627,6.487,2619.0,2618.6,3.81878011]
["bitfinex","ETHUSD",1749126679334,10.30525827,2619.0,2618.4,3.8190684]
["bitfinex","ETHUSD",1749126679531,12.41659073,2619.0,2618.3,3.81921004]
["bitfinex","ETHUSD",1749126679712,1.1788,2618.8,2618.4,5.58610141]
["bitfinex","ETHUSD",1749126679886,4.99737162,2618.8,2618.4,5.58610141]
["bitfinex","ETHUSD",1749126680087,1.1788,2618.8,2618.4,3.81910141]
["bitfinex","ETHUSD",1749126680322,1.1788,2618.8,2618.4,1.767]
["bitfinex","ETHUSD",1749126680323,4.99734818,2618.8,2618.4,1.767]
["bitfinex","ETHUSD",1749126680525,4.9974033,2618.8,2618.4,1.767]
["bitfinex","ETHUSD",1749126680710,10.38462528,2618.7,2618.3,1.767]
["bitfinex","ETHUSD",1749126680913,4.45503455,2618.7,2618.3,1.767]
["bitfinex","ETHUSD",1749126681116,3.81887509,2618.6,2618.2,1.767]
["bitfinex","ETHUSD",1749126681325,0.63623224,2618.7,2618.2,3.81932276]
["bitfinex","ETHUSD",1749126681326,6.483,2618.5,2618.2,3.81932276]
["bitfinex","ETHUSD",1749126682006,6.483,2618.5,2618.3,3.81923314]
["bitfinex","ETHUSD",1749126682518,6.483,2618.5,2618.4,3.81912618]
["bitfinex","ETHUSD",1749126682850,0.63623224,2618.7,2618.5,3.8188977]
["bitfinex","ETHUSD",1749126683140,6.48,2618.6,2618.5,3.8188978]
["bitfinex","ETHUSD",1749126683322,1.1788,2618.8,2618.5,3.8188978]
["bitfinex","ETHUSD",1749126683520,1.1788,2618.8,2618.1,5.586548]
["bitfinex","ETHUSD",1749126683521,6.479,2618.7,2618.2,16.0]
["bitfinex","ETHUSD",1749126683697,1.1788,2618.8,2618.5,3.81889853]
["bitfinex","ETHUSD",1749126683900,6.477,2618.7,2618.5,3.81885062]
["bitfinex","ETHUSD",1749126684229,6.477,2618.7,2618.5,3.81888545]
["bitfinex","ETHUSD",1749126684434,6.477,2618.7,2618.6,3.81883449]
["bitfinex","ETHUSD",1749126684596,1.1788,2618.8,2618.5,3.81898033]
["bitfinex","ETHUSD",1749126684797,1.2095,2619.0,2618.9,3.81839703]
["bitfinex","ETHUSD",1749126685028,7.6855,2619.0,2618.9,3.81839703]
["bitfinex","ETHUSD",1749126685433,1.66337438,2619.2,2618.9,3.81839703]
["bitfinex","ETHUSD",1749126685624,1.66337438,2619.2,2619.1,3.81810545]
["bitfinex","ETHUSD",1749126686008,7.713,2619.2,2619.1,3.81810545]
["bitfinex","ETHUSD",1749126686195,7.713,2619.2,2618.9,3.81830223]
["bitfinex","ETHUSD",1749126686836,7.713,2619.2,2619.0,3.81824781]
["bitfinex","ETHUSD",1749126687298,1.2303,2619.5,2618.6,35.806158]
["bitfinex","ETHUSD",1749126687638,1.2303,2619.5,2619.4,3.81766816]
["bitfinex","ETHUSD",1749126687835,7.7063,2619.5,2619.2,3.81789003]
["bitfinex","ETHUSD",1749126688039,8.85866056,2619.5,2619.2,3.81789003]
["bitfinex","ETHUSD",1749126688406,8.85866056,2619.5,2619.2,3.81789059]
["bitfinex","ETHUSD",1749126688607,8.85866056,2619.5,2619.3,3.81769698]
["bitfinex","ETHUSD",1749126688816,2.38266056,2619.5,2619.3,3.81769698]
["bitfinex","ETHUSD",1749126689017,2.38266056,2619.5,2619.1,1.767]
["bitfinex","ETHUSD",1749126689018,7.11219073,2619.5,2617.9,3.81977223]
["bitfinex","ETHUSD",1749126689233,1.1826,2619.4,2618.1,16.0]
["bitfinex","ETHUSD",1749126689435,7.6734,2619.6,2619.2,3.81785327]
["bitfinex","ETHUSD",1749126689622,1.2004,2619.6,2619.3,3.81779899]
["bitfinex","ETHUSD",1749126689942,1.70215552,2619.6,2619.4,3.81766816]
["bitfinex","ETHUSD",1749126690128,1.205,2619.8,2619.6,3.81728842]
["bitfinex","ETHUSD",1749126690331,1.205,2619.8,2619.7,3.81723098]
["bitfinex","ETHUSD",1749126690637,7.684,2619.8,2619.7,3.81723098]
["bitfinex","ETHUSD",1749126690844,0.02,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1749126691010,6.5,2619.9,2619.8,5.58408527]
["bitfinex","ETHUSD",1749126691205,7.27768,2619.9,2619.7,3.81717273]
["bitfinex","ETHUSD",1749126691405,7.27768,2619.9,2619.7,3.81722698]
["bitfinex","ETHUSD",1749126691919,1.2612,2619.8,2618.8,7.206844]
["bitfinex","ETHUSD",1749126692120,1.2612,2619.2,2618.7,18.25422]
["bitfinex","ETHUSD",1749126692440,6.485,2619.3,2619.1,10.0]
["bitfinex","ETHUSD",1749126692641,6.485,2619.6,2619.5,3.81743684]
["bitfinex","ETHUSD",1749126692944,7.25962,2619.6,2618.9,3.801816]
["bitfinex","ETHUSD",1749126693242,7.25962,2619.6,2619.4,3.81763103]
["bitfinex","ETHUSD",1749126693607,7.25962,2619.6,2619.2,3.81782865]
["bitfinex","ETHUSD",1749126693902,7.25962,2619.6,2619.2,3.81795927]
["bitfinex","ETHUSD",1749126694107,7.25962,2619.6,2619.3,3.8177405]
["bitfinex","ETHUSD",1749126694308,0.852082,2619.5,2619.3,3.8177405]
["bitfinex","ETHUSD",1749126694742,0.852082,2619.5,2619.4,3.81766816]
["bitfinex","ETHUSD",1749126694945,3.81790887,2619.3,2618.7,3.8186092]
["bitfinex","ETHUSD",1749126695243,5.07156816,2619.4,2618.7,5.5856505]
["bitfinex","ETHUSD",1749126695244,5.07162333,2619.4,2618.7,5.5856505]
["bitfinex","ETHUSD",1749126695445,0.59236502,2619.3,2618.8,3.81845028]
["bitfinex","ETHUSD",1749126695743,0.59236502,2619.3,2618.9,5.58533258]
["bitfinex","ETHUSD",1749126696520,0.59236502,2619.3,2618.9,1.767]
["bitfinex","ETHUSD",1749126696721,0.59236502,2619.3,2619.0,5.58514829]
["bitfinex","ETHUSD",1749126696927,0.852082,2619.5,2619.3,3.81781391]
["bitfinex","ETHUSD",1749126697258,6.483,2619.4,2619.3,3.81781391]
["bitfinex","ETHUSD",1749126698167,1.2255,2619.8,2619.5,3.81752242]
["bitfinex","ETHUSD",1749126698322,6.483,2619.7,2619.6,1.767]
["bitfinex","ETHUSD",1749126698643,0.79768,2619.9,2619.6,1.767]
["bitfinex","ETHUSD",1749126698844,0.02,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1749126699407,0.02,2619.9,2619.7,3.81716523]
["bitfinex","ETHUSD",1749126702129,1.144,2619.8,2619.6,3.81735916]
["bitfinex","ETHUSD",1749126702350,1.144,2619.8,2619.5,3.81746131]
["bitfinex","ETHUSD",1749126702650,1.144,2619.8,2619.6,3.81735416]
["bitfinex","ETHUSD",1749126702837,1.144,2619.8,2619.7,3.81723098]
["bitfinex","ETHUSD",1749126703363,0.02,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1749126703558,6.508,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1749126703788,0.02,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1749126705387,0.02,2619.9,2619.8,8.19596327]
["bitfinex","ETHUSD",1749126705978,0.02,2619.9,2619.8,4.378878]
["bitfinex","ETHUSD",1749126706182,0.02,2619.9,2619.8,12.35715727]
["bitfinex","ETHUSD",1749126706694,0.02,2619.9,2619.8,28.35715727]
["bitfinex","ETHUSD",1749126707075,0.02,2619.9,2619.8,21.31969862]
["bitfinex","ETHUSD",1749126707279,0.02,2619.9,2619.8,51.58708527]
["bitfinex","ETHUSD",1749126708694,0.02,2619.9,2619.8,44.85372327]
["bitfinex","ETHUSD",1749126708996,0.02,2619.9,2619.8,24.80893127]
["bitfinex","ETHUSD",1749126710070,0.02,2619.9,2619.8,8.80893127]
["bitfinex","ETHUSD",1749126714990,0.02,2619.9,2619.8,24.80893127]
["bitfinex","ETHUSD",1749126715206,0.02,2619.9,2619.8,23.03893127]
["bitfinex","ETHUSD",1749126715411,0.02,2619.9,2619.8,24.80893127]
["bitfinex","ETHUSD",1749126720413,0.02,2619.9,2619.8,37.77179854]
["bitfinex","ETHUSD",1749126720576,0.02,2619.9,2619.8,36.00179854]
["bitfinex","ETHUSD",1749126720772,0.02,2619.9,2619.8,37.77179854]
["bitfinex","ETHUSD",1749126721591,0.02,2619.9,2619.8,23.44246354]
["bitfinex","ETHUSD",1749126721784,0.02,2619.9,2618.6,3.81883449]
["bitfinex","ETHUSD",1749126721975,1.1589,2619.8,2618.9,10.0]
["bitfinex","ETHUSD",1749126722174,1.1589,2619.8,2619.4,3.81758986]
["bitfinex","ETHUSD",1749126722503,1.1589,2619.8,2618.8,3.81854284]
["bitfinex","ETHUSD",1749126722504,1.1449,2619.6,2619.5,1.77]
["bitfinex","ETHUSD",1749126722881,1.1449,2619.6,2619.4,1.77]
["bitfinex","ETHUSD",1749126723080,1.205,2619.2,2619.0,1.77]
["bitfinex","ETHUSD",1749126723385,1.205,2619.2,2619.0,11.77]
["bitfinex","ETHUSD",1749126723692,1.205,2619.2,2618.5,16.0]
["bitfinex","ETHUSD",1749126723693,1.205,2619.2,2618.3,3.81921986]
["bitfinex","ETHUSD",1749126723881,0.50228919,2619.1,2618.7,3.81866086]
["bitfinex","ETHUSD",1749126724215,0.50228919,2619.1,2618.8,1.77]
["bitfinex","ETHUSD",1749126724784,0.50228919,2619.1,2618.8,5.58852401]
["bitfinex","ETHUSD",1749126725113,0.50228919,2619.1,2618.8,1.77]
["bitfinex","ETHUSD",1749126725287,0.50228919,2619.1,2618.8,5.58853108]
["bitfinex","ETHUSD",1749126725734,3.81829356,2619.0,2618.4,3.81910609]
["bitfinex","ETHUSD",1749126725882,4.96934689,2618.9,2618.4,3.8191226]
["bitfinex","ETHUSD",1749126726077,1.1509,2618.9,2618.5,5.58897119]
["bitfinex","ETHUSD",1749126726481,1.1509,2618.9,2618.5,1.77]
["bitfinex","ETHUSD",1749126726685,0.57884465,2618.8,2618.5,1.77]
["bitfinex","ETHUSD",1749126726918,6.482,2618.7,2618.5,5.58897422]
["bitfinex","ETHUSD",1749126727241,1.1509,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1749126727387,1.2364,2619.7,2618.9,10.0]
["bitfinex","ETHUSD",1749126727588,1.2364,2619.7,2619.4,3.81757167]
["bitfinex","ETHUSD",1749126727884,6.486,2619.6,2619.5,3.81752242]
["bitfinex","ETHUSD",1749126728093,7.25824,2619.6,2619.5,3.81752242]
["bitfinex","ETHUSD",1749126728341,7.25824,2619.6,2619.4,3.81758408]
["bitfinex","ETHUSD",1749126728495,0.77224,2619.6,2619.0,3.81816335]
["bitfinex","ETHUSD",1749126728694,4.58968721,2619.6,2619.1,5.58809435]
["bitfinex","ETHUSD",1749126729004,0.77224,2619.6,2619.2,1.77]
["bitfinex","ETHUSD",1749126729205,1.23109487,2619.5,2619.2,1.77]
["bitfinex","ETHUSD",1749126729405,1.188,2619.4,2619.1,1.77]
["bitfinex","ETHUSD",1749126729611,1.188,2619.4,2619.1,5.58807722]
["bitfinex","ETHUSD",1749126729985,1.188,2619.4,2618.5,3.81894676]
["bitfinex","ETHUSD",1749126730182,1.188,2619.4,2619.0,3.81822153]
["bitfinex","ETHUSD",1749126730399,0.62366973,2619.3,2619.1,3.81808142]
["bitfinex","ETHUSD",1749126730627,1.188,2619.4,2619.2,3.81785866]
["bitfinex","ETHUSD",1749126731621,1.188,2619.4,2619.0,3.81822954]
["bitfinex","ETHUSD",1749126731795,6.485,2619.3,2618.8,15.336345]
["bitfinex","ETHUSD",1749126732002,6.485,2619.3,2619.2,3.81795968]
["bitfinex","ETHUSD",1749126732199,7.37540949,2619.3,2619.2,3.81795968]
["bitfinex","ETHUSD",1749126732424,1.188,2619.4,2619.2,3.81795968]
["bitfinex","ETHUSD",1749126732592,7.67,2619.4,2619.2,3.81795968]
["bitfinex","ETHUSD",1749126733222,7.67,2619.4,2619.1,3.81809316]
["bitfinex","ETHUSD",1749126733523,7.67,2619.4,2619.1,5.58405322]
["bitfinex","ETHUSD",1749126733719,7.67,2619.4,2619.1,1.766]
["bitfinex","ETHUSD",1749126733920,9.01907529,2619.4,2619.1,1.766]
["bitfinex","ETHUSD",1749126734426,9.01907529,2619.4,2619.1,5.58402263]
["bitfinex","ETHUSD",1749126734827,2.53707529,2619.4,2619.1,5.58402263]
["bitfinex","ETHUSD",1749126735031,1.188,2619.4,2619.3,3.81781391]
["bitfinex","ETHUSD",1749126735326,1.188,2619.4,2619.2,3.81794966]
["bitfinex","ETHUSD",1749126735327,7.667,2619.4,2619.2,3.81792604]
["bitfinex","ETHUSD",1749126735824,7.667,2619.4,2619.3,3.81781391]
["bitfinex","ETHUSD",1749126736923,7.667,2619.4,2618.8,3.81845288]
["bitfinex","ETHUSD",1749126737089,7.667,2619.4,2619.0,3.81818733]
["bitfinex","ETHUSD",1749126737295,0.7667,2619.3,2618.4,3.81907266]
["bitfinex","ETHUSD",1749126737604,1.2229,2619.0,2618.8,3.81852364]
["bitfinex","ETHUSD",1749126737795,1.2229,2619.0,2618.9,3.81839703]
["bitfinex","ETHUSD",1749126737995,7.6959,2619.0,2618.9,3.81839703]
["bitfinex","ETHUSD",1749126738929,1.1308,2618.9,2618.3,20.983788]
["bitfinex","ETHUSD",1749126739235,1.90039,2618.9,2618.5,3.8189163]
["bitfinex","ETHUSD",1749126739745,1.90039,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1749126739746,1.1308,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1749126740033,7.6078,2619.2,2619.0,3.81812749]
["bitfinex","ETHUSD",1749126740197,7.6078,2619.2,2619.0,3.81810628]
["bitfinex","ETHUSD",1749126740397,1.1308,2619.2,2619.1,5.58410545]
["bitfinex","ETHUSD",1749126740707,7.6098,2619.2,2619.1,5.58410545]
["bitfinex","ETHUSD",1749126741244,7.6098,2619.2,2619.1,1.766]
["bitfinex","ETHUSD",1749126741625,7.6098,2619.2,2619.1,5.58410545]
["bitfinex","ETHUSD",1749126741945,7.6098,2619.2,2619.1,1.766]
["bitfinex","ETHUSD",1749126742305,7.6098,2619.2,2619.1,5.58410545]
["bitfinex","ETHUSD",1749126742943,1.1308,2619.2,2619.1,5.58410545]
["bitfinex","ETHUSD",1749126743649,1.1497,2619.5,2619.4,3.81760208]
["bitfinex","ETHUSD",1749126743834,1.1497,2619.5,2619.2,3.81795968]
["bitfinex","ETHUSD",1749126744021,1.1497,2619.5,2619.1,21.58406089]
["bitfinex","ETHUSD",1749126744227,1.1497,2619.5,2619.3,3.81780813]
["bitfinex","ETHUSD",1749126744551,1.1497,2619.5,2619.4,3.81766816]
["bitfinex","ETHUSD",1749126745054,7.6177,2619.5,2619.4,3.81766816]
["bitfinex","ETHUSD",1749126745253,7.6167,2619.5,2619.4,3.81766816]
["bitfinex","ETHUSD",1749126745626,7.6167,2619.5,2619.3,3.81771306]
["bitfinex","ETHUSD",1749126745833,7.6167,2619.5,2619.4,3.81766816]
["bitfinex","ETHUSD",1749126746436,1.1329,2619.8,2619.5,3.81747398]
["bitfinex","ETHUSD",1749126746627,6.463,2619.7,2619.5,3.81747398]
["bitfinex","ETHUSD",1749126746820,8.29928781,2619.7,2619.5,3.81747398]
["bitfinex","ETHUSD",1749126748029,8.29928781,2619.7,2619.2,3.81795968]
["bitfinex","ETHUSD",1749126748238,6.463,2619.7,2619.6,3.81737669]
["bitfinex","ETHUSD",1749126748418,6.463,2619.7,2619.1,5.58406126]
["bitfinex","ETHUSD",1749126748755,6.463,2619.7,2619.6,3.81737669]
["bitfinex","ETHUSD",1749126749069,6.463,2619.7,2619.5,3.81742778]
["bitfinex","ETHUSD",1749126749273,6.463,2619.7,2619.1,5.58408878]
["bitfinex","ETHUSD",1749126749423,6.463,2619.7,2619.5,3.81745026]
["bitfinex","ETHUSD",1749126749623,6.463,2619.7,2619.6,3.81737669]
["bitfinex","ETHUSD",1749126750466,1.1329,2619.8,2619.7,3.81723098]
["bitfinex","ETHUSD",1749126750759,7.5849,2619.8,2619.6,1.766]
["bitfinex","ETHUSD",1749126751064,0.02,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1749126751237,0.02,2619.9,2618.7,3.81863188]
["bitfinex","ETHUSD",1749126751439,0.02,2619.9,2619.5,3.81747689]
["bitfinex","ETHUSD",1749126751747,8.05843588,2619.7,2619.6,1.766]
["bitfinex","ETHUSD",1749126751953,14.51343588,2619.7,2619.5,3.81742962]
["bitfinex","ETHUSD",1749126752245,14.51343588,2619.7,2619.6,1.766]
["bitfinex","ETHUSD",1749126753573,14.51343588,2619.7,2619.5,3.81742962]
["bitfinex","ETHUSD",1749126753791,7.5834,2619.7,2619.6,5.58337669]
["bitfinex","ETHUSD",1749126754575,7.5834,2619.7,2619.6,1.766]
["bitfinex","ETHUSD",1749126754877,8.4634125,2619.7,2619.6,1.766]
["bitfinex","ETHUSD",1749126755254,8.4634125,2619.7,2619.6,5.58337669]
["bitfinex","ETHUSD",1749126755740,1.21672501,2619.9,2619.6,5.58329369]
["bitfinex","ETHUSD",1749126756077,6.447,2619.8,2619.7,3.81723098]
["bitfinex","ETHUSD",1749126756253,6.447,2619.8,2619.6,1.766]
["bitfinex","ETHUSD",1749126756438,6.447,2619.8,2619.7,3.81723098]
["bitfinex","ETHUSD",1749126756838,0.02,2619.9,2619.7,3.81723098]
["bitfinex","ETHUSD",1749126757038,6.445,2619.8,2619.6,5.58337225]
["bitfinex","ETHUSD",1749126757347,6.445,2619.8,2619.6,5.58331691]
["bitfinex","ETHUSD",1749126757559,7.59142075,2619.8,2619.6,5.58331691]
["bitfinex","ETHUSD",1749126757758,7.59142075,2619.8,2619.6,1.766]
["bitfinex","ETHUSD",1749126757968,7.59142075,2619.8,2619.3,19.81777248]
["bitfinex","ETHUSD",1749126757969,18.33861856,2619.8,2619.7,1.765]
["bitfinex","ETHUSD",1749126758147,18.33861471,2619.8,2619.6,1.765]
["bitfinex","ETHUSD",1749126758682,14.52145663,2619.8,2619.6,1.765]
["bitfinex","ETHUSD",1749126758887,1.83584602,2619.7,2619.6,1.765]
["bitfinex","ETHUSD",1749126759053,1.83584602,2619.7,2619.6,5.58237669]
["bitfinex","ETHUSD",1749126759246,6.44,2619.7,2619.6,5.58229389]
["bitfinex","ETHUSD",1749126760311,6.44,2619.7,2619.6,1.765]
["bitfinex","ETHUSD",1749126760795,6.437,2619.7,2619.6,1.765]
["bitfinex","ETHUSD",1749126761200,6.437,2619.7,2619.6,3.81737669]
["bitfinex","ETHUSD",1749126761405,6.437,2619.7,2619.6,5.58237669]
["bitfinex","ETHUSD",1749126761581,6.437,2619.7,2619.6,3.81737669]
["bitfinex","ETHUSD",1749126761781,6.437,2619.7,2619.6,5.58237669]
["bitfinex","ETHUSD",1749126761977,6.437,2619.7,2619.6,1.765]
["bitfinex","ETHUSD",1749126762185,7.19734208,2619.7,2619.6,1.765]
["bitfinex","ETHUSD",1749126762391,11.01457306,2619.7,2619.6,1.765]
["bitfinex","ETHUSD",1749126762591,7.19734208,2619.7,2619.4,3.81759325]
["bitfinex","ETHUSD",1749126762827,1.52737987,2619.6,2619.4,5.55359325]
["bitfinex","ETHUSD",1749126763030,1.52737987,2619.6,2619.4,3.81759325]
["bitfinex","ETHUSD",1749126763215,1.52737987,2619.6,2619.4,5.55359325]
["bitfinex","ETHUSD",1749126763535,1.52737987,2619.6,2619.5,3.81752242]
["bitfinex","ETHUSD",1749126763902,7.19734208,2619.7,2619.5,3.81752242]
["bitfinex","ETHUSD",1749126764500,7.19734208,2619.7,2619.4,1.736]
["bitfinex","ETHUSD",1749126764501,0.02,2619.9,2619.7,3.81708723]
["bitfinex","ETHUSD",1749126764696,6.431,2619.8,2619.7,3.81708723]
["bitfinex","ETHUSD",1749126765111,6.431,2619.8,2619.4,1.736]
["bitfinex","ETHUSD",1749126765414,6.431,2619.8,2619.3,19.81775825]
["bitfinex","ETHUSD",1749126765585,10.24816853,2619.8,2619.4,5.55365949]
["bitfinex","ETHUSD",1749126765784,1.02681685,2619.7,2619.4,5.55365949]
["bitfinex","ETHUSD",1749126766179,1.02681685,2619.7,2619.5,3.81751051]
["bitfinex","ETHUSD",1749126766588,6.431,2619.8,2619.6,3.81737669]
["bitfinex","ETHUSD",1749126766789,6.431,2619.8,2619.7,3.81723098]
["bitfinex","ETHUSD",1749126766991,6.427,2619.8,2619.7,3.81723098]
["bitfinex","ETHUSD",1749126768030,0.02,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1749126768236,6.445,2619.9,2619.7,3.81715039]
["bitfinex","ETHUSD",1749126768433,6.445,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1749126768637,7.20774,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1749126768855,7.20774,2619.9,2619.6,3.81737669]
["bitfinex","ETHUSD",1749126768856,7.20674,2619.9,2619.7,3.817165]
["bitfinex","ETHUSD",1749126769061,7.20674,2619.9,2619.7,145.492465]
["bitfinex","ETHUSD",1749126769668,7.20674,2619.9,2619.7,145.49245582]
["bitfinex","ETHUSD",1749126770562,7.20674,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1749126770563,0.78274,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1749126770770,6.439,2619.9,2619.7,145.4924619]
["bitfinex","ETHUSD",1749126772185,6.439,2619.9,2619.7,141.6753]
["bitfinex","ETHUSD",1749126772889,10.25595738,2619.9,2619.7,141.6753]
["bitfinex","ETHUSD",1749126773057,6.439,2619.9,2619.7,141.6753]
["bitfinex","ETHUSD",1749126773255,5.07688527,2619.8,2619.7,141.6753]
["bitfinex","ETHUSD",1749126773471,3.48607826,2619.8,2619.7,141.6753]
["bitfinex","ETHUSD",1749126774259,1.2598,2619.8,2619.7,141.6753]
["bitfinex","ETHUSD",1749126774796,0.02,2619.9,2619.7,145.49253098]
["bitfinex","ETHUSD",1749126774942,6.41,2619.8,2619.7,145.49253098]
["bitfinex","ETHUSD",1749126776485,6.41,2619.8,2619.7,141.6753]
["bitfinex","ETHUSD",1749126780201,0.02,2619.9,2619.7,141.6753]
["bitfinex","ETHUSD",1749126780427,6.401,2619.8,2619.7,145.4924542]
["bitfinex","ETHUSD",1749126780927,6.4,2619.8,2619.7,141.6753]
["bitfinex","ETHUSD",1749126783339,0.02,2619.9,2619.7,141.6753]
["bitfinex","ETHUSD",1749126783500,0.02,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1749126783688,6.414,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1749126784828,6.414,2619.9,2619.8,5.55308527]
["bitfinex","ETHUSD",1749126785157,6.414,2619.9,2619.8,1.736]
["bitfinex","ETHUSD",1749126785623,6.414,2619.9,2619.8,5.55308527]
["bitfinex","ETHUSD",1749126786188,0.02,2619.9,2619.8,5.55308527]
["bitfinex","ETHUSD",1749126789788,0.02,2619.9,2619.7,141.6753]
["bitfinex","ETHUSD",1749126789993,4.98038527,2619.8,2619.7,141.6753]
["bitfinex","ETHUSD",1749126790626,1.52890795,2619.8,2619.7,141.6753]
["bitfinex","ETHUSD",1749126790833,5.34599322,2619.8,2619.7,141.6753]
["bitfinex","ETHUSD",1749126791035,1.1633,2619.8,2619.7,141.6753]
["bitfinex","ETHUSD",1749126791334,4.98038527,2619.8,2619.7,141.6753]
["bitfinex","ETHUSD",1749126791532,7.62392611,2619.8,2619.7,141.6753]
["bitfinex","ETHUSD",1749126791832,14.01493854,2619.8,2619.7,141.6753]
["bitfinex","ETHUSD",1749126792036,12.85163854,2619.8,2619.7,141.6753]
["bitfinex","ETHUSD",1749126792192,14.01503854,2619.8,2619.7,141.6753]
["bitfinex","ETHUSD",1749126792955,10.19795327,2619.8,2619.7,141.6753]
["bitfinex","ETHUSD",1749126793255,14.01503854,2619.8,2619.7,141.6753]
["bitfinex","ETHUSD",1749126793411,10.19795327,2619.8,2619.7,141.6753]
["bitfinex","ETHUSD",1749126793592,3.80695327,2619.8,2619.7,141.6753]
["bitfinex","ETHUSD",1749126793790,3.80695327,2619.8,2619.7,145.49253098]
["bitfinex","ETHUSD",1749126793791,6.392,2619.8,2619.7,145.49253098]
["bitfinex","ETHUSD",1749126794019,6.393,2619.8,2619.7,145.49241974]
["bitfinex","ETHUSD",1749126794233,0.02,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1749126794410,6.415,2619.9,2619.7,145.49240393]
["bitfinex","ETHUSD",1749126794694,6.415,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1749126794892,0.02,2619.9,2619.8,13.26139027]
["bitfinex","ETHUSD",1749126795129,0.02,2619.9,2619.8,6.68869027]
["bitfinex","ETHUSD",1749126795331,0.02,2619.9,2619.8,16.0]
["bitfinex","ETHUSD",1749126795534,0.02,2619.9,2619.8,45.26487558]
["bitfinex","ETHUSD",1749126795734,0.02,2619.9,2619.8,40.02316927]
["bitfinex","ETHUSD",1749126796039,0.02,2619.9,2619.8,40.42876058]
["bitfinex","ETHUSD",1749126796332,0.02,2619.9,2619.8,24.42876058]
["bitfinex","ETHUSD",1749126796960,1.1666,2621.3,2620.8,3.81562881]
["bitfinex","ETHUSD",1749126797101,6.399,2621.1,2620.8,5.52762881]
["bitfinex","ETHUSD",1749126797296,1.129,2621.6,2620.8,16.64381581]
["bitfinex","ETHUSD",1749126797540,6.93003588,2621.3,2620.4,6.10726]
["bitfinex","ETHUSD",1749126797694,6.93003588,2621.3,2620.8,3.81562881]
["bitfinex","ETHUSD",1749126797898,6.404,2621.4,2620.8,3.81562881]
["bitfinex","ETHUSD",1749126799032,10.21883434,2621.4,2620.8,3.81562881]
["bitfinex","ETHUSD",1749126799236,3.81465916,2621.5,2620.0,3.81668133]
["bitfinex","ETHUSD",1749126799237,17.14544114,2621.0,2620.0,3.81668133]
["bitfinex","ETHUSD",1749126799542,17.14544114,2621.0,2620.5,3.81605341]
["bitfinex","ETHUSD",1749126799847,1.85346411,2620.9,2620.6,3.81588543]
["bitfinex","ETHUSD",1749126800441,1.85346411,2620.9,2620.7,3.81576913]
["bitfinex","ETHUSD",1749126800803,1.85346411,2620.9,2620.7,1.711]
["bitfinex","ETHUSD",1749126801006,0.021,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1749126801204,6.419,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1749126801736,6.419,2620.9,2620.7,5.5266976]
["bitfinex","ETHUSD",1749126801922,6.419,2620.9,2620.7,1.711]
["bitfinex","ETHUSD",1749126802638,0.021,2620.9,2620.7,1.711]
["bitfinex","ETHUSD",1749126802807,6.394,2620.8,2620.7,5.52677076]
["bitfinex","ETHUSD",1749126803404,0.021,2620.9,2620.0,20.19674073]
["bitfinex","ETHUSD",1749126803604,6.413,2620.9,2620.1,3.81662625]
["bitfinex","ETHUSD",1749126803921,7.55164899,2620.9,2620.6,3.81591709]
["bitfinex","ETHUSD",1749126804723,7.55164899,2620.9,2620.7,3.8157739]
["bitfinex","ETHUSD",1749126804931,7.55164899,2620.9,2620.8,1.711]
["bitfinex","ETHUSD",1749126806444,7.55164899,2620.9,2620.7,1.711]
["bitfinex","ETHUSD",1749126806606,7.55164899,2620.9,2620.7,5.52670775]
["bitfinex","ETHUSD",1749126806942,1.15964899,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1749126807131,0.021,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1749126807926,0.021,2620.9,2620.7,5.52676077]
["bitfinex","ETHUSD",1749126808150,0.021,2620.9,2620.0,16.38889417]
["bitfinex","ETHUSD",1749126808305,6.93003588,2620.4,2620.0,1.711]
["bitfinex","ETHUSD",1749126808510,6.93003588,2620.1,2620.0,1.711]
["bitfinex","ETHUSD",1749126808746,13.32103588,2620.1,2619.7,145.89215798]
["bitfinex","ETHUSD",1749126809547,13.32103588,2620.1,2619.7,142.07499027]
["bitfinex","ETHUSD",1749126809720,1.2245,2620.0,2619.7,140.36399027]
["bitfinex","ETHUSD",1749126810335,1.2245,2620.0,2619.7,144.18117363]
["bitfinex","ETHUSD",1749126810849,5.04131059,2620.0,2619.7,140.36399027]
["bitfinex","ETHUSD",1749126811148,3.81705006,2619.9,2619.7,140.36399027]
["bitfinex","ETHUSD",1749126811520,10.21408527,2619.8,2619.7,140.36399027]
["bitfinex","ETHUSD",1749126811726,17.14412115,2619.8,2619.7,140.36399027]
["bitfinex","ETHUSD",1749126812146,18.37732115,2619.8,2619.7,140.36399027]
["bitfinex","ETHUSD",1749126812314,20.78037006,2619.8,2619.7,140.36399027]
["bitfinex","ETHUSD",1749126812517,3.63624891,2619.8,2619.7,140.36399027]
["bitfinex","ETHUSD",1749126812847,6.397,2619.8,2619.7,140.36399027]
["bitfinex","ETHUSD",1749126813456,6.397,2619.8,2619.7,144.18122125]
["bitfinex","ETHUSD",1749126813753,6.397,2619.8,2619.7,140.36399027]
["bitfinex","ETHUSD",1749126814553,10.21408527,2619.8,2619.7,140.36399027]
["bitfinex","ETHUSD",1749126814743,13.32703588,2619.8,2619.7,140.36399027]
["bitfinex","ETHUSD",1749126815051,3.81677176,2620.1,2619.7,140.36399027]
["bitfinex","ETHUSD",1749126815052,1.1988,2620.2,2619.8,3.81708527]
["bitfinex","ETHUSD",1749126815253,1.1988,2620.4,2620.1,3.81657306]
["bitfinex","ETHUSD",1749126815442,2.39328229,2620.4,2620.0,1.711]
["bitfinex","ETHUSD",1749126815761,2.39328229,2620.4,2620.1,3.81664274]
["bitfinex","ETHUSD",1749126815762,6.4,2620.3,2620.1,3.81664274]
["bitfinex","ETHUSD",1749126816050,1.1988,2620.8,2620.3,3.8163569]
["bitfinex","ETHUSD",1749126816354,6.399,2620.7,2620.5,3.81594507]
["bitfinex","ETHUSD",1749126816982,3.83661469,2620.9,2620.0,1.711]
["bitfinex","ETHUSD",1749126817164,17.14869789,2620.8,2620.3,3.81623444]
["bitfinex","ETHUSD",1749126817481,4.1340262,2620.7,2620.4,1.711]
["bitfinex","ETHUSD",1749126817682,0.31816089,2620.6,2620.4,1.711]
["bitfinex","ETHUSD",1749126817983,7.5545,2620.5,2620.2,3.81642513]
["bitfinex","ETHUSD",1749126818275,6.401,2620.4,2620.3,1.711]
["bitfinex","ETHUSD",1749126819345,6.401,2620.4,2620.3,5.5273569]
["bitfinex","ETHUSD",1749126819890,0.31816089,2620.6,2620.5,3.81606563]
["bitfinex","ETHUSD",1749126821287,0.31816089,2620.6,2620.5,5.52706563]
["bitfinex","ETHUSD",1749126821991,6.396,2620.7,2620.6,3.81592001]
["bitfinex","ETHUSD",1749126822679,6.396,2620.7,2620.5,5.52702973]
["bitfinex","ETHUSD",1749126823070,6.396,2620.7,2620.5,1.711]
["bitfinex","ETHUSD",1749126823273,7.41924977,2620.7,2620.5,1.711]
["bitfinex","ETHUSD",1749126823473,7.41924977,2620.7,2620.5,5.5270644]
["bitfinex","ETHUSD",1749126823872,7.41924977,2620.7,2620.5,1.711]
["bitfinex","ETHUSD",1749126824083,1.2158,2620.6,2620.4,1.711]
["bitfinex","ETHUSD",1749126824383,1.2158,2620.6,2620.3,3.81632495]
["bitfinex","ETHUSD",1749126824384,1.2158,2620.6,2620.3,3.8162684]
["bitfinex","ETHUSD",1749126824586,3.15387838,2620.6,2620.3,3.8162684]
["bitfinex","ETHUSD",1749126825084,3.15387838,2620.6,2620.4,3.81607149]
["bitfinex","ETHUSD",1749126825262,3.15387838,2620.6,2620.3,3.81627573]
["bitfinex","ETHUSD",1749126825668,3.15387838,2620.6,2620.4,3.81619228]
["bitfinex","ETHUSD",1749126825848,3.15387838,2620.6,2620.3,3.81627573]
["bitfinex","ETHUSD",1749126825849,3.15387838,2620.6,2620.3,3.81628134]
["bitfinex","ETHUSD",1749126826302,1.34404311,2620.5,2620.2,3.81641926]
["bitfinex","ETHUSD",1749126826588,1.34404311,2620.5,2620.2,1.711]
["bitfinex","ETHUSD",1749126826752,1.34404311,2620.5,2620.3,3.81634543]
["bitfinex","ETHUSD",1749126826949,1.34404311,2620.5,2620.2,1.711]
["bitfinex","ETHUSD",1749126827185,6.93003588,2620.4,2619.7,140.36399027]
["bitfinex","ETHUSD",1749126827351,6.93003588,2620.1,2619.8,1.711]
["bitfinex","ETHUSD",1749126827550,6.93003588,2620.1,2619.7,140.36399027]
["bitfinex","ETHUSD",1749126827822,6.93003588,2620.1,2619.8,1.711]
["bitfinex","ETHUSD",1749126828150,6.93003588,2620.1,2619.8,5.52807653]
["bitfinex","ETHUSD",1749126828347,6.93003588,2620.1,2619.7,145.89217348]
["bitfinex","ETHUSD",1749126828585,6.39,2620.0,2619.7,145.89217348]
["bitfinex","ETHUSD",1749126828952,6.39,2620.0,2619.8,3.81706546]
["bitfinex","ETHUSD",1749126829165,6.39,2620.0,2619.7,145.89216107]
["bitfinex","ETHUSD",1749126829364,6.39,2620.0,2619.9,3.81693957]
["bitfinex","ETHUSD",1749126829585,1.2087,2620.2,2620.1,3.81664821]
["bitfinex","ETHUSD",1749126829905,6.10246464,2621.6,2620.0,13.81679389]
["bitfinex","ETHUSD",1749126829906,1.2191,2620.6,2620.0,13.81679389]
["bitfinex","ETHUSD",1749126830055,6.39,2620.5,2620.4,3.8160665]
["bitfinex","ETHUSD",1749126830255,1.2191,2620.6,2620.5,3.81606563]
["bitfinex","ETHUSD",1749126830580,7.6091,2620.6,2620.4,3.81614945]
["bitfinex","ETHUSD",1749126830753,7.6091,2620.6,2620.5,3.81606563]
["bitfinex","ETHUSD",1749126830953,7.6091,2620.6,2620.4,3.81612991]
["bitfinex","ETHUSD",1749126831179,7.6091,2620.6,2620.1,3.81660899]
["bitfinex","ETHUSD",1749126831364,7.6091,2620.6,2620.3,3.81632299]
["bitfinex","ETHUSD",1749126832278,7.6091,2620.6,2620.4,3.81618132]
["bitfinex","ETHUSD",1749126832610,1.1165,2620.8,2620.5,3.81606563]
["bitfinex","ETHUSD",1749126832912,1.1165,2620.8,2620.4,3.81612695]
["bitfinex","ETHUSD",1749126833079,6.39,2620.7,2620.4,3.81612695]
["bitfinex","ETHUSD",1749126833619,6.39,2620.7,2620.3,5.527233]
["bitfinex","ETHUSD",1749126833964,6.39,2620.7,2620.1,3.81654545]
["bitfinex","ETHUSD",1749126833965,13.32003588,2620.7,2620.2,3.81645428]
["bitfinex","ETHUSD",1749126834169,0.75065,2620.6,2620.2,3.81645428]
["bitfinex","ETHUSD",1749126834376,0.75065,2620.6,2620.1,1.711]
["bitfinex","ETHUSD",1749126834705,6.39,2620.7,2620.6,3.81592001]
["bitfinex","ETHUSD",1749126835007,0.021,2620.9,2620.7,3.81565247]
["bitfinex","ETHUSD",1749126835164,6.39,2620.8,2620.7,3.81565247]
["bitfinex","ETHUSD",1749126835671,0.021,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1749126835902,6.411,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1749126836098,0.021,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1749126836398,0.021,2620.9,2620.7,5.52669717]
["bitfinex","ETHUSD",1749126836604,0.021,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1749126837605,6.411,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1749126838595,0.021,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1749126839314,0.021,2620.9,2620.8,6.85192481]
["bitfinex","ETHUSD",1749126839519,0.021,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1749126840092,0.021,2620.9,2620.8,10.44916481]
["bitfinex","ETHUSD",1749126840425,0.021,2620.9,2620.8,23.30945581]
["bitfinex","ETHUSD",1749126841087,0.021,2620.9,2620.8,24.17194481]
["bitfinex","ETHUSD",1749126842725,0.021,2620.9,2620.8,26.13512281]
["bitfinex","ETHUSD",1749126843017,0.021,2620.9,2620.8,25.36324481]
["bitfinex","ETHUSD",1749126843196,0.021,2620.9,2620.8,21.52662881]
["bitfinex","ETHUSD",1749126843398,0.021,2620.9,2620.8,5.52662881]
["bitfinex","ETHUSD",1749126843906,0.021,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1749126844096,0.021,2620.9,2620.8,5.52662881]
["bitfinex","ETHUSD",1749126844782,0.021,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1749126844988,0.021,2620.9,2620.8,5.52662881]
["bitfinex","ETHUSD",1749126845286,0.021,2620.9,2620.8,10.99421181]
["bitfinex","ETHUSD",1749126845679,0.021,2620.9,2620.8,5.52662881]
["bitfinex","ETHUSD",1749126845879,0.021,2620.9,2620.8,26.90781781]
["bitfinex","ETHUSD",1749126848230,0.021,2620.9,2620.8,33.29581781]
["bitfinex","ETHUSD",1749126849316,0.02,2621.9,2621.7,3.81431895]
["bitfinex","ETHUSD",1749126849519,0.02,2621.9,2621.8,5.52517346]
["bitfinex","ETHUSD",1749126851622,6.95003588,2621.9,2621.4,3.81469054]
["bitfinex","ETHUSD",1749126851820,1.19762459,2621.8,2621.6,1.711]
["bitfinex","ETHUSD",1749126852013,1.19762459,2621.8,2621.6,3.81446003]
["bitfinex","ETHUSD",1749126852210,1.19762459,2621.8,2621.6,1.711]
["bitfinex","ETHUSD",1749126852412,1.2304,2621.6,2621.4,1.711]
["bitfinex","ETHUSD",1749126852615,8.16043588,2621.6,2621.4,1.711]
["bitfinex","ETHUSD",1749126852818,1.45474359,2621.5,2621.4,1.711]
["bitfinex","ETHUSD",1749126853125,1.45474359,2621.5,2621.4,3.81475547]
["bitfinex","ETHUSD",1749126853582,1.45474359,2621.5,2621.3,1.711]
["bitfinex","ETHUSD",1749126853785,1.45474359,2621.5,2620.5,3.81594265]
["bitfinex","ETHUSD",1749126853985,1.45474359,2621.5,2621.0,3.81527526]
["bitfinex","ETHUSD",1749126854208,1.45474359,2621.5,2621.1,3.81519209]
["bitfinex","ETHUSD",1749126854209,1.1931,2621.2,2621.1,3.81519209]
["bitfinex","ETHUSD",1749126854417,1.1931,2621.2,2620.8,3.81558943]
["bitfinex","ETHUSD",1749126854418,7.5801,2621.2,2620.8,3.81558943]
["bitfinex","ETHUSD",1749126854651,11.39515537,2621.2,2620.8,3.81554621]
["bitfinex","ETHUSD",1749126854856,11.39515537,2621.2,2620.8,1.71]
["bitfinex","ETHUSD",1749126855151,7.5801,2621.2,2620.8,5.52562072]
["bitfinex","ETHUSD",1749126855340,1.83251075,2621.1,2620.8,5.52554744]
["bitfinex","ETHUSD",1749126855724,1.83251075,2621.1,2621.0,3.81533765]
["bitfinex","ETHUSD",1749126855924,7.5801,2621.2,2620.9,3.81538573]
["bitfinex","ETHUSD",1749126856812,7.5801,2621.2,2621.0,3.81527348]
["bitfinex","ETHUSD",1749126857108,7.5801,2621.2,2620.8,5.52553866]
["bitfinex","ETHUSD",1749126857311,7.5801,2621.2,2621.0,3.81531849]
["bitfinex","ETHUSD",1749126857541,7.5801,2621.2,2620.8,5.52553866]
["bitfinex","ETHUSD",1749126857747,9.50874281,2621.2,2620.9,3.81536318]
["bitfinex","ETHUSD",1749126857964,9.50874281,2621.2,2620.9,3.8153944]
["bitfinex","ETHUSD",1749126859018,3.12174281,2621.2,2621.1,3.81519209]
["bitfinex","ETHUSD",1749126859325,0.96151795,2621.4,2621.3,3.814901]
["bitfinex","ETHUSD",1749126859326,1.1528,2621.4,2621.3,3.814901]
["bitfinex","ETHUSD",1749126859717,8.08283588,2621.4,2620.4,3.81617196]
["bitfinex","ETHUSD",1749126859918,8.08283588,2621.4,2621.1,3.81517884]
["bitfinex","ETHUSD",1749126860116,1.44698359,2621.3,2620.8,3.8155419]
["bitfinex","ETHUSD",1749126860442,3.81513328,2621.2,2620.7,3.81571816]
["bitfinex","ETHUSD",1749126860637,3.81513328,2621.2,2620.8,1.71]
["bitfinex","ETHUSD",1749126860819,1.44698359,2621.3,2620.9,3.8153801]
["bitfinex","ETHUSD",1749126861015,1.1528,2621.4,2621.2,3.81504654]
["bitfinex","ETHUSD",1749126861221,6.387,2621.3,2621.0,3.81523743]
["bitfinex","ETHUSD",1749126861439,6.387,2621.3,2621.0,13.81523743]
["bitfinex","ETHUSD",1749126861748,6.387,2621.3,2621.0,3.81533397]
["bitfinex","ETHUSD",1749126862047,6.387,2621.3,2620.9,3.81542147]
["bitfinex","ETHUSD",1749126862247,7.52245587,2621.3,2621.0,3.8153159]
["bitfinex","ETHUSD",1749126862751,7.52245587,2621.3,2620.9,3.81540285]
["bitfinex","ETHUSD",1749126862953,7.52245587,2621.3,2621.0,3.8152943]
["bitfinex","ETHUSD",1749126863121,1.13545587,2621.3,2620.8,1.71]
["bitfinex","ETHUSD",1749126863316,7.5398,2621.4,2620.8,1.71]
["bitfinex","ETHUSD",1749126863520,7.5398,2621.4,2620.8,13.81562881]
["bitfinex","ETHUSD",1749126863741,7.5398,2621.4,2621.0,3.8153273]
["bitfinex","ETHUSD",1749126863942,11.35459373,2621.4,2620.8,3.81558481]
["bitfinex","ETHUSD",1749126864118,1.13545937,2621.3,2621.1,1.71]
["bitfinex","ETHUSD",1749126864318,1.13545937,2621.3,2620.9,3.81545747]
["bitfinex","ETHUSD",1749126864519,1.13545937,2621.3,2621.0,1.71]
["bitfinex","ETHUSD",1749126864728,4.95042244,2621.3,2621.0,1.71]
["bitfinex","ETHUSD",1749126864932,4.95042244,2621.3,2620.8,3.81548822]
["bitfinex","ETHUSD",1749126865252,4.95047239,2621.3,2620.9,1.71]
["bitfinex","ETHUSD",1749126865456,2.32350665,2621.2,2620.8,3.81558712]
["bitfinex","ETHUSD",1749126865650,2.32350665,2621.2,2620.9,1.71]
["bitfinex","ETHUSD",1749126865853,2.32350665,2621.2,2620.9,5.52546703]
["bitfinex","ETHUSD",1749126866058,11.35462074,2621.4,2621.0,3.81531832]
["bitfinex","ETHUSD",1749126866273,3.81505308,2621.2,2620.9,1.71]
["bitfinex","ETHUSD",1749126866753,10.74500775,2621.3,2620.9,1.71]
["bitfinex","ETHUSD",1749126867054,10.74500775,2621.3,2620.9,5.52544974]
["bitfinex","ETHUSD",1749126867258,7.5398,2621.4,2621.0,3.81527561]
["bitfinex","ETHUSD",1749126867469,6.387,2621.3,2621.1,3.81513236]
["bitfinex","ETHUSD",1749126867817,7.14098,2621.3,2620.8,3.81549145]
["bitfinex","ETHUSD",1749126868017,7.14098,2621.3,2620.9,5.52537831]
["bitfinex","ETHUSD",1749126868434,7.14098,2621.3,2620.9,1.71]
["bitfinex","ETHUSD",1749126868638,10.95588149,2621.3,2620.9,1.71]
["bitfinex","ETHUSD",1749126868815,3.81505111,2621.2,2620.9,1.71]
["bitfinex","ETHUSD",1749126869019,3.81540156,2621.0,2620.9,1.71]
["bitfinex","ETHUSD",1749126869258,3.81559799,2620.9,2620.4,3.81620502]
["bitfinex","ETHUSD",1749126869455,3.81559799,2620.9,2620.5,1.71]
["bitfinex","ETHUSD",1749126869825,3.81559799,2620.9,2620.5,11.71]
["bitfinex","ETHUSD",1749126870020,3.81559799,2620.9,2620.5,5.52604138]
["bitfinex","ETHUSD",1749126870263,6.387,2620.8,2620.5,5.52604138]
["bitfinex","ETHUSD",1749126870427,6.387,2620.8,2620.5,5.52605424]
["bitfinex","ETHUSD",1749126870630,6.387,2620.8,2620.5,1.71]
["bitfinex","ETHUSD",1749126870827,6.387,2620.8,2620.5,5.52603612]
["bitfinex","ETHUSD",1749126871251,6.387,2620.8,2620.5,3.81603612]
["bitfinex","ETHUSD",1749126871529,6.387,2620.8,2620.6,3.81589205]
["bitfinex","ETHUSD",1749126871724,6.387,2620.8,2620.7,3.81577441]
["bitfinex","ETHUSD",1749126874263,6.387,2620.9,2620.8,3.81553023]
["bitfinex","ETHUSD",1749126874965,6.387,2620.9,2620.8,10.0]
["bitfinex","ETHUSD",1749126875463,6.387,2620.9,2620.7,3.81577153]
["bitfinex","ETHUSD",1749126875975,1.2378,2620.8,2620.5,3.81604697]
["bitfinex","ETHUSD",1749126876129,1.2378,2620.8,2620.2,24.231]
["bitfinex","ETHUSD",1749126876130,1.2378,2620.8,2620.6,3.81589789]
["bitfinex","ETHUSD",1749126876324,1.2378,2620.8,2620.5,3.8160061]
["bitfinex","ETHUSD",1749126876529,1.2378,2620.8,2620.5,10.0]
["bitfinex","ETHUSD",1749126876756,1.2378,2620.8,2620.5,13.81605386]
["bitfinex","ETHUSD",1749126876955,2.4456985,2620.8,2620.5,3.81605386]
["bitfinex","ETHUSD",1749126877139,2.4456985,2620.8,2620.4,3.81618202]
["bitfinex","ETHUSD",1749126877344,1.2378,2620.8,2620.5,3.81600478]
["bitfinex","ETHUSD",1749126878132,1.2378,2620.8,2620.5,13.81600478]
["bitfinex","ETHUSD",1749126878331,1.2378,2620.8,2620.5,3.81600478]
["bitfinex","ETHUSD",1749126878738,1.2378,2620.8,2620.5,13.81600478]
["bitfinex","ETHUSD",1749126878942,1.2378,2620.8,2620.6,3.81591053]
["bitfinex","ETHUSD",1749126879635,1.2517,2621.1,2620.8,3.81562881]
["bitfinex","ETHUSD",1749126879941,6.387,2621.0,2620.8,3.81561293]
["bitfinex","ETHUSD",1749126881278,5.07491512,2621.5,2621.0,3.81524044]
["bitfinex","ETHUSD",1749126881448,5.07491512,2621.5,2620.3,1.71]
["bitfinex","ETHUSD",1749126881449,1.2602,2621.5,2621.1,3.81508874]
["bitfinex","ETHUSD",1749126881775,1.2602,2621.5,2621.4,3.81475547]
["bitfinex","ETHUSD",1749126881976,1.1583,2621.8,2621.3,16.0]
["bitfinex","ETHUSD",1749126882275,0.02,2621.9,2621.8,3.81417346]
["bitfinex","ETHUSD",1749126882446,0.02,2621.9,2621.6,5.52442874]
["bitfinex","ETHUSD",1749126882647,0.02,2621.9,2621.7,1.71]
["bitfinex","ETHUSD",1749126882834,1.16626155,2621.9,2621.6,3.81446441]
["bitfinex","ETHUSD",1749126883034,1.16626155,2621.9,2621.6,5.52446441]
["bitfinex","ETHUSD",1749126883873,0.02,2621.9,2621.8,3.81417346]
["bitfinex","ETHUSD",1749126890475,0.02,2621.9,2621.6,16.0]
["bitfinex","ETHUSD",1749126890690,1.1906,2621.9,2621.6,1.709]
["bitfinex","ETHUSD",1749126890852,3.81428548,2621.8,2621.5,1.709]
["bitfinex","ETHUSD",1749126891054,11.08121204,2621.7,2621.5,1.709]
["bitfinex","ETHUSD",1749126891249,7.26689206,2621.7,2621.5,1.709]
["bitfinex","ETHUSD",1749126892200,14.19692794,2621.7,2621.2,1.709]
["bitfinex","ETHUSD",1749126892497,5.06347681,2621.6,2621.2,1.709]
["bitfinex","ETHUSD",1749126892704,5.06347681,2621.6,2621.2,21.52403585]
["bitfinex","ETHUSD",1749126892998,0.64296336,2621.5,2621.2,21.52403585]
["bitfinex","ETHUSD",1749126893599,0.64296336,2621.5,2621.3,3.8148293]
["bitfinex","ETHUSD",1749126893896,0.64296336,2621.5,2621.4,3.81475547]
["bitfinex","ETHUSD",1749126894104,1.249,2621.6,2621.4,3.81474034]
["bitfinex","ETHUSD",1749126894414,6.385,2621.5,2621.4,3.81474034]
["bitfinex","ETHUSD",1749126895171,6.385,2621.5,2621.2,1.709]
["bitfinex","ETHUSD",1749126895576,6.385,2621.5,2621.3,3.81481425]
["bitfinex","ETHUSD",1749126896103,6.385,2621.5,2621.4,3.81475547]
["bitfinex","ETHUSD",1749126896517,7.22852921,2621.5,2621.0,16.0]
["bitfinex","ETHUSD",1749126896679,7.22852921,2621.5,2620.9,16.0]
["bitfinex","ETHUSD",1749126896680,1.2336,2621.4,2620.9,16.0]
["bitfinex","ETHUSD",1749126896879,6.93003588,2621.2,2620.4,3.81618271]
["bitfinex","ETHUSD",1749126897070,6.385,2621.1,2620.8,3.81550906]
["bitfinex","ETHUSD",1749126897268,6.385,2621.1,2620.9,21.52446219]
["bitfinex","ETHUSD",1749126897471,6.385,2621.1,2620.9,1.709]
["bitfinex","ETHUSD",1749126897809,7.71650359,2621.1,2620.8,3.81553984]
["bitfinex","ETHUSD",1749126898103,7.71650359,2621.1,2620.8,5.52453984]
["bitfinex","ETHUSD",1749126899164,8.19073588,2620.9,2620.3,3.81625983]
["bitfinex","ETHUSD",1749126899491,12.00629621,2620.9,2620.4,3.81614525]
["bitfinex","ETHUSD",1749126899667,10.54453955,2620.9,2620.5,3.81603529]
["bitfinex","ETHUSD",1749126900364,10.54453955,2620.9,2620.6,3.81588028]
["bitfinex","ETHUSD",1749126901061,10.54453955,2620.9,2620.5,3.81596154]
["bitfinex","ETHUSD",1749126902872,3.81578043,2620.7,2620.3,19.81625834]
["bitfinex","ETHUSD",1749126903067,6.386,2620.6,2620.2,3.8164326]
["bitfinex","ETHUSD",1749126903264,6.93003588,2620.3,2619.8,3.81698039]
["bitfinex","ETHUSD",1749126903480,1.2299,2620.1,2619.9,13.81681631]
["bitfinex","ETHUSD",1749126904210,1.2299,2620.1,2619.9,13.8169265]
["bitfinex","ETHUSD",1749126904505,6.93003588,2620.0,2619.7,140.36399027]
["bitfinex","ETHUSD",1749126904668,6.93003588,2620.0,2619.7,142.07399027]
["bitfinex","ETHUSD",1749126904871,6.93003588,2620.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1749126905197,11.41529027,2620.8,2619.9,10.0]
["bitfinex","ETHUSD",1749126905369,1.2136,2620.8,2620.7,3.81577441]
["bitfinex","ETHUSD",1749126905569,6.386,2620.8,2620.7,3.81577441]
["bitfinex","ETHUSD",1749126905878,6.386,2620.8,2620.5,3.81598577]
["bitfinex","ETHUSD",1749126906817,12.00289384,2621.0,2620.5,3.8160553]
["bitfinex","ETHUSD",1749126906818,6.386,2620.7,2620.5,3.8160553]
["bitfinex","ETHUSD",1749126907108,8.18753588,2621.0,2620.6,13.81592001]
["bitfinex","ETHUSD",1749126907319,8.18753588,2621.0,2620.7,3.81567225]
["bitfinex","ETHUSD",1749126907320,1.2575,2621.0,2620.7,3.81567225]
["bitfinex","ETHUSD",1749126907611,6.386,2620.9,2620.8,3.81550529]
["bitfinex","ETHUSD",1749126907908,6.386,2621.0,2620.9,3.81541213]
["bitfinex","ETHUSD",1749126908811,6.386,2621.0,2620.8,3.81555976]
["bitfinex","ETHUSD",1749126909184,6.386,2621.0,2620.9,3.81548323]
["bitfinex","ETHUSD",1749126909390,5.02482618,2621.4,2620.9,3.81548323]
["bitfinex","ETHUSD",1749126909585,6.386,2621.3,2620.9,3.81548323]
["bitfinex","ETHUSD",1749126910608,13.31603588,2621.3,2620.9,3.81547925]
["bitfinex","ETHUSD",1749126911113,13.31603588,2621.3,2621.0,3.8153358]
["bitfinex","ETHUSD",1749126911410,13.31603588,2621.3,2620.9,3.81540427]
["bitfinex","ETHUSD",1749126912526,13.31603588,2621.3,2621.0,3.81531405]
["bitfinex","ETHUSD",1749126912696,6.386,2621.3,2621.0,3.81531405]
["bitfinex","ETHUSD",1749126913008,1.2426,2621.8,2621.5,3.81457094]
["bitfinex","ETHUSD",1749126913178,6.386,2621.7,2621.4,3.81468819]
["bitfinex","ETHUSD",1749126913776,6.386,2621.7,2621.5,3.81456823]
["bitfinex","ETHUSD",1749126914186,6.386,2621.7,2621.1,5.52507894]
["bitfinex","ETHUSD",1749126914391,6.386,2621.7,2621.3,3.81488504]
["bitfinex","ETHUSD",1749126914610,0.76286,2621.6,2621.5,3.81460995]
["bitfinex","ETHUSD",1749126914797,6.385,2621.6,2621.5,3.81460995]
["bitfinex","ETHUSD",1749126915114,6.385,2621.6,2621.4,3.81468115]
["bitfinex","ETHUSD",1749126915315,1.2426,2621.8,2621.5,3.81460995]
["bitfinex","ETHUSD",1749126915479,6.385,2621.7,2621.4,3.8146851]
["bitfinex","ETHUSD",1749126915678,6.385,2621.7,2621.3,3.8148801]
["bitfinex","ETHUSD",1749126915879,1.14418747,2621.6,2621.1,1.71]
["bitfinex","ETHUSD",1749126916115,1.14418747,2621.6,2621.2,3.849812]
["bitfinex","ETHUSD",1749126916314,1.14418747,2621.6,2621.4,3.81475157]
["bitfinex","ETHUSD",1749126916614,1.14418747,2621.6,2621.3,10.0]
["bitfinex","ETHUSD",1749126916820,1.14418747,2621.6,2621.3,3.81482704]
["bitfinex","ETHUSD",1749126917021,0.76841393,2621.5,2621.3,3.81482704]
["bitfinex","ETHUSD",1749126917220,6.385,2621.5,2621.3,3.81482704]
["bitfinex","ETHUSD",1749126917713,6.385,2621.5,2621.2,3.8149657]
["bitfinex","ETHUSD",1749126917948,6.385,2621.5,2621.3,3.81485797]
["bitfinex","ETHUSD",1749126918519,6.385,2621.4,2621.3,3.81485797]
["bitfinex","ETHUSD",1749126918719,1.14418747,2621.6,2621.4,3.81466634]
["bitfinex","ETHUSD",1749126918924,1.14418747,2621.6,2621.5,3.81460995]
["bitfinex","ETHUSD",1749126919419,6.385,2621.6,2621.4,3.81470946]
["bitfinex","ETHUSD",1749126919619,6.385,2621.6,2621.5,3.81460995]
["bitfinex","ETHUSD",1749126920322,1.2426,2621.8,2621.1,1.71]
["bitfinex","ETHUSD",1749126920506,6.385,2621.6,2621.5,3.81453439]
["bitfinex","ETHUSD",1749126921099,6.385,2621.6,2621.4,3.8146749]
["bitfinex","ETHUSD",1749126921418,6.93003588,2621.5,2620.8,3.81554694]
["bitfinex","ETHUSD",1749126921620,6.93003588,2621.2,2620.8,17.709]
["bitfinex","ETHUSD",1749126921829,6.384,2621.1,2620.8,21.52454074]
["bitfinex","ETHUSD",1749126921984,6.384,2621.1,2621.0,19.81533765]
["bitfinex","ETHUSD",1749126926597,6.384,2621.2,2621.1,3.81519209]
["bitfinex","ETHUSD",1749126926998,6.384,2621.3,2621.2,3.81504654]
["bitfinex","ETHUSD",1749126927403,1.142,2621.8,2621.5,3.81456339]
["bitfinex","ETHUSD",1749126927607,6.384,2621.7,2621.5,3.81456339]
["bitfinex","ETHUSD",1749126927810,1.142,2621.8,2621.3,3.81479656]
["bitfinex","ETHUSD",1749126928035,6.384,2621.7,2621.4,3.81469047]
["bitfinex","ETHUSD",1749126928234,1.13401822,2621.6,2621.4,3.81469047]
["bitfinex","ETHUSD",1749126928542,1.13401822,2621.6,2621.0,16.0]
["bitfinex","ETHUSD",1749126928543,1.13401822,2621.6,2621.5,3.81460995]
["bitfinex","ETHUSD",1749126928838,1.13401822,2621.6,2621.4,3.81469221]
["bitfinex","ETHUSD",1749126930726,6.383,2621.5,2621.4,3.81469221]
["bitfinex","ETHUSD",1749126932439,6.383,2621.5,2621.4,3.81475547]
["bitfinex","ETHUSD",1749126932629,1.142,2621.8,2621.5,10.0]
["bitfinex","ETHUSD",1749126932838,0.02,2621.9,2621.8,3.81417346]
["bitfinex","ETHUSD",1749126933006,6.403,2621.9,2621.8,3.81417346]
["bitfinex","ETHUSD",1749126933201,0.02,2621.9,2621.8,3.81417346]
["bitfinex","ETHUSD",1749126933421,6.403,2621.9,2621.8,3.81417346]
["bitfinex","ETHUSD",1749126933908,6.403,2621.9,2621.7,3.81425249]
["bitfinex","ETHUSD",1749126934244,6.403,2621.9,2621.6,3.8143253]
["bitfinex","ETHUSD",1749126934401,6.403,2621.9,2621.7,3.81429785]
["bitfinex","ETHUSD",1749126935959,0.02,2621.9,2621.8,3.81417346]
["bitfinex","ETHUSD",1749126936467,0.02,2621.9,2621.8,19.81417346]
["bitfinex","ETHUSD",1749126936767,0.02,2621.9,2621.8,31.34046746]
["bitfinex","ETHUSD",1749126937745,0.02,2621.9,2621.8,27.14331246]
["bitfinex","ETHUSD",1749126937955,0.02,2621.9,2621.8,22.31061646]
["bitfinex","ETHUSD",1749126938169,0.02,2621.9,2621.8,21.52317346]
["bitfinex","ETHUSD",1749126938859,0.02,2621.9,2621.8,31.04532646]
["bitfinex","ETHUSD",1749126939157,0.02,2621.9,2621.8,25.07614446]
["bitfinex","ETHUSD",1749126939362,0.02,2621.9,2621.8,21.52317346]
["bitfinex","ETHUSD",1749126939962,0.02,2621.9,2621.8,24.27368446]
["bitfinex","ETHUSD",1749126940138,0.02,2621.9,2621.8,21.52317346]
["bitfinex","ETHUSD",1749126940534,0.02,2621.9,2621.8,19.81417346]
["bitfinex","ETHUSD",1749126940756,0.02,2621.9,2621.8,21.52217346]
["bitfinex","ETHUSD",1749126941634,0.02,2621.9,2621.8,17.708]
["bitfinex","ETHUSD",1749126941957,0.02,2621.9,2621.8,1.708]
["bitfinex","ETHUSD",1749126943264,6.4,2621.9,2621.8,1.708]
["bitfinex","ETHUSD",1749126943624,6.4,2621.9,2621.6,19.81439158]
["bitfinex","ETHUSD",1749126943826,6.4,2621.9,2621.7,5.52231213]
["bitfinex","ETHUSD",1749126944668,6.4,2621.9,2620.3,3.816236]
["bitfinex","ETHUSD",1749126944669,0.76748833,2621.9,2620.3,3.816236]
["bitfinex","ETHUSD",1749126944969,13.31003588,2621.8,2621.3,3.81475767]
["bitfinex","ETHUSD",1749126945263,13.31003588,2621.8,2621.4,5.52069207]
["bitfinex","ETHUSD",1749126946379,6.38,2621.8,2621.5,3.81452406]
["bitfinex","ETHUSD",1749126946577,6.38,2621.8,2621.6,3.81441773]
["bitfinex","ETHUSD",1749126947341,0.02,2621.9,2621.7,3.81431895]
["bitfinex","ETHUSD",1749126947561,6.38,2621.8,2621.7,3.81431895]
["bitfinex","ETHUSD",1749126948147,0.02,2621.9,2621.8,3.81417346]
["bitfinex","ETHUSD",1749126948350,6.4,2621.9,2621.7,3.81423461]
["bitfinex","ETHUSD",1749126948963,0.02,2621.9,2621.7,3.81431895]
["bitfinex","ETHUSD",1749126949329,0.02,2621.9,2621.8,3.81417346]
["bitfinex","ETHUSD",1749126949532,0.02,2621.9,2621.8,11.91931646]
["bitfinex","ETHUSD",1749126949758,0.02,2621.9,2621.8,10.07081646]
["bitfinex","ETHUSD",1749126951071,0.02,2621.9,2621.8,8.58199846]
["bitfinex","ETHUSD",1749126952285,0.02,2621.9,2621.8,7.16968046]
["bitfinex","ETHUSD",1749126952470,0.02,2621.9,2621.8,3.81417346]
["bitfinex","ETHUSD",1749126953071,0.02,2621.9,2621.8,1.706]
["bitfinex","ETHUSD",1749126953582,0.02,2621.9,2621.8,5.52017346]
["bitfinex","ETHUSD",1749126956645,0.02,2621.9,2621.8,1.706]
["bitfinex","ETHUSD",1749126956947,0.02,2621.9,2621.8,3.81417346]
["bitfinex","ETHUSD",1749126957286,0.02,2621.9,2621.8,5.52017346]
["bitfinex","ETHUSD",1749126959585,0.02,2621.9,2621.8,17.46779346]
["bitfinex","ETHUSD",1749126960247,0.02,2621.9,2621.8,8.02770946]
["bitfinex","ETHUSD",1749126960442,0.02,2621.9,2621.8,5.52017346]
["bitfinex","ETHUSD",1749126961194,0.02,2621.9,2621.8,1.706]
["bitfinex","ETHUSD",1749126961363,0.02,2621.9,2621.8,5.52017346]
["bitfinex","ETHUSD",1749126961979,0.02,2621.9,2621.8,1.706]
["bitfinex","ETHUSD",1749126962179,0.02,2621.9,2621.8,5.52017346]
["bitfinex","ETHUSD",1749126963483,0.02,2621.9,2621.8,9.94364846]
["bitfinex","ETHUSD",1749126964182,0.02,2621.9,2621.8,8.61645646]
["bitfinex","ETHUSD",1749126964591,0.02,2621.9,2621.8,24.61645646]
["bitfinex","ETHUSD",1749126964961,0.02,2621.9,2621.8,22.91045646]
["bitfinex","ETHUSD",1749126965283,0.02,2621.9,2621.8,24.61645646]
["bitfinex","ETHUSD",1749126966995,6.197,2622.4,2622.3,3.81344621]
["bitfinex","ETHUSD",1749126967302,6.197,2622.4,2622.2,3.81352473]
["bitfinex","ETHUSD",1749126967498,1.1799,2622.6,2622.0,29.031784]
["bitfinex","ETHUSD",1749126967700,6.376,2622.4,2622.3,3.81344621]
["bitfinex","ETHUSD",1749126968298,1.2378,2622.9,2622.5,3.81315538]
["bitfinex","ETHUSD",1749126968498,7.93894519,2622.8,2622.5,3.81315538]
["bitfinex","ETHUSD",1749126968702,7.57403477,2622.8,2622.5,3.81315538]
["bitfinex","ETHUSD",1749126968904,6.376,2622.7,2622.5,3.81315538]
["bitfinex","ETHUSD",1749126969268,6.376,2622.6,2622.5,3.81315538]
["bitfinex","ETHUSD",1749126970066,1.19803477,2622.8,2622.5,3.81315538]
["bitfinex","ETHUSD",1749126970405,6.376,2622.7,2622.4,5.51924277]
["bitfinex","ETHUSD",1749126971483,6.376,2622.7,2622.5,3.81314702]
["bitfinex","ETHUSD",1749126971689,1.93230348,2622.6,2620.7,0.31642295]
["bitfinex","ETHUSD",1749126971921,10.74336689,2622.4,2621.4,10.0]
["bitfinex","ETHUSD",1749126972081,6.375,2622.3,2622.0,3.81381746]
["bitfinex","ETHUSD",1749126972267,6.375,2622.3,2622.1,1.706]
["bitfinex","ETHUSD",1749126972466,8.08682362,2622.3,2622.1,1.706]
["bitfinex","ETHUSD",1749126972768,8.08682362,2622.3,2622.1,5.51973681]
["bitfinex","ETHUSD",1749126973170,1.2209,2622.2,2622.1,1.706]
["bitfinex","ETHUSD",1749126974415,6.375,2622.3,2622.2,3.81359164]
["bitfinex","ETHUSD",1749126976104,6.375,2622.3,2622.2,5.51659164]
["bitfinex","ETHUSD",1749126976672,6.375,2622.3,2622.1,3.81367088]
["bitfinex","ETHUSD",1749126976869,1.1291,2622.5,2622.1,3.81367088]
["bitfinex","ETHUSD",1749126976870,6.374,2622.4,2622.2,5.51645357]
["bitfinex","ETHUSD",1749126977106,6.374,2622.5,2622.2,5.51656113]
["bitfinex","ETHUSD",1749126977306,1.8833,2622.4,2622.3,1.703]
["bitfinex","ETHUSD",1749126977469,1.8833,2622.4,2622.1,1.703]
["bitfinex","ETHUSD",1749126977898,5.69667236,2622.4,2622.1,1.703]
["bitfinex","ETHUSD",1749126978432,5.69667236,2622.4,2622.0,1.703]
["bitfinex","ETHUSD",1749126978832,3.81344767,2622.3,2622.0,1.703]
["bitfinex","ETHUSD",1749126979034,2.28141132,2622.3,2622.0,5.51687924]
["bitfinex","ETHUSD",1749126979404,1.2445,2622.1,2621.7,1.703]
["bitfinex","ETHUSD",1749126979599,6.374,2622.0,2621.8,3.81416321]
["bitfinex","ETHUSD",1749126979945,6.374,2622.0,2621.7,5.5172354]
["bitfinex","ETHUSD",1749126981312,6.374,2622.0,2621.7,1.703]
["bitfinex","ETHUSD",1749126981537,0.76185,2621.9,2621.7,1.703]
["bitfinex","ETHUSD",1749126981746,6.374,2622.0,2621.7,1.703]
["bitfinex","ETHUSD",1749126982299,6.374,2622.0,2621.7,5.51730962]
["bitfinex","ETHUSD",1749126983903,1.2445,2622.1,2621.8,3.81416642]
["bitfinex","ETHUSD",1749126984103,1.1618,2622.4,2622.1,3.81371527]
["bitfinex","ETHUSD",1749126984342,6.73785035,2622.3,2622.1,3.81371527]
["bitfinex","ETHUSD",1749126984653,1.1618,2622.4,2622.2,3.81359164]
["bitfinex","ETHUSD",1749126984940,0.45597352,2622.8,2622.1,3.81370947]
["bitfinex","ETHUSD",1749126984941,6.373,2622.3,2622.1,3.81365585]
["bitfinex","ETHUSD",1749126985138,6.373,2622.3,2622.2,3.81359164]
["bitfinex","ETHUSD",1749126985432,6.373,2622.3,2622.1,3.8136517]
["bitfinex","ETHUSD",1749126986168,6.373,2622.3,2622.2,3.81359164]
["bitfinex","ETHUSD",1749126987075,6.373,2622.3,2622.1,3.81367463]
["bitfinex","ETHUSD",1749126987371,1.1425,2622.2,2621.9,1.704]
["bitfinex","ETHUSD",1749126987534,1.1425,2622.2,2622.0,3.81386981]
["bitfinex","ETHUSD",1749126987749,6.373,2622.3,2622.0,3.81386981]
["bitfinex","ETHUSD",1749126989388,17.11649245,2622.3,2621.9,1.704]
["bitfinex","ETHUSD",1749126989555,1.16730118,2622.2,2621.9,1.704]
["bitfinex","ETHUSD",1749126989751,13.30303588,2622.3,2621.9,5.51798685]
["bitfinex","ETHUSD",1749126990374,13.30303588,2622.3,2622.0,3.81387954]
["bitfinex","ETHUSD",1749126992058,6.373,2622.3,2622.1,3.81373333]
["bitfinex","ETHUSD",1749126993190,6.372,2622.2,2622.1,3.81373333]
["bitfinex","ETHUSD",1749126993379,1.1374,2622.4,2621.9,1.704]
["bitfinex","ETHUSD",1749126993715,6.371,2622.3,2622.2,3.8134783]
["bitfinex","ETHUSD",1749126995019,6.371,2622.3,2622.1,3.81361453]
["bitfinex","ETHUSD",1749126995389,11.93241906,2622.6,2622.2,3.81356024]
["bitfinex","ETHUSD",1749126995726,7.92916189,2622.5,2622.2,3.81356024]
["bitfinex","ETHUSD",1749126995922,7.56424191,2622.5,2622.2,3.81356024]
["bitfinex","ETHUSD",1749126996122,7.56424191,2622.5,2621.9,1.704]
["bitfinex","ETHUSD",1749126996322,6.371,2622.4,2622.2,3.81344797]
["bitfinex","ETHUSD",1749126996481,1.1893,2622.6,2622.3,3.81341354]
["bitfinex","ETHUSD",1749126996685,1.1867,2622.8,2622.5,3.81314547]
["bitfinex","ETHUSD",1749126996879,6.73593214,2622.7,2622.4,3.8132194]
["bitfinex","ETHUSD",1749126997119,6.371,2622.7,2622.4,3.8132194]
["bitfinex","ETHUSD",1749126997326,0.02,2622.9,2622.1,10.0]
["bitfinex","ETHUSD",1749126997485,0.36489324,2622.8,2622.6,3.81299688]
["bitfinex","ETHUSD",1749126997687,6.371,2622.8,2622.6,3.81299688]
["bitfinex","ETHUSD",1749126998239,0.02,2622.9,2622.7,3.81283564]
["bitfinex","ETHUSD",1749126998442,0.02,2622.9,2622.8,3.81271923]
["bitfinex","ETHUSD",1749126998645,0.02,2622.9,2622.8,5.51571923]
["bitfinex","ETHUSD",1749126998848,0.02,2622.9,2622.8,27.74118923]
["bitfinex","ETHUSD",1749126999908,0.02,2622.9,2622.8,34.49602732]
["bitfinex","ETHUSD",1749127001801,0.02,2623.9,2623.8,7.7552721]
["bitfinex","ETHUSD",1749127001992,0.02,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1749127002304,0.02,2623.9,2622.8,0.38483809]
["bitfinex","ETHUSD",1749127002582,0.02,2623.9,2623.4,3.81180579]
["bitfinex","ETHUSD",1749127002583,1.2355,2623.8,2623.4,3.81180579]
["bitfinex","ETHUSD",1749127003338,1.2355,2623.8,2623.3,21.51495185]
["bitfinex","ETHUSD",1749127003538,1.2355,2623.8,2623.5,3.81169821]
["bitfinex","ETHUSD",1749127003539,1.14346459,2623.7,2623.5,3.81169821]
["bitfinex","ETHUSD",1749127003965,1.14346459,2623.7,2623.5,3.81160359]
["bitfinex","ETHUSD",1749127004770,1.14346459,2623.7,2623.4,3.8118245]
["bitfinex","ETHUSD",1749127005170,1.14346459,2623.7,2623.6,3.81155663]
["bitfinex","ETHUSD",1749127008269,1.14346459,2623.7,2623.5,3.81166289]
["bitfinex","ETHUSD",1749127008470,0.87459646,2623.6,2622.8,0.37768031]
["bitfinex","ETHUSD",1749127008669,0.87459646,2623.6,2623.3,3.81186011]
["bitfinex","ETHUSD",1749127009184,0.87459646,2623.6,2623.4,3.81183908]
["bitfinex","ETHUSD",1749127009507,0.87459646,2623.6,2623.3,3.81191565]
["bitfinex","ETHUSD",1749127009805,0.87459646,2623.6,2623.4,3.81184566]
["bitfinex","ETHUSD",1749127010006,0.78046323,2623.5,2623.4,3.81184566]
["bitfinex","ETHUSD",1749127010421,0.78046323,2623.5,2623.2,5.51212643]
["bitfinex","ETHUSD",1749127010714,0.78046323,2623.5,2623.3,3.81198763]
["bitfinex","ETHUSD",1749127010917,0.78046323,2623.5,2623.4,3.81184722]
["bitfinex","ETHUSD",1749127011082,3.83118508,2623.9,2622.9,3.81256558]
["bitfinex","ETHUSD",1749127011083,6.386,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1749127011271,6.386,2623.9,2623.6,3.81148777]
["bitfinex","ETHUSD",1749127013287,6.365,2623.8,2623.5,3.81162538]
["bitfinex","ETHUSD",1749127013623,0.02,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1749127014220,0.02,2623.9,2623.8,38.4418711]
["bitfinex","ETHUSD",1749127015071,0.02,2623.9,2623.8,33.2531372]
["bitfinex","ETHUSD",1749127015276,0.02,2623.9,2623.8,24.6653971]
["bitfinex","ETHUSD",1749127015517,0.02,2623.9,2623.8,19.8112661]
["bitfinex","ETHUSD",1749127016016,0.02,2623.9,2623.8,21.5112661]
["bitfinex","ETHUSD",1749127016317,0.02,2623.9,2623.8,19.8112661]
["bitfinex","ETHUSD",1749127020217,0.02,2623.9,2623.7,5.51038625]
["bitfinex","ETHUSD",1749127020218,0.02,2623.9,2623.7,5.51026846]
["bitfinex","ETHUSD",1749127020521,6.383,2623.9,2623.7,3.81130111]
["bitfinex","ETHUSD",1749127020717,6.383,2623.9,2623.7,3.81127743]
["bitfinex","ETHUSD",1749127020879,1.1452,2623.8,2623.4,1.699]
["bitfinex","ETHUSD",1749127021084,1.1452,2623.8,2623.7,3.81141136]
["bitfinex","ETHUSD",1749127021817,7.40238656,2623.9,2623.7,3.81141136]
["bitfinex","ETHUSD",1749127022003,6.383,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1749127023005,6.383,2623.9,2623.7,3.81133078]
["bitfinex","ETHUSD",1749127023508,6.383,2623.9,2623.6,3.81152344]
["bitfinex","ETHUSD",1749127024022,6.383,2623.9,2623.5,3.81165106]
["bitfinex","ETHUSD",1749127024220,6.383,2623.9,2622.8,17.841129]
["bitfinex","ETHUSD",1749127024428,2.54210359,2623.8,2623.4,3.81178421]
["bitfinex","ETHUSD",1749127024630,6.93003588,2623.5,2623.0,16.0]
["bitfinex","ETHUSD",1749127024782,13.29203588,2623.5,2623.1,3.81220852]
["bitfinex","ETHUSD",1749127025120,15.50462495,2623.5,2623.2,3.81211433]
["bitfinex","ETHUSD",1749127025429,8.57458907,2623.5,2623.1,16.0]
["bitfinex","ETHUSD",1749127025579,6.362,2623.5,2623.4,3.81184722]
["bitfinex","ETHUSD",1749127026033,6.362,2623.5,2623.3,3.811934]
["bitfinex","ETHUSD",1749127026530,6.362,2623.5,2623.4,3.81184722]
["bitfinex","ETHUSD",1749127027017,1.2108,2623.6,2623.5,3.81170192]
["bitfinex","ETHUSD",1749127027408,0.02,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1749127032503,0.02,2623.9,2623.8,19.8112661]
["bitfinex","ETHUSD",1749127035021,0.02,2623.9,2623.8,45.3787231]
["bitfinex","ETHUSD",1749127035851,0.02,2623.9,2623.8,37.8859841]
["bitfinex","ETHUSD",1749127036018,0.02,2623.9,2623.8,34.7765071]
["bitfinex","ETHUSD",1749127036207,0.02,2623.9,2623.8,31.9790061]
["bitfinex","ETHUSD",1749127036408,0.02,2623.9,2623.8,29.5040061]
["bitfinex","ETHUSD",1749127037239,0.02,2623.9,2623.8,19.8112661]
["bitfinex","ETHUSD",1749127037843,0.02,2623.9,2623.8,24.6958851]
["bitfinex","ETHUSD",1749127038450,7.5012,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1749127038742,12.75555214,2623.9,2623.1,14.188903]
["bitfinex","ETHUSD",1749127038896,12.75551137,2623.9,2623.5,10.0]
["bitfinex","ETHUSD",1749127039095,8.94432359,2623.9,2623.5,3.8116871]
["bitfinex","ETHUSD",1749127039296,8.94432359,2623.9,2623.6,3.81154822]
["bitfinex","ETHUSD",1749127039499,1.96854158,2623.8,2623.6,3.81154822]
["bitfinex","ETHUSD",1749127040850,10.74138727,2623.8,2623.3,3.8118706]
["bitfinex","ETHUSD",1749127041029,10.74138727,2623.8,2623.2,3.81213784]
["bitfinex","ETHUSD",1749127041411,10.74138727,2623.8,2623.4,3.81182953]
["bitfinex","ETHUSD",1749127041744,7.5012,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1749127041745,1.1422,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1749127043238,0.02,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1749127043541,0.02,2623.9,2623.7,3.81132413]
["bitfinex","ETHUSD",1749127043740,0.02,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1749127043940,0.02,2623.9,2623.1,1.696]
["bitfinex","ETHUSD",1749127043941,1.1956,2623.8,2623.5,3.81168636]
["bitfinex","ETHUSD",1749127044105,6.93003588,2623.7,2623.4,1.696]
["bitfinex","ETHUSD",1749127044305,6.358,2623.6,2623.3,3.81192565]
["bitfinex","ETHUSD",1749127044510,6.358,2623.6,2623.2,3.81208363]
["bitfinex","ETHUSD",1749127044739,6.358,2623.6,2623.5,3.81170192]
["bitfinex","ETHUSD",1749127045249,1.1956,2623.8,2623.7,3.81141136]
["bitfinex","ETHUSD",1749127045428,7.5536,2623.8,2623.7,3.81141136]
["bitfinex","ETHUSD",1749127046804,6.358,2623.8,2623.7,3.81141136]
["bitfinex","ETHUSD",1749127047429,0.02,2623.9,2623.7,3.81141136]
["bitfinex","ETHUSD",1749127047430,0.02,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1749127047635,6.378,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1749127047903,0.02,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1749127048108,6.378,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1749127048962,0.02,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1749127049134,6.377,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1749127049339,7.5185,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1749127050343,6.377,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1749127052575,0.02,2623.9,2623.8,23.3202661]
["bitfinex","ETHUSD",1749127058062,0.02,2623.9,2623.8,25.0162661]
["bitfinex","ETHUSD",1749127060567,0.02,2623.9,2623.8,23.8112251]
["bitfinex","ETHUSD",1749127061499,0.02,2623.9,2623.8,19.8112661]
["bitfinex","ETHUSD",1749127061658,6.83275273,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1749127061860,6.83275273,2623.9,2623.6,1.696]
["bitfinex","ETHUSD",1749127061861,6.83275273,2623.9,2623.6,3.81149447]
["bitfinex","ETHUSD",1749127062161,3.3190273,2623.8,2623.7,3.81141136]
["bitfinex","ETHUSD",1749127062498,6.375,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1749127063001,0.02,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1749127064491,0.98930273,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1749127065514,0.98930273,2623.9,2623.4,3.81177608]
["bitfinex","ETHUSD",1749127065801,3.3190273,2623.5,2623.3,5.50792864]
["bitfinex","ETHUSD",1749127066014,6.354,2623.5,2623.4,19.81184722]
["bitfinex","ETHUSD",1749127066180,1.2515,2623.8,2623.4,16.0]
["bitfinex","ETHUSD",1749127066363,6.354,2623.5,2623.4,28.09598122]
["bitfinex","ETHUSD",1749127067001,6.354,2623.5,2623.4,27.87898122]
["bitfinex","ETHUSD",1749127067498,6.354,2623.5,2623.4,24.33298122]
["bitfinex","ETHUSD",1749127067802,0.02,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1749127068004,6.374,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1749127069554,7.13533,2623.9,2623.6,10.0]
["bitfinex","ETHUSD",1749127069721,1.254,2623.6,2623.4,16.0]
["bitfinex","ETHUSD",1749127069897,6.354,2623.5,2623.4,19.81181559]
["bitfinex","ETHUSD",1749127070088,6.354,2623.5,2623.0,3.8124072]
["bitfinex","ETHUSD",1749127070290,10.71776497,2623.4,2622.6,13.81300999]
["bitfinex","ETHUSD",1749127070495,8.18654725,2623.5,2622.5,8.228]
["bitfinex","ETHUSD",1749127070496,3.81250287,2623.0,2622.5,8.228]
["bitfinex","ETHUSD",1749127070695,7.608,2622.9,2622.6,3.81300368]
["bitfinex","ETHUSD",1749127070927,7.608,2622.9,2622.7,3.81282387]
["bitfinex","ETHUSD",1749127071131,7.608,2622.9,2622.8,3.81271923]
["bitfinex","ETHUSD",1749127071427,3.8120362,2623.3,2622.5,8.228]
["bitfinex","ETHUSD",1749127071428,1.177,2623.3,2622.5,12.04114186]
["bitfinex","ETHUSD",1749127071727,7.54247626,2623.2,2622.9,3.81256748]
["bitfinex","ETHUSD",1749127072128,1.18947626,2623.2,2623.1,3.81228317]
["bitfinex","ETHUSD",1749127072343,6.353,2623.2,2622.6,10.0]
["bitfinex","ETHUSD",1749127072634,6.353,2623.2,2622.6,3.81297727]
["bitfinex","ETHUSD",1749127072801,6.353,2623.2,2622.6,5.50597727]
["bitfinex","ETHUSD",1749127072993,6.353,2623.2,2622.7,3.81283552]
["bitfinex","ETHUSD",1749127073192,6.353,2623.2,2623.0,3.81242483]
["bitfinex","ETHUSD",1749127073425,7.106,2623.1,2622.7,10.0]
["bitfinex","ETHUSD",1749127073635,1.2337,2623.0,2622.5,8.228]
["bitfinex","ETHUSD",1749127073843,1.2337,2623.0,2622.8,3.81264888]
["bitfinex","ETHUSD",1749127074038,1.2337,2623.0,2622.7,3.81286378]
["bitfinex","ETHUSD",1749127074342,1.1866,2623.4,2623.1,3.81218614]
["bitfinex","ETHUSD",1749127074508,6.354,2623.3,2623.1,3.81218614]
["bitfinex","ETHUSD",1749127074710,1.44464971,2623.3,2623.1,3.81218614]
["bitfinex","ETHUSD",1749127074909,6.354,2623.2,2623.1,3.81218614]
["bitfinex","ETHUSD",1749127075345,1.44464971,2623.3,2623.2,3.81213784]
["bitfinex","ETHUSD",1749127075551,7.5406,2623.4,2623.3,3.81199252]
["bitfinex","ETHUSD",1749127075712,7.5406,2623.4,2623.2,3.81202924]
["bitfinex","ETHUSD",1749127077081,7.5406,2623.4,2623.3,3.81199252]
["bitfinex","ETHUSD",1749127077082,1.1866,2623.4,2623.3,3.81199252]
["bitfinex","ETHUSD",1749127077367,6.354,2623.4,2623.3,3.81199252]
["bitfinex","ETHUSD",1749127078658,1.1623,2623.7,2623.4,3.81174176]
["bitfinex","ETHUSD",1749127078861,6.353,2623.6,2623.4,3.81174176]
["bitfinex","ETHUSD",1749127079078,6.353,2623.6,2623.3,3.81193107]
["bitfinex","ETHUSD",1749127079279,7.48565756,2623.6,2623.3,3.81193107]
["bitfinex","ETHUSD",1749127080078,7.48565756,2623.6,2623.5,3.81170192]
["bitfinex","ETHUSD",1749127080279,1.13265756,2623.6,2623.3,3.81191758]
["bitfinex","ETHUSD",1749127080482,6.353,2623.5,2623.0,1.693]
["bitfinex","ETHUSD",1749127080775,6.353,2623.5,2623.3,3.81189003]
["bitfinex","ETHUSD",1749127081345,6.353,2623.5,2623.4,3.81184722]
["bitfinex","ETHUSD",1749127081545,6.353,2623.5,2623.3,3.81193099]
["bitfinex","ETHUSD",1749127081739,1.2337,2623.6,2623.5,3.81170192]
["bitfinex","ETHUSD",1749127082067,7.5867,2623.6,2623.5,3.81170192]
["bitfinex","ETHUSD",1749127083187,7.5867,2623.6,2622.8,3.81271562]
["bitfinex","ETHUSD",1749127083188,8.34537,2623.6,2622.5,8.228]
["bitfinex","ETHUSD",1749127083480,8.34537,2623.6,2623.2,3.81203496]
["bitfinex","ETHUSD",1749127083698,8.34537,2623.6,2623.2,3.81209889]
["bitfinex","ETHUSD",1749127084099,8.34537,2623.6,2623.2,3.812122]
["bitfinex","ETHUSD",1749127084299,8.34537,2623.6,2623.3,3.81190592]
["bitfinex","ETHUSD",1749127084604,1.52512671,2623.5,2623.3,3.81190592]
["bitfinex","ETHUSD",1749127085504,1.52512671,2623.5,2623.1,29.81219706]
["bitfinex","ETHUSD",1749127085705,1.1626,2623.2,2622.9,3.81246481]
["bitfinex","ETHUSD",1749127086001,6.353,2623.1,2622.9,3.81246481]
["bitfinex","ETHUSD",1749127086205,6.353,2623.1,2623.0,3.81242851]
["bitfinex","ETHUSD",1749127086379,7.10456,2623.1,2622.9,3.81247934]
["bitfinex","ETHUSD",1749127086914,7.10456,2623.1,2623.0,3.81242851]
["bitfinex","ETHUSD",1749127087202,6.353,2623.1,2623.0,3.81242851]
["bitfinex","ETHUSD",1749127088595,1.1626,2623.2,2623.1,3.81228317]
["bitfinex","ETHUSD",1749127088911,6.353,2623.2,2623.1,3.81228317]
["bitfinex","ETHUSD",1749127090107,1.1346,2623.5,2623.4,3.81184722]
["bitfinex","ETHUSD",1749127090286,7.4866,2623.5,2623.4,3.81184722]
["bitfinex","ETHUSD",1749127091012,7.4866,2623.5,2623.3,3.81194373]
["bitfinex","ETHUSD",1749127091576,7.4866,2623.5,2623.4,3.81184722]
["bitfinex","ETHUSD",1749127091977,7.4866,2623.5,2623.3,3.81192009]
["bitfinex","ETHUSD",1749127092210,7.4866,2623.5,2623.0,19.81242239]
["bitfinex","ETHUSD",1749127092211,1.1493,2623.8,2623.6,3.81151674]
["bitfinex","ETHUSD",1749127092396,1.95681971,2623.8,2623.7,3.81141136]
["bitfinex","ETHUSD",1749127092588,1.95681971,2623.8,2623.5,3.81163072]
["bitfinex","ETHUSD",1749127092915,8.30881971,2623.8,2623.4,3.81176407]
["bitfinex","ETHUSD",1749127093314,1.95681971,2623.8,2623.6,3.81154347]
["bitfinex","ETHUSD",1749127093513,0.02,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1749127093713,6.352,2623.7,2623.6,3.81151705]
["bitfinex","ETHUSD",1749127094013,17.0694091,2623.7,2623.2,3.8120467]
["bitfinex","ETHUSD",1749127094218,1.2202,2623.6,2623.3,3.81190116]
["bitfinex","ETHUSD",1749127094391,3.04914376,2623.6,2623.2,3.81206092]
["bitfinex","ETHUSD",1749127094582,3.04914376,2623.6,2623.3,3.81198611]
["bitfinex","ETHUSD",1749127094782,3.04914376,2623.6,2623.3,3.81199252]
["bitfinex","ETHUSD",1749127094982,3.04914376,2623.6,2623.0,1.693]
["bitfinex","ETHUSD",1749127094983,3.04914376,2623.6,2623.4,3.81182991]
["bitfinex","ETHUSD",1749127095315,6.352,2623.7,2623.6,3.81155663]
["bitfinex","ETHUSD",1749127095484,1.2205,2623.8,2623.7,3.81141136]
["bitfinex","ETHUSD",1749127095684,0.02,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1749127095884,6.371,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1749127096112,0.02,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1749127098753,0.02,2623.9,2623.8,38.1140111]
["bitfinex","ETHUSD",1749127098956,0.02,2623.9,2623.8,23.0390751]
["bitfinex","ETHUSD",1749127100018,0.02,2623.9,2623.8,19.8112661]
["bitfinex","ETHUSD",1749127100356,6.92589709,2623.9,2623.6,3.81152034]
["bitfinex","ETHUSD",1749127100660,0.02,2623.9,2623.3,16.354829]
["bitfinex","ETHUSD",1749127100854,0.02,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1749127104032,0.02,2623.9,2623.2,16.0]
["bitfinex","ETHUSD",1749127104232,1.2264,2623.8,2623.6,3.81148463]
["bitfinex","ETHUSD",1749127104647,6.349,2623.7,2623.3,19.357966]
["bitfinex","ETHUSD",1749127104852,6.349,2623.7,2623.5,3.81169063]
["bitfinex","ETHUSD",1749127105071,6.349,2623.7,2623.6,3.81155663]
["bitfinex","ETHUSD",1749127106674,6.349,2623.7,2623.5,3.81167847]
["bitfinex","ETHUSD",1749127107178,6.349,2623.7,2623.4,3.81184]
["bitfinex","ETHUSD",1749127107470,6.349,2623.7,2623.5,3.81170192]
["bitfinex","ETHUSD",1749127107770,6.349,2623.7,2623.3,3.81193293]
["bitfinex","ETHUSD",1749127107771,7.24129897,2623.7,2623.4,3.81178439]
["bitfinex","ETHUSD",1749127108070,7.24129897,2623.7,2623.4,3.81182584]
["bitfinex","ETHUSD",1749127108270,7.24129897,2623.7,2622.9,3.81244298]
["bitfinex","ETHUSD",1749127108451,7.24129897,2623.7,2622.5,12.04101024]
["bitfinex","ETHUSD",1749127108452,7.24129897,2623.7,2623.5,3.81163334]
["bitfinex","ETHUSD",1749127108653,0.8467699,2623.6,2623.5,3.81163334]
["bitfinex","ETHUSD",1749127109871,6.349,2623.7,2623.6,3.81155663]
["bitfinex","ETHUSD",1749127111664,6.349,2623.7,2623.5,3.81169576]
["bitfinex","ETHUSD",1749127111665,6.349,2623.7,2623.5,3.81157162]
["bitfinex","ETHUSD",1749127111860,6.349,2623.7,2623.6,3.81155663]
["bitfinex","ETHUSD",1749127112249,0.02,2623.9,2623.7,3.81133147]
["bitfinex","ETHUSD",1749127112454,0.02,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1749127112650,6.368,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1749127114865,6.368,2623.9,2623.7,3.81136233]
["bitfinex","ETHUSD",1749127115383,6.368,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1749127116578,6.368,2623.9,2623.7,3.81133356]
["bitfinex","ETHUSD",1749127116765,6.368,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1749127121067,6.368,2623.9,2623.7,3.81139401]
["bitfinex","ETHUSD",1749127121068,6.368,2623.9,2623.6,3.683999]
["bitfinex","ETHUSD",1749127121397,6.368,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1749127121398,0.02,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1749127121696,0.02,2623.9,2623.8,11.6550661]
["bitfinex","ETHUSD",1749127122794,0.02,2623.9,2623.8,8.2983411]
["bitfinex","ETHUSD",1749127123002,0.02,2623.9,2623.8,23.6596351]
["bitfinex","ETHUSD",1749127123167,0.02,2623.9,2623.8,19.8112661]
["bitfinex","ETHUSD",1749127126309,3.33998605,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1749127126504,0.02,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1749127127007,6.366,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1749127128399,6.366,2623.9,2623.4,1.69]
["bitfinex","ETHUSD",1749127128738,6.366,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1749127129399,6.366,2623.9,2623.6,1.688]
["bitfinex","ETHUSD",1749127129903,6.366,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1749127132514,0.02,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1749127132717,6.365,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1749127137694,0.02,2623.9,2623.7,16.0]
["bitfinex","ETHUSD",1749127137895,6.364,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1749127138628,6.364,2623.9,2623.7,16.0]
["bitfinex","ETHUSD",1749127138629,6.364,2623.9,2623.7,19.81134808]
["bitfinex","ETHUSD",1749127138930,6.364,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1749127139125,6.364,2623.9,2623.7,3.81134808]
["bitfinex","ETHUSD",1749127139326,6.364,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1749127139494,7.33239861,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1749127140194,7.33239861,2623.9,2623.7,3.81134867]
["bitfinex","ETHUSD",1749127140389,7.33239861,2623.9,2623.7,3.81129235]
["bitfinex","ETHUSD",1749127140632,10.65238466,2623.9,2623.7,3.81129235]
["bitfinex","ETHUSD",1749127141018,10.65238466,2623.9,2623.6,1.688]
["bitfinex","ETHUSD",1749127141214,1.06523847,2623.8,2623.6,5.4995352]
["bitfinex","ETHUSD",1749127141419,10.65238466,2623.9,2623.6,5.4995352]
["bitfinex","ETHUSD",1749127141939,1.2067,2623.8,2623.5,3.81170192]
["bitfinex","ETHUSD",1749127142120,1.2067,2623.8,2623.3,1.688]
["bitfinex","ETHUSD",1749127142121,3.31998605,2623.7,2623.3,1.688]
["bitfinex","ETHUSD",1749127142434,3.31998605,2623.7,2623.4,3.81183084]
["bitfinex","ETHUSD",1749127143197,3.31998605,2623.7,2623.3,1.688]
["bitfinex","ETHUSD",1749127143498,4.8870158,2623.7,2623.4,3.81176745]
["bitfinex","ETHUSD",1749127143711,4.8870158,2623.7,2623.3,3.81192537]
["bitfinex","ETHUSD",1749127143929,8.69843174,2623.7,2623.2,19.81207732]
["bitfinex","ETHUSD",1749127144133,3.31998605,2623.3,2622.9,3.81247149]
["bitfinex","ETHUSD",1749127144304,6.344,2623.2,2623.0,3.81235515]
["bitfinex","ETHUSD",1749127144715,6.344,2623.2,2622.9,16.0]
["bitfinex","ETHUSD",1749127144935,6.344,2623.2,2622.9,19.81247109]
["bitfinex","ETHUSD",1749127145134,6.344,2623.2,2622.9,3.81247109]
["bitfinex","ETHUSD",1749127145755,6.344,2623.2,2622.9,19.81247109]
["bitfinex","ETHUSD",1749127146042,4.28638466,2623.1,2622.7,3.8128444]
["bitfinex","ETHUSD",1749127146254,1.1079,2623.0,2622.9,3.81250173]
["bitfinex","ETHUSD",1749127148151,1.0907,2623.2,2623.0,3.81233995]
["bitfinex","ETHUSD",1749127148346,6.343,2623.1,2623.0,3.81233995]
["bitfinex","ETHUSD",1749127148504,6.343,2623.1,2622.9,3.81252921]
["bitfinex","ETHUSD",1749127148703,6.343,2623.1,2623.0,3.81242851]
["bitfinex","ETHUSD",1749127156334,7.08637,2623.1,2622.9,3.81249386]
["bitfinex","ETHUSD",1749127156728,0.74337,2623.1,2623.0,3.81242851]
["bitfinex","ETHUSD",1749127156906,6.343,2623.1,2623.0,3.81242851]
["bitfinex","ETHUSD",1749127159828,6.343,2623.1,2622.9,3.81251387]
["bitfinex","ETHUSD",1749127160812,6.343,2623.1,2623.0,3.81242851]
["bitfinex","ETHUSD",1749127161512,3.81178741,2623.5,2622.9,30.0]
["bitfinex","ETHUSD",1749127161513,1.2064,2623.5,2622.9,30.0]
["bitfinex","ETHUSD",1749127161718,6.343,2623.4,2623.2,3.81207977]
["bitfinex","ETHUSD",1749127161908,11.13108303,2623.4,2622.9,3.81252696]
["bitfinex","ETHUSD",1749127162249,1.1878,2623.1,2622.8,3.81264038]
["bitfinex","ETHUSD",1749127162566,6.342,2623.0,2622.8,3.81264038]
["bitfinex","ETHUSD",1749127162751,6.342,2623.0,2622.9,3.81257386]
["bitfinex","ETHUSD",1749127164419,6.342,2623.0,2622.8,19.81263238]
["bitfinex","ETHUSD",1749127164625,6.342,2623.0,2622.8,19.81265959]
["bitfinex","ETHUSD",1749127164962,6.342,2623.0,2621.9,3.31998605]
["bitfinex","ETHUSD",1749127164963,3.31998605,2622.9,2621.7,12.4090705]
["bitfinex","ETHUSD",1749127165119,4.23291964,2622.9,2622.4,1.686]
["bitfinex","ETHUSD",1749127165319,4.23291964,2622.9,2622.6,16.0]
["bitfinex","ETHUSD",1749127165731,4.23291964,2622.9,2622.6,3.81300993]
["bitfinex","ETHUSD",1749127166150,3.31998605,2622.9,2622.8,16.0]
["bitfinex","ETHUSD",1749127166369,6.342,2623.0,2622.8,16.0]
["bitfinex","ETHUSD",1749127166789,6.342,2623.0,2622.8,3.81265936]
["bitfinex","ETHUSD",1749127167979,6.342,2623.0,2622.8,19.81265936]
["bitfinex","ETHUSD",1749127168848,6.342,2623.0,2622.9,3.81257386]
["bitfinex","ETHUSD",1749127169474,6.342,2623.0,2622.8,19.81267213]
["bitfinex","ETHUSD",1749127170393,6.342,2623.0,2622.8,16.0]
["bitfinex","ETHUSD",1749127170394,10.15453548,2623.0,2622.8,16.0]
["bitfinex","ETHUSD",1749127170691,10.41496605,2623.0,2622.8,16.0]
["bitfinex","ETHUSD",1749127171386,14.22740948,2623.0,2622.8,16.0]
["bitfinex","ETHUSD",1749127171605,1.1878,2623.1,2622.9,3.81243287]
["bitfinex","ETHUSD",1749127171812,1.1037,2623.6,2622.9,8.32424]
["bitfinex","ETHUSD",1749127171967,1.1037,2623.6,2623.0,19.8124252]
["bitfinex","ETHUSD",1749127172168,4.79957673,2623.9,2622.9,3.31998605]
["bitfinex","ETHUSD",1749127172169,0.02,2623.9,2623.6,3.81146034]
["bitfinex","ETHUSD",1749127172486,9.66098605,2623.8,2623.5,19.81166538]
["bitfinex","ETHUSD",1749127172648,3.81170786,2623.5,2622.6,0.37586122]
["bitfinex","ETHUSD",1749127172849,6.341,2623.4,2623.0,26.0]
["bitfinex","ETHUSD",1749127173073,6.341,2623.4,2623.1,1.686]
["bitfinex","ETHUSD",1749127173281,6.341,2623.4,2623.2,16.0]
["bitfinex","ETHUSD",1749127173485,6.341,2623.4,2623.2,3.81210343]
["bitfinex","ETHUSD",1749127173653,6.341,2623.4,2623.1,19.81220839]
["bitfinex","ETHUSD",1749127174428,6.341,2623.4,2623.3,16.0]
["bitfinex","ETHUSD",1749127174729,1.1093,2623.3,2622.7,1.686]
["bitfinex","ETHUSD",1749127175022,1.1093,2623.3,2622.8,3.81265823]
["bitfinex","ETHUSD",1749127175023,3.31998605,2623.1,2622.8,3.81265823]
["bitfinex","ETHUSD",1749127175193,6.341,2623.0,2622.8,16.0]
["bitfinex","ETHUSD",1749127175614,4.50918605,2622.9,2622.5,19.8130687]
["bitfinex","ETHUSD",1749127175924,8.32177215,2622.9,2622.5,1.686]
["bitfinex","ETHUSD",1749127176101,10.16928133,2622.9,2622.5,5.4991479]
["bitfinex","ETHUSD",1749127176303,6.35669523,2622.9,2622.5,5.4991479]
["bitfinex","ETHUSD",1749127177644,6.35669523,2622.9,2622.6,16.0]
["bitfinex","ETHUSD",1749127180351,6.35669523,2622.9,2622.6,3.81299511]
["bitfinex","ETHUSD",1749127181137,6.35669523,2622.9,2622.5,19.81301636]
["bitfinex","ETHUSD",1749127181311,6.35669523,2622.9,2622.6,3.81300904]
["bitfinex","ETHUSD",1749127181912,10.16927594,2622.9,2622.5,3.81314844]
["bitfinex","ETHUSD",1749127182106,1.65102759,2622.8,2622.5,3.81314844]
["bitfinex","ETHUSD",1749127182308,6.34,2622.7,2622.4,16.0]
["bitfinex","ETHUSD",1749127182547,6.34,2622.7,2622.5,3.81314408]
["bitfinex","ETHUSD",1749127182750,6.34,2622.7,2622.6,19.81300999]
["bitfinex","ETHUSD",1749127183114,1.1892,2622.9,2622.7,19.81277794]
["bitfinex","ETHUSD",1749127183454,6.339,2622.8,2622.7,19.81277794]
["bitfinex","ETHUSD",1749127183617,6.339,2622.8,2622.6,3.81293457]
["bitfinex","ETHUSD",1749127183815,6.339,2622.8,2622.7,16.0]
["bitfinex","ETHUSD",1749127184714,6.339,2622.8,2622.5,3.81312233]
["bitfinex","ETHUSD",1749127185052,6.339,2622.8,2622.7,16.0]
["bitfinex","ETHUSD",1749127185249,6.339,2622.8,2622.5,3.81312233]
["bitfinex","ETHUSD",1749127185454,6.339,2622.8,2622.5,16.0]
["bitfinex","ETHUSD",1749127185754,7.80507028,2622.8,2622.5,16.0]
["bitfinex","ETHUSD",1749127186116,7.80507028,2622.8,2622.3,5.49944552]
["bitfinex","ETHUSD",1749127186117,4.98162456,2622.6,2622.3,1.686]
["bitfinex","ETHUSD",1749127186316,6.339,2622.5,2622.1,3.81367361]
["bitfinex","ETHUSD",1749127186552,6.339,2622.5,2622.2,16.0]
["bitfinex","ETHUSD",1749127187058,6.339,2622.5,2622.2,19.81352743]
["bitfinex","ETHUSD",1749127187427,6.339,2622.5,2622.4,3.81330079]
["bitfinex","ETHUSD",1749127188531,6.339,2622.5,2622.4,13.81330079]
["bitfinex","ETHUSD",1749127189140,2.56527028,2622.8,2622.5,3.81311942]
["bitfinex","ETHUSD",1749127189342,6.338,2622.7,2622.6,3.81287919]
["bitfinex","ETHUSD",1749127189657,6.338,2622.7,2622.5,16.0]
["bitfinex","ETHUSD",1749127190314,6.338,2622.7,2622.4,3.81322583]
["bitfinex","ETHUSD",1749127190315,6.338,2622.7,2622.4,26.0]
["bitfinex","ETHUSD",1749127190514,6.338,2622.7,2622.4,16.0]
["bitfinex","ETHUSD",1749127190943,10.15087421,2622.7,2622.2,16.0]
["bitfinex","ETHUSD",1749127191264,10.15087421,2622.7,2622.3,3.81344288]
["bitfinex","ETHUSD",1749127191437,10.15087421,2622.7,2622.2,19.813575]
["bitfinex","ETHUSD",1749127191642,6.338,2622.7,2622.2,19.813575]
["bitfinex","ETHUSD",1749127191847,10.15100389,2622.7,2622.2,19.813575]
["bitfinex","ETHUSD",1749127192049,3.81302032,2622.6,2622.2,19.813575]
["bitfinex","ETHUSD",1749127192357,11.84984471,2622.7,2622.2,3.813575]
["bitfinex","ETHUSD",1749127192553,1.69883678,2622.7,2622.1,10.0]
["bitfinex","ETHUSD",1749127192741,7.547,2622.6,2622.2,3.81349433]
["bitfinex","ETHUSD",1749127192947,7.547,2622.6,2622.3,3.8134448]
["bitfinex","ETHUSD",1749127193142,6.338,2622.5,2622.4,3.81330079]
["bitfinex","ETHUSD",1749127193643,6.338,2622.5,2622.4,6.68205579]
["bitfinex","ETHUSD",1749127194730,6.338,2622.5,2622.4,2.868755]
["bitfinex","ETHUSD",1749127195061,6.338,2622.5,2622.3,3.81332219]
["bitfinex","ETHUSD",1749127195363,6.338,2622.5,2622.4,3.81330079]
["bitfinex","ETHUSD",1749127195763,1.1287,2623.0,2622.5,3.81313436]
["bitfinex","ETHUSD",1749127195962,10.14958147,2622.9,2622.5,3.81313436]
["bitfinex","ETHUSD",1749127196161,6.337,2622.9,2622.5,10.0]
["bitfinex","ETHUSD",1749127196391,10.14966001,2622.9,2622.5,10.0]
["bitfinex","ETHUSD",1749127196664,6.337,2622.9,2622.5,3.81313688]
["bitfinex","ETHUSD",1749127197023,3.81229342,2623.1,2622.6,3.81292169]
["bitfinex","ETHUSD",1749127197261,6.337,2623.0,2622.7,13.81286313]
["bitfinex","ETHUSD",1749127197451,3.81205195,2623.3,2622.6,1.683]
["bitfinex","ETHUSD",1749127197649,6.337,2623.2,2622.8,3.81265969]
["bitfinex","ETHUSD",1749127197867,10.14913828,2623.2,2622.8,3.81265969]
["bitfinex","ETHUSD",1749127198075,7.13201595,2623.3,2622.6,5.49589153]
["bitfinex","ETHUSD",1749127198370,7.95530439,2623.3,2622.8,3.81266081]
["bitfinex","ETHUSD",1749127198525,0.8232416,2623.3,2622.9,3.81252854]
["bitfinex","ETHUSD",1749127198905,6.337,2623.2,2622.9,3.81247678]
["bitfinex","ETHUSD",1749127199427,6.337,2623.1,2622.9,3.81247678]
["bitfinex","ETHUSD",1749127199872,6.337,2623.1,2622.8,3.81263891]
["bitfinex","ETHUSD",1749127199873,6.337,2623.1,2623.0,3.81242851]
["bitfinex","ETHUSD",1749127200564,7.13176855,2623.5,2623.0,3.81242851]
["bitfinex","ETHUSD",1749127200860,6.336,2623.4,2623.0,3.81242851]
["bitfinex","ETHUSD",1749127201088,1.1118,2623.7,2623.4,3.81175199]
["bitfinex","ETHUSD",1749127201225,0.54383463,2623.7,2623.2,17.985255]
["bitfinex","ETHUSD",1749127201431,0.02,2623.9,2623.3,16.0]
["bitfinex","ETHUSD",1749127201782,0.02,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1749127201946,6.356,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1749127202269,6.356,2623.9,2623.8,10.0]
["bitfinex","ETHUSD",1749127202426,0.02,2623.9,2623.8,10.0]
["bitfinex","ETHUSD",1749127202632,6.356,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1749127202865,6.356,2623.9,2623.7,3.81133204]
["bitfinex","ETHUSD",1749127203076,6.356,2623.9,2623.8,5.4942661]
["bitfinex","ETHUSD",1749127203385,0.02,2623.9,2623.8,5.4942661]
["bitfinex","ETHUSD",1749127204459,0.02,2623.9,2623.8,30.2891001]
["bitfinex","ETHUSD",1749127204657,0.02,2623.9,2623.8,12.3706981]
["bitfinex","ETHUSD",1749127205231,6.335,2624.1,2623.9,3.81101739]
["bitfinex","ETHUSD",1749127205434,6.9685,2624.1,2623.9,3.81101739]
["bitfinex","ETHUSD",1749127205727,6.9685,2624.1,2624.0,3.8109756]
["bitfinex","ETHUSD",1749127206141,0.6335,2624.1,2624.0,3.8109756]
["bitfinex","ETHUSD",1749127206361,6.334,2624.3,2624.2,3.81058526]
["bitfinex","ETHUSD",1749127206955,6.334,2624.3,2624.1,3.8107521]
["bitfinex","ETHUSD",1749127207690,6.334,2624.3,2624.1,3.81072605]
["bitfinex","ETHUSD",1749127208667,6.334,2624.3,2624.0,3.81093443]
["bitfinex","ETHUSD",1749127208983,6.53429738,2624.3,2624.1,3.81073461]
["bitfinex","ETHUSD",1749127210790,6.53429738,2624.3,2624.2,3.81068516]
["bitfinex","ETHUSD",1749127211553,6.53429738,2624.3,2624.1,3.81076093]
["bitfinex","ETHUSD",1749127212180,6.9654,2624.3,2624.1,3.81076093]
["bitfinex","ETHUSD",1749127212579,6.9654,2624.3,2624.2,3.81068516]
["bitfinex","ETHUSD",1749127212979,0.6334,2624.3,2624.2,3.81068516]
["bitfinex","ETHUSD",1749127213275,6.332,2624.4,2624.3,3.81053995]
["bitfinex","ETHUSD",1749127213455,1.1461,2624.6,2623.9,3.81112085]
["bitfinex","ETHUSD",1749127213650,1.1907,2624.8,2624.6,3.80999826]
["bitfinex","ETHUSD",1749127213845,7.5227,2624.8,2624.6,3.80998473]
["bitfinex","ETHUSD",1749127214044,6.3067789,2624.8,2624.7,3.80995923]
["bitfinex","ETHUSD",1749127214240,0.75174789,2624.8,2624.7,3.83238623]
["bitfinex","ETHUSD",1749127214483,0.02,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1749127215153,0.02,2624.9,2624.8,3.82662938]
["bitfinex","ETHUSD",1749127215365,0.02,2624.9,2624.8,9.19902389]
["bitfinex","ETHUSD",1749127215558,0.02,2624.9,2624.8,0.01435681]
["bitfinex","ETHUSD",1749127215805,3.33998605,2624.9,2624.8,0.01435681]
["bitfinex","ETHUSD",1749127215985,0.84880227,2624.9,2624.8,3.82417089]
["bitfinex","ETHUSD",1749127216301,0.02,2624.9,2624.8,12.93135008]
["bitfinex","ETHUSD",1749127219385,0.02,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1749127219583,0.02,2624.9,2624.8,5.48881408]
["bitfinex","ETHUSD",1749127220682,0.02,2624.9,2624.8,5.48781408]
["bitfinex","ETHUSD",1749127221385,0.02,2624.9,2624.2,16.0]
["bitfinex","ETHUSD",1749127221554,3.31998605,2624.8,2624.5,13.81011167]
["bitfinex","ETHUSD",1749127221750,4.03494488,2624.8,2624.5,1.678]
["bitfinex","ETHUSD",1749127221958,3.31998605,2624.8,2624.6,3.82352911]
["bitfinex","ETHUSD",1749127222308,3.31998605,2624.8,2624.7,3.80995923]
["bitfinex","ETHUSD",1749127222468,0.02,2624.9,2624.7,0.01349519]
["bitfinex","ETHUSD",1749127222801,6.348,2624.9,2624.7,3.8233355]
["bitfinex","ETHUSD",1749127223156,6.348,2624.9,2624.8,0.01349468]
["bitfinex","ETHUSD",1749127223480,7.43269861,2624.9,2624.8,0.01349468]
["bitfinex","ETHUSD",1749127223909,7.43269861,2624.9,2624.8,3.82330876]
["bitfinex","ETHUSD",1749127224108,0.02,2624.9,2624.8,3.82330876]
["bitfinex","ETHUSD",1749127225670,0.02,2624.9,2624.8,0.01349468]
["bitfinex","ETHUSD",1749127225871,0.02,2624.9,2624.8,3.82330876]
["bitfinex","ETHUSD",1749127226308,0.02,2624.9,2624.8,0.01349468]
["bitfinex","ETHUSD",1749127226800,0.02,2624.9,2624.8,3.82330876]
["bitfinex","ETHUSD",1749127227473,0.02,2624.9,2624.8,19.05428976]
["bitfinex","ETHUSD",1749127228295,0.02,2624.9,2624.8,35.05428976]
["bitfinex","ETHUSD",1749127229195,6.327,2625.4,2625.3,3.80908848]
["bitfinex","ETHUSD",1749127229989,7.07643,2625.4,2625.2,3.80914716]
["bitfinex","ETHUSD",1749127230326,7.07643,2625.4,2625.1,5.48729706]
["bitfinex","ETHUSD",1749127230463,7.07643,2625.4,2625.2,3.80921201]
["bitfinex","ETHUSD",1749127230657,1.1865,2625.2,2624.5,6.326]
["bitfinex","ETHUSD",1749127230855,3.31998605,2625.0,2624.7,19.80994068]
["bitfinex","ETHUSD",1749127231090,3.77063465,2625.0,2624.7,21.48794068]
["bitfinex","ETHUSD",1749127231278,3.77063465,2625.0,2624.8,3.80980703]
["bitfinex","ETHUSD",1749127231460,4.50648605,2625.2,2624.9,3.80966893]
["bitfinex","ETHUSD",1749127231655,1.1865,2625.2,2624.7,1.678]
["bitfinex","ETHUSD",1749127231859,1.1865,2625.2,2625.1,3.80937869]
["bitfinex","ETHUSD",1749127232598,6.326,2625.2,2625.1,3.80937869]
["bitfinex","ETHUSD",1749127233180,1.94473,2625.4,2625.2,3.8091142]
["bitfinex","ETHUSD",1749127233381,7.5203,2625.4,2625.2,3.80923358]
["bitfinex","ETHUSD",1749127233681,1.1881,2625.6,2625.4,3.80894339]
["bitfinex","ETHUSD",1749127233887,1.1938,2625.8,2625.5,3.80879832]
["bitfinex","ETHUSD",1749127234143,6.68110824,2625.7,2625.5,3.80879832]
["bitfinex","ETHUSD",1749127234442,6.325,2625.7,2625.5,3.80879832]
["bitfinex","ETHUSD",1749127234640,7.79170379,2625.7,2625.4,3.80885974]
["bitfinex","ETHUSD",1749127235436,0.35610832,2625.6,2625.4,3.80885974]
["bitfinex","ETHUSD",1749127235639,7.79170379,2625.7,2625.4,3.80885974]
["bitfinex","ETHUSD",1749127235949,1.46670379,2625.7,2625.5,3.80866361]
["bitfinex","ETHUSD",1749127236256,6.324,2625.7,2625.6,3.80865326]
["bitfinex","ETHUSD",1749127236403,6.28409393,2625.7,2625.6,3.80865326]
["bitfinex","ETHUSD",1749127236738,6.28409393,2625.7,2625.5,3.80871453]
["bitfinex","ETHUSD",1749127236935,10.83778605,2625.8,2625.6,3.80865326]
["bitfinex","ETHUSD",1749127237145,10.83778605,2625.8,2625.5,3.80874312]
["bitfinex","ETHUSD",1749127237752,10.83778605,2625.8,2625.4,3.80885557]
["bitfinex","ETHUSD",1749127237906,3.31998605,2625.6,2625.4,3.80894339]
["bitfinex","ETHUSD",1749127238245,3.31998605,2625.6,2625.5,3.80879832]
["bitfinex","ETHUSD",1749127238403,3.31998605,2625.6,2625.4,3.80889777]
["bitfinex","ETHUSD",1749127238843,3.31998605,2625.6,2625.3,5.4870383]
["bitfinex","ETHUSD",1749127239141,3.31998605,2625.6,2625.5,3.80879832]
["bitfinex","ETHUSD",1749127239433,3.31998605,2625.6,2625.3,1.678]
["bitfinex","ETHUSD",1749127239639,1.1938,2625.8,2625.5,3.80879832]
["bitfinex","ETHUSD",1749127239797,3.31998605,2625.6,2625.5,3.80879832]
["bitfinex","ETHUSD",1749127240001,3.31998605,2625.6,2625.4,3.80879887]
["bitfinex","ETHUSD",1749127240201,3.31998605,2625.6,2625.5,3.80879832]
["bitfinex","ETHUSD",1749127240398,9.64298605,2625.6,2625.5,3.80879832]
["bitfinex","ETHUSD",1749127241214,9.64298605,2625.6,2625.3,3.80899346]
["bitfinex","ETHUSD",1749127241403,4.44288605,2625.4,2625.2,3.80910465]
["bitfinex","ETHUSD",1749127241818,4.44288605,2625.4,2625.1,1.678]
["bitfinex","ETHUSD",1749127241819,1.1229,2625.4,2625.1,1.678]
["bitfinex","ETHUSD",1749127242052,1.1229,2625.4,2625.3,3.80908848]
["bitfinex","ETHUSD",1749127243118,3.31998605,2625.5,2625.4,3.80894339]
["bitfinex","ETHUSD",1749127243525,10.0071714,2625.5,2625.4,3.80894339]
["bitfinex","ETHUSD",1749127243764,9.64298605,2625.5,2625.4,3.80894339]
["bitfinex","ETHUSD",1749127243953,10.00717388,2625.5,2625.3,3.80902215]
["bitfinex","ETHUSD",1749127244154,9.64298605,2625.5,2625.3,3.80903021]
["bitfinex","ETHUSD",1749127244330,6.323,2625.5,2625.4,3.80894339]
["bitfinex","ETHUSD",1749127246226,6.31696767,2625.5,2625.4,3.80894339]
["bitfinex","ETHUSD",1749127246563,10.75078605,2625.6,2625.5,3.80879832]
["bitfinex","ETHUSD",1749127246767,10.75078605,2625.6,2625.2,5.48721394]
["bitfinex","ETHUSD",1749127246930,3.31998605,2625.4,2625.3,3.80908848]
["bitfinex","ETHUSD",1749127247925,4.45748605,2625.4,2625.3,3.80908848]
["bitfinex","ETHUSD",1749127248125,1.1198,2625.8,2625.5,3.80874613]
["bitfinex","ETHUSD",1749127248326,10.00615875,2625.7,2625.4,3.80887184]
["bitfinex","ETHUSD",1749127248528,9.64198605,2625.7,2625.4,3.80887184]
["bitfinex","ETHUSD",1749127248727,3.31998605,2625.5,2625.3,3.80898695]
["bitfinex","ETHUSD",1749127249026,3.31998605,2625.5,2625.4,3.80894339]
["bitfinex","ETHUSD",1749127250224,6.322,2625.6,2625.5,3.80879832]
["bitfinex","ETHUSD",1749127251188,1.1198,2625.8,2625.7,3.8085082]
["bitfinex","ETHUSD",1749127251405,7.4408,2625.8,2625.7,3.8085082]
["bitfinex","ETHUSD",1749127252193,1.1198,2625.8,2625.7,3.8085082]
["bitfinex","ETHUSD",1749127253441,0.02,2625.9,2625.8,24.25561216]
["bitfinex","ETHUSD",1749127253919,0.02,2625.9,2625.8,40.25561216]
["bitfinex","ETHUSD",1749127254129,0.01347657,2625.9,2625.8,40.25561216]
["bitfinex","ETHUSD",1749127254423,0.01347657,2625.9,2625.8,30.80533616]
["bitfinex","ETHUSD",1749127254717,3.33346262,2625.9,2625.5,8.218]
["bitfinex","ETHUSD",1749127254918,3.33346262,2625.9,2625.8,3.80836316]
["bitfinex","ETHUSD",1749127255217,0.01347657,2625.9,2625.8,3.80836316]
["bitfinex","ETHUSD",1749127255789,0.01347657,2625.9,2625.8,5.48336316]
["bitfinex","ETHUSD",1749127256295,0.01347657,2625.9,2625.6,16.0]
["bitfinex","ETHUSD",1749127256682,3.77974888,2625.9,2625.7,3.80845028]
["bitfinex","ETHUSD",1749127258105,0.01347657,2625.9,2625.8,3.80836316]
["bitfinex","ETHUSD",1749127258691,6.33347657,2625.9,2625.8,3.80836316]
["bitfinex","ETHUSD",1749127259330,0.01347657,2625.9,2625.8,3.80836316]
["bitfinex","ETHUSD",1749127259894,0.01347657,2625.9,2625.7,3.8084291]
["bitfinex","ETHUSD",1749127260095,0.01347657,2625.9,2625.8,3.80836316]
["bitfinex","ETHUSD",1749127262198,0.01347657,2625.9,2625.8,9.14504816]
["bitfinex","ETHUSD",1749127262407,0.01347657,2625.9,2625.8,25.14504816]
["bitfinex","ETHUSD",1749127263949,0.01069742,2625.9,2625.8,25.14504816]
["bitfinex","ETHUSD",1749127264769,0.01428909,2626.9,2626.8,3.80691335]
["bitfinex","ETHUSD",1749127267889,0.01428909,2626.9,2626.8,3.80691335]
["bitfinex","ETHUSD",1749127268173,0.01428909,2626.9,2626.8,13.80691335]
["bitfinex","ETHUSD",1749127268332,0.01428909,2626.9,2626.8,3.80691335]
["bitfinex","ETHUSD",1749127268530,0.01428909,2626.9,2626.8,5.48091335]
["bitfinex","ETHUSD",1749127269662,0.01428909,2626.9,2626.8,3.80691335]
["bitfinex","ETHUSD",1749127269862,0.01428909,2626.9,2626.8,5.48091335]
["bitfinex","ETHUSD",1749127271077,0.01428909,2626.9,2626.8,21.48091335]
["bitfinex","ETHUSD",1749127271803,0.01428909,2626.9,2626.8,19.80691335]
["bitfinex","ETHUSD",1749127272002,0.01428909,2626.9,2626.8,21.48091335]
["bitfinex","ETHUSD",1749127272907,0.01428909,2626.9,2626.8,16.0]
["bitfinex","ETHUSD",1749127273078,0.01428909,2626.9,2626.8,1.674]
["bitfinex","ETHUSD",1749127273278,0.01428909,2626.9,2626.8,3.80691335]
["bitfinex","ETHUSD",1749127273480,0.3477166,2626.9,2626.7,19.80701812]
["bitfinex","ETHUSD",1749127273669,0.3477166,2626.9,2626.8,5.48091335]
["bitfinex","ETHUSD",1749127273865,0.3477166,2626.9,2626.6,1.674]
["bitfinex","ETHUSD",1749127274070,3.31998605,2626.8,2626.6,5.48119311]
["bitfinex","ETHUSD",1749127274303,3.31998605,2626.8,2626.5,1.674]
["bitfinex","ETHUSD",1749127274505,4.31825632,2626.8,2626.6,5.48110842]
["bitfinex","ETHUSD",1749127274711,0.99827027,2626.8,2626.7,3.80705828]
["bitfinex","ETHUSD",1749127275723,0.01428909,2626.9,2626.8,3.80691335]
["bitfinex","ETHUSD",1749127276478,0.01428909,2626.9,2626.8,36.21050535]
["bitfinex","ETHUSD",1749127276679,0.01428909,2626.9,2626.8,33.41999535]
["bitfinex","ETHUSD",1749127279193,0.01428909,2626.9,2626.8,35.09399535]
["bitfinex","ETHUSD",1749127279911,0.00049535,2626.9,2626.8,35.09399535]
["bitfinex","ETHUSD",1749127280911,0.00049535,2626.9,2626.8,19.09399535]
["bitfinex","ETHUSD",1749127282712,0.00049535,2626.9,2626.8,35.09399535]
["bitfinex","ETHUSD",1749127282912,0.00049535,2626.9,2626.8,33.41999535]
["bitfinex","ETHUSD",1749127283124,0.00049535,2626.9,2626.8,35.09099535]
["bitfinex","ETHUSD",1749127284239,0.00049535,2626.9,2626.8,33.41999535]
["bitfinex","ETHUSD",1749127284531,0.00049535,2626.9,2626.8,35.09099535]
["bitfinex","ETHUSD",1749127286993,0.00049535,2626.9,2626.8,33.41999535]
["bitfinex","ETHUSD",1749127287229,0.00049535,2626.9,2626.8,35.09099535]
["bitfinex","ETHUSD",1749127294447,0.00049535,2626.9,2626.8,38.4109814]
["bitfinex","ETHUSD",1749127294765,0.00049535,2626.9,2626.8,35.09099535]
["bitfinex","ETHUSD",1749127295160,0.15346925,2627.2,2627.1,3.80647862]
["bitfinex","ETHUSD",1749127295365,0.15346925,2627.2,2627.1,24.37028262]
["bitfinex","ETHUSD",1749127298664,0.15155479,2627.2,2627.1,24.37028262]
["bitfinex","ETHUSD",1749127299223,1.29455479,2627.2,2627.1,21.47747862]
["bitfinex","ETHUSD",1749127299451,1.29455479,2627.2,2627.1,19.80647862]
["bitfinex","ETHUSD",1749127299783,1.29455479,2627.2,2627.1,21.47747862]
["bitfinex","ETHUSD",1749127300084,1.29455479,2627.2,2627.1,19.80647862]
["bitfinex","ETHUSD",1749127300280,1.29455479,2627.2,2627.1,3.80647862]
["bitfinex","ETHUSD",1749127300584,1.29455479,2627.2,2627.1,5.47747862]
["bitfinex","ETHUSD",1749127302487,1.29455479,2627.2,2627.1,3.80647862]
["bitfinex","ETHUSD",1749127302651,1.29455479,2627.2,2627.1,5.47747862]
["bitfinex","ETHUSD",1749127303484,5.17599492,2627.2,2627.1,1.671]
["bitfinex","ETHUSD",1749127303788,4.03299492,2627.2,2626.9,3.80666357]
["bitfinex","ETHUSD",1749127303954,4.43038605,2627.1,2627.0,1.671]
["bitfinex","ETHUSD",1749127304280,4.43038605,2627.1,2626.2,3.80778124]
["bitfinex","ETHUSD",1749127304281,4.43038605,2627.1,2626.9,3.80672026]
["bitfinex","ETHUSD",1749127304463,5.67562554,2627.1,2626.9,3.80672026]
["bitfinex","ETHUSD",1749127304662,2.35563949,2627.1,2627.0,3.80662352]
["bitfinex","ETHUSD",1749127304866,2.35563949,2627.1,2626.7,1.671]
["bitfinex","ETHUSD",1749127305097,2.35563949,2627.1,2626.9,3.80664963]
["bitfinex","ETHUSD",1749127305293,2.35563949,2627.1,2627.0,3.80662352]
["bitfinex","ETHUSD",1749127306613,2.35563949,2627.1,2626.9,3.8066704]
["bitfinex","ETHUSD",1749127306910,2.35563949,2627.1,2627.0,3.80662352]
["bitfinex","ETHUSD",1749127307602,2.35563949,2627.1,2626.7,1.671]
["bitfinex","ETHUSD",1749127308099,2.35563949,2627.1,2627.0,3.80662352]
["bitfinex","ETHUSD",1749127308294,1.1104,2627.1,2627.0,3.80662352]
["bitfinex","ETHUSD",1749127309938,1.1104,2627.1,2626.8,3.80688133]
["bitfinex","ETHUSD",1749127310240,1.1104,2627.1,2626.9,5.47768479]
["bitfinex","ETHUSD",1749127310510,1.1104,2627.1,2626.9,5.47770351]
["bitfinex","ETHUSD",1749127310822,1.1104,2627.1,2627.0,5.47462352]
["bitfinex","ETHUSD",1749127313630,4.43038605,2627.1,2627.0,1.668]
["bitfinex","ETHUSD",1749127313928,6.00000942,2627.1,2627.0,1.668]
["bitfinex","ETHUSD",1749127315824,6.00000942,2627.1,2626.9,1.668]
["bitfinex","ETHUSD",1749127316622,6.00000942,2627.1,2626.9,5.47470168]
["bitfinex","ETHUSD",1749127316821,10.73738605,2627.1,2626.9,1.668]
["bitfinex","ETHUSD",1749127317200,10.73738605,2627.1,2626.8,3.806847]
["bitfinex","ETHUSD",1749127317401,10.73738605,2627.1,2626.9,1.668]
["bitfinex","ETHUSD",1749127317824,0.15155479,2627.2,2627.0,3.80662352]
["bitfinex","ETHUSD",1749127318023,6.307,2627.1,2627.0,3.80662352]
["bitfinex","ETHUSD",1749127318320,0.15155479,2627.2,2627.1,3.80647862]
["bitfinex","ETHUSD",1749127318525,6.45855479,2627.2,2627.1,3.80647862]
["bitfinex","ETHUSD",1749127319022,6.45855479,2627.2,2627.0,3.80654456]
["bitfinex","ETHUSD",1749127319599,6.45855479,2627.2,2627.1,3.80647862]
["bitfinex","ETHUSD",1749127320212,6.45855479,2627.2,2627.0,3.80653723]
["bitfinex","ETHUSD",1749127320416,3.31998605,2627.1,2626.9,1.668]
["bitfinex","ETHUSD",1749127320619,3.31998605,2627.1,2627.0,3.80662352]
["bitfinex","ETHUSD",1749127320815,6.45855479,2627.2,2627.1,3.80647862]
["bitfinex","ETHUSD",1749127320816,0.15155479,2627.2,2627.1,3.80647862]
["bitfinex","ETHUSD",1749127320990,6.45755479,2627.2,2627.1,3.80647862]
["bitfinex","ETHUSD",1749127321427,0.15155479,2627.2,2627.1,3.80647862]
["bitfinex","ETHUSD",1749127321637,6.45755479,2627.2,2627.1,13.80647862]
["bitfinex","ETHUSD",1749127322134,6.45755479,2627.2,2627.1,3.80647862]
["bitfinex","ETHUSD",1749127322828,6.45755479,2627.2,2627.0,3.80651416]
["bitfinex","ETHUSD",1749127323532,3.31998605,2627.1,2626.7,3.8070368]
["bitfinex","ETHUSD",1749127323830,1.1326,2627.0,2626.8,1.668]
["bitfinex","ETHUSD",1749127324033,1.1326,2627.0,2626.8,3.80679869]
["bitfinex","ETHUSD",1749127324333,1.1326,2627.0,2626.9,1.668]
["bitfinex","ETHUSD",1749127324635,1.1326,2627.0,2626.1,3.80789206]
["bitfinex","ETHUSD",1749127324797,1.1484,2626.8,2626.4,3.80734958]
["bitfinex","ETHUSD",1749127325127,13.43282909,2626.9,2626.2,1.668]
["bitfinex","ETHUSD",1749127325128,1.1077,2626.5,2626.2,1.668]
["bitfinex","ETHUSD",1749127325334,9.62498605,2626.4,2626.3,3.80763012]
["bitfinex","ETHUSD",1749127325536,9.62498605,2626.4,2626.2,5.47570615]
["bitfinex","ETHUSD",1749127326289,9.62498605,2626.4,2626.2,1.668]
["bitfinex","ETHUSD",1749127326603,6.305,2626.4,2626.2,5.47573133]
["bitfinex","ETHUSD",1749127326910,6.305,2626.4,2626.3,3.80763812]
["bitfinex","ETHUSD",1749127328230,1.1242,2626.9,2626.2,1.668]
["bitfinex","ETHUSD",1749127328533,7.4292,2626.9,2626.6,3.80712091]
["bitfinex","ETHUSD",1749127328724,8.55277107,2626.9,2626.6,3.80712091]
["bitfinex","ETHUSD",1749127329621,8.55277107,2626.9,2626.7,3.80704794]
["bitfinex","ETHUSD",1749127330029,8.55277107,2626.9,2626.6,3.80711306]
["bitfinex","ETHUSD",1749127330220,8.55277107,2626.9,2626.5,3.80733976]
["bitfinex","ETHUSD",1749127330416,3.80704921,2626.8,2626.3,13.80755516]
["bitfinex","ETHUSD",1749127330616,7.12703526,2626.8,2626.4,11.669]
["bitfinex","ETHUSD",1749127330823,4.94281852,2626.5,2626.3,1.669]
["bitfinex","ETHUSD",1749127331153,7.4404,2626.5,2626.3,1.669]
["bitfinex","ETHUSD",1749127331978,7.4404,2626.5,2626.3,5.47661518]
["bitfinex","ETHUSD",1749127332828,7.4404,2626.5,2626.4,3.80749314]
["bitfinex","ETHUSD",1749127333538,1.1354,2626.5,2626.4,3.80749314]
["bitfinex","ETHUSD",1749127333833,1.1739,2627.1,2626.9,3.80669211]
["bitfinex","ETHUSD",1749127334023,2.1609,2627.3,2627.1,3.80647862]
["bitfinex","ETHUSD",1749127334219,6.45655479,2627.2,2627.1,3.80647862]
["bitfinex","ETHUSD",1749127334519,6.45655479,2627.2,2627.0,3.80654885]
["bitfinex","ETHUSD",1749127334722,6.45655479,2627.2,2626.9,5.47570674]
["bitfinex","ETHUSD",1749127334915,6.45655479,2627.2,2626.9,1.669]
["bitfinex","ETHUSD",1749127335118,7.65029887,2627.2,2626.9,5.4757081]
["bitfinex","ETHUSD",1749127335512,7.65029887,2627.2,2626.9,5.47572161]
["bitfinex","ETHUSD",1749127335834,7.65029887,2627.2,2626.9,1.669]
["bitfinex","ETHUSD",1749127336037,7.65029887,2627.2,2626.9,5.47575692]
["bitfinex","ETHUSD",1749127336707,7.65029887,2627.2,2626.4,3.80748201]
["bitfinex","ETHUSD",1749127336909,1.174,2627.0,2626.9,3.80676843]
["bitfinex","ETHUSD",1749127337121,7.63055479,2627.2,2627.0,3.80647978]
["bitfinex","ETHUSD",1749127337634,1.32555479,2627.2,2627.0,3.80647978]
["bitfinex","ETHUSD",1749127337836,1.32555479,2627.2,2627.1,3.80647862]
["bitfinex","ETHUSD",1749127338133,7.62955479,2627.2,2627.1,3.80647862]
["bitfinex","ETHUSD",1749127338512,7.62955479,2627.2,2627.0,3.80654727]
["bitfinex","ETHUSD",1749127338710,7.62955479,2627.2,2626.9,3.80668461]
["bitfinex","ETHUSD",1749127339416,7.62955479,2627.2,2627.0,3.8066229]
["bitfinex","ETHUSD",1749127339617,9.20511449,2627.2,2626.9,3.80667949]
["bitfinex","ETHUSD",1749127340245,3.31998605,2627.1,2626.9,3.80667949]
["bitfinex","ETHUSD",1749127340406,3.31998605,2627.1,2626.9,3.80673002]
["bitfinex","ETHUSD",1749127340608,9.20511449,2627.2,2627.0,3.80657781]
["bitfinex","ETHUSD",1749127340809,2.90111449,2627.2,2627.0,3.80657781]
["bitfinex","ETHUSD",1749127341008,6.304,2627.1,2627.0,3.80657781]
["bitfinex","ETHUSD",1749127342346,1.32555479,2627.2,2627.1,3.80647862]
["bitfinex","ETHUSD",1749127342506,7.62855479,2627.2,2627.1,3.80647862]
["bitfinex","ETHUSD",1749127346541,7.62855479,2627.2,2627.0,3.80656261]
["bitfinex","ETHUSD",1749127346735,7.62855479,2627.2,2627.0,3.80660167]
["bitfinex","ETHUSD",1749127347261,8.49141027,2627.2,2627.0,3.80660167]
["bitfinex","ETHUSD",1749127347826,8.49141027,2627.2,2626.9,3.80669664]
["bitfinex","ETHUSD",1749127348148,8.49141027,2627.2,2627.0,3.80659717]
["bitfinex","ETHUSD",1749127349360,8.49141027,2627.2,2626.9,2.08000147]
["bitfinex","ETHUSD",1749127350468,8.49141027,2627.2,2626.9,5.88676646]
["bitfinex","ETHUSD",1749127350772,8.49141027,2627.2,2626.9,2.08000147]
["bitfinex","ETHUSD",1749127351166,8.49141027,2627.2,2627.0,3.80662098]
["bitfinex","ETHUSD",1749127351465,8.49141027,2627.2,2626.9,5.88668969]
["bitfinex","ETHUSD",1749127353267,8.49141027,2627.2,2627.0,3.80656031]
["bitfinex","ETHUSD",1749127353637,8.49141027,2627.2,2626.9,5.88668354]
["bitfinex","ETHUSD",1749127354060,0.94914103,2627.1,2626.9,2.08000147]
["bitfinex","ETHUSD",1749127355298,4.91642352,2627.0,2626.9,2.08000147]
["bitfinex","ETHUSD",1749127357302,0.94914103,2627.1,2626.9,5.8867699]
["bitfinex","ETHUSD",1749127357491,0.15155479,2627.2,2627.1,3.80647862]
["bitfinex","ETHUSD",1749127357799,6.45155479,2627.2,2627.1,13.80647862]
["bitfinex","ETHUSD",1749127358699,0.15155479,2627.2,2627.1,24.15036762]
["bitfinex","ETHUSD",1749127358997,6.45155479,2627.2,2627.1,17.52097562]
["bitfinex","ETHUSD",1749127359197,0.15155479,2627.2,2627.1,19.18597562]
["bitfinex","ETHUSD",1749127359886,0.15155479,2627.2,2627.1,10.18597562]
["bitfinex","ETHUSD",1749127360087,0.15155479,2627.2,2627.1,34.73294962]
["bitfinex","ETHUSD",1749127360312,0.15155479,2627.2,2627.1,29.53942862]
["bitfinex","ETHUSD",1749127360497,0.15155479,2627.2,2627.1,22.01645462]
["bitfinex","ETHUSD",1749127362739,0.15155479,2627.2,2627.1,20.35145462]
["bitfinex","ETHUSD",1749127364336,0.15155479,2627.2,2627.1,19.60928262]
["bitfinex","ETHUSD",1749127367736,0.15155479,2627.2,2627.1,15.81125862]
["bitfinex","ETHUSD",1749127368048,0.15155479,2627.2,2627.1,15.40025862]
["bitfinex","ETHUSD",1749127368423,0.15155479,2627.2,2627.1,14.52999362]
["bitfinex","ETHUSD",1749127370359,0.15155479,2627.2,2627.1,3.80647862]
["bitfinex","ETHUSD",1749127371361,0.15155479,2627.2,2627.1,18.76722062]
["bitfinex","ETHUSD",1749127371548,0.15155479,2627.2,2627.1,14.92518162]
["bitfinex","ETHUSD",1749127375124,0.15155479,2627.2,2627.1,11.93476762]
["bitfinex","ETHUSD",1749127375337,0.15155479,2627.2,2627.1,11.55783862]
["bitfinex","ETHUSD",1749127375662,0.15155479,2627.2,2627.1,10.91057362]
["bitfinex","ETHUSD",1749127376460,6.44755479,2627.3,2627.2,3.80633373]
["bitfinex","ETHUSD",1749127378584,6.44755479,2627.3,2627.0,39.028427]
["bitfinex","ETHUSD",1749127378750,6.44755479,2627.3,2627.2,13.80633373]
["bitfinex","ETHUSD",1749127378953,6.44755479,2627.3,2627.2,3.80633373]
["bitfinex","ETHUSD",1749127382075,0.15155479,2627.3,2627.2,49.80633373]
["bitfinex","ETHUSD",1749127382372,0.15155479,2627.3,2627.2,41.05953073]
["bitfinex","ETHUSD",1749127382578,0.15155479,2627.3,2627.2,39.42665073]
["bitfinex","ETHUSD",1749127383288,0.15155479,2627.3,2627.2,34.60203573]
["bitfinex","ETHUSD",1749127383592,0.15155479,2627.3,2627.2,30.32919478]
["bitfinex","ETHUSD",1749127383789,0.15155479,2627.3,2627.2,14.32919478]
["bitfinex","ETHUSD",1749127384091,0.15155479,2627.3,2627.2,14.7032216]
["bitfinex","ETHUSD",1749127385915,0.02,2627.9,2627.2,14.7032216]
["bitfinex","ETHUSD",1749127385916,0.02,2627.9,2627.8,49.80546464]
["bitfinex","ETHUSD",1749127386290,0.02,2627.9,2627.8,51.46746464]
["bitfinex","ETHUSD",1749127388239,0.02,2627.9,2627.8,58.28980462]
["bitfinex","ETHUSD",1749127388393,0.00205794,2628.9,2628.8,3.80401704]
["bitfinex","ETHUSD",1749127388727,0.00205794,2628.9,2628.8,29.16629604]
["bitfinex","ETHUSD",1749127388890,0.00205794,2628.9,2628.8,18.91297104]
["bitfinex","ETHUSD",1749127389217,0.00205794,2628.9,2628.8,7.37117304]
["bitfinex","ETHUSD",1749127389722,0.00205794,2628.9,2628.3,8.317191]
["bitfinex","ETHUSD",1749127389922,0.00205794,2628.9,2628.7,3.80407645]
["bitfinex","ETHUSD",1749127390123,0.00205794,2628.9,2628.7,19.80407645]
["bitfinex","ETHUSD",1749127390336,0.00205794,2628.9,2628.8,3.80401704]
["bitfinex","ETHUSD",1749127390503,0.00205794,2628.9,2628.4,1.662]
["bitfinex","ETHUSD",1749127390504,1.6811,2628.8,2628.5,16.0]
["bitfinex","ETHUSD",1749127390690,0.79751579,2628.7,2628.6,16.0]
["bitfinex","ETHUSD",1749127391243,0.79751579,2628.7,2627.8,3.31998605]
["bitfinex","ETHUSD",1749127391524,1.34751579,2628.7,2628.6,3.80430647]
["bitfinex","ETHUSD",1749127393206,0.79751579,2628.7,2628.6,3.80430647]
["bitfinex","ETHUSD",1749127394055,0.00205794,2628.9,2628.8,6.21081804]
["bitfinex","ETHUSD",1749127395342,0.00205794,2628.9,2628.8,3.80401704]
["bitfinex","ETHUSD",1749127395541,0.00205794,2628.9,2628.8,13.80401704]
["bitfinex","ETHUSD",1749127396043,0.00205794,2628.9,2628.8,14.42502204]
["bitfinex","ETHUSD",1749127396231,0.00205794,2628.9,2628.8,12.08953604]
["bitfinex","ETHUSD",1749127396433,0.00205794,2628.9,2628.8,3.80401704]
["bitfinex","ETHUSD",1749127396608,0.00205794,2628.9,2628.8,6.09957404]
["bitfinex","ETHUSD",1749127396939,0.68626373,2628.9,2628.8,3.80401704]
["bitfinex","ETHUSD",1749127397141,6.29205794,2628.9,2628.8,14.88484304]
["bitfinex","ETHUSD",1749127397308,0.00205794,2628.9,2628.8,11.31621004]
["bitfinex","ETHUSD",1749127398822,0.00205794,2628.9,2628.8,10.43670204]
["bitfinex","ETHUSD",1749127399129,0.00205794,2628.9,2628.8,3.80401704]
["bitfinex","ETHUSD",1749127399333,0.00205794,2628.9,2628.6,19.80425485]
["bitfinex","ETHUSD",1749127399641,0.63126373,2628.9,2628.7,3.80414155]
["bitfinex","ETHUSD",1749127400181,0.63126373,2628.9,2628.6,16.0]
["bitfinex","ETHUSD",1749127400347,6.29105794,2628.9,2628.8,7.60581804]
["bitfinex","ETHUSD",1749127400543,0.00205794,2628.9,2628.8,7.60581804]
["bitfinex","ETHUSD",1749127402488,0.00205794,2628.9,2628.7,3.80410206]
["bitfinex","ETHUSD",1749127402846,0.00205794,2628.9,2628.8,3.80401704]
["bitfinex","ETHUSD",1749127403491,0.00205794,2628.9,2628.6,19.80427557]
["bitfinex","ETHUSD",1749127403693,0.00205794,2628.9,2628.8,3.80401704]
["bitfinex","ETHUSD",1749127404363,0.00205794,2628.9,2628.6,13.80429965]
["bitfinex","ETHUSD",1749127404715,6.29005794,2628.9,2628.8,3.80401704]
["bitfinex","ETHUSD",1749127405269,8.10396373,2628.9,2628.4,16.0]
["bitfinex","ETHUSD",1749127405468,8.10396373,2628.9,2628.7,3.80410095]
["bitfinex","ETHUSD",1749127405979,8.10396373,2628.9,2628.7,3.80404705]
["bitfinex","ETHUSD",1749127406414,8.10396373,2628.9,2628.8,3.80401704]
["bitfinex","ETHUSD",1749127407714,8.10396373,2628.9,2628.3,3.80472003]
["bitfinex","ETHUSD",1749127407715,0.55,2628.8,2628.3,2.551166]
["bitfinex","ETHUSD",1749127408014,0.55,2628.8,2628.5,3.80444399]
["bitfinex","ETHUSD",1749127408215,5.59981838,2628.8,2628.4,16.0]
["bitfinex","ETHUSD",1749127408519,1.79579187,2628.8,2628.4,3.80449678]
["bitfinex","ETHUSD",1749127408718,0.55,2628.2,2627.8,32.574155]
["bitfinex","ETHUSD",1749127408926,6.288,2628.1,2627.7,22.577476]
["bitfinex","ETHUSD",1749127409136,0.55,2628.0,2627.7,16.577476]
["bitfinex","ETHUSD",1749127409316,0.55,2628.0,2627.6,3.80568023]
["bitfinex","ETHUSD",1749127409499,1.0424,2627.9,2627.7,19.80554679]
["bitfinex","ETHUSD",1749127409704,1.0424,2627.9,2627.6,3.80572152]
["bitfinex","ETHUSD",1749127409994,1.5924,2627.9,2627.8,3.80546464]
["bitfinex","ETHUSD",1749127410520,1.0424,2628.2,2627.6,19.84932603]
["bitfinex","ETHUSD",1749127410697,1.0424,2628.2,2628.1,3.80501572]
["bitfinex","ETHUSD",1749127410897,7.3304,2628.2,2628.1,3.80501572]
["bitfinex","ETHUSD",1749127411192,7.3304,2628.2,2628.0,3.8051293]
["bitfinex","ETHUSD",1749127411392,7.3304,2628.2,2627.8,3.80535366]
["bitfinex","ETHUSD",1749127411393,0.55,2628.1,2627.8,3.80535366]
["bitfinex","ETHUSD",1749127411634,0.55,2628.1,2627.9,3.8052921]
["bitfinex","ETHUSD",1749127411801,7.3304,2628.2,2628.0,3.80517503]
["bitfinex","ETHUSD",1749127412284,7.3304,2628.2,2627.9,3.80524238]
["bitfinex","ETHUSD",1749127412610,7.3304,2628.2,2627.6,16.0]
["bitfinex","ETHUSD",1749127412781,7.3304,2628.2,2628.0,3.80517356]
["bitfinex","ETHUSD",1749127413414,7.3304,2628.2,2628.1,3.80503024]
["bitfinex","ETHUSD",1749127413415,1.5924,2628.2,2628.1,3.80503024]
["bitfinex","ETHUSD",1749127413614,7.8804,2628.2,2628.1,3.80503024]
["bitfinex","ETHUSD",1749127413780,6.288,2628.2,2628.1,3.80503024]
["bitfinex","ETHUSD",1749127414381,0.55,2628.4,2628.2,3.80487266]
["bitfinex","ETHUSD",1749127414581,24.36983365,2628.8,2628.7,3.80416175]
["bitfinex","ETHUSD",1749127414582,1.1359,2628.8,2628.7,3.80416175]
["bitfinex","ETHUSD",1749127414790,7.4239,2628.8,2628.6,3.80422661]
["bitfinex","ETHUSD",1749127415003,7.4239,2628.8,2628.5,3.80438283]
["bitfinex","ETHUSD",1749127415220,6.288,2628.7,2628.1,1.658]
["bitfinex","ETHUSD",1749127415392,1.1359,2628.8,2628.2,13.80478837]
["bitfinex","ETHUSD",1749127415393,4.93992165,2628.8,2628.2,13.80478837]
["bitfinex","ETHUSD",1749127415717,6.838,2628.7,2628.3,3.80465575]
["bitfinex","ETHUSD",1749127416082,10.64219403,2628.7,2628.2,19.80481681]
["bitfinex","ETHUSD",1749127416483,10.64219403,2628.7,2628.0,1.658]
["bitfinex","ETHUSD",1749127416484,6.838,2628.7,2628.0,1.658]
["bitfinex","ETHUSD",1749127416682,6.838,2628.7,2628.4,3.80446065]
["bitfinex","ETHUSD",1749127416683,0.55,2628.7,2628.4,3.80446065]
["bitfinex","ETHUSD",1749127416890,6.288,2628.6,2628.4,3.80446065]
["bitfinex","ETHUSD",1749127417531,6.288,2628.5,2628.2,15.79991]
["bitfinex","ETHUSD",1749127417835,6.288,2628.5,2628.4,3.80450487]
["bitfinex","ETHUSD",1749127418900,6.288,2628.5,2628.3,3.80465729]
["bitfinex","ETHUSD",1749127419100,6.288,2628.5,2628.4,3.80459595]
["bitfinex","ETHUSD",1749127419936,7.12599957,2628.9,2628.8,3.80401704]
["bitfinex","ETHUSD",1749127419937,0.00205794,2628.9,2628.8,3.80401704]
["bitfinex","ETHUSD",1749127420141,6.28905794,2628.9,2628.8,3.80401704]
["bitfinex","ETHUSD",1749127421133,6.28905794,2628.9,2628.4,3.80455011]
["bitfinex","ETHUSD",1749127421134,6.28905794,2628.9,2628.7,3.80408885]
["bitfinex","ETHUSD",1749127421537,0.55,2628.8,2628.4,13.80451296]
["bitfinex","ETHUSD",1749127421833,7.6740705,2628.8,2628.3,3.80462531]
["bitfinex","ETHUSD",1749127422009,7.6740705,2628.8,2628.3,13.80462531]
["bitfinex","ETHUSD",1749127422240,7.6740705,2628.8,2628.3,3.80462531]
["bitfinex","ETHUSD",1749127422430,1.0999,2628.7,2628.3,3.80462531]
["bitfinex","ETHUSD",1749127422624,2.68005842,2628.7,2628.3,3.80462531]
["bitfinex","ETHUSD",1749127422936,2.68005842,2628.7,2628.4,3.80459295]
["bitfinex","ETHUSD",1749127423141,2.68005842,2628.7,2628.3,3.80465968]
["bitfinex","ETHUSD",1749127423334,2.68005842,2628.7,2628.4,3.80451869]
["bitfinex","ETHUSD",1749127423535,2.68005842,2628.7,2628.3,3.80468604]
["bitfinex","ETHUSD",1749127423840,2.68005842,2628.7,2628.5,3.80444721]
["bitfinex","ETHUSD",1749127423999,2.68005842,2628.7,2628.1,10.0]
["bitfinex","ETHUSD",1749127424000,3.23005842,2628.7,2628.6,3.80430647]
["bitfinex","ETHUSD",1749127424206,1.6499,2628.7,2628.5,3.80437398]
["bitfinex","ETHUSD",1749127424757,1.6499,2628.7,2628.4,3.80451923]
["bitfinex","ETHUSD",1749127424903,7.67436078,2628.6,2628.1,3.80492028]
["bitfinex","ETHUSD",1749127425107,0.55,2628.4,2628.1,13.80492028]
["bitfinex","ETHUSD",1749127425307,0.55,2628.4,2628.2,19.80488364]
["bitfinex","ETHUSD",1749127425308,1.1102,2628.3,2628.2,19.80488364]
["bitfinex","ETHUSD",1749127425559,0.00205794,2628.9,2628.6,3.80419701]
["bitfinex","ETHUSD",1749127425845,6.287,2628.7,2628.6,19.80430647]
["bitfinex","ETHUSD",1749127427112,6.287,2628.7,2628.6,12.80430647]
["bitfinex","ETHUSD",1749127427318,6.287,2628.7,2628.6,3.80430647]
["bitfinex","ETHUSD",1749127429347,0.55205794,2628.9,2628.8,3.80401704]
["bitfinex","ETHUSD",1749127429552,6.83805794,2628.9,2628.8,3.80401704]
["bitfinex","ETHUSD",1749127430381,6.83805794,2628.9,2628.4,16.0]
["bitfinex","ETHUSD",1749127430546,6.83805794,2628.9,2628.7,3.80409917]
["bitfinex","ETHUSD",1749127430746,7.96612234,2628.9,2628.6,3.80416562]
["bitfinex","ETHUSD",1749127430993,7.96612234,2628.9,2628.7,3.80410267]
["bitfinex","ETHUSD",1749127431357,7.96612234,2628.9,2628.6,3.80416562]
["bitfinex","ETHUSD",1749127431678,7.96612234,2628.9,2628.7,3.80407191]
["bitfinex","ETHUSD",1749127431844,7.96612234,2628.9,2628.6,19.80426418]
["bitfinex","ETHUSD",1749127432039,7.96612234,2628.9,2628.6,3.80425411]
["bitfinex","ETHUSD",1749127432256,1.6387,2628.8,2628.7,3.80410187]
["bitfinex","ETHUSD",1749127432456,1.6387,2628.8,2628.6,19.80423821]
["bitfinex","ETHUSD",1749127432652,0.55,2628.7,2628.6,16.0]
["bitfinex","ETHUSD",1749127432978,6.836,2628.7,2628.0,3.80517503]
["bitfinex","ETHUSD",1749127433183,6.836,2628.7,2628.5,3.80440642]
["bitfinex","ETHUSD",1749127433351,8.07348084,2628.7,2628.5,3.80440642]
["bitfinex","ETHUSD",1749127433553,8.07348084,2628.7,2628.6,3.80430647]
["bitfinex","ETHUSD",1749127434161,1.68012234,2628.9,2628.8,3.80401704]
["bitfinex","ETHUSD",1749127434484,6.83805794,2628.9,2628.8,3.80401704]
["bitfinex","ETHUSD",1749127434679,6.83805794,2628.9,2628.7,3.80409063]
["bitfinex","ETHUSD",1749127434977,6.83805794,2628.9,2628.8,3.80401704]
["bitfinex","ETHUSD",1749127435382,6.83805794,2628.9,2628.7,3.80407823]
["bitfinex","ETHUSD",1749127435582,6.83805794,2628.9,2628.6,3.80425944]
["bitfinex","ETHUSD",1749127435583,0.55,2628.8,2628.6,3.80425944]
["bitfinex","ETHUSD",1749127435785,0.55,2628.8,2628.5,3.80436829]
["bitfinex","ETHUSD",1749127436150,0.55,2628.6,2628.4,9.24]
["bitfinex","ETHUSD",1749127436449,6.285,2628.5,2628.4,19.80454152]
["bitfinex","ETHUSD",1749127436645,6.285,2628.5,2628.1,1.657]
["bitfinex","ETHUSD",1749127436871,6.285,2628.5,2628.2,3.80484009]
["bitfinex","ETHUSD",1749127437062,6.835,2628.5,2628.4,3.80459595]
["bitfinex","ETHUSD",1749127441313,6.835,2628.5,2628.3,3.80468326]
["bitfinex","ETHUSD",1749127441836,6.835,2628.5,2628.4,3.80459595]
["bitfinex","ETHUSD",1749127442834,6.835,2628.5,2628.1,1.657]
["bitfinex","ETHUSD",1749127442835,6.835,2628.5,2628.1,3.80497401]
["bitfinex","ETHUSD",1749127443037,8.20282675,2628.3,2628.2,10.0]
["bitfinex","ETHUSD",1749127443330,0.55,2627.9,2627.4,20.895562]
["bitfinex","ETHUSD",1749127443535,6.285,2627.8,2627.7,3.80560946]
["bitfinex","ETHUSD",1749127444044,0.55,2627.7,2627.4,10.0]
["bitfinex","ETHUSD",1749127444250,7.67589536,2627.5,2627.1,1.657]
["bitfinex","ETHUSD",1749127444380,0.55,2627.3,2627.1,1.657]
["bitfinex","ETHUSD",1749127444580,1.1821,2627.2,2626.8,3.80686601]
["bitfinex","ETHUSD",1749127444837,1.1821,2627.2,2626.9,3.80667476]
["bitfinex","ETHUSD",1749127445081,1.1821,2627.2,2626.8,16.0]
["bitfinex","ETHUSD",1749127445245,3.8077831,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1749127445435,8.48097831,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1749127445932,12.28876141,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1749127449380,5.35176141,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1749127449544,11.3609831,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1749127449899,11.9109831,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1749127450070,11.3599831,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1749127450439,11.3619831,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1749127450642,11.9119831,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1749127450974,6.39,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1749127451149,0.55,2626.4,2626.1,18.325431]
["bitfinex","ETHUSD",1749127451353,6.389,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1749127451676,6.394,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1749127452369,6.394,2626.2,2626.1,20.698731]
["bitfinex","ETHUSD",1749127452946,3.80748105,2626.5,2626.2,16.0]
["bitfinex","ETHUSD",1749127453157,10.74955381,2626.4,2626.1,0.02]
["bitfinex","ETHUSD",1749127453875,3.80725811,2626.6,2626.1,16.02]
["bitfinex","ETHUSD",1749127454098,6.939,2626.5,2626.3,22.89696322]
["bitfinex","ETHUSD",1749127454771,10.74635352,2626.5,2626.3,22.89696322]
["bitfinex","ETHUSD",1749127455976,0.55,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1749127457868,5.26277463,2626.5,2626.1,22.91696322]
["bitfinex","ETHUSD",1749127458073,6.934,2626.4,2626.1,6.91696322]
["bitfinex","ETHUSD",1749127458301,0.55,2626.4,2626.1,7.70476322]
["bitfinex","ETHUSD",1749127458506,6.383,2626.3,2626.2,21.040202]
["bitfinex","ETHUSD",1749127458807,6.383,2626.3,2626.2,16.0]
["bitfinex","ETHUSD",1749127459880,6.382,2626.3,2626.2,16.0]
["bitfinex","ETHUSD",1749127463214,6.374,2626.3,2626.2,16.0]
["bitfinex","ETHUSD",1749127464212,10.73163812,2626.3,2626.2,16.0]
["bitfinex","ETHUSD",1749127465109,6.924,2626.3,2626.2,16.0]
["bitfinex","ETHUSD",1749127465705,6.919,2626.3,2626.2,25.51157]
["bitfinex","ETHUSD",1749127466321,1.1275,2626.9,2626.4,7.794458]
["bitfinex","ETHUSD",1749127466470,0.80171,2627.2,2626.2,19.80765757]
["bitfinex","ETHUSD",1749127466471,3.80656424,2627.1,2626.8,6.89696322]
["bitfinex","ETHUSD",1749127466667,10.18369136,2627.0,2626.8,6.89696322]
["bitfinex","ETHUSD",1749127466881,0.55,2626.9,2626.8,6.89696322]
["bitfinex","ETHUSD",1749127467108,1.1366,2627.2,2626.8,6.89696322]
["bitfinex","ETHUSD",1749127467433,0.7979,2627.8,2627.1,6.89696322]
["bitfinex","ETHUSD",1749127467434,1.0707,2627.5,2627.1,6.89696322]
["bitfinex","ETHUSD",1749127467590,10.18407223,2627.4,2627.2,10.0]
["bitfinex","ETHUSD",1749127467924,3.80641146,2627.2,2626.9,12.13080822]
["bitfinex","ETHUSD",1749127468073,10.18448923,2627.1,2626.9,6.89696322]
["bitfinex","ETHUSD",1749127468275,6.378,2627.1,2626.9,6.89696322]
["bitfinex","ETHUSD",1749127469626,3.80676843,2626.9,2626.4,3.80738978]
["bitfinex","ETHUSD",1749127469777,1.0871,2627.0,2626.6,8.60396322]
["bitfinex","ETHUSD",1749127469977,1.0871,2627.0,2626.6,12.41116395]
["bitfinex","ETHUSD",1749127470381,4.89375451,2627.0,2626.6,8.60396322]
["bitfinex","ETHUSD",1749127470577,1.0871,2627.0,2626.6,8.60396322]
["bitfinex","ETHUSD",1749127470911,4.35681005,2626.9,2626.4,3.80745409]
["bitfinex","ETHUSD",1749127471222,6.373,2626.8,2626.5,13.80734389]
["bitfinex","ETHUSD",1749127471510,6.373,2626.8,2626.6,10.0]
["bitfinex","ETHUSD",1749127472093,6.373,2626.8,2626.6,3.80718154]
["bitfinex","ETHUSD",1749127472483,6.373,2626.8,2626.7,16.94148928]
["bitfinex","ETHUSD",1749127472897,6.373,2626.8,2626.7,13.33125328]
["bitfinex","ETHUSD",1749127473094,4.8635374,2627.3,2626.9,31.190517]
["bitfinex","ETHUSD",1749127473316,1.18696114,2627.2,2626.9,10.70370106]
["bitfinex","ETHUSD",1749127473617,1.18696114,2627.2,2627.0,10.0]
["bitfinex","ETHUSD",1749127473917,6.925,2627.1,2627.0,10.0]
["bitfinex","ETHUSD",1749127474782,6.922,2627.1,2626.9,10.70371954]
["bitfinex","ETHUSD",1749127475018,0.55,2627.2,2627.1,10.0]
["bitfinex","ETHUSD",1749127475214,0.55,2627.2,2627.0,20.710501]
["bitfinex","ETHUSD",1749127475414,6.37,2627.2,2627.1,17.37939319]
["bitfinex","ETHUSD",1749127475639,0.55,2627.5,2627.1,9.42691119]
["bitfinex","ETHUSD",1749127475826,6.37,2627.3,2627.2,4.320575]
["bitfinex","ETHUSD",1749127476919,0.55,2627.5,2627.3,3.80616391]
["bitfinex","ETHUSD",1749127477120,6.368,2627.4,2627.2,25.547377]
["bitfinex","ETHUSD",1749127477316,6.918,2627.4,2627.3,10.0]
["bitfinex","ETHUSD",1749127477532,10.17411827,2627.4,2627.0,16.0]
["bitfinex","ETHUSD",1749127477745,6.368,2627.4,2627.0,19.80660642]
["bitfinex","ETHUSD",1749127478121,6.368,2627.4,2627.1,3.80646534]
["bitfinex","ETHUSD",1749127478520,4.35583626,2627.6,2627.1,3.80646534]
["bitfinex","ETHUSD",1749127478728,0.55,2627.4,2627.2,3.80631193]
["bitfinex","ETHUSD",1749127479265,6.364,2627.5,2627.2,3.80631193]
["bitfinex","ETHUSD",1749127479266,6.913,2627.5,2627.2,6.89696322]
["bitfinex","ETHUSD",1749127479433,6.913,2627.5,2627.2,10.7032087]
["bitfinex","ETHUSD",1749127479768,6.913,2627.5,2627.3,3.80618481]
["bitfinex","ETHUSD",1749127479956,1.1029,2628.0,2627.5,21.161638]
["bitfinex","ETHUSD",1749127480155,1.1029,2628.0,2627.7,19.51734952]
["bitfinex","ETHUSD",1749127480355,6.366,2627.9,2627.6,3.80569481]
["bitfinex","ETHUSD",1749127480669,0.55,2627.9,2627.7,8.867505]
["bitfinex","ETHUSD",1749127480870,0.55,2627.9,2627.8,3.80546464]
["bitfinex","ETHUSD",1749127481050,6.915,2627.8,2627.7,21.33571098]
["bitfinex","ETHUSD",1749127481662,6.913,2627.8,2627.7,21.33571098]
["bitfinex","ETHUSD",1749127481971,0.55,2628.1,2627.8,3.80539108]
["bitfinex","ETHUSD",1749127482270,1.09724078,2628.1,2627.9,3.80529113]
["bitfinex","ETHUSD",1749127482434,6.361,2628.0,2627.7,10.0]
["bitfinex","ETHUSD",1749127482637,6.361,2628.0,2627.5,12.4097915]
["bitfinex","ETHUSD",1749127482872,10.16622375,2628.0,2627.6,16.0]
["bitfinex","ETHUSD",1749127483074,10.16622375,2628.0,2627.6,19.80574292]
["bitfinex","ETHUSD",1749127483250,11.78482387,2628.0,2627.6,16.0]
["bitfinex","ETHUSD",1749127483449,0.55,2627.7,2627.3,1.706]
["bitfinex","ETHUSD",1749127483635,0.55,2627.5,2627.3,1.706]
["bitfinex","ETHUSD",1749127484469,0.55,2627.5,2627.4,16.0]
["bitfinex","ETHUSD",1749127485078,0.55,2627.5,2627.3,1.706]
["bitfinex","ETHUSD",1749127485239,1.62167298,2627.5,2627.2,16.0]
["bitfinex","ETHUSD",1749127485647,0.55,2627.3,2627.2,16.0]
["bitfinex","ETHUSD",1749127485974,0.55,2627.2,2627.1,19.80647862]
["bitfinex","ETHUSD",1749127486473,0.55,2627.2,2627.1,16.0]
["bitfinex","ETHUSD",1749127486671,1.73107455,2627.2,2627.1,16.0]
["bitfinex","ETHUSD",1749127487377,5.53748877,2627.2,2626.9,16.0]
["bitfinex","ETHUSD",1749127487578,5.53748877,2627.2,2626.7,1.706]
["bitfinex","ETHUSD",1749127487742,4.90017862,2627.1,2626.8,16.0]
["bitfinex","ETHUSD",1749127487945,0.55,2626.9,2626.4,3.80742986]
["bitfinex","ETHUSD",1749127488263,1.73052737,2626.9,2626.6,10.0]
["bitfinex","ETHUSD",1749127488463,1.73052737,2626.9,2626.6,3.80713476]
["bitfinex","ETHUSD",1749127488672,1.73052737,2626.9,2626.7,19.80698242]
["bitfinex","ETHUSD",1749127488875,0.55,2626.9,2626.7,19.80698242]
["bitfinex","ETHUSD",1749127489042,6.906,2626.8,2626.7,22.89696322]
["bitfinex","ETHUSD",1749127489243,6.906,2626.8,2626.7,26.70388334]
["bitfinex","ETHUSD",1749127490283,6.906,2626.8,2626.7,19.80692012]
["bitfinex","ETHUSD",1749127491083,0.55,2626.7,2626.6,19.80716149]
["bitfinex","ETHUSD",1749127492546,0.55,2626.7,2626.6,16.0]
["bitfinex","ETHUSD",1749127492743,0.55,2626.7,2626.5,16.0]
["bitfinex","ETHUSD",1749127492940,0.55,2626.7,2626.5,19.80731447]
["bitfinex","ETHUSD",1749127493142,0.55,2626.7,2626.6,16.0]
["bitfinex","ETHUSD",1749127494180,0.55,2626.7,2626.6,19.80720322]
["bitfinex","ETHUSD",1749127494358,0.55,2626.7,2626.5,19.80728954]
["bitfinex","ETHUSD",1749127494677,0.55,2626.7,2626.6,3.80720322]
["bitfinex","ETHUSD",1749127495484,0.55,2626.7,2626.6,19.80720322]
["bitfinex","ETHUSD",1749127495660,6.906,2626.8,2626.7,19.80705828]
["bitfinex","ETHUSD",1749127496365,6.906,2626.8,2626.7,3.80705828]
["bitfinex","ETHUSD",1749127497981,1.0937,2627.1,2626.8,3.80683705]
["bitfinex","ETHUSD",1749127498187,6.343,2626.9,2626.8,3.80691335]
["bitfinex","ETHUSD",1749127498385,1.0491,2627.3,2626.8,3.80691335]
["bitfinex","ETHUSD",1749127498586,6.894,2627.2,2626.9,3.80664751]
["bitfinex","ETHUSD",1749127498745,6.894,2627.2,2626.8,3.80683942]
["bitfinex","ETHUSD",1749127499284,0.55,2627.2,2626.9,3.80674041]
["bitfinex","ETHUSD",1749127499487,6.342,2627.1,2626.9,3.80674041]
["bitfinex","ETHUSD",1749127499688,6.342,2627.1,2626.8,3.8068311]
["bitfinex","ETHUSD",1749127499883,0.55,2627.2,2626.6,23.70066322]
["bitfinex","ETHUSD",1749127500084,0.55,2627.2,2627.0,16.0]
["bitfinex","ETHUSD",1749127500290,6.89,2627.1,2627.0,16.0]
["bitfinex","ETHUSD",1749127500583,6.89,2627.1,2626.9,16.0]
["bitfinex","ETHUSD",1749127500764,6.89,2627.1,2626.9,3.80675798]
["bitfinex","ETHUSD",1749127501151,6.89,2627.1,2626.8,19.80683238]
["bitfinex","ETHUSD",1749127501591,6.89,2627.1,2626.8,16.0]
["bitfinex","ETHUSD",1749127501789,6.89,2627.1,2626.8,19.80688657]
["bitfinex","ETHUSD",1749127502087,6.89,2627.1,2626.9,3.80669966]
["bitfinex","ETHUSD",1749127502290,0.55,2627.1,2626.8,21.4998477]
["bitfinex","ETHUSD",1749127502491,3.80561194,2627.7,2626.8,21.4998477]
["bitfinex","ETHUSD",1749127502492,1.1335,2627.7,2627.1,8.998148]
["bitfinex","ETHUSD",1749127502692,10.1418185,2627.6,2627.2,10.0]
["bitfinex","ETHUSD",1749127503011,1.1335,2627.7,2627.5,19.80589698]
["bitfinex","ETHUSD",1749127503298,6.336,2627.6,2627.5,19.80589698]
["bitfinex","ETHUSD",1749127503502,3.80471,2628.4,2627.8,3.80545802]
["bitfinex","ETHUSD",1749127503503,1.0693,2628.2,2627.8,3.80545802]
["bitfinex","ETHUSD",1749127503799,1.0693,2628.2,2627.8,10.70234504]
["bitfinex","ETHUSD",1749127503953,4.8741912,2628.2,2627.8,3.80538182]
["bitfinex","ETHUSD",1749127504152,3.80503024,2628.1,2627.8,1.693]
["bitfinex","ETHUSD",1749127504698,0.55,2627.7,2627.6,1.693]
["bitfinex","ETHUSD",1749127505055,0.55,2627.7,2627.4,1.693]
["bitfinex","ETHUSD",1749127505257,0.55,2627.7,2627.3,19.80610569]
["bitfinex","ETHUSD",1749127505480,10.70168341,2627.7,2627.3,16.0]
["bitfinex","ETHUSD",1749127505691,10.70165037,2627.7,2627.4,1.693]
["bitfinex","ETHUSD",1749127505871,8.46199686,2627.7,2627.4,1.693]
["bitfinex","ETHUSD",1749127506269,0.55,2627.5,2627.2,1.693]
["bitfinex","ETHUSD",1749127506471,1.5998,2627.3,2627.1,1.693]
["bitfinex","ETHUSD",1749127506696,0.55,2627.3,2627.2,19.80633373]
["bitfinex","ETHUSD",1749127507695,0.55,2627.3,2627.2,16.0]
["bitfinex","ETHUSD",1749127508871,0.55,2627.4,2627.3,19.80618886]
["bitfinex","ETHUSD",1749127509574,0.55,2627.4,2627.3,10.0]
["bitfinex","ETHUSD",1749127509776,0.55,2627.4,2627.2,3.80624025]
["bitfinex","ETHUSD",1749127510004,0.55,2627.4,2627.1,21.49940166]
["bitfinex","ETHUSD",1749127510162,0.55,2627.4,2627.3,3.80618886]
["bitfinex","ETHUSD",1749127510368,0.55,2627.4,2627.3,16.0]
["bitfinex","ETHUSD",1749127510772,0.55,2627.4,2627.3,19.80618886]
["bitfinex","ETHUSD",1749127512407,1.0498,2627.5,2627.4,3.80600169]
["bitfinex","ETHUSD",1749127512408,6.886,2627.5,2627.4,3.80600169]
["bitfinex","ETHUSD",1749127512710,0.55,2627.4,2627.3,19.80610384]
["bitfinex","ETHUSD",1749127512877,0.55,2627.4,2627.2,17.693]
["bitfinex","ETHUSD",1749127513073,0.55,2627.4,2627.3,17.693]
["bitfinex","ETHUSD",1749127513276,0.55,2627.4,2627.3,21.49918886]
["bitfinex","ETHUSD",1749127513804,0.55,2627.4,2627.3,1.693]
["bitfinex","ETHUSD",1749127515212,0.55,2627.4,2627.0,1.693]
["bitfinex","ETHUSD",1749127515213,6.50454992,2627.4,2627.0,1.693]
["bitfinex","ETHUSD",1749127515413,1.6293,2627.4,2627.0,5.49954068]
["bitfinex","ETHUSD",1749127515610,1.6293,2627.4,2627.0,15.49955384]
["bitfinex","ETHUSD",1749127515777,1.6293,2627.4,2627.0,5.49955384]
["bitfinex","ETHUSD",1749127516513,5.43536032,2627.4,2627.0,11.693]
["bitfinex","ETHUSD",1749127516679,5.43536032,2627.4,2627.0,1.693]
["bitfinex","ETHUSD",1749127516878,6.99307509,2627.4,2627.0,5.4996178]
["bitfinex","ETHUSD",1749127517078,3.18701477,2627.4,2627.0,5.4996178]
["bitfinex","ETHUSD",1749127517280,3.18701477,2627.4,2627.1,16.0]
["bitfinex","ETHUSD",1749127518117,6.99309389,2627.4,2627.0,1.693]
["bitfinex","ETHUSD",1749127518321,6.99309389,2627.4,2627.0,5.49961431]
["bitfinex","ETHUSD",1749127518621,0.55,2627.2,2626.9,19.80668928]
["bitfinex","ETHUSD",1749127518789,6.876,2627.2,2626.6,16.0]
["bitfinex","ETHUSD",1749127518989,1.6874,2626.9,2626.7,1.693]
["bitfinex","ETHUSD",1749127519197,1.6874,2626.9,2626.8,16.0]
["bitfinex","ETHUSD",1749127519406,7.4272,2627.2,2627.0,3.80651908]
["bitfinex","ETHUSD",1749127519580,6.326,2627.2,2627.0,16.0]
["bitfinex","ETHUSD",1749127519781,6.326,2627.2,2627.0,19.80661531]
["bitfinex","ETHUSD",1749127520704,6.326,2627.2,2627.0,19.80654595]
["bitfinex","ETHUSD",1749127520898,6.876,2627.2,2627.1,3.80647862]
["bitfinex","ETHUSD",1749127521306,6.876,2627.2,2627.0,19.80655486]
["bitfinex","ETHUSD",1749127521492,6.876,2627.2,2627.1,3.80647862]
["bitfinex","ETHUSD",1749127522544,1.1012,2627.5,2627.3,3.80618843]
["bitfinex","ETHUSD",1749127522722,0.55,2627.4,2627.3,21.49918843]
["bitfinex","ETHUSD",1749127523084,0.55,2627.4,2627.3,17.693]
["bitfinex","ETHUSD",1749127523930,0.55,2627.4,2627.3,21.49918886]
["bitfinex","ETHUSD",1749127524136,0.55,2627.4,2627.3,17.693]
["bitfinex","ETHUSD",1749127524289,0.55,2627.5,2627.3,21.49918543]
["bitfinex","ETHUSD",1749127524492,6.87,2627.5,2627.3,17.693]
["bitfinex","ETHUSD",1749127524716,8.43380048,2627.5,2627.3,17.693]
["bitfinex","ETHUSD",1749127525646,12.23976877,2627.5,2627.3,16.0]
["bitfinex","ETHUSD",1749127526188,3.80604399,2627.4,2627.3,16.0]
["bitfinex","ETHUSD",1749127526786,0.55,2627.3,2627.1,1.675]
["bitfinex","ETHUSD",1749127527420,4.35627985,2627.3,2626.8,19.80691166]
["bitfinex","ETHUSD",1749127527625,0.55,2627.1,2627.0,1.675]
["bitfinex","ETHUSD",1749127527812,4.35647862,2627.1,2626.7,19.80701056]
["bitfinex","ETHUSD",1749127528013,0.55,2627.1,2626.9,1.675]
["bitfinex","ETHUSD",1749127528732,0.55,2627.1,2626.8,1.675]
["bitfinex","ETHUSD",1749127528890,0.55,2627.1,2626.8,5.48190795]
["bitfinex","ETHUSD",1749127529584,4.35655093,2627.1,2626.8,1.675]
["bitfinex","ETHUSD",1749127529788,5.85881096,2627.1,2626.8,1.675]
["bitfinex","ETHUSD",1749127529988,5.85881096,2627.1,2626.7,15.61395303]
["bitfinex","ETHUSD",1749127530188,2.05226003,2627.1,2626.8,1.675]
["bitfinex","ETHUSD",1749127530390,4.8936295,2627.0,2626.8,1.675]
["bitfinex","ETHUSD",1749127530619,1.087,2627.0,2626.8,1.675]
["bitfinex","ETHUSD",1749127531213,1.087,2627.0,2626.8,5.48185379]
["bitfinex","ETHUSD",1749127531214,0.55,2626.9,2626.8,5.48185379]
["bitfinex","ETHUSD",1749127532093,0.45459075,2628.1,2627.3,3.80618886]
["bitfinex","ETHUSD",1749127532428,0.20012024,2628.9,2628.7,3.80407702]
["bitfinex","ETHUSD",1749127532591,1.28862024,2628.9,2628.7,3.8041523]
["bitfinex","ETHUSD",1749127532786,1.09055794,2628.9,2628.7,3.8041523]
["bitfinex","ETHUSD",1749127532994,0.00205794,2628.9,2628.3,4.58791999]
["bitfinex","ETHUSD",1749127533230,0.00205794,2628.9,2628.6,3.80419588]
["bitfinex","ETHUSD",1749127533535,0.00205794,2628.9,2628.7,3.80402897]
["bitfinex","ETHUSD",1749127533685,0.00205794,2628.9,2628.8,3.80401704]
["bitfinex","ETHUSD",1749127534123,0.00205794,2628.9,2628.7,3.80408431]
["bitfinex","ETHUSD",1749127534696,0.00205794,2628.9,2628.5,16.0]
["bitfinex","ETHUSD",1749127534894,0.00205794,2628.9,2628.6,1.675]
["bitfinex","ETHUSD",1749127535115,0.00205794,2628.9,2628.8,3.80401704]
["bitfinex","ETHUSD",1749127535317,0.00205794,2628.9,2628.6,2.05685267]
["bitfinex","ETHUSD",1749127535648,0.00205794,2628.9,2628.8,44.00175704]
["bitfinex","ETHUSD",1749127536332,0.00205794,2628.9,2628.8,39.70969704]
["bitfinex","ETHUSD",1749127538149,0.00205794,2628.9,2628.8,40.24829933]
["bitfinex","ETHUSD",1749127539124,0.00205794,2628.9,2628.8,38.90199633]
["bitfinex","ETHUSD",1749127539318,0.00205794,2628.9,2628.8,25.70508233]
["bitfinex","ETHUSD",1749127541045,0.00205794,2628.9,2628.8,27.38008233]
["bitfinex","ETHUSD",1749127542531,0.00205794,2628.9,2628.8,21.90106529]
["bitfinex","ETHUSD",1749127542749,3.80593028,2628.9,2628.8,6.177363]
["bitfinex","ETHUSD",1749127542948,0.00205794,2628.9,2628.8,6.177363]
["bitfinex","ETHUSD",1749127543148,0.00205794,2628.9,2628.8,1.675]
["bitfinex","ETHUSD",1749127544344,0.00205794,2628.9,2628.7,6.89696322]
["bitfinex","ETHUSD",1749127544643,0.00205794,2628.9,2628.8,1.674]
["bitfinex","ETHUSD",1749127545043,0.55,2628.8,2628.1,4.33903117]
["bitfinex","ETHUSD",1749127545223,0.55,2628.7,2628.2,1.674]
["bitfinex","ETHUSD",1749127545423,0.55,2628.3,2628.2,1.674]
["bitfinex","ETHUSD",1749127547433,0.55,2628.6,2628.3,16.0]
["bitfinex","ETHUSD",1749127547734,4.3543071,2628.6,2628.3,16.0]
["bitfinex","ETHUSD",1749127547954,1.6865,2628.4,2627.8,0.37962853]
["bitfinex","ETHUSD",1749127548155,0.55,2628.0,2627.8,3.8054006]
["bitfinex","ETHUSD",1749127548368,6.38,2628.2,2627.9,16.0]
["bitfinex","ETHUSD",1749127548569,4.35474813,2628.3,2628.1,16.0]
["bitfinex","ETHUSD",1749127548755,6.93,2628.2,2628.1,16.0]
["bitfinex","ETHUSD",1749127548947,0.55,2628.2,2628.1,16.0]
["bitfinex","ETHUSD",1749127549669,0.55,2628.2,2627.8,4.19135067]
["bitfinex","ETHUSD",1749127549871,0.55,2628.2,2628.0,16.0]
["bitfinex","ETHUSD",1749127550695,0.55,2628.2,2628.0,22.89696322]
["bitfinex","ETHUSD",1749127550862,6.927,2628.3,2628.0,6.89696322]
["bitfinex","ETHUSD",1749127551057,6.927,2628.3,2628.0,10.70206772]
["bitfinex","ETHUSD",1749127551259,6.927,2628.3,2628.0,6.89696322]
["bitfinex","ETHUSD",1749127551601,4.35502284,2628.2,2628.1,1.675]
["bitfinex","ETHUSD",1749127552489,0.55,2628.2,2628.1,1.675]
["bitfinex","ETHUSD",1749127552997,0.55,2627.7,2627.5,16.0]
["bitfinex","ETHUSD",1749127553296,0.55,2627.7,2627.6,1.675]
["bitfinex","ETHUSD",1749127553900,0.55,2627.8,2627.6,1.675]
["bitfinex","ETHUSD",1749127554088,4.35549741,2627.8,2627.6,1.675]
["bitfinex","ETHUSD",1749127554290,4.35549741,2627.8,2627.5,4.600905]
["bitfinex","ETHUSD",1749127554501,4.35549741,2627.8,2627.7,1.675]
["bitfinex","ETHUSD",1749127554816,6.90696828,2627.8,2627.7,1.675]
["bitfinex","ETHUSD",1749127555125,3.80597045,2627.5,2626.9,7.72686322]
["bitfinex","ETHUSD",1749127555314,3.80597045,2627.5,2627.1,10.0]
["bitfinex","ETHUSD",1749127555315,0.55,2627.4,2627.1,10.0]
["bitfinex","ETHUSD",1749127555499,3.80566087,2627.7,2627.1,10.0]
["bitfinex","ETHUSD",1749127555675,4.3558397,2627.6,2627.2,6.89696322]
["bitfinex","ETHUSD",1749127555877,0.55,2627.4,2627.2,6.89696322]
["bitfinex","ETHUSD",1749127556316,0.55,2627.5,2627.2,6.89696322]
["bitfinex","ETHUSD",1749127556529,0.55,2627.5,2627.2,10.70329143]
["bitfinex","ETHUSD",1749127556686,1.0968,2627.8,2627.3,24.48165586]
["bitfinex","ETHUSD",1749127557024,0.55,2627.7,2627.5,6.89696322]
["bitfinex","ETHUSD",1749127557185,0.55,2627.7,2627.6,1.711]
["bitfinex","ETHUSD",1749127558220,4.35560946,2627.7,2627.4,6.89696322]
["bitfinex","ETHUSD",1749127558407,0.55,2627.7,2627.5,1.711]
["bitfinex","ETHUSD",1749127559137,3.80579546,2627.6,2627.4,6.89696322]
["bitfinex","ETHUSD",1749127559426,3.80579546,2627.6,2627.5,1.711]
["bitfinex","ETHUSD",1749127559612,1.1344,2627.4,2627.2,1.711]
["bitfinex","ETHUSD",1749127560331,1.1344,2627.4,2627.3,16.0]
["bitfinex","ETHUSD",1749127560491,0.55,2627.4,2627.3,16.0]
["bitfinex","ETHUSD",1749127561520,4.35613447,2627.4,2627.2,1.711]
["bitfinex","ETHUSD",1749127561695,0.55,2627.4,2627.2,1.711]
["bitfinex","ETHUSD",1749127562117,0.55,2627.3,2626.9,16.0]
["bitfinex","ETHUSD",1749127562333,0.55,2627.1,2627.0,1.711]
["bitfinex","ETHUSD",1749127562737,1.1652,2627.6,2627.1,16.0]
["bitfinex","ETHUSD",1749127562928,6.379,2627.3,2627.1,16.0]
["bitfinex","ETHUSD",1749127563236,0.55,2627.2,2627.0,1.711]
["bitfinex","ETHUSD",1749127563836,4.3563586,2627.2,2627.0,1.711]
["bitfinex","ETHUSD",1749127564022,0.55,2627.2,2627.0,1.711]
["bitfinex","ETHUSD",1749127564226,4.35637421,2627.2,2626.8,16.38369714]
["bitfinex","ETHUSD",1749127564540,0.55,2627.2,2626.9,1.711]
["bitfinex","ETHUSD",1749127564726,6.925,2627.2,2626.9,1.711]
["bitfinex","ETHUSD",1749127564917,4.35654561,2627.1,2626.9,1.711]
["bitfinex","ETHUSD",1749127565244,0.55,2627.1,2626.9,1.711]
["bitfinex","ETHUSD",1749127565847,0.55,2627.1,2626.9,5.51771043]
["bitfinex","ETHUSD",1749127566199,0.55,2627.1,2626.9,1.711]
["bitfinex","ETHUSD",1749127566496,0.55,2627.1,2626.9,5.51775388]
["bitfinex","ETHUSD",1749127566696,0.55,2627.1,2626.9,1.711]
["bitfinex","ETHUSD",1749127567314,0.55,2627.1,2627.0,1.711]
["bitfinex","ETHUSD",1749127567718,0.55,2627.1,2626.3,9.0399]
["bitfinex","ETHUSD",1749127567719,1.73384709,2627.1,2626.3,9.0399]
["bitfinex","ETHUSD",1749127567924,0.55,2626.9,2626.7,10.0]
["bitfinex","ETHUSD",1749127568109,0.55,2626.9,2626.7,3.80704606]
["bitfinex","ETHUSD",1749127568511,0.55,2627.0,2626.8,3.80689866]
["bitfinex","ETHUSD",1749127568936,1.1072,2627.3,2626.7,6.89696322]
["bitfinex","ETHUSD",1749127569140,6.369,2627.2,2626.9,0.8664]
["bitfinex","ETHUSD",1749127569320,6.369,2627.2,2627.0,5.51852972]
["bitfinex","ETHUSD",1749127569520,6.369,2627.2,2627.0,15.51852972]
["bitfinex","ETHUSD",1749127569715,6.369,2627.2,2627.0,11.712]
["bitfinex","ETHUSD",1749127570316,6.369,2627.2,2627.0,26.0]
["bitfinex","ETHUSD",1749127570317,0.55,2627.1,2627.0,26.0]
["bitfinex","ETHUSD",1749127570521,6.367,2627.2,2627.1,3.80637118]
["bitfinex","ETHUSD",1749127571453,6.919,2627.3,2627.2,3.80632821]
["bitfinex","ETHUSD",1749127571752,1.1206,2627.7,2627.4,3.8060375]
["bitfinex","ETHUSD",1749127571952,6.37,2627.6,2627.2,16.89696322]
["bitfinex","ETHUSD",1749127572157,0.55,2627.5,2627.3,3.80610984]
["bitfinex","ETHUSD",1749127572321,1.1447,2628.3,2627.4,16.0]
["bitfinex","ETHUSD",1749127572528,3.80541709,2627.9,2627.4,19.80597445]
["bitfinex","ETHUSD",1749127572750,0.55,2627.7,2627.4,19.80597445]
["bitfinex","ETHUSD",1749127573053,0.55,2627.7,2627.3,16.0]
["bitfinex","ETHUSD",1749127573353,3.80561723,2627.7,2627.3,16.0]
["bitfinex","ETHUSD",1749127573557,0.55,2627.6,2627.3,16.0]
["bitfinex","ETHUSD",1749127574360,4.35590236,2627.5,2627.4,1.712]
["bitfinex","ETHUSD",1749127574565,6.916,2627.5,2627.4,1.712]
["bitfinex","ETHUSD",1749127574745,0.55,2627.4,2627.2,16.0]
["bitfinex","ETHUSD",1749127575359,1.6728,2627.4,2627.3,1.712]
["bitfinex","ETHUSD",1749127575661,1.6728,2627.4,2627.3,5.51818886]
["bitfinex","ETHUSD",1749127575848,0.55,2627.4,2627.3,21.51818886]
["bitfinex","ETHUSD",1749127576157,6.915,2627.6,2627.5,3.80580906]
["bitfinex","ETHUSD",1749127576352,7.57012966,2627.6,2627.5,3.80580906]
["bitfinex","ETHUSD",1749127576563,6.913,2627.6,2627.5,3.80589914]
["bitfinex","ETHUSD",1749127577146,6.913,2627.6,2627.5,3.80582915]
["bitfinex","ETHUSD",1749127577147,0.55,2627.6,2627.5,3.80582915]
["bitfinex","ETHUSD",1749127577726,0.55,2628.0,2627.6,3.80565929]
["bitfinex","ETHUSD",1749127577957,1.0842,2628.1,2627.7,3.80549849]
["bitfinex","ETHUSD",1749127578273,1.0842,2628.1,2627.7,16.8664]
["bitfinex","ETHUSD",1749127578274,0.48891456,2628.1,2627.7,16.8664]
["bitfinex","ETHUSD",1749127578569,6.361,2628.1,2627.7,16.8664]
["bitfinex","ETHUSD",1749127578865,0.55,2628.0,2627.7,3.8056016]
["bitfinex","ETHUSD",1749127579161,0.55,2628.0,2627.8,1.712]
["bitfinex","ETHUSD",1749127579362,6.359,2628.1,2627.8,1.712]
["bitfinex","ETHUSD",1749127579535,0.55,2628.0,2627.8,1.712]
["bitfinex","ETHUSD",1749127579738,1.0755,2628.3,2628.0,19.80508273]
["bitfinex","ETHUSD",1749127580065,1.0712,2628.8,2628.2,16.0]
["bitfinex","ETHUSD",1749127580363,7.4332,2628.8,2628.6,3.80428635]
["bitfinex","ETHUSD",1749127580568,0.00205794,2628.9,2628.7,1.711]
["bitfinex","ETHUSD",1749127580866,6.36305794,2628.9,2628.7,1.711]
["bitfinex","ETHUSD",1749127581045,7.29070016,2628.9,2628.7,1.711]
["bitfinex","ETHUSD",1749127581248,0.55,2628.8,2628.7,1.711]
["bitfinex","ETHUSD",1749127583132,0.00205794,2628.9,2628.7,1.711]
["bitfinex","ETHUSD",1749127584754,0.55205794,2628.9,2628.7,1.711]
["bitfinex","ETHUSD",1749127585769,0.55,2628.7,2628.3,16.8664]
["bitfinex","ETHUSD",1749127585983,0.55,2628.8,2628.5,16.0]
["bitfinex","ETHUSD",1749127586158,4.35404275,2628.8,2628.5,16.0]
["bitfinex","ETHUSD",1749127586361,4.35404275,2628.8,2628.4,1.711]
["bitfinex","ETHUSD",1749127586362,1.6257,2628.7,2628.4,1.711]
["bitfinex","ETHUSD",1749127586561,1.6257,2628.7,2628.5,1.711]
["bitfinex","ETHUSD",1749127586779,4.35455045,2628.5,2628.0,3.80508048]
["bitfinex","ETHUSD",1749127587082,0.55,2628.5,2628.2,1.697]
["bitfinex","ETHUSD",1749127587500,4.35445895,2628.5,2628.2,1.697]
["bitfinex","ETHUSD",1749127587951,0.55,2628.3,2627.9,3.80523637]
["bitfinex","ETHUSD",1749127588345,0.55,2628.4,2628.1,3.80497823]
["bitfinex","ETHUSD",1749127588743,0.55,2628.5,2628.2,1.697]
["bitfinex","ETHUSD",1749127589053,4.35451161,2628.5,2628.2,1.697]
["bitfinex","ETHUSD",1749127589287,10.1603745,2628.6,2628.2,1.697]
["bitfinex","ETHUSD",1749127589288,0.55,2628.3,2628.2,1.697]
["bitfinex","ETHUSD",1749127589588,2.07786127,2628.3,2627.7,8.211]
["bitfinex","ETHUSD",1749127589798,2.07786127,2628.3,2627.9,1.697]
["bitfinex","ETHUSD",1749127589799,4.35507389,2628.1,2627.9,1.697]
["bitfinex","ETHUSD",1749127590148,3.80517503,2628.0,2627.9,1.697]
["bitfinex","ETHUSD",1749127590985,4.35540812,2627.9,2627.7,9.908]
["bitfinex","ETHUSD",1749127591277,11.80286464,2627.8,2627.7,9.908]
["bitfinex","ETHUSD",1749127593596,6.902,2627.8,2627.7,9.908]
["bitfinex","ETHUSD",1749127595449,6.347,2627.8,2627.7,20.61057268]
["bitfinex","ETHUSD",1749127595650,6.347,2627.9,2627.7,13.71352591]
["bitfinex","ETHUSD",1749127595950,6.347,2627.9,2627.7,9.908]
["bitfinex","ETHUSD",1749127596497,6.897,2627.9,2627.8,1.697]
["bitfinex","ETHUSD",1749127596852,7.96720332,2627.9,2627.8,1.697]
["bitfinex","ETHUSD",1749127598944,7.96720332,2627.9,2627.1,7.85276526]
["bitfinex","ETHUSD",1749127598945,3.80560946,2627.7,2627.1,7.85276526]
["bitfinex","ETHUSD",1749127599260,1.6211,2627.8,2627.3,3.80609825]
["bitfinex","ETHUSD",1749127599465,0.55,2627.8,2627.6,3.8056952]
["bitfinex","ETHUSD",1749127599864,0.55,2627.8,2627.7,1.697]
["bitfinex","ETHUSD",1749127600403,1.2018,2628.0,2627.7,5.50260946]
["bitfinex","ETHUSD",1749127600595,6.34,2627.9,2627.7,1.697]
["bitfinex","ETHUSD",1749127600767,6.89,2627.9,2627.8,3.80546464]
["bitfinex","ETHUSD",1749127601153,6.89,2627.9,2627.7,5.50254161]
["bitfinex","ETHUSD",1749127601797,0.55,2627.9,2627.8,3.80546464]
["bitfinex","ETHUSD",1749127602352,6.34,2628.1,2627.8,0.0792]
["bitfinex","ETHUSD",1749127602649,6.89,2628.1,2627.9,10.0]
["bitfinex","ETHUSD",1749127602862,0.55,2628.1,2627.9,13.80526047]
["bitfinex","ETHUSD",1749127603304,0.55,2628.1,2628.0,3.80517503]
["bitfinex","ETHUSD",1749127603668,4.9380627,2628.6,2628.1,3.80494897]
["bitfinex","ETHUSD",1749127603669,4.93811274,2628.6,2628.1,3.80494897]
["bitfinex","ETHUSD",1749127603870,6.83180627,2628.5,2628.2,3.80481273]
["bitfinex","ETHUSD",1749127604068,6.83180627,2628.5,2628.3,1.697]
["bitfinex","ETHUSD",1749127604281,0.49380627,2628.5,2628.3,5.58091942]
["bitfinex","ETHUSD",1749127604482,4.93548847,2628.8,2628.3,5.58091942]
["bitfinex","ETHUSD",1749127604683,0.55,2628.4,2628.3,5.58091942]
["bitfinex","ETHUSD",1749127605369,0.55,2628.4,2628.3,11.7762]
["bitfinex","ETHUSD",1749127606054,0.55,2628.6,2628.3,11.7762]
["bitfinex","ETHUSD",1749127606257,0.55,2628.4,2628.3,1.7762]
["bitfinex","ETHUSD",1749127606700,0.55,2628.6,2628.3,11.7762]
["bitfinex","ETHUSD",1749127607005,6.884,2628.6,2628.3,5.58090988]
["bitfinex","ETHUSD",1749127607207,6.333,2628.6,2628.4,3.80459347]
["bitfinex","ETHUSD",1749127608011,0.55,2628.7,2628.3,5.58088232]
["bitfinex","ETHUSD",1749127608210,6.88,2628.7,2628.3,1.7762]
["bitfinex","ETHUSD",1749127608597,0.55,2628.6,2628.4,3.80459366]
["bitfinex","ETHUSD",1749127608911,3.80597053,2628.9,2628.4,3.80459366]
["bitfinex","ETHUSD",1749127608912,0.00205794,2628.9,2628.6,3.80421716]
["bitfinex","ETHUSD",1749127609109,0.00205794,2628.9,2628.8,3.80401704]
["bitfinex","ETHUSD",1749127610202,0.00205794,2628.9,2628.7,3.80409423]
["bitfinex","ETHUSD",1749127610511,0.00205794,2628.9,2628.7,3.80413772]
["bitfinex","ETHUSD",1749127610906,0.00205794,2628.9,2628.5,3.80438584]
["bitfinex","ETHUSD",1749127611219,0.00205794,2628.9,2628.6,17.697]
["bitfinex","ETHUSD",1749127611444,1.7297,2628.7,2628.6,17.697]
["bitfinex","ETHUSD",1749127611742,0.55,2628.4,2628.3,1.697]
["bitfinex","ETHUSD",1749127611867,4.35468588,2628.4,2628.3,1.697]
["bitfinex","ETHUSD",1749127612219,5.51228588,2628.4,2628.3,1.697]
["bitfinex","ETHUSD",1749127612721,5.51228588,2628.4,2627.9,3.80525497]
["bitfinex","ETHUSD",1749127612873,5.51228588,2628.4,2627.8,16.0]
["bitfinex","ETHUSD",1749127612874,6.879,2628.3,2628.2,1.697]
["bitfinex","ETHUSD",1749127613693,0.55,2628.2,2628.1,17.697]
["bitfinex","ETHUSD",1749127614115,0.55,2628.2,2628.1,5.50203024]
["bitfinex","ETHUSD",1749127614313,0.55,2628.2,2628.1,1.697]
["bitfinex","ETHUSD",1749127615086,0.55,2628.2,2628.0,3.8051064]
["bitfinex","ETHUSD",1749127615286,0.55,2628.2,2628.1,1.697]
["bitfinex","ETHUSD",1749127616716,0.55,2628.2,2628.0,3.8051064]
["bitfinex","ETHUSD",1749127616919,0.55,2628.2,2628.1,5.50203024]
["bitfinex","ETHUSD",1749127617501,0.55,2628.2,2628.1,1.697]
["bitfinex","ETHUSD",1749127618610,0.55,2628.3,2628.1,5.50203024]
["bitfinex","ETHUSD",1749127618814,6.868,2628.3,2628.1,5.50203024]
["bitfinex","ETHUSD",1749127619691,6.868,2628.3,2628.1,5.50201389]
["bitfinex","ETHUSD",1749127619893,8.14417869,2628.3,2628.1,1.697]
["bitfinex","ETHUSD",1749127622703,8.14417869,2628.3,2628.0,3.80516865]
["bitfinex","ETHUSD",1749127623210,8.14417869,2628.3,2628.1,1.675]
["bitfinex","ETHUSD",1749127623603,1.82617869,2628.3,2628.1,3.8049444]
["bitfinex","ETHUSD",1749127623807,10.66280676,2628.3,2627.7,0.37074471]
["bitfinex","ETHUSD",1749127624120,10.66280205,2628.3,2627.8,5.48037823]
["bitfinex","ETHUSD",1749127624928,0.55,2628.1,2627.9,16.0]
["bitfinex","ETHUSD",1749127625295,0.55,2628.2,2627.9,16.0]
["bitfinex","ETHUSD",1749127625831,6.308,2628.3,2627.6,0.50309956]
["bitfinex","ETHUSD",1749127626042,3.80542966,2627.9,2627.7,1.675]
["bitfinex","ETHUSD",1749127626345,6.307,2627.9,2627.7,1.675]
["bitfinex","ETHUSD",1749127626549,6.307,2627.9,2627.7,2.05028692]
["bitfinex","ETHUSD",1749127626702,4.35546464,2627.8,2627.7,1.675]
["bitfinex","ETHUSD",1749127627041,0.55,2627.6,2627.2,10.0]
["bitfinex","ETHUSD",1749127627194,0.55,2627.4,2627.2,1.675]
["bitfinex","ETHUSD",1749127627394,4.35618493,2627.4,2627.2,1.675]
["bitfinex","ETHUSD",1749127627697,5.48458886,2627.3,2627.2,1.675]
["bitfinex","ETHUSD",1749127627895,1.6784,2627.3,2627.2,1.675]
["bitfinex","ETHUSD",1749127628107,1.6784,2627.3,2627.0,16.0]
["bitfinex","ETHUSD",1749127628108,3.80655572,2627.1,2626.9,9.885]
["bitfinex","ETHUSD",1749127628326,4.35662352,2627.0,2626.9,8.21]
["bitfinex","ETHUSD",1749127628635,0.55,2626.8,2626.7,1.675]
["bitfinex","ETHUSD",1749127628810,4.35691335,2626.8,2626.7,1.675]
["bitfinex","ETHUSD",1749127629530,0.55,2626.8,2626.7,1.675]
["bitfinex","ETHUSD",1749127629831,0.55,2626.8,2626.3,0.38618449]
["bitfinex","ETHUSD",1749127629832,0.55,2626.7,2626.5,1.675]
["bitfinex","ETHUSD",1749127630050,1.1411,2627.0,2626.6,26.69676761]
["bitfinex","ETHUSD",1749127630265,6.858,2626.9,2626.6,27.22866653]
["bitfinex","ETHUSD",1749127630452,6.858,2626.9,2626.6,26.69676405]
["bitfinex","ETHUSD",1749127631228,6.858,2626.9,2626.5,17.675]
["bitfinex","ETHUSD",1749127631428,6.858,2626.9,2626.5,0.38330571]
["bitfinex","ETHUSD",1749127631628,6.858,2626.9,2626.6,1.675]
["bitfinex","ETHUSD",1749127631828,7.65791,2626.9,2626.5,19.80727099]
["bitfinex","ETHUSD",1749127632031,7.65791,2626.9,2626.5,21.48227099]
["bitfinex","ETHUSD",1749127632208,6.858,2626.9,2626.7,16.0]
["bitfinex","ETHUSD",1749127632411,6.858,2626.9,2626.7,3.80703715]
["bitfinex","ETHUSD",1749127632930,6.858,2626.9,2626.6,19.80713703]
["bitfinex","ETHUSD",1749127634101,6.305,2626.8,2626.6,19.80713703]
["bitfinex","ETHUSD",1749127634604,6.305,2626.8,2626.6,16.0]
["bitfinex","ETHUSD",1749127635940,11.29227155,2626.8,2626.6,16.0]
["bitfinex","ETHUSD",1749127636433,7.48527937,2626.8,2626.6,16.0]
["bitfinex","ETHUSD",1749127636633,11.2922431,2626.8,2626.6,16.0]
["bitfinex","ETHUSD",1749127636839,0.55,2626.7,2626.6,16.0]
["bitfinex","ETHUSD",1749127637648,4.35712476,2626.7,2626.4,1.676]
["bitfinex","ETHUSD",1749127637821,0.55,2626.7,2626.6,16.0]
["bitfinex","ETHUSD",1749127638697,0.55,2626.7,2626.4,17.676]
["bitfinex","ETHUSD",1749127638899,0.55,2626.7,2626.4,18.04734218]
["bitfinex","ETHUSD",1749127639315,0.55,2626.7,2626.4,16.37134218]
["bitfinex","ETHUSD",1749127639514,3.80734818,2626.5,2626.4,16.37134218]
["bitfinex","ETHUSD",1749127639741,10.11334818,2626.5,2626.4,16.37134218]
["bitfinex","ETHUSD",1749127639939,10.66334818,2626.5,2626.4,16.37134218]
["bitfinex","ETHUSD",1749127640674,10.66334818,2626.5,2626.1,0.02]
["bitfinex","ETHUSD",1749127640675,4.35752987,2626.4,2626.1,0.02]
["bitfinex","ETHUSD",1749127640975,4.35752987,2626.4,2626.3,16.0]
["bitfinex","ETHUSD",1749127641357,5.50972987,2626.4,2626.3,16.0]
["bitfinex","ETHUSD",1749127641544,1.7022,2626.4,2626.2,16.0]
["bitfinex","ETHUSD",1749127641875,1.7022,2626.4,2626.2,16.37997451]
["bitfinex","ETHUSD",1749127642487,5.59083812,2626.3,2626.2,0.37997451]
["bitfinex","ETHUSD",1749127642681,0.55,2626.2,2626.1,6.90964983]
["bitfinex","ETHUSD",1749127642981,6.857,2626.2,2626.1,6.90964983]
["bitfinex","ETHUSD",1749127643181,6.857,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1749127643381,6.857,2626.2,2626.1,16.02]
["bitfinex","ETHUSD",1749127643584,6.857,2626.2,2626.1,16.40169825]
["bitfinex","ETHUSD",1749127645861,6.857,2626.2,2626.1,0.40169825]
["bitfinex","ETHUSD",1749127648996,6.858,2626.2,2626.1,0.40169825]
["bitfinex","ETHUSD",1749127649164,6.858,2626.2,2626.1,20.04604815]
["bitfinex","ETHUSD",1749127650899,0.55,2626.2,2626.1,20.04604815]
["bitfinex","ETHUSD",1749127651104,4.98085946,2626.7,2626.1,7.85390656]
["bitfinex","ETHUSD",1749127651405,1.1738,2626.7,2626.6,19.6443499]
["bitfinex","ETHUSD",1749127651612,8.0318,2626.7,2626.6,19.6443499]
["bitfinex","ETHUSD",1749127651814,11.83885828,2626.7,2626.6,19.6443499]
["bitfinex","ETHUSD",1749127655015,10.66505828,2626.7,2626.6,16.0]
["bitfinex","ETHUSD",1749127655360,11.83685828,2626.7,2626.6,16.0]
["bitfinex","ETHUSD",1749127656018,5.52885828,2626.7,2626.6,16.0]
["bitfinex","ETHUSD",1749127656209,11.83685828,2626.7,2626.6,16.0]
["bitfinex","ETHUSD",1749127656413,1.7218,2626.7,2626.6,16.0]
["bitfinex","ETHUSD",1749127656624,11.83685828,2626.7,2626.6,16.0]
["bitfinex","ETHUSD",1749127656791,8.0298,2626.7,2626.6,16.0]
["bitfinex","ETHUSD",1749127656991,1.2282,2627.2,2626.6,16.0]
["bitfinex","ETHUSD",1749127657185,3.80662352,2627.0,2626.9,3.6443499]
["bitfinex","ETHUSD",1749127657405,3.80662352,2627.0,2626.9,19.6443499]
["bitfinex","ETHUSD",1749127657722,4.35662352,2627.0,2626.9,19.6443499]
["bitfinex","ETHUSD",1749127657915,5.58482352,2627.0,2626.9,19.6443499]
["bitfinex","ETHUSD",1749127658309,11.89282352,2627.0,2626.9,19.6443499]
["bitfinex","ETHUSD",1749127659190,5.58482352,2627.0,2626.9,16.0]
["bitfinex","ETHUSD",1749127659395,11.89282352,2627.0,2626.9,16.0]
["bitfinex","ETHUSD",1749127660531,11.89282352,2627.0,2626.6,6.88879]
["bitfinex","ETHUSD",1749127660833,0.55,2626.9,2626.6,6.88879]
["bitfinex","ETHUSD",1749127661233,0.55,2626.7,2626.6,6.88879]
["bitfinex","ETHUSD",1749127662534,6.858,2626.7,2626.6,22.88879]
["bitfinex","ETHUSD",1749127663145,6.858,2626.7,2626.6,16.0]
["bitfinex","ETHUSD",1749127663312,10.66505828,2626.7,2626.6,16.0]
["bitfinex","ETHUSD",1749127663496,6.858,2626.7,2626.6,16.0]
["bitfinex","ETHUSD",1749127663698,11.82145828,2626.7,2626.6,16.0]
["bitfinex","ETHUSD",1749127664141,11.82145828,2626.7,2626.6,15.99914]
["bitfinex","ETHUSD",1749127665538,0.55,2626.2,2626.1,0.40169825]
["bitfinex","ETHUSD",1749127665701,6.858,2626.2,2626.1,0.40169825]
["bitfinex","ETHUSD",1749127665899,11.8444831,2626.2,2626.1,0.40169825]
["bitfinex","ETHUSD",1749127666100,8.0367,2626.2,2626.1,0.40169825]
["bitfinex","ETHUSD",1749127666745,6.858,2626.2,2626.1,23.29048825]
["bitfinex","ETHUSD",1749127668947,6.858,2626.2,2626.1,16.40169825]
["bitfinex","ETHUSD",1749127670321,1.1426,2626.4,2626.2,16.0]
["bitfinex","ETHUSD",1749127670541,6.308,2626.3,2626.1,16.40169825]
["bitfinex","ETHUSD",1749127670723,4.357395,2626.5,2626.1,0.40169825]
["bitfinex","ETHUSD",1749127670927,6.308,2626.4,2626.1,0.40169825]
["bitfinex","ETHUSD",1749127671413,7.4734,2626.4,2626.1,0.40169825]
["bitfinex","ETHUSD",1749127672467,11.28095824,2626.4,2626.1,0.40169825]
["bitfinex","ETHUSD",1749127672758,0.55,2626.3,2626.1,0.40169825]
["bitfinex","ETHUSD",1749127672963,6.858,2626.2,2626.1,0.40169825]
["bitfinex","ETHUSD",1749127673865,0.55,2626.2,2626.1,0.40169825]
["bitfinex","ETHUSD",1749127674046,3.80726662,2626.6,2626.2,16.0]
["bitfinex","ETHUSD",1749127674047,1.1366,2626.6,2626.2,16.0]
["bitfinex","ETHUSD",1749127674254,4.97318108,2626.8,2626.3,16.0]
["bitfinex","ETHUSD",1749127674550,10.11512239,2626.7,2626.2,16.0]
["bitfinex","ETHUSD",1749127674852,0.55,2626.4,2626.1,0.40169825]
["bitfinex","ETHUSD",1749127675031,6.308,2626.3,2626.1,0.40169825]
["bitfinex","ETHUSD",1749127676450,0.55,2626.2,2626.1,0.40169825]
["bitfinex","ETHUSD",1749127678234,0.55,2626.2,2626.1,16.40169825]
["bitfinex","ETHUSD",1749127678827,0.55,2626.2,2626.1,0.40169825]
["bitfinex","ETHUSD",1749127679224,0.55,2626.2,2626.1,4.04632075]
["bitfinex","ETHUSD",1749127680064,0.55,2626.2,2626.1,20.04632075]
["bitfinex","ETHUSD",1749127680228,0.55,2626.2,2626.1,16.40169825]
["bitfinex","ETHUSD",1749127680553,4.3577831,2626.2,2626.1,16.40169825]
["bitfinex","ETHUSD",1749127680752,5.4942831,2626.2,2626.1,16.40169825]
["bitfinex","ETHUSD",1749127682671,5.4942831,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1749127685168,5.85856989,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1749127685375,11.17019239,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1749127685786,7.52556989,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1749127685988,5.4942831,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1749127686189,11.8022831,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1749127689455,0.55,2625.7,2625.4,3.6446225]
["bitfinex","ETHUSD",1749127689776,0.55,2625.5,2625.2,5.3116225]
["bitfinex","ETHUSD",1749127690890,6.308,2625.6,2625.2,5.3116225]
["bitfinex","ETHUSD",1749127690891,0.55,2625.8,2625.4,3.6446225]
["bitfinex","ETHUSD",1749127691056,0.55,2625.6,2625.4,3.6446225]
["bitfinex","ETHUSD",1749127691369,0.55,2625.6,2625.5,16.0]
["bitfinex","ETHUSD",1749127691550,0.55,2625.6,2625.4,3.6446225]
["bitfinex","ETHUSD",1749127691754,6.308,2625.5,2625.4,3.6446225]
["bitfinex","ETHUSD",1749127691950,6.308,2625.5,2625.4,19.6446225]
["bitfinex","ETHUSD",1749127692594,6.308,2625.5,2625.4,16.0]
["bitfinex","ETHUSD",1749127695060,6.308,2625.5,2625.4,19.6446225]
["bitfinex","ETHUSD",1749127695261,6.308,2625.5,2625.4,23.45356589]
["bitfinex","ETHUSD",1749127695591,6.308,2625.5,2625.4,19.6446225]
["bitfinex","ETHUSD",1749127696288,6.308,2625.5,2625.4,23.45356589]
["bitfinex","ETHUSD",1749127696593,6.308,2625.5,2625.4,16.0]
["bitfinex","ETHUSD",1749127697282,4.35842204,2625.8,2625.4,16.0]
["bitfinex","ETHUSD",1749127697283,4.35842204,2625.8,2625.5,16.0]
["bitfinex","ETHUSD",1749127697454,0.55,2625.6,2625.5,3.6446225]
["bitfinex","ETHUSD",1749127698094,3.80763812,2626.3,2625.7,3.80846539]
["bitfinex","ETHUSD",1749127698395,1.1198,2626.5,2626.3,16.0]
["bitfinex","ETHUSD",1749127698559,1.1198,2626.5,2626.4,19.6446225]
["bitfinex","ETHUSD",1749127698760,4.94849595,2627.0,2626.5,19.80733796]
["bitfinex","ETHUSD",1749127698984,6.308,2626.9,2626.7,16.0]
["bitfinex","ETHUSD",1749127699189,1.1418,2627.0,2626.7,16.0]
["bitfinex","ETHUSD",1749127699395,6.308,2626.9,2626.7,16.0]
["bitfinex","ETHUSD",1749127699567,0.55,2626.8,2626.7,16.0]
["bitfinex","ETHUSD",1749127700057,6.308,2626.9,2626.7,16.0]
["bitfinex","ETHUSD",1749127700252,4.94842575,2627.0,2626.7,16.0]
["bitfinex","ETHUSD",1749127700575,0.55,2626.8,2626.5,0.0807]
["bitfinex","ETHUSD",1749127700759,0.55,2626.8,2626.4,3.80749103]
["bitfinex","ETHUSD",1749127700954,6.307,2626.7,2626.4,16.0]
["bitfinex","ETHUSD",1749127702992,5.48132266,2626.6,2626.1,16.0]
["bitfinex","ETHUSD",1749127703196,5.48132266,2626.6,2626.0,19.80807311]
["bitfinex","ETHUSD",1749127703495,0.55,2626.4,2626.0,19.80807311]
["bitfinex","ETHUSD",1749127703697,6.307,2626.3,2626.0,19.80807311]
["bitfinex","ETHUSD",1749127703865,6.307,2626.3,2625.9,19.80814692]
["bitfinex","ETHUSD",1749127704200,0.55,2626.2,2625.9,16.0]
["bitfinex","ETHUSD",1749127704500,6.857,2626.3,2626.2,16.0]
["bitfinex","ETHUSD",1749127705189,6.857,2626.3,2626.0,19.80799608]
["bitfinex","ETHUSD",1749127705588,6.857,2626.3,2626.0,16.0]
["bitfinex","ETHUSD",1749127706099,6.857,2626.3,2625.9,3.80821166]
["bitfinex","ETHUSD",1749127706397,1.6523,2626.2,2625.8,16.0]
["bitfinex","ETHUSD",1749127706565,0.55,2626.2,2625.8,19.80826003]
["bitfinex","ETHUSD",1749127706903,6.306,2626.1,2626.0,19.80798662]
["bitfinex","ETHUSD",1749127707200,0.55,2626.4,2626.2,16.0]
["bitfinex","ETHUSD",1749127707391,6.306,2626.3,2626.1,19.8078611]
["bitfinex","ETHUSD",1749127707773,0.55,2626.4,2626.1,19.8078611]
["bitfinex","ETHUSD",1749127707970,0.55,2626.2,2625.9,16.0]
["bitfinex","ETHUSD",1749127708705,4.35778523,2626.2,2625.7,19.8084564]
["bitfinex","ETHUSD",1749127709201,0.55,2626.2,2625.7,19.8084564]
["bitfinex","ETHUSD",1749127709765,4.35784655,2626.2,2625.7,16.0]
["bitfinex","ETHUSD",1749127709991,3.80793153,2626.1,2625.7,16.0]
["bitfinex","ETHUSD",1749127710191,6.306,2626.0,2625.7,16.0]
["bitfinex","ETHUSD",1749127710498,6.306,2626.0,2625.7,3.80850799]
["bitfinex","ETHUSD",1749127710878,6.306,2626.0,2625.6,21.5553524]
["bitfinex","ETHUSD",1749127711062,6.306,2626.0,2625.6,1.7467]
["bitfinex","ETHUSD",1749127711262,6.306,2626.0,2625.6,5.55529037]
["bitfinex","ETHUSD",1749127711462,6.306,2626.0,2625.7,16.0]
["bitfinex","ETHUSD",1749127711863,6.306,2626.0,2625.7,3.80849037]
["bitfinex","ETHUSD",1749127712070,0.55,2625.9,2625.6,17.7467]
["bitfinex","ETHUSD",1749127712264,6.306,2626.0,2625.9,16.0]
["bitfinex","ETHUSD",1749127712486,6.306,2626.0,2625.8,16.0]
["bitfinex","ETHUSD",1749127712807,6.306,2626.0,2625.7,16.0]
["bitfinex","ETHUSD",1749127713162,0.55,2625.9,2625.7,16.0]
["bitfinex","ETHUSD",1749127713369,10.11416917,2626.0,2625.3,0.38696273]
["bitfinex","ETHUSD",1749127713370,0.55,2625.7,2625.3,0.38696273]
["bitfinex","ETHUSD",1749127713589,6.856,2625.6,2625.1,3.90998966]
["bitfinex","ETHUSD",1749127713901,6.856,2625.6,2625.2,16.0]
["bitfinex","ETHUSD",1749127714065,10.66467621,2625.6,2625.2,16.0]
["bitfinex","ETHUSD",1749127714270,6.856,2625.6,2625.2,19.80917083]
["bitfinex","ETHUSD",1749127714470,6.856,2625.6,2625.4,16.0]
["bitfinex","ETHUSD",1749127715892,6.856,2625.6,2625.5,16.0]
["bitfinex","ETHUSD",1749127716092,3.80811539,2626.0,2625.4,3.80894187]
["bitfinex","ETHUSD",1749127716093,1.1994,2626.0,2625.7,16.0]
["bitfinex","ETHUSD",1749127716400,0.45446922,2626.9,2625.7,16.0]
["bitfinex","ETHUSD",1749127716401,1.1994,2626.3,2625.9,19.80820433]
["bitfinex","ETHUSD",1749127716608,0.55,2626.1,2625.7,19.80841431]
["bitfinex","ETHUSD",1749127716963,0.55,2626.1,2625.9,16.0]
["bitfinex","ETHUSD",1749127717369,6.306,2626.2,2625.9,16.0]
["bitfinex","ETHUSD",1749127717370,0.55,2626.2,2625.9,16.0]
["bitfinex","ETHUSD",1749127717564,6.856,2626.0,2625.9,16.0]
["bitfinex","ETHUSD",1749127717805,1.1994,2626.3,2626.1,16.0]
["bitfinex","ETHUSD",1749127718006,6.306,2626.2,2625.9,19.80814995]
["bitfinex","ETHUSD",1749127718306,6.306,2626.2,2626.1,16.0]
["bitfinex","ETHUSD",1749127718605,6.856,2626.2,2626.1,16.0]
["bitfinex","ETHUSD",1749127718970,6.856,2626.2,2625.9,3.80809409]
["bitfinex","ETHUSD",1749127719168,6.856,2626.2,2626.0,16.0]
["bitfinex","ETHUSD",1749127719371,6.856,2626.2,2625.8,19.80828756]
["bitfinex","ETHUSD",1749127720675,1.1842,2626.5,2626.0,0.1528]
["bitfinex","ETHUSD",1749127720909,6.306,2626.4,2626.3,16.0]
["bitfinex","ETHUSD",1749127721284,1.1842,2626.7,2626.5,16.0]
["bitfinex","ETHUSD",1749127721612,6.306,2626.6,2626.2,16.0]
["bitfinex","ETHUSD",1749127721827,6.306,2626.6,2626.3,3.80761872]
["bitfinex","ETHUSD",1749127722175,4.95874624,2626.9,2626.5,16.0]
["bitfinex","ETHUSD",1749127722513,0.55,2626.7,2626.4,16.0]
["bitfinex","ETHUSD",1749127722808,3.80706042,2626.7,2626.2,19.80770228]
["bitfinex","ETHUSD",1749127723010,6.306,2626.6,2626.2,19.80770228]
["bitfinex","ETHUSD",1749127723179,6.306,2626.6,2626.3,16.0]
["bitfinex","ETHUSD",1749127723789,6.306,2626.6,2626.1,19.80784405]
["bitfinex","ETHUSD",1749127724111,6.306,2626.6,2626.2,3.80763829]
["bitfinex","ETHUSD",1749127724713,3.80709277,2626.7,2626.2,3.80763829]
["bitfinex","ETHUSD",1749127724919,6.305,2626.6,2626.1,3.80786487]
["bitfinex","ETHUSD",1749127725115,10.11230171,2626.6,2626.1,3.80786487]
["bitfinex","ETHUSD",1749127725451,10.11230171,2626.6,2626.2,16.0]
["bitfinex","ETHUSD",1749127725799,10.11230171,2626.6,2626.2,3.80777893]
["bitfinex","ETHUSD",1749127726316,10.11230171,2626.6,2626.1,19.80789237]
["bitfinex","ETHUSD",1749127726515,1.2169,2626.5,2626.1,19.80789237]
["bitfinex","ETHUSD",1749127726721,4.35756988,2626.4,2626.0,3.80806289]
["bitfinex","ETHUSD",1749127726922,6.305,2626.3,2626.1,16.0]
["bitfinex","ETHUSD",1749127727113,6.305,2626.3,2625.9,21.47419247]
["bitfinex","ETHUSD",1749127727314,6.305,2626.3,2626.0,3.80807311]
["bitfinex","ETHUSD",1749127727526,6.305,2626.3,2626.2,19.8077831]
["bitfinex","ETHUSD",1749127727728,6.855,2626.3,2626.2,16.0]
["bitfinex","ETHUSD",1749127727926,10.66263812,2626.3,2626.2,16.0]
["bitfinex","ETHUSD",1749127728100,6.855,2626.3,2626.2,16.0]
["bitfinex","ETHUSD",1749127729200,10.66263812,2626.3,2626.2,16.0]
["bitfinex","ETHUSD",1749127729715,6.855,2626.3,2626.2,16.0]
["bitfinex","ETHUSD",1749127731799,6.305,2626.3,2626.2,19.80768267]
["bitfinex","ETHUSD",1749127732428,6.305,2626.3,2626.2,16.0]
["bitfinex","ETHUSD",1749127733036,6.305,2626.3,2626.2,19.8077831]
["bitfinex","ETHUSD",1749127734041,6.305,2626.3,2626.2,16.0]
["bitfinex","ETHUSD",1749127734803,6.305,2626.3,2626.2,19.8077831]
["bitfinex","ETHUSD",1749127735339,5.02294157,2626.7,2626.3,3.80758599]
["bitfinex","ETHUSD",1749127735498,6.854,2626.6,2626.3,19.80758599]
["bitfinex","ETHUSD",1749127735701,6.854,2626.6,2626.2,3.80770547]
["bitfinex","ETHUSD",1749127735901,6.854,2626.6,2626.2,19.80770547]
["bitfinex","ETHUSD",1749127736204,0.55,2626.6,2626.3,3.80763526]
["bitfinex","ETHUSD",1749127736404,6.304,2626.5,2626.3,3.80752753]
["bitfinex","ETHUSD",1749127737601,1.2158,2626.7,2626.5,16.0]
["bitfinex","ETHUSD",1749127737802,6.304,2626.6,2626.5,16.0]
["bitfinex","ETHUSD",1749127738001,6.304,2626.6,2626.4,16.0]
["bitfinex","ETHUSD",1749127738735,6.304,2626.6,2626.4,3.8074347]
["bitfinex","ETHUSD",1749127739438,6.304,2626.6,2626.3,3.80755648]
["bitfinex","ETHUSD",1749127739630,6.304,2626.6,2626.2,3.96051547]
["bitfinex","ETHUSD",1749127739631,6.304,2626.6,2626.4,3.80748074]
["bitfinex","ETHUSD",1749127739832,6.304,2626.6,2626.3,3.80757828]
["bitfinex","ETHUSD",1749127740453,6.304,2626.5,2626.4,3.80739923]
["bitfinex","ETHUSD",1749127741544,0.55,2626.8,2626.5,3.80721353]
["bitfinex","ETHUSD",1749127741768,1.2194,2626.9,2626.7,3.80705828]
["bitfinex","ETHUSD",1749127741978,6.303,2626.8,2626.7,3.64485413]
["bitfinex","ETHUSD",1749127742270,1.1614,2627.3,2626.7,4.01971245]
["bitfinex","ETHUSD",1749127742424,1.1614,2627.3,2627.0,3.80655736]
["bitfinex","ETHUSD",1749127742620,6.303,2627.2,2627.0,3.80655736]
["bitfinex","ETHUSD",1749127742823,6.303,2627.2,2626.9,3.80669211]
["bitfinex","ETHUSD",1749127743363,6.303,2627.1,2626.9,3.80669211]
["bitfinex","ETHUSD",1749127743540,1.1614,2627.3,2626.9,3.80669211]
["bitfinex","ETHUSD",1749127743739,6.303,2627.0,2626.9,3.80669211]
["bitfinex","ETHUSD",1749127743944,6.303,2627.0,2626.8,16.0]
["bitfinex","ETHUSD",1749127744262,6.303,2627.0,2626.8,19.80683666]
["bitfinex","ETHUSD",1749127744855,6.303,2627.0,2626.9,3.80676843]
["bitfinex","ETHUSD",1749127745751,0.55,2627.4,2627.1,16.0]
["bitfinex","ETHUSD",1749127745958,0.55,2627.4,2627.2,3.8063163]
["bitfinex","ETHUSD",1749127746268,6.302,2627.4,2627.0,17.8178]
["bitfinex","ETHUSD",1749127746435,1.2255,2627.7,2627.3,3.80618886]
["bitfinex","ETHUSD",1749127746764,0.55,2627.6,2627.4,3.80597835]
["bitfinex","ETHUSD",1749127746929,0.55,2627.6,2627.4,16.0]
["bitfinex","ETHUSD",1749127746930,6.302,2627.5,2627.4,16.0]
["bitfinex","ETHUSD",1749127747134,6.852,2627.5,2627.4,16.0]
["bitfinex","ETHUSD",1749127747370,1.2255,2627.5,2627.4,16.0]
["bitfinex","ETHUSD",1749127747585,6.302,2627.5,2627.4,3.80604399]
["bitfinex","ETHUSD",1749127747784,0.02,2627.9,2627.6,3.80567105]
["bitfinex","ETHUSD",1749127748077,6.302,2627.8,2627.5,3.80582214]
["bitfinex","ETHUSD",1749127748575,6.302,2627.8,2627.4,3.80601905]
["bitfinex","ETHUSD",1749127748931,6.302,2627.8,2627.6,3.80571577]
["bitfinex","ETHUSD",1749127749185,6.302,2627.8,2627.4,0.1528]
["bitfinex","ETHUSD",1749127749333,6.302,2627.7,2627.6,3.8057543]
["bitfinex","ETHUSD",1749127749645,0.57,2627.9,2627.8,3.80546464]
["bitfinex","ETHUSD",1749127749847,6.872,2627.9,2627.8,3.80546464]
["bitfinex","ETHUSD",1749127750654,0.02,2627.9,2627.8,3.80546464]
["bitfinex","ETHUSD",1749127750855,0.02,2627.9,2627.8,19.91626464]
["bitfinex","ETHUSD",1749127754334,1.1773,2629.1,2628.8,3.80401704]
["bitfinex","ETHUSD",1749127754641,7.5018,2629.4,2628.8,21.46801704]
["bitfinex","ETHUSD",1749127755540,7.13984529,2629.3,2628.8,21.46801704]
["bitfinex","ETHUSD",1749127756090,0.83984529,2629.3,2628.8,21.46801704]
["bitfinex","ETHUSD",1749127756377,0.02,2629.9,2629.8,3.80257053]
["bitfinex","ETHUSD",1749127756536,0.02,2630.9,2630.8,19.91192513]
["bitfinex","ETHUSD",1749127756768,5.70200138,2632.2,2630.9,19.91178065]
["bitfinex","ETHUSD",1749127756979,1.90285285,2632.2,2631.8,3.79968082]
["bitfinex","ETHUSD",1749127757301,4.15607424,2634.4,2632.2,3.79898218]
["bitfinex","ETHUSD",1749127757579,0.51568116,2634.6,2633.6,6.88842732]
["bitfinex","ETHUSD",1749127757580,2.284,2634.0,2633.6,6.88842732]
["bitfinex","ETHUSD",1749127757734,0.51568116,2634.6,2633.8,16.0]
["bitfinex","ETHUSD",1749127757934,0.46568116,2634.6,2634.4,6.88842732]
["bitfinex","ETHUSD",1749127758136,0.02,2634.9,2633.9,8.198]
["bitfinex","ETHUSD",1749127758137,0.02,2634.9,2633.9,1.01661735]
["bitfinex","ETHUSD",1749127758373,0.02,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1749127758543,0.02,2634.9,2634.8,7.13639548]
["bitfinex","ETHUSD",1749127758875,0.02,2634.9,2634.8,6.27652048]
["bitfinex","ETHUSD",1749127759082,0.02,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1749127759292,0.02,2634.9,2634.8,13.3539498]
["bitfinex","ETHUSD",1749127759585,0.02,2634.9,2634.8,12.32445733]
["bitfinex","ETHUSD",1749127760290,0.006495,2635.4,2635.0,3.79506641]
["bitfinex","ETHUSD",1749127760439,1.1059,2637.6,2636.8,3.24247572]
["bitfinex","ETHUSD",1749127760681,1.1059,2637.6,2635.4,0.1108]
["bitfinex","ETHUSD",1749127760882,1.1059,2637.6,2635.8,16.0]
["bitfinex","ETHUSD",1749127760883,3.79165295,2637.4,2635.8,16.0]
["bitfinex","ETHUSD",1749127761227,3.79165295,2637.4,2635.2,3.79464509]
["bitfinex","ETHUSD",1749127761228,3.79308217,2636.4,2635.4,16.0]
["bitfinex","ETHUSD",1749127761432,1.1354,2636.8,2635.5,5.85893485]
["bitfinex","ETHUSD",1749127761593,3.79261956,2636.7,2635.7,5.85893485]
["bitfinex","ETHUSD",1749127761796,16.0,2636.5,2634.9,16.66604687]
["bitfinex","ETHUSD",1749127761996,16.0,2636.5,2635.2,16.0]
["bitfinex","ETHUSD",1749127762308,1.1197,2636.8,2635.1,16.0]
["bitfinex","ETHUSD",1749127762518,1.1197,2636.8,2636.6,16.0]
["bitfinex","ETHUSD",1749127762829,0.02,2636.9,2636.8,24.607018]
["bitfinex","ETHUSD",1749127763211,0.02,2636.9,2636.8,18.507529]
["bitfinex","ETHUSD",1749127763394,0.02,2636.9,2636.8,22.30000472]
["bitfinex","ETHUSD",1749127763735,6.048e-05,2637.9,2637.4,16.0]
["bitfinex","ETHUSD",1749127764042,6.048e-05,2637.9,2636.8,5.85893485]
["bitfinex","ETHUSD",1749127764212,3.79143101,2637.6,2636.8,16.0]
["bitfinex","ETHUSD",1749127764373,3.79143101,2637.6,2636.4,9.76276372]
["bitfinex","ETHUSD",1749127764374,3.79187016,2637.3,2636.5,16.0]
["bitfinex","ETHUSD",1749127764574,3.79103798,2637.8,2636.5,16.0]
["bitfinex","ETHUSD",1749127764774,6.048e-05,2637.9,2636.2,1.02080607]
["bitfinex","ETHUSD",1749127765009,3.79223448,2637.0,2636.0,2.025448]
["bitfinex","ETHUSD",1749127765280,3.79206894,2637.1,2636.0,28.204657]
["bitfinex","ETHUSD",1749127765514,1.1707,2636.4,2634.3,0.1108]
["bitfinex","ETHUSD",1749127765710,9.0957,2636.4,2634.4,0.31687769]
["bitfinex","ETHUSD",1749127765892,9.0957,2636.4,2635.2,14.886452]
["bitfinex","ETHUSD",1749127766095,1.1707,2636.4,2635.4,10.0]
["bitfinex","ETHUSD",1749127766275,5.85893485,2636.2,2635.5,0.31674544]
["bitfinex","ETHUSD",1749127766478,3.79420245,2635.6,2635.5,0.31674544]
["bitfinex","ETHUSD",1749127766906,4.97340245,2635.6,2635.1,0.02]
["bitfinex","ETHUSD",1749127767120,3.79477838,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1749127768189,1.1792,2635.6,2635.1,0.02]
["bitfinex","ETHUSD",1749127768391,3.79477838,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1749127768590,3.79461571,2635.4,2635.1,0.02]
["bitfinex","ETHUSD",1749127768819,1.1792,2635.6,2635.1,0.02]
["bitfinex","ETHUSD",1749127769189,3.79465972,2635.3,2635.1,0.02]
["bitfinex","ETHUSD",1749127769392,3.79477838,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1749127770003,3.79436139,2635.5,2635.1,0.02]
["bitfinex","ETHUSD",1749127770178,3.79475596,2635.3,2635.1,0.02]
["bitfinex","ETHUSD",1749127770381,3.79477838,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1749127771725,1.1792,2635.6,2635.1,0.02]
["bitfinex","ETHUSD",1749127772320,3.79469977,2635.3,2635.1,0.02]
["bitfinex","ETHUSD",1749127772642,9.65371323,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1749127772925,0.55,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1749127773081,1.1792,2635.6,2635.1,0.02]
["bitfinex","ETHUSD",1749127773283,3.79443912,2635.5,2635.1,0.02]
["bitfinex","ETHUSD",1749127773489,3.7944523,2635.5,2635.1,16.02]
["bitfinex","ETHUSD",1749127773799,3.79463438,2635.3,2635.1,0.02]
["bitfinex","ETHUSD",1749127773996,4.34451951,2635.4,2635.1,0.02]
["bitfinex","ETHUSD",1749127774294,4.34453088,2635.4,2635.1,0.02]
["bitfinex","ETHUSD",1749127774498,5.85893485,2636.0,2635.1,0.02]
["bitfinex","ETHUSD",1749127774696,0.55,2635.5,2635.1,0.02]
["bitfinex","ETHUSD",1749127775081,0.55,2635.3,2635.1,0.02]
["bitfinex","ETHUSD",1749127775425,3.79435317,2635.5,2635.1,0.02]
["bitfinex","ETHUSD",1749127775640,3.7944493,2635.5,2635.1,0.02]
["bitfinex","ETHUSD",1749127775791,7.986,2635.5,2635.1,0.02]
["bitfinex","ETHUSD",1749127776120,7.985,2635.6,2635.3,16.0]
["bitfinex","ETHUSD",1749127776326,1.1216,2636.5,2635.1,0.02]
["bitfinex","ETHUSD",1749127776687,3.79349392,2636.1,2635.5,19.79424199]
["bitfinex","ETHUSD",1749127776886,7.979,2636.0,2635.5,19.79424199]
["bitfinex","ETHUSD",1749127777082,11.77265844,2636.0,2635.4,3.79444912]
["bitfinex","ETHUSD",1749127777291,7.979,2636.0,2635.1,0.02]
["bitfinex","ETHUSD",1749127777537,7.979,2636.0,2635.3,3.79454054]
["bitfinex","ETHUSD",1749127777836,3.79346894,2636.2,2635.6,16.0]
["bitfinex","ETHUSD",1749127778126,0.55,2635.7,2635.1,0.02]
["bitfinex","ETHUSD",1749127778421,7.967,2635.8,2634.7,18.4475]
["bitfinex","ETHUSD",1749127778594,3.79406299,2635.7,2635.1,3.79483703]
["bitfinex","ETHUSD",1749127778795,3.79387162,2635.9,2635.3,3.7945934]
["bitfinex","ETHUSD",1749127778999,7.956,2635.8,2635.3,3.79453487]
["bitfinex","ETHUSD",1749127779418,0.55,2635.5,2634.2,10.694022]
["bitfinex","ETHUSD",1749127779745,7.955,2635.4,2634.2,4.345525]
["bitfinex","ETHUSD",1749127779937,3.79472538,2635.3,2634.7,3.79541502]
["bitfinex","ETHUSD",1749127780244,0.55,2635.7,2634.4,10.0]
["bitfinex","ETHUSD",1749127780417,7.952,2635.9,2634.8,16.0]
["bitfinex","ETHUSD",1749127780618,3.79335569,2636.2,2635.6,3.79416592]
["bitfinex","ETHUSD",1749127780848,1.1216,2636.5,2635.4,16.282039]
["bitfinex","ETHUSD",1749127781148,3.7935123,2636.1,2635.5,3.79426555]
["bitfinex","ETHUSD",1749127781347,3.79330656,2636.3,2635.7,3.79394047]
["bitfinex","ETHUSD",1749127781643,7.94,2636.6,2636.1,3.79334897]
["bitfinex","ETHUSD",1749127781846,0.02,2636.9,2636.4,3.79296265]
["bitfinex","ETHUSD",1749127782007,0.02,2636.9,2636.2,19.79333362]
["bitfinex","ETHUSD",1749127782347,0.02,2636.9,2636.3,12.610166]
["bitfinex","ETHUSD",1749127782509,0.02,2636.9,2635.4,3.79440219]
["bitfinex","ETHUSD",1749127782853,7.932,2636.8,2635.7,4.943511]
["bitfinex","ETHUSD",1749127783024,3.79307224,2636.4,2635.7,3.79395492]
["bitfinex","ETHUSD",1749127783218,0.55,2636.7,2636.1,3.79347287]
["bitfinex","ETHUSD",1749127783423,0.55,2636.7,2635.9,16.0]
["bitfinex","ETHUSD",1749127783424,7.932,2636.8,2635.9,16.0]
["bitfinex","ETHUSD",1749127783619,3.79302811,2636.5,2635.9,16.0]
["bitfinex","ETHUSD",1749127783835,3.79287369,2636.6,2636.0,3.79362382]
["bitfinex","ETHUSD",1749127784146,0.02,2636.9,2635.9,16.0]
["bitfinex","ETHUSD",1749127784343,0.02,2636.9,2636.3,3.79311513]
["bitfinex","ETHUSD",1749127784508,7.937,2636.9,2636.1,10.0]
["bitfinex","ETHUSD",1749127784703,7.937,2636.9,2636.2,3.79327732]
["bitfinex","ETHUSD",1749127784946,0.55,2636.8,2635.6,16.0]
["bitfinex","ETHUSD",1749127785108,0.55,2636.8,2636.1,16.0]
["bitfinex","ETHUSD",1749127785109,1.119,2636.7,2636.1,16.0]
["bitfinex","ETHUSD",1749127785305,7.912,2636.6,2636.5,3.79290726]
["bitfinex","ETHUSD",1749127785509,0.02,2636.9,2636.2,3.79333889]
["bitfinex","ETHUSD",1749127785706,0.02,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1749127786122,0.02,2636.9,2636.7,16.0]
["bitfinex","ETHUSD",1749127786446,0.35187201,2636.8,2636.3,16.0]
["bitfinex","ETHUSD",1749127786647,3.79277605,2636.6,2636.1,16.0]
["bitfinex","ETHUSD",1749127786820,0.35978836,2636.5,2635.7,2.709]
["bitfinex","ETHUSD",1749127787030,0.35192412,2636.4,2636.1,3.79336072]
["bitfinex","ETHUSD",1749127787234,0.35192023,2636.3,2636.0,16.0]
["bitfinex","ETHUSD",1749127787469,0.70390307,2636.2,2636.1,3.79340063]
["bitfinex","ETHUSD",1749127787627,0.70390315,2636.2,2636.1,3.79340063]
["bitfinex","ETHUSD",1749127787825,7.893,2636.5,2636.3,16.0]
["bitfinex","ETHUSD",1749127788121,0.35197272,2636.4,2635.4,18.709]
["bitfinex","ETHUSD",1749127788345,7.893,2636.5,2635.8,3.79386273]
["bitfinex","ETHUSD",1749127788659,0.71231065,2636.4,2635.9,16.0]
["bitfinex","ETHUSD",1749127788959,1.0643546,2636.3,2635.7,3.79405553]
["bitfinex","ETHUSD",1749127789143,1.0643546,2636.3,2635.8,3.79386842]
["bitfinex","ETHUSD",1749127789144,1.0643546,2636.2,2635.8,3.79386842]
["bitfinex","ETHUSD",1749127789345,0.71233285,2636.1,2635.8,3.79386842]
["bitfinex","ETHUSD",1749127789526,0.35204797,2636.0,2635.6,3.79410799]
["bitfinex","ETHUSD",1749127789730,0.35210243,2635.9,2635.4,10.0]
["bitfinex","ETHUSD",1749127789924,7.864,2635.8,2635.7,3.7940585]
["bitfinex","ETHUSD",1749127790257,7.865,2636.3,2635.8,16.0]
["bitfinex","ETHUSD",1749127790464,0.36034145,2636.2,2635.8,3.79382093]
["bitfinex","ETHUSD",1749127790622,0.36034145,2636.1,2635.8,16.0]
["bitfinex","ETHUSD",1749127790820,7.864,2636.0,2635.6,16.0]
["bitfinex","ETHUSD",1749127791030,7.864,2636.0,2635.9,3.79377062]
["bitfinex","ETHUSD",1749127791657,7.864,2636.0,2635.8,3.79379003]
["bitfinex","ETHUSD",1749127791821,7.859,2636.7,2635.6,10.0]
["bitfinex","ETHUSD",1749127792016,0.3604279,2636.6,2636.0,16.0]
["bitfinex","ETHUSD",1749127792221,0.3604279,2636.5,2635.9,16.0]
["bitfinex","ETHUSD",1749127792451,0.360474,2636.4,2635.2,3.7947559]
["bitfinex","ETHUSD",1749127792622,0.55,2636.4,2636.0,3.79362597]
["bitfinex","ETHUSD",1749127792835,7.86,2636.3,2635.0,3.7949988]
["bitfinex","ETHUSD",1749127793019,7.86,2636.3,2635.0,25.044828]
["bitfinex","ETHUSD",1749127793020,4.15389498,2636.2,2635.0,25.044828]
["bitfinex","ETHUSD",1749127793220,6.40893485,2636.1,2635.2,3.79476087]
["bitfinex","ETHUSD",1749127793420,10.20246494,2636.1,2634.9,18.51202772]
["bitfinex","ETHUSD",1749127793647,3.79372827,2636.0,2635.4,3.79434798]
["bitfinex","ETHUSD",1749127793922,7.85,2635.9,2635.7,3.79404694]
["bitfinex","ETHUSD",1749127794121,7.85,2635.9,2635.5,3.79427196]
["bitfinex","ETHUSD",1749127794324,7.85,2635.9,2635.6,3.79412233]
["bitfinex","ETHUSD",1749127794548,7.85,2635.9,2635.6,16.0]
["bitfinex","ETHUSD",1749127794744,8.9201,2635.9,2635.0,16.0]
["bitfinex","ETHUSD",1749127794951,8.9201,2635.9,2635.5,3.79420773]
["bitfinex","ETHUSD",1749127795184,0.36105049,2635.8,2635.3,3.79461732]
["bitfinex","ETHUSD",1749127795351,0.36105049,2635.8,2635.1,3.7948589]
["bitfinex","ETHUSD",1749127795352,6.21998534,2635.7,2634.2,40.0]
["bitfinex","ETHUSD",1749127795551,5.85893485,2635.4,2634.3,10.31688972]
["bitfinex","ETHUSD",1749127795849,9.65311488,2635.7,2635.1,3.79484296]
["bitfinex","ETHUSD",1749127796077,8.18921032,2635.6,2635.1,3.79488759]
["bitfinex","ETHUSD",1749127796382,0.36121032,2635.5,2634.9,10.0]
["bitfinex","ETHUSD",1749127796563,11.62220781,2635.6,2635.1,3.79480165]
["bitfinex","ETHUSD",1749127796757,0.36120367,2635.5,2634.9,3.79521044]
["bitfinex","ETHUSD",1749127796958,5.85893485,2635.7,2635.3,3.79454334]
["bitfinex","ETHUSD",1749127796959,7.819,2635.4,2635.3,3.79454334]
["bitfinex","ETHUSD",1749127797174,7.819,2635.4,2634.9,3.79521044]
["bitfinex","ETHUSD",1749127797175,6.92903485,2635.9,2635.7,3.79394997]
["bitfinex","ETHUSD",1749127797387,0.4378502,2636.3,2635.9,3.79375831]
["bitfinex","ETHUSD",1749127797682,7.818,2635.8,2635.0,10.0]
["bitfinex","ETHUSD",1749127797993,5.85893485,2635.7,2635.2,3.79477838]
["bitfinex","ETHUSD",1749127798216,1.0754,2635.6,2635.1,3.79490865]
["bitfinex","ETHUSD",1749127798487,1.0754,2635.6,2634.8,16.0]
["bitfinex","ETHUSD",1749127798660,1.0754,2635.6,2635.2,3.79470684]
["bitfinex","ETHUSD",1749127798862,3.79486763,2635.2,2634.6,3.79555463]
["bitfinex","ETHUSD",1749127799077,3.79513593,2635.0,2634.4,3.79579082]
["bitfinex","ETHUSD",1749127799251,13.66293485,2634.9,2633.9,3.7965996]
["bitfinex","ETHUSD",1749127799448,5.85893485,2634.6,2634.1,3.81633913]
["bitfinex","ETHUSD",1749127799788,7.816,2634.5,2634.4,3.79593076]
["bitfinex","ETHUSD",1749127800150,0.4378502,2635.3,2635.0,3.79501285]
["bitfinex","ETHUSD",1749127800348,11.9682366,2635.2,2634.5,3.79578667]
["bitfinex","ETHUSD",1749127800565,11.9682366,2635.2,2634.3,3.79607485]
["bitfinex","ETHUSD",1749127800566,0.36145003,2635.1,2634.3,3.79607485]
["bitfinex","ETHUSD",1749127800792,5.85893485,2635.0,2634.1,0.02]
["bitfinex","ETHUSD",1749127800997,5.32498029,2634.9,2634.2,3.79621896]
["bitfinex","ETHUSD",1749127801148,5.32498029,2634.9,2634.1,0.02]
["bitfinex","ETHUSD",1749127801149,14.03639195,2634.8,2634.1,3.81634567]
["bitfinex","ETHUSD",1749127801481,1.1682,2634.9,2634.6,3.79556059]
["bitfinex","ETHUSD",1749127801651,0.55,2635.3,2634.8,3.79528402]
["bitfinex","ETHUSD",1749127801856,0.36144575,2635.2,2634.4,3.79593076]
["bitfinex","ETHUSD",1749127802059,5.85893485,2635.4,2634.9,3.79514563]
["bitfinex","ETHUSD",1749127802060,7.809,2635.1,2634.9,3.79514563]
["bitfinex","ETHUSD",1749127802263,5.85893485,2635.0,2634.1,0.02]
["bitfinex","ETHUSD",1749127802485,5.85893485,2634.6,2634.1,0.02]
["bitfinex","ETHUSD",1749127802705,5.85893485,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1749127802906,5.85893485,2634.2,2632.3,1.138643]
["bitfinex","ETHUSD",1749127802907,0.55,2634.1,2632.3,1.138643]
["bitfinex","ETHUSD",1749127803079,5.85893485,2633.3,2631.9,10.0]
["bitfinex","ETHUSD",1749127803290,11.60266064,2633.2,2632.6,3.79844649]
["bitfinex","ETHUSD",1749127803463,7.805,2633.2,2632.2,3.7990642]
["bitfinex","ETHUSD",1749127803664,7.805,2633.2,2632.6,3.79847424]
["bitfinex","ETHUSD",1749127804113,7.805,2633.2,2632.8,3.79820846]
["bitfinex","ETHUSD",1749127804290,1.0542,2633.4,2633.3,3.79751642]
["bitfinex","ETHUSD",1749127804604,1.1218,2633.8,2633.5,3.79713556]
["bitfinex","ETHUSD",1749127804815,5.85893485,2633.6,2633.1,0.02]
["bitfinex","ETHUSD",1749127804967,7.803,2633.7,2633.5,3.79710228]
["bitfinex","ETHUSD",1749127805167,1.0547,2634.7,2633.5,3.79722802]
["bitfinex","ETHUSD",1749127805393,8.11458353,2634.6,2633.6,3.79705016]
["bitfinex","ETHUSD",1749127805591,0.31758353,2634.5,2634.2,3.79620449]
["bitfinex","ETHUSD",1749127805906,0.31758353,2634.5,2633.7,3.79693966]
["bitfinex","ETHUSD",1749127805907,5.85893485,2634.3,2633.7,3.79693966]
["bitfinex","ETHUSD",1749127806075,5.85893485,2634.3,2633.6,16.0]
["bitfinex","ETHUSD",1749127806076,5.85893485,2634.3,2634.1,3.79634547]
["bitfinex","ETHUSD",1749127806275,0.31758353,2634.5,2634.2,3.79614336]
["bitfinex","ETHUSD",1749127806476,7.832,2634.4,2633.8,3.7967955]
["bitfinex","ETHUSD",1749127806690,7.832,2634.4,2634.2,3.79620547]
["bitfinex","ETHUSD",1749127806889,7.832,2634.4,2633.9,16.0]
["bitfinex","ETHUSD",1749127807097,7.832,2634.4,2633.9,19.79664246]
["bitfinex","ETHUSD",1749127807264,0.31758353,2634.5,2633.5,16.0]
["bitfinex","ETHUSD",1749127807464,7.824,2634.4,2633.5,16.0]
["bitfinex","ETHUSD",1749127807703,5.85893485,2634.2,2633.8,3.79677607]
["bitfinex","ETHUSD",1749127807905,5.85893485,2634.2,2633.1,0.02]
["bitfinex","ETHUSD",1749127808093,5.85893485,2634.2,2633.3,3.79747751]
["bitfinex","ETHUSD",1749127808407,7.821,2634.1,2634.0,3.79640464]
["bitfinex","ETHUSD",1749127808611,6.98043485,2633.8,2633.4,3.79725936]
["bitfinex","ETHUSD",1749127808913,11.61743709,2634.1,2633.6,3.79704005]
["bitfinex","ETHUSD",1749127809212,11.61745979,2634.1,2633.5,3.79715418]
["bitfinex","ETHUSD",1749127809368,10.77861679,2634.2,2633.2,16.0]
["bitfinex","ETHUSD",1749127809573,7.818,2634.0,2633.6,3.79695857]
["bitfinex","ETHUSD",1749127809903,7.818,2634.0,2633.6,3.79700241]
["bitfinex","ETHUSD",1749127810105,7.818,2634.0,2633.4,3.79731758]
["bitfinex","ETHUSD",1749127810280,9.65446633,2634.7,2633.6,7.59416766]
["bitfinex","ETHUSD",1749127810482,3.79522916,2634.9,2634.2,3.79614301]
["bitfinex","ETHUSD",1749127810483,8.9629,2634.6,2634.2,3.79614301]
["bitfinex","ETHUSD",1749127810794,8.9629,2634.6,2633.8,0.1338]
["bitfinex","ETHUSD",1749127810795,7.803,2634.5,2633.8,0.1338]
["bitfinex","ETHUSD",1749127811006,3.79536775,2634.8,2633.9,3.339]
["bitfinex","ETHUSD",1749127811197,7.812,2634.7,2634.3,3.79599866]
["bitfinex","ETHUSD",1749127811512,3.79536775,2634.8,2634.3,3.79599866]
["bitfinex","ETHUSD",1749127811666,7.812,2634.7,2633.9,3.79654331]
["bitfinex","ETHUSD",1749127812010,5.85893485,2634.0,2633.3,16.0]
["bitfinex","ETHUSD",1749127812306,7.806,2633.9,2633.6,16.0]
["bitfinex","ETHUSD",1749127812507,11.60268258,2633.9,2633.1,3.81776894]
["bitfinex","ETHUSD",1749127812692,11.60268913,2633.9,2633.3,3.79743345]
["bitfinex","ETHUSD",1749127812866,1.2468,2634.2,2633.2,16.0]
["bitfinex","ETHUSD",1749127813069,7.801,2634.1,2633.8,3.79671742]
["bitfinex","ETHUSD",1749127813505,1.2468,2634.2,2633.9,3.79660397]
["bitfinex","ETHUSD",1749127813805,7.798,2634.0,2633.9,3.79660397]
["bitfinex","ETHUSD",1749127814305,5.85893485,2634.4,2633.6,3.79706413]
["bitfinex","ETHUSD",1749127814516,7.788,2634.0,2633.9,3.79665135]
["bitfinex","ETHUSD",1749127815170,5.85893485,2634.4,2634.0,3.79645302]
["bitfinex","ETHUSD",1749127815367,1.2309,2634.6,2633.5,3.79721491]
["bitfinex","ETHUSD",1749127815368,7.777,2634.3,2633.7,3.79693966]
["bitfinex","ETHUSD",1749127815571,7.777,2634.3,2633.6,16.0]
["bitfinex","ETHUSD",1749127815773,7.776,2634.2,2633.6,16.0]
["bitfinex","ETHUSD",1749127816023,7.773,2634.1,2633.6,16.0]
["bitfinex","ETHUSD",1749127816201,5.85893485,2633.9,2633.3,2.626]
["bitfinex","ETHUSD",1749127816387,5.85893485,2633.9,2633.5,3.79717816]
["bitfinex","ETHUSD",1749127816586,7.773,2634.1,2633.4,16.0]
["bitfinex","ETHUSD",1749127816787,7.01613485,2633.9,2633.2,2.626]
["bitfinex","ETHUSD",1749127817041,1.1572,2633.9,2633.3,26.0]
["bitfinex","ETHUSD",1749127817189,1.1572,2633.9,2633.7,3.79681025]
["bitfinex","ETHUSD",1749127817389,7.772,2634.0,2633.9,3.79665135]
["bitfinex","ETHUSD",1749127818936,1.1572,2634.3,2633.5,19.79720798]
["bitfinex","ETHUSD",1749127819096,1.1505,2634.6,2633.7,3.79691291]
["bitfinex","ETHUSD",1749127819299,7.754,2634.2,2633.7,3.79691291]
["bitfinex","ETHUSD",1749127819495,7.754,2634.2,2634.1,3.79636308]
["bitfinex","ETHUSD",1749127819694,7.754,2634.2,2633.4,16.0]
["bitfinex","ETHUSD",1749127819903,7.754,2634.2,2633.7,3.79682616]
["bitfinex","ETHUSD",1749127820116,5.85893485,2633.9,2633.2,16.0]
["bitfinex","ETHUSD",1749127820294,5.85893485,2633.9,2633.2,3.79766064]
["bitfinex","ETHUSD",1749127820295,1.1698,2633.8,2633.2,3.79766064]
["bitfinex","ETHUSD",1749127820598,7.743,2633.7,2633.4,3.79736363]
["bitfinex","ETHUSD",1749127820839,7.743,2633.7,2633.1,2.627]
["bitfinex","ETHUSD",1749127821016,7.743,2633.7,2633.2,3.79766039]
["bitfinex","ETHUSD",1749127821338,7.732,2633.6,2633.0,3.79792729]
["bitfinex","ETHUSD",1749127821539,7.732,2633.6,2632.9,1.94257295]
["bitfinex","ETHUSD",1749127821739,7.731,2633.5,2633.0,16.0]
["bitfinex","ETHUSD",1749127821926,7.731,2633.5,2633.3,3.79739782]
["bitfinex","ETHUSD",1749127822332,7.731,2633.5,2633.3,3.79742984]
["bitfinex","ETHUSD",1749127822533,7.731,2633.5,2633.4,3.79737221]
["bitfinex","ETHUSD",1749127822732,7.731,2633.5,2633.3,3.79745058]
["bitfinex","ETHUSD",1749127823129,7.731,2633.5,2632.9,1.94257295]
["bitfinex","ETHUSD",1749127823348,7.731,2633.5,2633.3,3.79742845]
["bitfinex","ETHUSD",1749127823530,1.1698,2633.8,2633.7,3.79693966]
["bitfinex","ETHUSD",1749127823749,1.1698,2633.8,2633.2,3.79757512]
["bitfinex","ETHUSD",1749127824070,7.72,2634.4,2633.8,3.79675016]
["bitfinex","ETHUSD",1749127824353,7.72,2634.4,2633.5,19.79721446]
["bitfinex","ETHUSD",1749127824566,7.72,2634.4,2633.7,16.0]
["bitfinex","ETHUSD",1749127824859,1.2069,2634.3,2633.8,3.7967955]
["bitfinex","ETHUSD",1749127825044,1.2069,2634.3,2633.9,3.79665135]
["bitfinex","ETHUSD",1749127825240,0.53685,2634.2,2633.2,0.1338]
["bitfinex","ETHUSD",1749127825439,3.79637514,2634.1,2633.6,3.79702038]
["bitfinex","ETHUSD",1749127825617,3.7967955,2633.8,2633.2,3.7975557]
["bitfinex","ETHUSD",1749127825834,1.242,2633.6,2633.0,16.0]
["bitfinex","ETHUSD",1749127826038,1.242,2633.6,2633.4,3.79728022]
["bitfinex","ETHUSD",1749127826237,7.7,2633.5,2633.4,3.79728022]
["bitfinex","ETHUSD",1749127826433,7.7,2633.5,2633.0,16.0]
["bitfinex","ETHUSD",1749127826632,7.7,2633.5,2633.1,19.79772036]
["bitfinex","ETHUSD",1749127826837,7.7,2633.5,2633.1,3.79775846]
["bitfinex","ETHUSD",1749127827072,7.7,2633.5,2633.2,3.79765017]
["bitfinex","ETHUSD",1749127827248,1.242,2633.6,2633.5,3.79722802]
["bitfinex","ETHUSD",1749127827451,0.55,2634.0,2633.6,3.79698534]
["bitfinex","ETHUSD",1749127827674,7.691,2633.6,2633.2,10.0]
["bitfinex","ETHUSD",1749127827977,7.691,2633.6,2633.5,3.79722802]
["bitfinex","ETHUSD",1749127828492,7.691,2633.6,2633.4,3.79730491]
["bitfinex","ETHUSD",1749127828493,8.908,2633.6,2633.4,3.79730491]
["bitfinex","ETHUSD",1749127828695,0.55,2634.0,2633.9,3.79665135]
["bitfinex","ETHUSD",1749127828893,0.02,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1749127829065,0.02,2634.9,2634.3,16.1338]
["bitfinex","ETHUSD",1749127829265,6.17651838,2634.8,2634.3,3.79599507]
["bitfinex","ETHUSD",1749127829493,6.17651838,2634.8,2633.7,16.0]
["bitfinex","ETHUSD",1749127829494,6.17651838,2634.8,2634.0,3.79650468]
["bitfinex","ETHUSD",1749127829792,15.12331838,2634.7,2633.6,16.0]
["bitfinex","ETHUSD",1749127829992,15.12331838,2634.7,2634.0,3.79647978]
["bitfinex","ETHUSD",1749127829993,3.79571252,2634.6,2634.0,3.79647978]
["bitfinex","ETHUSD",1749127830192,0.55,2634.5,2634.1,3.79633833]
["bitfinex","ETHUSD",1749127830494,0.55,2634.5,2633.6,3.79706323]
["bitfinex","ETHUSD",1749127830666,0.55,2634.5,2633.7,3.79693966]
["bitfinex","ETHUSD",1749127830990,0.55,2634.5,2633.8,19.79677723]
["bitfinex","ETHUSD",1749127831194,0.55,2634.5,2634.1,3.79631672]
["bitfinex","ETHUSD",1749127831869,0.55,2634.5,2634.2,3.79620039]
["bitfinex","ETHUSD",1749127832067,1.6886,2634.2,2633.8,16.0]
["bitfinex","ETHUSD",1749127832380,1.6886,2634.2,2633.5,16.0]
["bitfinex","ETHUSD",1749127832381,0.55,2634.0,2633.5,16.0]
["bitfinex","ETHUSD",1749127832567,0.55,2634.1,2633.9,3.79654771]
["bitfinex","ETHUSD",1749127832899,3.7955497,2634.7,2633.8,0.1338]
["bitfinex","ETHUSD",1749127832900,7.705,2634.7,2633.8,0.1338]
["bitfinex","ETHUSD",1749127833201,7.705,2634.7,2634.0,3.7964739]
["bitfinex","ETHUSD",1749127833493,1.2121,2635.0,2634.3,3.79607485]
["bitfinex","ETHUSD",1749127833694,7.698,2634.8,2634.1,16.0]
["bitfinex","ETHUSD",1749127833996,7.698,2634.8,2634.0,13.9217]
["bitfinex","ETHUSD",1749127833997,3.79557196,2634.7,2633.8,0.1338]
["bitfinex","ETHUSD",1749127834167,11.49335546,2634.8,2634.4,16.0]
["bitfinex","ETHUSD",1749127834376,0.55,2634.7,2633.8,0.1338]
["bitfinex","ETHUSD",1749127834790,7.688,2634.6,2634.3,19.79599099]
["bitfinex","ETHUSD",1749127834959,0.55,2634.5,2634.2,3.79619484]
["bitfinex","ETHUSD",1749127835159,0.55,2634.5,2633.8,16.1338]
["bitfinex","ETHUSD",1749127835160,7.688,2634.6,2633.8,16.1338]
["bitfinex","ETHUSD",1749127835459,7.684,2634.5,2634.4,3.79582205]
["bitfinex","ETHUSD",1749127836182,7.684,2634.5,2633.1,3.79776069]
["bitfinex","ETHUSD",1749127836386,0.55,2634.4,2634.3,3.79607485]
["bitfinex","ETHUSD",1749127836623,7.672,2634.4,2634.3,3.79607485]
["bitfinex","ETHUSD",1749127836824,7.672,2634.4,2634.0,3.79643778]
["bitfinex","ETHUSD",1749127837027,7.672,2634.4,2633.8,16.0]
["bitfinex","ETHUSD",1749127837028,5.85893485,2634.2,2632.9,2.37022258]
["bitfinex","ETHUSD",1749127837323,1.2184,2633.6,2633.1,3.79771416]
["bitfinex","ETHUSD",1749127837482,7.67,2633.5,2633.2,3.79758399]
["bitfinex","ETHUSD",1749127837687,0.55,2633.7,2633.4,3.79737221]
["bitfinex","ETHUSD",1749127837883,7.666,2633.6,2633.1,3.79775836]
["bitfinex","ETHUSD",1749127838089,7.666,2633.6,2632.9,17.94257295]
["bitfinex","ETHUSD",1749127838289,7.666,2633.6,2633.4,3.79727579]
["bitfinex","ETHUSD",1749127838623,7.658,2633.5,2633.4,3.79737221]
["bitfinex","ETHUSD",1749127839013,7.658,2633.5,2632.9,17.94257295]
["bitfinex","ETHUSD",1749127839214,7.658,2633.5,2632.9,1.94257295]
["bitfinex","ETHUSD",1749127839414,0.55,2633.8,2633.2,16.0]
["bitfinex","ETHUSD",1749127839603,7.649,2633.7,2633.5,3.7972163]
["bitfinex","ETHUSD",1749127839789,7.649,2633.7,2633.3,3.79751642]
["bitfinex","ETHUSD",1749127839993,0.4533535,2634.7,2634.0,3.79647811]
["bitfinex","ETHUSD",1749127840321,7.642,2634.6,2634.1,3.79634779]
["bitfinex","ETHUSD",1749127840485,11.4376631,2634.6,2634.0,3.79643541]
["bitfinex","ETHUSD",1749127840691,7.642,2634.6,2634.1,3.79632164]
["bitfinex","ETHUSD",1749127840912,11.4376615,2634.6,2634.1,3.79632164]
["bitfinex","ETHUSD",1749127841113,7.642,2634.6,2633.6,3.79708383]
["bitfinex","ETHUSD",1749127841313,7.654,2634.5,2633.9,3.79665135]
["bitfinex","ETHUSD",1749127841490,7.653,2634.4,2634.2,3.79616211]
["bitfinex","ETHUSD",1749127841692,7.653,2634.4,2633.7,3.79693966]
["bitfinex","ETHUSD",1749127841886,0.55,2634.4,2634.1,3.79625873]
["bitfinex","ETHUSD",1749127842087,7.647,2634.3,2634.2,3.79621896]
["bitfinex","ETHUSD",1749127842425,7.647,2634.3,2634.0,3.79650208]
["bitfinex","ETHUSD",1749127842626,4.34629527,2634.2,2633.8,16.0]
["bitfinex","ETHUSD",1749127842827,0.55,2634.3,2633.4,16.0]
["bitfinex","ETHUSD",1749127843127,4.93020238,2634.5,2634.0,3.79640949]
["bitfinex","ETHUSD",1749127843303,0.55,2634.2,2633.8,3.79676506]
["bitfinex","ETHUSD",1749127843503,0.55,2634.2,2633.9,3.79655119]
["bitfinex","ETHUSD",1749127843504,7.631,2634.1,2633.9,3.79655119]
["bitfinex","ETHUSD",1749127843803,2.544,2634.5,2633.3,6.66338858]
["bitfinex","ETHUSD",1749127844018,1.1892,2634.8,2634.5,3.79572412]
["bitfinex","ETHUSD",1749127844330,10.17,2634.7,2634.2,3.79611263]
["bitfinex","ETHUSD",1749127844501,7.622,2634.6,2634.4,3.79583457]
["bitfinex","ETHUSD",1749127844825,7.619,2634.5,2634.3,3.79597154]
["bitfinex","ETHUSD",1749127845219,7.619,2634.5,2634.3,3.79604906]
["bitfinex","ETHUSD",1749127845415,7.619,2634.5,2633.9,0.1376]
["bitfinex","ETHUSD",1749127845616,0.55,2634.4,2633.7,3.79693966]
["bitfinex","ETHUSD",1749127845910,7.619,2634.5,2633.9,3.796585]
["bitfinex","ETHUSD",1749127845911,0.55,2634.5,2633.9,3.796585]
["bitfinex","ETHUSD",1749127846111,4.34585334,2634.5,2634.0,3.79648315]
["bitfinex","ETHUSD",1749127846291,7.606,2634.4,2634.0,3.79648315]
["bitfinex","ETHUSD",1749127846495,7.606,2634.4,2633.9,3.7965766]
["bitfinex","ETHUSD",1749127846689,7.606,2634.4,2633.8,3.79671964]
["bitfinex","ETHUSD",1749127846690,0.55,2634.1,2633.8,3.79671964]
["bitfinex","ETHUSD",1749127847033,0.55,2634.1,2633.8,3.7967627]
["bitfinex","ETHUSD",1749127847190,1.1613,2634.2,2633.5,16.0]
["bitfinex","ETHUSD",1749127847191,7.593,2634.0,2633.9,3.7965198]
["bitfinex","ETHUSD",1749127847394,7.593,2634.0,2633.7,3.79690909]
["bitfinex","ETHUSD",1749127847620,7.593,2634.0,2633.9,3.79665135]
["bitfinex","ETHUSD",1749127847896,1.1613,2634.2,2634.0,3.79648207]
["bitfinex","ETHUSD",1749127848091,1.1613,2634.2,2634.1,3.79636308]
["bitfinex","ETHUSD",1749127848291,9.65448824,2634.7,2634.2,3.79621026]
["bitfinex","ETHUSD",1749127848292,1.1828,2634.5,2634.2,3.79621026]
["bitfinex","ETHUSD",1749127848637,10.679,2634.4,2634.2,3.79621026]
["bitfinex","ETHUSD",1749127848843,10.679,2634.4,2634.0,3.79643838]
["bitfinex","ETHUSD",1749127849347,7.575,2634.3,2633.8,3.7967955]
["bitfinex","ETHUSD",1749127849497,7.572,2634.2,2634.1,3.79633645]
["bitfinex","ETHUSD",1749127849698,0.55,2634.4,2634.0,3.79646476]
["bitfinex","ETHUSD",1749127849919,0.55,2634.4,2633.7,3.79691165]
["bitfinex","ETHUSD",1749127850119,7.565,2634.3,2634.2,3.79612977]
["bitfinex","ETHUSD",1749127850446,1.68997269,2635.5,2634.8,3.79535448]
["bitfinex","ETHUSD",1749127850742,1.2368,2635.5,2634.3,16.0]
["bitfinex","ETHUSD",1749127851002,1.2368,2635.5,2634.8,3.79535448]
["bitfinex","ETHUSD",1749127851172,7.9421721,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1749127851500,7.9371721,2634.9,2634.8,28.20541448]
["bitfinex","ETHUSD",1749127851671,0.3741721,2634.9,2634.8,23.06425448]
["bitfinex","ETHUSD",1749127851994,7.9341721,2634.9,2634.8,23.06425448]
["bitfinex","ETHUSD",1749127852196,0.3741721,2634.9,2634.8,23.06425448]
["bitfinex","ETHUSD",1749127852398,7.9301721,2634.9,2634.8,23.06425448]
["bitfinex","ETHUSD",1749127852598,7.9301721,2634.9,2634.8,22.54907548]
["bitfinex","ETHUSD",1749127853101,0.3741721,2634.9,2634.8,22.54907548]
["bitfinex","ETHUSD",1749127853760,0.3741721,2634.9,2634.8,22.68667548]
["bitfinex","ETHUSD",1749127853960,0.27752757,2634.9,2634.8,22.68667548]
["bitfinex","ETHUSD",1749127855009,0.27752757,2634.9,2634.8,25.14767548]
["bitfinex","ETHUSD",1749127855766,0.27752757,2634.9,2634.8,22.68667548]
["bitfinex","ETHUSD",1749127857282,0.2219897,2634.9,2634.8,23.0591038]
["bitfinex","ETHUSD",1749127860325,0.2219897,2634.9,2634.8,7.0591038]
["bitfinex","ETHUSD",1749127860478,0.2219897,2634.9,2634.8,6.68667548]
["bitfinex","ETHUSD",1749127860678,0.2219897,2634.9,2634.8,22.68667548]
["bitfinex","ETHUSD",1749127861075,0.2219897,2634.9,2634.8,19.93295448]
["bitfinex","ETHUSD",1749127861280,0.2219897,2634.9,2634.5,3.79567518]
["bitfinex","ETHUSD",1749127861475,0.2219897,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1749127862020,0.2219897,2634.9,2634.8,15.38907548]
["bitfinex","ETHUSD",1749127862219,0.2219897,2634.9,2634.8,27.94851448]
["bitfinex","ETHUSD",1749127862425,0.2219897,2634.9,2634.8,19.79535448]
["bitfinex","ETHUSD",1749127862587,0.2219897,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1749127862923,0.2219897,2634.9,2634.8,24.73303148]
["bitfinex","ETHUSD",1749127863222,0.2219897,2634.9,2634.8,24.87063148]
["bitfinex","ETHUSD",1749127864040,0.02,2635.9,2635.8,3.79391456]
["bitfinex","ETHUSD",1749127864189,0.02,2635.9,2635.8,32.25838456]
["bitfinex","ETHUSD",1749127864531,0.02,2635.9,2635.8,32.39598456]
["bitfinex","ETHUSD",1749127864685,0.02,2635.9,2635.8,32.77073778]
["bitfinex","ETHUSD",1749127865088,0.02,2635.9,2635.8,31.33727056]
["bitfinex","ETHUSD",1749127865300,0.02,2635.9,2635.8,23.6027]
["bitfinex","ETHUSD",1749127865590,0.02,2635.9,2635.8,16.0]
["bitfinex","ETHUSD",1749127866124,0.02,2635.9,2635.8,3.79391456]
["bitfinex","ETHUSD",1749127866504,0.02,2635.9,2635.2,4.937971]
["bitfinex","ETHUSD",1749127866690,0.02,2635.9,2635.6,16.0]
["bitfinex","ETHUSD",1749127866884,0.02,2635.9,2635.5,19.79427156]
["bitfinex","ETHUSD",1749127867107,0.02,2635.9,2635.2,16.0]
["bitfinex","ETHUSD",1749127867328,0.02,2635.9,2635.5,19.79422498]
["bitfinex","ETHUSD",1749127867528,1.1344,2635.8,2635.0,13.044884]
["bitfinex","ETHUSD",1749127867691,7.431,2635.7,2635.3,3.79461057]
["bitfinex","ETHUSD",1749127868038,1.1344,2635.3,2634.5,3.660381]
["bitfinex","ETHUSD",1749127868190,1.1344,2635.3,2635.0,3.79497481]
["bitfinex","ETHUSD",1749127868642,1.1344,2635.3,2634.6,3.79553222]
["bitfinex","ETHUSD",1749127868845,4.92909815,2635.3,2634.7,3.79538997]
["bitfinex","ETHUSD",1749127868991,4.92909815,2635.3,2634.8,3.79533371]
["bitfinex","ETHUSD",1749127869194,1.1344,2635.3,2634.2,2.378]
["bitfinex","ETHUSD",1749127869392,3.79504034,2635.1,2634.5,3.79572939]
["bitfinex","ETHUSD",1749127869731,7.414,2635.0,2634.5,16.0]
["bitfinex","ETHUSD",1749127869935,4.92906081,2635.3,2634.7,3.79542871]
["bitfinex","ETHUSD",1749127870131,1.1344,2635.3,2634.4,26.0]
["bitfinex","ETHUSD",1749127870331,8.5414,2635.3,2634.7,16.0]
["bitfinex","ETHUSD",1749127870560,8.5414,2635.3,2634.7,29.79548231]
["bitfinex","ETHUSD",1749127870735,8.5414,2635.3,2635.1,3.79486091]
["bitfinex","ETHUSD",1749127870924,1.1344,2635.3,2635.1,3.79486091]
["bitfinex","ETHUSD",1749127871121,1.1344,2635.3,2635.2,3.79477838]
["bitfinex","ETHUSD",1749127871321,8.5354,2635.3,2635.0,3.79501273]
["bitfinex","ETHUSD",1749127871565,7.395,2635.2,2635.1,3.79492239]
["bitfinex","ETHUSD",1749127871748,1.1344,2635.3,2635.2,3.79477838]
["bitfinex","ETHUSD",1749127872157,1.1843,2635.8,2635.4,3.79447837]
["bitfinex","ETHUSD",1749127872471,7.391,2635.4,2635.3,3.79456538]
["bitfinex","ETHUSD",1749127872881,3.79414851,2635.7,2635.2,3.79472057]
["bitfinex","ETHUSD",1749127873164,7.383,2635.6,2635.3,3.79461856]
["bitfinex","ETHUSD",1749127873361,7.383,2635.6,2635.2,3.7947292]
["bitfinex","ETHUSD",1749127873545,7.383,2635.6,2634.9,13.644902]
["bitfinex","ETHUSD",1749127873748,7.383,2635.6,2635.2,3.79466515]
["bitfinex","ETHUSD",1749127874058,7.383,2635.6,2634.8,3.79532942]
["bitfinex","ETHUSD",1749127874059,1.1843,2635.8,2635.0,18.472645]
["bitfinex","ETHUSD",1749127874258,7.369,2635.7,2635.3,3.79461213]
["bitfinex","ETHUSD",1749127874460,1.1843,2635.8,2635.2,3.79477838]
["bitfinex","ETHUSD",1749127874663,8.5493,2635.8,2635.7,3.7940585]
["bitfinex","ETHUSD",1749127874830,8.5493,2635.8,2635.6,3.79410362]
["bitfinex","ETHUSD",1749127875028,0.02,2635.9,2635.0,6.17406641]
["bitfinex","ETHUSD",1749127875229,0.02,2635.9,2635.7,3.79398542]
["bitfinex","ETHUSD",1749127875567,0.02,2635.9,2635.5,3.79422858]
["bitfinex","ETHUSD",1749127875862,0.02,2635.9,2635.4,3.79436223]
["bitfinex","ETHUSD",1749127876060,0.02,2635.9,2635.5,3.79422951]
["bitfinex","ETHUSD",1749127876261,0.02,2635.9,2635.6,3.79409265]
["bitfinex","ETHUSD",1749127876465,0.02,2635.9,2635.8,3.79391456]
["bitfinex","ETHUSD",1749127877340,0.02,2635.9,2635.8,16.11922856]
["bitfinex","ETHUSD",1749127877526,0.02,2635.9,2634.9,3.79521044]
["bitfinex","ETHUSD",1749127877722,0.02,2635.9,2635.7,3.79394473]
["bitfinex","ETHUSD",1749127877926,0.02,2635.9,2635.1,16.0]
["bitfinex","ETHUSD",1749127878127,0.02,2635.9,2635.8,3.79391456]
["bitfinex","ETHUSD",1749127878524,0.02,2635.9,2635.8,17.26649456]
["bitfinex","ETHUSD",1749127878877,0.02,2635.9,2635.8,9.90948956]
["bitfinex","ETHUSD",1749127879255,0.02,2635.9,2635.8,25.90948956]
["bitfinex","ETHUSD",1749127879464,0.02,2635.9,2635.8,22.49523356]
["bitfinex","ETHUSD",1749127879636,0.02,2635.9,2635.8,22.27096056]
["bitfinex","ETHUSD",1749127880775,0.02,2635.9,2635.8,2.477046]
["bitfinex","ETHUSD",1749127881068,0.02,2635.9,2635.8,6.27096056]
["bitfinex","ETHUSD",1749127881380,0.02,2635.9,2635.7,3.79402751]
["bitfinex","ETHUSD",1749127881587,0.02,2635.9,2635.7,3.79392272]
["bitfinex","ETHUSD",1749127881726,3.79412996,2635.7,2635.2,3.79476677]
["bitfinex","ETHUSD",1749127881930,7.316,2635.8,2634.5,17.73228]
["bitfinex","ETHUSD",1749127882131,1.1413,2635.6,2635.1,10.0]
["bitfinex","ETHUSD",1749127882432,1.1413,2635.6,2635.1,3.79491135]
["bitfinex","ETHUSD",1749127882629,0.02,2635.9,2635.4,3.79447055]
["bitfinex","ETHUSD",1749127882986,0.02,2635.9,2635.7,3.79398853]
["bitfinex","ETHUSD",1749127883264,0.02,2635.9,2635.8,3.79391456]
["bitfinex","ETHUSD",1749127883472,0.02,2635.9,2635.8,16.77843156]
["bitfinex","ETHUSD",1749127883657,0.02,2635.9,2635.8,35.07643156]
["bitfinex","ETHUSD",1749127884637,0.02,2636.9,2636.8,19.68558172]
["bitfinex","ETHUSD",1749127884853,0.02,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1749127885078,0.02,2636.9,2636.8,8.73447572]
["bitfinex","ETHUSD",1749127887242,0.02,2636.9,2636.6,9.4987]
["bitfinex","ETHUSD",1749127887445,1.2106,2636.9,2636.5,2.298]
["bitfinex","ETHUSD",1749127887679,8.5066,2636.9,2636.6,3.7926553]
["bitfinex","ETHUSD",1749127887854,1.2106,2636.9,2636.7,3.79251984]
["bitfinex","ETHUSD",1749127888193,1.2106,2636.9,2636.5,2.298]
["bitfinex","ETHUSD",1749127888518,1.2106,2636.9,2636.6,3.792698]
["bitfinex","ETHUSD",1749127888678,5.00301315,2636.9,2636.4,3.79304142]
["bitfinex","ETHUSD",1749127888885,5.00293902,2636.9,2636.4,3.79297173]
["bitfinex","ETHUSD",1749127889048,1.2106,2636.9,2636.5,3.79289358]
["bitfinex","ETHUSD",1749127889246,1.2106,2636.9,2635.9,3.79377062]
["bitfinex","ETHUSD",1749127889444,1.2106,2636.9,2636.2,29.50405663]
["bitfinex","ETHUSD",1749127889794,8.4906,2636.9,2636.5,3.7928382]
["bitfinex","ETHUSD",1749127889974,8.4906,2636.9,2636.4,3.79296392]
["bitfinex","ETHUSD",1749127890280,8.4906,2636.9,2636.2,3.79333889]
["bitfinex","ETHUSD",1749127890453,8.4816,2636.9,2636.6,3.79266089]
["bitfinex","ETHUSD",1749127890655,1.2106,2636.9,2636.0,10.0]
["bitfinex","ETHUSD",1749127890876,8.4776,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1749127891187,8.4776,2636.9,2635.9,12.662413]
["bitfinex","ETHUSD",1749127891496,8.4776,2636.9,2636.0,3.7936267]
["bitfinex","ETHUSD",1749127891792,8.4776,2636.9,2635.9,2.298]
["bitfinex","ETHUSD",1749127891793,7.266,2636.8,2635.9,2.298]
["bitfinex","ETHUSD",1749127891960,7.266,2636.8,2636.4,3.79296692]
["bitfinex","ETHUSD",1749127892363,7.266,2636.8,2635.6,18.298]
["bitfinex","ETHUSD",1749127892681,1.2106,2636.9,2636.0,33.539589]
["bitfinex","ETHUSD",1749127892854,7.264,2636.8,2635.6,2.298]
["bitfinex","ETHUSD",1749127893189,5.00096827,2636.6,2636.1,3.79335881]
["bitfinex","ETHUSD",1749127893511,1.2082,2636.6,2635.6,6.09207462]
["bitfinex","ETHUSD",1749127893654,1.2082,2636.6,2636.2,3.79326906]
["bitfinex","ETHUSD",1749127893854,1.2082,2636.6,2636.3,3.79319365]
["bitfinex","ETHUSD",1749127894056,1.2082,2636.6,2636.5,3.79290726]
["bitfinex","ETHUSD",1749127894252,8.4642,2636.6,2636.5,3.79290726]
["bitfinex","ETHUSD",1749127894451,1.2082,2636.6,2636.5,3.79290726]
["bitfinex","ETHUSD",1749127894755,1.1939,2636.9,2636.6,3.7927634]
["bitfinex","ETHUSD",1749127894959,1.1939,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1749127895376,8.4439,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1749127895578,1.1939,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1749127896096,0.02,2636.9,2636.8,16.95491572]
["bitfinex","ETHUSD",1749127897104,0.02,2636.9,2636.8,33.33850673]
["bitfinex","ETHUSD",1749127897319,6.048e-05,2637.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1749127897464,6.048e-05,2637.9,2637.8,31.15612498]
["bitfinex","ETHUSD",1749127898102,0.02,2638.9,2638.8,33.78960133]
["bitfinex","ETHUSD",1749127898292,0.02,2638.9,2638.8,5.297219]
["bitfinex","ETHUSD",1749127898602,0.02,2638.9,2638.6,19.78977424]
["bitfinex","ETHUSD",1749127898806,0.02,2638.9,2638.4,16.0]
["bitfinex","ETHUSD",1749127898964,0.02,2638.9,2638.6,16.0]
["bitfinex","ETHUSD",1749127899302,0.02,2638.9,2638.3,3.79022055]
["bitfinex","ETHUSD",1749127899303,3.80946501,2638.9,2638.3,3.79022055]
["bitfinex","ETHUSD",1749127899502,3.78983082,2638.7,2638.1,3.79058501]
["bitfinex","ETHUSD",1749127899807,3.78983082,2638.7,2637.6,3.79130054]
["bitfinex","ETHUSD",1749127899808,1.1411,2638.8,2637.4,16.0]
["bitfinex","ETHUSD",1749127900017,4.93079884,2638.8,2638.2,3.7903995]
["bitfinex","ETHUSD",1749127900177,4.93079884,2638.8,2638.3,3.79030523]
["bitfinex","ETHUSD",1749127900373,7.247,2638.7,2638.2,3.79032326]
["bitfinex","ETHUSD",1749127900614,7.247,2638.7,2637.6,16.0]
["bitfinex","ETHUSD",1749127900615,7.247,2638.7,2638.3,3.79026792]
["bitfinex","ETHUSD",1749127900787,7.247,2638.7,2638.2,3.79036729]
["bitfinex","ETHUSD",1749127901178,7.247,2638.7,2638.0,16.0]
["bitfinex","ETHUSD",1749127901477,3.80951554,2638.9,2638.3,3.79023526]
["bitfinex","ETHUSD",1749127901704,1.1299,2638.8,2638.1,13.84070832]
["bitfinex","ETHUSD",1749127901905,1.1299,2638.8,2638.1,10.050142]
["bitfinex","ETHUSD",1749127902106,1.1299,2638.8,2638.7,3.78974495]
["bitfinex","ETHUSD",1749127902382,0.02,2638.9,2638.8,3.78960133]
["bitfinex","ETHUSD",1749127902987,0.02,2638.9,2638.2,16.0]
["bitfinex","ETHUSD",1749127903189,0.02,2638.9,2638.3,14.823416]
["bitfinex","ETHUSD",1749127903515,0.02,2638.9,2638.3,17.50952452]
["bitfinex","ETHUSD",1749127903716,0.02,2638.9,2638.8,3.78960133]
["bitfinex","ETHUSD",1749127905786,1.1967,2638.9,2637.3,3.79162784]
["bitfinex","ETHUSD",1749127906127,7.27,2638.8,2638.4,3.79008592]
["bitfinex","ETHUSD",1749127906437,7.27,2638.8,2638.5,3.79001717]
["bitfinex","ETHUSD",1749127906586,1.0967,2638.9,2638.6,3.78987305]
["bitfinex","ETHUSD",1749127906914,1.0967,2638.9,2637.9,45.719787]
["bitfinex","ETHUSD",1749127907090,1.0967,2638.9,2638.6,3.78984072]
["bitfinex","ETHUSD",1749127907451,1.0967,2638.9,2638.1,3.79060687]
["bitfinex","ETHUSD",1749127907667,3.7900693,2638.5,2638.0,3.79072937]
["bitfinex","ETHUSD",1749127907953,3.79025703,2638.4,2637.8,3.79091712]
["bitfinex","ETHUSD",1749127908113,3.78999573,2638.6,2637.6,3.79132544]
["bitfinex","ETHUSD",1749127908317,5.85893485,2638.9,2637.8,16.0]
["bitfinex","ETHUSD",1749127908517,3.78986267,2638.7,2638.1,3.79050419]
["bitfinex","ETHUSD",1749127908852,2.296,2638.9,2637.5,2.296]
["bitfinex","ETHUSD",1749127908853,13.14593485,2638.6,2637.6,3.79132544]
["bitfinex","ETHUSD",1749127909059,13.14593485,2638.6,2637.5,2.296]
["bitfinex","ETHUSD",1749127909254,5.85893485,2639.0,2637.6,3.79132544]
["bitfinex","ETHUSD",1749127909553,1.2128,2638.8,2638.0,16.0]
["bitfinex","ETHUSD",1749127909853,1.2128,2638.8,2638.0,6.310267]
["bitfinex","ETHUSD",1749127910053,5.00245096,2638.8,2638.1,3.79050058]
["bitfinex","ETHUSD",1749127910357,1.2128,2638.8,2638.2,3.79046066]
["bitfinex","ETHUSD",1749127910559,3.79025043,2638.4,2637.9,3.790849]
["bitfinex","ETHUSD",1749127910759,7.283,2638.9,2638.1,3.79060544]
["bitfinex","ETHUSD",1749127910760,7.275,2638.9,2638.1,3.79060544]
["bitfinex","ETHUSD",1749127910921,3.78988857,2638.6,2637.4,3.83834844]
["bitfinex","ETHUSD",1749127911123,1.2299,2638.7,2638.3,3.79031081]
["bitfinex","ETHUSD",1749127911453,7.276,2638.6,2638.2,3.79040882]
["bitfinex","ETHUSD",1749127911659,7.276,2638.6,2637.5,10.0]
["bitfinex","ETHUSD",1749127911841,1.2299,2638.7,2638.4,3.79011762]
["bitfinex","ETHUSD",1749127912041,8.5029,2638.7,2638.3,3.79020322]
["bitfinex","ETHUSD",1749127912257,1.2299,2638.7,2638.4,3.79008213]
["bitfinex","ETHUSD",1749127912461,1.2299,2638.7,2637.8,3.79090303]
["bitfinex","ETHUSD",1749127912660,1.2299,2638.7,2638.5,3.78994481]
["bitfinex","ETHUSD",1749127912834,8.4989,2638.7,2638.5,3.78994481]
["bitfinex","ETHUSD",1749127913361,1.2299,2638.7,2638.0,3.79075056]
["bitfinex","ETHUSD",1749127913582,7.261,2639.1,2638.7,3.78962157]
["bitfinex","ETHUSD",1749127914078,1.1473,2639.6,2638.4,3.79015971]
["bitfinex","ETHUSD",1749127914223,3.78877524,2639.4,2638.9,3.78936974]
["bitfinex","ETHUSD",1749127914423,11.04094787,2639.3,2638.7,3.78966841]
["bitfinex","ETHUSD",1749127914661,5.00919111,2639.2,2638.2,3.79046319]
["bitfinex","ETHUSD",1749127914961,3.78969841,2638.8,2637.9,27.028555]
["bitfinex","ETHUSD",1749127915163,5.00915265,2639.2,2638.1,3.79059103]
["bitfinex","ETHUSD",1749127915164,7.248,2638.7,2638.1,3.79059103]
["bitfinex","ETHUSD",1749127915338,7.248,2638.7,2637.9,3.79089427]
["bitfinex","ETHUSD",1749127915665,7.248,2638.7,2638.3,3.79025015]
["bitfinex","ETHUSD",1749127915824,1.1167,2638.6,2637.8,0.0468]
["bitfinex","ETHUSD",1749127916029,1.1167,2638.6,2637.9,3.79079449]
["bitfinex","ETHUSD",1749127916224,3.79026019,2638.4,2637.9,3.79088149]
["bitfinex","ETHUSD",1749127916430,3.79015434,2638.5,2638.0,3.79074236]
["bitfinex","ETHUSD",1749127916655,6.97563485,2638.6,2637.7,3.79114056]
["bitfinex","ETHUSD",1749127916863,6.97563485,2638.6,2637.7,3.79104611]
["bitfinex","ETHUSD",1749127916864,3.7904261,2638.3,2637.7,3.79104611]
["bitfinex","ETHUSD",1749127917065,4.93314625,2638.2,2637.5,3.79136487]
["bitfinex","ETHUSD",1749127917327,7.236,2638.1,2637.4,3.79155668]
["bitfinex","ETHUSD",1749127917533,7.236,2638.1,2637.2,11.532938]
["bitfinex","ETHUSD",1749127917728,7.236,2638.1,2637.1,0.02]
["bitfinex","ETHUSD",1749127918030,11.02665649,2638.1,2637.6,3.79124344]
["bitfinex","ETHUSD",1749127918564,3.4186,2638.2,2637.6,3.79124344]
["bitfinex","ETHUSD",1749127918565,4.93318569,2638.2,2637.6,3.79123816]
["bitfinex","ETHUSD",1749127918763,1.1426,2638.2,2637.2,3.7919005]
["bitfinex","ETHUSD",1749127918965,7.224,2638.1,2637.8,3.79089511]
["bitfinex","ETHUSD",1749127919165,7.224,2638.1,2637.6,3.79124715]
["bitfinex","ETHUSD",1749127919342,11.01462527,2638.1,2637.4,3.79156528]
["bitfinex","ETHUSD",1749127919526,3.79107509,2637.8,2637.2,19.79178405]
["bitfinex","ETHUSD",1749127919727,3.79131769,2637.7,2637.1,0.02]
["bitfinex","ETHUSD",1749127920169,3.79111462,2637.8,2637.2,3.79182896]
["bitfinex","ETHUSD",1749127920467,1.1396,2637.4,2637.1,0.02]
["bitfinex","ETHUSD",1749127920782,1.91551942,2638.6,2637.1,2.3428]
["bitfinex","ETHUSD",1749127920945,12.21579048,2638.6,2638.0,3.79062575]
["bitfinex","ETHUSD",1749127921270,1.2038,2638.6,2637.4,3.79161295]
["bitfinex","ETHUSD",1749127921482,4.99372012,2638.6,2637.4,3.79161295]
["bitfinex","ETHUSD",1749127921646,3.79029794,2638.4,2637.5,16.0]
["bitfinex","ETHUSD",1749127921970,7.215,2638.3,2637.9,3.79082703]
["bitfinex","ETHUSD",1749127922138,7.215,2638.3,2637.9,3.79081936]
["bitfinex","ETHUSD",1749127922332,7.213,2638.2,2637.3,16.0]
["bitfinex","ETHUSD",1749127922572,3.79011614,2638.5,2638.0,3.79074453]
["bitfinex","ETHUSD",1749127922790,10.99924486,2638.4,2637.9,3.79087774]
["bitfinex","ETHUSD",1749127922937,4.99372336,2638.6,2637.3,16.0]
["bitfinex","ETHUSD",1749127922938,7.209,2638.3,2638.2,3.79046319]
["bitfinex","ETHUSD",1749127923139,1.2038,2638.6,2638.4,3.79011672]
["bitfinex","ETHUSD",1749127923487,7.207,2638.5,2637.3,10.0]
["bitfinex","ETHUSD",1749127923630,1.218,2638.0,2637.1,0.02]
["bitfinex","ETHUSD",1749127923832,1.218,2638.0,2637.7,3.79111541]
["bitfinex","ETHUSD",1749127924036,7.205,2637.9,2637.6,3.79124723]
["bitfinex","ETHUSD",1749127924352,7.205,2637.9,2637.6,3.79132544]
["bitfinex","ETHUSD",1749127924681,8.418,2638.0,2637.6,3.79127105]
["bitfinex","ETHUSD",1749127924831,8.418,2638.0,2637.7,3.79111864]
["bitfinex","ETHUSD",1749127925034,3.79100462,2637.9,2637.1,10.02]
["bitfinex","ETHUSD",1749127925299,1.218,2638.0,2637.3,3.79175672]
["bitfinex","ETHUSD",1749127925586,1.218,2638.0,2637.7,3.79118171]
["bitfinex","ETHUSD",1749127925941,1.218,2638.0,2637.3,3.79174983]
["bitfinex","ETHUSD",1749127925942,7.192,2637.9,2637.3,3.79174983]
["bitfinex","ETHUSD",1749127926139,7.192,2637.9,2637.2,3.7919005]
["bitfinex","ETHUSD",1749127926434,7.192,2637.9,2637.3,3.79172565]
["bitfinex","ETHUSD",1749127926634,1.218,2638.0,2637.3,3.79172565]
["bitfinex","ETHUSD",1749127926841,1.1699,2638.4,2637.8,16.0]
["bitfinex","ETHUSD",1749127927040,0.36151966,2638.7,2638.3,3.79031952]
["bitfinex","ETHUSD",1749127927241,8.3539,2638.7,2638.4,3.79010594]
["bitfinex","ETHUSD",1749127927642,8.3539,2638.7,2638.3,3.79025875]
["bitfinex","ETHUSD",1749127928166,7.176,2638.6,2637.8,16.0]
["bitfinex","ETHUSD",1749127928367,7.176,2638.5,2638.0,3.79064405]
["bitfinex","ETHUSD",1749127928549,1.1835,2638.0,2637.2,0.0468]
["bitfinex","ETHUSD",1749127928753,7.173,2637.9,2637.5,3.79138015]
["bitfinex","ETHUSD",1749127929065,7.173,2637.9,2637.6,3.79125557]
["bitfinex","ETHUSD",1749127929263,7.173,2637.9,2637.5,3.79135239]
["bitfinex","ETHUSD",1749127929571,7.173,2637.9,2637.5,3.7913889]
["bitfinex","ETHUSD",1749127929804,13.03193485,2637.9,2637.1,0.02]
["bitfinex","ETHUSD",1749127930017,1.2132,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1749127930156,8.3812,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1749127930988,8.3732,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1749127931692,8.3732,2637.2,2637.1,3.81204429]
["bitfinex","ETHUSD",1749127931886,8.3732,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1749127932086,12.1651005,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1749127932587,1.2132,2637.2,2637.1,3.81204429]
["bitfinex","ETHUSD",1749127932793,1.2015,2637.6,2637.4,3.79160176]
["bitfinex","ETHUSD",1749127932962,7.154,2637.5,2637.4,3.79160176]
["bitfinex","ETHUSD",1749127933164,7.154,2637.5,2637.2,3.7917967]
["bitfinex","ETHUSD",1749127933364,1.2015,2637.6,2637.4,3.79153656]
["bitfinex","ETHUSD",1749127933563,1.2015,2637.6,2637.5,3.79146919]
["bitfinex","ETHUSD",1749127933779,8.4091,2637.6,2637.1,0.02]
["bitfinex","ETHUSD",1749127934366,8.4091,2637.6,2637.2,3.79188599]
["bitfinex","ETHUSD",1749127934686,7.144,2637.5,2637.4,3.7915432]
["bitfinex","ETHUSD",1749127934851,1.2591,2637.6,2637.2,3.7919005]
["bitfinex","ETHUSD",1749127934852,8.4011,2637.6,2637.5,3.79146919]
["bitfinex","ETHUSD",1749127935266,8.4011,2637.6,2637.3,3.79171985]
["bitfinex","ETHUSD",1749127935473,8.4011,2637.6,2637.4,3.79153944]
["bitfinex","ETHUSD",1749127935674,8.4011,2637.6,2637.3,3.79168052]
["bitfinex","ETHUSD",1749127935868,7.136,2637.5,2637.1,0.02]
["bitfinex","ETHUSD",1749127936068,7.136,2637.5,2637.3,3.79175672]
["bitfinex","ETHUSD",1749127936356,7.131,2637.5,2637.2,3.79179319]
["bitfinex","ETHUSD",1749127936551,7.131,2637.5,2637.1,3.81193839]
["bitfinex","ETHUSD",1749127936552,7.131,2637.5,2637.3,3.79173253]
["bitfinex","ETHUSD",1749127937577,7.131,2637.5,2637.2,3.79189453]
["bitfinex","ETHUSD",1749127937777,7.131,2637.5,2637.2,3.7918088]
["bitfinex","ETHUSD",1749127937978,7.131,2637.5,2637.1,3.81201807]
["bitfinex","ETHUSD",1749127937979,10.92254472,2637.5,2637.1,0.02]
["bitfinex","ETHUSD",1749127938182,12.98993485,2637.5,2637.1,0.02]
["bitfinex","ETHUSD",1749127938458,16.7814689,2637.5,2637.1,0.02]
["bitfinex","ETHUSD",1749127938659,12.98993485,2637.5,2637.1,3.81201966]
["bitfinex","ETHUSD",1749127939171,7.131,2637.5,2637.3,3.7916451]
["bitfinex","ETHUSD",1749127939500,3.3588,2638.1,2637.6,3.79125751]
["bitfinex","ETHUSD",1749127939661,3.79095794,2637.9,2637.4,3.79158069]
["bitfinex","ETHUSD",1749127939853,10.90904161,2637.8,2637.3,3.79168868]
["bitfinex","ETHUSD",1749127940080,3.79129145,2637.7,2637.2,3.79175837]
["bitfinex","ETHUSD",1749127940281,10.90911818,2637.8,2637.3,3.79175355]
["bitfinex","ETHUSD",1749127940496,3.79133902,2637.6,2637.1,0.02]
["bitfinex","ETHUSD",1749127940674,3.79169535,2637.4,2637.1,0.02]
["bitfinex","ETHUSD",1749127940858,14.16333485,2637.5,2637.1,0.02]
["bitfinex","ETHUSD",1749127940859,5.85893485,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1749127941063,5.85893485,2637.2,2636.2,10.0]
["bitfinex","ETHUSD",1749127941064,3.79225105,2637.0,2636.2,10.0]
["bitfinex","ETHUSD",1749127941396,7.117,2636.9,2636.5,3.79282564]
["bitfinex","ETHUSD",1749127941555,7.117,2636.9,2635.9,3.79377062]
["bitfinex","ETHUSD",1749127941762,10.90942109,2636.9,2636.4,3.79301157]
["bitfinex","ETHUSD",1749127941961,7.117,2636.9,2636.7,3.79261404]
["bitfinex","ETHUSD",1749127942260,7.117,2636.9,2636.5,3.79283274]
["bitfinex","ETHUSD",1749127942481,7.117,2636.9,2635.8,5.99078685]
["bitfinex","ETHUSD",1749127942665,3.79260139,2636.8,2636.2,3.793218]
["bitfinex","ETHUSD",1749127942857,3.79274668,2636.7,2636.1,3.79336054]
["bitfinex","ETHUSD",1749127943057,12.97593485,2636.9,2635.8,2.197]
["bitfinex","ETHUSD",1749127943259,1.1904,2637.2,2635.8,2.197]
["bitfinex","ETHUSD",1749127943260,7.099,2636.8,2636.6,3.79264299]
["bitfinex","ETHUSD",1749127943455,7.098,2636.7,2636.6,3.79264299]
["bitfinex","ETHUSD",1749127943697,7.098,2636.7,2636.4,3.7930027]
["bitfinex","ETHUSD",1749127943893,5.03083544,2636.6,2636.1,3.7934578]
["bitfinex","ETHUSD",1749127944100,3.79325381,2636.3,2635.7,10.0]
["bitfinex","ETHUSD",1749127944284,3.79325381,2636.3,2635.4,3.79449039]
["bitfinex","ETHUSD",1749127944285,7.095,2636.2,2635.4,3.79449039]
["bitfinex","ETHUSD",1749127944470,5.03163721,2636.0,2635.4,3.79437659]
["bitfinex","ETHUSD",1749127944674,5.85893485,2635.7,2635.2,2.86590266]
["bitfinex","ETHUSD",1749127944899,1.238,2636.0,2635.2,2.86590266]
["bitfinex","ETHUSD",1749127944900,7.09693485,2636.0,2635.2,2.86590266]
["bitfinex","ETHUSD",1749127945116,7.091,2635.8,2635.4,3.79441945]
["bitfinex","ETHUSD",1749127945623,7.091,2635.8,2635.4,3.79448034]
["bitfinex","ETHUSD",1749127945942,7.091,2635.8,2635.3,3.79456857]
["bitfinex","ETHUSD",1749127946145,7.091,2635.8,2635.2,6.66064158]
["bitfinex","ETHUSD",1749127946345,10.88492225,2635.8,2635.3,3.7945256]
["bitfinex","ETHUSD",1749127946552,3.79463438,2635.3,2635.2,2.86590266]
["bitfinex","ETHUSD",1749127946713,7.08883485,2635.7,2635.2,6.66055586]
["bitfinex","ETHUSD",1749127947045,7.087,2635.6,2635.4,3.79439785]
["bitfinex","ETHUSD",1749127947247,7.086,2635.5,2635.3,3.79456524]
["bitfinex","ETHUSD",1749127947452,7.086,2635.5,2635.4,3.79449039]
["bitfinex","ETHUSD",1749127947646,7.086,2635.5,2635.2,2.86590266]
["bitfinex","ETHUSD",1749127947647,7.083,2635.7,2635.2,6.66065316]
["bitfinex","ETHUSD",1749127947949,7.082,2635.7,2635.2,2.86590266]
["bitfinex","ETHUSD",1749127948448,7.082,2635.7,2635.4,3.79435292]
["bitfinex","ETHUSD",1749127948658,7.082,2635.7,2635.2,2.86590266]
["bitfinex","ETHUSD",1749127948793,7.082,2635.7,2635.5,3.79427223]
["bitfinex","ETHUSD",1749127948996,7.082,2635.7,2635.2,2.86590266]
["bitfinex","ETHUSD",1749127949240,7.082,2635.7,2635.5,3.79426988]
["bitfinex","ETHUSD",1749127949394,1.2198,2636.0,2635.2,6.66065434]
["bitfinex","ETHUSD",1749127949594,7.069,2635.9,2635.3,16.0]
["bitfinex","ETHUSD",1749127949822,7.069,2635.9,2635.8,3.79391456]
["bitfinex","ETHUSD",1749127950007,1.2198,2636.0,2635.9,3.79377062]
["bitfinex","ETHUSD",1749127950308,8.2868,2636.0,2635.8,3.79386879]
["bitfinex","ETHUSD",1749127950508,8.2868,2636.0,2635.8,3.7937823]
["bitfinex","ETHUSD",1749127950731,8.2868,2636.0,2635.9,3.79377062]
["bitfinex","ETHUSD",1749127951296,1.2102,2636.3,2636.2,3.79333889]
["bitfinex","ETHUSD",1749127951497,1.2102,2636.7,2636.3,3.79311697]
["bitfinex","ETHUSD",1749127951713,1.2102,2636.7,2636.4,3.79296013]
["bitfinex","ETHUSD",1749127951997,1.2102,2636.7,2636.3,3.79306854]
["bitfinex","ETHUSD",1749127952238,1.1577,2637.0,2636.7,3.79254374]
["bitfinex","ETHUSD",1749127952393,7.059,2636.9,2636.3,3.793195]
["bitfinex","ETHUSD",1749127952601,7.059,2636.9,2636.5,3.79288283]
["bitfinex","ETHUSD",1749127952803,3.7927834,2636.6,2636.1,13.7934421]
["bitfinex","ETHUSD",1749127953136,3.79255399,2636.8,2636.3,3.79310697]
["bitfinex","ETHUSD",1749127953435,3.79255529,2636.8,2636.3,3.79318953]
["bitfinex","ETHUSD",1749127953822,1.1577,2637.0,2636.0,13.335691]
["bitfinex","ETHUSD",1749127954022,1.1577,2637.0,2636.8,3.79238561]
["bitfinex","ETHUSD",1749127954243,1.1577,2637.0,2636.5,16.0]
["bitfinex","ETHUSD",1749127954556,1.1577,2637.0,2636.2,16.0]
["bitfinex","ETHUSD",1749127954698,4.93340591,2637.4,2636.9,3.7923319]
["bitfinex","ETHUSD",1749127954900,7.044,2637.3,2636.5,3.79290726]
["bitfinex","ETHUSD",1749127955148,1.1417,2637.4,2636.0,16.0]
["bitfinex","ETHUSD",1749127955149,1.1417,2637.4,2636.7,3.79255668]
["bitfinex","ETHUSD",1749127955437,3.79182923,2637.3,2636.4,16.0]
["bitfinex","ETHUSD",1749127955643,7.038,2637.2,2636.5,3.79289492]
["bitfinex","ETHUSD",1749127955838,7.038,2637.2,2636.4,16.0]
["bitfinex","ETHUSD",1749127955839,7.038,2637.2,2636.7,3.79252391]
["bitfinex","ETHUSD",1749127956040,12.89693485,2637.2,2636.1,2.121]
["bitfinex","ETHUSD",1749127956338,12.89693485,2637.2,2636.6,3.79266787]
["bitfinex","ETHUSD",1749127956339,1.139,2637.0,2636.6,3.79266787]
["bitfinex","ETHUSD",1749127956541,4.93118873,2637.0,2636.5,19.79282853]
["bitfinex","ETHUSD",1749127956919,1.139,2637.0,2636.6,3.79274462]
["bitfinex","ETHUSD",1749127957236,7.029,2636.9,2636.6,3.79271223]
["bitfinex","ETHUSD",1749127957803,7.029,2636.9,2636.5,3.79287919]
["bitfinex","ETHUSD",1749127958003,7.029,2636.9,2636.6,3.79276198]
["bitfinex","ETHUSD",1749127958943,7.02,2636.8,2636.4,3.7929966]
["bitfinex","ETHUSD",1749127959138,7.02,2636.8,2636.5,3.79283313]
["bitfinex","ETHUSD",1749127959338,7.02,2636.8,2636.5,16.0]
["bitfinex","ETHUSD",1749127959640,7.02,2636.8,2636.5,3.79288945]
["bitfinex","ETHUSD",1749127959839,7.02,2636.8,2636.7,3.79261956]
["bitfinex","ETHUSD",1749127960215,7.02,2636.8,2636.3,16.0]
["bitfinex","ETHUSD",1749127960549,7.02,2636.8,2636.0,16.0]
["bitfinex","ETHUSD",1749127960747,7.02,2636.8,2636.4,3.79292927]
["bitfinex","ETHUSD",1749127960952,7.02,2636.8,2636.5,3.79279149]
["bitfinex","ETHUSD",1749127961336,7.02,2636.8,2636.1,3.79344651]
["bitfinex","ETHUSD",1749127961550,7.02,2636.8,2636.2,16.0]
["bitfinex","ETHUSD",1749127961753,5.85893485,2636.9,2636.5,3.79281091]
["bitfinex","ETHUSD",1749127961951,6.997,2636.7,2636.5,3.79281091]
["bitfinex","ETHUSD",1749127962249,6.994,2636.6,2636.5,3.79276686]
["bitfinex","ETHUSD",1749127962547,6.994,2636.6,2636.4,3.79299873]
["bitfinex","ETHUSD",1749127962751,6.994,2636.6,2636.5,3.79290726]
["bitfinex","ETHUSD",1749127962947,6.994,2636.6,2636.3,3.79313973]
["bitfinex","ETHUSD",1749127963254,6.994,2636.6,2636.5,3.79290726]
["bitfinex","ETHUSD",1749127963714,6.994,2636.6,2635.9,2.121]
["bitfinex","ETHUSD",1749127963911,6.84115476,2636.9,2636.5,3.79290726]
["bitfinex","ETHUSD",1749127964239,6.84115476,2636.9,2636.5,3.79276657]
["bitfinex","ETHUSD",1749127964438,1.2028,2636.6,2636.2,3.79320873]
["bitfinex","ETHUSD",1749127964643,8.04395476,2636.6,2636.2,3.79320873]
["bitfinex","ETHUSD",1749127965037,8.04395476,2636.6,2635.9,2.121]
["bitfinex","ETHUSD",1749127965038,6.84115476,2636.3,2636.0,16.0]
["bitfinex","ETHUSD",1749127965240,13.82215476,2636.3,2636.1,3.79341377]
["bitfinex","ETHUSD",1749127965441,13.82215476,2636.3,2636.0,3.79359536]
["bitfinex","ETHUSD",1749127965758,13.82215476,2636.3,2636.1,3.79339712]
["bitfinex","ETHUSD",1749127965956,13.82215476,2636.3,2635.5,16.0]
["bitfinex","ETHUSD",1749127966160,6.981,2636.3,2636.2,3.79333889]
["bitfinex","ETHUSD",1749127966863,6.97,2636.3,2636.2,3.79324965]
["bitfinex","ETHUSD",1749127967018,8.04395476,2636.6,2636.2,3.79333889]
["bitfinex","ETHUSD",1749127967222,1.2028,2636.6,2635.7,16.0]
["bitfinex","ETHUSD",1749127967421,1.2028,2636.6,2635.5,16.0]
["bitfinex","ETHUSD",1749127967657,6.965,2636.5,2636.3,3.79310107]
["bitfinex","ETHUSD",1749127968021,6.965,2636.5,2636.2,3.79332604]
["bitfinex","ETHUSD",1749127968223,6.965,2636.5,2635.6,3.79420245]
["bitfinex","ETHUSD",1749127968224,6.965,2636.5,2635.3,18.121]
["bitfinex","ETHUSD",1749127968423,6.84115476,2636.3,2636.1,3.79346378]
["bitfinex","ETHUSD",1749127968725,1.2028,2636.6,2635.9,3.79377062]
["bitfinex","ETHUSD",1749127968726,8.04395476,2636.6,2635.9,3.79377062]
["bitfinex","ETHUSD",1749127968954,6.961,2636.5,2636.4,3.79298306]
["bitfinex","ETHUSD",1749127969360,1.2028,2636.6,2636.3,3.7931315]
["bitfinex","ETHUSD",1749127969659,6.959,2636.5,2636.4,3.79305113]
["bitfinex","ETHUSD",1749127970036,1.2028,2636.6,2636.5,3.79290726]
["bitfinex","ETHUSD",1749127970240,8.1558,2636.6,2636.4,3.79297136]
["bitfinex","ETHUSD",1749127970449,1.2028,2636.6,2636.4,3.79297136]
["bitfinex","ETHUSD",1749127970651,6.951,2636.5,2636.4,3.79297136]
["bitfinex","ETHUSD",1749127970958,6.951,2636.5,2636.3,3.79311798]
["bitfinex","ETHUSD",1749127971323,6.951,2636.5,2636.4,3.79305113]
["bitfinex","ETHUSD",1749127971524,1.2028,2636.6,2636.5,3.79290726]
["bitfinex","ETHUSD",1749127971762,8.1448,2636.6,2636.5,3.79290726]
["bitfinex","ETHUSD",1749127971936,6.942,2636.6,2636.5,3.79290726]
["bitfinex","ETHUSD",1749127972329,8.01505476,2636.9,2636.6,3.79269961]
["bitfinex","ETHUSD",1749127972557,6.938,2636.8,2636.5,3.79290726]
["bitfinex","ETHUSD",1749127973067,6.938,2636.8,2635.7,16.0]
["bitfinex","ETHUSD",1749127973068,6.938,2636.8,2636.4,3.79293866]
["bitfinex","ETHUSD",1749127973263,6.938,2636.8,2636.5,3.79290298]
["bitfinex","ETHUSD",1749127973573,6.938,2636.8,2635.3,5.91550603]
["bitfinex","ETHUSD",1749127973574,6.84115476,2636.6,2635.9,19.79377062]
["bitfinex","ETHUSD",1749127973783,6.84115476,2636.6,2636.2,3.79332689]
["bitfinex","ETHUSD",1749127973962,10.63397702,2636.6,2636.1,3.79340351]
["bitfinex","ETHUSD",1749127974145,6.84115476,2636.6,2635.9,10.0]
["bitfinex","ETHUSD",1749127974485,1.1739,2636.9,2636.0,3.79362157]
["bitfinex","ETHUSD",1749127974666,1.1739,2636.9,2636.7,3.79252619]
["bitfinex","ETHUSD",1749127974827,1.1739,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1749127975027,8.0989,2636.9,2636.7,3.79257054]
["bitfinex","ETHUSD",1749127975227,8.0989,2636.9,2636.6,3.79273199]
["bitfinex","ETHUSD",1749127975440,6.923,2636.8,2636.2,3.79332063]
["bitfinex","ETHUSD",1749127975666,6.923,2636.8,2636.5,3.79284699]
["bitfinex","ETHUSD",1749127975882,13.76415476,2636.8,2636.4,3.79298026]
["bitfinex","ETHUSD",1749127976058,17.55665888,2636.8,2636.3,3.79311515]
["bitfinex","ETHUSD",1749127976268,13.76415476,2636.8,2636.2,3.79327391]
["bitfinex","ETHUSD",1749127976581,13.76415476,2636.8,2635.9,0.38798279]
["bitfinex","ETHUSD",1749127976730,17.55669591,2636.8,2636.3,3.79316747]
["bitfinex","ETHUSD",1749127977131,13.76415476,2636.8,2636.6,3.79273124]
["bitfinex","ETHUSD",1749127977462,13.76415476,2636.8,2636.5,3.79285823]
["bitfinex","ETHUSD",1749127977825,13.76415476,2636.8,2636.5,3.79287893]
["bitfinex","ETHUSD",1749127978156,6.906,2636.7,2636.4,3.79299021]
["bitfinex","ETHUSD",1749127978357,6.906,2636.7,2636.5,3.79287291]
["bitfinex","ETHUSD",1749127978934,6.906,2636.7,2636.5,3.79287134]
["bitfinex","ETHUSD",1749127979135,6.904,2636.6,2635.5,16.0]
["bitfinex","ETHUSD",1749127979335,6.904,2636.6,2636.4,3.79302641]
["bitfinex","ETHUSD",1749127979749,6.904,2636.6,2636.3,3.79312505]
["bitfinex","ETHUSD",1749127979932,6.904,2636.6,2636.4,3.79296793]
["bitfinex","ETHUSD",1749127980128,1.1739,2636.9,2635.9,31.151736]
["bitfinex","ETHUSD",1749127980367,1.1739,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1749127980568,3.79146919,2637.5,2637.0,3.79211038]
["bitfinex","ETHUSD",1749127980770,14.46036869,2637.4,2636.9,3.7922765]
["bitfinex","ETHUSD",1749127980955,17.53485755,2637.4,2636.5,3.79287841]
["bitfinex","ETHUSD",1749127981156,7.2629397,2637.3,2636.9,3.79226254]
["bitfinex","ETHUSD",1749127981357,6.9,2637.3,2636.9,3.79226254]
["bitfinex","ETHUSD",1749127981941,10.69177262,2637.3,2636.8,3.79241556]
["bitfinex","ETHUSD",1749127982144,10.63278762,2637.4,2636.3,2.044]
["bitfinex","ETHUSD",1749127982467,0.36290604,2637.3,2636.5,10.0]
["bitfinex","ETHUSD",1749127982647,6.889,2637.3,2636.9,3.79223224]
["bitfinex","ETHUSD",1749127982968,10.63283578,2637.4,2637.0,3.79216435]
["bitfinex","ETHUSD",1749127983179,0.36287496,2637.3,2637.2,3.7919005]
["bitfinex","ETHUSD",1749127983333,1.2675,2637.9,2637.6,3.79131934]
["bitfinex","ETHUSD",1749127983533,6.902,2637.8,2637.0,3.79218809]
["bitfinex","ETHUSD",1749127983737,6.84115476,2637.5,2636.8,3.79246104]
["bitfinex","ETHUSD",1749127983993,8.10185476,2637.2,2636.4,2.044]
["bitfinex","ETHUSD",1749127984291,6.903,2637.1,2636.8,19.79239131]
["bitfinex","ETHUSD",1749127984488,6.84115476,2636.9,2636.0,11.97652824]
["bitfinex","ETHUSD",1749127984836,3.79256657,2636.8,2636.0,8.183]
["bitfinex","ETHUSD",1749127985165,3.79256657,2636.8,2635.1,3.81478875]
["bitfinex","ETHUSD",1749127985166,10.63455799,2636.2,2635.3,5.83861875]
["bitfinex","ETHUSD",1749127985352,1.1481,2636.5,2636.2,3.79333532]
["bitfinex","ETHUSD",1749127985673,6.9,2636.4,2636.2,3.79321404]
["bitfinex","ETHUSD",1749127985877,6.9,2636.4,2636.1,3.79337321]
["bitfinex","ETHUSD",1749127986038,13.73915476,2636.3,2635.1,10.02]
["bitfinex","ETHUSD",1749127986238,13.73915476,2636.3,2635.6,3.79409433]
["bitfinex","ETHUSD",1749127986239,3.79347224,2636.2,2635.6,3.79409433]
["bitfinex","ETHUSD",1749127986472,6.84115476,2636.0,2635.7,3.79395578]
["bitfinex","ETHUSD",1749127986667,6.84115476,2636.0,2635.2,2.043]
["bitfinex","ETHUSD",1749127986668,6.84115476,2636.0,2635.8,16.0]
["bitfinex","ETHUSD",1749127986868,6.84115476,2636.0,2635.2,2.043]
["bitfinex","ETHUSD",1749127987177,6.84115476,2636.0,2635.9,3.79377062]
["bitfinex","ETHUSD",1749127987503,1.1481,2636.5,2636.2,3.79333889]
["bitfinex","ETHUSD",1749127987706,6.892,2636.4,2636.2,3.79333889]
["bitfinex","ETHUSD",1749127987999,6.84115476,2636.3,2636.0,3.79349812]
["bitfinex","ETHUSD",1749127988202,6.84115476,2636.3,2636.1,3.7934078]
["bitfinex","ETHUSD",1749127988420,1.1481,2636.5,2636.1,3.79340455]
["bitfinex","ETHUSD",1749127988421,6.889,2636.2,2636.1,3.79340455]
["bitfinex","ETHUSD",1749127988774,6.889,2636.2,2635.9,3.79369705]
["bitfinex","ETHUSD",1749127988976,6.889,2636.2,2636.1,3.79348279]
["bitfinex","ETHUSD",1749127989212,6.889,2636.2,2635.8,3.79386248]
["bitfinex","ETHUSD",1749127989489,6.889,2636.2,2635.5,19.79431096]
["bitfinex","ETHUSD",1749127989490,6.889,2636.2,2635.9,3.7936667]
["bitfinex","ETHUSD",1749127989831,6.889,2636.2,2635.8,3.79383057]
["bitfinex","ETHUSD",1749127990035,6.84115476,2636.0,2635.1,16.0961]
["bitfinex","ETHUSD",1749127990326,6.84115476,2635.7,2635.4,3.79449031]
["bitfinex","ETHUSD",1749127990468,6.88,2635.6,2635.5,3.79432744]
["bitfinex","ETHUSD",1749127990668,6.88,2635.6,2635.4,3.79445988]
["bitfinex","ETHUSD",1749127990929,6.88,2635.6,2635.3,19.79459036]
["bitfinex","ETHUSD",1749127990930,6.88,2635.6,2635.5,3.79434642]
["bitfinex","ETHUSD",1749127991213,6.88,2635.6,2635.3,3.79450595]
["bitfinex","ETHUSD",1749127991565,5.03057384,2635.9,2635.4,3.79441005]
["bitfinex","ETHUSD",1749127991793,6.872,2635.8,2635.2,3.79477838]
["bitfinex","ETHUSD",1749127992005,1.1677,2635.4,2635.1,0.02]
["bitfinex","ETHUSD",1749127992205,6.871,2635.3,2635.1,0.02]
["bitfinex","ETHUSD",1749127992628,3.79477838,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1749127993470,10.66570537,2635.3,2635.1,0.02]
["bitfinex","ETHUSD",1749127993670,6.875,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1749127994105,8.00885476,2635.4,2635.1,0.02]
["bitfinex","ETHUSD",1749127994610,6.872,2635.3,2635.1,0.02]
["bitfinex","ETHUSD",1749127994810,3.79477838,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1749127995190,10.66670209,2635.3,2635.1,0.02]
["bitfinex","ETHUSD",1749127995511,3.79477838,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1749127995716,10.66277838,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1749127996174,12.47747838,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1749127996513,12.47747838,2635.2,2634.2,3.79611414]
["bitfinex","ETHUSD",1749127996514,1.2647,2634.6,2634.2,3.79619617]
["bitfinex","ETHUSD",1749127996722,8.10585476,2634.6,2634.0,3.79649217]
["bitfinex","ETHUSD",1749127996873,6.864,2634.5,2634.4,3.79580728]
["bitfinex","ETHUSD",1749127997078,1.2647,2634.6,2634.5,3.79578667]
["bitfinex","ETHUSD",1749127997286,8.09115476,2634.9,2634.7,3.79545862]
["bitfinex","ETHUSD",1749127997488,1.25,2635.2,2634.4,0.0761]
["bitfinex","ETHUSD",1749127997705,6.86,2635.1,2634.9,3.79512738]
["bitfinex","ETHUSD",1749127997897,6.871,2635.0,2634.9,3.79512738]
["bitfinex","ETHUSD",1749127998099,6.871,2635.0,2634.4,3.8719201]
["bitfinex","ETHUSD",1749127998299,6.84115476,2634.9,2634.7,3.79542463]
["bitfinex","ETHUSD",1749127998680,6.84115476,2634.9,2634.1,3.89245911]
["bitfinex","ETHUSD",1749127998985,6.84115476,2634.6,2634.5,3.79578009]
["bitfinex","ETHUSD",1749127999179,8.03095476,2634.6,2634.1,0.02]
["bitfinex","ETHUSD",1749127999511,8.03095476,2634.6,2634.5,3.79578667]
["bitfinex","ETHUSD",1749127999717,14.89695476,2634.6,2634.5,3.79578667]
["bitfinex","ETHUSD",1749127999919,8.03095476,2634.6,2634.5,3.79578667]
["bitfinex","ETHUSD",1749128000082,8.0528,2634.6,2634.5,3.79578667]
["bitfinex","ETHUSD",1749128001985,1.2514,2635.2,2634.3,0.0761]
["bitfinex","ETHUSD",1749128002281,6.84115476,2635.0,2634.1,0.02]
["bitfinex","ETHUSD",1749128002488,6.84115476,2634.7,2634.6,3.7956426]
["bitfinex","ETHUSD",1749128002946,6.84115476,2635.0,2634.8,3.79534567]
["bitfinex","ETHUSD",1749128003143,6.85,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1749128003344,6.84115476,2635.0,2634.9,3.79521044]
["bitfinex","ETHUSD",1749128003744,13.68915476,2635.0,2634.9,3.79521044]
["bitfinex","ETHUSD",1749128003965,13.68815476,2635.0,2634.8,3.79529683]
["bitfinex","ETHUSD",1749128004764,13.68815476,2635.0,2634.4,3.87201659]
["bitfinex","ETHUSD",1749128005073,6.84,2634.9,2634.8,3.79528285]
["bitfinex","ETHUSD",1749128005240,6.838,2634.9,2634.8,3.79528285]
["bitfinex","ETHUSD",1749128005441,6.838,2634.9,2634.7,3.79542201]
["bitfinex","ETHUSD",1749128005680,6.84115476,2635.0,2634.8,3.79535448]
["bitfinex","ETHUSD",1749128005867,6.836,2634.8,2634.7,3.79549853]
["bitfinex","ETHUSD",1749128006070,6.836,2634.8,2634.1,0.0961]
["bitfinex","ETHUSD",1749128006286,1.2,2634.6,2634.3,3.7959946]
["bitfinex","ETHUSD",1749128006483,1.2,2634.6,2634.5,3.79578667]
["bitfinex","ETHUSD",1749128006676,6.832,2634.6,2634.4,3.79593076]
["bitfinex","ETHUSD",1749128006863,6.832,2634.6,2634.5,3.79578667]
["bitfinex","ETHUSD",1749128007351,6.832,2634.6,2633.9,3.79652376]
["bitfinex","ETHUSD",1749128007546,6.832,2634.6,2634.5,3.79578667]
["bitfinex","ETHUSD",1749128007888,6.84115476,2634.7,2634.5,3.79578667]
["bitfinex","ETHUSD",1749128008066,6.832,2634.6,2634.5,3.79578667]
["bitfinex","ETHUSD",1749128008260,6.832,2634.6,2633.9,3.79652168]
["bitfinex","ETHUSD",1749128008576,6.832,2634.6,2634.4,3.79590103]
["bitfinex","ETHUSD",1749128008772,6.832,2634.6,2634.5,3.79578667]
["bitfinex","ETHUSD",1749128009002,6.832,2634.6,2634.4,3.79587708]
["bitfinex","ETHUSD",1749128009177,6.832,2634.6,2634.3,3.79595203]
["bitfinex","ETHUSD",1749128009373,6.832,2634.6,2634.4,3.79593051]
["bitfinex","ETHUSD",1749128010163,6.84115476,2634.7,2634.3,3.79600178]
["bitfinex","ETHUSD",1749128010164,8.0444,2634.5,2634.3,3.79600178]
["bitfinex","ETHUSD",1749128010754,1.2194,2634.5,2634.4,3.79593076]
["bitfinex","ETHUSD",1749128011066,1.2194,2634.5,2634.3,3.79600541]
["bitfinex","ETHUSD",1749128011067,8.0434,2634.5,2634.3,3.79600541]
["bitfinex","ETHUSD",1749128011674,6.84115476,2634.4,2633.8,10.0]
["bitfinex","ETHUSD",1749128011990,6.84115476,2634.4,2634.2,3.79621138]
["bitfinex","ETHUSD",1749128012189,6.84115476,2634.4,2634.2,3.79620262]
["bitfinex","ETHUSD",1749128012391,6.84115476,2634.4,2634.3,3.79607485]
["bitfinex","ETHUSD",1749128012690,6.817,2634.4,2634.2,3.79608263]
["bitfinex","ETHUSD",1749128013190,6.817,2634.4,2634.3,3.79607485]
["bitfinex","ETHUSD",1749128013790,6.817,2634.4,2634.1,3.79632108]
["bitfinex","ETHUSD",1749128013791,6.811,2634.4,2634.1,3.79626518]
["bitfinex","ETHUSD",1749128014002,6.84115476,2634.2,2633.7,0.37360569]
["bitfinex","ETHUSD",1749128014195,6.84115476,2634.2,2634.0,3.79644488]
["bitfinex","ETHUSD",1749128014365,6.84115476,2634.2,2633.4,3.79733336]
["bitfinex","ETHUSD",1749128014366,3.79677859,2633.9,2633.4,3.79733336]
["bitfinex","ETHUSD",1749128014568,6.84115476,2633.6,2633.3,3.79741365]
["bitfinex","ETHUSD",1749128014769,6.84115476,2633.6,2633.1,0.02]
["bitfinex","ETHUSD",1749128014770,1.1608,2633.5,2633.1,0.02]
["bitfinex","ETHUSD",1749128014974,6.814,2633.4,2633.2,3.79757651]
["bitfinex","ETHUSD",1749128015276,13.65515476,2633.4,2633.2,3.79766064]
["bitfinex","ETHUSD",1749128015664,13.65515476,2633.4,2633.3,3.79751642]
["bitfinex","ETHUSD",1749128016478,13.64915476,2633.4,2633.3,3.79751642]
["bitfinex","ETHUSD",1749128017104,1.204,2633.9,2633.5,3.79722802]
["bitfinex","ETHUSD",1749128017391,13.64515476,2633.8,2633.4,16.0]
["bitfinex","ETHUSD",1749128017592,13.64515476,2633.8,2633.4,19.79733845]
["bitfinex","ETHUSD",1749128018193,6.84115476,2633.5,2633.1,0.02]
["bitfinex","ETHUSD",1749128018393,6.804,2633.4,2633.1,0.02]
["bitfinex","ETHUSD",1749128018556,6.84115476,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1749128018758,8.00345476,2633.2,2633.1,3.81780486]
["bitfinex","ETHUSD",1749128018954,14.80545476,2633.2,2633.1,19.81780486]
["bitfinex","ETHUSD",1749128019157,7.9633,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1749128019866,7.9633,2633.2,2633.1,3.81780486]
["bitfinex","ETHUSD",1749128020084,8.01005476,2633.5,2633.2,3.79760156]
["bitfinex","ETHUSD",1749128020314,6.796,2633.4,2633.3,3.79751642]
["bitfinex","ETHUSD",1749128020479,6.793,2633.4,2633.2,3.79761504]
["bitfinex","ETHUSD",1749128020816,6.792,2633.3,2633.2,3.79766064]
["bitfinex","ETHUSD",1749128021113,6.792,2633.3,2633.1,3.81773796]
["bitfinex","ETHUSD",1749128021341,6.84115476,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1749128021523,7.39115476,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1749128021674,11.1888154,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1749128021876,7.39115476,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1749128022085,6.84115476,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1749128022287,6.795,2633.2,2633.1,3.81773332]
["bitfinex","ETHUSD",1749128022685,8.01005476,2633.5,2633.3,3.79742459]
["bitfinex","ETHUSD",1749128022886,1.1689,2633.5,2633.4,3.79737221]
["bitfinex","ETHUSD",1749128023123,6.794,2633.5,2632.9,3.82306976]
["bitfinex","ETHUSD",1749128023301,6.794,2633.5,2633.4,3.79737221]
["bitfinex","ETHUSD",1749128023509,8.01695476,2633.8,2633.5,3.79722298]
["bitfinex","ETHUSD",1749128023918,6.79,2633.7,2633.4,3.79730256]
["bitfinex","ETHUSD",1749128024108,8.01695476,2633.8,2633.1,3.79778371]
["bitfinex","ETHUSD",1749128024297,1.1758,2633.8,2633.1,3.79778371]
["bitfinex","ETHUSD",1749128024497,8.06755476,2634.1,2633.2,16.0]
["bitfinex","ETHUSD",1749128024819,8.06755476,2634.1,2633.8,3.79678781]
["bitfinex","ETHUSD",1749128024998,8.06755476,2634.1,2633.0,16.5979471]
["bitfinex","ETHUSD",1749128025190,6.84115476,2633.8,2633.3,3.79746281]
["bitfinex","ETHUSD",1749128025391,6.785,2633.7,2633.3,3.79740554]
["bitfinex","ETHUSD",1749128025596,6.785,2633.7,2633.4,3.79736904]
["bitfinex","ETHUSD",1749128025828,6.84115476,2633.5,2633.2,16.0]
["bitfinex","ETHUSD",1749128025995,6.84115476,2633.5,2633.0,3.7979491]
["bitfinex","ETHUSD",1749128026200,13.62615476,2633.5,2633.4,3.79737221]
["bitfinex","ETHUSD",1749128026409,6.84115476,2633.8,2633.5,3.79721352]
["bitfinex","ETHUSD",1749128026609,6.782,2633.7,2633.5,3.79721352]
["bitfinex","ETHUSD",1749128026784,6.782,2633.7,2633.6,3.79708383]
["bitfinex","ETHUSD",1749128026985,6.84115476,2634.0,2632.9,16.025]
["bitfinex","ETHUSD",1749128027340,1.2074,2634.4,2633.5,16.025]
["bitfinex","ETHUSD",1749128027520,6.782,2634.1,2633.8,3.79676814]
["bitfinex","ETHUSD",1749128027701,6.782,2634.1,2634.0,3.79650721]
["bitfinex","ETHUSD",1749128027905,8.04855476,2634.7,2634.3,3.79595537]
["bitfinex","ETHUSD",1749128028130,6.789,2634.4,2634.3,3.79607485]
["bitfinex","ETHUSD",1749128028437,6.787,2634.5,2634.3,16.0]
["bitfinex","ETHUSD",1749128028592,6.787,2634.5,2634.4,3.79593076]
["bitfinex","ETHUSD",1749128028797,13.64815476,2634.9,2634.6,3.79553711]
["bitfinex","ETHUSD",1749128029038,13.64815476,2634.9,2634.7,3.79541032]
["bitfinex","ETHUSD",1749128029333,13.64815476,2634.9,2634.6,3.79551584]
["bitfinex","ETHUSD",1749128030135,13.64815476,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1749128030352,6.796,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1749128030497,0.02,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1749128030697,6.796,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1749128031240,6.791,2634.9,2634.5,3.45896472]
["bitfinex","ETHUSD",1749128031396,6.79,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1749128031598,0.02,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1749128032698,6.86115476,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1749128033406,6.86115476,2634.9,2634.7,16.0]
["bitfinex","ETHUSD",1749128033606,6.86115476,2634.9,2634.2,1.99]
["bitfinex","ETHUSD",1749128033813,6.86115476,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1749128035548,13.61415476,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1749128036515,1.1932,2634.8,2634.3,3.7959771]
["bitfinex","ETHUSD",1749128036851,1.1932,2634.8,2634.6,16.0]
["bitfinex","ETHUSD",1749128037054,1.1932,2634.8,2634.6,3.79560252]
["bitfinex","ETHUSD",1749128037239,1.1932,2634.8,2634.7,19.79549853]
["bitfinex","ETHUSD",1749128037425,1.1932,2634.8,2634.6,3.79556582]
["bitfinex","ETHUSD",1749128038141,1.1932,2634.8,2634.7,3.79549853]
["bitfinex","ETHUSD",1749128038654,0.02,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1749128038844,6.756,2634.9,2634.6,3.79559236]
["bitfinex","ETHUSD",1749128039158,6.756,2634.9,2634.6,16.0]
["bitfinex","ETHUSD",1749128039318,6.84115476,2634.8,2634.6,16.0]
["bitfinex","ETHUSD",1749128039517,6.84115476,2634.8,2634.3,3.7959969]
["bitfinex","ETHUSD",1749128039746,6.84115476,2634.5,2634.4,16.0]
["bitfinex","ETHUSD",1749128040022,6.84115476,2634.8,2634.4,3.79585623]
["bitfinex","ETHUSD",1749128040262,0.02,2634.9,2634.2,10.0]
["bitfinex","ETHUSD",1749128040418,6.754,2634.9,2634.4,16.0]
["bitfinex","ETHUSD",1749128040618,6.84115476,2634.8,2634.4,1.931]
["bitfinex","ETHUSD",1749128040827,6.84115476,2634.8,2634.5,3.79571206]
["bitfinex","ETHUSD",1749128041459,6.84115476,2634.8,2634.6,3.79560789]
["bitfinex","ETHUSD",1749128041618,6.84115476,2634.8,2634.5,19.79573331]
["bitfinex","ETHUSD",1749128042155,6.84115476,2634.8,2634.4,19.79585135]
["bitfinex","ETHUSD",1749128042458,6.728,2634.7,2634.4,16.0]
["bitfinex","ETHUSD",1749128042756,0.02,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1749128042944,6.745,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1749128043142,0.02,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1749128043464,6.744,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1749128043628,0.02,2634.9,2634.8,19.79535448]
["bitfinex","ETHUSD",1749128043834,0.02,2634.9,2634.8,16.0]
["bitfinex","ETHUSD",1749128044039,0.02,2634.9,2634.8,19.79535448]
["bitfinex","ETHUSD",1749128044344,0.02,2634.9,2634.8,19.82035448]
["bitfinex","ETHUSD",1749128044730,6.742,2634.9,2634.6,16.0]
["bitfinex","ETHUSD",1749128044914,6.742,2634.9,2634.7,3.79549463]
["bitfinex","ETHUSD",1749128045120,0.02,2634.9,2634.8,19.79535448]
["bitfinex","ETHUSD",1749128045341,6.742,2634.9,2634.8,19.79535448]
["bitfinex","ETHUSD",1749128045519,0.02,2634.9,2634.8,19.79535448]
["bitfinex","ETHUSD",1749128045728,6.739,2634.9,2634.8,19.79535448]
["bitfinex","ETHUSD",1749128046342,0.02,2634.9,2634.8,19.79535448]
["bitfinex","ETHUSD",1749128046581,6.735,2634.9,2634.8,19.79535448]
["bitfinex","ETHUSD",1749128046738,0.02,2634.9,2634.8,19.79535448]
["bitfinex","ETHUSD",1749128047057,0.02,2634.9,2634.8,19.82035448]
["bitfinex","ETHUSD",1749128047558,0.02,2634.9,2634.8,26.31791248]
["bitfinex","ETHUSD",1749128047860,0.02,2634.9,2634.8,23.43495648]
["bitfinex","ETHUSD",1749128048666,0.02,2634.9,2634.8,19.82035448]
["bitfinex","ETHUSD",1749128048959,0.02,2634.9,2634.8,22.68471848]
["bitfinex","ETHUSD",1749128049139,0.02,2634.9,2634.8,19.82035448]
["bitfinex","ETHUSD",1749128049456,0.02,2634.9,2634.8,19.79535448]
["bitfinex","ETHUSD",1749128049759,0.02,2634.9,2634.8,16.0]
["bitfinex","ETHUSD",1749128050059,6.86115476,2634.9,2634.8,16.0]
["bitfinex","ETHUSD",1749128050222,6.86115476,2634.9,2634.8,19.79535448]
["bitfinex","ETHUSD",1749128050919,6.86115476,2634.9,2634.8,16.0]
["bitfinex","ETHUSD",1749128051119,6.86115476,2634.9,2634.8,19.79535448]
["bitfinex","ETHUSD",1749128051600,6.86115476,2634.9,2634.8,16.0]
["bitfinex","ETHUSD",1749128052079,6.86115476,2634.9,2634.8,19.79535448]
["bitfinex","ETHUSD",1749128052856,13.55415476,2634.9,2634.8,19.79535448]
["bitfinex","ETHUSD",1749128053361,13.55415476,2634.9,2634.8,16.0]
["bitfinex","ETHUSD",1749128053567,13.55415476,2634.9,2634.5,1.931]
["bitfinex","ETHUSD",1749128053869,6.84115476,2634.6,2634.5,17.931]
["bitfinex","ETHUSD",1749128054073,13.53415476,2634.6,2634.5,17.931]
["bitfinex","ETHUSD",1749128054283,13.53415476,2634.6,2634.5,1.931]
["bitfinex","ETHUSD",1749128054443,14.76825476,2634.6,2633.8,1.931]
["bitfinex","ETHUSD",1749128054791,6.84115476,2634.3,2634.2,3.79621896]
["bitfinex","ETHUSD",1749128054973,13.53115476,2634.3,2634.2,19.79621896]
["bitfinex","ETHUSD",1749128055165,6.84115476,2634.3,2634.2,19.79621896]
["bitfinex","ETHUSD",1749128055488,6.84115476,2634.8,2634.6,3.79557611]
["bitfinex","ETHUSD",1749128055692,6.688,2634.7,2634.0,16.0]
["bitfinex","ETHUSD",1749128055867,6.688,2634.6,2634.4,3.79584286]
["bitfinex","ETHUSD",1749128056182,6.84115476,2634.8,2634.4,3.79585244]
["bitfinex","ETHUSD",1749128056557,6.684,2634.7,2634.5,3.79576895]
["bitfinex","ETHUSD",1749128056754,6.683,2634.6,2634.0,48.44886]
["bitfinex","ETHUSD",1749128056954,6.683,2634.6,2634.5,19.79578667]
["bitfinex","ETHUSD",1749128057258,6.84115476,2634.8,2634.6,3.79559304]
["bitfinex","ETHUSD",1749128057567,6.682,2634.7,2634.5,19.79571353]
["bitfinex","ETHUSD",1749128057922,6.682,2634.7,2634.5,19.79571868]
["bitfinex","ETHUSD",1749128058399,6.682,2634.7,2634.5,16.0]
["bitfinex","ETHUSD",1749128058879,6.84115476,2634.8,2634.6,3.79556378]
["bitfinex","ETHUSD",1749128059041,6.673,2634.7,2634.6,3.7956426]
["bitfinex","ETHUSD",1749128059247,6.84115476,2634.8,2634.6,3.7956426]
["bitfinex","ETHUSD",1749128059448,6.671,2634.7,2634.0,19.7964703]
["bitfinex","ETHUSD",1749128059678,6.84115476,2634.8,2634.0,19.7964703]
["bitfinex","ETHUSD",1749128059979,6.84115476,2634.5,2634.4,19.79588385]
["bitfinex","ETHUSD",1749128060287,6.84115476,2634.5,2634.4,16.0]
["bitfinex","ETHUSD",1749128061485,3.79631506,2634.2,2633.1,1.931]
["bitfinex","ETHUSD",1749128061727,1.158,2634.4,2633.2,14.862732]
["bitfinex","ETHUSD",1749128061846,6.665,2634.1,2634.0,3.79643667]
["bitfinex","ETHUSD",1749128062180,6.666,2634.1,2634.0,3.79643667]
["bitfinex","ETHUSD",1749128062380,6.666,2634.1,2633.8,16.0]
["bitfinex","ETHUSD",1749128062683,6.84115476,2634.2,2633.9,3.79658434]
["bitfinex","ETHUSD",1749128062883,6.665,2634.0,2633.9,3.79658434]
["bitfinex","ETHUSD",1749128063249,6.664,2634.0,2633.8,16.0]
["bitfinex","ETHUSD",1749128063449,6.84115476,2633.9,2633.8,16.0]
["bitfinex","ETHUSD",1749128063851,13.50315476,2633.9,2633.8,16.0]
["bitfinex","ETHUSD",1749128064101,6.84115476,2633.9,2633.8,19.7967955]
["bitfinex","ETHUSD",1749128064304,6.84115476,2634.2,2633.9,3.79665135]
["bitfinex","ETHUSD",1749128064478,6.662,2634.1,2633.8,19.796754]
["bitfinex","ETHUSD",1749128064788,6.662,2634.1,2634.0,3.79650721]
["bitfinex","ETHUSD",1749128064983,6.662,2634.1,2633.9,3.79665135]
["bitfinex","ETHUSD",1749128065182,6.662,2634.1,2634.0,3.79650721]
["bitfinex","ETHUSD",1749128066498,6.662,2634.1,2633.8,16.0]
["bitfinex","ETHUSD",1749128066794,6.662,2634.1,2633.8,19.79673183]
["bitfinex","ETHUSD",1749128067167,6.662,2634.1,2633.8,16.0]
["bitfinex","ETHUSD",1749128067363,6.662,2634.1,2633.9,3.79653654]
["bitfinex","ETHUSD",1749128067563,6.662,2634.1,2633.8,19.79678743]
["bitfinex","ETHUSD",1749128067564,6.662,2634.1,2634.0,3.79650721]
["bitfinex","ETHUSD",1749128067884,6.84115476,2634.2,2634.0,3.79650721]
["bitfinex","ETHUSD",1749128068083,6.653,2634.1,2634.0,3.79639584]
["bitfinex","ETHUSD",1749128068683,6.653,2634.1,2633.2,1.931]
["bitfinex","ETHUSD",1749128068885,6.84115476,2633.7,2633.6,19.79708383]
["bitfinex","ETHUSD",1749128069222,13.50015476,2633.7,2633.2,1.931]
["bitfinex","ETHUSD",1749128069404,13.50015476,2633.7,2633.4,3.79736502]
["bitfinex","ETHUSD",1749128069562,13.50015476,2633.7,2633.5,3.7972149]
["bitfinex","ETHUSD",1749128069763,13.50015476,2633.7,2633.6,3.79708383]
["bitfinex","ETHUSD",1749128069967,13.50015476,2633.7,2633.5,3.79716146]
["bitfinex","ETHUSD",1749128070191,13.50015476,2633.7,2633.2,17.931]
["bitfinex","ETHUSD",1749128070369,13.50015476,2633.7,2633.4,19.79731078]
["bitfinex","ETHUSD",1749128070573,13.50015476,2633.7,2633.5,3.79712642]
["bitfinex","ETHUSD",1749128070774,6.84115476,2633.7,2633.6,3.79708383]
["bitfinex","ETHUSD",1749128070974,13.49315476,2633.7,2633.6,3.79708383]
["bitfinex","ETHUSD",1749128071213,13.49315476,2633.7,2633.4,19.79728109]
["bitfinex","ETHUSD",1749128071505,13.49315476,2633.7,2633.4,16.0]
["bitfinex","ETHUSD",1749128071692,13.49315476,2633.7,2633.5,3.79712287]
["bitfinex","ETHUSD",1749128071898,6.84115476,2633.7,2633.4,19.79731591]
["bitfinex","ETHUSD",1749128072103,8.10315476,2633.8,2633.7,3.79693966]
["bitfinex","ETHUSD",1749128072301,1.262,2633.8,2633.7,3.79693966]
["bitfinex","ETHUSD",1749128072505,6.652,2633.8,2633.2,16.0]
["bitfinex","ETHUSD",1749128072674,6.84115476,2633.9,2633.6,3.79708328]
["bitfinex","ETHUSD",1749128072875,6.652,2633.8,2633.6,3.79708328]
["bitfinex","ETHUSD",1749128073375,6.652,2633.8,2633.6,3.79701855]
["bitfinex","ETHUSD",1749128074388,6.652,2633.8,2633.2,16.0]
["bitfinex","ETHUSD",1749128074586,6.84115476,2633.3,2633.1,19.79768092]
["bitfinex","ETHUSD",1749128074792,6.652,2633.2,2633.1,19.79768092]
["bitfinex","ETHUSD",1749128075716,6.652,2633.2,2632.6,3.79850941]
["bitfinex","ETHUSD",1749128076022,6.652,2633.2,2632.6,3.79851361]
["bitfinex","ETHUSD",1749128076391,6.84115476,2633.3,2632.8,10.0]
["bitfinex","ETHUSD",1749128076598,6.84115476,2633.3,2633.0,3.7979491]
["bitfinex","ETHUSD",1749128076846,6.652,2633.2,2633.1,3.79780486]
["bitfinex","ETHUSD",1749128077646,6.84115476,2633.3,2633.2,3.79766064]
["bitfinex","ETHUSD",1749128077854,13.49315476,2633.3,2633.2,3.79766064]
["bitfinex","ETHUSD",1749128078149,1.1998,2633.8,2633.4,3.79724565]
["bitfinex","ETHUSD",1749128078336,6.652,2633.7,2633.5,3.79717527]
["bitfinex","ETHUSD",1749128078696,1.1998,2633.8,2633.6,3.79708343]
["bitfinex","ETHUSD",1749128079021,6.653,2633.7,2633.6,3.79708383]
["bitfinex","ETHUSD",1749128079217,1.2116,2634.1,2633.2,16.0]
["bitfinex","ETHUSD",1749128079536,6.653,2634.0,2633.8,3.79679515]
["bitfinex","ETHUSD",1749128080137,1.2116,2634.1,2633.8,3.7967955]
["bitfinex","ETHUSD",1749128080436,6.653,2633.9,2633.8,3.79672597]
["bitfinex","ETHUSD",1749128081045,1.2116,2634.1,2633.3,3.79742783]
["bitfinex","ETHUSD",1749128081214,1.2116,2634.1,2633.9,3.79663118]
["bitfinex","ETHUSD",1749128081421,6.653,2634.0,2633.9,3.79663118]
["bitfinex","ETHUSD",1749128082337,11.77974312,2634.5,2634.1,3.79629319]
["bitfinex","ETHUSD",1749128082524,6.653,2634.4,2634.0,3.79650721]
["bitfinex","ETHUSD",1749128082727,6.653,2634.4,2633.9,3.7966202]
["bitfinex","ETHUSD",1749128082927,6.653,2634.4,2634.0,3.79644463]
["bitfinex","ETHUSD",1749128083133,6.653,2634.4,2634.0,3.79641913]
["bitfinex","ETHUSD",1749128083335,6.653,2634.4,2633.7,3.79692535]
["bitfinex","ETHUSD",1749128083516,7.98395476,2634.5,2633.8,16.0]
["bitfinex","ETHUSD",1749128083715,16.0,2634.4,2634.3,3.79604208]
["bitfinex","ETHUSD",1749128083915,22.652,2634.4,2634.2,3.79615392]
["bitfinex","ETHUSD",1749128084154,22.652,2634.3,2634.2,3.79615392]
["bitfinex","ETHUSD",1749128084321,22.652,2634.3,2634.0,3.79642479]
["bitfinex","ETHUSD",1749128084322,6.652,2634.3,2633.6,1.881]
["bitfinex","ETHUSD",1749128084517,6.84115476,2634.1,2633.7,3.79687324]
["bitfinex","ETHUSD",1749128084745,6.84115476,2633.8,2633.0,1.881]
["bitfinex","ETHUSD",1749128084907,6.84115476,2633.5,2633.4,3.79737221]
["bitfinex","ETHUSD",1749128085111,6.84115476,2633.8,2633.5,3.79720905]
["bitfinex","ETHUSD",1749128085309,6.84115476,2633.8,2633.6,3.7970392]
["bitfinex","ETHUSD",1749128085310,6.652,2633.7,2633.6,3.7970392]
["bitfinex","ETHUSD",1749128085510,6.652,2633.7,2633.4,3.79737221]
["bitfinex","ETHUSD",1749128085710,6.652,2633.7,2633.6,3.79708383]
["bitfinex","ETHUSD",1749128087260,6.84115476,2633.8,2633.7,3.79693966]
["bitfinex","ETHUSD",1749128087745,13.49315476,2633.8,2633.6,3.79700059]
["bitfinex","ETHUSD",1749128088053,6.652,2633.7,2633.6,3.79700059]
["bitfinex","ETHUSD",1749128088259,1.2451,2633.6,2632.9,3.79809335]
["bitfinex","ETHUSD",1749128088775,1.2451,2633.6,2633.4,3.79728623]
["bitfinex","ETHUSD",1749128089135,1.2451,2633.6,2633.3,3.79745995]
["bitfinex","ETHUSD",1749128089442,6.84115476,2633.5,2632.8,10.073]
["bitfinex","ETHUSD",1749128089649,6.84115476,2633.5,2633.2,3.79755574]
["bitfinex","ETHUSD",1749128089847,6.84115476,2633.5,2632.8,10.073]
["bitfinex","ETHUSD",1749128090023,1.2451,2633.6,2632.8,8.192]
["bitfinex","ETHUSD",1749128090024,6.84115476,2633.2,2632.8,8.192]
["bitfinex","ETHUSD",1749128090225,6.84115476,2633.5,2632.7,3.79836929]
["bitfinex","ETHUSD",1749128090419,6.652,2633.4,2632.7,3.79836929]
["bitfinex","ETHUSD",1749128090656,6.652,2633.4,2632.8,3.79821859]
["bitfinex","ETHUSD",1749128090858,6.652,2633.4,2632.7,10.0]
["bitfinex","ETHUSD",1749128090859,10.44937389,2633.4,2632.7,10.0]
["bitfinex","ETHUSD",1749128091061,5.0422703,2633.6,2633.0,3.79781022]
["bitfinex","ETHUSD",1749128091222,6.84115476,2633.5,2633.3,3.79749087]
["bitfinex","ETHUSD",1749128091428,6.652,2633.4,2633.3,3.79749087]
["bitfinex","ETHUSD",1749128091619,6.652,2633.4,2632.9,16.0]
["bitfinex","ETHUSD",1749128091818,6.652,2633.4,2633.2,3.79756238]
["bitfinex","ETHUSD",1749128092026,3.79789091,2633.1,2632.2,8.533101]
["bitfinex","ETHUSD",1749128092224,6.84115476,2632.8,2632.7,3.79838188]
["bitfinex","ETHUSD",1749128092448,3.79773692,2633.2,2632.6,3.79846011]
["bitfinex","ETHUSD",1749128092765,10.63919371,2633.0,2632.3,16.0]
["bitfinex","ETHUSD",1749128093070,6.84115476,2632.7,2632.4,3.79870602]
["bitfinex","ETHUSD",1749128093235,6.652,2632.6,2632.5,3.79867046]
["bitfinex","ETHUSD",1749128094125,6.652,2632.6,2632.4,3.79867737]
["bitfinex","ETHUSD",1749128094561,6.652,2632.6,2632.3,3.79895522]
["bitfinex","ETHUSD",1749128094728,6.652,2632.6,2632.5,3.79867046]
["bitfinex","ETHUSD",1749128095673,6.84115476,2633.0,2632.6,3.79849931]
["bitfinex","ETHUSD",1749128095982,6.652,2632.9,2632.6,3.79849931]
["bitfinex","ETHUSD",1749128096179,6.652,2632.9,2632.7,3.79837583]
["bitfinex","ETHUSD",1749128096495,6.652,2632.9,2632.7,3.79829704]
["bitfinex","ETHUSD",1749128096800,6.653,2632.8,2632.7,3.79829704]
["bitfinex","ETHUSD",1749128097593,6.653,2632.8,2632.5,3.79862906]
["bitfinex","ETHUSD",1749128097594,6.84115476,2633.0,2632.8,3.79822336]
["bitfinex","ETHUSD",1749128097890,6.84115476,2633.0,2632.3,17.882]
["bitfinex","ETHUSD",1749128097891,6.653,2632.9,2632.3,17.882]
["bitfinex","ETHUSD",1749128098084,6.653,2632.9,2632.7,3.79831266]
["bitfinex","ETHUSD",1749128098683,1.1543,2633.1,2632.8,3.79810528]
["bitfinex","ETHUSD",1749128098976,6.653,2633.0,2632.8,3.7981356]
["bitfinex","ETHUSD",1749128099596,6.653,2633.0,2632.9,3.79809335]
["bitfinex","ETHUSD",1749128099899,6.653,2633.0,2632.5,3.850821]
["bitfinex","ETHUSD",1749128100056,6.653,2633.0,2632.7,3.79833796]
["bitfinex","ETHUSD",1749128100399,1.1543,2633.1,2632.9,3.79802454]
["bitfinex","ETHUSD",1749128100606,13.49415476,2633.0,2632.6,16.0]
["bitfinex","ETHUSD",1749128100758,13.49415476,2633.0,2632.6,19.79838475]
["bitfinex","ETHUSD",1749128100960,13.49415476,2633.0,2632.8,3.7982359]
["bitfinex","ETHUSD",1749128101393,13.49415476,2633.0,2632.7,3.7983088]
["bitfinex","ETHUSD",1749128101589,13.49415476,2633.0,2632.8,3.7982208]
["bitfinex","ETHUSD",1749128101815,13.49415476,2633.0,2632.7,3.79825441]
["bitfinex","ETHUSD",1749128101983,13.49415476,2633.0,2632.6,19.79844252]
["bitfinex","ETHUSD",1749128102186,13.49415476,2633.0,2632.7,3.79828869]
["bitfinex","ETHUSD",1749128102396,13.49415476,2633.0,2632.5,3.79862181]
["bitfinex","ETHUSD",1749128102702,6.84115476,2632.9,2632.8,3.79823761]
["bitfinex","ETHUSD",1749128103067,6.84115476,2632.9,2632.7,3.79830707]
["bitfinex","ETHUSD",1749128103267,6.84115476,2632.9,2632.8,3.79823761]
["bitfinex","ETHUSD",1749128103677,6.84115476,2632.9,2632.7,3.79831252]
["bitfinex","ETHUSD",1749128104190,6.84115476,2632.9,2632.8,3.79823761]
["bitfinex","ETHUSD",1749128104401,6.84115476,2632.9,2632.6,3.79850668]
["bitfinex","ETHUSD",1749128104569,6.84115476,2632.9,2632.7,3.79827142]
["bitfinex","ETHUSD",1749128104766,6.652,2632.9,2632.7,3.79838188]
["bitfinex","ETHUSD",1749128104990,6.652,2632.9,2632.8,3.79823761]
["bitfinex","ETHUSD",1749128105693,6.84115476,2633.4,2633.0,3.79784969]
["bitfinex","ETHUSD",1749128105900,6.652,2633.3,2632.9,3.79806626]
["bitfinex","ETHUSD",1749128106086,6.652,2633.3,2633.1,3.79771084]
["bitfinex","ETHUSD",1749128106287,6.652,2633.3,2633.2,3.79766064]
["bitfinex","ETHUSD",1749128106909,8.05875476,2633.6,2633.3,3.79751642]
["bitfinex","ETHUSD",1749128107204,6.652,2633.5,2633.3,3.79745403]
["bitfinex","ETHUSD",1749128107766,6.652,2633.5,2633.1,3.7977562]
["bitfinex","ETHUSD",1749128107964,6.652,2633.5,2633.3,3.79748137]
["bitfinex","ETHUSD",1749128108510,6.652,2633.5,2633.3,3.79750761]
["bitfinex","ETHUSD",1749128108675,6.652,2633.5,2632.9,16.0]
["bitfinex","ETHUSD",1749128109002,8.05875476,2633.6,2633.4,3.79727148]
["bitfinex","ETHUSD",1749128109165,8.05875476,2633.6,2633.0,3.7979491]
["bitfinex","ETHUSD",1749128109166,6.652,2633.5,2633.0,3.79793235]
["bitfinex","ETHUSD",1749128109370,8.05875476,2633.6,2633.4,3.79723395]
["bitfinex","ETHUSD",1749128109567,6.652,2633.5,2633.4,3.79723395]
["bitfinex","ETHUSD",1749128109766,8.02715476,2633.9,2633.2,3.7975615]
["bitfinex","ETHUSD",1749128110004,6.652,2633.8,2633.7,3.79686662]
["bitfinex","ETHUSD",1749128110304,6.651,2633.8,2633.7,3.79686662]
["bitfinex","ETHUSD",1749128110505,6.651,2633.8,2633.6,3.79700184]
["bitfinex","ETHUSD",1749128110720,6.651,2633.8,2633.5,3.79721056]
["bitfinex","ETHUSD",1749128110906,6.84115476,2633.6,2633.5,3.79721056]
["bitfinex","ETHUSD",1749128113017,6.84115476,2633.7,2633.6,3.79708383]
["bitfinex","ETHUSD",1749128113222,13.49215476,2633.7,2633.6,3.79708383]
["bitfinex","ETHUSD",1749128114519,6.84115476,2633.7,2633.6,3.79708383]
["bitfinex","ETHUSD",1749128114681,13.49115476,2633.7,2633.6,3.79708383]
["bitfinex","ETHUSD",1749128114882,0.36255721,2634.2,2633.8,3.79666894]
["bitfinex","ETHUSD",1749128114883,6.84115476,2634.1,2633.8,3.79666894]
["bitfinex","ETHUSD",1749128115078,1.2608,2634.2,2633.5,3.79722802]
["bitfinex","ETHUSD",1749128115293,6.84115476,2634.1,2633.9,3.79665135]
["bitfinex","ETHUSD",1749128115519,6.84115476,2634.1,2633.6,1.879]
["bitfinex","ETHUSD",1749128115520,8.11455476,2634.4,2633.7,3.79690359]
["bitfinex","ETHUSD",1749128115726,6.65,2634.1,2633.8,3.79666012]
["bitfinex","ETHUSD",1749128115921,13.49115476,2634.1,2633.3,0.0826]
["bitfinex","ETHUSD",1749128116087,6.84115476,2633.8,2633.6,3.79699809]
["bitfinex","ETHUSD",1749128116420,6.84115476,2633.8,2633.4,1.879]
["bitfinex","ETHUSD",1749128116619,6.84115476,2633.8,2633.7,3.79693966]
["bitfinex","ETHUSD",1749128117324,6.65,2634.1,2633.6,3.79705701]
["bitfinex","ETHUSD",1749128117325,6.84115476,2634.1,2634.0,3.79650721]
["bitfinex","ETHUSD",1749128117483,13.49015476,2634.1,2634.0,3.79650721]
["bitfinex","ETHUSD",1749128117806,6.649,2634.1,2634.0,3.79644539]
["bitfinex","ETHUSD",1749128118128,6.649,2634.1,2634.0,3.79650721]
["bitfinex","ETHUSD",1749128118517,6.84115476,2634.2,2633.8,3.79674945]
["bitfinex","ETHUSD",1749128118727,6.649,2634.1,2634.0,3.79650721]
["bitfinex","ETHUSD",1749128119235,6.84115476,2634.2,2633.8,3.79665248]
["bitfinex","ETHUSD",1749128119447,6.649,2634.1,2634.0,3.79650721]
["bitfinex","ETHUSD",1749128119748,1.2734,2634.4,2634.2,3.79614917]
["bitfinex","ETHUSD",1749128120034,6.649,2634.3,2634.2,3.79614917]
["bitfinex","ETHUSD",1749128120397,6.649,2634.3,2634.1,3.79628114]
["bitfinex","ETHUSD",1749128121409,8.05485476,2634.7,2634.0,1.878]
["bitfinex","ETHUSD",1749128121631,8.05485476,2634.7,2634.6,3.7956426]
["bitfinex","ETHUSD",1749128121799,6.84115476,2634.8,2634.6,3.79558388]
["bitfinex","ETHUSD",1749128121992,13.48915476,2634.8,2634.5,3.79569799]
["bitfinex","ETHUSD",1749128122194,17.28456781,2634.8,2634.3,3.79595432]
["bitfinex","ETHUSD",1749128122399,6.84115476,2634.4,2634.3,3.79595432]
["bitfinex","ETHUSD",1749128122599,6.84115476,2634.4,2634.0,1.878]
["bitfinex","ETHUSD",1749128122894,6.648,2634.3,2634.2,19.79614138]
["bitfinex","ETHUSD",1749128123098,13.48915476,2634.3,2634.2,19.79614138]
["bitfinex","ETHUSD",1749128123508,13.48915476,2634.3,2634.2,3.79610393]
["bitfinex","ETHUSD",1749128125199,13.48815476,2634.3,2634.2,3.79610393]
["bitfinex","ETHUSD",1749128126135,13.48815476,2634.3,2634.1,3.79636308]
["bitfinex","ETHUSD",1749128126343,13.48815476,2634.3,2634.2,3.79610393]
["bitfinex","ETHUSD",1749128127934,13.48815476,2634.3,2633.8,0.0826]
["bitfinex","ETHUSD",1749128128148,13.48815476,2634.3,2633.5,0.38350957]
["bitfinex","ETHUSD",1749128128149,6.647,2634.3,2633.9,1.878]
["bitfinex","ETHUSD",1749128128350,7.9339,2634.3,2634.0,3.79636884]
["bitfinex","ETHUSD",1749128128558,7.9339,2634.3,2634.0,3.7964313]
["bitfinex","ETHUSD",1749128129098,7.9339,2634.3,2634.0,3.79647566]
["bitfinex","ETHUSD",1749128129360,7.9339,2634.3,2634.2,3.79621896]
["bitfinex","ETHUSD",1749128129641,14.77505476,2634.3,2634.2,3.79621896]
["bitfinex","ETHUSD",1749128129848,14.77505476,2634.3,2633.7,16.0]
["bitfinex","ETHUSD",1749128130005,7.9339,2634.3,2633.9,19.79660355]
["bitfinex","ETHUSD",1749128130330,7.9339,2634.3,2633.7,3.79691872]
["bitfinex","ETHUSD",1749128130331,11.72998691,2634.3,2633.7,1.875]
["bitfinex","ETHUSD",1749128130505,1.2869,2634.3,2633.7,1.875]
["bitfinex","ETHUSD",1749128130704,1.2869,2634.3,2634.2,3.79621896]
["bitfinex","ETHUSD",1749128131139,1.2134,2634.9,2633.9,0.0826]
["bitfinex","ETHUSD",1749128131457,6.645,2634.7,2634.4,3.79583464]
["bitfinex","ETHUSD",1749128131634,6.645,2634.7,2634.3,16.0]
["bitfinex","ETHUSD",1749128131954,6.645,2634.7,2634.3,19.79606104]
["bitfinex","ETHUSD",1749128132318,6.645,2634.7,2634.0,1.875]
["bitfinex","ETHUSD",1749128132524,6.645,2634.7,2634.5,3.79574343]
["bitfinex","ETHUSD",1749128132703,6.84115476,2634.6,2634.5,3.79574343]
["bitfinex","ETHUSD",1749128133445,13.48515476,2634.6,2634.5,3.79574343]
["bitfinex","ETHUSD",1749128133651,6.84115476,2634.6,2634.5,3.79574343]
["bitfinex","ETHUSD",1749128133943,6.84115476,2634.6,2634.1,3.79634571]
["bitfinex","ETHUSD",1749128133944,13.48515476,2634.6,2634.4,3.795845]
["bitfinex","ETHUSD",1749128134262,6.84115476,2634.5,2634.4,3.795845]
["bitfinex","ETHUSD",1749128135972,6.84115476,2634.5,2634.4,3.79593076]
["bitfinex","ETHUSD",1749128136927,0.02,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1749128139276,0.02,2634.9,2634.4,3.87849513]
["bitfinex","ETHUSD",1749128139564,6.84115476,2634.5,2634.3,16.0]
["bitfinex","ETHUSD",1749128139764,6.84115476,2634.5,2634.4,19.79593076]
["bitfinex","ETHUSD",1749128139964,6.84115476,2634.5,2634.4,16.0]
["bitfinex","ETHUSD",1749128140480,6.84115476,2634.5,2634.3,3.7959459]
["bitfinex","ETHUSD",1749128140626,6.84115476,2634.5,2634.4,3.79593076]
["bitfinex","ETHUSD",1749128142525,6.84115476,2634.5,2634.3,3.79600694]
["bitfinex","ETHUSD",1749128142763,6.84115476,2634.5,2634.3,3.79599392]
["bitfinex","ETHUSD",1749128142963,6.84115476,2634.5,2634.3,19.79599392]
["bitfinex","ETHUSD",1749128145171,6.84115476,2634.5,2634.4,3.79593076]
["bitfinex","ETHUSD",1749128145746,6.84115476,2634.5,2634.3,16.0]
["bitfinex","ETHUSD",1749128146455,13.48015476,2634.5,2634.3,19.79597312]
["bitfinex","ETHUSD",1749128146861,13.48015476,2634.5,2634.4,3.79593076]
["bitfinex","ETHUSD",1749128148071,5.02657485,2634.9,2634.4,3.79582034]
["bitfinex","ETHUSD",1749128148261,13.48015476,2634.6,2634.3,19.79601822]
["bitfinex","ETHUSD",1749128148573,13.48015476,2634.6,2634.3,19.7959784]
["bitfinex","ETHUSD",1749128148736,13.48015476,2634.6,2634.4,3.79592761]
["bitfinex","ETHUSD",1749128149144,13.48015476,2634.6,2634.3,19.79599978]
["bitfinex","ETHUSD",1749128149455,13.48015476,2634.6,2634.3,16.0]
["bitfinex","ETHUSD",1749128150883,1.1819,2634.4,2633.9,8.191]
["bitfinex","ETHUSD",1749128151179,6.84115476,2634.0,2633.9,11.98763771]
["bitfinex","ETHUSD",1749128151580,6.84115476,2634.0,2633.9,24.191]
["bitfinex","ETHUSD",1749128151750,13.47915476,2634.0,2633.9,24.191]
["bitfinex","ETHUSD",1749128152078,13.47915476,2634.0,2633.7,1.874]
["bitfinex","ETHUSD",1749128152241,13.47915476,2634.0,2633.7,5.67083885]
["bitfinex","ETHUSD",1749128152444,13.47915476,2634.0,2633.8,16.0]
["bitfinex","ETHUSD",1749128152638,13.47915476,2634.0,2633.7,16.0]
["bitfinex","ETHUSD",1749128153074,13.47915476,2634.0,2633.7,19.79693689]
["bitfinex","ETHUSD",1749128153953,6.638,2634.0,2633.9,3.79665135]
["bitfinex","ETHUSD",1749128154150,6.638,2634.0,2633.9,19.79665135]
["bitfinex","ETHUSD",1749128154357,6.638,2634.0,2633.9,16.0]
["bitfinex","ETHUSD",1749128154679,6.638,2634.0,2633.9,19.79665135]
["bitfinex","ETHUSD",1749128155281,6.638,2634.0,2633.9,16.0]
["bitfinex","ETHUSD",1749128155736,6.637,2634.0,2633.9,6.81978182]
["bitfinex","ETHUSD",1749128156260,6.637,2634.0,2633.9,3.79665135]
["bitfinex","ETHUSD",1749128156769,6.637,2634.0,2633.6,5.67204852]
["bitfinex","ETHUSD",1749128156966,17.27472411,2634.0,2633.6,3.79705515]
["bitfinex","ETHUSD",1749128157287,15.58525451,2634.0,2633.6,3.79705515]
["bitfinex","ETHUSD",1749128157590,15.58525451,2634.0,2633.7,3.79686449]
["bitfinex","ETHUSD",1749128157743,15.58525451,2634.0,2633.6,3.79703252]
["bitfinex","ETHUSD",1749128157944,15.58525451,2634.0,2633.6,3.79708383]
["bitfinex","ETHUSD",1749128158144,15.58525451,2634.0,2633.5,6.05719992]
["bitfinex","ETHUSD",1749128158457,15.58525451,2634.0,2633.6,3.79698104]
["bitfinex","ETHUSD",1749128158658,15.58525451,2634.0,2633.7,3.79691376]
["bitfinex","ETHUSD",1749128158977,1.2704,2633.9,2633.6,3.79698104]
["bitfinex","ETHUSD",1749128159449,1.2704,2633.9,2633.7,3.79692585]
["bitfinex","ETHUSD",1749128159782,3.33560966,2633.9,2632.9,0.0434]
["bitfinex","ETHUSD",1749128159988,6.84115476,2633.6,2633.0,20.801244]
["bitfinex","ETHUSD",1749128160159,6.636,2633.5,2633.0,10.0]
["bitfinex","ETHUSD",1749128160482,6.636,2633.5,2633.2,3.79762355]
["bitfinex","ETHUSD",1749128161178,3.62535704,2633.4,2633.3,3.79748944]
["bitfinex","ETHUSD",1749128161385,3.79680389,2633.8,2633.2,3.84095191]
["bitfinex","ETHUSD",1749128161692,3.62535704,2633.6,2633.3,3.79739727]
["bitfinex","ETHUSD",1749128162293,3.62535704,2633.6,2633.3,3.79738238]
["bitfinex","ETHUSD",1749128163179,3.62535704,2633.6,2633.5,3.79722802]
["bitfinex","ETHUSD",1749128163379,3.62535704,2633.8,2633.2,3.79762414]
["bitfinex","ETHUSD",1749128163587,3.62535704,2634.0,2633.6,3.79697626]
["bitfinex","ETHUSD",1749128163783,0.4868157,2633.9,2633.7,3.79686144]
["bitfinex","ETHUSD",1749128164091,6.635,2633.8,2633.7,3.79693966]
["bitfinex","ETHUSD",1749128164257,6.635,2633.8,2633.6,3.79702999]
["bitfinex","ETHUSD",1749128164466,6.635,2633.8,2633.7,3.79693966]
["bitfinex","ETHUSD",1749128164957,3.62535704,2634.0,2633.7,3.79693966]
["bitfinex","ETHUSD",1749128165159,3.62535704,2633.8,2633.5,1.87]
["bitfinex","ETHUSD",1749128165390,3.62535704,2633.8,2633.5,5.66712336]
["bitfinex","ETHUSD",1749128165598,6.635,2633.9,2633.8,3.7967955]
["bitfinex","ETHUSD",1749128166103,6.635,2633.9,2633.6,3.79708383]
["bitfinex","ETHUSD",1749128166451,6.635,2633.9,2633.5,1.87]
["bitfinex","ETHUSD",1749128166777,6.635,2633.9,2633.7,3.79691327]
["bitfinex","ETHUSD",1749128166981,3.62535704,2634.4,2633.8,0.0434]
["bitfinex","ETHUSD",1749128167179,3.62535704,2634.4,2634.2,3.79613787]
["bitfinex","ETHUSD",1749128167384,3.62535704,2634.4,2633.8,0.0434]
["bitfinex","ETHUSD",1749128167385,1.1655,2634.6,2634.4,3.79582979]
["bitfinex","ETHUSD",1749128167584,3.62535704,2634.7,2634.5,3.79578667]
["bitfinex","ETHUSD",1749128167792,6.634,2634.6,2634.5,3.79578667]
["bitfinex","ETHUSD",1749128168303,3.62535704,2634.7,2634.3,3.79601683]
["bitfinex","ETHUSD",1749128168501,0.02,2634.9,2634.7,3.79546781]
["bitfinex","ETHUSD",1749128168651,0.02,2634.9,2634.3,3.83942855]
["bitfinex","ETHUSD",1749128168652,10.25935704,2634.8,2634.6,3.79556432]
["bitfinex","ETHUSD",1749128168848,10.25935704,2634.8,2634.7,3.79549853]
["bitfinex","ETHUSD",1749128169062,10.25935704,2634.8,2634.6,3.79559952]
["bitfinex","ETHUSD",1749128169269,7.0175357,2634.9,2634.7,3.79547412]
["bitfinex","ETHUSD",1749128169488,7.0175357,2634.9,2634.5,3.79568698]
["bitfinex","ETHUSD",1749128169697,0.02,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1749128171090,0.02,2634.9,2634.7,1.869]
["bitfinex","ETHUSD",1749128171392,0.02,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1749128172695,0.02,2634.9,2634.8,3.99465448]
["bitfinex","ETHUSD",1749128173290,0.02,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1749128177499,8.07584356,2634.9,2634.3,0.1993]
["bitfinex","ETHUSD",1749128177795,6.84774356,2634.4,2634.2,10.0]
["bitfinex","ETHUSD",1749128178001,6.84774356,2634.4,2634.1,3.7962807]
["bitfinex","ETHUSD",1749128178296,10.64377223,2634.4,2634.1,1.869]
["bitfinex","ETHUSD",1749128178482,8.13474356,2634.4,2634.1,1.869]
["bitfinex","ETHUSD",1749128178794,8.13474356,2634.4,2634.3,3.79607485]
["bitfinex","ETHUSD",1749128179775,8.13474356,2634.4,2634.1,5.66531238]
["bitfinex","ETHUSD",1749128180098,8.13474356,2634.4,2634.1,5.66526159]
["bitfinex","ETHUSD",1749128180275,8.13474356,2634.4,2634.1,3.79636308]
["bitfinex","ETHUSD",1749128180458,8.13474356,2634.4,2634.2,3.79620112]
["bitfinex","ETHUSD",1749128180660,8.13474356,2634.4,2634.0,13.85444367]
["bitfinex","ETHUSD",1749128180661,8.13474356,2634.4,2634.1,3.79636308]
["bitfinex","ETHUSD",1749128180884,16.61758539,2634.4,2634.1,3.79636308]
["bitfinex","ETHUSD",1749128181669,16.61758539,2634.4,2634.1,3.79634392]
["bitfinex","ETHUSD",1749128181868,16.61758539,2634.4,2634.0,11.98544309]
["bitfinex","ETHUSD",1749128182088,16.61758539,2634.4,2634.0,8.189]
["bitfinex","ETHUSD",1749128182600,0.02,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1749128182906,0.02,2634.9,2634.8,19.79535448]
["bitfinex","ETHUSD",1749128183070,0.02,2634.9,2634.8,19.99465448]
["bitfinex","ETHUSD",1749128183278,0.02,2634.9,2634.8,45.11857648]
["bitfinex","ETHUSD",1749128183596,0.02,2634.9,2634.8,33.07509448]
["bitfinex","ETHUSD",1749128184180,0.02,2634.9,2634.8,23.31065448]
["bitfinex","ETHUSD",1749128184620,0.02,2634.9,2634.8,5.66435448]
["bitfinex","ETHUSD",1749128184815,0.02,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1749128185118,0.02,2634.9,2634.8,5.66435448]
["bitfinex","ETHUSD",1749128185825,0.02,2634.9,2634.8,21.66435448]
["bitfinex","ETHUSD",1749128188118,0.02,2634.9,2634.8,23.92961448]
["bitfinex","ETHUSD",1749128190328,0.02,2634.9,2634.8,26.78061748]
["bitfinex","ETHUSD",1749128190529,0.02,2634.9,2634.8,19.99465448]
["bitfinex","ETHUSD",1749128190732,0.02,2634.9,2634.8,21.65735448]
["bitfinex","ETHUSD",1749128190931,0.02,2634.9,2634.8,36.46711748]
["bitfinex","ETHUSD",1749128191243,0.02,2634.9,2634.8,30.58639748]
["bitfinex","ETHUSD",1749128192698,0.02,2634.9,2634.8,26.47073848]
["bitfinex","ETHUSD",1749128193015,0.02,2634.9,2634.8,34.95373848]
["bitfinex","ETHUSD",1749128194798,0.02,2635.9,2635.8,16.63679356]
["bitfinex","ETHUSD",1749128195003,0.02,2635.9,2635.8,32.72759256]
["bitfinex","ETHUSD",1749128197538,0.02,2635.9,2635.8,30.12930656]
["bitfinex","ETHUSD",1749128197899,0.02,2635.9,2635.8,22.73546897]
["bitfinex","ETHUSD",1749128198398,0.02,2635.9,2635.8,26.52938353]
["bitfinex","ETHUSD",1749128198601,0.02,2635.9,2635.8,21.07822953]
["bitfinex","ETHUSD",1749128200723,0.02,2635.9,2635.8,12.59937697]
["bitfinex","ETHUSD",1749128200924,0.02,2635.9,2635.8,18.25529153]
["bitfinex","ETHUSD",1749128202141,0.02,2635.9,2635.8,32.11297053]
["bitfinex","ETHUSD",1749128202912,0.02,2635.9,2635.8,29.48068253]
["bitfinex","ETHUSD",1749128203240,0.02,2635.9,2635.8,25.08560353]
["bitfinex","ETHUSD",1749128203541,0.02,2635.9,2635.8,18.25429153]
["bitfinex","ETHUSD",1749128203960,0.02,2635.9,2635.8,16.39329153]
["bitfinex","ETHUSD",1749128204112,0.02,2635.9,2635.8,18.25429153]
["bitfinex","ETHUSD",1749128204915,0.02,2635.9,2635.8,16.39329153]
["bitfinex","ETHUSD",1749128205155,0.02,2635.9,2635.8,18.25429153]
["bitfinex","ETHUSD",1749128206330,1.2575,2635.9,2635.5,3.79429449]
["bitfinex","ETHUSD",1749128206659,6.84774356,2635.7,2635.6,5.65511466]
["bitfinex","ETHUSD",1749128206866,6.84774356,2635.7,2635.5,3.79429236]
["bitfinex","ETHUSD",1749128207014,6.84774356,2635.7,2635.5,3.79432925]
["bitfinex","ETHUSD",1749128207209,6.84774356,2635.7,2635.4,10.049]
["bitfinex","ETHUSD",1749128207210,6.84774356,2635.7,2635.6,3.79420245]
["bitfinex","ETHUSD",1749128207414,6.84774356,2635.7,2635.4,10.049]
["bitfinex","ETHUSD",1749128207735,8.31966792,2635.7,2635.4,11.98243231]
["bitfinex","ETHUSD",1749128208843,13.46074356,2635.8,2635.7,3.79399894]
["bitfinex","ETHUSD",1749128209169,13.46074356,2635.8,2635.6,3.79413392]
["bitfinex","ETHUSD",1749128209513,13.46074356,2635.8,2635.5,3.7942967]
["bitfinex","ETHUSD",1749128210023,13.46074356,2635.8,2635.7,3.7940585]
["bitfinex","ETHUSD",1749128210458,0.02,2635.9,2635.8,3.79391456]
["bitfinex","ETHUSD",1749128210838,0.02,2635.9,2635.6,3.79416576]
["bitfinex","ETHUSD",1749128211136,6.84774356,2635.7,2635.6,5.65512982]
["bitfinex","ETHUSD",1749128211351,8.09794356,2635.7,2635.4,8.188]
["bitfinex","ETHUSD",1749128211553,8.09794356,2635.7,2635.6,5.65520245]
["bitfinex","ETHUSD",1749128212047,6.84774356,2635.7,2635.6,5.65520245]
["bitfinex","ETHUSD",1749128212953,0.02,2635.9,2635.8,3.79391456]
["bitfinex","ETHUSD",1749128215850,0.02,2635.9,2635.8,37.67549156]
["bitfinex","ETHUSD",1749128216827,0.02,2635.9,2635.8,36.39748856]
["bitfinex","ETHUSD",1749128217030,0.02,2635.9,2635.8,22.27891456]
["bitfinex","ETHUSD",1749128219659,0.02,2635.9,2635.8,19.79391456]
["bitfinex","ETHUSD",1749128219844,6.86774356,2635.9,2635.8,19.79391456]
["bitfinex","ETHUSD",1749128220049,7.55451792,2635.9,2635.8,21.65491456]
["bitfinex","ETHUSD",1749128220637,6.86774356,2635.9,2635.8,21.65491456]
["bitfinex","ETHUSD",1749128221062,6.86774356,2635.9,2635.8,1.861]
["bitfinex","ETHUSD",1749128221238,6.86774356,2635.9,2635.8,5.65491456]
["bitfinex","ETHUSD",1749128222055,0.02,2635.9,2635.8,13.72471756]
["bitfinex","ETHUSD",1749128222259,0.02,2635.9,2635.8,9.52329556]
["bitfinex","ETHUSD",1749128223373,0.02,2635.9,2635.8,7.94199656]
["bitfinex","ETHUSD",1749128223721,0.02,2635.9,2635.8,5.65491456]
["bitfinex","ETHUSD",1749128224328,0.02,2635.9,2635.8,22.06491656]
["bitfinex","ETHUSD",1749128225227,0.02,2635.9,2635.8,44.67191656]
["bitfinex","ETHUSD",1749128226058,0.02,2635.9,2635.8,36.20391656]
["bitfinex","ETHUSD",1749128226246,0.02,2635.9,2635.8,26.86411256]
["bitfinex","ETHUSD",1749128226443,0.02,2635.9,2635.8,21.64791456]
["bitfinex","ETHUSD",1749128226850,0.02,2635.9,2635.8,19.79391456]
["bitfinex","ETHUSD",1749128227060,0.02,2635.9,2635.8,21.64791456]
["bitfinex","ETHUSD",1749128227258,0.02,2635.9,2635.8,31.38978256]
["bitfinex","ETHUSD",1749128227436,0.02,2635.9,2635.8,28.88973156]
["bitfinex","ETHUSD",1749128228572,0.02,2635.9,2635.8,35.95576556]
["bitfinex","ETHUSD",1749128229437,0.02,2635.9,2635.8,16.0]
["bitfinex","ETHUSD",1749128229638,2.03227436,2635.9,2635.8,21.64791456]
["bitfinex","ETHUSD",1749128230403,1.3455,2635.9,2635.8,21.64791456]
["bitfinex","ETHUSD",1749128230748,1.3455,2635.9,2635.7,1.854]
["bitfinex","ETHUSD",1749128231262,1.3455,2635.9,2635.7,5.64803978]
["bitfinex","ETHUSD",1749128231458,1.3455,2635.9,2635.7,1.854]
["bitfinex","ETHUSD",1749128231851,0.02,2635.9,2635.8,6.75391456]
["bitfinex","ETHUSD",1749128232088,0.02,2635.9,2635.8,29.35691456]
["bitfinex","ETHUSD",1749128240674,0.02,2635.9,2635.8,29.8194064]
["bitfinex","ETHUSD",1749128240876,0.02,2635.9,2635.8,23.2164064]
["bitfinex","ETHUSD",1749128241060,0.02,2635.9,2635.8,31.6684064]
["bitfinex","ETHUSD",1749128242059,0.02,2635.9,2635.8,32.12568288]
["bitfinex","ETHUSD",1749128242957,0.02,2635.9,2635.8,31.20591456]
["bitfinex","ETHUSD",1749128243878,0.02,2635.9,2635.8,31.20491456]
["bitfinex","ETHUSD",1749128244799,0.02,2635.9,2635.8,32.16089625]
["bitfinex","ETHUSD",1749128247777,0.02,2635.9,2635.8,24.60791456]
["bitfinex","ETHUSD",1749128248020,0.02,2635.9,2635.8,31.20291456]
["bitfinex","ETHUSD",1749128248378,0.02,2635.9,2635.8,32.15889625]
["bitfinex","ETHUSD",1749128249794,0.02,2635.9,2635.8,39.00663981]
["bitfinex","ETHUSD",1749128252130,0.02,2635.9,2635.8,24.59991456]
["bitfinex","ETHUSD",1749128252295,0.02,2635.9,2635.8,31.19291456]
["bitfinex","ETHUSD",1749128253513,0.02,2635.9,2635.8,31.69161977]
["bitfinex","ETHUSD",1749128253907,0.02,2635.9,2635.8,39.03332635]
["bitfinex","ETHUSD",1749128254081,0.02,2635.9,2635.8,32.18558279]
["bitfinex","ETHUSD",1749128254284,0.02,2635.9,2635.8,32.18458279]
["bitfinex","ETHUSD",1749128254523,0.02,2635.9,2635.8,31.19191456]
["bitfinex","ETHUSD",1749128255782,0.02,2635.9,2635.8,24.59991456]
["bitfinex","ETHUSD",1749128255979,0.02,2635.9,2635.8,31.19091456]
["bitfinex","ETHUSD",1749128257926,0.02,2635.9,2635.8,32.18358279]
["bitfinex","ETHUSD",1749128258217,0.02,2635.9,2635.8,31.68961977]
["bitfinex","ETHUSD",1749128258422,0.02,2635.9,2635.8,31.68861977]
["bitfinex","ETHUSD",1749128259210,0.02,2635.9,2635.8,29.48253433]
["bitfinex","ETHUSD",1749128259392,0.02,2635.9,2635.8,29.50883433]
["bitfinex","ETHUSD",1749128260416,1.2425,2636.8,2636.7,35.17348956]
["bitfinex","ETHUSD",1749128260586,0.02,2636.9,2636.8,49.79247572]
["bitfinex","ETHUSD",1749128261143,0.7625,2637.0,2636.9,3.7923319]
["bitfinex","ETHUSD",1749128261446,0.02,2637.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1749128262049,0.02,2637.9,2637.3,1.846]
["bitfinex","ETHUSD",1749128262050,0.02,2637.9,2637.5,3.79142209]
["bitfinex","ETHUSD",1749128262242,6.84774356,2637.8,2637.7,3.79115736]
["bitfinex","ETHUSD",1749128262919,6.84774356,2637.8,2637.6,3.79125007]
["bitfinex","ETHUSD",1749128263123,6.84774356,2637.8,2637.2,11.846]
["bitfinex","ETHUSD",1749128263446,6.84774356,2637.3,2637.2,5.63789188]
["bitfinex","ETHUSD",1749128263608,6.84774356,2637.3,2637.2,1.846]
["bitfinex","ETHUSD",1749128263814,7.53251792,2637.3,2637.2,3.7919005]
["bitfinex","ETHUSD",1749128264214,1.91237436,2637.3,2637.2,3.7919005]
["bitfinex","ETHUSD",1749128264527,1.2276,2637.3,2637.2,3.7919005]
["bitfinex","ETHUSD",1749128265721,8.07534356,2637.3,2637.2,3.7919005]
["bitfinex","ETHUSD",1749128265934,8.07534356,2637.3,2636.8,16.0]
["bitfinex","ETHUSD",1749128265935,1.2478,2637.2,2636.8,16.0]
["bitfinex","ETHUSD",1749128266147,1.2478,2637.2,2637.1,3.79204429]
["bitfinex","ETHUSD",1749128269657,1.08585552,2637.9,2637.7,3.79118171]
["bitfinex","ETHUSD",1749128269814,6.585,2637.6,2637.3,3.79162887]
["bitfinex","ETHUSD",1749128270016,0.6585,2637.5,2637.4,3.79158548]
["bitfinex","ETHUSD",1749128270249,1.9185,2637.5,2637.4,3.79158548]
["bitfinex","ETHUSD",1749128270554,1.3025,2637.4,2637.1,3.79193223]
["bitfinex","ETHUSD",1749128270854,1.3025,2637.4,2637.3,3.79175672]
["bitfinex","ETHUSD",1749128271018,1.3025,2637.4,2637.1,19.79199808]
["bitfinex","ETHUSD",1749128271352,1.4986,2637.3,2637.2,3.79177409]
["bitfinex","ETHUSD",1749128271875,1.4986,2637.3,2636.9,19.79226747]
["bitfinex","ETHUSD",1749128272014,1.273,2637.1,2636.9,16.0]
["bitfinex","ETHUSD",1749128272219,1.273,2637.1,2636.7,17.846]
["bitfinex","ETHUSD",1749128272529,0.81207436,2637.0,2636.9,16.0]
["bitfinex","ETHUSD",1749128272726,0.81207436,2637.0,2636.8,19.79245694]
["bitfinex","ETHUSD",1749128273047,0.81207436,2637.0,2636.6,16.0]
["bitfinex","ETHUSD",1749128273370,0.81207436,2637.0,2636.8,16.0]
["bitfinex","ETHUSD",1749128273532,1.2595,2636.9,2636.6,3.79274624]
["bitfinex","ETHUSD",1749128273719,2.12640744,2636.9,2636.6,19.79274624]
["bitfinex","ETHUSD",1749128274415,8.974151,2636.9,2635.9,0.5063]
["bitfinex","ETHUSD",1749128274752,1.3123,2636.5,2636.2,3.79324834]
["bitfinex","ETHUSD",1749128274916,0.81600436,2636.4,2636.2,19.79324834]
["bitfinex","ETHUSD",1749128275112,0.81600436,2636.4,2636.0,3.79361786]
["bitfinex","ETHUSD",1749128275113,1.3123,2636.2,2636.0,3.79361786]
["bitfinex","ETHUSD",1749128275312,1.3123,2636.2,2635.9,3.79365008]
["bitfinex","ETHUSD",1749128275551,1.3123,2636.2,2636.0,19.79351962]
["bitfinex","ETHUSD",1749128275862,1.3123,2636.2,2636.1,37.31350079]
["bitfinex","ETHUSD",1749128276259,1.3123,2636.2,2636.1,19.43310679]
["bitfinex","ETHUSD",1749128276478,1.3123,2636.2,2636.1,35.43310679]
["bitfinex","ETHUSD",1749128277167,1.3123,2636.2,2636.1,29.99686879]
["bitfinex","ETHUSD",1749128278536,1.3123,2636.2,2636.1,24.72686879]
["bitfinex","ETHUSD",1749128278731,1.3123,2636.2,2636.1,19.79348279]
["bitfinex","ETHUSD",1749128278932,1.75851879,2636.2,2636.1,16.0]
["bitfinex","ETHUSD",1749128279127,1.2637,2636.1,2635.2,10.0]
["bitfinex","ETHUSD",1749128279369,1.3295,2635.6,2635.5,3.79434642]
["bitfinex","ETHUSD",1749128279598,6.582,2635.8,2635.6,3.79420245]
["bitfinex","ETHUSD",1749128279866,6.582,2635.8,2635.7,3.7940585]
["bitfinex","ETHUSD",1749128280232,6.582,2635.8,2635.7,19.7940585]
["bitfinex","ETHUSD",1749128280427,6.582,2636.0,2635.9,3.7936835]
["bitfinex","ETHUSD",1749128280757,7.41777188,2636.0,2635.9,3.7936835]
["bitfinex","ETHUSD",1749128281342,7.41777188,2636.0,2635.3,3.79451941]
["bitfinex","ETHUSD",1749128281542,6.84774356,2635.7,2635.6,3.79412016]
["bitfinex","ETHUSD",1749128281728,1.2067,2635.6,2635.3,3.79454694]
["bitfinex","ETHUSD",1749128282103,1.2067,2635.5,2635.4,3.79441513]
["bitfinex","ETHUSD",1749128282246,1.2067,2635.5,2635.3,3.79456867]
["bitfinex","ETHUSD",1749128282452,1.2049,2635.3,2635.1,0.02]
["bitfinex","ETHUSD",1749128282650,7.7859,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1749128284832,11.58067838,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1749128285066,7.7859,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1749128286387,18.97842194,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1749128286534,21.25572969,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1749128287749,21.67672239,2635.1,2635.0,130.12039279]
["bitfinex","ETHUSD",1749128287932,21.67672239,2635.1,2635.0,128.78399279]
["bitfinex","ETHUSD",1749128288139,23.01402239,2635.1,2635.0,106.1398444]
["bitfinex","ETHUSD",1749128288652,22.18392239,2635.1,2635.0,105.3097444]
["bitfinex","ETHUSD",1749128288848,22.18392239,2635.1,2635.0,103.9933444]
["bitfinex","ETHUSD",1749128289052,22.54381563,2635.1,2635.0,103.9933444]
["bitfinex","ETHUSD",1749128289436,30.14862843,2635.1,2635.0,88.03009324]
["bitfinex","ETHUSD",1749128289652,36.58879151,2635.1,2635.0,64.54369604]
["bitfinex","ETHUSD",1749128289871,36.5888187,2635.1,2635.0,63.99369604]
["bitfinex","ETHUSD",1749128290075,36.58882287,2635.1,2635.0,63.99369604]
["bitfinex","ETHUSD",1749128290237,31.24947969,2635.1,2635.0,63.99369604]
["bitfinex","ETHUSD",1749128290583,37.83047969,2635.1,2635.0,60.94476057]
["bitfinex","ETHUSD",1749128290798,38.27810946,2635.1,2635.0,60.94476057]
["bitfinex","ETHUSD",1749128290935,37.92767492,2635.1,2635.0,57.64197218]
["bitfinex","ETHUSD",1749128291135,37.82934344,2635.1,2635.0,57.64197218]
["bitfinex","ETHUSD",1749128291476,37.82936547,2635.1,2635.0,53.18367218]
["bitfinex","ETHUSD",1749128291677,37.82825923,2635.1,2635.0,51.28854834]
["bitfinex","ETHUSD",1749128291845,37.47779955,2635.1,2635.0,51.28854834]
["bitfinex","ETHUSD",1749128292051,33.48979672,2635.1,2635.0,49.39183573]
["bitfinex","ETHUSD",1749128292264,33.13933427,2635.1,2635.0,37.96211818]
["bitfinex","ETHUSD",1749128292463,37.82845449,2635.1,2635.0,37.96211818]
["bitfinex","ETHUSD",1749128292775,43.51772058,2635.1,2635.0,37.96211818]
["bitfinex","ETHUSD",1749128292974,43.51772058,2635.1,2635.0,36.06540557]
["bitfinex","ETHUSD",1749128293172,43.16775196,2635.1,2635.0,25.84004356]
["bitfinex","ETHUSD",1749128293397,43.51763376,2635.1,2635.0,25.84004356]
["bitfinex","ETHUSD",1749128293672,32.56645452,2635.1,2635.0,25.84004356]
["bitfinex","ETHUSD",1749128293881,10.1259178,2635.1,2635.0,25.84004356]
["bitfinex","ETHUSD",1749128294057,16.7069178,2635.1,2635.0,25.84004356]
["bitfinex","ETHUSD",1749128294249,17.2569178,2635.1,2635.0,25.84004356]
["bitfinex","ETHUSD",1749128294450,16.7069178,2635.1,2635.0,25.84004356]
["bitfinex","ETHUSD",1749128294714,17.2569178,2635.1,2635.0,25.84004356]
["bitfinex","ETHUSD",1749128294970,33.2569178,2635.1,2635.0,25.84004356]
["bitfinex","ETHUSD",1749128295276,33.2579178,2635.1,2635.0,25.84004356]
["bitfinex","ETHUSD",1749128296368,33.2589178,2635.1,2635.0,25.84004356]
["bitfinex","ETHUSD",1749128297063,29.35746136,2635.1,2635.0,25.84004356]
["bitfinex","ETHUSD",1749128297595,36.48846136,2635.1,2635.0,25.84004356]
["bitfinex","ETHUSD",1749128299594,29.90746136,2635.1,2635.0,25.84004356]
["bitfinex","ETHUSD",1749128299951,36.48846136,2635.1,2635.0,25.84004356]
["bitfinex","ETHUSD",1749128301600,35.98846136,2635.1,2635.0,25.84004356]
["bitfinex","ETHUSD",1749128302305,36.43604451,2635.1,2635.0,25.84004356]
["bitfinex","ETHUSD",1749128302461,35.98846136,2635.1,2635.0,25.84004356]
["bitfinex","ETHUSD",1749128302658,36.43687656,2635.1,2635.0,25.84004356]
["bitfinex","ETHUSD",1749128303401,35.98846136,2635.1,2635.0,25.84004356]
["bitfinex","ETHUSD",1749128303774,20.43620684,2635.1,2635.0,25.84004356]
["bitfinex","ETHUSD",1749128303960,19.98746136,2635.1,2635.0,25.84004356]
["bitfinex","ETHUSD",1749128304315,35.98746136,2635.1,2635.0,25.84004356]
["bitfinex","ETHUSD",1749128304472,3.79535448,2634.8,2634.7,0.66666667]
["bitfinex","ETHUSD",1749128304672,10.73486052,2634.8,2634.7,0.66666667]
["bitfinex","ETHUSD",1749128305097,11.28486052,2634.8,2634.7,0.66666667]
["bitfinex","ETHUSD",1749128306655,10.92535448,2634.8,2634.7,0.66666667]
["bitfinex","ETHUSD",1749128306859,11.28512572,2634.8,2634.7,0.66666667]
["bitfinex","ETHUSD",1749128307596,11.73483977,2634.8,2634.7,0.66666667]
["bitfinex","ETHUSD",1749128308354,11.28512572,2634.8,2634.7,0.66666667]
["bitfinex","ETHUSD",1749128308556,27.28512572,2634.8,2634.7,0.66666667]
["bitfinex","ETHUSD",1749128308783,4.34621896,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1749128309097,11.2839902,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1749128309418,11.73461538,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1749128310069,11.2839902,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1749128310278,18.13173376,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1749128310478,18.58265122,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1749128310673,18.13173376,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1749128311000,11.2839902,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1749128311312,11.73527581,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1749128311466,11.2839902,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1749128311666,4.7059902,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1749128311900,11.2829902,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1749128312567,4.1559902,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1749128312762,10.7319902,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1749128312969,11.18414205,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1749128313506,10.7319902,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1749128314212,11.1844179,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1749128314735,10.7319902,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1749128315506,11.33282377,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1749128316011,11.68682049,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1749128316173,11.33282377,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1749128316813,11.68688885,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1749128317016,11.33282377,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1749128317179,11.68688646,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1749128317415,11.08605289,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1749128317614,11.44078459,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1749128317842,10.7319902,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1749128318037,11.44146452,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1749128318357,10.7319902,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1749128318714,11.44145502,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1749128318940,4.86545502,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1749128319252,11.43951611,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1749128319454,11.43951477,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1749128319629,11.08475432,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1749128319824,11.08475554,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1749128320154,10.7299902,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1749128320350,11.08481359,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1749128320530,11.4396581,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1749128320855,11.43864676,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1749128321083,11.68932173,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1749128321286,11.08380347,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1749128321583,11.33449911,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1749128322295,11.6893253,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1749128322581,12.04431689,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1749128322785,12.04454033,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1749128322965,11.33449911,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1749128323379,4.51101872,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1749128323578,11.33384365,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1749128323985,12.04388557,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1749128324153,12.04762917,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1749128324359,11.69260821,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1749128324559,11.69261477,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1749128324773,11.33758725,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1749128325355,11.08575398,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1749128325554,10.7307338,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1749128325772,11.08575752,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1749128326165,11.44078768,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1749128326461,11.44078767,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1749128326675,11.08576069,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1749128326875,11.44078774,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1749128327067,11.08576069,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1749128327489,11.44077193,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1749128327684,11.08576069,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1749128328995,4.51476069,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1749128329161,11.43980094,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1749128329360,1.07358198,2634.2,2634.1,1.5407]
["bitfinex","ETHUSD",1749128329559,1.52799467,2634.2,2634.1,1.5407]
["bitfinex","ETHUSD",1749128329755,11.89321363,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1749128329987,11.98880489,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1749128330254,11.98881232,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1749128330459,12.08818522,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1749128330699,11.63376965,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1749128330994,3.79766064,2633.2,2632.8,1.5075]
["bitfinex","ETHUSD",1749128331156,4.16118444,2633.2,2632.8,1.5075]
["bitfinex","ETHUSD",1749128331361,10.73018444,2633.2,2632.8,1.5075]
["bitfinex","ETHUSD",1749128331591,0.3635238,2633.2,2633.1,1.5275]
["bitfinex","ETHUSD",1749128331789,6.569,2633.2,2633.1,1.5275]
["bitfinex","ETHUSD",1749128332992,3.79766064,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1749128333161,10.72902173,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1749128333495,10.36566064,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1749128334891,6.568,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1749128335098,10.36566064,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1749128335297,6.568,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1749128335486,10.36566064,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1749128336273,0.8149,2633.8,2633.1,0.02]
["bitfinex","ETHUSD",1749128336477,3.79746474,2633.4,2633.1,0.02]
["bitfinex","ETHUSD",1749128336673,6.567,2633.3,2633.2,1.4879]
["bitfinex","ETHUSD",1749128338405,3.79723955,2633.5,2633.2,1.4879]
["bitfinex","ETHUSD",1749128338561,3.7970117,2633.7,2633.3,16.0]
["bitfinex","ETHUSD",1749128338764,6.567,2633.6,2633.3,16.0]
["bitfinex","ETHUSD",1749128339066,3.79695333,2633.7,2633.4,1.5996]
["bitfinex","ETHUSD",1749128339294,3.79694859,2633.7,2633.4,1.5996]
["bitfinex","ETHUSD",1749128339479,6.567,2633.6,2633.4,1.5996]
["bitfinex","ETHUSD",1749128340003,10.3640923,2633.6,2633.4,1.5996]
["bitfinex","ETHUSD",1749128340568,6.566,2633.5,2633.4,1.5996]
["bitfinex","ETHUSD",1749128340904,6.566,2633.5,2633.4,19.4326]
["bitfinex","ETHUSD",1749128341070,10.36322802,2633.5,2633.4,19.4326]
["bitfinex","ETHUSD",1749128341617,10.36322802,2633.5,2633.4,16.0]
["bitfinex","ETHUSD",1749128342919,3.79766064,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1749128343066,10.72571673,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1749128343270,10.36266064,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1749128345584,3.79809335,2632.9,2632.4,3.79872914]
["bitfinex","ETHUSD",1749128345782,6.565,2632.8,2632.5,1.826]
["bitfinex","ETHUSD",1749128345985,6.565,2632.8,2632.5,16.0]
["bitfinex","ETHUSD",1749128346194,10.36323781,2632.8,2632.5,16.0]
["bitfinex","ETHUSD",1749128346397,6.565,2632.8,2632.6,1.826]
["bitfinex","ETHUSD",1749128348591,6.565,2632.8,2632.6,19.4326]
["bitfinex","ETHUSD",1749128348793,6.565,2632.8,2632.7,16.0]
["bitfinex","ETHUSD",1749128349126,3.79782446,2633.1,2632.7,16.0]
["bitfinex","ETHUSD",1749128349127,3.79788651,2633.1,2632.7,16.0]
["bitfinex","ETHUSD",1749128349322,6.564,2633.0,2632.7,16.0]
["bitfinex","ETHUSD",1749128349618,10.36197208,2633.0,2632.7,16.0]
["bitfinex","ETHUSD",1749128349789,6.564,2632.9,2632.7,16.0]
["bitfinex","ETHUSD",1749128350790,3.79797208,2633.0,2632.7,16.0]
["bitfinex","ETHUSD",1749128351103,3.79788425,2633.1,2632.7,16.0]
["bitfinex","ETHUSD",1749128351309,6.563,2633.0,2632.7,16.0]
["bitfinex","ETHUSD",1749128351617,10.36098986,2633.0,2632.7,16.0]
["bitfinex","ETHUSD",1749128351913,6.563,2632.9,2632.7,16.0]
["bitfinex","ETHUSD",1749128354016,6.563,2632.9,2632.7,19.79836701]
["bitfinex","ETHUSD",1749128354323,6.563,2632.9,2632.7,16.0]
["bitfinex","ETHUSD",1749128354611,6.563,2632.9,2632.7,3.79833918]
["bitfinex","ETHUSD",1749128354920,3.79771179,2633.2,2632.7,3.79833918]
["bitfinex","ETHUSD",1749128355116,6.562,2633.1,2632.7,3.79833918]
["bitfinex","ETHUSD",1749128355616,6.562,2633.1,2632.8,3.79823134]
["bitfinex","ETHUSD",1749128355910,6.562,2633.0,2632.8,3.79811761]
["bitfinex","ETHUSD",1749128356120,6.562,2633.0,2632.9,3.79809335]
["bitfinex","ETHUSD",1749128356677,3.79732731,2633.5,2633.0,3.79792472]
["bitfinex","ETHUSD",1749128356874,6.561,2633.4,2633.0,3.79792472]
["bitfinex","ETHUSD",1749128357074,10.35837858,2633.4,2633.0,3.79792472]
["bitfinex","ETHUSD",1749128357374,10.35837858,2633.4,2632.9,5.36570942]
["bitfinex","ETHUSD",1749128357578,6.561,2633.3,2633.0,3.79791731]
["bitfinex","ETHUSD",1749128358306,6.561,2633.3,2632.9,5.36571593]
["bitfinex","ETHUSD",1749128359218,6.561,2633.3,2633.0,3.79793574]
["bitfinex","ETHUSD",1749128359415,6.561,2633.3,2632.9,5.36579041]
["bitfinex","ETHUSD",1749128360420,10.3585189,2633.3,2632.9,5.36579041]
["bitfinex","ETHUSD",1749128360895,3.7975189,2633.3,2632.9,5.36579041]
["bitfinex","ETHUSD",1749128361225,6.56,2633.2,2632.9,5.36579041]
["bitfinex","ETHUSD",1749128361718,10.3577676,2633.2,2632.9,11.5677]
["bitfinex","ETHUSD",1749128361904,10.35774805,2633.2,2632.9,3.3937]
["bitfinex","ETHUSD",1749128362477,6.56,2633.2,2632.9,3.3937]
["bitfinex","ETHUSD",1749128362684,3.79788231,2633.1,2632.5,1.467]
["bitfinex","ETHUSD",1749128362884,3.79801621,2633.0,2632.6,11.826]
["bitfinex","ETHUSD",1749128363120,6.559,2632.9,2632.6,15.62443332]
["bitfinex","ETHUSD",1749128364201,6.559,2632.9,2632.8,16.0]
["bitfinex","ETHUSD",1749128364507,6.559,2632.9,2632.6,1.826]
["bitfinex","ETHUSD",1749128364823,3.79835766,2632.8,2632.6,16.0]
["bitfinex","ETHUSD",1749128365025,3.7983272,2632.8,2632.6,1.826]
["bitfinex","ETHUSD",1749128365182,3.79838188,2632.7,2632.6,1.826]
["bitfinex","ETHUSD",1749128365584,3.79830363,2632.8,2632.5,1.467]
["bitfinex","ETHUSD",1749128365886,3.79830363,2632.8,2632.6,16.0]
["bitfinex","ETHUSD",1749128366312,10.35719238,2632.9,2632.6,16.0]
["bitfinex","ETHUSD",1749128366824,10.35715886,2632.9,2632.6,16.0]
["bitfinex","ETHUSD",1749128367747,10.35715886,2632.9,2632.5,17.467]
["bitfinex","ETHUSD",1749128367929,10.35715886,2632.9,2632.5,19.293]
["bitfinex","ETHUSD",1749128368240,3.79823798,2632.8,2632.5,19.293]
["bitfinex","ETHUSD",1749128369438,10.35717599,2632.9,2632.5,19.293]
["bitfinex","ETHUSD",1749128369639,3.79824256,2632.8,2632.5,19.293]
["bitfinex","ETHUSD",1749128369939,3.79817294,2632.9,2632.5,17.826]
["bitfinex","ETHUSD",1749128370124,10.35431803,2632.8,2632.3,21.30441008]
["bitfinex","ETHUSD",1749128370325,10.35431803,2632.8,2632.5,1.826]
["bitfinex","ETHUSD",1749128370701,6.556,2632.8,2632.5,1.826]
["bitfinex","ETHUSD",1749128370902,6.556,2632.8,2632.3,17.5055]
["bitfinex","ETHUSD",1749128370903,10.35430797,2632.8,2632.3,17.5055]
["bitfinex","ETHUSD",1749128371099,10.35433281,2632.8,2632.4,17.826]
["bitfinex","ETHUSD",1749128371313,10.35434828,2632.8,2632.4,16.0]
["bitfinex","ETHUSD",1749128371513,10.35430977,2632.8,2632.4,1.826]
["bitfinex","ETHUSD",1749128371840,3.79830977,2632.8,2632.4,21.62479801]
["bitfinex","ETHUSD",1749128372043,6.556,2632.7,2632.4,21.62479801]
["bitfinex","ETHUSD",1749128372908,5.30151135,2633.0,2632.4,21.62479801]
["bitfinex","ETHUSD",1749128372909,6.555,2632.6,2632.4,21.62479801]
["bitfinex","ETHUSD",1749128373304,6.555,2632.6,2632.4,17.826]
["bitfinex","ETHUSD",1749128373509,6.555,2632.6,2632.4,21.62478706]
["bitfinex","ETHUSD",1749128373917,6.795,2632.6,2632.4,21.62478706]
["bitfinex","ETHUSD",1749128374813,6.795,2632.6,2632.5,3.79867046]
["bitfinex","ETHUSD",1749128375013,6.795,2632.6,2632.4,21.62475347]
["bitfinex","ETHUSD",1749128375215,6.795,2632.6,2632.4,17.826]
["bitfinex","ETHUSD",1749128375547,10.59355617,2632.6,2632.3,1.5055]
["bitfinex","ETHUSD",1749128376348,3.79910341,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1749128377049,6.554,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1749128377258,3.80054727,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1749128377715,10.35354727,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1749128378054,3.80054727,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1749128378257,13.98020179,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1749128379350,3.80054727,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1749128379515,10.35554727,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1749128379716,17.22645594,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1749128380816,3.80054727,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1749128381017,10.35454727,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1749128383056,10.35554727,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1749128383356,3.80054727,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1749128383534,10.35554727,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1749128386255,3.80054727,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1749128386442,10.35554727,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1749128387480,12.47734727,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1749128387633,10.67290091,2630.2,2630.0,25.37840669]
["bitfinex","ETHUSD",1749128387839,10.35699224,2630.2,2630.0,25.37840669]
["bitfinex","ETHUSD",1749128388145,10.35699224,2630.2,2630.0,25.0]
["bitfinex","ETHUSD",1749128389889,10.35699224,2630.2,2630.1,16.02]
["bitfinex","ETHUSD",1749128390064,6.555,2630.2,2630.1,16.02]
["bitfinex","ETHUSD",1749128390261,10.35699224,2630.2,2630.1,16.02]
["bitfinex","ETHUSD",1749128390773,6.556,2630.2,2630.1,16.02]
["bitfinex","ETHUSD",1749128391383,1.5718,2630.5,2630.1,16.02]
["bitfinex","ETHUSD",1749128391583,3.80191484,2630.3,2630.1,16.02]
["bitfinex","ETHUSD",1749128391888,3.80194817,2630.3,2630.1,16.02]
["bitfinex","ETHUSD",1749128392599,3.80199224,2630.2,2630.1,16.02]
["bitfinex","ETHUSD",1749128392766,3.80199224,2630.2,2630.1,17.841]
["bitfinex","ETHUSD",1749128393346,6.555,2630.2,2630.1,17.841]
["bitfinex","ETHUSD",1749128393882,10.35699224,2630.2,2630.1,17.841]
["bitfinex","ETHUSD",1749128394088,10.35699224,2630.2,2630.1,16.02]
["bitfinex","ETHUSD",1749128395251,3.80199224,2630.2,2630.1,16.02]
["bitfinex","ETHUSD",1749128395451,10.35799224,2630.2,2630.1,16.02]
["bitfinex","ETHUSD",1749128395651,3.80199224,2630.2,2630.1,16.02]
["bitfinex","ETHUSD",1749128395848,10.35799224,2630.2,2630.1,16.02]
["bitfinex","ETHUSD",1749128396271,3.80199224,2630.2,2630.1,16.02]
["bitfinex","ETHUSD",1749128396471,10.35699224,2630.2,2630.1,16.02]
["bitfinex","ETHUSD",1749128396709,4.35129192,2630.7,2630.1,17.4931]
["bitfinex","ETHUSD",1749128396900,3.80186096,2630.3,2630.1,17.4931]
["bitfinex","ETHUSD",1749128397207,6.556,2630.2,2630.1,17.4931]
["bitfinex","ETHUSD",1749128397513,3.80199224,2630.2,2630.1,17.4931]
["bitfinex","ETHUSD",1749128397813,6.556,2630.2,2630.1,17.841]
["bitfinex","ETHUSD",1749128398677,10.35799224,2630.2,2630.1,16.02]
["bitfinex","ETHUSD",1749128398878,10.35799224,2630.2,2630.1,17.841]
["bitfinex","ETHUSD",1749128399208,10.35699224,2630.2,2630.1,17.841]
["bitfinex","ETHUSD",1749128399801,10.35699224,2630.2,2630.1,16.02]
["bitfinex","ETHUSD",1749128400015,10.35699224,2630.2,2630.1,17.841]
["bitfinex","ETHUSD",1749128400575,3.80126962,2630.7,2630.1,17.841]
["bitfinex","ETHUSD",1749128400912,3.80134715,2630.7,2630.2,16.0]
["bitfinex","ETHUSD",1749128401107,1.5688,2631.2,2630.5,16.0]
["bitfinex","ETHUSD",1749128401418,3.6325432,2630.9,2630.3,1.4877]
["bitfinex","ETHUSD",1749128401586,3.80135804,2630.7,2630.3,1.4877]
["bitfinex","ETHUSD",1749128401786,3.6325432,2630.9,2630.4,16.0]
["bitfinex","ETHUSD",1749128401787,6.555,2630.6,2630.4,16.0]
["bitfinex","ETHUSD",1749128402121,0.24,2630.8,2630.4,10.09849134]
["bitfinex","ETHUSD",1749128402302,0.24,2630.8,2630.7,3.80126962]
["bitfinex","ETHUSD",1749128402493,6.795,2630.8,2630.7,7.06876962]
["bitfinex","ETHUSD",1749128403290,0.24,2631.1,2631.0,16.0]
["bitfinex","ETHUSD",1749128403495,6.555,2631.1,2630.9,19.80089484]
["bitfinex","ETHUSD",1749128403691,6.555,2631.1,2630.8,19.80105938]
["bitfinex","ETHUSD",1749128403892,10.35583618,2631.0,2630.9,1.817]
["bitfinex","ETHUSD",1749128404423,6.555,2631.0,2630.9,1.817]
["bitfinex","ETHUSD",1749128404978,0.24,2631.3,2630.9,1.817]
["bitfinex","ETHUSD",1749128405182,6.554,2631.2,2630.9,1.817]
["bitfinex","ETHUSD",1749128405594,0.24,2631.3,2631.0,16.0]
["bitfinex","ETHUSD",1749128405799,0.24,2631.3,2630.9,21.61790844]
["bitfinex","ETHUSD",1749128406085,6.554,2631.2,2631.1,16.0]
["bitfinex","ETHUSD",1749128406291,0.24,2631.3,2631.2,3.80054727]
["bitfinex","ETHUSD",1749128406481,0.24,2631.3,2631.2,1.4477]
["bitfinex","ETHUSD",1749128406482,6.794,2631.3,2631.2,1.4477]
["bitfinex","ETHUSD",1749128406686,6.794,2631.3,2631.2,5.24824727]
["bitfinex","ETHUSD",1749128406886,6.794,2631.3,2631.2,1.4477]
["bitfinex","ETHUSD",1749128407082,6.794,2631.3,2631.2,1.817]
["bitfinex","ETHUSD",1749128407591,0.24,2631.3,2631.2,21.61754727]
["bitfinex","ETHUSD",1749128407913,6.793,2631.3,2631.2,21.61754727]
["bitfinex","ETHUSD",1749128408223,6.793,2631.3,2631.2,16.0]
["bitfinex","ETHUSD",1749128408397,10.59340284,2631.3,2631.2,17.817]
["bitfinex","ETHUSD",1749128408599,10.59340284,2631.3,2631.2,16.0]
["bitfinex","ETHUSD",1749128408810,10.59340284,2631.3,2631.2,17.817]
["bitfinex","ETHUSD",1749128409010,6.793,2631.3,2631.2,17.817]
["bitfinex","ETHUSD",1749128409220,6.792,2631.3,2631.2,17.817]
["bitfinex","ETHUSD",1749128409520,0.24,2631.3,2631.2,17.817]
["bitfinex","ETHUSD",1749128409709,6.792,2631.3,2631.2,21.61754727]
["bitfinex","ETHUSD",1749128410109,0.24,2631.3,2631.2,21.61754727]
["bitfinex","ETHUSD",1749128410628,0.24,2631.3,2631.2,16.0]
["bitfinex","ETHUSD",1749128410827,7.10826259,2631.3,2630.5,1.4154]
["bitfinex","ETHUSD",1749128410996,3.80141412,2630.6,2630.5,1.817]
["bitfinex","ETHUSD",1749128411196,6.552,2630.6,2630.5,1.817]
["bitfinex","ETHUSD",1749128411401,6.552,2630.6,2630.5,17.817]
["bitfinex","ETHUSD",1749128411714,6.552,2630.6,2630.5,1.817]
["bitfinex","ETHUSD",1749128411917,0.24,2630.9,2630.8,3.80112513]
["bitfinex","ETHUSD",1749128412120,0.24,2630.9,2630.5,2.1455]
["bitfinex","ETHUSD",1749128412121,6.791,2630.9,2630.6,3.80129991]
["bitfinex","ETHUSD",1749128413137,6.791,2630.9,2630.7,3.80119373]
["bitfinex","ETHUSD",1749128413296,6.551,2630.8,2630.6,3.80129985]
["bitfinex","ETHUSD",1749128413497,6.551,2630.8,2630.7,3.80126962]
["bitfinex","ETHUSD",1749128414047,0.24,2630.9,2630.7,3.80126962]
["bitfinex","ETHUSD",1749128414339,6.551,2630.8,2630.7,3.80126962]
["bitfinex","ETHUSD",1749128414537,0.24,2630.9,2630.8,3.80112513]
["bitfinex","ETHUSD",1749128415391,0.24,2631.3,2630.9,19.80098065]
["bitfinex","ETHUSD",1749128415723,6.551,2631.2,2630.9,19.80096752]
["bitfinex","ETHUSD",1749128416334,6.791,2631.3,2631.1,3.80069172]
["bitfinex","ETHUSD",1749128416528,10.59044645,2631.3,2631.2,1.817]
["bitfinex","ETHUSD",1749128416694,10.59040284,2631.3,2631.2,1.817]
["bitfinex","ETHUSD",1749128417228,6.79,2631.3,2631.2,1.817]
["bitfinex","ETHUSD",1749128418810,0.24,2631.3,2631.2,1.817]
["bitfinex","ETHUSD",1749128419016,6.79,2631.3,2631.2,1.817]
["bitfinex","ETHUSD",1749128419327,6.79,2631.3,2630.9,3.8009082]
["bitfinex","ETHUSD",1749128419516,6.79,2631.3,2631.2,1.817]
["bitfinex","ETHUSD",1749128420241,3.80083618,2631.0,2630.9,1.817]
["bitfinex","ETHUSD",1749128420918,3.80103051,2630.9,2630.5,9.6363]
["bitfinex","ETHUSD",1749128421121,6.549,2630.9,2630.6,1.817]
["bitfinex","ETHUSD",1749128421420,6.549,2630.9,2630.6,5.61833286]
["bitfinex","ETHUSD",1749128421615,6.549,2630.9,2630.8,13.80112513]
["bitfinex","ETHUSD",1749128422127,6.549,2630.9,2630.8,3.80112513]
["bitfinex","ETHUSD",1749128422641,0.24,2631.3,2630.8,0.94194853]
["bitfinex","ETHUSD",1749128422840,6.549,2631.2,2630.9,15.34058065]
["bitfinex","ETHUSD",1749128423145,6.549,2631.2,2630.9,5.3405659]
["bitfinex","ETHUSD",1749128423506,6.549,2631.2,2631.0,3.80083088]
["bitfinex","ETHUSD",1749128423847,6.549,2631.2,2631.1,3.80068781]
["bitfinex","ETHUSD",1749128423848,6.789,2631.2,2631.1,3.80068781]
["bitfinex","ETHUSD",1749128424633,6.789,2631.2,2630.7,19.80122079]
["bitfinex","ETHUSD",1749128424829,6.789,2631.2,2631.1,3.80069172]
["bitfinex","ETHUSD",1749128425134,0.24,2631.2,2631.1,12.61406072]
["bitfinex","ETHUSD",1749128425444,0.24,2631.2,2631.1,12.11006072]
["bitfinex","ETHUSD",1749128425647,0.24,2631.2,2631.1,7.67851172]
["bitfinex","ETHUSD",1749128426029,0.24,2631.6,2631.2,3.80047337]
["bitfinex","ETHUSD",1749128426207,0.24,2631.6,2631.3,5.61734311]
["bitfinex","ETHUSD",1749128426414,6.788,2631.6,2631.5,3.800114]
["bitfinex","ETHUSD",1749128426747,0.24,2631.6,2631.4,3.80018373]
["bitfinex","ETHUSD",1749128427043,0.24,2631.6,2631.3,1.817]
["bitfinex","ETHUSD",1749128427467,0.24,2631.6,2631.3,5.61729414]
["bitfinex","ETHUSD",1749128427748,0.24,2631.6,2631.4,3.80020879]
["bitfinex","ETHUSD",1749128427946,0.24,2631.6,2631.3,1.5077]
["bitfinex","ETHUSD",1749128428144,0.24,2631.6,2631.4,5.6171184]
["bitfinex","ETHUSD",1749128428346,0.24,2631.6,2631.4,1.817]
["bitfinex","ETHUSD",1749128429034,0.24,2631.6,2631.3,10.0]
["bitfinex","ETHUSD",1749128429235,5.32235394,2631.5,2631.3,1.816]
["bitfinex","ETHUSD",1749128429450,6.547,2631.4,2631.3,1.816]
["bitfinex","ETHUSD",1749128430132,6.787,2631.4,2631.3,1.816]
["bitfinex","ETHUSD",1749128430308,4.04025841,2631.4,2631.3,1.816]
["bitfinex","ETHUSD",1749128430512,6.786,2631.4,2631.3,1.816]
["bitfinex","ETHUSD",1749128432517,0.24,2631.4,2631.3,26.48044584]
["bitfinex","ETHUSD",1749128432825,0.24,2631.4,2631.3,10.14209966]
["bitfinex","ETHUSD",1749128433031,0.24,2631.4,2631.3,7.11400284]
["bitfinex","ETHUSD",1749128433524,0.24,2631.4,2631.3,26.38524884]
["bitfinex","ETHUSD",1749128433783,0.24,2631.4,2631.3,17.31158084]
["bitfinex","ETHUSD",1749128434680,0.24,2631.4,2631.3,33.31158084]
["bitfinex","ETHUSD",1749128435268,0.24,2632.0,2631.8,3.79966604]
["bitfinex","ETHUSD",1749128435442,0.24,2632.0,2631.3,23.11400284]
["bitfinex","ETHUSD",1749128435443,6.545,2632.0,2631.9,1.812]
["bitfinex","ETHUSD",1749128437444,4.03931532,2632.1,2631.9,1.812]
["bitfinex","ETHUSD",1749128437664,6.544,2632.0,2631.9,1.812]
["bitfinex","ETHUSD",1749128438184,3.79970269,2631.8,2631.3,1.4976]
["bitfinex","ETHUSD",1749128438343,3.79970269,2631.8,2631.4,1.812]
["bitfinex","ETHUSD",1749128438344,5.227114,2631.8,2631.4,1.812]
["bitfinex","ETHUSD",1749128438740,1.4273,2631.8,2631.4,5.61222985]
["bitfinex","ETHUSD",1749128439574,5.2269851,2631.8,2631.4,1.812]
["bitfinex","ETHUSD",1749128440081,3.79991616,2631.7,2631.4,1.812]
["bitfinex","ETHUSD",1749128440747,6.544,2631.6,2631.2,3.80046535]
["bitfinex","ETHUSD",1749128441048,6.544,2631.6,2631.3,1.812]
["bitfinex","ETHUSD",1749128441689,7.9703,2631.9,2631.4,5.61218249]
["bitfinex","ETHUSD",1749128441851,10.3426952,2631.8,2631.4,5.61218249]
["bitfinex","ETHUSD",1749128442051,6.543,2631.8,2631.4,5.61218249]
["bitfinex","ETHUSD",1749128442787,6.543,2631.8,2631.5,3.8000892]
["bitfinex","ETHUSD",1749128443087,6.543,2631.8,2631.5,3.80000378]
["bitfinex","ETHUSD",1749128443747,6.543,2631.8,2631.6,1.812]
["bitfinex","ETHUSD",1749128444186,6.543,2631.8,2631.6,5.61195921]
["bitfinex","ETHUSD",1749128444387,6.542,2631.8,2631.6,5.61195921]
["bitfinex","ETHUSD",1749128444689,6.542,2631.8,2631.6,1.812]
["bitfinex","ETHUSD",1749128445272,3.79949841,2632.0,2631.6,1.812]
["bitfinex","ETHUSD",1749128445583,6.542,2632.1,2631.6,1.812]
["bitfinex","ETHUSD",1749128445778,3.79939209,2632.0,2631.6,1.812]
["bitfinex","ETHUSD",1749128445978,6.542,2632.1,2631.7,1.812]
["bitfinex","ETHUSD",1749128445979,3.79968082,2631.8,2631.7,1.812]
["bitfinex","ETHUSD",1749128446179,3.79979616,2631.8,2631.4,1.5034]
["bitfinex","ETHUSD",1749128446366,3.79988624,2631.7,2631.3,10.0]
["bitfinex","ETHUSD",1749128446568,1.4261,2631.9,2631.5,3.80008322]
["bitfinex","ETHUSD",1749128446772,6.542,2631.8,2631.5,3.80008322]
["bitfinex","ETHUSD",1749128448257,6.542,2631.8,2631.6,3.79990224]
["bitfinex","ETHUSD",1749128448463,6.542,2631.8,2631.5,3.80002751]
["bitfinex","ETHUSD",1749128448975,6.542,2631.8,2631.3,1.5427]
["bitfinex","ETHUSD",1749128449177,10.3417362,2631.8,2631.4,5.61225508]
["bitfinex","ETHUSD",1749128449696,6.541,2631.8,2631.4,5.61218704]
["bitfinex","ETHUSD",1749128450098,3.79944768,2632.0,2631.5,5.6120127]
["bitfinex","ETHUSD",1749128450308,10.34054542,2631.9,2631.5,5.6120127]
["bitfinex","ETHUSD",1749128450511,6.541,2631.9,2631.6,3.79993375]
["bitfinex","ETHUSD",1749128450812,6.541,2631.9,2631.5,5.61204752]
["bitfinex","ETHUSD",1749128451096,0.24,2631.8,2631.5,5.61204752]
["bitfinex","ETHUSD",1749128451394,6.78,2631.8,2631.5,5.61204752]
["bitfinex","ETHUSD",1749128453767,6.78,2631.8,2631.6,3.79996064]
["bitfinex","ETHUSD",1749128454076,6.78,2631.8,2631.7,3.7998252]
["bitfinex","ETHUSD",1749128454499,6.78,2631.8,2631.5,21.61207005]
["bitfinex","ETHUSD",1749128454500,6.78,2631.8,2631.6,3.79988826]
["bitfinex","ETHUSD",1749128454996,6.78,2631.8,2631.6,3.79988787]
["bitfinex","ETHUSD",1749128455298,6.78,2631.8,2631.5,21.612029]
["bitfinex","ETHUSD",1749128455500,10.57972824,2631.8,2631.5,17.812]
["bitfinex","ETHUSD",1749128455798,6.78,2631.8,2631.6,3.79996192]
["bitfinex","ETHUSD",1749128456176,6.78,2631.8,2631.5,16.0]
["bitfinex","ETHUSD",1749128456379,6.78,2631.8,2631.6,17.812]
["bitfinex","ETHUSD",1749128456705,6.78,2631.8,2631.6,1.812]
["bitfinex","ETHUSD",1749128457005,6.78,2631.8,2631.5,16.0]
["bitfinex","ETHUSD",1749128457006,1.5372,2631.7,2631.5,1.812]
["bitfinex","ETHUSD",1749128457305,1.5372,2631.7,2631.6,3.7999696]
["bitfinex","ETHUSD",1749128457490,1.5372,2631.7,2631.6,16.0]
["bitfinex","ETHUSD",1749128459109,1.5372,2631.7,2631.1,1.4777]
["bitfinex","ETHUSD",1749128459313,3.80004303,2631.6,2631.4,1.812]
["bitfinex","ETHUSD",1749128459471,3.80004303,2631.6,2631.0,19.80076475]
["bitfinex","ETHUSD",1749128459472,3.8000436,2631.6,2631.0,19.80076475]
["bitfinex","ETHUSD",1749128459672,3.80014217,2631.5,2631.1,1.812]
["bitfinex","ETHUSD",1749128459904,6.538,2631.4,2631.1,1.812]
["bitfinex","ETHUSD",1749128460083,6.538,2631.4,2631.1,3.8006834]
["bitfinex","ETHUSD",1749128460287,6.538,2631.4,2631.3,16.0]
["bitfinex","ETHUSD",1749128461185,6.538,2631.4,2631.2,16.0]
["bitfinex","ETHUSD",1749128461381,6.538,2631.4,2631.3,1.812]
["bitfinex","ETHUSD",1749128461822,1.5372,2631.7,2631.3,5.61240284]
["bitfinex","ETHUSD",1749128462111,6.537,2631.6,2631.5,3.800114]
["bitfinex","ETHUSD",1749128462308,6.537,2631.6,2631.5,19.800114]
["bitfinex","ETHUSD",1749128462795,6.777,2631.6,2631.5,16.0]
["bitfinex","ETHUSD",1749128462997,6.777,2631.6,2631.4,3.80023083]
["bitfinex","ETHUSD",1749128463173,6.777,2631.6,2631.4,3.80024902]
["bitfinex","ETHUSD",1749128463508,6.777,2631.6,2631.5,1.812]
["bitfinex","ETHUSD",1749128463691,3.80014293,2631.5,2631.4,1.807]
["bitfinex","ETHUSD",1749128463891,10.5770327,2631.6,2631.4,1.807]
["bitfinex","ETHUSD",1749128464067,10.5770327,2631.6,2631.3,1.807]
["bitfinex","ETHUSD",1749128464519,10.5770327,2631.6,2631.2,1.807]
["bitfinex","ETHUSD",1749128464520,6.777,2631.6,2631.2,1.807]
["bitfinex","ETHUSD",1749128464871,1.4161,2631.4,2630.7,1.4467]
["bitfinex","ETHUSD",1749128465096,4.04047924,2631.3,2630.8,5.60802682]
["bitfinex","ETHUSD",1749128465293,6.537,2631.2,2630.8,5.6080332]
["bitfinex","ETHUSD",1749128465495,6.537,2631.2,2630.8,1.807]
["bitfinex","ETHUSD",1749128465673,6.537,2631.2,2630.9,3.80095966]
["bitfinex","ETHUSD",1749128465873,6.537,2631.2,2630.8,5.60806852]
["bitfinex","ETHUSD",1749128466075,6.537,2631.2,2630.9,3.800845]
["bitfinex","ETHUSD",1749128466506,6.537,2631.2,2631.0,3.80082315]
["bitfinex","ETHUSD",1749128466807,6.537,2631.2,2631.0,3.80082774]
["bitfinex","ETHUSD",1749128467374,6.537,2631.2,2630.9,3.8009765]
["bitfinex","ETHUSD",1749128467708,0.24,2631.3,2631.2,21.23364727]
["bitfinex","ETHUSD",1749128468490,0.24,2631.3,2631.2,21.60854727]
["bitfinex","ETHUSD",1749128468688,0.24,2631.6,2631.4,3.80020651]
["bitfinex","ETHUSD",1749128468910,0.24,2631.6,2631.5,3.800114]
["bitfinex","ETHUSD",1749128469420,0.24,2631.6,2631.5,17.808]
["bitfinex","ETHUSD",1749128470412,6.775,2631.6,2631.5,17.808]
["bitfinex","ETHUSD",1749128470615,0.24,2631.6,2631.5,21.608114]
["bitfinex","ETHUSD",1749128471325,0.24,2631.6,2631.5,23.945552]
["bitfinex","ETHUSD",1749128473898,0.24,2631.6,2631.5,23.679721]
["bitfinex","ETHUSD",1749128474539,6.775,2631.8,2631.7,16.0]
["bitfinex","ETHUSD",1749128475260,6.775,2631.8,2631.6,3.79992478]
["bitfinex","ETHUSD",1749128475261,0.55,2631.4,2630.1,0.02]
["bitfinex","ETHUSD",1749128475393,5.34390053,2631.1,2630.1,10.02]
["bitfinex","ETHUSD",1749128475739,3.8010081,2630.9,2630.5,16.0]
["bitfinex","ETHUSD",1749128475938,6.533,2630.8,2630.5,3.80153217]
["bitfinex","ETHUSD",1749128476099,6.533,2630.8,2630.6,16.0]
["bitfinex","ETHUSD",1749128476299,6.533,2630.8,2630.7,1.807]
["bitfinex","ETHUSD",1749128476700,6.533,2630.9,2630.7,1.807]
["bitfinex","ETHUSD",1749128477202,5.34396591,2631.1,2630.7,1.807]
["bitfinex","ETHUSD",1749128477402,6.533,2631.0,2630.7,1.807]
["bitfinex","ETHUSD",1749128477598,10.33392899,2631.0,2630.7,1.807]
["bitfinex","ETHUSD",1749128478033,6.533,2631.0,2630.7,1.807]
["bitfinex","ETHUSD",1749128478219,10.33385143,2631.0,2630.7,1.807]
["bitfinex","ETHUSD",1749128478857,6.533,2631.0,2630.7,1.807]
["bitfinex","ETHUSD",1749128479241,5.21120051,2631.3,2630.7,5.60826542]
["bitfinex","ETHUSD",1749128479443,6.533,2631.2,2630.8,17.5329]
["bitfinex","ETHUSD",1749128479643,5.34524887,2631.5,2631.1,16.0]
["bitfinex","ETHUSD",1749128479802,6.533,2631.4,2631.1,19.80064445]
["bitfinex","ETHUSD",1749128480007,6.533,2631.3,2631.1,19.80064445]
["bitfinex","ETHUSD",1749128480203,3.79998777,2631.6,2631.1,19.80064445]
["bitfinex","ETHUSD",1749128480439,6.533,2631.3,2631.1,19.80064445]
["bitfinex","ETHUSD",1749128480642,6.533,2631.3,2631.1,16.0]
["bitfinex","ETHUSD",1749128480844,6.533,2631.3,2631.2,3.80054727]
["bitfinex","ETHUSD",1749128481149,6.533,2631.3,2631.2,19.80054727]
["bitfinex","ETHUSD",1749128481341,3.79971504,2631.8,2631.3,19.80029647]
["bitfinex","ETHUSD",1749128481540,6.533,2631.7,2631.4,1.808]
["bitfinex","ETHUSD",1749128482137,10.33284046,2631.7,2631.4,1.808]
["bitfinex","ETHUSD",1749128482504,6.533,2631.7,2631.4,1.808]
["bitfinex","ETHUSD",1749128482742,6.533,2631.6,2631.4,1.808]
["bitfinex","ETHUSD",1749128484077,6.533,2631.6,2631.3,17.4841]
["bitfinex","ETHUSD",1749128484078,6.533,2631.6,2631.3,1.4841]
["bitfinex","ETHUSD",1749128484284,6.533,2631.6,2631.5,1.808]
["bitfinex","ETHUSD",1749128485357,5.34468595,2631.9,2631.5,1.808]
["bitfinex","ETHUSD",1749128485358,5.34469058,2631.9,2631.5,1.808]
["bitfinex","ETHUSD",1749128485682,10.33170258,2631.8,2631.5,1.808]
["bitfinex","ETHUSD",1749128485839,6.532,2631.8,2631.5,1.808]
["bitfinex","ETHUSD",1749128486242,6.532,2631.8,2631.5,5.60810773]
["bitfinex","ETHUSD",1749128486443,5.34471722,2631.9,2631.5,1.808]
["bitfinex","ETHUSD",1749128486770,6.531,2631.8,2631.5,1.808]
["bitfinex","ETHUSD",1749128486965,4.03945513,2632.0,2631.5,5.60809767]
["bitfinex","ETHUSD",1749128487166,6.531,2631.9,2631.5,5.60809767]
["bitfinex","ETHUSD",1749128487544,6.531,2631.9,2631.5,1.808]
["bitfinex","ETHUSD",1749128487750,3.80039758,2631.4,2631.1,1.808]
["bitfinex","ETHUSD",1749128487964,6.531,2631.3,2631.1,17.808]
["bitfinex","ETHUSD",1749128488706,14.93768013,2631.3,2630.2,1.493]
["bitfinex","ETHUSD",1749128488850,3.80104469,2630.9,2630.4,13.80162926]
["bitfinex","ETHUSD",1749128489049,6.531,2630.9,2630.5,19.80155488]
["bitfinex","ETHUSD",1749128489589,10.33205833,2630.9,2630.6,1.808]
["bitfinex","ETHUSD",1749128489757,6.531,2630.9,2630.6,1.808]
["bitfinex","ETHUSD",1749128489951,6.531,2630.9,2630.7,1.808]
["bitfinex","ETHUSD",1749128490609,6.531,2630.9,2630.5,19.80146382]
["bitfinex","ETHUSD",1749128490779,6.531,2630.9,2630.6,1.808]
["bitfinex","ETHUSD",1749128490986,6.531,2630.9,2630.6,5.60940542]
["bitfinex","ETHUSD",1749128491288,6.531,2630.9,2630.6,1.808]
["bitfinex","ETHUSD",1749128491498,3.80119762,2630.8,2630.4,1.808]
["bitfinex","ETHUSD",1749128491919,3.80119762,2630.8,2630.4,11.808]
["bitfinex","ETHUSD",1749128492115,11.78585817,2630.9,2630.4,15.60966652]
["bitfinex","ETHUSD",1749128492309,4.04118822,2630.8,2630.4,11.808]
["bitfinex","ETHUSD",1749128493225,0.24,2630.7,2630.2,1.808]
["bitfinex","ETHUSD",1749128493408,3.80156755,2630.5,2630.2,1.808]
["bitfinex","ETHUSD",1749128493889,3.80173386,2630.4,2630.2,1.808]
["bitfinex","ETHUSD",1749128494230,10.33184769,2630.3,2630.1,0.02]
["bitfinex","ETHUSD",1749128494436,6.53,2630.3,2630.1,0.02]
["bitfinex","ETHUSD",1749128495222,10.33191116,2630.3,2630.1,0.02]
["bitfinex","ETHUSD",1749128496683,6.53,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1749128498054,1.4106,2630.4,2630.1,0.02]
["bitfinex","ETHUSD",1749128498361,6.53,2630.2,2630.1,16.02]
["bitfinex","ETHUSD",1749128499606,6.53,2630.2,2630.1,19.8221368]
["bitfinex","ETHUSD",1749128499810,0.24,2630.3,2630.2,19.80199224]
["bitfinex","ETHUSD",1749128500026,0.24,2631.0,2630.3,16.0]
["bitfinex","ETHUSD",1749128500260,6.53,2630.9,2630.7,16.0]
["bitfinex","ETHUSD",1749128500436,6.77,2630.9,2630.5,19.80144014]
["bitfinex","ETHUSD",1749128500747,4.04105196,2630.9,2630.5,16.0]
["bitfinex","ETHUSD",1749128500906,6.529,2630.8,2630.4,21.60462948]
["bitfinex","ETHUSD",1749128501110,6.529,2630.8,2630.5,3.8015323]
["bitfinex","ETHUSD",1749128501346,6.529,2630.8,2630.4,5.60462948]
["bitfinex","ETHUSD",1749128501347,1.4443,2630.7,2630.1,0.02]
["bitfinex","ETHUSD",1749128501714,6.529,2630.6,2630.4,3.80162467]
["bitfinex","ETHUSD",1749128501918,6.529,2630.6,2630.3,1.4613]
["bitfinex","ETHUSD",1749128502258,6.529,2630.6,2630.3,7.06607984]
["bitfinex","ETHUSD",1749128502474,3.80199224,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1749128502750,6.529,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1749128503632,6.529,2630.2,2630.1,0.68666667]
["bitfinex","ETHUSD",1749128504532,10.33099224,2630.2,2630.1,0.68666667]
["bitfinex","ETHUSD",1749128505351,6.529,2630.2,2630.1,0.68666667]
["bitfinex","ETHUSD",1749128505564,11.76379224,2630.2,2630.1,0.68666667]
["bitfinex","ETHUSD",1749128506477,0.24,2630.2,2630.1,0.68666667]
["bitfinex","ETHUSD",1749128506614,10.56999224,2630.2,2630.1,0.68666667]
["bitfinex","ETHUSD",1749128506816,6.768,2630.2,2630.1,0.68666667]
["bitfinex","ETHUSD",1749128507046,4.04199224,2630.2,2630.1,0.68666667]
["bitfinex","ETHUSD",1749128507262,6.768,2630.2,2630.1,0.68666667]
["bitfinex","ETHUSD",1749128507479,0.24,2630.2,2630.1,0.68666667]
["bitfinex","ETHUSD",1749128507768,1.6677,2630.4,2630.1,0.68666667]
["bitfinex","ETHUSD",1749128507956,6.528,2630.3,2630.1,0.68666667]
["bitfinex","ETHUSD",1749128508120,6.528,2630.3,2630.1,4.48878722]
["bitfinex","ETHUSD",1749128508320,6.528,2630.3,2630.1,0.68666667]
["bitfinex","ETHUSD",1749128509037,6.528,2630.3,2630.1,4.48879862]
["bitfinex","ETHUSD",1749128509244,0.24,2630.4,2630.3,3.80184769]
["bitfinex","ETHUSD",1749128509442,6.768,2630.4,2630.3,5.60484769]
["bitfinex","ETHUSD",1749128510240,6.768,2630.4,2630.3,1.803]
["bitfinex","ETHUSD",1749128511474,0.24,2630.4,2630.3,5.60484769]
["bitfinex","ETHUSD",1749128511674,6.767,2630.4,2630.3,1.803]
["bitfinex","ETHUSD",1749128511855,6.767,2630.4,2630.3,5.60484769]
["bitfinex","ETHUSD",1749128512059,6.767,2630.4,2630.3,1.803]
["bitfinex","ETHUSD",1749128512252,0.24,2630.4,2630.3,5.60484769]
["bitfinex","ETHUSD",1749128512482,6.767,2630.4,2630.3,5.60484769]
["bitfinex","ETHUSD",1749128514108,6.767,2630.4,2630.3,1.803]
["bitfinex","ETHUSD",1749128515749,8.288,2630.4,2630.1,16.68666667]
["bitfinex","ETHUSD",1749128515949,6.767,2630.4,2630.1,20.48872884]
["bitfinex","ETHUSD",1749128516147,6.767,2630.4,2630.3,16.0]
["bitfinex","ETHUSD",1749128516880,0.24,2630.4,2630.3,19.80184769]
["bitfinex","ETHUSD",1749128517042,6.766,2630.4,2630.3,16.0]
["bitfinex","ETHUSD",1749128517248,6.766,2630.4,2630.3,19.80184769]
["bitfinex","ETHUSD",1749128517947,6.526,2630.4,2630.3,16.0]
["bitfinex","ETHUSD",1749128518348,6.526,2630.4,2630.3,19.80184769]
["bitfinex","ETHUSD",1749128519075,6.526,2630.4,2630.3,16.0]
["bitfinex","ETHUSD",1749128519662,6.526,2630.4,2630.3,19.80184769]
["bitfinex","ETHUSD",1749128520484,3.80109013,2630.9,2630.4,5.36644423]
["bitfinex","ETHUSD",1749128520655,6.525,2630.8,2630.4,5.36644423]
["bitfinex","ETHUSD",1749128520866,6.525,2630.8,2630.3,16.0]
["bitfinex","ETHUSD",1749128521056,5.27903267,2630.7,2630.3,16.0]
["bitfinex","ETHUSD",1749128521766,5.27903267,2630.7,2630.3,3.80184696]
["bitfinex","ETHUSD",1749128521949,5.27903267,2630.7,2630.2,21.35081101]
["bitfinex","ETHUSD",1749128522662,5.27903267,2630.7,2630.3,3.80183144]
["bitfinex","ETHUSD",1749128523061,1.4777,2630.7,2630.2,21.35087044]
["bitfinex","ETHUSD",1749128523262,1.4777,2630.7,2630.4,3.8016397]
["bitfinex","ETHUSD",1749128523461,1.4777,2630.7,2630.3,3.80176219]
["bitfinex","ETHUSD",1749128523662,6.524,2630.6,2630.3,3.80176219]
["bitfinex","ETHUSD",1749128524756,6.524,2630.6,2630.4,13.80165581]
["bitfinex","ETHUSD",1749128524957,6.524,2630.6,2630.3,3.80174854]
["bitfinex","ETHUSD",1749128525169,6.524,2630.6,2630.4,10.0]
["bitfinex","ETHUSD",1749128526189,6.524,2630.6,2630.4,4.0]
["bitfinex","ETHUSD",1749128526384,6.524,2630.6,2630.4,10.0]
["bitfinex","ETHUSD",1749128526588,6.524,2630.6,2630.2,21.35085502]
["bitfinex","ETHUSD",1749128526788,6.524,2630.6,2630.4,10.0]
["bitfinex","ETHUSD",1749128527088,6.524,2630.6,2630.3,3.80177154]
["bitfinex","ETHUSD",1749128527284,3.80163677,2630.5,2630.3,1.798]
["bitfinex","ETHUSD",1749128527490,6.524,2630.6,2630.3,1.798]
["bitfinex","ETHUSD",1749128527651,6.524,2630.6,2630.3,5.59983565]
["bitfinex","ETHUSD",1749128527850,0.24,2630.5,2630.3,5.59971375]
["bitfinex","ETHUSD",1749128528389,0.24,2630.5,2630.3,1.798]
["bitfinex","ETHUSD",1749128528692,0.24,2630.7,2630.6,21.34651412]
["bitfinex","ETHUSD",1749128532512,0.24,2630.7,2630.6,16.0]
["bitfinex","ETHUSD",1749128532660,0.24,2630.7,2630.6,17.798]
["bitfinex","ETHUSD",1749128533002,0.24,2630.7,2630.6,21.59941412]
["bitfinex","ETHUSD",1749128533854,0.24,2630.7,2630.6,23.11231412]
["bitfinex","ETHUSD",1749128535105,0.24,2630.7,2630.6,48.54977225]
["bitfinex","ETHUSD",1749128535404,1.4362,2631.4,2631.3,3.80040284]
["bitfinex","ETHUSD",1749128535405,0.24,2631.4,2631.3,3.80040284]
["bitfinex","ETHUSD",1749128535612,6.52,2631.5,2631.4,3.80020839]
["bitfinex","ETHUSD",1749128535766,0.24,2631.7,2631.6,19.7999696]
["bitfinex","ETHUSD",1749128536303,0.24,2631.7,2631.6,16.0]
["bitfinex","ETHUSD",1749128536505,6.759,2631.7,2631.6,16.0]
["bitfinex","ETHUSD",1749128537099,6.759,2631.7,2631.6,19.7999696]
["bitfinex","ETHUSD",1749128537287,0.24,2631.7,2631.6,19.7999696]
["bitfinex","ETHUSD",1749128537497,6.759,2631.7,2631.6,19.7999696]
["bitfinex","ETHUSD",1749128537701,0.24,2631.7,2631.6,19.7999696]
["bitfinex","ETHUSD",1749128537867,6.758,2631.7,2631.6,19.7999696]
["bitfinex","ETHUSD",1749128538269,6.758,2631.7,2631.6,16.0]
["bitfinex","ETHUSD",1749128540604,6.758,2631.7,2630.8,3.80110269]
["bitfinex","ETHUSD",1749128540605,3.80021127,2631.5,2630.8,5.59906228]
["bitfinex","ETHUSD",1749128540808,6.517,2631.4,2630.9,3.80098065]
["bitfinex","ETHUSD",1749128540987,6.517,2631.4,2631.0,16.0]
["bitfinex","ETHUSD",1749128541187,6.517,2631.4,2631.0,19.80083331]
["bitfinex","ETHUSD",1749128541395,6.517,2631.4,2631.0,16.0]
["bitfinex","ETHUSD",1749128541633,10.31727067,2631.4,2631.0,16.0]
["bitfinex","ETHUSD",1749128541832,6.517,2631.4,2631.0,16.0]
["bitfinex","ETHUSD",1749128542137,6.517,2631.4,2631.1,16.0]
["bitfinex","ETHUSD",1749128542881,6.517,2631.4,2631.1,3.80068227]
["bitfinex","ETHUSD",1749128543103,6.517,2631.4,2631.0,19.80076116]
["bitfinex","ETHUSD",1749128543327,6.517,2631.4,2631.0,19.80077411]
["bitfinex","ETHUSD",1749128543617,6.517,2631.4,2631.1,3.80066624]
["bitfinex","ETHUSD",1749128543840,8.0261,2631.6,2631.0,27.5138]
["bitfinex","ETHUSD",1749128543979,8.0261,2631.6,2631.0,17.5138]
["bitfinex","ETHUSD",1749128544180,3.800114,2631.5,2631.1,16.0]
["bitfinex","ETHUSD",1749128544384,11.82611893,2631.6,2631.1,19.80063869]
["bitfinex","ETHUSD",1749128544607,11.82613259,2631.6,2631.1,19.80063869]
["bitfinex","ETHUSD",1749128545114,8.0261,2631.6,2631.2,3.80052138]
["bitfinex","ETHUSD",1749128545523,0.24,2631.5,2631.3,3.80040028]
["bitfinex","ETHUSD",1749128545719,0.24,2631.5,2631.2,3.80054442]
["bitfinex","ETHUSD",1749128545720,6.755,2631.5,2631.4,3.80025841]
["bitfinex","ETHUSD",1749128546024,0.24,2631.5,2631.4,3.80025841]
["bitfinex","ETHUSD",1749128546380,6.755,2631.5,2631.4,3.80025841]
["bitfinex","ETHUSD",1749128547012,0.24,2631.5,2631.4,3.80025841]
["bitfinex","ETHUSD",1749128547310,6.755,2631.5,2631.4,3.80025841]
["bitfinex","ETHUSD",1749128550553,0.24,2631.5,2631.4,19.80025841]
["bitfinex","ETHUSD",1749128550744,6.753,2631.5,2631.4,19.80025841]
["bitfinex","ETHUSD",1749128553568,6.753,2631.5,2631.1,3.3042]
["bitfinex","ETHUSD",1749128553757,3.80034307,2631.4,2631.0,16.0]
["bitfinex","ETHUSD",1749128553936,3.80063794,2631.2,2630.8,16.0]
["bitfinex","ETHUSD",1749128554266,8.3014,2631.1,2631.0,16.0]
["bitfinex","ETHUSD",1749128554435,0.24,2631.1,2631.0,16.0]
["bitfinex","ETHUSD",1749128554634,6.752,2631.1,2631.0,16.0]
["bitfinex","ETHUSD",1749128555729,6.752,2631.1,2631.0,19.80083618]
["bitfinex","ETHUSD",1749128556453,6.752,2631.1,2631.0,16.0]
["bitfinex","ETHUSD",1749128557187,6.752,2631.1,2631.0,3.80083618]
["bitfinex","ETHUSD",1749128560276,6.752,2631.1,2631.0,19.80083618]
["bitfinex","ETHUSD",1749128560635,6.752,2631.1,2631.0,16.0]
["bitfinex","ETHUSD",1749128561341,6.752,2631.1,2630.9,16.0]
["bitfinex","ETHUSD",1749128561539,6.752,2631.1,2630.8,16.0]
["bitfinex","ETHUSD",1749128562166,6.51,2631.0,2630.8,19.80103958]
["bitfinex","ETHUSD",1749128562367,6.51,2631.0,2630.9,3.80098065]
["bitfinex","ETHUSD",1749128563439,0.24,2631.1,2631.0,3.80083618]
["bitfinex","ETHUSD",1749128563660,6.75,2631.1,2631.0,3.80083618]
["bitfinex","ETHUSD",1749128565241,0.24,2631.4,2631.3,3.80040284]
["bitfinex","ETHUSD",1749128565442,6.749,2631.4,2631.2,3.80049346]
["bitfinex","ETHUSD",1749128565947,6.749,2631.4,2631.3,3.80040284]
["bitfinex","ETHUSD",1749128566140,0.24,2631.4,2631.3,3.80040284]
["bitfinex","ETHUSD",1749128566477,6.749,2631.4,2631.3,3.80040284]
["bitfinex","ETHUSD",1749128566978,0.24,2631.4,2631.3,3.80040284]
["bitfinex","ETHUSD",1749128567161,6.749,2631.4,2631.3,3.80040284]
["bitfinex","ETHUSD",1749128568778,0.24,2631.4,2631.3,3.80040284]
["bitfinex","ETHUSD",1749128568978,6.748,2631.4,2631.3,3.80040284]
["bitfinex","ETHUSD",1749128569861,1.7281,2631.9,2631.3,1.442]
["bitfinex","ETHUSD",1749128570061,10.30769622,2631.8,2631.4,13.80022197]
["bitfinex","ETHUSD",1749128570370,3.63078671,2631.5,2631.0,1.792]
["bitfinex","ETHUSD",1749128570696,10.30832644,2631.4,2631.0,1.792]
["bitfinex","ETHUSD",1749128571063,1.4189,2631.3,2630.8,17.792]
["bitfinex","ETHUSD",1749128571269,5.2194397,2631.3,2630.8,19.80104772]
["bitfinex","ETHUSD",1749128572053,3.80055488,2631.2,2630.7,19.80115306]
["bitfinex","ETHUSD",1749128572254,4.04071894,2631.1,2630.6,0.37402194]
["bitfinex","ETHUSD",1749128572484,6.507,2631.0,2630.6,21.5932936]
["bitfinex","ETHUSD",1749128572860,6.507,2631.0,2630.6,21.59334092]
["bitfinex","ETHUSD",1749128573255,4.04071754,2631.1,2630.6,21.59334092]
["bitfinex","ETHUSD",1749128573256,0.24,2631.1,2631.0,3.80083618]
["bitfinex","ETHUSD",1749128573456,6.746,2631.1,2631.0,3.80083618]
["bitfinex","ETHUSD",1749128573789,0.24,2631.1,2631.0,3.80083618]
["bitfinex","ETHUSD",1749128573953,6.746,2631.1,2631.0,3.80083618]
["bitfinex","ETHUSD",1749128578178,0.24,2631.1,2631.0,3.80083618]
["bitfinex","ETHUSD",1749128578379,6.745,2631.1,2631.0,5.32763618]
["bitfinex","ETHUSD",1749128578570,0.24,2631.1,2631.0,5.32763618]
["bitfinex","ETHUSD",1749128578767,6.745,2631.1,2631.0,9.07689918]
["bitfinex","ETHUSD",1749128579587,0.24,2631.1,2631.0,9.07689918]
["bitfinex","ETHUSD",1749128580094,0.24,2631.1,2631.0,5.32763618]
["bitfinex","ETHUSD",1749128580295,0.24,2631.1,2630.9,1.792]
["bitfinex","ETHUSD",1749128580479,0.24,2631.1,2630.9,21.59291418]
["bitfinex","ETHUSD",1749128580992,0.24,2631.1,2630.9,19.80091418]
["bitfinex","ETHUSD",1749128581206,0.24,2631.1,2631.0,3.80083618]
["bitfinex","ETHUSD",1749128581781,0.24,2631.1,2630.9,19.80092686]
["bitfinex","ETHUSD",1749128582500,0.24,2631.1,2630.8,5.59305441]
["bitfinex","ETHUSD",1749128582893,0.24,2631.1,2630.9,3.80097528]
["bitfinex","ETHUSD",1749128583183,0.24,2631.1,2631.0,19.80083618]
["bitfinex","ETHUSD",1749128585168,6.743,2631.1,2631.0,19.80083618]
["bitfinex","ETHUSD",1749128585666,6.743,2631.1,2631.0,36.92776918]
["bitfinex","ETHUSD",1749128585893,6.743,2631.1,2631.0,16.0]
["bitfinex","ETHUSD",1749128586103,6.743,2631.1,2631.0,17.792]
["bitfinex","ETHUSD",1749128586413,6.743,2631.1,2630.8,21.59305567]
["bitfinex","ETHUSD",1749128586610,6.743,2631.1,2630.9,3.80096892]
["bitfinex","ETHUSD",1749128586906,0.24,2631.0,2630.4,1.4414]
["bitfinex","ETHUSD",1749128587068,1.4513,2630.9,2630.5,13.80144275]
["bitfinex","ETHUSD",1749128587407,0.24,2631.0,2630.8,16.0]
["bitfinex","ETHUSD",1749128587569,0.24,2631.0,2630.9,3.80098065]
["bitfinex","ETHUSD",1749128587766,6.742,2631.0,2630.9,19.80098065]
["bitfinex","ETHUSD",1749128588183,6.742,2631.0,2630.9,16.0]
["bitfinex","ETHUSD",1749128588384,6.742,2631.0,2630.9,19.80098065]
["bitfinex","ETHUSD",1749128588578,6.742,2631.0,2630.6,5.58733483]
["bitfinex","ETHUSD",1749128588813,8.2623,2631.0,2630.8,16.0]
["bitfinex","ETHUSD",1749128589198,8.2623,2631.0,2630.8,3.8011234]
["bitfinex","ETHUSD",1749128589585,6.742,2631.0,2630.9,3.80098065]
["bitfinex","ETHUSD",1749128590117,0.24,2631.0,2630.9,19.80098065]
["bitfinex","ETHUSD",1749128590298,6.501,2631.0,2630.9,23.15186476]
["bitfinex","ETHUSD",1749128590511,1.7432,2631.5,2631.1,3.80062771]
["bitfinex","ETHUSD",1749128590821,6.501,2631.4,2631.3,3.80033457]
["bitfinex","ETHUSD",1749128591720,6.5,2631.4,2631.3,3.80033457]
["bitfinex","ETHUSD",1749128591932,6.5,2631.4,2631.1,3.80056906]
["bitfinex","ETHUSD",1749128592228,1.4815,2631.3,2630.5,1.786]
["bitfinex","ETHUSD",1749128592531,5.25458292,2630.9,2630.5,1.786]
["bitfinex","ETHUSD",1749128592685,3.80127604,2630.7,2630.5,1.786]
["bitfinex","ETHUSD",1749128592885,6.5,2630.8,2630.5,1.786]
["bitfinex","ETHUSD",1749128593427,10.30115039,2630.8,2630.5,1.786]
["bitfinex","ETHUSD",1749128593894,6.5,2630.8,2630.4,3.80169144]
["bitfinex","ETHUSD",1749128594601,6.5,2630.8,2630.5,3.80154099]
["bitfinex","ETHUSD",1749128595205,6.5,2630.7,2630.6,19.80141412]
["bitfinex","ETHUSD",1749128595706,6.5,2630.7,2630.6,16.0]
["bitfinex","ETHUSD",1749128597241,6.5,2630.7,2630.6,19.80141412]
["bitfinex","ETHUSD",1749128597995,6.5,2630.7,2630.6,16.0]
["bitfinex","ETHUSD",1749128599242,6.5,2630.7,2630.6,19.80141412]
["bitfinex","ETHUSD",1749128599393,6.5,2630.7,2630.6,16.0]
["bitfinex","ETHUSD",1749128599588,6.5,2630.7,2630.6,19.80141412]
["bitfinex","ETHUSD",1749128600019,6.5,2630.7,2630.6,16.0]
["bitfinex","ETHUSD",1749128600344,1.5426,2630.6,2630.3,2.45266667]
["bitfinex","ETHUSD",1749128600544,1.5426,2630.6,2630.3,0.66666667]
["bitfinex","ETHUSD",1749128600748,5.34406211,2630.6,2630.3,0.66666667]
["bitfinex","ETHUSD",1749128601231,1.5426,2630.6,2630.3,0.66666667]
["bitfinex","ETHUSD",1749128601914,1.498,2631.1,2630.3,4.46850231]
["bitfinex","ETHUSD",1749128602240,3.80098822,2630.9,2630.4,3.80163074]
["bitfinex","ETHUSD",1749128602392,26.29891263,2631.0,2630.5,3.8015513]
["bitfinex","ETHUSD",1749128602598,3.80101368,2630.9,2630.4,3.80165236]
["bitfinex","ETHUSD",1749128603360,3.80105292,2630.9,2630.4,3.80169365]
["bitfinex","ETHUSD",1749128603538,3.80120136,2630.8,2630.3,4.46843385]
["bitfinex","ETHUSD",1749128603744,5.29928501,2630.7,2630.3,0.66666667]
["bitfinex","ETHUSD",1749128603906,6.498,2631.0,2630.5,3.80154181]
["bitfinex","ETHUSD",1749128604260,5.29899638,2630.9,2630.3,4.46845476]
["bitfinex","ETHUSD",1749128604410,1.498,2630.9,2630.3,4.46844811]
["bitfinex","ETHUSD",1749128604616,5.29907627,2630.9,2630.3,4.46844811]
["bitfinex","ETHUSD",1749128604816,3.80124247,2630.8,2630.3,0.66666667]
["bitfinex","ETHUSD",1749128605128,3.80148774,2630.6,2630.3,0.66666667]
["bitfinex","ETHUSD",1749128605441,3.80123186,2630.8,2630.3,0.66666667]
["bitfinex","ETHUSD",1749128605442,6.497,2630.5,2630.3,0.66666667]
["bitfinex","ETHUSD",1749128607646,6.737,2630.5,2630.3,0.66666667]
["bitfinex","ETHUSD",1749128608414,1.5276,2630.4,2630.3,0.66666667]
["bitfinex","ETHUSD",1749128610416,6.737,2630.5,2630.3,0.66666667]
["bitfinex","ETHUSD",1749128612765,6.495,2630.4,2630.3,2.20616667]
["bitfinex","ETHUSD",1749128612921,3.80098251,2630.9,2630.4,3.80158841]
["bitfinex","ETHUSD",1749128613121,6.495,2630.8,2630.4,3.80160905]
["bitfinex","ETHUSD",1749128613566,3.80094785,2631.0,2630.5,3.80154481]
["bitfinex","ETHUSD",1749128613766,6.494,2630.9,2630.5,3.80154481]
["bitfinex","ETHUSD",1749128614123,3.80094785,2631.0,2630.5,3.80154481]
["bitfinex","ETHUSD",1749128614462,6.494,2630.9,2630.5,3.80155863]
["bitfinex","ETHUSD",1749128614760,6.494,2630.9,2630.4,3.8016491]
["bitfinex","ETHUSD",1749128615261,3.80091135,2631.0,2630.5,3.80154844]
["bitfinex","ETHUSD",1749128615557,6.494,2630.9,2630.5,3.80154844]
["bitfinex","ETHUSD",1749128615756,5.2868596,2631.1,2630.6,3.80139724]
["bitfinex","ETHUSD",1749128616162,6.493,2631.0,2630.6,3.80141412]
["bitfinex","ETHUSD",1749128616364,5.28680938,2631.1,2630.7,16.0]
["bitfinex","ETHUSD",1749128616660,6.493,2631.0,2630.7,16.0]
["bitfinex","ETHUSD",1749128617355,6.493,2631.0,2630.6,3.80141412]
["bitfinex","ETHUSD",1749128618462,10.29386584,2631.0,2630.5,3.80148743]
["bitfinex","ETHUSD",1749128619552,0.24,2630.9,2630.5,3.80148743]
["bitfinex","ETHUSD",1749128620064,0.24,2630.9,2630.5,3.80149075]
["bitfinex","ETHUSD",1749128620237,0.24,2630.9,2630.6,3.80139563]
["bitfinex","ETHUSD",1749128620440,0.24,2630.9,2630.7,3.80126119]
["bitfinex","ETHUSD",1749128620639,6.492,2630.8,2630.7,3.80126119]
["bitfinex","ETHUSD",1749128621061,6.492,2630.8,2630.4,17.78]
["bitfinex","ETHUSD",1749128621226,6.492,2630.8,2630.4,21.58156497]
["bitfinex","ETHUSD",1749128621426,6.492,2630.8,2630.6,16.0]
["bitfinex","ETHUSD",1749128624072,6.492,2630.8,2630.6,3.8014041]
["bitfinex","ETHUSD",1749128625048,6.492,2630.8,2630.6,16.0]
["bitfinex","ETHUSD",1749128625256,6.492,2630.8,2630.6,19.80140423]
["bitfinex","ETHUSD",1749128626362,1.4861,2631.1,2630.8,16.0]
["bitfinex","ETHUSD",1749128626684,1.4797,2631.3,2631.0,3.80077407]
["bitfinex","ETHUSD",1749128626969,0.60389302,2631.2,2630.9,3.80088924]
["bitfinex","ETHUSD",1749128627129,6.729,2631.2,2631.0,3.80082581]
["bitfinex","ETHUSD",1749128627330,6.729,2631.2,2630.9,3.80089568]
["bitfinex","ETHUSD",1749128627553,6.729,2631.2,2631.0,3.80082006]
["bitfinex","ETHUSD",1749128627765,6.489,2631.1,2631.0,3.80082006]
["bitfinex","ETHUSD",1749128628130,6.489,2631.1,2630.9,3.80090535]
["bitfinex","ETHUSD",1749128628642,6.489,2631.1,2630.8,21.31147769]
["bitfinex","ETHUSD",1749128628845,6.489,2631.1,2630.9,3.80097793]
["bitfinex","ETHUSD",1749128629038,6.489,2631.1,2631.0,3.80083618]
["bitfinex","ETHUSD",1749128629266,6.488,2631.1,2631.0,3.80083618]
["bitfinex","ETHUSD",1749128629647,0.24,2631.2,2631.1,3.80069172]
["bitfinex","ETHUSD",1749128629836,6.728,2631.2,2631.1,19.80069172]
["bitfinex","ETHUSD",1749128630035,0.24,2631.2,2631.1,22.16084318]
["bitfinex","ETHUSD",1749128630236,6.488,2631.5,2631.4,19.80016819]
["bitfinex","ETHUSD",1749128630591,6.488,2631.5,2631.4,16.0]
["bitfinex","ETHUSD",1749128631141,6.488,2631.5,2631.4,19.80025841]
["bitfinex","ETHUSD",1749128634001,10.24974941,2631.9,2631.4,19.80025841]
["bitfinex","ETHUSD",1749128634140,6.84819814,2631.8,2631.4,19.80025841]
["bitfinex","ETHUSD",1749128634340,6.485,2631.8,2631.4,19.80025841]
["bitfinex","ETHUSD",1749128635067,10.28475045,2631.8,2631.4,16.0]
["bitfinex","ETHUSD",1749128635296,6.485,2631.7,2631.4,16.0]
["bitfinex","ETHUSD",1749128635655,3.7999696,2631.6,2631.4,16.0]
["bitfinex","ETHUSD",1749128635861,6.485,2631.7,2631.4,16.0]
["bitfinex","ETHUSD",1749128637138,8.75444839,2631.8,2631.4,16.0]
["bitfinex","ETHUSD",1749128637351,6.484,2631.7,2631.4,16.0]
["bitfinex","ETHUSD",1749128638474,6.483,2631.6,2631.4,19.80024417]
["bitfinex","ETHUSD",1749128640279,6.483,2631.6,2631.4,16.0]
["bitfinex","ETHUSD",1749128640564,6.483,2631.6,2631.4,19.80024834]
["bitfinex","ETHUSD",1749128640709,1.492,2632.3,2631.8,3.79954244]
["bitfinex","ETHUSD",1749128640921,10.6440578,2632.2,2631.7,5.23475488]
["bitfinex","ETHUSD",1749128641225,6.482,2632.1,2631.7,5.23475488]
["bitfinex","ETHUSD",1749128641378,6.482,2632.1,2631.8,3.79964671]
["bitfinex","ETHUSD",1749128641572,8.7537883,2632.3,2631.7,5.23475488]
["bitfinex","ETHUSD",1749128641573,4.03889541,2632.4,2631.9,19.79950892]
["bitfinex","ETHUSD",1749128641778,6.482,2632.3,2631.9,19.79950892]
["bitfinex","ETHUSD",1749128642283,10.28097668,2632.3,2631.9,16.0]
["bitfinex","ETHUSD",1749128642620,10.28097668,2632.3,2631.8,16.0]
["bitfinex","ETHUSD",1749128642621,3.79910341,2632.2,2631.8,16.0]
["bitfinex","ETHUSD",1749128642913,4.95474864,2631.9,2631.4,1.779]
["bitfinex","ETHUSD",1749128643224,6.481,2631.8,2631.4,5.57924231]
["bitfinex","ETHUSD",1749128643428,10.28077655,2631.8,2631.4,1.779]
["bitfinex","ETHUSD",1749128643604,6.481,2631.8,2631.4,5.57913819]
["bitfinex","ETHUSD",1749128643812,10.28070937,2631.8,2631.4,5.57913819]
["bitfinex","ETHUSD",1749128643980,6.481,2631.8,2631.5,3.80008578]
["bitfinex","ETHUSD",1749128644176,1.5121,2632.1,2631.4,1.779]
["bitfinex","ETHUSD",1749128644177,6.48,2631.7,2631.6,19.79993213]
["bitfinex","ETHUSD",1749128644721,10.52300619,2632.4,2631.8,19.79956206]
["bitfinex","ETHUSD",1749128644899,10.64182119,2632.3,2631.8,19.79956206]
["bitfinex","ETHUSD",1749128645215,3.79904067,2632.3,2631.9,3.79952619]
["bitfinex","ETHUSD",1749128645381,6.48,2632.2,2631.8,13.79952619]
["bitfinex","ETHUSD",1749128645577,15.2338723,2632.2,2631.6,5.34620488]
["bitfinex","ETHUSD",1749128645777,11.43474864,2632.2,2631.8,3.79967371]
["bitfinex","ETHUSD",1749128646478,11.43474864,2632.2,2631.7,3.79978427]
["bitfinex","ETHUSD",1749128646776,11.43474864,2632.2,2631.9,3.79952341]
["bitfinex","ETHUSD",1749128647516,6.479,2632.1,2632.0,3.79937387]
["bitfinex","ETHUSD",1749128647880,1.5262,2632.7,2632.0,3.3296]
["bitfinex","ETHUSD",1749128648122,0.02,2632.9,2632.4,16.0]
["bitfinex","ETHUSD",1749128648304,6.498,2632.9,2632.6,3.79844525]
["bitfinex","ETHUSD",1749128648505,6.498,2632.9,2632.6,3.79844342]
["bitfinex","ETHUSD",1749128648882,6.498,2632.9,2632.5,3.7985652]
["bitfinex","ETHUSD",1749128649086,11.45274864,2632.9,2632.5,3.79860121]
["bitfinex","ETHUSD",1749128649283,10.29610136,2632.9,2632.4,19.79872003]
["bitfinex","ETHUSD",1749128649620,6.498,2632.9,2632.4,17.772]
["bitfinex","ETHUSD",1749128649792,6.498,2632.9,2632.6,19.79849929]
["bitfinex","ETHUSD",1749128650281,6.477,2632.8,2632.7,3.79837342]
["bitfinex","ETHUSD",1749128650484,0.02,2632.9,2632.8,3.79823761]
["bitfinex","ETHUSD",1749128650718,6.497,2632.9,2632.8,3.79823761]
["bitfinex","ETHUSD",1749128651013,6.497,2632.9,2632.6,21.22266132]
["bitfinex","ETHUSD",1749128651319,0.02,2632.9,2632.7,3.79837598]
["bitfinex","ETHUSD",1749128651623,0.02,2632.9,2632.8,3.79823761]
["bitfinex","ETHUSD",1749128651840,0.02,2632.9,2632.8,19.79823761]
["bitfinex","ETHUSD",1749128651990,0.02,2632.9,2632.8,17.772]
["bitfinex","ETHUSD",1749128652389,6.496,2632.9,2632.8,21.57023761]
["bitfinex","ETHUSD",1749128652589,0.02,2632.9,2632.8,30.64376861]
["bitfinex","ETHUSD",1749128652932,0.02,2632.9,2632.8,26.54135151]
["bitfinex","ETHUSD",1749128653089,0.02,2632.9,2632.8,29.69257296]
["bitfinex","ETHUSD",1749128654009,0.02,2632.9,2632.8,29.02757296]
["bitfinex","ETHUSD",1749128655104,0.02,2632.9,2632.8,29.04657296]
["bitfinex","ETHUSD",1749128655303,0.02,2632.9,2632.8,25.60235906]
["bitfinex","ETHUSD",1749128655592,0.02,2632.9,2632.8,17.5269]
["bitfinex","ETHUSD",1749128655816,0.02,2632.9,2632.8,23.09713761]
["bitfinex","ETHUSD",1749128656526,0.02,2632.9,2632.8,39.93186661]
["bitfinex","ETHUSD",1749128656732,0.02,2632.9,2632.8,34.11797861]
["bitfinex","ETHUSD",1749128656914,0.02,2632.9,2632.8,37.90960535]
["bitfinex","ETHUSD",1749128657432,0.02,2632.9,2632.8,38.28062069]
["bitfinex","ETHUSD",1749128657723,0.02,2632.9,2632.8,37.11935069]
["bitfinex","ETHUSD",1749128657930,0.02,2632.9,2632.8,34.34944969]
["bitfinex","ETHUSD",1749128658133,0.02,2632.9,2632.8,27.25977969]
["bitfinex","ETHUSD",1749128659229,0.02,2632.9,2632.8,30.02617969]
["bitfinex","ETHUSD",1749128660457,0.02,2632.9,2632.8,39.82225521]
["bitfinex","ETHUSD",1749128661208,0.02,2632.9,2632.8,39.38056231]
["bitfinex","ETHUSD",1749128661456,0.02,2632.9,2632.8,37.60856231]
["bitfinex","ETHUSD",1749128661610,0.02,2632.9,2632.8,36.49617969]
["bitfinex","ETHUSD",1749128662746,0.02,2632.9,2632.8,45.85056231]
["bitfinex","ETHUSD",1749128666433,0.02,2632.9,2632.8,36.49617969]
["bitfinex","ETHUSD",1749128669339,0.02,2632.9,2632.8,20.49617969]
["bitfinex","ETHUSD",1749128669741,0.02,2632.9,2632.8,7.46715295]
["bitfinex","ETHUSD",1749128669980,0.02,2632.9,2632.8,10.55738095]
["bitfinex","ETHUSD",1749128671032,0.02,2632.9,2632.8,8.63632195]
["bitfinex","ETHUSD",1749128671365,0.02,2632.9,2632.8,5.94025295]
["bitfinex","ETHUSD",1749128671725,0.02,2632.9,2632.8,15.15589695]
["bitfinex","ETHUSD",1749128671926,0.02,2632.9,2632.8,12.09744895]
["bitfinex","ETHUSD",1749128672333,0.02,2632.9,2632.8,11.26061331]
["bitfinex","ETHUSD",1749128672639,0.02,2632.9,2632.8,16.71358561]
["bitfinex","ETHUSD",1749128673052,0.02,2632.9,2632.8,13.90023061]
["bitfinex","ETHUSD",1749128673440,0.02,2632.9,2632.8,5.56923761]
["bitfinex","ETHUSD",1749128673635,0.02,2632.9,2632.4,17.4671]
["bitfinex","ETHUSD",1749128673835,0.02,2632.9,2632.8,3.79823761]
["bitfinex","ETHUSD",1749128674066,0.02,2632.9,2632.5,11.771]
["bitfinex","ETHUSD",1749128674255,4.94423465,2632.8,2632.5,5.56960858]
["bitfinex","ETHUSD",1749128674465,4.94423465,2632.8,2632.5,5.56956942]
["bitfinex","ETHUSD",1749128674466,11.40823465,2632.8,2632.5,5.56956942]
["bitfinex","ETHUSD",1749128674671,1.4374,2632.7,2632.3,13.766906]
["bitfinex","ETHUSD",1749128674965,1.4374,2632.7,2632.3,29.76690052]
["bitfinex","ETHUSD",1749128675288,11.40823465,2632.8,2632.3,8.197]
["bitfinex","ETHUSD",1749128675289,1.5063,2632.5,2632.3,8.197]
["bitfinex","ETHUSD",1749128675494,1.5063,2632.5,2632.2,3.79897894]
["bitfinex","ETHUSD",1749128675769,1.5063,2632.5,2632.2,3.79900096]
["bitfinex","ETHUSD",1749128675969,1.5063,2632.5,2632.1,3.79920985]
["bitfinex","ETHUSD",1749128676748,1.5063,2632.5,2632.2,3.79901474]
["bitfinex","ETHUSD",1749128676944,2.15083346,2632.5,2632.2,3.79901474]
["bitfinex","ETHUSD",1749128677157,2.15083346,2632.5,2632.1,3.79917322]
["bitfinex","ETHUSD",1749128677360,2.15083346,2632.5,2631.8,1.771]
["bitfinex","ETHUSD",1749128677361,1.4784,2632.4,2631.8,1.771]
["bitfinex","ETHUSD",1749128677682,1.4784,2632.2,2632.0,3.79938643]
["bitfinex","ETHUSD",1749128677833,1.4784,2632.2,2632.1,3.79924774]
["bitfinex","ETHUSD",1749128678042,7.9424,2632.2,2632.1,3.79924774]
["bitfinex","ETHUSD",1749128679574,7.9424,2632.2,2632.0,3.7993216]
["bitfinex","ETHUSD",1749128679872,8.76064,2632.2,2632.0,3.7993216]
["bitfinex","ETHUSD",1749128680089,8.76064,2632.2,2632.1,3.79924774]
["bitfinex","ETHUSD",1749128680441,7.9424,2632.2,2632.1,3.79924774]
["bitfinex","ETHUSD",1749128680641,6.464,2632.2,2632.1,3.79924774]
["bitfinex","ETHUSD",1749128681169,1.6804,2632.4,2632.3,3.79895908]
["bitfinex","ETHUSD",1749128681473,6.703,2632.4,2632.3,3.79895908]
["bitfinex","ETHUSD",1749128681674,1.3814,2632.6,2632.5,3.79867046]
["bitfinex","ETHUSD",1749128681890,1.6214,2632.8,2632.2,3.79909373]
["bitfinex","ETHUSD",1749128682076,6.464,2632.6,2632.5,3.79857196]
["bitfinex","ETHUSD",1749128682286,1.6214,2632.8,2631.9,3.79953645]
["bitfinex","ETHUSD",1749128682478,1.6214,2632.8,2632.5,3.79860731]
["bitfinex","ETHUSD",1749128682658,6.463,2632.7,2632.3,3.79881974]
["bitfinex","ETHUSD",1749128682857,6.463,2632.7,2632.3,19.79893016]
["bitfinex","ETHUSD",1749128683302,6.463,2632.7,2632.4,3.79880858]
["bitfinex","ETHUSD",1749128683593,6.703,2632.7,2632.3,13.79880858]
["bitfinex","ETHUSD",1749128683901,7.89325686,2632.7,2632.4,3.79874825]
["bitfinex","ETHUSD",1749128684190,7.89325686,2632.7,2632.0,10.0]
["bitfinex","ETHUSD",1749128684488,7.89325686,2632.7,2632.4,3.79871149]
["bitfinex","ETHUSD",1749128684656,7.89325686,2632.7,2632.5,3.79862385]
["bitfinex","ETHUSD",1749128685093,6.463,2632.6,2632.5,3.79862385]
["bitfinex","ETHUSD",1749128685290,0.24,2632.7,2632.6,3.79852617]
["bitfinex","ETHUSD",1749128685625,6.703,2632.7,2632.6,3.79852617]
["bitfinex","ETHUSD",1749128686262,6.702,2632.7,2632.6,3.79852617]
["bitfinex","ETHUSD",1749128687857,6.702,2632.7,2632.5,3.7985986]
["bitfinex","ETHUSD",1749128688053,6.702,2632.7,2632.4,3.79871337]
["bitfinex","ETHUSD",1749128688293,6.702,2632.7,2632.3,13.79892138]
["bitfinex","ETHUSD",1749128688465,6.702,2632.7,2632.4,3.79873711]
["bitfinex","ETHUSD",1749128688792,7.89215205,2632.7,2632.4,3.79873711]
["bitfinex","ETHUSD",1749128689002,7.89215205,2632.7,2632.4,13.79873711]
["bitfinex","ETHUSD",1749128689174,7.89215205,2632.7,2632.4,3.79873711]
["bitfinex","ETHUSD",1749128689383,7.89215205,2632.7,2632.5,3.79865267]
["bitfinex","ETHUSD",1749128689589,7.89215205,2632.7,2632.4,3.79874683]
["bitfinex","ETHUSD",1749128690573,7.89215205,2632.7,2632.2,1.765]
["bitfinex","ETHUSD",1749128690897,6.702,2632.7,2632.4,3.79877063]
["bitfinex","ETHUSD",1749128691389,6.702,2632.7,2632.5,3.79867046]
["bitfinex","ETHUSD",1749128693618,0.24,2632.7,2632.5,3.79853297]
["bitfinex","ETHUSD",1749128693770,6.46,2632.6,2632.5,3.79858513]
["bitfinex","ETHUSD",1749128694176,0.24,2632.7,2632.5,3.79858513]
["bitfinex","ETHUSD",1749128694403,6.46,2632.6,2632.5,3.79858513]
["bitfinex","ETHUSD",1749128694905,0.24,2632.7,2632.5,3.79858513]
["bitfinex","ETHUSD",1749128695115,6.459,2632.6,2632.5,3.79858513]
["bitfinex","ETHUSD",1749128696929,0.24,2632.7,2632.6,30.35883817]
["bitfinex","ETHUSD",1749128697132,0.02,2632.9,2632.6,30.35883817]
["bitfinex","ETHUSD",1749128697133,0.02,2632.9,2632.8,13.79823761]
["bitfinex","ETHUSD",1749128697302,0.02,2632.9,2632.8,5.56323761]
["bitfinex","ETHUSD",1749128701032,1.4872,2632.9,2632.8,1.765]
["bitfinex","ETHUSD",1749128701400,1.4872,2632.9,2632.8,5.56323761]
["bitfinex","ETHUSD",1749128701602,0.02,2632.9,2632.8,5.56323761]
["bitfinex","ETHUSD",1749128701998,0.02,2632.9,2632.8,16.59400877]
["bitfinex","ETHUSD",1749128702220,0.02,2632.9,2632.8,30.79060477]
["bitfinex","ETHUSD",1749128702433,0.02,2632.9,2632.8,26.33039677]
["bitfinex","ETHUSD",1749128702812,0.02,2632.9,2632.8,26.71111791]
["bitfinex","ETHUSD",1749128703539,0.02,2632.9,2632.8,28.11211791]
["bitfinex","ETHUSD",1749128709243,0.02,2632.9,2632.8,33.05493768]
["bitfinex","ETHUSD",1749128709841,0.02,2632.9,2632.8,24.27511791]
["bitfinex","ETHUSD",1749128710040,0.02,2632.9,2632.8,26.73026491]
["bitfinex","ETHUSD",1749128711113,0.02,2632.9,2632.8,24.27511791]
["bitfinex","ETHUSD",1749128711319,0.02,2632.9,2632.8,26.78677991]
["bitfinex","ETHUSD",1749128712043,0.02,2632.9,2632.8,5.93695875]
["bitfinex","ETHUSD",1749128712406,0.02,2632.9,2632.8,16.0]
["bitfinex","ETHUSD",1749128712612,0.02,2632.9,2632.8,3.79823761]
["bitfinex","ETHUSD",1749128712841,0.02,2632.9,2632.8,10.0]
["bitfinex","ETHUSD",1749128713158,1.5465,2632.8,2632.4,3.79881091]
["bitfinex","ETHUSD",1749128713355,7.52006891,2632.8,2632.5,3.79866253]
["bitfinex","ETHUSD",1749128713642,2.57724914,2632.8,2632.7,3.79838188]
["bitfinex","ETHUSD",1749128713809,2.57724914,2632.8,2632.5,3.79866253]
["bitfinex","ETHUSD",1749128713810,1.5465,2632.8,2632.6,3.79841782]
["bitfinex","ETHUSD",1749128714010,1.5465,2632.8,2632.7,3.79838188]
["bitfinex","ETHUSD",1749128714242,7.9975,2632.8,2632.7,3.79838188]
["bitfinex","ETHUSD",1749128717551,1.5465,2632.8,2632.7,3.79838188]
["bitfinex","ETHUSD",1749128717709,7.9965,2632.8,2632.6,16.0]
["bitfinex","ETHUSD",1749128717912,7.9965,2632.8,2632.7,3.79838188]
["bitfinex","ETHUSD",1749128718418,1.5465,2632.8,2632.7,3.79838188]
["bitfinex","ETHUSD",1749128718643,0.02,2632.9,2632.8,3.79823761]
["bitfinex","ETHUSD",1749128718864,6.47,2632.9,2632.8,3.79823761]
["bitfinex","ETHUSD",1749128719159,0.02,2632.9,2632.8,3.79823761]
["bitfinex","ETHUSD",1749128719768,0.02,2632.9,2632.6,3.79840625]
["bitfinex","ETHUSD",1749128719966,0.02,2632.9,2632.0,9.6347]
["bitfinex","ETHUSD",1749128719967,1.4328,2632.8,2632.0,9.6347]
["bitfinex","ETHUSD",1749128720151,1.4328,2632.8,2632.5,1.759]
["bitfinex","ETHUSD",1749128720152,3.79842847,2632.7,2632.5,1.759]
["bitfinex","ETHUSD",1749128720461,10.78634318,2632.8,2632.5,1.759]
["bitfinex","ETHUSD",1749128720462,14.5845935,2632.8,2632.5,1.759]
["bitfinex","ETHUSD",1749128721240,1.4328,2632.8,2632.5,1.759]
["bitfinex","ETHUSD",1749128722679,5.23111422,2632.8,2632.3,3.79889025]
["bitfinex","ETHUSD",1749128722850,0.68797447,2632.7,2632.3,3.79889025]
["bitfinex","ETHUSD",1749128723032,6.449,2632.6,2632.4,3.79880557]
["bitfinex","ETHUSD",1749128723432,6.449,2632.6,2632.3,3.79888887]
["bitfinex","ETHUSD",1749128723961,6.449,2632.6,2632.3,16.0]
["bitfinex","ETHUSD",1749128724152,1.5254,2632.5,2632.3,16.0]
["bitfinex","ETHUSD",1749128724351,1.5254,2632.5,2632.3,3.79895813]
["bitfinex","ETHUSD",1749128724803,2.39163745,2632.5,2632.2,1.759]
["bitfinex","ETHUSD",1749128725083,1.4563,2632.3,2632.2,1.759]
["bitfinex","ETHUSD",1749128725776,1.5283,2632.5,2632.3,10.0]
["bitfinex","ETHUSD",1749128726079,1.5283,2632.8,2632.6,3.79840915]
["bitfinex","ETHUSD",1749128726262,1.5283,2632.8,2632.6,16.0]
["bitfinex","ETHUSD",1749128726468,6.448,2632.7,2632.6,19.79845236]
["bitfinex","ETHUSD",1749128726981,1.5283,2632.8,2632.7,3.79838188]
["bitfinex","ETHUSD",1749128727189,6.448,2632.8,2632.7,3.79838188]
["bitfinex","ETHUSD",1749128727487,1.4558,2633.0,2632.7,3.7983051]
["bitfinex","ETHUSD",1749128727689,6.448,2632.8,2632.7,3.7983051]
["bitfinex","ETHUSD",1749128727989,6.448,2632.8,2632.6,3.79844148]
["bitfinex","ETHUSD",1749128728871,7.24038,2632.8,2632.3,5.55784323]
["bitfinex","ETHUSD",1749128729072,7.24038,2632.8,2632.5,3.79865509]
["bitfinex","ETHUSD",1749128730162,7.24038,2632.8,2632.6,3.79849265]
["bitfinex","ETHUSD",1749128730359,1.4558,2633.0,2632.3,1.759]
["bitfinex","ETHUSD",1749128730559,1.4558,2633.0,2632.8,3.79823761]
["bitfinex","ETHUSD",1749128730786,7.9028,2633.0,2632.4,1.5311]
["bitfinex","ETHUSD",1749128730989,7.9028,2633.0,2632.5,1.759]
["bitfinex","ETHUSD",1749128731286,3.79845657,2632.7,2632.3,16.0]
["bitfinex","ETHUSD",1749128731492,7.9594,2632.6,2632.3,16.0]
["bitfinex","ETHUSD",1749128731853,7.9594,2632.6,2632.3,19.79887902]
["bitfinex","ETHUSD",1749128733199,7.9594,2632.6,2632.3,3.79887902]
["bitfinex","ETHUSD",1749128733994,7.9594,2632.6,2632.4,3.79878526]
["bitfinex","ETHUSD",1749128734682,7.9594,2632.6,2632.2,3.79910341]
["bitfinex","ETHUSD",1749128735010,8.79352457,2632.6,2632.2,3.7990146]
["bitfinex","ETHUSD",1749128736339,8.79352457,2632.6,2632.2,3.79902803]
["bitfinex","ETHUSD",1749128736833,5.24008627,2632.5,2632.1,16.0]
["bitfinex","ETHUSD",1749128737126,1.4414,2632.2,2632.0,8.195]
["bitfinex","ETHUSD",1749128737324,6.445,2632.1,2632.0,11.99433163]
["bitfinex","ETHUSD",1749128738305,6.445,2632.1,2632.0,11.99439209]
["bitfinex","ETHUSD",1749128738466,6.445,2632.1,2631.5,1.4432]
["bitfinex","ETHUSD",1749128738670,7.09936341,2632.1,2631.7,1.759]
["bitfinex","ETHUSD",1749128739016,10.89862441,2632.1,2631.3,1.451]
["bitfinex","ETHUSD",1749128739219,1.4946,2632.0,2631.4,3.80014365]
["bitfinex","ETHUSD",1749128739420,9.35354318,2631.8,2631.2,3.8005332]
["bitfinex","ETHUSD",1749128739615,1.4501,2631.5,2631.2,3.80050634]
["bitfinex","ETHUSD",1749128740215,1.4501,2631.5,2631.1,5.5536093]
["bitfinex","ETHUSD",1749128740421,1.4501,2631.5,2631.2,3.80052004]
["bitfinex","ETHUSD",1749128740973,1.4501,2631.5,2631.2,3.80048017]
["bitfinex","ETHUSD",1749128741357,1.4501,2631.5,2631.1,19.80058372]
["bitfinex","ETHUSD",1749128741512,3.80032823,2631.4,2630.9,5.55392883]
["bitfinex","ETHUSD",1749128741712,1.5069,2631.2,2631.0,16.0]
["bitfinex","ETHUSD",1749128741916,1.5069,2631.2,2631.0,19.80081054]
["bitfinex","ETHUSD",1749128742145,1.5069,2631.2,2631.1,3.80069172]
["bitfinex","ETHUSD",1749128742731,0.7804712,2631.5,2631.2,3.80054727]
["bitfinex","ETHUSD",1749128742732,1.475,2631.5,2631.2,3.80054727]
["bitfinex","ETHUSD",1749128742931,6.444,2631.4,2631.3,3.8003354]
["bitfinex","ETHUSD",1749128743138,1.475,2631.5,2631.4,3.80025841]
["bitfinex","ETHUSD",1749128743331,1.4379,2632.0,2631.5,3.800114]
["bitfinex","ETHUSD",1749128743537,6.444,2631.9,2631.6,3.79989966]
["bitfinex","ETHUSD",1749128743732,0.78819,2631.8,2631.6,3.79989966]
["bitfinex","ETHUSD",1749128743959,1.4379,2632.0,2631.3,8.49677]
["bitfinex","ETHUSD",1749128744161,6.444,2631.9,2631.3,6.96846676]
["bitfinex","ETHUSD",1749128744347,1.5083,2632.2,2631.9,3.79944162]
["bitfinex","ETHUSD",1749128744660,6.443,2632.1,2631.7,1.4151]
["bitfinex","ETHUSD",1749128744961,6.443,2632.1,2631.8,3.79961345]
["bitfinex","ETHUSD",1749128745729,6.443,2632.1,2631.9,3.79951346]
["bitfinex","ETHUSD",1749128745930,1.5083,2632.2,2632.0,3.79939209]
["bitfinex","ETHUSD",1749128746154,6.443,2632.1,2631.9,3.79945541]
["bitfinex","ETHUSD",1749128746356,6.443,2632.1,2632.0,3.79939209]
["bitfinex","ETHUSD",1749128746752,6.443,2632.1,2631.9,3.79944462]
["bitfinex","ETHUSD",1749128747263,6.443,2632.1,2631.8,3.79963189]
["bitfinex","ETHUSD",1749128747452,6.443,2632.1,2631.9,3.79946728]
["bitfinex","ETHUSD",1749128747829,6.443,2632.1,2632.0,3.79939209]
["bitfinex","ETHUSD",1749128748028,6.443,2632.1,2631.5,5.25559378]
["bitfinex","ETHUSD",1749128748227,3.79873481,2632.5,2631.3,1.753]
["bitfinex","ETHUSD",1749128748228,1.5302,2632.5,2632.2,3.79903041]
["bitfinex","ETHUSD",1749128748458,6.442,2632.4,2632.2,3.79903041]
["bitfinex","ETHUSD",1749128748851,6.442,2632.4,2632.3,3.79895908]
["bitfinex","ETHUSD",1749128749060,6.442,2632.4,2632.2,3.79903573]
["bitfinex","ETHUSD",1749128749260,6.442,2632.3,2632.2,3.79903573]
["bitfinex","ETHUSD",1749128750253,1.5302,2632.5,2632.3,3.79886422]
["bitfinex","ETHUSD",1749128750453,6.442,2632.4,2632.1,3.79918565]
["bitfinex","ETHUSD",1749128750657,6.442,2632.4,2632.3,3.79895908]
["bitfinex","ETHUSD",1749128751075,6.442,2632.4,2632.2,3.7990494]
["bitfinex","ETHUSD",1749128751432,6.442,2632.4,2632.3,3.79895908]
["bitfinex","ETHUSD",1749128751654,6.442,2632.4,2632.2,3.79902373]
["bitfinex","ETHUSD",1749128752535,6.442,2632.4,2632.3,3.79895908]
["bitfinex","ETHUSD",1749128752768,6.442,2632.4,2632.1,3.7991336]
["bitfinex","ETHUSD",1749128752974,6.442,2632.4,2632.2,3.79910218]
["bitfinex","ETHUSD",1749128754641,6.442,2632.4,2632.2,3.79897495]
["bitfinex","ETHUSD",1749128754853,6.442,2632.4,2632.3,3.79895908]
["bitfinex","ETHUSD",1749128755049,6.442,2632.4,2632.1,3.79919129]
["bitfinex","ETHUSD",1749128755252,6.442,2632.4,2632.1,10.0]
["bitfinex","ETHUSD",1749128755549,6.442,2632.4,2632.2,3.79904194]
["bitfinex","ETHUSD",1749128756779,6.442,2632.4,2632.1,10.0]
["bitfinex","ETHUSD",1749128756943,6.442,2632.4,2632.2,3.79903827]
["bitfinex","ETHUSD",1749128758874,6.442,2632.4,2632.1,3.79916376]
["bitfinex","ETHUSD",1749128759177,6.442,2632.4,2632.2,3.79908991]
["bitfinex","ETHUSD",1749128759377,3.79844701,2632.7,2632.2,3.79908991]
["bitfinex","ETHUSD",1749128759378,6.438,2632.7,2632.3,3.79895908]
["bitfinex","ETHUSD",1749128759592,1.5215,2632.8,2632.5,3.79858283]
["bitfinex","ETHUSD",1749128759794,6.438,2632.6,2632.2,3.79901939]
["bitfinex","ETHUSD",1749128759955,6.438,2632.6,2632.3,16.0]
["bitfinex","ETHUSD",1749128760292,6.438,2632.6,2631.9,3.79945396]
["bitfinex","ETHUSD",1749128760293,3.79884141,2632.4,2631.9,3.79945396]
["bitfinex","ETHUSD",1749128760588,1.5435,2632.3,2631.9,3.79944095]
["bitfinex","ETHUSD",1749128760814,6.438,2632.2,2631.9,3.79953645]
["bitfinex","ETHUSD",1749128761092,6.438,2632.2,2632.1,3.79924774]
["bitfinex","ETHUSD",1749128761583,6.437,2632.2,2632.1,3.79924774]
["bitfinex","ETHUSD",1749128766705,1.3988,2632.5,2632.3,3.79885635]
["bitfinex","ETHUSD",1749128766918,6.436,2632.4,2632.3,3.79885635]
["bitfinex","ETHUSD",1749128767468,1.4652,2632.7,2632.3,3.79885635]
["bitfinex","ETHUSD",1749128767768,6.435,2632.6,2632.2,3.79902563]
["bitfinex","ETHUSD",1749128768177,15.18277054,2632.6,2632.1,3.79917531]
["bitfinex","ETHUSD",1749128768517,15.18274132,2632.6,2632.1,3.79917531]
["bitfinex","ETHUSD",1749128768663,1.4013,2632.5,2631.8,19.79964861]
["bitfinex","ETHUSD",1749128768864,1.4013,2632.5,2631.8,1.753]
["bitfinex","ETHUSD",1749128768865,4.94915923,2632.0,2631.8,1.753]
["bitfinex","ETHUSD",1749128769121,1.4188,2631.8,2631.4,1.747]
["bitfinex","ETHUSD",1749128769419,6.36795923,2631.8,2631.2,8.197]
["bitfinex","ETHUSD",1749128769580,4.94915923,2631.6,2631.2,9.944]
["bitfinex","ETHUSD",1749128769766,6.435,2631.5,2631.3,3.80032872]
["bitfinex","ETHUSD",1749128769967,6.435,2631.5,2631.3,16.0]
["bitfinex","ETHUSD",1749128770467,6.435,2631.5,2631.3,19.80032832]
["bitfinex","ETHUSD",1749128771019,6.435,2631.5,2631.2,13.74446655]
["bitfinex","ETHUSD",1749128771225,6.435,2631.5,2631.2,1.747]
["bitfinex","ETHUSD",1749128771521,1.5557,2631.4,2631.2,17.747]
["bitfinex","ETHUSD",1749128771674,1.5557,2631.4,2631.2,21.54753938]
["bitfinex","ETHUSD",1749128772168,1.5557,2631.4,2631.2,17.747]
["bitfinex","ETHUSD",1749128772372,1.5557,2631.4,2631.2,21.54754599]
["bitfinex","ETHUSD",1749128773331,1.5557,2631.4,2631.3,3.80040284]
["bitfinex","ETHUSD",1749128773670,1.5557,2631.4,2630.7,1.747]
["bitfinex","ETHUSD",1749128773913,6.435,2631.5,2630.8,3.80100544]
["bitfinex","ETHUSD",1749128773914,1.5614,2631.1,2630.8,3.80100544]
["bitfinex","ETHUSD",1749128774111,6.434,2631.0,2630.8,3.80100544]
["bitfinex","ETHUSD",1749128775306,6.434,2631.0,2630.9,3.80098065]
["bitfinex","ETHUSD",1749128777898,6.434,2631.0,2630.8,19.8010609]
["bitfinex","ETHUSD",1749128778406,6.434,2631.0,2630.8,16.0]
["bitfinex","ETHUSD",1749128778620,6.434,2631.0,2630.8,3.80110536]
["bitfinex","ETHUSD",1749128778816,6.434,2631.0,2630.9,3.80098065]
["bitfinex","ETHUSD",1749128779202,6.433,2631.0,2630.9,3.80098065]
["bitfinex","ETHUSD",1749128779404,0.91103333,2631.3,2631.0,3.80074422]
["bitfinex","ETHUSD",1749128780098,0.91103333,2631.3,2630.9,3.80090443]
["bitfinex","ETHUSD",1749128780303,0.91103333,2631.3,2631.0,3.80081819]
["bitfinex","ETHUSD",1749128780499,16.0,2632.0,2631.1,3.80062229]
["bitfinex","ETHUSD",1749128780689,16.0,2632.0,2630.9,10.0]
["bitfinex","ETHUSD",1749128780690,3.79985196,2631.7,2631.2,3.80047521]
["bitfinex","ETHUSD",1749128781012,3.7999822,2631.6,2631.1,3.80062268]
["bitfinex","ETHUSD",1749128781315,6.433,2631.5,2631.1,3.80062268]
["bitfinex","ETHUSD",1749128782192,10.23312095,2631.5,2631.1,3.80062268]
["bitfinex","ETHUSD",1749128782580,11.68652095,2631.5,2631.1,3.80062268]
["bitfinex","ETHUSD",1749128783110,7.8864,2631.5,2631.1,3.80062268]
["bitfinex","ETHUSD",1749128783801,6.432,2631.4,2631.1,3.80062268]
["bitfinex","ETHUSD",1749128784691,6.431,2631.7,2631.4,3.80022141]
["bitfinex","ETHUSD",1749128785199,6.431,2631.7,2631.3,3.80034069]
["bitfinex","ETHUSD",1749128785401,6.431,2631.7,2631.4,3.80025052]
["bitfinex","ETHUSD",1749128786412,1.5352,2631.8,2631.5,3.80005419]
["bitfinex","ETHUSD",1749128786729,9.3652497,2632.3,2631.5,3.80005419]
["bitfinex","ETHUSD",1749128786730,1.449,2632.4,2631.9,3.79953442]
["bitfinex","ETHUSD",1749128786941,10.22999226,2632.3,2631.8,3.79959592]
["bitfinex","ETHUSD",1749128787444,10.22999226,2632.3,2631.9,3.79951147]
["bitfinex","ETHUSD",1749128787604,10.22999226,2632.3,2631.8,3.79960174]
["bitfinex","ETHUSD",1749128788413,6.43,2632.2,2631.8,3.79960174]
["bitfinex","ETHUSD",1749128788809,3.79899226,2632.3,2631.9,3.79951465]
["bitfinex","ETHUSD",1749128789009,6.43,2632.2,2631.9,3.79953645]
["bitfinex","ETHUSD",1749128789257,6.43,2632.2,2632.0,3.7993156]
["bitfinex","ETHUSD",1749128789739,1.5719,2632.7,2632.2,3.79901138]
["bitfinex","ETHUSD",1749128789942,6.429,2632.6,2632.2,3.79901138]
["bitfinex","ETHUSD",1749128790112,6.429,2632.6,2632.3,3.79894973]
["bitfinex","ETHUSD",1749128790960,6.429,2632.5,2632.3,3.79894973]
["bitfinex","ETHUSD",1749128791161,1.5613,2632.9,2632.1,21.2426086]
["bitfinex","ETHUSD",1749128791327,6.429,2632.8,2632.5,3.79856272]
["bitfinex","ETHUSD",1749128791529,6.429,2632.8,2632.2,4.18740376]
["bitfinex","ETHUSD",1749128791847,4.94719139,2632.7,2632.3,5.54587422]
["bitfinex","ETHUSD",1749128792029,4.94719139,2632.7,2632.4,3.79880887]
["bitfinex","ETHUSD",1749128792379,6.428,2632.6,2632.4,3.79880887]
["bitfinex","ETHUSD",1749128792863,6.427,2632.6,2632.4,3.79880887]
["bitfinex","ETHUSD",1749128793069,6.41739139,2632.5,2632.2,16.0]
["bitfinex","ETHUSD",1749128793231,6.41739139,2632.5,2632.3,3.79894679]
["bitfinex","ETHUSD",1749128794072,1.4702,2632.5,2632.3,3.79894679]
["bitfinex","ETHUSD",1749128795095,1.4702,2632.5,2632.4,3.79881476]
["bitfinex","ETHUSD",1749128795386,6.427,2632.5,2632.4,3.79881476]
["bitfinex","ETHUSD",1749128795798,0.02,2632.9,2632.6,3.79846029]
["bitfinex","ETHUSD",1749128795950,6.426,2632.6,2632.5,3.79856427]
["bitfinex","ETHUSD",1749128796351,6.426,2632.6,2632.4,3.79876312]
["bitfinex","ETHUSD",1749128796551,6.426,2632.6,2632.4,13.79881476]
["bitfinex","ETHUSD",1749128796765,6.426,2632.6,2632.4,3.79881476]
["bitfinex","ETHUSD",1749128796972,16.61441085,2632.6,2632.2,17.747]
["bitfinex","ETHUSD",1749128797163,12.81579139,2632.6,2632.3,3.79887499]
["bitfinex","ETHUSD",1749128797456,12.81579139,2632.6,2632.4,3.79878666]
["bitfinex","ETHUSD",1749128798247,12.81579139,2632.6,2632.2,5.54600419]
["bitfinex","ETHUSD",1749128798248,7.8686,2632.6,2632.5,3.79867046]
["bitfinex","ETHUSD",1749128798592,6.426,2632.6,2632.5,3.79867046]
["bitfinex","ETHUSD",1749128799385,6.426,2632.6,2632.4,13.79873198]
["bitfinex","ETHUSD",1749128800390,6.426,2632.6,2632.4,3.79873198]
["bitfinex","ETHUSD",1749128801248,6.426,2632.6,2632.3,3.7989013]
["bitfinex","ETHUSD",1749128801451,6.426,2632.6,2632.4,3.79875116]
["bitfinex","ETHUSD",1749128802091,10.22454852,2632.6,2632.2,1.747]
["bitfinex","ETHUSD",1749128802294,6.426,2632.6,2632.3,3.79894346]
["bitfinex","ETHUSD",1749128803180,6.426,2632.6,2632.0,1.92659594]
["bitfinex","ETHUSD",1749128803181,11.37319139,2632.6,2632.0,1.92659594]
["bitfinex","ETHUSD",1749128803379,1.4478,2632.5,2632.2,3.79910037]
["bitfinex","ETHUSD",1749128803579,1.4478,2632.5,2632.2,13.79910037]
["bitfinex","ETHUSD",1749128804297,1.4478,2632.5,2632.3,3.7989523]
["bitfinex","ETHUSD",1749128804695,6.423,2632.4,2632.3,3.7989523]
["bitfinex","ETHUSD",1749128804997,6.423,2632.4,2632.3,3.79888137]
["bitfinex","ETHUSD",1749128805196,1.5408,2632.7,2632.4,3.79876027]
["bitfinex","ETHUSD",1749128805396,6.422,2632.6,2632.4,3.79876027]
["bitfinex","ETHUSD",1749128805796,6.422,2632.6,2632.3,3.79890242]
["bitfinex","ETHUSD",1749128806101,6.422,2632.6,2632.3,3.79895127]
["bitfinex","ETHUSD",1749128806283,6.422,2632.6,2632.4,3.79875432]
["bitfinex","ETHUSD",1749128806995,6.422,2632.6,2632.2,16.0]
["bitfinex","ETHUSD",1749128807199,6.422,2632.6,2632.1,1.741]
["bitfinex","ETHUSD",1749128807504,6.422,2632.6,2632.2,3.79902696]
["bitfinex","ETHUSD",1749128807666,10.22053009,2632.6,2632.2,3.79902696]
["bitfinex","ETHUSD",1749128808078,3.79869298,2632.5,2632.1,19.79923236]
["bitfinex","ETHUSD",1749128808277,16.0,2632.5,2631.7,1.5527]
["bitfinex","ETHUSD",1749128808466,1.4929,2632.7,2632.1,3.79913975]
["bitfinex","ETHUSD",1749128808467,6.421,2632.4,2632.1,3.79913975]
["bitfinex","ETHUSD",1749128808669,6.421,2632.4,2632.2,3.79898818]
["bitfinex","ETHUSD",1749128809303,1.4929,2632.7,2632.2,3.79906158]
["bitfinex","ETHUSD",1749128809489,6.421,2632.6,2632.3,3.79888604]
["bitfinex","ETHUSD",1749128810973,10.21953568,2632.6,2632.1,1.5078]
["bitfinex","ETHUSD",1749128811221,10.21953568,2632.6,2632.1,5.30698764]
["bitfinex","ETHUSD",1749128811400,15.16672707,2632.6,2632.1,5.30698764]
["bitfinex","ETHUSD",1749128811723,15.1667787,2632.6,2632.2,3.79909743]
["bitfinex","ETHUSD",1749128811870,6.421,2632.6,2632.2,3.79909743]
["bitfinex","ETHUSD",1749128812073,6.421,2632.6,2632.3,3.79893845]
["bitfinex","ETHUSD",1749128812296,6.421,2632.6,2632.2,3.79902427]
["bitfinex","ETHUSD",1749128812613,15.16681142,2632.6,2632.1,7.04797354]
["bitfinex","ETHUSD",1749128813499,6.42,2632.5,2632.1,7.04798654]
["bitfinex","ETHUSD",1749128814622,6.42,2632.5,2632.2,3.79909928]
["bitfinex","ETHUSD",1749128815802,6.419,2632.4,2632.2,3.79909928]
["bitfinex","ETHUSD",1749128816411,6.419,2632.4,2632.1,7.04798804]
["bitfinex","ETHUSD",1749128816807,6.419,2632.4,2632.1,5.54018804]
["bitfinex","ETHUSD",1749128817009,3.79935524,2632.1,2631.7,28.294586]
["bitfinex","ETHUSD",1749128817233,6.418,2632.0,2631.8,1.741]
["bitfinex","ETHUSD",1749128817733,6.418,2632.0,2631.8,5.54060643]
["bitfinex","ETHUSD",1749128818105,1.4631,2632.3,2632.0,3.79936717]
["bitfinex","ETHUSD",1749128818303,6.418,2632.2,2632.0,3.79936717]
["bitfinex","ETHUSD",1749128818618,6.418,2632.2,2631.9,3.79945317]
["bitfinex","ETHUSD",1749128819093,6.418,2632.2,2632.0,3.79937068]
["bitfinex","ETHUSD",1749128819583,6.418,2632.2,2631.9,3.79945621]
["bitfinex","ETHUSD",1749128820528,6.417,2632.1,2632.0,3.79936772]
["bitfinex","ETHUSD",1749128820727,6.417,2632.1,2632.0,3.79939209]
["bitfinex","ETHUSD",1749128821045,3.79860812,2632.6,2632.0,3.79939209]
["bitfinex","ETHUSD",1749128821046,6.417,2632.3,2632.2,3.79908033]
["bitfinex","ETHUSD",1749128821243,6.417,2632.3,2632.1,3.79916435]
["bitfinex","ETHUSD",1749128821444,6.417,2632.3,2631.9,1.741]
["bitfinex","ETHUSD",1749128821445,12.83519139,2632.3,2631.9,1.741]
["bitfinex","ETHUSD",1749128821606,7.888,2632.3,2632.0,3.79932529]
["bitfinex","ETHUSD",1749128821949,0.45337834,2632.7,2632.1,1.4872]
["bitfinex","ETHUSD",1749128822260,0.02,2632.9,2632.5,4.86352879]
["bitfinex","ETHUSD",1749128822448,0.02,2632.9,2632.8,3.79823761]
["bitfinex","ETHUSD",1749128822953,3.81817783,2632.9,2632.5,1.06489415]
["bitfinex","ETHUSD",1749128823148,3.81817783,2632.9,2632.5,1.741]
["bitfinex","ETHUSD",1749128823149,0.02,2632.9,2632.5,1.741]
["bitfinex","ETHUSD",1749128823358,0.02,2632.9,2632.8,8.745429]
["bitfinex","ETHUSD",1749128823563,0.02,2632.9,2632.8,13.79823761]
["bitfinex","ETHUSD",1749128823766,0.02,2632.9,2632.8,29.79823761]
["bitfinex","ETHUSD",1749128824066,0.02,2632.9,2632.8,32.44982461]
["bitfinex","ETHUSD",1749128824237,0.02,2632.9,2632.8,30.42235161]
["bitfinex","ETHUSD",1749128824632,0.02,2632.9,2632.8,28.79581661]
["bitfinex","ETHUSD",1749128825035,0.02,2632.9,2632.6,3.79851938]
["bitfinex","ETHUSD",1749128825264,0.02,2632.9,2632.8,3.79823761]
["bitfinex","ETHUSD",1749128827123,0.02,2632.9,2632.8,20.16894961]
["bitfinex","ETHUSD",1749128827325,0.02,2632.9,2632.8,8.02923761]
["bitfinex","ETHUSD",1749128827965,0.02,2632.9,2632.8,9.53713761]
["bitfinex","ETHUSD",1749128830773,0.02,2632.9,2632.8,30.484329]
["bitfinex","ETHUSD",1749128831881,0.02,2632.9,2632.8,25.53713761]
["bitfinex","ETHUSD",1749128833106,0.02,2632.9,2632.8,21.30613761]
["bitfinex","ETHUSD",1749128833309,0.02,2632.9,2632.8,34.49863661]
["bitfinex","ETHUSD",1749128833524,0.02,2632.9,2632.8,13.50225961]
["bitfinex","ETHUSD",1749128833816,0.02,2632.9,2632.8,29.50225961]
["bitfinex","ETHUSD",1749128834035,0.02,2632.9,2632.8,27.76725961]
["bitfinex","ETHUSD",1749128834189,0.02,2632.9,2632.8,26.91206961]
["bitfinex","ETHUSD",1749128836118,0.02,2632.9,2632.8,31.859261]
["bitfinex","ETHUSD",1749128838394,0.02,2632.9,2632.8,30.124261]
["bitfinex","ETHUSD",1749128838605,0.02,2632.9,2632.8,31.858261]
["bitfinex","ETHUSD",1749128839985,0.02,2632.9,2632.8,26.91106961]
["bitfinex","ETHUSD",1749128840244,0.02,2632.9,2632.8,33.32006961]
["bitfinex","ETHUSD",1749128841293,0.02,2632.9,2632.8,25.17706961]
["bitfinex","ETHUSD",1749128841493,0.02,2632.9,2632.8,26.48763561]
["bitfinex","ETHUSD",1749128842800,0.02,2632.9,2632.8,24.75363561]
["bitfinex","ETHUSD",1749128843006,0.02,2632.9,2632.8,26.48763561]
["bitfinex","ETHUSD",1749128843403,0.02,2632.9,2632.8,24.75363561]
["bitfinex","ETHUSD",1749128843603,0.02,2632.9,2632.8,19.79823761]
["bitfinex","ETHUSD",1749128843807,0.02,2632.9,2632.8,25.70835961]
["bitfinex","ETHUSD",1749128844095,0.02,2632.9,2632.8,22.04927461]
["bitfinex","ETHUSD",1749128844327,0.02,2632.9,2632.8,32.92714661]
["bitfinex","ETHUSD",1749128844733,0.02,2632.9,2632.8,26.28416861]
["bitfinex","ETHUSD",1749128845346,0.02,2632.9,2632.8,19.79823761]
["bitfinex","ETHUSD",1749128845510,0.02,2632.9,2632.8,22.42998461]
["bitfinex","ETHUSD",1749128846650,0.02,2632.9,2632.8,18.631747]
["bitfinex","ETHUSD",1749128846944,0.02,2632.9,2632.8,17.734]
["bitfinex","ETHUSD",1749128847099,1.5397,2632.8,2632.4,1.734]
["bitfinex","ETHUSD",1749128847319,1.5397,2632.8,2632.5,3.79862096]
["bitfinex","ETHUSD",1749128847522,6.48689139,2632.8,2632.4,3.79875066]
["bitfinex","ETHUSD",1749128847742,6.48689139,2632.8,2632.4,1.734]
["bitfinex","ETHUSD",1749128847948,6.48689139,2632.8,2632.5,3.79866052]
["bitfinex","ETHUSD",1749128848151,6.48689139,2632.8,2632.5,16.0]
["bitfinex","ETHUSD",1749128848351,6.48689139,2632.8,2632.5,19.79862178]
["bitfinex","ETHUSD",1749128848658,1.4809,2632.7,2632.2,3.79903333]
["bitfinex","ETHUSD",1749128848839,1.4809,2632.7,2632.3,3.79887917]
["bitfinex","ETHUSD",1749128848840,4.94719139,2632.6,2632.3,3.79887917]
["bitfinex","ETHUSD",1749128849160,4.94719139,2632.6,2632.3,16.0]
["bitfinex","ETHUSD",1749128849319,4.94719139,2632.6,2632.3,3.7989497]
["bitfinex","ETHUSD",1749128849845,4.94719139,2632.6,2632.2,16.0]
["bitfinex","ETHUSD",1749128850048,4.94719139,2632.6,2632.4,3.79880842]
["bitfinex","ETHUSD",1749128850366,1.4809,2632.7,2632.4,3.79880842]
["bitfinex","ETHUSD",1749128851264,1.4809,2632.7,2632.3,3.79894064]
["bitfinex","ETHUSD",1749128851427,1.4809,2632.7,2632.4,3.7987389]
["bitfinex","ETHUSD",1749128851428,6.406,2632.6,2632.4,3.7987389]
["bitfinex","ETHUSD",1749128851758,6.406,2632.6,2632.5,3.79855331]
["bitfinex","ETHUSD",1749128854892,6.406,2632.6,2631.8,5.24621812]
["bitfinex","ETHUSD",1749128855096,6.406,2632.6,2632.4,3.79875026]
["bitfinex","ETHUSD",1749128855238,1.4809,2632.7,2632.6,3.79852617]
["bitfinex","ETHUSD",1749128855439,6.405,2632.7,2632.6,3.79852617]
["bitfinex","ETHUSD",1749128857746,0.02,2632.9,2632.8,3.79823761]
["bitfinex","ETHUSD",1749128857946,6.425,2632.9,2632.7,3.79834309]
["bitfinex","ETHUSD",1749128858267,6.425,2632.9,2632.6,3.79846759]
["bitfinex","ETHUSD",1749128858767,1.5512,2632.8,2632.5,3.79858584]
["bitfinex","ETHUSD",1749128859198,4.94719139,2632.7,2632.4,5.53375097]
["bitfinex","ETHUSD",1749128859494,4.94719139,2632.7,2632.1,16.0]
["bitfinex","ETHUSD",1749128859495,4.94719139,2632.7,2632.5,3.79866745]
["bitfinex","ETHUSD",1749128859862,1.5512,2632.8,2632.5,3.79866745]
["bitfinex","ETHUSD",1749128860364,1.5512,2632.8,2632.6,3.79851022]
["bitfinex","ETHUSD",1749128860873,1.5512,2632.8,2632.5,3.79858552]
["bitfinex","ETHUSD",1749128861192,1.5512,2632.8,2632.6,3.79851656]
["bitfinex","ETHUSD",1749128861863,1.5512,2632.8,2632.7,3.79838188]
["bitfinex","ETHUSD",1749128862067,7.9552,2632.8,2632.6,3.7984081]
["bitfinex","ETHUSD",1749128862475,0.02,2632.9,2632.8,3.79823761]
["bitfinex","ETHUSD",1749128862658,6.424,2632.9,2632.8,3.79823761]
["bitfinex","ETHUSD",1749128864494,6.424,2632.9,2632.7,3.7983021]
["bitfinex","ETHUSD",1749128864894,6.423,2632.9,2632.8,3.79823761]
["bitfinex","ETHUSD",1749128865089,6.423,2632.9,2632.7,3.79832184]
["bitfinex","ETHUSD",1749128865668,6.423,2632.9,2632.8,3.79823761]
["bitfinex","ETHUSD",1749128866071,6.423,2632.9,2632.7,3.79831569]
["bitfinex","ETHUSD",1749128866767,6.423,2632.9,2632.6,10.0]
["bitfinex","ETHUSD",1749128866768,6.423,2632.9,2632.6,3.79848404]
["bitfinex","ETHUSD",1749128866973,6.423,2632.9,2632.7,10.0]
["bitfinex","ETHUSD",1749128867276,6.423,2632.9,2632.7,3.79837599]
["bitfinex","ETHUSD",1749128867595,6.423,2632.9,2632.7,10.0]
["bitfinex","ETHUSD",1749128867801,6.423,2632.9,2632.5,1.729]
["bitfinex","ETHUSD",1749128868099,6.423,2632.9,2632.6,3.79852617]
["bitfinex","ETHUSD",1749128868305,6.423,2632.9,2632.7,10.0]
["bitfinex","ETHUSD",1749128869063,6.423,2632.9,2632.6,3.79840733]
["bitfinex","ETHUSD",1749128869285,6.423,2632.9,2632.7,10.0]
["bitfinex","ETHUSD",1749128869601,6.423,2632.9,2632.7,13.7983746]
["bitfinex","ETHUSD",1749128869797,0.02,2632.9,2632.8,3.79823761]
["bitfinex","ETHUSD",1749128870178,6.422,2632.9,2632.8,3.79823761]
["bitfinex","ETHUSD",1749128870479,6.422,2632.9,2632.7,13.79829477]
["bitfinex","ETHUSD",1749128870798,6.422,2632.9,2632.8,3.79823761]
["bitfinex","ETHUSD",1749128871200,6.422,2632.9,2632.7,10.0]
["bitfinex","ETHUSD",1749128871433,0.02,2632.9,2632.8,13.79823761]
["bitfinex","ETHUSD",1749128871568,6.421,2632.9,2632.8,13.79823761]
["bitfinex","ETHUSD",1749128873505,0.02,2632.9,2632.8,13.79823761]
["bitfinex","ETHUSD",1749128873681,0.02,2632.9,2632.8,39.91220461]
["bitfinex","ETHUSD",1749128874184,0.02,2632.9,2632.8,20.113967]
["bitfinex","ETHUSD",1749128874383,0.02,2632.9,2632.8,23.91220461]
["bitfinex","ETHUSD",1749128876412,0.02,2632.9,2632.6,16.0]
["bitfinex","ETHUSD",1749128876609,0.02,2632.9,2632.8,3.79823761]
["bitfinex","ETHUSD",1749128878429,0.02,2632.9,2632.8,21.52723761]
["bitfinex","ETHUSD",1749128879797,0.02,2632.9,2632.8,32.45445961]
["bitfinex","ETHUSD",1749128880032,0.02,2632.9,2632.8,28.64945961]
["bitfinex","ETHUSD",1749128880400,0.02,2632.9,2632.8,25.00450561]
["bitfinex","ETHUSD",1749128880732,0.02,2632.9,2632.8,23.85650561]
["bitfinex","ETHUSD",1749128882110,0.02,2632.9,2632.8,21.52723761]
["bitfinex","ETHUSD",1749128883296,6.57539139,2632.9,2632.0,9.7233]
["bitfinex","ETHUSD",1749128883497,5.40709379,2632.4,2632.0,9.923]
["bitfinex","ETHUSD",1749128883698,5.40709379,2632.4,2632.1,16.0]
["bitfinex","ETHUSD",1749128883699,6.397,2632.3,2632.1,16.0]
["bitfinex","ETHUSD",1749128884000,1.6082,2632.4,2632.1,16.0]
["bitfinex","ETHUSD",1749128884313,3.7974268,2633.4,2632.1,16.0]
["bitfinex","ETHUSD",1749128884314,1.515,2632.6,2632.2,1.729]
["bitfinex","ETHUSD",1749128884711,1.515,2632.6,2632.3,3.79888662]
["bitfinex","ETHUSD",1749128885332,1.515,2632.6,2632.3,3.79889379]
["bitfinex","ETHUSD",1749128885954,6.46219139,2632.6,2632.2,5.52799634]
["bitfinex","ETHUSD",1749128886752,4.94719139,2632.4,2632.0,8.194]
["bitfinex","ETHUSD",1749128886963,10.19602395,2632.3,2632.0,8.194]
["bitfinex","ETHUSD",1749128887346,1.4751,2632.1,2632.0,8.194]
["bitfinex","ETHUSD",1749128887744,1.4751,2632.1,2631.9,1.729]
["bitfinex","ETHUSD",1749128887950,6.397,2632.0,2631.9,1.729]
["bitfinex","ETHUSD",1749128888153,6.397,2632.0,2631.9,11.729]
["bitfinex","ETHUSD",1749128890531,11.34419139,2632.0,2631.5,0.38718539]
["bitfinex","ETHUSD",1749128890733,1.4719,2631.7,2631.4,1.725]
["bitfinex","ETHUSD",1749128890941,11.34319139,2631.6,2631.4,1.725]
["bitfinex","ETHUSD",1749128891157,6.396,2631.6,2631.4,1.725]
["bitfinex","ETHUSD",1749128893090,6.41909139,2631.7,2631.4,5.52525194]
["bitfinex","ETHUSD",1749128893091,1.4719,2631.7,2631.4,5.52525194]
["bitfinex","ETHUSD",1749128893296,1.5187,2631.9,2631.6,3.79995661]
["bitfinex","ETHUSD",1749128893450,6.396,2631.7,2631.5,3.80003056]
["bitfinex","ETHUSD",1749128893860,6.396,2631.7,2631.4,5.52516477]
["bitfinex","ETHUSD",1749128893861,6.396,2631.7,2631.6,3.7999696]
["bitfinex","ETHUSD",1749128894067,6.396,2631.7,2631.5,3.80003313]
["bitfinex","ETHUSD",1749128894278,6.396,2631.7,2631.4,5.52518035]
["bitfinex","ETHUSD",1749128894780,6.46589139,2631.9,2631.5,3.800114]
["bitfinex","ETHUSD",1749128894980,1.5127,2632.1,2631.5,1.5633]
["bitfinex","ETHUSD",1749128895280,1.5127,2632.1,2631.7,13.79979243]
["bitfinex","ETHUSD",1749128895470,6.396,2632.0,2631.8,3.79968082]
["bitfinex","ETHUSD",1749128895985,1.5127,2632.1,2631.9,3.79952536]
["bitfinex","ETHUSD",1749128896218,6.396,2632.1,2631.8,3.79956013]
["bitfinex","ETHUSD",1749128896388,6.396,2632.1,2631.7,3.7998252]
["bitfinex","ETHUSD",1749128896686,1.4952,2632.3,2631.7,10.0]
["bitfinex","ETHUSD",1749128896851,11.34319139,2632.2,2631.8,5.52460107]
["bitfinex","ETHUSD",1749128897248,4.94719139,2632.0,2631.7,19.79976912]
["bitfinex","ETHUSD",1749128897585,4.94719139,2632.0,2631.8,1.725]
["bitfinex","ETHUSD",1749128897951,4.94719139,2632.0,2631.8,5.52461628]
["bitfinex","ETHUSD",1749128898294,15.14230096,2632.2,2631.8,1.725]
["bitfinex","ETHUSD",1749128898474,15.14230096,2632.2,2631.7,21.52474736]
["bitfinex","ETHUSD",1749128898646,4.94719139,2632.0,2631.7,21.52474736]
["bitfinex","ETHUSD",1749128899379,11.34319139,2632.2,2631.8,3.7996642]
["bitfinex","ETHUSD",1749128899585,11.34319139,2632.2,2631.8,3.79959816]
["bitfinex","ETHUSD",1749128899745,11.34319139,2632.2,2631.8,3.79961693]
["bitfinex","ETHUSD",1749128899963,11.34319139,2632.2,2631.7,17.725]
["bitfinex","ETHUSD",1749128899964,3.79968082,2631.8,2631.7,1.725]
["bitfinex","ETHUSD",1749128900166,15.14187221,2631.8,2631.7,1.725]
["bitfinex","ETHUSD",1749128900567,11.34219139,2631.8,2631.7,1.725]
["bitfinex","ETHUSD",1749128900994,11.34219139,2631.8,2631.5,19.80010044]
["bitfinex","ETHUSD",1749128901392,11.34219139,2631.8,2631.1,0.37942107]
["bitfinex","ETHUSD",1749128901592,3.79987266,2631.7,2631.2,5.52546005]
["bitfinex","ETHUSD",1749128901813,3.79999465,2631.6,2631.2,1.725]
["bitfinex","ETHUSD",1749128901970,15.14189501,2631.8,2631.2,5.52554158]
["bitfinex","ETHUSD",1749128902175,3.79998356,2631.6,2631.3,11.725]
["bitfinex","ETHUSD",1749128902376,15.14189501,2631.8,2631.3,11.725]
["bitfinex","ETHUSD",1749128902377,6.395,2631.5,2631.3,1.725]
["bitfinex","ETHUSD",1749128902571,11.34219139,2631.5,2631.3,1.725]
["bitfinex","ETHUSD",1749128902978,6.395,2631.5,2631.3,1.725]
["bitfinex","ETHUSD",1749128903203,10.19514809,2631.5,2631.3,1.725]
["bitfinex","ETHUSD",1749128904024,11.76994809,2631.5,2631.3,1.725]
["bitfinex","ETHUSD",1749128904178,4.94719139,2631.4,2631.3,1.725]
["bitfinex","ETHUSD",1749128905273,4.94719139,2631.4,2631.1,10.0]
["bitfinex","ETHUSD",1749128905504,4.94719139,2631.2,2631.0,16.0]
["bitfinex","ETHUSD",1749128905896,11.34119139,2631.2,2631.0,16.0]
["bitfinex","ETHUSD",1749128907079,6.394,2631.2,2631.0,16.0]
["bitfinex","ETHUSD",1749128907630,6.394,2631.2,2631.0,21.52582057]
["bitfinex","ETHUSD",1749128907993,6.394,2631.2,2631.0,16.0]
["bitfinex","ETHUSD",1749128908223,6.394,2631.2,2631.0,21.52575658]
["bitfinex","ETHUSD",1749128909773,6.394,2631.2,2630.2,14.789854]
["bitfinex","ETHUSD",1749128909774,1.5426,2631.1,2630.2,14.789854]
["bitfinex","ETHUSD",1749128909977,5.2556881,2630.6,2630.2,10.0]
["bitfinex","ETHUSD",1749128910280,7.8482,2630.6,2630.3,1.725]
["bitfinex","ETHUSD",1749128910836,7.8482,2630.6,2630.4,3.80161059]
["bitfinex","ETHUSD",1749128911715,17.5328,2631.2,2630.8,3.80111278]
["bitfinex","ETHUSD",1749128911881,6.394,2631.1,2630.8,3.80111278]
["bitfinex","ETHUSD",1749128912317,26.28089018,2631.0,2630.2,1.5806]
["bitfinex","ETHUSD",1749128912485,4.94719139,2630.8,2630.4,3.80170316]
["bitfinex","ETHUSD",1749128912678,4.94719139,2630.8,2630.3,11.725]
["bitfinex","ETHUSD",1749128912679,11.34119139,2630.8,2630.5,3.80153677]
["bitfinex","ETHUSD",1749128913303,6.394,2631.0,2630.8,3.80106527]
["bitfinex","ETHUSD",1749128913802,6.394,2631.0,2630.9,3.80098065]
["bitfinex","ETHUSD",1749128914003,6.394,2631.0,2630.7,10.0]
["bitfinex","ETHUSD",1749128914319,1.4961,2631.4,2631.1,3.80068733]
["bitfinex","ETHUSD",1749128914320,6.394,2631.2,2631.1,3.80068733]
["bitfinex","ETHUSD",1749128916035,1.6055,2631.6,2631.2,3.80042506]
["bitfinex","ETHUSD",1749128916254,6.393,2631.5,2631.1,3.80056312]
["bitfinex","ETHUSD",1749128916401,11.34019139,2631.5,2631.1,5.52566508]
["bitfinex","ETHUSD",1749128918130,6.393,2631.4,2631.1,5.52566508]
["bitfinex","ETHUSD",1749128918296,6.393,2631.4,2630.6,1.4706]
["bitfinex","ETHUSD",1749128918495,4.94719139,2631.5,2631.1,3.80062261]
["bitfinex","ETHUSD",1749128918725,6.393,2631.4,2631.1,3.80062261]
["bitfinex","ETHUSD",1749128919178,6.393,2631.4,2631.0,3.80079183]
["bitfinex","ETHUSD",1749128919179,10.19328505,2631.4,2631.0,3.80079183]
["bitfinex","ETHUSD",1749128919361,4.94719139,2631.3,2630.9,10.0]
["bitfinex","ETHUSD",1749128919742,4.94719139,2631.3,2631.0,3.80082635]
["bitfinex","ETHUSD",1749128920074,4.94719139,2631.3,2631.0,5.52582635]
["bitfinex","ETHUSD",1749128921170,4.94719139,2631.3,2631.1,3.80068383]
["bitfinex","ETHUSD",1749128921471,6.393,2631.4,2631.1,3.80068383]
["bitfinex","ETHUSD",1749128921874,6.393,2631.4,2631.0,5.52583338]
["bitfinex","ETHUSD",1749128921875,6.393,2631.4,2631.0,1.725]
["bitfinex","ETHUSD",1749128922179,6.55269139,2631.6,2631.2,3.80047263]
["bitfinex","ETHUSD",1749128922340,3.79971533,2631.8,2631.3,3.80028844]
["bitfinex","ETHUSD",1749128922341,6.392,2631.5,2631.3,3.80028844]
["bitfinex","ETHUSD",1749128922873,6.392,2631.5,2631.4,7.35725841]
["bitfinex","ETHUSD",1749128923037,6.392,2631.5,2631.4,7.19425841]
["bitfinex","ETHUSD",1749128923370,6.392,2631.5,2631.3,3.80039036]
["bitfinex","ETHUSD",1749128923536,6.392,2631.5,2631.3,13.80039036]
["bitfinex","ETHUSD",1749128923733,6.392,2631.5,2631.3,3.80039036]
["bitfinex","ETHUSD",1749128923942,5.26113473,2631.8,2631.4,3.80025841]
["bitfinex","ETHUSD",1749128924138,6.391,2631.7,2631.4,3.80025841]
["bitfinex","ETHUSD",1749128924357,6.391,2631.7,2631.3,3.80033813]
["bitfinex","ETHUSD",1749128924555,6.391,2631.7,2631.4,3.80025481]
["bitfinex","ETHUSD",1749128924971,6.391,2631.7,2631.3,3.80031923]
["bitfinex","ETHUSD",1749128925295,6.391,2631.6,2631.4,3.80024641]
["bitfinex","ETHUSD",1749128925442,6.391,2631.6,2631.5,3.80008967]
["bitfinex","ETHUSD",1749128925637,6.391,2631.6,2631.4,3.80019592]
["bitfinex","ETHUSD",1749128926599,6.391,2631.6,2631.4,3.80024437]
["bitfinex","ETHUSD",1749128927482,6.391,2631.6,2631.3,10.80039199]
["bitfinex","ETHUSD",1749128927798,6.391,2631.6,2631.4,3.8001334]
["bitfinex","ETHUSD",1749128928858,6.391,2631.6,2631.5,3.800114]
["bitfinex","ETHUSD",1749128930693,6.39,2631.6,2631.5,3.800114]
["bitfinex","ETHUSD",1749128932196,6.389,2631.6,2631.5,3.800114]
["bitfinex","ETHUSD",1749128932386,6.389,2631.6,2631.5,6.566294]
["bitfinex","ETHUSD",1749128934108,1.6101,2632.0,2631.6,3.7999092]
["bitfinex","ETHUSD",1749128934296,6.388,2631.8,2631.7,3.7998252]
["bitfinex","ETHUSD",1749128934500,1.6101,2632.0,2631.7,3.7998252]
["bitfinex","ETHUSD",1749128934702,6.388,2631.9,2631.8,3.79967843]
["bitfinex","ETHUSD",1749128934884,6.628,2631.9,2631.8,3.79967843]
["bitfinex","ETHUSD",1749128935093,6.628,2631.9,2631.7,3.79975058]
["bitfinex","ETHUSD",1749128935287,6.628,2631.9,2631.6,13.79985085]
["bitfinex","ETHUSD",1749128938543,6.628,2631.9,2631.6,3.79985085]
["bitfinex","ETHUSD",1749128939948,6.628,2631.9,2631.6,3.79985791]
["bitfinex","ETHUSD",1749128940747,6.628,2631.9,2631.6,13.79985791]
["bitfinex","ETHUSD",1749128941054,6.628,2631.9,2631.5,5.52102925]
["bitfinex","ETHUSD",1749128942046,6.628,2631.9,2631.6,3.79994639]
["bitfinex","ETHUSD",1749128942439,10.42764766,2631.9,2631.5,1.721]
["bitfinex","ETHUSD",1749128942636,10.42764766,2631.9,2631.5,5.52104754]
["bitfinex","ETHUSD",1749128942826,6.628,2631.9,2631.5,5.52104754]
["bitfinex","ETHUSD",1749128943044,6.628,2631.9,2631.5,3.80004754]
["bitfinex","ETHUSD",1749128943545,10.42754335,2631.9,2631.5,13.80004754]
["bitfinex","ETHUSD",1749128944856,0.24,2631.8,2631.5,13.80004754]
["bitfinex","ETHUSD",1749128945670,0.24,2631.8,2631.7,3.7998252]
["bitfinex","ETHUSD",1749128945849,6.625,2631.8,2631.7,3.7998252]
["bitfinex","ETHUSD",1749128946458,6.625,2631.8,2631.6,3.79992811]
["bitfinex","ETHUSD",1749128947266,6.625,2631.8,2631.6,3.7999617]
["bitfinex","ETHUSD",1749128947960,6.625,2631.8,2631.7,3.7998252]
["bitfinex","ETHUSD",1749128948159,6.625,2631.8,2631.6,3.79988795]
["bitfinex","ETHUSD",1749128950170,1.4855,2631.5,2631.3,1.721]
["bitfinex","ETHUSD",1749128950368,7.8695,2631.5,2631.3,1.721]
["bitfinex","ETHUSD",1749128950662,12.81669139,2631.5,2631.2,1.721]
["bitfinex","ETHUSD",1749128950963,0.24,2631.4,2631.3,16.0]
["bitfinex","ETHUSD",1749128951162,0.24,2631.4,2631.3,19.80040284]
["bitfinex","ETHUSD",1749128951841,0.24,2631.4,2631.3,16.0]
["bitfinex","ETHUSD",1749128952057,0.24,2631.4,2631.3,19.80040284]
["bitfinex","ETHUSD",1749128952236,0.24,2631.4,2631.2,5.52147835]
["bitfinex","ETHUSD",1749128952237,0.24,2631.4,2631.2,1.721]
["bitfinex","ETHUSD",1749128952440,0.24,2631.4,2631.2,5.52146311]
["bitfinex","ETHUSD",1749128952637,0.24,2631.4,2631.2,5.52147293]
["bitfinex","ETHUSD",1749128953053,1.7255,2631.5,2631.2,1.721]
["bitfinex","ETHUSD",1749128953251,6.383,2631.4,2631.3,3.80040242]
["bitfinex","ETHUSD",1749128954130,6.383,2631.4,2631.1,19.80055932]
["bitfinex","ETHUSD",1749128954337,6.383,2631.4,2631.2,3.80051124]
["bitfinex","ETHUSD",1749128954954,6.383,2631.4,2631.3,3.80040284]
["bitfinex","ETHUSD",1749128955976,6.383,2631.4,2631.1,5.51666002]
["bitfinex","ETHUSD",1749128956174,6.383,2631.4,2631.2,3.80052881]
["bitfinex","ETHUSD",1749128956478,6.383,2631.4,2631.3,3.80040284]
["bitfinex","ETHUSD",1749128960263,6.382,2631.8,2631.4,26.0]
["bitfinex","ETHUSD",1749128960456,1.5427,2632.0,2631.8,3.79966407]
["bitfinex","ETHUSD",1749128960703,1.6042,2632.2,2631.6,16.0]
["bitfinex","ETHUSD",1749128961001,6.381,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1749128961575,1.6042,2632.2,2631.9,3.79952124]
["bitfinex","ETHUSD",1749128961813,6.744734,2632.1,2631.9,3.79952124]
["bitfinex","ETHUSD",1749128962103,0.363734,2632.0,2631.9,3.79952124]
["bitfinex","ETHUSD",1749128962964,6.744734,2632.0,2631.9,3.79952124]
["bitfinex","ETHUSD",1749128963577,6.381,2632.0,2631.8,3.7995607]
["bitfinex","ETHUSD",1749128964460,6.381,2632.0,2631.7,1.716]
["bitfinex","ETHUSD",1749128964672,0.6381,2631.9,2631.7,5.51582404]
["bitfinex","ETHUSD",1749128964873,0.6381,2631.9,2631.7,1.716]
["bitfinex","ETHUSD",1749128965101,0.6381,2631.9,2631.6,16.0]
["bitfinex","ETHUSD",1749128965102,4.94719139,2631.8,2631.5,19.80002311]
["bitfinex","ETHUSD",1749128965285,7.8863,2631.7,2631.5,1.716]
["bitfinex","ETHUSD",1749128965485,7.8863,2631.7,2631.5,5.51610198]
["bitfinex","ETHUSD",1749128965799,7.8863,2631.7,2631.5,1.716]
["bitfinex","ETHUSD",1749128966563,7.8863,2631.7,2631.3,3.80030773]
["bitfinex","ETHUSD",1749128966759,7.8863,2631.7,2631.3,5.51630773]
["bitfinex","ETHUSD",1749128966963,7.8863,2631.7,2631.3,3.80030773]
["bitfinex","ETHUSD",1749128967599,7.8863,2631.7,2631.2,21.51653264]
["bitfinex","ETHUSD",1749128967600,4.94719139,2631.6,2631.2,5.51652371]
["bitfinex","ETHUSD",1749128968367,4.94719139,2631.6,2631.2,3.80048486]
["bitfinex","ETHUSD",1749128968699,4.94719139,2631.6,2631.1,21.51661752]
["bitfinex","ETHUSD",1749128968924,4.94719139,2631.4,2631.1,19.80055041]
["bitfinex","ETHUSD",1749128969105,6.379,2631.3,2631.1,1.716]
["bitfinex","ETHUSD",1749128969404,6.379,2631.3,2631.1,5.51662341]
["bitfinex","ETHUSD",1749128969701,6.379,2631.3,2631.1,1.716]
["bitfinex","ETHUSD",1749128970271,6.379,2631.3,2631.2,3.80054727]
["bitfinex","ETHUSD",1749128972705,6.379,2631.3,2631.1,17.716]
["bitfinex","ETHUSD",1749128972910,6.379,2631.3,2631.2,3.80054727]
["bitfinex","ETHUSD",1749128978401,2.73853364,2631.7,2631.3,3.80026708]
["bitfinex","ETHUSD",1749128978723,0.36361555,2631.6,2631.4,3.80015061]
["bitfinex","ETHUSD",1749128978987,1.4738,2632.3,2632.0,3.79939209]
["bitfinex","ETHUSD",1749128979127,1.4738,2632.3,2632.1,3.79917278]
["bitfinex","ETHUSD",1749128979128,0.36355302,2632.2,2632.1,3.79917278]
["bitfinex","ETHUSD",1749128979332,0.8214353,2632.2,2632.1,3.79917278]
["bitfinex","ETHUSD",1749128979627,0.8214353,2632.2,2632.0,3.79933132]
["bitfinex","ETHUSD",1749128979794,0.8214353,2632.2,2631.9,1.716]
["bitfinex","ETHUSD",1749128979995,1.4763,2632.0,2631.3,1.5725]
["bitfinex","ETHUSD",1749128980204,1.4763,2632.0,2631.8,3.79968082]
["bitfinex","ETHUSD",1749128980205,11.32319139,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1749128980528,12.37208973,2631.9,2631.6,3.79995786]
["bitfinex","ETHUSD",1749128981030,6.376,2631.8,2631.7,3.79981006]
["bitfinex","ETHUSD",1749128981835,6.376,2631.8,2631.6,3.79989117]
["bitfinex","ETHUSD",1749128982832,6.376,2631.8,2631.7,3.7998252]
["bitfinex","ETHUSD",1749128983329,6.616,2631.8,2631.1,1.5085]
["bitfinex","ETHUSD",1749128983529,5.76862669,2631.7,2631.4,3.8002012]
["bitfinex","ETHUSD",1749128983830,5.76862669,2631.7,2631.4,3.80025841]
["bitfinex","ETHUSD",1749128984029,4.94719139,2631.7,2631.4,3.80025841]
["bitfinex","ETHUSD",1749128984194,6.616,2631.8,2631.5,3.80010004]
["bitfinex","ETHUSD",1749128984391,6.615,2631.8,2631.5,3.80010004]
["bitfinex","ETHUSD",1749128985331,6.615,2631.8,2631.4,10.0]
["bitfinex","ETHUSD",1749128985634,6.615,2631.8,2631.4,13.80015953]
["bitfinex","ETHUSD",1749128985820,6.615,2631.8,2631.5,3.80009986]
["bitfinex","ETHUSD",1749128986015,6.615,2631.8,2631.5,5.33609986]
["bitfinex","ETHUSD",1749128986446,0.24,2631.8,2631.7,19.7998252]
["bitfinex","ETHUSD",1749128988941,6.50019139,2631.9,2631.7,1.711]
["bitfinex","ETHUSD",1749128989339,12.87319139,2631.9,2631.7,1.711]
["bitfinex","ETHUSD",1749128989729,16.67274096,2631.9,2631.7,1.711]
["bitfinex","ETHUSD",1749128993011,16.67274096,2631.9,2631.3,5.71276939]
["bitfinex","ETHUSD",1749128993012,3.8001203,2631.5,2631.3,0.38897596]
["bitfinex","ETHUSD",1749128993208,10.1721203,2631.5,2631.2,17.711]
["bitfinex","ETHUSD",1749128993529,3.80028923,2631.4,2631.2,1.711]
["bitfinex","ETHUSD",1749128993733,5.33113232,2631.3,2631.0,1.711]
["bitfinex","ETHUSD",1749128994055,1.5307,2631.3,2631.0,5.51181175]
["bitfinex","ETHUSD",1749128994274,6.372,2631.5,2631.2,16.0]
["bitfinex","ETHUSD",1749128994449,6.372,2631.4,2631.2,19.80045843]
["bitfinex","ETHUSD",1749128995049,6.372,2631.4,2631.3,19.80040284]
["bitfinex","ETHUSD",1749128995353,6.372,2631.4,2631.3,20.17510964]
["bitfinex","ETHUSD",1749128995851,6.372,2631.4,2631.3,16.3747068]
["bitfinex","ETHUSD",1749128996210,6.371,2631.5,2631.3,16.3747068]
["bitfinex","ETHUSD",1749128997127,6.54279139,2631.4,2631.0,1.711]
["bitfinex","ETHUSD",1749128997324,10.34312855,2631.4,2631.0,17.711]
["bitfinex","ETHUSD",1749128997515,3.80040664,2631.3,2631.0,1.711]
["bitfinex","ETHUSD",1749128997726,10.17160919,2631.2,2631.0,2.09223467]
["bitfinex","ETHUSD",1749128998366,6.371,2631.2,2631.0,0.38123467]
["bitfinex","ETHUSD",1749128998570,1.5956,2631.4,2631.0,1.711]
["bitfinex","ETHUSD",1749128998770,6.371,2631.2,2631.0,1.711]
["bitfinex","ETHUSD",1749128998985,6.371,2631.2,2631.1,16.0]
["bitfinex","ETHUSD",1749128999178,6.371,2631.2,2631.1,3.80069172]
["bitfinex","ETHUSD",1749128999387,6.371,2631.2,2631.1,19.80069172]
["bitfinex","ETHUSD",1749128999885,6.371,2631.2,2631.1,16.0]
["bitfinex","ETHUSD",1749129001081,3.80069172,2631.1,2631.0,0.38618625]
["bitfinex","ETHUSD",1749129001366,12.91169139,2631.2,2630.5,13.8014749]
["bitfinex","ETHUSD",1749129001367,12.91169139,2631.2,2630.5,5.51243474]
["bitfinex","ETHUSD",1749129001679,0.45457839,2631.8,2630.6,3.2127]
["bitfinex","ETHUSD",1749129001833,1.4373,2631.3,2631.1,16.0]
["bitfinex","ETHUSD",1749129002028,6.38449139,2631.5,2631.2,3.80054601]
["bitfinex","ETHUSD",1749129002372,5.23712962,2631.7,2631.2,21.51141195]
["bitfinex","ETHUSD",1749129002578,10.16997498,2631.6,2631.2,21.51141195]
["bitfinex","ETHUSD",1749129002877,11.31719139,2631.6,2631.2,21.51146316]
["bitfinex","ETHUSD",1749129003755,15.11717591,2631.6,2631.2,21.51146316]
["bitfinex","ETHUSD",1749129004052,15.11717591,2631.6,2631.2,17.711]
["bitfinex","ETHUSD",1749129004258,15.11717591,2631.6,2631.2,18.09877229]
["bitfinex","ETHUSD",1749129004433,15.58912335,2631.6,2631.2,18.09877229]
["bitfinex","ETHUSD",1749129004843,0.47194744,2631.6,2631.2,18.09877229]
["bitfinex","ETHUSD",1749129005167,6.37,2631.5,2631.2,21.89926283]
["bitfinex","ETHUSD",1749129006463,6.37,2631.5,2631.2,18.09877229]
["bitfinex","ETHUSD",1749129006784,1.4373,2631.7,2631.2,18.09877229]
["bitfinex","ETHUSD",1749129006951,1.4373,2631.7,2631.4,16.0]
["bitfinex","ETHUSD",1749129006952,6.37,2631.6,2631.4,16.0]
["bitfinex","ETHUSD",1749129008084,1.537,2631.9,2631.7,16.0]
["bitfinex","ETHUSD",1749129008302,6.369,2631.8,2631.4,19.80014962]
["bitfinex","ETHUSD",1749129008467,10.16871354,2631.8,2631.3,13.80032447]
["bitfinex","ETHUSD",1749129008654,10.16871354,2631.8,2631.3,3.80032447]
["bitfinex","ETHUSD",1749129009389,6.369,2631.7,2631.4,3.80015909]
["bitfinex","ETHUSD",1749129009900,6.369,2631.7,2630.5,1.5244]
["bitfinex","ETHUSD",1749129009901,4.94719139,2631.3,2630.5,1.5244]
["bitfinex","ETHUSD",1749129010115,7.53956061,2631.7,2630.9,3.80084758]
["bitfinex","ETHUSD",1749129010116,6.369,2631.2,2630.9,3.80084758]
["bitfinex","ETHUSD",1749129010249,6.369,2631.2,2631.1,3.80069172]
["bitfinex","ETHUSD",1749129010449,6.369,2631.2,2631.0,3.80078821]
["bitfinex","ETHUSD",1749129010689,6.369,2631.2,2631.1,3.80069172]
["bitfinex","ETHUSD",1749129010891,6.369,2631.2,2630.9,1.9045831]
["bitfinex","ETHUSD",1749129011069,6.369,2631.2,2630.9,20.18109993]
["bitfinex","ETHUSD",1749129011264,6.369,2631.2,2631.0,3.80077236]
["bitfinex","ETHUSD",1749129012064,6.369,2631.2,2630.9,16.3801831]
["bitfinex","ETHUSD",1749129012265,6.369,2631.2,2630.9,0.3801831]
["bitfinex","ETHUSD",1749129012466,10.80645961,2631.2,2630.3,8.199]
["bitfinex","ETHUSD",1749129012672,5.36385443,2631.0,2630.6,16.0]
["bitfinex","ETHUSD",1749129012877,6.368,2630.9,2630.6,16.0]
["bitfinex","ETHUSD",1749129013376,6.368,2630.9,2630.7,1.707]
["bitfinex","ETHUSD",1749129013775,6.368,2630.9,2630.4,5.24578765]
["bitfinex","ETHUSD",1749129013776,10.16899863,2630.9,2630.4,5.24576432]
["bitfinex","ETHUSD",1749129013989,3.80112637,2630.8,2630.5,1.707]
["bitfinex","ETHUSD",1749129014288,3.80112637,2630.8,2630.5,0.38800236]
["bitfinex","ETHUSD",1749129014492,5.24141412,2630.6,2630.1,0.02]
["bitfinex","ETHUSD",1749129014654,3.80174279,2630.4,2630.1,0.02]
["bitfinex","ETHUSD",1749129014853,3.80183937,2630.4,2630.1,0.02]
["bitfinex","ETHUSD",1749129015089,15.11683689,2630.5,2630.1,0.02]
["bitfinex","ETHUSD",1749129015296,3.80171888,2630.4,2630.1,0.02]
["bitfinex","ETHUSD",1749129015456,3.80171888,2630.4,2630.1,16.02]
["bitfinex","ETHUSD",1749129015857,10.1696294,2630.5,2630.1,16.02]
["bitfinex","ETHUSD",1749129016093,1.44,2630.6,2630.1,16.4072496]
["bitfinex","ETHUSD",1749129016278,10.1695733,2630.5,2630.1,20.20934021]
["bitfinex","ETHUSD",1749129016518,4.94719139,2630.3,2630.1,0.02]
["bitfinex","ETHUSD",1749129016791,16.66478363,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1749129016955,11.71759224,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1749129017156,12.0720584,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1749129017391,12.0720584,2630.2,2630.0,40.0]
["bitfinex","ETHUSD",1749129017392,20.3521368,2630.1,2630.0,6.52460752]
["bitfinex","ETHUSD",1749129017591,34.30550823,2630.1,2630.0,6.52460752]
["bitfinex","ETHUSD",1749129017898,15.17869962,2630.1,2630.0,6.52460752]
["bitfinex","ETHUSD",1749129018197,15.68682819,2630.1,2630.0,6.52460752]
["bitfinex","ETHUSD",1749129018413,21.18401958,2630.1,2630.0,6.52460752]
["bitfinex","ETHUSD",1749129018775,16.23682819,2630.1,2630.0,6.52460752]
["bitfinex","ETHUSD",1749129019106,21.18401958,2630.1,2630.0,6.52460752]
["bitfinex","ETHUSD",1749129019786,16.23682819,2630.1,2630.0,6.52460752]
["bitfinex","ETHUSD",1749129019954,21.18401958,2630.1,2630.0,6.52460752]
["bitfinex","ETHUSD",1749129020160,11.2896368,2630.1,2630.0,6.52460752]
["bitfinex","ETHUSD",1749129020388,21.18401958,2630.1,2630.0,6.52460752]
["bitfinex","ETHUSD",1749129020784,15.68782819,2630.1,2630.0,6.52460752]
["bitfinex","ETHUSD",1749129020982,9.31882819,2630.1,2630.0,6.52460752]
["bitfinex","ETHUSD",1749129021386,15.68782819,2630.1,2630.0,6.52460752]
["bitfinex","ETHUSD",1749129021590,20.63501958,2630.1,2630.0,6.52460752]
["bitfinex","ETHUSD",1749129022092,15.68782819,2630.1,2630.0,6.52460752]
["bitfinex","ETHUSD",1749129022298,9.31882819,2630.1,2630.0,6.52460752]
["bitfinex","ETHUSD",1749129022497,15.68682819,2630.1,2630.0,6.52460752]
["bitfinex","ETHUSD",1749129022875,21.18401958,2630.1,2630.0,6.52460752]
["bitfinex","ETHUSD",1749129023960,4.9216368,2630.1,2630.0,6.52460752]
["bitfinex","ETHUSD",1749129024201,15.68782819,2630.1,2630.0,6.52460752]
["bitfinex","ETHUSD",1749129024365,20.63501958,2630.1,2630.0,6.52460752]
["bitfinex","ETHUSD",1749129024566,21.18501958,2630.1,2630.0,6.52460752]
["bitfinex","ETHUSD",1749129024776,10.7406368,2630.1,2630.0,6.52460752]
["bitfinex","ETHUSD",1749129024981,15.68782819,2630.1,2630.0,6.52460752]
["bitfinex","ETHUSD",1749129027089,9.31882819,2630.1,2630.0,6.52460752]
["bitfinex","ETHUSD",1749129027288,15.68782819,2630.1,2630.0,6.52460752]
["bitfinex","ETHUSD",1749129028893,9.31882819,2630.1,2630.0,6.52460752]
["bitfinex","ETHUSD",1749129029092,15.68782819,2630.1,2630.0,6.52460752]
["bitfinex","ETHUSD",1749129029807,15.92782819,2630.1,2630.0,6.52460752]
["bitfinex","ETHUSD",1749129030598,21.42501958,2630.1,2630.0,6.52460752]
["bitfinex","ETHUSD",1749129031421,3.8034383,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1749129031574,10.1724383,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1749129037313,10.7224383,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1749129038024,15.11862969,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1749129038319,15.66862969,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1749129039520,15.90862969,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1749129041188,16.27050686,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1749129042216,17.76850686,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1749129042532,11.7532224,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1749129042735,17.21850686,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1749129043421,17.76850686,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1749129043624,18.12198016,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1749129043986,17.76850686,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1749129044215,18.57406714,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1749129044428,18.57407438,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1749129044827,20.28019287,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1749129045125,19.92559409,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1749129045343,19.47350686,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1749129045541,19.82811171,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1749129045719,20.18271656,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1749129045921,20.18271634,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1749129046125,19.47350686,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1749129046443,12.71367007,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1749129046737,19.47350686,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1749129046939,20.18271652,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1749129047236,12.1094582,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1749129047443,20.1824582,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1749129047592,19.47350686,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1749129048291,13.10550686,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1749129048621,19.47350686,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1749129048831,19.82771023,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1749129049027,20.18191348,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1749129049237,19.82771054,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1749129049420,20.18191472,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1749129049589,19.47350686,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1749129050301,19.82771072,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1749129050508,3.80512165,2628.1,2627.8,10.29181382]
["bitfinex","ETHUSD",1749129050696,6.368,2628.0,2627.9,1.02918138]
["bitfinex","ETHUSD",1749129050896,6.368,2628.0,2627.7,1.705]
["bitfinex","ETHUSD",1749129051420,3.80512403,2628.1,2627.7,1.705]
["bitfinex","ETHUSD",1749129051732,6.368,2628.0,2627.7,1.705]
["bitfinex","ETHUSD",1749129051948,6.368,2628.0,2627.8,0.57041439]
["bitfinex","ETHUSD",1749129052291,10.17318199,2628.0,2627.8,0.95581771]
["bitfinex","ETHUSD",1749129052515,10.17318199,2628.0,2627.8,16.95581771]
["bitfinex","ETHUSD",1749129052516,6.368,2628.0,2627.8,16.95581771]
["bitfinex","ETHUSD",1749129052833,4.94719139,2628.9,2627.9,4.94719139]
["bitfinex","ETHUSD",1749129053041,6.368,2628.8,2628.2,3.80479152]
["bitfinex","ETHUSD",1749129053219,4.04397517,2628.9,2628.1,4.94719139]
["bitfinex","ETHUSD",1749129053220,3.80447408,2628.5,2628.3,0.38047915]
["bitfinex","ETHUSD",1749129053595,3.80447408,2628.5,2628.4,1.591]
["bitfinex","ETHUSD",1749129056097,10.17147408,2628.5,2628.4,1.591]
["bitfinex","ETHUSD",1749129057232,3.80447408,2628.5,2628.4,1.591]
["bitfinex","ETHUSD",1749129057538,10.17147408,2628.5,2628.4,1.591]
["bitfinex","ETHUSD",1749129059735,3.80447408,2628.5,2628.4,1.591]
["bitfinex","ETHUSD",1749129060032,10.17047408,2628.5,2628.4,1.591]
["bitfinex","ETHUSD",1749129062128,3.80447408,2628.5,2628.4,1.591]
["bitfinex","ETHUSD",1749129062446,3.80503451,2628.1,2628.0,1.5274]
["bitfinex","ETHUSD",1749129062745,3.80503451,2628.1,2628.0,3.37572177]
["bitfinex","ETHUSD",1749129063042,3.80503024,2628.1,2628.0,5.08072177]
["bitfinex","ETHUSD",1749129063249,3.80503024,2628.1,2628.0,3.2324]
["bitfinex","ETHUSD",1749129063764,3.80503024,2628.1,2628.0,1.5274]
["bitfinex","ETHUSD",1749129063765,10.17003024,2628.1,2628.0,1.5274]
["bitfinex","ETHUSD",1749129064155,10.17003024,2628.1,2628.0,17.5274]
["bitfinex","ETHUSD",1749129064713,10.17003024,2628.1,2628.0,1.5274]
["bitfinex","ETHUSD",1749129065485,3.80517503,2628.0,2627.8,1.5333]
["bitfinex","ETHUSD",1749129065661,10.17003024,2628.1,2627.1,0.02]
["bitfinex","ETHUSD",1749129065662,3.80560946,2627.7,2627.1,0.02]
["bitfinex","ETHUSD",1749129065833,6.7293658,2627.6,2627.1,0.02]
["bitfinex","ETHUSD",1749129066031,3.80633373,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1749129066388,10.17133373,2627.2,2627.1,1.5825]
["bitfinex","ETHUSD",1749129067242,11.63273373,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1749129067560,3.80633373,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1749129067766,10.17133373,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1749129067963,3.8056603,2627.7,2627.2,1.5601]
["bitfinex","ETHUSD",1749129068122,3.80523786,2628.0,2627.2,1.5601]
["bitfinex","ETHUSD",1749129068123,3.80584944,2627.6,2627.2,1.5601]
["bitfinex","ETHUSD",1749129068327,10.17079145,2627.6,2627.3,17.5601]
["bitfinex","ETHUSD",1749129068635,6.365,2627.6,2627.3,17.5601]
["bitfinex","ETHUSD",1749129069025,3.80582774,2627.6,2627.3,17.5601]
["bitfinex","ETHUSD",1749129069294,6.366,2627.6,2627.3,17.5601]
["bitfinex","ETHUSD",1749129069663,6.365,2627.6,2627.3,17.5601]
["bitfinex","ETHUSD",1749129069864,10.17085725,2627.6,2627.4,0.62603957]
["bitfinex","ETHUSD",1749129070065,6.365,2627.6,2627.4,0.62603957]
["bitfinex","ETHUSD",1749129070274,6.365,2627.6,2627.3,1.5601]
["bitfinex","ETHUSD",1749129070598,3.80589914,2627.5,2627.4,17.706]
["bitfinex","ETHUSD",1749129070794,3.80589914,2627.5,2627.4,16.0]
["bitfinex","ETHUSD",1749129071014,3.80589914,2627.5,2627.1,3.3598]
["bitfinex","ETHUSD",1749129071015,3.80633373,2627.2,2627.1,3.3598]
["bitfinex","ETHUSD",1749129071159,10.17133373,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1749129071362,10.17133373,2627.2,2627.1,1.726]
["bitfinex","ETHUSD",1749129071607,10.17133373,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1749129072116,11.68193373,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1749129072669,17.17912512,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1749129073298,17.28462512,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1749129073866,34.87462512,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1749129074067,3.8077831,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1749129074402,15.11997449,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1749129074807,10.1727831,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1749129075800,3.8077831,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1749129075981,10.1737831,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1749129076799,3.80765499,2626.3,2626.1,0.02]
["bitfinex","ETHUSD",1749129076800,3.80770147,2626.3,2626.1,0.02]
["bitfinex","ETHUSD",1749129077000,3.80707578,2626.7,2626.1,0.02]
["bitfinex","ETHUSD",1749129077001,3.80720257,2626.7,2626.1,0.02]
["bitfinex","ETHUSD",1749129077324,3.8076358,2626.4,2626.1,1.6608]
["bitfinex","ETHUSD",1749129077520,3.80767645,2626.3,2626.1,0.02]
["bitfinex","ETHUSD",1749129077731,10.1747831,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1749129079609,11.8215831,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1749129080931,3.8077281,2626.3,2626.1,0.02]
["bitfinex","ETHUSD",1749129081227,6.368,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1749129081531,3.8077831,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1749129081738,3.8077561,2626.3,2626.1,0.02]
["bitfinex","ETHUSD",1749129081928,6.367,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1749129082292,3.80738167,2626.5,2626.1,0.02]
["bitfinex","ETHUSD",1749129082496,3.8073554,2626.5,2626.1,0.02]
["bitfinex","ETHUSD",1749129082695,3.80696977,2626.8,2626.2,1.703]
["bitfinex","ETHUSD",1749129082926,5.34490034,2627.4,2626.4,3.80736232]
["bitfinex","ETHUSD",1749129083124,6.684248,2627.3,2626.5,16.0]
["bitfinex","ETHUSD",1749129083340,3.80676505,2627.0,2626.5,16.0]
["bitfinex","ETHUSD",1749129083544,3.80680574,2626.9,2626.5,16.0]
["bitfinex","ETHUSD",1749129083842,10.17394847,2626.8,2626.5,2.52383887]
["bitfinex","ETHUSD",1749129084130,10.17392304,2626.8,2626.4,3.80747896]
["bitfinex","ETHUSD",1749129084343,10.17392304,2626.8,2626.1,2.16334948]
["bitfinex","ETHUSD",1749129084344,3.80726989,2626.6,2626.1,5.97124762]
["bitfinex","ETHUSD",1749129084548,3.80726989,2626.6,2626.1,0.02]
["bitfinex","ETHUSD",1749129084909,3.80735693,2626.5,2626.1,0.02]
["bitfinex","ETHUSD",1749129085733,6.367,2626.5,2626.2,1.5269]
["bitfinex","ETHUSD",1749129086634,10.17439066,2626.5,2626.1,0.02]
["bitfinex","ETHUSD",1749129086837,6.367,2626.5,2626.2,1.6242]
["bitfinex","ETHUSD",1749129087038,3.8077831,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1749129087246,5.4251831,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1749129087550,10.1747831,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1749129088558,3.8077831,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1749129088744,10.1747831,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1749129090664,10.1757831,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1749129090952,6.368,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1749129091154,10.1757831,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1749129091356,1.5616,2626.8,2626.1,0.02]
["bitfinex","ETHUSD",1749129091357,3.80772094,2626.3,2626.1,0.02]
["bitfinex","ETHUSD",1749129091655,10.1757831,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1749129091836,6.368,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1749129092237,3.80734818,2626.5,2626.1,0.02]
["bitfinex","ETHUSD",1749129092437,6.368,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1749129092820,0.24,2626.6,2626.1,0.02]
["bitfinex","ETHUSD",1749129093027,3.80765291,2626.3,2626.1,0.02]
["bitfinex","ETHUSD",1749129093562,3.80765291,2626.3,2626.2,1.703]
["bitfinex","ETHUSD",1749129093856,3.80777169,2626.3,2626.2,1.703]
["bitfinex","ETHUSD",1749129094864,3.80757331,2626.4,2626.2,1.703]
["bitfinex","ETHUSD",1749129095057,3.80763812,2626.3,2626.2,1.703]
["bitfinex","ETHUSD",1749129095829,3.80742599,2626.5,2626.2,1.703]
["bitfinex","ETHUSD",1749129096042,6.368,2626.4,2626.2,1.703]
["bitfinex","ETHUSD",1749129096443,10.17552746,2626.4,2626.1,0.02]
["bitfinex","ETHUSD",1749129096726,3.80767945,2626.3,2626.2,1.703]
["bitfinex","ETHUSD",1749129098330,3.8077831,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1749129098531,3.8077831,2626.2,2626.1,1.723]
["bitfinex","ETHUSD",1749129099394,3.80772083,2626.3,2626.1,0.02]
["bitfinex","ETHUSD",1749129099532,3.8077831,2626.2,2626.1,1.723]
["bitfinex","ETHUSD",1749129099733,3.80769485,2626.3,2626.1,1.723]
["bitfinex","ETHUSD",1749129099952,3.8077341,2626.3,2626.1,1.723]
["bitfinex","ETHUSD",1749129100152,3.8077341,2626.3,2626.1,0.02]
["bitfinex","ETHUSD",1749129100549,3.8077341,2626.3,2626.1,1.723]
["bitfinex","ETHUSD",1749129101370,10.17556499,2626.4,2626.1,1.723]
["bitfinex","ETHUSD",1749129101533,10.17550626,2626.4,2626.1,17.723]
["bitfinex","ETHUSD",1749129102692,6.368,2626.4,2626.1,5.53091508]
["bitfinex","ETHUSD",1749129102894,6.368,2626.4,2626.3,16.0]
["bitfinex","ETHUSD",1749129102895,6.367,2626.4,2626.3,16.0]
["bitfinex","ETHUSD",1749129103950,3.8070941,2626.7,2626.3,16.0]
["bitfinex","ETHUSD",1749129104145,6.367,2626.6,2626.3,16.0]
["bitfinex","ETHUSD",1749129104450,6.367,2626.5,2626.4,1.6587]
["bitfinex","ETHUSD",1749129104604,1.6327,2627.4,2626.5,16.0]
["bitfinex","ETHUSD",1749129104786,3.80602705,2627.5,2627.0,1.6587]
["bitfinex","ETHUSD",1749129105104,6.367,2627.4,2627.1,17.702]
["bitfinex","ETHUSD",1749129105316,10.17312011,2627.4,2627.1,1.702]
["bitfinex","ETHUSD",1749129105458,5.4382833,2627.8,2627.1,21.50843398]
["bitfinex","ETHUSD",1749129105667,3.80587745,2627.6,2627.1,21.50843398]
["bitfinex","ETHUSD",1749129106059,6.367,2627.5,2627.3,16.0]
["bitfinex","ETHUSD",1749129106418,6.367,2627.5,2627.1,21.50840146]
["bitfinex","ETHUSD",1749129106762,1.6281,2627.4,2626.1,2.33476312]
["bitfinex","ETHUSD",1749129106969,3.80690657,2626.9,2626.3,3.80756917]
["bitfinex","ETHUSD",1749129107168,3.80706969,2626.7,2626.3,16.0]
["bitfinex","ETHUSD",1749129107367,3.8070587,2626.7,2626.3,19.80761042]
["bitfinex","ETHUSD",1749129107564,10.17399444,2626.8,2626.3,19.80761042]
["bitfinex","ETHUSD",1749129107765,6.367,2626.8,2626.5,16.0]
["bitfinex","ETHUSD",1749129108395,3.80682732,2626.9,2626.5,16.0]
["bitfinex","ETHUSD",1749129108587,6.366,2626.7,2626.5,4.19357568]
["bitfinex","ETHUSD",1749129108782,6.366,2626.7,2626.5,6.59369552]
["bitfinex","ETHUSD",1749129109165,6.366,2626.7,2626.5,18.78635149]
["bitfinex","ETHUSD",1749129112311,6.366,2626.7,2626.5,22.59368007]
["bitfinex","ETHUSD",1749129112607,3.80653917,2627.1,2626.5,22.59368007]
["bitfinex","ETHUSD",1749129112608,3.80624299,2627.3,2626.7,21.35773206]
["bitfinex","ETHUSD",1749129112777,3.806479,2627.1,2626.8,1.702]
["bitfinex","ETHUSD",1749129113161,0.24,2627.3,2626.8,1.702]
["bitfinex","ETHUSD",1749129113483,3.80597956,2627.5,2627.1,16.0]
["bitfinex","ETHUSD",1749129113688,3.80597956,2627.5,2626.9,16.0]
["bitfinex","ETHUSD",1749129113689,10.17205031,2627.4,2626.9,19.80673435]
["bitfinex","ETHUSD",1749129114192,3.8058286,2627.6,2627.1,3.8063828]
["bitfinex","ETHUSD",1749129114387,6.366,2627.5,2627.1,3.80636901]
["bitfinex","ETHUSD",1749129114600,1.507,2628.0,2627.3,16.0]
["bitfinex","ETHUSD",1749129114811,3.8047407,2628.3,2627.4,1.702]
["bitfinex","ETHUSD",1749129115115,3.80547273,2627.8,2627.4,1.702]
["bitfinex","ETHUSD",1749129115412,6.366,2627.7,2627.4,1.702]
["bitfinex","ETHUSD",1749129115907,6.366,2627.7,2627.5,19.80576094]
["bitfinex","ETHUSD",1749129116114,3.80489608,2628.2,2627.7,5.31554118]
["bitfinex","ETHUSD",1749129116287,3.80530827,2628.0,2627.7,1.51]
["bitfinex","ETHUSD",1749129116486,3.80551056,2627.8,2627.7,1.702]
["bitfinex","ETHUSD",1749129116689,3.80551056,2627.8,2627.4,16.0]
["bitfinex","ETHUSD",1749129116889,3.805825,2627.6,2627.5,1.702]
["bitfinex","ETHUSD",1749129117113,3.805825,2627.6,2627.4,17.702]
["bitfinex","ETHUSD",1749129117506,3.80575782,2627.6,2627.4,17.702]
["bitfinex","ETHUSD",1749129117815,3.80575782,2627.6,2627.4,16.0]
["bitfinex","ETHUSD",1749129118014,10.17062346,2627.7,2627.4,17.702]
["bitfinex","ETHUSD",1749129118323,3.80589914,2627.5,2627.4,1.702]
["bitfinex","ETHUSD",1749129118681,3.80594281,2627.5,2627.0,5.4111602]
["bitfinex","ETHUSD",1749129118915,6.365,2627.4,2627.1,1.702]
["bitfinex","ETHUSD",1749129119823,10.17105351,2627.4,2627.2,1.702]
["bitfinex","ETHUSD",1749129119983,10.17105351,2627.4,2627.3,1.702]
["bitfinex","ETHUSD",1749129120317,10.17104399,2627.4,2627.3,1.702]
["bitfinex","ETHUSD",1749129120503,6.365,2627.4,2627.0,5.41122197]
["bitfinex","ETHUSD",1749129120708,6.365,2627.4,2627.1,5.50844928]
["bitfinex","ETHUSD",1749129120887,6.365,2627.4,2627.1,1.702]
["bitfinex","ETHUSD",1749129121087,6.365,2627.4,2627.2,1.702]
["bitfinex","ETHUSD",1749129121724,6.365,2627.4,2627.3,1.702]
["bitfinex","ETHUSD",1749129122106,6.365,2627.4,2627.0,21.41114761]
["bitfinex","ETHUSD",1749129122305,6.365,2627.4,2627.2,1.702]
["bitfinex","ETHUSD",1749129122831,10.1710627,2627.4,2627.2,1.702]
["bitfinex","ETHUSD",1749129123033,3.80646704,2627.2,2627.0,1.6046]
["bitfinex","ETHUSD",1749129123244,3.80626191,2627.3,2627.1,1.701]
["bitfinex","ETHUSD",1749129123537,3.80626191,2627.3,2627.2,1.701]
["bitfinex","ETHUSD",1749129123939,10.74794961,2627.4,2627.2,1.701]
["bitfinex","ETHUSD",1749129124103,10.74794961,2627.4,2626.9,19.80675792]
["bitfinex","ETHUSD",1749129124104,10.7479567,2627.4,2626.9,19.80675792]
["bitfinex","ETHUSD",1749129124300,10.17115021,2627.4,2627.0,1.701]
["bitfinex","ETHUSD",1749129124502,6.365,2627.4,2627.0,1.701]
["bitfinex","ETHUSD",1749129124702,10.17112646,2627.4,2626.9,19.80675792]
["bitfinex","ETHUSD",1749129124906,10.17112646,2627.4,2627.0,1.701]
["bitfinex","ETHUSD",1749129125154,10.17112646,2627.4,2626.9,19.80675792]
["bitfinex","ETHUSD",1749129125321,10.17112646,2627.4,2627.0,1.701]
["bitfinex","ETHUSD",1749129125724,6.365,2627.4,2627.0,5.50755764]
["bitfinex","ETHUSD",1749129125925,6.365,2627.4,2627.0,3.80655764]
["bitfinex","ETHUSD",1749129126124,6.365,2627.4,2627.1,16.0]
["bitfinex","ETHUSD",1749129126539,6.365,2627.4,2627.1,17.701]
["bitfinex","ETHUSD",1749129127010,6.365,2627.4,2627.1,1.701]
["bitfinex","ETHUSD",1749129127205,6.365,2627.4,2627.1,17.701]
["bitfinex","ETHUSD",1749129128346,10.17104441,2627.4,2627.1,17.701]
["bitfinex","ETHUSD",1749129128809,6.365,2627.4,2627.1,17.701]
["bitfinex","ETHUSD",1749129129123,10.17105433,2627.4,2627.1,17.701]
["bitfinex","ETHUSD",1749129129307,6.365,2627.4,2627.1,21.50744861]
["bitfinex","ETHUSD",1749129129544,10.1710602,2627.4,2627.1,1.701]
["bitfinex","ETHUSD",1749129130103,6.365,2627.4,2627.1,1.701]
["bitfinex","ETHUSD",1749129130269,0.24,2627.8,2627.1,1.701]
["bitfinex","ETHUSD",1749129130270,3.80549088,2627.8,2627.3,17.6471]
["bitfinex","ETHUSD",1749129130594,3.80461703,2628.4,2627.8,16.0]
["bitfinex","ETHUSD",1749129130755,6.364,2628.3,2627.9,1.701]
["bitfinex","ETHUSD",1749129130957,6.364,2628.3,2627.9,5.50625697]
["bitfinex","ETHUSD",1749129131193,10.16878614,2628.3,2627.9,1.701]
["bitfinex","ETHUSD",1749129131499,6.364,2628.3,2627.9,1.701]
["bitfinex","ETHUSD",1749129131787,3.80546464,2627.8,2627.7,1.701]
["bitfinex","ETHUSD",1749129131946,6.363,2627.8,2627.6,1.701]
["bitfinex","ETHUSD",1749129132364,6.363,2627.8,2627.7,1.701]
["bitfinex","ETHUSD",1749129132988,6.363,2627.8,2627.7,5.50652575]
["bitfinex","ETHUSD",1749129133772,6.363,2627.8,2627.7,1.701]
["bitfinex","ETHUSD",1749129135492,3.80512109,2628.1,2627.7,1.701]
["bitfinex","ETHUSD",1749129135661,6.363,2627.8,2627.7,5.50660946]
["bitfinex","ETHUSD",1749129136399,6.363,2627.8,2627.7,6.43784488]
["bitfinex","ETHUSD",1749129136623,6.363,2627.8,2627.7,2.63223542]
["bitfinex","ETHUSD",1749129136911,6.363,2627.8,2627.7,1.701]
["bitfinex","ETHUSD",1749129139073,1.5332,2628.3,2627.7,1.701]
["bitfinex","ETHUSD",1749129139312,6.362,2628.2,2627.8,16.0]
["bitfinex","ETHUSD",1749129139511,6.362,2628.2,2627.9,3.80531536]
["bitfinex","ETHUSD",1749129139686,1.5332,2628.3,2627.9,3.80531536]
["bitfinex","ETHUSD",1749129139884,6.362,2628.1,2627.8,19.80539469]
["bitfinex","ETHUSD",1749129140607,6.362,2628.1,2628.0,19.80517503]
["bitfinex","ETHUSD",1749129140970,0.24,2628.6,2628.2,16.0]
["bitfinex","ETHUSD",1749129141174,6.362,2628.5,2628.2,16.0]
["bitfinex","ETHUSD",1749129141370,10.16646961,2628.5,2628.0,19.80510669]
["bitfinex","ETHUSD",1749129141673,6.362,2628.4,2628.0,16.0]
["bitfinex","ETHUSD",1749129142118,6.362,2628.4,2628.0,19.8051218]
["bitfinex","ETHUSD",1749129142273,6.362,2628.4,2628.2,16.0]
["bitfinex","ETHUSD",1749129142473,6.362,2628.4,2628.0,19.80512959]
["bitfinex","ETHUSD",1749129142738,6.362,2628.4,2628.2,16.0]
["bitfinex","ETHUSD",1749129142894,6.362,2628.4,2628.0,19.80511197]
["bitfinex","ETHUSD",1749129143075,6.362,2628.4,2628.2,16.0]
["bitfinex","ETHUSD",1749129143410,6.362,2628.4,2628.2,3.80488014]
["bitfinex","ETHUSD",1749129143781,6.362,2628.4,2628.2,16.0]
["bitfinex","ETHUSD",1749129144481,6.361,2628.3,2628.2,16.0]
["bitfinex","ETHUSD",1749129144715,6.361,2628.3,2628.0,3.80511763]
["bitfinex","ETHUSD",1749129144921,6.361,2628.3,2628.2,16.0]
["bitfinex","ETHUSD",1749129145075,6.361,2628.3,2628.2,19.80488547]
["bitfinex","ETHUSD",1749129145279,3.8043196,2628.6,2628.3,16.0]
["bitfinex","ETHUSD",1749129145611,6.361,2628.5,2628.2,19.80487643]
["bitfinex","ETHUSD",1749129147112,6.361,2628.5,2628.1,16.0]
["bitfinex","ETHUSD",1749129147414,6.361,2628.5,2628.1,19.80495212]
["bitfinex","ETHUSD",1749129147809,6.361,2628.5,2628.2,3.80480554]
["bitfinex","ETHUSD",1749129148011,5.42769197,2628.7,2628.2,3.80480554]
["bitfinex","ETHUSD",1749129148188,6.361,2628.6,2628.2,3.80480554]
["bitfinex","ETHUSD",1749129149903,1.6235,2628.7,2628.3,1.7]
["bitfinex","ETHUSD",1749129150181,6.36,2628.6,2628.4,3.80457937]
["bitfinex","ETHUSD",1749129150387,5.40503481,2628.9,2628.5,16.0]
["bitfinex","ETHUSD",1749129150587,6.36,2628.8,2628.5,16.0]
["bitfinex","ETHUSD",1749129150787,6.36,2628.8,2628.3,21.5046547]
["bitfinex","ETHUSD",1749129151080,5.40503481,2628.9,2628.5,16.0]
["bitfinex","ETHUSD",1749129151081,6.36,2628.7,2628.5,16.0]
["bitfinex","ETHUSD",1749129151286,6.36,2628.7,2628.4,21.38587868]
["bitfinex","ETHUSD",1749129151485,1.6011,2628.9,2628.4,17.5814]
["bitfinex","ETHUSD",1749129151486,0.02,2628.9,2628.4,17.5814]
["bitfinex","ETHUSD",1749129151687,6.38,2628.9,2628.4,21.38589138]
["bitfinex","ETHUSD",1749129152317,6.38,2628.9,2628.5,3.80444266]
["bitfinex","ETHUSD",1749129152505,6.36,2628.8,2628.7,19.80416078]
["bitfinex","ETHUSD",1749129152703,0.02,2628.9,2628.7,19.80416078]
["bitfinex","ETHUSD",1749129153098,6.379,2628.9,2628.7,19.80416078]
["bitfinex","ETHUSD",1749129153292,6.379,2628.9,2628.8,3.80401704]
["bitfinex","ETHUSD",1749129153483,6.379,2628.9,2628.7,19.80412949]
["bitfinex","ETHUSD",1749129153680,0.02,2628.9,2628.8,21.32511704]
["bitfinex","ETHUSD",1749129153885,0.02,2628.9,2628.8,17.5211]
["bitfinex","ETHUSD",1749129154180,0.02,2628.9,2628.8,21.32511704]
["bitfinex","ETHUSD",1749129154386,0.02,2628.9,2628.8,23.02511704]
["bitfinex","ETHUSD",1749129158828,0.02,2628.9,2628.8,7.02511704]
["bitfinex","ETHUSD",1749129161829,0.02,2628.9,2628.8,8.60401533]
["bitfinex","ETHUSD",1749129162140,0.02,2628.9,2628.8,35.53561633]
["bitfinex","ETHUSD",1749129163446,0.02,2628.9,2628.8,24.60401533]
["bitfinex","ETHUSD",1749129163820,0.02,2628.9,2628.8,27.50641933]
["bitfinex","ETHUSD",1749129164550,0.02,2628.9,2628.8,24.60401533]
["bitfinex","ETHUSD",1749129165142,0.02,2628.9,2628.8,27.78479233]
["bitfinex","ETHUSD",1749129165547,0.02,2628.9,2628.8,24.60401533]
["bitfinex","ETHUSD",1749129165923,0.02,2628.9,2628.8,28.62185433]
["bitfinex","ETHUSD",1749129166323,0.02,2628.9,2628.8,27.08667133]
["bitfinex","ETHUSD",1749129168249,0.02,2628.9,2628.8,24.60401533]
["bitfinex","ETHUSD",1749129168609,0.02,2628.9,2628.8,29.02487433]
["bitfinex","ETHUSD",1749129169007,0.02,2628.9,2628.8,27.45139133]
["bitfinex","ETHUSD",1749129173461,0.02,2628.9,2628.8,24.60401533]
["bitfinex","ETHUSD",1749129174161,0.02,2628.9,2628.8,24.60201533]
["bitfinex","ETHUSD",1749129175935,0.02,2628.9,2628.8,30.84369133]
["bitfinex","ETHUSD",1749129176266,0.02,2628.9,2628.8,29.88712833]
["bitfinex","ETHUSD",1749129177926,0.02,2628.9,2628.8,21.88712833]
["bitfinex","ETHUSD",1749129178133,0.02,2628.9,2628.8,14.62936776]
["bitfinex","ETHUSD",1749129178963,0.02,2628.9,2628.8,13.58047476]
["bitfinex","ETHUSD",1749129179765,0.02,2628.9,2628.8,13.30132676]
["bitfinex","ETHUSD",1749129181151,0.02,2628.9,2628.8,14.87282676]
["bitfinex","ETHUSD",1749129182058,10.15702152,2629.5,2628.8,14.87282676]
["bitfinex","ETHUSD",1749129182059,6.354,2629.5,2629.2,3.80342469]
["bitfinex","ETHUSD",1749129182262,10.15690087,2629.6,2629.1,3.80351161]
["bitfinex","ETHUSD",1749129182851,1.5821,2629.4,2628.6,1.5397]
["bitfinex","ETHUSD",1749129183053,1.6272,2629.3,2628.4,8.207]
["bitfinex","ETHUSD",1749129183253,0.24,2629.4,2628.4,8.207]
["bitfinex","ETHUSD",1749129183254,3.80384355,2629.0,2628.7,1.698]
["bitfinex","ETHUSD",1749129183454,1.6272,2629.1,2628.7,5.50213023]
["bitfinex","ETHUSD",1749129183657,6.353,2629.0,2628.9,10.0]
["bitfinex","ETHUSD",1749129183833,6.353,2629.0,2628.7,11.698]
["bitfinex","ETHUSD",1749129184035,6.353,2629.0,2628.7,5.5020447]
["bitfinex","ETHUSD",1749129185147,7.53137257,2629.0,2628.7,1.698]
["bitfinex","ETHUSD",1749129186776,11.33511516,2629.0,2628.7,1.698]
["bitfinex","ETHUSD",1749129186957,7.53137257,2629.0,2628.7,1.698]
["bitfinex","ETHUSD",1749129187160,3.80409863,2628.8,2628.6,1.698]
["bitfinex","ETHUSD",1749129187354,3.80417048,2628.7,2628.4,8.207]
["bitfinex","ETHUSD",1749129187603,3.80417048,2628.7,2628.5,1.698]
["bitfinex","ETHUSD",1749129187604,6.353,2628.6,2628.5,1.698]
["bitfinex","ETHUSD",1749129188658,6.353,2628.6,2628.5,5.5024512]
["bitfinex","ETHUSD",1749129189170,6.353,2628.6,2628.5,10.9322312]
["bitfinex","ETHUSD",1749129189367,1.6217,2628.9,2628.6,10.0]
["bitfinex","ETHUSD",1749129189579,6.353,2628.8,2628.6,3.80428574]
["bitfinex","ETHUSD",1749129189779,0.24,2629.0,2628.6,3.80428574]
["bitfinex","ETHUSD",1749129189979,6.353,2628.9,2628.7,2.88841]
["bitfinex","ETHUSD",1749129190161,6.353,2628.9,2628.6,10.0]
["bitfinex","ETHUSD",1749129192001,10.15688484,2628.9,2628.5,1.698]
["bitfinex","ETHUSD",1749129192294,10.15688484,2628.9,2628.6,1.698]
["bitfinex","ETHUSD",1749129192295,1.5436,2628.8,2628.6,1.698]
["bitfinex","ETHUSD",1749129193013,1.5436,2628.8,2628.4,12.01156352]
["bitfinex","ETHUSD",1749129193014,3.80440084,2628.6,2628.4,8.207]
["bitfinex","ETHUSD",1749129193160,6.353,2628.5,2628.4,9.905]
["bitfinex","ETHUSD",1749129193363,6.353,2628.5,2628.4,13.70959595]
["bitfinex","ETHUSD",1749129193569,6.353,2628.5,2628.4,9.905]
["bitfinex","ETHUSD",1749129193869,6.353,2628.5,2628.4,13.70959595]
["bitfinex","ETHUSD",1749129194183,6.353,2628.5,2628.4,25.905]
["bitfinex","ETHUSD",1749129195119,6.353,2628.5,2628.4,8.207]
["bitfinex","ETHUSD",1749129195320,9.02413917,2628.5,2628.4,9.905]
["bitfinex","ETHUSD",1749129195616,8.0084,2628.5,2628.4,9.905]
["bitfinex","ETHUSD",1749129195786,8.0084,2628.5,2628.4,8.207]
["bitfinex","ETHUSD",1749129197912,12.96993291,2628.5,2627.9,0.37136285]
["bitfinex","ETHUSD",1749129198093,1.5848,2628.3,2627.4,1.5945]
["bitfinex","ETHUSD",1749129198270,6.353,2628.2,2627.8,4.178512]
["bitfinex","ETHUSD",1749129198472,3.80524498,2628.0,2627.8,18.66377222]
["bitfinex","ETHUSD",1749129198676,6.353,2627.9,2627.8,16.38426022]
["bitfinex","ETHUSD",1749129198874,6.353,2627.9,2627.8,20.56277222]
["bitfinex","ETHUSD",1749129200672,1.6418,2628.1,2627.8,20.56277222]
["bitfinex","ETHUSD",1749129200875,5.37964372,2628.3,2628.2,16.0]
["bitfinex","ETHUSD",1749129201075,11.73264372,2628.3,2628.2,16.0]
["bitfinex","ETHUSD",1749129201278,1.5748,2628.3,2628.0,3.80506434]
["bitfinex","ETHUSD",1749129201587,6.353,2628.2,2628.1,22.126457]
["bitfinex","ETHUSD",1749129202197,6.353,2628.2,2628.1,20.932911]
["bitfinex","ETHUSD",1749129202495,1.6166,2628.6,2628.1,22.46966452]
["bitfinex","ETHUSD",1749129202703,6.353,2628.5,2628.3,4.96153291]
["bitfinex","ETHUSD",1749129202890,6.353,2628.5,2628.3,16.0]
["bitfinex","ETHUSD",1749129203292,6.353,2628.5,2628.1,16.0]
["bitfinex","ETHUSD",1749129203492,6.353,2628.5,2628.2,3.80487761]
["bitfinex","ETHUSD",1749129203785,3.80472979,2628.4,2628.1,1.696]
["bitfinex","ETHUSD",1749129204108,3.80478195,2628.3,2628.1,1.696]
["bitfinex","ETHUSD",1749129204281,6.352,2628.2,2627.9,18.307059]
["bitfinex","ETHUSD",1749129204483,7.8676,2628.2,2628.1,26.0]
["bitfinex","ETHUSD",1749129204692,7.8676,2628.2,2628.1,16.0]
["bitfinex","ETHUSD",1749129206298,16.28565657,2628.2,2628.1,16.0]
["bitfinex","ETHUSD",1749129206483,5.37611983,2627.9,2627.8,0.38426022]
["bitfinex","ETHUSD",1749129206812,5.37611983,2627.9,2627.3,10.0]
["bitfinex","ETHUSD",1749129206813,3.8057857,2627.6,2627.3,10.0]
["bitfinex","ETHUSD",1749129207014,6.352,2627.5,2627.4,2.315733]
["bitfinex","ETHUSD",1749129207308,6.352,2627.5,2627.2,18.21693845]
["bitfinex","ETHUSD",1749129207732,6.352,2627.5,2627.2,22.05917617]
["bitfinex","ETHUSD",1749129207878,6.352,2627.5,2627.2,25.86536528]
["bitfinex","ETHUSD",1749129208080,6.352,2627.5,2627.4,16.0]
["bitfinex","ETHUSD",1749129208276,6.352,2627.5,2627.4,3.80604399]
["bitfinex","ETHUSD",1749129208498,1.5708,2627.9,2627.6,16.0]
["bitfinex","ETHUSD",1749129208830,6.352,2627.8,2627.6,16.0]
["bitfinex","ETHUSD",1749129208997,6.352,2627.8,2627.5,16.0]
["bitfinex","ETHUSD",1749129209421,6.352,2627.8,2627.5,16.37532217]
["bitfinex","ETHUSD",1749129209733,6.352,2627.8,2627.5,4.18120109]
["bitfinex","ETHUSD",1749129210031,6.352,2627.8,2627.5,0.37532217]
["bitfinex","ETHUSD",1749129210322,3.80561907,2627.7,2627.3,16.0]
["bitfinex","ETHUSD",1749129210505,10.15749506,2627.8,2627.3,17.696]
["bitfinex","ETHUSD",1749129210704,10.15753763,2627.8,2627.4,2.470511]
["bitfinex","ETHUSD",1749129210879,10.15753763,2627.8,2627.3,21.50206102]
["bitfinex","ETHUSD",1749129211580,6.352,2627.8,2627.6,16.0]
["bitfinex","ETHUSD",1749129212016,5.37614143,2627.9,2627.5,0.38877948]
["bitfinex","ETHUSD",1749129212196,6.352,2627.8,2627.5,16.0]
["bitfinex","ETHUSD",1749129212600,5.37614143,2627.9,2627.5,16.0]
["bitfinex","ETHUSD",1749129212798,3.80546606,2627.8,2627.5,16.0]
["bitfinex","ETHUSD",1749129213014,10.15746606,2627.8,2627.5,16.0]
["bitfinex","ETHUSD",1749129213225,10.15746606,2627.8,2627.4,18.349319]
["bitfinex","ETHUSD",1749129213388,3.80546606,2627.8,2627.6,10.0]
["bitfinex","ETHUSD",1749129213723,6.352,2627.7,2627.5,8.00810264]
["bitfinex","ETHUSD",1749129213904,6.352,2627.7,2627.5,6.317275]
["bitfinex","ETHUSD",1749129214111,6.352,2627.7,2627.6,10.0]
["bitfinex","ETHUSD",1749129214310,6.352,2627.7,2627.5,4.202219]
["bitfinex","ETHUSD",1749129214494,6.352,2627.7,2627.6,10.0]
["bitfinex","ETHUSD",1749129214688,6.352,2627.7,2627.5,2.368311]
["bitfinex","ETHUSD",1749129214890,6.352,2627.7,2627.6,10.0]
["bitfinex","ETHUSD",1749129215514,6.352,2627.7,2627.4,19.80598009]
["bitfinex","ETHUSD",1749129215716,6.352,2627.7,2626.9,5.34193232]
["bitfinex","ETHUSD",1749129215717,8.76743205,2627.5,2627.1,0.02]
["bitfinex","ETHUSD",1749129216026,3.80633373,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1749129216618,5.37593373,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1749129218297,11.72793373,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1749129218611,12.53357521,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1749129219922,1.656,2627.5,2627.1,0.02]
["bitfinex","ETHUSD",1749129220230,3.80622616,2627.3,2627.1,0.02]
["bitfinex","ETHUSD",1749129221435,10.15910388,2627.4,2627.1,0.02]
["bitfinex","ETHUSD",1749129221644,3.80633373,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1749129222635,1.6553,2627.3,2627.1,0.02]
["bitfinex","ETHUSD",1749129222843,5.46156492,2627.3,2627.1,0.02]
["bitfinex","ETHUSD",1749129222993,5.70156492,2627.3,2627.1,0.02]
["bitfinex","ETHUSD",1749129223304,3.80633373,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1749129223489,5.70153887,2627.3,2627.1,0.02]
["bitfinex","ETHUSD",1749129223692,1.8953,2627.3,2627.1,0.02]
["bitfinex","ETHUSD",1749129223888,6.352,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1749129225229,5.70153639,2627.3,2627.1,0.02]
["bitfinex","ETHUSD",1749129225431,6.353,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1749129225789,10.15933373,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1749129225988,12.7669671,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1749129226629,13.0069671,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1749129228954,3.80686725,2626.9,2626.4,13.80743091]
["bitfinex","ETHUSD",1749129229158,10.15992211,2626.8,2626.4,10.0]
["bitfinex","ETHUSD",1749129229307,6.353,2626.7,2626.4,3.80748609]
["bitfinex","ETHUSD",1749129229502,6.353,2626.7,2626.4,10.0]
["bitfinex","ETHUSD",1749129229727,6.353,2626.7,2626.3,4.1878373]
["bitfinex","ETHUSD",1749129229932,6.353,2626.6,2626.4,10.08223221]
["bitfinex","ETHUSD",1749129230160,6.353,2626.6,2626.4,2.799805]
["bitfinex","ETHUSD",1749129230301,6.353,2626.6,2626.3,7.68342271]
["bitfinex","ETHUSD",1749129230503,6.353,2626.6,2626.3,17.68342271]
["bitfinex","ETHUSD",1749129230704,6.353,2626.6,2626.3,7.68342271]
["bitfinex","ETHUSD",1749129230952,6.353,2626.6,2626.4,16.0]
["bitfinex","ETHUSD",1749129232843,0.24,2627.1,2626.4,16.0]
["bitfinex","ETHUSD",1749129233044,0.24,2627.1,2626.6,10.0]
["bitfinex","ETHUSD",1749129233045,3.80684003,2626.9,2626.6,10.0]
["bitfinex","ETHUSD",1749129233539,3.80698688,2626.8,2626.5,1.6148]
["bitfinex","ETHUSD",1749129233743,10.16006666,2626.7,2626.5,1.6148]
["bitfinex","ETHUSD",1749129234147,6.353,2626.7,2626.5,1.6148]
["bitfinex","ETHUSD",1749129234358,10.16005882,2626.7,2626.4,16.0]
["bitfinex","ETHUSD",1749129234561,6.353,2626.7,2626.4,16.0]
["bitfinex","ETHUSD",1749129234787,3.8068505,2626.9,2626.5,10.139221]
["bitfinex","ETHUSD",1749129234999,6.353,2626.8,2626.6,10.0]
["bitfinex","ETHUSD",1749129235150,3.8068505,2626.9,2626.6,10.0]
["bitfinex","ETHUSD",1749129235151,6.353,2626.7,2626.6,10.0]
["bitfinex","ETHUSD",1749129235677,3.8073126,2626.6,2626.4,16.0]
["bitfinex","ETHUSD",1749129236087,3.8073126,2626.6,2626.4,7.0]
["bitfinex","ETHUSD",1749129236291,3.8073126,2626.6,2626.3,1.694]
["bitfinex","ETHUSD",1749129236464,10.16008606,2626.7,2626.3,1.694]
["bitfinex","ETHUSD",1749129236660,3.80738245,2626.5,2626.3,1.694]
["bitfinex","ETHUSD",1749129237188,3.80738245,2626.5,2626.1,1.6608]
["bitfinex","ETHUSD",1749129237189,6.353,2626.4,2626.1,11.6608]
["bitfinex","ETHUSD",1749129237391,6.353,2626.4,2626.2,1.695]
["bitfinex","ETHUSD",1749129237606,6.353,2626.4,2626.2,11.695]
["bitfinex","ETHUSD",1749129237767,6.353,2626.4,2626.2,1.695]
["bitfinex","ETHUSD",1749129238191,10.16057983,2626.4,2626.2,1.695]
["bitfinex","ETHUSD",1749129238620,6.353,2626.4,2626.2,1.695]
["bitfinex","ETHUSD",1749129238780,10.16057388,2626.4,2626.2,1.695]
["bitfinex","ETHUSD",1749129240466,3.8077831,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1749129240816,3.80768864,2626.3,2626.1,0.02]
["bitfinex","ETHUSD",1749129240968,6.353,2626.4,2626.1,0.02]
["bitfinex","ETHUSD",1749129241172,0.24,2626.5,2626.1,0.02]
["bitfinex","ETHUSD",1749129241173,6.353,2626.3,2626.2,10.0]
["bitfinex","ETHUSD",1749129241422,6.353,2626.3,2626.2,16.0]
["bitfinex","ETHUSD",1749129241570,10.16063812,2626.3,2626.2,16.0]
["bitfinex","ETHUSD",1749129241769,3.8077831,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1749129242263,5.4533831,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1749129242467,7.01478522,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1749129243916,13.36778522,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1749129244376,13.60778522,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1749129245018,14.15778522,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1749129246224,1.6224,2625.3,2625.1,0.02]
["bitfinex","ETHUSD",1749129246524,6.353,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1749129247120,10.16223358,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1749129247328,10.16223358,2625.2,2622.2,1.9990858]
["bitfinex","ETHUSD",1749129247329,40.55,2625.0,2622.2,1.9990858]
["bitfinex","ETHUSD",1749129247628,40.55,2625.0,2622.1,0.02]
["bitfinex","ETHUSD",1749129247629,3.79807354,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1749129247783,3.79807354,2622.2,2621.4,0.19875419]
["bitfinex","ETHUSD",1749129247784,3.81460995,2621.5,2621.4,0.19875419]
["bitfinex","ETHUSD",1749129247987,0.55,2621.9,2621.1,0.02]
["bitfinex","ETHUSD",1749129248187,3.81504654,2621.2,2621.1,0.02]
["bitfinex","ETHUSD",1749129248483,1.5904,2621.5,2621.1,3.477805]
["bitfinex","ETHUSD",1749129248722,1.5904,2621.5,2621.1,0.02]
["bitfinex","ETHUSD",1749129248891,8.2764,2621.5,2621.1,0.02]
["bitfinex","ETHUSD",1749129249084,1.5767,2622.0,2621.1,0.02]
["bitfinex","ETHUSD",1749129249297,1.5767,2622.0,2621.2,11.57845]
["bitfinex","ETHUSD",1749129249500,4.001,2623.0,2621.9,16.0]
["bitfinex","ETHUSD",1749129249501,1.5767,2623.0,2621.9,16.0]
["bitfinex","ETHUSD",1749129249686,6.689,2622.7,2622.0,1.858]
["bitfinex","ETHUSD",1749129249902,0.55,2622.9,2622.0,1.858]
["bitfinex","ETHUSD",1749129250100,1.5767,2623.0,2622.0,1.858]
["bitfinex","ETHUSD",1749129250424,3.81271923,2622.8,2622.0,17.858]
["bitfinex","ETHUSD",1749129250623,6.695,2622.7,2622.1,18.16719953]
["bitfinex","ETHUSD",1749129250825,6.696,2622.8,2622.1,2.16719953]
["bitfinex","ETHUSD",1749129251125,0.36120472,2623.6,2622.1,2.16719953]
["bitfinex","ETHUSD",1749129251126,1.5216,2623.7,2622.5,16.0]
["bitfinex","ETHUSD",1749129251324,1.5216,2623.7,2622.3,8.28750435]
["bitfinex","ETHUSD",1749129251325,6.695,2623.6,2622.3,16.0]
["bitfinex","ETHUSD",1749129251527,1.5216,2623.7,2622.3,16.0]
["bitfinex","ETHUSD",1749129251528,6.695,2623.5,2622.3,16.0]
["bitfinex","ETHUSD",1749129251825,6.698,2623.4,2622.4,1.9326812]
["bitfinex","ETHUSD",1749129252024,10.50995802,2623.4,2622.4,1.9326812]
["bitfinex","ETHUSD",1749129252324,6.698,2623.4,2622.4,1.9326812]
["bitfinex","ETHUSD",1749129252629,6.698,2623.4,2622.5,3.81305604]
["bitfinex","ETHUSD",1749129252799,7.80228839,2623.4,2622.6,17.859]
["bitfinex","ETHUSD",1749129253400,7.80228839,2623.4,2622.6,1.859]
["bitfinex","ETHUSD",1749129253925,1.10428839,2623.4,2622.6,1.859]
["bitfinex","ETHUSD",1749129254125,11.91210475,2623.3,2622.6,1.859]
["bitfinex","ETHUSD",1749129254291,3.81225411,2623.2,2622.6,1.859]
["bitfinex","ETHUSD",1749129254490,11.36211686,2623.3,2622.6,1.859]
["bitfinex","ETHUSD",1749129254765,7.55007301,2623.3,2622.6,1.859]
["bitfinex","ETHUSD",1749129255050,7.55007301,2623.3,2622.8,16.0]
["bitfinex","ETHUSD",1749129255338,8.30508031,2623.3,2622.7,10.0]
["bitfinex","ETHUSD",1749129255549,1.60608031,2623.3,2622.8,3.81267369]
["bitfinex","ETHUSD",1749129255728,7.54507301,2623.3,2622.9,16.0]
["bitfinex","ETHUSD",1749129255889,7.54507301,2623.3,2622.7,19.81281394]
["bitfinex","ETHUSD",1749129256094,7.54507301,2623.3,2622.7,28.03681394]
["bitfinex","ETHUSD",1749129256290,7.54507301,2623.3,2622.7,8.224]
["bitfinex","ETHUSD",1749129256602,0.85107301,2623.3,2622.9,16.0]
["bitfinex","ETHUSD",1749129256788,0.85107301,2623.3,2622.7,12.03684139]
["bitfinex","ETHUSD",1749129257125,0.85107301,2623.3,2622.7,28.03684139]
["bitfinex","ETHUSD",1749129257826,3.81227968,2623.2,2622.7,24.224]
["bitfinex","ETHUSD",1749129258193,3.81227968,2623.2,2622.7,8.224]
["bitfinex","ETHUSD",1749129258394,5.79841898,2623.3,2622.7,8.224]
["bitfinex","ETHUSD",1749129258601,1.98636527,2623.3,2623.0,16.0]
["bitfinex","ETHUSD",1749129258930,1.98636527,2623.3,2622.8,2.8187]
["bitfinex","ETHUSD",1749129258931,1.98636527,2623.3,2622.8,16.0]
["bitfinex","ETHUSD",1749129259230,5.79837407,2623.3,2622.8,16.0]
["bitfinex","ETHUSD",1749129259429,0.91949259,2623.2,2622.8,16.0]
["bitfinex","ETHUSD",1749129261328,0.85107301,2623.3,2623.1,8.28750435]
["bitfinex","ETHUSD",1749129261515,0.85107301,2623.3,2623.2,16.0]
["bitfinex","ETHUSD",1749129262026,0.85107301,2623.3,2623.2,17.859]
["bitfinex","ETHUSD",1749129263197,0.85107301,2623.3,2623.2,21.67113784]
["bitfinex","ETHUSD",1749129264410,0.85107301,2623.3,2623.2,22.0563435]
["bitfinex","ETHUSD",1749129264605,0.02,2623.9,2623.8,19.8112661]
["bitfinex","ETHUSD",1749129264806,0.02,2623.9,2623.8,29.47831135]
["bitfinex","ETHUSD",1749129265116,0.02,2623.9,2623.8,26.39684135]
["bitfinex","ETHUSD",1749129265291,0.02,2623.9,2623.8,16.0]
["bitfinex","ETHUSD",1749129266916,0.02,2623.9,2623.8,17.859]
["bitfinex","ETHUSD",1749129267119,3.83112085,2623.9,2623.8,17.859]
["bitfinex","ETHUSD",1749129267323,0.02,2623.9,2623.8,17.859]
["bitfinex","ETHUSD",1749129267698,1.5207,2623.9,2622.5,1.5277]
["bitfinex","ETHUSD",1749129267901,0.81867,2623.8,2623.1,12.09964737]
["bitfinex","ETHUSD",1749129268101,1.5207,2623.9,2623.8,16.0]
["bitfinex","ETHUSD",1749129268429,0.02,2623.9,2623.8,17.859]
["bitfinex","ETHUSD",1749129268931,0.02,2623.9,2623.8,8.05971102]
["bitfinex","ETHUSD",1749129269129,0.02,2623.9,2623.7,12.48727601]
["bitfinex","ETHUSD",1749129269432,0.02,2623.9,2623.8,1.859]
["bitfinex","ETHUSD",1749129270138,0.02,2623.9,2623.8,11.9398051]
["bitfinex","ETHUSD",1749129270339,0.02,2623.9,2623.8,5.329019]
["bitfinex","ETHUSD",1749129270500,0.02,2623.9,2623.8,3.990199]
["bitfinex","ETHUSD",1749129271012,0.02,2623.9,2623.8,17.859]
["bitfinex","ETHUSD",1749129271202,0.02,2623.9,2623.8,26.14650435]
["bitfinex","ETHUSD",1749129272030,0.02,2623.9,2623.8,29.95777045]
["bitfinex","ETHUSD",1749129272237,0.02,2623.9,2623.8,49.10248445]
["bitfinex","ETHUSD",1749129272525,0.02,2623.9,2623.8,40.60824445]
["bitfinex","ETHUSD",1749129272724,0.02,2623.9,2623.8,37.49138645]
["bitfinex","ETHUSD",1749129273103,0.02,2623.9,2623.8,41.33362417]
["bitfinex","ETHUSD",1749129273503,0.02,2623.9,2623.8,33.04611982]
["bitfinex","ETHUSD",1749129273813,0.02,2623.9,2623.8,41.33362417]
["bitfinex","ETHUSD",1749129274325,0.02,2623.9,2623.8,38.11011617]
["bitfinex","ETHUSD",1749129276110,0.02,2623.9,2623.8,29.33133706]
["bitfinex","ETHUSD",1749129276315,0.02,2623.9,2623.8,27.34809934]
["bitfinex","ETHUSD",1749129276816,0.02,2623.9,2623.8,25.48909934]
["bitfinex","ETHUSD",1749129277017,0.02,2623.9,2623.8,27.34809934]
["bitfinex","ETHUSD",1749129277221,2.12493777,2624.9,2624.3,3.81052735]
["bitfinex","ETHUSD",1749129277437,2.12493777,2624.9,2624.8,9.41011794]
["bitfinex","ETHUSD",1749129277636,9.77519144,2624.9,2624.8,9.41011794]
["bitfinex","ETHUSD",1749129277822,9.32765367,2624.9,2624.8,9.41011794]
["bitfinex","ETHUSD",1749129278203,9.77519144,2624.9,2624.8,9.41011794]
["bitfinex","ETHUSD",1749129278652,10.12947949,2624.9,2624.8,9.41011794]
["bitfinex","ETHUSD",1749129278943,3.04794125,2624.9,2624.8,9.41011794]
["bitfinex","ETHUSD",1749129279126,2.69365367,2624.9,2624.8,25.41011794]
["bitfinex","ETHUSD",1749129279329,0.38223973,2624.9,2624.8,25.41011794]
["bitfinex","ETHUSD",1749129281840,0.38223973,2624.9,2624.8,16.0]
["bitfinex","ETHUSD",1749129281841,4.19190866,2624.9,2624.8,16.0]
["bitfinex","ETHUSD",1749129282408,4.54635767,2624.9,2624.8,16.0]
["bitfinex","ETHUSD",1749129282612,5.73506019,2624.9,2624.8,16.0]
["bitfinex","ETHUSD",1749129282810,3.80990364,2624.8,2624.5,1.856]
["bitfinex","ETHUSD",1749129283112,0.36223973,2624.7,2624.5,17.856]
["bitfinex","ETHUSD",1749129283318,6.98123973,2624.6,2624.5,16.0]
["bitfinex","ETHUSD",1749129283518,6.98123973,2624.6,2624.5,17.856]
["bitfinex","ETHUSD",1749129284449,6.98123973,2624.6,2624.5,16.0]
["bitfinex","ETHUSD",1749129284960,6.98123973,2624.6,2624.5,17.856]
["bitfinex","ETHUSD",1749129286020,6.98123973,2624.6,2624.5,16.0]
["bitfinex","ETHUSD",1749129286347,6.98123973,2624.6,2624.4,9.41011794]
["bitfinex","ETHUSD",1749129286549,6.619,2624.6,2624.5,1.856]
["bitfinex","ETHUSD",1749129286748,6.98213888,2624.6,2624.5,1.856]
["bitfinex","ETHUSD",1749129286913,3.81036689,2624.5,2624.4,1.856]
["bitfinex","ETHUSD",1749129287119,0.36313888,2624.5,2624.4,1.856]
["bitfinex","ETHUSD",1749129287422,0.36313888,2624.5,2624.3,9.41011794]
["bitfinex","ETHUSD",1749129287423,0.36313888,2624.5,2624.3,1.856]
["bitfinex","ETHUSD",1749129287615,0.36313888,2624.4,2624.3,1.856]
["bitfinex","ETHUSD",1749129287847,8.2049,2624.6,2624.3,1.856]
["bitfinex","ETHUSD",1749129288149,0.36325082,2624.5,2624.3,1.856]
["bitfinex","ETHUSD",1749129288448,8.2049,2624.6,2624.3,1.856]
["bitfinex","ETHUSD",1749129288750,0.36340367,2624.5,2624.3,1.856]
["bitfinex","ETHUSD",1749129288954,8.2049,2624.6,2624.3,1.856]
["bitfinex","ETHUSD",1749129289133,0.36341074,2624.5,2624.4,1.856]
["bitfinex","ETHUSD",1749129289328,0.36341074,2624.5,2624.4,27.26611794]
["bitfinex","ETHUSD",1749129290229,6.596,2624.6,2624.5,16.0]
["bitfinex","ETHUSD",1749129290437,6.95975195,2624.6,2624.5,16.0]
["bitfinex","ETHUSD",1749129290852,6.95975195,2624.6,2624.4,11.26611794]
["bitfinex","ETHUSD",1749129291056,6.596,2624.6,2624.4,11.26611794]
["bitfinex","ETHUSD",1749129291254,0.36375157,2624.5,2624.4,11.26611794]
["bitfinex","ETHUSD",1749129291649,0.36375157,2624.5,2624.4,27.26611794]
["bitfinex","ETHUSD",1749129292046,6.59,2624.6,2624.5,16.0]
["bitfinex","ETHUSD",1749129292245,0.36409717,2624.6,2624.5,16.0]
["bitfinex","ETHUSD",1749129292447,0.02,2624.9,2624.5,3.81017606]
["bitfinex","ETHUSD",1749129292637,0.37959014,2624.8,2624.7,19.80985736]
["bitfinex","ETHUSD",1749129292838,0.0155181,2624.8,2624.7,29.2199753]
["bitfinex","ETHUSD",1749129293230,0.0155181,2624.8,2624.7,25.41011794]
["bitfinex","ETHUSD",1749129293429,0.0155181,2624.8,2624.7,29.22007717]
["bitfinex","ETHUSD",1749129294139,0.0155181,2624.8,2624.7,25.41011794]
["bitfinex","ETHUSD",1749129294465,0.0155181,2624.8,2624.7,29.22007717]
["bitfinex","ETHUSD",1749129294627,0.0155181,2624.8,2624.7,25.41011794]
["bitfinex","ETHUSD",1749129294826,0.0155181,2624.8,2624.7,29.22007717]
["bitfinex","ETHUSD",1749129295437,0.0155181,2624.8,2624.7,25.41011794]
["bitfinex","ETHUSD",1749129295839,0.0155181,2624.8,2624.7,29.22007717]
["bitfinex","ETHUSD",1749129296842,0.0155181,2624.8,2624.7,25.41011794]
["bitfinex","ETHUSD",1749129297440,0.0155181,2624.8,2624.7,27.26611794]
["bitfinex","ETHUSD",1749129297771,0.0155181,2624.8,2624.7,29.22007717]
["bitfinex","ETHUSD",1749129297976,0.0155181,2624.8,2624.7,31.07607717]
["bitfinex","ETHUSD",1749129298748,0.0155181,2624.8,2624.7,27.26611794]
["bitfinex","ETHUSD",1749129299190,0.0155181,2624.8,2624.7,31.07607717]
["bitfinex","ETHUSD",1749129300085,0.0155181,2624.8,2624.7,27.26611794]
["bitfinex","ETHUSD",1749129300391,0.0155181,2624.8,2624.7,17.856]
["bitfinex","ETHUSD",1749129300681,0.0155181,2624.8,2624.7,25.41011794]
["bitfinex","ETHUSD",1749129300848,0.0155181,2624.8,2624.7,27.26611794]
["bitfinex","ETHUSD",1749129301289,0.0155181,2624.8,2624.7,31.07607717]
["bitfinex","ETHUSD",1749129302483,0.0155181,2624.8,2624.7,25.41011794]
["bitfinex","ETHUSD",1749129303079,0.0155181,2624.8,2624.7,27.26611794]
["bitfinex","ETHUSD",1749129303269,0.0155181,2624.8,2624.7,17.856]
["bitfinex","ETHUSD",1749129303450,0.0155181,2624.8,2624.7,16.0]
["bitfinex","ETHUSD",1749129303855,0.84086991,2624.8,2624.7,16.0]
["bitfinex","ETHUSD",1749129305584,0.84086991,2624.8,2624.5,1.856]
["bitfinex","ETHUSD",1749129305787,0.84086991,2624.8,2624.4,9.41011794]
["bitfinex","ETHUSD",1749129305977,0.84086991,2624.8,2624.5,1.856]
["bitfinex","ETHUSD",1749129306377,0.84086991,2624.8,2624.3,3.81049926]
["bitfinex","ETHUSD",1749129306378,0.84086991,2624.8,2624.3,9.41011794]
["bitfinex","ETHUSD",1749129306691,0.25078699,2624.7,2624.4,1.856]
["bitfinex","ETHUSD",1749129306888,6.5555181,2624.6,2624.5,1.856]
["bitfinex","ETHUSD",1749129307194,6.5555181,2624.6,2624.3,13.22065296]
["bitfinex","ETHUSD",1749129307395,6.5555181,2624.6,2624.4,1.856]
["bitfinex","ETHUSD",1749129307563,6.5555181,2624.6,2624.5,16.0]
["bitfinex","ETHUSD",1749129308101,6.5505181,2624.6,2624.5,21.66624957]
["bitfinex","ETHUSD",1749129308604,0.0155181,2624.6,2624.5,21.66624957]
["bitfinex","ETHUSD",1749129308895,0.0155181,2624.6,2624.5,3.81024957]
["bitfinex","ETHUSD",1749129309058,0.0155181,2624.6,2624.5,15.02136751]
["bitfinex","ETHUSD",1749129309258,0.0155181,2624.6,2624.5,31.67687429]
["bitfinex","ETHUSD",1749129309695,0.0155181,2624.6,2624.5,31.02136751]
["bitfinex","ETHUSD",1749129311080,6.555,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1749129311081,0.02,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1749129311283,0.02,2624.9,2624.8,42.25833602]
["bitfinex","ETHUSD",1749129311482,0.02,2624.9,2624.8,40.35933602]
["bitfinex","ETHUSD",1749129311679,0.02,2624.9,2624.8,34.71856602]
["bitfinex","ETHUSD",1749129312268,0.02,2625.9,2625.0,30.0]
["bitfinex","ETHUSD",1749129312466,0.02,2625.9,2625.5,16.0]
["bitfinex","ETHUSD",1749129312671,0.02,2625.9,2625.8,16.0]
["bitfinex","ETHUSD",1749129312890,0.02,2625.9,2625.6,1.801]
["bitfinex","ETHUSD",1749129313208,0.02,2625.9,2625.3,16.0]
["bitfinex","ETHUSD",1749129313209,1.5955,2625.7,2625.3,16.38544972]
["bitfinex","ETHUSD",1749129313504,6.533,2625.6,2625.3,16.38544972]
["bitfinex","ETHUSD",1749129313705,1.19370872,2625.5,2625.3,18.18644972]
["bitfinex","ETHUSD",1749129313905,1.19370872,2625.5,2625.3,16.38544972]
["bitfinex","ETHUSD",1749129314214,0.02,2625.9,2625.5,16.0]
["bitfinex","ETHUSD",1749129314510,0.02,2625.9,2625.6,3.80865326]
["bitfinex","ETHUSD",1749129314511,6.533,2625.7,2625.6,3.80865326]
["bitfinex","ETHUSD",1749129314691,0.02,2625.9,2625.6,11.21111794]
["bitfinex","ETHUSD",1749129314887,0.02,2625.9,2625.7,16.0]
["bitfinex","ETHUSD",1749129315101,0.02,2625.9,2625.8,1.801]
["bitfinex","ETHUSD",1749129315686,0.02,2625.9,2625.8,21.60936316]
["bitfinex","ETHUSD",1749129316477,0.02,2625.9,2625.8,16.0]
["bitfinex","ETHUSD",1749129316690,0.02,2625.9,2625.8,17.801]
["bitfinex","ETHUSD",1749129317212,0.02,2625.9,2625.8,16.0]
["bitfinex","ETHUSD",1749129317510,0.02,2625.9,2625.3,2.18644972]
["bitfinex","ETHUSD",1749129317808,0.02,2625.9,2625.3,1.801]
["bitfinex","ETHUSD",1749129318211,0.02,2625.9,2625.2,16.0]
["bitfinex","ETHUSD",1749129318418,3.80873335,2625.6,2625.2,16.0]
["bitfinex","ETHUSD",1749129318713,7.06572334,2625.5,2625.2,16.0]
["bitfinex","ETHUSD",1749129319013,7.06572334,2625.5,2624.5,11.21111794]
["bitfinex","ETHUSD",1749129319217,3.80895974,2625.4,2624.6,3.81001282]
["bitfinex","ETHUSD",1749129319414,10.87464058,2625.5,2624.7,16.0]
["bitfinex","ETHUSD",1749129319717,6.53,2625.4,2624.9,16.0]
["bitfinex","ETHUSD",1749129320019,0.53272334,2625.5,2625.2,16.0]
["bitfinex","ETHUSD",1749129320316,6.531,2625.5,2625.2,16.0]
["bitfinex","ETHUSD",1749129323695,6.531,2625.5,2625.0,16.0]
["bitfinex","ETHUSD",1749129324018,3.8089623,2625.4,2624.9,1.801]
["bitfinex","ETHUSD",1749129324229,3.8089623,2625.4,2624.7,1.801]
["bitfinex","ETHUSD",1749129324230,3.80903498,2625.4,2624.7,1.801]
["bitfinex","ETHUSD",1749129324422,2.5880035,2625.3,2624.7,1.801]
["bitfinex","ETHUSD",1749129324624,6.39714842,2625.3,2624.5,5.61117321]
["bitfinex","ETHUSD",1749129324810,2.5880035,2625.3,2624.6,25.41011794]
["bitfinex","ETHUSD",1749129325022,2.5880035,2625.3,2624.7,3.80994462]
["bitfinex","ETHUSD",1749129325186,2.5880035,2625.3,2624.6,29.22021907]
["bitfinex","ETHUSD",1749129325387,0.63970237,2625.2,2624.6,25.41011794]
["bitfinex","ETHUSD",1749129325692,6.518,2625.1,2624.9,16.0]
["bitfinex","ETHUSD",1749129326028,6.516,2625.0,2624.9,9.41011794]
["bitfinex","ETHUSD",1749129326247,6.517,2625.2,2625.0,19.80949306]
["bitfinex","ETHUSD",1749129326379,1.6023,2625.6,2625.2,16.0]
["bitfinex","ETHUSD",1749129326585,6.516,2625.3,2625.2,25.41011794]
["bitfinex","ETHUSD",1749129326817,1.5436,2625.9,2625.4,16.0]
["bitfinex","ETHUSD",1749129327016,6.516,2625.8,2625.2,13.21927221]
["bitfinex","ETHUSD",1749129327315,3.80929756,2625.2,2624.3,13.22056672]
["bitfinex","ETHUSD",1749129327515,6.547,2625.1,2624.7,16.0]
["bitfinex","ETHUSD",1749129327891,6.547,2625.1,2624.6,9.41011794]
["bitfinex","ETHUSD",1749129328109,6.547,2625.1,2624.7,17.801]
["bitfinex","ETHUSD",1749129328505,6.547,2625.1,2624.8,1.801]
["bitfinex","ETHUSD",1749129328690,7.58261721,2625.1,2624.8,1.801]
["bitfinex","ETHUSD",1749129328908,7.58261721,2625.1,2624.7,16.0]
["bitfinex","ETHUSD",1749129329099,7.58261721,2625.1,2623.9,0.38782523]
["bitfinex","ETHUSD",1749129329100,1.63,2624.5,2623.9,0.38782523]
["bitfinex","ETHUSD",1749129329295,6.576,2624.4,2623.9,16.0]
["bitfinex","ETHUSD",1749129329484,6.576,2624.4,2623.8,10.0]
["bitfinex","ETHUSD",1749129329485,6.576,2624.4,2623.8,1.801]
["bitfinex","ETHUSD",1749129329691,3.81088213,2624.1,2623.8,1.801]
["bitfinex","ETHUSD",1749129329952,6.578,2624.0,2623.8,1.801]
["bitfinex","ETHUSD",1749129330081,6.578,2624.0,2623.6,3.81141882]
["bitfinex","ETHUSD",1749129330283,6.578,2624.0,2623.7,1.801]
["bitfinex","ETHUSD",1749129330822,6.578,2624.0,2623.6,19.81148038]
["bitfinex","ETHUSD",1749129331013,6.578,2624.0,2623.8,1.801]
["bitfinex","ETHUSD",1749129331411,6.578,2624.0,2623.1,0.02]
["bitfinex","ETHUSD",1749129331612,3.8112661,2623.8,2623.1,1.9040477]
["bitfinex","ETHUSD",1749129331812,3.8112661,2623.8,2623.2,17.801]
["bitfinex","ETHUSD",1749129332412,6.569,2623.7,2623.5,16.0]
["bitfinex","ETHUSD",1749129332789,6.569,2623.7,2623.6,6.201588]
["bitfinex","ETHUSD",1749129332991,1.5948,2624.3,2623.5,16.0]
["bitfinex","ETHUSD",1749129333193,6.568,2624.2,2623.8,25.41011794]
["bitfinex","ETHUSD",1749129333392,10.37870225,2624.2,2623.6,1.801]
["bitfinex","ETHUSD",1749129333591,10.37880344,2624.2,2623.6,1.801]
["bitfinex","ETHUSD",1749129334005,4.46435759,2624.9,2623.6,1.801]
["bitfinex","ETHUSD",1749129334006,1.5373,2624.8,2624.0,3.81085205]
["bitfinex","ETHUSD",1749129334326,1.5373,2624.8,2623.7,17.6537]
["bitfinex","ETHUSD",1749129334327,6.578,2624.7,2624.3,16.0]
["bitfinex","ETHUSD",1749129334491,0.81153,2624.6,2624.3,16.0]
["bitfinex","ETHUSD",1749129334692,0.81153,2624.6,2624.0,16.0]
["bitfinex","ETHUSD",1749129335093,0.81153,2624.6,2623.9,3.81104713]
["bitfinex","ETHUSD",1749129335094,6.594,2624.5,2623.9,17.801]
["bitfinex","ETHUSD",1749129335522,1.5678,2624.4,2623.2,10.496729]
["bitfinex","ETHUSD",1749129335705,6.592,2624.3,2623.7,16.0]
["bitfinex","ETHUSD",1749129335905,0.81598,2624.2,2623.6,16.0]
["bitfinex","ETHUSD",1749129336131,0.81598,2624.2,2623.6,19.81154767]
["bitfinex","ETHUSD",1749129336351,0.81598,2624.2,2623.9,16.0]
["bitfinex","ETHUSD",1749129336547,0.81598,2624.2,2623.6,16.0]
["bitfinex","ETHUSD",1749129336745,0.81598,2624.2,2623.6,17.801]
["bitfinex","ETHUSD",1749129336946,1.5092,2624.0,2623.6,1.801]
["bitfinex","ETHUSD",1749129337124,6.592,2623.9,2623.6,17.801]
["bitfinex","ETHUSD",1749129337852,6.592,2623.9,2623.6,1.801]
["bitfinex","ETHUSD",1749129338348,6.592,2623.9,2623.5,1.801]
["bitfinex","ETHUSD",1749129338848,6.592,2623.9,2623.3,16.0]
["bitfinex","ETHUSD",1749129338849,6.592,2623.9,2623.4,1.801]
["bitfinex","ETHUSD",1749129339149,7.40353,2623.9,2623.4,1.801]
["bitfinex","ETHUSD",1749129339707,3.8112661,2623.8,2623.1,1.6237]
["bitfinex","ETHUSD",1749129339904,3.81131417,2623.8,2623.1,1.848]
["bitfinex","ETHUSD",1749129340108,3.81131417,2623.8,2623.2,16.0]
["bitfinex","ETHUSD",1749129340109,3.8112661,2623.8,2623.2,16.0]
["bitfinex","ETHUSD",1749129340309,1.6666,2623.6,2623.1,0.02]
["bitfinex","ETHUSD",1749129340510,7.12980979,2623.5,2623.1,0.02]
["bitfinex","ETHUSD",1749129342015,10.94165536,2623.5,2623.1,0.02]
["bitfinex","ETHUSD",1749129342247,3.81213784,2623.2,2623.1,0.02]
["bitfinex","ETHUSD",1749129342551,5.35823784,2623.2,2623.1,0.02]
["bitfinex","ETHUSD",1749129343009,1.5461,2623.2,2623.1,0.02]
["bitfinex","ETHUSD",1749129343213,5.89405764,2623.2,2623.1,0.02]
["bitfinex","ETHUSD",1749129343407,3.81229355,2623.1,2622.5,11.23911794]
["bitfinex","ETHUSD",1749129343626,6.573,2623.0,2622.5,15.0522565]
["bitfinex","ETHUSD",1749129343827,1.5783,2622.9,2622.1,0.02]
["bitfinex","ETHUSD",1749129344017,6.571,2622.8,2622.1,0.02]
["bitfinex","ETHUSD",1749129344235,0.69292008,2622.7,2622.4,9.41011794]
["bitfinex","ETHUSD",1749129344440,6.571,2622.8,2622.4,13.22337637]
["bitfinex","ETHUSD",1749129344649,6.571,2622.8,2622.6,3.81294373]
["bitfinex","ETHUSD",1749129344831,6.571,2622.8,2622.5,3.81307901]
["bitfinex","ETHUSD",1749129345027,6.571,2622.8,2622.4,13.22334441]
["bitfinex","ETHUSD",1749129345228,6.571,2622.8,2622.3,3.81338744]
["bitfinex","ETHUSD",1749129345433,7.38593,2622.8,2622.5,16.0]
["bitfinex","ETHUSD",1749129345635,7.38593,2622.8,2622.4,16.0]
["bitfinex","ETHUSD",1749129345936,7.38593,2622.8,2622.3,3.81338744]
["bitfinex","ETHUSD",1749129345937,7.38593,2622.8,2622.3,16.0]
["bitfinex","ETHUSD",1749129346137,7.38593,2622.8,2622.4,1.829]
["bitfinex","ETHUSD",1749129346353,7.38593,2622.8,2622.4,11.829]
["bitfinex","ETHUSD",1749129346516,0.68952008,2622.7,2622.4,10.0]
["bitfinex","ETHUSD",1749129346721,0.68952008,2622.7,2622.4,3.81322687]
["bitfinex","ETHUSD",1749129346921,0.68952008,2622.7,2622.4,13.81322687]
["bitfinex","ETHUSD",1749129347141,0.68952008,2622.7,2622.3,1.829]
["bitfinex","ETHUSD",1749129347342,1.5071,2622.5,2622.1,1.849]
["bitfinex","ETHUSD",1749129347553,6.77171,2622.4,2622.1,1.849]
["bitfinex","ETHUSD",1749129347717,10.5850801,2622.4,2622.1,0.02]
["bitfinex","ETHUSD",1749129347915,3.81346468,2622.3,2622.1,0.02]
["bitfinex","ETHUSD",1749129348139,10.58504204,2622.4,2622.1,0.02]
["bitfinex","ETHUSD",1749129348140,1.6027,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1749129348549,5.41629164,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1749129348855,6.57332143,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1749129349060,2.75972979,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1749129349923,8.1757,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1749129350252,6.572,2622.3,2622.1,19.83366931]
["bitfinex","ETHUSD",1749129351334,6.572,2622.3,2622.1,16.02]
["bitfinex","ETHUSD",1749129351737,6.572,2622.3,2622.1,0.02]
["bitfinex","ETHUSD",1749129352562,6.572,2622.3,2622.2,3.81359164]
["bitfinex","ETHUSD",1749129352860,6.572,2622.3,2622.1,19.8336679]
["bitfinex","ETHUSD",1749129352861,6.565,2622.3,2622.1,19.8336679]
["bitfinex","ETHUSD",1749129353065,6.565,2622.3,2622.1,3.83368802]
["bitfinex","ETHUSD",1749129353281,7.2215,2622.3,2622.1,0.02]
["bitfinex","ETHUSD",1749129353857,6.57,2622.2,2622.1,16.02]
["bitfinex","ETHUSD",1749129355040,6.57,2622.2,2622.1,19.83373708]
["bitfinex","ETHUSD",1749129355242,1.5763,2622.6,2622.1,16.02]
["bitfinex","ETHUSD",1749129355550,6.565,2622.5,2622.4,19.81330079]
["bitfinex","ETHUSD",1749129355745,6.565,2622.5,2622.4,16.0]
["bitfinex","ETHUSD",1749129355981,0.2,2622.8,2622.5,16.0]
["bitfinex","ETHUSD",1749129356204,6.564,2622.7,2622.5,16.0]
["bitfinex","ETHUSD",1749129356686,6.564,2622.7,2622.4,16.0]
["bitfinex","ETHUSD",1749129356893,1.5594,2622.9,2622.4,16.0]
["bitfinex","ETHUSD",1749129357039,6.561,2622.6,2622.4,19.81319952]
["bitfinex","ETHUSD",1749129357367,6.561,2622.6,2622.4,19.81321663]
["bitfinex","ETHUSD",1749129357672,6.561,2622.6,2622.5,3.81315538]
["bitfinex","ETHUSD",1749129358078,6.561,2622.6,2622.4,19.8132169]
["bitfinex","ETHUSD",1749129358844,6.561,2622.6,2622.3,17.83]
["bitfinex","ETHUSD",1749129359542,6.561,2622.6,2622.3,16.0]
["bitfinex","ETHUSD",1749129359736,6.561,2622.6,2622.3,19.81342163]
["bitfinex","ETHUSD",1749129359988,7.2171,2622.6,2622.1,0.02]
["bitfinex","ETHUSD",1749129360179,11.03011628,2622.6,2622.3,16.0]
["bitfinex","ETHUSD",1749129360340,11.03011628,2622.6,2622.1,0.02]
["bitfinex","ETHUSD",1749129360341,7.2171,2622.6,2622.1,1.85]
["bitfinex","ETHUSD",1749129360759,11.0301134,2622.6,2622.1,0.02]
["bitfinex","ETHUSD",1749129361079,1.10301134,2622.5,2622.2,3.81359022]
["bitfinex","ETHUSD",1749129361288,6.553,2622.4,2622.3,19.81336499]
["bitfinex","ETHUSD",1749129361447,6.553,2622.4,2622.3,19.81344621]
["bitfinex","ETHUSD",1749129363049,6.553,2622.4,2622.3,16.0]
["bitfinex","ETHUSD",1749129363692,6.553,2622.4,2622.3,19.81344621]
["bitfinex","ETHUSD",1749129364352,6.553,2622.4,2622.3,16.0]
["bitfinex","ETHUSD",1749129364886,0.2,2622.8,2622.3,19.81344621]
["bitfinex","ETHUSD",1749129365050,6.543,2622.7,2622.3,16.0]
["bitfinex","ETHUSD",1749129365493,10.35597247,2622.7,2622.3,16.0]
["bitfinex","ETHUSD",1749129365668,6.543,2622.7,2622.3,16.0]
["bitfinex","ETHUSD",1749129366483,0.363571,2622.6,2622.3,16.0]
["bitfinex","ETHUSD",1749129366684,10.35594696,2622.7,2622.1,0.02]
["bitfinex","ETHUSD",1749129366685,4.17680943,2622.5,2622.1,0.02]
["bitfinex","ETHUSD",1749129366979,1.49259312,2622.6,2622.1,25.43011794]
["bitfinex","ETHUSD",1749129367204,0.36358642,2622.5,2622.1,13.24376055]
["bitfinex","ETHUSD",1749129367363,0.36377252,2622.4,2622.2,16.0]
["bitfinex","ETHUSD",1749129367568,6.538,2622.3,2622.2,16.0]
["bitfinex","ETHUSD",1749129368298,0.2,2622.7,2622.2,16.0]
["bitfinex","ETHUSD",1749129368504,1.5594,2622.9,2622.5,19.81315538]
["bitfinex","ETHUSD",1749129368505,0.36396706,2622.6,2622.5,19.81315538]
["bitfinex","ETHUSD",1749129368798,1.8144,2623.2,2622.8,3.81271923]
["bitfinex","ETHUSD",1749129369005,0.58085247,2623.1,2622.9,3.81256208]
["bitfinex","ETHUSD",1749129369189,1.8144,2623.5,2623.0,9.41011794]
["bitfinex","ETHUSD",1749129369364,6.90182962,2623.4,2623.1,3.81221597]
["bitfinex","ETHUSD",1749129369570,6.90382962,2623.3,2623.0,3.81241428]
["bitfinex","ETHUSD",1749129369898,0.36382962,2623.2,2622.8,5.75627179]
["bitfinex","ETHUSD",1749129370104,0.36403996,2623.1,2622.6,3.81300812]
["bitfinex","ETHUSD",1749129370287,1.5245,2622.9,2622.1,0.02]
["bitfinex","ETHUSD",1749129370473,6.92305409,2622.8,2622.2,13.22368415]
["bitfinex","ETHUSD",1749129370789,6.559,2622.8,2622.4,16.0]
["bitfinex","ETHUSD",1749129370997,6.559,2622.8,2622.3,19.81337731]
["bitfinex","ETHUSD",1749129371304,1.17259423,2622.7,2622.3,19.81337691]
["bitfinex","ETHUSD",1749129371505,0.80835,2622.7,2622.3,19.81335375]
["bitfinex","ETHUSD",1749129371809,0.36441345,2622.6,2622.1,0.02]
["bitfinex","ETHUSD",1749129372006,0.80835,2622.7,2622.2,10.0]
["bitfinex","ETHUSD",1749129372227,0.36443822,2622.6,2622.1,16.02]
["bitfinex","ETHUSD",1749129372392,5.33348228,2622.4,2622.1,0.02]
["bitfinex","ETHUSD",1749129372574,6.91743822,2622.3,2622.1,0.02]
["bitfinex","ETHUSD",1749129372922,0.2,2622.5,2622.4,19.81330079]
["bitfinex","ETHUSD",1749129373218,0.56454557,2622.5,2622.4,29.22341873]
["bitfinex","ETHUSD",1749129373425,0.56454557,2622.5,2622.4,16.0]
["bitfinex","ETHUSD",1749129373585,0.36454557,2622.5,2622.4,16.0]
["bitfinex","ETHUSD",1749129374011,1.05660013,2622.5,2622.4,16.0]
["bitfinex","ETHUSD",1749129374205,2.65790013,2622.5,2622.4,16.0]
["bitfinex","ETHUSD",1749129376708,9.20690013,2622.5,2622.4,16.0]
["bitfinex","ETHUSD",1749129377397,2.65790013,2622.5,2622.4,16.0]
["bitfinex","ETHUSD",1749129377736,2.65790013,2622.5,2622.2,3.81358623]
["bitfinex","ETHUSD",1749129377737,9.20390013,2622.5,2622.2,3.81358623]
["bitfinex","ETHUSD",1749129378038,0.92039001,2622.4,2622.1,3.83360071]
["bitfinex","ETHUSD",1749129378519,0.92039001,2622.4,2622.2,3.81357795]
["bitfinex","ETHUSD",1749129378899,0.92039001,2622.4,2622.1,0.02]
["bitfinex","ETHUSD",1749129379326,6.543,2622.3,2622.2,3.81350316]
["bitfinex","ETHUSD",1749129379523,6.543,2622.3,2622.0,3.81385167]
["bitfinex","ETHUSD",1749129379524,6.543,2622.3,2621.9,0.37441954]
["bitfinex","ETHUSD",1749129379719,6.543,2622.3,2622.0,16.0]
["bitfinex","ETHUSD",1749129379941,0.2,2622.2,2622.0,16.0]
["bitfinex","ETHUSD",1749129380304,0.2,2622.2,2622.0,19.81386585]
["bitfinex","ETHUSD",1749129380607,0.8743,2622.2,2621.6,16.37453382]
["bitfinex","ETHUSD",1749129380822,0.8743,2622.2,2621.3,1.5293]
["bitfinex","ETHUSD",1749129380823,1.5375,2622.1,2621.3,1.5293]
["bitfinex","ETHUSD",1749129380992,3.81404606,2621.9,2621.3,3.83483495]
["bitfinex","ETHUSD",1749129381197,3.81404606,2621.9,2621.4,16.0]
["bitfinex","ETHUSD",1749129381198,6.54,2621.8,2621.4,16.0]
["bitfinex","ETHUSD",1749129381402,6.54,2621.8,2621.3,0.02]
["bitfinex","ETHUSD",1749129381403,3.81467619,2621.5,2621.3,0.02]
["bitfinex","ETHUSD",1749129381637,6.547,2621.4,2621.3,0.02]
["bitfinex","ETHUSD",1749129381961,0.36490268,2621.4,2621.3,0.02]
["bitfinex","ETHUSD",1749129382260,6.549,2621.4,2621.3,1.5444]
["bitfinex","ETHUSD",1749129382420,6.549,2621.4,2621.3,3.834901]
["bitfinex","ETHUSD",1749129382620,1.572,2621.9,2621.4,3.81475547]
["bitfinex","ETHUSD",1749129382822,6.551,2621.8,2621.3,0.02]
["bitfinex","ETHUSD",1749129383015,0.2,2622.1,2621.3,16.02]
["bitfinex","ETHUSD",1749129383215,6.91647761,2622.0,2621.5,10.94471794]
["bitfinex","ETHUSD",1749129383413,0.2,2622.1,2621.9,3.81402639]
["bitfinex","ETHUSD",1749129383655,6.551,2622.0,2621.9,3.81402639]
["bitfinex","ETHUSD",1749129383817,6.551,2622.0,2621.6,3.81440294]
["bitfinex","ETHUSD",1749129384215,6.551,2622.0,2621.5,19.81452233]
["bitfinex","ETHUSD",1749129384414,6.551,2622.0,2621.3,16.02]
["bitfinex","ETHUSD",1749129384616,1.6039,2621.8,2621.3,0.02]
["bitfinex","ETHUSD",1749129384823,0.59824355,2621.7,2621.3,0.02]
["bitfinex","ETHUSD",1749129385081,6.549,2621.6,2621.3,0.02]
["bitfinex","ETHUSD",1749129385206,10.36346451,2621.6,2621.3,0.02]
["bitfinex","ETHUSD",1749129385408,6.549,2621.6,2621.3,0.02]
["bitfinex","ETHUSD",1749129385629,10.36354047,2621.6,2621.3,0.02]
["bitfinex","ETHUSD",1749129385938,3.81462658,2621.5,2621.3,0.02]
["bitfinex","ETHUSD",1749129386141,1.6039,2621.8,2621.3,0.02]
["bitfinex","ETHUSD",1749129386349,6.545,2621.7,2621.3,3.83487723]
["bitfinex","ETHUSD",1749129386519,6.548,2621.6,2621.4,13.22484136]
["bitfinex","ETHUSD",1749129386720,0.2,2621.9,2621.5,16.0]
["bitfinex","ETHUSD",1749129386918,6.549,2621.8,2621.6,3.81440155]
["bitfinex","ETHUSD",1749129387118,6.549,2621.8,2621.5,16.0]
["bitfinex","ETHUSD",1749129387307,7.6052962,2621.8,2621.4,16.0]
["bitfinex","ETHUSD",1749129387663,11.41950167,2621.8,2621.4,16.0]
["bitfinex","ETHUSD",1749129387951,11.41950167,2621.8,2621.3,0.02]
["bitfinex","ETHUSD",1749129387952,11.41953999,2621.8,2621.3,0.02]
["bitfinex","ETHUSD",1749129388443,3.81438156,2621.7,2621.3,0.02]
["bitfinex","ETHUSD",1749129388626,1.0562962,2621.8,2621.4,3.81469289]
["bitfinex","ETHUSD",1749129388871,6.549,2621.7,2621.3,0.02]
["bitfinex","ETHUSD",1749129389021,6.549,2621.7,2621.4,16.0]
["bitfinex","ETHUSD",1749129389224,6.549,2621.7,2621.3,0.02]
["bitfinex","ETHUSD",1749129389450,1.6627,2621.6,2621.3,0.02]
["bitfinex","ETHUSD",1749129389649,1.6627,2621.6,2621.3,16.02]
["bitfinex","ETHUSD",1749129389850,2.86529412,2621.6,2621.3,3.83489311]
["bitfinex","ETHUSD",1749129390063,6.555,2621.5,2621.4,1.6485]
["bitfinex","ETHUSD",1749129390242,0.2,2621.9,2621.6,3.81436751]
["bitfinex","ETHUSD",1749129390460,0.2,2621.9,2621.6,3.81446444]
["bitfinex","ETHUSD",1749129390642,6.554,2621.8,2621.6,10.0]
["bitfinex","ETHUSD",1749129390966,6.554,2621.8,2621.3,3.83484118]
["bitfinex","ETHUSD",1749129390967,3.81475547,2621.4,2621.3,0.02]
["bitfinex","ETHUSD",1749129391168,6.94447555,2621.4,2621.3,0.02]
["bitfinex","ETHUSD",1749129392083,0.38147555,2621.4,2621.3,0.02]
["bitfinex","ETHUSD",1749129392280,6.565,2621.4,2621.3,0.02]
["bitfinex","ETHUSD",1749129392762,1.5226,2622.0,2621.3,0.02]
["bitfinex","ETHUSD",1749129392961,3.81423616,2621.8,2621.3,0.02]
["bitfinex","ETHUSD",1749129393342,10.37808474,2621.9,2621.3,3.83486563]
["bitfinex","ETHUSD",1749129393543,10.37808474,2621.9,2621.3,0.02]
["bitfinex","ETHUSD",1749129393544,6.564,2621.9,2621.3,0.02]
["bitfinex","ETHUSD",1749129393732,0.80866,2621.8,2621.3,1.572]
["bitfinex","ETHUSD",1749129393931,6.565,2621.7,2621.3,17.572]
["bitfinex","ETHUSD",1749129394237,10.37939827,2621.7,2621.3,1.572]
["bitfinex","ETHUSD",1749129394448,1.91559368,2622.2,2621.3,1.572]
["bitfinex","ETHUSD",1749129394630,6.57,2622.1,2621.5,3.81459953]
["bitfinex","ETHUSD",1749129394830,10.38382252,2622.1,2621.5,3.8145963]
["bitfinex","ETHUSD",1749129395046,10.3838238,2622.1,2621.3,21.38677952]
["bitfinex","ETHUSD",1749129395242,3.81403875,2621.9,2621.3,17.572]
["bitfinex","ETHUSD",1749129395479,3.81421688,2621.8,2621.3,17.572]
["bitfinex","ETHUSD",1749129395632,6.568,2621.7,2621.3,1.572]
["bitfinex","ETHUSD",1749129395829,6.568,2621.7,2621.3,5.38689442]
["bitfinex","ETHUSD",1749129396232,6.568,2621.7,2621.3,1.572]
["bitfinex","ETHUSD",1749129396434,11.42054802,2621.7,2621.3,1.572]
["bitfinex","ETHUSD",1749129396679,3.81453111,2621.6,2621.3,0.02]
["bitfinex","ETHUSD",1749129396886,5.45834639,2621.6,2621.3,0.02]
["bitfinex","ETHUSD",1749129397181,7.60622577,2621.7,2621.3,0.02]
["bitfinex","ETHUSD",1749129397182,11.42062246,2621.7,2621.3,0.02]
["bitfinex","ETHUSD",1749129397330,7.60622577,2621.7,2621.3,0.02]
["bitfinex","ETHUSD",1749129397531,0.76062258,2621.6,2621.3,0.02]
["bitfinex","ETHUSD",1749129398136,1.6438,2621.9,2621.3,0.02]
["bitfinex","ETHUSD",1749129398344,6.562,2621.8,2621.4,3.81468593]
["bitfinex","ETHUSD",1749129398665,6.562,2621.8,2621.4,3.81475448]
["bitfinex","ETHUSD",1749129399031,6.562,2621.8,2621.3,3.83483522]
["bitfinex","ETHUSD",1749129399436,6.562,2621.8,2621.4,3.81472098]
["bitfinex","ETHUSD",1749129399637,7.76397633,2621.8,2621.4,3.81472098]
["bitfinex","ETHUSD",1749129399839,6.561,2621.7,2621.4,3.81472098]
["bitfinex","ETHUSD",1749129400039,1.7906,2622.2,2621.3,3.83487838]
["bitfinex","ETHUSD",1749129400040,5.40420117,2622.2,2621.7,3.81431895]
["bitfinex","ETHUSD",1749129400261,6.565,2622.1,2621.6,1.6514]
["bitfinex","ETHUSD",1749129400462,5.4772754,2622.6,2621.8,3.81407485]
["bitfinex","ETHUSD",1749129400674,10.9249515,2622.5,2622.0,3.81386427]
["bitfinex","ETHUSD",1749129400874,10.9249515,2622.5,2621.9,3.81402799]
["bitfinex","ETHUSD",1749129401077,10.9249515,2622.5,2621.8,3.81411226]
["bitfinex","ETHUSD",1749129401241,3.81349841,2622.3,2621.6,1.6514]
["bitfinex","ETHUSD",1749129401571,3.81336994,2622.4,2621.6,1.6514]
["bitfinex","ETHUSD",1749129401870,3.49420033,2622.3,2621.5,16.0]
["bitfinex","ETHUSD",1749129402070,3.81404068,2621.9,2621.4,3.81465718]
["bitfinex","ETHUSD",1749129402270,6.561,2621.8,2621.4,3.8146375]
["bitfinex","ETHUSD",1749129402571,4.17786445,2622.2,2621.6,3.81438646]
["bitfinex","ETHUSD",1749129402572,6.561,2621.7,2621.6,3.81438646]
["bitfinex","ETHUSD",1749129402771,3.13012611,2622.3,2621.5,16.0]
["bitfinex","ETHUSD",1749129403076,6.56,2622.2,2621.7,3.81431895]
["bitfinex","ETHUSD",1749129403377,6.559,2622.1,2621.9,3.81401171]
["bitfinex","ETHUSD",1749129403570,6.559,2622.1,2622.0,3.81388253]
["bitfinex","ETHUSD",1749129403771,2.09202754,2622.5,2622.1,3.8137102]
["bitfinex","ETHUSD",1749129403981,6.558,2622.4,2622.1,3.81366809]
["bitfinex","ETHUSD",1749129404276,1.5443,2622.5,2622.1,3.8136098]
["bitfinex","ETHUSD",1749129404476,1.85687412,2622.8,2622.3,3.8134305]
["bitfinex","ETHUSD",1749129404677,6.558,2622.7,2622.3,3.8134305]
["bitfinex","ETHUSD",1749129404890,6.557,2622.6,2622.3,3.8134305]
["bitfinex","ETHUSD",1749129405185,6.556,2622.5,2622.2,3.8135266]
["bitfinex","ETHUSD",1749129405558,6.556,2622.5,2622.3,3.81344401]
["bitfinex","ETHUSD",1749129406251,6.556,2622.5,2622.2,3.8135583]
["bitfinex","ETHUSD",1749129406786,6.556,2622.5,2621.8,21.62817346]
["bitfinex","ETHUSD",1749129406787,6.556,2622.5,2621.9,16.0]
["bitfinex","ETHUSD",1749129406964,6.556,2622.5,2622.2,3.81351665]
["bitfinex","ETHUSD",1749129407163,7.67347359,2622.5,2622.3,3.81342699]
["bitfinex","ETHUSD",1749129407356,7.67347359,2622.5,2621.8,17.814]
["bitfinex","ETHUSD",1749129407562,7.67347359,2622.5,2622.1,16.0]
["bitfinex","ETHUSD",1749129407780,11.48664196,2622.5,2622.1,16.0]
["bitfinex","ETHUSD",1749129408354,7.67347359,2622.5,2622.1,3.81373546]
["bitfinex","ETHUSD",1749129408557,1.11747359,2622.5,2622.2,3.81355219]
["bitfinex","ETHUSD",1749129408788,6.544,2622.4,2622.3,3.81332769]
["bitfinex","ETHUSD",1749129409187,6.544,2622.4,2622.0,3.8138161]
["bitfinex","ETHUSD",1749129410093,6.544,2622.4,2621.9,3.81400237]
["bitfinex","ETHUSD",1749129410094,1.5733,2622.3,2621.9,3.81392722]
["bitfinex","ETHUSD",1749129410282,1.5733,2622.3,2621.7,3.81431895]
["bitfinex","ETHUSD",1749129410283,1.5733,2622.3,2622.0,3.81377229]
["bitfinex","ETHUSD",1749129410485,1.5733,2622.3,2622.0,3.81387567]
["bitfinex","ETHUSD",1749129410782,0.81173,2622.2,2621.8,16.0]
["bitfinex","ETHUSD",1749129410983,1.01173,2622.2,2621.8,3.8140328]
["bitfinex","ETHUSD",1749129411501,1.01173,2622.2,2621.7,16.0]
["bitfinex","ETHUSD",1749129411711,0.2,2622.2,2622.1,3.81373708]
["bitfinex","ETHUSD",1749129411866,6.743,2622.2,2622.1,3.81373708]
["bitfinex","ETHUSD",1749129412587,6.742,2622.2,2622.1,3.81373708]
["bitfinex","ETHUSD",1749129412901,6.741,2622.2,2622.1,3.81373708]
["bitfinex","ETHUSD",1749129413298,0.2,2622.2,2622.1,3.81373708]
["bitfinex","ETHUSD",1749129413499,6.738,2622.2,2622.1,3.81373708]
["bitfinex","ETHUSD",1749129413810,6.738,2622.2,2622.1,19.81373708]
["bitfinex","ETHUSD",1749129414004,0.2,2622.2,2622.1,19.81373708]
["bitfinex","ETHUSD",1749129414203,6.737,2622.2,2622.1,19.81373708]
["bitfinex","ETHUSD",1749129414403,0.2,2622.2,2622.1,19.81373708]
["bitfinex","ETHUSD",1749129414603,0.2,2622.2,2622.1,27.65989488]
["bitfinex","ETHUSD",1749129414808,0.2,2622.2,2622.1,24.87560988]
["bitfinex","ETHUSD",1749129414979,0.2,2622.2,2622.1,26.68860988]
["bitfinex","ETHUSD",1749129415173,0.2,2622.2,2622.1,30.96049188]
["bitfinex","ETHUSD",1749129415395,6.537,2622.6,2622.5,3.81315538]
["bitfinex","ETHUSD",1749129416307,6.537,2622.6,2622.1,17.5768]
["bitfinex","ETHUSD",1749129416602,6.537,2622.6,2622.5,3.81315538]
["bitfinex","ETHUSD",1749129417677,0.2,2623.0,2622.9,3.81257386]
["bitfinex","ETHUSD",1749129417978,6.73,2623.0,2622.9,3.81257386]
["bitfinex","ETHUSD",1749129418401,6.73,2623.0,2622.8,3.81263586]
["bitfinex","ETHUSD",1749129418790,0.2,2623.0,2622.9,19.81257386]
["bitfinex","ETHUSD",1749129420222,0.8728,2623.0,2622.8,19.81258015]
["bitfinex","ETHUSD",1749129420521,2.4728,2623.0,2622.7,16.0]
["bitfinex","ETHUSD",1749129420823,2.4728,2623.0,2622.6,3.81293773]
["bitfinex","ETHUSD",1749129421124,6.28523894,2623.0,2622.5,19.81308823]
["bitfinex","ETHUSD",1749129421428,6.28528339,2623.0,2622.5,3.81302421]
["bitfinex","ETHUSD",1749129421722,1.28132834,2622.9,2622.5,19.81303067]
["bitfinex","ETHUSD",1749129421920,1.28132834,2622.9,2622.6,16.0]
["bitfinex","ETHUSD",1749129422123,1.28132834,2622.9,2622.3,5.62643716]
["bitfinex","ETHUSD",1749129422124,3.81279926,2622.8,2622.3,5.62643716]
["bitfinex","ETHUSD",1749129422330,6.519,2622.7,2622.5,16.0]
["bitfinex","ETHUSD",1749129422527,6.519,2622.7,2622.6,3.81300999]
["bitfinex","ETHUSD",1749129423129,1.8,2623.0,2622.7,3.81273362]
["bitfinex","ETHUSD",1749129423327,6.516,2622.9,2622.8,3.81271923]
["bitfinex","ETHUSD",1749129424308,6.516,2622.9,2622.7,3.81278668]
["bitfinex","ETHUSD",1749129424921,7.3476,2622.9,2622.6,3.81300255]
["bitfinex","ETHUSD",1749129425509,7.3476,2622.9,2622.5,19.81307115]
["bitfinex","ETHUSD",1749129425708,7.3476,2622.9,2622.4,0.37379973]
["bitfinex","ETHUSD",1749129425911,7.3476,2622.9,2622.3,21.62644323]
["bitfinex","ETHUSD",1749129425912,6.516,2622.9,2622.1,16.0]
["bitfinex","ETHUSD",1749129426096,6.516,2622.9,2622.3,5.62634413]
["bitfinex","ETHUSD",1749129426298,6.516,2622.9,2622.4,3.81326617]
["bitfinex","ETHUSD",1749129426526,10.32865561,2622.9,2622.4,3.81326617]
["bitfinex","ETHUSD",1749129426839,6.516,2622.9,2622.6,3.81297498]
["bitfinex","ETHUSD",1749129426995,1.8,2623.0,2622.5,10.0]
["bitfinex","ETHUSD",1749129427196,1.8,2623.0,2622.9,3.81257386]
["bitfinex","ETHUSD",1749129427403,8.309,2623.0,2622.9,3.81257386]
["bitfinex","ETHUSD",1749129427607,6.708,2623.0,2622.9,3.81257386]
["bitfinex","ETHUSD",1749129428527,1.6512,2623.3,2623.2,3.81213784]
["bitfinex","ETHUSD",1749129428829,6.505,2623.3,2623.2,3.81213784]
["bitfinex","ETHUSD",1749129429222,1.5441,2623.9,2623.7,3.81134207]
["bitfinex","ETHUSD",1749129429412,0.02,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1749129429597,6.551,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1749129429930,6.55,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1749129430336,6.548,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1749129431028,0.02,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1749129431233,6.547,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1749129431432,0.02,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1749129431637,0.02,2623.9,2623.8,21.10810868]
["bitfinex","ETHUSD",1749129431935,0.02,2623.9,2623.8,20.19514786]
["bitfinex","ETHUSD",1749129433320,0.02,2623.9,2623.4,3.81184722]
["bitfinex","ETHUSD",1749129433522,6.521,2623.8,2623.5,3.81166066]
["bitfinex","ETHUSD",1749129433715,0.02,2623.9,2623.7,3.81129366]
["bitfinex","ETHUSD",1749129433914,6.532,2623.8,2623.7,3.81129366]
["bitfinex","ETHUSD",1749129434416,0.02,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1749129434611,0.02,2623.9,2623.8,22.22272208]
["bitfinex","ETHUSD",1749129435345,0.02,2623.9,2623.8,49.35506208]
["bitfinex","ETHUSD",1749129435560,0.02,2623.9,2623.8,30.46245861]
["bitfinex","ETHUSD",1749129435839,0.02,2623.9,2623.8,29.84611561]
["bitfinex","ETHUSD",1749129438323,0.02,2623.9,2623.8,22.60226361]
["bitfinex","ETHUSD",1749129438530,0.02,2623.9,2623.8,29.46289861]
["bitfinex","ETHUSD",1749129438848,0.02,2623.9,2623.8,27.66889861]
["bitfinex","ETHUSD",1749129439023,0.02,2623.9,2623.8,29.46289861]
["bitfinex","ETHUSD",1749129439220,6.525,2624.7,2624.0,10.0]
["bitfinex","ETHUSD",1749129439422,6.525,2624.7,2623.9,19.81100964]
["bitfinex","ETHUSD",1749129439423,6.525,2624.7,2624.6,3.81010439]
["bitfinex","ETHUSD",1749129439670,6.519,2624.7,2624.6,3.81010439]
["bitfinex","ETHUSD",1749129441935,6.519,2624.7,2624.5,3.81018304]
["bitfinex","ETHUSD",1749129442142,6.519,2624.7,2624.6,3.81010439]
["bitfinex","ETHUSD",1749129442549,0.02,2624.9,2624.8,19.80981408]
["bitfinex","ETHUSD",1749129442724,0.02,2624.9,2624.8,23.6520518]
["bitfinex","ETHUSD",1749129444558,0.02,2624.9,2624.8,19.80981408]
["bitfinex","ETHUSD",1749129444929,0.02,2624.9,2624.8,16.0]
["bitfinex","ETHUSD",1749129445129,0.02,2624.9,2624.3,3.81048275]
["bitfinex","ETHUSD",1749129445555,3.82968131,2624.9,2624.6,16.0]
["bitfinex","ETHUSD",1749129445756,3.82971487,2624.9,2624.4,3.81033414]
["bitfinex","ETHUSD",1749129445962,0.91742982,2624.8,2624.1,1.794]
["bitfinex","ETHUSD",1749129446257,0.02,2624.9,2624.5,3.81012564]
["bitfinex","ETHUSD",1749129446258,6.508,2624.7,2624.5,3.81012564]
["bitfinex","ETHUSD",1749129446553,6.508,2624.7,2624.5,3.81023121]
["bitfinex","ETHUSD",1749129446752,6.508,2624.7,2624.4,3.81038241]
["bitfinex","ETHUSD",1749129446956,0.02,2624.9,2624.1,17.794]
["bitfinex","ETHUSD",1749129447260,0.02,2624.9,2624.8,19.80981408]
["bitfinex","ETHUSD",1749129447460,0.02,2624.9,2624.8,23.11280074]
["bitfinex","ETHUSD",1749129450054,0.02,2624.9,2624.8,7.11280074]
["bitfinex","ETHUSD",1749129450778,0.02,2624.9,2624.8,8.69920074]
["bitfinex","ETHUSD",1749129451352,0.02,2624.9,2624.8,10.49320074]
["bitfinex","ETHUSD",1749129451671,0.02,2624.9,2624.8,7.19021408]
["bitfinex","ETHUSD",1749129451849,0.02,2624.9,2624.8,23.19021408]
["bitfinex","ETHUSD",1749129452854,0.02,2624.9,2624.8,21.39621408]
["bitfinex","ETHUSD",1749129454996,0.35550268,2625.6,2625.5,3.80879832]
["bitfinex","ETHUSD",1749129455369,6.5,2625.8,2625.6,3.80855987]
["bitfinex","ETHUSD",1749129455564,0.652,2625.7,2625.6,3.80855987]
["bitfinex","ETHUSD",1749129456177,7.148,2625.7,2625.6,3.80855987]
["bitfinex","ETHUSD",1749129456851,0.652,2625.7,2625.6,3.80855987]
["bitfinex","ETHUSD",1749129457056,6.493,2626.0,2625.8,3.80836316]
["bitfinex","ETHUSD",1749129457256,6.493,2626.0,2625.6,3.80862201]
["bitfinex","ETHUSD",1749129457457,6.493,2626.0,2625.5,10.37434212]
["bitfinex","ETHUSD",1749129457458,6.493,2626.0,2625.8,3.80836316]
["bitfinex","ETHUSD",1749129458591,1.6612,2626.2,2625.8,3.80836316]
["bitfinex","ETHUSD",1749129458592,6.508,2625.9,2625.8,3.80836316]
["bitfinex","ETHUSD",1749129460693,6.508,2625.9,2625.5,4.19546827]
["bitfinex","ETHUSD",1749129460895,7.1588,2625.9,2625.7,3.80841139]
["bitfinex","ETHUSD",1749129461102,7.1588,2625.9,2625.6,3.80854996]
["bitfinex","ETHUSD",1749129461312,7.1588,2625.9,2625.7,3.80843293]
["bitfinex","ETHUSD",1749129461928,1.5647,2625.8,2624.9,1.769]
["bitfinex","ETHUSD",1749129462135,0.87235,2625.7,2625.3,3.80908686]
["bitfinex","ETHUSD",1749129463005,0.87235,2625.7,2625.3,3.808964]
["bitfinex","ETHUSD",1749129463376,3.80873,2625.6,2625.2,0.38401837]
["bitfinex","ETHUSD",1749129463589,4.6809243,2625.7,2625.2,3.80912929]
["bitfinex","ETHUSD",1749129464317,0.36329545,2625.6,2625.1,3.80930058]
["bitfinex","ETHUSD",1749129464532,0.66087447,2625.6,2625.2,3.80920407]
["bitfinex","ETHUSD",1749129464684,0.66087447,2625.6,2625.3,3.80908038]
["bitfinex","ETHUSD",1749129464879,0.66087447,2625.6,2625.2,3.8091635]
["bitfinex","ETHUSD",1749129465309,0.66087447,2625.6,2625.0,3.80951575]
["bitfinex","ETHUSD",1749129465494,0.66087447,2625.6,2625.2,3.80921551]
["bitfinex","ETHUSD",1749129465698,0.87235,2625.7,2624.9,17.41221021]
["bitfinex","ETHUSD",1749129465919,0.87235,2625.7,2625.4,3.80890203]
["bitfinex","ETHUSD",1749129465920,0.36342882,2625.6,2625.4,3.80890203]
["bitfinex","ETHUSD",1749129466115,0.87235,2625.7,2625.5,3.80877204]
["bitfinex","ETHUSD",1749129466320,0.36346987,2625.6,2625.4,3.80888007]
["bitfinex","ETHUSD",1749129466523,0.87235,2625.7,2625.4,3.80888007]
["bitfinex","ETHUSD",1749129466685,0.6071755,2625.6,2625.4,3.80888007]
["bitfinex","ETHUSD",1749129467016,1.5647,2625.8,2625.5,3.80879832]
["bitfinex","ETHUSD",1749129467213,0.02,2625.9,2625.8,3.80836316]
["bitfinex","ETHUSD",1749129467517,0.02,2625.9,2625.4,1.5801]
["bitfinex","ETHUSD",1749129467518,6.85249798,2625.9,2625.6,3.80859315]
["bitfinex","ETHUSD",1749129467756,6.489,2625.9,2625.7,3.80849341]
["bitfinex","ETHUSD",1749129468321,6.489,2625.9,2625.6,3.80857532]
["bitfinex","ETHUSD",1749129468621,6.489,2625.9,2625.7,3.80846827]
["bitfinex","ETHUSD",1749129468818,7.30194,2625.9,2625.7,3.80846827]
["bitfinex","ETHUSD",1749129469019,6.464,2625.8,2625.5,3.80879832]
["bitfinex","ETHUSD",1749129469186,6.464,2625.8,2625.5,13.80879832]
["bitfinex","ETHUSD",1749129469518,6.463,2625.7,2625.6,3.80865326]
["bitfinex","ETHUSD",1749129470425,0.02,2625.9,2625.8,3.80836316]
["bitfinex","ETHUSD",1749129470588,0.02,2625.9,2625.8,6.13514754]
["bitfinex","ETHUSD",1749129471431,0.02,2625.9,2625.8,7.14246316]
["bitfinex","ETHUSD",1749129471841,0.02,2625.9,2625.8,35.37346316]
["bitfinex","ETHUSD",1749129471994,0.02,2625.9,2625.8,5.37346316]
["bitfinex","ETHUSD",1749129472193,0.02,2625.9,2625.8,7.14246316]
["bitfinex","ETHUSD",1749129472437,0.02,2625.9,2625.8,5.37346316]
["bitfinex","ETHUSD",1749129473652,0.02,2625.9,2625.8,9.40446316]
["bitfinex","ETHUSD",1749129475529,0.02,2625.9,2625.8,10.93930244]
["bitfinex","ETHUSD",1749129475728,0.02,2625.9,2625.8,20.34942038]
["bitfinex","ETHUSD",1749129476230,0.02,2625.9,2625.8,18.50283338]
["bitfinex","ETHUSD",1749129476430,0.02,2625.9,2625.8,10.50283338]
["bitfinex","ETHUSD",1749129476648,0.02,2625.9,2625.8,5.57736316]
["bitfinex","ETHUSD",1749129477354,0.02,2625.9,2625.8,8.82074316]
["bitfinex","ETHUSD",1749129479612,0.02,2625.9,2625.8,12.58712223]
["bitfinex","ETHUSD",1749129483010,0.02,2625.9,2625.8,28.58712223]
["bitfinex","ETHUSD",1749129483416,0.02,2626.9,2626.1,17.5303]
["bitfinex","ETHUSD",1749129483619,6.466,2626.9,2626.8,3.80691335]
["bitfinex","ETHUSD",1749129484107,6.466,2626.9,2626.8,4.18698469]
["bitfinex","ETHUSD",1749129484309,7.27541,2626.9,2626.8,4.18698469]
["bitfinex","ETHUSD",1749129484740,7.27541,2626.9,2626.8,0.38007134]
["bitfinex","ETHUSD",1749129485010,7.27541,2626.9,2626.4,5.57645392]
["bitfinex","ETHUSD",1749129485203,7.27541,2626.9,2626.7,3.8069688]
["bitfinex","ETHUSD",1749129485840,0.82941,2626.9,2626.7,3.8069688]
["bitfinex","ETHUSD",1749129486021,6.439,2626.8,2626.7,4.19454446]
["bitfinex","ETHUSD",1749129486652,0.02,2626.9,2626.7,4.19454446]
["bitfinex","ETHUSD",1749129486856,0.02,2626.9,2626.8,33.69375335]
["bitfinex","ETHUSD",1749129487024,0.02,2627.9,2627.8,3.80546464]
["bitfinex","ETHUSD",1749129487230,0.02,2627.9,2627.8,19.80546464]
["bitfinex","ETHUSD",1749129487552,0.02,2627.9,2627.8,29.21558258]
["bitfinex","ETHUSD",1749129488057,0.02,2627.9,2627.8,47.51606166]
["bitfinex","ETHUSD",1749129488226,0.02,2627.9,2627.8,44.31450366]
["bitfinex","ETHUSD",1749129488428,0.02,2627.9,2627.8,24.33921472]
["bitfinex","ETHUSD",1749129488740,0.02,2627.9,2627.8,21.57346464]
["bitfinex","ETHUSD",1749129490132,0.02,2627.9,2627.8,24.75153664]
["bitfinex","ETHUSD",1749129490669,0.02,2628.9,2628.4,3.80459595]
["bitfinex","ETHUSD",1749129490828,0.02,2628.9,2628.6,16.0]
["bitfinex","ETHUSD",1749129491161,0.02,2628.9,2628.6,3.80421356]
["bitfinex","ETHUSD",1749129491362,0.02,2628.9,2628.5,1.774]
["bitfinex","ETHUSD",1749129491666,6.511,2628.9,2628.7,3.8040818]
["bitfinex","ETHUSD",1749129491965,7.1621,2628.9,2628.6,16.0]
["bitfinex","ETHUSD",1749129492165,7.1621,2628.9,2628.8,16.0]
["bitfinex","ETHUSD",1749129492686,6.508,2628.9,2628.8,3.80401704]
["bitfinex","ETHUSD",1749129492843,6.508,2628.9,2628.8,19.80401704]
["bitfinex","ETHUSD",1749129493434,6.508,2628.9,2628.8,16.0]
["bitfinex","ETHUSD",1749129493632,0.02,2628.9,2628.8,21.39641704]
["bitfinex","ETHUSD",1749129493835,0.02,2628.9,2628.8,19.80401704]
["bitfinex","ETHUSD",1749129496858,0.02,2628.9,2628.8,35.41663625]
["bitfinex","ETHUSD",1749129497062,0.02,2628.9,2628.8,19.41663625]
["bitfinex","ETHUSD",1749129499073,0.02,2629.9,2629.5,1.516]
["bitfinex","ETHUSD",1749129499269,0.02,2629.9,2629.8,3.80257053]
["bitfinex","ETHUSD",1749129499470,0.02,2629.9,2629.5,3.80287059]
["bitfinex","ETHUSD",1749129499656,0.02,2629.9,2629.6,3.80282048]
["bitfinex","ETHUSD",1749129499871,0.02,2629.9,2629.8,3.80257053]
["bitfinex","ETHUSD",1749129500248,6.52,2629.9,2629.8,3.80257053]
["bitfinex","ETHUSD",1749129500887,0.02,2629.9,2629.8,5.43227053]
["bitfinex","ETHUSD",1749129501094,0.02,2629.9,2629.8,10.41327679]
["bitfinex","ETHUSD",1749129501383,0.02,2629.9,2629.8,2.0037]
["bitfinex","ETHUSD",1749129501686,0.02,2629.9,2629.8,3.80257053]
["bitfinex","ETHUSD",1749129502182,0.02,2629.9,2629.8,22.30937053]
["bitfinex","ETHUSD",1749129502348,0.02,2629.9,2629.8,19.80257053]
["bitfinex","ETHUSD",1749129502857,0.02,2629.9,2629.8,16.0]
["bitfinex","ETHUSD",1749129503066,0.02,2629.9,2629.8,19.80257053]
["bitfinex","ETHUSD",1749129503782,0.02,2629.9,2629.8,3.80257053]
["bitfinex","ETHUSD",1749129504350,6.531,2629.9,2629.8,3.80257053]
["bitfinex","ETHUSD",1749129505780,6.531,2629.9,2629.8,19.80257053]
["bitfinex","ETHUSD",1749129506472,6.531,2629.9,2629.8,29.21268847]
["bitfinex","ETHUSD",1749129506473,0.02,2629.9,2629.8,29.21268847]
["bitfinex","ETHUSD",1749129506679,0.02,2629.9,2629.8,19.80257053]
["bitfinex","ETHUSD",1749129507082,0.02,2629.9,2629.8,38.49733347]
["bitfinex","ETHUSD",1749129507380,0.02,2629.9,2629.8,41.01213165]
["bitfinex","ETHUSD",1749129508102,0.02,2629.9,2629.8,42.78413165]
["bitfinex","ETHUSD",1749129509554,0.02,2629.9,2629.8,41.01213165]
["bitfinex","ETHUSD",1749129509788,0.02,2629.9,2629.8,26.12570553]
["bitfinex","ETHUSD",1749129510300,0.02,2629.9,2629.8,24.35370553]
["bitfinex","ETHUSD",1749129510654,0.02,2629.9,2629.8,3.80257053]
["bitfinex","ETHUSD",1749129511054,0.02,2629.9,2629.8,19.80257053]
["bitfinex","ETHUSD",1749129513165,0.02,2629.9,2629.8,16.0]
["bitfinex","ETHUSD",1749129513364,0.02,2629.9,2629.2,9.41011794]
["bitfinex","ETHUSD",1749129513365,1.5466,2629.9,2629.2,5.43331812]
["bitfinex","ETHUSD",1749129513562,1.5466,2629.9,2629.3,3.80321967]
["bitfinex","ETHUSD",1749129513563,0.53489913,2629.8,2629.3,3.80321967]
["bitfinex","ETHUSD",1749129513759,0.53489913,2629.8,2629.6,16.0]
["bitfinex","ETHUSD",1749129514065,0.53489913,2629.8,2629.6,3.8028379]
["bitfinex","ETHUSD",1749129514282,1.5466,2629.9,2629.6,3.8028379]
["bitfinex","ETHUSD",1749129514574,1.5466,2629.9,2629.6,19.80276889]
["bitfinex","ETHUSD",1749129514776,1.5466,2629.9,2629.5,19.80294126]
["bitfinex","ETHUSD",1749129514963,1.5466,2629.9,2629.6,3.80285673]
["bitfinex","ETHUSD",1749129515172,1.5466,2629.9,2629.5,19.80292274]
["bitfinex","ETHUSD",1749129515496,2.73157631,2629.9,2629.5,19.80292274]
["bitfinex","ETHUSD",1749129515795,2.73157631,2629.9,2629.5,19.80292942]
["bitfinex","ETHUSD",1749129516365,6.53407829,2629.9,2629.6,16.0]
["bitfinex","ETHUSD",1749129516583,4.51672089,2629.8,2629.5,16.0]
["bitfinex","ETHUSD",1749129516768,1.5714,2629.4,2628.6,3.211702]
["bitfinex","ETHUSD",1749129516967,7.21217463,2629.3,2628.7,16.0]
["bitfinex","ETHUSD",1749129517185,0.3535895,2629.2,2629.0,3.80365477]
["bitfinex","ETHUSD",1749129517381,0.3535935,2629.1,2629.0,3.80372765]
["bitfinex","ETHUSD",1749129517616,1.5714,2629.4,2629.2,3.80331948]
["bitfinex","ETHUSD",1749129517846,7.21043768,2629.3,2629.1,3.80352015]
["bitfinex","ETHUSD",1749129517969,6.495,2629.3,2629.1,3.80352015]
["bitfinex","ETHUSD",1749129518813,7.30164,2629.3,2628.9,3.8037724]
["bitfinex","ETHUSD",1749129519017,4.16552195,2629.2,2628.7,3.8040817]
["bitfinex","ETHUSD",1749129519184,0.36206847,2629.1,2628.4,1.6089]
["bitfinex","ETHUSD",1749129519498,7.30164,2629.3,2629.0,16.0]
["bitfinex","ETHUSD",1749129519699,0.36230056,2629.2,2628.9,16.0]
["bitfinex","ETHUSD",1749129519914,0.36230056,2629.1,2628.8,16.0]
["bitfinex","ETHUSD",1749129520119,1.5351,2628.9,2628.5,0.38796738]
["bitfinex","ETHUSD",1749129520274,6.85330056,2628.8,2628.5,19.80435871]
["bitfinex","ETHUSD",1749129520483,6.491,2628.8,2628.4,19.80453384]
["bitfinex","ETHUSD",1749129520689,6.491,2628.8,2628.4,16.0]
["bitfinex","ETHUSD",1749129520893,0.36251109,2628.7,2628.4,16.0]
["bitfinex","ETHUSD",1749129521093,6.488,2628.7,2628.6,3.80430647]
["bitfinex","ETHUSD",1749129521683,6.488,2628.7,2628.6,13.80430647]
["bitfinex","ETHUSD",1749129521878,6.488,2628.7,2628.6,10.0]
["bitfinex","ETHUSD",1749129522083,6.488,2628.7,2627.9,1.5164]
["bitfinex","ETHUSD",1749129522084,1.596,2628.6,2627.9,1.5164]
["bitfinex","ETHUSD",1749129522327,1.596,2628.6,2628.2,3.80487717]
["bitfinex","ETHUSD",1749129522526,6.493,2628.5,2628.4,3.80459595]
["bitfinex","ETHUSD",1749129522682,6.493,2628.5,2628.4,19.80459595]
["bitfinex","ETHUSD",1749129522879,1.596,2628.8,2628.7,3.80416175]
["bitfinex","ETHUSD",1749129523122,8.45049883,2628.8,2628.5,3.80434542]
["bitfinex","ETHUSD",1749129523303,0.36249883,2628.7,2628.5,3.80434542]
["bitfinex","ETHUSD",1749129523505,0.36250302,2628.6,2628.4,3.80451578]
["bitfinex","ETHUSD",1749129523712,8.088,2628.8,2628.4,3.80451578]
["bitfinex","ETHUSD",1749129523905,0.3624612,2628.7,2628.5,3.80441492]
["bitfinex","ETHUSD",1749129524205,0.3624612,2628.6,2628.5,3.80441492]
["bitfinex","ETHUSD",1749129524723,9.70242404,2628.8,2628.6,3.80426282]
["bitfinex","ETHUSD",1749129524922,0.3623731,2628.7,2628.6,19.80426282]
["bitfinex","ETHUSD",1749129525123,0.3623731,2628.7,2628.6,16.0]
["bitfinex","ETHUSD",1749129525328,0.3623731,2628.7,2628.6,19.80430647]
["bitfinex","ETHUSD",1749129525682,6.486,2628.7,2628.6,16.0]
["bitfinex","ETHUSD",1749129526007,6.486,2628.7,2628.6,19.80422932]
["bitfinex","ETHUSD",1749129526212,6.486,2628.7,2628.6,16.0]
["bitfinex","ETHUSD",1749129526521,6.486,2628.7,2628.6,19.80430647]
["bitfinex","ETHUSD",1749129526726,7.65645048,2628.7,2628.6,16.0]
["bitfinex","ETHUSD",1749129526883,7.2942,2628.7,2628.6,16.0]
["bitfinex","ETHUSD",1749129527084,13.00991053,2628.7,2628.6,16.0]
["bitfinex","ETHUSD",1749129527286,9.20574878,2628.7,2628.6,16.0]
["bitfinex","ETHUSD",1749129527485,8.8435,2628.7,2628.6,16.0]
["bitfinex","ETHUSD",1749129527787,1.6173,2628.4,2627.7,3.191]
["bitfinex","ETHUSD",1749129527998,6.483,2628.3,2627.8,3.80535205]
["bitfinex","ETHUSD",1749129528230,1.6173,2628.4,2628.1,3.80492459]
["bitfinex","ETHUSD",1749129528440,6.482,2628.3,2628.2,3.80488547]
["bitfinex","ETHUSD",1749129528635,6.482,2628.3,2628.2,19.80488547]
["bitfinex","ETHUSD",1749129528852,1.6592,2628.6,2628.4,16.0]
["bitfinex","ETHUSD",1749129529022,1.6592,2628.6,2628.5,19.8044512]
["bitfinex","ETHUSD",1749129529350,8.1432,2628.6,2628.5,16.0]
["bitfinex","ETHUSD",1749129529548,8.1432,2628.6,2628.5,19.8044512]
["bitfinex","ETHUSD",1749129530411,1.6375,2628.9,2628.6,3.80425695]
["bitfinex","ETHUSD",1749129530611,6.48,2628.8,2628.7,3.80409816]
["bitfinex","ETHUSD",1749129530918,1.6092,2629.2,2629.1,3.80358297]
["bitfinex","ETHUSD",1749129531109,1.97093999,2629.6,2629.4,3.8030985]
["bitfinex","ETHUSD",1749129531302,6.48,2629.5,2629.4,3.8030985]
["bitfinex","ETHUSD",1749129531497,6.48,2629.5,2629.3,3.80321091]
["bitfinex","ETHUSD",1749129531698,6.48,2629.5,2628.7,3.8041417]
["bitfinex","ETHUSD",1749129531898,1.18921051,2629.4,2628.7,16.0]
["bitfinex","ETHUSD",1749129532116,1.18921051,2629.4,2629.2,16.0]
["bitfinex","ETHUSD",1749129532731,1.18921051,2629.4,2629.1,3.80351711]
["bitfinex","ETHUSD",1749129532906,1.18921051,2629.4,2629.1,16.0]
["bitfinex","ETHUSD",1749129533109,5.44086233,2629.3,2628.9,16.0]
["bitfinex","ETHUSD",1749129533296,0.66300728,2629.2,2628.8,16.0]
["bitfinex","ETHUSD",1749129533642,6.476,2629.1,2629.0,19.80372765]
["bitfinex","ETHUSD",1749129535097,6.474,2629.6,2629.0,10.97721794]
["bitfinex","ETHUSD",1749129535297,6.474,2629.6,2629.4,3.80304993]
["bitfinex","ETHUSD",1749129535529,6.474,2629.6,2629.5,16.0]
["bitfinex","ETHUSD",1749129535927,6.474,2629.6,2629.3,3.80328116]
["bitfinex","ETHUSD",1749129536128,0.81354,2629.5,2629.2,16.0]
["bitfinex","ETHUSD",1749129536364,0.81354,2629.5,2629.2,19.80342272]
["bitfinex","ETHUSD",1749129536674,1.5745,2629.4,2629.2,16.0]
["bitfinex","ETHUSD",1749129537436,6.485,2629.3,2628.6,17.5305]
["bitfinex","ETHUSD",1749129537765,6.485,2629.3,2629.0,16.0]
["bitfinex","ETHUSD",1749129537766,0.80595,2629.2,2629.0,16.0]
["bitfinex","ETHUSD",1749129537966,0.80595,2629.2,2628.9,3.80386433]
["bitfinex","ETHUSD",1749129538771,0.80595,2629.2,2629.0,3.80371937]
["bitfinex","ETHUSD",1749129539470,0.80595,2629.2,2628.7,16.0]
["bitfinex","ETHUSD",1749129539471,0.80595,2629.2,2628.9,19.80382337]
["bitfinex","ETHUSD",1749129539831,0.80595,2629.2,2628.9,16.0]
["bitfinex","ETHUSD",1749129540033,1.1094278,2629.1,2628.9,19.80385714]
["bitfinex","ETHUSD",1749129540230,6.476,2629.0,2628.9,19.80385714]
["bitfinex","ETHUSD",1749129541332,6.476,2629.0,2628.9,16.0]
["bitfinex","ETHUSD",1749129541658,1.5269,2628.9,2628.7,16.0]
["bitfinex","ETHUSD",1749129541856,1.5269,2628.9,2628.7,3.80413033]
["bitfinex","ETHUSD",1749129542073,2.43813278,2628.9,2628.6,16.0]
["bitfinex","ETHUSD",1749129542236,2.43813278,2628.9,2628.6,19.80423727]
["bitfinex","ETHUSD",1749129542435,2.43813278,2628.9,2628.7,3.80413197]
["bitfinex","ETHUSD",1749129542866,2.43813278,2628.9,2628.6,19.804253]
["bitfinex","ETHUSD",1749129543098,2.43813278,2628.9,2628.1,1.5452]
["bitfinex","ETHUSD",1749129543099,2.43813278,2628.9,2628.3,16.0]
["bitfinex","ETHUSD",1749129543301,0.89141328,2628.8,2628.7,19.80409863]
["bitfinex","ETHUSD",1749129543503,1.5269,2628.9,2628.8,3.80401704]
["bitfinex","ETHUSD",1749129543689,7.9929,2628.9,2628.8,3.80401704]
["bitfinex","ETHUSD",1749129544389,7.9929,2628.9,2628.1,3.3222]
["bitfinex","ETHUSD",1749129544390,1.5269,2628.9,2628.3,10.0]
["bitfinex","ETHUSD",1749129544603,6.463,2628.8,2628.5,16.0]
["bitfinex","ETHUSD",1749129544905,1.5269,2628.9,2628.5,16.0]
["bitfinex","ETHUSD",1749129544906,1.5269,2628.9,2628.7,3.80416175]
["bitfinex","ETHUSD",1749129545204,6.462,2628.7,2628.6,19.80430647]
["bitfinex","ETHUSD",1749129545502,1.5269,2628.9,2628.8,3.80401704]
["bitfinex","ETHUSD",1749129545703,3.80336962,2629.3,2628.9,3.80375289]
["bitfinex","ETHUSD",1749129545704,1.5898,2629.3,2628.9,3.80375289]
["bitfinex","ETHUSD",1749129545906,1.777,2629.5,2629.1,3.80358297]
["bitfinex","ETHUSD",1749129545907,0.35491324,2629.5,2629.1,3.80358297]
["bitfinex","ETHUSD",1749129546080,6.463,2629.4,2629.1,3.80358297]
["bitfinex","ETHUSD",1749129546285,6.467,2629.3,2629.2,3.8034383]
["bitfinex","ETHUSD",1749129546605,1.6584,2629.9,2629.5,16.0]
["bitfinex","ETHUSD",1749129546786,1.6584,2629.9,2629.8,3.80257053]
["bitfinex","ETHUSD",1749129546988,1.6584,2629.9,2629.7,19.80264842]
["bitfinex","ETHUSD",1749129546989,8.1254,2629.9,2629.7,19.80264842]
["bitfinex","ETHUSD",1749129547187,8.1254,2629.9,2629.6,3.80285975]
["bitfinex","ETHUSD",1749129547188,8.93794,2629.9,2629.6,3.80278767]
["bitfinex","ETHUSD",1749129547392,8.93794,2629.9,2629.7,16.0]
["bitfinex","ETHUSD",1749129547588,8.93794,2629.9,2629.6,16.0]
["bitfinex","ETHUSD",1749129547796,8.93794,2629.9,2629.5,16.0]
["bitfinex","ETHUSD",1749129547995,6.465,2629.8,2629.7,16.0]
["bitfinex","ETHUSD",1749129548312,0.893594,2629.8,2629.7,3.80271513]
["bitfinex","ETHUSD",1749129548509,6.464,2629.8,2629.7,3.80271513]
["bitfinex","ETHUSD",1749129548807,6.463,2629.8,2629.7,16.0]
["bitfinex","ETHUSD",1749129550411,1.6584,2629.9,2629.2,1.88990409]
["bitfinex","ETHUSD",1749129550412,0.02,2629.9,2629.8,16.0]
["bitfinex","ETHUSD",1749129550618,6.485,2629.9,2629.8,19.80257053]
["bitfinex","ETHUSD",1749129551120,6.483,2629.9,2629.8,19.80257053]
["bitfinex","ETHUSD",1749129551802,8.6849,2629.9,2629.8,16.0]
["bitfinex","ETHUSD",1749129552102,8.6849,2629.9,2629.2,0.38070409]
["bitfinex","ETHUSD",1749129552406,2.2219,2629.9,2629.3,1.596]
["bitfinex","ETHUSD",1749129552594,2.2219,2629.9,2629.7,3.80263441]
["bitfinex","ETHUSD",1749129552595,6.471,2629.8,2629.7,3.80263441]
["bitfinex","ETHUSD",1749129552799,6.471,2629.8,2629.6,3.80277873]
["bitfinex","ETHUSD",1749129553126,6.471,2629.8,2629.4,19.80314612]
["bitfinex","ETHUSD",1749129554308,0.02,2629.9,2629.5,3.80287005]
["bitfinex","ETHUSD",1749129554513,6.467,2629.8,2629.5,3.80287005]
["bitfinex","ETHUSD",1749129554723,7.49593636,2629.8,2629.5,3.80287005]
["bitfinex","ETHUSD",1749129555633,11.29854314,2629.8,2629.3,16.0]
["bitfinex","ETHUSD",1749129555799,7.49593636,2629.8,2629.4,3.80307621]
["bitfinex","ETHUSD",1749129556000,5.44644645,2629.7,2629.1,16.0]
["bitfinex","ETHUSD",1749129556198,3.80324455,2629.4,2629.0,16.0]
["bitfinex","ETHUSD",1749129556501,1.5502,2629.2,2628.6,3.355]
["bitfinex","ETHUSD",1749129556709,3.80383034,2629.0,2628.6,1.761]
["bitfinex","ETHUSD",1749129556961,6.462,2628.9,2628.6,1.761]
["bitfinex","ETHUSD",1749129557103,6.462,2628.9,2628.5,3.80438155]
["bitfinex","ETHUSD",1749129557299,6.462,2628.9,2628.5,3.80437205]
["bitfinex","ETHUSD",1749129557536,6.462,2628.9,2628.6,19.80429141]
["bitfinex","ETHUSD",1749129557704,6.462,2628.9,2628.6,16.0]
["bitfinex","ETHUSD",1749129558059,1.6067,2628.7,2628.6,16.0]
["bitfinex","ETHUSD",1749129558380,1.6067,2628.7,2628.0,1.761]
["bitfinex","ETHUSD",1749129558535,1.6067,2628.7,2628.0,17.761]
["bitfinex","ETHUSD",1749129558715,1.6067,2628.7,2628.4,3.80459399]
["bitfinex","ETHUSD",1749129558916,1.6067,2628.7,2628.3,3.80466783]
["bitfinex","ETHUSD",1749129559169,1.99951213,2628.7,2628.3,3.80466783]
["bitfinex","ETHUSD",1749129559476,6.46,2628.6,2628.5,3.80432509]
["bitfinex","ETHUSD",1749129559647,6.461,2628.6,2628.4,16.0]
["bitfinex","ETHUSD",1749129559852,10.26543364,2628.6,2628.2,10.0]
["bitfinex","ETHUSD",1749129560172,6.461,2628.6,2628.2,29.80486788]
["bitfinex","ETHUSD",1749129560477,6.461,2628.6,2628.3,16.0]
["bitfinex","ETHUSD",1749129560966,6.461,2628.6,2627.8,20.19145603]
["bitfinex","ETHUSD",1749129560967,5.38853135,2628.5,2627.8,20.19145603]
["bitfinex","ETHUSD",1749129561127,3.80462497,2628.4,2628.0,16.0]
["bitfinex","ETHUSD",1749129561312,3.80475463,2628.3,2627.8,19.80539227]
["bitfinex","ETHUSD",1749129561517,6.463,2628.2,2627.8,19.80545964]
["bitfinex","ETHUSD",1749129562218,10.26789196,2628.2,2627.8,19.80545964]
["bitfinex","ETHUSD",1749129562668,2.6470892,2628.1,2626.7,3.80701957]
["bitfinex","ETHUSD",1749129562821,2.6470892,2628.1,2625.8,1.6029]
["bitfinex","ETHUSD",1749129562822,3.80633373,2627.2,2625.8,1.6029]
["bitfinex","ETHUSD",1749129563019,11.91263373,2627.2,2625.9,10.0]
["bitfinex","ETHUSD",1749129563220,11.91263373,2627.2,2626.4,3.80740237]
["bitfinex","ETHUSD",1749129563432,11.91263373,2627.2,2626.4,3.80746841]
["bitfinex","ETHUSD",1749129563759,11.91263373,2627.2,2626.1,16.02]
["bitfinex","ETHUSD",1749129563760,1.6203,2627.2,2626.6,9.41011794]
["bitfinex","ETHUSD",1749129564055,6.484,2627.2,2626.9,3.80669333]
["bitfinex","ETHUSD",1749129564241,6.484,2627.2,2626.8,3.80686319]
["bitfinex","ETHUSD",1749129564414,6.484,2627.2,2626.8,4.18330023]
["bitfinex","ETHUSD",1749129564914,12.64120217,2627.2,2626.1,3.82790781]
["bitfinex","ETHUSD",1749129565145,12.64120217,2627.2,2626.5,16.0]
["bitfinex","ETHUSD",1749129565645,12.64120217,2627.2,2626.4,16.0]
["bitfinex","ETHUSD",1749129565891,12.64120217,2627.2,2626.4,19.80745023]
["bitfinex","ETHUSD",1749129566187,12.64120217,2627.2,2626.1,0.02]
["bitfinex","ETHUSD",1749129566188,13.19120217,2627.2,2626.1,0.02]
["bitfinex","ETHUSD",1749129566754,14.95320217,2627.2,2626.1,3.82792646]
["bitfinex","ETHUSD",1749129566983,14.40320217,2627.2,2626.4,16.0]
["bitfinex","ETHUSD",1749129567171,14.40320217,2627.2,2626.4,3.80747466]
["bitfinex","ETHUSD",1749129567376,14.40320217,2627.2,2626.3,19.80756255]
["bitfinex","ETHUSD",1749129567854,14.40320217,2627.2,2626.1,19.82785371]
["bitfinex","ETHUSD",1749129568055,6.15720217,2627.2,2626.1,16.02]
["bitfinex","ETHUSD",1749129568389,14.40220217,2627.2,2626.2,3.80771406]
["bitfinex","ETHUSD",1749129568761,14.40220217,2627.2,2626.3,3.80762916]
["bitfinex","ETHUSD",1749129568947,3.80712994,2626.7,2626.2,3.80770562]
["bitfinex","ETHUSD",1749129569179,6.482,2626.6,2626.2,3.80770562]
["bitfinex","ETHUSD",1749129569482,3.80735994,2626.5,2626.0,7.60665803]
["bitfinex","ETHUSD",1749129569685,3.80735994,2626.5,2626.0,5.95735803]
["bitfinex","ETHUSD",1749129569892,3.80735994,2626.5,2626.0,4.19535803]
["bitfinex","ETHUSD",1749129570091,12.91777713,2626.6,2626.1,3.80791857]
["bitfinex","ETHUSD",1749129570393,9.11051299,2626.6,2626.2,3.80775257]
["bitfinex","ETHUSD",1749129570690,1.29175839,2626.5,2626.0,3.80798139]
["bitfinex","ETHUSD",1749129571087,1.29175839,2626.5,2626.1,3.80791303]
["bitfinex","ETHUSD",1749129571866,1.29175839,2626.5,2626.1,3.80792352]
["bitfinex","ETHUSD",1749129572190,1.29175839,2626.5,2626.0,16.38128275]
["bitfinex","ETHUSD",1749129572191,1.29175839,2626.5,2626.0,20.18927557]
["bitfinex","ETHUSD",1749129572350,1.29175839,2626.5,2626.2,16.0]
["bitfinex","ETHUSD",1749129572552,1.29175839,2626.5,2626.2,3.80765867]
["bitfinex","ETHUSD",1749129573186,1.29175839,2626.5,2626.4,16.0]
["bitfinex","ETHUSD",1749129573389,13.21660009,2627.1,2626.5,3.80734818]
["bitfinex","ETHUSD",1749129573390,1.5241,2627.1,2626.5,3.80734818]
["bitfinex","ETHUSD",1749129573563,8.233,2627.0,2626.5,3.80734818]
["bitfinex","ETHUSD",1749129573753,8.233,2627.0,2626.4,3.80740736]
["bitfinex","ETHUSD",1749129573957,6.47,2626.9,2626.5,3.80724129]
["bitfinex","ETHUSD",1749129574280,6.47,2626.9,2626.5,3.80726942]
["bitfinex","ETHUSD",1749129574471,7.44561,2626.9,2626.6,3.80720006]
["bitfinex","ETHUSD",1749129574673,7.44561,2626.9,2626.5,3.80727297]
["bitfinex","ETHUSD",1749129574869,0.97561,2626.9,2626.3,5.35733812]
["bitfinex","ETHUSD",1749129575074,1.5241,2627.1,2626.3,5.35733812]
["bitfinex","ETHUSD",1749129575395,1.5241,2627.1,2626.7,3.80695873]
["bitfinex","ETHUSD",1749129575696,6.466,2627.0,2626.5,3.80722829]
["bitfinex","ETHUSD",1749129576199,6.466,2627.0,2626.6,3.80717191]
["bitfinex","ETHUSD",1749129576372,5.33064057,2627.1,2626.6,3.80717191]
["bitfinex","ETHUSD",1749129576699,5.33064057,2627.1,2626.7,3.80699438]
["bitfinex","ETHUSD",1749129576700,6.464,2626.9,2626.7,3.80699438]
["bitfinex","ETHUSD",1749129576898,6.464,2626.9,2626.7,3.80697838]
["bitfinex","ETHUSD",1749129577195,0.6106009,2627.0,2626.7,3.80697838]
["bitfinex","ETHUSD",1749129577504,1.5241,2627.1,2626.9,3.80667194]
["bitfinex","ETHUSD",1749129577663,1.595,2627.4,2627.0,3.80662352]
["bitfinex","ETHUSD",1749129577862,6.461,2627.3,2627.0,3.80662352]
["bitfinex","ETHUSD",1749129578174,6.461,2627.3,2627.1,3.80646307]
["bitfinex","ETHUSD",1749129578509,1.595,2627.4,2627.3,3.80618886]
["bitfinex","ETHUSD",1749129578717,8.055,2627.4,2627.2,3.80627006]
["bitfinex","ETHUSD",1749129579007,8.055,2627.4,2627.1,19.80639383]
["bitfinex","ETHUSD",1749129579177,8.055,2627.4,2627.1,16.0]
["bitfinex","ETHUSD",1749129579489,8.055,2627.4,2627.1,19.80638406]
["bitfinex","ETHUSD",1749129579875,8.055,2627.4,2627.2,3.80632324]
["bitfinex","ETHUSD",1749129580601,6.454,2627.3,2627.2,3.80632324]
["bitfinex","ETHUSD",1749129581007,6.454,2627.3,2627.1,19.80639962]
["bitfinex","ETHUSD",1749129581374,6.454,2627.3,2627.2,3.80633373]
["bitfinex","ETHUSD",1749129582110,6.454,2627.3,2627.0,16.0]
["bitfinex","ETHUSD",1749129582413,6.449,2627.2,2627.1,19.80647862]
["bitfinex","ETHUSD",1749129583111,6.449,2627.2,2627.1,16.0]
["bitfinex","ETHUSD",1749129583421,7.2534,2627.2,2627.1,16.0]
["bitfinex","ETHUSD",1749129584714,7.2534,2627.2,2627.1,19.80647862]
["bitfinex","ETHUSD",1749129585012,7.2534,2627.2,2627.1,16.0]
["bitfinex","ETHUSD",1749129585313,7.2534,2627.2,2627.1,19.80647862]
["bitfinex","ETHUSD",1749129585820,7.2534,2627.2,2626.7,3.80705092]
["bitfinex","ETHUSD",1749129585821,3.80666167,2627.0,2626.1,1.6445]
["bitfinex","ETHUSD",1749129586025,8.8152,2627.2,2626.2,3.80777362]
["bitfinex","ETHUSD",1749129586026,0.72534,2627.1,2626.2,3.80777362]
["bitfinex","ETHUSD",1749129586232,1.6113,2627.5,2626.4,17.6622]
["bitfinex","ETHUSD",1749129586388,6.443,2627.4,2626.9,3.80676843]
["bitfinex","ETHUSD",1749129586791,6.443,2627.4,2626.8,3.80688458]
["bitfinex","ETHUSD",1749129587010,10.24910628,2627.4,2626.9,3.80665208]
["bitfinex","ETHUSD",1749129588113,10.24910628,2627.4,2626.8,19.80683929]
["bitfinex","ETHUSD",1749129588317,4.99229275,2627.3,2626.8,19.80683929]
["bitfinex","ETHUSD",1749129588611,1.6113,2627.5,2626.4,5.46967764]
["bitfinex","ETHUSD",1749129588612,6.441,2627.2,2626.7,16.0]
["bitfinex","ETHUSD",1749129588810,6.441,2627.2,2626.4,5.46968031]
["bitfinex","ETHUSD",1749129588811,6.441,2627.2,2626.9,16.0]
["bitfinex","ETHUSD",1749129588998,6.441,2627.2,2626.8,16.0]
["bitfinex","ETHUSD",1749129589199,3.80658621,2627.1,2626.8,16.0]
["bitfinex","ETHUSD",1749129589579,1.6113,2627.5,2626.7,16.0]
["bitfinex","ETHUSD",1749129589786,6.80677517,2627.4,2627.1,3.80638004]
["bitfinex","ETHUSD",1749129590020,6.444,2627.4,2627.0,3.80649741]
["bitfinex","ETHUSD",1749129590231,6.444,2627.4,2626.7,15.28206392]
["bitfinex","ETHUSD",1749129590530,3.80627797,2627.3,2626.8,3.80684358]
["bitfinex","ETHUSD",1749129590686,6.444,2627.4,2626.9,3.80676279]
["bitfinex","ETHUSD",1749129590885,0.80553,2627.3,2627.0,3.80656195]
["bitfinex","ETHUSD",1749129591114,0.80553,2627.3,2626.9,3.80667699]
["bitfinex","ETHUSD",1749129591313,0.80553,2627.3,2626.9,3.80670993]
["bitfinex","ETHUSD",1749129591498,4.6117379,2627.3,2626.9,3.80670993]
["bitfinex","ETHUSD",1749129592208,0.80553,2627.3,2627.0,3.80655126]
["bitfinex","ETHUSD",1749129592387,6.439,2627.2,2627.0,3.80655126]
["bitfinex","ETHUSD",1749129593684,6.439,2627.2,2626.9,19.80668578]
["bitfinex","ETHUSD",1749129594124,6.439,2627.2,2627.1,3.80647862]
["bitfinex","ETHUSD",1749129594423,6.433,2627.2,2627.0,16.0]
["bitfinex","ETHUSD",1749129595320,6.433,2627.2,2626.9,16.0]
["bitfinex","ETHUSD",1749129595633,6.433,2627.2,2626.9,19.80665864]
["bitfinex","ETHUSD",1749129596548,6.433,2627.2,2627.0,19.80656486]
["bitfinex","ETHUSD",1749129596715,6.433,2627.2,2627.0,3.80654326]
["bitfinex","ETHUSD",1749129597627,6.433,2627.2,2626.9,19.80668975]
["bitfinex","ETHUSD",1749129598135,6.433,2627.2,2627.0,3.80655774]
["bitfinex","ETHUSD",1749129598537,6.433,2627.2,2627.0,16.0]
["bitfinex","ETHUSD",1749129598836,6.433,2627.2,2627.0,3.80661853]
["bitfinex","ETHUSD",1749129599642,6.433,2627.2,2627.1,3.80647862]
["bitfinex","ETHUSD",1749129600340,6.433,2627.2,2627.0,3.80654023]
["bitfinex","ETHUSD",1749129600736,6.433,2627.2,2626.7,16.0]
["bitfinex","ETHUSD",1749129600908,6.433,2627.2,2626.6,3.80717505]
["bitfinex","ETHUSD",1749129600909,6.433,2627.2,2627.0,3.80656115]
["bitfinex","ETHUSD",1749129601316,6.433,2627.2,2626.5,1.751]
["bitfinex","ETHUSD",1749129601317,6.433,2627.2,2626.9,19.80668291]
["bitfinex","ETHUSD",1749129603151,6.433,2627.2,2627.0,3.80657419]
["bitfinex","ETHUSD",1749129604054,1.6113,2627.5,2626.9,19.80672434]
["bitfinex","ETHUSD",1749129604055,5.41721792,2627.5,2626.9,19.80672434]
["bitfinex","ETHUSD",1749129604259,6.78835856,2627.4,2627.0,3.80662352]
["bitfinex","ETHUSD",1749129604462,0.36435856,2627.3,2627.0,3.80662352]
["bitfinex","ETHUSD",1749129604626,0.36435856,2627.2,2627.1,3.80644624]
["bitfinex","ETHUSD",1749129604817,6.78835856,2627.2,2627.1,3.80644624]
["bitfinex","ETHUSD",1749129605018,0.36435856,2627.2,2627.1,19.80644624]
["bitfinex","ETHUSD",1749129605224,0.36435856,2627.2,2627.1,20.79446133]
["bitfinex","ETHUSD",1749129605523,1.655,2627.8,2627.3,19.80618886]
["bitfinex","ETHUSD",1749129605524,5.46050198,2627.8,2627.3,19.80618886]
["bitfinex","ETHUSD",1749129605746,3.80582405,2627.6,2627.0,16.0]
["bitfinex","ETHUSD",1749129606057,3.80577862,2627.6,2627.3,16.0]
["bitfinex","ETHUSD",1749129606355,0.36449712,2627.5,2627.2,3.80624954]
["bitfinex","ETHUSD",1749129606655,6.424,2627.7,2627.3,16.0]
["bitfinex","ETHUSD",1749129606961,0.36460438,2627.6,2627.4,3.8059409]
["bitfinex","ETHUSD",1749129607134,0.36460438,2627.5,2627.4,19.8059409]
["bitfinex","ETHUSD",1749129607318,0.36459724,2627.5,2627.4,19.8059409]
["bitfinex","ETHUSD",1749129607721,0.36459724,2627.5,2627.4,16.0]
["bitfinex","ETHUSD",1749129609046,0.36454368,2627.5,2627.4,16.0]
["bitfinex","ETHUSD",1749129609233,6.424,2627.6,2627.4,16.0]
["bitfinex","ETHUSD",1749129609561,6.424,2627.5,2627.4,19.8059389]
["bitfinex","ETHUSD",1749129609775,0.02,2627.9,2627.5,16.0]
["bitfinex","ETHUSD",1749129610063,6.7884751,2627.8,2627.6,3.80566922]
["bitfinex","ETHUSD",1749129610237,6.424,2627.8,2627.5,19.80583331]
["bitfinex","ETHUSD",1749129610562,0.02,2627.9,2627.5,19.80583331]
["bitfinex","ETHUSD",1749129610777,6.424,2627.8,2627.5,19.80583331]
["bitfinex","ETHUSD",1749129611373,6.424,2627.8,2627.6,3.80573588]
["bitfinex","ETHUSD",1749129611577,0.02,2627.9,2627.8,3.80546464]
["bitfinex","ETHUSD",1749129611763,6.443,2627.9,2627.8,16.0]
["bitfinex","ETHUSD",1749129614341,11.43350816,2627.9,2627.8,16.0]
["bitfinex","ETHUSD",1749129614546,7.62818833,2627.9,2627.8,16.0]
["bitfinex","ETHUSD",1749129614747,6.443,2627.9,2627.8,16.0]
["bitfinex","ETHUSD",1749129615361,15.21550586,2627.9,2627.8,16.0]
["bitfinex","ETHUSD",1749129615560,6.443,2627.9,2627.8,16.0]
["bitfinex","ETHUSD",1749129616148,10.24831983,2627.9,2627.8,16.0]
["bitfinex","ETHUSD",1749129616471,6.443,2627.9,2627.8,16.0]
["bitfinex","ETHUSD",1749129616672,7.65019471,2627.9,2627.8,16.0]
["bitfinex","ETHUSD",1749129616868,3.80588867,2627.6,2627.0,3.80653311]
["bitfinex","ETHUSD",1749129617067,6.423,2627.5,2627.1,3.80646402]
["bitfinex","ETHUSD",1749129617282,8.77277508,2627.8,2627.4,16.0]
["bitfinex","ETHUSD",1749129617472,10.22861359,2627.7,2627.4,16.0]
["bitfinex","ETHUSD",1749129617672,12.42648337,2627.7,2627.4,16.0]
["bitfinex","ETHUSD",1749129617874,12.42648337,2627.7,2627.1,19.80643387]
["bitfinex","ETHUSD",1749129617875,3.80577049,2627.6,2627.1,19.80643387]
["bitfinex","ETHUSD",1749129618289,3.80577049,2627.6,2627.3,16.0]
["bitfinex","ETHUSD",1749129618595,6.423,2627.5,2627.3,19.80612777]
["bitfinex","ETHUSD",1749129618776,6.423,2627.5,2627.3,16.0]
["bitfinex","ETHUSD",1749129619104,2.19786978,2627.7,2627.5,16.0]
["bitfinex","ETHUSD",1749129619304,6.423,2627.6,2627.5,16.0]
["bitfinex","ETHUSD",1749129619471,6.423,2627.6,2627.3,19.80611923]
["bitfinex","ETHUSD",1749129619802,6.423,2627.6,2627.3,16.0]
["bitfinex","ETHUSD",1749129620002,2.97749471,2627.9,2627.5,3.80581844]
["bitfinex","ETHUSD",1749129620299,6.422,2627.8,2627.6,3.80563516]
["bitfinex","ETHUSD",1749129621001,6.422,2627.8,2627.7,16.0]
["bitfinex","ETHUSD",1749129621213,6.422,2627.8,2627.7,19.80555176]
["bitfinex","ETHUSD",1749129621370,6.422,2627.8,2627.7,16.0]
["bitfinex","ETHUSD",1749129622303,0.02,2627.9,2627.7,19.80551987]
["bitfinex","ETHUSD",1749129622508,6.422,2627.8,2627.7,19.80551987]
["bitfinex","ETHUSD",1749129623003,0.02,2627.9,2627.8,19.80546464]
["bitfinex","ETHUSD",1749129623208,6.442,2627.9,2627.8,19.80546464]
["bitfinex","ETHUSD",1749129623905,0.02,2627.9,2627.8,19.80546464]
["bitfinex","ETHUSD",1749129624305,6.442,2627.9,2627.8,19.80546464]
["bitfinex","ETHUSD",1749129626082,0.02,2627.9,2627.8,19.80546464]
["bitfinex","ETHUSD",1749129626409,6.442,2627.9,2627.8,19.80546464]
["bitfinex","ETHUSD",1749129629599,6.442,2627.9,2627.8,16.0]
["bitfinex","ETHUSD",1749129630314,8.621,2627.9,2626.9,1.736]
["bitfinex","ETHUSD",1749129630614,8.621,2627.9,2626.8,3.80680533]
["bitfinex","ETHUSD",1749129630615,3.80620754,2627.3,2626.8,3.80680533]
["bitfinex","ETHUSD",1749129630917,3.80684086,2626.9,2626.5,1.736]
["bitfinex","ETHUSD",1749129631073,6.421,2626.8,2626.6,16.0]
["bitfinex","ETHUSD",1749129631271,6.421,2626.8,2626.7,3.80705828]
["bitfinex","ETHUSD",1749129633119,6.421,2626.8,2626.7,19.80705828]
["bitfinex","ETHUSD",1749129633419,3.80715722,2626.7,2626.1,3.8079281]
["bitfinex","ETHUSD",1749129633623,7.0631,2626.8,2626.0,0.3004]
["bitfinex","ETHUSD",1749129633790,7.0631,2626.8,2626.6,16.0]
["bitfinex","ETHUSD",1749129634000,7.0631,2626.8,2626.6,19.80719642]
["bitfinex","ETHUSD",1749129634624,1.6113,2626.9,2626.7,3.80705828]
["bitfinex","ETHUSD",1749129634794,0.4549267,2627.6,2626.7,19.80704692]
["bitfinex","ETHUSD",1749129634795,6.421,2626.8,2626.7,19.80704692]
["bitfinex","ETHUSD",1749129634993,1.5053,2627.1,2626.8,3.80683139]
["bitfinex","ETHUSD",1749129635315,6.421,2627.0,2626.8,16.0]
["bitfinex","ETHUSD",1749129635719,6.421,2627.0,2626.8,3.80679039]
["bitfinex","ETHUSD",1749129635923,1.7335,2627.4,2627.1,3.80640337]
["bitfinex","ETHUSD",1749129636123,6.422,2627.3,2627.2,16.0]
["bitfinex","ETHUSD",1749129636621,7.61814663,2627.3,2627.0,3.8065508]
["bitfinex","ETHUSD",1749129637122,1.19614663,2627.3,2627.1,16.0]
["bitfinex","ETHUSD",1749129637283,6.422,2627.2,2627.0,3.80648147]
["bitfinex","ETHUSD",1749129637797,1.7335,2627.4,2627.2,3.80631887]
["bitfinex","ETHUSD",1749129637997,1.7335,2627.4,2627.3,3.80618886]
["bitfinex","ETHUSD",1749129638327,6.642,2627.4,2627.3,3.80618886]
["bitfinex","ETHUSD",1749129638511,6.642,2627.4,2627.2,16.0]
["bitfinex","ETHUSD",1749129638684,6.642,2627.4,2627.2,3.80631211]
["bitfinex","ETHUSD",1749129639528,6.642,2627.4,2626.8,14.42785336]
["bitfinex","ETHUSD",1749129639731,6.642,2627.4,2627.2,3.80624343]
["bitfinex","ETHUSD",1749129640430,6.642,2627.4,2627.2,3.80631837]
["bitfinex","ETHUSD",1749129640825,6.642,2627.4,2627.1,3.80638951]
["bitfinex","ETHUSD",1749129641017,6.642,2627.4,2627.2,3.80632914]
["bitfinex","ETHUSD",1749129641217,6.642,2627.4,2627.0,3.80660535]
["bitfinex","ETHUSD",1749129641425,6.642,2627.4,2627.1,3.80647862]
["bitfinex","ETHUSD",1749129642054,6.642,2627.4,2627.0,3.80653931]
["bitfinex","ETHUSD",1749129642255,1.5386,2627.3,2626.9,3.80672628]
["bitfinex","ETHUSD",1749129642550,1.5386,2627.3,2626.9,3.80674419]
["bitfinex","ETHUSD",1749129642757,1.5386,2627.3,2627.1,16.0]
["bitfinex","ETHUSD",1749129643162,1.7586,2627.3,2627.1,16.0]
["bitfinex","ETHUSD",1749129643322,1.7586,2627.3,2627.1,3.80647675]
["bitfinex","ETHUSD",1749129644136,1.7586,2627.3,2627.0,16.0]
["bitfinex","ETHUSD",1749129644475,1.7586,2627.3,2627.1,3.80647801]
["bitfinex","ETHUSD",1749129644648,1.7586,2627.3,2627.0,19.80654896]
["bitfinex","ETHUSD",1749129644844,0.22,2627.3,2627.2,3.80633373]
["bitfinex","ETHUSD",1749129645049,0.22,2627.3,2627.1,3.80640696]
["bitfinex","ETHUSD",1749129645050,6.641,2627.3,2627.1,3.80640696]
["bitfinex","ETHUSD",1749129645454,6.641,2627.3,2627.0,19.80653809]
["bitfinex","ETHUSD",1749129645627,6.641,2627.3,2627.0,16.0]
["bitfinex","ETHUSD",1749129645830,6.641,2627.3,2627.1,3.80647063]
["bitfinex","ETHUSD",1749129646363,6.641,2627.3,2627.0,19.80657039]
["bitfinex","ETHUSD",1749129648976,6.641,2627.3,2627.1,3.80647429]
["bitfinex","ETHUSD",1749129649178,6.641,2627.3,2627.0,19.80655921]
["bitfinex","ETHUSD",1749129649384,6.641,2627.3,2627.0,19.80652526]
["bitfinex","ETHUSD",1749129649980,6.641,2627.3,2627.1,3.80646661]
["bitfinex","ETHUSD",1749129650184,6.421,2627.2,2627.1,3.80646661]
["bitfinex","ETHUSD",1749129650545,6.421,2627.2,2627.0,19.8065396]
["bitfinex","ETHUSD",1749129650750,6.421,2627.2,2626.8,0.37799131]
["bitfinex","ETHUSD",1749129650751,6.421,2627.1,2626.8,0.37799131]
["bitfinex","ETHUSD",1749129650950,6.421,2627.1,2627.0,19.80662352]
["bitfinex","ETHUSD",1749129651886,0.22,2627.3,2627.1,19.80641419]
["bitfinex","ETHUSD",1749129652048,6.421,2627.2,2627.1,19.80641419]
["bitfinex","ETHUSD",1749129653003,6.421,2627.2,2627.0,16.0]
["bitfinex","ETHUSD",1749129653292,6.421,2627.2,2627.1,16.0]
["bitfinex","ETHUSD",1749129653486,6.421,2627.2,2627.0,16.0]
["bitfinex","ETHUSD",1749129653703,6.421,2627.2,2627.1,19.80647862]
["bitfinex","ETHUSD",1749129655195,0.22,2627.3,2627.2,3.80633373]
["bitfinex","ETHUSD",1749129655348,6.64,2627.3,2627.2,3.80633373]
["bitfinex","ETHUSD",1749129655548,6.64,2627.3,2627.1,19.80647862]
["bitfinex","ETHUSD",1749129655549,6.64,2627.3,2627.1,19.80641358]
["bitfinex","ETHUSD",1749129656325,6.64,2627.3,2627.1,16.0]
["bitfinex","ETHUSD",1749129658832,6.64,2627.3,2627.1,19.80644178]
["bitfinex","ETHUSD",1749129659543,6.419,2627.2,2627.1,19.80641062]
["bitfinex","ETHUSD",1749129660060,6.419,2627.2,2627.1,19.80647862]
["bitfinex","ETHUSD",1749129660952,6.419,2627.2,2627.1,16.0]
["bitfinex","ETHUSD",1749129662710,1.5371,2627.1,2625.9,3.80821813]
["bitfinex","ETHUSD",1749129663048,1.5371,2627.1,2626.8,19.806891]
["bitfinex","ETHUSD",1749129663541,1.5371,2627.1,2626.6,3.80716991]
["bitfinex","ETHUSD",1749129663542,6.419,2627.0,2626.7,3.80705828]
["bitfinex","ETHUSD",1749129663740,6.419,2627.0,2626.9,3.80676843]
["bitfinex","ETHUSD",1749129663943,1.5654,2627.3,2627.0,3.8065868]
["bitfinex","ETHUSD",1749129664239,6.419,2627.2,2627.0,3.8065868]
["bitfinex","ETHUSD",1749129664745,6.419,2627.2,2626.9,16.0]
["bitfinex","ETHUSD",1749129664746,6.419,2627.2,2626.9,19.80676843]
["bitfinex","ETHUSD",1749129665242,1.5654,2627.3,2627.0,3.80659691]
["bitfinex","ETHUSD",1749129665451,6.418,2627.2,2627.1,3.80638543]
["bitfinex","ETHUSD",1749129665830,6.418,2627.2,2626.9,19.806704]
["bitfinex","ETHUSD",1749129666035,6.418,2627.2,2627.0,3.80653249]
["bitfinex","ETHUSD",1749129666343,6.418,2627.2,2627.0,3.8065407]
["bitfinex","ETHUSD",1749129667257,6.418,2627.2,2627.1,3.80647862]
["bitfinex","ETHUSD",1749129667404,1.522,2627.6,2627.2,3.80632251]
["bitfinex","ETHUSD",1749129667604,6.78284667,2627.5,2627.2,3.80632251]
["bitfinex","ETHUSD",1749129667807,0.22,2627.7,2627.0,32.519188]
["bitfinex","ETHUSD",1749129668026,0.22,2627.7,2627.2,3.80627038]
["bitfinex","ETHUSD",1749129668350,6.418,2627.6,2627.2,3.8062012]
["bitfinex","ETHUSD",1749129669028,6.418,2627.6,2627.3,3.80609606]
["bitfinex","ETHUSD",1749129669271,6.418,2627.6,2627.2,3.80626954]
["bitfinex","ETHUSD",1749129669546,6.418,2627.6,2627.3,3.80618534]
["bitfinex","ETHUSD",1749129669913,16.8953006,2627.6,2627.1,3.80640492]
["bitfinex","ETHUSD",1749129670547,1.5906,2627.5,2627.1,3.80640492]
["bitfinex","ETHUSD",1749129671282,1.5906,2627.5,2627.1,19.80639356]
["bitfinex","ETHUSD",1749129671481,1.77,2627.7,2627.4,3.80604399]
["bitfinex","ETHUSD",1749129671647,1.77,2627.7,2627.5,3.80588376]
["bitfinex","ETHUSD",1749129672040,6.417,2627.6,2627.5,3.80588376]
["bitfinex","ETHUSD",1749129672283,0.02,2627.9,2627.8,3.80546464]
["bitfinex","ETHUSD",1749129672579,6.437,2627.9,2627.7,3.80552954]
["bitfinex","ETHUSD",1749129672781,6.437,2627.9,2627.6,3.80561711]
["bitfinex","ETHUSD",1749129672981,6.437,2627.9,2627.3,6.40712538]
["bitfinex","ETHUSD",1749129673183,6.437,2627.9,2627.5,3.80581689]
["bitfinex","ETHUSD",1749129673381,6.437,2627.9,2627.4,3.80604399]
["bitfinex","ETHUSD",1749129673382,1.6434,2627.8,2627.6,3.80573219]
["bitfinex","ETHUSD",1749129673545,1.6434,2627.8,2627.5,3.80580667]
["bitfinex","ETHUSD",1749129673975,6.417,2627.7,2627.6,3.80569106]
["bitfinex","ETHUSD",1749129674483,6.417,2627.7,2627.6,3.8057543]
["bitfinex","ETHUSD",1749129674681,6.417,2627.7,2627.4,0.37608936]
["bitfinex","ETHUSD",1749129674986,1.13842662,2627.6,2627.4,3.80595254]
["bitfinex","ETHUSD",1749129675157,6.417,2627.7,2627.6,3.8057543]
["bitfinex","ETHUSD",1749129675345,6.416,2627.7,2627.6,3.8057543]
["bitfinex","ETHUSD",1749129675552,6.416,2627.7,2627.5,3.80585879]
["bitfinex","ETHUSD",1749129675790,6.416,2627.7,2627.6,16.0]
["bitfinex","ETHUSD",1749129675941,6.416,2627.7,2627.4,3.8060079]
["bitfinex","ETHUSD",1749129675942,6.416,2627.7,2627.5,19.80588581]
["bitfinex","ETHUSD",1749129676147,6.416,2627.7,2627.5,16.0]
["bitfinex","ETHUSD",1749129676565,6.416,2627.7,2627.4,3.80596623]
["bitfinex","ETHUSD",1749129676795,6.416,2627.7,2627.5,16.0]
["bitfinex","ETHUSD",1749129676972,6.416,2627.7,2627.5,19.8057702]
["bitfinex","ETHUSD",1749129677187,6.416,2627.7,2627.5,16.0]
["bitfinex","ETHUSD",1749129677670,6.416,2627.7,2627.5,19.80588083]
["bitfinex","ETHUSD",1749129677994,3.82533662,2627.9,2627.6,16.0]
["bitfinex","ETHUSD",1749129678334,7.45296029,2627.8,2627.6,16.0]
["bitfinex","ETHUSD",1749129678645,7.45296029,2627.8,2627.7,16.0]
["bitfinex","ETHUSD",1749129678880,11.2585018,2627.8,2627.1,1.735]
["bitfinex","ETHUSD",1749129679078,12.64022652,2627.8,2627.1,1.735]
["bitfinex","ETHUSD",1749129679283,4.96726623,2627.4,2627.0,0.37984739]
["bitfinex","ETHUSD",1749129679447,6.415,2627.3,2627.1,16.0]
["bitfinex","ETHUSD",1749129679647,0.49672662,2627.4,2627.1,16.0]
["bitfinex","ETHUSD",1749129679882,0.49672662,2627.4,2626.6,1.732]
["bitfinex","ETHUSD",1749129679883,1.8107,2627.7,2627.3,3.8060925]
["bitfinex","ETHUSD",1749129680148,6.415,2627.6,2627.4,16.0]
["bitfinex","ETHUSD",1749129680571,11.38226623,2627.6,2627.2,16.0]
["bitfinex","ETHUSD",1749129680923,4.96726623,2627.4,2626.8,19.80683087]
["bitfinex","ETHUSD",1749129681052,6.415,2627.3,2627.1,16.0]
["bitfinex","ETHUSD",1749129681480,1.5211,2627.2,2626.8,0.38592568]
["bitfinex","ETHUSD",1749129681659,1.5211,2627.2,2626.8,19.80683854]
["bitfinex","ETHUSD",1749129681856,8.53993729,2627.2,2626.6,1.732]
["bitfinex","ETHUSD",1749129682062,3.80660249,2627.1,2626.6,5.53909194]
["bitfinex","ETHUSD",1749129682262,6.415,2627.0,2626.7,16.0]
["bitfinex","ETHUSD",1749129682472,6.415,2627.0,2626.7,16.3893857]
["bitfinex","ETHUSD",1749129682673,6.415,2627.0,2626.9,16.0]
["bitfinex","ETHUSD",1749129682859,6.415,2627.0,2626.9,3.80676843]
["bitfinex","ETHUSD",1749129683058,3.57267106,2627.2,2627.1,16.0]
["bitfinex","ETHUSD",1749129683059,1.5211,2627.2,2627.1,16.0]
["bitfinex","ETHUSD",1749129683264,7.9361,2627.2,2627.1,16.0]
["bitfinex","ETHUSD",1749129684164,7.9361,2627.2,2626.9,19.8067183]
["bitfinex","ETHUSD",1749129685093,1.5211,2627.2,2627.1,16.0]
["bitfinex","ETHUSD",1749129685290,7.9361,2627.2,2627.1,16.0]
["bitfinex","ETHUSD",1749129685590,9.11031509,2627.2,2626.7,4.19632248]
["bitfinex","ETHUSD",1749129685788,14.07758132,2627.2,2626.9,16.0]
["bitfinex","ETHUSD",1749129686702,17.8839611,2627.2,2626.7,19.80697859]
["bitfinex","ETHUSD",1749129687681,14.07758132,2627.2,2626.7,16.0]
["bitfinex","ETHUSD",1749129687888,1.6396,2626.9,2626.6,16.0]
["bitfinex","ETHUSD",1749129688091,6.414,2626.8,2626.3,1.732]
["bitfinex","ETHUSD",1749129688417,15.1881821,2626.8,2626.4,16.0]
["bitfinex","ETHUSD",1749129688579,15.1881821,2626.8,2626.3,3.80756844]
["bitfinex","ETHUSD",1749129688779,15.1881821,2626.8,2626.4,16.0]
["bitfinex","ETHUSD",1749129689404,17.25163283,2626.8,2626.4,16.0]
["bitfinex","ETHUSD",1749129690610,3.80712616,2626.7,2626.3,0.38065033]
["bitfinex","ETHUSD",1749129690820,4.96726623,2626.4,2625.8,1.732]
["bitfinex","ETHUSD",1749129691109,4.96726623,2626.4,2625.9,3.80821283]
["bitfinex","ETHUSD",1749129691110,11.79001653,2626.3,2625.9,3.80821283]
["bitfinex","ETHUSD",1749129691271,4.96726623,2626.2,2625.7,10.0]
["bitfinex","ETHUSD",1749129691477,8.77512124,2626.2,2625.7,3.80850293]
["bitfinex","ETHUSD",1749129691718,8.77512124,2626.2,2625.8,16.0]
["bitfinex","ETHUSD",1749129692122,8.77512124,2626.2,2625.8,19.80834959]
["bitfinex","ETHUSD",1749129692618,3.80795265,2626.1,2625.8,16.0]
["bitfinex","ETHUSD",1749129692919,1.5352,2625.9,2625.8,16.0]
["bitfinex","ETHUSD",1749129693293,1.5352,2625.9,2625.6,4.19842655]
["bitfinex","ETHUSD",1749129693294,1.5352,2625.9,2625.6,0.38977681]
["bitfinex","ETHUSD",1749129693505,1.5352,2625.9,2625.5,19.80873943]
["bitfinex","ETHUSD",1749129693899,1.5352,2625.9,2625.5,19.80871375]
["bitfinex","ETHUSD",1749129694101,1.5352,2625.9,2625.5,0.37865617]
["bitfinex","ETHUSD",1749129694327,4.96726623,2625.8,2625.5,16.0]
["bitfinex","ETHUSD",1749129694640,6.415,2625.7,2625.1,0.02]
["bitfinex","ETHUSD",1749129694934,6.415,2625.7,2625.4,16.0]
["bitfinex","ETHUSD",1749129695608,6.415,2625.7,2625.6,16.0]
["bitfinex","ETHUSD",1749129696135,6.415,2625.7,2625.4,16.0]
["bitfinex","ETHUSD",1749129696821,10.22351046,2625.7,2625.4,16.0]
["bitfinex","ETHUSD",1749129697021,12.40615985,2625.7,2625.3,16.0]
["bitfinex","ETHUSD",1749129697341,12.40615985,2625.7,2625.2,3.80918771]
["bitfinex","ETHUSD",1749129697342,10.43185041,2625.6,2625.2,16.0]
["bitfinex","ETHUSD",1749129697636,3.80879832,2625.5,2625.1,0.02]
["bitfinex","ETHUSD",1749129697828,6.415,2625.4,2625.1,3.82937688]
["bitfinex","ETHUSD",1749129698837,6.415,2625.4,2625.1,0.02]
["bitfinex","ETHUSD",1749129699043,4.96726623,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1749129699244,1.5338,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1749129699618,1.5338,2625.5,2625.3,16.0]
["bitfinex","ETHUSD",1749129699814,1.5563,2625.9,2625.6,3.80858129]
["bitfinex","ETHUSD",1749129699999,6.415,2625.8,2625.5,3.80872662]
["bitfinex","ETHUSD",1749129700343,6.415,2625.8,2625.6,3.80864806]
["bitfinex","ETHUSD",1749129700704,1.5563,2625.9,2625.6,3.80864806]
["bitfinex","ETHUSD",1749129700904,6.415,2625.8,2625.6,3.80864806]
["bitfinex","ETHUSD",1749129701130,3.80923358,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1749129701315,6.415,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1749129701718,6.415,2625.2,2624.8,3.8097009]
["bitfinex","ETHUSD",1749129701917,6.415,2625.1,2624.9,3.8095829]
["bitfinex","ETHUSD",1749129702102,6.415,2625.1,2625.0,3.8095238]
["bitfinex","ETHUSD",1749129702613,6.415,2625.1,2624.7,3.8099212]
["bitfinex","ETHUSD",1749129702951,6.415,2625.1,2624.8,3.80981391]
["bitfinex","ETHUSD",1749129703745,6.415,2625.1,2624.6,3.81003126]
["bitfinex","ETHUSD",1749129703746,10.22439808,2625.1,2624.6,3.81003126]
["bitfinex","ETHUSD",1749129703916,6.415,2625.1,2624.6,3.81010439]
["bitfinex","ETHUSD",1749129704119,6.415,2625.1,2624.7,3.80994772]
["bitfinex","ETHUSD",1749129704341,6.415,2625.1,2624.8,16.0]
["bitfinex","ETHUSD",1749129704754,6.415,2625.1,2624.8,3.80980483]
["bitfinex","ETHUSD",1749129705043,6.415,2625.1,2624.8,3.80980407]
["bitfinex","ETHUSD",1749129705344,6.415,2625.1,2624.8,16.0]
["bitfinex","ETHUSD",1749129706457,6.415,2625.1,2624.9,3.80963933]
["bitfinex","ETHUSD",1749129706627,6.415,2625.1,2624.8,19.80973078]
["bitfinex","ETHUSD",1749129707318,6.415,2625.1,2624.9,3.80960591]
["bitfinex","ETHUSD",1749129707722,1.629,2625.2,2625.1,16.0]
["bitfinex","ETHUSD",1749129707961,1.629,2625.2,2625.0,16.0]
["bitfinex","ETHUSD",1749129707962,1.6612,2625.4,2625.0,19.80949972]
["bitfinex","ETHUSD",1749129708158,6.415,2625.2,2625.0,19.80949972]
["bitfinex","ETHUSD",1749129708464,6.415,2625.2,2625.0,16.0]
["bitfinex","ETHUSD",1749129708976,6.415,2625.2,2625.0,19.80948859]
["bitfinex","ETHUSD",1749129709278,1.6612,2625.4,2624.9,16.0]
["bitfinex","ETHUSD",1749129709481,0.79713,2625.8,2625.0,1.22217684]
["bitfinex","ETHUSD",1749129709482,6.415,2625.3,2625.0,1.22217684]
["bitfinex","ETHUSD",1749129709682,6.415,2625.2,2625.1,3.80937869]
["bitfinex","ETHUSD",1749129709852,5.33665251,2625.7,2625.3,16.0]
["bitfinex","ETHUSD",1749129710056,6.415,2625.6,2625.3,16.0]
["bitfinex","ETHUSD",1749129710867,6.415,2625.5,2625.3,16.0]
["bitfinex","ETHUSD",1749129711753,6.415,2625.5,2625.1,19.80935076]
["bitfinex","ETHUSD",1749129712369,6.415,2625.5,2625.1,3.80926204]
["bitfinex","ETHUSD",1749129714385,6.415,2625.5,2625.1,19.80926204]
["bitfinex","ETHUSD",1749129715047,10.22381743,2625.5,2625.2,16.0]
["bitfinex","ETHUSD",1749129715381,10.22381743,2625.5,2624.9,3.80962904]
["bitfinex","ETHUSD",1749129715382,9.52680837,2625.4,2624.9,3.80955541]
["bitfinex","ETHUSD",1749129715587,3.809221,2625.3,2624.8,3.80972191]
["bitfinex","ETHUSD",1749129715757,6.9218962,2625.4,2624.9,3.80955943]
["bitfinex","ETHUSD",1749129715957,6.414,2625.3,2624.9,3.80955943]
["bitfinex","ETHUSD",1749129716161,6.414,2625.3,2624.8,3.80980947]
["bitfinex","ETHUSD",1749129716384,3.80924443,2625.2,2624.4,21.390918]
["bitfinex","ETHUSD",1749129716684,3.80930001,2625.2,2624.4,8.309192]
["bitfinex","ETHUSD",1749129716887,3.80930001,2625.2,2624.8,3.80980646]
["bitfinex","ETHUSD",1749129717689,3.80930001,2625.2,2624.7,19.80987311]
["bitfinex","ETHUSD",1749129718056,3.80930001,2625.2,2624.9,16.0]
["bitfinex","ETHUSD",1749129719992,3.80940236,2625.1,2624.7,3.80992064]
["bitfinex","ETHUSD",1749129720285,8.0097,2625.0,2624.6,19.81010391]
["bitfinex","ETHUSD",1749129720493,8.0097,2625.0,2624.8,3.80978935]
["bitfinex","ETHUSD",1749129720687,1.5957,2625.0,2624.9,16.0]
["bitfinex","ETHUSD",1749129720893,8.0087,2625.0,2624.9,16.0]
["bitfinex","ETHUSD",1749129721765,1.5608,2625.3,2624.9,19.80966893]
["bitfinex","ETHUSD",1749129721968,1.5608,2625.3,2624.4,8.77763791]
["bitfinex","ETHUSD",1749129721969,6.413,2625.2,2624.7,3.80989828]
["bitfinex","ETHUSD",1749129722273,10.22228044,2625.2,2624.7,3.80989656]
["bitfinex","ETHUSD",1749129722475,10.22228044,2625.2,2624.8,16.0]
["bitfinex","ETHUSD",1749129722804,12.27822406,2625.2,2624.8,19.80981195]
["bitfinex","ETHUSD",1749129722972,8.46894362,2625.2,2624.4,17.73]
["bitfinex","ETHUSD",1749129723178,3.80957636,2625.0,2624.6,19.81000389]
["bitfinex","ETHUSD",1749129723497,6.413,2624.9,2624.8,16.0]
["bitfinex","ETHUSD",1749129723706,1.5218,2624.8,2624.4,1.73]
["bitfinex","ETHUSD",1749129723915,1.5218,2624.8,2624.5,3.81023713]
["bitfinex","ETHUSD",1749129724213,1.5218,2624.8,2624.3,4.4664591]
["bitfinex","ETHUSD",1749129724214,7.80127285,2624.8,2624.3,0.37207991]
["bitfinex","ETHUSD",1749129724371,7.80127285,2624.8,2624.1,3.81074852]
["bitfinex","ETHUSD",1749129724576,3.81005604,2624.7,2624.2,3.81060546]
["bitfinex","ETHUSD",1749129724873,10.22321288,2624.6,2624.1,4.09608171]
["bitfinex","ETHUSD",1749129725088,6.413,2624.6,2624.2,3.81065676]
["bitfinex","ETHUSD",1749129725385,6.413,2624.6,2624.3,16.0]
["bitfinex","ETHUSD",1749129725582,3.81034931,2624.5,2624.0,3.81090565]
["bitfinex","ETHUSD",1749129725782,0.22,2624.5,2624.2,3.81066986]
["bitfinex","ETHUSD",1749129725987,6.633,2624.6,2624.3,3.81053936]
["bitfinex","ETHUSD",1749129726392,6.633,2624.6,2624.4,3.81036494]
["bitfinex","ETHUSD",1749129726811,6.413,2624.5,2624.4,3.81036494]
["bitfinex","ETHUSD",1749129727017,6.413,2624.5,2624.2,3.81066814]
["bitfinex","ETHUSD",1749129727018,6.413,2624.5,2624.3,19.81050815]
["bitfinex","ETHUSD",1749129727416,6.413,2624.5,2624.4,3.81039475]
["bitfinex","ETHUSD",1749129727816,1.6631,2625.0,2624.7,3.80995923]
["bitfinex","ETHUSD",1749129728026,6.413,2624.9,2624.8,3.80974511]
["bitfinex","ETHUSD",1749129728206,1.6631,2625.0,2624.8,3.80974511]
["bitfinex","ETHUSD",1749129728515,6.413,2624.9,2624.8,3.80974511]
["bitfinex","ETHUSD",1749129729116,0.22,2625.1,2625.0,19.8095238]
["bitfinex","ETHUSD",1749129729309,6.413,2625.1,2624.9,3.80960323]
["bitfinex","ETHUSD",1749129729511,0.22,2625.3,2625.2,3.80923358]
["bitfinex","ETHUSD",1749129729722,6.633,2625.3,2625.2,3.80923358]
["bitfinex","ETHUSD",1749129729985,6.633,2625.3,2625.1,3.80929992]
["bitfinex","ETHUSD",1749129730191,6.633,2625.3,2625.0,3.80951746]
["bitfinex","ETHUSD",1749129730416,6.633,2625.3,2624.5,8.77746672]
["bitfinex","ETHUSD",1749129730417,6.633,2625.3,2624.6,41.26977239]
["bitfinex","ETHUSD",1749129730617,6.633,2625.3,2625.0,16.0]
["bitfinex","ETHUSD",1749129730787,6.633,2625.3,2624.8,19.80973036]
["bitfinex","ETHUSD",1749129730989,6.633,2625.3,2625.0,16.0]
["bitfinex","ETHUSD",1749129731415,6.633,2625.3,2624.9,19.80955508]
["bitfinex","ETHUSD",1749129731855,6.633,2625.3,2624.4,16.76210287]
["bitfinex","ETHUSD",1749129732030,6.633,2625.3,2624.9,16.0]
["bitfinex","ETHUSD",1749129732237,6.633,2625.3,2625.0,3.80951268]
["bitfinex","ETHUSD",1749129732436,0.22,2625.3,2625.0,3.80951268]
["bitfinex","ETHUSD",1749129732649,0.22,2625.3,2625.2,3.80923358]
["bitfinex","ETHUSD",1749129732848,6.632,2625.3,2625.2,3.80923358]
["bitfinex","ETHUSD",1749129733421,6.632,2625.3,2625.1,3.8093533]
["bitfinex","ETHUSD",1749129733627,6.632,2625.3,2625.0,3.80945533]
["bitfinex","ETHUSD",1749129734545,1.6337,2625.5,2625.3,3.80897715]
["bitfinex","ETHUSD",1749129734750,6.412,2625.4,2624.9,24.22493411]
["bitfinex","ETHUSD",1749129734961,6.412,2625.4,2625.2,3.8091306]
["bitfinex","ETHUSD",1749129735132,0.22,2625.6,2625.3,3.80908435]
["bitfinex","ETHUSD",1749129735347,6.412,2625.5,2625.4,3.80881149]
["bitfinex","ETHUSD",1749129735744,6.412,2625.5,2624.6,23.06764823]
["bitfinex","ETHUSD",1749129735944,3.80899425,2625.4,2624.9,3.80966062]
["bitfinex","ETHUSD",1749129736149,6.412,2625.5,2624.9,3.80966062]
["bitfinex","ETHUSD",1749129736150,10.22085896,2625.5,2625.1,16.0]
["bitfinex","ETHUSD",1749129736333,6.411,2625.4,2625.1,16.0]
["bitfinex","ETHUSD",1749129736737,5.45957464,2625.7,2625.2,3.80916249]
["bitfinex","ETHUSD",1749129736938,6.411,2625.6,2625.3,3.80898733]
["bitfinex","ETHUSD",1749129737474,10.21967204,2625.6,2625.2,3.80917006]
["bitfinex","ETHUSD",1749129737775,7.59803775,2625.6,2625.2,3.80917006]
["bitfinex","ETHUSD",1749129739341,11.40669908,2625.6,2625.2,3.80917006]
["bitfinex","ETHUSD",1749129739558,7.59803775,2625.6,2624.7,16.0]
["bitfinex","ETHUSD",1749129739845,1.5344,2625.4,2625.1,16.0]
["bitfinex","ETHUSD",1749129740043,5.34335663,2625.4,2624.9,19.80958557]
["bitfinex","ETHUSD",1749129740239,1.5344,2625.4,2624.9,16.0]
["bitfinex","ETHUSD",1749129740548,6.411,2625.3,2624.9,19.80960195]
["bitfinex","ETHUSD",1749129740741,1.6271,2624.9,2624.4,0.76210287]
["bitfinex","ETHUSD",1749129740967,6.41,2624.8,2624.7,19.80995923]
["bitfinex","ETHUSD",1749129741278,1.6271,2624.9,2624.7,19.80995923]
["bitfinex","ETHUSD",1749129741279,1.5612,2625.2,2624.9,19.80962086]
["bitfinex","ETHUSD",1749129741484,1.5612,2625.2,2625.0,16.0]
["bitfinex","ETHUSD",1749129741485,6.41,2625.1,2625.0,16.0]
["bitfinex","ETHUSD",1749129742345,1.5612,2625.2,2624.9,16.0]
["bitfinex","ETHUSD",1749129742680,1.5612,2625.2,2624.9,19.80964352]
["bitfinex","ETHUSD",1749129742681,6.41,2625.1,2624.9,19.80964352]
["bitfinex","ETHUSD",1749129743367,6.41,2625.1,2624.9,16.0]
["bitfinex","ETHUSD",1749129743578,6.41,2625.1,2624.7,16.0]
["bitfinex","ETHUSD",1749129743742,6.41,2625.1,2624.9,16.0]
["bitfinex","ETHUSD",1749129743949,6.41,2625.1,2624.7,19.80987433]
["bitfinex","ETHUSD",1749129745093,6.41,2625.1,2624.9,16.0]
["bitfinex","ETHUSD",1749129745400,8.77624815,2625.4,2624.9,16.0]
["bitfinex","ETHUSD",1749129745401,1.5754,2625.4,2625.1,16.0]
["bitfinex","ETHUSD",1749129745698,6.41,2625.3,2625.2,3.80922995]
["bitfinex","ETHUSD",1749129745851,1.5885,2625.1,2624.6,3.81007585]
["bitfinex","ETHUSD",1749129746041,6.41,2625.0,2624.9,3.80966893]
["bitfinex","ETHUSD",1749129747266,1.5885,2625.1,2624.9,3.80966893]
["bitfinex","ETHUSD",1749129747467,1.7796,2625.3,2625.0,19.8095238]
["bitfinex","ETHUSD",1749129747648,6.409,2625.2,2625.1,16.0]
["bitfinex","ETHUSD",1749129747861,6.409,2625.2,2625.0,16.0]
["bitfinex","ETHUSD",1749129748183,6.409,2625.2,2625.1,16.0]
["bitfinex","ETHUSD",1749129748372,6.409,2625.2,2624.9,19.80959152]
["bitfinex","ETHUSD",1749129748578,6.409,2625.1,2625.0,19.8095238]
["bitfinex","ETHUSD",1749129748965,1.7796,2625.3,2625.1,19.80936668]
["bitfinex","ETHUSD",1749129749151,6.409,2625.2,2625.0,19.80944989]
["bitfinex","ETHUSD",1749129749351,0.22,2625.3,2625.1,3.80937869]
["bitfinex","ETHUSD",1749129749647,6.409,2625.2,2625.1,3.80937869]
["bitfinex","ETHUSD",1749129750583,0.22,2625.3,2625.1,3.80937869]
["bitfinex","ETHUSD",1749129750584,0.22,2625.3,2625.2,19.80923358]
["bitfinex","ETHUSD",1749129750789,6.629,2625.3,2625.2,19.80923358]
["bitfinex","ETHUSD",1749129752464,6.409,2625.3,2625.2,19.80923358]
["bitfinex","ETHUSD",1749129753909,6.409,2625.3,2625.2,16.0]
["bitfinex","ETHUSD",1749129754275,1.5615,2625.2,2625.0,16.0]
["bitfinex","ETHUSD",1749129754598,1.5615,2625.2,2624.8,21.53672928]
["bitfinex","ETHUSD",1749129754992,3.61708749,2625.2,2623.3,7.83]
["bitfinex","ETHUSD",1749129755194,1.5615,2624.8,2623.6,3.81154576]
["bitfinex","ETHUSD",1749129755366,3.81016838,2624.6,2624.1,3.81081174]
["bitfinex","ETHUSD",1749129755769,1.5615,2624.8,2623.9,4.96726623]
["bitfinex","ETHUSD",1749129756002,6.408,2624.7,2624.3,3.81053995]
["bitfinex","ETHUSD",1749129756201,10.21804181,2624.7,2624.2,19.81061466]
["bitfinex","ETHUSD",1749129756500,1.5615,2624.8,2624.2,18.36214399]
["bitfinex","ETHUSD",1749129756712,6.408,2624.6,2624.5,19.81024957]
["bitfinex","ETHUSD",1749129757305,1.5615,2624.8,2624.6,19.81008839]
["bitfinex","ETHUSD",1749129757519,1.5615,2624.8,2624.4,3.81030951]
["bitfinex","ETHUSD",1749129757520,6.408,2624.7,2624.4,3.81030951]
["bitfinex","ETHUSD",1749129757890,6.408,2624.7,2624.5,3.81015953]
["bitfinex","ETHUSD",1749129758921,3.80952655,2625.0,2624.7,3.80995348]
["bitfinex","ETHUSD",1749129758922,1.5638,2625.0,2624.7,3.80995348]
["bitfinex","ETHUSD",1749129759236,6.408,2624.9,2624.6,3.81003349]
["bitfinex","ETHUSD",1749129759400,6.408,2624.8,2624.7,3.80989592]
["bitfinex","ETHUSD",1749129759775,6.408,2624.8,2624.5,3.81015011]
["bitfinex","ETHUSD",1749129759776,6.408,2624.8,2624.6,3.81000425]
["bitfinex","ETHUSD",1749129760175,6.408,2624.8,2624.5,3.81015011]
["bitfinex","ETHUSD",1749129760176,6.408,2624.8,2624.5,19.81017494]
["bitfinex","ETHUSD",1749129760411,6.408,2624.8,2624.5,1.727]
["bitfinex","ETHUSD",1749129760577,6.408,2624.8,2624.5,17.727]
["bitfinex","ETHUSD",1749129761818,6.408,2624.8,2624.6,3.81007405]
["bitfinex","ETHUSD",1749129762433,6.408,2624.8,2624.6,16.0]
["bitfinex","ETHUSD",1749129762634,6.408,2624.8,2624.6,19.81009523]
["bitfinex","ETHUSD",1749129763130,6.408,2624.8,2624.5,1.727]
["bitfinex","ETHUSD",1749129763337,10.21789291,2624.8,2624.5,1.727]
["bitfinex","ETHUSD",1749129763573,6.408,2624.8,2624.5,17.727]
["bitfinex","ETHUSD",1749129764429,6.408,2624.8,2624.5,21.5372071]
["bitfinex","ETHUSD",1749129764634,6.408,2624.8,2624.6,3.81009837]
["bitfinex","ETHUSD",1749129764864,6.408,2624.8,2624.7,3.80995923]
["bitfinex","ETHUSD",1749129765248,0.22,2624.9,2624.8,16.0]
["bitfinex","ETHUSD",1749129765452,0.22,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1749129765768,6.627,2624.9,2624.8,19.80981408]
["bitfinex","ETHUSD",1749129766269,0.22,2624.9,2624.8,19.80981408]
["bitfinex","ETHUSD",1749129766468,6.627,2624.9,2624.8,19.80981408]
["bitfinex","ETHUSD",1749129766978,6.627,2624.9,2624.8,16.0]
["bitfinex","ETHUSD",1749129769140,6.626,2624.9,2624.8,16.0]
["bitfinex","ETHUSD",1749129771481,11.86016293,2624.9,2624.8,16.0]
["bitfinex","ETHUSD",1749129771842,8.050494,2624.9,2624.8,16.0]
["bitfinex","ETHUSD",1749129774087,8.050494,2624.9,2624.3,4.96726623]
["bitfinex","ETHUSD",1749129774088,5.4302102,2624.7,2623.6,0.37570637]
["bitfinex","ETHUSD",1749129774253,3.81104747,2624.0,2623.6,0.37570637]
["bitfinex","ETHUSD",1749129774446,3.81104747,2624.0,2623.5,3.81163368]
["bitfinex","ETHUSD",1749129774447,6.406,2623.9,2623.7,3.81140109]
["bitfinex","ETHUSD",1749129774651,6.406,2623.9,2623.8,16.0]
["bitfinex","ETHUSD",1749129775186,6.406,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1749129775753,6.406,2623.9,2623.8,19.8112661]
["bitfinex","ETHUSD",1749129776219,1.6202,2624.2,2623.8,14.16376836]
["bitfinex","ETHUSD",1749129776385,6.405,2624.1,2623.8,14.16376836]
["bitfinex","ETHUSD",1749129776569,6.405,2624.0,2623.9,3.81110484]
["bitfinex","ETHUSD",1749129776762,1.6202,2624.2,2623.9,3.81110484]
["bitfinex","ETHUSD",1749129776763,1.6202,2624.2,2623.9,3.81099276]
["bitfinex","ETHUSD",1749129776965,6.406,2624.1,2623.9,3.81099276]
["bitfinex","ETHUSD",1749129777171,5.35063509,2624.6,2623.9,4.86128938]
["bitfinex","ETHUSD",1749129777385,6.406,2624.5,2624.1,3.81080737]
["bitfinex","ETHUSD",1749129777849,6.406,2624.5,2623.9,3.81105935]
["bitfinex","ETHUSD",1749129777850,10.21626265,2624.5,2624.0,3.81088308]
["bitfinex","ETHUSD",1749129778281,10.21631727,2624.5,2624.0,3.81088308]
["bitfinex","ETHUSD",1749129779068,3.81043179,2624.4,2624.0,16.0]
["bitfinex","ETHUSD",1749129779268,3.81043179,2624.4,2623.8,10.50248996]
["bitfinex","ETHUSD",1749129779469,3.81043179,2624.4,2624.0,16.0]
["bitfinex","ETHUSD",1749129779672,3.81043179,2624.4,2623.7,1.724]
["bitfinex","ETHUSD",1749129779673,1.594,2624.3,2623.7,1.724]
["bitfinex","ETHUSD",1749129780008,3.81107227,2624.0,2623.7,1.724]
["bitfinex","ETHUSD",1749129780194,6.405,2623.9,2623.7,1.724]
["bitfinex","ETHUSD",1749129781622,5.3377661,2623.8,2623.7,1.725]
["bitfinex","ETHUSD",1749129781801,1.5265,2623.8,2623.7,1.725]
["bitfinex","ETHUSD",1749129782003,1.5265,2623.8,2623.5,16.0]
["bitfinex","ETHUSD",1749129782224,1.5265,2623.8,2623.3,0.38962323]
["bitfinex","ETHUSD",1749129782225,3.81189162,2623.4,2623.3,0.38962323]
["bitfinex","ETHUSD",1749129782367,3.81189162,2623.4,2623.0,3.81236523]
["bitfinex","ETHUSD",1749129782368,6.405,2623.4,2623.0,3.81236523]
["bitfinex","ETHUSD",1749129782708,6.405,2623.4,2623.2,5.53706391]
["bitfinex","ETHUSD",1749129783128,6.405,2623.4,2623.2,1.725]
["bitfinex","ETHUSD",1749129783422,6.405,2623.4,2623.3,1.725]
["bitfinex","ETHUSD",1749129783567,9.000848,2623.4,2623.1,0.02]
["bitfinex","ETHUSD",1749129783787,3.81213784,2623.2,2623.1,0.02]
["bitfinex","ETHUSD",1749129783993,3.81206011,2623.3,2623.1,0.02]
["bitfinex","ETHUSD",1749129784193,4.71214491,2623.3,2623.1,0.02]
["bitfinex","ETHUSD",1749129785026,4.71211344,2623.3,2623.1,0.02]
["bitfinex","ETHUSD",1749129785328,4.71214414,2623.3,2623.1,0.02]
["bitfinex","ETHUSD",1749129785496,0.9000848,2623.3,2623.1,0.02]
["bitfinex","ETHUSD",1749129785697,3.81213784,2623.2,2623.1,0.02]
["bitfinex","ETHUSD",1749129785921,7.12635939,2623.2,2623.1,0.02]
["bitfinex","ETHUSD",1749129786231,17.09242444,2623.2,2623.1,0.02]
["bitfinex","ETHUSD",1749129786436,1.5084,2622.8,2622.1,0.02]
["bitfinex","ETHUSD",1749129786608,1.5084,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1749129786807,11.72799164,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1749129787633,13.28213572,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1749129788949,3.06254408,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1749129789131,7.9144,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1749129789313,11.72799164,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1749129790103,1.5084,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1749129790308,11.72899164,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1749129791033,7.9154,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1749129791457,11.72899164,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1749129791652,7.9154,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1749129791977,11.72899164,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1749129792179,3.81410599,2621.9,2621.1,0.02]
["bitfinex","ETHUSD",1749129792347,3.8145549,2621.6,2621.1,3.8351689]
["bitfinex","ETHUSD",1749129792541,1.5749,2621.8,2621.1,0.02]
["bitfinex","ETHUSD",1749129792740,6.408,2621.7,2621.1,0.02]
["bitfinex","ETHUSD",1749129792940,1.5749,2621.8,2621.1,0.02]
["bitfinex","ETHUSD",1749129792941,6.408,2621.6,2621.3,3.81483374]
["bitfinex","ETHUSD",1749129793141,6.408,2621.6,2621.1,13.83513965]
["bitfinex","ETHUSD",1749129793142,6.408,2621.6,2621.2,19.81504654]
["bitfinex","ETHUSD",1749129793366,1.5749,2621.8,2621.2,3.814935]
["bitfinex","ETHUSD",1749129793367,6.408,2621.5,2621.2,3.814935]
["bitfinex","ETHUSD",1749129793577,6.408,2621.5,2621.1,1.746]
["bitfinex","ETHUSD",1749129793785,6.408,2621.5,2621.2,3.81491204]
["bitfinex","ETHUSD",1749129793946,6.408,2621.5,2621.1,5.56115257]
["bitfinex","ETHUSD",1749129794141,10.22272372,2621.5,2621.1,0.02]
["bitfinex","ETHUSD",1749129794343,7.43027237,2621.5,2621.1,5.56111229]
["bitfinex","ETHUSD",1749129794542,7.43027237,2621.5,2621.1,0.02]
["bitfinex","ETHUSD",1749129794543,6.408,2621.5,2621.1,0.02]
["bitfinex","ETHUSD",1749129794780,6.409,2621.4,2621.3,16.0]
["bitfinex","ETHUSD",1749129795092,6.409,2621.4,2621.3,19.814901]
["bitfinex","ETHUSD",1749129795649,1.5349,2622.1,2621.3,19.814901]
["bitfinex","ETHUSD",1749129795875,1.5349,2622.1,2621.7,3.81429428]
["bitfinex","ETHUSD",1749129796090,6.409,2622.0,2621.9,3.81402799]
["bitfinex","ETHUSD",1749129796245,6.409,2622.0,2621.4,3.81473668]
["bitfinex","ETHUSD",1749129796246,6.409,2622.0,2621.6,16.0]
["bitfinex","ETHUSD",1749129796452,6.409,2622.0,2621.9,3.81394004]
["bitfinex","ETHUSD",1749129796697,6.409,2622.0,2621.7,3.81423457]
["bitfinex","ETHUSD",1749129796698,6.409,2622.0,2621.7,3.81426126]
["bitfinex","ETHUSD",1749129796995,6.409,2621.9,2621.7,3.81424556]
["bitfinex","ETHUSD",1749129797289,6.409,2621.9,2621.8,3.81417346]
["bitfinex","ETHUSD",1749129797471,3.81303732,2622.6,2621.9,3.81394868]
["bitfinex","ETHUSD",1749129797679,1.539,2622.4,2621.9,3.8138857]
["bitfinex","ETHUSD",1749129797866,6.409,2622.3,2621.9,3.81395823]
["bitfinex","ETHUSD",1749129798577,10.22247097,2622.3,2621.8,3.81403021]
["bitfinex","ETHUSD",1749129798787,6.409,2622.3,2621.9,3.81400976]
["bitfinex","ETHUSD",1749129798998,11.80196812,2622.3,2621.8,3.81409281]
["bitfinex","ETHUSD",1749129799405,6.409,2622.2,2621.8,3.81409281]
["bitfinex","ETHUSD",1749129800121,6.409,2622.2,2621.9,3.81401599]
["bitfinex","ETHUSD",1749129800274,6.409,2622.2,2621.9,3.81395069]
["bitfinex","ETHUSD",1749129800469,1.759,2622.4,2621.9,3.81395069]
["bitfinex","ETHUSD",1749129800790,6.409,2622.3,2622.0,3.81381358]
["bitfinex","ETHUSD",1749129800991,6.409,2622.3,2622.1,3.81371492]
["bitfinex","ETHUSD",1749129801204,6.409,2622.2,2622.1,3.81371492]
["bitfinex","ETHUSD",1749129802190,0.22,2622.4,2622.3,3.81344621]
["bitfinex","ETHUSD",1749129802390,6.409,2622.4,2622.0,3.81388253]
["bitfinex","ETHUSD",1749129802593,6.409,2622.4,2622.1,3.81373708]
["bitfinex","ETHUSD",1749129802990,6.409,2622.4,2622.2,3.81355797]
["bitfinex","ETHUSD",1749129803312,6.409,2622.4,2622.1,19.81367372]
["bitfinex","ETHUSD",1749129803636,6.409,2622.4,2622.1,3.81363196]
["bitfinex","ETHUSD",1749129803934,6.409,2622.4,2622.2,3.81357509]
["bitfinex","ETHUSD",1749129804704,6.409,2622.4,2622.0,3.8138506]
["bitfinex","ETHUSD",1749129804705,6.409,2622.4,2622.1,3.81373416]
["bitfinex","ETHUSD",1749129804888,6.409,2622.4,2622.3,3.81344621]
["bitfinex","ETHUSD",1749129805933,1.763,2622.7,2622.2,3.81358043]
["bitfinex","ETHUSD",1749129805934,1.543,2622.7,2622.4,16.0]
["bitfinex","ETHUSD",1749129806086,1.7866,2623.0,2622.6,3.81300999]
["bitfinex","ETHUSD",1749129806286,6.409,2622.9,2622.6,3.81300999]
["bitfinex","ETHUSD",1749129806538,6.409,2622.9,2622.7,3.81280046]
["bitfinex","ETHUSD",1749129806876,1.6022,2623.4,2623.0,3.81229474]
["bitfinex","ETHUSD",1749129807074,6.94939423,2623.3,2622.9,3.81249619]
["bitfinex","ETHUSD",1749129807231,6.94939423,2623.3,2623.0,3.81240039]
["bitfinex","ETHUSD",1749129807431,6.408,2623.2,2623.1,3.81223281]
["bitfinex","ETHUSD",1749129808745,1.6117,2623.6,2623.1,3.81228317]
["bitfinex","ETHUSD",1749129808952,6.408,2623.5,2623.3,3.81197068]
["bitfinex","ETHUSD",1749129809387,6.408,2623.4,2623.2,3.81206515]
["bitfinex","ETHUSD",1749129809551,6.408,2623.3,2623.2,3.81206515]
["bitfinex","ETHUSD",1749129809740,6.407,2623.3,2623.2,3.81206924]
["bitfinex","ETHUSD",1749129810078,6.407,2623.3,2623.0,16.0]
["bitfinex","ETHUSD",1749129810280,1.6117,2623.6,2623.2,3.81213423]
["bitfinex","ETHUSD",1749129810483,3.81193744,2623.4,2622.9,1.723]
["bitfinex","ETHUSD",1749129810644,3.81201121,2623.3,2622.9,17.723]
["bitfinex","ETHUSD",1749129811043,3.81226471,2623.2,2622.5,3.85314361]
["bitfinex","ETHUSD",1749129811239,5.46899923,2623.0,2622.4,1.723]
["bitfinex","ETHUSD",1749129811598,5.46899923,2623.0,2622.5,3.81305694]
["bitfinex","ETHUSD",1749129811774,1.56882971,2622.9,2622.6,16.0]
["bitfinex","ETHUSD",1749129812098,5.38141949,2622.9,2622.4,21.53619751]
["bitfinex","ETHUSD",1749129812297,1.56882971,2622.9,2622.6,16.0]
["bitfinex","ETHUSD",1749129812436,5.38148313,2622.9,2622.4,3.813279]
["bitfinex","ETHUSD",1749129812653,1.56882971,2622.9,2622.3,5.53638722]
["bitfinex","ETHUSD",1749129812840,0.70378511,2622.8,2622.4,3.81322999]
["bitfinex","ETHUSD",1749129813177,6.407,2622.7,2622.4,3.81322999]
["bitfinex","ETHUSD",1749129814661,6.407,2622.7,2622.5,3.81310885]
["bitfinex","ETHUSD",1749129814838,6.407,2622.7,2622.6,3.81300999]
["bitfinex","ETHUSD",1749129815868,1.6565,2623.0,2622.5,3.81311121]
["bitfinex","ETHUSD",1749129816058,6.407,2622.9,2622.5,3.81311121]
["bitfinex","ETHUSD",1749129816378,6.407,2622.9,2622.6,3.81291069]
["bitfinex","ETHUSD",1749129818547,6.406,2622.8,2622.3,1.723]
["bitfinex","ETHUSD",1749129818741,6.406,2622.8,2622.6,3.81287561]
["bitfinex","ETHUSD",1749129819277,6.406,2622.8,2622.5,3.81311105]
["bitfinex","ETHUSD",1749129819278,6.406,2622.8,2622.5,3.81308493]
["bitfinex","ETHUSD",1749129819994,7.59349354,2622.8,2622.4,17.723]
["bitfinex","ETHUSD",1749129820199,7.59349354,2622.8,2622.4,21.53626856]
["bitfinex","ETHUSD",1749129820692,7.59349354,2622.8,2622.5,3.81314352]
["bitfinex","ETHUSD",1749129821374,7.59349354,2622.8,2622.4,19.81323364]
["bitfinex","ETHUSD",1749129821746,7.59349354,2622.8,2622.5,3.8131517]
["bitfinex","ETHUSD",1749129822585,6.406,2622.8,2622.6,3.81290465]
["bitfinex","ETHUSD",1749129823083,1.6565,2623.0,2622.8,3.8126526]
["bitfinex","ETHUSD",1749129823281,6.406,2622.9,2622.8,3.8126526]
["bitfinex","ETHUSD",1749129823880,6.406,2622.9,2622.7,3.81281453]
["bitfinex","ETHUSD",1749129824751,6.406,2622.9,2622.7,3.81279626]
["bitfinex","ETHUSD",1749129824952,6.406,2622.9,2622.5,3.81315538]
["bitfinex","ETHUSD",1749129825155,6.406,2622.9,2622.7,3.81280564]
["bitfinex","ETHUSD",1749129825554,6.406,2622.9,2622.5,3.81301753]
["bitfinex","ETHUSD",1749129825752,6.406,2622.9,2622.7,3.81277533]
["bitfinex","ETHUSD",1749129826100,1.6565,2623.0,2622.5,3.81311509]
["bitfinex","ETHUSD",1749129826302,1.6565,2623.0,2622.3,5.53643294]
["bitfinex","ETHUSD",1749129826477,1.6565,2623.0,2622.7,3.81279569]
["bitfinex","ETHUSD",1749129826478,6.405,2622.9,2622.7,3.81279569]
["bitfinex","ETHUSD",1749129826666,1.8765,2623.0,2622.4,14.170914]
["bitfinex","ETHUSD",1749129826974,6.405,2622.9,2622.5,5.53511035]
["bitfinex","ETHUSD",1749129827148,6.405,2622.9,2622.6,3.81291673]
["bitfinex","ETHUSD",1749129827853,6.405,2622.9,2622.6,3.81300481]
["bitfinex","ETHUSD",1749129828077,7.61439923,2622.9,2622.3,3.81335764]
["bitfinex","ETHUSD",1749129828394,11.42707011,2622.9,2622.4,3.81323899]
["bitfinex","ETHUSD",1749129828769,11.42707011,2622.9,2622.5,3.81314933]
["bitfinex","ETHUSD",1749129828997,11.42707011,2622.9,2622.4,3.81321754]
["bitfinex","ETHUSD",1749129829273,11.42707011,2622.9,2622.5,3.81314904]
["bitfinex","ETHUSD",1749129829462,11.42707011,2622.9,2622.1,0.04]
["bitfinex","ETHUSD",1749129829463,1.55035701,2622.8,2622.2,2.277853]
["bitfinex","ETHUSD",1749129829652,1.55035701,2622.8,2622.5,3.81305634]
["bitfinex","ETHUSD",1749129829859,1.33035701,2622.8,2622.5,3.81305634]
["bitfinex","ETHUSD",1749129830189,1.528,2622.6,2622.2,16.0]
["bitfinex","ETHUSD",1749129830489,6.405,2622.5,2622.2,16.0]
["bitfinex","ETHUSD",1749129830856,6.405,2622.5,2622.2,19.81347396]
["bitfinex","ETHUSD",1749129831272,6.405,2622.5,2622.3,3.81338036]
["bitfinex","ETHUSD",1749129831866,6.405,2622.5,2621.9,3.85401132]
["bitfinex","ETHUSD",1749129831867,7.1983,2622.5,2621.5,0.04]
["bitfinex","ETHUSD",1749129832072,1.5005,2622.4,2621.9,3.81400712]
["bitfinex","ETHUSD",1749129832282,1.5005,2622.4,2622.0,3.8138799]
["bitfinex","ETHUSD",1749129832500,5.31381517,2622.4,2621.9,19.81395843]
["bitfinex","ETHUSD",1749129832704,6.94633146,2622.4,2621.9,19.81395843]
["bitfinex","ETHUSD",1749129832999,6.405,2622.3,2621.9,16.0]
["bitfinex","ETHUSD",1749129833160,6.405,2622.3,2621.9,19.81394106]
["bitfinex","ETHUSD",1749129833488,3.81361704,2622.2,2621.9,16.0]
["bitfinex","ETHUSD",1749129833692,6.405,2622.3,2621.7,1.722]
["bitfinex","ETHUSD",1749129833693,5.34272798,2622.0,2621.7,1.722]
["bitfinex","ETHUSD",1749129833880,5.34272798,2622.0,2621.6,1.722]
["bitfinex","ETHUSD",1749129833881,6.405,2621.9,2621.6,1.722]
["bitfinex","ETHUSD",1749129834266,6.405,2621.9,2621.7,3.81428081]
["bitfinex","ETHUSD",1749129835098,1.5941,2622.3,2621.9,3.81402799]
["bitfinex","ETHUSD",1749129835269,1.5941,2622.3,2621.6,1.722]
["bitfinex","ETHUSD",1749129835270,3.81295496,2622.7,2622.2,3.81359164]
["bitfinex","ETHUSD",1749129835469,10.75871959,2622.6,2622.1,3.8136599]
["bitfinex","ETHUSD",1749129835672,10.75877849,2622.6,2622.1,19.8136599]
["bitfinex","ETHUSD",1749129836595,5.39352055,2622.5,2622.0,3.81382164]
["bitfinex","ETHUSD",1749129836799,1.5803,2622.5,2622.1,16.0]
["bitfinex","ETHUSD",1749129837000,1.23390429,2622.4,2622.1,16.0]
["bitfinex","ETHUSD",1749129837562,1.6343,2622.1,2621.2,8.57289]
["bitfinex","ETHUSD",1749129837761,9.41606505,2622.3,2621.3,6.53201574]
["bitfinex","ETHUSD",1749129837762,3.81425567,2621.8,2621.3,6.53201574]
["bitfinex","ETHUSD",1749129837962,3.81425562,2621.8,2621.3,6.57615906]
["bitfinex","ETHUSD",1749129838175,3.8143347,2621.7,2621.4,10.0]
["bitfinex","ETHUSD",1749129838375,6.405,2621.6,2621.4,26.0]
["bitfinex","ETHUSD",1749129838581,6.405,2621.6,2621.4,3.81475513]
["bitfinex","ETHUSD",1749129839201,6.405,2621.6,2621.2,17.722]
["bitfinex","ETHUSD",1749129839381,3.81504654,2621.2,2621.1,0.02]
["bitfinex","ETHUSD",1749129839669,11.85014654,2621.2,2621.1,0.02]
["bitfinex","ETHUSD",1749129840097,8.0351,2621.2,2621.1,0.02]
["bitfinex","ETHUSD",1749129841087,1.5856,2621.5,2621.1,3.83519209]
["bitfinex","ETHUSD",1749129841289,1.5856,2621.5,2621.3,3.81478955]
["bitfinex","ETHUSD",1749129841485,6.405,2621.4,2621.2,3.81496594]
["bitfinex","ETHUSD",1749129841876,3.81425003,2621.8,2621.2,3.81496594]
["bitfinex","ETHUSD",1749129841877,1.5127,2621.7,2621.4,3.81462095]
["bitfinex","ETHUSD",1749129842287,17.23390429,2622.4,2621.5,5.130921]
["bitfinex","ETHUSD",1749129842288,6.405,2621.8,2621.5,5.130921]
["bitfinex","ETHUSD",1749129842601,6.405,2621.8,2621.3,3.85487279]
["bitfinex","ETHUSD",1749129842602,7.9752,2621.8,2621.3,1.722]
["bitfinex","ETHUSD",1749129842799,7.9752,2621.8,2621.6,16.0]
["bitfinex","ETHUSD",1749129843000,7.9752,2621.8,2621.5,19.81459249]
["bitfinex","ETHUSD",1749129843201,7.9752,2621.8,2621.5,16.0]
["bitfinex","ETHUSD",1749129843369,7.9752,2621.8,2621.5,19.81456986]
["bitfinex","ETHUSD",1749129843771,7.9752,2621.8,2621.4,1.722]
["bitfinex","ETHUSD",1749129843968,3.81438825,2621.7,2621.1,0.02]
["bitfinex","ETHUSD",1749129844197,2.36772,2621.8,2621.4,3.81466447]
["bitfinex","ETHUSD",1749129844505,6.406,2621.6,2621.2,3.81495003]
["bitfinex","ETHUSD",1749129844666,10.22047778,2621.6,2621.1,3.8351258]
["bitfinex","ETHUSD",1749129844868,1.6567,2621.4,2621.1,0.02]
["bitfinex","ETHUSD",1749129845084,1.6567,2621.4,2621.2,16.0]
["bitfinex","ETHUSD",1749129845373,1.6567,2621.4,2621.2,19.81502252]
["bitfinex","ETHUSD",1749129845573,1.6567,2621.4,2621.2,19.81504509]
["bitfinex","ETHUSD",1749129845968,1.6567,2621.4,2621.1,16.02]
["bitfinex","ETHUSD",1749129846776,1.6567,2621.4,2621.3,16.0]
["bitfinex","ETHUSD",1749129847189,1.6567,2621.4,2621.3,19.814901]
["bitfinex","ETHUSD",1749129847387,1.6567,2621.4,2621.3,16.0]
["bitfinex","ETHUSD",1749129847797,1.5257,2621.7,2621.4,3.81469051]
["bitfinex","ETHUSD",1749129848113,6.406,2621.6,2621.4,3.81462477]
["bitfinex","ETHUSD",1749129848272,6.406,2621.6,2621.5,19.81460995]
["bitfinex","ETHUSD",1749129848908,1.6323,2621.9,2621.5,16.0]
["bitfinex","ETHUSD",1749129849213,7.78,2622.9,2621.2,0.04]
["bitfinex","ETHUSD",1749129849214,1.6323,2622.4,2622.1,16.0]
["bitfinex","ETHUSD",1749129849396,1.6323,2622.4,2622.0,3.81377056]
["bitfinex","ETHUSD",1749129849571,6.406,2622.3,2622.0,3.81377056]
["bitfinex","ETHUSD",1749129849767,1.6323,2622.4,2621.8,3.85404602]
["bitfinex","ETHUSD",1749129849768,1.6323,2622.4,2622.2,3.81350864]
["bitfinex","ETHUSD",1749129849981,6.406,2622.3,2622.2,3.81359164]
["bitfinex","ETHUSD",1749129850499,1.6323,2622.7,2622.3,3.81337217]
["bitfinex","ETHUSD",1749129850699,6.67748107,2622.6,2622.2,3.81351093]
["bitfinex","ETHUSD",1749129851110,6.67748107,2622.6,2622.3,3.8134313]
["bitfinex","ETHUSD",1749129852108,6.405,2622.5,2622.3,3.81336702]
["bitfinex","ETHUSD",1749129852309,1.555,2621.8,2621.6,3.81436351]
["bitfinex","ETHUSD",1749129852513,6.405,2621.7,2621.6,3.81436351]
["bitfinex","ETHUSD",1749129852714,6.405,2621.7,2621.6,3.81439797]
["bitfinex","ETHUSD",1749129853299,6.405,2621.7,2621.5,5.53652822]
["bitfinex","ETHUSD",1749129853497,8.0098,2621.7,2621.1,0.06]
["bitfinex","ETHUSD",1749129853682,8.0098,2621.7,2621.2,1.722]
["bitfinex","ETHUSD",1749129853888,8.0098,2621.7,2621.3,3.81482096]
["bitfinex","ETHUSD",1749129854410,9.5736054,2621.7,2621.1,3.83515283]
["bitfinex","ETHUSD",1749129854714,13.38797461,2621.7,2621.2,17.722]
["bitfinex","ETHUSD",1749129854887,13.38797461,2621.7,2621.2,21.53696796]
["bitfinex","ETHUSD",1749129855088,3.81450222,2621.6,2621.2,1.722]
["bitfinex","ETHUSD",1749129855401,9.5736054,2621.7,2621.1,0.02]
["bitfinex","ETHUSD",1749129855715,9.5736054,2621.7,2621.1,3.83506898]
["bitfinex","ETHUSD",1749129855716,0.95736054,2621.6,2621.1,3.83506898]
["bitfinex","ETHUSD",1749129855873,0.95736054,2621.6,2621.1,3.83511059]
["bitfinex","ETHUSD",1749129856072,0.95736054,2621.6,2621.2,3.81501345]
["bitfinex","ETHUSD",1749129856290,0.95736054,2621.6,2621.3,3.81481767]
["bitfinex","ETHUSD",1749129856491,6.406,2621.5,2621.4,3.81468926]
["bitfinex","ETHUSD",1749129856692,6.406,2621.5,2621.4,3.81475547]
["bitfinex","ETHUSD",1749129857424,1.5447,2621.9,2621.4,3.81475547]
["bitfinex","ETHUSD",1749129857633,6.405,2621.8,2621.6,3.81445347]
["bitfinex","ETHUSD",1749129857780,1.5447,2621.9,2621.4,0.04]
["bitfinex","ETHUSD",1749129857986,1.721,2622.8,2621.7,3.81424742]
["bitfinex","ETHUSD",1749129857987,6.406,2621.8,2621.7,3.81424742]
["bitfinex","ETHUSD",1749129858718,6.406,2621.8,2621.7,19.81424742]
["bitfinex","ETHUSD",1749129859689,6.406,2621.8,2621.7,16.0]
["bitfinex","ETHUSD",1749129861033,0.6406,2621.8,2621.7,16.0]
["bitfinex","ETHUSD",1749129861184,6.405,2621.8,2621.7,16.0]
["bitfinex","ETHUSD",1749129861497,11.76237346,2621.8,2621.7,16.0]
["bitfinex","ETHUSD",1749129861699,7.9482,2621.8,2621.0,0.04]
["bitfinex","ETHUSD",1749129861936,3.81440315,2621.7,2621.2,21.53601247]
["bitfinex","ETHUSD",1749129862132,11.76239398,2621.8,2621.3,3.81480327]
["bitfinex","ETHUSD",1749129862337,1.1762394,2621.7,2621.3,3.81483896]
["bitfinex","ETHUSD",1749129862488,4.99062956,2621.7,2621.2,21.53594852]
["bitfinex","ETHUSD",1749129862682,3.81447892,2621.6,2621.1,3.83512047]
["bitfinex","ETHUSD",1749129862905,3.81447892,2621.6,2621.2,19.81503328]
["bitfinex","ETHUSD",1749129863305,4.9906417,2621.7,2621.2,19.81503328]
["bitfinex","ETHUSD",1749129863537,1.67530641,2621.6,2621.4,16.0]
["bitfinex","ETHUSD",1749129864316,11.76244207,2621.8,2621.4,16.0]
["bitfinex","ETHUSD",1749129864521,3.81438944,2621.7,2621.2,19.81496173]
["bitfinex","ETHUSD",1749129864730,3.81452145,2621.6,2621.2,16.0]
["bitfinex","ETHUSD",1749129864921,0.22,2621.5,2621.2,3.81503791]
["bitfinex","ETHUSD",1749129865120,6.405,2621.4,2621.1,21.55611765]
["bitfinex","ETHUSD",1749129865349,7.9815,2621.4,2621.1,21.55608961]
["bitfinex","ETHUSD",1749129865639,7.9815,2621.4,2621.2,3.81502476]
["bitfinex","ETHUSD",1749129866201,7.9815,2621.4,2621.1,21.55610708]
["bitfinex","ETHUSD",1749129866574,7.9815,2621.4,2621.1,17.741]
["bitfinex","ETHUSD",1749129866743,7.9815,2621.4,2621.2,3.81504218]
["bitfinex","ETHUSD",1749129866946,7.9815,2621.4,2621.3,16.0]
["bitfinex","ETHUSD",1749129867248,7.9815,2621.4,2621.3,19.814901]
["bitfinex","ETHUSD",1749129867421,6.405,2621.4,2621.3,19.814901]
["bitfinex","ETHUSD",1749129870369,0.22,2621.5,2621.4,3.81475547]
["bitfinex","ETHUSD",1749129870570,6.625,2621.5,2621.4,19.81475547]
["bitfinex","ETHUSD",1749129870867,5.53441909,2622.4,2621.4,19.81475547]
["bitfinex","ETHUSD",1749129870868,1.6236,2621.8,2621.5,3.81460831]
["bitfinex","ETHUSD",1749129871067,6.405,2621.7,2621.6,3.81433768]
["bitfinex","ETHUSD",1749129871420,6.405,2621.7,2621.3,16.04]
["bitfinex","ETHUSD",1749129871722,6.405,2621.7,2621.4,3.81468996]
["bitfinex","ETHUSD",1749129871960,6.405,2621.7,2621.5,3.81460391]
["bitfinex","ETHUSD",1749129872167,3.81446444,2621.6,2621.3,16.0]
["bitfinex","ETHUSD",1749129872461,7.6112726,2621.7,2621.4,16.0]
["bitfinex","ETHUSD",1749129872646,7.6112726,2621.7,2621.4,19.81463615]
["bitfinex","ETHUSD",1749129873964,7.6112726,2621.7,2621.4,16.0]
["bitfinex","ETHUSD",1749129874671,3.81460407,2621.6,2621.1,16.02]
["bitfinex","ETHUSD",1749129874869,1.6374,2621.5,2621.2,1.721]
["bitfinex","ETHUSD",1749129875164,6.405,2621.4,2621.2,1.721]
["bitfinex","ETHUSD",1749129875329,6.405,2621.4,2621.3,16.0]
["bitfinex","ETHUSD",1749129875763,1.6374,2621.5,2621.3,16.0]
["bitfinex","ETHUSD",1749129875918,6.405,2621.4,2621.3,19.81482839]
["bitfinex","ETHUSD",1749129876119,1.5789,2621.7,2621.3,19.81482839]
["bitfinex","ETHUSD",1749129876363,6.405,2621.6,2621.5,16.0]
["bitfinex","ETHUSD",1749129876588,6.405,2621.6,2621.4,16.0]
["bitfinex","ETHUSD",1749129877436,6.405,2621.6,2621.4,19.81475061]
["bitfinex","ETHUSD",1749129877845,6.405,2621.6,2621.4,16.0]
["bitfinex","ETHUSD",1749129878031,6.405,2621.6,2621.4,19.81473987]
["bitfinex","ETHUSD",1749129878231,6.405,2621.6,2621.4,16.0]
["bitfinex","ETHUSD",1749129879859,6.405,2621.6,2621.4,19.81475533]
["bitfinex","ETHUSD",1749129880061,6.405,2621.6,2621.3,19.81483238]
["bitfinex","ETHUSD",1749129880421,6.405,2621.6,2621.4,3.81472044]
["bitfinex","ETHUSD",1749129881024,6.404,2621.5,2621.4,3.81472044]
["bitfinex","ETHUSD",1749129881427,0.22,2621.8,2621.5,16.0]
["bitfinex","ETHUSD",1749129881681,6.404,2621.7,2621.5,16.0]
["bitfinex","ETHUSD",1749129882498,6.404,2621.6,2621.5,19.81459321]
["bitfinex","ETHUSD",1749129883195,6.404,2621.6,2621.5,19.81460995]
["bitfinex","ETHUSD",1749129883360,6.404,2621.6,2621.4,19.81475492]
["bitfinex","ETHUSD",1749129883566,6.404,2621.6,2621.3,19.81477347]
["bitfinex","ETHUSD",1749129883767,6.404,2621.6,2621.4,3.8147363]
["bitfinex","ETHUSD",1749129884399,6.404,2621.6,2621.2,3.81494357]
["bitfinex","ETHUSD",1749129884568,6.404,2621.6,2621.3,19.81488729]
["bitfinex","ETHUSD",1749129884904,0.22,2622.3,2621.6,16.0]
["bitfinex","ETHUSD",1749129885105,6.404,2622.2,2621.6,16.0]
["bitfinex","ETHUSD",1749129885268,6.404,2622.2,2622.0,3.8138018]
["bitfinex","ETHUSD",1749129885483,0.22,2622.3,2622.2,3.81359164]
["bitfinex","ETHUSD",1749129885814,6.404,2622.3,2622.2,3.81359164]
["bitfinex","ETHUSD",1749129886110,1.6351,2622.5,2622.1,3.81367773]
["bitfinex","ETHUSD",1749129886633,6.404,2622.4,2622.1,3.81367773]
["bitfinex","ETHUSD",1749129886793,6.404,2622.4,2622.2,3.81352376]
["bitfinex","ETHUSD",1749129887516,6.404,2622.4,2622.3,3.81344621]
["bitfinex","ETHUSD",1749129888318,7.20791,2622.4,2622.3,3.81344621]
["bitfinex","ETHUSD",1749129888475,7.20791,2622.4,2622.2,3.8135139]
["bitfinex","ETHUSD",1749129888682,7.20791,2622.4,2622.3,3.81344621]
["bitfinex","ETHUSD",1749129892814,7.20791,2622.4,2622.2,3.81350391]
["bitfinex","ETHUSD",1749129893691,1.7888,2622.3,2622.0,16.0]
["bitfinex","ETHUSD",1749129893897,2.673101,2622.3,2622.0,19.81385904]
["bitfinex","ETHUSD",1749129894096,2.673101,2622.3,2621.5,5.57460995]
["bitfinex","ETHUSD",1749129894097,2.673101,2622.3,2622.1,3.81359468]
["bitfinex","ETHUSD",1749129894401,2.673101,2622.3,2622.2,3.81359164]
["bitfinex","ETHUSD",1749129894611,8.1908,2622.3,2622.2,3.81359164]
["bitfinex","ETHUSD",1749129894810,8.1908,2622.3,2622.1,3.81365758]
["bitfinex","ETHUSD",1749129896131,8.1908,2622.3,2622.2,3.81359164]
["bitfinex","ETHUSD",1749129896414,8.1908,2622.3,2622.1,3.81371759]
["bitfinex","ETHUSD",1749129896631,8.1908,2622.3,2622.1,3.81370711]
["bitfinex","ETHUSD",1749129896830,9.84458317,2622.3,2622.1,3.81370711]
["bitfinex","ETHUSD",1749129898123,4.53387216,2622.2,2621.9,3.81394818]
["bitfinex","ETHUSD",1749129898329,3.44258317,2622.3,2622.1,3.81365858]
["bitfinex","ETHUSD",1749129898504,6.401,2622.2,2622.1,3.81365858]
["bitfinex","ETHUSD",1749129899306,6.401,2622.2,2622.0,3.81380466]
["bitfinex","ETHUSD",1749129899489,6.401,2622.2,2622.0,16.0]
["bitfinex","ETHUSD",1749129899689,6.401,2622.2,2622.1,3.81373708]
["bitfinex","ETHUSD",1749129899927,6.401,2622.2,2622.0,19.81380537]
["bitfinex","ETHUSD",1749129900129,6.401,2622.2,2622.0,16.0]
["bitfinex","ETHUSD",1749129900290,5.41969618,2621.9,2621.4,3.81466156]
["bitfinex","ETHUSD",1749129900489,0.22,2622.1,2621.2,3.81493148]
["bitfinex","ETHUSD",1749129900490,5.42004414,2621.7,2621.2,3.81493148]
["bitfinex","ETHUSD",1749129900700,4.53387216,2621.6,2621.2,3.8150272]
["bitfinex","ETHUSD",1749129900929,4.53387216,2621.6,2621.3,3.81489139]
["bitfinex","ETHUSD",1749129900930,6.401,2621.5,2621.3,3.81489139]
["bitfinex","ETHUSD",1749129901429,0.22,2621.6,2621.5,3.81460995]
["bitfinex","ETHUSD",1749129901627,6.621,2621.6,2621.5,3.81460995]
["bitfinex","ETHUSD",1749129902553,6.621,2621.6,2621.4,3.81469995]
["bitfinex","ETHUSD",1749129902901,6.621,2621.6,2621.5,3.81460995]
["bitfinex","ETHUSD",1749129903105,6.621,2621.6,2621.4,3.81467622]
["bitfinex","ETHUSD",1749129903341,6.621,2621.6,2621.3,16.0]
["bitfinex","ETHUSD",1749129903544,6.621,2621.6,2621.4,3.81474274]
["bitfinex","ETHUSD",1749129904251,6.621,2621.6,2621.5,3.81460995]
["bitfinex","ETHUSD",1749129905061,6.401,2621.6,2621.5,3.81460995]
["bitfinex","ETHUSD",1749129905424,0.22,2622.0,2621.9,3.81402799]
["bitfinex","ETHUSD",1749129905624,6.401,2622.0,2621.9,3.81402799]
["bitfinex","ETHUSD",1749129905853,1.5649,2622.3,2621.9,3.81402799]
["bitfinex","ETHUSD",1749129906053,6.401,2622.0,2621.9,3.81402799]
["bitfinex","ETHUSD",1749129906253,6.401,2622.0,2621.7,16.0]
["bitfinex","ETHUSD",1749129906458,6.401,2622.0,2621.9,3.81402799]
["bitfinex","ETHUSD",1749129906657,1.5649,2622.3,2622.2,3.81359164]
["bitfinex","ETHUSD",1749129906955,1.5649,2622.3,2621.8,16.04]
["bitfinex","ETHUSD",1749129906956,6.401,2622.3,2621.8,16.04]
["bitfinex","ETHUSD",1749129907260,0.22,2622.4,2622.2,3.81359164]
["bitfinex","ETHUSD",1749129907650,6.401,2622.3,2622.2,3.81359164]
["bitfinex","ETHUSD",1749129907850,0.22,2622.4,2622.3,3.81344621]
["bitfinex","ETHUSD",1749129908360,0.22,2622.7,2622.6,16.0]
["bitfinex","ETHUSD",1749129908568,6.401,2622.7,2622.6,16.0]
["bitfinex","ETHUSD",1749129908750,0.22,2622.8,2622.6,16.0]
["bitfinex","ETHUSD",1749129908942,6.401,2622.7,2622.6,19.81300999]
["bitfinex","ETHUSD",1749129909279,6.401,2622.7,2622.6,16.0]
["bitfinex","ETHUSD",1749129909448,6.401,2622.7,2622.6,19.81300999]
["bitfinex","ETHUSD",1749129909981,0.22,2623.1,2622.8,3.81270222]
["bitfinex","ETHUSD",1749129910128,0.22,2623.1,2622.8,0.04]
["bitfinex","ETHUSD",1749129910427,6.401,2623.0,2622.9,3.81250511]
["bitfinex","ETHUSD",1749129911071,6.401,2623.0,2622.6,16.04]
["bitfinex","ETHUSD",1749129911072,6.401,2623.0,2622.6,0.04]
["bitfinex","ETHUSD",1749129911364,6.401,2623.0,2622.6,1.42531657]
["bitfinex","ETHUSD",1749129911664,0.22,2623.1,2622.9,3.81243279]
["bitfinex","ETHUSD",1749129911878,6.401,2623.0,2622.8,3.81265923]
["bitfinex","ETHUSD",1749129912077,6.401,2623.0,2622.7,3.81283368]
["bitfinex","ETHUSD",1749129912284,0.22,2623.3,2622.6,0.04]
["bitfinex","ETHUSD",1749129912466,6.401,2623.2,2622.9,3.81256055]
["bitfinex","ETHUSD",1749129912795,6.401,2623.2,2623.1,3.81228317]
["bitfinex","ETHUSD",1749129912959,6.401,2623.2,2623.1,19.81228317]
["bitfinex","ETHUSD",1749129913873,1.5433,2623.5,2623.3,3.81197851]
["bitfinex","ETHUSD",1749129914274,0.22,2623.7,2623.1,0.04]
["bitfinex","ETHUSD",1749129914442,0.22,2623.7,2623.6,3.81155663]
["bitfinex","ETHUSD",1749129914777,0.22,2623.8,2623.7,3.81141136]
["bitfinex","ETHUSD",1749129915178,6.619,2623.8,2623.5,16.0]
["bitfinex","ETHUSD",1749129915379,7.2829,2623.8,2623.7,3.81141136]
["bitfinex","ETHUSD",1749129915570,7.2829,2623.8,2623.6,16.0]
["bitfinex","ETHUSD",1749129915765,7.2829,2623.8,2623.7,3.81141136]
["bitfinex","ETHUSD",1749129915953,6.619,2623.8,2623.7,3.81141136]
["bitfinex","ETHUSD",1749129916715,6.619,2623.8,2623.7,19.81141136]
["bitfinex","ETHUSD",1749129916989,0.02,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1749129917149,6.419,2623.9,2623.7,16.0]
["bitfinex","ETHUSD",1749129917347,7.44199104,2623.9,2623.7,16.0]
["bitfinex","ETHUSD",1749129917545,7.44199104,2623.9,2623.7,19.81140927]
["bitfinex","ETHUSD",1749129918125,7.44199104,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1749129918265,0.02,2623.9,2623.8,19.8512661]
["bitfinex","ETHUSD",1749129918798,6.418,2623.9,2623.8,19.8512661]
["bitfinex","ETHUSD",1749129918967,6.418,2623.9,2623.8,21.5682661]
["bitfinex","ETHUSD",1749129920097,0.02,2623.9,2623.8,21.5682661]
["bitfinex","ETHUSD",1749129920402,0.02,2623.9,2623.8,39.7427841]
["bitfinex","ETHUSD",1749129920603,0.02,2623.9,2623.8,25.41050382]
["bitfinex","ETHUSD",1749129921402,0.02,2623.9,2623.8,29.56492982]
["bitfinex","ETHUSD",1749129921818,0.02,2623.9,2623.8,25.41050382]
["bitfinex","ETHUSD",1749129923597,0.02,2623.9,2623.8,29.74782482]
["bitfinex","ETHUSD",1749129924171,0.02,2623.9,2623.8,25.41050382]
["bitfinex","ETHUSD",1749129927511,0.02,2623.9,2623.8,44.96949082]
["bitfinex","ETHUSD",1749129927817,0.02,2623.9,2623.8,41.40573082]
["bitfinex","ETHUSD",1749129927997,0.02,2623.9,2623.8,28.57748082]
["bitfinex","ETHUSD",1749129928198,6.395,2624.1,2624.0,3.8109756]
["bitfinex","ETHUSD",1749129928390,6.395,2624.1,2624.0,27.27550654]
["bitfinex","ETHUSD",1749129930403,6.395,2624.1,2624.0,22.73312354]
["bitfinex","ETHUSD",1749129930605,6.395,2624.1,2624.0,30.55352354]
["bitfinex","ETHUSD",1749129931011,6.395,2624.1,2624.0,28.07252354]
["bitfinex","ETHUSD",1749129931505,6.395,2624.1,2624.0,20.46409599]
["bitfinex","ETHUSD",1749129931722,6.395,2624.1,2624.0,24.27507159]
["bitfinex","ETHUSD",1749129932714,1.6741,2624.9,2624.2,13.81068516]
["bitfinex","ETHUSD",1749129932715,6.393,2624.3,2624.2,13.81068516]
["bitfinex","ETHUSD",1749129933479,6.393,2624.3,2624.2,19.81068516]
["bitfinex","ETHUSD",1749129935931,1.5008,2624.7,2624.5,3.81022705]
["bitfinex","ETHUSD",1749129936433,6.392,2624.6,2624.5,3.81024957]
["bitfinex","ETHUSD",1749129936637,1.5008,2624.7,2624.3,16.0]
["bitfinex","ETHUSD",1749129936795,6.392,2624.6,2624.5,3.81024957]
["bitfinex","ETHUSD",1749129938046,1.5008,2624.7,2624.6,3.81010439]
["bitfinex","ETHUSD",1749129938251,6.392,2624.6,2624.5,3.81017521]
["bitfinex","ETHUSD",1749129938836,6.392,2624.6,2624.4,3.81036109]
["bitfinex","ETHUSD",1749129939021,7.18128,2624.6,2624.3,3.81050652]
["bitfinex","ETHUSD",1749129939335,7.18128,2624.6,2624.5,3.81024957]
["bitfinex","ETHUSD",1749129939499,6.392,2624.6,2624.5,3.81024957]
["bitfinex","ETHUSD",1749129940618,1.5008,2624.7,2624.6,3.81010439]
["bitfinex","ETHUSD",1749129940818,7.8918,2624.7,2624.6,3.81010439]
["bitfinex","ETHUSD",1749129942634,0.02,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1749129942635,1.6623,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1749129942820,8.0533,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1749129944030,1.6623,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1749129944275,8.0533,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1749129945521,0.02,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1749129945728,6.41,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1749129946152,0.02,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1749129946322,6.41,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1749129948322,0.02,2624.9,2624.8,19.80981408]
["bitfinex","ETHUSD",1749129948655,0.02,2624.9,2624.8,22.79568665]
["bitfinex","ETHUSD",1749129949324,0.02,2624.9,2624.8,19.80981408]
["bitfinex","ETHUSD",1749129950532,6.409,2624.9,2624.8,19.80981408]
["bitfinex","ETHUSD",1749129952543,6.409,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1749129953327,6.409,2624.9,2624.8,19.80981408]
["bitfinex","ETHUSD",1749129958943,6.407,2624.9,2624.8,19.80981408]
["bitfinex","ETHUSD",1749129961975,0.02,2624.9,2624.8,19.80981408]
["bitfinex","ETHUSD",1749129962186,6.406,2624.9,2624.8,19.80981408]
["bitfinex","ETHUSD",1749129965203,0.02,2624.9,2624.8,19.80981408]
["bitfinex","ETHUSD",1749129965551,6.406,2624.9,2624.8,19.80981408]
["bitfinex","ETHUSD",1749129966153,0.02,2624.9,2624.8,28.28799485]
["bitfinex","ETHUSD",1749129966347,6.405,2624.9,2624.8,22.17579085]
["bitfinex","ETHUSD",1749129966748,0.02,2624.9,2624.8,22.17579085]
["bitfinex","ETHUSD",1749129967086,0.22,2625.4,2625.1,3.80937869]
["bitfinex","ETHUSD",1749129967289,0.3548847,2625.5,2625.3,3.80908848]
["bitfinex","ETHUSD",1749129967476,0.3548847,2625.5,2625.4,3.80894339]
["bitfinex","ETHUSD",1749129968163,0.3548847,2625.5,2625.4,4.18622216]
["bitfinex","ETHUSD",1749129968365,6.7398847,2625.5,2625.4,4.18622216]
["bitfinex","ETHUSD",1749129970286,6.7388847,2625.5,2625.4,4.18622216]
["bitfinex","ETHUSD",1749129970709,0.3548847,2625.5,2625.4,32.67366979]
["bitfinex","ETHUSD",1749129970907,6.7388847,2625.5,2625.4,22.62901279]
["bitfinex","ETHUSD",1749129971193,6.7388847,2625.5,2625.4,21.89922216]
["bitfinex","ETHUSD",1749129971603,0.3548847,2625.5,2625.4,21.89922216]
["bitfinex","ETHUSD",1749129971856,6.7388847,2625.5,2625.4,21.89922216]
["bitfinex","ETHUSD",1749129972311,0.3548847,2625.5,2625.4,16.0]
["bitfinex","ETHUSD",1749129972462,6.7388847,2625.5,2625.4,19.80894339]
["bitfinex","ETHUSD",1749129974893,6.7388847,2625.5,2625.4,16.0]
["bitfinex","ETHUSD",1749129975096,7.41277317,2625.5,2625.4,16.0]
["bitfinex","ETHUSD",1749129975405,9.07107317,2625.5,2625.0,3.80943481]
["bitfinex","ETHUSD",1749129975627,9.07107317,2625.5,2625.1,3.80931289]
["bitfinex","ETHUSD",1749129975831,2.68707317,2625.5,2625.2,16.0]
["bitfinex","ETHUSD",1749129976127,6.382,2625.4,2625.1,3.80931289]
["bitfinex","ETHUSD",1749129976294,6.382,2625.4,2625.2,16.0]
["bitfinex","ETHUSD",1749129976489,6.382,2625.4,2625.2,3.80921524]
["bitfinex","ETHUSD",1749129976905,2.0131847,2625.5,2625.1,16.0]
["bitfinex","ETHUSD",1749129977104,2.0131847,2625.5,2625.3,3.80908848]
["bitfinex","ETHUSD",1749129977302,0.3548847,2625.5,2625.4,3.80894339]
["bitfinex","ETHUSD",1749129977516,6.7368847,2625.5,2625.4,3.80894339]
["bitfinex","ETHUSD",1749129979527,6.7368847,2625.5,2625.3,3.80908848]
["bitfinex","ETHUSD",1749129980905,0.3548847,2625.5,2625.4,3.80894339]
["bitfinex","ETHUSD",1749129981110,6.7358847,2625.5,2625.2,3.80921219]
["bitfinex","ETHUSD",1749129981318,6.7358847,2625.5,2625.3,3.80902243]
["bitfinex","ETHUSD",1749129981859,6.7358847,2625.5,2625.3,3.80908541]
["bitfinex","ETHUSD",1749129982398,6.7358847,2625.5,2625.4,3.80894339]
["bitfinex","ETHUSD",1749129983152,0.3548847,2625.5,2625.4,19.80894339]
["bitfinex","ETHUSD",1749129983352,6.7358847,2625.5,2625.4,22.62324193]
["bitfinex","ETHUSD",1749129983513,0.3548847,2625.5,2625.4,22.62324193]
["bitfinex","ETHUSD",1749129983714,0.3548847,2625.5,2625.4,28.85822422]
["bitfinex","ETHUSD",1749129983934,0.3548847,2625.5,2625.4,33.79763422]
["bitfinex","ETHUSD",1749129984138,0.3548847,2625.5,2625.4,28.89822422]
["bitfinex","ETHUSD",1749129984449,0.3548847,2625.5,2625.4,24.37324193]
["bitfinex","ETHUSD",1749129984917,0.3548847,2625.5,2625.4,22.62324193]
["bitfinex","ETHUSD",1749129986248,0.3548847,2625.5,2625.4,18.43218532]
["bitfinex","ETHUSD",1749129987657,0.3548847,2625.5,2625.4,27.11249732]
["bitfinex","ETHUSD",1749129987837,6.7348847,2625.5,2625.4,24.57461232]
["bitfinex","ETHUSD",1749129988443,0.3548847,2625.5,2625.4,29.09959461]
["bitfinex","ETHUSD",1749129988643,0.3548847,2625.5,2625.4,29.13959461]
["bitfinex","ETHUSD",1749129989318,0.3548847,2625.5,2625.4,27.11926361]
["bitfinex","ETHUSD",1749129989927,0.3548847,2625.5,2625.4,20.47456932]
["bitfinex","ETHUSD",1749129990149,0.3548847,2625.5,2625.4,20.18218532]
["bitfinex","ETHUSD",1749129992640,0.3548847,2625.5,2625.4,27.40397461]
["bitfinex","ETHUSD",1749129993466,1.6399,2626.5,2625.5,0.04]
["bitfinex","ETHUSD",1749129993674,1.6399,2626.5,2626.4,3.80749314]
["bitfinex","ETHUSD",1749129993827,8.0179,2626.5,2626.4,3.80749314]
["bitfinex","ETHUSD",1749129994024,8.0179,2626.5,2626.3,3.80757458]
["bitfinex","ETHUSD",1749129994238,8.0179,2626.5,2626.2,3.80770926]
["bitfinex","ETHUSD",1749129994467,4.52498229,2626.4,2626.2,3.80770926]
["bitfinex","ETHUSD",1749129994767,4.52498229,2626.4,2626.3,3.80763812]
["bitfinex","ETHUSD",1749129995257,4.52498229,2626.4,2625.8,19.80835937]
["bitfinex","ETHUSD",1749129995258,8.0179,2626.5,2626.4,3.80749314]
["bitfinex","ETHUSD",1749129995758,9.27218823,2626.5,2626.2,3.80764053]
["bitfinex","ETHUSD",1749129996073,4.52498229,2626.4,2626.2,3.80764053]
["bitfinex","ETHUSD",1749129996360,4.52498229,2626.4,2626.3,3.80763812]
["bitfinex","ETHUSD",1749129997867,4.52498229,2626.4,2626.3,19.80763812]
["bitfinex","ETHUSD",1749129998184,4.74498229,2626.4,2626.3,19.80763812]
["bitfinex","ETHUSD",1749129998674,4.74498229,2626.4,2626.0,3.80806564]
["bitfinex","ETHUSD",1749129998839,4.52498229,2626.1,2626.0,3.80807311]
["bitfinex","ETHUSD",1749129999033,4.52498229,2626.1,2625.7,1.709]
["bitfinex","ETHUSD",1749129999034,10.90098229,2626.1,2625.9,3.80821813]
["bitfinex","ETHUSD",1749129999237,10.90098229,2626.1,2626.0,3.80807311]
["bitfinex","ETHUSD",1749129999936,6.376,2626.1,2626.0,3.80807311]
["bitfinex","ETHUSD",1749130000845,1.5669,2626.3,2626.2,3.8077831]
["bitfinex","ETHUSD",1749130001046,7.9419,2626.3,2626.2,3.8077831]
["bitfinex","ETHUSD",1749130002975,6.375,2626.3,2626.2,3.8077831]
["bitfinex","ETHUSD",1749130003473,0.22,2626.4,2626.3,3.80763812]
["bitfinex","ETHUSD",1749130003672,6.595,2626.4,2626.3,3.80763812]
["bitfinex","ETHUSD",1749130005235,6.595,2626.4,2626.0,3.80807311]
["bitfinex","ETHUSD",1749130005445,11.11998229,2626.4,2626.2,3.8076957]
["bitfinex","ETHUSD",1749130005778,6.595,2626.4,2626.3,3.80763812]
["bitfinex","ETHUSD",1749130007170,0.22,2626.4,2626.3,3.80763812]
["bitfinex","ETHUSD",1749130007381,6.594,2626.4,2626.3,3.80763812]
["bitfinex","ETHUSD",1749130009795,0.22,2626.4,2626.3,3.80763812]
["bitfinex","ETHUSD",1749130009963,6.593,2626.4,2626.3,3.80763812]
["bitfinex","ETHUSD",1749130010993,0.22,2626.4,2626.3,3.80763812]
["bitfinex","ETHUSD",1749130011346,6.593,2626.4,2626.3,3.80763812]
["bitfinex","ETHUSD",1749130011900,1.6642,2626.7,2626.5,3.80730414]
["bitfinex","ETHUSD",1749130012186,6.373,2626.6,2626.4,3.80741336]
["bitfinex","ETHUSD",1749130012685,6.373,2626.6,2626.1,16.0]
["bitfinex","ETHUSD",1749130013206,6.373,2626.6,2626.5,3.80734818]
["bitfinex","ETHUSD",1749130013678,2.66579613,2626.7,2626.5,3.80734818]
["bitfinex","ETHUSD",1749130013887,6.372,2626.6,2626.5,3.80734818]
["bitfinex","ETHUSD",1749130014778,6.372,2626.6,2626.4,3.80740599]
["bitfinex","ETHUSD",1749130016248,6.372,2626.6,2626.3,4.19396564]
["bitfinex","ETHUSD",1749130016447,6.372,2626.6,2626.4,3.80741598]
["bitfinex","ETHUSD",1749130016876,6.372,2626.6,2626.3,4.19392886]
["bitfinex","ETHUSD",1749130017300,4.52498229,2626.5,2626.3,0.38636942]
["bitfinex","ETHUSD",1749130017479,4.52498229,2626.5,2626.1,19.80783673]
["bitfinex","ETHUSD",1749130017997,4.52498229,2626.5,2626.2,3.8077238]
["bitfinex","ETHUSD",1749130018379,4.52498229,2626.5,2626.3,3.807627]
["bitfinex","ETHUSD",1749130018720,1.4198009,2626.5,2626.3,4.1922848]
["bitfinex","ETHUSD",1749130019590,1.4198009,2626.5,2626.4,3.80749314]
["bitfinex","ETHUSD",1749130019781,6.372,2626.6,2626.4,3.80749314]
["bitfinex","ETHUSD",1749130021331,6.372,2626.6,2626.5,3.80734818]
["bitfinex","ETHUSD",1749130023208,1.6642,2626.7,2626.6,3.80720322]
["bitfinex","ETHUSD",1749130023411,8.0342,2626.7,2626.6,3.80720322]
["bitfinex","ETHUSD",1749130023812,8.0342,2626.7,2626.5,3.80727066]
["bitfinex","ETHUSD",1749130024110,8.0342,2626.7,2626.5,3.80726173]
["bitfinex","ETHUSD",1749130024520,8.0342,2626.7,2626.4,3.8073833]
["bitfinex","ETHUSD",1749130024837,8.0342,2626.7,2626.5,3.80733027]
["bitfinex","ETHUSD",1749130025742,8.0342,2626.7,2626.6,3.80720322]
["bitfinex","ETHUSD",1749130025922,8.0342,2626.7,2626.5,3.80726977]
["bitfinex","ETHUSD",1749130026125,8.0342,2626.7,2626.6,3.80720322]
["bitfinex","ETHUSD",1749130026932,1.6642,2626.7,2626.3,16.0]
["bitfinex","ETHUSD",1749130027139,1.5845,2626.9,2626.7,3.80692827]
["bitfinex","ETHUSD",1749130027338,1.5845,2626.9,2626.8,3.80691335]
["bitfinex","ETHUSD",1749130027498,7.9525,2626.9,2626.7,3.80697381]
["bitfinex","ETHUSD",1749130027700,6.368,2626.8,2626.7,3.80692612]
["bitfinex","ETHUSD",1749130029134,1.5845,2626.9,2626.8,3.80691335]
["bitfinex","ETHUSD",1749130029512,1.5845,2626.9,2626.7,16.289]
["bitfinex","ETHUSD",1749130029703,1.5845,2626.9,2626.7,20.09603546]
["bitfinex","ETHUSD",1749130029904,0.02,2626.9,2626.8,3.80691335]
["bitfinex","ETHUSD",1749130030225,0.02,2626.9,2626.7,20.09597177]
["bitfinex","ETHUSD",1749130031342,0.02,2626.9,2626.7,16.289]
["bitfinex","ETHUSD",1749130031851,0.02,2626.9,2626.7,20.09605685]
["bitfinex","ETHUSD",1749130033700,8.17114053,2627.1,2626.7,20.09605685]
["bitfinex","ETHUSD",1749130033907,8.17114053,2627.1,2626.9,3.80663135]
["bitfinex","ETHUSD",1749130033908,2.82744098,2627.1,2626.9,3.80663135]
["bitfinex","ETHUSD",1749130034108,1.6077,2627.1,2627.0,6.366]
["bitfinex","ETHUSD",1749130034306,1.5699,2627.4,2627.1,3.80647862]
["bitfinex","ETHUSD",1749130034605,1.5699,2627.4,2627.2,3.80623841]
["bitfinex","ETHUSD",1749130034810,1.5699,2627.4,2627.3,8.071]
["bitfinex","ETHUSD",1749130035511,1.597,2627.6,2627.3,11.87711036]
["bitfinex","ETHUSD",1749130035808,0.63419823,2627.5,2627.3,11.87711036]
["bitfinex","ETHUSD",1749130036013,0.63419823,2627.5,2627.3,8.071]
["bitfinex","ETHUSD",1749130038411,0.63419823,2627.5,2627.0,3.80662352]
["bitfinex","ETHUSD",1749130038412,8.9651715,2627.5,2627.0,3.80662352]
["bitfinex","ETHUSD",1749130038577,5.15918052,2627.5,2627.4,1.705]
["bitfinex","ETHUSD",1749130038777,8.9650901,2627.5,2627.4,8.069]
["bitfinex","ETHUSD",1749130039318,3.80641028,2627.2,2626.8,16.0]
["bitfinex","ETHUSD",1749130039561,5.07207332,2627.1,2626.9,8.065]
["bitfinex","ETHUSD",1749130039730,6.18948229,2627.3,2627.0,3.80660459]
["bitfinex","ETHUSD",1749130039870,6.18948229,2627.3,2626.9,8.065]
["bitfinex","ETHUSD",1749130040076,5.15918052,2627.5,2626.9,11.87170397]
["bitfinex","ETHUSD",1749130040330,4.52498229,2627.1,2627.0,8.065]
["bitfinex","ETHUSD",1749130042193,4.52498229,2627.1,2627.0,1.701]
["bitfinex","ETHUSD",1749130042413,4.52498229,2627.1,2627.0,5.50762352]
["bitfinex","ETHUSD",1749130043534,4.52498229,2627.1,2627.0,11.87062352]
["bitfinex","ETHUSD",1749130044040,1.5506,2627.2,2627.1,3.80647862]
["bitfinex","ETHUSD",1749130044383,1.5506,2627.2,2627.0,11.87049964]
["bitfinex","ETHUSD",1749130044588,4.52498229,2627.1,2626.9,3.80670759]
["bitfinex","ETHUSD",1749130044819,4.52498229,2627.1,2627.0,8.064]
["bitfinex","ETHUSD",1749130045288,4.52498229,2627.1,2626.9,3.80670759]
["bitfinex","ETHUSD",1749130045598,4.52498229,2627.1,2627.0,8.064]
["bitfinex","ETHUSD",1749130045926,5.21749634,2627.1,2627.0,8.064]
["bitfinex","ETHUSD",1749130046304,5.21749634,2627.1,2627.0,11.87062352]
["bitfinex","ETHUSD",1749130046490,5.21749634,2627.1,2626.9,3.80668862]
["bitfinex","ETHUSD",1749130046839,6.70514052,2627.2,2627.0,8.063]
["bitfinex","ETHUSD",1749130047004,6.70514052,2627.2,2627.1,6.362]
["bitfinex","ETHUSD",1749130048441,6.92514052,2627.2,2627.1,6.362]
["bitfinex","ETHUSD",1749130049790,6.92514052,2627.2,2627.0,1.701]
["bitfinex","ETHUSD",1749130050027,6.92514052,2627.2,2627.1,6.362]
["bitfinex","ETHUSD",1749130055825,6.92514052,2627.2,2626.7,8.216]
["bitfinex","ETHUSD",1749130056061,8.33179637,2626.9,2626.7,8.216]
["bitfinex","ETHUSD",1749130056261,6.06258229,2626.9,2626.8,8.061]
["bitfinex","ETHUSD",1749130057220,5.56436843,2626.9,2626.8,1.701]
["bitfinex","ETHUSD",1749130057357,5.56436843,2626.9,2626.7,8.216]
["bitfinex","ETHUSD",1749130057527,3.21643817,2626.9,2626.8,1.701]
["bitfinex","ETHUSD",1749130057728,6.28258229,2626.9,2626.8,8.061]
["bitfinex","ETHUSD",1749130058677,5.44806316,2625.8,2625.7,8.215]
["bitfinex","ETHUSD",1749130058875,10.51785177,2625.8,2625.7,16.276]
["bitfinex","ETHUSD",1749130059076,10.51785177,2625.8,2625.7,16.275]
["bitfinex","ETHUSD",1749130059230,6.70948861,2625.8,2625.7,16.275]
["bitfinex","ETHUSD",1749130059429,10.51785177,2625.8,2625.7,16.275]
["bitfinex","ETHUSD",1749130059630,6.70948861,2625.8,2625.7,16.275]
["bitfinex","ETHUSD",1749130059870,6.16468229,2625.8,2625.7,16.275]
["bitfinex","ETHUSD",1749130060230,9.97304545,2625.8,2625.7,16.275]
["bitfinex","ETHUSD",1749130060772,6.16468229,2625.8,2625.7,16.275]
["bitfinex","ETHUSD",1749130063269,1.6397,2625.8,2625.7,16.275]
["bitfinex","ETHUSD",1749130063479,8.33306888,2626.0,2625.7,16.275]
["bitfinex","ETHUSD",1749130063681,1.5866,2626.1,2625.7,16.275]
["bitfinex","ETHUSD",1749130063682,6.11158229,2626.1,2625.7,16.275]
["bitfinex","ETHUSD",1749130063892,1.5866,2626.1,2625.7,16.275]
["bitfinex","ETHUSD",1749130064098,4.52498229,2626.2,2625.8,3.8082833]
["bitfinex","ETHUSD",1749130064375,4.52498229,2626.0,2625.9,6.36]
["bitfinex","ETHUSD",1749130064775,4.52498229,2626.2,2625.9,6.36]
["bitfinex","ETHUSD",1749130065011,5.5183402,2626.2,2625.9,6.36]
["bitfinex","ETHUSD",1749130065384,9.32614441,2626.2,2625.9,6.36]
["bitfinex","ETHUSD",1749130066330,8.33254215,2626.4,2625.9,10.20820408]
["bitfinex","ETHUSD",1749130066929,9.89567151,2626.6,2626.1,3.80792613]
["bitfinex","ETHUSD",1749130067075,8.33247887,2626.4,2626.2,6.36]
["bitfinex","ETHUSD",1749130067278,4.52498229,2626.4,2625.7,8.215]
["bitfinex","ETHUSD",1749130067470,4.52498229,2626.1,2625.8,8.061]
["bitfinex","ETHUSD",1749130068088,4.52498229,2626.1,2625.8,11.8692877]
["bitfinex","ETHUSD",1749130068275,4.52498229,2626.1,2625.8,8.061]
["bitfinex","ETHUSD",1749130068482,4.52498229,2626.1,2625.8,11.86935749]
["bitfinex","ETHUSD",1749130068681,4.52498229,2626.1,2625.8,8.061]
["bitfinex","ETHUSD",1749130069480,4.52498229,2626.1,2625.9,8.057]
["bitfinex","ETHUSD",1749130070083,1.6266,2626.2,2625.9,8.057]
["bitfinex","ETHUSD",1749130070283,3.80779464,2626.2,2625.9,8.057]
["bitfinex","ETHUSD",1749130070483,9.90288669,2626.3,2625.9,8.057]
["bitfinex","ETHUSD",1749130070725,9.90288669,2626.3,2626.0,9.915]
["bitfinex","ETHUSD",1749130070931,1.37104843,2626.2,2626.1,1.697]
["bitfinex","ETHUSD",1749130071131,9.90288669,2626.3,2626.1,1.697]
["bitfinex","ETHUSD",1749130071429,6.09518229,2626.3,2626.1,1.697]
["bitfinex","ETHUSD",1749130072033,6.08048229,2626.5,2626.2,6.359]
["bitfinex","ETHUSD",1749130072391,4.52498229,2626.5,2626.2,6.359]
["bitfinex","ETHUSD",1749130072739,8.33233782,2626.5,2626.2,6.359]
["bitfinex","ETHUSD",1749130073038,9.70182893,2626.5,2626.2,6.359]
["bitfinex","ETHUSD",1749130073219,3.80750983,2626.4,2626.2,6.359]
["bitfinex","ETHUSD",1749130073646,9.70189438,2626.5,2626.2,6.359]
["bitfinex","ETHUSD",1749130074117,3.80753952,2626.4,2626.2,6.359]
["bitfinex","ETHUSD",1749130074315,8.33262041,2626.3,2626.2,6.359]
["bitfinex","ETHUSD",1749130075250,3.80778473,2626.2,2626.0,8.218]
["bitfinex","ETHUSD",1749130075547,4.52498229,2626.3,2626.0,8.218]
["bitfinex","ETHUSD",1749130075753,8.33291039,2626.1,2626.0,8.218]
["bitfinex","ETHUSD",1749130076039,11.09688247,2626.1,2626.0,16.274]
["bitfinex","ETHUSD",1749130078135,7.50895437,2626.1,2626.0,16.274]
["bitfinex","ETHUSD",1749130078337,11.31688247,2626.1,2626.0,16.274]
["bitfinex","ETHUSD",1749130078532,7.50895437,2626.1,2626.0,16.274]
["bitfinex","ETHUSD",1749130079053,5.95905437,2626.1,2626.0,16.274]
["bitfinex","ETHUSD",1749130079204,0.22,2626.1,2626.0,16.274]
["bitfinex","ETHUSD",1749130080221,0.22,2626.1,2626.0,9.915]
["bitfinex","ETHUSD",1749130080559,0.22,2626.1,2626.0,20.08107311]
["bitfinex","ETHUSD",1749130080704,0.22,2626.1,2626.0,16.273]
["bitfinex","ETHUSD",1749130081677,0.22,2626.3,2626.0,20.08107311]
["bitfinex","ETHUSD",1749130081886,0.22,2626.4,2626.2,3.8077831]
["bitfinex","ETHUSD",1749130082084,0.22,2626.4,2626.3,10.16563812]
["bitfinex","ETHUSD",1749130082728,0.22,2626.4,2626.3,26.16563812]
["bitfinex","ETHUSD",1749130083283,0.22,2626.8,2626.7,3.80705828]
["bitfinex","ETHUSD",1749130083483,0.02,2626.9,2626.8,3.80691335]
["bitfinex","ETHUSD",1749130083484,0.24,2626.9,2626.8,3.80691335]
["bitfinex","ETHUSD",1749130083778,0.24,2626.9,2626.7,11.8609988]
["bitfinex","ETHUSD",1749130084333,0.24,2626.9,2626.8,0.04]
["bitfinex","ETHUSD",1749130084563,0.24,2626.9,2626.7,8.054]
["bitfinex","ETHUSD",1749130084928,0.24,2626.9,2626.7,11.86095045]
["bitfinex","ETHUSD",1749130087460,0.24,2626.9,2626.8,3.80691335]
["bitfinex","ETHUSD",1749130087866,0.24,2626.9,2626.8,5.377708]
["bitfinex","ETHUSD",1749130088732,0.24,2626.9,2626.8,21.377708]
["bitfinex","ETHUSD",1749130088891,0.02,2626.9,2626.8,21.80043343]
["bitfinex","ETHUSD",1749130098850,3.82533386,2627.9,2626.8,52.51850237]
["bitfinex","ETHUSD",1749130098851,0.02,2627.9,2626.8,52.51850237]
["bitfinex","ETHUSD",1749130099051,0.02,2627.9,2627.8,19.80546464]
["bitfinex","ETHUSD",1749130099204,0.02,2627.9,2627.8,36.06946464]
["bitfinex","ETHUSD",1749130101519,0.02,2627.9,2627.8,28.02046464]
["bitfinex","ETHUSD",1749130101835,0.02,2627.9,2627.8,36.06746464]
["bitfinex","ETHUSD",1749130104518,0.02,2627.9,2627.8,28.02046464]
["bitfinex","ETHUSD",1749130104720,0.02,2627.9,2627.8,39.24906937]
["bitfinex","ETHUSD",1749130104918,0.02,2627.9,2627.8,39.28906937]
["bitfinex","ETHUSD",1749130106413,0.02,2627.9,2627.8,39.28806937]
["bitfinex","ETHUSD",1749130107138,0.02,2627.9,2627.8,31.24306937]
["bitfinex","ETHUSD",1749130107567,0.02,2627.9,2627.8,36.06546464]
["bitfinex","ETHUSD",1749130109371,0.02,2627.9,2627.8,24.215]
["bitfinex","ETHUSD",1749130109547,4.54498229,2627.9,2627.8,32.259]
["bitfinex","ETHUSD",1749130109868,4.54498229,2627.9,2627.8,25.911]
["bitfinex","ETHUSD",1749130110170,9.89250212,2627.9,2627.8,9.911]
["bitfinex","ETHUSD",1749130110477,9.89250212,2627.9,2627.8,16.259]
["bitfinex","ETHUSD",1749130110478,6.19568806,2627.9,2627.8,16.259]
["bitfinex","ETHUSD",1749130110856,6.19568806,2627.9,2627.8,9.911]
["bitfinex","ETHUSD",1749130111388,6.19568806,2627.9,2627.8,16.259]
["bitfinex","ETHUSD",1749130116474,6.19568806,2627.9,2627.8,9.911]
["bitfinex","ETHUSD",1749130116645,6.19568806,2627.9,2627.8,16.258]
["bitfinex","ETHUSD",1749130117271,3.80546815,2627.8,2627.2,16.0]
["bitfinex","ETHUSD",1749130117485,10.5007305,2627.9,2627.8,8.213]
["bitfinex","ETHUSD",1749130117675,6.91535052,2627.9,2627.8,8.213]
["bitfinex","ETHUSD",1749130118077,10.72067035,2627.9,2627.8,8.213]
["bitfinex","ETHUSD",1749130118601,10.72067035,2627.9,2627.8,14.56]
["bitfinex","ETHUSD",1749130124557,10.72067035,2627.9,2627.8,18.36546464]
["bitfinex","ETHUSD",1749130124558,0.24,2627.9,2627.8,18.36546464]
["bitfinex","ETHUSD",1749130126573,0.24,2627.9,2627.8,34.36546464]
["bitfinex","ETHUSD",1749130131300,0.24,2627.9,2627.8,30.56]
["bitfinex","ETHUSD",1749130131688,0.24,2627.9,2627.8,34.36546464]
["bitfinex","ETHUSD",1749130134511,0.24,2627.9,2627.8,36.05546464]
["bitfinex","ETHUSD",1749130135672,0.24,2627.9,2627.8,25.903]
["bitfinex","ETHUSD",1749130135888,4.04531983,2627.9,2627.8,24.213]
["bitfinex","ETHUSD",1749130136195,6.18525004,2627.9,2627.8,16.246]
["bitfinex","ETHUSD",1749130137009,2.37993021,2627.9,2627.8,16.246]
["bitfinex","ETHUSD",1749130137379,0.24,2627.9,2627.8,20.05146464]
["bitfinex","ETHUSD",1749130138703,0.24,2627.9,2627.8,16.246]
["bitfinex","ETHUSD",1749130138919,0.24,2627.9,2627.8,36.05146464]
["bitfinex","ETHUSD",1749130140521,0.24,2627.9,2627.8,36.05046464]
["bitfinex","ETHUSD",1749130140884,0.02,2627.9,2627.8,36.05046464]
["bitfinex","ETHUSD",1749130141544,0.02,2627.9,2627.8,28.01846464]
["bitfinex","ETHUSD",1749130141711,0.02,2627.9,2627.8,36.05046464]
["bitfinex","ETHUSD",1749130143737,1.3448,2627.9,2627.8,28.01846464]
["bitfinex","ETHUSD",1749130143902,1.3448,2627.9,2627.8,32.245]
["bitfinex","ETHUSD",1749130144106,1.3448,2627.9,2627.8,36.05046464]
["bitfinex","ETHUSD",1749130144354,0.02,2627.9,2627.8,36.05046464]
["bitfinex","ETHUSD",1749130147442,0.02,2627.9,2627.8,42.06870236]
["bitfinex","ETHUSD",1749130147642,0.35361346,2628.3,2628.2,3.80488547]
["bitfinex","ETHUSD",1749130147841,0.35361346,2628.3,2628.2,10.14588547]
["bitfinex","ETHUSD",1749130148440,0.35361346,2628.3,2628.2,10.53241765]
["bitfinex","ETHUSD",1749130149141,0.34062346,2628.3,2628.2,4.19141765]
["bitfinex","ETHUSD",1749130149306,0.34062346,2628.3,2628.2,13.02105977]
["bitfinex","ETHUSD",1749130150246,0.34062346,2628.3,2628.2,4.99105977]
["bitfinex","ETHUSD",1749130150538,0.34062346,2628.3,2628.2,13.02105977]
["bitfinex","ETHUSD",1749130152938,0.34062346,2628.3,2628.2,5.49488547]
["bitfinex","ETHUSD",1749130154153,0.34062346,2628.3,2628.2,11.83388547]
["bitfinex","ETHUSD",1749130154357,0.34062346,2628.3,2628.2,13.77829191]
["bitfinex","ETHUSD",1749130155433,0.34062346,2628.3,2628.1,26.0]
["bitfinex","ETHUSD",1749130155632,0.34062346,2628.3,2628.1,16.0]
["bitfinex","ETHUSD",1749130156241,0.34062346,2628.3,2628.2,3.80488547]
["bitfinex","ETHUSD",1749130156432,0.34062346,2628.3,2628.2,13.70088547]
["bitfinex","ETHUSD",1749130156632,0.34062346,2628.3,2628.2,23.76999191]
["bitfinex","ETHUSD",1749130160454,0.34062346,2628.3,2628.2,24.14244553]
["bitfinex","ETHUSD",1749130161154,0.34062346,2628.3,2628.2,14.07333909]
["bitfinex","ETHUSD",1749130161364,0.34062346,2628.3,2628.2,20.41033909]
["bitfinex","ETHUSD",1749130161732,0.56062346,2628.3,2628.2,9.896]
["bitfinex","ETHUSD",1749130162043,1.89102346,2628.3,2628.2,8.21]
["bitfinex","ETHUSD",1749130162243,1.89102346,2628.3,2628.2,16.232]
["bitfinex","ETHUSD",1749130163623,1.89102346,2628.3,2628.2,20.03688547]
["bitfinex","ETHUSD",1749130163851,1.89102346,2628.3,2628.2,16.232]
["bitfinex","ETHUSD",1749130164285,1.89102346,2628.3,2628.2,20.03688547]
["bitfinex","ETHUSD",1749130164482,0.56062346,2628.3,2628.2,20.03688547]
["bitfinex","ETHUSD",1749130170246,0.34062346,2628.3,2628.2,20.03688547]
["bitfinex","ETHUSD",1749130175178,0.34062346,2628.3,2628.2,20.42333264]
["bitfinex","ETHUSD",1749130175605,0.56062346,2628.3,2628.2,20.42333264]
["bitfinex","ETHUSD",1749130178312,0.56062346,2628.3,2628.2,16.61544717]
["bitfinex","ETHUSD",1749130178682,0.56062346,2628.3,2628.2,20.42033264]
["bitfinex","ETHUSD",1749130181021,0.56062346,2628.3,2628.2,16.61544717]
["bitfinex","ETHUSD",1749130181179,0.56062346,2628.3,2628.2,20.42033264]
["bitfinex","ETHUSD",1749130181383,0.34062346,2628.3,2628.2,20.42033264]
["bitfinex","ETHUSD",1749130181881,0.34062346,2628.3,2628.2,16.61544717]
["bitfinex","ETHUSD",1749130182204,0.34062346,2628.3,2628.2,20.42033264]
["bitfinex","ETHUSD",1749130184683,0.34062346,2628.3,2628.2,16.228]
["bitfinex","ETHUSD",1749130184919,0.34062346,2628.3,2628.2,20.03288547]
["bitfinex","ETHUSD",1749130185997,0.34062346,2628.3,2628.2,12.01488547]
["bitfinex","ETHUSD",1749130186223,0.34062346,2628.3,2628.2,16.224]
["bitfinex","ETHUSD",1749130186731,1.20765255,2628.3,2628.2,16.224]
["bitfinex","ETHUSD",1749130187086,1.20765255,2628.3,2628.2,9.893]
["bitfinex","ETHUSD",1749130187418,1.20765255,2628.3,2628.2,16.224]
["bitfinex","ETHUSD",1749130187630,2.64005255,2628.3,2628.2,8.21]
["bitfinex","ETHUSD",1749130187821,2.64005255,2628.3,2628.2,16.224]
["bitfinex","ETHUSD",1749130188307,2.64005255,2628.3,2628.2,9.893]
["bitfinex","ETHUSD",1749130188623,10.96977554,2628.3,2628.2,16.224]
["bitfinex","ETHUSD",1749130189632,7.16503484,2628.3,2628.2,16.224]
["bitfinex","ETHUSD",1749130190332,2.64005255,2628.3,2628.2,16.224]
["bitfinex","ETHUSD",1749130190717,1.77302346,2628.3,2628.2,16.224]
["bitfinex","ETHUSD",1749130191101,1.77302346,2628.3,2628.2,20.02888547]
["bitfinex","ETHUSD",1749130191430,0.34062346,2628.3,2628.2,16.224]
["bitfinex","ETHUSD",1749130193722,0.34062346,2628.3,2628.2,20.02888547]
["bitfinex","ETHUSD",1749130194036,0.34062346,2628.3,2628.2,16.224]
["bitfinex","ETHUSD",1749130195002,0.34062346,2628.3,2628.2,9.894]
["bitfinex","ETHUSD",1749130196243,0.34062346,2628.3,2628.2,16.224]
["bitfinex","ETHUSD",1749130198439,0.34062346,2628.3,2628.2,9.894]
["bitfinex","ETHUSD",1749130198739,0.89552008,2628.3,2628.2,9.894]
["bitfinex","ETHUSD",1749130199531,0.89552008,2628.3,2628.2,16.223]
["bitfinex","ETHUSD",1749130199728,0.34062346,2628.3,2628.2,16.223]
["bitfinex","ETHUSD",1749130200341,0.34062346,2628.3,2628.2,13.69888547]
["bitfinex","ETHUSD",1749130200513,0.34062346,2628.3,2628.2,20.02788547]
["bitfinex","ETHUSD",1749130201476,0.34062346,2628.3,2628.2,9.894]
["bitfinex","ETHUSD",1749130201646,5.85902697,2628.3,2628.2,9.894]
["bitfinex","ETHUSD",1749130201829,3.80567386,2627.7,2627.2,3.80627804]
["bitfinex","ETHUSD",1749130202032,1.3678,2628.0,2627.6,3.80562384]
["bitfinex","ETHUSD",1749130202361,5.17299723,2628.0,2627.7,6.328]
["bitfinex","ETHUSD",1749130202650,3.80556799,2627.8,2627.3,3.80611292]
["bitfinex","ETHUSD",1749130202874,3.80556799,2627.8,2627.4,6.329]
["bitfinex","ETHUSD",1749130203070,1.4049,2627.5,2626.6,0.27427658]
["bitfinex","ETHUSD",1749130203228,5.21087629,2627.5,2627.0,3.80661679]
["bitfinex","ETHUSD",1749130203567,1.4049,2627.5,2627.1,6.328]
["bitfinex","ETHUSD",1749130203854,1.4049,2627.5,2627.2,6.328]
["bitfinex","ETHUSD",1749130204016,1.4049,2627.5,2627.2,10.13427642]
["bitfinex","ETHUSD",1749130204217,1.92595963,2627.5,2627.2,10.13431844]
["bitfinex","ETHUSD",1749130204517,1.75948656,2628.3,2627.2,10.85298229]
["bitfinex","ETHUSD",1749130204713,1.295,2628.0,2627.2,14.65930092]
["bitfinex","ETHUSD",1749130204924,1.295,2628.0,2627.6,3.80567658]
["bitfinex","ETHUSD",1749130205154,1.295,2628.0,2627.7,6.328]
["bitfinex","ETHUSD",1749130205745,17.3259,2628.2,2627.8,3.80545946]
["bitfinex","ETHUSD",1749130206154,1.3259,2628.2,2627.8,3.80545946]
["bitfinex","ETHUSD",1749130206369,1.3259,2628.2,2627.9,9.895]
["bitfinex","ETHUSD",1749130206557,0.34062346,2628.3,2628.0,3.80516352]
["bitfinex","ETHUSD",1749130206871,0.34062346,2628.3,2628.2,3.80488547]
["bitfinex","ETHUSD",1749130207547,0.34062346,2628.3,2628.0,6.27554048]
["bitfinex","ETHUSD",1749130207731,0.34062346,2628.3,2628.2,8.32986776]
["bitfinex","ETHUSD",1749130208648,0.34062346,2628.3,2628.2,24.32986776]
["bitfinex","ETHUSD",1749130209005,0.34062346,2628.3,2628.2,30.65686776]
["bitfinex","ETHUSD",1749130209147,0.34062346,2628.3,2628.2,34.27811311]
["bitfinex","ETHUSD",1749130210374,0.34062346,2628.3,2628.2,29.75313082]
["bitfinex","ETHUSD",1749130210583,0.34062346,2628.3,2628.2,34.27811311]
["bitfinex","ETHUSD",1749130212537,0.34062346,2628.3,2628.2,34.27711311]
["bitfinex","ETHUSD",1749130213558,0.34062346,2628.3,2628.2,29.75213082]
["bitfinex","ETHUSD",1749130214339,0.34062346,2628.3,2628.2,34.27711311]
["bitfinex","ETHUSD",1749130214981,0.34062346,2628.3,2628.2,29.75213082]
["bitfinex","ETHUSD",1749130215780,0.34062346,2628.3,2628.2,34.27711311]
["bitfinex","ETHUSD",1749130216859,4.14544155,2628.3,2628.2,8.21]
["bitfinex","ETHUSD",1749130217079,0.34062346,2628.3,2628.2,16.213]
["bitfinex","ETHUSD",1749130217460,4.14536416,2628.3,2628.2,16.213]
["bitfinex","ETHUSD",1749130217846,0.34062346,2628.3,2628.2,16.213]
["bitfinex","ETHUSD",1749130218282,4.14536416,2628.3,2628.2,16.213]
["bitfinex","ETHUSD",1749130218466,4.70111058,2628.3,2628.2,16.213]
["bitfinex","ETHUSD",1749130218965,0.89636988,2628.3,2628.2,16.213]
["bitfinex","ETHUSD",1749130219478,4.70111058,2628.3,2628.2,9.889]
["bitfinex","ETHUSD",1749130219696,4.70111058,2628.3,2628.2,16.213]
["bitfinex","ETHUSD",1749130219864,0.89636988,2628.3,2628.2,16.213]
["bitfinex","ETHUSD",1749130220784,0.34062346,2628.3,2628.2,16.213]
["bitfinex","ETHUSD",1749130221683,0.34062346,2628.3,2628.2,20.01788547]
["bitfinex","ETHUSD",1749130222584,0.02,2628.9,2628.8,3.80401704]
["bitfinex","ETHUSD",1749130222793,0.02,2628.9,2628.8,8.003]
["bitfinex","ETHUSD",1749130223283,5.15281993,2628.8,2628.3,3.80466202]
["bitfinex","ETHUSD",1749130223486,0.51728199,2628.7,2628.4,8.003]
["bitfinex","ETHUSD",1749130224457,0.51728199,2628.7,2628.5,3.8043603]
["bitfinex","ETHUSD",1749130224796,0.51728199,2628.7,2628.6,6.323]
["bitfinex","ETHUSD",1749130227474,3.8044512,2628.5,2628.2,8.21]
["bitfinex","ETHUSD",1749130227691,2.06147577,2628.4,2628.3,1.678]
["bitfinex","ETHUSD",1749130227894,10.39105401,2628.4,2628.3,8.001]
["bitfinex","ETHUSD",1749130228078,6.58645806,2628.4,2628.3,8.001]
["bitfinex","ETHUSD",1749130228478,2.06147577,2628.4,2628.3,8.001]
["bitfinex","ETHUSD",1749130229276,1.3006,2628.4,2628.3,8.001]
["bitfinex","ETHUSD",1749130230194,1.3424,2628.7,2628.3,11.80560384]
["bitfinex","ETHUSD",1749130230365,1.3424,2628.7,2628.3,11.80571432]
["bitfinex","ETHUSD",1749130230725,0.02,2628.9,2628.7,3.8040702]
["bitfinex","ETHUSD",1749130230867,0.02,2628.9,2628.8,26.12701704]
["bitfinex","ETHUSD",1749130231061,0.02,2628.9,2628.8,29.12012576]
["bitfinex","ETHUSD",1749130231296,0.02,2628.9,2628.8,19.80401704]
["bitfinex","ETHUSD",1749130231481,0.02,2628.9,2628.8,27.80601704]
["bitfinex","ETHUSD",1749130231689,0.02,2628.9,2628.8,16.0]
["bitfinex","ETHUSD",1749130231866,0.02,2628.9,2628.8,27.80601704]
["bitfinex","ETHUSD",1749130234770,0.02,2628.9,2628.8,11.80601704]
["bitfinex","ETHUSD",1749130234986,0.02,2628.9,2628.8,13.36703254]
["bitfinex","ETHUSD",1749130235808,0.02,2628.9,2628.8,17.89201483]
["bitfinex","ETHUSD",1749130236008,0.02,2628.9,2628.8,34.16832183]
["bitfinex","ETHUSD",1749130236302,0.02,2628.9,2628.8,29.64333954]
["bitfinex","ETHUSD",1749130237901,0.02,2628.9,2628.8,34.16832183]
["bitfinex","ETHUSD",1749130239407,1.4238,2629.9,2629.0,10.0]
["bitfinex","ETHUSD",1749130239708,1.4238,2629.9,2629.4,3.80300585]
["bitfinex","ETHUSD",1749130239911,1.4238,2629.9,2629.5,7.998]
["bitfinex","ETHUSD",1749130240111,5.94878229,2629.9,2629.6,8.209]
["bitfinex","ETHUSD",1749130240411,24.32769742,2629.7,2629.6,8.209]
["bitfinex","ETHUSD",1749130240611,24.32769742,2629.7,2629.6,16.207]
["bitfinex","ETHUSD",1749130240816,23.46928044,2629.7,2629.6,16.207]
["bitfinex","ETHUSD",1749130242112,27.27199557,2629.7,2629.6,16.207]
["bitfinex","ETHUSD",1749130242436,23.46928044,2629.7,2629.6,16.207]
["bitfinex","ETHUSD",1749130242719,27.27199557,2629.7,2629.6,16.207]
["bitfinex","ETHUSD",1749130242939,23.46928044,2629.7,2629.6,16.207]
["bitfinex","ETHUSD",1749130243080,18.94429815,2629.7,2629.6,16.207]
["bitfinex","ETHUSD",1749130243704,27.27199557,2629.7,2629.6,9.887]
["bitfinex","ETHUSD",1749130243875,27.27199557,2629.7,2629.6,8.209]
["bitfinex","ETHUSD",1749130244081,27.27199557,2629.7,2629.6,16.206]
["bitfinex","ETHUSD",1749130244277,28.64579557,2629.7,2629.6,8.209]
["bitfinex","ETHUSD",1749130244628,1.3738,2628.9,2627.9,4.52498229]
["bitfinex","ETHUSD",1749130244931,9.70265545,2628.9,2628.5,3.8044457]
["bitfinex","ETHUSD",1749130245080,5.89878229,2628.9,2628.5,3.8044457]
["bitfinex","ETHUSD",1749130245410,5.89878229,2628.9,2628.6,5.48225199]
["bitfinex","ETHUSD",1749130245717,8.32922274,2628.7,2628.1,3.80491898]
["bitfinex","ETHUSD",1749130245884,4.52498229,2628.7,2628.3,3.80473349]
["bitfinex","ETHUSD",1749130246086,2.34404336,2628.9,2628.4,3.80449515]
["bitfinex","ETHUSD",1749130246420,3.80415897,2628.8,2628.2,9.886]
["bitfinex","ETHUSD",1749130246581,9.71976643,2628.5,2628.2,9.886]
["bitfinex","ETHUSD",1749130246915,9.71970552,2628.5,2628.3,6.319]
["bitfinex","ETHUSD",1749130247222,8.32963147,2628.4,2628.2,8.208]
["bitfinex","ETHUSD",1749130247581,24.32963147,2628.4,2628.3,1.676]
["bitfinex","ETHUSD",1749130247917,26.60561462,2628.4,2628.3,7.995]
["bitfinex","ETHUSD",1749130248230,18.27598315,2628.4,2628.3,7.995]
["bitfinex","ETHUSD",1749130249114,22.0805791,2628.4,2628.3,7.995]
["bitfinex","ETHUSD",1749130249319,31.47034236,2628.4,2628.3,7.995]
["bitfinex","ETHUSD",1749130249700,31.47034236,2628.4,2628.2,8.208]
["bitfinex","ETHUSD",1749130249701,19.8047407,2628.3,2628.2,8.208]
["bitfinex","ETHUSD",1749130249908,23.01252612,2628.3,2628.2,16.203]
["bitfinex","ETHUSD",1749130250881,19.20778542,2628.3,2628.2,16.203]
["bitfinex","ETHUSD",1749130251196,23.01252612,2628.3,2628.2,16.203]
["bitfinex","ETHUSD",1749130251720,23.01252612,2628.3,2628.2,9.884]
["bitfinex","ETHUSD",1749130251877,24.33442612,2628.3,2628.2,9.884]
["bitfinex","ETHUSD",1749130252076,24.33442612,2628.3,2627.1,0.02]
["bitfinex","ETHUSD",1749130252077,3.80585275,2627.6,2627.1,0.02]
["bitfinex","ETHUSD",1749130252282,9.38976326,2627.4,2627.2,9.886]
["bitfinex","ETHUSD",1749130252531,9.38976326,2627.4,2627.3,6.32]
["bitfinex","ETHUSD",1749130252681,3.80618886,2627.3,2627.2,9.886]
["bitfinex","ETHUSD",1749130252882,5.63859183,2627.3,2627.2,16.206]
["bitfinex","ETHUSD",1749130253082,6.95339183,2627.3,2627.2,16.206]
["bitfinex","ETHUSD",1749130253697,22.95339183,2627.3,2627.2,9.886]
["bitfinex","ETHUSD",1749130253898,22.95339183,2627.3,2627.2,16.207]
["bitfinex","ETHUSD",1749130254435,3.14720297,2627.3,2627.2,16.207]
["bitfinex","ETHUSD",1749130254934,1.3148,2627.3,2627.2,16.207]
["bitfinex","ETHUSD",1749130255905,1.3344,2627.6,2627.2,16.207]
["bitfinex","ETHUSD",1749130256108,1.3344,2627.6,2627.2,20.01328341]
["bitfinex","ETHUSD",1749130256424,1.3344,2627.6,2627.2,16.207]
["bitfinex","ETHUSD",1749130256632,1.3344,2627.6,2627.2,20.01331987]
["bitfinex","ETHUSD",1749130257220,0.51400203,2627.5,2627.2,16.207]
["bitfinex","ETHUSD",1749130257436,0.51400203,2627.5,2627.2,20.01329155]
["bitfinex","ETHUSD",1749130257641,0.51400203,2627.5,2627.2,16.207]
["bitfinex","ETHUSD",1749130257888,9.90376529,2627.5,2627.2,8.21]
["bitfinex","ETHUSD",1749130258016,9.90376529,2627.5,2627.3,7.998]
["bitfinex","ETHUSD",1749130258214,1.12381653,2627.4,2627.3,7.998]
["bitfinex","ETHUSD",1749130258539,1.12381653,2627.4,2627.3,11.80418886]
["bitfinex","ETHUSD",1749130258741,1.3344,2627.6,2627.4,3.80604399]
["bitfinex","ETHUSD",1749130259059,1.4459,2628.0,2627.7,3.80553468]
["bitfinex","ETHUSD",1749130259217,1.4459,2628.0,2627.9,3.80531983]
["bitfinex","ETHUSD",1749130259421,1.4459,2628.0,2627.9,5.48231983]
["bitfinex","ETHUSD",1749130259629,1.4459,2628.0,2627.9,1.677]
["bitfinex","ETHUSD",1749130260148,1.3499,2628.3,2627.9,1.677]
["bitfinex","ETHUSD",1749130260438,2.80431808,2628.3,2628.0,3.8050886]
["bitfinex","ETHUSD",1749130260645,1.3499,2628.3,2628.2,3.80488547]
["bitfinex","ETHUSD",1749130260804,1.3897,2628.6,2628.1,3.80495808]
["bitfinex","ETHUSD",1749130261005,1.3897,2628.6,2628.2,3.80487872]
["bitfinex","ETHUSD",1749130261205,5.19402879,2628.6,2628.1,3.80492893]
["bitfinex","ETHUSD",1749130261404,3.80484559,2628.3,2627.2,8.21]
["bitfinex","ETHUSD",1749130261651,9.38976326,2628.4,2627.2,8.21]
["bitfinex","ETHUSD",1749130261652,13.19442234,2628.4,2627.4,20.098]
["bitfinex","ETHUSD",1749130261827,13.19442234,2628.4,2627.9,3.80531944]
["bitfinex","ETHUSD",1749130262023,9.38976326,2628.1,2628.0,1.677]
["bitfinex","ETHUSD",1749130262247,9.38976326,2628.1,2628.0,7.998]
["bitfinex","ETHUSD",1749130262447,9.38976326,2628.4,2628.0,7.998]
["bitfinex","ETHUSD",1749130262646,3.80498313,2628.2,2628.0,7.998]
["bitfinex","ETHUSD",1749130262868,3.80527116,2628.0,2627.5,3.80587981]
["bitfinex","ETHUSD",1749130263014,3.80527116,2628.0,2627.6,7.998]
["bitfinex","ETHUSD",1749130264021,3.80546028,2627.9,2627.7,6.321]
["bitfinex","ETHUSD",1749130264224,3.80524508,2628.0,2627.7,6.321]
["bitfinex","ETHUSD",1749130264472,1.45336083,2628.0,2627.7,10.12656559]
["bitfinex","ETHUSD",1749130264671,10.72836326,2628.1,2627.8,3.80544144]
["bitfinex","ETHUSD",1749130264965,1.3386,2628.1,2627.7,6.321]
["bitfinex","ETHUSD",1749130265264,14.53345638,2628.1,2627.7,6.321]
["bitfinex","ETHUSD",1749130265563,14.53345638,2628.1,2627.7,10.12660122]
["bitfinex","ETHUSD",1749130265766,10.72836326,2628.1,2627.7,6.321]
["bitfinex","ETHUSD",1749130266059,10.72836326,2628.1,2627.7,10.12659914]
["bitfinex","ETHUSD",1749130266266,12.65607257,2628.1,2627.7,10.12659914]
["bitfinex","ETHUSD",1749130266654,16.46111982,2628.1,2627.7,3.80559914]
["bitfinex","ETHUSD",1749130266962,16.46111982,2628.1,2627.8,6.32]
["bitfinex","ETHUSD",1749130267125,12.65607257,2628.1,2627.8,6.32]
["bitfinex","ETHUSD",1749130267542,12.65607257,2628.1,2627.8,10.12538775]
["bitfinex","ETHUSD",1749130267741,1.3386,2628.1,2627.9,3.80517928]
["bitfinex","ETHUSD",1749130267959,0.93897633,2628.3,2627.8,10.12544363]
["bitfinex","ETHUSD",1749130268167,0.93897633,2628.3,2627.9,3.80522487]
["bitfinex","ETHUSD",1749130268349,4.74375093,2628.3,2627.8,10.12540277]
["bitfinex","ETHUSD",1749130268851,3.80571084,2627.7,2627.2,8.21]
["bitfinex","ETHUSD",1749130269168,13.19566478,2627.5,2627.3,1.677]
["bitfinex","ETHUSD",1749130269367,13.19566478,2627.5,2627.2,8.21]
["bitfinex","ETHUSD",1749130269368,5.24758886,2627.3,2627.2,8.21]
["bitfinex","ETHUSD",1749130269848,5.79758886,2627.3,2627.2,16.207]
["bitfinex","ETHUSD",1749130271470,5.78703373,2627.2,2626.1,0.02]
["bitfinex","ETHUSD",1749130271672,18.17172365,2627.2,2627.1,9.909]
["bitfinex","ETHUSD",1749130271835,18.17172365,2627.2,2627.1,16.23]
["bitfinex","ETHUSD",1749130272643,17.62172365,2627.2,2627.1,16.23]
["bitfinex","ETHUSD",1749130272844,3.80681479,2626.9,2625.9,20.19456112]
["bitfinex","ETHUSD",1749130273138,9.38976326,2626.8,2626.3,3.80757025]
["bitfinex","ETHUSD",1749130273328,13.19669416,2626.8,2626.3,3.80757025]
["bitfinex","ETHUSD",1749130273530,9.38976326,2626.8,2626.4,3.80740223]
["bitfinex","ETHUSD",1749130273744,9.38976326,2626.8,2625.9,0.38638747]
["bitfinex","ETHUSD",1749130273980,0.93897633,2626.7,2625.6,0.25040683]
["bitfinex","ETHUSD",1749130274164,5.11099924,2626.6,2626.1,19.80785339]
["bitfinex","ETHUSD",1749130274484,3.80756748,2626.4,2625.9,16.0]
["bitfinex","ETHUSD",1749130274635,3.8075578,2626.4,2626.2,6.32]
["bitfinex","ETHUSD",1749130274834,3.80763812,2626.3,2625.9,16.0]
["bitfinex","ETHUSD",1749130275137,9.38976326,2626.5,2625.4,0.38802213]
["bitfinex","ETHUSD",1749130275460,9.38976326,2626.5,2625.1,0.26984314]
["bitfinex","ETHUSD",1749130275461,1.416,2626.1,2625.7,3.80842047]
["bitfinex","ETHUSD",1749130275637,13.19807512,2625.9,2625.1,0.02]
["bitfinex","ETHUSD",1749130275841,9.38976326,2625.9,2625.1,0.02]
["bitfinex","ETHUSD",1749130276049,3.80879832,2625.5,2625.1,0.02]
["bitfinex","ETHUSD",1749130276250,3.80902154,2625.4,2625.2,6.321]
["bitfinex","ETHUSD",1749130276448,1.45468616,2625.5,2625.3,9.891]
["bitfinex","ETHUSD",1749130276871,5.26355153,2625.5,2625.3,9.891]
["bitfinex","ETHUSD",1749130277071,13.19842951,2625.6,2625.3,9.891]
["bitfinex","ETHUSD",1749130277243,5.13314339,2625.4,2625.3,9.891]
["bitfinex","ETHUSD",1749130277447,5.13314339,2625.4,2625.3,16.212]
["bitfinex","ETHUSD",1749130277644,5.68314339,2625.4,2625.3,9.891]
["bitfinex","ETHUSD",1749130277954,5.68314339,2625.4,2625.3,16.213]
["bitfinex","ETHUSD",1749130278164,7.02132821,2625.4,2625.3,8.214]
["bitfinex","ETHUSD",1749130278365,7.02132821,2625.4,2625.3,16.212]
["bitfinex","ETHUSD",1749130279078,7.02132821,2625.4,2625.3,8.214]
["bitfinex","ETHUSD",1749130279293,7.57132821,2625.4,2625.3,8.214]
["bitfinex","ETHUSD",1749130279454,7.02132821,2625.4,2625.3,16.212]
["bitfinex","ETHUSD",1749130280767,5.13314339,2625.4,2625.3,16.212]
["bitfinex","ETHUSD",1749130280942,5.13314339,2625.4,2625.3,16.214]
["bitfinex","ETHUSD",1749130282283,5.16820766,2625.3,2625.2,8.218]
["bitfinex","ETHUSD",1749130282445,14.55797092,2625.3,2625.2,16.218]
["bitfinex","ETHUSD",1749130282651,16.39466235,2625.3,2625.2,16.218]
["bitfinex","ETHUSD",1749130283046,16.94466235,2625.3,2625.2,16.218]
["bitfinex","ETHUSD",1749130283248,3.80923358,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1749130283483,5.12143358,2625.2,2625.1,8.02]
["bitfinex","ETHUSD",1749130284355,5.12143358,2625.2,2625.1,1.696]
["bitfinex","ETHUSD",1749130284551,6.15589142,2625.2,2625.1,8.02]
["bitfinex","ETHUSD",1749130285259,6.15589142,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1749130285491,6.15589142,2625.2,2625.1,8.021]
["bitfinex","ETHUSD",1749130286687,6.15589142,2625.2,2624.9,8.22]
["bitfinex","ETHUSD",1749130286688,5.7063238,2625.0,2624.9,8.22]
["bitfinex","ETHUSD",1749130286900,5.7063238,2625.0,2624.9,9.897]
["bitfinex","ETHUSD",1749130286901,6.59226516,2625.0,2624.9,9.897]
["bitfinex","ETHUSD",1749130287058,6.91028909,2625.0,2624.9,9.897]
["bitfinex","ETHUSD",1749130287560,6.91028909,2625.0,2624.9,16.223]
["bitfinex","ETHUSD",1749130288761,1.3377,2625.3,2624.9,1.677]
["bitfinex","ETHUSD",1749130288956,5.14680482,2625.3,2624.9,1.677]
["bitfinex","ETHUSD",1749130289163,1.3377,2625.3,2624.3,3.81052707]
["bitfinex","ETHUSD",1749130289370,3.80959224,2625.0,2624.5,3.81016462]
["bitfinex","ETHUSD",1749130289564,1.3377,2625.3,2624.5,9.38976326]
["bitfinex","ETHUSD",1749130289790,3.80963007,2625.0,2624.6,7.43267633]
["bitfinex","ETHUSD",1749130289992,3.80995923,2624.7,2624.2,3.8106331]
["bitfinex","ETHUSD",1749130290177,5.14680241,2625.3,2624.3,8.012]
["bitfinex","ETHUSD",1749130290502,3.80923358,2625.2,2624.3,8.012]
["bitfinex","ETHUSD",1749130290807,3.81024957,2624.5,2624.3,1.677]
["bitfinex","ETHUSD",1749130290964,3.81039475,2624.4,2624.3,1.677]
["bitfinex","ETHUSD",1749130291165,3.81039475,2624.4,2624.3,24.01]
["bitfinex","ETHUSD",1749130291382,3.81039475,2624.4,2624.3,24.013]
["bitfinex","ETHUSD",1749130291715,4.57246146,2624.4,2624.3,1.677]
["bitfinex","ETHUSD",1749130291882,6.16817809,2624.4,2624.3,1.677]
["bitfinex","ETHUSD",1749130292082,6.16817809,2624.4,2624.3,8.027]
["bitfinex","ETHUSD",1749130292083,6.71817809,2624.4,2624.3,8.027]
["bitfinex","ETHUSD",1749130292412,6.71817809,2624.4,2624.3,1.677]
["bitfinex","ETHUSD",1749130292709,3.81172163,2623.5,2623.1,0.02]
["bitfinex","ETHUSD",1749130292902,3.81191462,2623.4,2623.2,6.353]
["bitfinex","ETHUSD",1749130293295,1.3478,2623.7,2623.2,6.353]
["bitfinex","ETHUSD",1749130293467,3.81155663,2623.6,2623.2,6.353]
["bitfinex","ETHUSD",1749130293669,3.81199252,2623.3,2623.2,6.353]
["bitfinex","ETHUSD",1749130293871,1.3478,2623.7,2623.2,22.351]
["bitfinex","ETHUSD",1749130294106,3.81196313,2623.4,2623.3,22.35]
["bitfinex","ETHUSD",1749130294308,3.81213784,2623.2,2623.1,0.02]
["bitfinex","ETHUSD",1749130294614,3.81186285,2623.4,2623.2,16.0]
["bitfinex","ETHUSD",1749130294784,3.81176912,2623.5,2623.2,16.0]
["bitfinex","ETHUSD",1749130294986,3.81184722,2623.4,2623.2,16.0]
["bitfinex","ETHUSD",1749130295199,3.81199252,2623.3,2623.2,16.0]
["bitfinex","ETHUSD",1749130295438,3.81194613,2623.4,2623.2,16.0]
["bitfinex","ETHUSD",1749130295712,3.81155663,2623.6,2623.2,16.0]
["bitfinex","ETHUSD",1749130295713,1.3478,2623.7,2623.2,16.0]
["bitfinex","ETHUSD",1749130295868,3.81213784,2623.2,2623.1,0.02]
["bitfinex","ETHUSD",1749130296069,3.81213784,2623.2,2623.1,22.369]
["bitfinex","ETHUSD",1749130296495,3.81206847,2623.3,2623.2,16.0]
["bitfinex","ETHUSD",1749130296695,3.81213784,2623.2,2623.1,25.921]
["bitfinex","ETHUSD",1749130296910,3.81213784,2623.2,2623.1,32.276]
["bitfinex","ETHUSD",1749130297279,4.57455847,2623.2,2623.1,32.276]
["bitfinex","ETHUSD",1749130297480,3.81213784,2623.2,2623.1,9.921]
["bitfinex","ETHUSD",1749130297706,3.81213784,2623.2,2623.1,16.275]
["bitfinex","ETHUSD",1749130299191,3.81205286,2623.3,2623.1,16.275]
["bitfinex","ETHUSD",1749130299396,1.69609657,2624.0,2623.2,25.38976326]
["bitfinex","ETHUSD",1749130299697,3.81193332,2623.4,2623.3,24.036]
["bitfinex","ETHUSD",1749130299897,4.57429748,2623.4,2623.3,17.678]
["bitfinex","ETHUSD",1749130300093,5.97459748,2623.4,2623.3,24.05]
["bitfinex","ETHUSD",1749130300332,5.97459748,2623.4,2623.3,8.05]
["bitfinex","ETHUSD",1749130301040,5.97459748,2623.4,2623.1,8.244]
["bitfinex","ETHUSD",1749130301041,3.81213784,2623.2,2623.1,24.244]
["bitfinex","ETHUSD",1749130301243,3.81213784,2623.2,2623.1,9.922]
["bitfinex","ETHUSD",1749130301398,4.79081935,2623.2,2623.1,16.297]
["bitfinex","ETHUSD",1749130301598,4.79081935,2623.2,2623.1,9.922]
["bitfinex","ETHUSD",1749130302033,4.79081935,2623.2,2623.1,8.244]
["bitfinex","ETHUSD",1749130302236,5.70018059,2623.2,2623.1,9.922]
["bitfinex","ETHUSD",1749130302537,5.15018059,2623.2,2623.1,16.296]
["bitfinex","ETHUSD",1749130302836,4.79081935,2623.2,2623.1,16.296]
["bitfinex","ETHUSD",1749130303038,4.79081935,2623.2,2623.1,16.295]
["bitfinex","ETHUSD",1749130303235,5.15018059,2623.2,2623.1,16.295]
["bitfinex","ETHUSD",1749130303437,5.70018059,2623.2,2623.1,16.295]
["bitfinex","ETHUSD",1749130303608,7.08268059,2623.2,2623.1,16.294]
["bitfinex","ETHUSD",1749130304703,7.08268059,2623.2,2623.1,8.244]
["bitfinex","ETHUSD",1749130305001,7.08268059,2623.2,2623.1,16.291]
["bitfinex","ETHUSD",1749130305202,3.81359164,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1749130305431,3.81359164,2622.2,2622.1,16.302]
["bitfinex","ETHUSD",1749130306640,0.35979474,2622.6,2622.1,16.302]
["bitfinex","ETHUSD",1749130306844,3.81295185,2622.7,2622.2,25.38976326]
["bitfinex","ETHUSD",1749130307144,3.81315538,2622.5,2622.4,16.0]
["bitfinex","ETHUSD",1749130307644,3.81315538,2622.5,2622.1,8.247]
["bitfinex","ETHUSD",1749130307645,3.81351719,2622.3,2622.2,16.0]
["bitfinex","ETHUSD",1749130307843,3.81351719,2622.3,2622.2,17.708]
["bitfinex","ETHUSD",1749130308146,3.81359164,2622.2,2622.1,8.247]
["bitfinex","ETHUSD",1749130308346,3.81349721,2622.3,2622.1,16.347]
["bitfinex","ETHUSD",1749130308523,3.81359164,2622.2,2622.1,16.347]
["bitfinex","ETHUSD",1749130308717,3.81359164,2622.2,2622.1,8.247]
["bitfinex","ETHUSD",1749130309043,3.81359164,2622.2,2622.1,16.347]
["bitfinex","ETHUSD",1749130309409,0.35961911,2622.5,2622.1,16.347]
["bitfinex","ETHUSD",1749130309609,3.81236833,2623.1,2622.4,9.38976326]
["bitfinex","ETHUSD",1749130309852,1.3453,2623.3,2622.6,19.81290971]
["bitfinex","ETHUSD",1749130310032,3.81218913,2623.2,2622.7,5.52079003]
["bitfinex","ETHUSD",1749130310210,3.81170192,2623.5,2622.8,16.0]
["bitfinex","ETHUSD",1749130310410,3.8121093,2623.3,2623.0,16.0]
["bitfinex","ETHUSD",1749130310606,1.3583,2623.6,2623.0,19.81229273]
["bitfinex","ETHUSD",1749130310607,0.35984783,2623.5,2623.0,19.81229273]
["bitfinex","ETHUSD",1749130310811,0.20044583,2623.5,2623.0,16.0]
["bitfinex","ETHUSD",1749130311044,4.0122162,2623.5,2623.0,16.0]
["bitfinex","ETHUSD",1749130311260,4.0122162,2623.5,2623.0,19.81239878]
["bitfinex","ETHUSD",1749130311562,3.81192339,2623.4,2623.0,16.0]
["bitfinex","ETHUSD",1749130311766,4.01220904,2623.5,2623.0,22.43345477]
["bitfinex","ETHUSD",1749130311927,0.20044583,2623.5,2623.3,3.8119088]
["bitfinex","ETHUSD",1749130312127,0.20044583,2623.5,2623.4,27.91784722]
["bitfinex","ETHUSD",1749130312512,0.20044583,2623.5,2623.4,28.03984722]
["bitfinex","ETHUSD",1749130312822,0.20044583,2623.5,2623.4,32.334]
["bitfinex","ETHUSD",1749130313227,3.8111483,2623.9,2623.5,16.0]
["bitfinex","ETHUSD",1749130313440,3.81137743,2623.8,2623.5,16.0]
["bitfinex","ETHUSD",1749130313613,3.81145016,2623.7,2623.4,16.335]
["bitfinex","ETHUSD",1749130314009,3.81149754,2623.7,2623.5,16.0]
["bitfinex","ETHUSD",1749130314262,3.81154423,2623.7,2623.6,24.105]
["bitfinex","ETHUSD",1749130314676,3.81154423,2623.7,2623.6,24.103]
["bitfinex","ETHUSD",1749130314829,3.81154423,2623.7,2623.6,16.0]
["bitfinex","ETHUSD",1749130315030,3.81170192,2623.5,2623.4,24.228]
["bitfinex","ETHUSD",1749130315532,3.81170192,2623.5,2623.4,32.331]
["bitfinex","ETHUSD",1749130316532,3.81170192,2623.5,2623.4,32.328]
["bitfinex","ETHUSD",1749130317266,4.1726746,2623.5,2623.4,8.228]
["bitfinex","ETHUSD",1749130317438,4.1726746,2623.5,2623.4,16.328]
["bitfinex","ETHUSD",1749130317844,4.1726746,2623.5,2623.4,8.228]
["bitfinex","ETHUSD",1749130318164,4.1726746,2623.5,2623.4,16.328]
["bitfinex","ETHUSD",1749130318165,5.11342974,2623.5,2623.4,16.328]
["bitfinex","ETHUSD",1749130318525,5.11342974,2623.5,2623.4,32.328]
["bitfinex","ETHUSD",1749130318728,4.1726746,2623.5,2623.4,32.328]
["bitfinex","ETHUSD",1749130319369,4.1726746,2623.5,2623.4,32.325]
["bitfinex","ETHUSD",1749130320365,0.36097268,2623.5,2623.4,32.325]
["bitfinex","ETHUSD",1749130320761,3.81150723,2623.7,2623.4,16.325]
["bitfinex","ETHUSD",1749130320968,0.36179047,2623.6,2623.4,16.325]
["bitfinex","ETHUSD",1749130321164,3.81166089,2623.6,2623.5,22.387]
["bitfinex","ETHUSD",1749130321366,4.17367148,2623.6,2623.5,16.0]
["bitfinex","ETHUSD",1749130321664,4.17367148,2623.6,2623.5,24.093]
["bitfinex","ETHUSD",1749130321851,4.97218935,2623.6,2623.5,24.093]
["bitfinex","ETHUSD",1749130322052,4.97218935,2623.6,2623.5,8.093]
["bitfinex","ETHUSD",1749130322970,4.97218935,2623.6,2623.4,8.228]
["bitfinex","ETHUSD",1749130322971,3.81170192,2623.5,2623.4,8.228]
["bitfinex","ETHUSD",1749130323172,4.17371251,2623.5,2623.4,16.323]
["bitfinex","ETHUSD",1749130323375,5.47831915,2623.5,2623.4,16.323]
["bitfinex","ETHUSD",1749130324269,0.36201059,2623.5,2623.4,16.323]
["bitfinex","ETHUSD",1749130324477,4.17371251,2623.5,2623.4,16.323]
["bitfinex","ETHUSD",1749130324673,0.36201059,2623.5,2623.4,32.323]
["bitfinex","ETHUSD",1749130324966,4.2617006,2624.0,2623.5,16.0]
["bitfinex","ETHUSD",1749130325166,3.81128321,2623.8,2623.5,16.0]
["bitfinex","ETHUSD",1749130325356,3.81128321,2623.8,2623.4,32.327]
["bitfinex","ETHUSD",1749130325539,3.81155663,2623.6,2623.5,24.108]
["bitfinex","ETHUSD",1749130325753,5.26040192,2623.5,2623.4,8.228]
["bitfinex","ETHUSD",1749130325943,6.17250548,2623.5,2623.4,8.228]
["bitfinex","ETHUSD",1749130326126,15.56226874,2623.5,2623.4,8.228]
["bitfinex","ETHUSD",1749130326331,15.56226874,2623.5,2623.4,16.334]
["bitfinex","ETHUSD",1749130326668,18.37652714,2623.5,2623.4,16.336]
["bitfinex","ETHUSD",1749130326873,0.55,2623.0,2622.9,8.227]
["bitfinex","ETHUSD",1749130327174,15.43519533,2623.0,2622.9,16.345]
["bitfinex","ETHUSD",1749130327483,17.40520584,2623.0,2622.9,9.935]
["bitfinex","ETHUSD",1749130327680,17.40520584,2623.0,2622.1,0.02]
["bitfinex","ETHUSD",1749130327681,3.81359164,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1749130327874,3.81359164,2622.2,2622.1,8.139]
["bitfinex","ETHUSD",1749130328185,3.81359164,2622.2,2622.1,1.728]
["bitfinex","ETHUSD",1749130328383,4.74459212,2622.2,2622.1,8.138]
["bitfinex","ETHUSD",1749130328584,5.65671158,2622.2,2622.1,8.138]
["bitfinex","ETHUSD",1749130328877,5.65658507,2622.2,2622.1,8.137]
["bitfinex","ETHUSD",1749130329182,15.04634833,2622.2,2622.1,1.728]
["bitfinex","ETHUSD",1749130329338,5.65658507,2622.2,2622.1,8.137]
["bitfinex","ETHUSD",1749130329545,5.29459212,2622.2,2622.1,8.137]
["bitfinex","ETHUSD",1749130330173,3.81359164,2622.2,2622.1,8.137]
["bitfinex","ETHUSD",1749130330541,4.36359164,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1749130330746,3.81359164,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1749130330946,3.81359164,2622.2,2622.1,8.135]
["bitfinex","ETHUSD",1749130331568,3.81315538,2622.5,2622.1,8.135]
["bitfinex","ETHUSD",1749130331879,3.81344621,2622.3,2622.2,16.0]
["bitfinex","ETHUSD",1749130332047,3.81359164,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1749130332376,3.8133105,2622.4,2622.2,16.0]
["bitfinex","ETHUSD",1749130332681,5.21795311,2622.6,2622.1,24.138]
["bitfinex","ETHUSD",1749130332682,3.81359164,2622.2,2622.1,24.138]
["bitfinex","ETHUSD",1749130332852,3.81344621,2622.3,2622.1,8.138]
["bitfinex","ETHUSD",1749130333046,3.81332013,2622.4,2622.2,16.0]
["bitfinex","ETHUSD",1749130333248,3.8134069,2622.4,2622.2,16.0]
["bitfinex","ETHUSD",1749130333572,3.81330079,2622.4,2622.3,6.41]
["bitfinex","ETHUSD",1749130333766,3.81330079,2622.4,2622.1,1.729]
["bitfinex","ETHUSD",1749130333767,3.81359164,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1749130333972,3.81359164,2622.2,2622.1,8.138]
["bitfinex","ETHUSD",1749130335545,3.81359164,2622.2,2622.1,8.141]
["bitfinex","ETHUSD",1749130335879,3.81359164,2622.2,2622.1,1.729]
["bitfinex","ETHUSD",1749130336038,4.69069237,2622.2,2622.1,8.14]
["bitfinex","ETHUSD",1749130336482,4.69069237,2622.2,2622.1,16.37]
["bitfinex","ETHUSD",1749130336682,5.24069237,2622.2,2622.1,16.37]
["bitfinex","ETHUSD",1749130338491,5.24069237,2622.2,2622.1,8.25]
["bitfinex","ETHUSD",1749130338492,15.17307177,2622.2,2622.1,8.25]
["bitfinex","ETHUSD",1749130338796,15.17307177,2622.2,2621.1,0.02]
["bitfinex","ETHUSD",1749130338797,3.81504654,2621.2,2621.1,0.02]
["bitfinex","ETHUSD",1749130338968,3.81504654,2621.2,2621.1,9.974]
["bitfinex","ETHUSD",1749130339360,1.3401,2621.7,2621.1,16.389]
["bitfinex","ETHUSD",1749130339581,3.81497993,2621.3,2621.1,16.389]
["bitfinex","ETHUSD",1749130339765,3.81451079,2621.6,2621.1,18.0279]
["bitfinex","ETHUSD",1749130339970,3.814901,2621.3,2621.2,16.0]
["bitfinex","ETHUSD",1749130340273,4.36390197,2622.0,2621.2,24.138]
["bitfinex","ETHUSD",1749130340459,3.8146884,2621.5,2621.2,24.138]
["bitfinex","ETHUSD",1749130340659,4.36396814,2622.0,2621.3,8.138]
["bitfinex","ETHUSD",1749130340864,3.81417346,2621.8,2621.3,8.138]
["bitfinex","ETHUSD",1749130341190,3.81402799,2621.9,2621.3,8.138]
["bitfinex","ETHUSD",1749130341483,3.81460995,2621.5,2621.4,8.142]
["bitfinex","ETHUSD",1749130341993,3.81504654,2621.2,2621.1,8.251]
["bitfinex","ETHUSD",1749130342203,3.81504654,2621.2,2621.1,16.392]
["bitfinex","ETHUSD",1749130342657,3.81504654,2621.2,2621.1,16.393]
["bitfinex","ETHUSD",1749130342981,5.13642269,2621.3,2621.1,16.393]
["bitfinex","ETHUSD",1749130342982,3.8149393,2621.3,2621.1,16.393]
["bitfinex","ETHUSD",1749130343172,3.81504654,2621.2,2621.1,16.393]
["bitfinex","ETHUSD",1749130344573,3.81479178,2621.4,2621.1,16.393]
["bitfinex","ETHUSD",1749130344750,3.81504654,2621.2,2621.1,16.393]
["bitfinex","ETHUSD",1749130344950,3.81497921,2621.3,2621.1,16.393]
["bitfinex","ETHUSD",1749130345149,3.814901,2621.3,2621.1,16.393]
["bitfinex","ETHUSD",1749130345350,1.3754,2621.8,2621.1,32.393]
["bitfinex","ETHUSD",1749130345351,3.81504654,2621.2,2621.1,32.393]
["bitfinex","ETHUSD",1749130345853,3.81457384,2621.6,2621.1,32.393]
["bitfinex","ETHUSD",1749130346054,3.81425859,2621.8,2621.2,16.0]
["bitfinex","ETHUSD",1749130346256,3.8142126,2621.8,2621.1,11.87184095]
["bitfinex","ETHUSD",1749130346466,3.814901,2621.3,2621.2,24.143]
["bitfinex","ETHUSD",1749130346890,3.814901,2621.3,2621.2,16.0]
["bitfinex","ETHUSD",1749130347090,3.81504654,2621.2,2621.1,24.251]
["bitfinex","ETHUSD",1749130347294,3.81504654,2621.2,2621.1,25.974]
["bitfinex","ETHUSD",1749130347499,3.81504654,2621.2,2621.1,32.394]
["bitfinex","ETHUSD",1749130348062,3.81504654,2621.2,2621.1,24.251]
["bitfinex","ETHUSD",1749130348220,3.81504654,2621.2,2621.1,32.392]
["bitfinex","ETHUSD",1749130348520,3.81504654,2621.2,2621.1,32.395]
["bitfinex","ETHUSD",1749130348668,3.81504654,2621.2,2621.1,32.396]
["bitfinex","ETHUSD",1749130349274,1.4116,2621.9,2621.1,32.396]
["bitfinex","ETHUSD",1749130349481,3.81499852,2621.3,2621.1,32.396]
["bitfinex","ETHUSD",1749130349810,3.81504654,2621.2,2621.1,24.251]
["bitfinex","ETHUSD",1749130350010,3.81504654,2621.2,2621.1,32.394]
["bitfinex","ETHUSD",1749130350670,3.81496705,2621.3,2621.1,32.394]
["bitfinex","ETHUSD",1749130350909,3.81504654,2621.2,2621.1,32.394]
["bitfinex","ETHUSD",1749130351105,3.81504654,2621.2,2621.1,24.251]
["bitfinex","ETHUSD",1749130351605,3.81504654,2621.2,2621.1,32.393]
["bitfinex","ETHUSD",1749130352031,3.81496017,2621.3,2621.1,32.393]
["bitfinex","ETHUSD",1749130352628,3.81446444,2621.6,2621.1,32.393]
["bitfinex","ETHUSD",1749130352836,0.43644644,2621.5,2621.2,8.233]
["bitfinex","ETHUSD",1749130352997,3.8149649,2621.3,2621.2,8.233]
["bitfinex","ETHUSD",1749130353399,3.8149649,2621.3,2621.2,16.371]
["bitfinex","ETHUSD",1749130353847,3.8149649,2621.3,2621.2,9.956]
["bitfinex","ETHUSD",1749130354141,3.8149649,2621.3,2621.2,16.372]
["bitfinex","ETHUSD",1749130354303,4.76433158,2621.3,2621.2,16.372]
["bitfinex","ETHUSD",1749130354502,4.76433158,2621.3,2621.2,9.956]
["bitfinex","ETHUSD",1749130354740,4.76433158,2621.3,2621.2,8.233]
["bitfinex","ETHUSD",1749130355046,4.76433158,2621.3,2621.2,16.37]
["bitfinex","ETHUSD",1749130355585,4.76433158,2621.3,2621.2,8.233]
["bitfinex","ETHUSD",1749130355700,4.76433158,2621.3,2621.2,16.368]
["bitfinex","ETHUSD",1749130356097,3.8149649,2621.3,2621.2,16.368]
["bitfinex","ETHUSD",1749130356526,1.3359,2621.7,2621.2,16.368]
["bitfinex","ETHUSD",1749130356727,3.81410212,2621.9,2621.4,3.81469158]
["bitfinex","ETHUSD",1749130356942,3.81446444,2621.6,2621.5,6.411]
["bitfinex","ETHUSD",1749130357332,3.81443249,2621.7,2621.5,6.411]
["bitfinex","ETHUSD",1749130357501,3.81416839,2621.9,2621.6,16.0]
["bitfinex","ETHUSD",1749130357854,3.81387603,2622.1,2621.6,19.81439424]
["bitfinex","ETHUSD",1749130357998,1.70455408,2622.4,2621.6,19.81442861]
["bitfinex","ETHUSD",1749130358198,3.81382682,2622.1,2621.6,19.81442861]
["bitfinex","ETHUSD",1749130358399,4.00596466,2622.3,2621.7,3.81428513]
["bitfinex","ETHUSD",1749130358661,5.59933255,2622.7,2621.9,19.81397506]
["bitfinex","ETHUSD",1749130358806,3.81311529,2622.6,2622.1,3.81370292]
["bitfinex","ETHUSD",1749130359001,3.81311529,2622.6,2622.2,6.415]
["bitfinex","ETHUSD",1749130359352,3.81299542,2622.7,2622.2,10.22857264]
["bitfinex","ETHUSD",1749130359500,3.83261051,2622.9,2622.2,6.415]
["bitfinex","ETHUSD",1749130359853,0.02,2622.9,2622.5,3.81308943]
["bitfinex","ETHUSD",1749130360003,0.02,2622.9,2622.6,16.371]
["bitfinex","ETHUSD",1749130360194,3.83266964,2622.9,2622.7,1.723]
["bitfinex","ETHUSD",1749130360614,3.81271923,2622.8,2622.6,8.233]
["bitfinex","ETHUSD",1749130360840,14.66741057,2622.9,2622.7,8.233]
["bitfinex","ETHUSD",1749130361141,3.81337152,2622.4,2621.9,3.81401905]
["bitfinex","ETHUSD",1749130361435,4.03337152,2622.4,2622.0,16.37]
["bitfinex","ETHUSD",1749130361611,0.22,2622.4,2622.0,20.18386749]
["bitfinex","ETHUSD",1749130362040,0.22,2622.4,2622.0,16.37]
["bitfinex","ETHUSD",1749130362237,0.22,2622.4,2622.0,20.1838747]
["bitfinex","ETHUSD",1749130362550,1.46674106,2622.8,2622.0,16.37]
["bitfinex","ETHUSD",1749130362718,5.23229785,2622.9,2622.0,16.37]
["bitfinex","ETHUSD",1749130362895,3.81311451,2622.6,2622.0,20.18385781]
["bitfinex","ETHUSD",1749130363128,3.81303762,2622.6,2622.1,3.81366654]
["bitfinex","ETHUSD",1749130363470,1.4197,2622.9,2622.0,16.37]
["bitfinex","ETHUSD",1749130363471,3.83265291,2622.9,2622.0,16.37]
["bitfinex","ETHUSD",1749130363777,3.81284424,2622.8,2622.3,3.81343452]
["bitfinex","ETHUSD",1749130364077,0.76454072,2622.8,2622.4,8.129]
["bitfinex","ETHUSD",1749130364482,3.83259556,2622.9,2622.4,8.129]
["bitfinex","ETHUSD",1749130364688,0.02,2622.9,2622.5,3.81305382]
["bitfinex","ETHUSD",1749130364983,3.81275265,2622.8,2622.4,8.129]
["bitfinex","ETHUSD",1749130365481,3.81271923,2622.8,2622.2,10.0]
["bitfinex","ETHUSD",1749130365778,3.8130904,2622.6,2622.5,1.723]
["bitfinex","ETHUSD",1749130366291,3.81278848,2622.8,2622.5,1.723]
["bitfinex","ETHUSD",1749130366775,0.02,2622.9,2622.5,1.723]
["bitfinex","ETHUSD",1749130366942,3.81296364,2622.7,2622.5,1.723]
["bitfinex","ETHUSD",1749130367270,0.76455907,2622.7,2622.6,1.723]
["bitfinex","ETHUSD",1749130367473,3.8128646,2622.7,2622.6,8.122]
["bitfinex","ETHUSD",1749130367861,3.81323463,2622.5,2622.0,12.04687383]
["bitfinex","ETHUSD",1749130368175,3.81331794,2622.4,2622.1,8.118]
["bitfinex","ETHUSD",1749130368368,3.8132228,2622.5,2622.1,8.118]
["bitfinex","ETHUSD",1749130368577,3.8132228,2622.5,2622.2,8.116]
["bitfinex","ETHUSD",1749130368739,3.81308898,2622.6,2622.2,8.116]
["bitfinex","ETHUSD",1749130368939,0.22,2622.7,2622.2,8.116]
["bitfinex","ETHUSD",1749130369232,3.81328781,2622.5,2622.3,8.115]
["bitfinex","ETHUSD",1749130369451,3.81307399,2622.6,2622.3,8.115]
["bitfinex","ETHUSD",1749130369836,3.81315829,2622.5,2622.3,8.115]
["bitfinex","ETHUSD",1749130370034,3.81330079,2622.4,2622.1,16.0]
["bitfinex","ETHUSD",1749130370237,3.81330079,2622.4,2622.2,8.113]
["bitfinex","ETHUSD",1749130370451,3.81305882,2622.6,2622.1,16.0]
["bitfinex","ETHUSD",1749130370452,3.8132294,2622.5,2622.1,16.0]
["bitfinex","ETHUSD",1749130370663,3.8132294,2622.5,2622.3,1.718]
["bitfinex","ETHUSD",1749130370870,3.81300999,2622.6,2622.4,6.393]
["bitfinex","ETHUSD",1749130370871,3.81302618,2622.6,2622.4,6.393]
["bitfinex","ETHUSD",1749130371154,3.81315538,2622.5,2622.4,6.393]
["bitfinex","ETHUSD",1749130371692,3.81335819,2622.4,2622.1,16.0]
["bitfinex","ETHUSD",1749130372004,3.81335819,2622.4,2622.2,8.109]
["bitfinex","ETHUSD",1749130372005,3.81344621,2622.3,2622.2,8.109]
["bitfinex","ETHUSD",1749130372186,4.03344621,2622.3,2622.2,8.109]
["bitfinex","ETHUSD",1749130373070,4.03344621,2622.3,2622.1,16.0]
["bitfinex","ETHUSD",1749130373275,4.03344621,2622.3,2622.2,8.108]
["bitfinex","ETHUSD",1749130373595,0.22,2622.3,2622.2,24.108]
["bitfinex","ETHUSD",1749130373798,3.81331683,2622.4,2622.2,16.0]
["bitfinex","ETHUSD",1749130374004,3.81331683,2622.4,2620.0,0.24729214]
["bitfinex","ETHUSD",1749130374005,1.3312,2621.7,2620.0,0.24729214]
["bitfinex","ETHUSD",1749130374302,1.3312,2621.7,2618.7,3.6652]
["bitfinex","ETHUSD",1749130374303,3.8163569,2620.3,2620.2,1.718]
["bitfinex","ETHUSD",1749130374462,4.19799259,2620.3,2620.2,8.248]
["bitfinex","ETHUSD",1749130374656,1.76299236,2620.9,2620.2,1.794]
["bitfinex","ETHUSD",1749130374862,0.55,2620.8,2620.3,8.23]
["bitfinex","ETHUSD",1749130375372,1.4159,2621.2,2620.5,10.024]
["bitfinex","ETHUSD",1749130375571,3.81502278,2621.3,2620.5,10.024]
["bitfinex","ETHUSD",1749130375797,3.81505324,2621.2,2620.6,1.0024]
["bitfinex","ETHUSD",1749130376095,3.81489172,2621.4,2620.7,6.532]
["bitfinex","ETHUSD",1749130376297,3.81495373,2621.3,2620.7,6.532]
["bitfinex","ETHUSD",1749130376494,1.4159,2621.6,2620.7,6.532]
["bitfinex","ETHUSD",1749130376694,1.4159,2621.6,2620.8,16.0]
["bitfinex","ETHUSD",1749130376906,1.3715,2621.9,2620.8,18.35344]
["bitfinex","ETHUSD",1749130377098,3.81477944,2621.4,2620.8,18.35344]
["bitfinex","ETHUSD",1749130377395,1.3915,2621.9,2620.8,18.35344]
["bitfinex","ETHUSD",1749130377597,3.81431895,2621.7,2620.6,17.0024]
["bitfinex","ETHUSD",1749130377797,3.81529645,2621.1,2620.9,1.794]
["bitfinex","ETHUSD",1749130378003,3.81497487,2621.3,2620.9,1.794]
["bitfinex","ETHUSD",1749130378733,3.81417346,2621.8,2620.9,1.794]
["bitfinex","ETHUSD",1749130379027,3.81503642,2621.3,2620.9,1.794]
["bitfinex","ETHUSD",1749130379226,3.8150661,2621.2,2620.9,1.794]
["bitfinex","ETHUSD",1749130379443,3.81446444,2621.6,2621.0,6.524]
["bitfinex","ETHUSD",1749130379593,3.81519209,2621.1,2621.0,6.524]
["bitfinex","ETHUSD",1749130380140,3.81507469,2621.2,2621.0,6.524]
["bitfinex","ETHUSD",1749130380431,3.81519209,2621.1,2621.0,6.524]
["bitfinex","ETHUSD",1749130380787,0.38144644,2621.5,2620.6,17.0024]
["bitfinex","ETHUSD",1749130380788,8.66660193,2621.5,2620.6,16.0]
["bitfinex","ETHUSD",1749130380992,3.81592001,2620.6,2620.5,8.23]
["bitfinex","ETHUSD",1749130381191,3.81592001,2620.6,2620.5,16.546]
["bitfinex","ETHUSD",1749130381787,3.81592001,2620.6,2620.5,16.545]
["bitfinex","ETHUSD",1749130382226,3.81582124,2620.7,2620.5,16.545]
["bitfinex","ETHUSD",1749130382543,3.81589856,2620.7,2620.5,16.545]
["bitfinex","ETHUSD",1749130382831,3.81592001,2620.6,2620.5,16.545]
["bitfinex","ETHUSD",1749130382991,3.81592001,2620.6,2620.5,8.23]
["bitfinex","ETHUSD",1749130383217,3.81592001,2620.6,2620.5,16.544]
["bitfinex","ETHUSD",1749130383708,4.96065616,2620.6,2620.5,8.23]
["bitfinex","ETHUSD",1749130383905,4.96065616,2620.6,2620.5,16.547]
["bitfinex","ETHUSD",1749130384118,4.96065616,2620.6,2620.5,10.024]
["bitfinex","ETHUSD",1749130384504,4.96065616,2620.6,2620.5,16.546]
["bitfinex","ETHUSD",1749130384833,4.96065616,2620.6,2619.5,16.0]
["bitfinex","ETHUSD",1749130384834,3.81684247,2620.0,2619.5,16.0]
["bitfinex","ETHUSD",1749130384990,3.81698733,2619.9,2619.7,16.0]
["bitfinex","ETHUSD",1749130385190,3.8163569,2620.3,2619.7,16.0]
["bitfinex","ETHUSD",1749130385441,3.8168824,2620.0,2619.8,6.518]
["bitfinex","ETHUSD",1749130385651,3.81693957,2619.9,2619.1,0.02]
["bitfinex","ETHUSD",1749130385799,14.65154068,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1749130385998,3.81854284,2618.8,2618.7,1.794]
["bitfinex","ETHUSD",1749130386356,13.80942384,2618.8,2618.7,1.794]
["bitfinex","ETHUSD",1749130386508,3.81941792,2618.2,2617.0,10.0]
["bitfinex","ETHUSD",1749130386713,14.67819892,2618.2,2618.1,1.815]
["bitfinex","ETHUSD",1749130386933,16.5279464,2618.2,2618.1,1.815]
["bitfinex","ETHUSD",1749130387108,5.23731792,2618.2,2618.1,8.389]
["bitfinex","ETHUSD",1749130387448,12.13032623,2618.2,2618.1,1.815]
["bitfinex","ETHUSD",1749130387612,1.3885,2618.1,2617.8,6.626]
["bitfinex","ETHUSD",1749130387799,3.81962274,2618.1,2617.9,10.029]
["bitfinex","ETHUSD",1749130388002,13.47085572,2618.5,2616.7,4.983349]
["bitfinex","ETHUSD",1749130388218,13.47085572,2618.5,2616.2,0.15472454]
["bitfinex","ETHUSD",1749130388219,3.82009534,2617.8,2616.8,9.05134384]
["bitfinex","ETHUSD",1749130388435,8.31090831,2618.3,2616.9,8.434]
["bitfinex","ETHUSD",1749130388641,3.82002259,2617.8,2617.0,8.75598456]
["bitfinex","ETHUSD",1749130388842,3.82009373,2617.8,2617.0,8.75598456]
["bitfinex","ETHUSD",1749130389043,3.81991884,2617.9,2617.1,5.856914]
["bitfinex","ETHUSD",1749130389297,9.65180831,2618.5,2617.2,9.05658986]
["bitfinex","ETHUSD",1749130389495,3.820171,2617.7,2617.3,16.0]
["bitfinex","ETHUSD",1749130389721,3.81985394,2618.0,2617.5,16.0]
["bitfinex","ETHUSD",1749130389922,5.15992239,2618.5,2617.7,16.0]
["bitfinex","ETHUSD",1749130390202,0.01987,2617.5,2617.2,0.61758986]
["bitfinex","ETHUSD",1749130390503,0.01987,2617.5,2617.3,1.795]
["bitfinex","ETHUSD",1749130390504,3.84032063,2617.5,2617.3,1.795]
["bitfinex","ETHUSD",1749130390700,0.01987,2617.5,2617.4,1.795]
["bitfinex","ETHUSD",1749130390915,0.01987,2617.5,2616.8,0.51]
["bitfinex","ETHUSD",1749130391156,0.01987,2617.5,2617.4,1.795]
["bitfinex","ETHUSD",1749130391307,0.01987,2617.5,2617.4,26.423284]
["bitfinex","ETHUSD",1749130391503,1e-08,2617.5,2617.4,30.26552172]
["bitfinex","ETHUSD",1749130391721,1e-08,2617.5,2617.4,30.61894666]
["bitfinex","ETHUSD",1749130392006,1e-08,2617.5,2617.4,30.61894135]
["bitfinex","ETHUSD",1749130392322,0.02,2618.9,2618.2,3.81933639]
["bitfinex","ETHUSD",1749130392519,0.02,2618.9,2618.4,16.0]
["bitfinex","ETHUSD",1749130392520,3.83843588,2618.9,2618.4,16.0]
["bitfinex","ETHUSD",1749130392853,3.83843588,2618.9,2617.7,16.0]
["bitfinex","ETHUSD",1749130392854,1.84394359,2618.8,2617.7,16.0]
["bitfinex","ETHUSD",1749130393003,3.81926436,2618.4,2617.9,16.0]
["bitfinex","ETHUSD",1749130393255,3.8194844,2618.2,2617.9,16.0]
["bitfinex","ETHUSD",1749130393511,3.81951468,2618.2,2617.9,16.0]
["bitfinex","ETHUSD",1749130393745,3.81966827,2618.1,2617.5,16.51]
["bitfinex","ETHUSD",1749130394052,0.76390641,2618.1,2617.5,0.51]
["bitfinex","ETHUSD",1749130394250,3.81944771,2618.2,2617.7,16.0]
["bitfinex","ETHUSD",1749130394416,3.81988451,2617.9,2617.7,16.0]
["bitfinex","ETHUSD",1749130394815,3.81966047,2618.1,2617.1,0.38163539]
["bitfinex","ETHUSD",1749130395016,3.81966047,2618.1,2616.4,8.31090831]
["bitfinex","ETHUSD",1749130395017,3.81972053,2618.0,2617.3,16.0]
["bitfinex","ETHUSD",1749130395222,0.55,2618.7,2617.4,2.30434312]
["bitfinex","ETHUSD",1749130395422,3.81958555,2618.1,2617.4,2.30434312]
["bitfinex","ETHUSD",1749130395844,3.81868866,2618.7,2617.4,2.30434312]
["bitfinex","ETHUSD",1749130396045,3.81980245,2618.0,2617.4,2.30434312]
["bitfinex","ETHUSD",1749130396526,10.1548519,2618.8,2617.6,16.0]
["bitfinex","ETHUSD",1749130396704,3.81885808,2618.6,2617.6,19.51023431]
["bitfinex","ETHUSD",1749130396905,0.02,2618.9,2618.0,16.0]
["bitfinex","ETHUSD",1749130397243,0.02,2618.9,2618.4,16.0]
["bitfinex","ETHUSD",1749130397627,0.02,2618.9,2618.2,16.0]
["bitfinex","ETHUSD",1749130397839,0.02,2618.9,2618.4,16.0]
["bitfinex","ETHUSD",1749130398051,0.02,2618.9,2617.7,2.619708]
["bitfinex","ETHUSD",1749130398262,1.3884,2618.8,2617.9,16.0]
["bitfinex","ETHUSD",1749130398548,3.81868866,2618.7,2617.9,16.0]
["bitfinex","ETHUSD",1749130398758,3.81883449,2618.6,2617.6,0.51]
["bitfinex","ETHUSD",1749130398967,3.81883449,2618.6,2617.8,16.0]
["bitfinex","ETHUSD",1749130399265,0.38188345,2618.5,2617.9,1.87]
["bitfinex","ETHUSD",1749130399446,3.81959157,2618.1,2618.0,26.111]
["bitfinex","ETHUSD",1749130399758,3.81948594,2618.2,2618.0,16.801]
["bitfinex","ETHUSD",1749130399965,5.20699368,2618.8,2618.1,8.558]
["bitfinex","ETHUSD",1749130400261,3.81941792,2618.2,2618.1,1.87]
["bitfinex","ETHUSD",1749130400402,3.81941792,2618.2,2618.1,24.555]
["bitfinex","ETHUSD",1749130400607,3.81931996,2618.3,2618.1,24.555]
["bitfinex","ETHUSD",1749130400843,1.3884,2618.8,2618.1,24.555]
["bitfinex","ETHUSD",1749130401055,3.81937578,2618.3,2618.2,24.553]
["bitfinex","ETHUSD",1749130401212,3.81927204,2618.3,2618.2,24.553]
["bitfinex","ETHUSD",1749130401640,3.81907389,2618.5,2618.2,24.553]
["bitfinex","ETHUSD",1749130401845,3.81857884,2618.8,2618.2,24.553]
["bitfinex","ETHUSD",1749130402057,0.40585788,2618.8,2618.2,24.553]
["bitfinex","ETHUSD",1749130402271,3.81925112,2618.4,2618.2,16.0]
["bitfinex","ETHUSD",1749130402432,3.81912618,2618.4,2618.3,24.548]
["bitfinex","ETHUSD",1749130402763,3.81854284,2618.8,2618.3,24.548]
["bitfinex","ETHUSD",1749130403057,3.81898033,2618.5,2618.4,22.68]
["bitfinex","ETHUSD",1749130403443,3.81876152,2618.7,2618.4,22.68]
["bitfinex","ETHUSD",1749130403622,3.81898033,2618.5,2618.4,22.68]
["bitfinex","ETHUSD",1749130404018,3.81898033,2618.5,2618.3,1.87]
["bitfinex","ETHUSD",1749130404446,3.8190778,2618.5,2618.3,1.87]
["bitfinex","ETHUSD",1749130404648,0.24,2618.9,2618.3,1.87]
["bitfinex","ETHUSD",1749130404850,4.05840635,2618.9,2618.3,1.87]
["bitfinex","ETHUSD",1749130405052,3.81906614,2618.5,2618.3,1.87]
["bitfinex","ETHUSD",1749130405255,3.81906614,2618.5,2618.4,6.672]
["bitfinex","ETHUSD",1749130405754,3.81890848,2618.6,2618.4,6.672]
["bitfinex","ETHUSD",1749130405959,3.81893436,2618.6,2618.1,16.0]
["bitfinex","ETHUSD",1749130406155,3.81893436,2618.6,2618.5,8.538]
["bitfinex","ETHUSD",1749130406938,3.81893436,2618.6,2618.1,16.0]
["bitfinex","ETHUSD",1749130407254,3.81893436,2618.6,2618.3,16.0]
["bitfinex","ETHUSD",1749130407456,3.81891462,2618.6,2618.3,16.0]
["bitfinex","ETHUSD",1749130407657,3.81901097,2618.5,2618.3,16.0]
["bitfinex","ETHUSD",1749130407862,0.24,2618.9,2618.4,6.66]
["bitfinex","ETHUSD",1749130408059,3.81856205,2618.8,2618.5,0.35261374]
["bitfinex","ETHUSD",1749130408355,3.81887258,2618.6,2618.4,6.66]
["bitfinex","ETHUSD",1749130408558,3.81872676,2618.7,2618.3,16.0]
["bitfinex","ETHUSD",1749130408758,3.81898033,2618.5,2618.1,16.0]
["bitfinex","ETHUSD",1749130408959,8.55090831,2618.9,2618.3,16.0]
["bitfinex","ETHUSD",1749130409161,0.85509083,2618.8,2618.4,0.35322887]
["bitfinex","ETHUSD",1749130409485,0.24,2618.9,2618.4,0.35322887]
["bitfinex","ETHUSD",1749130409486,0.02,2618.9,2618.7,16.0]
["bitfinex","ETHUSD",1749130409765,0.02,2618.9,2618.8,31.984319]
["bitfinex","ETHUSD",1749130409923,3.81710428,2619.8,2619.2,16.0]
["bitfinex","ETHUSD",1749130410122,0.24,2619.9,2619.4,16.0]
["bitfinex","ETHUSD",1749130410321,0.24,2619.9,2619.5,1.87]
["bitfinex","ETHUSD",1749130410322,4.05696961,2619.9,2619.5,1.87]
["bitfinex","ETHUSD",1749130410537,0.24,2619.9,2619.6,0.35304919]
["bitfinex","ETHUSD",1749130410733,0.24,2619.9,2619.7,0.35304902]
["bitfinex","ETHUSD",1749130410964,0.24,2619.9,2619.8,35.1430426]
["bitfinex","ETHUSD",1749130410965,0.02,2619.9,2619.8,35.1430426]
["bitfinex","ETHUSD",1749130411176,0.02,2620.9,2620.3,3.81632674]
["bitfinex","ETHUSD",1749130411472,0.02,2620.9,2620.5,11.31851]
["bitfinex","ETHUSD",1749130411654,0.02,2620.9,2620.5,8.31090831]
["bitfinex","ETHUSD",1749130411851,0.02,2620.9,2620.8,19.070931]
["bitfinex","ETHUSD",1749130412070,0.02,2620.9,2620.8,0.35333635]
["bitfinex","ETHUSD",1749130412269,0.02,2620.9,2620.8,15.44666881]
["bitfinex","ETHUSD",1749130412437,0.02,2620.9,2620.8,22.28008712]
["bitfinex","ETHUSD",1749130412638,0.02,2620.9,2620.8,2.83697543]
["bitfinex","ETHUSD",1749130412973,3.83553498,2620.9,2620.8,0.3521094]
["bitfinex","ETHUSD",1749130413144,3.81572712,2620.8,2620.3,16.0]
["bitfinex","ETHUSD",1749130413349,3.81603091,2620.6,2620.0,2.392125]
["bitfinex","ETHUSD",1749130413648,3.81581381,2620.7,2620.2,16.0]
["bitfinex","ETHUSD",1749130413848,0.38358138,2620.7,2620.2,16.0]
["bitfinex","ETHUSD",1749130414163,0.02,2620.9,2620.5,3.018617]
["bitfinex","ETHUSD",1749130414340,0.02,2620.9,2620.6,10.0]
["bitfinex","ETHUSD",1749130414553,0.02,2620.9,2620.7,6.695]
["bitfinex","ETHUSD",1749130415074,3.83549356,2620.9,2620.7,6.695]
["bitfinex","ETHUSD",1749130415388,3.83550124,2620.9,2620.1,16.0]
["bitfinex","ETHUSD",1749130415688,0.38354936,2620.8,2620.2,6.696]
["bitfinex","ETHUSD",1749130415847,3.81612257,2620.5,2620.2,6.696]
["bitfinex","ETHUSD",1749130416253,3.81612257,2620.5,2620.3,16.0]
["bitfinex","ETHUSD",1749130416456,3.81612257,2620.5,2620.4,10.106]
["bitfinex","ETHUSD",1749130416658,3.81562881,2620.8,2618.4,0.35322887]
["bitfinex","ETHUSD",1749130416866,0.02,2620.9,2619.5,10.0]
["bitfinex","ETHUSD",1749130416867,0.38356288,2620.7,2619.5,10.0]
["bitfinex","ETHUSD",1749130417171,3.81577441,2620.7,2619.6,16.31866796]
["bitfinex","ETHUSD",1749130417356,3.8164592,2620.3,2619.9,16.0]
["bitfinex","ETHUSD",1749130417555,0.02,2620.9,2620.1,16.0]
["bitfinex","ETHUSD",1749130417753,0.02,2620.9,2620.0,8.88561931]
["bitfinex","ETHUSD",1749130417754,3.81664821,2620.1,2620.0,2.18761931]
["bitfinex","ETHUSD",1749130418088,0.22,2620.8,2620.1,16.0]
["bitfinex","ETHUSD",1749130418391,0.22,2620.8,2620.0,8.565]
["bitfinex","ETHUSD",1749130418591,3.81643396,2620.3,2620.0,8.565]
["bitfinex","ETHUSD",1749130418769,3.81619637,2620.5,2620.0,8.565]
["bitfinex","ETHUSD",1749130418970,0.38161964,2620.4,2620.0,8.565]
["bitfinex","ETHUSD",1749130419170,4.19794751,2620.4,2620.0,8.565]
["bitfinex","ETHUSD",1749130419895,3.81639401,2620.3,2620.0,8.565]
["bitfinex","ETHUSD",1749130420095,0.38161964,2620.4,2619.3,16.0]
["bitfinex","ETHUSD",1749130420402,3.81701237,2619.9,2619.4,4.378837]
["bitfinex","ETHUSD",1749130420612,3.81649713,2620.3,2619.6,16.0]
["bitfinex","ETHUSD",1749130420904,3.81649713,2620.3,2619.7,15.435177]
["bitfinex","ETHUSD",1749130421119,1.4314,2620.8,2619.8,6.692]
["bitfinex","ETHUSD",1749130421297,3.81602131,2620.6,2619.9,16.0]
["bitfinex","ETHUSD",1749130421493,3.81613383,2620.5,2620.0,1.891]
["bitfinex","ETHUSD",1749130421788,0.38161338,2620.5,2620.1,1.891]
["bitfinex","ETHUSD",1749130421985,3.81621126,2620.4,2620.2,1.891]
["bitfinex","ETHUSD",1749130422187,3.81621126,2620.4,2620.3,1.891]
["bitfinex","ETHUSD",1749130422188,3.81624777,2620.4,2620.3,1.891]
["bitfinex","ETHUSD",1749130422385,0.60161338,2620.5,2619.4,10.0]
["bitfinex","ETHUSD",1749130422386,3.8172333,2619.7,2619.4,10.0]
["bitfinex","ETHUSD",1749130422588,3.8172333,2619.7,2619.6,16.0]
["bitfinex","ETHUSD",1749130422802,3.81643015,2620.3,2619.5,8.583]
["bitfinex","ETHUSD",1749130422965,3.81724814,2619.7,2619.6,10.128]
["bitfinex","ETHUSD",1749130423161,3.81695201,2619.9,2619.6,16.817]
["bitfinex","ETHUSD",1749130423361,4.19825609,2620.2,2619.6,16.817]
["bitfinex","ETHUSD",1749130423562,3.81672906,2620.1,2619.7,16.0]
["bitfinex","ETHUSD",1749130423902,3.81679404,2620.0,2619.7,16.0]
["bitfinex","ETHUSD",1749130424099,3.81694252,2619.9,2619.7,16.0]
["bitfinex","ETHUSD",1749130424284,3.81708527,2619.8,2619.7,16.0]
["bitfinex","ETHUSD",1749130424488,3.81708527,2619.8,2619.7,22.685]
["bitfinex","ETHUSD",1749130425001,3.81708527,2619.8,2619.7,24.574]
["bitfinex","ETHUSD",1749130425500,3.81708527,2619.8,2619.7,1.891]
["bitfinex","ETHUSD",1749130425724,5.04232394,2619.8,2619.7,8.572]
["bitfinex","ETHUSD",1749130425858,5.04232394,2619.8,2619.7,1.891]
["bitfinex","ETHUSD",1749130426062,5.81232394,2619.8,2619.7,1.891]
["bitfinex","ETHUSD",1749130426262,7.22602394,2619.8,2619.7,8.572]
["bitfinex","ETHUSD",1749130426522,4.36723098,2619.7,2619.6,8.237]
["bitfinex","ETHUSD",1749130426680,6.73934226,2619.7,2619.6,16.808]
["bitfinex","ETHUSD",1749130426879,6.73934226,2619.7,2619.6,10.128]
["bitfinex","ETHUSD",1749130427098,8.35694226,2619.7,2619.6,10.128]
["bitfinex","ETHUSD",1749130427296,7.80694226,2619.7,2619.6,10.128]
["bitfinex","ETHUSD",1749130427797,7.80694226,2619.7,2619.6,16.812]
["bitfinex","ETHUSD",1749130428197,8.35694226,2619.7,2619.6,16.811]
["bitfinex","ETHUSD",1749130428415,7.80694226,2619.7,2619.6,16.811]
["bitfinex","ETHUSD",1749130428782,3.81723098,2619.7,2619.6,16.811]
["bitfinex","ETHUSD",1749130432230,3.81699488,2619.9,2619.6,16.811]
["bitfinex","ETHUSD",1749130432412,3.81708766,2619.8,2619.6,8.237]
["bitfinex","ETHUSD",1749130432609,3.81723098,2619.7,2619.6,8.237]
["bitfinex","ETHUSD",1749130432822,3.81723098,2619.7,2619.6,16.8]
["bitfinex","ETHUSD",1749130433724,3.81700243,2619.9,2619.6,16.8]
["bitfinex","ETHUSD",1749130434025,3.81700382,2619.9,2619.7,16.0]
["bitfinex","ETHUSD",1749130434602,3.81672946,2620.1,2619.7,16.0]
["bitfinex","ETHUSD",1749130434803,3.81665261,2620.1,2619.7,16.0]
["bitfinex","ETHUSD",1749130435033,1.4099,2620.4,2619.7,16.0]
["bitfinex","ETHUSD",1749130435440,3.81679115,2620.1,2619.7,16.0]
["bitfinex","ETHUSD",1749130435807,3.81693219,2620.0,2619.7,16.0]
["bitfinex","ETHUSD",1749130436009,3.81639059,2620.3,2619.7,16.40529453]
["bitfinex","ETHUSD",1749130436345,3.81673369,2620.1,2619.7,16.40529453]
["bitfinex","ETHUSD",1749130436643,3.81703981,2619.9,2619.8,22.658]
["bitfinex","ETHUSD",1749130436806,3.81703981,2619.9,2619.8,17.891]
["bitfinex","ETHUSD",1749130437145,5.29449339,2620.7,2619.8,24.55]
["bitfinex","ETHUSD",1749130437441,3.81687727,2620.0,2619.8,24.55]
["bitfinex","ETHUSD",1749130437642,3.81693957,2619.9,2619.8,24.55]
["bitfinex","ETHUSD",1749130438311,3.81665284,2620.1,2619.8,24.55]
["bitfinex","ETHUSD",1749130438507,3.81596389,2620.6,2619.9,16.0]
["bitfinex","ETHUSD",1749130438845,0.02,2620.9,2620.1,16.0]
["bitfinex","ETHUSD",1749130439053,0.02,2620.9,2619.9,10.30477396]
["bitfinex","ETHUSD",1749130439054,3.81623117,2620.4,2620.2,6.656]
["bitfinex","ETHUSD",1749130439234,3.81671733,2620.1,2619.7,0.38690952]
["bitfinex","ETHUSD",1749130439408,3.81624367,2620.4,2619.8,8.546]
["bitfinex","ETHUSD",1749130439613,0.38162437,2620.3,2619.7,16.0]
["bitfinex","ETHUSD",1749130439940,3.81695057,2619.9,2619.8,8.546]
["bitfinex","ETHUSD",1749130440245,3.81648125,2620.3,2619.9,16.0]
["bitfinex","ETHUSD",1749130440409,3.81708527,2619.8,2619.7,16.0]
["bitfinex","ETHUSD",1749130440606,3.81708527,2619.8,2619.7,8.549]
["bitfinex","ETHUSD",1749130441029,3.81723098,2619.7,2619.6,8.237]
["bitfinex","ETHUSD",1749130441243,4.73962261,2619.7,2619.6,16.785]
["bitfinex","ETHUSD",1749130442318,4.95962261,2619.7,2619.6,10.128]
["bitfinex","ETHUSD",1749130442524,4.95962261,2619.7,2619.6,16.78]
["bitfinex","ETHUSD",1749130442727,5.50962261,2619.7,2619.6,10.128]
["bitfinex","ETHUSD",1749130442923,5.50962261,2619.7,2619.6,16.779]
["bitfinex","ETHUSD",1749130443129,5.50962261,2619.7,2619.6,10.128]
["bitfinex","ETHUSD",1749130443741,6.85602261,2619.7,2619.6,16.777]
["bitfinex","ETHUSD",1749130443945,6.85602261,2619.7,2619.6,8.237]
["bitfinex","ETHUSD",1749130444155,6.85602261,2619.7,2619.6,16.776]
["bitfinex","ETHUSD",1749130444548,6.85602261,2619.7,2619.6,8.237]
["bitfinex","ETHUSD",1749130444729,6.85602261,2619.7,2619.6,16.78]
["bitfinex","ETHUSD",1749130445919,6.85602261,2619.7,2619.6,10.128]
["bitfinex","ETHUSD",1749130446135,3.81822452,2619.1,2618.4,0.35322887]
["bitfinex","ETHUSD",1749130446340,0.22,2619.3,2618.5,16.784]
["bitfinex","ETHUSD",1749130446544,3.8180366,2619.2,2618.6,16.0]
["bitfinex","ETHUSD",1749130446764,3.81812269,2619.1,2618.6,16.0]
["bitfinex","ETHUSD",1749130446969,3.81833812,2619.0,2618.6,16.0]
["bitfinex","ETHUSD",1749130447262,0.22,2619.6,2618.8,16.0]
["bitfinex","ETHUSD",1749130447263,3.81766816,2619.4,2618.8,16.0]
["bitfinex","ETHUSD",1749130447451,3.8183431,2619.0,2618.8,16.0]
["bitfinex","ETHUSD",1749130447862,3.81782397,2619.3,2618.8,16.0]
["bitfinex","ETHUSD",1749130448027,3.81784555,2619.3,2618.8,16.0]
["bitfinex","ETHUSD",1749130448227,3.8182182,2619.1,2618.8,16.0]
["bitfinex","ETHUSD",1749130448567,3.81839703,2618.9,2618.8,16.0]
["bitfinex","ETHUSD",1749130448935,3.81839703,2618.9,2618.8,22.658]
["bitfinex","ETHUSD",1749130449139,3.81839703,2618.9,2618.8,22.657]
["bitfinex","ETHUSD",1749130450483,0.68563048,2619.5,2618.8,22.657]
["bitfinex","ETHUSD",1749130450646,4.03739187,2619.6,2618.8,22.657]
["bitfinex","ETHUSD",1749130450854,3.81833959,2619.0,2618.8,22.657]
["bitfinex","ETHUSD",1749130451553,3.81839703,2618.9,2618.8,22.657]
["bitfinex","ETHUSD",1749130451766,3.8183287,2619.0,2618.8,22.657]
["bitfinex","ETHUSD",1749130452387,0.22,2619.6,2618.8,22.657]
["bitfinex","ETHUSD",1749130452551,3.81802506,2619.2,2618.8,22.657]
["bitfinex","ETHUSD",1749130453580,3.81790705,2619.3,2618.8,22.657]
["bitfinex","ETHUSD",1749130453889,0.90560276,2619.6,2618.8,22.657]
["bitfinex","ETHUSD",1749130454053,3.81806779,2619.2,2618.8,22.657]
["bitfinex","ETHUSD",1749130454488,3.81817071,2619.1,2619.0,16.0]
["bitfinex","ETHUSD",1749130454789,3.81802945,2619.2,2619.0,16.0]
["bitfinex","ETHUSD",1749130454988,0.90560276,2619.6,2619.0,16.0]
["bitfinex","ETHUSD",1749130455159,3.81797397,2619.2,2619.0,16.0]
["bitfinex","ETHUSD",1749130455488,3.8178206,2619.3,2619.0,16.0]
["bitfinex","ETHUSD",1749130455688,3.8171157,2619.8,2619.2,16.0]
["bitfinex","ETHUSD",1749130456004,3.81717915,2619.8,2619.4,16.0]
["bitfinex","ETHUSD",1749130456292,0.22,2620.2,2619.4,16.0]
["bitfinex","ETHUSD",1749130456507,3.81689985,2620.0,2619.4,18.4497]
["bitfinex","ETHUSD",1749130456810,3.81695902,2619.9,2619.6,16.0]
["bitfinex","ETHUSD",1749130456956,3.8168518,2620.0,2619.6,16.0]
["bitfinex","ETHUSD",1749130457294,0.22,2620.4,2619.6,19.81727272]
["bitfinex","ETHUSD",1749130457494,3.816739,2620.1,2619.8,16.0]
["bitfinex","ETHUSD",1749130457790,3.8163639,2620.3,2620.0,16.0]
["bitfinex","ETHUSD",1749130458102,3.81645682,2620.3,2620.0,16.0]
["bitfinex","ETHUSD",1749130458300,3.81664821,2620.1,2620.0,16.0]
["bitfinex","ETHUSD",1749130458453,3.81656488,2620.2,2620.0,16.0]
["bitfinex","ETHUSD",1749130458890,0.22,2620.4,2620.0,16.0]
["bitfinex","ETHUSD",1749130459061,0.22,2620.4,2620.0,19.31197975]
["bitfinex","ETHUSD",1749130459391,0.02,2620.9,2620.0,19.31197975]
["bitfinex","ETHUSD",1749130459592,0.02,2620.9,2620.2,16.0]
["bitfinex","ETHUSD",1749130459789,3.81632502,2620.4,2620.3,6.624]
["bitfinex","ETHUSD",1749130459994,3.81632502,2620.4,2620.3,22.624]
["bitfinex","ETHUSD",1749130460293,3.81632502,2620.4,2620.3,16.0]
["bitfinex","ETHUSD",1749130460497,3.81632502,2620.4,2620.3,24.487]
["bitfinex","ETHUSD",1749130460886,3.81632502,2620.4,2620.3,17.864]
["bitfinex","ETHUSD",1749130461193,4.57956587,2620.4,2620.3,24.484]
["bitfinex","ETHUSD",1749130461696,3.81632502,2620.4,2620.3,24.484]
["bitfinex","ETHUSD",1749130462008,0.02,2620.9,2620.4,16.0]
["bitfinex","ETHUSD",1749130462304,4.05553709,2620.9,2620.4,16.0]
["bitfinex","ETHUSD",1749130462473,0.24,2620.9,2620.4,16.0]
["bitfinex","ETHUSD",1749130462798,3.8156431,2620.8,2620.4,16.0]
["bitfinex","ETHUSD",1749130462995,0.02,2620.9,2620.5,6.64552188]
["bitfinex","ETHUSD",1749130463162,3.835506,2620.9,2620.5,2.829529]
["bitfinex","ETHUSD",1749130463699,3.81584235,2620.7,2620.6,22.612]
["bitfinex","ETHUSD",1749130463995,3.81584235,2620.7,2620.6,22.61]
["bitfinex","ETHUSD",1749130464399,3.8157,2620.8,2620.6,24.472]
["bitfinex","ETHUSD",1749130464600,0.02,2620.9,2620.6,8.472]
["bitfinex","ETHUSD",1749130464832,3.81562881,2620.8,2620.7,16.0]
["bitfinex","ETHUSD",1749130465139,3.83556579,2620.9,2620.7,16.0]
["bitfinex","ETHUSD",1749130465336,3.83560259,2620.9,2620.7,16.0]
["bitfinex","ETHUSD",1749130465635,3.81562881,2620.8,2620.7,16.0]
["bitfinex","ETHUSD",1749130465933,3.83553847,2620.9,2620.7,16.0]
["bitfinex","ETHUSD",1749130466140,3.81563035,2620.8,2620.3,19.81627615]
["bitfinex","ETHUSD",1749130466338,3.83556547,2620.9,2620.4,12.28419656]
["bitfinex","ETHUSD",1749130466488,3.81569128,2620.8,2620.4,12.28420262]
["bitfinex","ETHUSD",1749130466889,3.81569128,2620.8,2620.4,8.468]
["bitfinex","ETHUSD",1749130467085,0.02,2620.9,2620.4,8.468]
["bitfinex","ETHUSD",1749130467339,0.02,2620.9,2620.6,16.0]
["bitfinex","ETHUSD",1749130467621,0.02,2620.9,2620.6,6.26268327]
["bitfinex","ETHUSD",1749130467938,0.02,2620.9,2620.6,2.4468]
["bitfinex","ETHUSD",1749130468316,0.02,2620.9,2620.8,19.81562881]
["bitfinex","ETHUSD",1749130468522,0.02,2620.9,2620.8,26.41462881]
["bitfinex","ETHUSD",1749130469472,0.02,2620.9,2620.8,56.41462881]
["bitfinex","ETHUSD",1749130469600,0.02,2620.9,2620.8,39.45038211]
["bitfinex","ETHUSD",1749130469796,0.02,2620.9,2620.8,27.62919711]
["bitfinex","ETHUSD",1749130470018,0.02,2620.9,2620.8,17.2145683]
["bitfinex","ETHUSD",1749130470217,0.02,2620.9,2620.8,25.6715683]
["bitfinex","ETHUSD",1749130471031,0.02,2620.9,2620.8,29.48719711]
["bitfinex","ETHUSD",1749130471336,0.02,2620.9,2620.8,25.6715683]
["bitfinex","ETHUSD",1749130471537,0.02,2620.9,2620.8,19.0775683]
["bitfinex","ETHUSD",1749130471745,0.02,2620.9,2620.8,8.454]
["bitfinex","ETHUSD",1749130471932,0.02,2620.9,2620.8,24.454]
["bitfinex","ETHUSD",1749130472457,0.02,2620.9,2620.8,1.863]
["bitfinex","ETHUSD",1749130472623,0.02,2620.9,2620.8,14.10146881]
["bitfinex","ETHUSD",1749130472824,0.02,2620.9,2620.8,13.55880402]
["bitfinex","ETHUSD",1749130473024,0.02,2620.9,2620.8,10.35322402]
["bitfinex","ETHUSD",1749130473415,0.02,2620.9,2620.8,5.67862881]
["bitfinex","ETHUSD",1749130473751,0.02,2620.9,2620.8,12.27562881]
["bitfinex","ETHUSD",1749130473952,0.02,2620.9,2620.7,3.81571769]
["bitfinex","ETHUSD",1749130474113,0.02,2620.9,2620.8,8.456]
["bitfinex","ETHUSD",1749130474313,0.02,2620.9,2620.8,1.863]
["bitfinex","ETHUSD",1749130474508,0.02,2620.9,2620.8,8.456]
["bitfinex","ETHUSD",1749130474755,0.02,2620.9,2620.8,24.456]
["bitfinex","ETHUSD",1749130474962,0.02,2620.9,2620.8,8.454]
["bitfinex","ETHUSD",1749130475468,3.83548323,2620.9,2620.5,16.0]
["bitfinex","ETHUSD",1749130475612,0.02,2620.9,2620.7,16.0]
["bitfinex","ETHUSD",1749130475816,0.02,2620.9,2620.8,22.589]
["bitfinex","ETHUSD",1749130476776,3.83548323,2620.9,2620.8,16.0]
["bitfinex","ETHUSD",1749130476973,9.31599497,2620.9,2619.9,12.0558504]
["bitfinex","ETHUSD",1749130477266,3.81586807,2620.7,2620.3,16.0]
["bitfinex","ETHUSD",1749130477425,4.05553519,2620.9,2620.3,16.0]
["bitfinex","ETHUSD",1749130477634,3.81584174,2620.7,2620.3,16.0]
["bitfinex","ETHUSD",1749130477811,4.05556073,2620.9,2620.5,16.0]
["bitfinex","ETHUSD",1749130478011,3.81562881,2620.8,2620.5,16.0]
["bitfinex","ETHUSD",1749130478348,0.24,2620.9,2620.5,16.0]
["bitfinex","ETHUSD",1749130478349,0.02,2620.9,2620.5,19.81605688]
["bitfinex","ETHUSD",1749130478514,0.02,2620.9,2620.5,16.0]
["bitfinex","ETHUSD",1749130478711,0.02,2620.9,2620.5,19.81598369]
["bitfinex","ETHUSD",1749130478910,0.02,2620.9,2620.5,23.22326437]
["bitfinex","ETHUSD",1749130479148,3.81613819,2620.5,2620.1,16.0]
["bitfinex","ETHUSD",1749130479328,5.19759952,2620.6,2620.3,16.0]
["bitfinex","ETHUSD",1749130479837,1.3816,2620.6,2620.3,16.0]
["bitfinex","ETHUSD",1749130480038,1.4987,2620.9,2620.3,19.81634768]
["bitfinex","ETHUSD",1749130480240,1.4987,2620.9,2620.5,16.0]
["bitfinex","ETHUSD",1749130480446,3.81583814,2620.7,2620.5,16.0]
["bitfinex","ETHUSD",1749130480842,3.81583814,2620.7,2620.6,22.588]
["bitfinex","ETHUSD",1749130481961,3.81565517,2620.8,2620.6,22.588]
["bitfinex","ETHUSD",1749130482122,0.02,2620.9,2620.6,22.588]
["bitfinex","ETHUSD",1749130482323,3.83549872,2620.9,2620.6,22.588]
["bitfinex","ETHUSD",1749130483326,3.81574747,2620.8,2620.6,22.588]
["bitfinex","ETHUSD",1749130483541,3.81577441,2620.7,2620.6,16.0]
["bitfinex","ETHUSD",1749130483743,3.81577441,2620.7,2620.6,24.405]
["bitfinex","ETHUSD",1749130484468,0.02,2620.9,2620.6,24.405]
["bitfinex","ETHUSD",1749130484675,0.02,2620.9,2620.6,27.22710521]
["bitfinex","ETHUSD",1749130484882,3.83559911,2620.9,2620.6,24.405]
["bitfinex","ETHUSD",1749130485058,0.02,2620.9,2620.6,16.0]
["bitfinex","ETHUSD",1749130485365,3.81577441,2620.7,2620.6,16.0]
["bitfinex","ETHUSD",1749130485538,0.02,2620.9,2620.7,16.0]
["bitfinex","ETHUSD",1749130485738,0.02,2620.9,2620.8,16.0]
["bitfinex","ETHUSD",1749130485946,5.24878323,2620.9,2620.8,17.826]
["bitfinex","ETHUSD",1749130486128,5.24878323,2620.9,2620.8,24.419]
["bitfinex","ETHUSD",1749130486331,5.24878323,2620.9,2620.8,8.419]
["bitfinex","ETHUSD",1749130487727,3.8156583,2620.8,2620.4,19.81620566]
["bitfinex","ETHUSD",1749130487926,5.24886181,2620.9,2620.5,8.414]
["bitfinex","ETHUSD",1749130488371,3.81567857,2620.8,2620.7,16.0]
["bitfinex","ETHUSD",1749130488532,5.24884878,2620.9,2620.7,16.0]
["bitfinex","ETHUSD",1749130488872,5.24884878,2620.9,2620.0,16.0]
["bitfinex","ETHUSD",1749130488873,3.81583808,2620.7,2620.0,16.0]
["bitfinex","ETHUSD",1749130489067,3.81570837,2620.8,2620.3,19.81629572]
["bitfinex","ETHUSD",1749130489262,3.81578704,2620.7,2620.3,19.81629572]
["bitfinex","ETHUSD",1749130489571,3.81566869,2620.8,2620.4,8.407]
["bitfinex","ETHUSD",1749130489731,3.81584821,2620.7,2620.4,8.407]
["bitfinex","ETHUSD",1749130489932,3.81584821,2620.7,2620.5,16.0]
["bitfinex","ETHUSD",1749130490136,3.81584821,2620.7,2620.6,24.404]
["bitfinex","ETHUSD",1749130490370,3.81584821,2620.7,2620.6,17.826]
["bitfinex","ETHUSD",1749130490677,3.81584821,2620.7,2620.6,24.403]
["bitfinex","ETHUSD",1749130490875,3.81584821,2620.7,2620.6,16.0]
["bitfinex","ETHUSD",1749130491076,4.74438988,2620.7,2620.6,1.826]
["bitfinex","ETHUSD",1749130491371,3.81627379,2620.4,2620.0,16.0]
["bitfinex","ETHUSD",1749130491528,0.92848169,2620.7,2620.1,8.401]
["bitfinex","ETHUSD",1749130491733,0.92848169,2620.7,2620.1,1.826]
["bitfinex","ETHUSD",1749130491987,5.27774913,2620.3,2620.2,8.4]
["bitfinex","ETHUSD",1749130492283,1.4613,2620.3,2620.2,8.4]
["bitfinex","ETHUSD",1749130492490,5.2776569,2620.3,2620.2,1.826]
["bitfinex","ETHUSD",1749130492667,5.80541429,2620.3,2620.2,8.398]
["bitfinex","ETHUSD",1749130492867,5.80541429,2620.3,2620.2,24.398]
["bitfinex","ETHUSD",1749130493550,1.4613,2620.3,2620.2,24.398]
["bitfinex","ETHUSD",1749130494071,5.28109363,2620.6,2620.2,24.398]
["bitfinex","ETHUSD",1749130494276,3.81606747,2620.5,2620.2,24.398]
["bitfinex","ETHUSD",1749130494437,1.4651,2620.6,2620.2,24.398]
["bitfinex","ETHUSD",1749130494637,3.8163569,2620.3,2620.2,16.0]
["bitfinex","ETHUSD",1749130494873,3.8163569,2620.3,2620.2,24.397]
["bitfinex","ETHUSD",1749130495281,3.8163569,2620.3,2620.2,16.0]
["bitfinex","ETHUSD",1749130495463,3.8163569,2620.3,2620.2,24.397]
["bitfinex","ETHUSD",1749130496085,14.33425473,2620.3,2620.2,1.826]
["bitfinex","ETHUSD",1749130496378,14.33425473,2620.3,2620.2,8.401]
["bitfinex","ETHUSD",1749130497276,5.28859389,2620.0,2619.9,8.239]
["bitfinex","ETHUSD",1749130497482,5.28859389,2620.0,2619.9,16.637]
["bitfinex","ETHUSD",1749130498678,5.28859389,2620.0,2619.9,8.239]
["bitfinex","ETHUSD",1749130498975,5.28859389,2620.0,2619.9,10.065]
["bitfinex","ETHUSD",1749130499180,5.28859389,2620.0,2619.9,16.632]
["bitfinex","ETHUSD",1749130499379,5.28859389,2620.0,2619.9,8.239]
["bitfinex","ETHUSD",1749130499583,5.28859389,2620.0,2619.9,16.63]
["bitfinex","ETHUSD",1749130499783,5.28859389,2620.0,2619.9,8.239]
["bitfinex","ETHUSD",1749130500087,3.81656722,2620.2,2619.9,16.629]
["bitfinex","ETHUSD",1749130500241,3.81679389,2620.0,2619.9,16.629]
["bitfinex","ETHUSD",1749130500677,3.81679389,2620.0,2619.9,16.631]
["bitfinex","ETHUSD",1749130501349,3.81679389,2620.0,2619.9,8.239]
["bitfinex","ETHUSD",1749130501546,3.81679389,2620.0,2619.9,10.065]
["bitfinex","ETHUSD",1749130501747,5.93414065,2620.0,2619.9,10.065]
["bitfinex","ETHUSD",1749130501947,6.48414065,2620.0,2619.9,10.065]
["bitfinex","ETHUSD",1749130502140,1.3427,2619.2,2618.1,0.02]
["bitfinex","ETHUSD",1749130502377,3.81861634,2618.8,2618.5,10.062]
["bitfinex","ETHUSD",1749130502557,1.3427,2619.2,2618.5,10.57796663]
["bitfinex","ETHUSD",1749130502760,1.3427,2619.2,2618.6,6.565]
["bitfinex","ETHUSD",1749130502761,3.81851493,2618.9,2618.6,6.565]
["bitfinex","ETHUSD",1749130502940,3.81868866,2618.7,2618.6,0.31878966]
["bitfinex","ETHUSD",1749130503257,3.81868866,2618.7,2618.6,6.88478966]
["bitfinex","ETHUSD",1749130503458,3.8186128,2618.8,2618.6,6.88478966]
["bitfinex","ETHUSD",1749130503788,3.81805816,2619.2,2618.7,19.81868603]
["bitfinex","ETHUSD",1749130503987,3.8181423,2619.1,2618.7,16.0]
["bitfinex","ETHUSD",1749130504276,3.81796607,2619.2,2618.7,16.0]
["bitfinex","ETHUSD",1749130504455,3.81817805,2619.1,2618.7,16.0]
["bitfinex","ETHUSD",1749130504654,3.81832325,2619.0,2618.8,8.393]
["bitfinex","ETHUSD",1749130504863,1.424,2619.9,2618.9,19.81835495]
["bitfinex","ETHUSD",1749130505200,3.81679389,2620.0,2619.4,3.81759881]
["bitfinex","ETHUSD",1749130505382,3.8170966,2619.8,2619.6,16.0]
["bitfinex","ETHUSD",1749130505705,3.81686375,2620.0,2619.6,16.0]
["bitfinex","ETHUSD",1749130506000,3.81650255,2620.2,2619.6,16.0]
["bitfinex","ETHUSD",1749130506218,1.424,2620.3,2619.6,16.0]
["bitfinex","ETHUSD",1749130506219,3.81687158,2620.0,2619.6,16.0]
["bitfinex","ETHUSD",1749130506379,3.81672387,2620.1,2619.6,18.82144702]
["bitfinex","ETHUSD",1749130506565,3.81695086,2619.9,2619.6,18.82144702]
["bitfinex","ETHUSD",1749130506904,3.81677764,2620.1,2619.6,22.63882286]
["bitfinex","ETHUSD",1749130507106,3.81677764,2620.1,2619.6,18.82144702]
["bitfinex","ETHUSD",1749130507270,3.81681907,2620.0,2619.6,18.82144702]
["bitfinex","ETHUSD",1749130507463,3.81693957,2619.9,2619.6,18.82144702]
["bitfinex","ETHUSD",1749130508211,0.55,2620.1,2618.9,3.81825815]
["bitfinex","ETHUSD",1749130508393,3.81714184,2619.8,2619.2,3.81793099]
["bitfinex","ETHUSD",1749130508575,8.29684993,2620.2,2619.2,3.81793099]
["bitfinex","ETHUSD",1749130508576,3.81727055,2619.7,2619.3,8.39]
["bitfinex","ETHUSD",1749130508776,8.29684993,2620.2,2619.3,8.39]
["bitfinex","ETHUSD",1749130508983,3.81739039,2619.6,2619.4,6.562]
["bitfinex","ETHUSD",1749130509509,16.0,2620.2,2619.4,6.562]
["bitfinex","ETHUSD",1749130509708,3.81684807,2620.0,2619.4,11.21845194]
["bitfinex","ETHUSD",1749130510008,3.81709499,2619.8,2619.5,8.387]
["bitfinex","ETHUSD",1749130510565,0.22,2620.1,2619.6,16.0]
["bitfinex","ETHUSD",1749130510920,0.22,2620.1,2619.7,2.4387]
["bitfinex","ETHUSD",1749130511217,4.0367207,2620.1,2619.6,19.8172934]
["bitfinex","ETHUSD",1749130511516,4.0367207,2620.1,2619.6,3.8172934]
["bitfinex","ETHUSD",1749130511713,4.03668007,2620.1,2619.7,24.387]
["bitfinex","ETHUSD",1749130511916,4.03668623,2620.1,2619.7,24.387]
["bitfinex","ETHUSD",1749130512082,3.81682656,2620.0,2619.7,24.387]
["bitfinex","ETHUSD",1749130512270,4.03670916,2620.1,2619.7,24.387]
["bitfinex","ETHUSD",1749130512702,0.22,2620.1,2619.7,24.387]
["bitfinex","ETHUSD",1749130512906,10.89755009,2620.6,2619.7,24.387]
["bitfinex","ETHUSD",1749130512907,0.22,2620.5,2619.8,8.238]
["bitfinex","ETHUSD",1749130513092,3.81693614,2620.0,2619.9,1.811]
["bitfinex","ETHUSD",1749130513377,3.81693614,2620.0,2619.9,8.37]
["bitfinex","ETHUSD",1749130513703,5.12624303,2620.1,2619.9,8.37]
["bitfinex","ETHUSD",1749130513890,1.3095,2620.4,2619.9,8.37]
["bitfinex","ETHUSD",1749130514080,4.03600265,2620.6,2619.9,13.84771934]
["bitfinex","ETHUSD",1749130514281,0.22,2620.6,2619.9,10.0308]
["bitfinex","ETHUSD",1749130514604,5.17630366,2620.7,2619.9,10.0308]
["bitfinex","ETHUSD",1749130514821,3.81662175,2620.2,2620.0,8.368]
["bitfinex","ETHUSD",1749130515106,3.81592001,2620.6,2620.0,8.368]
["bitfinex","ETHUSD",1749130515408,3.81637812,2620.3,2620.0,8.368]
["bitfinex","ETHUSD",1749130515768,3.81622169,2620.4,2620.0,8.368]
["bitfinex","ETHUSD",1749130515769,3.81650447,2620.2,2620.0,8.368]
["bitfinex","ETHUSD",1749130516383,10.80695009,2620.7,2620.0,8.368]
["bitfinex","ETHUSD",1749130516585,3.8163899,2620.3,2620.0,8.368]
["bitfinex","ETHUSD",1749130516877,3.81621891,2620.4,2620.1,16.0]
["bitfinex","ETHUSD",1749130517100,3.81621891,2620.4,2620.1,24.364]
["bitfinex","ETHUSD",1749130517376,3.81650255,2620.2,2620.1,16.0]
["bitfinex","ETHUSD",1749130517580,3.81650255,2620.2,2620.1,24.362]
["bitfinex","ETHUSD",1749130518110,3.81679389,2620.0,2619.9,16.0]
["bitfinex","ETHUSD",1749130518273,1.3604,2620.7,2619.9,24.362]
["bitfinex","ETHUSD",1749130518473,1.08069501,2620.6,2619.9,24.362]
["bitfinex","ETHUSD",1749130518885,3.81619295,2620.5,2619.9,24.362]
["bitfinex","ETHUSD",1749130519123,3.81629189,2620.4,2619.9,24.362]
["bitfinex","ETHUSD",1749130519308,3.8159725,2620.6,2619.9,24.362]
["bitfinex","ETHUSD",1749130519494,3.8161997,2620.5,2619.9,24.362]
["bitfinex","ETHUSD",1749130519695,3.81624012,2620.4,2619.9,31.82060672]
["bitfinex","ETHUSD",1749130519896,3.8162837,2620.4,2620.0,8.356]
["bitfinex","ETHUSD",1749130520099,3.81599654,2620.6,2620.1,19.81655364]
["bitfinex","ETHUSD",1749130520303,1.3604,2620.7,2620.0,8.356]
["bitfinex","ETHUSD",1749130520621,3.81637934,2620.3,2620.1,6.544]
["bitfinex","ETHUSD",1749130520787,3.81612674,2620.5,2620.2,1.811]
["bitfinex","ETHUSD",1749130521140,3.8163569,2620.3,2620.2,1.811]
["bitfinex","ETHUSD",1749130521342,3.8163569,2620.3,2620.2,8.355]
["bitfinex","ETHUSD",1749130521722,3.8163569,2620.3,2620.2,8.353]
["bitfinex","ETHUSD",1749130522051,3.81667923,2620.1,2619.8,8.238]
["bitfinex","ETHUSD",1749130522213,3.81657859,2620.2,2619.9,8.352]
["bitfinex","ETHUSD",1749130522413,3.81641012,2620.3,2619.9,8.352]
["bitfinex","ETHUSD",1749130522615,3.81637903,2620.3,2619.9,8.352]
["bitfinex","ETHUSD",1749130522813,3.8166603,2620.1,2619.9,8.352]
["bitfinex","ETHUSD",1749130523044,3.81679389,2620.0,2619.8,8.238]
["bitfinex","ETHUSD",1749130523224,4.19861896,2619.9,2619.8,8.238]
["bitfinex","ETHUSD",1749130523419,0.38167939,2619.9,2619.8,16.59]
["bitfinex","ETHUSD",1749130523626,3.81648507,2620.3,2619.8,8.238]
["bitfinex","ETHUSD",1749130523830,5.24280949,2620.7,2619.8,8.238]
["bitfinex","ETHUSD",1749130524026,3.81645329,2620.3,2619.9,8.365]
["bitfinex","ETHUSD",1749130524231,5.24280949,2620.7,2619.9,8.365]
["bitfinex","ETHUSD",1749130524232,3.81603588,2620.6,2619.9,8.365]
["bitfinex","ETHUSD",1749130524575,3.81584231,2620.7,2620.2,3.81650255]
["bitfinex","ETHUSD",1749130524739,3.81593671,2620.6,2620.3,6.559]
["bitfinex","ETHUSD",1749130525070,3.81563249,2620.8,2620.4,16.0]
["bitfinex","ETHUSD",1749130525223,3.81563249,2620.8,2620.5,1.811]
["bitfinex","ETHUSD",1749130525617,0.02,2620.9,2620.5,1.811]
["bitfinex","ETHUSD",1749130525859,0.02,2620.9,2620.6,16.0]
["bitfinex","ETHUSD",1749130526060,0.02,2620.9,2620.7,8.367]
["bitfinex","ETHUSD",1749130526061,3.81573282,2620.8,2620.7,8.367]
["bitfinex","ETHUSD",1749130526744,3.81585991,2620.7,2620.0,14.92359991]
["bitfinex","ETHUSD",1749130526945,3.81581201,2620.7,2620.1,8.364]
["bitfinex","ETHUSD",1749130527145,3.81581201,2620.7,2620.2,3.81644923]
["bitfinex","ETHUSD",1749130527321,3.81581201,2620.7,2620.3,6.552]
["bitfinex","ETHUSD",1749130527521,5.23481993,2620.9,2620.3,10.36833358]
["bitfinex","ETHUSD",1749130527522,3.8156934,2620.8,2620.3,10.36833358]
["bitfinex","ETHUSD",1749130527723,0.02,2620.9,2620.5,3.81595243]
["bitfinex","ETHUSD",1749130528057,0.02,2620.9,2620.3,27.96782942]
["bitfinex","ETHUSD",1749130528256,0.02,2620.9,2620.4,16.0]
["bitfinex","ETHUSD",1749130528458,3.83553884,2620.9,2620.4,19.8161348]
["bitfinex","ETHUSD",1749130528876,3.81562945,2620.8,2620.4,16.0]
["bitfinex","ETHUSD",1749130529078,3.83555058,2620.9,2620.4,19.81616277]
["bitfinex","ETHUSD",1749130529278,3.83555058,2620.9,2620.6,16.0]
["bitfinex","ETHUSD",1749130529577,3.83558592,2620.9,2620.7,6.545]
["bitfinex","ETHUSD",1749130529777,3.83556556,2620.9,2620.7,6.545]
["bitfinex","ETHUSD",1749130530144,3.83556556,2620.9,2620.0,2.1703]
["bitfinex","ETHUSD",1749130530145,0.02,2620.9,2620.0,2.1703]
["bitfinex","ETHUSD",1749130530353,3.81629421,2620.4,2620.1,8.352]
["bitfinex","ETHUSD",1749130530556,3.81614834,2620.5,2620.2,16.0]
["bitfinex","ETHUSD",1749130530760,3.8159802,2620.6,2620.2,16.0]
["bitfinex","ETHUSD",1749130530955,4.03572671,2620.8,2620.2,16.0]
["bitfinex","ETHUSD",1749130531183,3.81586001,2620.7,2620.2,16.0]
["bitfinex","ETHUSD",1749130531484,3.81601283,2620.6,2620.1,1.81]
["bitfinex","ETHUSD",1749130531667,3.81592001,2620.6,2620.1,3.97268811]
["bitfinex","ETHUSD",1749130531869,0.02,2620.9,2620.2,6.538]
["bitfinex","ETHUSD",1749130532074,3.81585876,2620.7,2620.2,6.538]
["bitfinex","ETHUSD",1749130532269,3.81599923,2620.6,2620.2,6.538]
["bitfinex","ETHUSD",1749130532456,3.81585787,2620.7,2620.2,10.35449672]
["bitfinex","ETHUSD",1749130532657,3.81571275,2620.8,2620.4,16.0]
["bitfinex","ETHUSD",1749130532992,0.02,2620.9,2620.3,16.0]
["bitfinex","ETHUSD",1749130533294,0.02,2620.9,2620.6,16.0]
["bitfinex","ETHUSD",1749130533449,3.83555312,2620.9,2620.5,16.0]
["bitfinex","ETHUSD",1749130533850,3.81564515,2620.8,2620.5,16.0]
["bitfinex","ETHUSD",1749130534301,3.83552369,2620.9,2620.6,8.342]
["bitfinex","ETHUSD",1749130534591,3.8156902,2620.8,2620.6,8.342]
["bitfinex","ETHUSD",1749130534803,3.83556379,2620.9,2620.3,19.81628038]
["bitfinex","ETHUSD",1749130534987,3.83556379,2620.9,2620.8,16.0]
["bitfinex","ETHUSD",1749130535350,3.83556379,2620.9,2620.5,16.0]
["bitfinex","ETHUSD",1749130535552,3.83556379,2620.9,2620.6,8.338]
["bitfinex","ETHUSD",1749130535849,3.81563592,2620.8,2620.7,16.0]
["bitfinex","ETHUSD",1749130536054,0.02,2620.9,2620.7,8.339]
["bitfinex","ETHUSD",1749130536389,3.81562881,2620.8,2620.7,8.339]
["bitfinex","ETHUSD",1749130537084,4.21904759,2620.9,2620.2,3.81637179]
["bitfinex","ETHUSD",1749130537085,3.81577605,2620.7,2620.2,3.81637179]
["bitfinex","ETHUSD",1749130537391,3.81570746,2620.8,2620.3,8.335]
["bitfinex","ETHUSD",1749130537588,3.81570746,2620.8,2620.1,3.81659472]
["bitfinex","ETHUSD",1749130537589,3.81577441,2620.7,2620.4,8.333]
["bitfinex","ETHUSD",1749130537762,3.81568038,2620.8,2620.4,8.333]
["bitfinex","ETHUSD",1749130538104,0.02,2620.9,2620.5,16.0]
["bitfinex","ETHUSD",1749130538251,3.81589373,2620.7,2620.5,16.0]
["bitfinex","ETHUSD",1749130538450,3.81589373,2620.7,2620.4,8.333]
["bitfinex","ETHUSD",1749130538451,3.81571518,2620.8,2620.6,8.332]
["bitfinex","ETHUSD",1749130538654,3.8355457,2620.9,2620.7,17.81]
["bitfinex","ETHUSD",1749130538853,0.02,2620.9,2620.5,3.81604764]
["bitfinex","ETHUSD",1749130539054,3.83551037,2620.9,2620.7,16.0]
["bitfinex","ETHUSD",1749130539953,3.81562881,2620.8,2620.7,16.0]
["bitfinex","ETHUSD",1749130540199,3.81562881,2620.8,2620.7,24.328]
["bitfinex","ETHUSD",1749130540409,3.83548323,2620.9,2620.8,16.0]
["bitfinex","ETHUSD",1749130540555,0.02,2620.9,2620.7,28.1437076]
["bitfinex","ETHUSD",1749130540762,0.02,2620.9,2620.7,15.98594532]
["bitfinex","ETHUSD",1749130541077,0.02,2620.9,2620.7,1.81]
["bitfinex","ETHUSD",1749130541282,0.02,2620.9,2620.8,22.516]
["bitfinex","ETHUSD",1749130542092,0.02,2620.9,2620.8,26.33162881]
["bitfinex","ETHUSD",1749130542401,0.02,2620.9,2620.8,35.7781789]
["bitfinex","ETHUSD",1749130542619,5.15947887,2621.8,2621.0,10.0]
["bitfinex","ETHUSD",1749130542756,0.02,2621.9,2621.2,16.0]
["bitfinex","ETHUSD",1749130543094,0.02,2621.9,2621.7,16.0]
["bitfinex","ETHUSD",1749130543308,0.02,2621.9,2621.8,22.514]
["bitfinex","ETHUSD",1749130543468,0.02,2621.9,2621.8,26.32817346]
["bitfinex","ETHUSD",1749130543963,0.02,2621.9,2621.8,22.514]
["bitfinex","ETHUSD",1749130544164,0.02,2621.9,2621.8,16.0]
["bitfinex","ETHUSD",1749130544352,0.02,2621.9,2621.8,22.532]
["bitfinex","ETHUSD",1749130544687,0.02,2621.9,2621.8,16.0]
["bitfinex","ETHUSD",1749130544863,0.02,2621.9,2621.8,17.783]
["bitfinex","ETHUSD",1749130545067,0.02,2621.9,2621.8,24.314]
["bitfinex","ETHUSD",1749130545268,0.02,2621.9,2621.8,28.12817346]
["bitfinex","ETHUSD",1749130546255,0.02,2621.9,2621.8,28.12717346]
["bitfinex","ETHUSD",1749130546457,0.02,2621.9,2621.8,16.0]
["bitfinex","ETHUSD",1749130546691,0.02,2621.9,2621.8,28.12717346]
["bitfinex","ETHUSD",1749130547080,0.02,2621.9,2621.8,24.315]
["bitfinex","ETHUSD",1749130548399,0.02,2621.9,2621.8,24.308]
["bitfinex","ETHUSD",1749130548706,0.02,2621.9,2621.8,8.308]
["bitfinex","ETHUSD",1749130548707,3.83402799,2621.9,2621.8,8.308]
["bitfinex","ETHUSD",1749130548860,4.95154079,2621.9,2621.8,8.308]
["bitfinex","ETHUSD",1749130549060,0.62,2621.9,2621.8,12.12217346]
["bitfinex","ETHUSD",1749130549261,0.62,2621.9,2621.3,3.81489011]
["bitfinex","ETHUSD",1749130549496,0.02,2621.9,2621.5,3.8145242]
["bitfinex","ETHUSD",1749130549696,3.83408658,2621.9,2621.6,8.306]
["bitfinex","ETHUSD",1749130549865,0.02,2621.9,2621.6,12.12044681]
["bitfinex","ETHUSD",1749130550196,0.02,2621.9,2621.6,12.12036554]
["bitfinex","ETHUSD",1749130550397,0.02,2621.9,2621.8,3.81417346]
["bitfinex","ETHUSD",1749130550698,0.02,2621.9,2621.6,8.233]
["bitfinex","ETHUSD",1749130550699,3.81431895,2621.7,2621.6,8.233]
["bitfinex","ETHUSD",1749130550903,5.73061895,2621.7,2621.6,16.56]
["bitfinex","ETHUSD",1749130551673,5.18061895,2621.7,2621.6,16.56]
["bitfinex","ETHUSD",1749130552696,5.18061895,2621.7,2621.6,16.555]
["bitfinex","ETHUSD",1749130552890,6.08210035,2621.7,2621.6,16.555]
["bitfinex","ETHUSD",1749130553093,6.08210035,2621.7,2621.6,8.233]
["bitfinex","ETHUSD",1749130553330,6.08210035,2621.7,2621.6,16.554]
["bitfinex","ETHUSD",1749130553473,6.08210035,2621.7,2621.6,8.233]
["bitfinex","ETHUSD",1749130554129,6.68210035,2621.7,2621.6,16.551]
["bitfinex","ETHUSD",1749130554469,6.68210035,2621.7,2621.6,8.233]
["bitfinex","ETHUSD",1749130554670,6.68210035,2621.7,2621.6,16.55]
["bitfinex","ETHUSD",1749130556187,6.68210035,2621.7,2621.6,8.233]
["bitfinex","ETHUSD",1749130556389,6.68210035,2621.7,2621.6,16.545]
["bitfinex","ETHUSD",1749130556600,6.68210035,2621.7,2621.6,10.016]
["bitfinex","ETHUSD",1749130556911,6.68210035,2621.7,2621.6,16.544]
["bitfinex","ETHUSD",1749130557335,6.68210035,2621.7,2621.6,8.233]
["bitfinex","ETHUSD",1749130557471,6.68210035,2621.7,2621.6,10.016]
["bitfinex","ETHUSD",1749130557472,7.23210035,2621.7,2621.6,10.016]
["bitfinex","ETHUSD",1749130557672,7.23210035,2621.7,2621.6,8.233]
["bitfinex","ETHUSD",1749130557921,7.23210035,2621.7,2621.6,16.541]
["bitfinex","ETHUSD",1749130558101,3.81540815,2621.0,2620.6,16.0]
["bitfinex","ETHUSD",1749130558275,3.81540815,2621.0,2620.7,16.542]
["bitfinex","ETHUSD",1749130558472,3.81549564,2620.9,2620.7,16.542]
["bitfinex","ETHUSD",1749130558695,3.81541436,2621.0,2620.7,16.542]
["bitfinex","ETHUSD",1749130559109,2.8677814,2621.7,2620.8,16.0]
["bitfinex","ETHUSD",1749130559286,3.81511317,2621.2,2620.8,16.0]
["bitfinex","ETHUSD",1749130559484,2.8677814,2621.7,2620.8,16.0]
["bitfinex","ETHUSD",1749130559485,1.9663,2621.7,2620.8,0.38919792]
["bitfinex","ETHUSD",1749130559683,3.81499848,2621.3,2620.9,6.524]
["bitfinex","ETHUSD",1749130559988,3.81499848,2621.3,2621.0,8.306]
["bitfinex","ETHUSD",1749130560192,3.814831,2621.4,2621.0,11.11815527]
["bitfinex","ETHUSD",1749130560499,5.17974654,2621.2,2621.1,8.314]
["bitfinex","ETHUSD",1749130560822,3.81562881,2620.8,2620.7,24.233]
["bitfinex","ETHUSD",1749130561029,4.03562881,2620.8,2620.7,10.016]
["bitfinex","ETHUSD",1749130561178,4.03562881,2620.8,2620.7,16.545]
["bitfinex","ETHUSD",1749130561380,0.22,2620.8,2620.7,16.545]
["bitfinex","ETHUSD",1749130562330,0.22,2620.8,2620.7,49.18644941]
["bitfinex","ETHUSD",1749130562535,0.22,2620.8,2620.7,43.58897041]
["bitfinex","ETHUSD",1749130562695,3.81470942,2621.5,2621.1,16.0]
["bitfinex","ETHUSD",1749130562876,3.81470942,2621.5,2620.7,23.773196]
["bitfinex","ETHUSD",1749130562877,1.5854,2621.6,2620.7,9.8875]
["bitfinex","ETHUSD",1749130563215,3.81503215,2621.3,2620.8,24.31]
["bitfinex","ETHUSD",1749130563378,3.8149882,2621.3,2620.8,19.81556464]
["bitfinex","ETHUSD",1749130563581,3.8149882,2621.3,2620.9,8.309]
["bitfinex","ETHUSD",1749130563781,3.81483754,2621.4,2620.9,12.12444816]
["bitfinex","ETHUSD",1749130563985,3.81517855,2621.2,2620.8,16.0]
["bitfinex","ETHUSD",1749130564193,3.81548323,2620.9,2620.8,16.0]
["bitfinex","ETHUSD",1749130564417,3.81548323,2620.9,2620.8,24.306]
["bitfinex","ETHUSD",1749130564623,0.22,2621.1,2620.8,16.0]
["bitfinex","ETHUSD",1749130564787,0.22,2621.1,2620.8,24.306]
["bitfinex","ETHUSD",1749130565319,0.22,2621.1,2620.8,17.783]
["bitfinex","ETHUSD",1749130565520,3.81533765,2621.0,2620.8,16.0]
["bitfinex","ETHUSD",1749130565753,3.81562881,2620.8,2620.7,8.233]
["bitfinex","ETHUSD",1749130565889,3.81562881,2620.8,2620.7,16.537]
["bitfinex","ETHUSD",1749130566416,0.40353377,2621.0,2620.7,16.537]
["bitfinex","ETHUSD",1749130566737,3.81555128,2620.9,2620.7,16.537]
["bitfinex","ETHUSD",1749130567241,3.81562881,2620.8,2620.7,16.537]
["bitfinex","ETHUSD",1749130567393,3.81562881,2620.8,2620.7,8.233]
["bitfinex","ETHUSD",1749130567589,4.57874263,2620.8,2620.7,16.534]
["bitfinex","ETHUSD",1749130567789,0.22,2621.1,2621.0,19.81533765]
["bitfinex","ETHUSD",1749130567996,0.6,2621.7,2621.3,16.0]
["bitfinex","ETHUSD",1749130568234,0.35981903,2623.1,2621.8,3.81417346]
["bitfinex","ETHUSD",1749130568393,5.2007841,2623.0,2621.9,16.0]
["bitfinex","ETHUSD",1749130568593,1.3883,2623.3,2622.6,3.81290121]
["bitfinex","ETHUSD",1749130568807,1.3858,2623.7,2622.8,19.81271923]
["bitfinex","ETHUSD",1749130569003,1.3858,2623.7,2622.8,16.0]
["bitfinex","ETHUSD",1749130569209,3.81191439,2623.4,2622.8,16.0]
["bitfinex","ETHUSD",1749130569409,3.81197562,2623.4,2622.8,24.335]
["bitfinex","ETHUSD",1749130569632,3.8120748,2623.3,2622.8,24.335]
["bitfinex","ETHUSD",1749130570106,1.3858,2623.7,2622.8,22.552]
["bitfinex","ETHUSD",1749130570463,3.81193584,2623.4,2622.8,26.36471923]
["bitfinex","ETHUSD",1749130570759,3.81252437,2623.0,2622.4,3.81321432]
["bitfinex","ETHUSD",1749130571044,9.44655009,2622.9,2622.3,0.51]
["bitfinex","ETHUSD",1749130571255,3.81314041,2622.6,2622.0,19.81384344]
["bitfinex","ETHUSD",1749130571453,3.81315538,2622.5,2622.4,6.556]
["bitfinex","ETHUSD",1749130572166,3.81337365,2622.4,2621.3,16.0]
["bitfinex","ETHUSD",1749130572371,3.81315538,2622.5,2621.9,16.0]
["bitfinex","ETHUSD",1749130572550,3.81340692,2622.4,2622.0,6.552]
["bitfinex","ETHUSD",1749130572874,1.3244,2622.4,2621.8,3.81415118]
["bitfinex","ETHUSD",1749130573049,3.81347559,2622.3,2621.7,3.81424824]
["bitfinex","ETHUSD",1749130573229,3.81347559,2622.3,2621.8,6.549]
["bitfinex","ETHUSD",1749130573230,3.81354709,2622.3,2621.8,6.549]
["bitfinex","ETHUSD",1749130573553,3.81350981,2622.3,2621.9,6.549]
["bitfinex","ETHUSD",1749130573987,1.3244,2622.4,2622.0,16.0]
["bitfinex","ETHUSD",1749130574287,3.81346618,2622.3,2622.0,16.0]
["bitfinex","ETHUSD",1749130574591,0.6,2622.2,2622.1,22.544]
["bitfinex","ETHUSD",1749130575888,0.82,2622.2,2622.1,6.539]
["bitfinex","ETHUSD",1749130576404,4.63359164,2622.2,2622.1,16.578]
["bitfinex","ETHUSD",1749130576687,4.63359164,2622.2,2622.1,10.039]
["bitfinex","ETHUSD",1749130576891,4.63359164,2622.2,2622.1,16.579]
["bitfinex","ETHUSD",1749130577077,4.63361231,2622.2,2621.1,0.02]
["bitfinex","ETHUSD",1749130577274,4.63361231,2622.2,2622.1,8.231]
["bitfinex","ETHUSD",1749130577275,4.96361231,2622.2,2622.1,8.231]
["bitfinex","ETHUSD",1749130577477,0.55,2622.1,2621.2,0.37725714]
["bitfinex","ETHUSD",1749130577675,0.55,2622.1,2621.1,0.02]
["bitfinex","ETHUSD",1749130577676,1.379,2622.0,2621.4,16.0]
["bitfinex","ETHUSD",1749130577881,3.8143865,2621.7,2621.4,16.0]
["bitfinex","ETHUSD",1749130578195,3.8143865,2621.7,2621.3,16.578]
["bitfinex","ETHUSD",1749130578196,0.22,2622.1,2621.7,3.81421939]
["bitfinex","ETHUSD",1749130578499,4.03373989,2622.1,2621.8,22.543]
["bitfinex","ETHUSD",1749130578804,3.81377866,2622.1,2621.9,1.808]
["bitfinex","ETHUSD",1749130578958,3.81388253,2622.0,2621.9,1.808]
["bitfinex","ETHUSD",1749130579158,3.81379414,2622.1,2621.9,1.808]
["bitfinex","ETHUSD",1749130579499,3.81388253,2622.0,2621.4,16.0]
["bitfinex","ETHUSD",1749130579705,3.8138111,2622.1,2621.5,24.346]
["bitfinex","ETHUSD",1749130579902,4.41366292,2622.2,2621.5,28.1605651]
["bitfinex","ETHUSD",1749130580060,3.81376878,2622.1,2621.6,3.81438378]
["bitfinex","ETHUSD",1749130580263,3.81376878,2622.1,2621.5,28.1605651]
["bitfinex","ETHUSD",1749130580264,0.6,2622.2,2621.5,24.346]
["bitfinex","ETHUSD",1749130580590,3.814677,2621.5,2621.3,8.231]
["bitfinex","ETHUSD",1749130580808,5.15465547,2621.4,2621.3,8.231]
["bitfinex","ETHUSD",1749130581121,5.15465547,2621.4,2621.3,26.038]
["bitfinex","ETHUSD",1749130581415,5.15465547,2621.4,2621.3,32.587]
["bitfinex","ETHUSD",1749130582271,3.81504654,2621.2,2621.1,0.02]
["bitfinex","ETHUSD",1749130582511,6.64316413,2621.2,2621.1,16.605]
["bitfinex","ETHUSD",1749130583063,6.64316413,2621.2,2621.1,16.604]
["bitfinex","ETHUSD",1749130584269,6.64316413,2621.2,2621.1,10.058]
["bitfinex","ETHUSD",1749130584464,6.64316413,2621.2,2621.1,8.251]
["bitfinex","ETHUSD",1749130584465,8.16666413,2621.2,2621.1,8.251]
["bitfinex","ETHUSD",1749130584780,3.81650255,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1749130587369,6.17405281,2620.2,2620.1,16.609]
["bitfinex","ETHUSD",1749130588182,15.6206029,2620.2,2620.1,16.607]
["bitfinex","ETHUSD",1749130588580,11.80410035,2620.2,2620.1,16.607]
["bitfinex","ETHUSD",1749130588786,5.24240255,2620.2,2620.1,16.607]
["bitfinex","ETHUSD",1749130588999,1.4268,2620.5,2620.1,16.607]
["bitfinex","ETHUSD",1749130589312,3.81650255,2620.2,2620.1,8.253]
["bitfinex","ETHUSD",1749130589496,3.81650255,2620.2,2620.1,16.605]
["bitfinex","ETHUSD",1749130590123,3.81633818,2620.4,2620.1,16.605]
["bitfinex","ETHUSD",1749130590305,3.81633818,2620.4,2620.1,0.02]
["bitfinex","ETHUSD",1749130590306,0.55,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1749130590637,4.36650255,2620.2,2620.1,16.609]
["bitfinex","ETHUSD",1749130591127,3.81650255,2620.2,2620.1,16.609]
["bitfinex","ETHUSD",1749130591828,3.81650255,2620.2,2620.1,16.606]
["bitfinex","ETHUSD",1749130591829,4.36650255,2620.2,2620.1,16.606]
["bitfinex","ETHUSD",1749130592033,4.36650255,2620.2,2620.1,16.607]
["bitfinex","ETHUSD",1749130592235,5.27538401,2620.2,2620.1,16.607]
["bitfinex","ETHUSD",1749130592445,0.55,2620.1,2619.1,0.02]
["bitfinex","ETHUSD",1749130592642,3.81795968,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1749130592842,3.817849,2619.3,2619.1,16.611]
["bitfinex","ETHUSD",1749130593143,3.81750181,2619.6,2619.1,20.42909498]
["bitfinex","ETHUSD",1749130593514,3.8176652,2619.5,2619.1,16.611]
["bitfinex","ETHUSD",1749130593913,1.3901,2619.7,2619.1,16.611]
["bitfinex","ETHUSD",1749130594211,3.8177709,2619.4,2619.2,8.354]
["bitfinex","ETHUSD",1749130594416,1.91080541,2619.7,2619.3,1.809]
["bitfinex","ETHUSD",1749130594619,3.81723101,2619.7,2619.3,8.353]
["bitfinex","ETHUSD",1749130595009,1.4473,2620.0,2619.4,16.0]
["bitfinex","ETHUSD",1749130595412,1.4473,2620.0,2619.1,8.255]
["bitfinex","ETHUSD",1749130595738,3.81731157,2619.7,2619.5,1.809]
["bitfinex","ETHUSD",1749130595938,3.81712809,2619.8,2619.2,16.0]
["bitfinex","ETHUSD",1749130596142,3.81712809,2619.8,2619.1,8.255]
["bitfinex","ETHUSD",1749130596143,3.81739058,2619.6,2619.4,16.0]
["bitfinex","ETHUSD",1749130597111,3.81737669,2619.6,2619.5,8.346]
["bitfinex","ETHUSD",1749130597706,3.81737669,2619.6,2619.5,8.344]
["bitfinex","ETHUSD",1749130597909,3.81752242,2619.5,2619.1,24.255]
["bitfinex","ETHUSD",1749130598162,3.81787863,2619.3,2619.2,8.345]
["bitfinex","ETHUSD",1749130598363,0.22,2619.3,2619.2,8.345]
["bitfinex","ETHUSD",1749130598652,0.22,2619.3,2619.2,8.347]
["bitfinex","ETHUSD",1749130598866,4.03781391,2619.3,2619.2,8.347]
["bitfinex","ETHUSD",1749130599011,3.81752242,2619.5,2619.2,8.347]
["bitfinex","ETHUSD",1749130599211,3.81773031,2619.4,2619.2,8.347]
["bitfinex","ETHUSD",1749130599436,4.27564932,2619.5,2619.2,8.347]
["bitfinex","ETHUSD",1749130599747,3.8174554,2619.6,2619.2,8.347]
["bitfinex","ETHUSD",1749130600537,3.81755296,2619.5,2619.2,8.347]
["bitfinex","ETHUSD",1749130600733,3.81728686,2619.7,2619.2,12.16489115]
["bitfinex","ETHUSD",1749130600939,5.48416576,2620.0,2619.5,3.81748288]
["bitfinex","ETHUSD",1749130601249,3.81695142,2619.9,2619.6,6.53]
["bitfinex","ETHUSD",1749130601420,3.81723098,2619.7,2619.6,6.53]
["bitfinex","ETHUSD",1749130601747,4.36552821,2619.8,2619.6,6.53]
["bitfinex","ETHUSD",1749130602058,0.22,2620.0,2619.7,16.0]
["bitfinex","ETHUSD",1749130602265,0.22,2620.0,2619.8,1.809]
["bitfinex","ETHUSD",1749130602477,5.16378178,2620.4,2619.9,3.81686023]
["bitfinex","ETHUSD",1749130602767,1.4086,2621.0,2620.4,3.81608923]
["bitfinex","ETHUSD",1749130602931,3.81550588,2620.9,2620.5,16.566]
["bitfinex","ETHUSD",1749130603118,3.81550588,2620.9,2620.5,32.566]
["bitfinex","ETHUSD",1749130603457,5.22404658,2621.0,2620.5,36.38203093]
["bitfinex","ETHUSD",1749130603656,5.74645124,2621.0,2620.5,36.38203093]
["bitfinex","ETHUSD",1749130604001,0.52240466,2621.0,2620.5,32.566]
["bitfinex","ETHUSD",1749130604167,3.81592001,2620.6,2620.5,8.238]
["bitfinex","ETHUSD",1749130604499,3.81592001,2620.6,2620.5,16.566]
["bitfinex","ETHUSD",1749130604683,3.81629922,2620.4,2619.9,3.81691157]
["bitfinex","ETHUSD",1749130604886,4.03629922,2620.4,2620.0,10.032]
["bitfinex","ETHUSD",1749130605886,4.03629922,2620.4,2620.1,6.531]
["bitfinex","ETHUSD",1749130606065,1.00522554,2620.4,2620.2,8.321]
["bitfinex","ETHUSD",1749130606266,0.22,2620.4,2620.2,8.321]
["bitfinex","ETHUSD",1749130606662,4.03630879,2620.4,2620.2,8.321]
["bitfinex","ETHUSD",1749130606992,0.22,2620.4,2620.2,12.13742788]
["bitfinex","ETHUSD",1749130607188,0.22,2620.4,2620.2,8.321]
["bitfinex","ETHUSD",1749130607389,0.22,2620.4,2620.3,10.031]
["bitfinex","ETHUSD",1749130607591,0.22,2620.4,2620.3,13.8473569]
["bitfinex","ETHUSD",1749130607805,0.22,2620.4,2620.3,15.61373422]
["bitfinex","ETHUSD",1749130608377,0.22,2620.4,2620.3,31.61373422]
["bitfinex","ETHUSD",1749130608578,0.22,2620.4,2620.3,38.13673422]
["bitfinex","ETHUSD",1749130609320,0.22,2620.4,2620.3,38.51992856]
["bitfinex","ETHUSD",1749130609619,5.37107858,2621.3,2620.4,16.0]
["bitfinex","ETHUSD",1749130609779,0.22,2621.3,2620.9,3.81541248]
["bitfinex","ETHUSD",1749130610129,5.20111807,2621.6,2620.6,16.0]
["bitfinex","ETHUSD",1749130610130,3.81465956,2621.5,2621.0,8.314]
["bitfinex","ETHUSD",1749130610280,3.81483942,2621.4,2621.0,8.314]
["bitfinex","ETHUSD",1749130610477,4.36462881,2621.5,2621.1,1.794]
["bitfinex","ETHUSD",1749130610848,8.299852,2621.4,2620.3,8.62019434]
["bitfinex","ETHUSD",1749130610975,3.81504654,2621.2,2620.5,3.81599453]
["bitfinex","ETHUSD",1749130611178,0.55,2621.1,2620.6,1.794]
["bitfinex","ETHUSD",1749130611475,3.81540201,2621.0,2620.7,6.523]
["bitfinex","ETHUSD",1749130611689,3.81550916,2620.9,2620.7,6.523]
["bitfinex","ETHUSD",1749130611900,3.81563669,2620.8,2620.4,16.0]
["bitfinex","ETHUSD",1749130612104,1.4544,2621.2,2620.6,16.0]
["bitfinex","ETHUSD",1749130612305,3.81535786,2621.0,2620.6,16.0]
["bitfinex","ETHUSD",1749130612721,3.81577441,2620.7,2620.6,16.0]
["bitfinex","ETHUSD",1749130612892,3.81577441,2620.7,2620.6,8.312]
["bitfinex","ETHUSD",1749130613083,3.81569271,2620.8,2620.6,8.312]
["bitfinex","ETHUSD",1749130613735,3.81562881,2620.8,2620.7,16.548]
["bitfinex","ETHUSD",1749130614044,4.19719169,2620.8,2620.7,16.548]
["bitfinex","ETHUSD",1749130614213,4.19719169,2620.8,2620.7,8.236]
["bitfinex","ETHUSD",1749130614537,6.17249169,2620.8,2620.7,16.546]
["bitfinex","ETHUSD",1749130614880,6.17249169,2620.8,2620.7,8.236]
["bitfinex","ETHUSD",1749130615121,14.69234369,2620.8,2620.7,10.03]
["bitfinex","ETHUSD",1749130615344,5.84249169,2620.8,2620.7,16.543]
["bitfinex","ETHUSD",1749130615555,5.46092881,2620.8,2620.7,16.543]
["bitfinex","ETHUSD",1749130615855,5.46092881,2620.8,2620.7,16.545]
["bitfinex","ETHUSD",1749130616064,5.46092881,2620.8,2620.7,8.236]
["bitfinex","ETHUSD",1749130616409,6.01092881,2620.8,2620.7,8.236]
["bitfinex","ETHUSD",1749130617221,6.01092881,2620.8,2620.7,16.544]
["bitfinex","ETHUSD",1749130617426,7.97359183,2620.8,2620.7,10.03]
["bitfinex","ETHUSD",1749130617677,17.41501248,2620.8,2620.7,8.236]
["bitfinex","ETHUSD",1749130617818,17.41501248,2620.8,2620.7,10.03]
["bitfinex","ETHUSD",1749130618134,17.41501248,2620.8,2620.7,16.547]
["bitfinex","ETHUSD",1749130618511,17.41501248,2620.8,2620.7,16.546]
["bitfinex","ETHUSD",1749130619366,7.97359183,2620.8,2620.7,16.546]
["bitfinex","ETHUSD",1749130619723,7.97359183,2620.8,2620.7,16.544]
["bitfinex","ETHUSD",1749130620247,7.42359183,2620.8,2620.7,8.236]
["bitfinex","ETHUSD",1749130620548,7.97359183,2620.8,2620.7,8.236]
["bitfinex","ETHUSD",1749130620752,1.6453,2620.8,2620.7,16.541]
["bitfinex","ETHUSD",1749130620910,0.22,2621.0,2620.7,16.541]
["bitfinex","ETHUSD",1749130621112,0.22,2621.0,2620.7,20.35670411]
["bitfinex","ETHUSD",1749130621333,0.22,2621.0,2620.7,16.541]
["bitfinex","ETHUSD",1749130622351,0.22,2621.3,2620.8,16.0]
["bitfinex","ETHUSD",1749130622535,0.22,2621.3,2621.1,3.81512618]
["bitfinex","ETHUSD",1749130622750,0.22,2621.6,2621.2,10.3259775]
["bitfinex","ETHUSD",1749130622951,0.17,2621.6,2621.3,17.794]
["bitfinex","ETHUSD",1749130623125,3.98447454,2621.6,2621.3,17.794]
["bitfinex","ETHUSD",1749130623330,0.17,2621.6,2621.3,17.794]
["bitfinex","ETHUSD",1749130623545,0.02,2621.9,2621.5,3.81458765]
["bitfinex","ETHUSD",1749130623746,0.02,2621.9,2621.6,6.512]
["bitfinex","ETHUSD",1749130623961,3.83402955,2621.9,2621.6,6.512]
["bitfinex","ETHUSD",1749130624125,0.02,2621.9,2621.6,6.512]
["bitfinex","ETHUSD",1749130624661,0.02,2621.9,2621.8,19.81417346]
["bitfinex","ETHUSD",1749130624960,0.02,2621.9,2621.8,16.0]
["bitfinex","ETHUSD",1749130625183,0.02,2621.9,2621.8,21.63427693]
["bitfinex","ETHUSD",1749130625763,0.02,2621.9,2621.8,35.03684776]
["bitfinex","ETHUSD",1749130626325,0.02,2621.9,2621.8,29.74201876]
["bitfinex","ETHUSD",1749130626530,0.02,2621.9,2621.8,26.52355976]
["bitfinex","ETHUSD",1749130626837,0.02,2621.9,2621.8,24.15293676]
["bitfinex","ETHUSD",1749130627036,0.02,2621.9,2621.8,30.31427976]
["bitfinex","ETHUSD",1749130627437,0.02,2621.9,2621.8,26.5001063]
["bitfinex","ETHUSD",1749130627631,0.02,2621.9,2621.8,30.31427976]
["bitfinex","ETHUSD",1749130628436,0.02,2621.9,2621.8,54.11504176]
["bitfinex","ETHUSD",1749130628667,0.02,2621.9,2621.8,30.31427976]
["bitfinex","ETHUSD",1749130628837,0.02,2621.9,2621.8,32.47864076]
["bitfinex","ETHUSD",1749130629547,0.02,2622.9,2622.3,3.81335871]
["bitfinex","ETHUSD",1749130629744,0.02,2622.9,2622.5,19.81313309]
["bitfinex","ETHUSD",1749130629946,0.02,2622.9,2622.8,16.0]
["bitfinex","ETHUSD",1749130630372,0.02,2622.9,2622.7,16.0]
["bitfinex","ETHUSD",1749130630573,0.02,2622.9,2622.5,19.81309105]
["bitfinex","ETHUSD",1749130630872,3.81290474,2622.7,2622.6,1.793]
["bitfinex","ETHUSD",1749130631076,3.81271923,2622.8,2622.7,16.0]
["bitfinex","ETHUSD",1749130631653,3.81271923,2622.8,2622.4,8.233]
["bitfinex","ETHUSD",1749130631654,3.8130476,2622.6,2622.5,16.0]
["bitfinex","ETHUSD",1749130631833,3.81291901,2622.7,2622.5,16.0]
["bitfinex","ETHUSD",1749130632033,3.81300999,2622.6,2622.5,16.0]
["bitfinex","ETHUSD",1749130632289,3.81300999,2622.6,2622.4,8.233]
["bitfinex","ETHUSD",1749130632290,3.81315538,2622.5,2622.4,8.233]
["bitfinex","ETHUSD",1749130632587,3.81315538,2622.5,2622.4,16.521]
["bitfinex","ETHUSD",1749130632764,4.57577192,2622.5,2622.4,8.233]
["bitfinex","ETHUSD",1749130632960,4.57577192,2622.5,2622.4,16.519]
["bitfinex","ETHUSD",1749130633161,4.57729534,2622.8,2622.4,16.519]
["bitfinex","ETHUSD",1749130633162,3.81291874,2622.7,2622.4,16.519]
["bitfinex","ETHUSD",1749130633477,0.76453748,2622.8,2622.4,16.519]
["bitfinex","ETHUSD",1749130633647,3.81288687,2622.7,2622.4,16.519]
["bitfinex","ETHUSD",1749130633846,4.5773038,2622.8,2622.4,16.519]
["bitfinex","ETHUSD",1749130634074,0.02,2622.9,2622.5,16.0]
["bitfinex","ETHUSD",1749130634815,0.02,2622.9,2622.7,16.0]
["bitfinex","ETHUSD",1749130635905,0.02,2622.9,2622.8,16.0]
["bitfinex","ETHUSD",1749130636107,3.83257386,2622.9,2622.8,16.0]
["bitfinex","ETHUSD",1749130636411,3.83257386,2622.9,2622.8,24.282]
["bitfinex","ETHUSD",1749130636412,0.02,2622.9,2622.8,24.282]
["bitfinex","ETHUSD",1749130637270,0.02,2622.9,2622.8,16.0]
["bitfinex","ETHUSD",1749130637479,3.83257386,2622.9,2622.8,24.278]
["bitfinex","ETHUSD",1749130637691,0.02,2622.9,2622.8,24.278]
["bitfinex","ETHUSD",1749130637915,3.81291473,2622.7,2622.4,8.233]
["bitfinex","ETHUSD",1749130638063,3.81291473,2622.7,2622.5,24.276]
["bitfinex","ETHUSD",1749130638266,3.81300999,2622.6,2622.5,17.779]
["bitfinex","ETHUSD",1749130638805,3.81300999,2622.6,2622.5,24.278]
["bitfinex","ETHUSD",1749130639169,5.95015825,2622.9,2622.5,24.278]
["bitfinex","ETHUSD",1749130639369,4.40781078,2622.8,2622.5,16.0]
["bitfinex","ETHUSD",1749130639710,3.83259412,2622.9,2622.7,16.0]
["bitfinex","ETHUSD",1749130640109,3.81271923,2622.8,2622.7,16.0]
["bitfinex","ETHUSD",1749130640338,3.83264815,2622.9,2622.7,16.0]
["bitfinex","ETHUSD",1749130640635,3.81268011,2622.9,2622.7,16.0]
["bitfinex","ETHUSD",1749130640801,3.81271923,2622.8,2622.7,16.0]
["bitfinex","ETHUSD",1749130640983,3.81271923,2622.8,2622.7,22.505]
["bitfinex","ETHUSD",1749130641185,3.81260916,2622.9,2622.7,22.505]
["bitfinex","ETHUSD",1749130641508,3.81199252,2623.3,2622.7,22.505]
["bitfinex","ETHUSD",1749130641686,3.81271923,2622.8,2622.7,16.0]
["bitfinex","ETHUSD",1749130641889,5.23621923,2622.8,2622.7,8.288]
["bitfinex","ETHUSD",1749130642405,3.81310446,2622.6,2622.4,24.233]
["bitfinex","ETHUSD",1749130642580,1.4235,2622.8,2622.5,8.289]
["bitfinex","ETHUSD",1749130642784,3.81266145,2622.9,2622.5,8.289]
["bitfinex","ETHUSD",1749130643230,3.81253214,2623.0,2622.6,16.0]
["bitfinex","ETHUSD",1749130643518,3.81234807,2623.1,2622.6,19.81294053]
["bitfinex","ETHUSD",1749130643716,3.81234807,2623.1,2622.8,16.0]
["bitfinex","ETHUSD",1749130643922,3.81234807,2623.1,2622.9,6.512]
["bitfinex","ETHUSD",1749130644419,3.81259442,2622.9,2622.6,16.0]
["bitfinex","ETHUSD",1749130644582,3.81246207,2623.0,2622.8,16.0]
["bitfinex","ETHUSD",1749130644784,3.81257386,2622.9,2622.8,16.0]
["bitfinex","ETHUSD",1749130644980,3.81249396,2623.0,2622.8,16.0]
["bitfinex","ETHUSD",1749130645221,3.81257386,2622.9,2622.8,16.0]
["bitfinex","ETHUSD",1749130645420,3.81251328,2623.0,2622.8,8.288]
["bitfinex","ETHUSD",1749130645633,3.8123634,2623.1,2622.8,8.288]
["bitfinex","ETHUSD",1749130645790,3.81236198,2623.1,2622.8,8.288]
["bitfinex","ETHUSD",1749130645993,3.81245205,2623.0,2622.8,8.288]
["bitfinex","ETHUSD",1749130646531,3.81257386,2622.9,2622.8,8.288]
["bitfinex","ETHUSD",1749130646700,9.97458817,2623.4,2622.8,8.283]
["bitfinex","ETHUSD",1749130646896,1.13182882,2623.3,2623.0,16.0]
["bitfinex","ETHUSD",1749130647098,5.15543053,2623.5,2623.0,16.0]
["bitfinex","ETHUSD",1749130647099,3.81177797,2623.5,2623.0,19.81242807]
["bitfinex","ETHUSD",1749130647421,3.81221301,2623.2,2623.1,8.282]
["bitfinex","ETHUSD",1749130647594,3.81173,2623.5,2622.5,16.0]
["bitfinex","ETHUSD",1749130647784,1.3284,2623.8,2622.8,3.81265526]
["bitfinex","ETHUSD",1749130647785,3.81203202,2623.3,2622.8,3.81265526]
["bitfinex","ETHUSD",1749130647990,3.81220498,2623.2,2622.7,19.81276073]
["bitfinex","ETHUSD",1749130648305,3.81177761,2623.5,2623.1,16.0]
["bitfinex","ETHUSD",1749130648625,3.81176264,2623.5,2623.2,6.501]
["bitfinex","ETHUSD",1749130649086,3.8118611,2623.4,2623.2,6.501]
["bitfinex","ETHUSD",1749130649291,3.81199252,2623.3,2623.2,16.0]
["bitfinex","ETHUSD",1749130649482,3.81193055,2623.4,2622.8,16.0]
["bitfinex","ETHUSD",1749130649688,3.81200256,2623.3,2622.9,3.81256079]
["bitfinex","ETHUSD",1749130649922,3.81228317,2623.1,2623.0,24.275]
["bitfinex","ETHUSD",1749130650101,0.76237255,2623.3,2623.0,24.275]
["bitfinex","ETHUSD",1749130650305,3.81215524,2623.2,2623.0,24.275]
["bitfinex","ETHUSD",1749130650517,0.55,2623.5,2623.0,16.0]
["bitfinex","ETHUSD",1749130650790,3.81221978,2623.2,2623.1,8.274]
["bitfinex","ETHUSD",1749130651336,3.81221978,2623.2,2623.0,16.0]
["bitfinex","ETHUSD",1749130651527,3.81228317,2623.1,2623.0,16.0]
["bitfinex","ETHUSD",1749130651712,3.81228317,2623.1,2623.0,24.271]
["bitfinex","ETHUSD",1749130652244,3.81228317,2623.1,2623.0,16.0]
["bitfinex","ETHUSD",1749130652449,3.81228317,2623.1,2623.0,24.269]
["bitfinex","ETHUSD",1749130653151,3.81206932,2623.3,2623.0,24.269]
["bitfinex","ETHUSD",1749130653354,3.81199191,2623.4,2623.0,24.269]
["bitfinex","ETHUSD",1749130653584,1.4114,2623.6,2623.0,24.269]
["bitfinex","ETHUSD",1749130653727,3.81148757,2623.7,2623.3,16.0]
["bitfinex","ETHUSD",1749130654084,3.81148757,2623.7,2623.4,6.493]
["bitfinex","ETHUSD",1749130654254,3.81165992,2623.6,2623.4,6.493]
["bitfinex","ETHUSD",1749130654769,1.4233,2623.8,2623.4,6.493]
["bitfinex","ETHUSD",1749130654921,3.81170192,2623.5,2623.4,6.493]
["bitfinex","ETHUSD",1749130655122,3.81206316,2623.3,2622.8,16.0]
["bitfinex","ETHUSD",1749130655322,3.81184722,2623.4,2623.0,16.0]
["bitfinex","ETHUSD",1749130655553,3.81184722,2623.4,2622.8,19.81267947]
["bitfinex","ETHUSD",1749130655554,3.81214356,2623.2,2622.8,19.81267947]
["bitfinex","ETHUSD",1749130655762,3.81213784,2623.2,2623.1,1.779]
["bitfinex","ETHUSD",1749130656062,4.57409206,2623.5,2623.1,1.779]
["bitfinex","ETHUSD",1749130656534,3.81186529,2623.4,2623.1,1.779]
["bitfinex","ETHUSD",1749130656859,0.76233373,2623.5,2623.1,1.779]
["bitfinex","ETHUSD",1749130657164,3.81205734,2623.3,2623.2,8.269]
["bitfinex","ETHUSD",1749130657556,3.81199252,2623.3,2623.2,8.268]
["bitfinex","ETHUSD",1749130657736,3.81199252,2623.3,2623.2,1.779]
["bitfinex","ETHUSD",1749130657737,1.3647,2623.3,2623.2,1.779]
["bitfinex","ETHUSD",1749130657937,1.3647,2623.3,2622.5,16.0]
["bitfinex","ETHUSD",1749130657938,3.81269151,2622.9,2622.5,16.0]
["bitfinex","ETHUSD",1749130658271,3.8128646,2622.7,2622.6,1.779]
["bitfinex","ETHUSD",1749130658576,3.81315538,2622.5,2622.4,8.233]
["bitfinex","ETHUSD",1749130658882,3.81315538,2622.5,2622.4,16.505]
["bitfinex","ETHUSD",1749130659431,3.81307906,2622.6,2622.4,16.505]
["bitfinex","ETHUSD",1749130659744,1.82828646,2622.7,2622.4,16.505]
["bitfinex","ETHUSD",1749130659745,5.64128376,2622.7,2622.4,16.505]
["bitfinex","ETHUSD",1749130659938,3.81300999,2622.6,2622.4,16.505]
["bitfinex","ETHUSD",1749130660463,3.81315538,2622.5,2622.4,16.505]
["bitfinex","ETHUSD",1749130660665,3.81315538,2622.5,2622.4,10.012]
["bitfinex","ETHUSD",1749130660869,4.75860146,2622.5,2622.4,16.499]
["bitfinex","ETHUSD",1749130661066,4.75860146,2622.5,2622.4,16.498]
["bitfinex","ETHUSD",1749130661773,4.75860146,2622.5,2622.4,10.012]
["bitfinex","ETHUSD",1749130661970,4.75860146,2622.5,2622.4,16.495]
["bitfinex","ETHUSD",1749130662338,4.75860146,2622.5,2622.4,10.0]
["bitfinex","ETHUSD",1749130662732,16.10198963,2622.5,2622.4,10.0]
["bitfinex","ETHUSD",1749130662938,16.10198963,2622.5,2622.4,16.484]
["bitfinex","ETHUSD",1749130663161,16.81424607,2622.5,2622.4,16.484]
["bitfinex","ETHUSD",1749130663436,16.46230717,2622.5,2622.4,8.233]
["bitfinex","ETHUSD",1749130663659,16.81384262,2622.5,2622.4,10.0]
["bitfinex","ETHUSD",1749130663861,16.81382608,2622.5,2622.4,10.0]
["bitfinex","ETHUSD",1749130664046,16.81382608,2622.5,2621.1,7.12809107]
["bitfinex","ETHUSD",1749130664047,3.81465522,2621.5,2621.1,0.40612405]
["bitfinex","ETHUSD",1749130664290,3.81465522,2621.5,2621.3,16.0]
["bitfinex","ETHUSD",1749130664488,3.81475547,2621.4,2621.3,16.0]
["bitfinex","ETHUSD",1749130664687,3.81504654,2621.2,2621.1,0.44214586]
["bitfinex","ETHUSD",1749130665018,3.81504654,2621.2,2621.1,16.502]
["bitfinex","ETHUSD",1749130665313,3.81504654,2621.2,2621.1,10.017]
["bitfinex","ETHUSD",1749130665613,3.81504654,2621.2,2621.1,16.502]
["bitfinex","ETHUSD",1749130666605,3.81504654,2621.2,2621.1,16.498]
["bitfinex","ETHUSD",1749130667394,3.81504654,2621.2,2621.1,16.495]
["bitfinex","ETHUSD",1749130667787,3.81504654,2621.2,2621.1,10.017]
["bitfinex","ETHUSD",1749130667999,5.09764654,2621.2,2621.1,8.249]
["bitfinex","ETHUSD",1749130668224,5.09764654,2621.2,2621.1,10.017]
["bitfinex","ETHUSD",1749130668416,5.09764654,2621.2,2621.1,16.494]
["bitfinex","ETHUSD",1749130669136,5.09764654,2621.2,2621.1,16.492]
["bitfinex","ETHUSD",1749130669349,15.41349152,2621.2,2621.1,10.019]
["bitfinex","ETHUSD",1749130669523,15.96349152,2621.2,2621.1,10.019]
["bitfinex","ETHUSD",1749130669711,15.96349152,2621.2,2621.1,16.495]
["bitfinex","ETHUSD",1749130670034,16.05809152,2621.2,2621.1,16.495]
["bitfinex","ETHUSD",1749130670529,16.05809152,2621.2,2621.1,16.493]
["bitfinex","ETHUSD",1749130671026,5.19224654,2621.2,2621.1,16.493]
["bitfinex","ETHUSD",1749130672193,15.16683471,2621.2,2621.1,16.49]
["bitfinex","ETHUSD",1749130672726,15.16683471,2621.2,2621.1,8.251]
["bitfinex","ETHUSD",1749130673030,3.81650255,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1749130673327,3.81650255,2620.2,2620.1,16.495]
["bitfinex","ETHUSD",1749130673537,3.81650255,2620.2,2620.1,8.252]
["bitfinex","ETHUSD",1749130673758,15.39347924,2620.2,2620.1,16.496]
["bitfinex","ETHUSD",1749130674041,15.94347924,2620.2,2620.1,16.496]
["bitfinex","ETHUSD",1749130674327,5.96889107,2620.2,2620.1,16.496]
["bitfinex","ETHUSD",1749130674531,5.20560255,2620.2,2620.1,16.496]
["bitfinex","ETHUSD",1749130674726,5.75560255,2620.2,2620.1,16.495]
["bitfinex","ETHUSD",1749130675096,5.20560255,2620.2,2620.1,16.495]
["bitfinex","ETHUSD",1749130675918,3.81650255,2620.2,2620.1,16.495]
["bitfinex","ETHUSD",1749130678012,3.81643243,2620.3,2620.1,16.495]
["bitfinex","ETHUSD",1749130678423,3.81650255,2620.2,2620.1,16.495]
["bitfinex","ETHUSD",1749130678822,3.81640432,2620.3,2620.1,16.495]
["bitfinex","ETHUSD",1749130679034,3.81650255,2620.2,2620.1,16.495]
["bitfinex","ETHUSD",1749130680637,3.81650255,2620.2,2620.1,16.482]
["bitfinex","ETHUSD",1749130681449,3.81650255,2620.2,2620.1,8.252]
["bitfinex","ETHUSD",1749130681776,3.81650255,2620.2,2620.1,16.479]
["bitfinex","ETHUSD",1749130682203,19.8150372,2621.3,2620.1,16.479]
["bitfinex","ETHUSD",1749130682204,1.3413,2621.0,2620.2,16.0]
["bitfinex","ETHUSD",1749130682362,3.8155947,2620.9,2620.4,3.81614057]
["bitfinex","ETHUSD",1749130682564,3.81586635,2620.7,2620.5,6.461]
["bitfinex","ETHUSD",1749130682873,5.15667885,2621.0,2620.5,6.461]
["bitfinex","ETHUSD",1749130683172,3.81460995,2621.5,2620.6,16.0]
["bitfinex","ETHUSD",1749130683473,3.81577441,2620.7,2620.5,6.461]
["bitfinex","ETHUSD",1749130683680,3.81569857,2620.8,2620.7,1.769]
["bitfinex","ETHUSD",1749130684282,3.81557878,2620.9,2620.7,1.769]
["bitfinex","ETHUSD",1749130684451,3.81557878,2620.9,2620.8,6.458]
["bitfinex","ETHUSD",1749130684659,4.71338429,2620.9,2620.3,16.0]
["bitfinex","ETHUSD",1749130684845,3.81638482,2620.3,2620.2,16.0]
["bitfinex","ETHUSD",1749130685050,3.81629115,2620.4,2620.2,24.225]
["bitfinex","ETHUSD",1749130685241,3.81650255,2620.2,2620.1,8.252]
["bitfinex","ETHUSD",1749130685448,3.81650255,2620.2,2620.1,10.021]
["bitfinex","ETHUSD",1749130685659,4.5797885,2620.2,2620.1,10.021]
["bitfinex","ETHUSD",1749130685884,4.5797885,2620.2,2620.1,16.479]
["bitfinex","ETHUSD",1749130687047,0.76328595,2620.2,2620.1,16.479]
["bitfinex","ETHUSD",1749130687247,3.8164388,2620.3,2620.1,16.479]
["bitfinex","ETHUSD",1749130687473,3.81650255,2620.2,2620.1,16.479]
["bitfinex","ETHUSD",1749130687674,1.3197,2620.8,2620.1,16.479]
["bitfinex","ETHUSD",1749130687843,0.17,2620.7,2620.2,16.0]
["bitfinex","ETHUSD",1749130688044,1.3197,2620.8,2620.3,2.110975]
["bitfinex","ETHUSD",1749130688045,0.17,2620.8,2620.3,2.110975]
["bitfinex","ETHUSD",1749130688252,0.17,2620.8,2620.4,5.62727516]
["bitfinex","ETHUSD",1749130688580,3.98554212,2620.9,2620.4,1.8110975]
["bitfinex","ETHUSD",1749130688767,0.17,2620.9,2620.5,16.0]
["bitfinex","ETHUSD",1749130688945,3.81573991,2620.8,2620.6,8.223]
["bitfinex","ETHUSD",1749130689347,3.81606563,2620.5,2620.4,16.0]
["bitfinex","ETHUSD",1749130689563,3.81650255,2620.2,2620.1,8.236]
["bitfinex","ETHUSD",1749130689749,3.81634075,2620.4,2620.1,32.462]
["bitfinex","ETHUSD",1749130690060,3.81649369,2620.3,2620.1,32.462]
["bitfinex","ETHUSD",1749130690591,3.81621126,2620.4,2620.1,32.462]
["bitfinex","ETHUSD",1749130690787,3.8162954,2620.4,2620.1,32.462]
["bitfinex","ETHUSD",1749130691550,3.98619217,2620.5,2620.1,32.462]
["bitfinex","ETHUSD",1749130691759,3.81622633,2620.4,2620.1,32.462]
["bitfinex","ETHUSD",1749130691965,3.81629187,2620.4,2620.1,32.462]
["bitfinex","ETHUSD",1749130692151,0.17,2620.5,2620.1,36.27857505]
["bitfinex","ETHUSD",1749130692373,0.17,2620.5,2620.1,39.90643256]
["bitfinex","ETHUSD",1749130692686,3.98608107,2620.5,2620.1,36.08985751]
["bitfinex","ETHUSD",1749130692882,3.81622511,2620.4,2620.1,36.08985751]
["bitfinex","ETHUSD",1749130693186,0.17,2620.5,2620.2,19.66915]
["bitfinex","ETHUSD",1749130693386,0.17,2620.5,2620.2,16.0]
["bitfinex","ETHUSD",1749130694060,0.17,2620.5,2620.1,23.90643808]
["bitfinex","ETHUSD",1749130694281,0.17,2620.5,2620.2,3.81647493]
["bitfinex","ETHUSD",1749130694688,0.17,2620.5,2620.1,23.90643045]
["bitfinex","ETHUSD",1749130695006,0.17,2620.5,2620.2,2.77231124]
["bitfinex","ETHUSD",1749130695172,0.17,2620.5,2620.2,3.8164284]
["bitfinex","ETHUSD",1749130695718,0.17,2620.5,2620.3,3.81628664]
["bitfinex","ETHUSD",1749130695887,0.17,2620.5,2620.1,16.462]
["bitfinex","ETHUSD",1749130696085,0.17,2620.5,2620.2,3.8164397]
["bitfinex","ETHUSD",1749130696325,0.17,2620.5,2620.1,8.236]
["bitfinex","ETHUSD",1749130696620,0.17,2620.5,2620.2,8.188]
["bitfinex","ETHUSD",1749130697288,0.17,2620.5,2620.2,14.41022839]
["bitfinex","ETHUSD",1749130697488,0.17,2620.5,2620.2,10.59373494]
["bitfinex","ETHUSD",1749130697697,0.17,2620.5,2620.2,14.41019798]
["bitfinex","ETHUSD",1749130697905,0.17,2620.5,2620.2,10.59373494]
["bitfinex","ETHUSD",1749130698276,0.17,2620.5,2620.2,14.41020001]
["bitfinex","ETHUSD",1749130698482,0.17,2620.5,2620.2,4.15173494]
["bitfinex","ETHUSD",1749130698677,3.9861511,2620.5,2620.3,6.441]
["bitfinex","ETHUSD",1749130698915,0.17,2620.5,2620.3,6.441]
["bitfinex","ETHUSD",1749130699417,3.98594556,2620.6,2620.1,8.236]
["bitfinex","ETHUSD",1749130699620,3.81628138,2620.4,2620.2,1.746]
["bitfinex","ETHUSD",1749130699782,3.81628138,2620.4,2620.2,8.185]
["bitfinex","ETHUSD",1749130699986,3.8163569,2620.3,2620.2,8.185]
["bitfinex","ETHUSD",1749130700204,3.81629851,2620.4,2620.2,8.185]
["bitfinex","ETHUSD",1749130700775,3.98594641,2620.6,2620.3,8.183]
["bitfinex","ETHUSD",1749130701006,3.81617982,2620.5,2620.3,8.183]
["bitfinex","ETHUSD",1749130701311,3.81621126,2620.4,2620.3,1.746]
["bitfinex","ETHUSD",1749130701608,3.81621126,2620.4,2620.3,8.182]
["bitfinex","ETHUSD",1749130701910,3.81621126,2620.4,2620.3,8.18]
["bitfinex","ETHUSD",1749130702217,4.72615183,2620.4,2620.3,8.179]
["bitfinex","ETHUSD",1749130702384,3.81621126,2620.4,2620.3,8.179]
["bitfinex","ETHUSD",1749130702794,3.81612554,2620.5,2620.3,8.179]
["bitfinex","ETHUSD",1749130702981,0.17,2620.6,2620.3,8.179]
["bitfinex","ETHUSD",1749130703404,3.98593747,2620.6,2620.3,8.179]
["bitfinex","ETHUSD",1749130703725,0.17,2620.6,2620.3,8.179]
["bitfinex","ETHUSD",1749130703905,0.17,2620.7,2620.5,3.81606563]
["bitfinex","ETHUSD",1749130704077,0.17,2620.7,2620.6,3.81592001]
["bitfinex","ETHUSD",1749130704291,3.81483086,2621.4,2620.6,10.0]
["bitfinex","ETHUSD",1749130704504,3.814901,2621.3,2620.7,6.432]
["bitfinex","ETHUSD",1749130704706,3.81505559,2621.2,2620.7,5.4589446]
["bitfinex","ETHUSD",1749130705030,16.0,2621.3,2620.8,8.178]
["bitfinex","ETHUSD",1749130705200,16.0,2621.3,2620.9,8.178]
["bitfinex","ETHUSD",1749130705201,3.81543038,2621.0,2620.9,8.178]
["bitfinex","ETHUSD",1749130705394,3.81548323,2620.9,2620.3,3.81632046]
["bitfinex","ETHUSD",1749130705589,3.81555888,2620.9,2620.4,11.99418361]
["bitfinex","ETHUSD",1749130706018,1.582,2621.0,2620.5,1.746]
["bitfinex","ETHUSD",1749130706019,3.81590321,2620.7,2620.5,1.746]
["bitfinex","ETHUSD",1749130706222,3.81590321,2620.7,2620.5,8.178]
["bitfinex","ETHUSD",1749130706624,1.582,2621.0,2620.2,3.81644458]
["bitfinex","ETHUSD",1749130706933,3.81570246,2620.8,2620.6,1.746]
["bitfinex","ETHUSD",1749130707134,3.81570246,2620.8,2620.2,3.81641556]
["bitfinex","ETHUSD",1749130707434,1.582,2621.0,2620.3,8.178]
["bitfinex","ETHUSD",1749130707435,3.81593839,2620.6,2620.3,8.178]
["bitfinex","ETHUSD",1749130707604,3.81574743,2620.8,2620.4,8.178]
["bitfinex","ETHUSD",1749130707806,0.17,2621.0,2620.5,3.8159695]
["bitfinex","ETHUSD",1749130707995,0.17,2621.0,2620.6,5.0152497]
["bitfinex","ETHUSD",1749130708400,3.98538175,2621.0,2620.7,8.177]
["bitfinex","ETHUSD",1749130708931,0.17,2621.0,2620.7,8.177]
["bitfinex","ETHUSD",1749130709332,1.4179,2621.3,2620.7,8.177]
["bitfinex","ETHUSD",1749130709531,0.17,2621.4,2620.7,11.99270393]
["bitfinex","ETHUSD",1749130709727,3.81540096,2621.0,2620.8,8.177]
["bitfinex","ETHUSD",1749130709931,3.81531022,2621.1,2620.9,1.746]
["bitfinex","ETHUSD",1749130710258,3.81533765,2621.0,2620.9,1.746]
["bitfinex","ETHUSD",1749130710571,3.81569469,2620.8,2620.3,3.81628956]
["bitfinex","ETHUSD",1749130710767,3.81569469,2620.8,2620.4,8.177]
["bitfinex","ETHUSD",1749130711063,1.4203,2621.0,2620.3,10.0]
["bitfinex","ETHUSD",1749130711265,3.81586841,2620.7,2620.4,1.746]
["bitfinex","ETHUSD",1749130711463,3.81592001,2620.6,2620.2,3.81643308]
["bitfinex","ETHUSD",1749130711628,3.81589954,2620.7,2620.3,8.177]
["bitfinex","ETHUSD",1749130711834,3.98550615,2620.9,2620.3,1.746]
["bitfinex","ETHUSD",1749130712070,3.81600175,2620.6,2620.4,6.431]
["bitfinex","ETHUSD",1749130712370,3.81600175,2620.6,2620.5,8.177]
["bitfinex","ETHUSD",1749130712744,3.81598144,2620.6,2620.5,16.412]
["bitfinex","ETHUSD",1749130712944,3.81584441,2620.7,2620.5,16.412]
["bitfinex","ETHUSD",1749130713156,4.35622812,2620.8,2620.5,16.412]
["bitfinex","ETHUSD",1749130713389,0.17,2620.9,2620.5,16.412]
["bitfinex","ETHUSD",1749130713548,3.98549407,2620.9,2620.5,16.412]
["bitfinex","ETHUSD",1749130714085,3.81584062,2620.7,2620.5,16.412]
["bitfinex","ETHUSD",1749130714445,3.81584062,2620.7,2620.5,8.235]
["bitfinex","ETHUSD",1749130714650,3.81592001,2620.6,2620.5,8.235]
["bitfinex","ETHUSD",1749130714884,4.57909607,2620.6,2620.5,9.981]
["bitfinex","ETHUSD",1749130715049,4.57909607,2620.6,2619.7,0.51]
["bitfinex","ETHUSD",1749130715050,3.81657875,2620.2,2619.7,0.51]
["bitfinex","ETHUSD",1749130715250,3.98644117,2620.3,2619.8,20.22906386]
["bitfinex","ETHUSD",1749130715596,0.17,2620.3,2620.0,16.0]
["bitfinex","ETHUSD",1749130716196,3.98643932,2620.3,2619.9,16.0]
["bitfinex","ETHUSD",1749130716493,3.98639185,2620.3,2619.9,19.81693085]
["bitfinex","ETHUSD",1749130716988,3.98639185,2620.3,2620.0,6.431]
["bitfinex","ETHUSD",1749130717770,3.98639185,2620.3,2619.9,16.0]
["bitfinex","ETHUSD",1749130717771,3.81664821,2620.1,2619.9,16.0]
["bitfinex","ETHUSD",1749130717963,0.17,2620.3,2620.0,8.177]
["bitfinex","ETHUSD",1749130718791,3.8162765,2620.4,2620.1,8.177]
["bitfinex","ETHUSD",1749130718792,3.81650255,2620.2,2620.1,8.177]
["bitfinex","ETHUSD",1749130719363,3.81666225,2620.1,2619.9,16.0]
["bitfinex","ETHUSD",1749130719677,3.81650255,2620.2,2620.1,1.746]
["bitfinex","ETHUSD",1749130720814,3.98650255,2620.2,2620.1,1.746]
["bitfinex","ETHUSD",1749130720971,3.98650255,2620.2,2619.8,8.235]
["bitfinex","ETHUSD",1749130720972,3.81693957,2619.9,2619.8,8.235]
["bitfinex","ETHUSD",1749130721300,3.81686988,2620.0,2619.8,16.412]
["bitfinex","ETHUSD",1749130721470,3.81693957,2619.9,2619.8,16.412]
["bitfinex","ETHUSD",1749130721666,3.81693957,2619.9,2619.8,8.235]
["bitfinex","ETHUSD",1749130721864,3.81693957,2619.9,2619.8,16.413]
["bitfinex","ETHUSD",1749130722066,3.81693957,2619.9,2619.4,0.38950393]
["bitfinex","ETHUSD",1749130722067,3.81752242,2619.5,2619.4,0.38950393]
["bitfinex","ETHUSD",1749130722369,3.81745506,2619.6,2619.4,16.414]
["bitfinex","ETHUSD",1749130722569,5.16722242,2619.5,2619.4,8.236]
["bitfinex","ETHUSD",1749130722796,5.16722242,2619.5,2619.4,9.982]
["bitfinex","ETHUSD",1749130722994,5.33722242,2619.5,2619.4,16.414]
["bitfinex","ETHUSD",1749130723178,5.33723892,2619.5,2619.4,1.746]
["bitfinex","ETHUSD",1749130723865,3.81844198,2618.9,2618.6,0.37843835]
["bitfinex","ETHUSD",1749130724072,3.81854284,2618.8,2618.7,1.735]
["bitfinex","ETHUSD",1749130724270,3.81841678,2618.9,2618.7,1.735]
["bitfinex","ETHUSD",1749130724606,0.17,2619.0,2618.9,3.81839703]
["bitfinex","ETHUSD",1749130724805,0.17,2619.0,2618.9,1.1985397]
["bitfinex","ETHUSD",1749130725185,0.17,2619.0,2618.8,6.432]
["bitfinex","ETHUSD",1749130725374,0.17,2619.0,2618.8,10.25046207]
["bitfinex","ETHUSD",1749130725571,0.17,2619.0,2618.9,3.81839703]
["bitfinex","ETHUSD",1749130725775,0.17,2619.0,2618.9,19.81839703]
["bitfinex","ETHUSD",1749130726375,0.17,2619.0,2618.9,28.05539703]
["bitfinex","ETHUSD",1749130726710,0.17,2619.0,2618.9,31.89763475]
["bitfinex","ETHUSD",1749130727020,0.17,2619.0,2618.9,40.06563475]
["bitfinex","ETHUSD",1749130727912,3.98715116,2619.8,2619.3,3.81769728]
["bitfinex","ETHUSD",1749130728117,3.98715116,2619.8,2619.4,6.433]
["bitfinex","ETHUSD",1749130728422,3.98715116,2619.8,2619.5,1.736]
["bitfinex","ETHUSD",1749130728578,0.17,2619.8,2619.5,1.736]
["bitfinex","ETHUSD",1749130729113,3.98715742,2619.8,2619.5,1.736]
["bitfinex","ETHUSD",1749130729322,0.17,2619.8,2619.5,1.736]
["bitfinex","ETHUSD",1749130729902,0.6,2619.6,2619.5,1.736]
["bitfinex","ETHUSD",1749130730080,0.6,2619.6,2619.5,3.31643729]
["bitfinex","ETHUSD",1749130730286,0.6,2619.6,2619.5,8.169]
["bitfinex","ETHUSD",1749130730498,0.6,2619.6,2619.3,16.0]
["bitfinex","ETHUSD",1749130730693,0.6,2619.6,2619.4,24.169]
["bitfinex","ETHUSD",1749130730694,3.81752242,2619.5,2619.4,24.169]
["bitfinex","ETHUSD",1749130730879,4.4174413,2619.6,2619.4,8.169]
["bitfinex","ETHUSD",1749130731322,0.6,2619.6,2619.4,8.169]
["bitfinex","ETHUSD",1749130731529,0.6,2619.6,2619.5,8.169]
["bitfinex","ETHUSD",1749130731839,0.77,2619.6,2619.5,8.169]
["bitfinex","ETHUSD",1749130732118,0.77,2619.6,2619.5,28.80342242]
["bitfinex","ETHUSD",1749130732315,0.77,2619.6,2619.5,34.42839342]
["bitfinex","ETHUSD",1749130732515,0.17,2619.6,2619.5,31.19515042]
["bitfinex","ETHUSD",1749130733426,0.17,2620.1,2619.9,3.81681359]
["bitfinex","ETHUSD",1749130733586,3.81599137,2620.6,2620.1,19.81658501]
["bitfinex","ETHUSD",1749130733910,3.81613454,2620.5,2620.2,9.973]
["bitfinex","ETHUSD",1749130734093,3.81622561,2620.4,2620.2,9.973]
["bitfinex","ETHUSD",1749130734496,3.98572122,2620.8,2620.2,9.973]
["bitfinex","ETHUSD",1749130734702,3.81630941,2620.4,2620.2,9.973]
["bitfinex","ETHUSD",1749130734924,0.70438212,2620.7,2620.2,9.973]
["bitfinex","ETHUSD",1749130735084,3.81592514,2620.6,2620.2,9.973]
["bitfinex","ETHUSD",1749130735284,3.81627327,2620.4,2620.2,9.973]
["bitfinex","ETHUSD",1749130735902,3.81621717,2620.4,2620.2,9.973]
["bitfinex","ETHUSD",1749130736427,3.81614143,2620.5,2620.2,9.973]
["bitfinex","ETHUSD",1749130737530,3.8163569,2620.3,2620.2,9.973]
["bitfinex","ETHUSD",1749130737727,3.8163569,2620.3,2620.2,16.405]
["bitfinex","ETHUSD",1749130737946,3.8163569,2620.3,2620.2,9.973]
["bitfinex","ETHUSD",1749130738109,5.94941638,2620.3,2620.2,16.404]
["bitfinex","ETHUSD",1749130739144,5.94941638,2620.3,2620.2,8.237]
["bitfinex","ETHUSD",1749130739407,5.94941638,2620.3,2620.2,16.404]
["bitfinex","ETHUSD",1749130740066,5.94941638,2620.3,2620.2,8.237]
["bitfinex","ETHUSD",1749130740250,6.11941638,2620.3,2620.2,9.972]
["bitfinex","ETHUSD",1749130740431,16.11171878,2620.3,2620.2,16.404]
["bitfinex","ETHUSD",1749130742865,6.11941638,2620.3,2620.2,16.404]
["bitfinex","ETHUSD",1749130743651,6.11941638,2620.3,2620.2,9.972]
["bitfinex","ETHUSD",1749130743855,6.11941638,2620.3,2620.2,16.404]
["bitfinex","ETHUSD",1749130744170,6.11941638,2620.3,2620.2,8.237]
["bitfinex","ETHUSD",1749130744343,6.66941638,2620.3,2620.2,16.404]
["bitfinex","ETHUSD",1749130745186,16.23041878,2620.3,2620.2,8.237]
["bitfinex","ETHUSD",1749130745477,0.55,2619.9,2618.9,0.51]
["bitfinex","ETHUSD",1749130745687,3.81810545,2619.1,2619.0,16.404]
["bitfinex","ETHUSD",1749130745830,3.81810545,2619.1,2619.0,8.237]
["bitfinex","ETHUSD",1749130746036,3.81810545,2619.1,2619.0,16.405]
["bitfinex","ETHUSD",1749130747274,1.3702,2619.3,2619.0,16.405]
["bitfinex","ETHUSD",1749130747452,3.81802633,2619.2,2619.0,16.405]
["bitfinex","ETHUSD",1749130748037,3.81810545,2619.1,2619.0,16.405]
["bitfinex","ETHUSD",1749130748445,3.81801271,2619.2,2619.0,16.405]
["bitfinex","ETHUSD",1749130748636,3.81810545,2619.1,2619.0,16.405]
["bitfinex","ETHUSD",1749130749144,3.81810545,2619.1,2619.0,8.237]
["bitfinex","ETHUSD",1749130749454,3.81810545,2619.1,2619.0,9.973]
["bitfinex","ETHUSD",1749130749655,3.81810545,2619.1,2619.0,16.405]
["bitfinex","ETHUSD",1749130749861,0.6,2619.2,2619.0,16.405]
["bitfinex","ETHUSD",1749130750065,0.6,2619.2,2619.0,18.0455]
["bitfinex","ETHUSD",1749130750379,0.6,2619.2,2619.1,19.81810545]
["bitfinex","ETHUSD",1749130751752,0.6,2619.2,2619.1,16.0]
["bitfinex","ETHUSD",1749130752071,0.6,2619.2,2619.1,19.81810545]
["bitfinex","ETHUSD",1749130752834,0.6,2619.2,2619.1,22.72816445]
["bitfinex","ETHUSD",1749130753038,0.6,2619.2,2619.1,26.57040217]
["bitfinex","ETHUSD",1749130753661,1.4547,2620.1,2619.5,3.81738218]
["bitfinex","ETHUSD",1749130753862,1.4547,2620.1,2619.6,8.167]
["bitfinex","ETHUSD",1749130753863,5.27136244,2620.1,2619.6,8.167]
["bitfinex","ETHUSD",1749130754472,3.81697386,2619.9,2619.6,8.167]
["bitfinex","ETHUSD",1749130754638,3.81686708,2620.0,2619.6,8.167]
["bitfinex","ETHUSD",1749130754842,1.4547,2620.1,2619.6,8.167]
["bitfinex","ETHUSD",1749130755043,3.81678572,2620.1,2619.6,11.9843041]
["bitfinex","ETHUSD",1749130755378,1.4353,2620.5,2619.6,8.167]
["bitfinex","ETHUSD",1749130755577,3.81674355,2620.1,2619.6,11.98434706]
["bitfinex","ETHUSD",1749130755897,3.81657959,2620.2,2619.7,3.8172013]
["bitfinex","ETHUSD",1749130756043,3.8166604,2620.1,2619.7,3.8172013]
["bitfinex","ETHUSD",1749130756238,3.8166604,2620.1,2619.6,11.9842969]
["bitfinex","ETHUSD",1749130756440,3.81651668,2620.2,2619.7,8.166]
["bitfinex","ETHUSD",1749130756702,3.8171604,2619.8,2619.4,16.0]
["bitfinex","ETHUSD",1749130756855,3.817398,2619.6,2619.2,16.0]
["bitfinex","ETHUSD",1749130757182,3.81760125,2619.5,2619.3,8.166]
["bitfinex","ETHUSD",1749130757536,3.81760125,2619.5,2619.4,8.166]
["bitfinex","ETHUSD",1749130757742,3.98745454,2619.6,2619.4,8.166]
["bitfinex","ETHUSD",1749130757978,3.98745454,2619.6,2619.4,1.735]
["bitfinex","ETHUSD",1749130757979,3.81752242,2619.5,2619.4,1.735]
["bitfinex","ETHUSD",1749130758201,3.81803614,2619.2,2619.0,8.237]
["bitfinex","ETHUSD",1749130758480,3.81803614,2619.2,2619.1,8.166]
["bitfinex","ETHUSD",1749130758683,3.81803614,2619.2,2619.1,1.735]
["bitfinex","ETHUSD",1749130758852,3.98803614,2619.2,2619.1,8.166]
["bitfinex","ETHUSD",1749130759415,3.81810545,2619.1,2619.0,8.237]
["bitfinex","ETHUSD",1749130759684,3.81872434,2618.7,2618.3,0.51]
["bitfinex","ETHUSD",1749130759881,3.81872434,2618.7,2618.5,16.0]
["bitfinex","ETHUSD",1749130760177,3.98861978,2618.8,2618.5,16.0]
["bitfinex","ETHUSD",1749130760681,3.81880193,2618.7,2618.5,16.0]
["bitfinex","ETHUSD",1749130761177,3.81868866,2618.7,2618.6,24.166]
["bitfinex","ETHUSD",1749130761745,3.81868866,2618.7,2618.6,24.167]
["bitfinex","ETHUSD",1749130762168,3.81868866,2618.7,2618.6,16.0]
["bitfinex","ETHUSD",1749130762396,4.90702262,2618.7,2618.4,8.238]
["bitfinex","ETHUSD",1749130762599,5.24928033,2618.5,2618.4,8.238]
["bitfinex","ETHUSD",1749130762867,5.79928033,2618.5,2618.4,9.973]
["bitfinex","ETHUSD",1749130763070,3.8203741,2617.6,2617.1,3.8210157]
["bitfinex","ETHUSD",1749130763305,5.72517031,2618.4,2617.2,1.735]
["bitfinex","ETHUSD",1749130763306,1.3853,2617.9,2617.2,1.735]
["bitfinex","ETHUSD",1749130763506,3.82064355,2617.4,2617.3,6.432]
["bitfinex","ETHUSD",1749130763808,3.82046165,2617.5,2617.3,6.432]
["bitfinex","ETHUSD",1749130764371,1.3853,2617.9,2617.3,6.432]
["bitfinex","ETHUSD",1749130764568,3.82046412,2617.5,2617.3,6.432]
["bitfinex","ETHUSD",1749130764820,3.82046412,2617.5,2617.4,8.168]
["bitfinex","ETHUSD",1749130764968,3.820363,2617.6,2617.4,8.168]
["bitfinex","ETHUSD",1749130765293,5.20520783,2617.9,2617.4,8.168]
["bitfinex","ETHUSD",1749130765493,3.82033688,2617.6,2617.1,16.0]
["bitfinex","ETHUSD",1749130765719,1.90582078,2617.9,2617.2,8.168]
["bitfinex","ETHUSD",1749130765915,3.82045208,2617.5,2617.1,16.0]
["bitfinex","ETHUSD",1749130766302,3.82045208,2617.5,2617.2,8.168]
["bitfinex","ETHUSD",1749130766611,3.82027448,2617.7,2617.2,16.408]
["bitfinex","ETHUSD",1749130766907,1.3853,2617.9,2617.3,3.2408]
["bitfinex","ETHUSD",1749130767074,5.20518792,2617.9,2617.2,8.24]
["bitfinex","ETHUSD",1749130767275,3.82058531,2617.4,2617.3,1.736]
["bitfinex","ETHUSD",1749130767502,3.82058531,2617.4,2617.3,8.169]
["bitfinex","ETHUSD",1749130768190,3.82058531,2617.4,2617.3,9.978]
["bitfinex","ETHUSD",1749130769196,3.82058531,2617.4,2617.3,8.242]
["bitfinex","ETHUSD",1749130769381,3.82058531,2617.4,2617.3,16.411]
["bitfinex","ETHUSD",1749130770217,3.82058531,2617.4,2617.3,9.978]
["bitfinex","ETHUSD",1749130770404,3.82058531,2617.4,2617.3,16.411]
["bitfinex","ETHUSD",1749130770405,6.00948782,2617.4,2617.3,16.411]
["bitfinex","ETHUSD",1749130770731,6.00948782,2617.4,2617.3,16.412]
["bitfinex","ETHUSD",1749130771100,6.60948782,2617.4,2617.3,16.412]
["bitfinex","ETHUSD",1749130771810,4.42058531,2617.4,2617.3,16.412]
["bitfinex","ETHUSD",1749130772499,4.42058531,2617.4,2617.3,9.978]
["bitfinex","ETHUSD",1749130772841,4.42058531,2617.4,2617.3,16.412]
["bitfinex","ETHUSD",1749130773000,4.42058531,2617.4,2617.3,16.413]
["bitfinex","ETHUSD",1749130774200,4.42058531,2617.4,2617.3,8.242]
["bitfinex","ETHUSD",1749130774401,4.42058531,2617.4,2617.3,16.413]
["bitfinex","ETHUSD",1749130774402,5.24468782,2617.4,2617.3,16.413]
["bitfinex","ETHUSD",1749130774629,5.24468782,2617.4,2617.3,8.242]
["bitfinex","ETHUSD",1749130774836,5.24468782,2617.4,2617.3,16.413]
["bitfinex","ETHUSD",1749130775834,16.21289022,2617.4,2617.3,9.978]
["bitfinex","ETHUSD",1749130776155,3.82210979,2616.4,2616.2,0.15472454]
["bitfinex","ETHUSD",1749130776298,1.3559,2616.8,2616.4,16.0]
["bitfinex","ETHUSD",1749130776501,3.82175342,2616.6,2616.5,22.435]
["bitfinex","ETHUSD",1749130776711,3.82204555,2616.4,2616.3,9.981]
["bitfinex","ETHUSD",1749130776910,3.82204555,2616.4,2616.3,8.245]
["bitfinex","ETHUSD",1749130777130,3.82219164,2616.3,2616.2,0.15472454]
["bitfinex","ETHUSD",1749130777332,3.82219164,2616.3,2616.2,10.13572454]
["bitfinex","ETHUSD",1749130777732,3.82219164,2616.3,2616.2,16.57072454]
["bitfinex","ETHUSD",1749130778070,5.16379164,2616.3,2616.2,16.57072454]
["bitfinex","ETHUSD",1749130778559,5.16379164,2616.3,2616.2,10.13572454]
["bitfinex","ETHUSD",1749130778751,8.02945282,2616.3,2616.2,16.57072454]
["bitfinex","ETHUSD",1749130778945,7.47945282,2616.3,2616.2,16.57072454]
["bitfinex","ETHUSD",1749130779283,1.4262,2616.1,2615.1,0.02]
["bitfinex","ETHUSD",1749130779445,15.24230172,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1749130779626,17.14889875,2615.2,2615.1,1.756]
["bitfinex","ETHUSD",1749130779968,1.4262,2614.8,2613.6,0.4154231]
["bitfinex","ETHUSD",1749130780126,1.4262,2614.8,2613.7,2.994216]
["bitfinex","ETHUSD",1749130780327,1.3322,2615.1,2614.0,30.0]
["bitfinex","ETHUSD",1749130780563,1.3322,2615.1,2613.8,5.56179651]
["bitfinex","ETHUSD",1749130780788,3.82411057,2615.0,2614.1,10.26340174]
["bitfinex","ETHUSD",1749130781059,3.82411057,2615.0,2614.4,10.0]
["bitfinex","ETHUSD",1749130781233,3.82411057,2615.0,2613.9,0.55617965]
["bitfinex","ETHUSD",1749130781234,3.82434201,2614.9,2614.5,8.185]
["bitfinex","ETHUSD",1749130781431,10.7745024,2615.1,2614.5,8.185]
["bitfinex","ETHUSD",1749130781432,10.7745024,2615.1,2614.6,1.736]
["bitfinex","ETHUSD",1749130781631,1.3322,2615.1,2614.6,17.736]
["bitfinex","ETHUSD",1749130781865,1.3322,2615.1,2614.7,18.4185]
["bitfinex","ETHUSD",1749130782064,1.3322,2615.1,2614.8,8.188]
["bitfinex","ETHUSD",1749130782065,0.6,2614.9,2614.8,8.188]
["bitfinex","ETHUSD",1749130782238,1.3826,2614.8,2611.6,0.2]
["bitfinex","ETHUSD",1749130782437,0.19826,2614.7,2613.6,8.261]
["bitfinex","ETHUSD",1749130782624,9.4423024,2614.6,2613.7,6.527]
["bitfinex","ETHUSD",1749130782826,0.19826,2614.7,2613.8,1.737]
["bitfinex","ETHUSD",1749130782827,9.4423024,2614.0,2613.8,1.737]
["bitfinex","ETHUSD",1749130783066,3.8255547,2614.0,2613.9,8.273]
["bitfinex","ETHUSD",1749130783371,3.82566399,2614.0,2613.2,10.0]
["bitfinex","ETHUSD",1749130783559,3.82602344,2613.7,2613.3,1.48466696]
["bitfinex","ETHUSD",1749130783762,1.386,2614.1,2613.3,8.33]
["bitfinex","ETHUSD",1749130783763,3.82571376,2613.9,2613.3,8.33]
["bitfinex","ETHUSD",1749130783924,3.8249694,2614.4,2613.3,8.33]
["bitfinex","ETHUSD",1749130784123,3.82578446,2613.9,2613.4,16.0]
["bitfinex","ETHUSD",1749130784389,3.82589937,2613.8,2613.3,1.794]
["bitfinex","ETHUSD",1749130784623,3.82576739,2613.9,2613.4,10.0]
["bitfinex","ETHUSD",1749130784922,10.8283024,2614.5,2613.6,16.0]
["bitfinex","ETHUSD",1749130784923,13.26759061,2614.2,2613.6,16.0]
["bitfinex","ETHUSD",1749130785085,3.82608154,2613.7,2613.6,16.0]
["bitfinex","ETHUSD",1749130785422,1.386,2614.5,2613.6,8.357]
["bitfinex","ETHUSD",1749130785621,3.8259208,2613.8,2613.6,8.357]
["bitfinex","ETHUSD",1749130785824,3.8249694,2614.4,2613.7,8.366]
["bitfinex","ETHUSD",1749130786011,3.82578184,2613.9,2613.7,8.366]
["bitfinex","ETHUSD",1749130786413,13.2672718,2614.4,2613.8,8.251]
["bitfinex","ETHUSD",1749130786733,3.82570105,2613.9,2613.8,8.251]
["bitfinex","ETHUSD",1749130787342,3.82560835,2614.0,2613.8,10.046]
["bitfinex","ETHUSD",1749130787631,3.82579562,2613.9,2613.8,16.624]
["bitfinex","ETHUSD",1749130787810,3.82579562,2613.9,2613.8,16.622]
["bitfinex","ETHUSD",1749130788182,3.8247045,2614.6,2613.9,16.0]
["bitfinex","ETHUSD",1749130788385,4.02281841,2614.7,2613.9,16.0]
["bitfinex","ETHUSD",1749130788615,3.82533486,2614.2,2613.9,16.0]
["bitfinex","ETHUSD",1749130788840,3.82553775,2614.1,2614.0,24.373]
["bitfinex","ETHUSD",1749130789332,3.82553775,2614.1,2614.0,8.373]
["bitfinex","ETHUSD",1749130789891,3.8255547,2614.0,2613.9,16.0]
["bitfinex","ETHUSD",1749130790091,3.8255547,2614.0,2613.9,24.376]
["bitfinex","ETHUSD",1749130790600,11.63531165,2614.0,2613.1,4.8466696]
["bitfinex","ETHUSD",1749130790814,15.46095469,2614.0,2613.9,8.254]
["bitfinex","ETHUSD",1749130790988,15.46095469,2614.0,2613.9,10.049]
["bitfinex","ETHUSD",1749130791188,15.46095469,2614.0,2613.9,8.254]
["bitfinex","ETHUSD",1749130791428,15.46095469,2614.0,2613.9,16.637]
["bitfinex","ETHUSD",1749130791637,15.46095469,2614.0,2613.9,16.636]
["bitfinex","ETHUSD",1749130792041,15.46095469,2614.0,2613.9,16.635]
["bitfinex","ETHUSD",1749130792436,16.01095469,2614.0,2613.9,10.049]
["bitfinex","ETHUSD",1749130792591,16.01095469,2614.0,2613.9,16.633]
["bitfinex","ETHUSD",1749130792995,16.01095469,2614.0,2613.9,16.632]
["bitfinex","ETHUSD",1749130793439,16.01095469,2614.0,2613.9,16.63]
["bitfinex","ETHUSD",1749130794518,15.46095469,2614.0,2613.9,16.63]
["bitfinex","ETHUSD",1749130794727,6.01865229,2614.0,2613.9,16.63]
["bitfinex","ETHUSD",1749130794936,15.46095469,2614.0,2613.9,16.63]
["bitfinex","ETHUSD",1749130795420,15.46095469,2614.0,2613.9,16.625]
["bitfinex","ETHUSD",1749130796929,15.46095469,2614.0,2613.9,10.049]
["bitfinex","ETHUSD",1749130797109,16.01095469,2614.0,2613.9,16.62]
["bitfinex","ETHUSD",1749130798001,3.82657942,2613.3,2613.2,16.0]
["bitfinex","ETHUSD",1749130798203,14.20153976,2613.3,2613.2,10.052]
["bitfinex","ETHUSD",1749130798402,14.20153976,2613.3,2613.2,16.636]
["bitfinex","ETHUSD",1749130798603,4.20923736,2613.3,2613.2,16.636]
["bitfinex","ETHUSD",1749130798806,13.26888182,2613.3,2613.2,16.636]
["bitfinex","ETHUSD",1749130799544,1.4486,2613.7,2613.2,16.636]
["bitfinex","ETHUSD",1749130799733,3.82657942,2613.3,2613.2,16.636]
["bitfinex","ETHUSD",1749130799896,3.82657942,2613.3,2613.2,8.256]
["bitfinex","ETHUSD",1749130800091,3.82657942,2613.3,2613.2,16.643]
["bitfinex","ETHUSD",1749130800434,7.41811131,2613.3,2613.2,8.256]
["bitfinex","ETHUSD",1749130800636,7.41811131,2613.3,2613.2,16.644]
["bitfinex","ETHUSD",1749130800843,3.82657942,2613.3,2613.2,16.644]
["bitfinex","ETHUSD",1749130801008,13.26888182,2613.3,2613.2,8.256]
["bitfinex","ETHUSD",1749130801197,13.26888182,2613.3,2613.2,14.855]
["bitfinex","ETHUSD",1749130801397,13.26888182,2613.3,2613.2,8.256]
["bitfinex","ETHUSD",1749130801598,13.26888182,2613.3,2613.2,16.65]
["bitfinex","ETHUSD",1749130801814,14.97841371,2613.3,2613.2,16.65]
["bitfinex","ETHUSD",1749130802015,14.97841371,2613.3,2613.2,8.256]
["bitfinex","ETHUSD",1749130802415,14.97841371,2613.3,2613.2,16.647]
["bitfinex","ETHUSD",1749130802813,13.26888182,2613.3,2613.2,16.647]
["bitfinex","ETHUSD",1749130803034,13.26888182,2613.3,2613.2,8.256]
["bitfinex","ETHUSD",1749130803235,13.26888182,2613.3,2613.2,16.646]
["bitfinex","ETHUSD",1749130803756,14.59818182,2613.3,2613.2,8.256]
["bitfinex","ETHUSD",1749130804067,15.14818182,2613.3,2613.2,8.256]
["bitfinex","ETHUSD",1749130804269,15.14818182,2613.3,2610.5,3.83055672]
["bitfinex","ETHUSD",1749130804270,3.82804425,2612.3,2610.5,3.83055672]
["bitfinex","ETHUSD",1749130804566,10.8494024,2612.3,2611.0,16.0]
["bitfinex","ETHUSD",1749130804768,9.4423024,2612.3,2611.6,16.0]
["bitfinex","ETHUSD",1749130804949,1.4071,2612.6,2611.8,16.0]
["bitfinex","ETHUSD",1749130805248,3.82848392,2612.0,2611.9,24.42]
["bitfinex","ETHUSD",1749130805405,3.82804425,2612.3,2611.9,24.42]
["bitfinex","ETHUSD",1749130805608,1.4071,2612.6,2611.9,24.42]
["bitfinex","ETHUSD",1749130805809,3.82811956,2612.3,2611.9,24.42]
["bitfinex","ETHUSD",1749130806114,3.82793062,2612.4,2612.0,2.442]
["bitfinex","ETHUSD",1749130806315,3.82819079,2612.2,2612.1,8.259]
["bitfinex","ETHUSD",1749130807316,3.82819079,2612.2,2612.1,14.879]
["bitfinex","ETHUSD",1749130807635,3.82806356,2612.3,2612.1,14.879]
["bitfinex","ETHUSD",1749130808148,3.8278917,2612.5,2612.1,14.879]
["bitfinex","ETHUSD",1749130808344,3.82791336,2612.4,2612.1,14.879]
["bitfinex","ETHUSD",1749130808644,1.4071,2612.6,2612.1,14.879]
["bitfinex","ETHUSD",1749130808819,3.82804425,2612.3,2612.2,1.797]
["bitfinex","ETHUSD",1749130809141,3.82819079,2612.2,2612.1,8.259]
["bitfinex","ETHUSD",1749130809348,3.82819079,2612.2,2612.1,16.674]
["bitfinex","ETHUSD",1749130809551,3.82819079,2612.2,2612.1,17.02971209]
["bitfinex","ETHUSD",1749130809709,0.44488784,2613.0,2612.2,16.0]
["bitfinex","ETHUSD",1749130809911,3.82763532,2612.6,2612.4,16.0]
["bitfinex","ETHUSD",1749130810132,3.82763532,2612.6,2612.3,3.2674]
["bitfinex","ETHUSD",1749130810336,3.82775317,2612.5,2612.2,16.0]
["bitfinex","ETHUSD",1749130810544,3.82775317,2612.5,2611.0,4.19748514]
["bitfinex","ETHUSD",1749130810545,3.82778593,2612.5,2611.0,4.19748514]
["bitfinex","ETHUSD",1749130810717,10.8330024,2612.7,2611.4,16.0]
["bitfinex","ETHUSD",1749130810917,0.35797259,2612.6,2611.8,16.0]
["bitfinex","ETHUSD",1749130811131,3.82760468,2612.6,2612.0,16.0]
["bitfinex","ETHUSD",1749130811323,3.82799978,2612.4,2612.1,2.47706812]
["bitfinex","ETHUSD",1749130811651,3.82797962,2612.4,2612.2,6.62]
["bitfinex","ETHUSD",1749130811950,3.82768241,2612.6,2612.2,6.62]
["bitfinex","ETHUSD",1749130812247,0.02,2612.9,2612.2,6.62]
["bitfinex","ETHUSD",1749130812554,0.02,2612.9,2612.4,10.0]
["bitfinex","ETHUSD",1749130812753,0.02,2612.9,2612.7,3.8274037]
["bitfinex","ETHUSD",1749130812970,0.02,2612.9,2612.8,22.99847096]
["bitfinex","ETHUSD",1749130813119,0.02,2612.9,2612.8,26.47031169]
["bitfinex","ETHUSD",1749130814011,0.02,2612.9,2612.8,26.82575215]
["bitfinex","ETHUSD",1749130814441,0.02,2612.9,2612.8,50.88943715]
["bitfinex","ETHUSD",1749130814684,0.02,2612.9,2612.8,50.90451478]
["bitfinex","ETHUSD",1749130814960,0.02,2612.9,2612.8,39.31027172]
["bitfinex","ETHUSD",1749130815164,0.02,2612.9,2612.8,39.66586449]
["bitfinex","ETHUSD",1749130815327,0.02,2612.9,2612.8,39.31027172]
["bitfinex","ETHUSD",1749130815657,0.02,2612.9,2612.8,39.6658708]
["bitfinex","ETHUSD",1749130815871,0.02,2613.9,2613.1,16.0]
["bitfinex","ETHUSD",1749130816155,0.02,2613.9,2613.3,16.0]
["bitfinex","ETHUSD",1749130816356,0.02,2613.9,2613.6,16.0]
["bitfinex","ETHUSD",1749130816560,0.02,2613.9,2613.7,6.641]
["bitfinex","ETHUSD",1749130817243,0.02,2613.9,2613.8,0.35566391]
["bitfinex","ETHUSD",1749130817443,0.02,2613.9,2613.7,6.641]
["bitfinex","ETHUSD",1749130817648,0.02,2613.9,2613.7,8.9051]
["bitfinex","ETHUSD",1749130818362,0.02,2613.9,2613.8,0.3556694]
["bitfinex","ETHUSD",1749130818866,0.02,2613.9,2613.7,8.9051]
["bitfinex","ETHUSD",1749130819251,0.02,2613.9,2613.8,8.482]
["bitfinex","ETHUSD",1749130819561,0.02,2613.9,2613.8,24.482]
["bitfinex","ETHUSD",1749130819858,0.02,2613.9,2613.8,25.69396812]
["bitfinex","ETHUSD",1749130820252,0.02,2613.9,2613.8,1.855]
["bitfinex","ETHUSD",1749130820451,0.02,2613.9,2613.8,8.481]
["bitfinex","ETHUSD",1749130820621,0.02,2613.9,2613.5,16.0]
["bitfinex","ETHUSD",1749130820828,1.4077,2613.9,2613.6,1.855]
["bitfinex","ETHUSD",1749130821051,1.4077,2613.9,2613.6,8.479]
["bitfinex","ETHUSD",1749130821250,0.02,2613.9,2613.6,8.479]
["bitfinex","ETHUSD",1749130821451,0.02,2613.9,2613.7,10.113]
["bitfinex","ETHUSD",1749130821628,0.02,2613.9,2613.8,1.855]
["bitfinex","ETHUSD",1749130822482,0.02,2613.9,2613.5,10.0]
["bitfinex","ETHUSD",1749130822765,0.02,2613.9,2613.8,8.477]
["bitfinex","ETHUSD",1749130823524,0.02,2613.9,2613.8,22.622]
["bitfinex","ETHUSD",1749130823723,0.02,2613.9,2613.8,22.618]
["bitfinex","ETHUSD",1749130824123,0.02,2613.9,2613.8,6.615]
["bitfinex","ETHUSD",1749130824539,1.4579,2613.8,2613.0,0.51]
["bitfinex","ETHUSD",1749130825065,1.4579,2613.8,2613.1,6.619]
["bitfinex","ETHUSD",1749130825237,1.4579,2613.8,2613.2,16.0]
["bitfinex","ETHUSD",1749130825441,0.02,2613.9,2613.2,16.0]
["bitfinex","ETHUSD",1749130825627,0.02,2613.9,2613.4,10.0]
["bitfinex","ETHUSD",1749130825829,0.02,2613.9,2613.3,4.169805]
["bitfinex","ETHUSD",1749130826031,0.02,2613.9,2613.4,10.0]
["bitfinex","ETHUSD",1749130826332,0.02,2613.9,2613.5,16.725]
["bitfinex","ETHUSD",1749130826928,0.02,2613.9,2613.6,8.465]
["bitfinex","ETHUSD",1749130827241,0.02,2613.9,2613.5,8.257]
["bitfinex","ETHUSD",1749130827442,0.02,2613.9,2613.6,8.465]
["bitfinex","ETHUSD",1749130827642,0.02,2613.9,2613.7,8.464]
["bitfinex","ETHUSD",1749130827838,0.02,2613.9,2613.8,8.463]
["bitfinex","ETHUSD",1749130828440,0.02,2613.9,2613.8,9.3093]
["bitfinex","ETHUSD",1749130828641,0.02,2613.9,2613.8,34.984697]
["bitfinex","ETHUSD",1749130828866,0.02,2613.9,2613.8,4.422457]
["bitfinex","ETHUSD",1749130829171,0.02,2613.9,2613.8,8.47]
["bitfinex","ETHUSD",1749130830045,0.02,2613.9,2613.5,8.257]
["bitfinex","ETHUSD",1749130830370,0.02,2613.9,2613.8,13.405021]
["bitfinex","ETHUSD",1749130830571,0.02,2613.9,2613.5,8.257]
["bitfinex","ETHUSD",1749130830864,0.02,2613.9,2613.8,13.403021]
["bitfinex","ETHUSD",1749130831043,0.02,2613.9,2613.5,8.257]
["bitfinex","ETHUSD",1749130831226,0.02,2613.9,2613.7,4.948407]
["bitfinex","ETHUSD",1749130831427,0.02,2613.9,2613.8,1.854]
["bitfinex","ETHUSD",1749130831668,0.02,2613.9,2613.6,0.8257]
["bitfinex","ETHUSD",1749130831872,0.02,2613.9,2613.7,8.459]
["bitfinex","ETHUSD",1749130832372,0.02,2613.9,2613.6,0.8257]
["bitfinex","ETHUSD",1749130832545,0.02,2613.9,2613.7,8.457]
["bitfinex","ETHUSD",1749130833134,0.02,2613.9,2613.8,8.455]
["bitfinex","ETHUSD",1749130833641,0.02,2613.9,2613.5,8.257]
["bitfinex","ETHUSD",1749130833842,0.02,2613.9,2613.8,1.854]
["bitfinex","ETHUSD",1749130834160,0.02,2613.9,2613.5,8.257]
["bitfinex","ETHUSD",1749130834326,0.02,2613.9,2613.6,8.451]
["bitfinex","ETHUSD",1749130834745,0.02,2613.9,2613.7,8.449]
["bitfinex","ETHUSD",1749130835036,0.02,2613.9,2613.8,8.448]
["bitfinex","ETHUSD",1749130835435,1.4582,2613.8,2613.2,0.51]
["bitfinex","ETHUSD",1749130835672,1.4582,2613.8,2613.3,16.704]
["bitfinex","ETHUSD",1749130836032,0.02,2613.9,2613.3,16.704]
["bitfinex","ETHUSD",1749130836236,0.02,2613.9,2613.4,8.446]
["bitfinex","ETHUSD",1749130836433,0.02,2613.9,2613.3,8.256]
["bitfinex","ETHUSD",1749130836627,1.11205024,2613.9,2613.4,8.445]
["bitfinex","ETHUSD",1749130836965,1.11205024,2613.9,2613.3,8.256]
["bitfinex","ETHUSD",1749130837194,1.11205024,2613.9,2613.4,8.443]
["bitfinex","ETHUSD",1749130837372,1.11205024,2613.9,2613.5,6.587]
["bitfinex","ETHUSD",1749130838169,0.02,2613.9,2613.3,8.256]
["bitfinex","ETHUSD",1749130838578,0.02,2613.9,2613.4,8.438]
["bitfinex","ETHUSD",1749130839647,0.02,2613.9,2613.3,8.256]
["bitfinex","ETHUSD",1749130839854,0.02,2613.9,2613.5,8.433]
["bitfinex","ETHUSD",1749130840061,1.11205024,2613.9,2613.5,8.433]
["bitfinex","ETHUSD",1749130840272,1.11205024,2613.9,2613.6,1.854]
["bitfinex","ETHUSD",1749130840575,9.4423024,2613.7,2612.7,0.51]
["bitfinex","ETHUSD",1749130840746,1.4154,2613.6,2612.8,16.687]
["bitfinex","ETHUSD",1749130841179,1.4154,2613.6,2612.8,8.256]
["bitfinex","ETHUSD",1749130841377,1.4154,2613.6,2612.9,8.432]
["bitfinex","ETHUSD",1749130841670,1.08577024,2613.5,2612.9,8.432]
["bitfinex","ETHUSD",1749130841870,1.08577024,2613.5,2613.0,6.576]
["bitfinex","ETHUSD",1749130843100,1.4154,2613.6,2612.3,1.81653786]
["bitfinex","ETHUSD",1749130843263,1.4154,2613.6,2612.6,16.0]
["bitfinex","ETHUSD",1749130843466,1.4154,2613.6,2612.7,11.722963]
["bitfinex","ETHUSD",1749130843664,9.4423024,2613.3,2612.7,0.38612384]
["bitfinex","ETHUSD",1749130843859,10.8577024,2613.6,2612.6,16.0]
["bitfinex","ETHUSD",1749130844161,1.08577024,2613.5,2612.7,6.064808]
["bitfinex","ETHUSD",1749130844393,1.08577024,2613.5,2612.8,6.569]
["bitfinex","ETHUSD",1749130844964,1.08577024,2613.5,2612.9,8.378]
["bitfinex","ETHUSD",1749130845168,1.08577024,2613.5,2612.6,19.3027107]
["bitfinex","ETHUSD",1749130845510,1.4619,2613.2,2612.3,10.0]
["bitfinex","ETHUSD",1749130845663,9.4423024,2613.0,2612.4,8.393]
["bitfinex","ETHUSD",1749130845994,1.4619,2613.2,2612.4,8.393]
["bitfinex","ETHUSD",1749130846496,1.4619,2613.2,2612.5,8.258]
["bitfinex","ETHUSD",1749130846703,1.4619,2613.2,2612.5,8.63774005]
["bitfinex","ETHUSD",1749130847401,1.4619,2613.2,2612.6,8.389]
["bitfinex","ETHUSD",1749130847583,1.4619,2613.2,2612.5,8.63774005]
["bitfinex","ETHUSD",1749130847893,1.4619,2613.2,2612.6,8.388]
["bitfinex","ETHUSD",1749130848195,10.9042024,2613.2,2612.5,8.258]
["bitfinex","ETHUSD",1749130848396,9.4423024,2612.9,2612.5,8.258]
["bitfinex","ETHUSD",1749130848611,1.353,2612.8,2612.6,8.385]
["bitfinex","ETHUSD",1749130848985,1.353,2612.8,2612.7,8.386]
["bitfinex","ETHUSD",1749130849382,1.353,2612.8,2612.7,8.385]
["bitfinex","ETHUSD",1749130849771,1.353,2612.8,2612.7,8.384]
["bitfinex","ETHUSD",1749130850106,1.353,2612.8,2612.7,8.383]
["bitfinex","ETHUSD",1749130850716,1.3611,2613.1,2612.7,8.383]
["bitfinex","ETHUSD",1749130850870,1.3611,2613.1,2612.8,0.8383]
["bitfinex","ETHUSD",1749130851276,1.3611,2613.1,2612.5,8.258]
["bitfinex","ETHUSD",1749130851721,1.3611,2613.1,2612.6,8.382]
["bitfinex","ETHUSD",1749130851916,1.374,2613.8,2612.9,9.4423024]
["bitfinex","ETHUSD",1749130852068,1.374,2613.8,2613.1,7.23318]
["bitfinex","ETHUSD",1749130852275,1.374,2613.8,2613.2,19.163118]
["bitfinex","ETHUSD",1749130852901,1.374,2613.8,2613.3,8.395]
["bitfinex","ETHUSD",1749130853223,1.374,2613.8,2613.4,8.394]
["bitfinex","ETHUSD",1749130855023,1.374,2613.8,2613.2,19.163118]
["bitfinex","ETHUSD",1749130855219,1.374,2613.8,2613.5,8.386]
["bitfinex","ETHUSD",1749130855718,0.02,2613.9,2613.5,8.386]
["bitfinex","ETHUSD",1749130855920,0.02,2613.9,2613.6,8.377347]
["bitfinex","ETHUSD",1749130856134,0.02,2613.9,2613.7,11.654825]
["bitfinex","ETHUSD",1749130856338,0.02,2614.9,2614.0,16.0]
["bitfinex","ETHUSD",1749130856547,0.02,2614.9,2614.1,11.1222811]
["bitfinex","ETHUSD",1749130856698,0.02,2614.9,2614.1,8.388]
["bitfinex","ETHUSD",1749130857039,0.02,2614.9,2614.1,9.03539075]
["bitfinex","ETHUSD",1749130857239,0.02,2614.9,2614.2,10.0]
["bitfinex","ETHUSD",1749130857433,0.02,2614.9,2614.3,10.0]
["bitfinex","ETHUSD",1749130857634,0.02,2614.9,2614.3,5.220354]
["bitfinex","ETHUSD",1749130857853,0.02,2614.9,2614.4,11.270275]
["bitfinex","ETHUSD",1749130858002,0.02,2614.9,2614.5,10.0]
["bitfinex","ETHUSD",1749130858199,0.02,2614.9,2614.4,6.216911]
["bitfinex","ETHUSD",1749130858442,0.02,2614.9,2614.5,10.0]
["bitfinex","ETHUSD",1749130858623,0.02,2614.9,2614.7,10.0]
["bitfinex","ETHUSD",1749130858830,0.02,2614.9,2614.8,8.383]
["bitfinex","ETHUSD",1749130860143,0.02,2614.9,2614.8,14.984111]
["bitfinex","ETHUSD",1749130860706,0.02,2614.9,2614.8,14.604179]
["bitfinex","ETHUSD",1749130861408,0.02,2615.9,2614.9,16.0]
["bitfinex","ETHUSD",1749130861614,0.02,2615.9,2615.2,10.986937]
["bitfinex","ETHUSD",1749130861844,0.02,2615.9,2615.5,16.0]
["bitfinex","ETHUSD",1749130862014,0.02,2615.9,2615.7,16.0]
["bitfinex","ETHUSD",1749130862215,0.02,2615.9,2615.3,8.256]
["bitfinex","ETHUSD",1749130862421,1.4002,2615.9,2615.4,8.383]
["bitfinex","ETHUSD",1749130862942,1.4002,2615.9,2615.3,8.256]
["bitfinex","ETHUSD",1749130863242,1.4002,2615.9,2615.5,8.384]
["bitfinex","ETHUSD",1749130863445,0.02,2615.9,2615.5,8.384]
["bitfinex","ETHUSD",1749130863647,0.02,2615.9,2615.5,10.90983083]
["bitfinex","ETHUSD",1749130864164,0.02,2615.9,2615.6,16.0]
["bitfinex","ETHUSD",1749130864457,0.02,2615.9,2615.7,8.381]
["bitfinex","ETHUSD",1749130864655,0.02,2615.9,2615.5,0.37608312]
["bitfinex","ETHUSD",1749130864818,0.02,2615.9,2615.6,1.811]
["bitfinex","ETHUSD",1749130864819,1.388,2615.8,2615.6,1.811]
["bitfinex","ETHUSD",1749130865018,1.08503024,2615.7,2615.6,8.41]
["bitfinex","ETHUSD",1749130865546,1.388,2615.8,2615.6,8.41]
["bitfinex","ETHUSD",1749130866626,1.388,2615.8,2615.7,8.41]
["bitfinex","ETHUSD",1749130868655,1.388,2615.8,2615.3,8.256]
["bitfinex","ETHUSD",1749130868863,0.55,2615.7,2615.3,8.256]
["bitfinex","ETHUSD",1749130869064,9.9923024,2615.5,2615.4,1.811]
["bitfinex","ETHUSD",1749130869228,11.18678264,2615.5,2615.4,8.408]
["bitfinex","ETHUSD",1749130869946,11.18678264,2615.5,2615.3,8.256]
["bitfinex","ETHUSD",1749130869947,0.55,2615.4,2615.3,8.256]
["bitfinex","ETHUSD",1749130870143,0.55,2615.4,2615.3,16.662]
["bitfinex","ETHUSD",1749130870720,0.55,2615.4,2615.3,10.067]
["bitfinex","ETHUSD",1749130870921,2.1073,2615.4,2615.3,10.067]
["bitfinex","ETHUSD",1749130871125,2.83170826,2615.4,2615.3,16.657]
["bitfinex","ETHUSD",1749130871327,1.5573,2615.4,2615.3,16.657]
["bitfinex","ETHUSD",1749130872363,1.5573,2615.4,2615.3,16.653]
["bitfinex","ETHUSD",1749130872867,1.5573,2615.4,2615.3,8.256]
["bitfinex","ETHUSD",1749130873164,1.5573,2615.4,2615.3,16.652]
["bitfinex","ETHUSD",1749130873553,0.55,2615.8,2615.3,16.652]
["bitfinex","ETHUSD",1749130873554,1.3825,2615.7,2615.3,16.652]
["bitfinex","ETHUSD",1749130873758,0.17,2615.8,2615.4,16.0]
["bitfinex","ETHUSD",1749130874674,0.17,2615.8,2615.5,8.406]
["bitfinex","ETHUSD",1749130875242,0.17,2615.8,2615.4,16.0]
["bitfinex","ETHUSD",1749130875442,0.17,2615.8,2615.5,8.403]
["bitfinex","ETHUSD",1749130875833,0.55,2615.7,2615.6,8.408]
["bitfinex","ETHUSD",1749130876170,1.56823024,2615.7,2615.3,8.256]
["bitfinex","ETHUSD",1749130876377,1.01823024,2615.7,2615.4,8.406]
["bitfinex","ETHUSD",1749130876670,0.17,2615.8,2615.5,8.405]
["bitfinex","ETHUSD",1749130877369,0.17,2615.8,2615.3,8.256]
["bitfinex","ETHUSD",1749130877544,0.17,2615.8,2615.4,8.401]
["bitfinex","ETHUSD",1749130879366,0.17,2615.8,2615.5,6.572]
["bitfinex","ETHUSD",1749130880679,1.9197,2615.7,2615.6,1.823]
["bitfinex","ETHUSD",1749130880878,3.24490024,2615.7,2615.6,8.39]
["bitfinex","ETHUSD",1749130881665,3.24490024,2615.7,2615.3,8.256]
["bitfinex","ETHUSD",1749130881853,3.19460024,2615.7,2615.6,1.823]
["bitfinex","ETHUSD",1749130882058,2.0394,2615.7,2615.6,1.823]
["bitfinex","ETHUSD",1749130882258,11.4817024,2615.7,2615.6,8.393]
["bitfinex","ETHUSD",1749130882780,11.4817024,2615.7,2615.6,1.823]
["bitfinex","ETHUSD",1749130882937,11.4817024,2615.7,2615.6,8.392]
["bitfinex","ETHUSD",1749130883442,0.55,2615.5,2615.3,8.256]
["bitfinex","ETHUSD",1749130883643,0.55,2615.5,2615.4,8.39]
["bitfinex","ETHUSD",1749130883979,1.69704024,2615.5,2615.4,1.823]
["bitfinex","ETHUSD",1749130884169,1.69704024,2615.5,2615.4,8.389]
["bitfinex","ETHUSD",1749130884975,1.14704024,2615.5,2615.4,8.389]
["bitfinex","ETHUSD",1749130885145,1.3081,2615.6,2615.4,8.389]
["bitfinex","ETHUSD",1749130886388,1.3081,2615.6,2615.3,8.256]
["bitfinex","ETHUSD",1749130886389,1.9782,2615.4,2615.3,8.256]
["bitfinex","ETHUSD",1749130886689,1.9782,2615.4,2615.3,16.641]
["bitfinex","ETHUSD",1749130888166,1.9782,2615.4,2615.3,16.636]
["bitfinex","ETHUSD",1749130888491,3.12025024,2615.4,2615.3,16.635]
["bitfinex","ETHUSD",1749130888688,3.12025024,2615.4,2615.3,8.256]
["bitfinex","ETHUSD",1749130888890,0.55,2615.3,2613.3,9.4423024]
["bitfinex","ETHUSD",1749130889094,1.95,2614.5,2614.3,10.075]
["bitfinex","ETHUSD",1749130889279,1.95,2614.5,2614.4,16.633]
["bitfinex","ETHUSD",1749130889996,1.4,2614.5,2614.4,16.633]
["bitfinex","ETHUSD",1749130890789,1.95,2614.5,2614.4,8.252]
["bitfinex","ETHUSD",1749130891192,1.95,2614.5,2614.4,16.629]
["bitfinex","ETHUSD",1749130891362,3.08923024,2614.5,2614.4,8.252]
["bitfinex","ETHUSD",1749130891563,3.08923024,2614.5,2614.4,16.629]
["bitfinex","ETHUSD",1749130891967,1.95,2614.5,2614.4,16.629]
["bitfinex","ETHUSD",1749130892404,1.95,2614.5,2614.4,16.626]
["bitfinex","ETHUSD",1749130892566,25.9923024,2614.9,2614.4,16.626]
["bitfinex","ETHUSD",1749130892768,1.8839,2614.8,2614.4,16.626]
["bitfinex","ETHUSD",1749130893881,1.3554,2615.1,2614.4,16.626]
["bitfinex","ETHUSD",1749130894077,0.55,2615.0,2614.4,16.626]
["bitfinex","ETHUSD",1749130894401,0.2129605,2615.0,2614.4,10.076]
["bitfinex","ETHUSD",1749130894703,0.55,2614.9,2614.5,6.546]
["bitfinex","ETHUSD",1749130894897,0.55,2614.9,2614.4,8.253]
["bitfinex","ETHUSD",1749130895102,0.55,2614.9,2614.5,8.37]
["bitfinex","ETHUSD",1749130895503,0.55,2615.0,2614.5,8.37]
["bitfinex","ETHUSD",1749130895681,0.55,2615.0,2614.5,10.0323]
["bitfinex","ETHUSD",1749130896497,1.72033807,2615.5,2614.6,16.0]
["bitfinex","ETHUSD",1749130896863,1.3616,2615.5,2614.6,16.0]
["bitfinex","ETHUSD",1749130897702,1.3616,2615.5,2614.6,16.38639515]
["bitfinex","ETHUSD",1749130898070,0.55,2615.7,2614.6,16.38639515]
["bitfinex","ETHUSD",1749130898267,1.3211,2615.8,2614.9,8.488535]
["bitfinex","ETHUSD",1749130898470,0.02,2615.9,2615.0,6.541]
["bitfinex","ETHUSD",1749130898770,0.02,2615.9,2615.1,1.823]
["bitfinex","ETHUSD",1749130898970,0.02,2615.9,2615.1,11.2653024]
["bitfinex","ETHUSD",1749130899170,0.02,2615.9,2615.2,7.599821]
["bitfinex","ETHUSD",1749130899480,0.02,2615.9,2615.3,1.88651234]
["bitfinex","ETHUSD",1749130900872,0.02,2615.9,2615.5,19.636503]
["bitfinex","ETHUSD",1749130901076,0.02,2615.9,2615.7,28.94405]
["bitfinex","ETHUSD",1749130901277,0.02,2615.9,2615.8,10.077]
["bitfinex","ETHUSD",1749130902529,0.02,2615.9,2615.8,8.254]
["bitfinex","ETHUSD",1749130902740,0.02,2615.9,2615.8,16.61]
["bitfinex","ETHUSD",1749130903093,0.02,2615.9,2615.8,10.077]
["bitfinex","ETHUSD",1749130903301,0.02,2615.9,2615.8,16.608]
["bitfinex","ETHUSD",1749130903481,0.02,2615.9,2615.8,8.254]
["bitfinex","ETHUSD",1749130903688,0.02,2615.9,2615.8,16.607]
["bitfinex","ETHUSD",1749130904291,0.02,2615.9,2615.8,18.2677]
["bitfinex","ETHUSD",1749130904494,0.02,2615.9,2615.8,18.2317]
["bitfinex","ETHUSD",1749130905025,0.02,2615.9,2615.8,27.6740024]
["bitfinex","ETHUSD",1749130905225,0.02,2615.9,2615.8,18.2307]
["bitfinex","ETHUSD",1749130905616,0.02,2615.9,2615.8,34.2307]
["bitfinex","ETHUSD",1749130907129,0.02,2615.9,2615.8,34.2257]
["bitfinex","ETHUSD",1749130907292,0.02,2615.9,2615.8,25.9147]
["bitfinex","ETHUSD",1749130907498,0.02,2615.9,2615.8,32.563]
["bitfinex","ETHUSD",1749130909205,0.02,2615.9,2615.8,49.761958]
["bitfinex","ETHUSD",1749130910239,0.02,2616.9,2615.8,49.761958]
["bitfinex","ETHUSD",1749130910240,0.02,2616.9,2615.9,16.0]
["bitfinex","ETHUSD",1749130910542,0.02,2616.9,2615.8,32.563]
["bitfinex","ETHUSD",1749130910700,0.02,2616.9,2616.3,9.4423024]
["bitfinex","ETHUSD",1749130910900,0.02,2616.9,2616.5,16.0]
["bitfinex","ETHUSD",1749130911097,0.02,2616.9,2616.7,16.0]
["bitfinex","ETHUSD",1749130911348,0.02,2616.9,2616.6,4.46475]
["bitfinex","ETHUSD",1749130911349,0.02,2616.9,2616.8,24.308]
["bitfinex","ETHUSD",1749130911719,0.02,2616.9,2616.8,1.788]
["bitfinex","ETHUSD",1749130912537,1.3699,2616.8,2616.0,16.0]
["bitfinex","ETHUSD",1749130912837,0.02,2616.9,2616.3,10.0]
["bitfinex","ETHUSD",1749130913344,0.02,2616.9,2616.2,13.03271]
["bitfinex","ETHUSD",1749130913505,0.02,2616.9,2616.2,7.77176]
["bitfinex","ETHUSD",1749130913706,0.02,2616.9,2616.1,0.38423652]
["bitfinex","ETHUSD",1749130914039,1.3699,2616.8,2616.2,8.302]
["bitfinex","ETHUSD",1749130915006,0.02,2616.9,2616.3,19.3790314]
["bitfinex","ETHUSD",1749130915203,0.02,2616.9,2616.4,15.175659]
["bitfinex","ETHUSD",1749130915401,0.02,2616.9,2616.3,9.4423024]
["bitfinex","ETHUSD",1749130915632,0.02,2616.9,2616.5,10.0]
["bitfinex","ETHUSD",1749130915820,0.02,2616.9,2616.7,10.0]
["bitfinex","ETHUSD",1749130916029,0.02,2616.9,2616.8,8.3]
["bitfinex","ETHUSD",1749130918038,0.02,2616.9,2616.8,24.3]
["bitfinex","ETHUSD",1749130919427,0.02,2616.9,2616.8,1.788]
["bitfinex","ETHUSD",1749130920349,0.02,2616.9,2616.8,1.787]
["bitfinex","ETHUSD",1749130920550,0.02,2616.9,2616.8,8.289]
["bitfinex","ETHUSD",1749130921063,0.02,2616.9,2616.8,1.787]
["bitfinex","ETHUSD",1749130921248,0.02,2616.9,2616.8,8.288]
["bitfinex","ETHUSD",1749130921623,0.02,2616.9,2616.1,0.38461831]
["bitfinex","ETHUSD",1749130921833,0.02,2616.9,2616.2,17.787]
["bitfinex","ETHUSD",1749130922057,0.02,2616.9,2616.4,16.0]
["bitfinex","ETHUSD",1749130924479,0.02,2616.9,2616.2,4.5657]
["bitfinex","ETHUSD",1749130924786,0.02,2616.9,2616.3,16.0]
["bitfinex","ETHUSD",1749130924945,1.2916,2616.8,2616.3,6.491]
["bitfinex","ETHUSD",1749130925491,0.02,2616.9,2616.5,10.0]
["bitfinex","ETHUSD",1749130925659,0.02,2616.9,2616.6,16.0]
["bitfinex","ETHUSD",1749130925856,0.02,2616.9,2616.5,16.0]
["bitfinex","ETHUSD",1749130926083,0.02,2616.9,2616.5,19.8204008]
["bitfinex","ETHUSD",1749130926448,0.02,2616.9,2616.8,16.0]
["bitfinex","ETHUSD",1749130926758,0.02,2616.9,2616.8,1.787]
["bitfinex","ETHUSD",1749130928281,0.02,2616.9,2616.8,47.787]
["bitfinex","ETHUSD",1749130929760,0.02,2616.9,2616.8,48.337]
["bitfinex","ETHUSD",1749130929972,0.02,2616.9,2616.8,51.32863928]
["bitfinex","ETHUSD",1749130930552,0.02,2616.9,2616.8,47.88291728]
["bitfinex","ETHUSD",1749130930753,0.02,2616.9,2616.8,28.78342028]
["bitfinex","ETHUSD",1749130930956,0.02,2616.9,2616.8,35.27142028]
["bitfinex","ETHUSD",1749130931289,0.02,2616.9,2616.8,20.77863928]
["bitfinex","ETHUSD",1749130931490,0.02,2616.9,2616.8,24.276]
["bitfinex","ETHUSD",1749130931699,0.02,2616.9,2616.8,1.787]
["bitfinex","ETHUSD",1749130931994,0.02,2616.9,2616.8,8.277]
["bitfinex","ETHUSD",1749130932373,0.62,2616.9,2616.8,8.277]
["bitfinex","ETHUSD",1749130935360,0.62,2616.9,2616.8,24.277]
["bitfinex","ETHUSD",1749130935558,0.62,2616.9,2616.8,27.64893024]
["bitfinex","ETHUSD",1749130935955,0.62,2616.9,2616.8,11.64893024]
["bitfinex","ETHUSD",1749130936198,0.62,2616.9,2616.8,8.277]
["bitfinex","ETHUSD",1749130936385,0.62,2616.9,2616.8,16.511]
["bitfinex","ETHUSD",1749130937161,1.9874,2616.9,2616.8,8.246]
["bitfinex","ETHUSD",1749130937382,1.9874,2616.9,2616.8,16.483]
["bitfinex","ETHUSD",1749130939825,0.62,2616.9,2616.8,21.604527]
["bitfinex","ETHUSD",1749130940021,0.62,2616.9,2616.8,19.58768294]
["bitfinex","ETHUSD",1749130940159,0.62,2616.9,2616.8,16.477]
["bitfinex","ETHUSD",1749130940976,2.0346,2616.9,2616.8,16.477]
["bitfinex","ETHUSD",1749130941188,2.0346,2616.9,2616.8,16.476]
["bitfinex","ETHUSD",1749130942225,2.0346,2616.9,2616.8,8.246]
["bitfinex","ETHUSD",1749130942513,2.0346,2616.9,2616.8,16.473]
["bitfinex","ETHUSD",1749130943028,2.80506,2616.9,2616.8,8.246]
["bitfinex","ETHUSD",1749130943177,2.80506,2616.9,2616.8,10.008]
["bitfinex","ETHUSD",1749130943382,2.80506,2616.9,2616.8,16.475]
["bitfinex","ETHUSD",1749130943581,2.80506,2616.9,2616.8,10.008]
["bitfinex","ETHUSD",1749130943968,0.55,2616.8,2615.5,0.55568174]
["bitfinex","ETHUSD",1749130944281,0.55,2616.4,2615.6,6.468]
["bitfinex","ETHUSD",1749130944494,1.3882,2616.3,2615.7,16.0]
["bitfinex","ETHUSD",1749130944866,1.3882,2616.3,2615.7,16.39015972]
["bitfinex","ETHUSD",1749130946308,1.3882,2616.3,2615.7,0.39015972]
["bitfinex","ETHUSD",1749130946470,1.3882,2616.3,2615.8,16.476]
["bitfinex","ETHUSD",1749130946808,1.3882,2616.3,2615.9,1.762]
["bitfinex","ETHUSD",1749130947003,1.3977,2616.1,2616.0,6.467]
["bitfinex","ETHUSD",1749130947301,1.3977,2616.1,2616.0,6.468]
["bitfinex","ETHUSD",1749130947507,1.413,2616.4,2616.0,6.468]
["bitfinex","ETHUSD",1749130949075,1.413,2616.4,2615.9,1.762]
["bitfinex","ETHUSD",1749130949278,1.413,2616.4,2616.0,6.468]
["bitfinex","ETHUSD",1749130951499,1.4078,2616.8,2616.2,10.0]
["bitfinex","ETHUSD",1749130951778,1.4078,2616.8,2616.1,16.0]
["bitfinex","ETHUSD",1749130953913,1.4078,2616.8,2616.2,8.229]
["bitfinex","ETHUSD",1749130954276,1.4078,2616.8,2616.3,6.466]
["bitfinex","ETHUSD",1749130954481,1.4078,2616.8,2616.2,1.762]
["bitfinex","ETHUSD",1749130954719,1.2934,2616.6,2616.3,6.466]
["bitfinex","ETHUSD",1749130954932,1.2934,2616.6,2616.2,1.762]
["bitfinex","ETHUSD",1749130955077,1.2934,2616.6,2616.4,6.467]
["bitfinex","ETHUSD",1749130957415,1.2934,2616.6,2616.2,1.762]
["bitfinex","ETHUSD",1749130957612,1.2934,2616.6,2616.3,6.466]
["bitfinex","ETHUSD",1749130957918,1.09384824,2616.5,2616.3,6.466]
["bitfinex","ETHUSD",1749130958479,0.17,2616.4,2616.2,1.762]
["bitfinex","ETHUSD",1749130958715,1.4048,2616.3,2616.2,1.762]
["bitfinex","ETHUSD",1749130958916,0.55,2616.2,2615.8,8.247]
["bitfinex","ETHUSD",1749130959081,0.17,2616.1,2615.9,8.229]
["bitfinex","ETHUSD",1749130959276,0.17,2616.1,2615.9,1.763]
["bitfinex","ETHUSD",1749130959484,0.17,2616.1,2616.0,6.466]
["bitfinex","ETHUSD",1749130960245,0.17,2616.1,2615.9,1.763]
["bitfinex","ETHUSD",1749130960550,1.9243,2615.9,2615.8,8.247]
["bitfinex","ETHUSD",1749130960832,1.9243,2615.9,2615.8,16.476]
["bitfinex","ETHUSD",1749130961132,1.3743,2615.9,2615.8,16.476]
["bitfinex","ETHUSD",1749130961507,1.67768,2616.1,2615.8,16.476]
["bitfinex","ETHUSD",1749130962840,1.4494,2615.9,2614.6,4.0257]
["bitfinex","ETHUSD",1749130963023,1.4494,2615.7,2614.7,10.012]
["bitfinex","ETHUSD",1749130963348,0.55,2615.6,2614.9,16.0]
["bitfinex","ETHUSD",1749130963500,0.55,2615.6,2615.0,6.466]
["bitfinex","ETHUSD",1749130964525,0.55,2615.6,2615.1,6.466]
["bitfinex","ETHUSD",1749130965458,1.4494,2615.7,2615.1,6.466]
["bitfinex","ETHUSD",1749130965816,1.3483,2616.0,2615.2,16.0]
["bitfinex","ETHUSD",1749130966053,1.3483,2616.0,2615.3,1.753]
["bitfinex","ETHUSD",1749130968535,9.9923024,2615.9,2615.3,1.753]
["bitfinex","ETHUSD",1749130968724,9.9923024,2615.9,2615.4,6.467]
["bitfinex","ETHUSD",1749130968918,1.4576,2615.8,2615.3,1.753]
["bitfinex","ETHUSD",1749130969115,1.14499024,2615.7,2615.3,1.753]
["bitfinex","ETHUSD",1749130969319,1.14499024,2615.7,2615.4,6.467]
["bitfinex","ETHUSD",1749130970583,1.14499024,2615.7,2615.3,1.753]
["bitfinex","ETHUSD",1749130970782,1.14499024,2615.7,2615.4,6.467]
["bitfinex","ETHUSD",1749130970924,1.3577,2615.6,2615.5,1.753]
["bitfinex","ETHUSD",1749130971257,11.60027142,2615.6,2615.5,8.22]
["bitfinex","ETHUSD",1749130971429,11.60027142,2615.6,2615.5,1.753]
["bitfinex","ETHUSD",1749130971630,11.60027142,2615.6,2615.5,8.22]
["bitfinex","ETHUSD",1749130974794,27.60027142,2615.6,2615.5,1.753]
["bitfinex","ETHUSD",1749130975278,18.15796902,2615.6,2615.5,1.753]
["bitfinex","ETHUSD",1749130975854,18.15796902,2615.6,2615.5,8.221]
["bitfinex","ETHUSD",1749130976882,2.15796902,2615.6,2615.5,8.221]
["bitfinex","ETHUSD",1749130977297,2.32796902,2615.6,2615.5,8.221]
["bitfinex","ETHUSD",1749130979205,11.77027142,2615.6,2615.5,8.221]
["bitfinex","ETHUSD",1749130980439,0.55,2615.3,2614.7,8.249]
["bitfinex","ETHUSD",1749130980647,1.9678,2614.9,2614.8,1.753]
["bitfinex","ETHUSD",1749130981012,2.1378,2614.9,2614.8,8.221]
["bitfinex","ETHUSD",1749130981216,2.1378,2614.9,2614.8,1.753]
["bitfinex","ETHUSD",1749130981844,0.55,2614.7,2614.5,6.468]
["bitfinex","ETHUSD",1749130982004,0.55,2614.3,2614.1,0.02]
["bitfinex","ETHUSD",1749130982315,9.4423024,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1749130982507,9.9923024,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1749130982706,9.9923024,2614.2,2614.1,6.488]
["bitfinex","ETHUSD",1749130982951,0.55,2614.2,2614.1,6.488]
["bitfinex","ETHUSD",1749130983159,1.4218,2614.4,2614.1,7.1368]
["bitfinex","ETHUSD",1749130983359,1.4552,2614.6,2614.1,7.1368]
["bitfinex","ETHUSD",1749130983943,0.55,2614.5,2614.2,6.469]
["bitfinex","ETHUSD",1749130985038,1.4552,2614.6,2614.2,6.469]
["bitfinex","ETHUSD",1749130985439,1.4552,2614.6,2614.1,0.02]
["bitfinex","ETHUSD",1749130985752,4.3751157,2614.3,2614.2,6.469]
["bitfinex","ETHUSD",1749130986336,4.37526203,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1749130986541,9.4423024,2614.5,2614.1,16.496]
["bitfinex","ETHUSD",1749130986747,3.82512048,2614.3,2614.1,16.496]
["bitfinex","ETHUSD",1749130987552,4.37503571,2614.4,2614.1,16.496]
["bitfinex","ETHUSD",1749130987781,3.82514092,2614.3,2614.1,16.496]
["bitfinex","ETHUSD",1749130987943,3.82519119,2614.3,2614.1,16.496]
["bitfinex","ETHUSD",1749130988139,4.37504572,2614.4,2614.1,16.496]
["bitfinex","ETHUSD",1749130988865,3.82526203,2614.2,2614.1,10.027]
["bitfinex","ETHUSD",1749130989168,16.07378917,2614.2,2614.1,16.497]
["bitfinex","ETHUSD",1749130989341,16.07378917,2614.2,2614.1,8.274]
["bitfinex","ETHUSD",1749130989530,16.07378917,2614.2,2614.1,16.497]
["bitfinex","ETHUSD",1749130989730,16.07378917,2614.2,2614.1,16.498]
["bitfinex","ETHUSD",1749130990360,16.07378917,2614.2,2614.1,10.028]
["bitfinex","ETHUSD",1749130990566,16.07378917,2614.2,2614.1,16.498]
["bitfinex","ETHUSD",1749130990766,6.63148677,2614.2,2614.1,16.498]
["bitfinex","ETHUSD",1749130991740,1.4362,2614.2,2614.1,16.498]
["bitfinex","ETHUSD",1749130991937,3.82467681,2614.6,2614.1,16.498]
["bitfinex","ETHUSD",1749130992167,1.3356,2614.7,2614.1,16.498]
["bitfinex","ETHUSD",1749130992474,3.82443921,2614.8,2614.1,20.32333987]
["bitfinex","ETHUSD",1749130992659,3.82451049,2614.8,2614.1,20.32333987]
["bitfinex","ETHUSD",1749130992832,9.4423024,2614.9,2614.2,8.224]
["bitfinex","ETHUSD",1749130993037,3.82462694,2614.7,2614.2,8.224]
["bitfinex","ETHUSD",1749130993568,13.26659679,2614.9,2614.3,8.224]
["bitfinex","ETHUSD",1749130993569,3.82493818,2614.5,2614.3,8.224]
["bitfinex","ETHUSD",1749130993876,0.55,2614.7,2614.3,8.224]
["bitfinex","ETHUSD",1749130994062,3.82510537,2614.4,2614.1,8.274]
["bitfinex","ETHUSD",1749130994269,4.42510537,2614.4,2614.2,8.224]
["bitfinex","ETHUSD",1749130994470,9.9923024,2614.3,2614.1,8.274]
["bitfinex","ETHUSD",1749130994671,4.37526203,2614.2,2614.1,8.274]
["bitfinex","ETHUSD",1749130994992,4.37526203,2614.2,2614.1,10.028]
["bitfinex","ETHUSD",1749130995213,4.37526203,2614.2,2614.1,16.498]
["bitfinex","ETHUSD",1749130996920,4.37526203,2614.2,2614.1,10.028]
["bitfinex","ETHUSD",1749130997083,4.37526203,2614.2,2614.1,16.498]
["bitfinex","ETHUSD",1749130998098,4.54526203,2614.2,2614.1,16.498]
["bitfinex","ETHUSD",1749130998696,8.01965466,2614.2,2614.1,8.274]
["bitfinex","ETHUSD",1749130998936,8.01965466,2614.2,2614.1,16.497]
["bitfinex","ETHUSD",1749130999082,5.99596203,2614.2,2614.1,16.497]
["bitfinex","ETHUSD",1749130999283,5.99596203,2614.2,2614.1,10.027]
["bitfinex","ETHUSD",1749130999809,5.99596203,2614.2,2614.1,16.497]
["bitfinex","ETHUSD",1749131001527,4.54526203,2614.2,2614.1,16.497]
["bitfinex","ETHUSD",1749131002530,0.17,2614.2,2614.1,10.009]
["bitfinex","ETHUSD",1749131002769,0.17,2614.2,2614.1,11.0099]
["bitfinex","ETHUSD",1749131002908,0.17,2614.2,2614.1,14.83530836]
["bitfinex","ETHUSD",1749131003310,0.17,2614.2,2614.1,11.0099]
["bitfinex","ETHUSD",1749131003545,0.17,2614.2,2614.1,14.83530836]
["bitfinex","ETHUSD",1749131003848,0.17,2614.2,2614.1,21.30530836]
["bitfinex","ETHUSD",1749131004213,0.6,2614.4,2614.3,3.8251157]
["bitfinex","ETHUSD",1749131004421,0.6,2614.4,2614.3,6.33814076]
["bitfinex","ETHUSD",1749131004824,0.6,2614.4,2614.3,2.51302506]
["bitfinex","ETHUSD",1749131005752,0.6,2614.4,2614.3,8.223]
["bitfinex","ETHUSD",1749131005909,0.6,2614.4,2614.3,12.0481157]
["bitfinex","ETHUSD",1749131006419,0.6,2614.4,2614.3,1.753]
["bitfinex","ETHUSD",1749131006627,0.6,2614.4,2614.3,8.223]
["bitfinex","ETHUSD",1749131007028,0.6,2614.4,2614.2,16.0]
["bitfinex","ETHUSD",1749131007237,0.6,2614.4,2614.3,10.74869]
["bitfinex","ETHUSD",1749131007753,0.6,2614.4,2614.3,14.5738057]
["bitfinex","ETHUSD",1749131008150,0.6,2614.4,2614.3,10.74869]
["bitfinex","ETHUSD",1749131008358,0.6,2614.4,2614.2,16.0]
["bitfinex","ETHUSD",1749131008560,4.42503384,2614.4,2614.3,8.222]
["bitfinex","ETHUSD",1749131008931,4.42503384,2614.4,2614.3,1.753]
["bitfinex","ETHUSD",1749131009251,0.6,2614.4,2614.3,8.222]
["bitfinex","ETHUSD",1749131009853,4.4249694,2614.4,2614.3,8.222]
["bitfinex","ETHUSD",1749131010585,0.6,2614.4,2614.3,8.222]
["bitfinex","ETHUSD",1749131011156,4.4249694,2614.4,2614.3,8.222]
["bitfinex","ETHUSD",1749131011353,0.6,2614.4,2614.3,9.8698]
["bitfinex","ETHUSD",1749131011559,0.6,2614.4,2614.3,13.6949157]
["bitfinex","ETHUSD",1749131012189,0.6,2614.4,2614.3,9.8698]
["bitfinex","ETHUSD",1749131012345,0.6,2614.4,2614.3,25.8698]
["bitfinex","ETHUSD",1749131013694,0.6,2614.4,2614.3,19.4008]
["bitfinex","ETHUSD",1749131014007,0.6,2614.4,2614.3,25.8688]
["bitfinex","ETHUSD",1749131015456,0.6,2614.4,2614.3,19.4008]
["bitfinex","ETHUSD",1749131015664,3.82526203,2614.2,2614.1,8.256]
["bitfinex","ETHUSD",1749131015870,5.14326203,2614.2,2614.1,10.009]
["bitfinex","ETHUSD",1749131016157,5.14326203,2614.2,2614.1,16.477]
["bitfinex","ETHUSD",1749131016341,6.49959943,2614.2,2614.1,16.477]
["bitfinex","ETHUSD",1749131019746,16.49190183,2614.2,2614.1,10.009]
["bitfinex","ETHUSD",1749131019945,16.49190183,2614.2,2614.1,16.477]
["bitfinex","ETHUSD",1749131020146,7.04959943,2614.2,2614.1,16.477]
["bitfinex","ETHUSD",1749131020347,5.14326203,2614.2,2614.1,16.477]
["bitfinex","ETHUSD",1749131020759,5.69326203,2614.2,2614.1,16.477]
["bitfinex","ETHUSD",1749131021642,5.86326203,2614.2,2614.1,16.477]
["bitfinex","ETHUSD",1749131021963,5.31326203,2614.2,2614.1,16.477]
["bitfinex","ETHUSD",1749131023074,3.99526203,2614.2,2614.1,16.477]
["bitfinex","ETHUSD",1749131023385,0.17,2614.2,2614.1,16.477]
["bitfinex","ETHUSD",1749131023747,3.99526203,2614.2,2614.1,8.256]
["bitfinex","ETHUSD",1749131023995,4.83730036,2614.2,2614.1,16.477]
["bitfinex","ETHUSD",1749131024285,3.99526203,2614.2,2614.1,16.477]
["bitfinex","ETHUSD",1749131026491,15.32016443,2614.2,2614.1,16.477]
["bitfinex","ETHUSD",1749131026789,15.32016443,2614.2,2614.1,10.009]
["bitfinex","ETHUSD",1749131026978,15.32016443,2614.2,2614.1,16.477]
["bitfinex","ETHUSD",1749131027374,15.32016443,2614.2,2614.1,10.009]
["bitfinex","ETHUSD",1749131027687,17.29469346,2614.2,2614.1,16.477]
["bitfinex","ETHUSD",1749131029580,7.85239106,2614.2,2614.1,16.477]
["bitfinex","ETHUSD",1749131031284,17.29469346,2614.2,2614.1,10.009]
["bitfinex","ETHUSD",1749131031711,17.40419346,2614.2,2614.1,10.009]
["bitfinex","ETHUSD",1749131032007,17.40419346,2614.2,2614.1,16.477]
["bitfinex","ETHUSD",1749131032590,17.40419346,2614.2,2614.1,10.009]
["bitfinex","ETHUSD",1749131032784,1.3205,2613.7,2613.1,0.02]
["bitfinex","ETHUSD",1749131032999,3.82656473,2613.4,2613.2,16.476]
["bitfinex","ETHUSD",1749131033180,3.82657942,2613.3,2613.2,16.476]
["bitfinex","ETHUSD",1749131033379,3.99619484,2613.6,2613.2,16.476]
["bitfinex","ETHUSD",1749131033577,0.17,2613.6,2613.3,16.0]
["bitfinex","ETHUSD",1749131033782,0.17,2613.6,2613.5,16.0]
["bitfinex","ETHUSD",1749131034031,0.17,2613.6,2613.5,19.82628658]
["bitfinex","ETHUSD",1749131035225,0.17,2614.3,2613.5,16.0]
["bitfinex","ETHUSD",1749131035519,3.82531401,2614.2,2613.5,19.82619324]
["bitfinex","ETHUSD",1749131035739,0.17,2614.2,2613.8,3.82578118]
["bitfinex","ETHUSD",1749131036019,3.9952646,2614.2,2613.9,8.22]
["bitfinex","ETHUSD",1749131037518,3.82542371,2614.1,2613.9,1.752]
["bitfinex","ETHUSD",1749131037833,3.82542371,2614.1,2613.7,16.0]
["bitfinex","ETHUSD",1749131037979,3.82570105,2613.9,2613.8,1.752]
["bitfinex","ETHUSD",1749131038179,3.8260442,2613.7,2613.3,16.38231021]
["bitfinex","ETHUSD",1749131038405,3.82592373,2613.8,2613.4,11.39046262]
["bitfinex","ETHUSD",1749131038714,3.82588044,2613.8,2613.4,11.39046262]
["bitfinex","ETHUSD",1749131038924,3.82576232,2613.9,2613.6,16.0]
["bitfinex","ETHUSD",1749131039129,3.82592429,2613.8,2613.6,16.0]
["bitfinex","ETHUSD",1749131039480,3.8259938,2613.7,2613.6,16.0]
["bitfinex","ETHUSD",1749131039804,3.8259938,2613.7,2613.6,1.752]
["bitfinex","ETHUSD",1749131039805,3.9959938,2613.7,2613.6,1.752]
["bitfinex","ETHUSD",1749131039979,3.9959938,2613.7,2613.6,8.219]
["bitfinex","ETHUSD",1749131040378,3.9959938,2613.7,2613.6,1.752]
["bitfinex","ETHUSD",1749131040628,6.65588049,2613.7,2613.6,8.219]
["bitfinex","ETHUSD",1749131040793,4.37657942,2613.3,2613.2,8.256]
["bitfinex","ETHUSD",1749131040995,4.37657942,2613.3,2613.2,16.475]
["bitfinex","ETHUSD",1749131041308,4.37657942,2613.3,2613.2,10.008]
["bitfinex","ETHUSD",1749131041506,5.75487942,2613.3,2613.2,8.256]
["bitfinex","ETHUSD",1749131041705,5.75487942,2613.3,2613.2,16.475]
["bitfinex","ETHUSD",1749131042106,5.75502585,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1749131042283,15.19732825,2613.2,2613.1,8.239]
["bitfinex","ETHUSD",1749131042878,15.19732825,2613.2,2613.1,1.772]
["bitfinex","ETHUSD",1749131043124,15.19732825,2613.2,2613.1,8.24]
["bitfinex","ETHUSD",1749131043285,17.28995542,2613.2,2613.1,8.24]
["bitfinex","ETHUSD",1749131043635,4.37687229,2613.1,2613.0,8.257]
["bitfinex","ETHUSD",1749131043830,5.69107229,2613.1,2613.0,16.477]
["bitfinex","ETHUSD",1749131044979,3.82687229,2613.1,2613.0,8.257]
["bitfinex","ETHUSD",1749131045184,13.26917469,2613.1,2613.0,16.476]
["bitfinex","ETHUSD",1749131045393,15.66078474,2613.1,2613.0,16.476]
["bitfinex","ETHUSD",1749131046582,15.66078474,2613.1,2613.0,8.257]
["bitfinex","ETHUSD",1749131046813,15.66078474,2613.1,2613.0,16.477]
["bitfinex","ETHUSD",1749131047623,17.10138474,2613.1,2613.0,8.257]
["bitfinex","ETHUSD",1749131047829,17.10138474,2613.1,2613.0,16.477]
["bitfinex","ETHUSD",1749131048901,7.65908234,2613.1,2613.0,16.477]
["bitfinex","ETHUSD",1749131049082,5.66848234,2613.1,2613.0,16.477]
["bitfinex","ETHUSD",1749131049282,3.82687229,2613.1,2613.0,16.477]
["bitfinex","ETHUSD",1749131049488,4.37687229,2613.1,2613.0,8.257]
["bitfinex","ETHUSD",1749131049685,4.37687229,2613.1,2613.0,16.477]
["bitfinex","ETHUSD",1749131049930,3.82687229,2613.1,2613.0,16.477]
["bitfinex","ETHUSD",1749131050330,14.1707845,2613.1,2613.0,16.478]
["bitfinex","ETHUSD",1749131050533,16.1615845,2613.1,2613.0,16.478]
["bitfinex","ETHUSD",1749131051242,6.7192821,2613.1,2613.0,16.478]
["bitfinex","ETHUSD",1749131051444,3.82687229,2613.1,2613.0,16.478]
["bitfinex","ETHUSD",1749131053499,3.82675575,2613.2,2613.0,16.478]
["bitfinex","ETHUSD",1749131053719,3.82660688,2613.3,2613.0,16.478]
["bitfinex","ETHUSD",1749131053934,2.14828669,2613.7,2613.0,32.478]
["bitfinex","ETHUSD",1749131053935,3.82687229,2613.1,2613.0,32.478]
["bitfinex","ETHUSD",1749131054134,3.82687229,2613.1,2613.0,32.477]
["bitfinex","ETHUSD",1749131054332,3.82687229,2613.1,2613.0,24.257]
["bitfinex","ETHUSD",1749131054533,5.14223458,2613.1,2613.0,24.257]
["bitfinex","ETHUSD",1749131054846,5.14223458,2613.1,2613.0,16.477]
["bitfinex","ETHUSD",1749131055046,3.82687229,2613.1,2613.0,16.477]
["bitfinex","ETHUSD",1749131055471,0.17,2613.3,2613.0,16.477]
["bitfinex","ETHUSD",1749131055676,3.82679283,2613.2,2613.0,16.477]
["bitfinex","ETHUSD",1749131056361,0.6,2613.1,2613.0,32.477]
["bitfinex","ETHUSD",1749131058173,0.6,2613.1,2613.0,36.30401875]
["bitfinex","ETHUSD",1749131058374,0.6,2613.1,2613.0,40.14625647]
["bitfinex","ETHUSD",1749131059781,0.6,2613.1,2613.0,36.31923772]
["bitfinex","ETHUSD",1749131060083,0.6,2613.1,2613.0,40.14625647]
["bitfinex","ETHUSD",1749131060288,0.6,2613.1,2613.0,36.31923772]
["bitfinex","ETHUSD",1749131060495,3.82643299,2613.4,2613.1,16.0]
["bitfinex","ETHUSD",1749131060860,3.82584742,2613.8,2613.1,16.0]
["bitfinex","ETHUSD",1749131061064,3.82628658,2613.5,2613.1,16.0]
["bitfinex","ETHUSD",1749131061291,3.8264285,2613.5,2613.1,16.0]
["bitfinex","ETHUSD",1749131061489,3.82646397,2613.4,2613.1,16.0]
["bitfinex","ETHUSD",1749131061706,3.82663835,2613.3,2613.1,16.0]
["bitfinex","ETHUSD",1749131061876,3.82672585,2613.2,2613.0,8.257]
["bitfinex","ETHUSD",1749131062076,3.82672585,2613.2,2613.1,8.218]
["bitfinex","ETHUSD",1749131062281,3.82687229,2613.1,2613.0,8.257]
["bitfinex","ETHUSD",1749131062498,3.82687229,2613.1,2613.0,16.475]
["bitfinex","ETHUSD",1749131062921,3.82687229,2613.1,2613.0,8.257]
["bitfinex","ETHUSD",1749131063137,4.59223492,2613.1,2613.0,10.008]
["bitfinex","ETHUSD",1749131063443,3.82680656,2613.2,2613.0,16.475]
["bitfinex","ETHUSD",1749131063603,3.82687229,2613.1,2613.0,16.475]
["bitfinex","ETHUSD",1749131064152,3.82680686,2613.2,2613.0,16.475]
["bitfinex","ETHUSD",1749131064852,3.82665826,2613.3,2613.0,16.475]
["bitfinex","ETHUSD",1749131065139,0.17,2613.5,2613.1,16.0]
["bitfinex","ETHUSD",1749131065352,3.8259938,2613.7,2613.1,19.6302083]
["bitfinex","ETHUSD",1749131065550,3.82687229,2613.1,2613.0,8.257]
["bitfinex","ETHUSD",1749131065703,3.82687229,2613.1,2613.0,32.475]
["bitfinex","ETHUSD",1749131065899,3.82687229,2613.1,2613.0,10.008]
["bitfinex","ETHUSD",1749131066436,4.37687229,2613.1,2613.0,16.475]
["bitfinex","ETHUSD",1749131066812,4.37687229,2613.1,2613.0,10.008]
["bitfinex","ETHUSD",1749131067006,6.27987234,2613.1,2613.0,8.257]
["bitfinex","ETHUSD",1749131067336,7.61657234,2613.1,2613.0,8.257]
["bitfinex","ETHUSD",1749131067541,7.61657234,2613.1,2613.0,16.475]
["bitfinex","ETHUSD",1749131068633,7.61657234,2613.1,2613.0,8.257]
["bitfinex","ETHUSD",1749131068941,7.61657234,2613.1,2613.0,16.475]
["bitfinex","ETHUSD",1749131069536,7.61657234,2613.1,2613.0,10.008]
["bitfinex","ETHUSD",1749131069951,23.61657234,2613.1,2613.0,8.257]
["bitfinex","ETHUSD",1749131070101,3.82819079,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1749131070305,3.82819079,2612.2,2612.1,16.498]
["bitfinex","ETHUSD",1749131072579,1.9752,2612.6,2612.2,16.0]
["bitfinex","ETHUSD",1749131072781,3.82797879,2612.4,2612.2,16.0]
["bitfinex","ETHUSD",1749131072966,3.82804425,2612.3,2612.2,16.0]
["bitfinex","ETHUSD",1749131073175,3.82819079,2612.2,2612.1,10.031]
["bitfinex","ETHUSD",1749131073479,3.82819079,2612.2,2612.1,16.498]
["bitfinex","ETHUSD",1749131074080,0.17,2612.5,2612.1,16.498]
["bitfinex","ETHUSD",1749131074289,3.82819079,2612.2,2612.1,8.28]
["bitfinex","ETHUSD",1749131074593,3.82819079,2612.2,2612.1,16.498]
["bitfinex","ETHUSD",1749131075707,4.37819079,2612.2,2612.1,16.499]
["bitfinex","ETHUSD",1749131075999,3.82819079,2612.2,2612.1,16.499]
["bitfinex","ETHUSD",1749131076210,0.17,2612.5,2612.1,16.499]
["bitfinex","ETHUSD",1749131076395,3.82819079,2612.2,2612.1,16.499]
["bitfinex","ETHUSD",1749131077316,0.17,2612.5,2612.2,16.0]
["bitfinex","ETHUSD",1749131077765,3.8276695,2612.6,2612.2,16.0]
["bitfinex","ETHUSD",1749131078293,3.8276695,2612.6,2612.3,22.468]
["bitfinex","ETHUSD",1749131078294,3.82790043,2612.4,2612.3,22.468]
["bitfinex","ETHUSD",1749131078801,3.82781085,2612.5,2612.3,22.468]
["bitfinex","ETHUSD",1749131079105,3.82789771,2612.4,2612.3,22.468]
["bitfinex","ETHUSD",1749131079333,3.82772015,2612.6,2612.3,22.468]
["bitfinex","ETHUSD",1749131079486,3.82775694,2612.5,2612.3,22.468]
["bitfinex","ETHUSD",1749131079686,3.82769083,2612.6,2612.3,22.468]
["bitfinex","ETHUSD",1749131080070,3.82775522,2612.5,2612.3,22.468]
["bitfinex","ETHUSD",1749131080276,3.82775522,2612.5,2612.3,26.26581609]
["bitfinex","ETHUSD",1749131080478,3.82783335,2612.5,2612.3,22.468]
["bitfinex","ETHUSD",1749131080690,3.82783335,2612.5,2612.1,11.6819]
["bitfinex","ETHUSD",1749131080917,3.82783335,2612.5,2612.2,1.751]
["bitfinex","ETHUSD",1749131081910,3.8276705,2612.6,2612.3,6.467]
["bitfinex","ETHUSD",1749131082137,3.8278318,2612.5,2612.3,6.467]
["bitfinex","ETHUSD",1749131082280,3.82789771,2612.4,2612.3,6.467]
["bitfinex","ETHUSD",1749131082476,3.82781566,2612.5,2612.2,1.751]
["bitfinex","ETHUSD",1749131082675,0.17,2612.8,2612.3,6.467]
["bitfinex","ETHUSD",1749131082676,3.82795784,2612.4,2612.3,6.467]
["bitfinex","ETHUSD",1749131082913,3.82771386,2612.6,2612.3,6.467]
["bitfinex","ETHUSD",1749131083272,3.82776625,2612.5,2612.3,6.467]
["bitfinex","ETHUSD",1749131083678,3.99776625,2612.5,2612.3,6.467]
["bitfinex","ETHUSD",1749131084083,0.17,2612.5,2612.3,12.3277661]
["bitfinex","ETHUSD",1749131084384,0.17,2612.5,2612.3,8.49972591]
["bitfinex","ETHUSD",1749131085289,3.82657942,2613.3,2612.7,3.82732229]
["bitfinex","ETHUSD",1749131085489,9.4423024,2614.0,2612.3,17.94202831]
["bitfinex","ETHUSD",1749131085490,1.3027,2613.7,2612.8,8.218]
["bitfinex","ETHUSD",1749131085802,3.82640262,2613.5,2613.0,3.82692199]
["bitfinex","ETHUSD",1749131086008,3.82619046,2613.6,2613.1,3.82677386]
["bitfinex","ETHUSD",1749131086179,3.82576365,2613.9,2613.2,16.0]
["bitfinex","ETHUSD",1749131086383,1.4269,2614.2,2613.3,10.29350935]
["bitfinex","ETHUSD",1749131086586,3.82593815,2613.8,2613.4,10.012]
["bitfinex","ETHUSD",1749131086923,3.82592174,2613.8,2613.4,10.012]
["bitfinex","ETHUSD",1749131087096,3.82570408,2613.9,2613.4,14.29010712]
["bitfinex","ETHUSD",1749131087297,3.82599924,2613.7,2613.4,10.46378788]
["bitfinex","ETHUSD",1749131087504,3.82601685,2613.7,2613.4,8.261]
["bitfinex","ETHUSD",1749131087809,3.82607495,2613.7,2613.5,8.218]
["bitfinex","ETHUSD",1749131088784,3.8260435,2613.7,2613.5,8.218]
["bitfinex","ETHUSD",1749131089124,3.82592342,2613.8,2613.4,8.261]
["bitfinex","ETHUSD",1749131089415,3.82571139,2613.9,2613.5,8.214]
["bitfinex","ETHUSD",1749131089582,3.82585778,2613.8,2613.5,8.214]
["bitfinex","ETHUSD",1749131089779,3.82578291,2613.9,2613.5,8.214]
["bitfinex","ETHUSD",1749131090046,3.82530949,2614.2,2613.5,14.49194173]
["bitfinex","ETHUSD",1749131090185,3.82526203,2614.2,2613.6,2.831744]
["bitfinex","ETHUSD",1749131090384,3.82555962,2614.0,2613.6,5.645939]
["bitfinex","ETHUSD",1749131090691,3.82548834,2614.1,2613.6,7.01606153]
["bitfinex","ETHUSD",1749131090892,3.82556264,2614.0,2613.6,4.905907]
["bitfinex","ETHUSD",1749131091092,17.3017,2614.5,2613.6,4.905907]
["bitfinex","ETHUSD",1749131091093,21.12653712,2614.5,2613.7,10.0]
["bitfinex","ETHUSD",1749131091320,3.82581183,2613.9,2613.5,8.214]
["bitfinex","ETHUSD",1749131091532,3.82585832,2613.8,2613.4,8.261]
["bitfinex","ETHUSD",1749131091821,3.82540836,2614.1,2613.5,8.213]
["bitfinex","ETHUSD",1749131092028,3.82607471,2613.7,2613.5,8.213]
["bitfinex","ETHUSD",1749131092180,3.82591651,2613.8,2613.5,8.213]
["bitfinex","ETHUSD",1749131092922,3.82563043,2614.0,2613.5,12.03927905]
["bitfinex","ETHUSD",1749131093120,3.82571262,2613.9,2613.5,8.213]
["bitfinex","ETHUSD",1749131093519,3.82563612,2614.0,2613.6,16.0]
["bitfinex","ETHUSD",1749131093720,0.55,2614.6,2613.6,16.0]
["bitfinex","ETHUSD",1749131093721,3.82572556,2613.9,2613.6,16.0]
["bitfinex","ETHUSD",1749131093934,3.82583321,2613.9,2613.6,16.0]
["bitfinex","ETHUSD",1749131094094,3.82577036,2613.9,2613.6,16.0]
["bitfinex","ETHUSD",1749131094424,3.82584775,2613.8,2613.6,16.0]
["bitfinex","ETHUSD",1749131094815,3.8259938,2613.7,2613.6,16.0]
["bitfinex","ETHUSD",1749131094990,3.8259938,2613.7,2613.6,24.213]
["bitfinex","ETHUSD",1749131095686,4.59103228,2613.8,2613.4,8.261]
["bitfinex","ETHUSD",1749131095687,3.82628658,2613.5,2613.4,24.261]
["bitfinex","ETHUSD",1749131095914,3.82628658,2613.5,2613.4,32.473]
["bitfinex","ETHUSD",1749131096188,5.12408658,2613.5,2613.4,10.01]
["bitfinex","ETHUSD",1749131096387,16.01141437,2613.5,2613.4,8.261]
["bitfinex","ETHUSD",1749131096721,6.56911197,2613.5,2613.4,16.473]
["bitfinex","ETHUSD",1749131096927,4.72131197,2613.5,2613.4,16.473]
["bitfinex","ETHUSD",1749131097128,4.72131197,2613.5,2613.4,10.01]
["bitfinex","ETHUSD",1749131097285,4.72131197,2613.5,2613.4,16.473]
["bitfinex","ETHUSD",1749131098689,5.27131197,2613.5,2613.4,8.261]
["bitfinex","ETHUSD",1749131098894,5.27131197,2613.5,2613.4,16.473]
["bitfinex","ETHUSD",1749131099794,6.65681197,2613.5,2613.4,10.01]
["bitfinex","ETHUSD",1749131099993,6.10681197,2613.5,2613.4,16.473]
["bitfinex","ETHUSD",1749131100852,6.10681197,2613.5,2612.3,9.4423024]
["bitfinex","ETHUSD",1749131100853,1.3932,2613.0,2612.1,0.02]
["bitfinex","ETHUSD",1749131101053,5.22025666,2613.0,2612.3,16.0]
["bitfinex","ETHUSD",1749131101352,5.22025666,2613.0,2612.2,16.47]
["bitfinex","ETHUSD",1749131101353,3.82771001,2612.6,2612.2,16.47]
["bitfinex","ETHUSD",1749131101486,3.82726124,2612.9,2612.5,16.0]
["bitfinex","ETHUSD",1749131101834,3.82745818,2612.7,2612.6,32.47]
["bitfinex","ETHUSD",1749131102125,3.82745818,2612.7,2612.6,26.007]
["bitfinex","ETHUSD",1749131102440,3.82745818,2612.7,2612.6,16.47]
["bitfinex","ETHUSD",1749131103994,3.82770071,2612.6,2612.1,3.82833624]
["bitfinex","ETHUSD",1749131104191,3.82781812,2612.5,2612.2,1.749]
["bitfinex","ETHUSD",1749131104419,3.82745818,2612.7,2612.2,1.749]
["bitfinex","ETHUSD",1749131104420,3.82767853,2612.6,2612.2,1.749]
["bitfinex","ETHUSD",1749131104619,3.82753685,2612.7,2612.2,7.13488939]
["bitfinex","ETHUSD",1749131104847,3.82753685,2612.7,2612.3,3.82804311]
["bitfinex","ETHUSD",1749131105161,3.82753685,2612.7,2612.4,6.463]
["bitfinex","ETHUSD",1749131105364,0.6106812,2613.4,2612.4,6.463]
["bitfinex","ETHUSD",1749131105668,1.3277,2614.0,2612.7,10.0]
["bitfinex","ETHUSD",1749131105974,5.15302164,2614.2,2613.1,10.0]
["bitfinex","ETHUSD",1749131106120,5.1536938,2613.7,2612.8,8.212]
["bitfinex","ETHUSD",1749131106328,3.82709494,2613.0,2612.9,8.259]
["bitfinex","ETHUSD",1749131106635,3.82676959,2613.2,2612.9,16.471]
["bitfinex","ETHUSD",1749131106968,3.82687825,2613.1,2612.9,10.008]
["bitfinex","ETHUSD",1749131107132,3.82687825,2613.1,2612.9,8.259]
["bitfinex","ETHUSD",1749131107133,3.82701875,2613.0,2612.9,8.259]
["bitfinex","ETHUSD",1749131107334,3.82701875,2613.0,2612.9,16.471]
["bitfinex","ETHUSD",1749131107541,4.59240845,2613.0,2612.9,8.259]
["bitfinex","ETHUSD",1749131107768,14.58471085,2613.0,2612.9,10.008]
["bitfinex","ETHUSD",1749131107922,14.58471085,2613.0,2612.9,16.471]
["bitfinex","ETHUSD",1749131108117,30.58471085,2613.0,2612.9,10.008]
["bitfinex","ETHUSD",1749131108422,3.82892368,2611.7,2611.6,0.38083983]
["bitfinex","ETHUSD",1749131108745,3.82884183,2611.8,2611.6,8.212]
["bitfinex","ETHUSD",1749131109058,3.82869863,2611.9,2611.6,8.212]
["bitfinex","ETHUSD",1749131109242,3.82868166,2611.9,2611.6,8.212]
["bitfinex","ETHUSD",1749131109560,3.8287726,2611.9,2611.6,8.212]
["bitfinex","ETHUSD",1749131109761,3.8287726,2611.9,2611.6,9.41613584]
["bitfinex","ETHUSD",1749131109923,3.8282212,2612.2,2611.6,9.41613584]
["bitfinex","ETHUSD",1749131110118,3.82841817,2612.1,2611.6,13.24517272]
["bitfinex","ETHUSD",1749131110327,3.82856614,2612.0,2611.6,9.41613584]
["bitfinex","ETHUSD",1749131110525,3.82861292,2612.0,2611.6,9.41613584]
["bitfinex","ETHUSD",1749131110760,3.82885463,2611.8,2611.4,16.0]
["bitfinex","ETHUSD",1749131110937,3.82885525,2611.8,2611.5,8.213]
["bitfinex","ETHUSD",1749131111336,5.24998476,2612.5,2611.5,12.04208575]
["bitfinex","ETHUSD",1749131111533,1.4221,2612.5,2611.7,16.0]
["bitfinex","ETHUSD",1749131111762,3.82811623,2612.3,2611.8,3.82875316]
["bitfinex","ETHUSD",1749131111979,3.82795804,2612.4,2611.9,11.67548656]
["bitfinex","ETHUSD",1749131112275,0.55,2612.4,2611.4,0.38820058]
["bitfinex","ETHUSD",1749131112475,3.82876759,2611.9,2611.5,1.749]
["bitfinex","ETHUSD",1749131112683,3.82965686,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1749131112984,3.82965686,2611.2,2611.1,1.769]
["bitfinex","ETHUSD",1749131113355,3.82965686,2611.2,2611.1,8.233]
["bitfinex","ETHUSD",1749131113852,3.82945428,2611.4,2611.1,9.0563]
["bitfinex","ETHUSD",1749131114056,3.82926774,2611.5,2611.1,9.0563]
["bitfinex","ETHUSD",1749131114256,1.3716,2611.8,2611.1,9.0563]
["bitfinex","ETHUSD",1749131114257,3.82920545,2611.6,2611.1,9.0563]
["bitfinex","ETHUSD",1749131114747,3.829254,2611.5,2611.1,9.0563]
["bitfinex","ETHUSD",1749131115142,1.3076,2612.1,2611.2,16.0]
["bitfinex","ETHUSD",1749131115456,1.3076,2612.1,2611.3,2.50563]
["bitfinex","ETHUSD",1749131115654,3.82883473,2611.8,2611.4,10.0]
["bitfinex","ETHUSD",1749131115851,3.82862448,2612.0,2611.4,3.8293593]
["bitfinex","ETHUSD",1749131116081,5.19160178,2612.3,2611.4,10.0]
["bitfinex","ETHUSD",1749131116281,3.82885553,2611.8,2611.3,6.33506461]
["bitfinex","ETHUSD",1749131116442,3.82896117,2611.7,2611.4,9.89550646]
["bitfinex","ETHUSD",1749131117080,3.82885122,2611.8,2611.4,9.89550646]
["bitfinex","ETHUSD",1749131117258,3.82892778,2611.7,2611.4,9.89550646]
["bitfinex","ETHUSD",1749131117644,3.82892658,2611.7,2611.4,9.89550646]
["bitfinex","ETHUSD",1749131117870,3.82888064,2611.8,2611.4,9.89550646]
["bitfinex","ETHUSD",1749131118067,3.82892476,2611.7,2611.5,1.24011365]
["bitfinex","ETHUSD",1749131118283,3.82892476,2611.7,2611.6,6.465]
["bitfinex","ETHUSD",1749131118849,3.82921692,2611.5,2611.4,8.262]
["bitfinex","ETHUSD",1749131119064,3.82921692,2611.5,2611.4,16.477]
["bitfinex","ETHUSD",1749131119448,3.82921692,2611.5,2611.4,16.476]
["bitfinex","ETHUSD",1749131120146,6.12019564,2611.5,2611.4,10.011]
["bitfinex","ETHUSD",1749131120597,6.12019564,2611.5,2611.4,16.476]
["bitfinex","ETHUSD",1749131120782,6.12019564,2611.5,2611.4,10.011]
["bitfinex","ETHUSD",1749131120986,6.12019564,2611.5,2611.4,16.476]
["bitfinex","ETHUSD",1749131121370,6.67019564,2611.5,2611.4,8.262]
["bitfinex","ETHUSD",1749131121545,6.67019564,2611.5,2611.1,0.02]
["bitfinex","ETHUSD",1749131121546,3.82965686,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1749131121747,16.0028613,2611.2,2611.1,16.497]
["bitfinex","ETHUSD",1749131121979,16.0028613,2611.2,2611.1,10.032]
["bitfinex","ETHUSD",1749131122189,16.0028613,2611.2,2611.1,16.498]
["bitfinex","ETHUSD",1749131122373,6.5605589,2611.2,2611.1,16.498]
["bitfinex","ETHUSD",1749131122550,16.0028613,2611.2,2611.1,16.498]
["bitfinex","ETHUSD",1749131122975,4.3800969,2610.9,2610.8,0.005]
["bitfinex","ETHUSD",1749131123249,15.94208934,2610.9,2610.8,16.484]
["bitfinex","ETHUSD",1749131123451,22.49978694,2610.9,2610.8,8.268]
["bitfinex","ETHUSD",1749131123649,5.72539031,2610.7,2610.6,1.06769587]
["bitfinex","ETHUSD",1749131123845,21.72539031,2610.7,2610.3,1.749]
["bitfinex","ETHUSD",1749131124048,5.17759236,2609.2,2609.1,0.02]
["bitfinex","ETHUSD",1749131124362,30.61989476,2609.2,2609.1,0.02]
["bitfinex","ETHUSD",1749131124684,3.8340618,2608.2,2607.3,0.88369155]
["bitfinex","ETHUSD",1749131124883,3.8340618,2608.2,2608.1,6.645]
["bitfinex","ETHUSD",1749131125085,1.3021,2608.3,2608.1,6.645]
["bitfinex","ETHUSD",1749131125387,3.8340356,2608.3,2608.2,6.626]
["bitfinex","ETHUSD",1749131125547,3.83357071,2608.6,2608.2,6.626]
["bitfinex","ETHUSD",1749131125748,10.7775024,2608.7,2608.1,0.6845]
["bitfinex","ETHUSD",1749131125749,3.83393282,2608.3,2608.1,0.6845]
["bitfinex","ETHUSD",1749131126005,3.83332694,2608.7,2608.2,6.633]
["bitfinex","ETHUSD",1749131126182,9.4423024,2608.8,2608.2,6.633]
["bitfinex","ETHUSD",1749131126491,3.83380865,2608.4,2608.3,8.264]
["bitfinex","ETHUSD",1749131126653,13.27611105,2608.4,2608.3,8.264]
["bitfinex","ETHUSD",1749131127065,13.82611105,2608.4,2608.3,8.264]
["bitfinex","ETHUSD",1749131127265,14.58010084,2608.4,2608.3,16.725]
["bitfinex","ETHUSD",1749131127483,3.83380865,2608.4,2608.3,16.725]
["bitfinex","ETHUSD",1749131127763,3.83380865,2608.4,2608.3,16.734]
["bitfinex","ETHUSD",1749131127958,3.83380865,2608.4,2608.3,16.733]
["bitfinex","ETHUSD",1749131128398,3.83380865,2608.4,2608.3,16.732]
["bitfinex","ETHUSD",1749131128583,12.76412723,2608.4,2608.3,16.731]
["bitfinex","ETHUSD",1749131128906,15.78200246,2608.4,2608.3,16.731]
["bitfinex","ETHUSD",1749131129073,15.78200246,2608.4,2608.3,8.264]
["bitfinex","ETHUSD",1749131129274,3.834944,2607.6,2607.5,0.15472454]
["bitfinex","ETHUSD",1749131129485,3.834944,2607.6,2607.5,10.24472454]
["bitfinex","ETHUSD",1749131129806,3.834944,2607.6,2607.5,16.90172454]
["bitfinex","ETHUSD",1749131130109,7.30444995,2607.6,2607.5,16.90272454]
["bitfinex","ETHUSD",1749131130411,20.38553237,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1749131130572,14.10395095,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1749131130772,3.83700406,2606.2,2606.1,0.02]
["bitfinex","ETHUSD",1749131130972,3.83700406,2606.2,2606.1,16.806]
["bitfinex","ETHUSD",1749131131212,3.83700406,2606.2,2606.1,8.29]
["bitfinex","ETHUSD",1749131131392,1.73922886,2606.2,2606.1,8.517]
["bitfinex","ETHUSD",1749131131578,3.83700406,2606.2,2606.1,8.517]
["bitfinex","ETHUSD",1749131131780,1.3381,2606.4,2606.1,6.695]
["bitfinex","ETHUSD",1749131131981,1.3381,2606.4,2605.2,16.0]
["bitfinex","ETHUSD",1749131132184,3.83818223,2605.4,2605.3,0.32041707]
["bitfinex","ETHUSD",1749131132614,4.38818223,2605.4,2605.3,7.02241707]
["bitfinex","ETHUSD",1749131132916,1.3946,2605.4,2605.0,6.736]
["bitfinex","ETHUSD",1749131133100,1.3821,2605.9,2605.0,6.736]
["bitfinex","ETHUSD",1749131133301,3.83677884,2606.4,2605.1,8.13766]
["bitfinex","ETHUSD",1749131133500,5.23092373,2606.4,2605.6,3.83780285]
["bitfinex","ETHUSD",1749131133721,0.31862114,2606.3,2605.6,0.1999]
["bitfinex","ETHUSD",1749131134017,0.31862114,2606.3,2605.7,6.754]
["bitfinex","ETHUSD",1749131134315,0.31862114,2606.3,2605.0,16.310106]
["bitfinex","ETHUSD",1749131134471,0.31862114,2606.3,2605.3,3.83820634]
["bitfinex","ETHUSD",1749131134671,0.31862114,2606.3,2605.4,6.77]
["bitfinex","ETHUSD",1749131134871,8.69893972,2606.3,2605.5,16.0]
["bitfinex","ETHUSD",1749131135114,3.83773269,2605.8,2605.0,20.34868994]
["bitfinex","ETHUSD",1749131135411,0.31862114,2605.7,2605.1,2.43874638]
["bitfinex","ETHUSD",1749131135638,0.31862114,2605.7,2605.2,16.0]
["bitfinex","ETHUSD",1749131135975,4.15640312,2605.7,2605.3,6.768]
["bitfinex","ETHUSD",1749131136170,4.15637139,2605.7,2605.4,6.772]
["bitfinex","ETHUSD",1749131136377,4.15637139,2605.7,2605.1,3.83853604]
["bitfinex","ETHUSD",1749131136378,0.31862114,2605.7,2605.5,16.959]
["bitfinex","ETHUSD",1749131136590,3.83788762,2605.6,2605.5,16.959]
["bitfinex","ETHUSD",1749131136813,0.31862114,2605.6,2605.5,16.959]
["bitfinex","ETHUSD",1749131137018,0.31862114,2605.6,2605.5,9.9719]
["bitfinex","ETHUSD",1749131137327,0.31862114,2605.6,2605.5,8.276]
["bitfinex","ETHUSD",1749131137524,0.31862114,2605.6,2605.5,16.97]
["bitfinex","ETHUSD",1749131137726,0.31862114,2605.6,2605.5,32.971]
["bitfinex","ETHUSD",1749131138216,0.31862114,2605.6,2605.5,24.276]
["bitfinex","ETHUSD",1749131138416,0.31862114,2605.6,2605.5,40.48619792]
["bitfinex","ETHUSD",1749131138584,0.31862114,2605.6,2605.5,44.52833564]
["bitfinex","ETHUSD",1749131138779,0.05974146,2605.6,2605.5,44.52833564]
["bitfinex","ETHUSD",1749131139118,9.79501858,2607.0,2605.9,16.0]
["bitfinex","ETHUSD",1749131139333,9.79501858,2607.0,2605.7,16.0]
["bitfinex","ETHUSD",1749131139535,9.79501858,2607.0,2605.8,1.906]
["bitfinex","ETHUSD",1749131139683,3.83711407,2606.2,2605.9,16.0]
["bitfinex","ETHUSD",1749131139887,3.83656244,2606.5,2605.6,16.0]
["bitfinex","ETHUSD",1749131140087,3.83713354,2606.2,2605.7,8.7]
["bitfinex","ETHUSD",1749131140390,3.83722906,2606.1,2605.8,8.7]
["bitfinex","ETHUSD",1749131140593,3.83643922,2606.6,2605.7,10.0]
["bitfinex","ETHUSD",1749131140794,0.31862114,2606.0,2605.7,1.01999]
["bitfinex","ETHUSD",1749131141015,0.31862114,2606.0,2605.8,1.906]
["bitfinex","ETHUSD",1749131141326,0.31862114,2606.0,2605.9,1.906]
["bitfinex","ETHUSD",1749131141545,3.83744616,2605.9,2605.4,0.51]
["bitfinex","ETHUSD",1749131141740,4.15591968,2606.0,2605.9,1.906]
["bitfinex","ETHUSD",1749131141959,3.83774033,2605.7,2604.3,0.2086]
["bitfinex","ETHUSD",1749131142109,3.83774033,2605.7,2604.4,1.906]
["bitfinex","ETHUSD",1749131142110,3.83950854,2604.5,2604.4,1.906]
["bitfinex","ETHUSD",1749131142309,3.83862423,2605.1,2604.4,12.5495793]
["bitfinex","ETHUSD",1749131142550,1.2945,2605.6,2604.7,3.83913991]
["bitfinex","ETHUSD",1749131142758,5.13242852,2605.6,2604.8,15.2438315]
["bitfinex","ETHUSD",1749131142957,6.8572576,2606.0,2604.9,18.59357101]
["bitfinex","ETHUSD",1749131143273,3.83747395,2605.9,2605.4,3.8381098]
["bitfinex","ETHUSD",1749131143562,0.31862114,2605.8,2605.5,3.843339]
["bitfinex","ETHUSD",1749131143727,0.31862114,2605.8,2605.5,12.55091745]
["bitfinex","ETHUSD",1749131143924,0.31862114,2605.8,2605.6,8.713]
["bitfinex","ETHUSD",1749131144329,0.31862114,2605.8,2605.4,16.2086]
["bitfinex","ETHUSD",1749131144544,0.31862114,2605.8,2605.5,8.712]
["bitfinex","ETHUSD",1749131144860,0.31862114,2605.8,2605.7,16.0]
["bitfinex","ETHUSD",1749131145076,0.31862114,2605.8,2605.7,27.11964]
["bitfinex","ETHUSD",1749131145364,0.02,2606.9,2606.0,16.0]
["bitfinex","ETHUSD",1749131145571,0.02,2606.9,2606.5,3.83643673]
["bitfinex","ETHUSD",1749131145712,0.02,2606.9,2606.6,16.0]
["bitfinex","ETHUSD",1749131145915,0.02,2606.9,2606.5,3.83643673]
["bitfinex","ETHUSD",1749131145916,3.85601617,2606.9,2606.7,6.814]
["bitfinex","ETHUSD",1749131146245,0.02,2606.9,2606.8,6.812]
["bitfinex","ETHUSD",1749131146450,0.02,2606.9,2606.8,16.997]
["bitfinex","ETHUSD",1749131146757,3.85597376,2606.9,2606.8,17.003]
["bitfinex","ETHUSD",1749131146938,0.02,2606.9,2606.8,8.279]
["bitfinex","ETHUSD",1749131147259,3.85597376,2606.9,2606.8,17.003]
["bitfinex","ETHUSD",1749131147424,6.00215549,2606.9,2606.8,10.185]
["bitfinex","ETHUSD",1749131147619,6.00215549,2606.9,2606.8,17.004]
["bitfinex","ETHUSD",1749131148163,5.23297376,2606.9,2606.8,17.006]
["bitfinex","ETHUSD",1749131148350,5.23297376,2606.9,2605.7,3.67840494]
["bitfinex","ETHUSD",1749131148351,3.83724478,2606.1,2605.7,3.30435244]
["bitfinex","ETHUSD",1749131148508,3.83650622,2606.6,2605.3,3.311]
["bitfinex","ETHUSD",1749131148509,3.83656156,2606.6,2605.8,17.016]
["bitfinex","ETHUSD",1749131148712,3.83723351,2606.1,2605.9,16.0]
["bitfinex","ETHUSD",1749131148964,3.83744579,2605.9,2605.8,8.279]
["bitfinex","ETHUSD",1749131149117,3.83744579,2605.9,2605.8,17.016]
["bitfinex","ETHUSD",1749131149316,3.83744579,2605.9,2605.8,10.185]
["bitfinex","ETHUSD",1749131149540,4.73504118,2605.9,2605.8,17.016]
["bitfinex","ETHUSD",1749131149773,4.73504118,2605.9,2605.8,10.185]
["bitfinex","ETHUSD",1749131149941,4.73504118,2605.9,2605.8,17.015]
["bitfinex","ETHUSD",1749131150336,3.83744579,2605.9,2605.8,17.012]
["bitfinex","ETHUSD",1749131150668,12.21776437,2605.9,2605.8,8.279]
["bitfinex","ETHUSD",1749131150860,13.52326437,2605.9,2605.8,17.015]
["bitfinex","ETHUSD",1749131152278,13.52326437,2605.9,2604.1,0.02]
["bitfinex","ETHUSD",1749131152279,4.38774033,2605.7,2605.6,8.281]
["bitfinex","ETHUSD",1749131152473,12.76805891,2605.7,2605.6,17.015]
["bitfinex","ETHUSD",1749131152792,14.55917411,2605.7,2605.6,17.015]
["bitfinex","ETHUSD",1749131152984,14.00917411,2605.7,2605.6,17.015]
["bitfinex","ETHUSD",1749131153441,14.55917411,2605.7,2605.6,17.014]
["bitfinex","ETHUSD",1749131153640,14.91476296,2605.7,2605.6,17.013]
["bitfinex","ETHUSD",1749131153947,11.85042263,2605.7,2604.3,1.907]
["bitfinex","ETHUSD",1749131154161,5.16335084,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1749131154548,5.71335084,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1749131154751,13.89981174,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1749131154975,14.44981174,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1749131155273,3.84114508,2603.4,2603.2,8.282]
["bitfinex","ETHUSD",1749131155476,0.35606854,2604.0,2603.3,1.907]
["bitfinex","ETHUSD",1749131155687,3.84125741,2603.4,2603.3,8.764]
["bitfinex","ETHUSD",1749131155863,3.84127837,2603.3,2603.2,8.282]
["bitfinex","ETHUSD",1749131156077,3.84127837,2603.3,2603.2,17.044]
["bitfinex","ETHUSD",1749131156586,3.58088691,2604.2,2603.2,18.7524]
["bitfinex","ETHUSD",1749131156587,3.84120477,2603.4,2603.2,18.7524]
["bitfinex","ETHUSD",1749131156891,3.84120525,2603.4,2603.3,8.844]
["bitfinex","ETHUSD",1749131157074,3.84127837,2603.3,2603.2,8.282]
["bitfinex","ETHUSD",1749131157262,3.84122256,2603.4,2603.2,17.125]
["bitfinex","ETHUSD",1749131157442,16.15701979,2604.2,2603.2,20.96640185]
["bitfinex","ETHUSD",1749131157774,3.58088691,2604.2,2603.4,0.2286]
["bitfinex","ETHUSD",1749131157975,3.84056907,2603.8,2603.5,16.21316084]
["bitfinex","ETHUSD",1749131158178,1.3234,2604.2,2603.5,16.0]
["bitfinex","ETHUSD",1749131158368,3.84070065,2603.7,2603.6,8.843]
["bitfinex","ETHUSD",1749131158674,3.84070065,2603.7,2603.6,0.21315834]
["bitfinex","ETHUSD",1749131158880,1.3927,2604.6,2603.6,9.05415834]
["bitfinex","ETHUSD",1749131159073,3.83965596,2604.4,2603.7,25.05615834]
["bitfinex","ETHUSD",1749131159275,2.42500186,2604.6,2603.8,0.21315834]
["bitfinex","ETHUSD",1749131159479,3.84018755,2604.1,2603.9,0.35514515]
["bitfinex","ETHUSD",1749131159664,3.84018755,2604.1,2604.0,0.3551449]
["bitfinex","ETHUSD",1749131159982,3.84006176,2604.2,2604.0,8.84]
["bitfinex","ETHUSD",1749131160166,1.3927,2604.6,2603.7,16.0]
["bitfinex","ETHUSD",1749131160372,3.84039325,2603.9,2603.8,9.05708177]
["bitfinex","ETHUSD",1749131160566,3.84039325,2603.9,2603.8,25.19915699]
["bitfinex","ETHUSD",1749131160771,3.84039325,2603.9,2603.8,25.20015699]
["bitfinex","ETHUSD",1749131160969,3.84113082,2603.4,2603.3,0.51]
["bitfinex","ETHUSD",1749131161168,3.84113082,2603.4,2603.3,9.20220139]
["bitfinex","ETHUSD",1749131161347,3.84113082,2603.4,2603.3,0.35519608]
["bitfinex","ETHUSD",1749131161682,3.84127837,2603.3,2603.2,8.282]
["bitfinex","ETHUSD",1749131161889,3.84127837,2603.3,2603.2,17.132]
["bitfinex","ETHUSD",1749131162241,3.84127837,2603.3,2603.2,8.282]
["bitfinex","ETHUSD",1749131162452,3.84127837,2603.3,2603.2,10.62109369]
["bitfinex","ETHUSD",1749131162772,4.60951929,2603.3,2603.2,17.128]
["bitfinex","ETHUSD",1749131162972,3.84053039,2603.9,2603.2,17.3410565]
["bitfinex","ETHUSD",1749131163143,3.84113082,2603.4,2603.3,0.3550163]
["bitfinex","ETHUSD",1749131163345,3.84113082,2603.4,2603.2,8.282]
["bitfinex","ETHUSD",1749131163554,3.84127837,2603.3,2603.2,8.282]
["bitfinex","ETHUSD",1749131163755,5.12928762,2603.3,2603.2,17.15]
["bitfinex","ETHUSD",1749131163982,3.84127837,2603.3,2603.2,17.15]
["bitfinex","ETHUSD",1749131164186,3.84127837,2603.3,2603.2,17.50509419]
["bitfinex","ETHUSD",1749131164342,3.84127837,2603.3,2603.2,17.15]
["bitfinex","ETHUSD",1749131165162,12.77159695,2603.3,2603.2,10.266]
["bitfinex","ETHUSD",1749131165486,12.77159695,2603.3,2603.1,0.02]
["bitfinex","ETHUSD",1749131165487,5.80912593,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1749131166061,5.25912593,2603.2,2603.1,8.891]
["bitfinex","ETHUSD",1749131166248,5.80912593,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1749131166451,5.80912593,2603.2,2603.1,8.899]
["bitfinex","ETHUSD",1749131166648,15.53859866,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1749131166847,15.53859866,2603.2,2603.1,8.899]
["bitfinex","ETHUSD",1749131167060,13.63944451,2603.2,2603.1,8.899]
["bitfinex","ETHUSD",1749131167401,1.352,2603.6,2603.1,8.899]
["bitfinex","ETHUSD",1749131167705,1.352,2604.5,2603.4,23.95738]
["bitfinex","ETHUSD",1749131167873,3.8401268,2604.1,2603.6,3.84079326]
["bitfinex","ETHUSD",1749131168228,3.84017351,2604.1,2603.7,8.897]
["bitfinex","ETHUSD",1749131168401,3.83967717,2604.4,2603.9,3.84033441]
["bitfinex","ETHUSD",1749131168562,1.3152,2604.9,2603.8,0.2286]
["bitfinex","ETHUSD",1749131168761,3.83933192,2604.7,2604.1,3.84002333]
["bitfinex","ETHUSD",1749131168973,3.8396192,2604.5,2604.2,6.911]
["bitfinex","ETHUSD",1749131169213,3.83873066,2605.1,2604.3,8.288]
["bitfinex","ETHUSD",1749131169374,3.83881515,2605.0,2604.4,2.78004846]
["bitfinex","ETHUSD",1749131169722,3.83856153,2605.2,2604.5,16.56742361]
["bitfinex","ETHUSD",1749131170004,3.8376753,2605.8,2605.1,10.0]
["bitfinex","ETHUSD",1749131170163,0.02,2605.9,2605.0,3.83877159]
["bitfinex","ETHUSD",1749131170164,0.02,2605.9,2605.2,24.905]
["bitfinex","ETHUSD",1749131170502,0.02,2605.9,2605.3,0.21270315]
["bitfinex","ETHUSD",1749131170725,3.83759306,2605.8,2605.0,0.2286]
["bitfinex","ETHUSD",1749131170864,1.3399,2605.6,2605.1,6.924]
["bitfinex","ETHUSD",1749131171062,3.83847689,2605.2,2605.1,6.924]
["bitfinex","ETHUSD",1749131171376,3.83847689,2605.2,2605.1,1.984]
["bitfinex","ETHUSD",1749131171600,3.83847689,2605.2,2605.1,9.26482218]
["bitfinex","ETHUSD",1749131171796,3.83847689,2605.2,2605.1,1.984]
["bitfinex","ETHUSD",1749131171998,3.83847689,2605.2,2605.1,8.913]
["bitfinex","ETHUSD",1749131172397,3.83878391,2605.0,2604.5,0.2286]
["bitfinex","ETHUSD",1749131172712,0.55,2605.1,2604.6,0.3548318]
["bitfinex","ETHUSD",1749131172917,3.83921372,2604.7,2604.6,1.984]
["bitfinex","ETHUSD",1749131173097,3.83921372,2604.7,2604.6,0.35486495]
["bitfinex","ETHUSD",1749131173263,3.83921372,2604.7,2604.6,2.33886495]
["bitfinex","ETHUSD",1749131173463,3.83921372,2604.7,2604.6,8.919]
["bitfinex","ETHUSD",1749131173657,3.83921372,2604.7,2604.6,8.917]
["bitfinex","ETHUSD",1749131173895,3.83965596,2604.4,2604.3,8.288]
["bitfinex","ETHUSD",1749131174099,3.83965596,2604.4,2604.3,17.204]
["bitfinex","ETHUSD",1749131174313,3.83953173,2604.5,2604.3,17.204]
["bitfinex","ETHUSD",1749131174463,3.83965596,2604.4,2604.3,8.288]
["bitfinex","ETHUSD",1749131174811,3.83965596,2604.4,2604.3,17.5549341]
["bitfinex","ETHUSD",1749131174992,3.83965596,2604.4,2604.3,17.2]
["bitfinex","ETHUSD",1749131175163,3.83965596,2604.4,2604.3,8.288]
["bitfinex","ETHUSD",1749131175514,3.83965596,2604.4,2604.3,17.193]
["bitfinex","ETHUSD",1749131176212,1.4156,2605.4,2604.4,0.3637]
["bitfinex","ETHUSD",1749131176401,3.83950854,2604.5,2604.4,0.3637]
["bitfinex","ETHUSD",1749131176603,3.83965596,2604.4,2604.3,10.0073]
["bitfinex","ETHUSD",1749131176804,3.83965596,2604.4,2604.3,8.288]
["bitfinex","ETHUSD",1749131177109,3.83965596,2604.4,2604.3,10.272]
["bitfinex","ETHUSD",1749131177412,4.38965596,2604.4,2604.3,8.288]
["bitfinex","ETHUSD",1749131177579,6.12519031,2604.4,2604.3,9.6500625]
["bitfinex","ETHUSD",1749131178279,8.42019031,2604.4,2604.3,9.6500625]
["bitfinex","ETHUSD",1749131178476,8.23370062,2604.4,2604.3,9.6500625]
["bitfinex","ETHUSD",1749131178675,8.23370062,2604.4,2604.3,16.5710625]
["bitfinex","ETHUSD",1749131178880,16.6140192,2604.4,2604.3,16.5710625]
["bitfinex","ETHUSD",1749131179080,16.6140192,2604.4,2604.3,7.6660625]
["bitfinex","ETHUSD",1749131179531,16.6140192,2604.4,2603.2,0.71836814]
["bitfinex","ETHUSD",1749131179532,3.84127837,2603.3,2603.2,0.35466814]
["bitfinex","ETHUSD",1749131179815,3.84127837,2603.3,2603.2,17.54166814]
["bitfinex","ETHUSD",1749131180117,4.39127837,2603.3,2603.2,8.64166814]
["bitfinex","ETHUSD",1749131180420,7.33915296,2603.3,2603.2,17.54366814]
["bitfinex","ETHUSD",1749131180995,7.33915296,2603.3,2603.2,8.64166814]
["bitfinex","ETHUSD",1749131181176,17.45381818,2603.3,2603.2,10.62566814]
["bitfinex","ETHUSD",1749131181412,17.81083253,2603.3,2603.2,17.53666814]
["bitfinex","ETHUSD",1749131181779,17.81091146,2603.3,2603.2,10.62566814]
["bitfinex","ETHUSD",1749131182321,17.45381818,2603.3,2603.2,10.62566814]
["bitfinex","ETHUSD",1749131182812,17.45381818,2603.3,2603.2,8.64166814]
["bitfinex","ETHUSD",1749131183013,17.45381818,2603.3,2603.2,10.62566814]
["bitfinex","ETHUSD",1749131183190,4.3921639,2602.7,2602.6,15.192]
["bitfinex","ETHUSD",1749131183403,14.50682912,2602.7,2602.6,8.288]
["bitfinex","ETHUSD",1749131183607,15.96752912,2602.7,2602.6,10.272]
["bitfinex","ETHUSD",1749131183993,15.96752912,2602.7,2602.6,8.288]
["bitfinex","ETHUSD",1749131184430,15.96752912,2602.7,2602.6,10.273]
["bitfinex","ETHUSD",1749131184590,17.98417531,2602.7,2602.6,10.273]
["bitfinex","ETHUSD",1749131185197,7.86951009,2602.7,2602.6,8.288]
["bitfinex","ETHUSD",1749131185395,15.96752912,2602.7,2602.6,10.273]
["bitfinex","ETHUSD",1749131185627,21.8528639,2602.7,2602.6,10.273]
["bitfinex","ETHUSD",1749131185815,31.96752912,2602.7,2602.6,8.288]
["bitfinex","ETHUSD",1749131186430,31.96752912,2602.7,2602.6,10.273]
["bitfinex","ETHUSD",1749131186603,31.96752912,2602.7,2602.6,8.288]
["bitfinex","ETHUSD",1749131186805,3.8415735,2603.1,2602.6,18.07227245]
["bitfinex","ETHUSD",1749131186806,3.84159357,2603.1,2602.6,18.07227245]
["bitfinex","ETHUSD",1749131187044,3.84127837,2603.3,2602.6,17.228]
["bitfinex","ETHUSD",1749131187206,3.84182776,2603.0,2602.6,17.228]
["bitfinex","ETHUSD",1749131187405,3.8420373,2602.8,2602.6,8.288]
["bitfinex","ETHUSD",1749131187732,3.8421639,2602.7,2602.6,8.288]
["bitfinex","ETHUSD",1749131188039,3.8421639,2602.7,2602.6,17.247]
["bitfinex","ETHUSD",1749131188196,3.84205309,2602.8,2602.6,17.247]
["bitfinex","ETHUSD",1749131188593,3.8421639,2602.7,2602.6,8.288]
["bitfinex","ETHUSD",1749131188793,1.3957,2603.4,2602.6,17.45871002]
["bitfinex","ETHUSD",1749131189033,3.84127837,2603.3,2602.7,0.7184]
["bitfinex","ETHUSD",1749131189336,3.84201049,2602.9,2602.7,0.7184]
["bitfinex","ETHUSD",1749131189736,1.4385,2603.7,2602.8,4.05553866]
["bitfinex","ETHUSD",1749131189908,3.84137286,2603.3,2602.7,4.56046675]
["bitfinex","ETHUSD",1749131190107,0.31746672,2603.3,2602.8,2.57031122]
["bitfinex","ETHUSD",1749131190309,3.83969436,2604.4,2603.3,3.84118597]
["bitfinex","ETHUSD",1749131190509,0.31746672,2604.3,2603.4,9.18358422]
["bitfinex","ETHUSD",1749131190710,3.84061708,2603.8,2603.5,8.968]
["bitfinex","ETHUSD",1749131190955,3.83995084,2604.2,2603.6,9.18143729]
["bitfinex","ETHUSD",1749131191150,3.84054074,2603.8,2603.7,8.97]
["bitfinex","ETHUSD",1749131191648,3.8400983,2604.1,2603.0,3.84159062]
["bitfinex","ETHUSD",1749131191844,3.8400983,2604.1,2603.1,0.21344681]
["bitfinex","ETHUSD",1749131192058,3.8400983,2604.1,2603.2,2.018]
["bitfinex","ETHUSD",1749131192059,16.0,2603.9,2603.2,2.018]
["bitfinex","ETHUSD",1749131192267,16.0,2603.9,2602.6,8.288]
["bitfinex","ETHUSD",1749131192268,3.84113082,2603.4,2603.3,8.966]
["bitfinex","ETHUSD",1749131192661,3.8410484,2603.5,2603.3,8.964]
["bitfinex","ETHUSD",1749131192872,3.84063332,2603.8,2603.3,9.8604]
["bitfinex","ETHUSD",1749131193068,3.8398421,2604.3,2603.4,0.21346325]
["bitfinex","ETHUSD",1749131193376,3.84083576,2603.6,2603.5,2.23146325]
["bitfinex","ETHUSD",1749131193534,1.8939,2603.7,2603.5,2.018]
["bitfinex","ETHUSD",1749131193732,3.84196507,2602.9,2602.6,8.288]
["bitfinex","ETHUSD",1749131193961,3.84083576,2603.6,2602.7,2.018]
["bitfinex","ETHUSD",1749131194147,20.39083576,2603.6,2602.7,8.976]
["bitfinex","ETHUSD",1749131194361,3.84180007,2603.0,2602.7,8.976]
["bitfinex","ETHUSD",1749131194876,3.84186868,2602.9,2602.8,8.976]
["bitfinex","ETHUSD",1749131195182,3.84147232,2603.2,2602.8,9.545492]
["bitfinex","ETHUSD",1749131195333,3.84153107,2603.2,2602.9,0.569492]
["bitfinex","ETHUSD",1749131195538,1.4066,2604.0,2603.2,3.84140112]
["bitfinex","ETHUSD",1749131195787,1.4066,2604.6,2603.3,7.18151025]
["bitfinex","ETHUSD",1749131195938,3.84098775,2603.5,2603.4,9.19750218]
["bitfinex","ETHUSD",1749131196140,0.55,2604.2,2603.4,9.33983475]
["bitfinex","ETHUSD",1749131196339,3.84082099,2603.7,2603.5,0.35583031]
["bitfinex","ETHUSD",1749131196538,3.84082099,2603.7,2603.4,8.984]
["bitfinex","ETHUSD",1749131196539,3.84079082,2603.7,2603.4,8.984]
["bitfinex","ETHUSD",1749131196743,3.8405649,2603.8,2603.5,0.56932382]
["bitfinex","ETHUSD",1749131196974,13.95417376,2604.5,2603.6,9.54847241]
["bitfinex","ETHUSD",1749131197161,13.95417376,2604.5,2602.9,1.33876489]
["bitfinex","ETHUSD",1749131197162,10.11466522,2604.1,2602.9,1.33876489]
["bitfinex","ETHUSD",1749131197361,3.84152776,2603.2,2603.0,9.55476165]
["bitfinex","ETHUSD",1749131197563,3.8415735,2603.1,2603.0,2.018]
["bitfinex","ETHUSD",1749131197765,3.84149099,2603.2,2603.0,8.985]
["bitfinex","ETHUSD",1749131197951,3.84148621,2603.2,2603.0,8.985]
["bitfinex","ETHUSD",1749131198158,16.0,2603.9,2603.1,0.21368508]
["bitfinex","ETHUSD",1749131198391,3.84142593,2603.2,2603.1,0.35613195]
["bitfinex","ETHUSD",1749131198569,3.84142593,2603.2,2603.1,9.55681943]
["bitfinex","ETHUSD",1749131198771,3.84142593,2603.2,2603.1,2.58781943]
["bitfinex","ETHUSD",1749131199003,3.84142593,2603.2,2603.1,9.34116376]
["bitfinex","ETHUSD",1749131199321,3.84142593,2603.2,2603.1,8.985]
["bitfinex","ETHUSD",1749131200168,3.84142593,2603.2,2603.1,8.986]
["bitfinex","ETHUSD",1749131200369,3.84142593,2603.2,2603.1,9.34226801]
["bitfinex","ETHUSD",1749131200882,3.8421639,2602.7,2602.6,8.288]
["bitfinex","ETHUSD",1749131201102,3.8421639,2602.7,2602.6,17.274]
["bitfinex","ETHUSD",1749131201503,3.84209862,2602.8,2602.6,17.63046645]
["bitfinex","ETHUSD",1749131201708,3.84197403,2602.9,2602.7,0.57158093]
["bitfinex","ETHUSD",1749131201876,3.84197403,2602.9,2602.8,0.57158093]
["bitfinex","ETHUSD",1749131202072,3.84179632,2603.0,2602.8,0.57156596]
["bitfinex","ETHUSD",1749131202392,3.84203578,2602.8,2602.6,17.274]
["bitfinex","ETHUSD",1749131202608,3.8421639,2602.7,2602.6,10.306]
["bitfinex","ETHUSD",1749131202811,4.61058427,2602.7,2602.6,8.288]
["bitfinex","ETHUSD",1749131203012,4.61058427,2602.7,2602.6,10.306]
["bitfinex","ETHUSD",1749131203524,4.61058427,2602.7,2602.6,17.266]
["bitfinex","ETHUSD",1749131203723,4.61058427,2602.7,2602.6,8.50237864]
["bitfinex","ETHUSD",1749131203941,4.61058427,2602.7,2602.6,17.83367678]
["bitfinex","ETHUSD",1749131204080,4.61058427,2602.7,2602.6,17.262]
["bitfinex","ETHUSD",1749131204276,4.61058427,2602.7,2602.6,17.261]
["bitfinex","ETHUSD",1749131204518,4.61058427,2602.7,2602.6,17.61829736]
["bitfinex","ETHUSD",1749131204716,3.8421639,2602.7,2602.6,17.83265598]
["bitfinex","ETHUSD",1749131204913,3.8421639,2602.7,2602.6,17.83265818]
["bitfinex","ETHUSD",1749131205231,3.8421639,2602.7,2602.6,17.83311684]
["bitfinex","ETHUSD",1749131205723,3.8421639,2602.7,2602.6,17.82511684]
["bitfinex","ETHUSD",1749131205960,3.8421639,2602.7,2602.6,17.8253995]
["bitfinex","ETHUSD",1749131206164,3.8421639,2602.7,2602.6,8.288]
["bitfinex","ETHUSD",1749131206165,5.16058359,2602.7,2602.6,8.288]
["bitfinex","ETHUSD",1749131206461,5.98738359,2602.7,2602.6,17.249]
["bitfinex","ETHUSD",1749131206665,5.98738359,2602.7,2602.6,17.46368138]
["bitfinex","ETHUSD",1749131206981,4.61058359,2602.7,2602.6,17.82147885]
["bitfinex","ETHUSD",1749131207267,13.5756621,2602.7,2602.6,8.86045771]
["bitfinex","ETHUSD",1749131207464,13.5756621,2602.7,2602.6,8.288]
["bitfinex","ETHUSD",1749131207465,14.9545621,2602.7,2602.6,8.288]
["bitfinex","ETHUSD",1749131207764,14.9545621,2602.7,2602.6,17.268]
["bitfinex","ETHUSD",1749131207765,4.61058359,2602.7,2602.6,17.268]
["bitfinex","ETHUSD",1749131207968,3.8421639,2602.7,2602.6,17.268]
["bitfinex","ETHUSD",1749131208661,3.8421639,2602.7,2602.6,8.50260901]
["bitfinex","ETHUSD",1749131208837,3.8421639,2602.7,2602.6,17.48161716]
["bitfinex","ETHUSD",1749131209043,3.8421639,2602.7,2602.6,17.266]
["bitfinex","ETHUSD",1749131209540,3.8421639,2602.7,2602.6,17.265]
["bitfinex","ETHUSD",1749131209751,3.84192819,2602.9,2602.6,19.00697245]
["bitfinex","ETHUSD",1749131209950,3.84142487,2603.3,2602.7,0.21460396]
["bitfinex","ETHUSD",1749131210155,3.84119981,2603.4,2602.8,0.57217172]
["bitfinex","ETHUSD",1749131210394,9.86527851,2604.1,2603.0,3.84163573]
["bitfinex","ETHUSD",1749131210539,3.84024577,2604.0,2603.1,7.31767273]
["bitfinex","ETHUSD",1749131210742,1.4502,2604.1,2603.2,1.47351128]
["bitfinex","ETHUSD",1749131210973,3.84091633,2603.6,2603.3,9.21153594]
["bitfinex","ETHUSD",1749131211179,8.41507851,2604.3,2603.3,8.997]
["bitfinex","ETHUSD",1749131211340,8.41507851,2604.3,2603.4,0.21452152]
["bitfinex","ETHUSD",1749131211656,3.84056425,2603.8,2603.5,0.35753474]
["bitfinex","ETHUSD",1749131211862,3.84083576,2603.6,2603.5,0.35753474]
["bitfinex","ETHUSD",1749131212179,3.84083576,2603.6,2603.5,9.92661536]
["bitfinex","ETHUSD",1749131212372,8.41507851,2604.1,2603.5,9.92661623]
["bitfinex","ETHUSD",1749131212542,3.84057845,2603.8,2603.6,0.57206546]
["bitfinex","ETHUSD",1749131212738,3.84057845,2603.8,2603.7,0.21452557]
["bitfinex","ETHUSD",1749131212980,3.8407815,2603.7,2603.5,9.35453474]
["bitfinex","ETHUSD",1749131213140,3.84083576,2603.6,2603.5,0.35753474]
["bitfinex","ETHUSD",1749131213492,3.84083576,2603.6,2603.5,9.92089944]
["bitfinex","ETHUSD",1749131213700,3.84127837,2603.3,2603.2,8.292]
["bitfinex","ETHUSD",1749131213994,3.84127837,2603.3,2603.2,17.291]
["bitfinex","ETHUSD",1749131214338,3.84127837,2603.3,2603.2,10.31]
["bitfinex","ETHUSD",1749131214546,3.84127837,2603.3,2603.2,17.286]
["bitfinex","ETHUSD",1749131215244,3.84127837,2603.3,2603.2,17.283]
["bitfinex","ETHUSD",1749131215548,3.84127837,2603.3,2603.2,17.281]
["bitfinex","ETHUSD",1749131216184,4.60952055,2603.3,2603.2,8.292]
["bitfinex","ETHUSD",1749131216346,4.60952055,2603.3,2603.2,17.278]
["bitfinex","ETHUSD",1749131217219,6.03882055,2603.3,2603.2,17.305]
["bitfinex","ETHUSD",1749131217703,6.03882055,2603.3,2603.2,17.303]
["bitfinex","ETHUSD",1749131218083,6.03882055,2603.3,2603.2,17.3]
["bitfinex","ETHUSD",1749131218294,6.03882055,2603.3,2603.2,10.338]
["bitfinex","ETHUSD",1749131218600,6.03882055,2603.3,2603.2,17.3]
["bitfinex","ETHUSD",1749131218811,3.84127837,2603.3,2603.2,17.3]
["bitfinex","ETHUSD",1749131219480,3.84127837,2603.3,2603.2,17.297]
["bitfinex","ETHUSD",1749131220161,3.84127837,2603.3,2603.2,8.292]
["bitfinex","ETHUSD",1749131220366,3.84127837,2603.3,2603.2,17.294]
["bitfinex","ETHUSD",1749131220602,3.84127837,2603.3,2602.4,0.15472454]
["bitfinex","ETHUSD",1749131220603,3.84245917,2602.5,2602.4,0.15472454]
["bitfinex","ETHUSD",1749131220803,12.25753768,2602.5,2602.4,17.45172454]
["bitfinex","ETHUSD",1749131220987,12.25753768,2602.5,2602.4,0.15472454]
["bitfinex","ETHUSD",1749131221189,13.86752427,2602.5,2602.4,10.49172454]
["bitfinex","ETHUSD",1749131221392,14.41752427,2602.5,2602.4,8.44572454]
["bitfinex","ETHUSD",1749131221593,14.41752427,2602.5,2602.4,10.49172454]
["bitfinex","ETHUSD",1749131221828,12.25753768,2602.5,2602.4,10.49172454]
["bitfinex","ETHUSD",1749131222112,12.80753768,2602.5,2602.4,10.49172454]
["bitfinex","ETHUSD",1749131222313,14.22903768,2602.5,2602.4,8.44572454]
["bitfinex","ETHUSD",1749131222513,14.22903768,2602.5,2602.4,17.46372454]
["bitfinex","ETHUSD",1749131224490,14.22903768,2602.5,2602.4,8.44572454]
["bitfinex","ETHUSD",1749131224705,16.03617427,2602.5,2602.4,17.45872454]
["bitfinex","ETHUSD",1749131225527,16.03617427,2602.5,2602.4,8.44572454]
["bitfinex","ETHUSD",1749131225831,5.75760215,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1749131226127,14.17268066,2602.2,2602.1,9.035]
["bitfinex","ETHUSD",1749131226303,16.35848678,2602.2,2602.1,9.035]
["bitfinex","ETHUSD",1749131226700,0.55,2601.7,2601.5,8.293]
["bitfinex","ETHUSD",1749131226909,3.8435715,2601.8,2598.2,1.97723627]
["bitfinex","ETHUSD",1749131226910,3.84585801,2600.2,2599.9,0.39016896]
["bitfinex","ETHUSD",1749131227110,5.29395801,2600.2,2599.9,0.39016896]
["bitfinex","ETHUSD",1749131227310,5.29395801,2600.2,2599.4,2.047]
["bitfinex","ETHUSD",1749131227311,15.17300468,2600.2,2599.7,7.06]
["bitfinex","ETHUSD",1749131227646,3.84585801,2600.2,2600.1,8.313]
["bitfinex","ETHUSD",1749131228141,3.84579306,2600.3,2600.1,17.427]
["bitfinex","ETHUSD",1749131228483,0.55,2601.3,2600.1,8.313]
["bitfinex","ETHUSD",1749131228588,8.41507851,2601.3,2600.2,9.115]
["bitfinex","ETHUSD",1749131228904,3.84508657,2600.8,2600.3,2.047]
["bitfinex","ETHUSD",1749131229097,3.84556222,2600.4,2600.3,2.047]
["bitfinex","ETHUSD",1749131229442,3.84556222,2600.4,2600.3,9.122]
["bitfinex","ETHUSD",1749131229646,3.84585801,2600.2,2600.1,0.02]
["bitfinex","ETHUSD",1749131229796,12.26093652,2600.2,2600.1,0.02]
["bitfinex","ETHUSD",1749131229999,3.84726071,2599.3,2598.7,3.84806854]
["bitfinex","ETHUSD",1749131230189,3.84699446,2599.5,2598.8,3.84792981]
["bitfinex","ETHUSD",1749131230401,0.55,2600.4,2599.1,16.0]
["bitfinex","ETHUSD",1749131230633,3.84665852,2599.7,2599.0,16.0]
["bitfinex","ETHUSD",1749131230792,8.41507851,2600.2,2599.0,0.38271888]
["bitfinex","ETHUSD",1749131230993,3.8466758,2599.7,2599.1,3.84746025]
["bitfinex","ETHUSD",1749131231194,3.84561623,2600.4,2597.6,3.84965698]
["bitfinex","ETHUSD",1749131231195,1.3948,2599.8,2597.6,3.84965698]
["bitfinex","ETHUSD",1749131231497,0.55,2600.1,2598.6,3.84812335]
["bitfinex","ETHUSD",1749131231819,0.5,2599.5,2598.0,0.67681503]
["bitfinex","ETHUSD",1749131232030,3.84723447,2599.3,2598.7,3.84797775]
["bitfinex","ETHUSD",1749131232227,0.55,2600.1,2598.8,7.076]
["bitfinex","ETHUSD",1749131232407,3.8464586,2599.8,2599.2,3.84725903]
["bitfinex","ETHUSD",1749131232741,3.8464586,2599.8,2599.0,29.717532]
["bitfinex","ETHUSD",1749131232742,0.02,2599.9,2599.1,19.84738741]
["bitfinex","ETHUSD",1749131233031,0.02,2599.9,2599.5,3.8467852]
["bitfinex","ETHUSD",1749131233231,0.02,2599.9,2599.6,7.077]
["bitfinex","ETHUSD",1749131233405,0.02,2599.9,2599.7,7.081]
["bitfinex","ETHUSD",1749131233732,3.84644972,2599.8,2599.7,7.081]
["bitfinex","ETHUSD",1749131234037,3.84644972,2599.8,2599.3,3.84717863]
["bitfinex","ETHUSD",1749131234331,3.84651769,2599.8,2599.5,16.0]
["bitfinex","ETHUSD",1749131234497,0.02,2599.9,2599.5,16.0]
["bitfinex","ETHUSD",1749131235196,0.02,2599.9,2599.4,19.84691864]
["bitfinex","ETHUSD",1749131235397,0.02,2599.9,2599.5,7.072]
["bitfinex","ETHUSD",1749131235637,0.02,2599.9,2599.6,16.0]
["bitfinex","ETHUSD",1749131235794,0.02,2599.9,2599.5,16.0]
["bitfinex","ETHUSD",1749131236018,0.02,2599.9,2599.7,7.071]
["bitfinex","ETHUSD",1749131236222,0.02,2599.9,2599.8,3.84644972]
["bitfinex","ETHUSD",1749131236432,0.02,2599.9,2599.8,30.19344972]
["bitfinex","ETHUSD",1749131236838,0.52,2599.9,2599.8,53.86899772]
["bitfinex","ETHUSD",1749131237162,0.52,2599.9,2599.8,31.53633272]
["bitfinex","ETHUSD",1749131237320,0.52,2599.9,2599.8,33.418]
["bitfinex","ETHUSD",1749131237523,0.52,2599.9,2599.8,37.26444972]
["bitfinex","ETHUSD",1749131237724,0.52,2599.9,2599.8,33.418]
["bitfinex","ETHUSD",1749131237967,0.52,2599.9,2599.8,10.347]
["bitfinex","ETHUSD",1749131238123,0.52,2599.9,2599.8,17.415]
["bitfinex","ETHUSD",1749131238327,0.52,2599.9,2599.8,23.38762166]
["bitfinex","ETHUSD",1749131238646,0.52,2599.9,2599.8,39.38762166]
["bitfinex","ETHUSD",1749131238847,0.52,2599.9,2599.8,45.34383066]
["bitfinex","ETHUSD",1749131239057,0.52,2599.9,2599.8,30.27162166]
["bitfinex","ETHUSD",1749131239261,0.52,2599.9,2599.8,42.41073466]
["bitfinex","ETHUSD",1749131239581,0.52,2599.9,2599.8,33.29573466]
["bitfinex","ETHUSD",1749131239787,0.02,2599.9,2599.8,42.40957866]
["bitfinex","ETHUSD",1749131240187,0.02,2599.9,2599.8,42.40557866]
["bitfinex","ETHUSD",1749131240383,0.02,2599.9,2599.8,41.40991766]
["bitfinex","ETHUSD",1749131240883,0.02,2599.9,2599.8,41.40591766]
["bitfinex","ETHUSD",1749131241066,0.02,2599.9,2599.8,34.35191766]
["bitfinex","ETHUSD",1749131241383,0.02,2599.9,2599.8,17.4]
["bitfinex","ETHUSD",1749131241590,0.02,2599.9,2599.1,30.0]
["bitfinex","ETHUSD",1749131241796,3.86631692,2599.9,2599.8,8.299]
["bitfinex","ETHUSD",1749131242086,4.77225603,2599.9,2599.8,8.299]
["bitfinex","ETHUSD",1749131242487,4.77225603,2599.9,2599.8,15.426]
["bitfinex","ETHUSD",1749131242985,4.77225603,2599.9,2599.8,17.566]
["bitfinex","ETHUSD",1749131243194,0.02,2599.9,2599.8,17.566]
["bitfinex","ETHUSD",1749131243525,3.86630178,2599.9,2599.8,8.299]
["bitfinex","ETHUSD",1749131243684,3.86630178,2599.9,2599.8,17.562]
["bitfinex","ETHUSD",1749131243854,3.86630178,2599.9,2599.8,8.299]
["bitfinex","ETHUSD",1749131244058,3.86630178,2599.9,2599.8,17.568]
["bitfinex","ETHUSD",1749131244396,0.02,2599.9,2599.8,17.568]
["bitfinex","ETHUSD",1749131244536,3.86630178,2599.9,2599.8,8.299]
["bitfinex","ETHUSD",1749131244741,3.86630178,2599.9,2599.8,10.442]
["bitfinex","ETHUSD",1749131244936,4.63754875,2599.9,2599.8,10.442]
["bitfinex","ETHUSD",1749131245142,5.18754875,2599.9,2599.8,17.563]
["bitfinex","ETHUSD",1749131245475,6.61604875,2599.9,2599.8,17.563]
["bitfinex","ETHUSD",1749131246091,6.61604875,2599.9,2599.8,8.299]
["bitfinex","ETHUSD",1749131246493,6.06604875,2599.9,2599.8,17.557]
["bitfinex","ETHUSD",1749131246649,5.29480178,2599.9,2599.8,17.557]
["bitfinex","ETHUSD",1749131246987,5.84480178,2599.9,2599.8,8.299]
["bitfinex","ETHUSD",1749131247154,5.84480178,2599.9,2599.8,17.552]
["bitfinex","ETHUSD",1749131247358,5.84480178,2599.9,2599.8,17.55]
["bitfinex","ETHUSD",1749131247554,5.84480178,2599.9,2599.8,8.299]
["bitfinex","ETHUSD",1749131247760,0.55,2598.8,2597.8,2.143]
["bitfinex","ETHUSD",1749131247999,5.14426286,2597.9,2597.8,2.143]
["bitfinex","ETHUSD",1749131248292,3.84926286,2597.9,2597.8,2.143]
["bitfinex","ETHUSD",1749131249043,3.84926286,2597.9,2597.8,9.336]
["bitfinex","ETHUSD",1749131249244,3.84926286,2597.9,2597.8,2.143]
["bitfinex","ETHUSD",1749131249447,3.84926286,2597.9,2597.8,9.335]
["bitfinex","ETHUSD",1749131249692,3.84926286,2597.9,2597.8,2.143]
["bitfinex","ETHUSD",1749131249893,3.84915896,2598.0,2597.8,9.341]
["bitfinex","ETHUSD",1749131250101,10.13200838,2599.1,2597.8,10.2751]
["bitfinex","ETHUSD",1749131250265,3.84912401,2598.0,2597.9,7.2]
["bitfinex","ETHUSD",1749131250595,3.84875937,2598.3,2597.9,7.197]
["bitfinex","ETHUSD",1749131250807,3.84760498,2599.1,2598.0,26.0]
["bitfinex","ETHUSD",1749131251142,1.2935,2599.4,2597.8,2.143]
["bitfinex","ETHUSD",1749131251335,3.84801881,2598.8,2598.1,16.0]
["bitfinex","ETHUSD",1749131251542,3.84819408,2598.7,2598.1,5.8729036]
["bitfinex","ETHUSD",1749131251840,1.2935,2599.4,2598.2,9.351]
["bitfinex","ETHUSD",1749131252339,3.84743126,2599.2,2598.3,16.0]
["bitfinex","ETHUSD",1749131252522,3.84778813,2598.9,2598.5,16.0]
["bitfinex","ETHUSD",1749131252719,3.84762425,2599.1,2598.6,17.65]
["bitfinex","ETHUSD",1749131252936,3.84745701,2599.2,2598.6,19.79982898]
["bitfinex","ETHUSD",1749131253108,3.8475184,2599.1,2598.6,23.64796367]
["bitfinex","ETHUSD",1749131253312,3.84792981,2598.8,2598.7,9.348]
["bitfinex","ETHUSD",1749131253595,3.84807788,2598.7,2598.6,8.303]
["bitfinex","ETHUSD",1749131253845,3.84807788,2598.7,2598.6,17.86588604]
["bitfinex","ETHUSD",1749131253988,3.84797611,2598.8,2598.6,8.51688604]
["bitfinex","ETHUSD",1749131254192,3.84807788,2598.7,2598.6,8.303]
["bitfinex","ETHUSD",1749131254395,3.84807788,2598.7,2598.6,17.86054097]
["bitfinex","ETHUSD",1749131254707,3.84807788,2598.7,2598.6,17.8604913]
["bitfinex","ETHUSD",1749131254890,3.84807788,2598.7,2598.6,17.646]
["bitfinex","ETHUSD",1749131255089,3.84807788,2598.7,2598.6,17.642]
["bitfinex","ETHUSD",1749131255290,3.84689363,2599.5,2598.6,17.642]
["bitfinex","ETHUSD",1749131255291,0.55,2599.5,2598.6,17.642]
["bitfinex","ETHUSD",1749131255546,3.84807788,2598.7,2598.6,17.642]
["bitfinex","ETHUSD",1749131255691,0.43967456,2599.4,2598.6,17.85648555]
["bitfinex","ETHUSD",1749131256043,8.45771321,2599.9,2598.7,0.21448555]
["bitfinex","ETHUSD",1749131256187,3.8474292,2599.2,2598.8,0.21445397]
["bitfinex","ETHUSD",1749131256546,3.84683727,2599.6,2598.9,9.336]
["bitfinex","ETHUSD",1749131256841,3.84748871,2599.1,2598.9,9.336]
["bitfinex","ETHUSD",1749131257055,3.84725363,2599.3,2599.0,0.2144531]
["bitfinex","ETHUSD",1749131257188,3.84725363,2599.3,2599.1,0.21444544]
["bitfinex","ETHUSD",1749131257392,3.84725363,2599.3,2598.9,9.336]
["bitfinex","ETHUSD",1749131257393,3.84725363,2599.3,2599.2,0.21444072]
["bitfinex","ETHUSD",1749131257834,3.84725363,2599.3,2599.2,9.33]
["bitfinex","ETHUSD",1749131258035,0.02,2599.9,2599.2,0.933]
["bitfinex","ETHUSD",1749131258238,0.02,2599.9,2599.4,3.84702996]
["bitfinex","ETHUSD",1749131258448,0.02,2599.9,2599.4,30.0]
["bitfinex","ETHUSD",1749131258651,0.02,2599.9,2599.8,3.84644972]
["bitfinex","ETHUSD",1749131258851,0.02,2599.9,2599.8,45.40817672]
["bitfinex","ETHUSD",1749131259053,0.02,2600.9,2600.1,16.0]
["bitfinex","ETHUSD",1749131259255,0.02,2600.9,2600.3,16.0]
["bitfinex","ETHUSD",1749131259612,0.02,2600.9,2600.5,16.0]
["bitfinex","ETHUSD",1749131259851,0.02,2600.9,2600.0,0.51]
["bitfinex","ETHUSD",1749131260057,3.84600592,2600.1,2600.0,0.51]
["bitfinex","ETHUSD",1749131260348,3.84600592,2600.1,2600.0,0.3814056]
["bitfinex","ETHUSD",1749131260525,3.84626214,2600.0,2599.1,3.84748566]
["bitfinex","ETHUSD",1749131260725,0.57,2600.9,2599.3,17.612505]
["bitfinex","ETHUSD",1749131260959,3.8460915,2600.1,2599.6,14.247961]
["bitfinex","ETHUSD",1749131261172,0.55,2600.7,2599.4,3.84698609]
["bitfinex","ETHUSD",1749131261371,0.02,2600.9,2599.7,11.06548974]
["bitfinex","ETHUSD",1749131261675,3.84511862,2600.7,2599.8,17.10654897]
["bitfinex","ETHUSD",1749131261980,3.84625411,2600.0,2599.6,16.0]
["bitfinex","ETHUSD",1749131262131,3.84576325,2600.3,2599.7,7.218]
["bitfinex","ETHUSD",1749131262332,3.84598198,2600.2,2599.8,16.0]
["bitfinex","ETHUSD",1749131262568,3.84611624,2600.1,2599.5,3.84682872]
["bitfinex","ETHUSD",1749131262771,3.84511862,2600.7,2599.9,7.217]
["bitfinex","ETHUSD",1749131263030,3.84598839,2600.2,2600.0,7.217]
["bitfinex","ETHUSD",1749131263235,3.84567917,2600.4,2600.0,7.59832418]
["bitfinex","ETHUSD",1749131263458,0.54201616,2600.9,2600.1,26.0]
["bitfinex","ETHUSD",1749131263649,0.54201616,2600.9,2600.1,19.84596538]
["bitfinex","ETHUSD",1749131263650,3.84520552,2600.7,2600.1,19.84596538]
["bitfinex","ETHUSD",1749131263847,0.02,2600.9,2600.3,16.0]
["bitfinex","ETHUSD",1749131264141,0.02,2600.9,2600.8,3.84497077]
["bitfinex","ETHUSD",1749131264337,0.02,2600.9,2600.8,23.22]
["bitfinex","ETHUSD",1749131264561,0.02,2600.9,2600.8,31.11565777]
["bitfinex","ETHUSD",1749131264869,0.02,2600.9,2600.8,19.49607602]
["bitfinex","ETHUSD",1749131265038,0.02,2600.9,2600.8,23.221]
["bitfinex","ETHUSD",1749131265234,0.02,2600.9,2600.8,36.25802577]
["bitfinex","ETHUSD",1749131265452,0.35663912,2601.5,2601.2,3.84427829]
["bitfinex","ETHUSD",1749131265654,0.59439853,2601.8,2601.4,3.84397561]
["bitfinex","ETHUSD",1749131265849,4.43800308,2601.8,2601.5,7.217]
["bitfinex","ETHUSD",1749131266048,4.88378116,2601.8,2601.6,7.214]
["bitfinex","ETHUSD",1749131266281,3.84364069,2601.7,2601.6,7.214]
["bitfinex","ETHUSD",1749131266484,3.84364069,2601.7,2601.6,8.69062386]
["bitfinex","ETHUSD",1749131266693,3.84364069,2601.7,2601.6,8.301]
["bitfinex","ETHUSD",1749131266878,3.84364069,2601.7,2601.6,17.653]
["bitfinex","ETHUSD",1749131267771,0.02,2601.9,2601.6,17.653]
["bitfinex","ETHUSD",1749131268075,3.84349665,2601.8,2601.6,10.82178913]
["bitfinex","ETHUSD",1749131268270,3.84349665,2601.8,2601.7,10.443]
["bitfinex","ETHUSD",1749131268472,0.02,2601.9,2601.7,10.443]
["bitfinex","ETHUSD",1749131268707,3.84349296,2601.8,2601.7,10.443]
["bitfinex","ETHUSD",1749131268872,3.84349296,2601.8,2601.7,8.3]
["bitfinex","ETHUSD",1749131269214,3.84349296,2601.8,2601.7,10.443]
["bitfinex","ETHUSD",1749131269420,0.02,2601.9,2601.7,10.443]
["bitfinex","ETHUSD",1749131269621,3.86342216,2601.9,2601.8,9.338]
["bitfinex","ETHUSD",1749131270376,0.02,2601.9,2601.8,9.338]
["bitfinex","ETHUSD",1749131271122,0.02,2601.9,2601.3,3.8442165]
["bitfinex","ETHUSD",1749131271123,3.84379817,2601.6,2601.3,16.0]
["bitfinex","ETHUSD",1749131271324,0.02,2601.9,2601.3,18.89688724]
["bitfinex","ETHUSD",1749131271493,3.84349296,2601.8,2601.4,9.328]
["bitfinex","ETHUSD",1749131271826,0.02,2601.9,2601.2,9.466697]
["bitfinex","ETHUSD",1749131271990,0.02,2601.9,2601.1,0.37592771]
["bitfinex","ETHUSD",1749131271991,3.84364818,2601.7,2601.1,4.22034766]
["bitfinex","ETHUSD",1749131272178,3.84377231,2601.7,2601.2,3.84437911]
["bitfinex","ETHUSD",1749131272374,3.84385773,2601.6,2600.9,5.90089077]
["bitfinex","ETHUSD",1749131272599,3.84385773,2601.6,2601.1,3.84444939]
["bitfinex","ETHUSD",1749131272912,0.02,2601.9,2601.2,7.175]
["bitfinex","ETHUSD",1749131273092,3.84349296,2601.8,2601.3,11.01912993]
["bitfinex","ETHUSD",1749131273422,0.02,2601.9,2600.0,3.84602117]
["bitfinex","ETHUSD",1749131273624,3.8440611,2601.5,2601.0,3.84467267]
["bitfinex","ETHUSD",1749131273851,3.84415312,2601.4,2600.9,3.84480545]
["bitfinex","ETHUSD",1749131274047,3.84354798,2601.8,2601.0,11.01258476]
["bitfinex","ETHUSD",1749131274349,3.84371039,2601.7,2601.0,11.01264466]
["bitfinex","ETHUSD",1749131274508,3.84351268,2601.8,2601.1,26.873952]
["bitfinex","ETHUSD",1749131274710,3.84387478,2601.6,2601.2,10.0]
["bitfinex","ETHUSD",1749131274912,0.02,2601.9,2601.3,7.166]
["bitfinex","ETHUSD",1749131275114,3.86343203,2601.9,2601.3,7.166]
["bitfinex","ETHUSD",1749131275313,3.86343203,2601.9,2600.9,16.0]
["bitfinex","ETHUSD",1749131275314,3.84393619,2601.5,2601.4,7.169]
["bitfinex","ETHUSD",1749131275516,3.84393619,2601.5,2601.4,7.17]
["bitfinex","ETHUSD",1749131275746,3.84411751,2601.4,2600.9,3.84474694]
["bitfinex","ETHUSD",1749131275947,3.84411751,2601.4,2601.0,7.166]
["bitfinex","ETHUSD",1749131276247,3.84382375,2601.6,2601.1,3.84451621]
["bitfinex","ETHUSD",1749131276452,3.84382375,2601.6,2600.9,3.84480543]
["bitfinex","ETHUSD",1749131276453,3.8439543,2601.5,2601.2,17.639]
["bitfinex","ETHUSD",1749131276653,3.84423173,2601.3,2601.2,8.297]
["bitfinex","ETHUSD",1749131276833,3.84415203,2601.4,2601.2,17.637]
["bitfinex","ETHUSD",1749131277561,3.84423173,2601.3,2601.2,8.297]
["bitfinex","ETHUSD",1749131277765,3.84409731,2601.4,2601.2,10.477]
["bitfinex","ETHUSD",1749131277966,4.36550146,2601.3,2601.2,10.477]
["bitfinex","ETHUSD",1749131278342,4.36550146,2601.3,2601.2,17.629]
["bitfinex","ETHUSD",1749131278664,3.84423173,2601.3,2601.2,8.297]
["bitfinex","ETHUSD",1749131279033,3.84423173,2601.3,2601.2,17.631]
["bitfinex","ETHUSD",1749131279253,3.84423173,2601.3,2601.2,10.477]
["bitfinex","ETHUSD",1749131279465,3.84423173,2601.3,2601.2,17.63]
["bitfinex","ETHUSD",1749131279636,4.74992463,2601.3,2601.2,10.477]
["bitfinex","ETHUSD",1749131279842,3.84525052,2600.7,2600.2,3.84584148]
["bitfinex","ETHUSD",1749131280051,3.84468869,2601.0,2600.3,2.18]
["bitfinex","ETHUSD",1749131280251,3.84468869,2601.0,2599.2,10.0]
["bitfinex","ETHUSD",1749131280453,0.9056929,2601.3,2599.3,2.18]
["bitfinex","ETHUSD",1749131280454,3.84652798,2599.8,2599.3,2.18]
["bitfinex","ETHUSD",1749131280655,3.84542496,2600.5,2599.4,0.218]
["bitfinex","ETHUSD",1749131280874,3.84668763,2599.7,2599.4,0.218]
["bitfinex","ETHUSD",1749131281049,3.84659751,2599.8,2599.5,7.147]
["bitfinex","ETHUSD",1749131281376,3.84659751,2599.8,2598.9,10.0]
["bitfinex","ETHUSD",1749131281377,8.43221206,2599.9,2598.3,18.253541]
["bitfinex","ETHUSD",1749131281579,3.84801504,2598.8,2598.4,1.8253541]
["bitfinex","ETHUSD",1749131281874,3.84704162,2599.4,2598.4,3.84852192]
["bitfinex","ETHUSD",1749131282053,1.3465,2599.5,2598.3,10.39201976]
["bitfinex","ETHUSD",1749131282248,3.84731086,2599.3,2598.3,0.39201976]
["bitfinex","ETHUSD",1749131282462,1.3349,2599.9,2598.6,16.0]
["bitfinex","ETHUSD",1749131282666,3.84716145,2599.4,2598.6,3.84821752]
["bitfinex","ETHUSD",1749131282977,8.43221206,2599.8,2598.7,7.53582175]
["bitfinex","ETHUSD",1749131283178,3.84659768,2599.7,2598.9,3.84769235]
["bitfinex","ETHUSD",1749131283390,3.84648089,2599.8,2599.0,3.84755829]
["bitfinex","ETHUSD",1749131283548,1.3349,2599.9,2598.8,19.84787665]
["bitfinex","ETHUSD",1749131283760,3.84687852,2599.6,2599.0,3.8475545]
["bitfinex","ETHUSD",1749131283995,3.84664873,2599.7,2599.1,0.38475545]
["bitfinex","ETHUSD",1749131284161,3.84664873,2599.7,2599.1,5.607723]
["bitfinex","ETHUSD",1749131284343,3.84685603,2599.6,2598.9,16.0]
["bitfinex","ETHUSD",1749131284547,3.84666978,2599.7,2599.2,7.143]
["bitfinex","ETHUSD",1749131284841,1.3349,2599.9,2599.3,7.141]
["bitfinex","ETHUSD",1749131285053,3.84675517,2599.6,2599.3,7.141]
["bitfinex","ETHUSD",1749131285282,3.84675394,2599.6,2599.3,8.239846]
["bitfinex","ETHUSD",1749131285483,3.84613509,2600.1,2599.4,7.135]
["bitfinex","ETHUSD",1749131285655,1.3642,2600.5,2599.4,7.135]
["bitfinex","ETHUSD",1749131285990,3.84578439,2600.3,2599.3,1.098846]
["bitfinex","ETHUSD",1749131286211,3.84556222,2600.4,2599.4,10.98395653]
["bitfinex","ETHUSD",1749131286376,3.84556222,2600.4,2599.5,10.481]
["bitfinex","ETHUSD",1749131286689,3.84657705,2599.8,2599.6,7.138]
["bitfinex","ETHUSD",1749131286989,3.8465676,2599.8,2599.6,7.138]
["bitfinex","ETHUSD",1749131287191,0.55,2600.4,2599.7,9.315]
["bitfinex","ETHUSD",1749131287358,3.84637737,2599.9,2599.7,9.315]
["bitfinex","ETHUSD",1749131287559,3.84644972,2599.8,2599.7,9.315]
["bitfinex","ETHUSD",1749131287996,3.84644972,2599.8,2599.7,9.308]
["bitfinex","ETHUSD",1749131288166,3.84659746,2599.8,2599.7,9.307]
["bitfinex","ETHUSD",1749131288755,3.84674565,2599.6,2598.6,3.84819978]
["bitfinex","ETHUSD",1749131288959,3.84778175,2598.9,2598.8,17.61]
["bitfinex","ETHUSD",1749131289192,3.84659768,2599.7,2598.8,17.99382727]
["bitfinex","ETHUSD",1749131289367,1.4256,2599.8,2598.8,17.99382727]
["bitfinex","ETHUSD",1749131289572,3.8466756,2599.7,2598.9,16.0]
["bitfinex","ETHUSD",1749131289761,3.84671519,2599.7,2599.1,3.84740141]
["bitfinex","ETHUSD",1749131289959,3.84637166,2599.9,2599.3,3.84706132]
["bitfinex","ETHUSD",1749131290159,3.84615169,2600.1,2599.4,7.13]
["bitfinex","ETHUSD",1749131290416,1.3604,2600.3,2599.2,0.38474014]
["bitfinex","ETHUSD",1749131290709,3.8469685,2599.5,2599.3,2.181]
["bitfinex","ETHUSD",1749131290859,3.8469685,2599.5,2599.3,9.307]
["bitfinex","ETHUSD",1749131291187,3.84689363,2599.5,2598.9,16.0]
["bitfinex","ETHUSD",1749131291499,3.84704162,2599.4,2599.0,10.481]
["bitfinex","ETHUSD",1749131291675,3.84743138,2599.2,2599.1,17.608]
["bitfinex","ETHUSD",1749131291873,3.84743138,2599.2,2599.1,10.481]
["bitfinex","ETHUSD",1749131292203,3.84743138,2599.2,2599.1,17.605]
["bitfinex","ETHUSD",1749131292406,3.84743138,2599.2,2599.1,8.3]
["bitfinex","ETHUSD",1749131292703,3.84778175,2598.9,2598.8,0.38651836]
["bitfinex","ETHUSD",1749131292902,3.84778175,2598.9,2598.8,17.99051836]
["bitfinex","ETHUSD",1749131293196,3.84769735,2599.0,2598.8,17.99540161]
["bitfinex","ETHUSD",1749131293397,3.84778175,2598.9,2598.8,17.99540161]
["bitfinex","ETHUSD",1749131293601,3.84889901,2598.2,2597.7,3.84952287]
["bitfinex","ETHUSD",1749131293799,3.84874356,2598.3,2597.9,4.2499]
["bitfinex","ETHUSD",1749131294100,3.84850238,2598.5,2597.9,19.84916629]
["bitfinex","ETHUSD",1749131294286,3.84795179,2598.8,2597.9,16.0]
["bitfinex","ETHUSD",1749131294487,3.84858001,2598.4,2597.9,16.0]
["bitfinex","ETHUSD",1749131294691,3.84837406,2598.5,2598.0,3.36]
["bitfinex","ETHUSD",1749131294889,5.14340956,2598.9,2598.0,3.36]
["bitfinex","ETHUSD",1749131294890,3.8485426,2598.4,2598.0,3.36]
["bitfinex","ETHUSD",1749131295200,3.84792981,2598.8,2598.0,3.36]
["bitfinex","ETHUSD",1749131295399,3.84870099,2598.3,2597.4,6.747553]
["bitfinex","ETHUSD",1749131295701,5.14351145,2598.9,2597.9,13.84924881]
["bitfinex","ETHUSD",1749131295702,3.84860127,2598.4,2597.9,13.84924881]
["bitfinex","ETHUSD",1749131295902,1.2956,2598.9,2597.9,30.0]
["bitfinex","ETHUSD",1749131296199,3.84786801,2598.9,2598.0,30.0]
["bitfinex","ETHUSD",1749131296411,1.318,2599.2,2598.1,8.302]
["bitfinex","ETHUSD",1749131296710,3.84856832,2598.4,2598.2,9.286]
["bitfinex","ETHUSD",1749131296871,3.84773694,2599.0,2598.2,9.286]
["bitfinex","ETHUSD",1749131297070,1.318,2599.2,2598.2,9.286]
["bitfinex","ETHUSD",1749131297272,3.84852216,2598.4,2598.3,9.287]
["bitfinex","ETHUSD",1749131297577,3.84845535,2598.5,2598.3,9.286]
["bitfinex","ETHUSD",1749131297984,3.84851764,2598.5,2598.3,9.286]
["bitfinex","ETHUSD",1749131298188,3.84837406,2598.5,2598.4,9.282]
["bitfinex","ETHUSD",1749131298872,3.84881841,2598.2,2598.1,8.302]
["bitfinex","ETHUSD",1749131299071,3.84881841,2598.2,2598.1,10.483]
["bitfinex","ETHUSD",1749131299272,3.84881841,2598.2,2598.1,8.302]
["bitfinex","ETHUSD",1749131299499,3.84881841,2598.2,2598.1,17.579]
["bitfinex","ETHUSD",1749131299500,4.61856969,2598.2,2598.1,17.579]
["bitfinex","ETHUSD",1749131299697,3.84881841,2598.2,2598.1,17.579]
["bitfinex","ETHUSD",1749131300399,3.84881841,2598.2,2598.1,10.483]
["bitfinex","ETHUSD",1749131300611,3.84881841,2598.2,2598.1,17.572]
["bitfinex","ETHUSD",1749131300826,3.85000385,2597.4,2597.3,3.70894197]
["bitfinex","ETHUSD",1749131300982,3.84997392,2597.5,2597.3,21.28394197]
["bitfinex","ETHUSD",1749131301181,3.84939161,2597.9,2597.3,21.28394197]
["bitfinex","ETHUSD",1749131301486,3.84985936,2597.5,2597.3,21.28394197]
["bitfinex","ETHUSD",1749131301821,3.85000385,2597.4,2597.3,12.01394197]
["bitfinex","ETHUSD",1749131302117,1.3839,2597.8,2597.3,17.518]
["bitfinex","ETHUSD",1749131302315,1.3839,2598.1,2597.3,19.65756442]
["bitfinex","ETHUSD",1749131302515,3.84938265,2597.9,2597.4,3.8499915]
["bitfinex","ETHUSD",1749131302813,4.39800775,2598.8,2597.5,3.84980425]
["bitfinex","ETHUSD",1749131302814,3.84915433,2598.0,2597.5,3.84980425]
["bitfinex","ETHUSD",1749131303113,1.3751,2598.4,2597.6,9.217]
["bitfinex","ETHUSD",1749131303416,3.84867028,2598.3,2597.6,10.33557568]
["bitfinex","ETHUSD",1749131303610,1.3751,2598.4,2597.6,9.217]
["bitfinex","ETHUSD",1749131303859,3.84913597,2598.0,2597.7,2.118]
["bitfinex","ETHUSD",1749131304007,5.22368519,2598.4,2597.7,9.214]
["bitfinex","ETHUSD",1749131304206,1.3751,2598.4,2597.7,9.214]
["bitfinex","ETHUSD",1749131304703,1.3751,2598.4,2597.6,16.0]
["bitfinex","ETHUSD",1749131304704,3.84874853,2598.3,2597.6,16.0]
["bitfinex","ETHUSD",1749131304899,1.3358,2598.8,2597.7,13.06151173]
["bitfinex","ETHUSD",1749131305103,1.3358,2598.8,2597.8,3.84941104]
["bitfinex","ETHUSD",1749131305306,3.84682216,2599.6,2598.2,3.84874914]
["bitfinex","ETHUSD",1749131305307,1.3358,2599.1,2598.2,3.84874914]
["bitfinex","ETHUSD",1749131305542,3.84851555,2598.5,2598.1,16.0]
["bitfinex","ETHUSD",1749131305741,3.84803391,2598.8,2598.2,9.219]
["bitfinex","ETHUSD",1749131305915,3.84801378,2598.8,2598.3,5.15544603]
["bitfinex","ETHUSD",1749131306117,3.847864,2598.9,2598.4,3.84852216]
["bitfinex","ETHUSD",1749131306327,5.15536893,2599.7,2598.7,3.84798418]
["bitfinex","ETHUSD",1749131306527,3.84742544,2599.2,2598.8,8.305]
["bitfinex","ETHUSD",1749131306754,3.84759589,2599.1,2598.9,9.219]
["bitfinex","ETHUSD",1749131306954,3.84745999,2599.2,2598.9,9.219]
["bitfinex","ETHUSD",1749131307157,3.84778175,2598.9,2598.8,8.305]
["bitfinex","ETHUSD",1749131307455,3.84778175,2598.9,2598.8,17.526]
["bitfinex","ETHUSD",1749131307456,12.28654069,2598.9,2598.8,17.526]
["bitfinex","ETHUSD",1749131307618,3.84778175,2598.9,2598.8,17.526]
["bitfinex","ETHUSD",1749131308361,3.84807788,2598.7,2598.6,8.305]
["bitfinex","ETHUSD",1749131308533,12.28683682,2598.7,2598.6,10.424]
["bitfinex","ETHUSD",1749131308732,14.04321538,2598.7,2598.6,10.424]
["bitfinex","ETHUSD",1749131309562,5.60445644,2598.7,2598.6,10.424]
["bitfinex","ETHUSD",1749131309714,3.84807788,2598.7,2598.6,10.424]
["bitfinex","ETHUSD",1749131309921,5.18764972,2599.8,2598.6,10.424]
["bitfinex","ETHUSD",1749131310223,1.3412,2599.8,2598.9,3.84770915]
["bitfinex","ETHUSD",1749131310524,0.02,2599.9,2599.3,30.0]
["bitfinex","ETHUSD",1749131310721,0.02,2599.9,2599.8,19.84644972]
["bitfinex","ETHUSD",1749131310962,0.02,2600.9,2599.8,23.125]
["bitfinex","ETHUSD",1749131311118,0.02,2600.9,2599.9,17.721433]
["bitfinex","ETHUSD",1749131311362,8.45875894,2600.9,2599.5,3.84681758]
["bitfinex","ETHUSD",1749131311566,3.84563786,2600.4,2599.9,16.0]
["bitfinex","ETHUSD",1749131311777,8.45875894,2600.9,2600.0,2.119]
["bitfinex","ETHUSD",1749131311991,3.84585852,2600.2,2599.2,7.838286]
["bitfinex","ETHUSD",1749131312191,3.84615384,2600.0,2599.5,16.0]
["bitfinex","ETHUSD",1749131312504,3.84606587,2600.1,2599.6,3.84674497]
["bitfinex","ETHUSD",1749131312680,3.84601774,2600.1,2599.6,13.84674497]
["bitfinex","ETHUSD",1749131312882,3.84575898,2600.3,2599.6,13.84674497]
["bitfinex","ETHUSD",1749131312883,3.84593034,2600.2,2599.6,13.84674497]
["bitfinex","ETHUSD",1749131313084,3.84529341,2600.6,2599.7,8.538479]
["bitfinex","ETHUSD",1749131313278,3.84535683,2600.6,2599.8,9.235]
["bitfinex","ETHUSD",1749131313601,3.84535683,2600.6,2599.2,0.3814675]
["bitfinex","ETHUSD",1749131313602,3.84563049,2600.4,2599.4,3.84704162]
["bitfinex","ETHUSD",1749131313804,3.84563049,2600.4,2599.8,3.84632785]
["bitfinex","ETHUSD",1749131314100,5.07535939,2600.8,2599.9,3.84630178]
["bitfinex","ETHUSD",1749131314308,3.84542245,2600.5,2600.0,7.112]
["bitfinex","ETHUSD",1749131314471,0.02,2600.9,2600.0,7.112]
["bitfinex","ETHUSD",1749131314671,3.84550206,2600.5,2600.0,7.112]
["bitfinex","ETHUSD",1749131315002,3.84583161,2600.3,2599.7,5.745298]
["bitfinex","ETHUSD",1749131315208,3.86485847,2600.9,2599.8,13.09037052]
["bitfinex","ETHUSD",1749131315411,3.84562555,2600.4,2599.9,10.854011]
["bitfinex","ETHUSD",1749131315615,3.84528773,2600.6,2599.9,30.0]
["bitfinex","ETHUSD",1749131315787,3.84515587,2600.7,2600.1,3.84600404]
["bitfinex","ETHUSD",1749131316111,3.84515358,2600.7,2600.2,9.24]
["bitfinex","ETHUSD",1749131316320,12.28384063,2600.8,2600.3,2.118]
["bitfinex","ETHUSD",1749131316514,3.84550213,2600.5,2600.4,9.239]
["bitfinex","ETHUSD",1749131316895,3.84530279,2600.6,2600.4,9.239]
["bitfinex","ETHUSD",1749131317214,0.02,2600.9,2600.4,13.08448383]
["bitfinex","ETHUSD",1749131317414,0.02,2600.9,2600.6,10.378475]
["bitfinex","ETHUSD",1749131317616,0.02,2600.9,2600.5,10.378475]
["bitfinex","ETHUSD",1749131317922,0.02,2600.9,2600.7,10.0]
["bitfinex","ETHUSD",1749131318089,0.02,2600.9,2600.7,3.782869]
["bitfinex","ETHUSD",1749131318285,0.02,2600.9,2600.5,17.069599]
["bitfinex","ETHUSD",1749131318543,0.02,2600.9,2600.7,12.603844]
["bitfinex","ETHUSD",1749131318688,3.8648794,2600.9,2600.6,18.384676]
["bitfinex","ETHUSD",1749131318885,0.02,2600.9,2600.6,13.995963]
["bitfinex","ETHUSD",1749131319226,0.02,2600.9,2600.7,7.506229]
["bitfinex","ETHUSD",1749131319584,3.84497588,2600.8,2600.3,8.303]
["bitfinex","ETHUSD",1749131319785,3.84500185,2600.8,2600.4,9.235]
["bitfinex","ETHUSD",1749131319980,3.84498135,2600.8,2600.4,14.830854]
["bitfinex","ETHUSD",1749131320309,3.84526647,2600.6,2600.5,8.301]
["bitfinex","ETHUSD",1749131320620,3.84516328,2600.7,2600.5,17.533]
["bitfinex","ETHUSD",1749131320799,0.7709692,2600.8,2600.5,17.533]
["bitfinex","ETHUSD",1749131320994,0.02,2600.9,2600.5,17.533]
["bitfinex","ETHUSD",1749131321208,3.86490387,2600.9,2600.5,17.533]
["bitfinex","ETHUSD",1749131321412,0.02,2600.9,2600.5,8.301]
["bitfinex","ETHUSD",1749131321619,3.84526647,2600.6,2600.5,8.301]
["bitfinex","ETHUSD",1749131321812,3.84526647,2600.6,2600.5,10.418]
["bitfinex","ETHUSD",1749131321986,4.75347695,2600.6,2600.5,8.301]
["bitfinex","ETHUSD",1749131322183,4.75347695,2600.6,2600.5,10.418]
["bitfinex","ETHUSD",1749131322388,4.75347695,2600.6,2600.5,8.301]
["bitfinex","ETHUSD",1749131322583,4.75347695,2600.6,2600.5,10.418]
["bitfinex","ETHUSD",1749131322801,4.75347695,2600.6,2600.5,17.546]
["bitfinex","ETHUSD",1749131323003,4.75347695,2600.6,2600.5,17.544]
["bitfinex","ETHUSD",1749131323418,4.75347695,2600.6,2600.5,17.542]
["bitfinex","ETHUSD",1749131324305,4.75347695,2600.6,2600.5,8.301]
["bitfinex","ETHUSD",1749131324497,4.75347695,2600.6,2600.5,17.532]
["bitfinex","ETHUSD",1749131324943,3.84659768,2599.7,2599.6,6.83607857]
["bitfinex","ETHUSD",1749131325105,4.23125745,2599.7,2599.6,16.875686]
["bitfinex","ETHUSD",1749131325430,4.23125745,2599.7,2599.6,10.417]
["bitfinex","ETHUSD",1749131325588,4.23125745,2599.7,2599.6,8.3]
["bitfinex","ETHUSD",1749131325791,12.67001639,2599.7,2599.6,8.3]
["bitfinex","ETHUSD",1749131325993,4.23125745,2599.7,2599.6,17.536]
["bitfinex","ETHUSD",1749131326190,3.84541434,2600.5,2599.6,17.536]
["bitfinex","ETHUSD",1749131326191,2.39571048,2600.6,2599.8,10.0]
["bitfinex","ETHUSD",1749131326689,2.39571048,2600.6,2599.7,6.073126]
["bitfinex","ETHUSD",1749131326690,0.90821048,2600.6,2599.7,6.073126]
["bitfinex","ETHUSD",1749131326886,1.3801,2601.3,2599.9,0.0921]
["bitfinex","ETHUSD",1749131327114,3.84518804,2600.7,2600.2,3.84584783]
["bitfinex","ETHUSD",1749131327287,5.22435315,2601.3,2600.3,9.247]
["bitfinex","ETHUSD",1749131327499,3.84442611,2601.2,2599.9,0.0921]
["bitfinex","ETHUSD",1749131327686,1.3801,2601.3,2600.0,9.812392]
["bitfinex","ETHUSD",1749131327687,3.8648435,2600.9,2600.0,9.812392]
["bitfinex","ETHUSD",1749131327890,0.02,2600.9,2600.2,18.502851]
["bitfinex","ETHUSD",1749131328129,0.02,2600.9,2600.1,0.9904492]
["bitfinex","ETHUSD",1749131328329,0.02,2600.9,2599.9,3.93839703]
["bitfinex","ETHUSD",1749131328531,3.8453858,2600.6,2600.0,26.34340465]
["bitfinex","ETHUSD",1749131328730,3.84497077,2600.8,2600.3,3.84564598]
["bitfinex","ETHUSD",1749131329023,3.86490209,2600.9,2600.5,13.626738]
["bitfinex","ETHUSD",1749131329232,3.86490209,2600.9,2600.6,7.119]
["bitfinex","ETHUSD",1749131329431,0.02,2600.9,2600.7,2.117]
["bitfinex","ETHUSD",1749131329730,3.86482294,2600.9,2600.8,9.231]
["bitfinex","ETHUSD",1749131330138,3.84526647,2600.6,2600.5,0.0921]
["bitfinex","ETHUSD",1749131330337,3.84516912,2600.7,2600.5,9.3221]
["bitfinex","ETHUSD",1749131330512,0.02,2600.9,2600.6,2.44439]
["bitfinex","ETHUSD",1749131330837,3.845135,2600.7,2600.5,0.0921]
["bitfinex","ETHUSD",1749131331044,3.84506985,2600.8,2600.7,9.227]
["bitfinex","ETHUSD",1749131331442,0.77099138,2600.8,2600.1,0.0921]
["bitfinex","ETHUSD",1749131331626,3.84571011,2600.3,2600.2,9.226]
["bitfinex","ETHUSD",1749131331940,3.84603094,2600.1,2599.8,0.0921]
["bitfinex","ETHUSD",1749131332146,3.84630178,2599.9,2599.8,0.0921]
["bitfinex","ETHUSD",1749131332455,3.84658264,2599.8,2599.6,8.3]
["bitfinex","ETHUSD",1749131332607,3.84659768,2599.7,2599.6,8.3]
["bitfinex","ETHUSD",1749131332810,3.84659768,2599.7,2599.6,17.535]
["bitfinex","ETHUSD",1749131333026,3.84676467,2599.6,2599.0,11.65961526]
["bitfinex","ETHUSD",1749131333239,3.84647206,2599.8,2599.0,11.65961526]
["bitfinex","ETHUSD",1749131333240,3.84665708,2599.7,2599.2,2.848074]
["bitfinex","ETHUSD",1749131333539,1.3784,2600.1,2599.2,9.62218532]
["bitfinex","ETHUSD",1749131333744,3.84636227,2599.9,2599.3,10.0]
["bitfinex","ETHUSD",1749131333900,3.84652567,2599.8,2599.4,2.131]
["bitfinex","ETHUSD",1749131334107,3.84615384,2600.0,2599.3,10.0]
["bitfinex","ETHUSD",1749131334440,3.84668404,2599.7,2599.4,9.225]
["bitfinex","ETHUSD",1749131334639,3.84675413,2599.6,2599.4,2.132]
["bitfinex","ETHUSD",1749131334805,5.22441485,2600.1,2599.5,9.222]
["bitfinex","ETHUSD",1749131335006,3.84674565,2599.6,2599.5,2.132]
["bitfinex","ETHUSD",1749131335215,3.84674565,2599.6,2599.5,9.22]
["bitfinex","ETHUSD",1749131335419,3.84674565,2599.6,2599.5,9.224]
["bitfinex","ETHUSD",1749131335618,0.76933664,2599.6,2599.1,8.299]
["bitfinex","ETHUSD",1749131335900,3.84733764,2599.2,2599.1,8.299]
["bitfinex","ETHUSD",1749131336105,3.84733764,2599.2,2599.1,17.52]
["bitfinex","ETHUSD",1749131336359,1.3784,2600.1,2599.2,17.30228]
["bitfinex","ETHUSD",1749131336641,3.8467833,2599.6,2599.2,8.588147]
["bitfinex","ETHUSD",1749131336944,3.84697527,2599.5,2599.1,17.9100908]
["bitfinex","ETHUSD",1749131337148,1.3784,2600.1,2599.1,19.70109988]
["bitfinex","ETHUSD",1749131337344,3.84724214,2599.3,2599.1,19.70109988]
["bitfinex","ETHUSD",1749131337508,3.84733764,2599.2,2599.1,8.6890908]
["bitfinex","ETHUSD",1749131337841,3.84675946,2599.6,2599.1,17.9050908]
["bitfinex","ETHUSD",1749131338003,3.84733764,2599.2,2599.1,8.299]
["bitfinex","ETHUSD",1749131338202,3.84721157,2599.3,2599.1,10.432]
["bitfinex","ETHUSD",1749131338401,3.84721157,2599.3,2599.2,7.084]
["bitfinex","ETHUSD",1749131338966,5.32516651,2599.8,2599.2,7.084]
["bitfinex","ETHUSD",1749131339108,3.84718962,2599.3,2599.2,7.084]
["bitfinex","ETHUSD",1749131340441,3.84689363,2599.5,2598.5,10.0]
["bitfinex","ETHUSD",1749131340747,3.84772715,2599.0,2598.5,13.84828664]
["bitfinex","ETHUSD",1749131340952,3.84778292,2598.9,2598.6,1.38482866]
["bitfinex","ETHUSD",1749131341121,3.84778292,2598.9,2598.4,3.84845108]
["bitfinex","ETHUSD",1749131341448,3.84817371,2598.7,2598.4,10.0]
["bitfinex","ETHUSD",1749131341645,0.02,2599.9,2598.3,0.88527144]
["bitfinex","ETHUSD",1749131341646,3.84852216,2598.4,2598.3,0.88527144]
["bitfinex","ETHUSD",1749131341859,12.28594856,2599.3,2598.3,0.37527144]
["bitfinex","ETHUSD",1749131342009,3.84841719,2598.5,2598.4,7.066]
["bitfinex","ETHUSD",1749131342210,3.84828088,2598.6,2598.0,3.84900002]
["bitfinex","ETHUSD",1749131342433,3.84828088,2598.6,2598.1,11.29774434]
["bitfinex","ETHUSD",1749131342633,1.4787,2599.4,2598.4,39.185024]
["bitfinex","ETHUSD",1749131342834,1.4787,2599.4,2598.1,7.4489]
["bitfinex","ETHUSD",1749131342835,5.32581217,2599.4,2598.2,18.15228]
["bitfinex","ETHUSD",1749131343110,3.84755901,2599.1,2598.6,3.84820429]
["bitfinex","ETHUSD",1749131343313,3.84659768,2599.7,2598.7,7.065]
["bitfinex","ETHUSD",1749131343621,0.38465977,2599.6,2598.7,7.065]
["bitfinex","ETHUSD",1749131343821,0.38465977,2599.6,2598.8,3.84792025]
["bitfinex","ETHUSD",1749131344024,3.8471331,2599.4,2598.9,3.84768868]
["bitfinex","ETHUSD",1749131344364,3.84646983,2599.8,2599.3,3.84710564]
["bitfinex","ETHUSD",1749131344511,3.84661028,2599.7,2599.4,7.071]
["bitfinex","ETHUSD",1749131344711,3.84675444,2599.6,2599.4,7.071]
["bitfinex","ETHUSD",1749131344921,0.02,2599.9,2598.6,0.51]
["bitfinex","ETHUSD",1749131345137,3.84788943,2598.9,2598.6,2.161]
["bitfinex","ETHUSD",1749131345322,3.84792981,2598.8,2598.7,7.067]
["bitfinex","ETHUSD",1749131345546,3.84816998,2598.7,2598.2,3.8487154]
["bitfinex","ETHUSD",1749131345867,3.84816998,2598.7,2598.5,10.0]
["bitfinex","ETHUSD",1749131346022,3.84816998,2598.7,2598.4,10.0]
["bitfinex","ETHUSD",1749131346227,5.23058566,2599.1,2598.4,10.0]
["bitfinex","ETHUSD",1749131346436,3.8481196,2598.7,2598.5,20.434]
["bitfinex","ETHUSD",1749131346638,3.8481196,2598.7,2598.5,10.434]
["bitfinex","ETHUSD",1749131346872,3.84805134,2598.8,2598.5,10.434]
["bitfinex","ETHUSD",1749131347033,3.84778492,2598.9,2598.5,10.434]
["bitfinex","ETHUSD",1749131347222,3.84800386,2598.8,2598.5,10.434]
["bitfinex","ETHUSD",1749131347421,3.84808853,2598.7,2598.5,10.434]
["bitfinex","ETHUSD",1749131347653,3.84793153,2598.8,2598.5,10.434]
["bitfinex","ETHUSD",1749131347974,3.84820181,2598.7,2598.5,10.434]
["bitfinex","ETHUSD",1749131348174,3.84822596,2598.6,2598.5,10.434]
["bitfinex","ETHUSD",1749131348322,3.84814504,2598.7,2598.5,17.492]
["bitfinex","ETHUSD",1749131348518,3.84822596,2598.6,2598.5,10.434]
["bitfinex","ETHUSD",1749131348723,4.61785677,2598.6,2598.5,10.434]
["bitfinex","ETHUSD",1749131349130,4.61785677,2598.6,2598.5,17.488]
["bitfinex","ETHUSD",1749131349334,3.84822596,2598.6,2598.5,17.488]
["bitfinex","ETHUSD",1749131352029,13.6963849,2598.6,2598.5,8.302]
["bitfinex","ETHUSD",1749131352225,13.6963849,2598.6,2598.5,17.471]
["bitfinex","ETHUSD",1749131352543,5.25762596,2598.6,2598.5,17.471]
["bitfinex","ETHUSD",1749131353062,3.84822596,2598.6,2598.5,17.471]
["bitfinex","ETHUSD",1749131354337,3.84820078,2598.7,2598.5,8.302]
["bitfinex","ETHUSD",1749131354536,3.84820078,2598.7,2598.6,9.162]
["bitfinex","ETHUSD",1749131355377,3.84820078,2598.7,2598.6,2.133]
["bitfinex","ETHUSD",1749131355526,3.84822596,2598.6,2598.5,8.302]
["bitfinex","ETHUSD",1749131355731,12.2869849,2598.6,2598.5,17.464]
["bitfinex","ETHUSD",1749131356033,14.285299,2598.6,2598.5,17.464]
["bitfinex","ETHUSD",1749131356252,14.285299,2598.6,2598.5,10.435]
["bitfinex","ETHUSD",1749131356567,15.704299,2598.6,2598.5,17.463]
["bitfinex","ETHUSD",1749131357363,5.23796286,2597.9,2597.8,8.304]
["bitfinex","ETHUSD",1749131357562,14.58543194,2597.9,2597.8,10.437]
["bitfinex","ETHUSD",1749131357762,14.58543194,2597.9,2597.8,17.461]
["bitfinex","ETHUSD",1749131357763,15.13543194,2597.9,2597.8,17.461]
["bitfinex","ETHUSD",1749131358130,15.13543194,2597.9,2597.8,17.457]
["bitfinex","ETHUSD",1749131358326,15.13543194,2597.9,2597.8,10.437]
["bitfinex","ETHUSD",1749131358530,5.21640032,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1749131358750,5.21640032,2597.2,2597.1,9.174]
["bitfinex","ETHUSD",1749131358751,14.56181648,2597.2,2597.1,9.174]
["bitfinex","ETHUSD",1749131358949,14.56181648,2597.2,2597.1,9.172]
["bitfinex","ETHUSD",1749131359339,14.56181648,2597.2,2597.1,9.168]
["bitfinex","ETHUSD",1749131360071,3.85030032,2597.2,2597.1,9.168]
["bitfinex","ETHUSD",1749131360433,3.85101951,2596.8,2595.7,3.22873686]
["bitfinex","ETHUSD",1749131360633,3.85101951,2596.8,2596.3,5.826009]
["bitfinex","ETHUSD",1749131360975,8.43875894,2596.6,2595.7,0.38498511]
["bitfinex","ETHUSD",1749131361171,3.85222851,2595.9,2595.8,0.21440675]
["bitfinex","ETHUSD",1749131361344,3.85181422,2596.2,2595.8,0.2144281]
["bitfinex","ETHUSD",1749131361534,1.4842,2596.1,2595.1,0.02]
["bitfinex","ETHUSD",1749131361881,3.85326757,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1749131362092,8.43875894,2595.8,2595.1,7.055]
["bitfinex","ETHUSD",1749131362701,1.4842,2596.6,2595.4,3.85297064]
["bitfinex","ETHUSD",1749131362877,1.4842,2596.6,2595.5,4.06638695]
["bitfinex","ETHUSD",1749131363039,2.47649589,2596.6,2595.6,7.94518817]
["bitfinex","ETHUSD",1749131363239,3.85205659,2596.1,2595.7,7.24763808]
["bitfinex","ETHUSD",1749131363553,3.85217552,2596.0,2595.6,0.6985995]
["bitfinex","ETHUSD",1749131363750,1.4535,2596.4,2595.8,7.038]
["bitfinex","ETHUSD",1749131363751,3.85222851,2595.9,2595.8,7.038]
["bitfinex","ETHUSD",1749131363947,3.85262235,2595.7,2595.1,3.87332578]
["bitfinex","ETHUSD",1749131364152,3.85263409,2595.7,2595.3,10.0]
["bitfinex","ETHUSD",1749131364354,8.43875894,2596.1,2595.4,7.038]
["bitfinex","ETHUSD",1749131364557,8.43875894,2596.1,2595.1,3.85341305]
["bitfinex","ETHUSD",1749131364753,3.85247638,2595.8,2595.2,4.45172846]
["bitfinex","ETHUSD",1749131364956,5.30511382,2596.4,2595.4,11.714356]
["bitfinex","ETHUSD",1749131365292,3.85187401,2596.2,2595.3,27.654903]
["bitfinex","ETHUSD",1749131365439,1.3777,2597.0,2595.4,10.21311929]
["bitfinex","ETHUSD",1749131365644,3.85053004,2597.1,2596.5,3.85125616]
["bitfinex","ETHUSD",1749131365890,3.85053004,2597.1,2596.6,7.044]
["bitfinex","ETHUSD",1749131366051,3.85075922,2596.9,2596.6,17.044]
["bitfinex","ETHUSD",1749131366250,3.85075922,2596.9,2596.7,7.044]
["bitfinex","ETHUSD",1749131366500,3.85074511,2596.9,2596.8,17.44]
["bitfinex","ETHUSD",1749131366783,3.85039944,2597.2,2596.8,17.44]
["bitfinex","ETHUSD",1749131366981,0.02,2596.9,2596.8,19.94501415]
["bitfinex","ETHUSD",1749131367148,0.02,2596.9,2596.8,23.79590755]
["bitfinex","ETHUSD",1749131367349,0.02,2596.9,2596.8,19.94501415]
["bitfinex","ETHUSD",1749131367548,3.87074511,2596.9,2596.8,10.394]
["bitfinex","ETHUSD",1749131368178,1.4933,2598.4,2596.9,30.0]
["bitfinex","ETHUSD",1749131368383,3.8497939,2597.6,2597.1,4.521222]
["bitfinex","ETHUSD",1749131368709,3.84964325,2597.7,2597.2,0.21304499]
["bitfinex","ETHUSD",1749131368908,3.85000385,2597.4,2597.3,7.145]
["bitfinex","ETHUSD",1749131369410,3.85059196,2597.1,2596.8,8.309]
["bitfinex","ETHUSD",1749131369608,3.85052873,2597.1,2596.9,2.085]
["bitfinex","ETHUSD",1749131369769,3.85047099,2597.1,2596.9,9.226]
["bitfinex","ETHUSD",1749131369969,3.85041123,2597.2,2596.9,9.226]
["bitfinex","ETHUSD",1749131370164,3.84970742,2597.6,2596.9,13.07665685]
["bitfinex","ETHUSD",1749131370370,3.85026644,2597.3,2597.0,2.13856569]
["bitfinex","ETHUSD",1749131370597,1.428,2597.7,2596.9,9.226]
["bitfinex","ETHUSD",1749131370805,1.428,2597.7,2597.0,2.085]
["bitfinex","ETHUSD",1749131370806,3.85052066,2597.1,2597.0,2.085]
["bitfinex","ETHUSD",1749131371209,3.85074511,2596.9,2596.8,8.309]
["bitfinex","ETHUSD",1749131371453,3.85074511,2596.9,2596.8,17.53]
["bitfinex","ETHUSD",1749131371948,8.43875894,2597.6,2596.8,17.53]
["bitfinex","ETHUSD",1749131372149,3.85065477,2597.0,2596.8,17.53]
["bitfinex","ETHUSD",1749131372356,3.85050426,2597.1,2596.8,17.53]
["bitfinex","ETHUSD",1749131372553,3.85070155,2597.0,2596.8,17.53]
["bitfinex","ETHUSD",1749131372748,1.428,2597.7,2596.8,17.53]
["bitfinex","ETHUSD",1749131372949,8.43875894,2598.2,2596.8,17.53]
["bitfinex","ETHUSD",1749131372950,5.28152041,2598.2,2597.3,13.055688]
["bitfinex","ETHUSD",1749131373151,3.84870839,2598.3,2597.6,3.8496224]
["bitfinex","ETHUSD",1749131373355,1.4327,2598.6,2597.8,3.84941104]
["bitfinex","ETHUSD",1749131373654,0.02,2598.9,2597.8,3.84941104]
["bitfinex","ETHUSD",1749131373655,0.02,2598.9,2597.8,43.27670464]
["bitfinex","ETHUSD",1749131373824,0.02,2598.9,2598.8,3.84792981]
["bitfinex","ETHUSD",1749131374026,0.02,2598.9,2598.8,17.542]
["bitfinex","ETHUSD",1749131374233,0.02,2598.9,2598.8,17.75522426]
["bitfinex","ETHUSD",1749131374426,0.02,2598.9,2598.8,17.542]
["bitfinex","ETHUSD",1749131374833,0.02,2598.9,2598.8,17.75522371]
["bitfinex","ETHUSD",1749131375027,0.02,2598.9,2598.8,17.542]
["bitfinex","ETHUSD",1749131375643,0.02,2598.9,2598.8,27.51658177]
["bitfinex","ETHUSD",1749131375867,0.02,2598.9,2598.8,17.542]
["bitfinex","ETHUSD",1749131376067,0.02,2598.9,2598.8,17.531]
["bitfinex","ETHUSD",1749131376474,3.86778175,2598.9,2598.8,10.395]
["bitfinex","ETHUSD",1749131376637,3.86778175,2598.9,2598.8,8.31]
["bitfinex","ETHUSD",1749131376836,3.86778175,2598.9,2598.8,17.528]
["bitfinex","ETHUSD",1749131377036,4.63932506,2598.9,2598.8,17.528]
["bitfinex","ETHUSD",1749131377266,14.497484,2598.9,2598.8,2.084]
["bitfinex","ETHUSD",1749131377769,3.84921623,2598.0,2597.4,3.84992087]
["bitfinex","ETHUSD",1749131378071,3.84902752,2598.1,2597.5,3.8498444]
["bitfinex","ETHUSD",1749131378276,3.848929,2598.2,2597.5,3.8498444]
["bitfinex","ETHUSD",1749131378462,3.84919023,2598.0,2597.6,0.21342564]
["bitfinex","ETHUSD",1749131378772,3.84941104,2597.8,2597.4,0.37502258]
["bitfinex","ETHUSD",1749131379075,3.84941104,2597.8,2596.6,3.85110147]
["bitfinex","ETHUSD",1749131379076,3.84985488,2597.6,2597.5,0.21357752]
["bitfinex","ETHUSD",1749131379274,3.84987171,2597.5,2597.0,3.85058344]
["bitfinex","ETHUSD",1749131379433,3.84987171,2597.5,2597.1,12.249381]
["bitfinex","ETHUSD",1749131379635,3.84985563,2597.5,2597.0,0.999274]
["bitfinex","ETHUSD",1749131379834,3.84991161,2597.5,2597.2,10.0]
["bitfinex","ETHUSD",1749131380181,3.85002299,2597.4,2597.2,10.0]
["bitfinex","ETHUSD",1749131380360,3.85006297,2597.4,2597.1,7.127]
["bitfinex","ETHUSD",1749131380538,3.84984188,2597.6,2597.1,7.127]
["bitfinex","ETHUSD",1749131380738,3.85001959,2597.4,2597.2,7.121]
["bitfinex","ETHUSD",1749131380939,12.28804318,2597.9,2596.3,3.85155639]
["bitfinex","ETHUSD",1749131380940,3.85015208,2597.3,2596.3,3.85155639]
["bitfinex","ETHUSD",1749131381139,3.84955922,2597.7,2596.7,11.19656399]
["bitfinex","ETHUSD",1749131381336,3.85058807,2597.1,2596.7,0.2286]
["bitfinex","ETHUSD",1749131381537,3.84941104,2597.8,2596.6,0.51]
["bitfinex","ETHUSD",1749131381538,8.43875894,2597.0,2596.6,0.51]
["bitfinex","ETHUSD",1749131381768,3.8510417,2596.7,2596.6,0.51]
["bitfinex","ETHUSD",1749131382042,3.8510417,2596.7,2596.6,7.63]
["bitfinex","ETHUSD",1749131382274,3.85096695,2596.8,2596.6,7.12]
["bitfinex","ETHUSD",1749131382441,12.28894008,2597.3,2596.3,10.0]
["bitfinex","ETHUSD",1749131382775,3.85175635,2596.3,2596.1,0.02]
["bitfinex","ETHUSD",1749131382945,3.85175635,2596.3,2596.2,7.118]
["bitfinex","ETHUSD",1749131383142,3.85178337,2596.2,2596.1,0.02]
["bitfinex","ETHUSD",1749131383873,3.85178337,2596.2,2596.1,7.137]
["bitfinex","ETHUSD",1749131384356,3.85169225,2596.3,2596.1,7.137]
["bitfinex","ETHUSD",1749131384547,3.85169225,2596.3,2596.1,0.02]
["bitfinex","ETHUSD",1749131384876,3.85156439,2596.4,2596.1,0.02]
["bitfinex","ETHUSD",1749131385061,3.85159693,2596.4,2596.2,7.107]
["bitfinex","ETHUSD",1749131385248,5.41942799,2597.1,2596.2,7.107]
["bitfinex","ETHUSD",1749131385457,1.52347709,2597.0,2596.2,7.107]
["bitfinex","ETHUSD",1749131385774,1.52347709,2597.0,2596.2,7.3356]
["bitfinex","ETHUSD",1749131385775,8.43875894,2597.0,2596.2,7.3356]
["bitfinex","ETHUSD",1749131385948,1.5689,2597.1,2596.2,7.3356]
["bitfinex","ETHUSD",1749131386148,3.85163501,2596.3,2596.1,0.02]
["bitfinex","ETHUSD",1749131386348,3.85119001,2596.6,2596.2,8.309]
["bitfinex","ETHUSD",1749131386676,3.85148667,2596.4,2596.3,9.202]
["bitfinex","ETHUSD",1749131387840,3.85126546,2596.6,2596.3,9.202]
["bitfinex","ETHUSD",1749131388049,3.85098678,2596.8,2596.3,15.19181978]
["bitfinex","ETHUSD",1749131388242,3.85077677,2596.9,2596.4,13.80986859]
["bitfinex","ETHUSD",1749131388445,3.85060324,2597.0,2596.6,10.0]
["bitfinex","ETHUSD",1749131388643,8.43875894,2597.3,2596.5,0.2286]
["bitfinex","ETHUSD",1749131388845,9.82482192,2597.3,2596.5,0.2286]
["bitfinex","ETHUSD",1749131389076,3.85060225,2597.0,2596.5,4.07986434]
["bitfinex","ETHUSD",1749131389281,3.85074581,2596.9,2596.5,0.2286]
["bitfinex","ETHUSD",1749131389581,3.85038867,2597.2,2596.5,0.2286]
["bitfinex","ETHUSD",1749131389768,5.4219056,2597.5,2596.8,10.0]
["bitfinex","ETHUSD",1749131389961,3.85059684,2597.0,2596.9,7.107]
["bitfinex","ETHUSD",1749131390165,3.85059684,2597.0,2596.9,9.192]
["bitfinex","ETHUSD",1749131391147,3.85059684,2597.0,2596.9,2.085]
["bitfinex","ETHUSD",1749131391349,9.92105894,2597.0,2596.3,2.13828586]
["bitfinex","ETHUSD",1749131391550,8.43875894,2596.7,2596.4,9.189]
["bitfinex","ETHUSD",1749131391750,1.86735968,2597.0,2596.4,9.189]
["bitfinex","ETHUSD",1749131391751,10.30611862,2597.0,2596.4,9.189]
["bitfinex","ETHUSD",1749131391970,1.4823,2597.0,2596.4,9.189]
["bitfinex","ETHUSD",1749131392170,5.33291057,2597.0,2596.4,2.085]
["bitfinex","ETHUSD",1749131392363,3.85119001,2596.6,2596.5,7.111]
["bitfinex","ETHUSD",1749131392568,1.4823,2597.0,2596.5,7.111]
["bitfinex","ETHUSD",1749131392889,3.85147277,2596.5,2596.2,8.309]
["bitfinex","ETHUSD",1749131393190,3.85148667,2596.4,2596.3,9.246]
["bitfinex","ETHUSD",1749131393373,3.85134411,2596.5,2596.3,9.246]
["bitfinex","ETHUSD",1749131393574,3.85148667,2596.4,2596.3,9.246]
["bitfinex","ETHUSD",1749131393778,3.85140669,2596.5,2596.3,9.246]
["bitfinex","ETHUSD",1749131393974,3.85093804,2596.8,2596.3,9.246]
["bitfinex","ETHUSD",1749131394151,3.8510417,2596.7,2596.3,9.246]
["bitfinex","ETHUSD",1749131394355,3.85131691,2596.6,2596.3,9.246]
["bitfinex","ETHUSD",1749131394551,3.85013515,2597.4,2596.3,9.246]
["bitfinex","ETHUSD",1749131394552,9.90785894,2597.5,2596.4,3.8513748]
["bitfinex","ETHUSD",1749131394756,3.85000385,2597.4,2596.6,10.0]
["bitfinex","ETHUSD",1749131395152,3.85000385,2597.4,2596.5,0.2286]
["bitfinex","ETHUSD",1749131395153,3.8507973,2596.9,2596.5,0.2286]
["bitfinex","ETHUSD",1749131395364,9.90785894,2597.5,2596.6,7.106]
["bitfinex","ETHUSD",1749131395587,3.85079637,2596.9,2596.6,7.106]
["bitfinex","ETHUSD",1749131395783,3.85027989,2597.3,2596.6,7.106]
["bitfinex","ETHUSD",1749131395977,1.37581388,2597.3,2596.6,7.106]
["bitfinex","ETHUSD",1749131396180,8.43875894,2597.2,2596.6,7.106]
["bitfinex","ETHUSD",1749131396402,3.8508934,2596.8,2596.7,2.131]
["bitfinex","ETHUSD",1749131396592,3.8508934,2596.8,2596.7,9.231]
["bitfinex","ETHUSD",1749131397169,5.22609891,2597.3,2596.7,9.231]
["bitfinex","ETHUSD",1749131397381,5.22600027,2597.3,2596.7,9.231]
["bitfinex","ETHUSD",1749131397581,1.4691,2597.5,2596.8,0.2286]
["bitfinex","ETHUSD",1749131397797,3.8505144,2597.1,2596.8,0.2286]
["bitfinex","ETHUSD",1749131398102,3.85067586,2597.0,2596.8,0.2286]
["bitfinex","ETHUSD",1749131398303,3.85052965,2597.1,2596.8,0.2286]
["bitfinex","ETHUSD",1749131398510,3.85043051,2597.2,2596.8,0.2286]
["bitfinex","ETHUSD",1749131398715,3.85020166,2597.3,2596.8,0.2286]
["bitfinex","ETHUSD",1749131398910,3.85052061,2597.1,2596.8,0.2286]
["bitfinex","ETHUSD",1749131399064,3.85038342,2597.2,2596.8,0.2286]
["bitfinex","ETHUSD",1749131399266,3.85022851,2597.3,2596.8,4.07946063]
["bitfinex","ETHUSD",1749131399519,3.8503056,2597.2,2596.8,0.2286]
["bitfinex","ETHUSD",1749131399707,3.8503056,2597.2,2596.8,1.55965637]
["bitfinex","ETHUSD",1749131399916,3.8491402,2598.0,2597.1,3.85041008]
["bitfinex","ETHUSD",1749131400207,12.28834156,2597.7,2596.8,0.2286]
["bitfinex","ETHUSD",1749131400504,3.85068023,2597.0,2596.9,9.221]
["bitfinex","ETHUSD",1749131401482,1.5106,2597.8,2596.9,10.16596]
["bitfinex","ETHUSD",1749131401635,3.84963341,2597.7,2597.2,3.8502292]
["bitfinex","ETHUSD",1749131401931,3.8493414,2597.9,2597.4,3.84992237]
["bitfinex","ETHUSD",1749131402136,3.84888805,2598.2,2597.7,3.8494881]
["bitfinex","ETHUSD",1749131402440,0.79154331,2598.9,2598.0,24.199285]
["bitfinex","ETHUSD",1749131402589,0.02,2598.9,2598.0,1.92741568]
["bitfinex","ETHUSD",1749131402786,0.02,2598.9,2598.1,2.13]
["bitfinex","ETHUSD",1749131403021,0.02,2598.9,2598.3,17.376895]
["bitfinex","ETHUSD",1749131403195,3.84816723,2598.7,2598.4,0.2286]
["bitfinex","ETHUSD",1749131403407,0.02,2598.9,2598.4,0.2286]
["bitfinex","ETHUSD",1749131403633,0.02,2598.9,2598.8,29.61942881]
["bitfinex","ETHUSD",1749131403851,0.02,2598.9,2598.8,40.26693181]
["bitfinex","ETHUSD",1749131404129,0.02,2598.9,2598.8,48.68845381]
["bitfinex","ETHUSD",1749131404451,0.02,2598.9,2598.8,46.66748581]
["bitfinex","ETHUSD",1749131404940,0.02,2598.9,2598.8,37.276445]
["bitfinex","ETHUSD",1749131405096,3.84695607,2599.5,2599.0,17.523389]
["bitfinex","ETHUSD",1749131405320,3.84695607,2599.5,2599.1,12.13710966]
["bitfinex","ETHUSD",1749131405517,8.45875894,2599.9,2599.1,12.13710966]
["bitfinex","ETHUSD",1749131405717,3.84778175,2598.9,2598.8,10.439]
["bitfinex","ETHUSD",1749131406273,3.84765123,2599.0,2598.8,17.568]
["bitfinex","ETHUSD",1749131406570,3.8476337,2599.0,2598.9,7.125]
["bitfinex","ETHUSD",1749131407215,3.84731535,2599.3,2598.9,7.125]
["bitfinex","ETHUSD",1749131407466,5.39958086,2599.7,2598.9,7.125]
["bitfinex","ETHUSD",1749131407628,1.38383398,2599.6,2598.9,7.125]
["bitfinex","ETHUSD",1749131407829,3.84692303,2599.5,2598.9,7.125]
["bitfinex","ETHUSD",1749131408160,3.84748566,2599.1,2599.0,9.251]
["bitfinex","ETHUSD",1749131408358,3.84740881,2599.2,2599.0,9.251]
["bitfinex","ETHUSD",1749131408565,3.84698589,2599.5,2599.0,9.251]
["bitfinex","ETHUSD",1749131408716,3.86631897,2599.9,2599.1,0.2286]
["bitfinex","ETHUSD",1749131408921,3.84722621,2599.3,2599.1,0.2286]
["bitfinex","ETHUSD",1749131409156,3.84733764,2599.2,2599.1,0.2286]
["bitfinex","ETHUSD",1749131409356,3.84733764,2599.2,2599.1,9.248]
["bitfinex","ETHUSD",1749131409959,3.84733764,2599.2,2599.1,2.129]
["bitfinex","ETHUSD",1749131410147,3.84733764,2599.2,2599.1,9.244]
["bitfinex","ETHUSD",1749131410343,14.5821512,2599.2,2599.1,2.129]
["bitfinex","ETHUSD",1749131410549,14.5821512,2599.2,2598.8,8.309]
["bitfinex","ETHUSD",1749131410550,3.84778175,2598.9,2598.8,8.309]
["bitfinex","ETHUSD",1749131410748,3.84778175,2598.9,2598.8,17.55]
["bitfinex","ETHUSD",1749131411822,3.84778175,2598.9,2598.8,10.438]
["bitfinex","ETHUSD",1749131412022,3.84778175,2598.9,2598.8,17.545]
["bitfinex","ETHUSD",1749131412618,12.67131887,2598.9,2598.8,8.309]
["bitfinex","ETHUSD",1749131412823,14.28261887,2598.9,2598.8,17.542]
["bitfinex","ETHUSD",1749131413454,14.28261887,2598.9,2598.8,17.538]
["bitfinex","ETHUSD",1749131415735,14.28261887,2598.9,2598.8,10.438]
["bitfinex","ETHUSD",1749131416073,14.28261887,2598.9,2597.5,0.339]
["bitfinex","ETHUSD",1749131416074,3.84970742,2597.6,2597.5,0.339]
["bitfinex","ETHUSD",1749131416365,3.8491147,2598.0,2597.5,17.862]
["bitfinex","ETHUSD",1749131416528,5.35773951,2598.6,2597.5,21.71175973]
["bitfinex","ETHUSD",1749131416867,4.23256845,2598.9,2598.3,16.0]
["bitfinex","ETHUSD",1749131416868,3.84785052,2598.9,2598.3,16.0]
["bitfinex","ETHUSD",1749131417025,3.84759108,2599.1,2598.6,10.0]
["bitfinex","ETHUSD",1749131417332,3.84689363,2599.5,2598.7,9.138253]
["bitfinex","ETHUSD",1749131417534,3.84755904,2599.1,2598.8,7.096]
["bitfinex","ETHUSD",1749131417859,3.84778175,2598.9,2598.8,7.096]
["bitfinex","ETHUSD",1749131418060,1.5095,2599.6,2599.0,10.0]
["bitfinex","ETHUSD",1749131418264,3.84735752,2599.2,2599.1,10.434]
["bitfinex","ETHUSD",1749131418475,3.84735752,2599.2,2599.1,8.305]
["bitfinex","ETHUSD",1749131418625,4.61681458,2599.2,2599.1,10.434]
["bitfinex","ETHUSD",1749131418825,4.61681458,2599.2,2599.1,17.524]
["bitfinex","ETHUSD",1749131419064,6.16321458,2599.2,2599.1,10.434]
["bitfinex","ETHUSD",1749131419341,6.16321458,2599.2,2599.1,17.522]
["bitfinex","ETHUSD",1749131419544,6.16321458,2599.2,2599.1,8.305]
["bitfinex","ETHUSD",1749131419763,6.16321458,2599.2,2599.1,17.522]
["bitfinex","ETHUSD",1749131420143,6.16321458,2599.2,2599.1,17.52]
["bitfinex","ETHUSD",1749131420339,14.60197352,2599.2,2599.1,17.52]
["bitfinex","ETHUSD",1749131420735,3.84811092,2598.7,2597.6,3.84970742]
["bitfinex","ETHUSD",1749131420980,3.84877781,2598.3,2597.8,3.84939922]
["bitfinex","ETHUSD",1749131421273,8.43875894,2598.8,2597.8,3.84939922]
["bitfinex","ETHUSD",1749131421274,3.84855593,2598.4,2597.9,17.59644866]
["bitfinex","ETHUSD",1749131421491,3.84822596,2598.6,2597.7,8.68997074]
["bitfinex","ETHUSD",1749131421785,3.84941104,2597.8,2597.7,8.305]
["bitfinex","ETHUSD",1749131421960,3.84941104,2597.8,2597.7,17.518]
["bitfinex","ETHUSD",1749131423368,3.84941104,2597.8,2597.7,17.514]
["bitfinex","ETHUSD",1749131423740,3.84941104,2597.8,2597.7,10.434]
["bitfinex","ETHUSD",1749131423965,3.84941104,2597.8,2597.7,17.51]
["bitfinex","ETHUSD",1749131424463,3.84941104,2597.8,2597.7,17.494]
["bitfinex","ETHUSD",1749131425068,3.84858336,2598.4,2597.7,19.2434]
["bitfinex","ETHUSD",1749131425235,1.6065,2598.9,2597.9,4.069918]
["bitfinex","ETHUSD",1749131425430,1.6065,2598.9,2597.7,19.2434]
["bitfinex","ETHUSD",1749131425431,3.84897868,2598.1,2597.7,19.2434]
["bitfinex","ETHUSD",1749131425627,3.84882191,2598.2,2597.7,19.2434]
["bitfinex","ETHUSD",1749131425841,3.84907551,2598.1,2597.7,19.2434]
["bitfinex","ETHUSD",1749131426041,3.84792981,2598.8,2597.8,9.21]
["bitfinex","ETHUSD",1749131426247,3.84917111,2598.0,2597.8,9.21]
["bitfinex","ETHUSD",1749131426527,3.84849052,2598.5,2597.8,9.21]
["bitfinex","ETHUSD",1749131426731,3.84792981,2598.8,2597.9,11.863561]
["bitfinex","ETHUSD",1749131426933,1.6065,2598.9,2598.0,8.728606]
["bitfinex","ETHUSD",1749131427132,3.84850011,2598.5,2598.2,10.0]
["bitfinex","ETHUSD",1749131427384,1.5378,2599.3,2598.5,16.0]
["bitfinex","ETHUSD",1749131427528,13.82311516,2599.8,2598.6,5.827249]
["bitfinex","ETHUSD",1749131427728,3.84771303,2599.0,2598.8,7.220718]
["bitfinex","ETHUSD",1749131427956,3.84807788,2598.7,2598.6,2.49257546]
["bitfinex","ETHUSD",1749131428183,3.84807788,2598.7,2598.6,9.206]
["bitfinex","ETHUSD",1749131429029,3.84715428,2599.4,2598.6,9.58772929]
["bitfinex","ETHUSD",1749131429230,3.84789112,2598.9,2598.6,10.50832929]
["bitfinex","ETHUSD",1749131429569,3.8476179,2599.1,2598.6,10.50832929]
["bitfinex","ETHUSD",1749131430068,3.8475385,2599.1,2598.6,14.35653347]
["bitfinex","ETHUSD",1749131430266,3.84807788,2598.7,2598.2,0.51]
["bitfinex","ETHUSD",1749131430470,3.84867028,2598.3,2598.2,0.51]
["bitfinex","ETHUSD",1749131430642,3.84867028,2598.3,2598.2,9.197]
["bitfinex","ETHUSD",1749131431042,3.84843333,2598.5,2597.7,8.305]
["bitfinex","ETHUSD",1749131431043,3.84941104,2597.8,2597.7,8.305]
["bitfinex","ETHUSD",1749131431278,3.84921178,2598.0,2597.7,17.501]
["bitfinex","ETHUSD",1749131431449,3.84941104,2597.8,2597.7,33.501]
["bitfinex","ETHUSD",1749131431646,3.84941104,2597.8,2597.7,10.42]
["bitfinex","ETHUSD",1749131431885,13.05803963,2597.8,2597.7,10.42]
["bitfinex","ETHUSD",1749131432198,14.56283963,2597.8,2597.7,10.42]
["bitfinex","ETHUSD",1749131432348,14.56283963,2597.8,2597.7,17.504]
["bitfinex","ETHUSD",1749131432737,3.85030032,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1749131432964,12.28905926,2597.2,2597.1,17.521]
["bitfinex","ETHUSD",1749131433161,3.85030032,2597.2,2597.1,17.521]
["bitfinex","ETHUSD",1749131434948,3.84998472,2597.5,2597.1,19.2731]
["bitfinex","ETHUSD",1749131435159,3.85030032,2597.2,2597.1,19.65459714]
["bitfinex","ETHUSD",1749131435766,3.84934895,2597.9,2597.1,19.65459714]
["bitfinex","ETHUSD",1749131435971,3.84852216,2598.4,2597.5,3.84982891]
["bitfinex","ETHUSD",1749131436301,8.43875894,2598.8,2597.6,8.18927568]
["bitfinex","ETHUSD",1749131436302,3.84935742,2597.9,2597.6,8.18927568]
["bitfinex","ETHUSD",1749131436659,3.84897302,2598.1,2597.7,15.182095]
["bitfinex","ETHUSD",1749131436855,10.04255894,2598.8,2597.9,14.115078]
["bitfinex","ETHUSD",1749131437097,1.6038,2598.8,2598.0,7.064]
["bitfinex","ETHUSD",1749131437301,3.84926286,2597.9,2597.8,2.116]
["bitfinex","ETHUSD",1749131437461,12.2880218,2597.9,2597.8,2.116]
["bitfinex","ETHUSD",1749131438005,12.2880218,2597.9,2597.8,9.194]
["bitfinex","ETHUSD",1749131438205,3.85030032,2597.2,2597.1,8.326]
["bitfinex","ETHUSD",1749131438362,3.85030032,2597.2,2597.1,17.516]
["bitfinex","ETHUSD",1749131438558,3.85030032,2597.2,2597.1,8.326]
["bitfinex","ETHUSD",1749131438758,3.85030032,2597.2,2597.1,17.515]
["bitfinex","ETHUSD",1749131439003,3.850214,2597.3,2597.1,17.515]
["bitfinex","ETHUSD",1749131439468,3.85030032,2597.2,2597.1,17.515]
["bitfinex","ETHUSD",1749131439899,3.85030032,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1749131440076,4.62034764,2597.2,2597.1,17.514]
["bitfinex","ETHUSD",1749131440597,4.62034764,2597.2,2597.1,17.511]
["bitfinex","ETHUSD",1749131440786,3.85030032,2597.2,2597.1,17.511]
["bitfinex","ETHUSD",1749131440975,3.85004175,2597.4,2597.1,17.511]
["bitfinex","ETHUSD",1749131441171,3.85007813,2597.4,2597.1,17.511]
["bitfinex","ETHUSD",1749131441563,3.85030032,2597.2,2597.1,17.511]
["bitfinex","ETHUSD",1749131442195,3.85030032,2597.2,2597.1,17.503]
["bitfinex","ETHUSD",1749131443204,12.28905926,2597.2,2597.1,17.498]
["bitfinex","ETHUSD",1749131444308,13.46821587,2597.2,2597.1,17.498]
["bitfinex","ETHUSD",1749131444627,13.46821587,2597.2,2597.1,17.49]
["bitfinex","ETHUSD",1749131447204,12.28905926,2597.2,2597.1,17.49]
["bitfinex","ETHUSD",1749131447407,3.85030032,2597.2,2597.1,17.49]
["bitfinex","ETHUSD",1749131447780,1.5556,2597.8,2597.1,17.49]
["bitfinex","ETHUSD",1749131447984,3.85030032,2597.2,2597.1,17.49]
["bitfinex","ETHUSD",1749131448380,3.85030032,2597.2,2597.1,17.468]
["bitfinex","ETHUSD",1749131449620,3.85030032,2597.2,2597.1,10.444]
["bitfinex","ETHUSD",1749131449833,6.20264817,2597.2,2597.1,8.328]
["bitfinex","ETHUSD",1749131450030,6.20264817,2597.2,2597.1,17.464]
["bitfinex","ETHUSD",1749131450411,6.20264817,2597.2,2597.1,17.462]
["bitfinex","ETHUSD",1749131451305,6.20264817,2597.2,2597.1,10.444]
["bitfinex","ETHUSD",1749131451503,6.20264817,2597.2,2597.1,17.454]
["bitfinex","ETHUSD",1749131452732,6.20264817,2597.2,2597.1,10.444]
["bitfinex","ETHUSD",1749131452898,6.20264817,2597.2,2597.1,17.447]
["bitfinex","ETHUSD",1749131455105,6.20264817,2597.2,2597.1,17.431]
["bitfinex","ETHUSD",1749131455345,6.20264817,2597.2,2597.1,10.444]
["bitfinex","ETHUSD",1749131455542,3.85178337,2596.2,2596.1,0.02]
["bitfinex","ETHUSD",1749131455730,3.85178337,2596.2,2596.1,9.069]
["bitfinex","ETHUSD",1749131456040,3.85178337,2596.2,2596.1,9.067]
["bitfinex","ETHUSD",1749131456245,3.85178337,2596.2,2596.1,0.02]
["bitfinex","ETHUSD",1749131456541,3.85178337,2596.2,2596.1,17.376]
["bitfinex","ETHUSD",1749131456718,5.46600399,2596.2,2596.1,17.376]
["bitfinex","ETHUSD",1749131456917,5.46600399,2596.2,2596.1,10.394]
["bitfinex","ETHUSD",1749131457147,6.92640399,2596.2,2596.1,8.331]
["bitfinex","ETHUSD",1749131457301,6.92640399,2596.2,2596.1,10.394]
["bitfinex","ETHUSD",1749131458143,6.92640399,2596.2,2596.1,17.373]
["bitfinex","ETHUSD",1749131459759,15.36516293,2596.2,2596.1,17.373]
["bitfinex","ETHUSD",1749131460049,6.92640399,2596.2,2596.1,17.367]
["bitfinex","ETHUSD",1749131460208,15.36516293,2596.2,2596.1,17.367]
["bitfinex","ETHUSD",1749131460611,15.36516293,2596.2,2596.1,17.366]
["bitfinex","ETHUSD",1749131461552,6.92640399,2596.2,2596.1,17.366]
["bitfinex","ETHUSD",1749131461847,15.36516293,2596.2,2596.1,17.366]
["bitfinex","ETHUSD",1749131462034,15.36516293,2596.2,2596.1,8.331]
["bitfinex","ETHUSD",1749131462211,15.36516293,2596.2,2596.1,17.363]
["bitfinex","ETHUSD",1749131462718,15.36516293,2596.2,2596.1,17.362]
["bitfinex","ETHUSD",1749131463145,15.36516293,2596.2,2596.1,17.358]
["bitfinex","ETHUSD",1749131464349,15.36516293,2596.2,2596.1,10.395]
["bitfinex","ETHUSD",1749131464512,15.36516293,2596.2,2596.1,17.355]
["bitfinex","ETHUSD",1749131465213,15.36516293,2596.2,2596.1,17.352]
["bitfinex","ETHUSD",1749131465625,15.36516293,2596.2,2596.1,17.35]
["bitfinex","ETHUSD",1749131466057,15.36516293,2596.2,2596.1,10.395]
["bitfinex","ETHUSD",1749131466262,15.36516293,2596.2,2595.1,0.39576961]
["bitfinex","ETHUSD",1749131466263,5.36696757,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1749131466487,3.85460432,2594.3,2594.2,2.064]
["bitfinex","ETHUSD",1749131466628,3.85460432,2594.3,2594.2,9.051]
["bitfinex","ETHUSD",1749131466984,3.85460432,2594.3,2594.2,9.40840139]
["bitfinex","ETHUSD",1749131467140,3.85475291,2594.2,2593.6,8.46872454]
["bitfinex","ETHUSD",1749131467341,4.62568863,2594.2,2593.6,8.46872454]
["bitfinex","ETHUSD",1749131467689,4.62568863,2594.2,2594.1,9.076]
["bitfinex","ETHUSD",1749131467975,4.62568863,2594.2,2594.1,9.075]
["bitfinex","ETHUSD",1749131468121,1.5286,2594.1,2593.6,0.15472454]
["bitfinex","ETHUSD",1749131468323,9.98283939,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1749131468525,3.85772702,2592.2,2591.2,8.81595581]
["bitfinex","ETHUSD",1749131468789,3.85772702,2592.2,2592.1,2.084]
["bitfinex","ETHUSD",1749131469578,3.85772702,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1749131469726,3.85772702,2592.2,2592.1,9.154]
["bitfinex","ETHUSD",1749131470244,1.5289,2592.9,2592.1,0.9354]
["bitfinex","ETHUSD",1749131470424,8.4679768,2593.1,2592.3,10.0]
["bitfinex","ETHUSD",1749131470628,8.4679768,2593.1,2592.2,0.1116]
["bitfinex","ETHUSD",1749131470866,3.85703439,2592.7,2592.3,10.0]
["bitfinex","ETHUSD",1749131471162,3.85673986,2592.9,2592.4,2.065]
["bitfinex","ETHUSD",1749131471324,3.85713474,2592.6,2592.5,8.317]
["bitfinex","ETHUSD",1749131471528,3.85713474,2592.6,2592.5,10.382]
["bitfinex","ETHUSD",1749131471739,3.85713474,2592.6,2592.5,8.317]
["bitfinex","ETHUSD",1749131472061,5.6660876,2592.6,2592.5,10.382]
["bitfinex","ETHUSD",1749131472449,5.6660876,2592.6,2592.5,17.455]
["bitfinex","ETHUSD",1749131472851,7.1938876,2592.6,2592.5,17.454]
["bitfinex","ETHUSD",1749131473369,7.1938876,2592.6,2592.5,10.382]
["bitfinex","ETHUSD",1749131473666,7.1938876,2592.6,2592.5,17.457]
["bitfinex","ETHUSD",1749131473820,5.38493474,2592.6,2592.5,17.457]
["bitfinex","ETHUSD",1749131474026,3.85713474,2592.6,2592.5,17.457]
["bitfinex","ETHUSD",1749131474262,3.85713474,2592.6,2592.5,17.461]
["bitfinex","ETHUSD",1749131474566,3.85713474,2592.6,2592.5,8.317]
["bitfinex","ETHUSD",1749131474762,3.85713474,2592.6,2592.5,10.382]
["bitfinex","ETHUSD",1749131474968,3.85713474,2592.6,2592.5,17.456]
["bitfinex","ETHUSD",1749131475147,4.17814077,2592.6,2592.5,17.456]
["bitfinex","ETHUSD",1749131476133,4.17814077,2592.6,2592.5,17.452]
["bitfinex","ETHUSD",1749131476439,5.82845143,2592.6,2592.5,10.383]
["bitfinex","ETHUSD",1749131476692,5.82845143,2592.6,2592.5,17.452]
["bitfinex","ETHUSD",1749131476858,4.17814077,2592.6,2592.5,17.452]
["bitfinex","ETHUSD",1749131477031,3.85728061,2592.5,2592.1,0.02]
["bitfinex","ETHUSD",1749131477230,3.85772702,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1749131477551,3.85772702,2592.2,2592.1,17.492]
["bitfinex","ETHUSD",1749131477864,3.85772702,2592.2,2592.1,8.341]
["bitfinex","ETHUSD",1749131478164,5.47605644,2592.2,2592.1,17.493]
["bitfinex","ETHUSD",1749131478568,5.47605644,2592.2,2592.1,8.341]
["bitfinex","ETHUSD",1749131478729,5.47605644,2592.2,2592.1,10.407]
["bitfinex","ETHUSD",1749131478935,5.47605644,2592.2,2592.1,2.086]
["bitfinex","ETHUSD",1749131479131,3.85802469,2592.0,2591.9,8.323]
["bitfinex","ETHUSD",1749131479355,13.80942607,2592.0,2591.9,17.467]
["bitfinex","ETHUSD",1749131479953,13.25942607,2592.0,2591.9,17.467]
["bitfinex","ETHUSD",1749131480333,3.85802469,2592.0,2591.9,17.467]
["bitfinex","ETHUSD",1749131480735,3.85802469,2592.0,2591.9,8.323]
["bitfinex","ETHUSD",1749131480976,3.85802469,2592.0,2591.9,2.067]
["bitfinex","ETHUSD",1749131480977,4.17899128,2592.0,2591.9,2.067]
["bitfinex","ETHUSD",1749131481303,12.64696808,2592.0,2590.3,3.86049738]
["bitfinex","ETHUSD",1749131481585,12.3272861,2591.2,2590.4,2.067]
["bitfinex","ETHUSD",1749131481766,1.5284,2591.6,2590.5,1.2067]
["bitfinex","ETHUSD",1749131481972,1.5284,2591.6,2590.4,2.067]
["bitfinex","ETHUSD",1749131481973,0.32096659,2591.5,2590.7,10.0]
["bitfinex","ETHUSD",1749131482186,4.1797499,2591.5,2590.8,10.94273523]
["bitfinex","ETHUSD",1749131482390,0.32096659,2591.5,2590.3,0.38530029]
["bitfinex","ETHUSD",1749131482694,3.85936145,2591.2,2590.4,9.152]
["bitfinex","ETHUSD",1749131482992,3.86025863,2590.5,2590.3,0.38530029]
["bitfinex","ETHUSD",1749131483139,3.86024896,2590.6,2590.4,9.198]
["bitfinex","ETHUSD",1749131483597,8.4679768,2591.3,2590.4,9.198]
["bitfinex","ETHUSD",1749131483891,4.17977537,2591.5,2590.8,3.85973035]
["bitfinex","ETHUSD",1749131484044,0.32096659,2591.5,2590.9,10.94451476]
["bitfinex","ETHUSD",1749131484238,3.85907505,2591.3,2590.6,3.85996286]
["bitfinex","ETHUSD",1749131484439,3.85891795,2591.4,2590.8,19.830847]
["bitfinex","ETHUSD",1749131484637,4.17997143,2591.4,2590.8,21.77376064]
["bitfinex","ETHUSD",1749131484863,3.85919316,2591.3,2590.9,9.196]
["bitfinex","ETHUSD",1749131485064,0.32096659,2591.4,2590.8,1.91404565]
["bitfinex","ETHUSD",1749131485264,8.4679768,2591.3,2590.5,0.51]
["bitfinex","ETHUSD",1749131485488,4.17989207,2591.4,2590.9,2.112]
["bitfinex","ETHUSD",1749131485671,3.85949605,2591.1,2591.0,2.112]
["bitfinex","ETHUSD",1749131485848,3.85919859,2591.3,2591.0,9.197]
["bitfinex","ETHUSD",1749131486042,3.85923733,2591.2,2591.1,9.197]
["bitfinex","ETHUSD",1749131486558,3.85923733,2591.2,2591.1,17.523]
["bitfinex","ETHUSD",1749131487068,3.85923733,2591.2,2591.1,17.515]
["bitfinex","ETHUSD",1749131487279,3.8592158,2591.2,2591.1,17.515]
["bitfinex","ETHUSD",1749131487439,8.4879768,2591.9,2591.1,17.515]
["bitfinex","ETHUSD",1749131487440,3.85909916,2591.3,2591.1,17.515]
["bitfinex","ETHUSD",1749131487646,8.4879768,2591.9,2591.1,19.2665]
["bitfinex","ETHUSD",1749131487647,3.8592158,2591.2,2591.1,19.2665]
["bitfinex","ETHUSD",1749131487951,3.85904151,2591.4,2591.1,8.326]
["bitfinex","ETHUSD",1749131488157,3.85900762,2591.4,2591.2,9.194]
["bitfinex","ETHUSD",1749131488370,3.85884904,2591.5,2591.2,9.194]
["bitfinex","ETHUSD",1749131488577,3.85871015,2591.6,2591.2,9.194]
["bitfinex","ETHUSD",1749131488789,3.85770836,2592.3,2591.2,9.194]
["bitfinex","ETHUSD",1749131488790,5.37641824,2593.1,2591.4,30.0]
["bitfinex","ETHUSD",1749131489099,3.85856525,2591.7,2591.5,2.112]
["bitfinex","ETHUSD",1749131489312,3.85700358,2592.7,2591.1,12.18532806]
["bitfinex","ETHUSD",1749131489313,8.4679768,2592.1,2591.1,8.326]
["bitfinex","ETHUSD",1749131489457,8.4679768,2592.1,2591.6,2.112]
["bitfinex","ETHUSD",1749131489458,3.85847127,2591.7,2591.6,2.112]
["bitfinex","ETHUSD",1749131489993,3.85903455,2591.4,2591.1,0.8326]
["bitfinex","ETHUSD",1749131490157,3.85839561,2591.8,2591.2,17.535]
["bitfinex","ETHUSD",1749131490357,3.85802469,2592.0,2591.3,17.534]
["bitfinex","ETHUSD",1749131490584,3.85891795,2591.4,2591.3,8.327]
["bitfinex","ETHUSD",1749131490975,3.85891795,2591.4,2591.3,17.533]
["bitfinex","ETHUSD",1749131491176,3.85891795,2591.4,2591.3,10.439]
["bitfinex","ETHUSD",1749131491382,4.24480975,2591.4,2591.3,10.439]
["bitfinex","ETHUSD",1749131491615,4.24480975,2591.4,2591.3,17.53]
["bitfinex","ETHUSD",1749131492085,3.85891795,2591.4,2591.3,8.327]
["bitfinex","ETHUSD",1749131492275,3.85891795,2591.4,2591.3,17.525]
["bitfinex","ETHUSD",1749131492879,3.85891795,2591.4,2591.3,17.523]
["bitfinex","ETHUSD",1749131493373,3.85891795,2591.4,2591.3,8.327]
["bitfinex","ETHUSD",1749131493698,3.85891795,2591.4,2591.3,17.519]
["bitfinex","ETHUSD",1749131494363,3.85891795,2591.4,2591.3,10.439]
["bitfinex","ETHUSD",1749131494589,3.85891795,2591.4,2591.3,17.512]
["bitfinex","ETHUSD",1749131494791,3.85891795,2591.4,2591.3,8.327]
["bitfinex","ETHUSD",1749131494991,3.85891795,2591.4,2591.3,17.51]
["bitfinex","ETHUSD",1749131495193,1.4619,2591.3,2590.5,0.51]
["bitfinex","ETHUSD",1749131495400,3.85996062,2590.7,2590.6,10.79478878]
["bitfinex","ETHUSD",1749131495602,3.85996062,2590.7,2590.6,17.87183212]
["bitfinex","ETHUSD",1749131495794,3.85996062,2590.7,2590.6,18.2287436]
["bitfinex","ETHUSD",1749131495992,3.85996062,2590.7,2590.6,17.515]
["bitfinex","ETHUSD",1749131496190,3.85996062,2590.7,2590.6,18.22971514]
["bitfinex","ETHUSD",1749131496401,3.85996062,2590.7,2590.6,17.87136079]
["bitfinex","ETHUSD",1749131496711,3.85996062,2590.7,2590.6,17.72402256]
["bitfinex","ETHUSD",1749131496864,3.85996062,2590.7,2590.6,10.79838151]
["bitfinex","ETHUSD",1749131497060,3.85996062,2590.7,2590.6,18.43876659]
["bitfinex","ETHUSD",1749131497310,3.85996062,2590.7,2590.6,17.507]
["bitfinex","ETHUSD",1749131497521,3.85996062,2590.7,2590.6,18.08038969]
["bitfinex","ETHUSD",1749131497669,3.85996062,2590.7,2590.6,17.503]
["bitfinex","ETHUSD",1749131498012,3.85996062,2590.7,2590.6,17.85937269]
["bitfinex","ETHUSD",1749131498212,3.85996062,2590.7,2590.6,8.90139832]
["bitfinex","ETHUSD",1749131498418,4.63194029,2590.7,2590.6,9.04474593]
["bitfinex","ETHUSD",1749131498581,5.32710573,2590.2,2589.2,0.15472454]
["bitfinex","ETHUSD",1749131498784,3.86130203,2589.8,2589.7,2.112]
["bitfinex","ETHUSD",1749131498969,14.7516508,2589.8,2589.7,2.112]
["bitfinex","ETHUSD",1749131499169,16.61293262,2589.8,2589.7,2.112]
["bitfinex","ETHUSD",1749131499480,5.733674,2589.8,2589.7,9.189]
["bitfinex","ETHUSD",1749131499680,3.86130203,2589.8,2589.7,9.189]
["bitfinex","ETHUSD",1749131499983,3.86104117,2590.0,2589.7,9.189]
["bitfinex","ETHUSD",1749131500176,1.4821,2590.6,2589.4,16.8699]
["bitfinex","ETHUSD",1749131500382,1.4821,2590.6,2589.5,9.55300497]
["bitfinex","ETHUSD",1749131500707,3.86122866,2589.9,2589.6,10.59528586]
["bitfinex","ETHUSD",1749131500913,1.4821,2591.2,2589.9,16.0]
["bitfinex","ETHUSD",1749131501227,4.45269418,2591.7,2589.7,16.0]
["bitfinex","ETHUSD",1749131501228,1.83740701,2591.6,2590.4,3.86040765]
["bitfinex","ETHUSD",1749131501428,1.83740701,2591.6,2590.5,17.8862561]
["bitfinex","ETHUSD",1749131501429,8.4679768,2591.4,2590.5,17.8862561]
["bitfinex","ETHUSD",1749131501727,8.4679768,2591.1,2590.5,8.329]
["bitfinex","ETHUSD",1749131501891,3.86010962,2590.6,2590.5,8.329]
["bitfinex","ETHUSD",1749131502089,3.86010962,2590.6,2590.5,17.89728437]
["bitfinex","ETHUSD",1749131502289,3.86001621,2590.7,2590.5,17.89728437]
["bitfinex","ETHUSD",1749131502491,3.86010962,2590.6,2590.5,17.539]
["bitfinex","ETHUSD",1749131502683,3.86007362,2590.7,2590.5,19.2929]
["bitfinex","ETHUSD",1749131503292,3.86007362,2590.7,2590.5,17.539]
["bitfinex","ETHUSD",1749131503589,3.86007362,2590.7,2590.6,9.208]
["bitfinex","ETHUSD",1749131503791,3.86007362,2590.7,2590.6,9.56637797]
["bitfinex","ETHUSD",1749131503991,3.85953406,2591.0,2590.6,9.56637797]
["bitfinex","ETHUSD",1749131504316,3.85876905,2591.5,2590.6,10.9975378]
["bitfinex","ETHUSD",1749131504317,3.85974411,2590.9,2590.6,10.9975378]
["bitfinex","ETHUSD",1749131504520,3.85948099,2591.1,2590.6,2.113]
["bitfinex","ETHUSD",1749131504521,3.85996062,2590.7,2590.6,2.113]
["bitfinex","ETHUSD",1749131504723,3.85996062,2590.7,2590.6,9.56144621]
["bitfinex","ETHUSD",1749131504922,3.85986128,2590.8,2590.6,9.56142983]
["bitfinex","ETHUSD",1749131505124,3.85988935,2590.8,2590.7,0.36042377]
["bitfinex","ETHUSD",1749131505421,3.85977887,2590.9,2590.6,9.201]
["bitfinex","ETHUSD",1749131505624,3.85931896,2591.2,2590.7,0.36040904]
["bitfinex","ETHUSD",1749131505786,3.8593747,2591.1,2590.8,0.36040904]
["bitfinex","ETHUSD",1749131506122,3.85916212,2591.3,2590.8,3.85980834]
["bitfinex","ETHUSD",1749131506309,0.02,2591.9,2590.9,9.201]
["bitfinex","ETHUSD",1749131506756,0.02,2591.9,2591.4,3.85890576]
["bitfinex","ETHUSD",1749131506942,3.85847071,2591.8,2591.5,7.086]
["bitfinex","ETHUSD",1749131507096,0.02,2591.9,2591.6,2.113]
["bitfinex","ETHUSD",1749131507290,3.85832414,2591.8,2591.7,0.36026568]
["bitfinex","ETHUSD",1749131507604,3.87823755,2591.9,2591.7,9.56826568]
["bitfinex","ETHUSD",1749131507818,0.02,2591.9,2591.4,0.37620033]
["bitfinex","ETHUSD",1749131507986,3.8592158,2591.2,2591.1,0.8206]
["bitfinex","ETHUSD",1749131508187,3.8592158,2591.2,2591.1,2.113]
["bitfinex","ETHUSD",1749131508448,4.4079257,2591.2,2591.1,9.214]
["bitfinex","ETHUSD",1749131508628,4.4079257,2591.2,2591.1,9.216]
["bitfinex","ETHUSD",1749131508803,3.8592158,2591.2,2591.1,9.57511417]
["bitfinex","ETHUSD",1749131509003,3.8592158,2591.2,2591.1,0.35911417]
["bitfinex","ETHUSD",1749131509308,3.85981164,2590.8,2590.7,16.0]
["bitfinex","ETHUSD",1749131509510,3.85905416,2591.4,2590.7,18.47210294]
["bitfinex","ETHUSD",1749131509713,3.85981164,2590.8,2590.7,2.113]
["bitfinex","ETHUSD",1749131510032,3.86010962,2590.6,2590.5,8.329]
["bitfinex","ETHUSD",1749131510230,3.86010962,2590.6,2590.5,8.68813569]
["bitfinex","ETHUSD",1749131510441,3.86010962,2590.6,2590.5,17.91313609]
["bitfinex","ETHUSD",1749131510596,3.86010962,2590.6,2590.5,18.2962969]
["bitfinex","ETHUSD",1749131511010,3.8600164,2590.7,2590.5,17.93716081]
["bitfinex","ETHUSD",1749131511331,3.85973664,2590.9,2590.5,19.81293689]
["bitfinex","ETHUSD",1749131511823,3.85978504,2590.9,2590.6,0.35936217]
["bitfinex","ETHUSD",1749131512024,3.85988244,2590.8,2590.5,19.81293689]
["bitfinex","ETHUSD",1749131512229,3.87820389,2591.9,2590.6,10.80136268]
["bitfinex","ETHUSD",1749131512230,3.85948388,2591.1,2590.6,10.80136268]
["bitfinex","ETHUSD",1749131512407,3.85894873,2591.4,2590.7,0.35936531]
["bitfinex","ETHUSD",1749131512606,3.85894873,2591.4,2590.6,8.329]
["bitfinex","ETHUSD",1749131512607,3.85996062,2590.7,2590.6,8.329]
["bitfinex","ETHUSD",1749131512798,3.85996062,2590.7,2590.6,10.442]
["bitfinex","ETHUSD",1749131513198,8.4679768,2591.5,2590.6,10.447]
["bitfinex","ETHUSD",1749131513399,3.859617,2591.0,2590.7,7.097]
["bitfinex","ETHUSD",1749131513637,3.85947438,2591.1,2590.8,10.0]
["bitfinex","ETHUSD",1749131514155,3.8595137,2591.0,2590.9,0.35901333]
["bitfinex","ETHUSD",1749131514449,3.8595137,2591.0,2590.9,9.215]
["bitfinex","ETHUSD",1749131514832,3.85908043,2591.3,2590.6,8.329]
["bitfinex","ETHUSD",1749131515033,1.61858949,2591.3,2590.7,0.35904087]
["bitfinex","ETHUSD",1749131515235,3.8589307,2591.4,2590.7,9.212]
["bitfinex","ETHUSD",1749131515418,3.85973294,2590.9,2590.8,9.57102229]
["bitfinex","ETHUSD",1749131515599,3.85973294,2590.9,2590.8,9.212]
["bitfinex","ETHUSD",1749131515796,3.85959253,2591.0,2590.8,9.57101922]
["bitfinex","ETHUSD",1749131516143,3.85862015,2591.6,2590.6,8.329]
["bitfinex","ETHUSD",1749131516365,3.85962224,2591.0,2590.7,0.35934586]
["bitfinex","ETHUSD",1749131516508,3.85996062,2590.7,2590.6,8.329]
["bitfinex","ETHUSD",1749131516853,3.85908647,2591.3,2590.6,10.447]
["bitfinex","ETHUSD",1749131517018,3.85996062,2590.7,2590.6,17.534]
["bitfinex","ETHUSD",1749131517215,1.3753997,2591.6,2590.6,17.89338827]
["bitfinex","ETHUSD",1749131517460,3.85983824,2590.8,2590.7,0.35937379]
["bitfinex","ETHUSD",1749131517756,3.8594279,2591.1,2590.8,5.011249]
["bitfinex","ETHUSD",1749131517952,3.85847127,2591.7,2590.6,8.329]
["bitfinex","ETHUSD",1749131518149,3.85958959,2591.0,2590.6,8.329]
["bitfinex","ETHUSD",1749131518459,3.85988946,2590.8,2590.7,2.118]
["bitfinex","ETHUSD",1749131518664,3.85988946,2590.8,2590.7,9.203]
["bitfinex","ETHUSD",1749131518953,3.85988375,2590.8,2590.7,9.201]
["bitfinex","ETHUSD",1749131519160,3.85862015,2591.6,2590.7,9.201]
["bitfinex","ETHUSD",1749131519366,3.85891795,2591.4,2590.8,9.199]
["bitfinex","ETHUSD",1749131519662,3.85964086,2591.0,2590.8,9.199]
["bitfinex","ETHUSD",1749131519842,3.85966266,2590.9,2590.6,8.329]
["bitfinex","ETHUSD",1749131520047,3.85990812,2590.8,2590.7,9.194]
["bitfinex","ETHUSD",1749131520241,5.09143568,2591.5,2590.6,8.329]
["bitfinex","ETHUSD",1749131520242,3.85891795,2591.4,2590.6,8.329]
["bitfinex","ETHUSD",1749131520450,3.85996062,2590.7,2590.6,8.329]
["bitfinex","ETHUSD",1749131520953,3.85996062,2590.7,2590.6,17.522]
["bitfinex","ETHUSD",1749131521323,1.3997,2591.5,2590.7,3.85987862]
["bitfinex","ETHUSD",1749131521655,1.4011,2591.9,2590.9,24.829389]
["bitfinex","ETHUSD",1749131521839,0.02,2591.9,2591.4,10.0]
["bitfinex","ETHUSD",1749131522040,0.02,2591.9,2591.5,9.196]
["bitfinex","ETHUSD",1749131522240,0.02,2591.9,2591.8,3.296481]
["bitfinex","ETHUSD",1749131522563,3.8783138,2591.9,2591.8,17.529]
["bitfinex","ETHUSD",1749131522918,4.19931983,2591.9,2591.8,8.33]
["bitfinex","ETHUSD",1749131523147,4.19931983,2591.9,2591.8,17.533]
["bitfinex","ETHUSD",1749131523312,0.34100603,2591.9,2591.8,17.533]
["bitfinex","ETHUSD",1749131523652,0.34100603,2591.9,2591.8,25.793809]
["bitfinex","ETHUSD",1749131523861,0.34100603,2591.9,2591.8,41.793809]
["bitfinex","ETHUSD",1749131524013,0.34100603,2591.9,2591.8,33.533]
["bitfinex","ETHUSD",1749131524525,0.34100603,2591.9,2591.8,40.688207]
["bitfinex","ETHUSD",1749131524944,0.34100603,2591.9,2591.8,40.689207]
["bitfinex","ETHUSD",1749131526253,4.19917957,2591.9,2591.8,10.447]
["bitfinex","ETHUSD",1749131526550,4.19917957,2591.9,2591.8,8.33]
["bitfinex","ETHUSD",1749131526551,3.87817354,2591.9,2591.8,8.33]
["bitfinex","ETHUSD",1749131526851,0.02,2591.9,2591.8,41.098896]
["bitfinex","ETHUSD",1749131527156,0.02,2591.9,2591.8,45.230797]
["bitfinex","ETHUSD",1749131527336,0.02,2591.9,2591.8,36.035797]
["bitfinex","ETHUSD",1749131527544,3.87817354,2591.9,2591.8,26.447]
["bitfinex","ETHUSD",1749131527761,3.87817354,2591.9,2591.8,17.525]
["bitfinex","ETHUSD",1749131527932,0.02,2591.9,2591.8,17.525]
["bitfinex","ETHUSD",1749131528120,3.87817354,2591.9,2591.8,17.525]
["bitfinex","ETHUSD",1749131528312,0.02,2591.9,2591.8,17.525]
["bitfinex","ETHUSD",1749131528648,3.87817354,2591.9,2591.8,17.524]
["bitfinex","ETHUSD",1749131528872,0.02,2591.9,2591.8,17.524]
["bitfinex","ETHUSD",1749131529069,3.87817354,2591.9,2591.8,8.33]
["bitfinex","ETHUSD",1749131529367,0.02,2591.9,2591.8,17.54]
["bitfinex","ETHUSD",1749131529516,0.02,2591.9,2591.8,22.218832]
["bitfinex","ETHUSD",1749131529718,0.02,2591.9,2591.8,38.218832]
["bitfinex","ETHUSD",1749131530118,0.02,2591.9,2591.8,42.0771544]
["bitfinex","ETHUSD",1749131530751,3.87817354,2591.9,2591.8,8.33]
["bitfinex","ETHUSD",1749131530957,3.87817354,2591.9,2591.8,10.447]
["bitfinex","ETHUSD",1749131531140,4.26599089,2591.9,2591.8,17.537]
["bitfinex","ETHUSD",1749131531657,3.85862015,2591.6,2591.0,0.0509]
["bitfinex","ETHUSD",1749131531813,3.8592158,2591.2,2591.1,10.444]
["bitfinex","ETHUSD",1749131532017,3.8592158,2591.2,2591.1,17.535]
["bitfinex","ETHUSD",1749131532454,3.85899174,2591.4,2591.1,17.53]
["bitfinex","ETHUSD",1749131532639,3.85904997,2591.4,2591.1,17.53]
["bitfinex","ETHUSD",1749131532844,3.8592158,2591.2,2591.1,8.327]
["bitfinex","ETHUSD",1749131533048,3.8592158,2591.2,2591.1,17.527]
["bitfinex","ETHUSD",1749131533646,3.8592158,2591.2,2591.1,8.327]
["bitfinex","ETHUSD",1749131533938,4.24486211,2591.4,2591.1,17.525]
["bitfinex","ETHUSD",1749131534135,3.8592158,2591.2,2591.1,8.327]
["bitfinex","ETHUSD",1749131534544,3.8592158,2591.2,2591.1,17.521]
["bitfinex","ETHUSD",1749131534747,0.02,2591.9,2591.1,8.327]
["bitfinex","ETHUSD",1749131534945,3.8592158,2591.2,2591.1,8.327]
["bitfinex","ETHUSD",1749131535368,3.8592158,2591.2,2591.1,17.522]
["bitfinex","ETHUSD",1749131535585,3.8592158,2591.2,2591.1,8.327]
["bitfinex","ETHUSD",1749131535722,3.8592158,2591.2,2591.1,17.521]
["bitfinex","ETHUSD",1749131535922,4.77897634,2591.2,2591.1,10.444]
["bitfinex","ETHUSD",1749131536158,4.77897634,2591.2,2591.1,8.327]
["bitfinex","ETHUSD",1749131536568,3.86048871,2590.4,2589.9,0.0509]
["bitfinex","ETHUSD",1749131536863,3.86080147,2590.2,2590.0,17.519]
["bitfinex","ETHUSD",1749131537023,1.4871,2591.1,2590.1,8.065302]
["bitfinex","ETHUSD",1749131537223,0.91976054,2591.2,2590.0,17.519]
["bitfinex","ETHUSD",1749131537224,3.85874219,2591.6,2590.7,16.0]
["bitfinex","ETHUSD",1749131537478,3.85957732,2591.0,2590.8,9.199]
["bitfinex","ETHUSD",1749131537829,3.85906687,2591.3,2590.9,9.197]
["bitfinex","ETHUSD",1749131538129,3.8592158,2591.2,2591.0,9.196]
["bitfinex","ETHUSD",1749131538325,5.38668553,2591.8,2590.3,16.0509]
["bitfinex","ETHUSD",1749131538326,3.85847127,2591.7,2590.3,0.0509]
["bitfinex","ETHUSD",1749131538661,3.85891795,2591.4,2590.4,9.195]
["bitfinex","ETHUSD",1749131538884,3.8592158,2591.2,2590.3,0.0509]
["bitfinex","ETHUSD",1749131539029,1.504,2591.3,2590.5,9.192]
["bitfinex","ETHUSD",1749131539224,2.05817713,2591.6,2590.5,9.192]
["bitfinex","ETHUSD",1749131539454,0.02,2591.9,2590.9,16.0]
["bitfinex","ETHUSD",1749131539651,0.32100603,2591.5,2591.1,16.0]
["bitfinex","ETHUSD",1749131539860,3.8583224,2591.8,2591.3,19.114233]
["bitfinex","ETHUSD",1749131540161,3.85876905,2591.5,2591.4,17.528]
["bitfinex","ETHUSD",1749131540362,3.85876905,2591.5,2591.4,17.527]
["bitfinex","ETHUSD",1749131540523,4.63051039,2591.5,2591.4,17.527]
["bitfinex","ETHUSD",1749131540730,4.63051039,2591.5,2591.4,8.329]
["bitfinex","ETHUSD",1749131540926,3.85876905,2591.5,2591.4,17.527]
["bitfinex","ETHUSD",1749131541864,3.85876905,2591.5,2591.4,17.525]
["bitfinex","ETHUSD",1749131542162,3.85876905,2591.5,2591.4,8.329]
["bitfinex","ETHUSD",1749131542462,3.85876905,2591.5,2591.4,17.521]
["bitfinex","ETHUSD",1749131542663,3.85876905,2591.5,2591.4,17.517]
["bitfinex","ETHUSD",1749131543230,3.85876905,2591.5,2591.4,17.504]
["bitfinex","ETHUSD",1749131544065,6.12751041,2591.5,2591.4,8.329]
["bitfinex","ETHUSD",1749131544363,6.12751041,2591.5,2591.4,17.497]
["bitfinex","ETHUSD",1749131544731,6.12751041,2591.5,2591.4,8.329]
["bitfinex","ETHUSD",1749131544933,1.497,2590.7,2589.8,0.0509]
["bitfinex","ETHUSD",1749131545125,3.86077812,2590.2,2590.1,10.43]
["bitfinex","ETHUSD",1749131545329,3.86077812,2590.2,2590.1,8.328]
["bitfinex","ETHUSD",1749131545627,5.35777812,2590.2,2590.1,17.498]
["bitfinex","ETHUSD",1749131545942,3.86204765,2589.3,2589.2,0.15472454]
["bitfinex","ETHUSD",1749131546139,13.75372445,2589.3,2589.2,9.33872454]
["bitfinex","ETHUSD",1749131546438,5.28574765,2589.3,2589.2,9.33872454]
["bitfinex","ETHUSD",1749131546927,5.23574765,2589.3,2589.2,9.33872454]
["bitfinex","ETHUSD",1749131547530,5.23574765,2589.3,2589.2,0.15472454]
["bitfinex","ETHUSD",1749131547737,6.14551356,2589.3,2589.2,9.33172454]
["bitfinex","ETHUSD",1749131548263,5.23574765,2589.3,2589.2,9.32872454]
["bitfinex","ETHUSD",1749131548586,5.23574765,2589.3,2589.2,9.32672454]
["bitfinex","ETHUSD",1749131548750,5.23574765,2589.3,2589.2,9.32472454]
["bitfinex","ETHUSD",1749131549158,5.23574765,2589.3,2589.2,9.32272454]
["bitfinex","ETHUSD",1749131549854,5.23574765,2589.3,2589.2,9.31972454]
["bitfinex","ETHUSD",1749131550055,6.99231124,2589.3,2589.2,0.15472454]
["bitfinex","ETHUSD",1749131550276,6.99231124,2589.3,2589.2,9.31772454]
["bitfinex","ETHUSD",1749131550445,6.99231124,2589.3,2589.2,0.15472454]
["bitfinex","ETHUSD",1749131550647,6.99231124,2589.3,2589.2,9.31472454]
["bitfinex","ETHUSD",1749131551886,6.99231124,2589.3,2589.2,0.15472454]
["bitfinex","ETHUSD",1749131552292,6.99231124,2589.3,2587.1,2.123]
["bitfinex","ETHUSD",1749131552293,3.86518243,2587.2,2587.1,2.123]
["bitfinex","ETHUSD",1749131553008,3.86518243,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1749131553148,3.86518243,2587.2,2586.1,0.02]
["bitfinex","ETHUSD",1749131553149,3.86533183,2587.1,2587.0,0.5752]
["bitfinex","ETHUSD",1749131553355,3.86533183,2587.1,2586.3,8.335]
["bitfinex","ETHUSD",1749131553356,3.86623213,2586.5,2586.4,7.149]
["bitfinex","ETHUSD",1749131553557,3.86623213,2586.5,2586.4,9.253]
["bitfinex","ETHUSD",1749131553857,3.86637797,2586.4,2586.3,8.335]
["bitfinex","ETHUSD",1749131554156,3.86667697,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1749131554587,3.86667697,2586.2,2586.1,7.217]
["bitfinex","ETHUSD",1749131554786,3.86667697,2586.2,2586.1,7.223]
["bitfinex","ETHUSD",1749131555293,3.86667697,2586.2,2586.1,9.424]
["bitfinex","ETHUSD",1749131555496,3.86667697,2586.2,2586.1,2.203]
["bitfinex","ETHUSD",1749131555723,3.86664791,2586.3,2586.1,0.02]
["bitfinex","ETHUSD",1749131555937,3.86634255,2586.5,2586.1,9.427]
["bitfinex","ETHUSD",1749131556222,1.4577,2586.7,2586.1,9.427]
["bitfinex","ETHUSD",1749131556223,3.86616751,2586.6,2586.1,9.427]
["bitfinex","ETHUSD",1749131556434,3.86649855,2586.4,2586.1,9.427]
["bitfinex","ETHUSD",1749131556632,3.86619987,2586.6,2586.1,9.427]
["bitfinex","ETHUSD",1749131556633,3.866068,2586.7,2586.1,9.427]
["bitfinex","ETHUSD",1749131556786,3.86667697,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1749131556983,3.86667697,2586.2,2586.1,9.436]
["bitfinex","ETHUSD",1749131557486,1.4178,2586.7,2586.1,0.02]
["bitfinex","ETHUSD",1749131557837,12.33465377,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1749131557988,5.28447697,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1749131558179,3.86697602,2586.0,2585.9,8.338]
["bitfinex","ETHUSD",1749131558410,12.33495282,2586.0,2585.9,10.522]
["bitfinex","ETHUSD",1749131558807,3.86697602,2586.0,2585.9,10.523]
["bitfinex","ETHUSD",1749131559029,3.86622849,2586.5,2585.9,17.791]
["bitfinex","ETHUSD",1749131559192,5.28319701,2587.1,2585.9,8.338]
["bitfinex","ETHUSD",1749131559394,3.8662396,2586.5,2586.3,1.4643]
["bitfinex","ETHUSD",1749131559597,3.86592956,2586.7,2586.4,9.47]
["bitfinex","ETHUSD",1749131559837,3.86622849,2586.5,2586.4,9.47]
["bitfinex","ETHUSD",1749131559992,3.86630469,2586.5,2586.4,9.482]
["bitfinex","ETHUSD",1749131560488,3.86602118,2586.7,2586.4,9.482]
["bitfinex","ETHUSD",1749131560797,3.86592956,2586.7,2586.4,9.482]
["bitfinex","ETHUSD",1749131561118,3.86572872,2586.9,2586.5,2.185]
["bitfinex","ETHUSD",1749131561318,8.4679768,2587.2,2586.0,16.0]
["bitfinex","ETHUSD",1749131561483,3.86578011,2586.8,2586.1,2.185]
["bitfinex","ETHUSD",1749131561687,3.86652747,2586.3,2586.2,7.3]
["bitfinex","ETHUSD",1749131562132,3.86578011,2586.8,2586.2,8.342]
["bitfinex","ETHUSD",1749131562318,3.86630008,2586.5,2586.2,17.822]
["bitfinex","ETHUSD",1749131562494,3.86635203,2586.5,2586.2,17.822]
["bitfinex","ETHUSD",1749131562693,3.86635203,2586.5,2586.3,16.0]
["bitfinex","ETHUSD",1749131562694,3.86633557,2586.5,2586.3,16.0]
["bitfinex","ETHUSD",1749131562893,3.86652747,2586.3,2586.2,8.342]
["bitfinex","ETHUSD",1749131563130,3.86652747,2586.3,2586.2,17.831]
["bitfinex","ETHUSD",1749131563540,3.86548125,2587.0,2586.2,17.831]
["bitfinex","ETHUSD",1749131563821,0.52935813,2587.0,2586.2,17.831]
["bitfinex","ETHUSD",1749131564132,3.86716241,2585.9,2585.8,8.342]
["bitfinex","ETHUSD",1749131564341,3.86712556,2585.9,2585.8,18.002]
["bitfinex","ETHUSD",1749131564483,3.86698008,2586.0,2585.8,18.002]
["bitfinex","ETHUSD",1749131564687,1.442,2586.8,2585.8,18.002]
["bitfinex","ETHUSD",1749131564688,3.8667912,2586.2,2585.8,18.002]
["bitfinex","ETHUSD",1749131564921,3.86678059,2586.2,2585.9,1.4489]
["bitfinex","ETHUSD",1749131565150,3.86641126,2586.4,2585.9,17.4489]
["bitfinex","ETHUSD",1749131565293,3.86667312,2586.3,2586.0,7.381]
["bitfinex","ETHUSD",1749131565634,8.4679768,2587.1,2586.0,7.381]
["bitfinex","ETHUSD",1749131565843,1.4565,2587.2,2586.0,3.86696765]
["bitfinex","ETHUSD",1749131566003,3.86632647,2586.5,2586.1,9.668]
["bitfinex","ETHUSD",1749131566202,3.86651549,2586.4,2586.1,9.668]
["bitfinex","ETHUSD",1749131566403,8.4679768,2587.1,2586.1,9.668]
["bitfinex","ETHUSD",1749131566601,3.86596825,2586.7,2586.2,14.743922]
["bitfinex","ETHUSD",1749131566807,3.86596825,2586.7,2586.3,10.0]
["bitfinex","ETHUSD",1749131567006,3.86610105,2586.6,2586.3,10.0]
["bitfinex","ETHUSD",1749131567209,3.86598719,2586.7,2586.3,10.0]
["bitfinex","ETHUSD",1749131567434,3.86570754,2586.9,2586.2,4.774818]
["bitfinex","ETHUSD",1749131567734,3.86538171,2587.1,2586.7,1.4664]
["bitfinex","ETHUSD",1749131568031,8.4679768,2587.7,2586.8,9.669]
["bitfinex","ETHUSD",1749131568236,3.86484527,2587.5,2586.8,9.669]
["bitfinex","ETHUSD",1749131568446,8.4679768,2587.7,2586.8,9.669]
["bitfinex","ETHUSD",1749131568447,3.86547894,2587.1,2586.8,9.669]
["bitfinex","ETHUSD",1749131568601,3.86556066,2587.0,2586.8,9.669]
["bitfinex","ETHUSD",1749131568802,3.86563067,2586.9,2586.8,2.288]
["bitfinex","ETHUSD",1749131569002,3.86578011,2586.8,2586.7,1.4664]
["bitfinex","ETHUSD",1749131569198,3.86570455,2586.9,2586.8,2.288]
["bitfinex","ETHUSD",1749131569507,3.86547718,2587.1,2586.8,9.663]
["bitfinex","ETHUSD",1749131569839,3.8648144,2587.5,2586.8,9.663]
["bitfinex","ETHUSD",1749131570036,3.86487919,2587.5,2586.9,3.8656169]
["bitfinex","ETHUSD",1749131570337,3.86466786,2587.6,2587.2,10.0]
["bitfinex","ETHUSD",1749131570639,0.02,2587.9,2587.3,10.631]
["bitfinex","ETHUSD",1749131570843,3.86488366,2587.4,2587.3,18.001]
["bitfinex","ETHUSD",1749131571070,0.02,2587.9,2587.3,18.001]
["bitfinex","ETHUSD",1749131571071,0.02,2587.9,2587.3,35.785668]
["bitfinex","ETHUSD",1749131571209,3.86437712,2587.8,2587.3,19.4675]
["bitfinex","ETHUSD",1749131571411,0.02,2587.9,2587.3,19.4675]
["bitfinex","ETHUSD",1749131571645,3.88416213,2587.9,2587.3,9.8095]
["bitfinex","ETHUSD",1749131571972,0.02,2587.9,2587.4,9.653]
["bitfinex","ETHUSD",1749131572559,3.86488366,2587.4,2587.3,9.8095]
["bitfinex","ETHUSD",1749131572771,3.86480309,2587.5,2587.3,19.4585]
["bitfinex","ETHUSD",1749131572917,0.02,2587.9,2587.4,7.36]
["bitfinex","ETHUSD",1749131573364,3.88420205,2587.9,2586.9,3.86560713]
["bitfinex","ETHUSD",1749131573533,0.02,2587.9,2587.6,7.70685]
["bitfinex","ETHUSD",1749131573717,0.02,2587.9,2587.8,10.0]
["bitfinex","ETHUSD",1749131573913,0.02,2587.9,2587.7,18.883452]
["bitfinex","ETHUSD",1749131574113,0.02,2587.9,2587.8,0.35632182]
["bitfinex","ETHUSD",1749131574347,3.88425078,2587.9,2587.8,2.288]
["bitfinex","ETHUSD",1749131574554,3.88425078,2587.9,2587.8,9.641]
["bitfinex","ETHUSD",1749131574770,3.88425078,2587.9,2587.8,9.64]
["bitfinex","ETHUSD",1749131574919,0.02,2587.9,2587.8,41.23633643]
["bitfinex","ETHUSD",1749131575121,0.02,2587.9,2587.8,38.50588269]
["bitfinex","ETHUSD",1749131575441,0.02,2587.9,2587.8,29.83538818]
["bitfinex","ETHUSD",1749131575642,0.02,2587.9,2587.8,33.34337226]
["bitfinex","ETHUSD",1749131576172,0.02,2587.9,2587.8,18.288]
["bitfinex","ETHUSD",1749131576373,0.02,2587.9,2587.8,34.1955]
["bitfinex","ETHUSD",1749131576671,0.02,2587.9,2587.8,34.55181296]
["bitfinex","ETHUSD",1749131576972,0.52,2587.9,2587.8,34.55224456]
["bitfinex","ETHUSD",1749131577170,0.52,2587.9,2587.8,34.55223371]
["bitfinex","ETHUSD",1749131577329,0.52,2587.9,2587.8,34.5442292]
["bitfinex","ETHUSD",1749131577522,0.02,2587.9,2587.8,34.1875]
["bitfinex","ETHUSD",1749131577955,3.88413694,2587.9,2587.8,34.1835]
["bitfinex","ETHUSD",1749131578155,3.88413694,2587.9,2587.8,18.32274659]
["bitfinex","ETHUSD",1749131578337,0.02,2587.9,2587.8,8.69874659]
["bitfinex","ETHUSD",1749131578523,3.88413694,2587.9,2587.8,18.32074659]
["bitfinex","ETHUSD",1749131578865,3.88413694,2587.9,2587.8,18.32112161]
["bitfinex","ETHUSD",1749131579022,0.02,2587.9,2587.8,17.964]
["bitfinex","ETHUSD",1749131579222,3.88413694,2587.9,2587.8,8.69910021]
["bitfinex","ETHUSD",1749131579554,3.88413694,2587.9,2587.8,18.32009894]
["bitfinex","ETHUSD",1749131579555,0.02,2587.9,2587.8,18.32009894]
["bitfinex","ETHUSD",1749131579753,0.02,2587.9,2587.8,17.963]
["bitfinex","ETHUSD",1749131580061,3.88413694,2587.9,2587.8,18.32009776]
["bitfinex","ETHUSD",1749131580260,0.02,2587.9,2587.8,18.32009776]
["bitfinex","ETHUSD",1749131580459,3.88413694,2587.9,2587.8,10.98732671]
["bitfinex","ETHUSD",1749131580627,4.65895017,2587.9,2587.8,10.98735824]
["bitfinex","ETHUSD",1749131580827,4.65895017,2587.9,2587.8,10.63]
["bitfinex","ETHUSD",1749131581029,6.11495017,2587.9,2587.8,8.342]
["bitfinex","ETHUSD",1749131581358,3.86563067,2586.9,2586.6,0.2235]
["bitfinex","ETHUSD",1749131581560,3.86563067,2586.9,2586.8,13.965]
["bitfinex","ETHUSD",1749131581773,3.86405837,2588.0,2586.8,21.64845722]
["bitfinex","ETHUSD",1749131581988,3.8648704,2587.5,2586.9,44.67069222]
["bitfinex","ETHUSD",1749131582198,5.34018159,2587.9,2586.8,25.15670785]
["bitfinex","ETHUSD",1749131582199,0.02,2587.9,2587.3,16.0]
["bitfinex","ETHUSD",1749131582366,0.02,2587.9,2587.6,16.0]
["bitfinex","ETHUSD",1749131582572,0.02,2587.9,2587.8,10.0]
["bitfinex","ETHUSD",1749131582770,3.88421772,2587.9,2587.7,30.105139]
["bitfinex","ETHUSD",1749131583007,3.88413694,2587.9,2587.8,21.194963]
["bitfinex","ETHUSD",1749131583207,3.88413694,2587.9,2587.8,0.58103583]
["bitfinex","ETHUSD",1749131583351,3.86533183,2587.1,2587.0,10.0]
["bitfinex","ETHUSD",1749131583551,3.86533183,2587.1,2587.0,0.35754985]
["bitfinex","ETHUSD",1749131583899,0.02,2587.9,2587.2,16.2235]
["bitfinex","ETHUSD",1749131584102,0.02,2587.9,2587.6,3.86452422]
["bitfinex","ETHUSD",1749131584282,0.02,2587.9,2587.8,18.888149]
["bitfinex","ETHUSD",1749131584486,0.02,2587.9,2587.8,35.24567747]
["bitfinex","ETHUSD",1749131584784,0.02,2587.9,2587.8,41.830182]
["bitfinex","ETHUSD",1749131584998,3.88413694,2587.9,2587.8,16.35828807]
["bitfinex","ETHUSD",1749131585175,3.88413694,2587.9,2587.8,25.98228807]
["bitfinex","ETHUSD",1749131585367,3.88413694,2587.9,2587.8,16.35828807]
["bitfinex","ETHUSD",1749131585607,3.88413694,2587.9,2587.8,9.97728807]
["bitfinex","ETHUSD",1749131585842,0.02,2587.9,2587.4,0.51]
["bitfinex","ETHUSD",1749131586130,0.02,2587.9,2587.5,17.964]
["bitfinex","ETHUSD",1749131586328,3.88414807,2587.9,2587.5,17.964]
["bitfinex","ETHUSD",1749131586481,0.02,2587.9,2587.5,17.964]
["bitfinex","ETHUSD",1749131586682,3.86458494,2587.6,2587.5,17.964]
["bitfinex","ETHUSD",1749131586883,3.8644951,2587.7,2587.5,17.964]
["bitfinex","ETHUSD",1749131587086,0.02,2587.9,2587.7,16.0]
["bitfinex","ETHUSD",1749131587290,0.02,2587.9,2587.8,6.275867]
["bitfinex","ETHUSD",1749131587500,0.02,2587.9,2587.8,22.275867]
["bitfinex","ETHUSD",1749131587690,0.02,2587.9,2587.8,16.2235]
["bitfinex","ETHUSD",1749131587881,3.88413694,2587.9,2587.8,16.2235]
["bitfinex","ETHUSD",1749131588196,3.88413694,2587.9,2587.8,9.8455]
["bitfinex","ETHUSD",1749131588409,0.02,2587.9,2587.8,9.8455]
["bitfinex","ETHUSD",1749131588721,0.02,2587.9,2587.8,9.619]
["bitfinex","ETHUSD",1749131588908,3.88413694,2587.9,2587.8,2.287]
["bitfinex","ETHUSD",1749131589114,3.86458494,2587.6,2587.5,8.5645]
["bitfinex","ETHUSD",1749131589315,0.02,2587.9,2587.5,18.1815]
["bitfinex","ETHUSD",1749131589723,0.02,2587.9,2587.7,7.245384]
["bitfinex","ETHUSD",1749131590027,0.02,2587.9,2587.6,19.86457095]
["bitfinex","ETHUSD",1749131590206,0.02,2587.9,2587.7,19.86436529]
["bitfinex","ETHUSD",1749131590398,0.02,2587.9,2587.7,2.575261]
["bitfinex","ETHUSD",1749131590599,0.02,2587.9,2587.8,29.86428626]
["bitfinex","ETHUSD",1749131590799,3.88413694,2587.9,2587.8,16.0]
["bitfinex","ETHUSD",1749131591113,0.02,2587.9,2587.5,8.5645]
["bitfinex","ETHUSD",1749131591313,3.88421148,2587.9,2587.8,9.605]
["bitfinex","ETHUSD",1749131591628,0.02,2587.9,2587.8,9.605]
["bitfinex","ETHUSD",1749131591931,0.02,2587.9,2587.8,9.598]
["bitfinex","ETHUSD",1749131592128,0.02,2587.9,2587.8,2.64662119]
["bitfinex","ETHUSD",1749131592446,4.27253831,2587.9,2587.8,17.939]
["bitfinex","ETHUSD",1749131592736,3.88413694,2587.9,2587.8,18.29867809]
["bitfinex","ETHUSD",1749131592946,3.88413694,2587.9,2587.8,17.939]
["bitfinex","ETHUSD",1749131593093,0.02,2587.9,2587.8,17.936]
["bitfinex","ETHUSD",1749131593955,0.02,2587.9,2587.8,56.43134426]
["bitfinex","ETHUSD",1749131594153,1.4514,2588.8,2588.0,19.86398763]
["bitfinex","ETHUSD",1749131594322,0.02,2588.9,2588.4,0.0991]
["bitfinex","ETHUSD",1749131594514,0.02,2588.9,2588.5,9.557]
["bitfinex","ETHUSD",1749131594978,0.02,2588.9,2588.8,3.86279357]
["bitfinex","ETHUSD",1749131595262,0.02,2588.9,2588.8,30.10833457]
["bitfinex","ETHUSD",1749131595849,0.01934223,2588.9,2588.8,26.245541]
["bitfinex","ETHUSD",1749131596035,0.01934223,2588.9,2588.8,25.75304357]
["bitfinex","ETHUSD",1749131596221,0.01934223,2588.9,2588.8,35.29804357]
["bitfinex","ETHUSD",1749131596959,0.01934223,2588.9,2588.8,36.23636759]
["bitfinex","ETHUSD",1749131597258,0.02,2589.9,2589.5,3.8616426]
["bitfinex","ETHUSD",1749131597462,0.02,2589.9,2589.7,22.937899]
["bitfinex","ETHUSD",1749131597632,0.02,2589.9,2589.7,3.96046269]
["bitfinex","ETHUSD",1749131597832,0.02,2589.9,2589.8,26.0]
["bitfinex","ETHUSD",1749131598157,0.02,2589.9,2589.8,36.28051503]
["bitfinex","ETHUSD",1749131599042,0.02,2589.9,2589.8,36.37961503]
["bitfinex","ETHUSD",1749131599245,0.02,2589.9,2589.8,36.92961503]
["bitfinex","ETHUSD",1749131599561,0.02,2590.9,2590.5,11.062494]
["bitfinex","ETHUSD",1749131599749,0.02,2590.9,2590.7,30.0]
["bitfinex","ETHUSD",1749131599922,0.02,2590.9,2590.7,3.85987525]
["bitfinex","ETHUSD",1749131600124,0.02,2590.9,2590.8,3.85981164]
["bitfinex","ETHUSD",1749131600419,0.02,2590.9,2590.8,10.0]
["bitfinex","ETHUSD",1749131600767,12.7356446,2590.9,2590.8,9.527]
["bitfinex","ETHUSD",1749131600921,4.2676678,2590.9,2590.8,9.527]
["bitfinex","ETHUSD",1749131601117,3.87971233,2590.9,2590.8,9.527]
["bitfinex","ETHUSD",1749131601936,3.87966266,2590.9,2590.8,9.527]
["bitfinex","ETHUSD",1749131602622,3.87968637,2590.9,2590.8,9.522]
["bitfinex","ETHUSD",1749131602828,3.87972184,2590.9,2590.8,9.522]
["bitfinex","ETHUSD",1749131603037,3.87972184,2590.9,2590.8,2.246]
["bitfinex","ETHUSD",1749131603243,0.02,2590.9,2590.8,9.519]
["bitfinex","ETHUSD",1749131603443,0.02,2590.9,2590.0,19.208645]
["bitfinex","ETHUSD",1749131603629,0.86879768,2590.9,2590.2,10.0]
["bitfinex","ETHUSD",1749131603846,3.86034085,2590.5,2590.1,9.84229744]
["bitfinex","ETHUSD",1749131604023,3.8603427,2590.5,2590.1,9.84229744]
["bitfinex","ETHUSD",1749131604224,3.85981164,2590.8,2590.1,9.84229744]
["bitfinex","ETHUSD",1749131604424,3.86042367,2590.4,2590.1,9.84229744]
["bitfinex","ETHUSD",1749131604725,0.86879768,2590.9,2590.3,3.003859]
["bitfinex","ETHUSD",1749131604925,3.86025863,2590.5,2590.4,9.511]
["bitfinex","ETHUSD",1749131605126,3.87969644,2590.9,2590.1,0.32229744]
["bitfinex","ETHUSD",1749131605332,3.86070573,2590.2,2590.1,0.32229744]
["bitfinex","ETHUSD",1749131605533,3.86070573,2590.2,2590.1,9.83329744]
["bitfinex","ETHUSD",1749131605738,3.86070573,2590.2,2590.1,2.56829744]
["bitfinex","ETHUSD",1749131606038,13.10079858,2590.2,2590.1,0.32229744]
["bitfinex","ETHUSD",1749131606239,10.66719285,2590.2,2590.1,2.246]
["bitfinex","ETHUSD",1749131606439,14.52796552,2590.2,2590.1,2.246]
["bitfinex","ETHUSD",1749131606769,1.4271,2590.2,2590.1,2.246]
["bitfinex","ETHUSD",1749131606984,1.4292,2590.6,2590.1,2.246]
["bitfinex","ETHUSD",1749131607276,8.4879768,2590.9,2590.0,9.529]
["bitfinex","ETHUSD",1749131607277,5.29005479,2590.1,2590.0,9.529]
["bitfinex","ETHUSD",1749131608244,5.29005479,2590.1,2590.0,9.524]
["bitfinex","ETHUSD",1749131608444,3.861331,2589.8,2589.4,10.374214]
["bitfinex","ETHUSD",1749131608636,1.4292,2590.1,2589.3,19.86196402]
["bitfinex","ETHUSD",1749131608637,3.86147175,2589.7,2589.3,16.0]
["bitfinex","ETHUSD",1749131608970,3.86146151,2589.7,2589.4,9.526]
["bitfinex","ETHUSD",1749131609178,1.4292,2590.1,2589.4,9.526]
["bitfinex","ETHUSD",1749131609882,5.29008452,2590.1,2589.4,9.526]
["bitfinex","ETHUSD",1749131610049,3.86125639,2589.9,2589.4,9.526]
["bitfinex","ETHUSD",1749131610249,1.3872,2590.8,2589.9,11.372807]
["bitfinex","ETHUSD",1749131610565,3.86035821,2590.5,2590.0,7.278]
["bitfinex","ETHUSD",1749131610768,1.3872,2590.8,2590.1,18.246]
["bitfinex","ETHUSD",1749131610935,3.86008578,2590.7,2590.4,3.194736]
["bitfinex","ETHUSD",1749131611137,3.86008578,2590.7,2590.3,0.0991]
["bitfinex","ETHUSD",1749131611138,0.02,2590.9,2590.5,8.334]
["bitfinex","ETHUSD",1749131611435,0.02,2590.9,2590.7,26.619444]
["bitfinex","ETHUSD",1749131611640,0.02,2590.9,2590.8,2.246]
["bitfinex","ETHUSD",1749131611947,3.87966266,2590.9,2590.8,9.325292]
["bitfinex","ETHUSD",1749131612174,3.87966266,2590.9,2590.8,6.938]
["bitfinex","ETHUSD",1749131612377,0.02,2590.9,2590.8,6.938]
["bitfinex","ETHUSD",1749131612610,0.01999969,2590.9,2590.8,6.938]
["bitfinex","ETHUSD",1749131612905,0.01999969,2590.9,2590.8,31.315]
["bitfinex","ETHUSD",1749131613199,0.01999969,2590.9,2590.8,35.17481164]
["bitfinex","ETHUSD",1749131613401,0.01999969,2590.9,2590.8,31.315]
["bitfinex","ETHUSD",1749131613800,0.01999969,2590.9,2590.8,16.0]
["bitfinex","ETHUSD",1749131614173,0.01999969,2590.9,2590.8,25.517]
["bitfinex","ETHUSD",1749131614379,0.01999969,2590.9,2590.8,25.512]
["bitfinex","ETHUSD",1749131615005,0.01999969,2590.9,2590.8,46.0]
["bitfinex","ETHUSD",1749131615207,0.01999969,2590.9,2590.8,25.506]
["bitfinex","ETHUSD",1749131615401,0.01999969,2590.9,2590.8,16.0]
["bitfinex","ETHUSD",1749131615602,0.01999969,2590.9,2590.8,18.683749]
["bitfinex","ETHUSD",1749131616122,0.01999969,2590.9,2590.8,22.54356064]
["bitfinex","ETHUSD",1749131616483,0.01999969,2590.9,2590.8,38.734]
["bitfinex","ETHUSD",1749131616683,0.01999969,2590.9,2590.8,42.59381164]
["bitfinex","ETHUSD",1749131616990,0.01999969,2590.9,2590.8,43.24291164]
["bitfinex","ETHUSD",1749131618620,0.01999969,2590.9,2590.8,33.73991164]
["bitfinex","ETHUSD",1749131618929,0.01999969,2590.9,2590.8,43.22691164]
["bitfinex","ETHUSD",1749131620133,0.01999969,2590.9,2590.8,34.89591164]
["bitfinex","ETHUSD",1749131620418,0.01999969,2590.9,2590.8,27.65391164]
["bitfinex","ETHUSD",1749131620594,0.01999969,2590.9,2590.8,25.40891164]
["bitfinex","ETHUSD",1749131620802,0.01999969,2590.9,2590.8,20.820082]
["bitfinex","ETHUSD",1749131621109,0.01999969,2590.9,2590.7,0.51]
["bitfinex","ETHUSD",1749131621306,0.01999969,2590.9,2590.8,25.47]
["bitfinex","ETHUSD",1749131621683,0.01999969,2590.9,2590.8,29.32981164]
["bitfinex","ETHUSD",1749131621883,0.01999969,2590.9,2590.8,59.32981164]
["bitfinex","ETHUSD",1749131622420,0.01999969,2590.9,2590.8,57.08481164]
["bitfinex","ETHUSD",1749131622625,0.01999969,2590.9,2590.8,46.0]
["bitfinex","ETHUSD",1749131622927,0.01999969,2590.9,2590.8,7.23]
["bitfinex","ETHUSD",1749131623324,0.01999969,2590.9,2590.8,10.235889]
["bitfinex","ETHUSD",1749131623526,0.01999969,2590.9,2590.8,7.23]
["bitfinex","ETHUSD",1749131624025,0.01999969,2590.9,2590.5,2.922]
["bitfinex","ETHUSD",1749131624228,0.01999969,2590.9,2590.7,14.172573]
["bitfinex","ETHUSD",1749131624430,0.01999969,2590.9,2590.8,7.225]
["bitfinex","ETHUSD",1749131624642,3.87976065,2590.9,2590.8,7.222]
["bitfinex","ETHUSD",1749131624931,0.01999969,2590.9,2590.8,23.222]
["bitfinex","ETHUSD",1749131625089,3.87966235,2590.9,2590.8,23.222]
["bitfinex","ETHUSD",1749131625287,0.01999969,2590.9,2590.0,6.627519]
["bitfinex","ETHUSD",1749131625512,0.01999969,2590.9,2590.6,16.0]
["bitfinex","ETHUSD",1749131625712,0.01999969,2590.9,2590.7,7.216]
["bitfinex","ETHUSD",1749131625923,0.01999969,2590.9,2590.7,7.9376]
["bitfinex","ETHUSD",1749131626130,0.01999969,2590.9,2590.7,7.216]
["bitfinex","ETHUSD",1749131626517,0.01999969,2590.9,2590.8,17.743]
["bitfinex","ETHUSD",1749131626919,3.87966235,2590.9,2590.8,17.741]
["bitfinex","ETHUSD",1749131627092,3.87966235,2590.9,2590.8,17.738]
["bitfinex","ETHUSD",1749131627298,3.87966235,2590.9,2590.8,17.736]
["bitfinex","ETHUSD",1749131628030,0.01999969,2590.9,2590.8,17.736]
["bitfinex","ETHUSD",1749131628231,3.87966235,2590.9,2590.8,17.736]
["bitfinex","ETHUSD",1749131628795,3.87966235,2590.9,2590.8,8.33]
["bitfinex","ETHUSD",1749131628994,3.87966235,2590.9,2590.8,10.529]
["bitfinex","ETHUSD",1749131629216,3.87966235,2590.9,2590.8,8.33]
["bitfinex","ETHUSD",1749131629432,5.24916235,2590.9,2590.8,8.33]
["bitfinex","ETHUSD",1749131629720,14.49105818,2590.9,2590.8,17.719]
["bitfinex","ETHUSD",1749131629901,14.49105818,2590.9,2590.8,10.529]
["bitfinex","ETHUSD",1749131630122,6.02308138,2590.9,2590.8,17.719]
["bitfinex","ETHUSD",1749131630831,5.24916235,2590.9,2590.8,17.719]
["bitfinex","ETHUSD",1749131631054,5.24916235,2590.9,2590.8,17.72]
["bitfinex","ETHUSD",1749131631816,5.24916235,2590.9,2590.8,10.529]
["bitfinex","ETHUSD",1749131632055,5.24916235,2590.9,2590.8,8.33]
["bitfinex","ETHUSD",1749131632231,5.24916235,2590.9,2590.8,17.724]
["bitfinex","ETHUSD",1749131632427,3.87966235,2590.9,2590.8,17.724]
["bitfinex","ETHUSD",1749131633233,0.01999969,2590.9,2590.8,17.724]
["bitfinex","ETHUSD",1749131633419,3.87966235,2590.9,2590.8,17.724]
["bitfinex","ETHUSD",1749131633616,0.01999969,2590.9,2590.8,21.696283]
["bitfinex","ETHUSD",1749131634223,0.01999969,2590.9,2590.8,40.76698664]
["bitfinex","ETHUSD",1749131634455,0.01999969,2590.9,2590.8,36.907175]
["bitfinex","ETHUSD",1749131634753,0.01999969,2590.9,2590.8,33.724]
["bitfinex","ETHUSD",1749131635563,0.01999969,2590.9,2590.8,33.699]
["bitfinex","ETHUSD",1749131635865,0.01999969,2590.9,2590.8,24.33]
["bitfinex","ETHUSD",1749131636173,0.01999969,2590.9,2590.8,17.696]
["bitfinex","ETHUSD",1749131636463,0.01999969,2590.9,2590.8,21.3126006]
["bitfinex","ETHUSD",1749131636666,0.01999969,2590.9,2590.8,20.296001]
["bitfinex","ETHUSD",1749131636967,0.01999969,2590.9,2590.8,17.693]
["bitfinex","ETHUSD",1749131637378,3.87966235,2590.9,2590.8,8.33]
["bitfinex","ETHUSD",1749131637528,3.87966235,2590.9,2590.2,0.0634]
["bitfinex","ETHUSD",1749131637529,3.85995628,2590.8,2590.2,3.86068864]
["bitfinex","ETHUSD",1749131637728,3.86003135,2590.7,2590.4,16.0]
["bitfinex","ETHUSD",1749131637937,3.85981164,2590.8,2590.5,7.158]
["bitfinex","ETHUSD",1749131638150,3.85981164,2590.8,2590.6,9.355]
["bitfinex","ETHUSD",1749131638351,1.39959969,2590.9,2590.6,9.355]
["bitfinex","ETHUSD",1749131638837,1.39959969,2590.9,2590.8,10.0]
["bitfinex","ETHUSD",1749131638838,0.01999969,2590.9,2590.8,10.0]
["bitfinex","ETHUSD",1749131639041,3.87966235,2590.9,2590.8,9.35]
["bitfinex","ETHUSD",1749131639361,0.01999969,2590.9,2590.8,9.35]
["bitfinex","ETHUSD",1749131639872,3.87966235,2590.9,2590.8,9.35]
["bitfinex","ETHUSD",1749131640471,3.87966235,2590.9,2590.8,9.339]
["bitfinex","ETHUSD",1749131640657,3.87966235,2590.9,2590.8,2.199]
["bitfinex","ETHUSD",1749131640858,3.87966235,2590.9,2590.8,9.336]
["bitfinex","ETHUSD",1749131641064,3.86014788,2590.6,2590.3,16.0]
["bitfinex","ETHUSD",1749131641261,3.86026992,2590.5,2590.4,9.331]
["bitfinex","ETHUSD",1749131641637,3.86043423,2590.4,2590.2,10.0]
["bitfinex","ETHUSD",1749131641944,3.86043423,2590.4,2590.3,9.329]
["bitfinex","ETHUSD",1749131642141,3.86032571,2590.5,2590.3,9.329]
["bitfinex","ETHUSD",1749131642336,3.85988372,2590.8,2590.3,9.329]
["bitfinex","ETHUSD",1749131642535,0.01999969,2590.9,2590.4,8.169603]
["bitfinex","ETHUSD",1749131642756,3.85998162,2590.7,2590.5,10.0]
["bitfinex","ETHUSD",1749131642950,0.01999969,2590.9,2590.4,2.755858]
["bitfinex","ETHUSD",1749131643155,0.01999969,2590.9,2590.2,16.0]
["bitfinex","ETHUSD",1749131643380,1.4424,2590.0,2588.6,26.06440533]
["bitfinex","ETHUSD",1749131643591,3.86266291,2588.9,2588.6,0.38009732]
["bitfinex","ETHUSD",1749131643883,1.4424,2589.7,2589.0,10.0]
["bitfinex","ETHUSD",1749131644091,3.8618065,2589.5,2588.8,10.0]
["bitfinex","ETHUSD",1749131644386,3.86171583,2589.6,2589.1,10.575347]
["bitfinex","ETHUSD",1749131644588,1.4424,2589.7,2589.3,10.0]
["bitfinex","ETHUSD",1749131644783,3.86040765,2590.4,2589.0,0.55]
["bitfinex","ETHUSD",1749131644937,1.4043,2590.5,2589.6,19.86156452]
["bitfinex","ETHUSD",1749131645141,3.8610232,2590.0,2589.7,9.359]
["bitfinex","ETHUSD",1749131645340,3.86095541,2590.1,2589.6,3.86159616]
["bitfinex","ETHUSD",1749131645575,1.4043,2590.5,2589.7,9.358]
["bitfinex","ETHUSD",1749131645790,3.86085602,2590.1,2589.7,9.358]
["bitfinex","ETHUSD",1749131646082,3.861167,2589.9,2589.4,10.0]
["bitfinex","ETHUSD",1749131646282,3.86115294,2589.9,2589.8,9.357]
["bitfinex","ETHUSD",1749131646493,3.86115294,2589.9,2589.8,2.199]
["bitfinex","ETHUSD",1749131646691,5.23634765,2589.3,2589.2,2.199]
["bitfinex","ETHUSD",1749131646986,3.86269397,2588.9,2588.7,15.511]
["bitfinex","ETHUSD",1749131647191,5.23634765,2589.3,2589.2,2.199]
["bitfinex","ETHUSD",1749131647483,3.13093317,2589.3,2589.2,9.377]
["bitfinex","ETHUSD",1749131647684,1.3971,2589.6,2589.2,9.377]
["bitfinex","ETHUSD",1749131647886,3.86135194,2589.8,2589.2,9.377]
["bitfinex","ETHUSD",1749131648088,3.8613938,2589.8,2589.4,5.41132]
["bitfinex","ETHUSD",1749131648250,1.3226,2590.3,2589.4,10.0]
["bitfinex","ETHUSD",1749131648576,3.86112077,2590.0,2589.6,10.0]
["bitfinex","ETHUSD",1749131648735,3.86112077,2590.0,2589.7,7.174]
["bitfinex","ETHUSD",1749131648941,3.86092496,2590.1,2589.7,7.174]
["bitfinex","ETHUSD",1749131649167,3.86074081,2590.2,2589.7,7.174]
["bitfinex","ETHUSD",1749131649355,3.86108648,2590.0,2589.7,7.174]
["bitfinex","ETHUSD",1749131649538,3.86119227,2589.9,2589.7,7.174]
["bitfinex","ETHUSD",1749131649772,3.86130203,2589.8,2589.7,7.174]
["bitfinex","ETHUSD",1749131650077,3.86108003,2590.0,2589.5,4.425715]
["bitfinex","ETHUSD",1749131650283,3.86145113,2589.7,2589.6,2.2]
["bitfinex","ETHUSD",1749131650585,3.86139507,2589.8,2589.6,9.367]
["bitfinex","ETHUSD",1749131650790,1.3226,2590.3,2589.6,9.367]
["bitfinex","ETHUSD",1749131651000,3.86064194,2590.3,2589.8,4.691616]
["bitfinex","ETHUSD",1749131651145,3.86071318,2590.2,2589.7,10.0]
["bitfinex","ETHUSD",1749131651344,3.86025863,2590.5,2589.8,7.176]
["bitfinex","ETHUSD",1749131651545,3.86025863,2590.5,2589.3,2.171215]
["bitfinex","ETHUSD",1749131651546,3.86140705,2589.8,2589.3,2.171215]
["bitfinex","ETHUSD",1749131651843,1.4124,2590.6,2589.6,6.12458]
["bitfinex","ETHUSD",1749131652191,3.86029834,2590.5,2589.8,29.76360511]
["bitfinex","ETHUSD",1749131652371,3.86080452,2590.2,2589.9,7.174]
["bitfinex","ETHUSD",1749131652567,3.86085479,2590.1,2590.0,8.332]
["bitfinex","ETHUSD",1749131652900,3.86056963,2590.3,2589.6,2.2]
["bitfinex","ETHUSD",1749131652901,3.86145113,2589.7,2589.6,2.2]
["bitfinex","ETHUSD",1749131654499,1.3196,2589.9,2589.6,2.2]
["bitfinex","ETHUSD",1749131654712,1.4273,2590.6,2589.6,18.2]
["bitfinex","ETHUSD",1749131654867,3.8614506,2589.8,2589.6,18.2]
["bitfinex","ETHUSD",1749131655058,9.8952768,2590.6,2589.6,18.2]
["bitfinex","ETHUSD",1749131655277,3.86092434,2590.1,2589.6,18.2]
["bitfinex","ETHUSD",1749131655501,3.86103224,2590.0,2589.6,18.2]
["bitfinex","ETHUSD",1749131655792,3.86103819,2590.0,2589.8,10.0]
["bitfinex","ETHUSD",1749131656010,3.86103819,2590.0,2589.7,3.471859]
["bitfinex","ETHUSD",1749131656208,3.86115294,2589.9,2589.8,10.0]
["bitfinex","ETHUSD",1749131656354,3.86114576,2590.0,2589.6,18.2]
["bitfinex","ETHUSD",1749131656555,3.86092971,2590.1,2589.6,18.2]
["bitfinex","ETHUSD",1749131656819,1.4273,2590.6,2589.8,16.0]
["bitfinex","ETHUSD",1749131656976,3.86025316,2590.6,2590.0,3.86089353]
["bitfinex","ETHUSD",1749131657162,1.38639969,2590.9,2590.2,16.0]
["bitfinex","ETHUSD",1749131657403,0.01999969,2590.9,2590.6,3.85999649]
["bitfinex","ETHUSD",1749131657753,0.01999969,2590.9,2590.8,36.29470364]
["bitfinex","ETHUSD",1749131657955,0.01999969,2590.9,2590.8,29.89934464]
["bitfinex","ETHUSD",1749131658098,0.01999969,2590.9,2590.8,26.43241164]
["bitfinex","ETHUSD",1749131658303,0.01999969,2590.9,2590.8,20.19473564]
["bitfinex","ETHUSD",1749131658501,3.86040765,2590.4,2590.3,2.162]
["bitfinex","ETHUSD",1749131658836,13.76248445,2590.4,2590.3,2.162]
["bitfinex","ETHUSD",1749131659037,15.52476071,2590.4,2590.3,9.462]
["bitfinex","ETHUSD",1749131659339,5.29450765,2590.4,2590.3,9.462]
["bitfinex","ETHUSD",1749131660335,5.29450765,2590.4,2590.3,2.162]
["bitfinex","ETHUSD",1749131660511,5.29450765,2590.4,2590.3,9.455]
["bitfinex","ETHUSD",1749131660716,3.86070573,2590.2,2590.1,8.333]
["bitfinex","ETHUSD",1749131660912,3.86070573,2590.2,2590.1,17.864]
["bitfinex","ETHUSD",1749131661315,3.86070573,2590.2,2590.1,8.333]
["bitfinex","ETHUSD",1749131661516,12.32868253,2590.2,2590.1,8.333]
["bitfinex","ETHUSD",1749131661720,13.24422082,2590.2,2590.1,10.574]
["bitfinex","ETHUSD",1749131662131,14.62302082,2590.2,2590.1,10.574]
["bitfinex","ETHUSD",1749131662330,14.62302082,2590.2,2590.1,17.85]
["bitfinex","ETHUSD",1749131662535,14.62302082,2590.2,2590.1,10.574]
["bitfinex","ETHUSD",1749131662744,14.62302082,2590.2,2590.1,17.848]
["bitfinex","ETHUSD",1749131662947,14.62302082,2590.2,2590.1,10.574]
["bitfinex","ETHUSD",1749131663131,3.86244651,2589.1,2588.7,12.552111]
["bitfinex","ETHUSD",1749131663307,3.86225688,2589.2,2588.8,9.513]
["bitfinex","ETHUSD",1749131663507,3.86231689,2589.2,2588.9,2.241]
["bitfinex","ETHUSD",1749131663710,5.22396683,2589.5,2589.0,9.508]
["bitfinex","ETHUSD",1749131663915,3.86219681,2589.2,2589.1,9.505]
["bitfinex","ETHUSD",1749131664236,3.86226765,2589.2,2588.1,0.02]
["bitfinex","ETHUSD",1749131664406,3.86353266,2588.4,2588.2,2.242]
["bitfinex","ETHUSD",1749131664611,8.4679768,2588.9,2588.2,2.242]
["bitfinex","ETHUSD",1749131664612,12.33064257,2588.9,2588.2,2.242]
["bitfinex","ETHUSD",1749131664848,3.86279357,2588.8,2588.1,0.40122023]
["bitfinex","ETHUSD",1749131665171,3.86329253,2588.5,2588.2,9.623]
["bitfinex","ETHUSD",1749131665311,3.86345232,2588.4,2588.2,9.623]
["bitfinex","ETHUSD",1749131665513,1.3429,2588.6,2588.3,9.617]
["bitfinex","ETHUSD",1749131665707,1.3429,2588.6,2588.4,7.372]
["bitfinex","ETHUSD",1749131665708,3.86333398,2588.5,2588.4,7.372]
["bitfinex","ETHUSD",1749131666114,3.86215526,2589.3,2588.6,13.86306528]
["bitfinex","ETHUSD",1749131666446,3.86215526,2589.3,2588.7,10.575]
["bitfinex","ETHUSD",1749131666447,3.86279357,2588.8,2588.7,10.575]
["bitfinex","ETHUSD",1749131666608,12.33077037,2588.8,2588.7,10.575]
["bitfinex","ETHUSD",1749131666810,12.33077037,2588.8,2588.7,8.333]
["bitfinex","ETHUSD",1749131667009,12.33077037,2588.8,2588.7,17.936]
["bitfinex","ETHUSD",1749131667245,15.87924541,2588.8,2588.7,17.936]
["bitfinex","ETHUSD",1749131668646,7.41126861,2588.8,2588.7,17.936]
["bitfinex","ETHUSD",1749131668825,5.27219357,2588.8,2588.7,17.936]
["bitfinex","ETHUSD",1749131669460,5.27219357,2588.8,2588.7,10.575]
["bitfinex","ETHUSD",1749131669682,5.27219357,2588.8,2588.7,17.925]
["bitfinex","ETHUSD",1749131669980,5.27219357,2588.8,2588.7,17.927]
["bitfinex","ETHUSD",1749131670135,13.74017037,2588.8,2588.7,10.575]
["bitfinex","ETHUSD",1749131670472,15.88670541,2588.8,2588.7,17.923]
["bitfinex","ETHUSD",1749131670610,15.88670541,2588.8,2588.7,8.333]
["bitfinex","ETHUSD",1749131670815,15.88670541,2588.8,2588.7,17.921]
["bitfinex","ETHUSD",1749131671056,15.88670541,2588.8,2588.1,0.02]
["bitfinex","ETHUSD",1749131671057,5.22038905,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1749131671262,5.22038905,2588.2,2587.1,0.02]
["bitfinex","ETHUSD",1749131671263,1.3567,2588.1,2587.1,0.02]
["bitfinex","ETHUSD",1749131671513,3.86518243,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1749131671757,3.86518243,2587.2,2587.1,9.927]
["bitfinex","ETHUSD",1749131671958,3.86488483,2587.4,2587.1,9.927]
["bitfinex","ETHUSD",1749131672137,3.86499735,2587.4,2587.1,9.927]
["bitfinex","ETHUSD",1749131672378,3.86504149,2587.3,2587.1,9.927]
["bitfinex","ETHUSD",1749131672557,3.86512649,2587.3,2587.2,7.515]
["bitfinex","ETHUSD",1749131672757,3.86493857,2587.4,2587.2,7.515]
["bitfinex","ETHUSD",1749131672962,1.3734,2587.9,2587.2,7.515]
["bitfinex","ETHUSD",1749131672963,3.86503304,2587.3,2587.2,7.515]
["bitfinex","ETHUSD",1749131673192,3.86492662,2587.4,2587.2,7.515]
["bitfinex","ETHUSD",1749131673393,1.3734,2587.9,2587.2,7.515]
["bitfinex","ETHUSD",1749131673701,3.8647547,2587.5,2587.2,7.515]
["bitfinex","ETHUSD",1749131673880,3.86490334,2587.4,2587.2,7.515]
["bitfinex","ETHUSD",1749131674255,3.86503304,2587.3,2587.2,7.515]
["bitfinex","ETHUSD",1749131674791,3.86423771,2587.9,2587.4,10.0]
["bitfinex","ETHUSD",1749131674994,3.86423771,2587.9,2587.5,10.0]
["bitfinex","ETHUSD",1749131675185,3.86423771,2587.9,2587.6,7.499]
["bitfinex","ETHUSD",1749131675380,3.86386933,2588.1,2587.6,7.499]
["bitfinex","ETHUSD",1749131675381,3.86387057,2588.1,2587.6,7.499]
["bitfinex","ETHUSD",1749131675586,3.86313871,2588.6,2587.6,7.499]
["bitfinex","ETHUSD",1749131675587,1.347,2588.6,2587.7,32.865817]
["bitfinex","ETHUSD",1749131675769,3.86362159,2588.3,2587.8,2.383]
["bitfinex","ETHUSD",1749131675968,3.86398662,2588.1,2587.8,2.383]
["bitfinex","ETHUSD",1749131676198,3.86396001,2588.1,2587.8,2.383]
["bitfinex","ETHUSD",1749131676403,3.86324125,2588.5,2587.8,2.383]
["bitfinex","ETHUSD",1749131676607,5.21014746,2588.6,2587.3,16.0]
["bitfinex","ETHUSD",1749131676769,8.4679768,2588.4,2587.4,3.86478915]
["bitfinex","ETHUSD",1749131676959,8.4679768,2588.4,2587.2,3.86506034]
["bitfinex","ETHUSD",1749131676960,12.33140061,2588.4,2587.6,16.0]
["bitfinex","ETHUSD",1749131677285,3.86407314,2588.0,2587.6,16.0]
["bitfinex","ETHUSD",1749131677482,3.86418493,2587.9,2586.7,0.38225608]
["bitfinex","ETHUSD",1749131677705,8.4679768,2588.4,2587.3,16.0]
["bitfinex","ETHUSD",1749131677859,3.86424539,2587.9,2587.3,16.0]
["bitfinex","ETHUSD",1749131678267,3.86388533,2588.1,2587.7,14.780077]
["bitfinex","ETHUSD",1749131678482,3.86375857,2588.2,2587.8,7.479]
["bitfinex","ETHUSD",1749131678682,3.86338964,2588.5,2587.9,2.384]
["bitfinex","ETHUSD",1749131678904,3.8636633,2588.3,2587.9,2.384]
["bitfinex","ETHUSD",1749131679369,3.86340241,2588.4,2588.0,10.0]
["bitfinex","ETHUSD",1749131679568,3.86398763,2588.0,2587.9,2.384]
["bitfinex","ETHUSD",1749131679899,3.86361521,2588.3,2587.9,2.384]
["bitfinex","ETHUSD",1749131680106,1.347,2588.6,2587.9,2.384]
["bitfinex","ETHUSD",1749131680300,3.86324125,2588.5,2588.1,10.0]
["bitfinex","ETHUSD",1749131680616,2.64500061,2588.6,2587.9,2.384]
["bitfinex","ETHUSD",1749131680781,3.86397894,2588.1,2587.9,2.384]
["bitfinex","ETHUSD",1749131681144,3.86398763,2588.0,2587.9,2.384]
["bitfinex","ETHUSD",1749131681291,3.86385894,2588.1,2587.5,0.51]
["bitfinex","ETHUSD",1749131681494,3.86411415,2588.0,2587.9,9.944]
["bitfinex","ETHUSD",1749131681674,3.86398763,2588.0,2587.9,2.384]
["bitfinex","ETHUSD",1749131681881,3.86324125,2588.5,2587.9,9.941]
["bitfinex","ETHUSD",1749131682189,3.86398763,2588.0,2587.9,9.941]
["bitfinex","ETHUSD",1749131682421,3.86389317,2588.1,2587.9,9.941]
["bitfinex","ETHUSD",1749131682576,3.86376671,2588.2,2587.9,9.941]
["bitfinex","ETHUSD",1749131682779,3.86332238,2588.5,2587.9,13.80500026]
["bitfinex","ETHUSD",1749131683002,3.86279357,2588.8,2587.9,13.80500026]
["bitfinex","ETHUSD",1749131683206,3.8634996,2588.4,2588.0,13.317488]
["bitfinex","ETHUSD",1749131683390,0.52536936,2588.7,2588.0,13.317488]
["bitfinex","ETHUSD",1749131683722,3.8636192,2588.3,2588.0,13.317488]
["bitfinex","ETHUSD",1749131683926,3.86360724,2588.3,2587.9,9.941]
["bitfinex","ETHUSD",1749131684093,3.86360724,2588.3,2588.0,11.868793]
["bitfinex","ETHUSD",1749131684288,1.3909,2588.9,2588.0,11.868793]
["bitfinex","ETHUSD",1749131684515,3.86358085,2588.3,2588.1,7.529]
["bitfinex","ETHUSD",1749131684832,3.86358085,2588.3,2588.2,8.339]
["bitfinex","ETHUSD",1749131685023,1.3909,2588.9,2588.2,8.339]
["bitfinex","ETHUSD",1749131685198,3.86335637,2588.5,2588.2,8.339]
["bitfinex","ETHUSD",1749131685401,1.91625231,2588.9,2588.2,8.339]
["bitfinex","ETHUSD",1749131685602,3.86324963,2588.5,2588.2,8.339]
["bitfinex","ETHUSD",1749131686032,3.86219319,2589.3,2588.2,8.339]
["bitfinex","ETHUSD",1749131686339,1.3707,2589.9,2588.7,3.86285923]
["bitfinex","ETHUSD",1749131686492,5.23190672,2589.9,2588.8,9.913]
["bitfinex","ETHUSD",1749131686687,3.86296608,2588.7,2588.3,16.0]
["bitfinex","ETHUSD",1749131686923,3.86324125,2588.5,2588.4,9.906]
["bitfinex","ETHUSD",1749131687125,1.3615,2589.3,2588.4,9.906]
["bitfinex","ETHUSD",1749131687328,5.22358183,2589.3,2588.6,3.86299808]
["bitfinex","ETHUSD",1749131687492,3.8627895,2588.9,2588.6,0.39349322]
["bitfinex","ETHUSD",1749131687831,3.86255823,2589.0,2588.6,17.680642]
["bitfinex","ETHUSD",1749131688030,1.3504,2589.7,2588.7,3.86293107]
["bitfinex","ETHUSD",1749131688215,1.3504,2589.7,2588.8,3.86269624]
["bitfinex","ETHUSD",1749131688216,3.86161793,2589.6,2588.8,3.86269624]
["bitfinex","ETHUSD",1749131688418,5.21193186,2589.7,2589.2,3.86212707]
["bitfinex","ETHUSD",1749131688594,3.88122999,2589.9,2589.4,3.86181977]
["bitfinex","ETHUSD",1749131688929,0.02,2589.9,2589.5,15.844]
["bitfinex","ETHUSD",1749131689118,0.02,2589.9,2589.5,8.338]
["bitfinex","ETHUSD",1749131689119,3.86160024,2589.6,2589.5,8.338]
["bitfinex","ETHUSD",1749131689295,3.86160024,2589.6,2589.5,18.224]
["bitfinex","ETHUSD",1749131689633,3.86160024,2589.6,2589.5,8.338]
["bitfinex","ETHUSD",1749131689796,4.63390768,2589.6,2589.5,18.219]
["bitfinex","ETHUSD",1749131690197,3.86160024,2589.6,2589.5,18.219]
["bitfinex","ETHUSD",1749131690915,3.86160024,2589.6,2589.5,10.721]
["bitfinex","ETHUSD",1749131691235,13.73587704,2589.6,2589.5,10.807]
["bitfinex","ETHUSD",1749131691435,5.26790024,2589.6,2589.5,10.807]
["bitfinex","ETHUSD",1749131691736,14.64881451,2589.6,2589.5,10.807]
["bitfinex","ETHUSD",1749131692340,6.18083771,2589.6,2589.5,10.807]
["bitfinex","ETHUSD",1749131692694,5.26790024,2589.6,2589.5,10.807]
["bitfinex","ETHUSD",1749131693112,3.86160024,2589.6,2589.5,10.807]
["bitfinex","ETHUSD",1749131694134,3.86160024,2589.6,2589.5,8.338]
["bitfinex","ETHUSD",1749131694335,3.86160024,2589.6,2589.5,18.437]
["bitfinex","ETHUSD",1749131694536,5.22120024,2589.6,2589.5,18.433]
["bitfinex","ETHUSD",1749131694835,6.97626539,2589.6,2589.5,10.807]
["bitfinex","ETHUSD",1749131695033,6.97626539,2589.6,2589.5,18.43]
["bitfinex","ETHUSD",1749131695250,15.44424219,2589.6,2589.5,10.807]
["bitfinex","ETHUSD",1749131695547,15.44424219,2589.6,2589.5,18.423]
["bitfinex","ETHUSD",1749131696221,15.44424219,2589.6,2589.5,10.807]
["bitfinex","ETHUSD",1749131696544,15.44424219,2589.6,2589.5,18.413]
["bitfinex","ETHUSD",1749131697637,6.97626539,2589.6,2589.5,18.413]
["bitfinex","ETHUSD",1749131697808,15.44424219,2589.6,2589.5,18.413]
["bitfinex","ETHUSD",1749131699169,6.97626539,2589.6,2589.5,18.413]
["bitfinex","ETHUSD",1749131699918,6.97626539,2589.6,2589.5,10.807]
["bitfinex","ETHUSD",1749131700552,6.97626539,2589.6,2589.5,18.372]
["bitfinex","ETHUSD",1749131700749,3.86160024,2589.6,2589.5,18.372]
["bitfinex","ETHUSD",1749131701629,3.86144037,2589.8,2589.5,18.372]
["bitfinex","ETHUSD",1749131701959,1.4,2591.5,2590.1,16.0]
["bitfinex","ETHUSD",1749131702258,12.32738296,2591.1,2590.2,10.024]
["bitfinex","ETHUSD",1749131702503,3.85996062,2590.7,2590.3,10.024]
["bitfinex","ETHUSD",1749131702764,12.32823543,2590.5,2590.4,10.02]
["bitfinex","ETHUSD",1749131703116,3.86025863,2590.5,2590.4,10.02]
["bitfinex","ETHUSD",1749131703527,0.01999969,2590.9,2590.4,10.02]
["bitfinex","ETHUSD",1749131703730,3.86025863,2590.5,2590.4,10.02]
["bitfinex","ETHUSD",1749131703954,0.01999969,2590.9,2590.4,10.02]
["bitfinex","ETHUSD",1749131704320,3.86025863,2590.5,2590.4,10.02]
["bitfinex","ETHUSD",1749131704522,3.86025863,2590.5,2590.4,10.0]
["bitfinex","ETHUSD",1749131704931,3.85981164,2590.8,2590.4,10.0]
["bitfinex","ETHUSD",1749131705141,3.86025863,2590.5,2590.4,10.0]
["bitfinex","ETHUSD",1749131705622,3.86025863,2590.5,2590.4,2.469]
["bitfinex","ETHUSD",1749131705842,3.86025863,2590.5,2590.4,9.994]
["bitfinex","ETHUSD",1749131706592,3.8600363,2590.7,2590.4,9.994]
["bitfinex","ETHUSD",1749131706758,0.01999969,2590.9,2590.6,3.86010962]
["bitfinex","ETHUSD",1749131706964,3.85942074,2591.1,2590.6,16.0]
["bitfinex","ETHUSD",1749131707301,3.85944867,2591.1,2590.7,9.898]
["bitfinex","ETHUSD",1749131707583,12.32659695,2591.6,2590.7,9.898]
["bitfinex","ETHUSD",1749131707584,3.85981164,2590.8,2590.7,9.898]
["bitfinex","ETHUSD",1749131707754,1.3755,2591.4,2590.7,9.898]
["bitfinex","ETHUSD",1749131707967,3.85966266,2590.9,2590.8,8.334]
["bitfinex","ETHUSD",1749131708175,3.85951559,2591.0,2590.8,8.334]
["bitfinex","ETHUSD",1749131708488,3.85966266,2590.9,2590.8,8.334]
["bitfinex","ETHUSD",1749131708707,3.85966266,2590.9,2590.8,15.839]
["bitfinex","ETHUSD",1749131709347,3.85966266,2590.9,2590.8,8.334]
["bitfinex","ETHUSD",1749131709583,6.01568049,2590.9,2590.8,8.334]
["bitfinex","ETHUSD",1749131710101,6.01568049,2590.9,2590.8,15.832]
["bitfinex","ETHUSD",1749131710398,3.85998367,2590.7,2589.0,0.82526206]
["bitfinex","ETHUSD",1749131710688,2.15601783,2590.9,2589.2,18.21]
["bitfinex","ETHUSD",1749131710689,3.86204765,2589.3,2589.2,18.21]
["bitfinex","ETHUSD",1749131710845,3.86204765,2589.3,2589.2,18.208]
["bitfinex","ETHUSD",1749131711045,3.86204765,2589.3,2589.2,10.718]
["bitfinex","ETHUSD",1749131711481,13.24329107,2589.3,2589.2,10.718]
["bitfinex","ETHUSD",1749131711653,13.24329107,2589.3,2589.2,18.209]
["bitfinex","ETHUSD",1749131711848,4.77531427,2589.3,2589.2,18.209]
["bitfinex","ETHUSD",1749131712065,3.86204765,2589.3,2589.2,18.209]
["bitfinex","ETHUSD",1749131712289,3.86204765,2589.3,2589.2,8.333]
["bitfinex","ETHUSD",1749131712482,3.86204765,2589.3,2589.2,18.204]
["bitfinex","ETHUSD",1749131712794,12.33002445,2589.3,2589.2,18.199]
["bitfinex","ETHUSD",1749131713096,14.09008874,2589.3,2589.2,18.199]
["bitfinex","ETHUSD",1749131713448,14.09008874,2589.3,2589.2,10.719]
["bitfinex","ETHUSD",1749131713648,14.09008874,2589.3,2589.2,18.193]
["bitfinex","ETHUSD",1749131714709,5.62211194,2589.3,2589.2,18.193]
["bitfinex","ETHUSD",1749131715385,14.09008874,2589.3,2589.2,18.193]
["bitfinex","ETHUSD",1749131716167,3.86204765,2589.3,2589.2,18.193]
["bitfinex","ETHUSD",1749131716366,3.86204765,2589.3,2589.2,10.719]
["bitfinex","ETHUSD",1749131716551,3.86204765,2589.3,2589.2,18.166]
["bitfinex","ETHUSD",1749131717721,5.25884765,2589.3,2589.2,10.719]
["bitfinex","ETHUSD",1749131717883,6.10987342,2589.2,2588.9,2.386]
["bitfinex","ETHUSD",1749131718085,5.19809517,2589.0,2588.9,2.386]
["bitfinex","ETHUSD",1749131718534,3.86353977,2588.3,2588.2,8.334]
["bitfinex","ETHUSD",1749131718838,12.33151657,2588.3,2588.2,10.72]
["bitfinex","ETHUSD",1749131719027,14.09513892,2588.3,2588.2,10.72]
["bitfinex","ETHUSD",1749131719323,5.62716212,2588.3,2588.2,10.72]
["bitfinex","ETHUSD",1749131719644,3.86353977,2588.3,2588.2,10.72]
["bitfinex","ETHUSD",1749131720393,3.86353977,2588.3,2588.2,8.334]
["bitfinex","ETHUSD",1749131720755,5.22463977,2588.3,2588.2,10.72]
["bitfinex","ETHUSD",1749131721209,12.33315923,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1749131721589,3.86518243,2587.2,2587.1,7.453]
["bitfinex","ETHUSD",1749131722045,3.86456574,2587.7,2587.1,7.453]
["bitfinex","ETHUSD",1749131722222,1.429,2588.1,2587.3,3.86495254]
["bitfinex","ETHUSD",1749131722528,3.86451749,2587.7,2587.2,16.0]
["bitfinex","ETHUSD",1749131722732,3.86413694,2587.9,2587.1,0.02]
["bitfinex","ETHUSD",1749131722894,3.86486193,2587.5,2587.2,7.436]
["bitfinex","ETHUSD",1749131723094,8.4679768,2587.8,2587.1,0.02]
["bitfinex","ETHUSD",1749131723315,3.86488366,2587.4,2587.3,7.439]
["bitfinex","ETHUSD",1749131723513,3.86518243,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1749131723991,3.86518243,2587.2,2587.1,7.475]
["bitfinex","ETHUSD",1749131724627,3.86518243,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1749131724941,3.86518243,2587.2,2587.1,7.471]
["bitfinex","ETHUSD",1749131725165,5.62236284,2587.2,2587.1,7.468]
["bitfinex","ETHUSD",1749131725861,5.62236284,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1749131726065,3.86518243,2587.2,2587.1,7.46]
["bitfinex","ETHUSD",1749131726361,3.86518243,2587.2,2587.1,18.185]
["bitfinex","ETHUSD",1749131726362,12.33315923,2587.2,2587.1,18.185]
["bitfinex","ETHUSD",1749131726549,12.33315923,2587.2,2587.1,10.745]
["bitfinex","ETHUSD",1749131727138,3.86607902,2586.6,2586.1,0.02]
["bitfinex","ETHUSD",1749131727339,3.86667697,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1749131727549,13.1079742,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1749131728126,3.86667697,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1749131728331,3.866196,2586.6,2586.1,0.02]
["bitfinex","ETHUSD",1749131728668,1.4455,2587.3,2586.1,16.02]
["bitfinex","ETHUSD",1749131728829,1.4455,2587.3,2586.3,3.86640034]
["bitfinex","ETHUSD",1749131729027,3.86530903,2587.2,2586.4,7.44]
["bitfinex","ETHUSD",1749131729273,3.86473429,2587.5,2586.8,3.86575582]
["bitfinex","ETHUSD",1749131729574,3.86473429,2587.5,2586.9,18.162]
["bitfinex","ETHUSD",1749131729575,3.86482388,2587.5,2586.9,18.162]
["bitfinex","ETHUSD",1749131729730,3.86447218,2587.7,2586.9,18.162]
["bitfinex","ETHUSD",1749131729931,1.4455,2588.0,2586.9,18.162]
["bitfinex","ETHUSD",1749131729932,12.33215642,2587.9,2586.9,18.162]
["bitfinex","ETHUSD",1749131730130,3.86531892,2587.2,2587.0,9.819]
["bitfinex","ETHUSD",1749131730375,3.86518243,2587.2,2587.1,9.817]
["bitfinex","ETHUSD",1749131730531,3.86473429,2587.5,2587.1,9.817]
["bitfinex","ETHUSD",1749131730532,3.86476783,2587.5,2587.1,9.817]
["bitfinex","ETHUSD",1749131730856,3.86468195,2587.6,2587.1,9.817]
["bitfinex","ETHUSD",1749131731172,3.86435094,2587.8,2587.1,9.817]
["bitfinex","ETHUSD",1749131731386,3.86518243,2587.2,2587.1,2.388]
["bitfinex","ETHUSD",1749131731678,3.86518243,2587.2,2587.1,9.81]
["bitfinex","ETHUSD",1749131731875,12.33315923,2587.2,2587.1,2.388]
["bitfinex","ETHUSD",1749131732040,3.86518243,2587.2,2587.1,9.808]
["bitfinex","ETHUSD",1749131732371,3.86518243,2587.2,2587.1,9.805]
["bitfinex","ETHUSD",1749131732783,3.86518243,2587.2,2587.1,2.388]
["bitfinex","ETHUSD",1749131732992,3.86518243,2587.2,2587.1,9.804]
["bitfinex","ETHUSD",1749131733205,3.86548125,2587.0,2586.9,8.339]
["bitfinex","ETHUSD",1749131733408,3.86548125,2587.0,2586.9,18.149]
["bitfinex","ETHUSD",1749131734133,3.86548125,2587.0,2586.9,8.339]
["bitfinex","ETHUSD",1749131734335,6.91746108,2587.0,2586.9,8.339]
["bitfinex","ETHUSD",1749131734541,6.91746108,2587.0,2586.9,10.727]
["bitfinex","ETHUSD",1749131734842,5.29758125,2587.0,2586.9,18.14]
["bitfinex","ETHUSD",1749131735342,5.29758125,2587.0,2586.9,18.134]
["bitfinex","ETHUSD",1749131735489,3.8662718,2586.5,2586.1,0.02]
["bitfinex","ETHUSD",1749131735814,1.4519,2586.9,2586.2,9.79]
["bitfinex","ETHUSD",1749131736121,5.31760254,2586.9,2586.2,9.79]
["bitfinex","ETHUSD",1749131736307,1.4067,2587.4,2586.2,9.79]
["bitfinex","ETHUSD",1749131736520,3.86633949,2586.5,2586.2,9.79]
["bitfinex","ETHUSD",1749131736721,3.86518243,2587.2,2586.2,9.79]
["bitfinex","ETHUSD",1749131736937,8.4679768,2586.9,2586.1,8.361]
["bitfinex","ETHUSD",1749131737238,3.86637797,2586.4,2586.3,9.698]
["bitfinex","ETHUSD",1749131737401,3.86623978,2586.5,2586.1,8.361]
["bitfinex","ETHUSD",1749131737402,3.86667697,2586.2,2586.1,8.361]
["bitfinex","ETHUSD",1749131737596,3.86667697,2586.2,2586.1,10.668]
["bitfinex","ETHUSD",1749131738108,3.86667697,2586.2,2586.1,18.048]
["bitfinex","ETHUSD",1749131738730,3.86667697,2586.2,2586.1,18.043]
["bitfinex","ETHUSD",1749131739456,3.86667697,2586.2,2586.1,8.361]
["bitfinex","ETHUSD",1749131739638,4.63999857,2586.2,2586.1,18.035]
["bitfinex","ETHUSD",1749131739947,6.01139857,2586.2,2586.1,18.034]
["bitfinex","ETHUSD",1749131740110,6.01139857,2586.2,2586.1,10.668]
["bitfinex","ETHUSD",1749131740498,6.01139857,2586.2,2586.1,18.028]
["bitfinex","ETHUSD",1749131741745,6.01139857,2586.2,2586.1,18.018]
["bitfinex","ETHUSD",1749131742130,3.86667697,2586.2,2586.1,18.018]
["bitfinex","ETHUSD",1749131742701,3.86660019,2586.3,2586.1,18.018]
["bitfinex","ETHUSD",1749131743246,3.86610556,2586.6,2586.1,18.018]
["bitfinex","ETHUSD",1749131743398,3.86634546,2586.5,2586.1,18.018]
["bitfinex","ETHUSD",1749131743694,3.86600105,2586.7,2586.2,3.86661399]
["bitfinex","ETHUSD",1749131743918,1.3893,2587.5,2586.3,10.0]
["bitfinex","ETHUSD",1749131744119,3.86622849,2586.5,2586.4,7.333]
["bitfinex","ETHUSD",1749131744324,5.25493067,2586.9,2586.1,8.361]
["bitfinex","ETHUSD",1749131744576,3.86667697,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1749131744724,3.8666065,2586.3,2586.1,18.001]
["bitfinex","ETHUSD",1749131744928,3.86584622,2586.8,2586.1,18.001]
["bitfinex","ETHUSD",1749131745153,3.86611391,2586.6,2586.1,18.001]
["bitfinex","ETHUSD",1749131745324,3.86667697,2586.2,2586.1,8.364]
["bitfinex","ETHUSD",1749131745521,3.86667697,2586.2,2586.1,17.993]
["bitfinex","ETHUSD",1749131746221,3.86666207,2586.3,2586.1,17.993]
["bitfinex","ETHUSD",1749131746422,8.4679768,2587.1,2586.1,8.364]
["bitfinex","ETHUSD",1749131746722,10.84300448,2586.9,2586.2,9.624]
["bitfinex","ETHUSD",1749131746923,3.8660896,2586.6,2586.2,9.624]
["bitfinex","ETHUSD",1749131747170,3.86578011,2586.8,2586.1,8.364]
["bitfinex","ETHUSD",1749131747460,3.86667697,2586.2,2586.1,8.364]
["bitfinex","ETHUSD",1749131747703,3.86667697,2586.2,2586.1,8.72293982]
["bitfinex","ETHUSD",1749131747868,3.86667697,2586.2,2586.1,17.985]
["bitfinex","ETHUSD",1749131748029,3.86667697,2586.2,2586.1,17.982]
["bitfinex","ETHUSD",1749131748228,3.86667697,2586.2,2586.1,8.364]
["bitfinex","ETHUSD",1749131748461,3.86667697,2586.2,2586.1,8.72296116]
["bitfinex","ETHUSD",1749131748662,3.86667697,2586.2,2586.1,17.977]
["bitfinex","ETHUSD",1749131748872,3.86578011,2586.8,2586.1,8.7229645]
["bitfinex","ETHUSD",1749131749044,3.86667697,2586.2,2586.1,8.364]
["bitfinex","ETHUSD",1749131749240,3.86667697,2586.2,2586.1,17.972]
["bitfinex","ETHUSD",1749131749450,3.86667697,2586.2,2586.1,11.0299681]
["bitfinex","ETHUSD",1749131749646,3.86667697,2586.2,2586.1,18.3279681]
["bitfinex","ETHUSD",1749131749980,0.52550801,2586.8,2586.1,18.3279681]
["bitfinex","ETHUSD",1749131750267,3.86533183,2587.1,2586.1,17.969]
["bitfinex","ETHUSD",1749131750486,3.86616844,2586.6,2586.2,0.35891986]
["bitfinex","ETHUSD",1749131750632,3.86611364,2586.6,2586.3,10.35891847]
["bitfinex","ETHUSD",1749131750987,3.86622849,2586.5,2586.4,9.95531423]
["bitfinex","ETHUSD",1749131751334,1.3331,2587.2,2586.1,8.364]
["bitfinex","ETHUSD",1749131751335,3.86591862,2586.8,2586.1,8.364]
["bitfinex","ETHUSD",1749131751548,3.86667697,2586.2,2586.1,8.364]
["bitfinex","ETHUSD",1749131751772,3.86667697,2586.2,2586.1,17.954]
["bitfinex","ETHUSD",1749131751956,3.86667697,2586.2,2586.1,10.671]
["bitfinex","ETHUSD",1749131752284,3.86667697,2586.2,2586.1,17.953]
["bitfinex","ETHUSD",1749131752659,3.86667697,2586.2,2586.1,10.652]
["bitfinex","ETHUSD",1749131752971,5.48679726,2586.2,2586.1,10.652]
["bitfinex","ETHUSD",1749131753176,3.86667697,2586.2,2586.1,8.345]
["bitfinex","ETHUSD",1749131753684,3.86667697,2586.2,2586.1,10.571]
["bitfinex","ETHUSD",1749131753885,3.86667697,2586.2,2586.1,8.345]
["bitfinex","ETHUSD",1749131754045,3.86667697,2586.2,2586.1,17.845]
["bitfinex","ETHUSD",1749131754602,3.86667697,2586.2,2586.1,8.70588977]
["bitfinex","ETHUSD",1749131754746,5.62753608,2586.2,2586.1,10.93188977]
["bitfinex","ETHUSD",1749131754952,5.62753608,2586.2,2586.1,18.20588977]
["bitfinex","ETHUSD",1749131755497,5.62753608,2586.2,2586.1,18.20589972]
["bitfinex","ETHUSD",1749131755792,5.62753608,2586.2,2586.1,17.845]
["bitfinex","ETHUSD",1749131756010,5.62753608,2586.2,2586.1,18.20591073]
["bitfinex","ETHUSD",1749131756228,5.62753608,2586.2,2586.1,18.1958945]
["bitfinex","ETHUSD",1749131756698,3.86667697,2586.2,2586.1,18.19588319]
["bitfinex","ETHUSD",1749131756987,3.86667697,2586.2,2586.1,8.70589586]
["bitfinex","ETHUSD",1749131757187,3.86667697,2586.2,2586.1,17.827]
["bitfinex","ETHUSD",1749131757563,5.1757168,2586.1,2585.1,0.02]
["bitfinex","ETHUSD",1749131757768,3.86809316,2585.3,2585.2,17.824]
["bitfinex","ETHUSD",1749131758090,3.86765449,2585.6,2585.2,10.572]
["bitfinex","ETHUSD",1749131758296,5.17573314,2586.1,2585.3,7.60992522]
["bitfinex","ETHUSD",1749131758600,3.86772384,2585.5,2585.4,9.47]
["bitfinex","ETHUSD",1749131758797,3.86802305,2585.3,2585.2,8.346]
["bitfinex","ETHUSD",1749131758974,3.86795574,2585.4,2585.2,17.818]
["bitfinex","ETHUSD",1749131759172,3.86795571,2585.4,2585.3,7.241]
["bitfinex","ETHUSD",1749131759360,3.86767771,2585.6,2585.3,7.241]
["bitfinex","ETHUSD",1749131759561,3.86652747,2586.3,2585.3,7.241]
["bitfinex","ETHUSD",1749131759562,9.7753768,2586.3,2585.3,7.241]
["bitfinex","ETHUSD",1749131759863,0.97753768,2586.2,2585.3,7.241]
["bitfinex","ETHUSD",1749131760157,3.86771789,2585.6,2585.3,7.241]
["bitfinex","ETHUSD",1749131760365,4.84425218,2586.2,2585.3,7.241]
["bitfinex","ETHUSD",1749131760702,3.86802305,2585.3,2585.2,8.346]
["bitfinex","ETHUSD",1749131760887,5.22447267,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749131761071,13.69244947,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749131761402,5.22507127,2584.8,2584.7,2.38572454]
["bitfinex","ETHUSD",1749131761897,13.69304807,2584.8,2584.7,0.15972454]
["bitfinex","ETHUSD",1749131762074,6.98124024,2584.8,2584.7,2.38572454]
["bitfinex","ETHUSD",1749131762256,15.44921704,2584.8,2584.7,9.60972454]
["bitfinex","ETHUSD",1749131762457,15.44921704,2584.8,2584.7,2.38572454]
["bitfinex","ETHUSD",1749131762685,15.44921704,2584.8,2584.7,0.15972454]
["bitfinex","ETHUSD",1749131762950,6.98124024,2584.8,2584.7,2.38572454]
["bitfinex","ETHUSD",1749131763130,6.98124024,2584.8,2584.1,0.02]
["bitfinex","ETHUSD",1749131763131,5.20106953,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1749131763330,5.20106953,2584.2,2584.1,2.247]
["bitfinex","ETHUSD",1749131763530,13.66904633,2584.2,2584.1,2.247]
["bitfinex","ETHUSD",1749131763720,15.42290492,2584.2,2584.1,2.247]
["bitfinex","ETHUSD",1749131764052,15.42290492,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1749131764360,3.87101769,2583.3,2583.2,2.227]
["bitfinex","ETHUSD",1749131764512,4.78586624,2583.3,2583.2,2.227]
["bitfinex","ETHUSD",1749131764710,6.17336624,2583.3,2583.2,2.227]
["bitfinex","ETHUSD",1749131765009,14.64134304,2583.3,2583.2,2.227]
["bitfinex","ETHUSD",1749131765238,3.87116754,2583.2,2583.1,0.02]
["bitfinex","ETHUSD",1749131765455,5.24806754,2583.2,2583.1,2.247]
["bitfinex","ETHUSD",1749131765746,5.2489669,2582.6,2582.5,8.348]
["bitfinex","ETHUSD",1749131765960,3.87236679,2582.4,2582.1,0.02]
["bitfinex","ETHUSD",1749131766109,5.20526679,2582.4,2582.1,0.02]
["bitfinex","ETHUSD",1749131766309,14.58099278,2582.4,2582.3,2.233]
["bitfinex","ETHUSD",1749131766548,5.19376671,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1749131766748,13.66174351,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1749131767047,3.87416705,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749131767613,12.34214385,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749131767840,5.49578399,2581.2,2581.1,8.371]
["bitfinex","ETHUSD",1749131768051,3.87324731,2581.9,2581.1,17.819]
["bitfinex","ETHUSD",1749131768253,3.87416705,2581.2,2581.1,17.819]
["bitfinex","ETHUSD",1749131768418,3.87416705,2581.2,2581.1,10.599]
["bitfinex","ETHUSD",1749131768746,3.87416705,2581.2,2581.1,17.814]
["bitfinex","ETHUSD",1749131768948,3.87274828,2582.2,2581.1,17.814]
["bitfinex","ETHUSD",1749131768949,3.87296669,2582.0,2581.1,17.809]
["bitfinex","ETHUSD",1749131769153,3.87326671,2581.8,2581.1,17.809]
["bitfinex","ETHUSD",1749131769353,3.87416705,2581.2,2581.1,8.371]
["bitfinex","ETHUSD",1749131769649,8.4679768,2581.7,2581.1,17.808]
["bitfinex","ETHUSD",1749131769848,8.4679768,2581.7,2581.1,8.371]
["bitfinex","ETHUSD",1749131770151,3.87389463,2581.4,2581.2,9.435]
["bitfinex","ETHUSD",1749131770357,3.87416705,2581.2,2581.1,8.371]
["bitfinex","ETHUSD",1749131770854,3.87416705,2581.2,2581.1,10.6]
["bitfinex","ETHUSD",1749131771054,3.87416705,2581.2,2581.1,8.371]
["bitfinex","ETHUSD",1749131771256,3.87416705,2581.2,2578.3,10.0]
["bitfinex","ETHUSD",1749131771257,1.3448,2580.3,2578.3,10.0]
["bitfinex","ETHUSD",1749131771427,37.25,2581.2,2578.9,0.37919901]
["bitfinex","ETHUSD",1749131771428,1.59,2581.2,2578.9,0.37919901]
["bitfinex","ETHUSD",1749131771631,1.387,2580.2,2579.2,9.552]
["bitfinex","ETHUSD",1749131771832,1.387,2580.8,2579.3,7.354]
["bitfinex","ETHUSD",1749131772046,3.87629069,2579.8,2579.3,3.432]
["bitfinex","ETHUSD",1749131772356,3.87638726,2579.8,2579.4,7.363]
["bitfinex","ETHUSD",1749131772518,3.87634754,2579.8,2579.4,7.363]
["bitfinex","ETHUSD",1749131772718,3.87616739,2579.9,2579.5,8.71784903]
["bitfinex","ETHUSD",1749131772936,3.87472505,2580.9,2579.5,8.357]
["bitfinex","ETHUSD",1749131773120,3.8751666,2580.6,2580.0,3.87595079]
["bitfinex","ETHUSD",1749131773319,3.87657001,2579.6,2579.5,8.357]
["bitfinex","ETHUSD",1749131774144,3.8748317,2580.8,2579.5,8.71788333]
["bitfinex","ETHUSD",1749131774344,4.11717929,2581.1,2579.5,8.357]
["bitfinex","ETHUSD",1749131774662,3.8758499,2580.1,2579.5,12.23371685]
["bitfinex","ETHUSD",1749131774817,1.3692,2581.0,2579.7,15.851882]
["bitfinex","ETHUSD",1749131775023,3.87511705,2580.6,2580.0,3.87587634]
["bitfinex","ETHUSD",1749131775223,3.87507552,2580.6,2580.1,9.634]
["bitfinex","ETHUSD",1749131775746,3.87551835,2580.3,2580.1,2.23]
["bitfinex","ETHUSD",1749131775946,3.87551835,2580.3,2580.2,7.77046822]
["bitfinex","ETHUSD",1749131776147,3.87512172,2580.6,2580.2,7.41]
["bitfinex","ETHUSD",1749131776473,3.8740317,2581.3,2580.4,10.0]
["bitfinex","ETHUSD",1749131776653,0.54463667,2581.9,2580.6,18.458928]
["bitfinex","ETHUSD",1749131776821,0.34100603,2581.9,2581.2,4.42416705]
["bitfinex","ETHUSD",1749131777020,0.34100603,2581.9,2581.5,15.237346]
["bitfinex","ETHUSD",1749131777277,0.34100603,2581.9,2581.6,0.36020409]
["bitfinex","ETHUSD",1749131777424,0.34100603,2581.9,2581.7,7.77622048]
["bitfinex","ETHUSD",1749131777813,0.02,2582.9,2581.7,7.416]
["bitfinex","ETHUSD",1749131777935,0.02,2582.9,2581.9,3.87311669]
["bitfinex","ETHUSD",1749131778120,0.02,2582.9,2581.8,16.0]
["bitfinex","ETHUSD",1749131778121,0.02,2582.9,2582.3,19.87251674]
["bitfinex","ETHUSD",1749131778327,0.02,2582.9,2582.5,10.318803]
["bitfinex","ETHUSD",1749131778526,3.87188405,2582.8,2582.0,26.25808105]
["bitfinex","ETHUSD",1749131778832,0.02,2582.9,2582.7,11.387453]
["bitfinex","ETHUSD",1749131779039,0.02,2582.9,2582.8,7.465]
["bitfinex","ETHUSD",1749131779222,0.02,2582.9,2582.8,11.33676707]
["bitfinex","ETHUSD",1749131779424,0.02,2582.9,2582.8,14.68536667]
["bitfinex","ETHUSD",1749131779645,0.02,2582.9,2582.8,9.777]
["bitfinex","ETHUSD",1749131779857,0.02,2582.9,2582.8,31.12873607]
["bitfinex","ETHUSD",1749131780060,0.02,2582.9,2582.8,45.35984107]
["bitfinex","ETHUSD",1749131780246,0.02,2582.9,2582.8,40.84674107]
["bitfinex","ETHUSD",1749131780635,0.02,2582.9,2582.8,41.39674107]
["bitfinex","ETHUSD",1749131780841,0.02,2583.9,2583.0,5.985867]
["bitfinex","ETHUSD",1749131781042,3.87073381,2583.5,2583.0,10.0]
["bitfinex","ETHUSD",1749131781236,0.02,2583.9,2583.2,0.55]
["bitfinex","ETHUSD",1749131781552,0.02,2583.9,2583.7,14.476285]
["bitfinex","ETHUSD",1749131781757,0.02,2583.9,2583.8,39.93649659]
["bitfinex","ETHUSD",1749131782090,0.02,2583.9,2583.8,16.35491213]
["bitfinex","ETHUSD",1749131782274,0.02,2583.9,2583.1,0.55]
["bitfinex","ETHUSD",1749131782478,0.02,2583.9,2582.9,16.0]
["bitfinex","ETHUSD",1749131782479,3.87038072,2583.8,2582.9,16.0]
["bitfinex","ETHUSD",1749131782649,0.02,2583.9,2583.4,7.787913]
["bitfinex","ETHUSD",1749131782850,0.02,2583.9,2582.9,0.55]
["bitfinex","ETHUSD",1749131783065,3.87042912,2583.7,2583.2,16.0]
["bitfinex","ETHUSD",1749131783277,3.89014615,2583.9,2583.4,10.0]
["bitfinex","ETHUSD",1749131783278,3.87030028,2583.8,2583.4,10.0]
["bitfinex","ETHUSD",1749131783481,3.89013664,2583.9,2583.5,7.464]
["bitfinex","ETHUSD",1749131783664,0.02,2583.9,2583.6,16.0]
["bitfinex","ETHUSD",1749131783867,0.02,2583.9,2579.3,1.92263903]
["bitfinex","ETHUSD",1749131783868,11.2945041,2583.7,2579.3,1.92263903]
["bitfinex","ETHUSD",1749131784079,3.87416705,2581.2,2580.3,3.87550211]
["bitfinex","ETHUSD",1749131784297,9.9098041,2582.2,2580.4,0.38566831]
["bitfinex","ETHUSD",1749131784496,0.99098041,2582.1,2581.1,7.563]
["bitfinex","ETHUSD",1749131784695,3.87380081,2581.5,2581.1,7.563]
["bitfinex","ETHUSD",1749131784999,3.87337251,2581.8,2581.2,10.0]
["bitfinex","ETHUSD",1749131785218,1.3847,2582.5,2581.1,7.88642125]
["bitfinex","ETHUSD",1749131785370,1.3847,2582.5,2581.2,3.87416705]
["bitfinex","ETHUSD",1749131785576,3.87328278,2581.8,2581.2,19.87416705]
["bitfinex","ETHUSD",1749131785914,3.87385446,2581.5,2581.1,0.34342125]
["bitfinex","ETHUSD",1749131786214,3.87266671,2582.2,2581.1,0.34342125]
["bitfinex","ETHUSD",1749131786390,9.9098041,2582.4,2581.2,18.60140872]
["bitfinex","ETHUSD",1749131786586,9.9098041,2582.4,2581.3,10.24039619]
["bitfinex","ETHUSD",1749131786795,3.87358276,2581.6,2581.4,0.32338367]
["bitfinex","ETHUSD",1749131786978,3.87337068,2581.8,2581.4,0.32338367]
["bitfinex","ETHUSD",1749131787172,3.87266671,2582.2,2581.4,0.32338367]
["bitfinex","ETHUSD",1749131787376,3.87340094,2581.8,2581.5,9.916]
["bitfinex","ETHUSD",1749131787577,3.87322934,2581.9,2581.5,9.916]
["bitfinex","ETHUSD",1749131787789,13.78138549,2583.0,2581.5,2.393]
["bitfinex","ETHUSD",1749131788109,3.87330371,2581.8,2581.6,7.84935861]
["bitfinex","ETHUSD",1749131788402,3.87236679,2582.4,2581.7,0.32334609]
["bitfinex","ETHUSD",1749131788614,4.39807347,2582.4,2581.7,0.32334609]
["bitfinex","ETHUSD",1749131788759,0.52570668,2582.4,2581.7,0.32334609]
["bitfinex","ETHUSD",1749131788960,3.87274841,2582.2,2581.7,0.32334609]
["bitfinex","ETHUSD",1749131789168,3.87275255,2582.2,2581.7,0.32334609]
["bitfinex","ETHUSD",1749131789376,3.87176707,2582.8,2581.2,12.23112112]
["bitfinex","ETHUSD",1749131789623,3.87283768,2582.1,2581.6,3.87351181]
["bitfinex","ETHUSD",1749131789805,3.87299667,2582.0,2581.5,16.0]
["bitfinex","ETHUSD",1749131790132,3.8728478,2582.1,2581.6,10.0]
["bitfinex","ETHUSD",1749131790426,9.9098041,2582.7,2581.7,2.393]
["bitfinex","ETHUSD",1749131790724,3.87311669,2581.9,2581.8,2.393]
["bitfinex","ETHUSD",1749131790867,3.87311669,2581.9,2581.8,9.902]
["bitfinex","ETHUSD",1749131791585,3.87314815,2581.9,2581.8,9.893]
["bitfinex","ETHUSD",1749131791791,3.87401696,2581.3,2581.2,8.357]
["bitfinex","ETHUSD",1749131792129,3.87333273,2581.8,2581.2,18.254]
["bitfinex","ETHUSD",1749131792326,3.87401696,2581.3,2581.2,10.751]
["bitfinex","ETHUSD",1749131792482,3.87401696,2581.3,2581.2,18.254]
["bitfinex","ETHUSD",1749131792902,3.87401696,2581.3,2581.2,10.751]
["bitfinex","ETHUSD",1749131793096,3.87401696,2581.3,2581.2,18.249]
["bitfinex","ETHUSD",1749131793625,3.87278583,2582.2,2581.2,18.249]
["bitfinex","ETHUSD",1749131793828,3.87401696,2581.3,2581.2,8.358]
["bitfinex","ETHUSD",1749131794027,3.87401696,2581.3,2581.2,18.245]
["bitfinex","ETHUSD",1749131794385,0.51936858,2582.0,2581.2,18.245]
["bitfinex","ETHUSD",1749131794581,3.87385365,2581.5,2581.2,18.245]
["bitfinex","ETHUSD",1749131794785,0.51936858,2582.0,2581.2,18.245]
["bitfinex","ETHUSD",1749131794786,3.87296669,2582.0,2581.2,18.245]
["bitfinex","ETHUSD",1749131794979,3.87338263,2581.8,2581.2,18.245]
["bitfinex","ETHUSD",1749131795483,1.3872,2583.0,2581.7,23.061655]
["bitfinex","ETHUSD",1749131795812,5.15074726,2583.5,2582.2,21.266904]
["bitfinex","ETHUSD",1749131796022,3.87214928,2582.6,2582.3,9.879]
["bitfinex","ETHUSD",1749131796336,3.87201979,2582.7,2582.4,9.879]
["bitfinex","ETHUSD",1749131796631,3.87201979,2582.7,2582.5,8.359]
["bitfinex","ETHUSD",1749131796838,3.87202391,2582.7,2582.5,8.359]
["bitfinex","ETHUSD",1749131796999,3.87071801,2583.5,2582.5,8.359]
["bitfinex","ETHUSD",1749131797203,3.89015465,2583.9,2582.5,8.359]
["bitfinex","ETHUSD",1749131797416,3.87123942,2583.2,2582.7,10.0]
["bitfinex","ETHUSD",1749131797719,3.87126985,2583.2,2582.6,12.694088]
["bitfinex","ETHUSD",1749131797904,3.87159668,2583.0,2582.7,9.868]
["bitfinex","ETHUSD",1749131798224,3.87086784,2583.4,2582.8,2.393]
["bitfinex","ETHUSD",1749131798394,3.87161717,2582.9,2582.8,2.393]
["bitfinex","ETHUSD",1749131798601,3.87161717,2582.9,2582.8,9.87]
["bitfinex","ETHUSD",1749131798795,3.87161717,2582.9,2582.8,10.22975675]
["bitfinex","ETHUSD",1749131799126,3.87161717,2582.9,2582.8,9.87]
["bitfinex","ETHUSD",1749131799326,3.87003223,2584.0,2582.8,9.87]
["bitfinex","ETHUSD",1749131799327,3.87038069,2583.8,2582.8,9.87]
["bitfinex","ETHUSD",1749131799623,3.87040016,2583.8,2583.0,10.0]
["bitfinex","ETHUSD",1749131799845,1.3255,2583.9,2582.8,9.87]
["bitfinex","ETHUSD",1749131800007,0.02,2583.9,2582.9,46.0]
["bitfinex","ETHUSD",1749131800188,0.02,2583.9,2583.1,24.511919]
["bitfinex","ETHUSD",1749131800400,3.87058962,2583.6,2583.1,16.0]
["bitfinex","ETHUSD",1749131800602,3.87058962,2583.6,2583.2,9.862]
["bitfinex","ETHUSD",1749131800802,0.02,2583.9,2582.3,0.39330167]
["bitfinex","ETHUSD",1749131801001,3.87026859,2583.8,2582.9,10.0]
["bitfinex","ETHUSD",1749131801206,3.87122524,2583.2,2582.7,13.87185365]
["bitfinex","ETHUSD",1749131801546,3.87041839,2583.7,2582.6,16.0]
["bitfinex","ETHUSD",1749131801759,3.87041839,2583.7,2582.7,9.859]
["bitfinex","ETHUSD",1749131801760,3.87092139,2583.4,2582.7,9.859]
["bitfinex","ETHUSD",1749131802061,3.87170299,2582.9,2582.7,2.393]
["bitfinex","ETHUSD",1749131802221,0.38902686,2583.8,2582.7,2.393]
["bitfinex","ETHUSD",1749131802222,3.87071801,2583.5,2582.7,2.393]
["bitfinex","ETHUSD",1749131802426,0.3870718,2583.4,2582.8,7.461]
["bitfinex","ETHUSD",1749131802734,3.87139446,2583.1,2582.8,7.461]
["bitfinex","ETHUSD",1749131802929,3.87139446,2583.1,2582.6,16.0]
["bitfinex","ETHUSD",1749131803131,3.87139446,2583.1,2582.9,9.85]
["bitfinex","ETHUSD",1749131803335,0.38902686,2583.8,2582.9,13.72159661]
["bitfinex","ETHUSD",1749131803518,3.87026859,2583.8,2582.6,16.0]
["bitfinex","ETHUSD",1749131803846,3.87117925,2583.2,2582.7,13.71586913]
["bitfinex","ETHUSD",1749131804046,3.87132666,2583.1,2582.7,9.844]
["bitfinex","ETHUSD",1749131804248,3.87102837,2583.3,2582.7,9.844]
["bitfinex","ETHUSD",1749131804249,3.87061293,2583.6,2582.9,10.0]
["bitfinex","ETHUSD",1749131804465,3.870841,2583.5,2582.9,3.403869]
["bitfinex","ETHUSD",1749131804782,3.8708713,2583.4,2582.9,10.0]
["bitfinex","ETHUSD",1749131804931,3.87058166,2583.6,2582.9,12.003869]
["bitfinex","ETHUSD",1749131805135,3.87062764,2583.6,2582.9,3.87150982]
["bitfinex","ETHUSD",1749131805331,3.87054146,2583.7,2582.8,10.0]
["bitfinex","ETHUSD",1749131805537,0.02,2583.9,2582.8,10.0]
["bitfinex","ETHUSD",1749131805766,3.87112762,2583.3,2582.8,10.0]
["bitfinex","ETHUSD",1749131806068,0.02,2583.9,2582.9,3.87159521]
["bitfinex","ETHUSD",1749131806069,3.87093468,2583.4,2582.9,3.87159521]
["bitfinex","ETHUSD",1749131806219,0.02,2583.9,2583.1,3.8713174]
["bitfinex","ETHUSD",1749131806420,3.87043098,2583.7,2583.3,10.0]
["bitfinex","ETHUSD",1749131806641,3.87034473,2583.8,2583.4,9.82]
["bitfinex","ETHUSD",1749131806917,0.02,2583.9,2583.5,16.0]
["bitfinex","ETHUSD",1749131807143,0.02,2583.9,2583.6,3.87056819]
["bitfinex","ETHUSD",1749131807554,0.02,2583.9,2583.3,0.55]
["bitfinex","ETHUSD",1749131807754,0.02,2583.9,2583.8,19.87026859]
["bitfinex","ETHUSD",1749131808050,0.02,2583.9,2583.8,41.02727059]
["bitfinex","ETHUSD",1749131808253,3.86920321,2584.6,2584.0,8.96376382]
["bitfinex","ETHUSD",1749131808454,3.86825797,2585.2,2584.1,9.824]
["bitfinex","ETHUSD",1749131808676,3.86848859,2585.0,2584.3,3.86944291]
["bitfinex","ETHUSD",1749131808972,3.86848859,2585.0,2584.4,9.819]
["bitfinex","ETHUSD",1749131808973,3.8691867,2584.6,2584.4,9.819]
["bitfinex","ETHUSD",1749131809169,3.86851713,2585.0,2584.4,9.819]
["bitfinex","ETHUSD",1749131809170,3.86892302,2584.7,2584.4,9.819]
["bitfinex","ETHUSD",1749131809334,3.88870334,2584.9,2584.4,13.68832237]
["bitfinex","ETHUSD",1749131809675,3.86916149,2584.6,2584.2,16.0]
["bitfinex","ETHUSD",1749131809966,3.86913924,2584.6,2584.3,9.817]
["bitfinex","ETHUSD",1749131810176,3.86922788,2584.5,2584.3,9.817]
["bitfinex","ETHUSD",1749131810320,3.86932614,2584.5,2584.4,9.812]
["bitfinex","ETHUSD",1749131810678,0.02,2584.9,2583.8,8.866]
["bitfinex","ETHUSD",1749131810834,3.86886115,2584.8,2584.4,2.392]
["bitfinex","ETHUSD",1749131811167,3.86922035,2584.5,2584.4,2.392]
["bitfinex","ETHUSD",1749131811374,3.86922035,2584.5,2584.4,9.803]
["bitfinex","ETHUSD",1749131811668,3.86960139,2584.3,2583.8,16.0]
["bitfinex","ETHUSD",1749131811871,3.86922035,2584.5,2584.4,10.664]
["bitfinex","ETHUSD",1749131812864,3.86922035,2584.5,2584.4,18.075]
["bitfinex","ETHUSD",1749131815850,3.86922035,2584.5,2584.4,18.052]
["bitfinex","ETHUSD",1749131816354,3.86922035,2584.5,2584.4,8.354]
["bitfinex","ETHUSD",1749131816570,3.86922035,2584.5,2584.4,18.049]
["bitfinex","ETHUSD",1749131817126,3.86922035,2584.5,2584.4,10.664]
["bitfinex","ETHUSD",1749131817327,4.64304957,2584.5,2584.4,10.664]
["bitfinex","ETHUSD",1749131817942,4.64304957,2584.5,2584.4,18.046]
["bitfinex","ETHUSD",1749131818323,14.55285367,2584.5,2584.4,10.664]
["bitfinex","ETHUSD",1749131818553,4.64304957,2584.5,2584.4,10.664]
["bitfinex","ETHUSD",1749131819041,4.64304957,2584.5,2584.4,8.354]
["bitfinex","ETHUSD",1749131819238,4.64304957,2584.5,2584.4,18.046]
["bitfinex","ETHUSD",1749131819444,4.64304957,2584.5,2584.4,18.044]
["bitfinex","ETHUSD",1749131819654,3.86922035,2584.5,2584.4,18.044]
["bitfinex","ETHUSD",1749131820454,5.19722035,2584.5,2584.4,10.664]
["bitfinex","ETHUSD",1749131821034,3.87026859,2583.8,2583.7,8.353]
["bitfinex","ETHUSD",1749131821368,3.87026859,2583.8,2583.7,9.688]
["bitfinex","ETHUSD",1749131821755,3.87014038,2583.9,2583.7,9.688]
["bitfinex","ETHUSD",1749131821943,3.87026859,2583.8,2583.7,9.688]
["bitfinex","ETHUSD",1749131822330,3.8699302,2584.1,2583.7,9.688]
["bitfinex","ETHUSD",1749131822536,1.328,2584.5,2583.7,9.688]
["bitfinex","ETHUSD",1749131822736,3.87026116,2583.9,2583.7,9.688]
["bitfinex","ETHUSD",1749131823047,3.87026859,2583.8,2583.7,9.688]
["bitfinex","ETHUSD",1749131823245,3.87041839,2583.7,2583.6,8.353]
["bitfinex","ETHUSD",1749131823449,3.87041839,2583.7,2583.6,18.041]
["bitfinex","ETHUSD",1749131823657,3.87041839,2583.7,2583.6,8.353]
["bitfinex","ETHUSD",1749131823863,4.64448709,2583.7,2583.6,8.353]
["bitfinex","ETHUSD",1749131824037,15.88159119,2583.7,2583.6,10.663]
["bitfinex","ETHUSD",1749131824238,5.97178709,2583.7,2583.6,10.663]
["bitfinex","ETHUSD",1749131824576,3.87026887,2583.8,2583.6,10.663]
["bitfinex","ETHUSD",1749131824934,3.87021309,2583.9,2583.6,10.663]
["bitfinex","ETHUSD",1749131825180,3.86949437,2584.4,2583.8,3.87018471]
["bitfinex","ETHUSD",1749131825334,3.869161,2584.6,2584.1,10.0]
["bitfinex","ETHUSD",1749131825536,3.86930439,2584.5,2584.0,12.478868]
["bitfinex","ETHUSD",1749131825738,3.88871038,2584.9,2584.4,16.0]
["bitfinex","ETHUSD",1749131825934,3.88863841,2584.9,2584.5,9.683]
["bitfinex","ETHUSD",1749131826137,3.86878796,2584.8,2584.5,9.683]
["bitfinex","ETHUSD",1749131826394,0.02,2584.9,2583.8,0.55]
["bitfinex","ETHUSD",1749131826634,3.88865465,2584.9,2584.4,16.0]
["bitfinex","ETHUSD",1749131826797,0.02,2584.9,2584.5,7.368]
["bitfinex","ETHUSD",1749131827083,3.8688397,2584.8,2584.6,2.31]
["bitfinex","ETHUSD",1749131827382,3.8886641,2584.9,2584.6,2.31]
["bitfinex","ETHUSD",1749131827582,0.02,2584.9,2584.6,2.31]
["bitfinex","ETHUSD",1749131827983,3.88865585,2584.9,2584.6,2.31]
["bitfinex","ETHUSD",1749131828155,0.02,2584.9,2584.6,2.31]
["bitfinex","ETHUSD",1749131829181,3.88862461,2584.9,2584.7,9.659]
["bitfinex","ETHUSD",1749131829380,3.88871542,2584.9,2584.7,2.31]
["bitfinex","ETHUSD",1749131829681,0.02,2584.9,2584.8,7.346]
["bitfinex","ETHUSD",1749131830091,0.02,2584.9,2584.8,27.21477127]
["bitfinex","ETHUSD",1749131830581,0.02,2584.9,2584.8,44.37660527]
["bitfinex","ETHUSD",1749131830782,0.02,2584.9,2584.8,43.97776527]
["bitfinex","ETHUSD",1749131831371,0.02,2584.9,2584.8,30.06777127]
["bitfinex","ETHUSD",1749131831573,0.02,2584.9,2584.8,36.31713027]
["bitfinex","ETHUSD",1749131831781,3.88714343,2585.9,2584.8,36.31713027]
["bitfinex","ETHUSD",1749131831782,0.02,2585.9,2585.1,0.55]
["bitfinex","ETHUSD",1749131831955,0.02,2585.9,2585.4,16.55]
["bitfinex","ETHUSD",1749131832290,0.02,2585.9,2585.2,8.352]
["bitfinex","ETHUSD",1749131832291,3.86727511,2585.8,2585.2,8.352]
["bitfinex","ETHUSD",1749131832592,3.86787344,2585.4,2585.3,2.309]
["bitfinex","ETHUSD",1749131832899,3.86787344,2585.4,2585.3,9.662]
["bitfinex","ETHUSD",1749131833253,1.3198,2585.9,2585.3,9.662]
["bitfinex","ETHUSD",1749131833456,3.8678598,2585.5,2585.2,8.352]
["bitfinex","ETHUSD",1749131833688,3.8678598,2585.5,2585.4,9.657]
["bitfinex","ETHUSD",1749131833888,3.86802305,2585.3,2585.2,8.352]
["bitfinex","ETHUSD",1749131834198,3.86802305,2585.3,2585.2,18.005]
["bitfinex","ETHUSD",1749131834568,3.86787351,2585.4,2585.2,18.005]
["bitfinex","ETHUSD",1749131834901,3.86735547,2585.8,2585.2,18.005]
["bitfinex","ETHUSD",1749131835111,0.02,2585.9,2585.4,10.0]
["bitfinex","ETHUSD",1749131835406,0.02,2585.9,2585.7,19.86733765]
["bitfinex","ETHUSD",1749131835569,0.02,2585.9,2585.8,7.339]
["bitfinex","ETHUSD",1749131835770,0.02,2585.9,2585.8,11.20627511]
["bitfinex","ETHUSD",1749131836165,0.02,2585.9,2585.8,7.339]
["bitfinex","ETHUSD",1749131836579,0.02,2585.9,2585.8,27.75627511]
["bitfinex","ETHUSD",1749131836962,0.02,2585.9,2585.8,23.339]
["bitfinex","ETHUSD",1749131837206,0.02,2585.9,2585.8,23.7046979]
["bitfinex","ETHUSD",1749131837402,0.02,2585.9,2585.8,27.57197301]
["bitfinex","ETHUSD",1749131837708,0.02,2586.9,2586.3,3.86650497]
["bitfinex","ETHUSD",1749131838017,0.02,2586.9,2586.4,9.631]
["bitfinex","ETHUSD",1749131838018,3.86578011,2586.8,2586.4,9.631]
["bitfinex","ETHUSD",1749131838313,0.02,2586.9,2586.5,8.348]
["bitfinex","ETHUSD",1749131838519,0.02,2586.9,2586.6,16.0]
["bitfinex","ETHUSD",1749131838689,0.02,2586.9,2586.8,27.19017811]
["bitfinex","ETHUSD",1749131839020,3.86373848,2588.2,2587.5,3.86463579]
["bitfinex","ETHUSD",1749131839320,5.17327174,2588.5,2587.6,9.629]
["bitfinex","ETHUSD",1749131839321,1.31,2588.5,2587.6,9.629]
["bitfinex","ETHUSD",1749131839616,1.3396,2588.9,2587.7,16.0]
["bitfinex","ETHUSD",1749131839929,3.88415117,2587.9,2587.8,17.978]
["bitfinex","ETHUSD",1749131840577,3.88413694,2587.9,2587.8,17.978]
["bitfinex","ETHUSD",1749131840776,4.6589403,2587.9,2587.8,17.977]
["bitfinex","ETHUSD",1749131841088,4.6589403,2587.9,2587.8,10.657]
["bitfinex","ETHUSD",1749131841286,4.6589403,2587.9,2587.8,17.976]
["bitfinex","ETHUSD",1749131841487,4.6589403,2587.9,2587.8,10.657]
["bitfinex","ETHUSD",1749131841778,3.86563067,2586.9,2585.7,0.5985098]
["bitfinex","ETHUSD",1749131841972,3.86519956,2587.2,2586.1,16.0]
["bitfinex","ETHUSD",1749131842171,3.86526455,2587.2,2586.7,16.0]
["bitfinex","ETHUSD",1749131842414,3.86428626,2587.8,2586.9,16.0]
["bitfinex","ETHUSD",1749131842614,3.86533183,2587.1,2587.0,9.562]
["bitfinex","ETHUSD",1749131842917,3.86533183,2587.1,2587.0,2.252]
["bitfinex","ETHUSD",1749131843475,3.86533183,2587.1,2587.0,9.569]
["bitfinex","ETHUSD",1749131843682,4.63838484,2587.1,2587.0,9.569]
["bitfinex","ETHUSD",1749131845327,4.63838484,2587.1,2587.0,2.252]
["bitfinex","ETHUSD",1749131845563,4.63838484,2587.1,2587.0,9.555]
["bitfinex","ETHUSD",1749131845706,4.63838484,2587.1,2587.0,2.252]
["bitfinex","ETHUSD",1749131848015,13.15616784,2587.1,2587.0,2.252]
["bitfinex","ETHUSD",1749131848354,13.15616784,2587.1,2587.0,9.539]
["bitfinex","ETHUSD",1749131848553,3.86578011,2586.8,2586.7,8.345]
["bitfinex","ETHUSD",1749131848717,4.63892323,2586.8,2586.7,17.88]
["bitfinex","ETHUSD",1749131849614,3.86578011,2586.8,2586.7,17.88]
["bitfinex","ETHUSD",1749131850223,3.86568477,2586.9,2586.7,17.88]
["bitfinex","ETHUSD",1749131850423,1.3498,2587.8,2586.8,9.12170738]
["bitfinex","ETHUSD",1749131850715,1.3498,2587.8,2586.9,10.0]
["bitfinex","ETHUSD",1749131850716,3.86443559,2587.7,2586.9,10.0]
["bitfinex","ETHUSD",1749131850931,3.86563067,2586.9,2586.8,16.0]
["bitfinex","ETHUSD",1749131851125,3.86578011,2586.8,2586.7,8.345]
["bitfinex","ETHUSD",1749131851358,3.86578011,2586.8,2586.7,10.597]
["bitfinex","ETHUSD",1749131851557,12.38356311,2586.8,2586.7,10.597]
["bitfinex","ETHUSD",1749131851942,3.86817267,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749131852143,9.819583,2586.1,2585.1,10.617]
["bitfinex","ETHUSD",1749131852455,3.86712556,2585.9,2585.2,23.289]
["bitfinex","ETHUSD",1749131852753,3.86817267,2585.2,2585.1,10.617]
["bitfinex","ETHUSD",1749131852921,3.86817267,2585.2,2585.1,33.903]
["bitfinex","ETHUSD",1749131853144,3.86817267,2585.2,2585.1,18.22992081]
["bitfinex","ETHUSD",1749131853483,3.86817267,2585.2,2585.1,10.93992081]
["bitfinex","ETHUSD",1749131853690,3.86817267,2585.2,2585.1,18.22692081]
["bitfinex","ETHUSD",1749131854192,13.15957725,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749131854360,4.64179425,2585.2,2585.1,9.556]
["bitfinex","ETHUSD",1749131854885,3.86817267,2585.2,2585.1,9.556]
["bitfinex","ETHUSD",1749131856979,3.86817267,2585.2,2585.1,9.552]
["bitfinex","ETHUSD",1749131857293,3.86817267,2585.2,2585.1,9.548]
["bitfinex","ETHUSD",1749131858801,3.86847195,2585.0,2584.9,2.252]
["bitfinex","ETHUSD",1749131858958,14.99380338,2585.0,2584.9,2.252]
["bitfinex","ETHUSD",1749131859291,6.47602038,2585.0,2584.9,2.252]
["bitfinex","ETHUSD",1749131859495,5.18397195,2585.0,2584.9,9.539]
["bitfinex","ETHUSD",1749131859653,13.70175495,2585.0,2584.9,9.539]
["bitfinex","ETHUSD",1749131859852,5.18397195,2585.0,2584.9,9.539]
["bitfinex","ETHUSD",1749131860155,13.70175495,2585.0,2584.9,9.539]
["bitfinex","ETHUSD",1749131860582,5.18397195,2585.0,2584.9,9.539]
["bitfinex","ETHUSD",1749131861390,3.86847195,2585.0,2584.9,9.539]
["bitfinex","ETHUSD",1749131862584,3.86842013,2585.1,2584.9,9.539]
["bitfinex","ETHUSD",1749131862778,3.86877127,2584.8,2584.7,8.346]
["bitfinex","ETHUSD",1749131863009,3.86877127,2584.8,2584.7,17.866]
["bitfinex","ETHUSD",1749131863208,3.86877127,2584.8,2584.7,10.599]
["bitfinex","ETHUSD",1749131863412,3.86877127,2584.8,2584.7,17.865]
["bitfinex","ETHUSD",1749131865230,3.86877127,2584.8,2584.7,10.599]
["bitfinex","ETHUSD",1749131865231,5.22337127,2584.8,2584.7,10.599]
["bitfinex","ETHUSD",1749131865383,3.86966953,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1749131865588,3.86966953,2584.2,2584.1,9.531]
["bitfinex","ETHUSD",1749131866031,3.86989784,2584.1,2583.2,25.064625]
["bitfinex","ETHUSD",1749131866233,3.86956477,2584.3,2583.8,3.87016151]
["bitfinex","ETHUSD",1749131866396,3.86892095,2584.7,2583.9,10.602]
["bitfinex","ETHUSD",1749131866724,3.86981927,2584.1,2584.0,2.253]
["bitfinex","ETHUSD",1749131866922,3.86981927,2584.1,2583.9,8.349]
["bitfinex","ETHUSD",1749131866923,3.86996904,2584.0,2583.9,8.349]
["bitfinex","ETHUSD",1749131867432,5.17036904,2584.0,2583.9,8.349]
["bitfinex","ETHUSD",1749131867627,7.31313556,2584.0,2583.9,17.849]
["bitfinex","ETHUSD",1749131867830,3.86996904,2584.0,2583.9,17.849]
["bitfinex","ETHUSD",1749131868002,1.4153,2584.0,2583.1,0.02]
["bitfinex","ETHUSD",1749131868195,3.87116754,2583.2,2583.1,0.02]
["bitfinex","ETHUSD",1749131868396,5.22476754,2583.2,2583.1,2.273]
["bitfinex","ETHUSD",1749131869928,5.22476754,2583.2,2583.1,9.521]
["bitfinex","ETHUSD",1749131870133,5.22476754,2583.2,2583.1,2.273]
["bitfinex","ETHUSD",1749131870134,6.98612645,2583.2,2583.1,2.273]
["bitfinex","ETHUSD",1749131870846,5.22476754,2583.2,2583.1,0.02]
["bitfinex","ETHUSD",1749131871159,5.22476754,2583.2,2583.1,9.517]
["bitfinex","ETHUSD",1749131871495,3.87116754,2583.2,2583.1,9.517]
["bitfinex","ETHUSD",1749131872510,1.4047,2584.2,2583.1,9.517]
["bitfinex","ETHUSD",1749131872708,3.87081649,2583.5,2583.1,9.517]
["bitfinex","ETHUSD",1749131873098,3.86981927,2584.1,2583.1,13.38827037]
["bitfinex","ETHUSD",1749131873329,3.87102688,2583.3,2583.1,9.517]
["bitfinex","ETHUSD",1749131873630,12.38820139,2583.7,2583.2,2.205]
["bitfinex","ETHUSD",1749131873830,12.38820139,2583.7,2583.2,9.446]
["bitfinex","ETHUSD",1749131874137,3.87099296,2583.4,2583.1,0.02]
["bitfinex","ETHUSD",1749131874433,1.4047,2584.2,2583.2,9.441]
["bitfinex","ETHUSD",1749131874607,5.27441803,2584.2,2583.5,3.8706277]
["bitfinex","ETHUSD",1749131874932,8.517783,2584.5,2583.1,0.02]
["bitfinex","ETHUSD",1749131874933,3.87015285,2583.9,2583.6,9.451]
["bitfinex","ETHUSD",1749131875135,3.87026859,2583.8,2583.7,9.448]
["bitfinex","ETHUSD",1749131875340,3.87026859,2583.8,2583.7,2.205]
["bitfinex","ETHUSD",1749131875494,3.87026859,2583.8,2583.7,9.446]
["bitfinex","ETHUSD",1749131876103,5.03131407,2583.8,2583.7,9.441]
["bitfinex","ETHUSD",1749131876404,3.87026859,2583.8,2583.7,9.441]
["bitfinex","ETHUSD",1749131877342,3.87005192,2584.0,2583.7,9.441]
["bitfinex","ETHUSD",1749131877806,3.87013785,2583.9,2583.7,9.441]
["bitfinex","ETHUSD",1749131878434,3.87011093,2584.0,2583.7,9.441]
["bitfinex","ETHUSD",1749131878640,3.87004009,2584.0,2583.7,9.441]
["bitfinex","ETHUSD",1749131878817,3.87014507,2583.9,2583.7,9.441]
["bitfinex","ETHUSD",1749131879138,3.87004893,2584.0,2583.7,9.441]
["bitfinex","ETHUSD",1749131879354,3.86964677,2584.3,2583.7,9.441]
["bitfinex","ETHUSD",1749131879540,1.3434,2584.5,2583.7,2.205]
["bitfinex","ETHUSD",1749131879715,3.87026859,2583.8,2583.7,2.205]
["bitfinex","ETHUSD",1749131879902,3.87026859,2583.8,2583.7,9.421]
["bitfinex","ETHUSD",1749131880345,3.87026859,2583.8,2583.7,2.205]
["bitfinex","ETHUSD",1749131880502,3.87026859,2583.8,2583.7,9.418]
["bitfinex","ETHUSD",1749131880706,3.87017804,2583.9,2583.7,9.418]
["bitfinex","ETHUSD",1749131881040,3.86994489,2584.1,2583.7,9.418]
["bitfinex","ETHUSD",1749131881227,3.87023388,2583.9,2583.7,9.418]
["bitfinex","ETHUSD",1749131881434,3.87025397,2583.9,2583.7,9.418]
["bitfinex","ETHUSD",1749131881600,3.87026859,2583.8,2583.3,3.8709196]
["bitfinex","ETHUSD",1749131881806,3.87051033,2583.7,2583.4,9.405]
["bitfinex","ETHUSD",1749131882105,3.87022971,2583.9,2583.4,13.27586686]
["bitfinex","ETHUSD",1749131882106,3.87019435,2583.9,2583.4,13.27586686]
["bitfinex","ETHUSD",1749131882307,3.86981927,2584.1,2583.6,13.87048994]
["bitfinex","ETHUSD",1749131882543,3.86981927,2584.1,2583.6,3.87048994]
["bitfinex","ETHUSD",1749131883051,1.4126,2584.9,2583.7,10.0]
["bitfinex","ETHUSD",1749131883275,1.4126,2584.9,2583.4,9.79969155]
["bitfinex","ETHUSD",1749131883276,5.28125181,2584.9,2583.6,0.55]
["bitfinex","ETHUSD",1749131883475,3.86907064,2584.6,2583.7,9.395]
["bitfinex","ETHUSD",1749131883662,3.87006959,2584.0,2583.8,9.394]
["bitfinex","ETHUSD",1749131884038,3.86948556,2584.4,2583.8,9.394]
["bitfinex","ETHUSD",1749131884376,3.86925754,2584.5,2584.0,3.86989324]
["bitfinex","ETHUSD",1749131884538,5.28134945,2584.9,2584.1,8.353]
["bitfinex","ETHUSD",1749131884539,8.517783,2584.7,2584.1,8.353]
["bitfinex","ETHUSD",1749131884879,1.4126,2584.9,2583.7,5.859069]
["bitfinex","ETHUSD",1749131885185,12.38805159,2583.8,2583.7,2.205]
["bitfinex","ETHUSD",1749131886453,3.87116754,2583.2,2583.1,8.373]
["bitfinex","ETHUSD",1749131886783,3.87116754,2583.2,2583.1,17.781]
["bitfinex","ETHUSD",1749131887233,3.87116754,2583.2,2583.1,10.578]
["bitfinex","ETHUSD",1749131887433,3.87116754,2583.2,2583.1,17.781]
["bitfinex","ETHUSD",1749131887638,5.20225987,2583.9,2583.1,17.781]
["bitfinex","ETHUSD",1749131887872,12.38773443,2584.1,2583.1,17.781]
["bitfinex","ETHUSD",1749131888074,3.8710071,2583.4,2583.1,17.781]
["bitfinex","ETHUSD",1749131888298,3.87075709,2583.5,2583.1,17.781]
["bitfinex","ETHUSD",1749131888477,3.87004965,2584.0,2583.4,3.87081595]
["bitfinex","ETHUSD",1749131888682,3.86968919,2584.2,2583.6,3.87048468]
["bitfinex","ETHUSD",1749131888855,3.86840438,2585.1,2583.6,3.87048468]
["bitfinex","ETHUSD",1749131888856,1.416,2584.8,2583.8,3.87026747]
["bitfinex","ETHUSD",1749131889055,3.86902738,2584.7,2584.0,17.136789]
["bitfinex","ETHUSD",1749131889384,3.86965714,2584.3,2583.8,16.0]
["bitfinex","ETHUSD",1749131889555,1.416,2585.1,2583.9,9.402]
["bitfinex","ETHUSD",1749131889754,3.86953554,2584.3,2583.9,9.402]
["bitfinex","ETHUSD",1749131889959,3.86862161,2584.9,2584.0,7.79355113]
["bitfinex","ETHUSD",1749131890159,8.517783,2585.0,2584.0,7.79355113]
["bitfinex","ETHUSD",1749131890393,3.86930313,2584.5,2584.0,7.79355113]
["bitfinex","ETHUSD",1749131890669,3.86904158,2584.7,2584.1,7.192]
["bitfinex","ETHUSD",1749131890670,3.8697656,2584.2,2584.1,7.192]
["bitfinex","ETHUSD",1749131890876,3.86960286,2584.3,2584.1,9.397]
["bitfinex","ETHUSD",1749131891186,3.86927401,2584.5,2584.1,10.3367]
["bitfinex","ETHUSD",1749131891375,3.86938953,2584.4,2584.1,9.397]
["bitfinex","ETHUSD",1749131892408,3.86931263,2584.5,2584.2,9.388]
["bitfinex","ETHUSD",1749131892582,3.86904199,2584.7,2584.2,9.388]
["bitfinex","ETHUSD",1749131892583,3.86951979,2584.3,2584.2,2.205]
["bitfinex","ETHUSD",1749131892788,3.86951979,2584.3,2584.2,9.388]
["bitfinex","ETHUSD",1749131893306,3.86951979,2584.3,2584.2,9.386]
["bitfinex","ETHUSD",1749131893511,3.86951979,2584.3,2584.2,2.205]
["bitfinex","ETHUSD",1749131893710,3.86951979,2584.3,2582.9,3.871514]
["bitfinex","ETHUSD",1749131893711,3.87038302,2583.8,2582.9,3.871514]
["bitfinex","ETHUSD",1749131893911,3.86995045,2584.1,2583.2,2.205]
["bitfinex","ETHUSD",1749131893912,3.87073248,2583.5,2583.2,2.205]
["bitfinex","ETHUSD",1749131894226,3.87073248,2583.5,2582.1,8.92392953]
["bitfinex","ETHUSD",1749131894227,12.38778963,2584.0,2583.1,0.02]
["bitfinex","ETHUSD",1749131894443,3.87086784,2583.4,2583.3,10.558]
["bitfinex","ETHUSD",1749131894589,3.87086784,2583.4,2583.3,17.737]
["bitfinex","ETHUSD",1749131894793,3.87081649,2583.5,2583.3,17.737]
["bitfinex","ETHUSD",1749131894984,12.38767949,2584.1,2583.3,8.353]
["bitfinex","ETHUSD",1749131895181,3.87083831,2583.5,2583.4,9.382]
["bitfinex","ETHUSD",1749131895379,1.23876795,2584.0,2583.4,9.382]
["bitfinex","ETHUSD",1749131895380,1.23876795,2584.0,2583.4,9.75992777]
["bitfinex","ETHUSD",1749131895589,3.86972215,2584.2,2583.6,10.0]
["bitfinex","ETHUSD",1749131895886,8.517783,2584.4,2583.4,16.37792777]
["bitfinex","ETHUSD",1749131896096,3.8698002,2584.2,2583.6,16.0]
["bitfinex","ETHUSD",1749131896304,8.517783,2584.4,2583.5,10.0]
["bitfinex","ETHUSD",1749131896496,8.517783,2584.4,2583.7,9.405]
["bitfinex","ETHUSD",1749131896704,3.86951979,2584.3,2583.7,9.405]
["bitfinex","ETHUSD",1749131896886,3.86979694,2584.2,2583.7,9.405]
["bitfinex","ETHUSD",1749131897087,3.86943137,2584.4,2583.8,3.87023002]
["bitfinex","ETHUSD",1749131897293,1.3763,2584.9,2583.8,30.0]
["bitfinex","ETHUSD",1749131897492,3.86877127,2584.8,2583.8,8.615147]
["bitfinex","ETHUSD",1749131897715,3.86877127,2584.8,2583.9,16.0]
["bitfinex","ETHUSD",1749131897913,3.86931573,2584.5,2584.0,3.86996662]
["bitfinex","ETHUSD",1749131898113,3.86913846,2584.6,2584.0,3.86996662]
["bitfinex","ETHUSD",1749131898341,3.8689888,2584.7,2584.1,4.25673064]
["bitfinex","ETHUSD",1749131898511,3.86925417,2584.5,2584.3,10.0]
["bitfinex","ETHUSD",1749131898712,3.86925417,2584.5,2584.4,2.205]
["bitfinex","ETHUSD",1749131899055,3.86925417,2584.5,2584.4,9.413]
["bitfinex","ETHUSD",1749131899554,3.86925417,2584.5,2584.4,9.409]
["bitfinex","ETHUSD",1749131900257,3.86952088,2584.3,2583.9,16.0]
["bitfinex","ETHUSD",1749131900447,8.517783,2585.3,2584.4,2.205]
["bitfinex","ETHUSD",1749131900651,3.86907064,2584.6,2584.5,9.404]
["bitfinex","ETHUSD",1749131900944,1.4012,2584.5,2583.7,0.739171]
["bitfinex","ETHUSD",1749131901147,3.8700162,2584.0,2583.8,9.402]
["bitfinex","ETHUSD",1749131901469,3.87011881,2583.9,2583.8,2.205]
["bitfinex","ETHUSD",1749131901608,3.87011881,2583.9,2583.8,9.398]
["bitfinex","ETHUSD",1749131901815,3.87004449,2584.0,2583.8,9.398]
["bitfinex","ETHUSD",1749131902121,3.86929451,2584.5,2584.0,3.86993191]
["bitfinex","ETHUSD",1749131902464,1.3084,2584.9,2584.0,19.86993191]
["bitfinex","ETHUSD",1749131902615,3.86895841,2584.7,2584.2,3.8696397]
["bitfinex","ETHUSD",1749131902806,3.86895841,2584.7,2584.3,7.189]
["bitfinex","ETHUSD",1749131903039,3.86930255,2584.5,2584.3,7.189]
["bitfinex","ETHUSD",1749131903209,3.86937006,2584.4,2584.3,7.189]
["bitfinex","ETHUSD",1749131903408,8.517783,2584.9,2584.3,7.189]
["bitfinex","ETHUSD",1749131903609,3.86916167,2584.6,2584.3,7.189]
["bitfinex","ETHUSD",1749131903809,3.86924523,2584.5,2584.3,7.189]
["bitfinex","ETHUSD",1749131904211,9.75640714,2584.9,2584.3,7.189]
["bitfinex","ETHUSD",1749131904212,3.86937006,2584.4,2584.3,7.189]
["bitfinex","ETHUSD",1749131904421,3.86953199,2584.3,2583.9,16.0]
["bitfinex","ETHUSD",1749131904634,3.86965849,2584.3,2583.8,19.87026665]
["bitfinex","ETHUSD",1749131904946,3.86965849,2584.3,2584.0,16.0]
["bitfinex","ETHUSD",1749131905151,3.86967069,2584.2,2584.0,16.0]
["bitfinex","ETHUSD",1749131905363,3.86893826,2584.7,2583.9,2.171]
["bitfinex","ETHUSD",1749131905566,12.77374747,2584.6,2584.0,7.17]
["bitfinex","ETHUSD",1749131905714,3.86974066,2584.2,2584.1,16.0]
["bitfinex","ETHUSD",1749131905920,3.86886498,2584.8,2584.1,16.0]
["bitfinex","ETHUSD",1749131905921,3.86805738,2585.3,2584.1,16.0]
["bitfinex","ETHUSD",1749131906121,8.517783,2585.0,2584.1,16.0]
["bitfinex","ETHUSD",1749131906347,3.86945168,2584.4,2584.1,16.0]
["bitfinex","ETHUSD",1749131906518,5.1766901,2585.2,2584.3,3.86942049]
["bitfinex","ETHUSD",1749131906716,3.86854111,2585.0,2584.5,3.8692047]
["bitfinex","ETHUSD",1749131906981,8.517783,2585.8,2584.7,16.0]
["bitfinex","ETHUSD",1749131907113,0.02,2585.9,2584.8,10.55]
["bitfinex","ETHUSD",1749131907316,3.88715594,2585.9,2585.3,16.0]
["bitfinex","ETHUSD",1749131907567,3.88714017,2585.9,2585.4,9.346]
["bitfinex","ETHUSD",1749131907861,3.8672816,2585.8,2585.5,16.0]
["bitfinex","ETHUSD",1749131908039,0.02,2585.9,2585.6,9.649089]
["bitfinex","ETHUSD",1749131908249,0.02,2585.9,2585.6,6.731089]
["bitfinex","ETHUSD",1749131908456,0.02,2585.9,2585.7,10.0]
["bitfinex","ETHUSD",1749131908673,0.02,2585.9,2585.6,4.623735]
["bitfinex","ETHUSD",1749131908964,0.02,2585.9,2585.6,3.272391]
["bitfinex","ETHUSD",1749131909267,0.02,2585.9,2585.6,7.510378]
["bitfinex","ETHUSD",1749131909494,0.02,2585.9,2585.7,10.0]
["bitfinex","ETHUSD",1749131909629,0.02,2585.9,2585.5,16.39602582]
["bitfinex","ETHUSD",1749131909827,0.02,2585.9,2585.7,16.0]
["bitfinex","ETHUSD",1749131910036,0.02,2585.9,2585.8,2.183736]
["bitfinex","ETHUSD",1749131910448,0.02,2585.9,2585.7,16.0]
["bitfinex","ETHUSD",1749131910835,0.02,2585.9,2585.8,7.155]
["bitfinex","ETHUSD",1749131911165,0.02,2585.9,2585.8,23.15]
["bitfinex","ETHUSD",1749131911554,0.02,2585.9,2585.8,27.01727511]
["bitfinex","ETHUSD",1749131911740,0.02,2585.9,2585.8,19.86727511]
["bitfinex","ETHUSD",1749131911952,0.02,2585.9,2585.8,25.316]
["bitfinex","ETHUSD",1749131912239,0.02,2585.9,2585.8,32.40367511]
["bitfinex","ETHUSD",1749131912466,0.02,2585.9,2585.8,31.65479611]
["bitfinex","ETHUSD",1749131912867,0.02,2585.9,2585.8,32.20479611]
["bitfinex","ETHUSD",1749131913366,0.02,2585.9,2585.8,16.20479611]
["bitfinex","ETHUSD",1749131913567,0.02,2585.9,2585.8,24.72257911]
["bitfinex","ETHUSD",1749131913740,0.02,2586.9,2585.8,24.72257911]
["bitfinex","ETHUSD",1749131913741,0.02,2586.9,2586.8,3.86578011]
["bitfinex","ETHUSD",1749131913940,0.02,2586.9,2586.8,21.52078011]
["bitfinex","ETHUSD",1749131914268,0.02,2586.9,2586.8,8.348]
["bitfinex","ETHUSD",1749131914765,3.88563067,2586.9,2586.8,8.348]
["bitfinex","ETHUSD",1749131914939,3.86622849,2586.5,2586.4,0.51]
["bitfinex","ETHUSD",1749131915142,3.86622849,2586.5,2586.4,7.137]
["bitfinex","ETHUSD",1749131915331,8.517783,2586.5,2585.6,4.367108]
["bitfinex","ETHUSD",1749131915531,3.86676012,2586.2,2585.8,10.0]
["bitfinex","ETHUSD",1749131915758,3.86676012,2586.2,2585.2,3.86814059]
["bitfinex","ETHUSD",1749131915759,3.86592956,2586.7,2585.9,10.0]
["bitfinex","ETHUSD",1749131915936,1.3499,2586.3,2585.0,23.935802]
["bitfinex","ETHUSD",1749131916136,5.21645356,2586.3,2585.3,13.867954]
["bitfinex","ETHUSD",1749131916331,3.86688841,2586.1,2585.4,15.912813]
["bitfinex","ETHUSD",1749131916571,3.86685349,2586.1,2585.7,17.906841]
["bitfinex","ETHUSD",1749131916772,5.21645598,2586.3,2585.9,10.0]
["bitfinex","ETHUSD",1749131916939,3.86638621,2586.4,2585.9,4.051731]
["bitfinex","ETHUSD",1749131916940,3.8664748,2586.4,2585.9,4.051731]
["bitfinex","ETHUSD",1749131917140,1.3497,2586.8,2585.9,13.867263]
["bitfinex","ETHUSD",1749131917339,1.3497,2586.8,2585.8,10.99626326]
["bitfinex","ETHUSD",1749131917340,0.02,2586.9,2585.7,4.41742468]
["bitfinex","ETHUSD",1749131917535,0.02,2586.9,2586.0,32.54900087]
["bitfinex","ETHUSD",1749131917737,0.02,2586.9,2585.6,13.99645125]
["bitfinex","ETHUSD",1749131917936,3.86612714,2586.6,2586.0,3.8668452]
["bitfinex","ETHUSD",1749131918165,3.88573082,2586.9,2586.2,15.02681]
["bitfinex","ETHUSD",1749131918368,3.88563353,2586.9,2586.4,3.86628047]
["bitfinex","ETHUSD",1749131918554,3.88563353,2586.9,2586.5,9.294]
["bitfinex","ETHUSD",1749131918877,0.02,2586.9,2586.5,9.294]
["bitfinex","ETHUSD",1749131919379,3.86579637,2586.8,2586.5,9.294]
["bitfinex","ETHUSD",1749131919684,3.86594281,2586.7,2586.5,9.294]
["bitfinex","ETHUSD",1749131919850,3.86584589,2586.8,2586.5,9.294]
["bitfinex","ETHUSD",1749131920173,0.02,2586.9,2586.5,9.294]
["bitfinex","ETHUSD",1749131920376,0.02,2586.9,2586.7,3.86592562]
["bitfinex","ETHUSD",1749131920539,0.02,2586.9,2586.8,8.346]
["bitfinex","ETHUSD",1749131921277,3.88563067,2586.9,2586.8,17.624]
["bitfinex","ETHUSD",1749131921442,0.02,2586.9,2586.8,17.624]
["bitfinex","ETHUSD",1749131921843,0.02,2586.9,2586.8,21.48978011]
["bitfinex","ETHUSD",1749131922269,0.02,2586.9,2586.8,17.624]
["bitfinex","ETHUSD",1749131922667,0.02,2586.9,2586.8,27.19987511]
["bitfinex","ETHUSD",1749131922875,0.02,2586.9,2586.8,19.846589]
["bitfinex","ETHUSD",1749131923077,0.02,2586.9,2586.8,29.14878735]
["bitfinex","ETHUSD",1749131923286,0.02,2586.9,2586.8,43.28078735]
["bitfinex","ETHUSD",1749131923877,0.02,2586.9,2586.8,43.83078735]
["bitfinex","ETHUSD",1749131924078,0.02,2586.9,2586.8,34.55278735]
["bitfinex","ETHUSD",1749131924378,0.02,2586.9,2586.8,46.51607435]
["bitfinex","ETHUSD",1749131924590,0.02,2586.9,2586.8,43.89375635]
["bitfinex","ETHUSD",1749131925262,0.02,2586.9,2586.8,43.88975635]
["bitfinex","ETHUSD",1749131925877,0.02,2586.9,2586.8,40.94297035]
["bitfinex","ETHUSD",1749131927067,0.02,2586.9,2586.8,31.69097035]
["bitfinex","ETHUSD",1749131927269,0.02,2586.9,2586.8,32.72145935]
["bitfinex","ETHUSD",1749131927471,0.02,2586.9,2586.8,35.96745935]
["bitfinex","ETHUSD",1749131927769,0.02,2586.9,2586.8,39.83323946]
["bitfinex","ETHUSD",1749131928191,0.02,2587.9,2587.8,0.55]
["bitfinex","ETHUSD",1749131928402,0.02,2587.9,2587.8,17.88360426]
["bitfinex","ETHUSD",1749131928979,0.02,2587.9,2587.8,13.69028626]
["bitfinex","ETHUSD",1749131929280,0.02,2588.9,2588.2,0.55]
["bitfinex","ETHUSD",1749131929468,0.02,2588.9,2588.5,3.86315439]
["bitfinex","ETHUSD",1749131929792,0.02,2588.9,2588.1,3.86373277]
["bitfinex","ETHUSD",1749131929793,1.2885,2588.8,2588.6,9.34]
["bitfinex","ETHUSD",1749131930110,5.15129357,2588.8,2588.7,2.168]
["bitfinex","ETHUSD",1749131930401,1.2885,2588.8,2588.7,9.338]
["bitfinex","ETHUSD",1749131930604,5.15129357,2588.8,2588.7,9.338]
["bitfinex","ETHUSD",1749131930959,3.86299148,2588.7,2588.1,19.86372987]
["bitfinex","ETHUSD",1749131931298,5.15138955,2588.8,2588.3,3.86353829]
["bitfinex","ETHUSD",1749131931498,5.15138955,2588.8,2588.3,19.86353829]
["bitfinex","ETHUSD",1749131931660,1.2885,2588.8,2588.3,16.0]
["bitfinex","ETHUSD",1749131931858,1.2885,2588.8,2588.3,19.86350051]
["bitfinex","ETHUSD",1749131932059,1.2885,2588.8,2588.3,16.0]
["bitfinex","ETHUSD",1749131932265,3.86294278,2588.7,2588.4,2.152]
["bitfinex","ETHUSD",1749131932478,3.86294278,2588.7,2588.5,7.155]
["bitfinex","ETHUSD",1749131932479,3.86311956,2588.6,2588.5,7.155]
["bitfinex","ETHUSD",1749131932702,4.38010501,2588.7,2588.5,7.155]
["bitfinex","ETHUSD",1749131933003,3.86296073,2588.7,2588.5,7.155]
["bitfinex","ETHUSD",1749131933204,3.86301861,2588.7,2588.3,16.0]
["bitfinex","ETHUSD",1749131933362,3.86339051,2588.4,2588.3,16.0]
["bitfinex","ETHUSD",1749131933562,1.2885,2588.8,2588.3,2.152]
["bitfinex","ETHUSD",1749131933813,3.86339051,2588.4,2588.3,2.152]
["bitfinex","ETHUSD",1749131933977,3.86339051,2588.4,2588.3,9.297]
["bitfinex","ETHUSD",1749131934173,3.86049241,2588.4,2588.3,9.297]
["bitfinex","ETHUSD",1749131934520,4.63286792,2588.4,2588.3,9.294]
["bitfinex","ETHUSD",1749131934660,4.63286792,2588.4,2588.3,2.152]
["bitfinex","ETHUSD",1749131934981,3.86466609,2587.6,2587.0,3.86537336]
["bitfinex","ETHUSD",1749131935179,3.86420739,2587.9,2587.4,3.86480481]
["bitfinex","ETHUSD",1749131935364,3.86383829,2588.2,2587.6,3.86451575]
["bitfinex","ETHUSD",1749131935563,3.86311998,2588.6,2587.6,3.86451575]
["bitfinex","ETHUSD",1749131935564,3.86294278,2588.7,2587.7,23.148]
["bitfinex","ETHUSD",1749131935859,3.86385765,2588.1,2587.7,7.148]
["bitfinex","ETHUSD",1749131935979,3.86385765,2588.1,2587.7,16.0]
["bitfinex","ETHUSD",1749131936180,3.86385765,2588.1,2587.8,7.149]
["bitfinex","ETHUSD",1749131936479,3.86385765,2588.1,2587.9,8.34]
["bitfinex","ETHUSD",1749131936678,3.86385765,2588.1,2588.0,9.296]
["bitfinex","ETHUSD",1749131936879,3.86398763,2588.0,2587.9,8.34]
["bitfinex","ETHUSD",1749131937082,4.76634216,2588.0,2587.9,8.34]
["bitfinex","ETHUSD",1749131937293,3.86398763,2588.0,2587.9,10.492]
["bitfinex","ETHUSD",1749131937497,3.86398763,2588.0,2587.9,17.632]
["bitfinex","ETHUSD",1749131938081,3.86385759,2588.1,2587.9,17.632]
["bitfinex","ETHUSD",1749131938823,3.86397778,2588.1,2587.9,17.632]
["bitfinex","ETHUSD",1749131938973,1.2957,2588.2,2587.9,17.632]
["bitfinex","ETHUSD",1749131940019,1.2957,2588.2,2588.0,9.278]
["bitfinex","ETHUSD",1749131940516,1.2957,2588.2,2587.9,8.34]
["bitfinex","ETHUSD",1749131940517,3.86398763,2588.0,2587.9,8.34]
["bitfinex","ETHUSD",1749131940685,1.3175,2589.0,2587.9,10.492]
["bitfinex","ETHUSD",1749131940888,3.86279357,2588.8,2588.0,25.274]
["bitfinex","ETHUSD",1749131941117,3.86383833,2588.1,2587.9,8.34]
["bitfinex","ETHUSD",1749131941321,5.24058763,2588.0,2587.9,8.34]
["bitfinex","ETHUSD",1749131941619,5.24058763,2588.0,2587.9,17.616]
["bitfinex","ETHUSD",1749131942116,5.24058763,2588.0,2587.9,10.492]
["bitfinex","ETHUSD",1749131942280,5.24058763,2588.0,2587.9,17.616]
["bitfinex","ETHUSD",1749131942482,7.38918003,2588.0,2587.9,17.616]
["bitfinex","ETHUSD",1749131943191,7.38918003,2588.0,2587.9,17.61]
["bitfinex","ETHUSD",1749131943442,1.2689,2588.5,2587.9,17.61]
["bitfinex","ETHUSD",1749131943640,5.13216168,2588.5,2587.9,17.61]
["bitfinex","ETHUSD",1749131943853,1.2689,2588.5,2587.9,17.61]
["bitfinex","ETHUSD",1749131944156,3.86311816,2588.6,2588.1,3.86373895]
["bitfinex","ETHUSD",1749131944516,5.13169357,2588.8,2588.0,16.0]
["bitfinex","ETHUSD",1749131944758,1.2689,2588.8,2588.1,13.86383833]
["bitfinex","ETHUSD",1749131944960,3.86302421,2588.7,2588.2,3.86355133]
["bitfinex","ETHUSD",1749131945264,1.2689,2588.8,2588.1,13.86383806]
["bitfinex","ETHUSD",1749131945431,3.86379569,2588.2,2588.0,16.0]
["bitfinex","ETHUSD",1749131945615,3.86379569,2588.2,2588.1,9.268]
["bitfinex","ETHUSD",1749131945815,5.98442513,2588.2,2588.1,2.152]
["bitfinex","ETHUSD",1749131946121,5.98442513,2588.2,2588.1,9.266]
["bitfinex","ETHUSD",1749131946319,3.86398763,2588.0,2587.9,8.34]
["bitfinex","ETHUSD",1749131946518,3.86398763,2588.0,2587.9,17.604]
["bitfinex","ETHUSD",1749131947377,3.86398763,2588.0,2587.9,17.603]
["bitfinex","ETHUSD",1749131947582,5.62336278,2588.0,2587.9,17.603]
["bitfinex","ETHUSD",1749131948675,1.348,2588.2,2587.9,17.603]
["bitfinex","ETHUSD",1749131948972,3.86385521,2588.1,2587.9,17.603]
["bitfinex","ETHUSD",1749131949179,3.86398763,2588.0,2587.9,17.603]
["bitfinex","ETHUSD",1749131949536,3.86398763,2588.0,2587.9,8.34]
["bitfinex","ETHUSD",1749131949741,4.77155635,2588.0,2587.9,10.492]
["bitfinex","ETHUSD",1749131949984,4.77155635,2588.0,2587.9,17.595]
["bitfinex","ETHUSD",1749131950941,4.77155635,2588.0,2587.9,10.492]
["bitfinex","ETHUSD",1749131951081,4.77155635,2588.0,2587.9,17.59]
["bitfinex","ETHUSD",1749131951685,4.77155635,2588.0,2587.9,8.34]
["bitfinex","ETHUSD",1749131952085,4.77155635,2588.0,2587.9,10.492]
["bitfinex","ETHUSD",1749131952250,4.77155635,2588.0,2587.9,17.585]
["bitfinex","ETHUSD",1749131952680,4.77155635,2588.0,2587.9,17.581]
["bitfinex","ETHUSD",1749131953487,4.77155635,2588.0,2587.9,17.575]
["bitfinex","ETHUSD",1749131954390,4.77155635,2588.0,2587.9,8.34]
["bitfinex","ETHUSD",1749131954713,6.17295635,2588.0,2587.9,10.492]
["bitfinex","ETHUSD",1749131955005,14.69073935,2588.0,2587.9,17.566]
["bitfinex","ETHUSD",1749131955213,14.46194935,2588.0,2587.9,8.34]
["bitfinex","ETHUSD",1749131955361,3.86563067,2586.9,2586.8,0.39090438]
["bitfinex","ETHUSD",1749131955713,3.86563067,2586.9,2586.8,8.34]
["bitfinex","ETHUSD",1749131955916,3.86563067,2586.9,2586.8,10.492]
["bitfinex","ETHUSD",1749131956063,3.86563067,2586.9,2586.8,17.562]
["bitfinex","ETHUSD",1749131956257,3.8655052,2587.0,2586.8,17.562]
["bitfinex","ETHUSD",1749131956258,3.86553001,2587.0,2586.8,17.562]
["bitfinex","ETHUSD",1749131956607,3.86563067,2586.9,2586.8,8.34]
["bitfinex","ETHUSD",1749131956757,3.86563067,2586.9,2586.8,17.557]
["bitfinex","ETHUSD",1749131957484,3.86563067,2586.9,2586.8,17.553]
["bitfinex","ETHUSD",1749131957862,3.86563067,2586.9,2586.8,17.551]
["bitfinex","ETHUSD",1749131958882,3.86563067,2586.9,2586.8,8.34]
["bitfinex","ETHUSD",1749131959062,5.56783166,2586.9,2586.8,8.34]
["bitfinex","ETHUSD",1749131959264,6.87503166,2586.9,2586.8,8.34]
["bitfinex","ETHUSD",1749131959464,6.87503166,2586.9,2586.8,17.541]
["bitfinex","ETHUSD",1749131959762,3.86518243,2587.2,2586.8,17.541]
["bitfinex","ETHUSD",1749131959763,1.3072,2587.2,2586.8,17.541]
["bitfinex","ETHUSD",1749131959984,5.17200537,2587.5,2587.0,3.86544146]
["bitfinex","ETHUSD",1749131960288,3.86488687,2587.4,2587.1,7.052]
["bitfinex","ETHUSD",1749131960497,3.86488366,2587.4,2586.9,16.0]
["bitfinex","ETHUSD",1749131960672,3.86488366,2587.4,2587.2,9.202]
["bitfinex","ETHUSD",1749131960885,3.86490263,2587.4,2587.3,7.05]
["bitfinex","ETHUSD",1749131961273,3.86500867,2587.4,2586.9,16.0]
["bitfinex","ETHUSD",1749131961474,3.86548125,2587.0,2586.9,16.0]
["bitfinex","ETHUSD",1749131961683,3.86563067,2586.9,2586.8,8.34]
["bitfinex","ETHUSD",1749131962010,3.86556117,2587.0,2586.8,17.472]
["bitfinex","ETHUSD",1749131962361,3.86563067,2586.9,2586.8,17.472]
["bitfinex","ETHUSD",1749131962789,3.86563067,2586.9,2586.8,8.34]
["bitfinex","ETHUSD",1749131963004,6.90382275,2586.9,2586.8,17.472]
["bitfinex","ETHUSD",1749131963187,5.27893067,2586.9,2586.8,17.472]
["bitfinex","ETHUSD",1749131963734,3.86563067,2586.9,2586.8,17.472]
["bitfinex","ETHUSD",1749131963926,3.8655965,2587.0,2586.8,8.34]
["bitfinex","ETHUSD",1749131964089,3.8655965,2587.0,2586.9,9.133]
["bitfinex","ETHUSD",1749131965642,1.3756,2587.8,2586.9,9.133]
["bitfinex","ETHUSD",1749131965821,3.86489298,2587.4,2587.0,3.86539616]
["bitfinex","ETHUSD",1749131966026,3.86489298,2587.4,2587.0,16.0]
["bitfinex","ETHUSD",1749131966223,1.3756,2587.8,2587.0,16.0]
["bitfinex","ETHUSD",1749131966409,3.86503283,2587.4,2587.0,16.0]
["bitfinex","ETHUSD",1749131966616,3.86524507,2587.2,2587.0,16.0]
["bitfinex","ETHUSD",1749131966947,3.86524507,2587.2,2586.9,16.0]
["bitfinex","ETHUSD",1749131967243,3.86526699,2587.2,2587.0,9.133]
["bitfinex","ETHUSD",1749131967611,3.86533183,2587.1,2587.0,9.133]
["bitfinex","ETHUSD",1749131967927,3.86526153,2587.2,2587.0,9.133]
["bitfinex","ETHUSD",1749131968141,3.86533183,2587.1,2587.0,2.084]
["bitfinex","ETHUSD",1749131968434,3.86510683,2587.3,2587.0,9.133]
["bitfinex","ETHUSD",1749131968656,3.86519783,2587.2,2587.0,9.133]
["bitfinex","ETHUSD",1749131969145,3.86503401,2587.3,2587.0,9.133]
["bitfinex","ETHUSD",1749131969607,13.75768892,2587.8,2587.0,9.133]
["bitfinex","ETHUSD",1749131969608,3.86443559,2587.7,2587.0,9.133]
["bitfinex","ETHUSD",1749131969808,3.86473429,2587.5,2586.9,16.0]
["bitfinex","ETHUSD",1749131970031,3.86528452,2587.2,2587.0,9.133]
["bitfinex","ETHUSD",1749131970242,3.86443559,2587.7,2587.0,9.133]
["bitfinex","ETHUSD",1749131970443,3.86520544,2587.2,2587.0,9.133]
["bitfinex","ETHUSD",1749131970747,3.86533183,2587.1,2586.9,16.0]
["bitfinex","ETHUSD",1749131971046,3.86533183,2587.1,2587.0,9.133]
["bitfinex","ETHUSD",1749131971216,3.86526619,2587.2,2587.0,9.133]
["bitfinex","ETHUSD",1749131971406,3.86533183,2587.1,2586.9,16.0]
["bitfinex","ETHUSD",1749131971603,3.86533183,2587.1,2587.0,9.133]
["bitfinex","ETHUSD",1749131972071,13.75781641,2587.8,2587.0,9.133]
["bitfinex","ETHUSD",1749131972072,9.893383,2587.8,2587.0,9.133]
["bitfinex","ETHUSD",1749131972342,1.37576489,2587.7,2587.0,9.133]
["bitfinex","ETHUSD",1749131972543,3.86512642,2587.3,2587.0,9.133]
["bitfinex","ETHUSD",1749131972703,3.86504482,2587.3,2587.0,9.133]
["bitfinex","ETHUSD",1749131972903,3.86526842,2587.2,2587.1,9.133]
["bitfinex","ETHUSD",1749131973593,3.86490253,2587.4,2587.1,9.133]
["bitfinex","ETHUSD",1749131973741,5.2402137,2587.7,2587.1,9.133]
["bitfinex","ETHUSD",1749131973940,3.86511489,2587.3,2587.1,9.133]
["bitfinex","ETHUSD",1749131974201,3.86518243,2587.2,2587.1,9.133]
["bitfinex","ETHUSD",1749131974341,3.86518243,2587.2,2586.9,16.0]
["bitfinex","ETHUSD",1749131974342,3.86536836,2587.1,2586.9,16.0]
["bitfinex","ETHUSD",1749131974541,9.893383,2587.8,2587.0,9.133]
["bitfinex","ETHUSD",1749131974797,3.86513957,2587.3,2587.0,9.133]
["bitfinex","ETHUSD",1749131974957,3.86498196,2587.4,2587.0,9.133]
["bitfinex","ETHUSD",1749131975144,3.86484362,2587.5,2587.0,9.133]
["bitfinex","ETHUSD",1749131975351,3.86496043,2587.4,2587.0,9.133]
["bitfinex","ETHUSD",1749131975592,3.86503522,2587.3,2587.0,9.133]
["bitfinex","ETHUSD",1749131975894,3.86511606,2587.3,2586.9,16.0]
["bitfinex","ETHUSD",1749131976191,3.86518243,2587.2,2587.0,9.132]
["bitfinex","ETHUSD",1749131976403,3.86533183,2587.1,2587.0,9.132]
["bitfinex","ETHUSD",1749131976894,3.86521158,2587.2,2587.0,9.132]
["bitfinex","ETHUSD",1749131977593,3.86533183,2587.1,2587.0,25.132]
["bitfinex","ETHUSD",1749131977962,3.86526403,2587.2,2587.0,25.132]
["bitfinex","ETHUSD",1749131978366,1.3733,2588.2,2587.0,9.132]
["bitfinex","ETHUSD",1749131978576,3.86462846,2587.6,2587.2,10.0]
["bitfinex","ETHUSD",1749131978763,3.86462846,2587.6,2586.9,16.0]
["bitfinex","ETHUSD",1749131978764,3.86496679,2587.4,2586.9,19.8655493]
["bitfinex","ETHUSD",1749131979103,1.3733,2587.7,2587.0,9.132]
["bitfinex","ETHUSD",1749131979393,1.89706117,2587.7,2587.1,2.084]
["bitfinex","ETHUSD",1749131979600,3.86533183,2587.1,2586.9,16.0]
["bitfinex","ETHUSD",1749131979807,3.86533183,2587.1,2587.0,9.132]
["bitfinex","ETHUSD",1749131979971,3.86521774,2587.2,2587.0,9.132]
["bitfinex","ETHUSD",1749131980151,3.86481907,2587.5,2587.0,12.99741205]
["bitfinex","ETHUSD",1749131980601,1.4282,2588.1,2587.1,17.39657343]
["bitfinex","ETHUSD",1749131980761,3.8645307,2587.7,2587.2,3.86511627]
["bitfinex","ETHUSD",1749131981114,3.86436623,2587.8,2587.3,3.86499502]
["bitfinex","ETHUSD",1749131981286,1.4282,2588.4,2587.6,16.670217]
["bitfinex","ETHUSD",1749131981485,3.86401885,2588.0,2587.7,7.048]
["bitfinex","ETHUSD",1749131981692,3.86401885,2588.0,2587.7,17.048]
["bitfinex","ETHUSD",1749131981854,1.4282,2588.4,2587.7,17.048]
["bitfinex","ETHUSD",1749131982054,3.86385602,2588.1,2587.8,16.0]
["bitfinex","ETHUSD",1749131982268,1.4282,2588.4,2587.8,16.0]
["bitfinex","ETHUSD",1749131982472,3.86399728,2588.0,2587.8,16.0]
["bitfinex","ETHUSD",1749131983276,3.86399728,2588.0,2587.9,23.047]
["bitfinex","ETHUSD",1749131983964,3.86429672,2587.8,2587.6,0.38664879]
["bitfinex","ETHUSD",1749131984163,3.86429672,2587.8,2587.7,23.047]
["bitfinex","ETHUSD",1749131984578,3.86399728,2588.0,2587.7,23.047]
["bitfinex","ETHUSD",1749131984799,3.86413694,2587.9,2587.7,23.047]
["bitfinex","ETHUSD",1749131984964,4.25062527,2587.9,2587.8,2.083]
["bitfinex","ETHUSD",1749131985167,3.86413694,2587.9,2587.8,9.13]
["bitfinex","ETHUSD",1749131985390,1.4282,2588.4,2587.8,9.13]
["bitfinex","ETHUSD",1749131985576,3.86405556,2588.0,2587.8,9.13]
["bitfinex","ETHUSD",1749131985778,3.86413694,2587.9,2587.8,9.13]
["bitfinex","ETHUSD",1749131987573,3.86407127,2588.0,2587.8,9.13]
["bitfinex","ETHUSD",1749131987800,3.86398957,2588.0,2587.8,9.13]
["bitfinex","ETHUSD",1749131988000,3.86357061,2588.3,2587.8,9.13]
["bitfinex","ETHUSD",1749131988210,7.4265464,2589.6,2587.8,9.13]
["bitfinex","ETHUSD",1749131988211,1.3368,2588.7,2587.9,16.0]
["bitfinex","ETHUSD",1749131988496,3.86324125,2588.5,2587.9,16.0]
["bitfinex","ETHUSD",1749131988660,3.86324125,2588.5,2588.0,3.86396064]
["bitfinex","ETHUSD",1749131988865,3.86309201,2588.6,2587.9,16.0]
["bitfinex","ETHUSD",1749131988866,3.86347674,2588.4,2588.1,8.34]
["bitfinex","ETHUSD",1749131989063,3.86347674,2588.4,2588.2,7.045]
["bitfinex","ETHUSD",1749131989260,3.86353977,2588.3,2588.2,7.045]
["bitfinex","ETHUSD",1749131989463,3.86346911,2588.4,2588.2,7.045]
["bitfinex","ETHUSD",1749131989701,3.86303899,2588.7,2588.2,23.045]
["bitfinex","ETHUSD",1749131989889,3.86310642,2588.6,2588.3,16.0]
["bitfinex","ETHUSD",1749131990199,3.86338589,2588.5,2588.3,16.0]
["bitfinex","ETHUSD",1749131990400,3.86329226,2588.5,2588.3,16.0]
["bitfinex","ETHUSD",1749131990568,3.86324266,2588.5,2588.4,9.128]
["bitfinex","ETHUSD",1749131990762,3.8630181,2588.7,2588.4,9.128]
["bitfinex","ETHUSD",1749131990999,0.02,2588.9,2588.4,9.128]
["bitfinex","ETHUSD",1749131991179,3.88270778,2588.9,2588.5,16.0]
["bitfinex","ETHUSD",1749131991580,3.86279734,2588.8,2588.5,16.0]
["bitfinex","ETHUSD",1749131991826,3.88266989,2588.9,2588.5,16.0]
["bitfinex","ETHUSD",1749131992113,0.02,2588.9,2588.6,7.044]
["bitfinex","ETHUSD",1749131992266,3.86281004,2588.8,2588.6,7.044]
["bitfinex","ETHUSD",1749131992475,3.88272038,2588.9,2588.6,7.044]
["bitfinex","ETHUSD",1749131992676,3.86279441,2588.8,2588.6,7.044]
["bitfinex","ETHUSD",1749131992877,0.02,2589.9,2589.0,0.55]
["bitfinex","ETHUSD",1749131993126,0.02,2589.9,2589.1,9.125]
["bitfinex","ETHUSD",1749131993330,3.88119395,2589.9,2589.3,16.0]
["bitfinex","ETHUSD",1749131993642,3.86174937,2589.5,2589.4,33.464]
["bitfinex","ETHUSD",1749131993778,0.02,2589.9,2589.4,33.464]
["bitfinex","ETHUSD",1749131993984,3.86174937,2589.5,2589.4,24.339]
["bitfinex","ETHUSD",1749131994226,3.86174937,2589.5,2589.4,17.463]
["bitfinex","ETHUSD",1749131994397,3.86167167,2589.6,2589.4,17.463]
["bitfinex","ETHUSD",1749131994811,3.86130203,2589.8,2589.4,17.85358158]
["bitfinex","ETHUSD",1749131995015,3.86152915,2589.7,2589.4,17.85358158]
["bitfinex","ETHUSD",1749131995219,3.86162034,2589.6,2589.4,17.85358158]
["bitfinex","ETHUSD",1749131995384,3.86169193,2589.6,2589.4,17.85358158]
["bitfinex","ETHUSD",1749131995979,3.86174937,2589.5,2589.4,17.85358158]
["bitfinex","ETHUSD",1749131996236,3.86174937,2589.5,2589.4,10.80958158]
["bitfinex","ETHUSD",1749131996381,3.86174937,2589.5,2589.4,17.85158158]
["bitfinex","ETHUSD",1749131997113,4.33951006,2589.5,2589.4,10.419]
["bitfinex","ETHUSD",1749131997302,3.86262939,2589.0,2588.8,8.338]
["bitfinex","ETHUSD",1749131997618,4.33953436,2589.5,2588.9,17.458]
["bitfinex","ETHUSD",1749131997793,3.86237745,2589.1,2588.9,17.458]
["bitfinex","ETHUSD",1749131997981,3.86241978,2589.1,2589.0,9.12]
["bitfinex","ETHUSD",1749131998620,3.86271975,2588.9,2588.0,10.233275]
["bitfinex","ETHUSD",1749131998816,3.86271975,2588.9,2588.1,7.04]
["bitfinex","ETHUSD",1749131999020,3.86271975,2588.9,2588.4,10.0]
["bitfinex","ETHUSD",1749131999324,3.86251541,2589.0,2588.4,0.38147495]
["bitfinex","ETHUSD",1749131999325,8.517783,2589.0,2588.4,0.38147495]
["bitfinex","ETHUSD",1749131999486,3.86288156,2588.8,2588.5,7.04]
["bitfinex","ETHUSD",1749131999686,3.86298737,2588.7,2588.5,7.04]
["bitfinex","ETHUSD",1749132000428,3.86298737,2588.7,2588.6,7.04]
["bitfinex","ETHUSD",1749132000590,0.77257845,2588.7,2588.1,0.51]
["bitfinex","ETHUSD",1749132000788,3.86339051,2588.4,2587.1,10.02]
["bitfinex","ETHUSD",1749132001008,3.86339051,2588.4,2587.4,3.86485341]
["bitfinex","ETHUSD",1749132001009,3.86423424,2587.9,2587.4,3.86485341]
["bitfinex","ETHUSD",1749132001215,3.86368905,2588.2,2587.1,10.47622198]
["bitfinex","ETHUSD",1749132001433,3.86368905,2588.2,2587.4,10.0]
["bitfinex","ETHUSD",1749132001635,3.86405902,2588.0,2587.5,10.90471555]
["bitfinex","ETHUSD",1749132001800,3.86405902,2588.0,2587.6,10.0]
["bitfinex","ETHUSD",1749132002006,3.86410662,2588.0,2587.5,7.04]
["bitfinex","ETHUSD",1749132002204,1.3275,2588.5,2587.6,7.04]
["bitfinex","ETHUSD",1749132002407,1.3275,2588.5,2587.7,10.0]
["bitfinex","ETHUSD",1749132002408,3.86370989,2588.2,2587.7,10.0]
["bitfinex","ETHUSD",1749132002743,3.86370989,2588.2,2587.5,3.86462913]
["bitfinex","ETHUSD",1749132002744,3.86353977,2588.3,2587.5,10.0]
["bitfinex","ETHUSD",1749132002905,3.86383833,2588.1,2587.6,7.04]
["bitfinex","ETHUSD",1749132003109,3.86468612,2587.6,2587.1,0.02]
["bitfinex","ETHUSD",1749132003294,3.86439421,2587.8,2587.2,7.039]
["bitfinex","ETHUSD",1749132003629,3.86446983,2587.7,2587.2,10.90410672]
["bitfinex","ETHUSD",1749132003847,3.86503304,2587.3,2587.2,10.0]
["bitfinex","ETHUSD",1749132004013,3.86518243,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1749132004964,5.21008243,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1749132005107,5.21008243,2587.2,2587.1,7.06]
["bitfinex","ETHUSD",1749132005314,1.3449,2588.2,2587.1,7.06]
["bitfinex","ETHUSD",1749132005509,9.862683,2588.2,2587.1,16.02]
["bitfinex","ETHUSD",1749132005765,3.86383833,2588.1,2587.2,23.04]
["bitfinex","ETHUSD",1749132005942,9.862683,2588.2,2587.2,23.04]
["bitfinex","ETHUSD",1749132006255,3.86481365,2587.5,2587.2,23.04]
["bitfinex","ETHUSD",1749132006468,3.86488366,2587.4,2587.3,10.42]
["bitfinex","ETHUSD",1749132006665,3.86488366,2587.4,2587.3,17.46]
["bitfinex","ETHUSD",1749132007030,3.86473574,2587.5,2587.3,10.42]
["bitfinex","ETHUSD",1749132007225,1.3894,2588.0,2587.4,7.041]
["bitfinex","ETHUSD",1749132007427,3.86269467,2588.9,2587.4,7.041]
["bitfinex","ETHUSD",1749132007428,3.86249517,2589.0,2587.5,16.0]
["bitfinex","ETHUSD",1749132007613,1.3604,2588.3,2587.5,19.86463593]
["bitfinex","ETHUSD",1749132007814,3.86383833,2588.1,2587.5,19.86466969]
["bitfinex","ETHUSD",1749132008034,3.86373293,2588.2,2587.7,16.0]
["bitfinex","ETHUSD",1749132008323,1.3483,2588.6,2587.5,16.55]
["bitfinex","ETHUSD",1749132008642,3.8633184,2588.5,2587.9,19.86402733]
["bitfinex","ETHUSD",1749132008844,1.3483,2588.6,2588.0,9.121]
["bitfinex","ETHUSD",1749132009230,1.3549,2589.3,2588.2,16.0]
["bitfinex","ETHUSD",1749132009454,3.86257849,2589.0,2588.4,16.0]
["bitfinex","ETHUSD",1749132009651,3.86244616,2589.1,2588.6,16.0]
["bitfinex","ETHUSD",1749132009812,5.21696825,2589.3,2588.7,10.42]
["bitfinex","ETHUSD",1749132010015,1.92437289,2589.3,2588.7,10.42]
["bitfinex","ETHUSD",1749132010328,3.86245687,2589.1,2588.7,10.42]
["bitfinex","ETHUSD",1749132010528,3.86253775,2589.0,2588.7,10.42]
["bitfinex","ETHUSD",1749132011053,3.8623957,2589.1,2588.7,10.42]
["bitfinex","ETHUSD",1749132011239,5.21702865,2589.3,2588.8,19.86277593]
["bitfinex","ETHUSD",1749132011455,1.3368,2589.6,2588.8,20.89935564]
["bitfinex","ETHUSD",1749132011667,1.3368,2589.6,2588.8,16.0]
["bitfinex","ETHUSD",1749132011858,3.86201503,2589.4,2589.0,16.0]
["bitfinex","ETHUSD",1749132012057,5.19840838,2589.6,2589.1,7.04]
["bitfinex","ETHUSD",1749132012226,1.441,2589.9,2589.2,16.0]
["bitfinex","ETHUSD",1749132012567,3.86168022,2589.6,2589.2,16.38190034]
["bitfinex","ETHUSD",1749132012770,3.86175313,2589.5,2589.2,16.38190034]
["bitfinex","ETHUSD",1749132013146,3.86175313,2589.5,2589.2,0.38190034]
["bitfinex","ETHUSD",1749132013368,1.441,2589.9,2589.3,7.039]
["bitfinex","ETHUSD",1749132013573,3.86177267,2589.5,2589.4,2.08]
["bitfinex","ETHUSD",1749132013888,5.93269129,2589.5,2589.4,2.08]
["bitfinex","ETHUSD",1749132014296,5.93269129,2589.5,2589.4,9.119]
["bitfinex","ETHUSD",1749132014952,3.86174937,2589.5,2588.8,16.0]
["bitfinex","ETHUSD",1749132015158,3.86239276,2589.1,2588.9,9.119]
["bitfinex","ETHUSD",1749132015489,5.18613728,2589.3,2588.7,8.339]
["bitfinex","ETHUSD",1749132015692,3.86279357,2588.8,2588.7,24.339]
["bitfinex","ETHUSD",1749132015895,3.86279357,2588.8,2588.7,10.419]
["bitfinex","ETHUSD",1749132016077,4.63533961,2588.8,2588.7,8.339]
["bitfinex","ETHUSD",1749132016278,4.63533961,2588.8,2588.7,17.457]
["bitfinex","ETHUSD",1749132016279,6.01093961,2588.8,2588.7,17.457]
["bitfinex","ETHUSD",1749132017495,6.01093961,2588.8,2588.7,10.419]
["bitfinex","ETHUSD",1749132017697,14.52872261,2588.8,2588.7,10.419]
["bitfinex","ETHUSD",1749132018195,6.01093961,2588.8,2588.7,17.457]
["bitfinex","ETHUSD",1749132018400,1.3872,2589.2,2588.7,17.457]
["bitfinex","ETHUSD",1749132018717,3.86245974,2589.1,2588.7,17.457]
["bitfinex","ETHUSD",1749132018966,3.86145113,2589.7,2588.7,17.457]
["bitfinex","ETHUSD",1749132019262,3.86213429,2589.3,2588.8,16.0]
["bitfinex","ETHUSD",1749132019439,9.838883,2589.8,2588.8,16.0]
["bitfinex","ETHUSD",1749132019744,3.86185857,2589.5,2588.8,19.86276661]
["bitfinex","ETHUSD",1749132019938,0.02,2589.9,2589.4,3.86182061]
["bitfinex","ETHUSD",1749132020140,0.02,2589.9,2589.6,16.0]
["bitfinex","ETHUSD",1749132020343,3.86145113,2589.7,2589.6,16.0]
["bitfinex","ETHUSD",1749132020543,3.86145113,2589.7,2589.6,2.08]
["bitfinex","ETHUSD",1749132020761,0.02,2589.9,2589.8,23.354497]
["bitfinex","ETHUSD",1749132021067,0.02,2590.9,2589.8,2.08]
["bitfinex","ETHUSD",1749132021210,8.517783,2590.7,2589.9,25.117]
["bitfinex","ETHUSD",1749132021410,3.86085479,2590.1,2590.0,8.336]
["bitfinex","ETHUSD",1749132021610,3.86073587,2590.2,2590.0,8.336]
["bitfinex","ETHUSD",1749132021844,0.02,2590.9,2590.1,16.0]
["bitfinex","ETHUSD",1749132022123,3.86019894,2590.6,2590.1,16.0]
["bitfinex","ETHUSD",1749132022325,3.86051099,2590.4,2590.1,16.0]
["bitfinex","ETHUSD",1749132022523,3.86053361,2590.4,2590.2,9.113]
["bitfinex","ETHUSD",1749132022744,3.86032345,2590.5,2590.2,9.113]
["bitfinex","ETHUSD",1749132023309,3.86017521,2590.6,2590.2,9.113]
["bitfinex","ETHUSD",1749132023511,3.87979549,2590.9,2590.2,9.113]
["bitfinex","ETHUSD",1749132023744,3.86003607,2590.7,2590.2,9.113]
["bitfinex","ETHUSD",1749132023944,3.86023415,2590.6,2590.2,2.077]
["bitfinex","ETHUSD",1749132024151,0.54733955,2590.9,2590.3,7.036]
["bitfinex","ETHUSD",1749132024322,3.85992345,2590.8,2590.4,16.0]
["bitfinex","ETHUSD",1749132024521,0.02,2590.9,2590.4,16.0]
["bitfinex","ETHUSD",1749132025070,0.02,2590.9,2590.8,16.0]
["bitfinex","ETHUSD",1749132025272,0.02,2590.9,2590.8,23.035]
["bitfinex","ETHUSD",1749132025417,0.02,2590.9,2590.8,26.89481164]
["bitfinex","ETHUSD",1749132025614,0.02,2590.9,2590.2,16.55]
["bitfinex","ETHUSD",1749132025837,0.02,2590.9,2590.3,9.111]
["bitfinex","ETHUSD",1749132026065,0.02,2590.9,2590.5,16.0]
["bitfinex","ETHUSD",1749132026267,1.3813,2592.5,2590.9,3.85965315]
["bitfinex","ETHUSD",1749132026473,8.517783,2592.4,2591.1,2.732686]
["bitfinex","ETHUSD",1749132026755,3.85766737,2592.3,2591.4,16.0]
["bitfinex","ETHUSD",1749132027051,3.85766737,2592.3,2591.5,15.369]
["bitfinex","ETHUSD",1749132027252,3.85770892,2592.3,2591.6,19.85858482]
["bitfinex","ETHUSD",1749132027451,1.3813,2592.5,2591.7,2.076]
["bitfinex","ETHUSD",1749132027657,3.85761063,2592.3,2591.7,2.076]
["bitfinex","ETHUSD",1749132027817,3.85762586,2592.3,2591.7,2.076]
["bitfinex","ETHUSD",1749132028017,3.85783952,2592.2,2591.7,2.076]
["bitfinex","ETHUSD",1749132028215,1.3813,2592.5,2591.8,10.0]
["bitfinex","ETHUSD",1749132028441,3.85795236,2592.1,2591.8,16.0]
["bitfinex","ETHUSD",1749132028646,3.85776289,2592.2,2591.8,16.0]
["bitfinex","ETHUSD",1749132028827,5.23861819,2592.5,2591.8,25.7227084]
["bitfinex","ETHUSD",1749132029134,1.3352,2592.9,2591.8,25.7227084]
["bitfinex","ETHUSD",1749132029519,3.85738434,2592.5,2591.8,28.897386]
["bitfinex","ETHUSD",1749132029724,3.85749881,2592.4,2591.8,32.7256274]
["bitfinex","ETHUSD",1749132030057,3.85730523,2592.5,2591.8,22.5262984]
["bitfinex","ETHUSD",1749132030269,0.02,2592.9,2591.8,31.6342984]
["bitfinex","ETHUSD",1749132030468,8.517783,2592.7,2591.8,16.0]
["bitfinex","ETHUSD",1749132030635,8.517783,2592.7,2591.8,25.106]
["bitfinex","ETHUSD",1749132030835,3.85779318,2592.2,2591.8,16.0]
["bitfinex","ETHUSD",1749132031151,3.8579823,2592.1,2591.8,18.075]
["bitfinex","ETHUSD",1749132031358,3.85814821,2592.0,2591.8,16.0]
["bitfinex","ETHUSD",1749132031553,8.517783,2592.4,2591.8,25.105]
["bitfinex","ETHUSD",1749132031554,3.85754646,2592.4,2591.8,25.105]
["bitfinex","ETHUSD",1749132031888,3.85803486,2592.0,2591.8,16.0]
["bitfinex","ETHUSD",1749132032185,3.87817354,2591.9,2591.8,9.105]
["bitfinex","ETHUSD",1749132032880,0.02,2591.9,2591.8,9.105]
["bitfinex","ETHUSD",1749132033366,0.02,2591.9,2591.8,53.426806]
["bitfinex","ETHUSD",1749132033533,0.02,2591.9,2591.8,43.6227044]
["bitfinex","ETHUSD",1749132033829,0.02,2591.9,2591.8,34.0832864]
["bitfinex","ETHUSD",1749132035104,0.02,2591.9,2591.8,24.0334784]
["bitfinex","ETHUSD",1749132035403,0.02,2591.9,2591.8,33.1374784]
["bitfinex","ETHUSD",1749132036140,0.02,2592.9,2591.9,46.0]
["bitfinex","ETHUSD",1749132036352,0.02,2592.9,2592.8,20.40683431]
["bitfinex","ETHUSD",1749132036599,0.02,2592.9,2592.8,43.02654131]
["bitfinex","ETHUSD",1749132036796,0.02,2593.9,2593.5,4.40579332]
["bitfinex","ETHUSD",1749132036935,0.02,2593.9,2593.5,37.99831432]
["bitfinex","ETHUSD",1749132037135,6.24189485,2593.7,2593.5,16.0]
["bitfinex","ETHUSD",1749132037338,2.38638466,2593.7,2593.5,25.103]
["bitfinex","ETHUSD",1749132037642,4.2020698,2593.6,2593.5,25.103]
["bitfinex","ETHUSD",1749132037849,4.2020698,2593.6,2593.5,16.0]
["bitfinex","ETHUSD",1749132038047,8.86420814,2593.6,2592.8,8.328]
["bitfinex","ETHUSD",1749132038240,3.85664822,2593.0,2592.9,2.075]
["bitfinex","ETHUSD",1749132038436,1.12505928,2593.5,2592.9,9.103]
["bitfinex","ETHUSD",1749132038633,3.85648423,2593.1,2592.8,8.328]
["bitfinex","ETHUSD",1749132038971,3.85614922,2593.3,2592.9,16.0]
["bitfinex","ETHUSD",1749132039269,3.85653682,2593.0,2592.9,2.074]
["bitfinex","ETHUSD",1749132039469,3.85653682,2593.0,2592.9,9.102]
["bitfinex","ETHUSD",1749132039670,3.85668556,2592.9,2592.8,24.328]
["bitfinex","ETHUSD",1749132039875,3.85668556,2592.9,2592.8,33.428]
["bitfinex","ETHUSD",1749132040433,4.62800931,2592.9,2592.8,2.074]
["bitfinex","ETHUSD",1749132040680,6.00990931,2592.9,2592.8,9.1]
["bitfinex","ETHUSD",1749132041073,3.85668556,2592.9,2592.8,9.1]
["bitfinex","ETHUSD",1749132041234,3.85668556,2592.9,2592.8,25.1]
["bitfinex","ETHUSD",1749132041577,3.85603399,2593.4,2592.9,16.55]
["bitfinex","ETHUSD",1749132041740,3.85579332,2593.5,2592.9,16.0]
["bitfinex","ETHUSD",1749132041933,4.20217554,2593.6,2593.0,2.074]
["bitfinex","ETHUSD",1749132042138,3.855942,2593.4,2593.1,16.0]
["bitfinex","ETHUSD",1749132042474,0.34642514,2593.6,2592.8,16.0]
["bitfinex","ETHUSD",1749132042783,1.316,2593.4,2592.8,16.0]
["bitfinex","ETHUSD",1749132043086,3.8563881,2593.1,2593.0,16.0]
["bitfinex","ETHUSD",1749132043590,0.34642514,2593.6,2593.0,16.0]
["bitfinex","ETHUSD",1749132044104,3.85664752,2593.0,2592.8,16.0]
["bitfinex","ETHUSD",1749132044383,0.61970612,2593.6,2593.0,16.0]
["bitfinex","ETHUSD",1749132044539,0.34642514,2593.6,2593.0,16.0]
["bitfinex","ETHUSD",1749132044869,3.8563881,2593.1,2593.0,16.0]
["bitfinex","ETHUSD",1749132045234,0.34642514,2593.6,2593.0,9.099]
["bitfinex","ETHUSD",1749132045446,3.85385007,2593.4,2593.1,16.0]
["bitfinex","ETHUSD",1749132045716,3.85609136,2593.3,2593.1,16.0]
["bitfinex","ETHUSD",1749132045908,0.34642514,2593.6,2593.2,9.099]
["bitfinex","ETHUSD",1749132046101,3.85614427,2593.3,2593.2,25.099]
["bitfinex","ETHUSD",1749132046603,3.85614427,2593.3,2593.2,18.074]
["bitfinex","ETHUSD",1749132046804,3.85614427,2593.3,2593.2,25.099]
["bitfinex","ETHUSD",1749132047000,3.85614427,2593.3,2593.2,18.074]
["bitfinex","ETHUSD",1749132047302,3.85614427,2593.3,2593.2,9.099]
["bitfinex","ETHUSD",1749132048491,3.85596499,2593.4,2593.2,9.099]
["bitfinex","ETHUSD",1749132048492,3.85606064,2593.4,2593.2,9.099]
["bitfinex","ETHUSD",1749132048697,3.85609069,2593.3,2593.2,9.099]
["bitfinex","ETHUSD",1749132049220,3.85396208,2593.3,2593.2,9.099]
["bitfinex","ETHUSD",1749132049418,3.85396208,2593.3,2593.2,9.098]
["bitfinex","ETHUSD",1749132050122,0.34642514,2593.6,2593.2,25.648]
["bitfinex","ETHUSD",1749132050424,0.34642514,2593.6,2593.2,25.098]
["bitfinex","ETHUSD",1749132050624,3.85609069,2593.3,2593.2,9.098]
["bitfinex","ETHUSD",1749132050920,3.85602116,2593.4,2593.2,9.098]
["bitfinex","ETHUSD",1749132051125,3.85601371,2593.4,2593.3,25.098]
["bitfinex","ETHUSD",1749132051293,3.85592448,2593.5,2593.3,25.098]
["bitfinex","ETHUSD",1749132051622,3.85592448,2593.5,2593.4,16.0]
["bitfinex","ETHUSD",1749132051834,3.855942,2593.4,2593.3,25.098]
["bitfinex","ETHUSD",1749132052218,0.34642514,2593.6,2592.5,3.85715219]
["bitfinex","ETHUSD",1749132052530,3.85645307,2593.1,2592.8,25.095]
["bitfinex","ETHUSD",1749132052742,3.85657394,2593.0,2592.8,25.095]
["bitfinex","ETHUSD",1749132052942,3.85668556,2592.9,2592.8,2.072]
["bitfinex","ETHUSD",1749132053096,3.85668556,2592.9,2592.8,25.095]
["bitfinex","ETHUSD",1749132053431,3.85668556,2592.9,2592.8,9.095]
["bitfinex","ETHUSD",1749132054639,3.85668556,2592.9,2592.8,2.072]
["bitfinex","ETHUSD",1749132054824,3.85668556,2592.9,2592.0,0.37680063]
["bitfinex","ETHUSD",1749132054825,5.24903431,2592.8,2592.0,0.37680063]
["bitfinex","ETHUSD",1749132055010,14.47685032,2592.8,2592.6,2.072]
["bitfinex","ETHUSD",1749132055211,14.47685032,2592.8,2592.6,9.095]
["bitfinex","ETHUSD",1749132055536,3.85698306,2592.7,2592.6,2.072]
["bitfinex","ETHUSD",1749132055738,5.25332702,2592.2,2592.1,8.324]
["bitfinex","ETHUSD",1749132055940,13.77111002,2592.2,2592.1,10.396]
["bitfinex","ETHUSD",1749132056235,14.13028914,2592.2,2592.1,17.419]
["bitfinex","ETHUSD",1749132056722,14.13030142,2592.2,2592.1,17.419]
["bitfinex","ETHUSD",1749132057622,13.77111002,2592.2,2592.1,17.419]
["bitfinex","ETHUSD",1749132057824,15.53398119,2592.2,2592.1,2.072]
["bitfinex","ETHUSD",1749132058136,3.8592158,2591.2,2591.1,8.345]
["bitfinex","ETHUSD",1749132058344,3.8592158,2591.2,2591.1,17.442]
["bitfinex","ETHUSD",1749132058541,3.8592158,2591.2,2591.1,10.418]
["bitfinex","ETHUSD",1749132059737,3.8592158,2591.2,2591.1,17.442]
["bitfinex","ETHUSD",1749132060658,3.8588271,2591.5,2591.1,17.442]
["bitfinex","ETHUSD",1749132060943,3.8585139,2591.7,2591.1,17.442]
["bitfinex","ETHUSD",1749132060944,3.85906687,2591.3,2591.2,16.0]
["bitfinex","ETHUSD",1749132061127,3.85906687,2591.3,2591.2,9.098]
["bitfinex","ETHUSD",1749132061305,5.18646687,2591.3,2591.2,9.098]
["bitfinex","ETHUSD",1749132061507,13.70424987,2591.3,2591.2,9.098]
["bitfinex","ETHUSD",1749132061741,5.18646687,2591.3,2591.2,9.098]
["bitfinex","ETHUSD",1749132061940,13.70424987,2591.3,2591.2,9.098]
["bitfinex","ETHUSD",1749132062137,5.18646687,2591.3,2591.2,9.098]
["bitfinex","ETHUSD",1749132062707,1.2904,2591.7,2591.2,25.098]
["bitfinex","ETHUSD",1749132062912,3.85901985,2591.4,2591.3,16.0]
["bitfinex","ETHUSD",1749132063223,3.85794648,2592.1,2591.6,3.85861278]
["bitfinex","ETHUSD",1749132063560,3.85760428,2592.3,2591.8,19.85824976]
["bitfinex","ETHUSD",1749132063764,3.85692121,2592.8,2592.0,16.55]
["bitfinex","ETHUSD",1749132063905,3.85705652,2592.7,2592.2,20.40764435]
["bitfinex","ETHUSD",1749132064130,3.85676455,2592.9,2592.4,0.55]
["bitfinex","ETHUSD",1749132064352,3.85683682,2592.8,2592.6,16.0]
["bitfinex","ETHUSD",1749132064679,3.85698306,2592.7,2592.6,16.0]
["bitfinex","ETHUSD",1749132064965,3.85698306,2592.7,2592.6,25.099]
["bitfinex","ETHUSD",1749132065338,3.85687838,2592.8,2592.6,25.099]
["bitfinex","ETHUSD",1749132065561,3.8565896,2593.0,2592.6,26.1355996]
["bitfinex","ETHUSD",1749132065763,3.8565896,2593.0,2592.6,25.099]
["bitfinex","ETHUSD",1749132066068,3.85640708,2593.1,2592.6,25.099]
["bitfinex","ETHUSD",1749132066368,3.85643459,2593.1,2592.6,28.95613029]
["bitfinex","ETHUSD",1749132066576,3.85583528,2593.5,2592.9,0.55]
["bitfinex","ETHUSD",1749132066577,3.85579332,2593.5,2592.9,0.55]
["bitfinex","ETHUSD",1749132066867,0.34642514,2593.6,2593.0,23.025]
["bitfinex","ETHUSD",1749132067071,3.85623939,2593.2,2593.0,7.025]
["bitfinex","ETHUSD",1749132067274,0.34642514,2593.6,2593.1,16.0]
["bitfinex","ETHUSD",1749132067482,0.34642514,2593.6,2593.1,19.85629703]
["bitfinex","ETHUSD",1749132067778,0.34642514,2593.6,2592.8,0.55]
["bitfinex","ETHUSD",1749132067779,3.85623939,2593.2,2592.8,0.55]
["bitfinex","ETHUSD",1749132068075,3.85590351,2593.5,2593.1,0.55]
["bitfinex","ETHUSD",1749132068279,4.20214932,2593.6,2593.0,16.0]
["bitfinex","ETHUSD",1749132068571,0.34642514,2593.6,2592.6,0.37927083]
["bitfinex","ETHUSD",1749132068757,0.34642514,2593.6,2590.7,7.18985384]
["bitfinex","ETHUSD",1749132068758,3.85634842,2593.2,2593.1,18.073]
["bitfinex","ETHUSD",1749132069361,3.85634842,2593.2,2593.1,25.098]
["bitfinex","ETHUSD",1749132069668,3.85623939,2593.2,2593.1,25.097]
["bitfinex","ETHUSD",1749132069857,3.85603317,2593.4,2593.1,25.097]
["bitfinex","ETHUSD",1749132070168,3.85623939,2593.2,2593.1,25.097]
["bitfinex","ETHUSD",1749132070487,0.34642514,2593.6,2593.2,16.0]
["bitfinex","ETHUSD",1749132070488,3.85603888,2593.4,2593.2,16.0]
["bitfinex","ETHUSD",1749132070770,3.85609069,2593.3,2592.8,3.85675497]
["bitfinex","ETHUSD",1749132070939,0.34642514,2593.6,2592.9,2.073]
["bitfinex","ETHUSD",1749132071126,3.85698306,2592.7,2592.6,0.39390132]
["bitfinex","ETHUSD",1749132071326,3.85698306,2592.7,2592.6,2.073]
["bitfinex","ETHUSD",1749132071523,5.23448306,2592.7,2592.6,2.073]
["bitfinex","ETHUSD",1749132071924,5.23448306,2592.7,2592.6,9.097]
["bitfinex","ETHUSD",1749132072723,3.85698306,2592.7,2592.6,9.097]
["bitfinex","ETHUSD",1749132073327,4.62836659,2592.7,2592.6,9.097]
["bitfinex","ETHUSD",1749132073528,4.62836659,2592.7,2592.6,9.096]
["bitfinex","ETHUSD",1749132074530,3.85713183,2592.6,2592.5,8.328]
["bitfinex","ETHUSD",1749132074730,3.85713183,2592.6,2591.5,0.51]
["bitfinex","ETHUSD",1749132074731,3.85817354,2591.9,2591.5,0.51]
["bitfinex","ETHUSD",1749132074982,3.8592158,2591.2,2590.7,2.073]
["bitfinex","ETHUSD",1749132075129,3.8592158,2591.2,2590.9,7.046]
["bitfinex","ETHUSD",1749132075546,3.8592158,2591.2,2590.3,0.38346501]
["bitfinex","ETHUSD",1749132075770,28.3769988,2591.2,2591.1,2.093]
["bitfinex","ETHUSD",1749132075968,29.7001988,2591.2,2591.1,2.093]
["bitfinex","ETHUSD",1749132076169,33.05612586,2591.2,2591.1,2.093]
["bitfinex","ETHUSD",1749132076777,33.05612586,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1749132076952,33.05612586,2591.2,2591.1,2.093]
["bitfinex","ETHUSD",1749132077900,24.53834286,2591.2,2591.1,9.125]
["bitfinex","ETHUSD",1749132078077,3.85910617,2591.3,2591.1,9.125]
["bitfinex","ETHUSD",1749132078262,3.85876905,2591.5,2591.2,8.327]
["bitfinex","ETHUSD",1749132078462,3.85891795,2591.4,2591.2,8.327]
["bitfinex","ETHUSD",1749132078667,3.8590355,2591.4,2591.2,8.327]
["bitfinex","ETHUSD",1749132078890,5.22127354,2591.9,2591.2,8.327]
["bitfinex","ETHUSD",1749132079063,3.85865419,2591.6,2591.2,8.327]
["bitfinex","ETHUSD",1749132079488,1.3631,2591.9,2591.2,8.327]
["bitfinex","ETHUSD",1749132079689,3.85906687,2591.3,2591.2,8.327]
["bitfinex","ETHUSD",1749132079898,3.85906687,2591.3,2591.2,17.433]
["bitfinex","ETHUSD",1749132080385,3.85895735,2591.4,2591.2,17.433]
["bitfinex","ETHUSD",1749132080547,3.85906687,2591.3,2591.2,17.433]
["bitfinex","ETHUSD",1749132080753,3.85897694,2591.4,2591.2,17.433]
["bitfinex","ETHUSD",1749132081085,3.85906687,2591.3,2591.2,17.433]
["bitfinex","ETHUSD",1749132081796,3.85897383,2591.4,2591.2,17.433]
["bitfinex","ETHUSD",1749132082167,3.85906687,2591.3,2591.2,17.433]
["bitfinex","ETHUSD",1749132082697,5.1674158,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1749132082902,21.1674158,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1749132083117,5.1674158,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1749132083466,5.13760962,2590.6,2590.5,2.073]
["bitfinex","ETHUSD",1749132083698,14.55515122,2590.6,2590.5,9.12]
["bitfinex","ETHUSD",1749132083901,3.86070573,2590.2,2589.8,16.0]
["bitfinex","ETHUSD",1749132084104,3.86070573,2590.2,2590.1,9.138]
["bitfinex","ETHUSD",1749132084688,3.86070573,2590.2,2590.1,0.02]
["bitfinex","ETHUSD",1749132084892,3.86070573,2590.2,2590.1,9.137]
["bitfinex","ETHUSD",1749132085087,3.86070573,2590.2,2590.1,2.093]
["bitfinex","ETHUSD",1749132085401,3.86070573,2590.2,2590.1,9.133]
["bitfinex","ETHUSD",1749132086860,3.86070573,2590.2,2590.1,2.093]
["bitfinex","ETHUSD",1749132087299,3.86070573,2590.2,2590.1,9.12]
["bitfinex","ETHUSD",1749132087685,3.86070573,2590.2,2590.1,9.121]
["bitfinex","ETHUSD",1749132088008,6.75791187,2590.2,2590.1,9.121]
["bitfinex","ETHUSD",1749132088569,6.75791187,2590.2,2590.1,2.093]
["bitfinex","ETHUSD",1749132088776,6.75791187,2590.2,2590.1,0.02]
["bitfinex","ETHUSD",1749132089002,6.75791187,2590.2,2590.1,9.121]
["bitfinex","ETHUSD",1749132089980,6.75791187,2590.2,2590.1,2.093]
["bitfinex","ETHUSD",1749132090181,3.86130203,2589.8,2589.7,8.328]
["bitfinex","ETHUSD",1749132090401,3.86130203,2589.8,2589.7,17.429]
["bitfinex","ETHUSD",1749132091678,3.86130203,2589.8,2589.7,17.43]
["bitfinex","ETHUSD",1749132092083,3.86130203,2589.8,2589.1,16.02]
["bitfinex","ETHUSD",1749132092084,3.86219681,2589.2,2589.1,0.02]
["bitfinex","ETHUSD",1749132092384,12.37997981,2589.2,2589.1,9.123]
["bitfinex","ETHUSD",1749132092972,14.00418841,2589.2,2589.1,2.094]
["bitfinex","ETHUSD",1749132093178,14.00418841,2589.2,2589.1,9.123]
["bitfinex","ETHUSD",1749132093973,3.86219681,2589.2,2589.1,9.123]
["bitfinex","ETHUSD",1749132094914,3.86219681,2589.2,2589.1,9.124]
["bitfinex","ETHUSD",1749132096310,5.13469681,2589.2,2589.1,0.02]
["bitfinex","ETHUSD",1749132096611,5.13469681,2589.2,2589.1,9.124]
["bitfinex","ETHUSD",1749132096986,3.86219681,2589.2,2589.1,9.124]
["bitfinex","ETHUSD",1749132097192,1.3858,2589.6,2589.1,9.124]
["bitfinex","ETHUSD",1749132097392,3.86219681,2589.2,2589.1,0.02]
["bitfinex","ETHUSD",1749132097710,12.37997981,2589.2,2589.1,0.02]
["bitfinex","ETHUSD",1749132097873,12.37997981,2589.2,2589.1,9.125]
["bitfinex","ETHUSD",1749132098075,12.37997981,2589.2,2589.1,2.094]
["bitfinex","ETHUSD",1749132098310,13.71447981,2589.2,2589.1,0.02]
["bitfinex","ETHUSD",1749132098499,15.47213519,2589.2,2589.1,9.125]
["bitfinex","ETHUSD",1749132098818,15.47213519,2589.2,2589.1,2.094]
["bitfinex","ETHUSD",1749132098991,15.47213519,2589.2,2589.1,9.125]
["bitfinex","ETHUSD",1749132099979,3.86249517,2589.0,2588.9,8.332]
["bitfinex","ETHUSD",1749132100178,3.86249517,2589.0,2588.9,10.406]
["bitfinex","ETHUSD",1749132100380,3.86368905,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1749132100610,3.86368905,2588.2,2588.1,17.461]
["bitfinex","ETHUSD",1749132100611,12.38147205,2588.2,2588.1,17.461]
["bitfinex","ETHUSD",1749132100792,3.86468816,2587.6,2586.0,12.38465544]
["bitfinex","ETHUSD",1749132101005,5.14716567,2588.3,2586.3,30.0]
["bitfinex","ETHUSD",1749132101316,3.8645968,2587.6,2586.4,7.3547585]
["bitfinex","ETHUSD",1749132101558,8.517783,2587.9,2587.0,16.0]
["bitfinex","ETHUSD",1749132101720,8.517783,2587.8,2586.5,2.286495]
["bitfinex","ETHUSD",1749132101925,12.38214524,2587.8,2586.8,3.86571238]
["bitfinex","ETHUSD",1749132102136,3.86368905,2588.2,2587.0,3.86541214]
["bitfinex","ETHUSD",1749132102429,3.86383833,2588.1,2586.8,16.3227086]
["bitfinex","ETHUSD",1749132102631,3.86481431,2587.5,2587.2,16.0]
["bitfinex","ETHUSD",1749132102919,3.86481808,2587.5,2587.2,16.0]
["bitfinex","ETHUSD",1749132103091,5.10224504,2588.0,2587.3,3.86501676]
["bitfinex","ETHUSD",1749132103421,3.86404661,2588.0,2587.6,16.0]
["bitfinex","ETHUSD",1749132103589,3.86391219,2588.1,2587.8,16.0]
["bitfinex","ETHUSD",1749132104197,5.14718138,2588.3,2587.8,16.0]
["bitfinex","ETHUSD",1749132104394,3.86379174,2588.2,2587.8,16.0]
["bitfinex","ETHUSD",1749132104593,3.86384447,2588.1,2587.8,16.0]
["bitfinex","ETHUSD",1749132104922,3.86384447,2588.1,2587.4,4.37479534]
["bitfinex","ETHUSD",1749132104923,3.86398763,2588.0,2587.9,23.033]
["bitfinex","ETHUSD",1749132105287,3.86388053,2588.1,2588.0,16.0]
["bitfinex","ETHUSD",1749132105488,5.1599217,2588.6,2588.0,16.0]
["bitfinex","ETHUSD",1749132105690,9.894583,2588.9,2588.0,16.0]
["bitfinex","ETHUSD",1749132105918,13.75724079,2588.9,2588.0,16.0]
["bitfinex","ETHUSD",1749132106187,3.86305363,2588.7,2588.1,3.86380693]
["bitfinex","ETHUSD",1749132106388,3.86301729,2588.7,2588.2,30.27566897]
["bitfinex","ETHUSD",1749132106627,0.02,2588.9,2588.4,16.0]
["bitfinex","ETHUSD",1749132106826,3.86334663,2588.5,2588.3,16.0]
["bitfinex","ETHUSD",1749132107132,3.86309201,2588.6,2588.5,16.0]
["bitfinex","ETHUSD",1749132107306,3.86309201,2588.6,2588.4,9.108]
["bitfinex","ETHUSD",1749132107501,3.86335978,2588.5,2588.4,2.075]
["bitfinex","ETHUSD",1749132107730,3.86335978,2588.5,2588.4,9.108]
["bitfinex","ETHUSD",1749132108939,3.88265792,2588.9,2588.4,9.108]
["bitfinex","ETHUSD",1749132108940,3.8630483,2588.7,2588.4,9.108]
["bitfinex","ETHUSD",1749132109417,3.86292175,2588.8,2588.5,1.0365996]
["bitfinex","ETHUSD",1749132109619,3.88264771,2588.9,2588.4,12.9713095]
["bitfinex","ETHUSD",1749132109823,0.02,2588.9,2588.5,3.86320034]
["bitfinex","ETHUSD",1749132109995,0.02,2588.9,2588.7,16.0]
["bitfinex","ETHUSD",1749132110195,0.02,2588.9,2588.8,23.033]
["bitfinex","ETHUSD",1749132110552,12.40042736,2588.9,2588.8,2.075]
["bitfinex","ETHUSD",1749132110713,12.40042736,2588.9,2588.8,9.108]
["bitfinex","ETHUSD",1749132111038,3.88264436,2588.9,2588.8,9.108]
["bitfinex","ETHUSD",1749132111735,3.88269685,2588.9,2588.8,9.108]
["bitfinex","ETHUSD",1749132113619,3.88269685,2588.9,2588.8,2.075]
["bitfinex","ETHUSD",1749132113821,13.56123938,2588.9,2588.8,9.108]
["bitfinex","ETHUSD",1749132114072,3.88269685,2588.9,2588.8,9.108]
["bitfinex","ETHUSD",1749132114552,3.88269685,2588.9,2588.8,25.108]
["bitfinex","ETHUSD",1749132114973,3.88269685,2588.9,2588.8,16.0]
["bitfinex","ETHUSD",1749132115255,3.88269685,2588.9,2588.8,25.106]
["bitfinex","ETHUSD",1749132115838,3.88269685,2588.9,2588.8,18.074]
["bitfinex","ETHUSD",1749132116043,3.88269685,2588.9,2588.8,16.0]
["bitfinex","ETHUSD",1749132116245,5.50899696,2588.9,2588.8,25.106]
["bitfinex","ETHUSD",1749132117348,5.50899696,2588.9,2588.8,16.0]
["bitfinex","ETHUSD",1749132117519,5.50899696,2588.9,2588.8,2.074]
["bitfinex","ETHUSD",1749132117707,5.50899696,2588.9,2588.8,9.106]
["bitfinex","ETHUSD",1749132118351,3.86339051,2588.4,2588.1,0.51]
["bitfinex","ETHUSD",1749132118564,4.24987882,2588.3,2588.2,2.074]
["bitfinex","ETHUSD",1749132118715,14.12116182,2588.3,2588.2,9.106]
["bitfinex","ETHUSD",1749132119412,14.12116182,2588.3,2588.1,8.337]
["bitfinex","ETHUSD",1749132119413,3.86368905,2588.2,2588.1,8.337]
["bitfinex","ETHUSD",1749132119618,3.86368905,2588.2,2588.1,10.411]
["bitfinex","ETHUSD",1749132119843,6.04851319,2588.2,2588.1,10.412]
["bitfinex","ETHUSD",1749132120068,6.04851319,2588.2,2588.1,17.444]
["bitfinex","ETHUSD",1749132120405,3.86368905,2588.2,2588.1,17.444]
["bitfinex","ETHUSD",1749132120617,3.86368905,2588.2,2588.1,8.337]
["bitfinex","ETHUSD",1749132120751,12.38147205,2588.2,2588.1,17.444]
["bitfinex","ETHUSD",1749132121607,12.38147205,2588.2,2588.1,8.337]
["bitfinex","ETHUSD",1749132121750,12.38147205,2588.2,2588.1,10.412]
["bitfinex","ETHUSD",1749132121751,13.63327205,2588.2,2588.1,10.412]
["bitfinex","ETHUSD",1749132121954,15.38295323,2588.2,2588.1,8.337]
["bitfinex","ETHUSD",1749132122395,15.38295323,2588.2,2588.1,17.444]
["bitfinex","ETHUSD",1749132122554,15.38295323,2588.2,2588.1,8.337]
["bitfinex","ETHUSD",1749132122756,15.38295323,2588.2,2588.1,17.444]
["bitfinex","ETHUSD",1749132123368,5.11548905,2588.2,2588.1,17.444]
["bitfinex","ETHUSD",1749132124603,5.11548905,2588.2,2588.1,17.445]
["bitfinex","ETHUSD",1749132125192,8.517783,2588.4,2588.1,17.445]
["bitfinex","ETHUSD",1749132125193,12.38120687,2588.4,2588.1,17.445]
["bitfinex","ETHUSD",1749132125532,3.86319372,2588.6,2588.2,16.0]
["bitfinex","ETHUSD",1749132125738,0.02,2588.9,2588.2,16.0]
["bitfinex","ETHUSD",1749132125895,3.88276214,2588.9,2588.4,3.86331843]
["bitfinex","ETHUSD",1749132126228,3.86279624,2588.8,2588.6,16.0]
["bitfinex","ETHUSD",1749132126402,0.02,2588.9,2588.6,16.0]
["bitfinex","ETHUSD",1749132126607,0.02,2588.9,2588.4,0.38317474]
["bitfinex","ETHUSD",1749132126819,3.86353977,2588.3,2587.0,3.86537114]
["bitfinex","ETHUSD",1749132127001,9.848283,2588.5,2587.2,3.8650575]
["bitfinex","ETHUSD",1749132127002,8.90413698,2588.2,2587.2,3.8650575]
["bitfinex","ETHUSD",1749132127206,3.86413694,2587.9,2587.4,4.313634]
["bitfinex","ETHUSD",1749132127402,3.86420786,2587.9,2587.5,10.0]
["bitfinex","ETHUSD",1749132127617,3.8642692,2587.9,2587.6,9.107]
["bitfinex","ETHUSD",1749132127802,3.86408787,2588.0,2587.6,9.107]
["bitfinex","ETHUSD",1749132128016,3.86388258,2588.1,2587.6,9.107]
["bitfinex","ETHUSD",1749132128217,3.86376048,2588.2,2587.8,16.0]
["bitfinex","ETHUSD",1749132128429,8.517783,2588.4,2587.7,16.0]
["bitfinex","ETHUSD",1749132128430,3.86394715,2588.1,2587.7,16.0]
["bitfinex","ETHUSD",1749132128631,8.517783,2588.1,2587.8,2.075]
["bitfinex","ETHUSD",1749132128812,3.86413694,2587.9,2587.8,23.032]
["bitfinex","ETHUSD",1749132129131,3.86413694,2587.9,2587.8,25.107]
["bitfinex","ETHUSD",1749132130256,3.86413694,2587.9,2587.8,16.0]
["bitfinex","ETHUSD",1749132130540,5.4887277,2587.9,2587.8,16.0]
["bitfinex","ETHUSD",1749132130714,3.86413694,2587.9,2587.8,25.107]
["bitfinex","ETHUSD",1749132131250,3.86413694,2587.9,2587.8,18.075]
["bitfinex","ETHUSD",1749132131455,3.86413694,2587.9,2587.8,25.107]
["bitfinex","ETHUSD",1749132131656,3.86503304,2587.3,2587.2,0.51]
["bitfinex","ETHUSD",1749132131839,3.86493635,2587.4,2587.2,9.106]
["bitfinex","ETHUSD",1749132132207,3.86493635,2587.4,2587.2,2.075]
["bitfinex","ETHUSD",1749132132536,3.86493635,2587.4,2587.3,23.031]
["bitfinex","ETHUSD",1749132133624,3.86493635,2587.4,2587.3,25.106]
["bitfinex","ETHUSD",1749132134220,3.86493635,2587.4,2587.3,16.0]
["bitfinex","ETHUSD",1749132134418,3.86481617,2587.5,2587.4,16.0]
["bitfinex","ETHUSD",1749132134616,3.86481617,2587.5,2587.4,25.106]
["bitfinex","ETHUSD",1749132136560,3.86481617,2587.5,2587.4,18.075]
["bitfinex","ETHUSD",1749132136866,3.86473429,2587.5,2587.4,25.106]
["bitfinex","ETHUSD",1749132137378,5.48944717,2587.5,2587.4,25.106]
["bitfinex","ETHUSD",1749132137677,5.48944717,2587.5,2587.4,2.075]
["bitfinex","ETHUSD",1749132138179,3.86518243,2587.2,2587.1,8.339]
["bitfinex","ETHUSD",1749132138321,3.86518243,2587.2,2587.1,17.445]
["bitfinex","ETHUSD",1749132138526,3.86518243,2587.2,2587.1,33.445]
["bitfinex","ETHUSD",1749132139157,3.86457089,2587.7,2587.2,16.0]
["bitfinex","ETHUSD",1749132139406,3.86466252,2587.6,2587.2,16.0]
["bitfinex","ETHUSD",1749132139612,3.86434608,2587.8,2587.2,16.0]
["bitfinex","ETHUSD",1749132139919,3.86411116,2588.0,2587.2,16.0]
["bitfinex","ETHUSD",1749132139920,3.86474113,2587.5,2587.2,16.0]
["bitfinex","ETHUSD",1749132140125,3.86474113,2587.5,2587.1,17.445]
["bitfinex","ETHUSD",1749132140331,3.86490214,2587.4,2587.1,17.445]
["bitfinex","ETHUSD",1749132140505,3.86480192,2587.5,2587.1,17.445]
["bitfinex","ETHUSD",1749132140708,4.25022112,2588.1,2587.2,16.0]
["bitfinex","ETHUSD",1749132140911,3.8642618,2587.9,2587.4,16.0]
["bitfinex","ETHUSD",1749132141093,3.86398763,2588.0,2587.5,10.89566218]
["bitfinex","ETHUSD",1749132141430,1.2807,2588.6,2587.8,3.86427695]
["bitfinex","ETHUSD",1749132141629,1.2807,2588.6,2588.0,16.0]
["bitfinex","ETHUSD",1749132141833,3.86331988,2588.5,2588.0,19.8639225]
["bitfinex","ETHUSD",1749132141981,3.86320779,2588.6,2588.0,19.86385038]
["bitfinex","ETHUSD",1749132142277,3.86296041,2588.7,2588.2,3.86359664]
["bitfinex","ETHUSD",1749132142481,0.02,2588.9,2588.4,16.0]
["bitfinex","ETHUSD",1749132142677,0.02,2588.9,2588.5,8.341]
["bitfinex","ETHUSD",1749132142879,3.86279357,2588.8,2588.7,16.0]
["bitfinex","ETHUSD",1749132143328,3.88271082,2588.9,2588.7,16.0]
["bitfinex","ETHUSD",1749132143630,3.86279357,2588.8,2588.7,16.0]
["bitfinex","ETHUSD",1749132143826,3.86279357,2588.8,2588.7,23.03]
["bitfinex","ETHUSD",1749132145218,3.88272567,2588.9,2588.7,23.03]
["bitfinex","ETHUSD",1749132145418,3.86279357,2588.8,2588.7,23.03]
["bitfinex","ETHUSD",1749132145938,3.86279357,2588.8,2588.5,8.341]
["bitfinex","ETHUSD",1749132145939,3.86309201,2588.6,2588.5,24.341]
["bitfinex","ETHUSD",1749132146336,4.63569773,2588.6,2588.5,33.441]
["bitfinex","ETHUSD",1749132146715,4.63569773,2588.6,2588.5,33.44]
["bitfinex","ETHUSD",1749132147121,4.63569773,2588.6,2588.5,26.412]
["bitfinex","ETHUSD",1749132147313,4.63569773,2588.6,2588.5,10.412]
["bitfinex","ETHUSD",1749132147516,4.63569773,2588.6,2588.5,17.44]
["bitfinex","ETHUSD",1749132148044,4.63569773,2588.6,2588.5,8.341]
["bitfinex","ETHUSD",1749132148245,4.63569773,2588.6,2588.5,10.412]
["bitfinex","ETHUSD",1749132148401,5.95939773,2588.6,2588.5,10.412]
["bitfinex","ETHUSD",1749132148604,3.86398763,2588.0,2587.9,8.339]
["bitfinex","ETHUSD",1749132148836,14.86463186,2588.0,2587.9,9.098]
["bitfinex","ETHUSD",1749132149303,3.86413694,2587.9,2587.8,8.339]
["bitfinex","ETHUSD",1749132149644,3.86413694,2587.9,2587.8,10.41]
["bitfinex","ETHUSD",1749132149955,5.10383694,2587.9,2587.8,10.41]
["bitfinex","ETHUSD",1749132150463,13.62161994,2587.9,2587.8,10.41]
["bitfinex","ETHUSD",1749132150629,15.87248065,2587.9,2587.8,10.41]
["bitfinex","ETHUSD",1749132151033,15.87248065,2587.9,2586.1,0.02]
["bitfinex","ETHUSD",1749132151034,3.86443559,2587.7,2586.1,0.02]
["bitfinex","ETHUSD",1749132151246,8.517783,2586.5,2586.1,0.02]
["bitfinex","ETHUSD",1749132151446,3.86659692,2586.3,2586.2,7.027]
["bitfinex","ETHUSD",1749132151626,3.86659692,2586.3,2586.2,23.027]
["bitfinex","ETHUSD",1749132151814,3.86667697,2586.2,2586.1,0.34279595]
["bitfinex","ETHUSD",1749132152244,3.86667697,2586.2,2586.1,7.36979595]
["bitfinex","ETHUSD",1749132152445,8.517783,2587.2,2586.1,7.36979595]
["bitfinex","ETHUSD",1749132152653,3.86635644,2586.5,2586.1,7.36979595]
["bitfinex","ETHUSD",1749132152856,3.86609249,2586.6,2586.1,7.36979595]
["bitfinex","ETHUSD",1749132152857,8.517783,2586.6,2586.1,0.34279595]
["bitfinex","ETHUSD",1749132153062,3.86667697,2586.2,2586.1,0.34279595]
["bitfinex","ETHUSD",1749132153229,3.86667697,2586.2,2586.1,23.36979595]
["bitfinex","ETHUSD",1749132153566,3.86667697,2586.2,2586.1,7.36979595]
["bitfinex","ETHUSD",1749132153763,3.86667697,2586.2,2586.1,7.047]
["bitfinex","ETHUSD",1749132153922,3.86667697,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1749132154117,5.49177746,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1749132154821,3.86667697,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1749132155960,5.71297697,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1749132156768,3.86817267,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749132156944,3.86817267,2585.2,2585.1,0.37858175]
["bitfinex","ETHUSD",1749132157132,3.86817267,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749132157739,5.12759169,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749132158165,3.86817267,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749132158364,1.3024,2586.0,2585.1,0.02]
["bitfinex","ETHUSD",1749132158677,3.86728765,2585.8,2585.4,16.0]
["bitfinex","ETHUSD",1749132158985,3.86752217,2585.7,2585.1,19.88823216]
["bitfinex","ETHUSD",1749132159156,3.86752217,2585.7,2585.2,3.8681703]
["bitfinex","ETHUSD",1749132159490,3.86661413,2586.3,2585.6,16.0]
["bitfinex","ETHUSD",1749132159656,3.86661413,2586.3,2585.5,3.86769804]
["bitfinex","ETHUSD",1749132159657,3.86668169,2586.2,2585.7,3.86734155]
["bitfinex","ETHUSD",1749132159854,3.86668169,2586.2,2585.7,3.86740178]
["bitfinex","ETHUSD",1749132160057,12.38373798,2586.7,2585.8,0.35707984]
["bitfinex","ETHUSD",1749132160381,1.3445,2587.2,2585.5,16.0]
["bitfinex","ETHUSD",1749132160565,1.3445,2587.2,2586.0,16.0]
["bitfinex","ETHUSD",1749132160764,1.3445,2587.2,2586.5,3.86621122]
["bitfinex","ETHUSD",1749132160765,9.862283,2587.2,2586.5,3.86621122]
["bitfinex","ETHUSD",1749132161095,9.862283,2587.2,2586.0,3.86693407]
["bitfinex","ETHUSD",1749132161096,3.86511254,2587.3,2586.8,16.0]
["bitfinex","ETHUSD",1749132161293,3.86511254,2587.3,2586.8,3.86576745]
["bitfinex","ETHUSD",1749132161588,0.44144356,2587.6,2586.6,16.0]
["bitfinex","ETHUSD",1749132161820,12.38312113,2587.1,2586.5,16.0]
["bitfinex","ETHUSD",1749132161951,3.86548125,2587.0,2586.6,0.35701945]
["bitfinex","ETHUSD",1749132162147,8.517783,2587.0,2585.9,6.187354]
["bitfinex","ETHUSD",1749132162494,8.517783,2587.0,2586.0,16.35703277]
["bitfinex","ETHUSD",1749132162693,3.86603028,2586.7,2586.2,16.0]
["bitfinex","ETHUSD",1749132163004,3.86573213,2586.9,2586.3,0.357049]
["bitfinex","ETHUSD",1749132163185,3.86587394,2586.8,2586.4,0.357049]
["bitfinex","ETHUSD",1749132163390,5.10869346,2587.2,2586.4,3.86630092]
["bitfinex","ETHUSD",1749132163691,4.76074632,2587.5,2586.5,0.90700054]
["bitfinex","ETHUSD",1749132163871,4.76074632,2587.5,2586.9,16.0]
["bitfinex","ETHUSD",1749132163872,3.86503363,2587.3,2586.9,16.0]
["bitfinex","ETHUSD",1749132164195,3.86503363,2587.3,2586.4,16.55]
["bitfinex","ETHUSD",1749132164196,3.86556805,2587.0,2586.5,16.0]
["bitfinex","ETHUSD",1749132164362,3.86586872,2586.8,2585.9,0.55]
["bitfinex","ETHUSD",1749132164567,8.517783,2587.1,2586.3,0.51]
["bitfinex","ETHUSD",1749132164811,12.38401149,2586.5,2586.3,0.51]
["bitfinex","ETHUSD",1749132164991,8.517783,2586.5,2585.8,0.37682761]
["bitfinex","ETHUSD",1749132165316,8.517783,2586.2,2585.2,3.86813022]
["bitfinex","ETHUSD",1749132165461,3.86753421,2585.7,2585.1,3.88819666]
["bitfinex","ETHUSD",1749132165675,3.86729639,2585.8,2585.3,16.0]
["bitfinex","ETHUSD",1749132165898,3.86729639,2585.8,2585.4,0.35703423]
["bitfinex","ETHUSD",1749132166078,3.86563968,2586.9,2585.3,3.86801606]
["bitfinex","ETHUSD",1749132166079,1.2866,2586.7,2585.3,0.3925832]
["bitfinex","ETHUSD",1749132166290,3.86707654,2586.0,2585.4,3.86776382]
["bitfinex","ETHUSD",1749132166490,3.86708987,2586.0,2585.5,16.0]
["bitfinex","ETHUSD",1749132166881,3.86712819,2585.9,2585.5,16.0]
["bitfinex","ETHUSD",1749132167818,3.86667144,2586.3,2585.4,0.42606076]
["bitfinex","ETHUSD",1749132167972,3.8661781,2586.6,2585.8,16.0]
["bitfinex","ETHUSD",1749132168173,3.86588177,2586.8,2586.2,3.86660599]
["bitfinex","ETHUSD",1749132168399,3.86588177,2586.8,2586.2,3.86653766]
["bitfinex","ETHUSD",1749132168708,3.86605047,2586.7,2586.1,3.86668569]
["bitfinex","ETHUSD",1749132168883,3.86605047,2586.7,2586.2,3.86667359]
["bitfinex","ETHUSD",1749132169205,3.86584886,2586.8,2586.4,16.0]
["bitfinex","ETHUSD",1749132169381,0.02,2586.9,2586.4,16.0]
["bitfinex","ETHUSD",1749132169586,0.02,2586.9,2586.6,16.0]
["bitfinex","ETHUSD",1749132169807,3.86597594,2586.7,2586.2,0.55]
["bitfinex","ETHUSD",1749132169977,3.86583024,2586.8,2586.4,16.0]
["bitfinex","ETHUSD",1749132170173,0.02,2586.9,2586.2,16.38037894]
["bitfinex","ETHUSD",1749132170372,3.88569004,2586.9,2586.3,10.0]
["bitfinex","ETHUSD",1749132170704,3.86633165,2586.5,2586.2,0.38037894]
["bitfinex","ETHUSD",1749132170872,3.86633165,2586.5,2586.1,0.51]
["bitfinex","ETHUSD",1749132171072,3.86655769,2586.3,2586.1,0.88749259]
["bitfinex","ETHUSD",1749132171369,3.8668705,2586.1,2585.5,16.0]
["bitfinex","ETHUSD",1749132171569,8.517783,2586.3,2584.7,30.0]
["bitfinex","ETHUSD",1749132171808,3.86697602,2586.0,2585.2,4.637264]
["bitfinex","ETHUSD",1749132172110,9.788783,2586.0,2584.9,3.623858]
["bitfinex","ETHUSD",1749132172313,9.788783,2586.0,2583.4,4.0707946]
["bitfinex","ETHUSD",1749132172314,3.86727511,2585.8,2585.0,5.836307]
["bitfinex","ETHUSD",1749132172509,1.271,2586.0,2585.3,3.86798972]
["bitfinex","ETHUSD",1749132172808,3.86712556,2585.9,2585.2,19.86810699]
["bitfinex","ETHUSD",1749132173119,3.86742906,2585.7,2585.1,16.0]
["bitfinex","ETHUSD",1749132173326,3.86743957,2585.7,2585.1,3.86817636]
["bitfinex","ETHUSD",1749132173485,3.86732665,2585.8,2585.2,3.86810575]
["bitfinex","ETHUSD",1749132173819,3.86757629,2585.6,2585.0,3.86837547]
["bitfinex","ETHUSD",1749132174136,3.86749148,2585.7,2585.2,3.86816393]
["bitfinex","ETHUSD",1749132174485,3.86767184,2585.6,2585.1,3.86831202]
["bitfinex","ETHUSD",1749132174700,1.271,2586.0,2585.0,0.51]
["bitfinex","ETHUSD",1749132174701,1.271,2586.0,2585.0,10.51]
["bitfinex","ETHUSD",1749132174927,3.86667697,2586.2,2585.5,3.8676361]
["bitfinex","ETHUSD",1749132175100,3.86706489,2586.0,2585.6,16.0]
["bitfinex","ETHUSD",1749132175298,3.86703867,2586.0,2585.6,16.0]
["bitfinex","ETHUSD",1749132175609,3.86703867,2586.0,2585.5,3.86770019]
["bitfinex","ETHUSD",1749132175610,1.3047,2586.3,2585.5,16.0]
["bitfinex","ETHUSD",1749132175805,3.86682649,2586.1,2585.6,3.86755189]
["bitfinex","ETHUSD",1749132176020,1.3047,2586.3,2584.9,16.0]
["bitfinex","ETHUSD",1749132176332,1.3047,2586.3,2584.7,16.55]
["bitfinex","ETHUSD",1749132176333,3.86704059,2586.0,2585.5,16.0]
["bitfinex","ETHUSD",1749132176626,3.86704059,2586.0,2585.5,19.86769993]
["bitfinex","ETHUSD",1749132176850,3.86704059,2586.0,2585.3,3.86800114]
["bitfinex","ETHUSD",1749132176851,3.86715944,2585.9,2585.4,19.86780884]
["bitfinex","ETHUSD",1749132177009,3.86745637,2585.7,2585.4,16.0]
["bitfinex","ETHUSD",1749132177211,3.86782352,2585.5,2585.0,3.86839458]
["bitfinex","ETHUSD",1749132177414,3.86667697,2586.2,2584.8,0.38884551]
["bitfinex","ETHUSD",1749132177604,1.3047,2586.3,2585.4,3.86773988]
["bitfinex","ETHUSD",1749132177923,3.8668839,2586.1,2585.4,3.86776955]
["bitfinex","ETHUSD",1749132178225,1.3558,2586.0,2584.8,0.38212129]
["bitfinex","ETHUSD",1749132178527,12.38527148,2585.7,2584.8,16.0]
["bitfinex","ETHUSD",1749132178684,3.86828915,2585.2,2584.4,10.0]
["bitfinex","ETHUSD",1749132178887,3.86803374,2585.3,2584.8,3.86866539]
["bitfinex","ETHUSD",1749132179086,1.23852715,2585.6,2584.2,3.86966953]
["bitfinex","ETHUSD",1749132179297,3.86730116,2585.8,2584.7,3.86883109]
["bitfinex","ETHUSD",1749132179518,3.86760578,2585.6,2585.1,3.86824361]
["bitfinex","ETHUSD",1749132179728,3.86712556,2585.9,2585.2,3.86808615]
["bitfinex","ETHUSD",1749132179934,3.86745505,2585.7,2585.3,16.0]
["bitfinex","ETHUSD",1749132180098,5.22282095,2586.0,2585.1,16.0]
["bitfinex","ETHUSD",1749132180308,3.86767672,2585.6,2585.1,3.86821728]
["bitfinex","ETHUSD",1749132180513,3.86736636,2585.8,2584.6,3.86897362]
["bitfinex","ETHUSD",1749132180514,8.517783,2585.8,2584.6,3.86897362]
["bitfinex","ETHUSD",1749132180713,3.86712556,2585.9,2584.9,16.0]
["bitfinex","ETHUSD",1749132180915,1.2899,2586.3,2585.3,16.0]
["bitfinex","ETHUSD",1749132181103,1.2899,2586.6,2585.5,16.0]
["bitfinex","ETHUSD",1749132181291,1.80546801,2586.6,2585.7,16.0]
["bitfinex","ETHUSD",1749132181626,3.88573016,2586.9,2586.3,16.0]
["bitfinex","ETHUSD",1749132181831,3.86608574,2586.6,2586.1,19.86676275]
["bitfinex","ETHUSD",1749132181989,4.18859245,2586.8,2586.3,3.86645283]
["bitfinex","ETHUSD",1749132182186,3.86598594,2586.7,2586.2,16.0]
["bitfinex","ETHUSD",1749132182425,3.86652747,2586.3,2586.1,0.3793246]
["bitfinex","ETHUSD",1749132182628,3.86682649,2586.1,2584.7,10.0]
["bitfinex","ETHUSD",1749132182790,3.86745583,2585.7,2584.8,10.0]
["bitfinex","ETHUSD",1749132182990,3.86682649,2586.1,2585.0,3.86847195]
["bitfinex","ETHUSD",1749132183196,1.62507336,2586.2,2585.4,16.0]
["bitfinex","ETHUSD",1749132183403,1.62507336,2586.2,2585.3,3.86800892]
["bitfinex","ETHUSD",1749132183603,1.01428564,2586.1,2585.4,16.0]
["bitfinex","ETHUSD",1749132183942,8.517783,2586.0,2584.9,0.38516096]
["bitfinex","ETHUSD",1749132184115,3.86786208,2585.5,2584.9,3.86855092]
["bitfinex","ETHUSD",1749132184315,3.86744615,2585.7,2585.0,26.0]
["bitfinex","ETHUSD",1749132184627,8.517783,2585.7,2584.8,0.51]
["bitfinex","ETHUSD",1749132184833,3.86826845,2585.2,2584.8,0.51]
["bitfinex","ETHUSD",1749132185025,0.8517783,2585.6,2584.8,0.51]
["bitfinex","ETHUSD",1749132185226,3.86804048,2585.3,2584.8,3.86869208]
["bitfinex","ETHUSD",1749132185426,9.775883,2585.9,2584.8,16.3919636]
["bitfinex","ETHUSD",1749132185635,3.86834833,2585.1,2584.7,16.0]
["bitfinex","ETHUSD",1749132185819,3.86847264,2585.0,2584.5,19.86915616]
["bitfinex","ETHUSD",1749132186200,8.517783,2585.6,2584.7,10.0]
["bitfinex","ETHUSD",1749132186201,3.8683632,2585.1,2584.7,10.0]
["bitfinex","ETHUSD",1749132186456,1.2581,2585.9,2584.8,26.908029]
["bitfinex","ETHUSD",1749132186616,3.86759851,2585.6,2585.2,16.0]
["bitfinex","ETHUSD",1749132186811,3.86689719,2586.1,2585.1,16.0]
["bitfinex","ETHUSD",1749132187163,3.86622849,2586.5,2585.2,16.55]
["bitfinex","ETHUSD",1749132187317,1.3313,2586.9,2585.6,16.0]
["bitfinex","ETHUSD",1749132187526,3.86645124,2586.4,2585.9,19.86705176]
["bitfinex","ETHUSD",1749132187816,3.86645124,2586.4,2585.7,4.4173838]
["bitfinex","ETHUSD",1749132187817,3.8663008,2586.5,2585.7,16.55]
["bitfinex","ETHUSD",1749132188019,3.86601323,2586.7,2586.2,16.0]
["bitfinex","ETHUSD",1749132188237,0.51967929,2586.8,2585.8,3.86727511]
["bitfinex","ETHUSD",1749132188238,4.38552316,2586.8,2585.8,3.86727511]
["bitfinex","ETHUSD",1749132188440,3.86597084,2586.7,2586.2,19.86657824]
["bitfinex","ETHUSD",1749132188764,3.86609018,2586.6,2586.2,16.0]
["bitfinex","ETHUSD",1749132188927,5.1969825,2586.9,2585.8,20.41727511]
["bitfinex","ETHUSD",1749132189129,3.86578011,2586.8,2586.0,16.0]
["bitfinex","ETHUSD",1749132189439,3.86630046,2586.5,2586.0,3.86690216]
["bitfinex","ETHUSD",1749132189748,3.86612566,2586.6,2586.2,16.0]
["bitfinex","ETHUSD",1749132190116,1.3313,2586.9,2585.9,16.51]
["bitfinex","ETHUSD",1749132190341,1.3313,2586.9,2583.7,4.068]
["bitfinex","ETHUSD",1749132190540,3.86682649,2586.1,2584.3,40.0]
["bitfinex","ETHUSD",1749132190726,3.86854355,2585.0,2584.7,16.242547]
["bitfinex","ETHUSD",1749132191053,3.86735175,2585.8,2584.5,30.0]
["bitfinex","ETHUSD",1749132191351,3.86723401,2585.9,2585.2,3.86812076]
["bitfinex","ETHUSD",1749132191650,1.2332,2586.2,2585.2,4.24686148]
["bitfinex","ETHUSD",1749132191952,3.86726475,2585.9,2585.4,3.86785868]
["bitfinex","ETHUSD",1749132192155,3.86726475,2585.9,2585.5,16.0]
["bitfinex","ETHUSD",1749132192458,3.86682649,2586.1,2585.5,16.0]
["bitfinex","ETHUSD",1749132192656,3.86678013,2586.2,2585.8,16.0]
["bitfinex","ETHUSD",1749132192953,1.2364,2586.8,2585.8,3.86723661]
["bitfinex","ETHUSD",1749132193156,1.2364,2586.8,2586.2,16.0]
["bitfinex","ETHUSD",1749132193358,1.2364,2586.8,2586.6,16.0]
["bitfinex","ETHUSD",1749132193652,1.2364,2586.8,2586.5,3.86619723]
["bitfinex","ETHUSD",1749132193653,0.02,2586.9,2586.5,20.26110894]
["bitfinex","ETHUSD",1749132193819,3.88570503,2586.9,2586.5,16.0]
["bitfinex","ETHUSD",1749132194015,0.02,2586.9,2586.4,16.0]
["bitfinex","ETHUSD",1749132194220,3.88563687,2586.9,2586.4,19.86627303]
["bitfinex","ETHUSD",1749132194450,0.02,2586.9,2586.6,16.0]
["bitfinex","ETHUSD",1749132194648,0.02,2586.9,2586.6,1.0365996]
["bitfinex","ETHUSD",1749132194956,3.86578011,2586.8,2586.5,0.37861777]
["bitfinex","ETHUSD",1749132195252,1.2977,2586.9,2586.4,0.51]
["bitfinex","ETHUSD",1749132195442,8.517783,2586.8,2586.4,0.51]
["bitfinex","ETHUSD",1749132195617,0.02,2586.9,2586.4,0.51]
["bitfinex","ETHUSD",1749132195823,3.86588409,2586.8,2586.4,16.0]
["bitfinex","ETHUSD",1749132196125,0.02,2586.9,2586.2,8.825098]
["bitfinex","ETHUSD",1749132196322,3.88574429,2586.9,2586.4,16.0]
["bitfinex","ETHUSD",1749132196522,3.86603812,2586.7,2586.4,16.0]
["bitfinex","ETHUSD",1749132196723,3.88570497,2586.9,2586.4,3.86635062]
["bitfinex","ETHUSD",1749132196956,0.02,2586.9,2586.4,3.777948]
["bitfinex","ETHUSD",1749132197158,0.02,2586.9,2586.5,16.0]
["bitfinex","ETHUSD",1749132197457,0.02,2586.9,2586.8,19.86578011]
["bitfinex","ETHUSD",1749132197619,0.02,2586.9,2586.8,16.0]
["bitfinex","ETHUSD",1749132197822,0.02,2586.9,2586.8,19.86578011]
["bitfinex","ETHUSD",1749132198530,3.88419507,2587.9,2586.8,19.86578011]
["bitfinex","ETHUSD",1749132198531,0.02,2587.9,2587.5,3.86462418]
["bitfinex","ETHUSD",1749132198761,0.02,2587.9,2587.8,3.86428626]
["bitfinex","ETHUSD",1749132198943,0.02,2587.9,2587.8,36.04222389]
["bitfinex","ETHUSD",1749132199166,0.02,2587.9,2587.8,37.56958874]
["bitfinex","ETHUSD",1749132199492,1.2489,2588.9,2587.8,37.56958874]
["bitfinex","ETHUSD",1749132199493,0.02,2588.9,2588.8,3.86279357]
["bitfinex","ETHUSD",1749132199621,0.02,2588.9,2588.8,16.0]
["bitfinex","ETHUSD",1749132201035,5.11154436,2588.9,2588.8,16.0]
["bitfinex","ETHUSD",1749132201231,2.61183274,2588.9,2588.1,3.86371245]
["bitfinex","ETHUSD",1749132201459,3.8628392,2588.8,2588.2,19.86360616]
["bitfinex","ETHUSD",1749132201656,3.8628392,2588.8,2588.4,16.0]
["bitfinex","ETHUSD",1749132202154,1.2489,2588.9,2588.4,16.0]
["bitfinex","ETHUSD",1749132202318,0.02,2588.9,2588.6,3.86297763]
["bitfinex","ETHUSD",1749132202524,0.02,2588.9,2588.6,13.86296818]
["bitfinex","ETHUSD",1749132202738,0.02,2588.9,2588.6,16.0]
["bitfinex","ETHUSD",1749132203544,0.02,2588.9,2588.5,16.0]
["bitfinex","ETHUSD",1749132203744,0.02,2588.9,2588.4,16.0]
["bitfinex","ETHUSD",1749132203943,0.02,2588.9,2588.6,16.0]
["bitfinex","ETHUSD",1749132204223,0.02,2588.9,2588.8,19.86279357]
["bitfinex","ETHUSD",1749132204621,0.02,2588.9,2588.8,38.71486587]
["bitfinex","ETHUSD",1749132204847,0.02,2588.9,2588.8,26.46943187]
["bitfinex","ETHUSD",1749132205051,0.02,2588.9,2588.8,25.14989587]
["bitfinex","ETHUSD",1749132205235,0.02,2588.9,2588.8,17.53189587]
["bitfinex","ETHUSD",1749132205456,0.02,2588.9,2588.8,10.5809523]
["bitfinex","ETHUSD",1749132205658,0.02,2588.9,2588.8,0.93078133]
["bitfinex","ETHUSD",1749132205819,0.02,2588.9,2588.8,0.38078133]
["bitfinex","ETHUSD",1749132206025,0.02,2588.9,2588.5,3.86323283]
["bitfinex","ETHUSD",1749132206421,0.02,2588.9,2588.5,3.86310791]
["bitfinex","ETHUSD",1749132206661,0.40825356,2588.9,2587.7,10.0]
["bitfinex","ETHUSD",1749132206898,3.86287901,2588.8,2588.3,10.0]
["bitfinex","ETHUSD",1749132207027,3.86286764,2588.8,2588.3,3.86346862]
["bitfinex","ETHUSD",1749132207227,3.86286764,2588.8,2588.3,13.86346862]
["bitfinex","ETHUSD",1749132207449,3.86286764,2588.8,2588.3,3.86346862]
["bitfinex","ETHUSD",1749132207660,3.86286764,2588.8,2588.3,16.0]
["bitfinex","ETHUSD",1749132207868,0.8983814,2588.8,2588.0,0.55]
["bitfinex","ETHUSD",1749132208039,0.8983814,2588.8,2588.1,3.86376584]
["bitfinex","ETHUSD",1749132208040,3.86310867,2588.6,2588.1,3.86376584]
["bitfinex","ETHUSD",1749132208254,3.8630158,2588.7,2588.2,16.0]
["bitfinex","ETHUSD",1749132208459,3.86294278,2588.7,2588.2,16.3883791]
["bitfinex","ETHUSD",1749132208785,1.2339,2588.6,2587.3,19.737734]
["bitfinex","ETHUSD",1749132209090,1.2339,2588.6,2586.9,10.0]
["bitfinex","ETHUSD",1749132209091,1.2339,2588.6,2587.7,16.0]
["bitfinex","ETHUSD",1749132209235,5.09522616,2588.8,2587.9,16.0]
["bitfinex","ETHUSD",1749132209578,1.2324,2588.3,2587.6,0.51]
["bitfinex","ETHUSD",1749132209748,3.86392177,2588.1,2587.6,4.75365455]
["bitfinex","ETHUSD",1749132210082,1.2324,2588.3,2587.6,0.88907961]
["bitfinex","ETHUSD",1749132210283,3.86443559,2587.7,2587.6,0.51]
["bitfinex","ETHUSD",1749132210470,1.2012,2587.7,2587.1,3.86531275]
["bitfinex","ETHUSD",1749132210691,3.86484683,2587.5,2587.0,3.86540956]
["bitfinex","ETHUSD",1749132210856,4.01489492,2587.4,2586.9,3.86555688]
["bitfinex","ETHUSD",1749132211195,3.86519793,2587.2,2586.5,3.86617042]
["bitfinex","ETHUSD",1749132211398,3.86527472,2587.2,2586.6,3.8660173]
["bitfinex","ETHUSD",1749132211694,3.86541996,2587.1,2586.7,16.0]
["bitfinex","ETHUSD",1749132211909,1.18,2587.0,2586.2,3.86665119]
["bitfinex","ETHUSD",1749132212085,1.18,2587.0,2586.6,3.86594754]
["bitfinex","ETHUSD",1749132212392,1.1965,2587.3,2586.9,3.86549867]
["bitfinex","ETHUSD",1749132212957,1.1965,2587.3,2586.5,10.0]
["bitfinex","ETHUSD",1749132212958,1.1965,2587.3,2587.0,3.86545504]
["bitfinex","ETHUSD",1749132213198,0.15,2587.4,2587.2,3.86518243]
["bitfinex","ETHUSD",1749132213500,0.15,2587.4,2586.9,19.86555131]
["bitfinex","ETHUSD",1749132213653,4.01489338,2587.4,2586.9,7.21781026]
["bitfinex","ETHUSD",1749132213854,4.01489338,2587.4,2586.3,32.004645]
["bitfinex","ETHUSD",1749132213855,0.15,2587.4,2586.3,32.004645]
["bitfinex","ETHUSD",1749132214057,3.86542871,2587.1,2586.6,26.0]
["bitfinex","ETHUSD",1749132214267,3.86552693,2587.0,2586.3,3.86640141]
["bitfinex","ETHUSD",1749132214557,3.8654049,2587.1,2586.6,3.86606035]
["bitfinex","ETHUSD",1749132214696,3.8654049,2587.1,2586.7,16.0]
["bitfinex","ETHUSD",1749132215053,0.15,2587.4,2586.7,16.0]
["bitfinex","ETHUSD",1749132215300,0.15,2587.4,2586.7,0.55]
["bitfinex","ETHUSD",1749132215459,3.86510316,2587.3,2586.8,3.86567944]
["bitfinex","ETHUSD",1749132215798,3.86510316,2587.3,2586.9,16.0]
["bitfinex","ETHUSD",1749132216007,3.86510316,2587.3,2586.4,0.51]
["bitfinex","ETHUSD",1749132216008,0.78799374,2587.3,2586.4,0.51]
["bitfinex","ETHUSD",1749132216185,3.865551,2587.0,2586.6,16.0]
["bitfinex","ETHUSD",1749132216354,3.86576392,2586.9,2586.5,16.0]
["bitfinex","ETHUSD",1749132216717,3.86504005,2587.3,2586.4,0.51]
["bitfinex","ETHUSD",1749132216865,1.2063,2587.2,2586.4,0.51]
["bitfinex","ETHUSD",1749132217066,3.86606502,2586.7,2586.2,13.86666953]
["bitfinex","ETHUSD",1749132217303,3.86615726,2586.6,2586.1,4.27455326]
["bitfinex","ETHUSD",1749132217462,3.86533183,2587.1,2586.1,0.4077617]
["bitfinex","ETHUSD",1749132217788,3.86622849,2586.5,2586.1,0.4077617]
["bitfinex","ETHUSD",1749132217961,5.08419691,2586.6,2586.1,0.4077617]
["bitfinex","ETHUSD",1749132218162,3.86644706,2586.4,2586.1,0.4077617]
["bitfinex","ETHUSD",1749132218398,3.86667697,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1749132218900,5.89849961,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1749132219108,1.2585,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1749132219319,5.12517697,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1749132223082,5.12517697,2586.2,2585.1,0.02]
["bitfinex","ETHUSD",1749132223083,3.86792253,2585.4,2585.1,0.02]
["bitfinex","ETHUSD",1749132223317,5.16990769,2585.9,2585.4,3.86787287]
["bitfinex","ETHUSD",1749132223525,5.16988293,2585.9,2585.4,3.8678714]
["bitfinex","ETHUSD",1749132223688,5.16983719,2585.9,2585.3,19.86802305]
["bitfinex","ETHUSD",1749132223883,1.3027,2585.9,2585.4,3.86775037]
["bitfinex","ETHUSD",1749132224085,1.3027,2585.9,2585.7,16.0]
["bitfinex","ETHUSD",1749132224287,1.3027,2585.9,2585.5,19.86769924]
["bitfinex","ETHUSD",1749132224720,5.16985536,2585.9,2585.4,19.86780662]
["bitfinex","ETHUSD",1749132224926,1.3027,2585.9,2585.6,16.0]
["bitfinex","ETHUSD",1749132225245,1.3352,2586.2,2585.7,3.86727779]
["bitfinex","ETHUSD",1749132225527,3.86645724,2586.4,2585.9,3.86700198]
["bitfinex","ETHUSD",1749132225689,5.20154103,2586.5,2585.9,3.86701978]
["bitfinex","ETHUSD",1749132225885,3.86652768,2586.3,2585.8,29.86720647]
["bitfinex","ETHUSD",1749132226085,3.86678567,2586.2,2585.8,16.0]
["bitfinex","ETHUSD",1749132226295,3.86706734,2586.0,2585.4,3.86774679]
["bitfinex","ETHUSD",1749132226500,3.86716115,2585.9,2585.1,0.96307805]
["bitfinex","ETHUSD",1749132226735,3.86699971,2586.0,2585.4,16.0]
["bitfinex","ETHUSD",1749132226938,3.86643272,2586.4,2585.3,16.0]
["bitfinex","ETHUSD",1749132226939,3.86739013,2585.8,2585.3,16.0]
["bitfinex","ETHUSD",1749132227151,3.86736763,2585.8,2585.3,7.11101393]
["bitfinex","ETHUSD",1749132227365,3.86682039,2586.2,2585.4,16.0]
["bitfinex","ETHUSD",1749132227566,1.2909,2586.6,2585.5,0.55]
["bitfinex","ETHUSD",1749132227704,3.86675792,2586.2,2585.7,19.8674005]
["bitfinex","ETHUSD",1749132228624,3.86675792,2586.2,2585.7,19.86731484]
["bitfinex","ETHUSD",1749132228830,3.86647412,2586.4,2586.0,16.0]
["bitfinex","ETHUSD",1749132229008,5.15706218,2586.6,2586.2,16.0]
["bitfinex","ETHUSD",1749132229207,5.15706218,2586.6,2585.9,16.55]
["bitfinex","ETHUSD",1749132229208,5.15703476,2586.6,2585.9,16.55]
["bitfinex","ETHUSD",1749132229409,1.2909,2586.6,2585.7,0.55]
["bitfinex","ETHUSD",1749132229677,3.86661551,2586.3,2585.6,0.51]
["bitfinex","ETHUSD",1749132229883,3.86668227,2586.2,2585.8,16.0]
["bitfinex","ETHUSD",1749132230077,3.86622849,2586.5,2585.6,0.51]
["bitfinex","ETHUSD",1749132230276,3.86727058,2585.9,2585.6,0.51]
["bitfinex","ETHUSD",1749132230481,1.327,2586.2,2585.6,0.51]
["bitfinex","ETHUSD",1749132230683,5.19372611,2586.2,2585.7,16.0]
["bitfinex","ETHUSD",1749132231001,5.19372611,2586.2,2585.6,4.37754144]
["bitfinex","ETHUSD",1749132231002,3.8668626,2586.1,2585.6,0.51]
["bitfinex","ETHUSD",1749132231298,3.86688975,2586.1,2585.6,0.51]
["bitfinex","ETHUSD",1749132231457,1.327,2586.2,2585.9,16.0]
["bitfinex","ETHUSD",1749132231659,3.86657804,2586.3,2585.8,3.86717797]
["bitfinex","ETHUSD",1749132231982,3.8666785,2586.2,2585.7,3.86736505]
["bitfinex","ETHUSD",1749132232189,1.2284,2586.5,2585.9,16.0]
["bitfinex","ETHUSD",1749132232390,1.2284,2586.5,2585.9,16.55]
["bitfinex","ETHUSD",1749132232391,3.86662224,2586.3,2585.9,16.55]
["bitfinex","ETHUSD",1749132232546,3.8666374,2586.3,2585.9,17.14883412]
["bitfinex","ETHUSD",1749132232753,3.86675257,2586.2,2585.9,16.59883412]
["bitfinex","ETHUSD",1749132232953,3.8665819,2586.3,2585.8,10.0]
["bitfinex","ETHUSD",1749132233164,3.86639349,2586.4,2585.9,16.0]
["bitfinex","ETHUSD",1749132233394,3.8664549,2586.4,2585.9,19.86703011]
["bitfinex","ETHUSD",1749132233594,5.09468867,2586.5,2586.1,16.0]
["bitfinex","ETHUSD",1749132233817,3.86638191,2586.4,2586.1,16.0]
["bitfinex","ETHUSD",1749132233984,3.86643561,2586.4,2585.6,0.51]
["bitfinex","ETHUSD",1749132234190,3.86652747,2586.3,2585.8,3.86717874]
["bitfinex","ETHUSD",1749132234389,3.86645004,2586.4,2585.9,16.0]
["bitfinex","ETHUSD",1749132234610,3.86661179,2586.3,2585.9,16.0]
["bitfinex","ETHUSD",1749132234922,5.09469368,2586.5,2585.9,16.0]
["bitfinex","ETHUSD",1749132235073,3.86660953,2586.3,2585.9,16.0]
["bitfinex","ETHUSD",1749132235809,3.86671461,2586.2,2585.7,19.86732036]
["bitfinex","ETHUSD",1749132236038,3.86671461,2586.2,2585.6,0.51]
["bitfinex","ETHUSD",1749132236039,0.77330926,2586.2,2585.6,0.51]
["bitfinex","ETHUSD",1749132236327,3.8671287,2585.9,2585.3,3.86794933]
["bitfinex","ETHUSD",1749132236475,0.77330926,2586.2,2585.5,16.0]
["bitfinex","ETHUSD",1749132236680,3.86695156,2586.1,2585.6,3.86755174]
["bitfinex","ETHUSD",1749132236919,3.86676214,2586.2,2585.7,3.8673715]
["bitfinex","ETHUSD",1749132237075,5.09468226,2586.5,2585.8,16.0]
["bitfinex","ETHUSD",1749132237279,1.2284,2586.5,2585.6,16.55]
["bitfinex","ETHUSD",1749132237481,1.2284,2586.5,2586.3,16.0]
["bitfinex","ETHUSD",1749132237711,1.2284,2586.5,2586.2,16.0]
["bitfinex","ETHUSD",1749132237891,1.2284,2586.5,2586.1,16.0]
["bitfinex","ETHUSD",1749132238093,1.319,2586.8,2586.4,3.86628956]
["bitfinex","ETHUSD",1749132238405,1.319,2586.8,2586.5,16.0]
["bitfinex","ETHUSD",1749132238604,5.18478862,2586.8,2586.5,16.0]
["bitfinex","ETHUSD",1749132238916,1.319,2586.8,2586.5,16.0]
["bitfinex","ETHUSD",1749132239076,5.18478144,2586.8,2586.5,16.0]
["bitfinex","ETHUSD",1749132239478,1.319,2586.8,2586.6,3.86603536]
["bitfinex","ETHUSD",1749132239674,3.86540836,2587.1,2586.6,3.86600449]
["bitfinex","ETHUSD",1749132239927,3.86540836,2587.1,2586.7,16.0]
["bitfinex","ETHUSD",1749132240074,5.1333867,2587.3,2586.6,3.86600449]
["bitfinex","ETHUSD",1749132240075,1.2683,2587.3,2586.8,16.0]
["bitfinex","ETHUSD",1749132240274,5.13340508,2587.3,2586.8,3.86576634]
["bitfinex","ETHUSD",1749132240512,1.2683,2587.3,2586.9,3.86558315]
["bitfinex","ETHUSD",1749132240730,0.15,2587.4,2587.3,16.0]
["bitfinex","ETHUSD",1749132240915,0.15,2587.4,2587.3,41.48807104]
["bitfinex","ETHUSD",1749132241096,0.02,2587.9,2587.8,16.0]
["bitfinex","ETHUSD",1749132241288,0.02,2587.9,2587.8,3.86428626]
["bitfinex","ETHUSD",1749132241519,0.02,2587.9,2587.5,16.0]
["bitfinex","ETHUSD",1749132241732,0.02,2587.9,2587.5,3.86467611]
["bitfinex","ETHUSD",1749132241896,3.86457284,2587.7,2587.0,3.86547551]
["bitfinex","ETHUSD",1749132242102,3.86488366,2587.4,2587.3,16.0]
["bitfinex","ETHUSD",1749132242425,3.86473429,2587.5,2586.5,4.2544233]
["bitfinex","ETHUSD",1749132242590,9.81579647,2587.6,2585.6,3.86743655]
["bitfinex","ETHUSD",1749132242591,9.81579647,2587.6,2585.9,16.0]
["bitfinex","ETHUSD",1749132242792,3.86510708,2587.3,2586.8,3.86574092]
["bitfinex","ETHUSD",1749132243009,1.2933,2587.6,2586.6,16.0]
["bitfinex","ETHUSD",1749132243209,1.2933,2587.6,2586.7,3.86592536]
["bitfinex","ETHUSD",1749132243210,3.86524429,2587.2,2586.7,3.86592536]
["bitfinex","ETHUSD",1749132243413,3.86505131,2587.3,2586.8,19.86574892]
["bitfinex","ETHUSD",1749132243608,5.1579031,2587.6,2586.7,0.38209327]
["bitfinex","ETHUSD",1749132243822,3.86525716,2587.2,2586.7,3.86583911]
["bitfinex","ETHUSD",1749132244118,1.2933,2587.6,2586.9,16.0]
["bitfinex","ETHUSD",1749132244119,3.86511324,2587.3,2586.9,16.0]
["bitfinex","ETHUSD",1749132244279,1.2933,2587.6,2587.1,16.0]
["bitfinex","ETHUSD",1749132244485,1.263,2587.9,2587.7,16.0]
["bitfinex","ETHUSD",1749132244759,0.02,2587.9,2587.6,16.0]
["bitfinex","ETHUSD",1749132244918,0.02,2587.9,2587.8,19.86428626]
["bitfinex","ETHUSD",1749132245318,0.02,2587.9,2587.5,16.55]
["bitfinex","ETHUSD",1749132245540,0.02,2587.9,2587.5,19.86465265]
["bitfinex","ETHUSD",1749132245744,3.86428626,2587.8,2587.3,3.8649163]
["bitfinex","ETHUSD",1749132245961,0.02,2587.9,2587.5,3.86464792]
["bitfinex","ETHUSD",1749132246151,0.02,2587.9,2587.5,3.86465516]
["bitfinex","ETHUSD",1749132246325,0.02,2587.9,2587.6,3.86457113]
["bitfinex","ETHUSD",1749132246526,0.02,2587.9,2587.8,19.86428626]
["bitfinex","ETHUSD",1749132246714,0.02,2587.9,2587.8,36.32454326]
["bitfinex","ETHUSD",1749132247159,0.02,2587.9,2587.8,34.77913326]
["bitfinex","ETHUSD",1749132247362,1.2439,2589.4,2588.1,16.55]
["bitfinex","ETHUSD",1749132247660,1.2439,2589.4,2587.9,24.52249647]
["bitfinex","ETHUSD",1749132247661,1.2439,2589.4,2588.8,16.0]
["bitfinex","ETHUSD",1749132247860,1.2439,2589.4,2588.8,20.41279357]
["bitfinex","ETHUSD",1749132248015,1.287,2589.8,2588.8,34.06074457]
["bitfinex","ETHUSD",1749132248217,3.86167391,2589.6,2588.8,34.06074457]
["bitfinex","ETHUSD",1749132248471,3.86146553,2589.7,2589.0,0.55]
["bitfinex","ETHUSD",1749132248658,0.32277036,2589.6,2588.9,16.0]
["bitfinex","ETHUSD",1749132248960,0.8698967,2589.6,2588.4,0.55]
["bitfinex","ETHUSD",1749132249115,1.3007,2589.4,2587.7,8.52249647]
["bitfinex","ETHUSD",1749132249322,3.86287446,2588.8,2588.3,0.55]
["bitfinex","ETHUSD",1749132249660,3.86308882,2588.7,2587.6,0.51]
["bitfinex","ETHUSD",1749132249868,3.86272025,2588.9,2588.3,3.86345502]
["bitfinex","ETHUSD",1749132250065,0.32277036,2589.3,2588.4,16.0]
["bitfinex","ETHUSD",1749132250368,3.86219681,2589.2,2588.3,16.0]
["bitfinex","ETHUSD",1749132250549,3.86308282,2588.7,2587.9,3.86405605]
["bitfinex","ETHUSD",1749132250749,3.86289869,2588.8,2588.2,3.86356652]
["bitfinex","ETHUSD",1749132250953,3.86249517,2589.0,2588.0,3.86389559]
["bitfinex","ETHUSD",1749132251157,3.86298018,2588.7,2588.1,10.0]
["bitfinex","ETHUSD",1749132251325,0.51750952,2588.9,2587.4,30.0]
["bitfinex","ETHUSD",1749132251530,1.3126,2589.1,2587.3,4.24353383]
["bitfinex","ETHUSD",1749132251531,1.3126,2589.1,2588.3,16.0]
["bitfinex","ETHUSD",1749132251762,3.8632388,2588.6,2588.0,3.86390154]
["bitfinex","ETHUSD",1749132252085,3.8632388,2588.6,2587.5,18.467136]
["bitfinex","ETHUSD",1749132252086,3.86279486,2588.8,2588.3,3.86348552]
["bitfinex","ETHUSD",1749132252314,3.86279486,2588.8,2588.3,16.0]
["bitfinex","ETHUSD",1749132252459,1.3126,2589.1,2588.6,3.86302531]
["bitfinex","ETHUSD",1749132252659,1.3126,2589.1,2588.7,16.0]
["bitfinex","ETHUSD",1749132252660,5.17498008,2589.1,2588.7,16.0]
["bitfinex","ETHUSD",1749132253203,1.1989,2589.5,2588.3,16.0]
["bitfinex","ETHUSD",1749132253358,1.1989,2589.5,2588.2,5.248903]
["bitfinex","ETHUSD",1749132253359,3.8618985,2589.4,2588.2,16.0]
["bitfinex","ETHUSD",1749132253563,1.2241,2589.2,2588.1,16.0]
["bitfinex","ETHUSD",1749132253778,3.86337117,2588.5,2588.0,0.55]
["bitfinex","ETHUSD",1749132253976,3.86317447,2588.6,2587.8,16.55]
["bitfinex","ETHUSD",1749132254175,3.86288419,2588.8,2588.1,3.86381903]
["bitfinex","ETHUSD",1749132254374,3.86282391,2588.8,2588.4,16.0]
["bitfinex","ETHUSD",1749132254793,5.08667955,2589.0,2588.4,3.86329165]
["bitfinex","ETHUSD",1749132254992,1.2241,2589.0,2588.6,16.0]
["bitfinex","ETHUSD",1749132255168,3.86231435,2589.2,2588.8,16.0]
["bitfinex","ETHUSD",1749132255376,1.2673,2589.3,2588.7,0.55]
["bitfinex","ETHUSD",1749132255596,5.15616107,2589.7,2589.1,16.0]
["bitfinex","ETHUSD",1749132255785,3.86188471,2589.5,2589.0,16.0]
["bitfinex","ETHUSD",1749132255984,3.86165021,2589.6,2588.8,16.0]
["bitfinex","ETHUSD",1749132256308,1.2947,2589.7,2588.8,16.0]
["bitfinex","ETHUSD",1749132256309,1.2947,2589.7,2589.3,3.86195304]
["bitfinex","ETHUSD",1749132256492,1.2947,2589.7,2589.4,19.86183507]
["bitfinex","ETHUSD",1749132256692,1.2947,2589.7,2589.6,16.0]
["bitfinex","ETHUSD",1749132256984,0.02,2589.9,2589.8,3.86130203]
["bitfinex","ETHUSD",1749132257184,0.02,2589.9,2589.8,45.72885103]
["bitfinex","ETHUSD",1749132257403,0.02,2589.9,2589.8,36.75144103]
["bitfinex","ETHUSD",1749132257614,3.860568,2590.3,2589.9,16.0]
["bitfinex","ETHUSD",1749132257932,3.86033744,2590.5,2589.9,19.86110985]
["bitfinex","ETHUSD",1749132258093,3.86070573,2590.2,2590.1,16.0]
["bitfinex","ETHUSD",1749132258299,0.77203985,2590.5,2589.7,16.0]
["bitfinex","ETHUSD",1749132258608,3.86093336,2590.1,2589.6,16.0]
["bitfinex","ETHUSD",1749132258820,3.86093336,2590.1,2589.6,3.86158797]
["bitfinex","ETHUSD",1749132258978,3.86095126,2590.1,2589.5,19.86165924]
["bitfinex","ETHUSD",1749132259178,3.86109471,2590.0,2589.5,19.86165924]
["bitfinex","ETHUSD",1749132259375,5.13922817,2590.4,2589.5,0.38819324]
["bitfinex","ETHUSD",1749132259576,5.13922817,2590.4,2588.9,0.55]
["bitfinex","ETHUSD",1749132259577,0.5911268,2590.3,2589.3,3.86197176]
["bitfinex","ETHUSD",1749132259819,3.86154373,2589.7,2589.3,16.0]
["bitfinex","ETHUSD",1749132260020,3.8615794,2589.7,2589.2,16.51]
["bitfinex","ETHUSD",1749132260329,3.86130203,2589.8,2589.2,0.51]
["bitfinex","ETHUSD",1749132260507,3.86154979,2589.7,2589.2,0.51]
["bitfinex","ETHUSD",1749132260702,3.86136593,2589.8,2589.2,10.0]
["bitfinex","ETHUSD",1749132261025,3.86143021,2589.8,2589.3,3.86201937]
["bitfinex","ETHUSD",1749132261190,1.2257,2589.9,2588.6,0.55]
["bitfinex","ETHUSD",1749132261191,1.2257,2589.9,2589.5,3.86171552]
["bitfinex","ETHUSD",1749132261390,1.1909,2590.3,2589.4,10.0]
["bitfinex","ETHUSD",1749132261587,5.05153117,2590.3,2589.9,16.0]
["bitfinex","ETHUSD",1749132261787,5.05145829,2590.3,2589.4,0.55]
["bitfinex","ETHUSD",1749132262096,5.05145946,2590.3,2589.8,19.86123213]
["bitfinex","ETHUSD",1749132262292,1.1909,2590.3,2590.0,3.86099454]
["bitfinex","ETHUSD",1749132262493,3.86036402,2590.5,2590.1,16.0]
["bitfinex","ETHUSD",1749132262706,3.86025943,2590.5,2589.9,16.0]
["bitfinex","ETHUSD",1749132262909,3.86047832,2590.4,2589.9,3.86114258]
["bitfinex","ETHUSD",1749132263435,1.1909,2590.6,2589.7,16.55]
["bitfinex","ETHUSD",1749132263638,5.05108239,2590.6,2590.1,16.0]
["bitfinex","ETHUSD",1749132263800,5.05107371,2590.6,2590.1,16.0]
["bitfinex","ETHUSD",1749132264000,0.02,2590.9,2590.2,16.0]
["bitfinex","ETHUSD",1749132264208,3.8600104,2590.7,2590.2,16.0]
["bitfinex","ETHUSD",1749132264447,0.02,2590.9,2589.6,0.55]
["bitfinex","ETHUSD",1749132264593,1.2319,2590.7,2589.8,0.51]
["bitfinex","ETHUSD",1749132264824,1.2319,2590.7,2589.9,4.594]
["bitfinex","ETHUSD",1749132265021,0.02,2590.9,2590.5,16.0]
["bitfinex","ETHUSD",1749132265262,3.87973586,2590.9,2590.3,3.86042216]
["bitfinex","ETHUSD",1749132265559,3.87973586,2590.9,2590.4,3.86038343]
["bitfinex","ETHUSD",1749132265749,0.02,2590.9,2590.3,12.895991]
["bitfinex","ETHUSD",1749132265950,3.87973038,2590.9,2590.4,19.86040765]
["bitfinex","ETHUSD",1749132266148,0.02,2590.9,2590.7,3.85995848]
["bitfinex","ETHUSD",1749132266479,0.02,2590.9,2590.8,16.0]
["bitfinex","ETHUSD",1749132266681,0.02,2590.9,2590.3,0.55]
["bitfinex","ETHUSD",1749132266682,0.02,2590.9,2590.5,16.0]
["bitfinex","ETHUSD",1749132266978,3.85982029,2590.8,2590.5,16.0]
["bitfinex","ETHUSD",1749132267264,3.85988253,2590.8,2590.3,20.41049859]
["bitfinex","ETHUSD",1749132267436,0.02,2590.9,2590.4,3.86040765]
["bitfinex","ETHUSD",1749132267765,0.02,2590.9,2590.3,20.41054239]
["bitfinex","ETHUSD",1749132267766,0.02,2590.9,2590.7,16.0]
["bitfinex","ETHUSD",1749132268259,0.02,2590.9,2590.7,0.38514792]
["bitfinex","ETHUSD",1749132268437,0.02,2590.9,2590.5,19.86019326]
["bitfinex","ETHUSD",1749132268438,0.02,2590.9,2590.5,16.0]
["bitfinex","ETHUSD",1749132268639,0.02,2590.9,2496.5,0.01007852]
["bitfinex","ETHUSD",1749132268640,3.85982626,2590.8,2590.2,16.0]
["bitfinex","ETHUSD",1749132268836,3.8796862,2590.9,2589.5,3.86174937]
["bitfinex","ETHUSD",1749132269043,3.86050729,2590.4,2589.9,3.86101967]
["bitfinex","ETHUSD",1749132269269,3.85996062,2590.7,2589.5,0.38595787]
["bitfinex","ETHUSD",1749132269586,1.2955,2590.8,2589.6,2.556704]
["bitfinex","ETHUSD",1749132269896,1.2955,2590.8,2589.8,3.86120023]
["bitfinex","ETHUSD",1749132269897,3.86056826,2590.3,2589.8,3.86120023]
["bitfinex","ETHUSD",1749132270095,3.86074153,2590.2,2589.5,16.51]
["bitfinex","ETHUSD",1749132270239,3.86047128,2590.4,2589.9,3.86107359]
["bitfinex","ETHUSD",1749132270439,1.2955,2590.8,2589.8,0.55]
["bitfinex","ETHUSD",1749132270640,1.2955,2590.8,2590.5,16.0]
["bitfinex","ETHUSD",1749132270869,5.15531979,2590.8,2590.3,16.0]
["bitfinex","ETHUSD",1749132271127,3.86026575,2590.5,2590.1,16.0]
["bitfinex","ETHUSD",1749132271246,3.86001937,2590.7,2590.2,16.0]
["bitfinex","ETHUSD",1749132271440,3.86001937,2590.7,2590.0,19.8609286]
["bitfinex","ETHUSD",1749132271647,5.6729286,2590.8,2589.4,16.0]
["bitfinex","ETHUSD",1749132271846,3.86025883,2590.5,2590.0,3.8609696]
["bitfinex","ETHUSD",1749132272042,3.86055054,2590.4,2589.9,16.0]
["bitfinex","ETHUSD",1749132272279,3.86040765,2590.4,2589.9,16.0]
["bitfinex","ETHUSD",1749132272481,3.86081173,2590.2,2589.7,3.86137322]
["bitfinex","ETHUSD",1749132272643,3.86063,2590.3,2589.8,19.86129484]
["bitfinex","ETHUSD",1749132272840,4.63233764,2590.5,2590.0,19.86089711]
["bitfinex","ETHUSD",1749132273078,1.81303198,2590.8,2590.3,16.0]
["bitfinex","ETHUSD",1749132273296,1.2955,2590.8,2590.5,16.0]
["bitfinex","ETHUSD",1749132273460,1.2955,2590.8,2590.7,16.0]
["bitfinex","ETHUSD",1749132273654,1.2955,2590.8,2590.5,3.86025227]
["bitfinex","ETHUSD",1749132273856,0.02,2590.9,2590.6,16.0]
["bitfinex","ETHUSD",1749132274060,0.02,2590.9,2590.8,16.0]
["bitfinex","ETHUSD",1749132274376,0.02,2590.9,2590.0,4.41100386]
["bitfinex","ETHUSD",1749132274377,0.02,2590.9,2590.5,19.86018186]
["bitfinex","ETHUSD",1749132274576,0.02,2590.9,2590.6,3.86004482]
["bitfinex","ETHUSD",1749132274777,0.02,2590.9,2590.7,16.0]
["bitfinex","ETHUSD",1749132275020,0.02,2590.9,2590.5,16.39320945]
["bitfinex","ETHUSD",1749132275334,0.02,2590.9,2590.5,3.86019084]
["bitfinex","ETHUSD",1749132275836,0.02,2590.9,2590.4,16.0]
["bitfinex","ETHUSD",1749132276043,0.02,2590.9,2590.5,3.86019522]
["bitfinex","ETHUSD",1749132276189,0.02,2590.9,2590.6,16.0]
["bitfinex","ETHUSD",1749132276702,0.02,2590.9,2590.5,0.39162828]
["bitfinex","ETHUSD",1749132276895,0.02,2590.9,2590.8,19.85981164]
["bitfinex","ETHUSD",1749132277340,0.02,2590.9,2590.8,20.40981164]
["bitfinex","ETHUSD",1749132278803,1.3004,2591.9,2591.6,16.0]
["bitfinex","ETHUSD",1749132279109,1.3004,2591.9,2591.6,19.85850763]
["bitfinex","ETHUSD",1749132279311,1.3004,2591.9,2591.5,16.0]
["bitfinex","ETHUSD",1749132279511,1.3004,2591.9,2591.4,16.0]
["bitfinex","ETHUSD",1749132279715,3.85847127,2591.7,2591.2,16.0]
["bitfinex","ETHUSD",1749132279928,0.75452559,2591.7,2591.1,0.51]
["bitfinex","ETHUSD",1749132280228,1.3004,2591.9,2591.3,3.85899811]
["bitfinex","ETHUSD",1749132280402,0.02,2591.9,2591.7,3.85847127]
["bitfinex","ETHUSD",1749132280726,0.02,2591.9,2591.7,19.85847127]
["bitfinex","ETHUSD",1749132282591,0.02,2591.9,2591.7,20.40847127]
["bitfinex","ETHUSD",1749132283223,0.02,2591.9,2591.7,22.81113927]
["bitfinex","ETHUSD",1749132283444,0.02,2591.9,2591.7,17.66961054]
["bitfinex","ETHUSD",1749132283642,0.02,2591.9,2591.7,18.54589854]
["bitfinex","ETHUSD",1749132283789,0.02,2591.9,2591.7,13.61442727]
["bitfinex","ETHUSD",1749132283994,0.02,2591.9,2591.7,8.08587627]
["bitfinex","ETHUSD",1749132284443,0.02,2591.9,2591.7,3.677405]
["bitfinex","ETHUSD",1749132284727,0.02,2591.9,2591.7,3.85847127]
["bitfinex","ETHUSD",1749132284901,0.02,2591.9,2591.6,14.36857025]
["bitfinex","ETHUSD",1749132285292,3.94262313,2591.8,2591.6,0.51]
["bitfinex","ETHUSD",1749132285596,3.94262313,2591.8,2591.4,19.85884207]
["bitfinex","ETHUSD",1749132286010,3.94262313,2591.8,2591.4,16.0]
["bitfinex","ETHUSD",1749132286305,3.94262313,2591.8,2591.2,3.85911577]
["bitfinex","ETHUSD",1749132286492,3.85886452,2591.5,2591.0,3.85940355]
["bitfinex","ETHUSD",1749132286693,3.85900255,2591.4,2590.9,3.85960834]
["bitfinex","ETHUSD",1749132286914,3.85910053,2591.3,2590.8,3.85968682]
["bitfinex","ETHUSD",1749132287115,5.06743027,2591.2,2590.7,3.85992886]
["bitfinex","ETHUSD",1749132287432,1.2081,2591.2,2590.5,0.37724351]
["bitfinex","ETHUSD",1749132287605,1.2081,2591.2,2590.4,10.0]
["bitfinex","ETHUSD",1749132287804,3.8595109,2591.1,2590.4,3.86033182]
["bitfinex","ETHUSD",1749132288007,3.85970302,2590.9,2590.4,3.86033182]
["bitfinex","ETHUSD",1749132288330,3.85970302,2590.9,2589.7,10.0]
["bitfinex","ETHUSD",1749132288331,3.8600918,2590.7,2590.2,3.86061081]
["bitfinex","ETHUSD",1749132288531,1.2192,2591.1,2590.3,10.0]
["bitfinex","ETHUSD",1749132288716,0.50670385,2591.2,2589.2,0.38213956]
["bitfinex","ETHUSD",1749132288717,1.2192,2590.4,2589.9,3.8611349]
["bitfinex","ETHUSD",1749132288919,1.2192,2590.4,2590.3,19.86055669]
["bitfinex","ETHUSD",1749132289116,1.2192,2590.4,2590.3,16.0]
["bitfinex","ETHUSD",1749132289332,5.07960765,2590.4,2589.4,0.79110392]
["bitfinex","ETHUSD",1749132289491,3.86077819,2590.2,2589.7,0.51]
["bitfinex","ETHUSD",1749132289694,1.2192,2590.4,2589.8,3.861302]
["bitfinex","ETHUSD",1749132289927,1.2192,2590.4,2589.9,19.86105005]
["bitfinex","ETHUSD",1749132290130,5.07961537,2590.4,2589.9,3.86105005]
["bitfinex","ETHUSD",1749132290326,1.2192,2590.4,2590.0,3.86098802]
["bitfinex","ETHUSD",1749132290786,1.2192,2590.4,2589.9,13.86107801]
["bitfinex","ETHUSD",1749132291069,5.07968445,2590.4,2589.8,19.86118071]
["bitfinex","ETHUSD",1749132291232,1.2192,2590.4,2589.8,3.86128278]
["bitfinex","ETHUSD",1749132291572,1.2192,2590.4,2590.0,19.86091671]
["bitfinex","ETHUSD",1749132291965,12.35145149,2591.1,2589.9,3.86112324]
["bitfinex","ETHUSD",1749132291966,3.8595137,2591.0,2590.4,16.0]
["bitfinex","ETHUSD",1749132292170,3.85974876,2590.9,2590.0,16.0]
["bitfinex","ETHUSD",1749132292469,5.1463877,2591.1,2590.4,29.86029516]
["bitfinex","ETHUSD",1749132292652,3.85981619,2590.8,2590.4,16.0]
["bitfinex","ETHUSD",1749132293452,1.287,2591.1,2590.4,0.55]
["bitfinex","ETHUSD",1749132293666,1.287,2591.1,2590.7,19.85987037]
["bitfinex","ETHUSD",1749132293870,1.287,2591.1,2590.9,16.0]
["bitfinex","ETHUSD",1749132294072,1.287,2591.1,2590.7,16.0]
["bitfinex","ETHUSD",1749132294285,1.287,2591.1,2590.6,16.0]
["bitfinex","ETHUSD",1749132294456,1.287,2591.1,2590.7,3.85996062]
["bitfinex","ETHUSD",1749132294780,1.287,2591.1,2591.0,16.0]
["bitfinex","ETHUSD",1749132295187,3.85881615,2591.5,2591.0,3.85950957]
["bitfinex","ETHUSD",1749132295356,5.05965751,2591.6,2591.0,16.0]
["bitfinex","ETHUSD",1749132295687,5.05964645,2591.6,2591.3,16.0]
["bitfinex","ETHUSD",1749132295889,1.201,2591.6,2591.2,19.85919802]
["bitfinex","ETHUSD",1749132296046,1.201,2591.6,2591.3,3.85903642]
["bitfinex","ETHUSD",1749132296248,1.201,2591.6,2591.4,16.0]
["bitfinex","ETHUSD",1749132296494,1.201,2591.6,2591.3,10.0]
["bitfinex","ETHUSD",1749132296495,1.201,2591.6,2591.3,16.0]
["bitfinex","ETHUSD",1749132296654,5.05963819,2591.6,2591.1,19.85929044]
["bitfinex","ETHUSD",1749132296855,1.201,2591.6,2591.1,16.0]
["bitfinex","ETHUSD",1749132297160,1.201,2591.6,2591.2,16.0]
["bitfinex","ETHUSD",1749132297545,5.05970161,2591.6,2591.1,3.85923939]
["bitfinex","ETHUSD",1749132297748,5.05970161,2591.6,2591.2,16.0]
["bitfinex","ETHUSD",1749132298284,3.85898258,2591.4,2590.9,19.85963602]
["bitfinex","ETHUSD",1749132298587,3.85914995,2591.3,2590.9,16.38959986]
["bitfinex","ETHUSD",1749132298762,3.85892515,2591.4,2590.9,4.24918048]
["bitfinex","ETHUSD",1749132298946,3.85916073,2591.3,2590.9,0.38959986]
["bitfinex","ETHUSD",1749132299154,3.85899501,2591.4,2590.9,3.85956727]
["bitfinex","ETHUSD",1749132299351,3.85907363,2591.3,2590.8,19.85975444]
["bitfinex","ETHUSD",1749132299786,3.85908188,2591.3,2591.0,16.0]
["bitfinex","ETHUSD",1749132300046,1.201,2591.6,2591.4,16.0]
["bitfinex","ETHUSD",1749132300346,1.18538466,2591.8,2591.7,16.0]
["bitfinex","ETHUSD",1749132301289,6.28300706,2591.8,2591.7,16.0]
["bitfinex","ETHUSD",1749132301656,3.85901441,2591.4,2590.9,4.23731421]
["bitfinex","ETHUSD",1749132301949,3.85884437,2591.5,2591.0,19.85944571]
["bitfinex","ETHUSD",1749132302190,2.42468466,2591.8,2591.3,19.85902653]
["bitfinex","ETHUSD",1749132302435,3.85855065,2591.7,2591.2,16.0]
["bitfinex","ETHUSD",1749132302690,3.05497631,2591.8,2590.9,0.37773459]
["bitfinex","ETHUSD",1749132302890,3.8595137,2591.0,2590.3,3.86042582]
["bitfinex","ETHUSD",1749132303091,5.07414611,2590.9,2590.4,3.86031142]
["bitfinex","ETHUSD",1749132303391,1.2144,2590.9,2589.9,3.86115294]
["bitfinex","ETHUSD",1749132303612,1.269,2591.2,2590.4,3.86032]
["bitfinex","ETHUSD",1749132303910,1.269,2591.2,2590.8,16.0]
["bitfinex","ETHUSD",1749132304068,1.269,2591.2,2590.6,19.85998653]
["bitfinex","ETHUSD",1749132304274,5.12829585,2591.2,2590.7,19.85994653]
["bitfinex","ETHUSD",1749132304489,1.269,2591.2,2590.3,0.89987977]
["bitfinex","ETHUSD",1749132304693,1.269,2591.2,2590.3,4.76041381]
["bitfinex","ETHUSD",1749132304694,3.8595137,2591.0,2590.3,4.76041381]
["bitfinex","ETHUSD",1749132305050,1.2269,2590.4,2590.3,0.38987977]
["bitfinex","ETHUSD",1749132305537,1.2269,2590.9,2590.3,0.38987977]
["bitfinex","ETHUSD",1749132305742,3.85981164,2590.8,2590.3,0.38987977]
["bitfinex","ETHUSD",1749132305915,1.2269,2590.9,2590.3,0.38987977]
["bitfinex","ETHUSD",1749132305916,3.86007311,2590.7,2590.3,0.38987977]
["bitfinex","ETHUSD",1749132306243,0.85493761,2590.7,2590.3,0.38987977]
["bitfinex","ETHUSD",1749132306398,5.08668696,2590.9,2590.3,4.25034629]
["bitfinex","ETHUSD",1749132306599,1.2269,2590.9,2590.4,16.0]
["bitfinex","ETHUSD",1749132306802,5.08657217,2590.9,2590.5,16.0]
["bitfinex","ETHUSD",1749132307002,1.2269,2590.9,2590.8,16.0]
["bitfinex","ETHUSD",1749132307202,1.2269,2590.9,2590.6,3.86009286]
["bitfinex","ETHUSD",1749132307427,1.2269,2590.9,2590.7,3.85983572]
["bitfinex","ETHUSD",1749132307632,1.2269,2590.9,2590.6,19.86006588]
["bitfinex","ETHUSD",1749132307834,1.2269,2590.9,2590.7,16.0]
["bitfinex","ETHUSD",1749132308034,1.2269,2590.9,2590.6,3.86005546]
["bitfinex","ETHUSD",1749132308245,1.2269,2590.9,2590.7,19.85995616]
["bitfinex","ETHUSD",1749132308428,1.2269,2590.9,2590.8,16.0]
["bitfinex","ETHUSD",1749132309443,5.06065062,2591.2,2590.8,16.0]
["bitfinex","ETHUSD",1749132309768,3.85942016,2591.1,2590.8,16.0]
["bitfinex","ETHUSD",1749132309990,5.9526378,2591.2,2590.8,16.0]
["bitfinex","ETHUSD",1749132310313,3.85966266,2590.9,2590.8,16.0]
["bitfinex","ETHUSD",1749132310659,2.09336223,2591.2,2590.9,16.0]
["bitfinex","ETHUSD",1749132310953,5.0606171,2591.2,2590.7,19.85990467]
["bitfinex","ETHUSD",1749132311143,1.2014,2591.2,2590.9,16.0]
["bitfinex","ETHUSD",1749132311344,1.2014,2591.2,2591.0,16.0]
["bitfinex","ETHUSD",1749132311642,1.2687,2591.8,2591.2,16.0]
["bitfinex","ETHUSD",1749132311954,5.12704489,2591.8,2590.9,16.0]
["bitfinex","ETHUSD",1749132312126,3.85914652,2591.3,2590.9,16.0]
["bitfinex","ETHUSD",1749132312459,0.02,2591.9,2591.1,16.0]
["bitfinex","ETHUSD",1749132312618,1.2197,2592.1,2591.9,3.85806505]
["bitfinex","ETHUSD",1749132312822,1.2197,2592.1,2591.8,16.0]
["bitfinex","ETHUSD",1749132313016,0.34986955,2592.2,2591.9,3.8581]
["bitfinex","ETHUSD",1749132313221,0.34986955,2592.2,2591.8,3.8582734]
["bitfinex","ETHUSD",1749132313444,0.34986955,2592.2,2591.7,16.0]
["bitfinex","ETHUSD",1749132313756,0.34986955,2592.2,2591.9,16.0]
["bitfinex","ETHUSD",1749132313952,0.34986955,2592.2,2591.6,0.55]
["bitfinex","ETHUSD",1749132314155,3.85791257,2592.1,2591.7,16.0]
["bitfinex","ETHUSD",1749132314331,4.20766661,2592.2,2591.8,3.85822234]
["bitfinex","ETHUSD",1749132314332,0.34986955,2592.2,2591.8,3.85822234]
["bitfinex","ETHUSD",1749132314532,0.34986955,2592.2,2591.7,19.85843131]
["bitfinex","ETHUSD",1749132314765,0.34986955,2592.2,2591.7,16.55]
["bitfinex","ETHUSD",1749132315079,0.34986955,2592.2,2592.1,44.21852685]
["bitfinex","ETHUSD",1749132315377,0.34986955,2592.2,2592.1,16.37887024]
["bitfinex","ETHUSD",1749132315954,4.20759657,2592.2,2592.1,16.0]
["bitfinex","ETHUSD",1749132316662,3.85813561,2592.0,2591.4,16.0]
["bitfinex","ETHUSD",1749132316973,1.62366955,2592.2,2591.7,3.8584696]
["bitfinex","ETHUSD",1749132317176,1.62366955,2592.2,2591.8,19.85818574]
["bitfinex","ETHUSD",1749132317540,1.62366955,2592.2,2592.0,16.0]
["bitfinex","ETHUSD",1749132317775,1.62366955,2592.2,2591.7,19.85847127]
["bitfinex","ETHUSD",1749132317978,0.34986955,2592.2,2592.0,16.0]
["bitfinex","ETHUSD",1749132318176,0.34986955,2592.2,2592.0,3.85793878]
["bitfinex","ETHUSD",1749132318379,0.34986955,2592.2,2592.0,16.0]
["bitfinex","ETHUSD",1749132318579,0.34986955,2592.2,2592.1,19.85787585]
["bitfinex","ETHUSD",1749132319079,0.34986955,2592.2,2592.1,16.0]
["bitfinex","ETHUSD",1749132319982,0.34986955,2592.2,2592.1,46.55]
["bitfinex","ETHUSD",1749132320186,0.34940715,2592.5,2592.4,29.8574294]
["bitfinex","ETHUSD",1749132320381,0.34940715,2592.5,2592.4,19.8574294]
["bitfinex","ETHUSD",1749132320686,0.34940715,2592.5,2592.4,16.0]
["bitfinex","ETHUSD",1749132320993,3.85757158,2592.4,2591.7,3.85846738]
["bitfinex","ETHUSD",1749132321283,4.40876771,2592.3,2591.5,16.0]
["bitfinex","ETHUSD",1749132321438,3.85751524,2592.4,2591.9,3.85809628]
["bitfinex","ETHUSD",1749132321638,1.65420715,2592.5,2591.7,16.0]
["bitfinex","ETHUSD",1749132321940,3.85779745,2592.2,2591.8,16.0]
["bitfinex","ETHUSD",1749132322140,1.65420715,2592.5,2591.7,16.0]
["bitfinex","ETHUSD",1749132322340,1.65420715,2592.5,2591.5,16.0]
["bitfinex","ETHUSD",1749132322341,3.85743211,2592.4,2592.0,16.0]
["bitfinex","ETHUSD",1749132322542,3.85743211,2592.4,2592.0,19.85802107]
["bitfinex","ETHUSD",1749132322866,3.85784941,2592.2,2591.6,16.0]
["bitfinex","ETHUSD",1749132323069,3.85784941,2592.2,2591.7,3.85839444]
["bitfinex","ETHUSD",1749132323272,4.40865129,2592.4,2591.6,16.0]
["bitfinex","ETHUSD",1749132323273,1.2153,2592.3,2591.6,16.0]
["bitfinex","ETHUSD",1749132323441,3.85871289,2591.6,2590.4,40.0]
["bitfinex","ETHUSD",1749132323638,3.85868904,2591.6,2590.4,0.38745614]
["bitfinex","ETHUSD",1749132323839,3.85877732,2591.5,2591.0,3.85943251]
["bitfinex","ETHUSD",1749132324043,1.3247,2591.3,2590.2,40.0]
["bitfinex","ETHUSD",1749132324298,1.3247,2591.3,2590.7,4.380151]
["bitfinex","ETHUSD",1749132324457,1.3247,2591.3,2591.1,3.8592856]
["bitfinex","ETHUSD",1749132324646,1.3247,2591.3,2590.9,3.85953822]
["bitfinex","ETHUSD",1749132324647,1.3247,2591.3,2591.0,3.85945779]
["bitfinex","ETHUSD",1749132324843,1.3247,2591.3,2590.8,3.85970242]
["bitfinex","ETHUSD",1749132325107,1.3247,2591.3,2590.4,0.39092556]
["bitfinex","ETHUSD",1749132325310,1.3247,2591.3,2590.5,13.631861]
["bitfinex","ETHUSD",1749132325590,1.3247,2591.3,2591.2,19.8592158]
["bitfinex","ETHUSD",1749132325743,1.3247,2591.3,2591.2,16.0]
["bitfinex","ETHUSD",1749132326374,1.2365,2591.6,2591.3,3.85898192]
["bitfinex","ETHUSD",1749132326683,1.2365,2591.6,2591.4,16.0]
["bitfinex","ETHUSD",1749132327258,1.2365,2591.6,2591.3,0.38302301]
["bitfinex","ETHUSD",1749132327560,1.2365,2591.6,2591.2,19.85914375]
["bitfinex","ETHUSD",1749132327812,1.2365,2591.6,2591.4,16.0]
["bitfinex","ETHUSD",1749132328183,1.2365,2591.6,2591.2,3.85921453]
["bitfinex","ETHUSD",1749132328380,1.2365,2591.6,2591.4,16.0]
["bitfinex","ETHUSD",1749132328585,1.2365,2591.6,2591.4,3.85890624]
["bitfinex","ETHUSD",1749132329085,1.2696,2592.2,2591.4,3.201]
["bitfinex","ETHUSD",1749132329296,1.2696,2592.2,2592.0,16.0]
["bitfinex","ETHUSD",1749132329511,1.2696,2592.2,2591.9,3.85809611]
["bitfinex","ETHUSD",1749132329512,1.2696,2592.2,2591.9,3.8581246]
["bitfinex","ETHUSD",1749132329693,5.47631658,2592.5,2592.1,16.0]
["bitfinex","ETHUSD",1749132329908,1.61900715,2592.5,2592.3,16.0]
["bitfinex","ETHUSD",1749132330083,1.61900715,2592.5,2592.2,16.0]
["bitfinex","ETHUSD",1749132330426,3.85749776,2592.4,2591.9,19.85809258]
["bitfinex","ETHUSD",1749132330608,5.47630598,2592.5,2592.0,3.85788606]
["bitfinex","ETHUSD",1749132331129,3.85744386,2592.4,2592.0,16.0]
["bitfinex","ETHUSD",1749132331442,1.61900715,2592.5,2591.9,16.0]
["bitfinex","ETHUSD",1749132331645,3.8580592,2592.0,2591.9,0.38385021]
["bitfinex","ETHUSD",1749132331955,3.85817694,2591.9,2591.4,19.85888491]
["bitfinex","ETHUSD",1749132332105,1.69350592,2592.0,2590.1,8.51196468]
["bitfinex","ETHUSD",1749132332305,1.69350592,2592.0,2590.4,8.49196468]
["bitfinex","ETHUSD",1749132332527,5.55163794,2592.0,2591.4,3.85882998]
["bitfinex","ETHUSD",1749132332728,5.55163794,2592.0,2591.0,16.0]
["bitfinex","ETHUSD",1749132332729,1.3077,2592.0,2591.7,3.85842289]
["bitfinex","ETHUSD",1749132332934,3.85772919,2592.2,2591.4,0.55]
["bitfinex","ETHUSD",1749132333129,1.321,2592.3,2591.7,3.8584023]
["bitfinex","ETHUSD",1749132333130,5.17867555,2592.3,2591.7,3.8584023]
["bitfinex","ETHUSD",1749132333342,1.321,2592.3,2591.6,16.0]
["bitfinex","ETHUSD",1749132333515,3.85779798,2592.2,2591.7,19.85846155]
["bitfinex","ETHUSD",1749132333704,5.17864141,2592.3,2591.8,16.0]
["bitfinex","ETHUSD",1749132333904,1.321,2592.3,2591.5,26.0]
["bitfinex","ETHUSD",1749132334100,5.17865515,2592.3,2591.7,19.85835898]
["bitfinex","ETHUSD",1749132334339,5.17864899,2592.3,2591.8,3.85830322]
["bitfinex","ETHUSD",1749132334739,5.17864899,2592.3,2591.9,16.0]
["bitfinex","ETHUSD",1749132334740,1.321,2592.3,2591.9,16.0]
["bitfinex","ETHUSD",1749132334939,5.17860507,2592.3,2591.9,16.0]
["bitfinex","ETHUSD",1749132335521,3.85774594,2592.2,2591.7,19.85838969]
["bitfinex","ETHUSD",1749132335716,0.34940715,2592.5,2592.1,16.0]
["bitfinex","ETHUSD",1749132335930,0.34940715,2592.5,2591.7,16.75135878]
["bitfinex","ETHUSD",1749132336139,4.20672135,2592.5,2592.1,16.0]
["bitfinex","ETHUSD",1749132336446,0.34940715,2592.5,2592.1,3.85785858]
["bitfinex","ETHUSD",1749132336616,0.34940715,2592.5,2592.1,19.85786641]
["bitfinex","ETHUSD",1749132336816,0.34940715,2592.5,2591.9,3.85817354]
["bitfinex","ETHUSD",1749132337020,0.34940715,2592.5,2591.8,1.30135878]
["bitfinex","ETHUSD",1749132337021,0.34940715,2592.5,2592.4,16.0]
["bitfinex","ETHUSD",1749132337245,0.34940715,2592.5,2592.2,16.0]
["bitfinex","ETHUSD",1749132337445,0.34940715,2592.5,2592.2,19.85771323]
["bitfinex","ETHUSD",1749132337654,0.34940715,2592.5,2592.2,3.85767997]
["bitfinex","ETHUSD",1749132337945,0.34940715,2592.5,2592.3,16.0]
["bitfinex","ETHUSD",1749132338324,0.34940715,2592.5,2592.3,3.85754067]
["bitfinex","ETHUSD",1749132338650,0.34940715,2592.5,2592.4,16.0]
["bitfinex","ETHUSD",1749132339953,0.34940715,2592.5,2592.4,3.8574294]
["bitfinex","ETHUSD",1749132340112,0.34940715,2592.5,2592.3,19.85751337]
["bitfinex","ETHUSD",1749132340311,0.34940715,2592.5,2592.3,16.0]
["bitfinex","ETHUSD",1749132340546,0.34940715,2592.5,2592.2,3.134855]
["bitfinex","ETHUSD",1749132340848,0.34940715,2592.5,2592.3,19.85750295]
["bitfinex","ETHUSD",1749132341027,0.34940715,2592.5,2592.4,19.8574294]
["bitfinex","ETHUSD",1749132341232,0.34940715,2592.5,2592.4,16.0]
["bitfinex","ETHUSD",1749132342013,5.44198776,2592.5,2592.4,16.0]
["bitfinex","ETHUSD",1749132342322,0.34940715,2592.5,2592.4,16.0]
["bitfinex","ETHUSD",1749132342738,5.50708776,2592.5,2592.4,16.0]
["bitfinex","ETHUSD",1749132342922,6.44351984,2592.5,2592.4,16.0]
["bitfinex","ETHUSD",1749132343246,1.64980715,2592.5,2592.4,16.0]
["bitfinex","ETHUSD",1749132345049,5.50708776,2592.5,2592.4,16.0]
["bitfinex","ETHUSD",1749132345752,1.64980715,2592.5,2592.4,16.0]
["bitfinex","ETHUSD",1749132348139,5.50708776,2592.5,2592.4,16.0]
["bitfinex","ETHUSD",1749132348345,1.64980715,2592.5,2592.4,16.0]
["bitfinex","ETHUSD",1749132350077,0.34940715,2592.5,2592.4,19.8574294]
["bitfinex","ETHUSD",1749132350484,0.32760169,2592.5,2592.4,19.8574294]
["bitfinex","ETHUSD",1749132350841,0.32760169,2592.5,2592.4,22.6389844]
["bitfinex","ETHUSD",1749132351358,0.32760169,2592.5,2592.4,19.8574294]
["bitfinex","ETHUSD",1749132351563,0.32760169,2592.5,2592.4,28.2504454]
["bitfinex","ETHUSD",1749132352359,0.32760169,2592.5,2592.4,27.7107934]
["bitfinex","ETHUSD",1749132353058,0.32760169,2592.5,2592.4,25.5773464]
["bitfinex","ETHUSD",1749132353477,0.32760169,2592.5,2592.4,19.618216]
["bitfinex","ETHUSD",1749132354090,0.32760169,2592.5,2592.4,23.5988874]
["bitfinex","ETHUSD",1749132354290,0.32760169,2592.5,2592.4,19.741458]
["bitfinex","ETHUSD",1749132354489,0.32760169,2592.5,2592.4,16.0]
["bitfinex","ETHUSD",1749132354695,0.32760169,2592.5,2592.4,18.967164]
["bitfinex","ETHUSD",1749132354890,5.4886823,2592.5,2592.4,0.51]
["bitfinex","ETHUSD",1749132355093,1.63140169,2592.5,2591.3,13.85901794]
["bitfinex","ETHUSD",1749132355254,5.48870569,2592.5,2591.6,6.501965]
["bitfinex","ETHUSD",1749132355452,3.85833479,2591.8,2591.7,0.6501965]
["bitfinex","ETHUSD",1749132355695,3.85860332,2591.7,2591.0,3.8595137]
["bitfinex","ETHUSD",1749132355899,3.85808852,2592.0,2591.1,30.0]
["bitfinex","ETHUSD",1749132356058,3.85793522,2592.1,2591.5,3.85863195]
["bitfinex","ETHUSD",1749132356388,3.85805384,2592.0,2591.5,16.0]
["bitfinex","ETHUSD",1749132356594,3.85817527,2591.9,2591.5,10.0]
["bitfinex","ETHUSD",1749132356801,3.85793522,2592.1,2591.5,26.0]
["bitfinex","ETHUSD",1749132356996,3.85814373,2592.0,2591.6,16.0]
["bitfinex","ETHUSD",1749132357155,3.85811598,2592.0,2591.5,13.85872091]
["bitfinex","ETHUSD",1749132357355,3.85811598,2592.0,2591.6,16.0]
["bitfinex","ETHUSD",1749132358000,3.85802469,2592.0,2591.1,0.69299159]
["bitfinex","ETHUSD",1749132358155,3.8584797,2591.7,2591.2,3.85911772]
["bitfinex","ETHUSD",1749132358355,3.8584797,2591.7,2591.4,16.0]
["bitfinex","ETHUSD",1749132358582,3.85838116,2591.8,2591.3,19.85902283]
["bitfinex","ETHUSD",1749132358797,3.85838116,2591.8,2591.5,10.0]
["bitfinex","ETHUSD",1749132359212,5.0618214,2592.1,2591.6,3.85855189]
["bitfinex","ETHUSD",1749132359362,3.85811301,2592.0,2591.4,3.85883468]
["bitfinex","ETHUSD",1749132359562,2.0957552,2592.1,2591.1,0.51]
["bitfinex","ETHUSD",1749132359809,3.85857272,2591.7,2591.2,16.0]
["bitfinex","ETHUSD",1749132359971,3.85861951,2591.7,2591.2,16.0]
["bitfinex","ETHUSD",1749132360173,5.06168554,2592.1,2591.2,16.0]
["bitfinex","ETHUSD",1749132360373,1.271,2591.8,2591.1,0.51]
["bitfinex","ETHUSD",1749132360573,1.271,2591.8,2591.0,16.0]
["bitfinex","ETHUSD",1749132360811,1.271,2591.8,2591.4,4.39159]
["bitfinex","ETHUSD",1749132361011,1.271,2591.8,2591.5,16.0]
["bitfinex","ETHUSD",1749132361176,1.271,2591.8,2591.3,3.85904537]
["bitfinex","ETHUSD",1749132361380,1.271,2591.8,2591.5,19.85873154]
["bitfinex","ETHUSD",1749132361596,1.271,2591.8,2591.4,19.85884072]
["bitfinex","ETHUSD",1749132361796,5.12939815,2591.8,2591.4,16.0]
["bitfinex","ETHUSD",1749132362102,3.85755204,2592.4,2591.6,19.85849638]
["bitfinex","ETHUSD",1749132362312,3.85764977,2592.3,2591.8,19.85828739]
["bitfinex","ETHUSD",1749132362518,3.85749393,2592.4,2592.0,16.0]
["bitfinex","ETHUSD",1749132362714,3.85749393,2592.4,2591.8,16.0]
["bitfinex","ETHUSD",1749132362715,3.85775622,2592.2,2591.8,16.0]
["bitfinex","ETHUSD",1749132362917,0.92999387,2592.4,2591.4,0.38300201]
["bitfinex","ETHUSD",1749132363121,1.3183,2592.0,2591.4,0.38300201]
["bitfinex","ETHUSD",1749132363432,3.85888535,2591.5,2591.0,3.85944742]
["bitfinex","ETHUSD",1749132363575,1.3183,2592.0,2591.3,3.85899673]
["bitfinex","ETHUSD",1749132363920,1.3183,2592.0,2591.2,16.0]
["bitfinex","ETHUSD",1749132363921,3.85865312,2591.6,2591.2,16.0]
["bitfinex","ETHUSD",1749132364083,1.61856531,2591.5,2590.3,40.0]
["bitfinex","ETHUSD",1749132364410,1.2327,2591.5,2591.2,3.85917463]
["bitfinex","ETHUSD",1749132364607,1.2327,2591.5,2591.2,26.0]
["bitfinex","ETHUSD",1749132364928,1.2327,2591.5,2590.5,3.86025863]
["bitfinex","ETHUSD",1749132364929,1.2327,2591.5,2590.8,3.860738]
["bitfinex","ETHUSD",1749132365124,3.85944035,2591.1,2590.6,7.82057244]
["bitfinex","ETHUSD",1749132365266,3.85944914,2591.1,2590.6,3.8600446]
["bitfinex","ETHUSD",1749132365473,3.85912485,2591.3,2590.7,19.8599594]
["bitfinex","ETHUSD",1749132365706,3.85912485,2591.3,2590.9,16.0]
["bitfinex","ETHUSD",1749132365918,1.2327,2591.5,2591.1,10.0]
["bitfinex","ETHUSD",1749132366209,5.09157471,2591.5,2591.1,10.0]
["bitfinex","ETHUSD",1749132366415,5.09157471,2591.5,2590.8,16.0]
["bitfinex","ETHUSD",1749132366416,3.85906687,2591.3,2590.8,16.0]
["bitfinex","ETHUSD",1749132366571,3.85891795,2591.4,2590.7,19.85989411]
["bitfinex","ETHUSD",1749132366572,3.85924777,2591.2,2590.7,19.85989411]
["bitfinex","ETHUSD",1749132366908,5.09151887,2591.5,2591.0,16.0]
["bitfinex","ETHUSD",1749132367082,3.85913196,2591.3,2590.9,16.0]
["bitfinex","ETHUSD",1749132367283,1.2327,2591.5,2591.2,3.85909101]
["bitfinex","ETHUSD",1749132367490,1.1977,2591.8,2590.8,3.85968692]
["bitfinex","ETHUSD",1749132367685,1.1977,2591.8,2591.5,3.85870298]
["bitfinex","ETHUSD",1749132367883,1.1977,2591.8,2591.6,3.85861406]
["bitfinex","ETHUSD",1749132368085,3.85810658,2592.0,2591.6,4.858287]
["bitfinex","ETHUSD",1749132368284,3.85810658,2592.0,2591.5,19.85874946]
["bitfinex","ETHUSD",1749132368285,3.85811555,2592.0,2591.7,10.0]
["bitfinex","ETHUSD",1749132368608,1.1977,2592.3,2591.7,10.0]
["bitfinex","ETHUSD",1749132368809,3.85820599,2591.9,2591.6,16.0]
["bitfinex","ETHUSD",1749132369109,3.85867401,2591.6,2591.4,0.38862131]
["bitfinex","ETHUSD",1749132369316,3.85867401,2591.6,2591.2,16.0]
["bitfinex","ETHUSD",1749132369518,3.85862015,2591.6,2590.9,0.51]
["bitfinex","ETHUSD",1749132369809,3.85928636,2591.2,2590.9,0.51]
["bitfinex","ETHUSD",1749132370011,0.50887202,2591.5,2590.7,10.0]
["bitfinex","ETHUSD",1749132370211,3.85947116,2591.1,2590.6,3.86003731]
["bitfinex","ETHUSD",1749132370384,1.2904,2591.4,2590.7,10.0]
["bitfinex","ETHUSD",1749132370715,1.2904,2591.4,2590.8,16.0]
["bitfinex","ETHUSD",1749132370875,1.2904,2591.4,2591.0,3.85939007]
["bitfinex","ETHUSD",1749132371077,1.2862,2591.7,2591.4,16.0]
["bitfinex","ETHUSD",1749132371374,1.2862,2591.7,2591.4,3.85882912]
["bitfinex","ETHUSD",1749132371579,3.85824882,2591.9,2591.6,16.0]
["bitfinex","ETHUSD",1749132371886,3.85818318,2591.9,2591.4,3.85884628]
["bitfinex","ETHUSD",1749132372080,3.85818318,2591.9,2591.5,16.0]
["bitfinex","ETHUSD",1749132372279,3.85832474,2591.8,2591.3,19.85898298]
["bitfinex","ETHUSD",1749132372596,5.17073156,2592.0,2591.5,16.0]
["bitfinex","ETHUSD",1749132372768,5.17073156,2592.0,2591.6,16.0]
["bitfinex","ETHUSD",1749132372769,1.3127,2592.0,2591.6,16.0]
["bitfinex","ETHUSD",1749132372973,5.17079912,2592.0,2591.6,16.0]
["bitfinex","ETHUSD",1749132373210,5.17077308,2592.0,2591.6,16.0]
["bitfinex","ETHUSD",1749132373409,1.3127,2592.0,2591.6,21.722172]
["bitfinex","ETHUSD",1749132373578,3.85824175,2591.9,2591.4,19.85884304]
["bitfinex","ETHUSD",1749132373782,1.3127,2592.0,2591.4,0.3867676]
["bitfinex","ETHUSD",1749132373975,1.3127,2592.0,2590.9,19.85960381]
["bitfinex","ETHUSD",1749132374177,3.85908983,2591.3,2590.9,10.0]
["bitfinex","ETHUSD",1749132374428,3.8591315,2591.3,2590.9,3.619569]
["bitfinex","ETHUSD",1749132374613,3.8591315,2591.3,2591.1,16.0]
["bitfinex","ETHUSD",1749132374791,3.8591315,2591.3,2590.9,16.0]
["bitfinex","ETHUSD",1749132374992,3.85862888,2591.6,2590.8,0.51]
["bitfinex","ETHUSD",1749132375177,3.85945784,2591.1,2590.8,0.51]
["bitfinex","ETHUSD",1749132375531,3.85923005,2591.2,2590.8,16.0]
["bitfinex","ETHUSD",1749132375694,3.85975944,2590.9,2590.7,16.0]
["bitfinex","ETHUSD",1749132375898,1.2134,2591.4,2590.5,3.86024005]
["bitfinex","ETHUSD",1749132376107,1.2134,2591.4,2590.6,16.0]
["bitfinex","ETHUSD",1749132376276,3.85906687,2591.3,2590.8,3.85978279]
["bitfinex","ETHUSD",1749132376697,3.8591889,2591.3,2590.6,19.86001537]
["bitfinex","ETHUSD",1749132376896,3.85930764,2591.2,2590.7,3.85992057]
["bitfinex","ETHUSD",1749132377301,5.07239214,2591.4,2590.9,19.85953907]
["bitfinex","ETHUSD",1749132377534,1.2134,2591.4,2591.1,16.0]
["bitfinex","ETHUSD",1749132377729,1.2134,2591.4,2591.0,16.0]
["bitfinex","ETHUSD",1749132378253,5.07238206,2591.4,2591.0,16.0]
["bitfinex","ETHUSD",1749132378435,3.85915089,2591.3,2590.7,3.85991838]
["bitfinex","ETHUSD",1749132378751,13.48663076,2592.2,2591.2,16.0]
["bitfinex","ETHUSD",1749132378752,5.10398439,2591.6,2591.2,16.0]
["bitfinex","ETHUSD",1749132379112,3.85883452,2591.5,2591.0,19.8594748]
["bitfinex","ETHUSD",1749132379294,3.85916031,2591.3,2591.0,26.0]
["bitfinex","ETHUSD",1749132379499,3.85916031,2591.3,2590.8,0.51]
["bitfinex","ETHUSD",1749132379500,3.85941204,2591.1,2590.8,0.51]
["bitfinex","ETHUSD",1749132379692,1.2453,2591.6,2590.8,16.51]
["bitfinex","ETHUSD",1749132379901,0.51038884,2591.5,2590.8,19.85977789]
["bitfinex","ETHUSD",1749132380139,4.36923845,2591.5,2591.0,3.85948994]
["bitfinex","ETHUSD",1749132380307,3.85893561,2591.4,2590.9,19.85960794]
["bitfinex","ETHUSD",1749132380694,3.85908996,2591.3,2590.9,19.85960794]
["bitfinex","ETHUSD",1749132380897,3.85899432,2591.4,2590.9,19.85960794]
["bitfinex","ETHUSD",1749132381121,5.10397352,2591.6,2591.1,19.85932669]
["bitfinex","ETHUSD",1749132381336,5.10397352,2591.6,2591.1,19.85926312]
["bitfinex","ETHUSD",1749132381337,5.10397973,2591.6,2591.1,19.85926312]
["bitfinex","ETHUSD",1749132381511,5.10397973,2591.6,2591.2,16.0]
["bitfinex","ETHUSD",1749132381708,1.2453,2591.6,2591.1,16.0]
["bitfinex","ETHUSD",1749132381936,3.85918199,2591.3,2590.8,19.85967258]
["bitfinex","ETHUSD",1749132382128,1.2453,2591.6,2590.9,3.85956968]
["bitfinex","ETHUSD",1749132382323,3.85907875,2591.3,2590.9,3.85956968]
["bitfinex","ETHUSD",1749132382634,3.85907875,2591.3,2590.8,16.0]
["bitfinex","ETHUSD",1749132382635,3.85898139,2591.4,2591.0,3.85950995]
["bitfinex","ETHUSD",1749132382833,3.85884022,2591.5,2591.0,3.85950995]
["bitfinex","ETHUSD",1749132383035,1.2453,2591.6,2591.3,3.85904067]
["bitfinex","ETHUSD",1749132383243,5.10392913,2591.6,2591.3,16.0]
["bitfinex","ETHUSD",1749132383540,1.2453,2591.6,2591.3,16.0]
["bitfinex","ETHUSD",1749132383896,1.2107,2591.9,2591.1,9.65449438]
["bitfinex","ETHUSD",1749132384173,1.2107,2591.9,2591.5,3.85876244]
["bitfinex","ETHUSD",1749132384382,3.8583246,2591.8,2591.5,16.0]
["bitfinex","ETHUSD",1749132384538,1.2107,2591.9,2591.4,0.38253156]
["bitfinex","ETHUSD",1749132384738,3.85897864,2591.4,2591.1,0.51]
["bitfinex","ETHUSD",1749132384970,3.8583224,2591.8,2591.1,0.51]
["bitfinex","ETHUSD",1749132385176,3.85887888,2591.5,2591.1,16.51]
["bitfinex","ETHUSD",1749132385344,3.85870033,2591.6,2591.1,4.36934757]
["bitfinex","ETHUSD",1749132385534,4.36525694,2591.8,2591.2,3.85913282]
["bitfinex","ETHUSD",1749132385729,1.2107,2591.9,2591.1,0.51]
["bitfinex","ETHUSD",1749132385730,3.85854076,2591.7,2591.1,0.51]
["bitfinex","ETHUSD",1749132385932,3.85837181,2591.8,2591.3,19.85899947]
["bitfinex","ETHUSD",1749132386376,1.2107,2591.9,2591.5,16.0]
["bitfinex","ETHUSD",1749132386580,3.858567,2591.7,2591.2,19.85919468]
["bitfinex","ETHUSD",1749132386874,3.85864064,2591.6,2591.2,3.85919468]
["bitfinex","ETHUSD",1749132387046,3.85864064,2591.6,2591.2,16.0]
["bitfinex","ETHUSD",1749132387386,3.85874959,2591.6,2591.3,16.0]
["bitfinex","ETHUSD",1749132387747,3.85874959,2591.6,2591.2,16.0]
["bitfinex","ETHUSD",1749132388074,3.85884023,2591.5,2591.1,16.51]
["bitfinex","ETHUSD",1749132388243,3.85869778,2591.6,2591.1,4.36934715]
["bitfinex","ETHUSD",1749132388644,3.85889915,2591.5,2591.2,16.0]
["bitfinex","ETHUSD",1749132388842,3.85889915,2591.5,2591.1,20.36935755]
["bitfinex","ETHUSD",1749132389288,3.85889915,2591.5,2591.3,16.0]
["bitfinex","ETHUSD",1749132389488,3.85889915,2591.5,2591.1,4.36936208]
["bitfinex","ETHUSD",1749132389638,3.85889915,2591.5,2591.1,0.51]
["bitfinex","ETHUSD",1749132389832,3.85869136,2591.6,2591.1,4.36934558]
["bitfinex","ETHUSD",1749132390062,3.85869136,2591.6,2591.2,16.0]
["bitfinex","ETHUSD",1749132390577,3.85883797,2591.5,2591.1,0.51]
["bitfinex","ETHUSD",1749132391378,0.3858838,2591.5,2591.1,0.51]
["bitfinex","ETHUSD",1749132391759,3.85915084,2591.3,2590.8,19.85970187]
["bitfinex","ETHUSD",1749132392022,5.10362362,2591.4,2590.5,3.86025767]
["bitfinex","ETHUSD",1749132392317,5.10362362,2591.4,2590.3,0.59140929]
["bitfinex","ETHUSD",1749132392318,3.85993499,2590.8,2590.3,3.86055307]
["bitfinex","ETHUSD",1749132392518,3.85975848,2590.9,2590.4,3.86034665]
["bitfinex","ETHUSD",1749132392807,1.2234,2591.2,2591.0,16.0]
["bitfinex","ETHUSD",1749132393252,1.2278,2591.6,2590.8,25.439867]
["bitfinex","ETHUSD",1749132393452,1.2278,2591.6,2591.4,16.0]
["bitfinex","ETHUSD",1749132393894,5.086509,2591.6,2591.2,16.0]
["bitfinex","ETHUSD",1749132394251,5.086509,2591.6,2590.9,3.859567]
["bitfinex","ETHUSD",1749132394252,3.85809846,2592.0,2591.6,16.0]
["bitfinex","ETHUSD",1749132394484,3.85818458,2591.9,2591.4,19.85884407]
["bitfinex","ETHUSD",1749132394692,3.85791378,2592.1,2591.6,3.85855359]
["bitfinex","ETHUSD",1749132394898,3.85772702,2592.2,2591.5,16.0]
["bitfinex","ETHUSD",1749132395056,3.85797161,2592.1,2591.7,16.0]
["bitfinex","ETHUSD",1749132395496,3.85798146,2592.1,2591.5,16.0]
["bitfinex","ETHUSD",1749132395702,3.85798146,2592.1,2591.7,16.0]
["bitfinex","ETHUSD",1749132396579,3.85780828,2592.2,2591.8,16.0]
["bitfinex","ETHUSD",1749132397250,3.85795294,2592.1,2591.6,19.85851351]
["bitfinex","ETHUSD",1749132397788,3.85805922,2592.0,2591.5,19.85870027]
["bitfinex","ETHUSD",1749132397993,3.8578958,2592.1,2591.6,3.85860549]
["bitfinex","ETHUSD",1749132398190,3.85803384,2592.0,2591.5,19.85869196]
["bitfinex","ETHUSD",1749132398406,3.85803384,2592.0,2591.5,19.85870505]
["bitfinex","ETHUSD",1749132398597,1.2019,2592.3,2591.5,19.85870505]
["bitfinex","ETHUSD",1749132398895,1.2019,2592.3,2591.5,16.0]
["bitfinex","ETHUSD",1749132399078,5.03066702,2591.7,2591.4,0.38267124]
["bitfinex","ETHUSD",1749132399284,3.85868373,2591.6,2591.1,3.85929102]
["bitfinex","ETHUSD",1749132399598,3.85915006,2591.3,2591.0,0.51]
["bitfinex","ETHUSD",1749132399800,3.85922672,2591.2,2591.0,0.51]
["bitfinex","ETHUSD",1749132400133,3.85922672,2591.2,2590.8,16.0]
["bitfinex","ETHUSD",1749132400265,1.2284,2591.5,2590.7,10.0]
["bitfinex","ETHUSD",1749132400458,1.2284,2590.9,2590.7,10.0]
["bitfinex","ETHUSD",1749132400660,3.85981164,2590.8,2590.7,10.0]
["bitfinex","ETHUSD",1749132401370,5.08808308,2590.9,2590.2,3.86069991]
["bitfinex","ETHUSD",1749132401371,3.85997777,2590.7,2590.2,3.86069991]
["bitfinex","ETHUSD",1749132401584,3.85997777,2590.7,2590.3,3.86054967]
["bitfinex","ETHUSD",1749132401902,3.85988588,2590.8,2590.4,16.0]
["bitfinex","ETHUSD",1749132402094,3.85982912,2590.8,2590.3,19.86048762]
["bitfinex","ETHUSD",1749132402294,3.85982912,2590.8,2590.4,3.86040542]
["bitfinex","ETHUSD",1749132402597,3.85986019,2590.8,2590.2,19.86060851]
["bitfinex","ETHUSD",1749132402802,3.85986019,2590.8,2590.3,3.86043983]
["bitfinex","ETHUSD",1749132403401,3.85987843,2590.8,2590.3,3.86052924]
["bitfinex","ETHUSD",1749132403715,5.0881433,2590.9,2590.5,16.0]
["bitfinex","ETHUSD",1749132404160,1.2284,2590.9,2590.5,3.86025849]
["bitfinex","ETHUSD",1749132404356,1.2284,2590.9,2590.7,16.0]
["bitfinex","ETHUSD",1749132404594,1.2284,2590.9,2590.7,19.85984421]
["bitfinex","ETHUSD",1749132404778,1.1798,2591.2,2590.9,16.0]
["bitfinex","ETHUSD",1749132404986,1.1798,2591.2,2590.5,3.86025863]
["bitfinex","ETHUSD",1749132405182,1.1798,2591.2,2590.3,9.65449438]
["bitfinex","ETHUSD",1749132405183,1.1798,2591.2,2590.8,16.0]
["bitfinex","ETHUSD",1749132405385,3.85936591,2591.1,2590.8,16.0]
["bitfinex","ETHUSD",1749132405584,3.85936474,2591.1,2590.6,3.86002848]
["bitfinex","ETHUSD",1749132405790,3.85941358,2591.1,2590.5,3.86024201]
["bitfinex","ETHUSD",1749132406098,3.85983802,2590.8,2590.3,19.86047542]
["bitfinex","ETHUSD",1749132406298,1.2576,2590.7,2590.2,16.0]
["bitfinex","ETHUSD",1749132406483,5.11764964,2590.7,2590.2,19.86062972]
["bitfinex","ETHUSD",1749132406894,5.11764964,2590.7,2590.3,3.86055127]
["bitfinex","ETHUSD",1749132407269,3.86021737,2590.6,2590.1,20.25806564]
["bitfinex","ETHUSD",1749132407609,1.2576,2590.7,2590.3,3.86043934]
["bitfinex","ETHUSD",1749132407817,1.2576,2590.7,2590.5,16.0]
["bitfinex","ETHUSD",1749132408118,3.85959302,2591.0,2590.5,19.86023262]
["bitfinex","ETHUSD",1749132408295,1.2579,2591.2,2590.7,16.0]
["bitfinex","ETHUSD",1749132408610,3.85939363,2591.1,2590.6,19.85996363]
["bitfinex","ETHUSD",1749132409012,3.85955559,2591.0,2590.6,16.0]
["bitfinex","ETHUSD",1749132409308,1.2579,2591.2,2590.4,16.0]
["bitfinex","ETHUSD",1749132409512,3.85958399,2591.0,2590.6,16.0]
["bitfinex","ETHUSD",1749132409696,3.85968398,2590.9,2590.4,19.86032359]
["bitfinex","ETHUSD",1749132410010,3.85989611,2590.8,2590.3,4.37053778]
["bitfinex","ETHUSD",1749132410210,3.85971306,2590.9,2590.5,16.0]
["bitfinex","ETHUSD",1749132410468,3.85984849,2590.8,2590.3,4.37051137]
["bitfinex","ETHUSD",1749132410991,1.273,2590.7,2590.3,0.51]
["bitfinex","ETHUSD",1749132411189,3.86010962,2590.6,2590.3,0.51]
["bitfinex","ETHUSD",1749132411398,1.273,2590.7,2590.3,0.51]
["bitfinex","ETHUSD",1749132411399,3.86040765,2590.4,2590.3,0.51]
["bitfinex","ETHUSD",1749132411577,5.13299069,2590.7,2590.1,0.39729592]
["bitfinex","ETHUSD",1749132411578,3.86055669,2590.3,2590.1,0.39729592]
["bitfinex","ETHUSD",1749132411783,3.86033232,2590.5,2590.1,0.39729592]
["bitfinex","ETHUSD",1749132412205,3.86041381,2590.4,2590.1,0.39729592]
["bitfinex","ETHUSD",1749132412410,3.86057218,2590.3,2590.1,0.39729592]
["bitfinex","ETHUSD",1749132412606,1.273,2590.7,2590.1,0.39729592]
["bitfinex","ETHUSD",1749132412794,1.273,2590.7,2590.4,16.0]
["bitfinex","ETHUSD",1749132413002,5.13296865,2590.7,2590.2,19.86062852]
["bitfinex","ETHUSD",1749132413203,5.13296865,2590.7,2590.1,0.39729592]
["bitfinex","ETHUSD",1749132413516,5.13296865,2590.7,2590.2,10.0]
["bitfinex","ETHUSD",1749132413517,3.86053123,2590.4,2590.2,10.0]
["bitfinex","ETHUSD",1749132413718,5.13298459,2590.7,2590.1,0.39729592]
["bitfinex","ETHUSD",1749132413924,3.86070573,2590.2,2590.1,0.39729592]
["bitfinex","ETHUSD",1749132414078,5.11510573,2590.2,2590.1,0.02]
["bitfinex","ETHUSD",1749132414284,5.68080573,2590.2,2590.1,0.02]
["bitfinex","ETHUSD",1749132414926,5.68080573,2590.2,2589.2,0.51]
["bitfinex","ETHUSD",1749132414927,5.13097805,2589.4,2589.2,0.51]
["bitfinex","ETHUSD",1749132415093,1.269,2589.4,2589.2,0.51]
["bitfinex","ETHUSD",1749132415294,3.86204765,2589.3,2589.2,0.51]
["bitfinex","ETHUSD",1749132415625,3.86219681,2589.2,2589.1,0.02]
["bitfinex","ETHUSD",1749132415831,5.02739681,2589.2,2589.1,0.02]
["bitfinex","ETHUSD",1749132416323,5.57739681,2589.2,2589.1,0.02]
["bitfinex","ETHUSD",1749132418629,5.02739681,2589.2,2589.1,0.02]
["bitfinex","ETHUSD",1749132420627,5.05031211,2588.4,2588.2,0.51]
["bitfinex","ETHUSD",1749132420923,5.05036069,2588.4,2588.2,0.51]
["bitfinex","ETHUSD",1749132421123,3.86353977,2588.3,2588.2,0.51]
["bitfinex","ETHUSD",1749132421325,3.86368905,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1749132421490,3.86368905,2588.2,2588.1,0.40643706]
["bitfinex","ETHUSD",1749132421716,4.75510193,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1749132422263,6.54430193,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1749132422553,16.19879631,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1749132422755,3.86481673,2587.5,2587.1,0.02]
["bitfinex","ETHUSD",1749132422924,5.06334552,2588.1,2587.4,3.8647688]
["bitfinex","ETHUSD",1749132423113,2.18133995,2588.1,2587.5,3.86465477]
["bitfinex","ETHUSD",1749132423310,1.1995,2588.1,2587.5,0.39353969]
["bitfinex","ETHUSD",1749132423514,1.2268,2588.4,2588.1,16.0]
["bitfinex","ETHUSD",1749132423915,1.2192,2589.2,2587.9,25.65449438]
["bitfinex","ETHUSD",1749132424153,3.86261996,2589.0,2588.4,3.86331392]
["bitfinex","ETHUSD",1749132424354,3.86287996,2588.8,2588.3,16.0]
["bitfinex","ETHUSD",1749132424524,3.86294134,2588.8,2588.2,16.51]
["bitfinex","ETHUSD",1749132424729,3.86249517,2589.0,2588.2,0.51]
["bitfinex","ETHUSD",1749132424925,3.86298085,2588.7,2588.2,0.51]
["bitfinex","ETHUSD",1749132425124,3.86286231,2588.8,2588.3,16.0]
["bitfinex","ETHUSD",1749132425340,3.86308292,2588.7,2588.2,0.51]
["bitfinex","ETHUSD",1749132425539,3.86269429,2588.9,2588.2,4.3736797]
["bitfinex","ETHUSD",1749132425745,1.2207,2588.8,2588.2,0.51]
["bitfinex","ETHUSD",1749132425954,3.86301723,2588.7,2588.2,0.51]
["bitfinex","ETHUSD",1749132426155,3.86301723,2588.7,2587.9,3.8640181]
["bitfinex","ETHUSD",1749132426156,3.86338161,2588.5,2587.9,16.0]
["bitfinex","ETHUSD",1749132426459,3.86341241,2588.4,2587.9,16.0]
["bitfinex","ETHUSD",1749132426665,3.86309205,2588.6,2587.1,0.02]
["bitfinex","ETHUSD",1749132426666,1.2606,2588.6,2587.1,0.02]
["bitfinex","ETHUSD",1749132426833,0.55,2588.2,2587.1,0.02]
["bitfinex","ETHUSD",1749132427013,3.86460585,2587.6,2587.1,3.88530937]
["bitfinex","ETHUSD",1749132427214,3.8645553,2587.7,2587.3,16.0]
["bitfinex","ETHUSD",1749132427518,1.2606,2588.1,2587.3,16.0]
["bitfinex","ETHUSD",1749132427723,1.2181,2588.7,2587.8,3.86421456]
["bitfinex","ETHUSD",1749132427920,1.2181,2588.7,2587.7,3.8644321]
["bitfinex","ETHUSD",1749132428121,5.08151509,2588.4,2587.5,16.0]
["bitfinex","ETHUSD",1749132428447,3.86408644,2588.0,2587.4,3.86486447]
["bitfinex","ETHUSD",1749132428646,3.86408644,2588.0,2587.4,19.86482812]
["bitfinex","ETHUSD",1749132428857,1.2181,2588.4,2587.4,16.0]
["bitfinex","ETHUSD",1749132429016,3.86394487,2588.1,2587.5,16.0]
["bitfinex","ETHUSD",1749132429216,1.2181,2588.4,2587.7,16.0]
["bitfinex","ETHUSD",1749132429431,3.86353977,2588.3,2587.9,16.0]
["bitfinex","ETHUSD",1749132429613,3.86354519,2588.3,2587.7,16.0]
["bitfinex","ETHUSD",1749132429818,5.08155989,2588.4,2587.9,16.0]
["bitfinex","ETHUSD",1749132430117,1.2181,2588.4,2587.4,0.51]
["bitfinex","ETHUSD",1749132430334,1.2181,2588.4,2587.4,16.51]
["bitfinex","ETHUSD",1749132430532,3.86382622,2588.2,2587.6,19.86453918]
["bitfinex","ETHUSD",1749132430720,3.86285365,2588.8,2588.0,16.0]
["bitfinex","ETHUSD",1749132430917,1.2764,2589.2,2588.3,3.86346415]
["bitfinex","ETHUSD",1749132431168,1.2764,2589.2,2588.1,16.0]
["bitfinex","ETHUSD",1749132431366,3.86261251,2589.0,2588.1,16.0]
["bitfinex","ETHUSD",1749132431676,5.11617167,2588.6,2587.8,16.0]
["bitfinex","ETHUSD",1749132431875,1.253,2588.6,2587.3,0.76949606]
["bitfinex","ETHUSD",1749132432076,3.86421487,2587.9,2587.4,3.86484123]
["bitfinex","ETHUSD",1749132432373,1.2753,2588.2,2587.2,7.789498]
["bitfinex","ETHUSD",1749132432521,3.86383833,2588.1,2587.2,7.789498]
["bitfinex","ETHUSD",1749132432720,3.86465807,2587.6,2587.2,24.17450689]
["bitfinex","ETHUSD",1749132433022,3.86478308,2587.5,2587.2,8.17450689]
["bitfinex","ETHUSD",1749132433330,3.86438349,2587.8,2587.4,16.0]
["bitfinex","ETHUSD",1749132433548,5.12594774,2587.9,2587.3,16.0]
["bitfinex","ETHUSD",1749132433744,3.86483796,2587.5,2587.3,16.0]
["bitfinex","ETHUSD",1749132433945,3.86456724,2587.7,2587.3,16.0]
["bitfinex","ETHUSD",1749132434150,3.86456724,2587.7,2587.2,16.38500889]
["bitfinex","ETHUSD",1749132434665,3.86434514,2587.8,2587.4,16.0]
["bitfinex","ETHUSD",1749132434964,5.02653151,2588.2,2587.7,3.8643948]
["bitfinex","ETHUSD",1749132435721,3.8635496,2588.3,2587.6,8.50244445]
["bitfinex","ETHUSD",1749132435966,3.86407102,2588.0,2587.5,16.0]
["bitfinex","ETHUSD",1749132436156,3.86407102,2588.0,2587.5,3.86471764]
["bitfinex","ETHUSD",1749132436352,3.86384192,2588.1,2587.7,16.0]
["bitfinex","ETHUSD",1749132436667,5.04452714,2588.4,2587.7,3.86441296]
["bitfinex","ETHUSD",1749132436871,0.51158087,2588.6,2587.8,4.25061653]
["bitfinex","ETHUSD",1749132436872,1.70888087,2588.6,2587.8,4.25061653]
["bitfinex","ETHUSD",1749132437071,1.1973,2588.6,2587.7,0.39415922]
["bitfinex","ETHUSD",1749132437273,1.1973,2588.6,2587.6,19.86455898]
["bitfinex","ETHUSD",1749132437274,3.86391213,2588.1,2587.6,19.86455898]
["bitfinex","ETHUSD",1749132437438,3.86334745,2588.5,2588.0,3.86393836]
["bitfinex","ETHUSD",1749132437778,1.1973,2588.6,2588.0,3.86393836]
["bitfinex","ETHUSD",1749132437779,5.06046785,2588.6,2588.1,16.0]
["bitfinex","ETHUSD",1749132437946,3.86372165,2588.2,2588.0,16.0]
["bitfinex","ETHUSD",1749132438151,1.1973,2588.6,2587.7,16.38010555]
["bitfinex","ETHUSD",1749132438453,1.1973,2588.6,2587.9,16.0]
["bitfinex","ETHUSD",1749132438655,3.8634594,2588.4,2587.9,3.86413352]
["bitfinex","ETHUSD",1749132438849,3.8634594,2588.4,2587.9,19.86413352]
["bitfinex","ETHUSD",1749132439439,5.0526292,2588.9,2588.4,3.86327703]
["bitfinex","ETHUSD",1749132439649,5.05261008,2588.9,2588.5,16.0]
["bitfinex","ETHUSD",1749132440069,3.86241013,2589.1,2588.7,16.0]
["bitfinex","ETHUSD",1749132440275,1.2329,2589.2,2588.6,16.0]
["bitfinex","ETHUSD",1749132440535,1.2329,2589.2,2588.4,0.39322046]
["bitfinex","ETHUSD",1749132440680,1.2329,2589.2,2587.9,12.36648882]
["bitfinex","ETHUSD",1749132440681,1.2626,2588.4,2587.5,8.50244445]
["bitfinex","ETHUSD",1749132440866,5.12607102,2588.4,2587.8,16.0]
["bitfinex","ETHUSD",1749132441300,3.86362927,2588.3,2587.8,16.0]
["bitfinex","ETHUSD",1749132441447,3.86355206,2588.3,2588.0,16.0]
["bitfinex","ETHUSD",1749132441651,3.86368905,2588.2,2587.8,16.0]
["bitfinex","ETHUSD",1749132441844,3.86368905,2588.2,2587.8,3.86428477]
["bitfinex","ETHUSD",1749132442078,5.12609607,2588.4,2587.9,19.86411032]
["bitfinex","ETHUSD",1749132442384,5.12605571,2588.4,2587.7,19.86434464]
["bitfinex","ETHUSD",1749132442582,3.8636915,2588.2,2587.9,16.0]
["bitfinex","ETHUSD",1749132442770,3.8636915,2588.2,2587.7,19.86435011]
["bitfinex","ETHUSD",1749132443080,5.1260794,2588.4,2587.9,3.86413355]
["bitfinex","ETHUSD",1749132443081,5.12609133,2588.4,2587.9,3.86413355]
["bitfinex","ETHUSD",1749132443289,5.12609133,2588.4,2587.8,16.0]
["bitfinex","ETHUSD",1749132443290,1.1686,2589.0,2588.2,16.0]
["bitfinex","ETHUSD",1749132443487,1.1686,2589.0,2588.5,16.0]
["bitfinex","ETHUSD",1749132443661,1.2678,2589.3,2588.8,3.86270081]
["bitfinex","ETHUSD",1749132443857,3.86255833,2589.0,2588.6,16.0]
["bitfinex","ETHUSD",1749132444082,3.86224682,2589.2,2588.6,19.86305596]
["bitfinex","ETHUSD",1749132444293,3.86155205,2589.7,2589.0,8.50244445]
["bitfinex","ETHUSD",1749132444294,3.86203586,2589.4,2589.0,8.50244445]
["bitfinex","ETHUSD",1749132444499,1.193,2589.7,2589.0,8.50244445]
["bitfinex","ETHUSD",1749132444500,3.86204955,2589.3,2589.1,16.0]
["bitfinex","ETHUSD",1749132444655,3.86160024,2589.6,2589.1,19.86222842]
["bitfinex","ETHUSD",1749132444858,5.05451018,2589.7,2589.1,16.0]
["bitfinex","ETHUSD",1749132445198,1.193,2589.7,2589.1,19.86222259]
["bitfinex","ETHUSD",1749132445372,1.193,2589.7,2589.3,16.0]
["bitfinex","ETHUSD",1749132445569,1.193,2589.7,2589.3,3.86203197]
["bitfinex","ETHUSD",1749132445781,1.193,2589.7,2588.8,3.86279357]
["bitfinex","ETHUSD",1749132446097,3.86181413,2589.5,2589.1,16.0]
["bitfinex","ETHUSD",1749132446257,1.193,2589.7,2589.3,8.50244445]
["bitfinex","ETHUSD",1749132446458,3.88125308,2589.9,2589.4,19.86181732]
["bitfinex","ETHUSD",1749132446700,3.86174937,2589.5,2589.0,8.50244445]
["bitfinex","ETHUSD",1749132446994,3.86130203,2589.8,2589.1,16.0]
["bitfinex","ETHUSD",1749132447356,0.02,2589.9,2588.8,16.37854816]
["bitfinex","ETHUSD",1749132447574,3.86214141,2589.3,2588.7,3.86282544]
["bitfinex","ETHUSD",1749132447790,1.1696,2589.4,2588.7,8.50244445]
["bitfinex","ETHUSD",1749132447973,1.1696,2589.4,2589.0,10.0]
["bitfinex","ETHUSD",1749132448170,1.1696,2589.8,2589.0,8.50244445]
["bitfinex","ETHUSD",1749132448386,5.03099302,2589.8,2589.3,3.86197326]
["bitfinex","ETHUSD",1749132448604,1.1696,2589.8,2589.0,8.50244445]
["bitfinex","ETHUSD",1749132449099,1.1696,2589.8,2588.7,0.38155802]
["bitfinex","ETHUSD",1749132449261,3.86160883,2589.6,2589.0,3.8623769]
["bitfinex","ETHUSD",1749132449460,3.86177554,2589.5,2589.0,3.86243474]
["bitfinex","ETHUSD",1749132449655,1.1696,2589.8,2588.8,3.86274707]
["bitfinex","ETHUSD",1749132449656,3.86198711,2589.4,2588.8,16.0]
["bitfinex","ETHUSD",1749132449863,3.86182419,2589.5,2589.0,3.86249025]
["bitfinex","ETHUSD",1749132450161,1.1696,2589.8,2589.1,16.0]
["bitfinex","ETHUSD",1749132450355,3.86197822,2589.4,2589.0,16.0]
["bitfinex","ETHUSD",1749132450594,3.8618125,2589.5,2589.0,3.86247482]
["bitfinex","ETHUSD",1749132450798,4.63416367,2589.5,2589.0,3.86247482]
["bitfinex","ETHUSD",1749132451303,4.63416607,2589.5,2589.0,19.86240946]
["bitfinex","ETHUSD",1749132451504,1.1696,2589.8,2589.0,8.50244445]
["bitfinex","ETHUSD",1749132451794,0.02,2589.9,2589.6,16.0]
["bitfinex","ETHUSD",1749132452011,0.02,2589.9,2589.7,16.0]
["bitfinex","ETHUSD",1749132452170,0.02,2589.9,2589.8,19.86130203]
["bitfinex","ETHUSD",1749132453061,0.02,2589.9,2589.8,20.41130203]
["bitfinex","ETHUSD",1749132453268,0.02,2589.9,2589.8,25.26473603]
["bitfinex","ETHUSD",1749132453800,0.02,2589.9,2589.8,25.76535212]
["bitfinex","ETHUSD",1749132454690,0.02,2589.9,2589.8,33.54790057]
["bitfinex","ETHUSD",1749132454898,0.02,2589.9,2589.8,27.82085212]
["bitfinex","ETHUSD",1749132455206,0.02,2589.9,2589.8,16.0]
["bitfinex","ETHUSD",1749132455371,0.02,2589.9,2589.8,19.86130203]
["bitfinex","ETHUSD",1749132455567,0.02,2589.9,2589.8,20.37637414]
["bitfinex","ETHUSD",1749132456003,0.02,2589.9,2589.8,42.38665114]
["bitfinex","ETHUSD",1749132456806,0.02,2589.9,2589.8,24.82032914]
["bitfinex","ETHUSD",1749132457107,0.02,2589.9,2589.8,28.60701414]
["bitfinex","ETHUSD",1749132458164,0.02,2589.9,2589.8,26.94408914]
["bitfinex","ETHUSD",1749132458575,0.02,2589.9,2589.8,24.84268114]
["bitfinex","ETHUSD",1749132458803,0.02,2589.9,2589.8,20.37637414]
["bitfinex","ETHUSD",1749132459429,0.02,2589.9,2589.8,19.86130203]
["bitfinex","ETHUSD",1749132459822,0.02,2589.9,2589.8,16.0]
["bitfinex","ETHUSD",1749132460394,0.02,2589.9,2589.8,30.53518003]
["bitfinex","ETHUSD",1749132460619,0.02,2589.9,2589.8,16.0]
["bitfinex","ETHUSD",1749132461318,3.88115294,2589.9,2589.8,16.0]
["bitfinex","ETHUSD",1749132461518,3.86166319,2589.6,2589.1,3.86231529]
["bitfinex","ETHUSD",1749132461860,1.97491834,2589.9,2589.0,10.0]
["bitfinex","ETHUSD",1749132461998,3.86148312,2589.7,2589.2,3.86209886]
["bitfinex","ETHUSD",1749132463101,0.02,2589.9,2589.8,28.36374648]
["bitfinex","ETHUSD",1749132463295,0.02,2590.9,2590.1,16.0]
["bitfinex","ETHUSD",1749132463296,3.86047498,2590.4,2590.1,16.0]
["bitfinex","ETHUSD",1749132463647,3.86051142,2590.4,2590.0,16.0]
["bitfinex","ETHUSD",1749132463942,5.09901797,2590.8,2589.6,16.0]
["bitfinex","ETHUSD",1749132463943,1.2149,2590.7,2589.6,16.0]
["bitfinex","ETHUSD",1749132464094,3.86132232,2589.8,2589.4,16.0]
["bitfinex","ETHUSD",1749132464420,3.86153549,2589.7,2589.2,3.86219665]
["bitfinex","ETHUSD",1749132464629,4.75527132,2589.7,2589.2,19.86216767]
["bitfinex","ETHUSD",1749132464821,4.75527132,2589.7,2589.1,4.37228869]
["bitfinex","ETHUSD",1749132464822,0.89377486,2589.7,2589.1,0.51]
["bitfinex","ETHUSD",1749132465136,5.01040376,2589.5,2589.1,0.51]
["bitfinex","ETHUSD",1749132465299,1.1486,2589.5,2589.2,3.86208445]
["bitfinex","ETHUSD",1749132465798,1.1415,2589.8,2589.2,8.50244445]
["bitfinex","ETHUSD",1749132465995,1.2311,2590.2,2589.9,16.0]
["bitfinex","ETHUSD",1749132466221,3.86050993,2590.4,2589.9,3.86114545]
["bitfinex","ETHUSD",1749132466702,1.2311,2590.7,2589.7,16.0]
["bitfinex","ETHUSD",1749132466911,3.86092669,2590.1,2589.8,16.0]
["bitfinex","ETHUSD",1749132467110,3.86010962,2590.6,2589.7,19.86138025]
["bitfinex","ETHUSD",1749132467111,3.86042822,2590.4,2589.7,19.86138025]
["bitfinex","ETHUSD",1749132467315,3.86081318,2590.2,2589.7,19.86138025]
["bitfinex","ETHUSD",1749132467550,3.86096248,2590.1,2589.6,16.0]
["bitfinex","ETHUSD",1749132467741,3.86085479,2590.1,2589.6,3.86158903]
["bitfinex","ETHUSD",1749132467935,1.2437,2590.2,2589.8,19.86120681]
["bitfinex","ETHUSD",1749132468111,5.10441254,2590.2,2589.7,16.0]
["bitfinex","ETHUSD",1749132468314,3.86124259,2589.9,2589.5,16.0]
["bitfinex","ETHUSD",1749132468628,0.54904554,2590.1,2589.7,3.86136009]
["bitfinex","ETHUSD",1749132468826,0.54904554,2590.1,2589.8,19.8612678]
["bitfinex","ETHUSD",1749132469030,1.2437,2590.2,2589.8,19.8612678]
["bitfinex","ETHUSD",1749132469359,1.2237,2590.5,2590.1,16.0]
["bitfinex","ETHUSD",1749132469553,5.08405659,2590.5,2590.1,16.0]
["bitfinex","ETHUSD",1749132469848,1.2237,2590.5,2589.9,19.86107469]
["bitfinex","ETHUSD",1749132470008,3.8604557,2590.4,2589.9,19.86108056]
["bitfinex","ETHUSD",1749132470214,0.89444935,2590.4,2589.9,16.0]
["bitfinex","ETHUSD",1749132470410,4.75487845,2590.4,2589.9,19.86101714]
["bitfinex","ETHUSD",1749132470626,0.89444935,2590.4,2589.8,16.0]
["bitfinex","ETHUSD",1749132470853,1.2237,2590.5,2589.8,16.0]
["bitfinex","ETHUSD",1749132470854,3.86099869,2590.1,2589.8,16.0]
["bitfinex","ETHUSD",1749132471151,3.86107874,2590.0,2589.6,0.51]
["bitfinex","ETHUSD",1749132471354,5.08407415,2590.5,2589.6,0.51]
["bitfinex","ETHUSD",1749132471355,3.86040765,2590.4,2589.8,3.86121869]
["bitfinex","ETHUSD",1749132471568,3.86040765,2590.4,2589.7,19.86140205]
["bitfinex","ETHUSD",1749132471854,3.86078589,2590.2,2589.7,19.86140205]
["bitfinex","ETHUSD",1749132472017,3.86089872,2590.1,2589.7,16.0]
["bitfinex","ETHUSD",1749132472218,3.86062978,2590.3,2589.9,16.0]
["bitfinex","ETHUSD",1749132472420,1.2237,2590.5,2590.1,3.86077791]
["bitfinex","ETHUSD",1749132472653,3.86057466,2590.3,2589.9,26.0]
["bitfinex","ETHUSD",1749132472852,3.86043817,2590.4,2590.0,16.0]
["bitfinex","ETHUSD",1749132473631,1.2237,2590.5,2589.8,3.86126122]
["bitfinex","ETHUSD",1749132473833,3.86040765,2590.4,2590.0,16.0]
["bitfinex","ETHUSD",1749132474035,3.86040765,2590.4,2589.9,10.0]
["bitfinex","ETHUSD",1749132474036,3.86078707,2590.2,2589.7,19.86135263]
["bitfinex","ETHUSD",1749132474760,3.86078707,2590.2,2589.6,20.37152645]
["bitfinex","ETHUSD",1749132474920,3.86078707,2590.2,2589.7,3.8613932]
["bitfinex","ETHUSD",1749132475431,4.36891333,2590.4,2589.9,19.86114903]
["bitfinex","ETHUSD",1749132475765,0.50841077,2590.4,2589.9,19.86114903]
["bitfinex","ETHUSD",1749132475937,5.0840182,2590.5,2590.1,16.0]
["bitfinex","ETHUSD",1749132476267,1.2237,2590.5,2590.1,16.0]
["bitfinex","ETHUSD",1749132476424,1.2237,2590.5,2590.1,19.86082794]
["bitfinex","ETHUSD",1749132476621,1.138,2590.8,2590.4,16.0]
["bitfinex","ETHUSD",1749132476948,0.02,2590.9,2590.5,16.0]
["bitfinex","ETHUSD",1749132477119,0.02,2590.9,2590.7,19.85988415]
["bitfinex","ETHUSD",1749132477320,0.02,2590.9,2590.8,19.85981164]
["bitfinex","ETHUSD",1749132478078,0.02,2590.9,2590.8,22.89591164]
["bitfinex","ETHUSD",1749132479635,1.1944,2591.6,2591.0,11.043654]
["bitfinex","ETHUSD",1749132479931,1.2566,2591.0,2589.6,8.50244445]
["bitfinex","ETHUSD",1749132480134,1.2566,2591.0,2589.3,3.86191654]
["bitfinex","ETHUSD",1749132480135,5.04035041,2590.3,2589.9,10.0]
["bitfinex","ETHUSD",1749132480359,1.1797,2590.3,2589.9,2.38556345]
["bitfinex","ETHUSD",1749132480544,3.86079217,2590.2,2589.9,2.38556345]
["bitfinex","ETHUSD",1749132480846,1.1797,2590.3,2589.9,3.86106143]
["bitfinex","ETHUSD",1749132481054,1.1797,2590.3,2589.7,19.86130621]
["bitfinex","ETHUSD",1749132481253,1.1797,2590.3,2589.0,12.36491322]
["bitfinex","ETHUSD",1749132481254,5.54432466,2590.3,2589.1,3.86234598]
["bitfinex","ETHUSD",1749132481450,3.86078296,2590.2,2589.7,3.86136778]
["bitfinex","ETHUSD",1749132481758,3.86108419,2590.0,2589.4,3.8618019]
["bitfinex","ETHUSD",1749132481960,3.86108419,2590.0,2589.3,3.86195195]
["bitfinex","ETHUSD",1749132481961,3.86138401,2589.8,2589.3,3.86195195]
["bitfinex","ETHUSD",1749132482162,1.1506,2589.7,2589.1,0.02]
["bitfinex","ETHUSD",1749132482472,5.01212496,2589.7,2589.2,3.8621793]
["bitfinex","ETHUSD",1749132482639,1.1506,2589.7,2589.3,16.0]
["bitfinex","ETHUSD",1749132482841,5.01208208,2589.7,2589.3,16.0]
["bitfinex","ETHUSD",1749132483051,3.86160778,2589.6,2589.1,19.8822818]
["bitfinex","ETHUSD",1749132483253,1.1506,2589.7,2589.1,0.02]
["bitfinex","ETHUSD",1749132483575,1.1506,2589.7,2589.4,3.86189741]
["bitfinex","ETHUSD",1749132483739,1.1506,2589.7,2589.3,16.0]
["bitfinex","ETHUSD",1749132484085,1.1522,2590.2,2589.2,16.0]
["bitfinex","ETHUSD",1749132484393,3.86122382,2589.9,2589.4,16.0]
["bitfinex","ETHUSD",1749132484536,3.86103635,2590.0,2589.4,19.86185937]
["bitfinex","ETHUSD",1749132484737,3.86151719,2589.7,2589.2,2.0]
["bitfinex","ETHUSD",1749132485070,3.86151719,2589.7,2589.1,4.7813818]
["bitfinex","ETHUSD",1749132485071,1.2391,2589.5,2589.1,16.91914753]
["bitfinex","ETHUSD",1749132485374,1.2391,2589.9,2589.3,16.0]
["bitfinex","ETHUSD",1749132485535,5.10029812,2589.9,2589.1,0.91914753]
["bitfinex","ETHUSD",1749132485785,3.86182623,2589.5,2589.1,0.91914753]
["bitfinex","ETHUSD",1749132485985,1.2391,2589.9,2589.1,0.91914753]
["bitfinex","ETHUSD",1749132486205,3.8616002,2589.7,2589.2,16.0]
["bitfinex","ETHUSD",1749132486418,1.2391,2589.9,2589.1,0.91914753]
["bitfinex","ETHUSD",1749132486625,3.86172834,2589.6,2589.1,20.78148877]
["bitfinex","ETHUSD",1749132486822,1.2434,2589.5,2589.1,0.91914753]
["bitfinex","ETHUSD",1749132487124,3.8618985,2589.4,2589.1,0.91914753]
["bitfinex","ETHUSD",1749132487483,1.2434,2589.5,2589.2,3.86216134]
["bitfinex","ETHUSD",1749132487684,1.1367,2589.9,2589.5,3.86172026]
["bitfinex","ETHUSD",1749132488010,1.1367,2589.9,2589.3,19.86195012]
["bitfinex","ETHUSD",1749132488011,3.86130203,2589.8,2589.3,19.86195012]
["bitfinex","ETHUSD",1749132488180,3.86148847,2589.7,2589.3,26.0]
["bitfinex","ETHUSD",1749132488386,1.1367,2589.9,2589.2,16.0]
["bitfinex","ETHUSD",1749132488728,1.1367,2589.9,2589.1,0.91914753]
["bitfinex","ETHUSD",1749132488913,3.86178356,2589.5,2589.1,0.91914753]
["bitfinex","ETHUSD",1749132489229,1.1367,2589.9,2589.1,0.91914753]
["bitfinex","ETHUSD",1749132489537,3.86137069,2589.8,2589.3,3.8619792]
["bitfinex","ETHUSD",1749132489741,1.1367,2589.9,2589.3,3.86204765]
["bitfinex","ETHUSD",1749132489883,1.1367,2589.9,2589.1,9.42159198]
["bitfinex","ETHUSD",1749132489884,1.1367,2589.9,2589.1,0.40914753]
["bitfinex","ETHUSD",1749132490089,1.1367,2589.9,2589.6,3.86159259]
["bitfinex","ETHUSD",1749132490286,4.99792825,2589.9,2589.5,16.0]
["bitfinex","ETHUSD",1749132490484,1.1367,2589.9,2589.5,16.0]
["bitfinex","ETHUSD",1749132490716,1.1367,2589.9,2589.7,16.0]
["bitfinex","ETHUSD",1749132490919,1.1367,2589.9,2589.5,19.8616706]
["bitfinex","ETHUSD",1749132491284,1.1367,2589.9,2589.5,19.86162245]
["bitfinex","ETHUSD",1749132491482,1.1447,2590.5,2589.9,16.0]
["bitfinex","ETHUSD",1749132491687,19.85879861,2591.5,2589.8,3.86121643]
["bitfinex","ETHUSD",1749132491688,1.1447,2590.9,2589.8,8.50244445]
["bitfinex","ETHUSD",1749132491922,1.1447,2590.9,2590.5,16.0]
["bitfinex","ETHUSD",1749132492134,1.1447,2590.9,2590.8,16.0]
["bitfinex","ETHUSD",1749132492298,1.1791,2591.2,2590.9,3.85958792]
["bitfinex","ETHUSD",1749132492700,1.1791,2591.2,2590.8,3.85975151]
["bitfinex","ETHUSD",1749132493231,5.0383759,2591.2,2590.5,16.0]
["bitfinex","ETHUSD",1749132493384,1.1791,2591.2,2590.8,16.0]
["bitfinex","ETHUSD",1749132493586,1.1791,2591.2,2591.0,16.0]
["bitfinex","ETHUSD",1749132494032,1.1711,2591.6,2591.2,3.85909762]
["bitfinex","ETHUSD",1749132494234,3.87828545,2591.9,2591.1,16.0]
["bitfinex","ETHUSD",1749132494235,5.09585041,2591.9,2591.1,16.0]
["bitfinex","ETHUSD",1749132494401,1.2376,2591.9,2591.4,16.0]
["bitfinex","ETHUSD",1749132494600,1.2376,2591.9,2591.6,16.0]
["bitfinex","ETHUSD",1749132494789,1.2376,2591.9,2591.5,16.0]
["bitfinex","ETHUSD",1749132495115,0.02,2591.9,2591.3,16.0]
["bitfinex","ETHUSD",1749132495289,0.02,2591.9,2591.2,0.38737174]
["bitfinex","ETHUSD",1749132495484,0.02,2591.9,2590.2,3.860573]
["bitfinex","ETHUSD",1749132495485,3.85884729,2591.5,2591.1,16.0]
["bitfinex","ETHUSD",1749132495714,0.38588473,2591.5,2591.2,16.0]
["bitfinex","ETHUSD",1749132495919,0.38588473,2591.5,2591.1,0.38787317]
["bitfinex","ETHUSD",1749132496113,3.85892925,2591.4,2590.9,19.85956279]
["bitfinex","ETHUSD",1749132496315,3.85919975,2591.3,2590.9,16.0]
["bitfinex","ETHUSD",1749132496515,1.178,2591.8,2590.9,3.85958986]
["bitfinex","ETHUSD",1749132496733,3.85905276,2591.4,2590.7,16.0]
["bitfinex","ETHUSD",1749132496948,3.85889572,2591.5,2590.5,16.0]
["bitfinex","ETHUSD",1749132497152,3.85889572,2591.5,2591.0,3.85951119]
["bitfinex","ETHUSD",1749132497153,4.63062337,2591.5,2591.0,3.85951119]
["bitfinex","ETHUSD",1749132497532,0.77175298,2591.5,2590.7,16.0]
["bitfinex","ETHUSD",1749132497850,1.178,2591.8,2591.4,3.85882058]
["bitfinex","ETHUSD",1749132498050,1.178,2591.8,2591.5,3.85867612]
["bitfinex","ETHUSD",1749132498351,0.02,2591.9,2591.2,16.0]
["bitfinex","ETHUSD",1749132498510,0.02,2591.9,2591.4,3.85886564]
["bitfinex","ETHUSD",1749132498713,0.02,2591.9,2591.6,3.85854721]
["bitfinex","ETHUSD",1749132498914,0.02,2591.9,2591.8,16.0]
["bitfinex","ETHUSD",1749132499156,0.02,2591.9,2591.8,19.8583224]
["bitfinex","ETHUSD",1749132500137,0.02,2591.9,2591.8,25.2083154]
["bitfinex","ETHUSD",1749132500451,0.02,2591.9,2591.8,23.8111784]
["bitfinex","ETHUSD",1749132500689,0.02,2591.9,2591.8,19.952856]
["bitfinex","ETHUSD",1749132500849,0.02,2591.9,2591.7,16.51]
["bitfinex","ETHUSD",1749132501216,0.02,2591.9,2591.8,16.1815594]
["bitfinex","ETHUSD",1749132501524,0.02,2591.9,2591.8,3.8583224]
["bitfinex","ETHUSD",1749132502431,0.02,2591.9,2591.8,19.8583224]
["bitfinex","ETHUSD",1749132502834,0.02,2591.9,2591.8,16.0]
["bitfinex","ETHUSD",1749132503180,0.02,2591.9,2591.8,19.8583224]
["bitfinex","ETHUSD",1749132503932,0.02,2591.9,2591.8,16.0]
["bitfinex","ETHUSD",1749132504138,0.02,2591.9,2591.8,19.8583224]
["bitfinex","ETHUSD",1749132505230,1.78588466,2592.5,2592.3,3.85755315]
["bitfinex","ETHUSD",1749132505438,1.78588466,2592.5,2592.4,19.8574294]
["bitfinex","ETHUSD",1749132505974,1.33590978,2592.5,2592.4,19.8574294]
["bitfinex","ETHUSD",1749132506464,1.33590978,2592.5,2592.4,16.0]
["bitfinex","ETHUSD",1749132506643,1.33590978,2592.5,2592.4,16.39263301]
["bitfinex","ETHUSD",1749132508025,1.33590978,2592.5,2592.4,20.25006241]
["bitfinex","ETHUSD",1749132508468,1.33590978,2592.5,2592.4,16.39263301]
["bitfinex","ETHUSD",1749132508746,1.33590978,2592.5,2592.4,20.25006241]
["bitfinex","ETHUSD",1749132508949,1.33590978,2592.5,2592.4,16.39263301]
["bitfinex","ETHUSD",1749132510081,1.33590978,2592.5,2592.4,20.25006241]
["bitfinex","ETHUSD",1749132511653,1.33590978,2592.5,2592.4,31.24285141]
["bitfinex","ETHUSD",1749132512390,1.33590978,2592.5,2592.4,29.76802241]
["bitfinex","ETHUSD",1749132513257,1.33590978,2592.5,2592.4,27.95090241]
["bitfinex","ETHUSD",1749132513679,1.33590978,2592.5,2592.4,20.25006241]
["bitfinex","ETHUSD",1749132515078,1.33590978,2592.5,2592.4,16.39263301]
["bitfinex","ETHUSD",1749132515606,1.33590978,2592.5,2592.4,20.25006241]
["bitfinex","ETHUSD",1749132515835,1.33590978,2592.5,2592.4,16.39263301]
["bitfinex","ETHUSD",1749132519232,5.19319039,2592.5,2592.4,16.39263301]
["bitfinex","ETHUSD",1749132519389,6.2169242,2592.5,2592.4,16.39263301]
["bitfinex","ETHUSD",1749132519945,6.2169242,2592.5,2592.4,16.0]
["bitfinex","ETHUSD",1749132522443,1.33590978,2592.5,2592.4,16.38126071]
["bitfinex","ETHUSD",1749132522738,1.33590978,2592.5,2592.4,20.23869011]
["bitfinex","ETHUSD",1749132525148,1.33590978,2592.5,2592.4,16.38126071]
["bitfinex","ETHUSD",1749132526337,5.19319039,2592.5,2592.4,16.38126071]
["bitfinex","ETHUSD",1749132527815,3.85722736,2592.6,2592.4,16.38126071]
["bitfinex","ETHUSD",1749132528045,3.85696188,2592.8,2592.4,16.38126071]
["bitfinex","ETHUSD",1749132528046,3.85702333,2592.7,2592.4,16.38126071]
["bitfinex","ETHUSD",1749132528254,4.97098061,2592.5,2592.4,16.38126071]
["bitfinex","ETHUSD",1749132528448,4.97098061,2592.5,2592.4,16.0]
["bitfinex","ETHUSD",1749132528655,1.6637,2592.0,2590.7,5.334179]
["bitfinex","ETHUSD",1749132528943,1.6637,2592.0,2591.1,16.0]
["bitfinex","ETHUSD",1749132529150,3.85874098,2591.6,2590.6,30.0]
["bitfinex","ETHUSD",1749132529319,3.85874098,2591.6,2590.7,16.0]
["bitfinex","ETHUSD",1749132529521,3.85849281,2591.7,2591.2,19.85912352]
["bitfinex","ETHUSD",1749132530147,3.85834589,2591.8,2590.6,3.86010962]
["bitfinex","ETHUSD",1749132530148,3.85839327,2591.8,2590.6,3.86010962]
["bitfinex","ETHUSD",1749132530335,1.1137,2592.0,2591.3,3.85895829]
["bitfinex","ETHUSD",1749132530541,3.85848443,2591.7,2591.2,3.85920515]
["bitfinex","ETHUSD",1749132530865,1.2009,2591.5,2590.3,10.0]
["bitfinex","ETHUSD",1749132531026,3.85975552,2590.9,2590.5,10.0]
["bitfinex","ETHUSD",1749132531212,3.85975552,2590.9,2590.6,10.0]
["bitfinex","ETHUSD",1749132531408,1.2009,2591.5,2590.6,0.37704866]
["bitfinex","ETHUSD",1749132531607,1.2009,2591.5,2590.7,16.0]
["bitfinex","ETHUSD",1749132531808,3.85932876,2591.2,2590.5,3.86021075]
["bitfinex","ETHUSD",1749132532023,3.85932876,2591.2,2590.7,3.85994775]
["bitfinex","ETHUSD",1749132532437,1.2009,2591.5,2590.3,10.0]
["bitfinex","ETHUSD",1749132532638,3.85896147,2591.4,2590.1,10.47148769]
["bitfinex","ETHUSD",1749132532866,1.1213,2591.2,2590.2,6.09897221]
["bitfinex","ETHUSD",1749132533018,4.98065711,2591.2,2590.6,3.86002243]
["bitfinex","ETHUSD",1749132533218,4.98065711,2591.2,2590.7,3.85995459]
["bitfinex","ETHUSD",1749132534063,1.1213,2591.2,2590.6,2.061858]
["bitfinex","ETHUSD",1749132534359,4.98052468,2591.2,2590.7,19.8598644]
["bitfinex","ETHUSD",1749132534591,4.98052468,2591.2,2590.9,10.0]
["bitfinex","ETHUSD",1749132534592,4.98055759,2591.2,2590.9,10.0]
["bitfinex","ETHUSD",1749132534737,4.98059853,2591.2,2591.0,16.0]
["bitfinex","ETHUSD",1749132534940,4.98059853,2591.2,2590.8,16.0]
["bitfinex","ETHUSD",1749132535175,1.1213,2591.2,2590.4,10.51]
["bitfinex","ETHUSD",1749132535354,1.1213,2591.2,2590.9,16.0]
["bitfinex","ETHUSD",1749132535546,4.98052594,2591.2,2590.8,16.0]
["bitfinex","ETHUSD",1749132535759,1.1213,2591.2,2590.8,16.0]
["bitfinex","ETHUSD",1749132535953,4.98058671,2591.2,2590.7,3.85994271]
["bitfinex","ETHUSD",1749132536381,4.9805282,2591.2,2590.8,16.0]
["bitfinex","ETHUSD",1749132536545,2.00526021,2591.2,2590.8,0.38226458]
["bitfinex","ETHUSD",1749132536744,4.98063509,2591.2,2590.8,16.0]
["bitfinex","ETHUSD",1749132537258,1.1213,2591.2,2590.8,19.85968753]
["bitfinex","ETHUSD",1749132537578,1.1213,2591.2,2590.9,19.85963768]
["bitfinex","ETHUSD",1749132537742,1.1213,2591.2,2590.8,16.0]
["bitfinex","ETHUSD",1749132537946,1.1213,2591.2,2590.6,19.86005568]
["bitfinex","ETHUSD",1749132538142,1.1213,2591.2,2590.8,16.0]
["bitfinex","ETHUSD",1749132538143,4.98053221,2591.2,2590.8,16.0]
["bitfinex","ETHUSD",1749132538607,3.85936725,2591.1,2590.6,3.86001388]
["bitfinex","ETHUSD",1749132538908,1.1213,2591.2,2590.4,0.51]
["bitfinex","ETHUSD",1749132539104,3.85885358,2591.5,2590.1,0.02]
["bitfinex","ETHUSD",1749132539105,1.1794,2590.6,2590.1,0.02]
["bitfinex","ETHUSD",1749132539447,3.86047836,2590.4,2590.1,0.02]
["bitfinex","ETHUSD",1749132539769,3.86033383,2590.5,2590.1,16.02]
["bitfinex","ETHUSD",1749132540094,3.86056418,2590.3,2590.1,0.02]
["bitfinex","ETHUSD",1749132540303,3.86041923,2590.4,2590.1,0.40230314]
["bitfinex","ETHUSD",1749132540587,3.86070573,2590.2,2590.1,0.02]
["bitfinex","ETHUSD",1749132540811,3.8606278,2590.3,2590.1,0.02]
["bitfinex","ETHUSD",1749132540989,1.1794,2590.6,2590.3,16.0]
["bitfinex","ETHUSD",1749132541205,1.1226,2590.9,2590.2,22.788405]
["bitfinex","ETHUSD",1749132541342,1.1226,2591.2,2590.8,3.85980631]
["bitfinex","ETHUSD",1749132541699,1.1226,2591.2,2590.9,16.0]
["bitfinex","ETHUSD",1749132541844,1.1226,2591.2,2590.9,3.85964281]
["bitfinex","ETHUSD",1749132542062,1.1226,2591.2,2590.8,0.38147769]
["bitfinex","ETHUSD",1749132542259,3.85962231,2591.0,2590.7,16.0]
["bitfinex","ETHUSD",1749132542473,0.49822223,2591.0,2590.3,3.86050455]
["bitfinex","ETHUSD",1749132542792,3.85987919,2590.8,2590.3,16.0]
["bitfinex","ETHUSD",1749132542995,3.85987919,2590.8,2590.3,3.86045298]
["bitfinex","ETHUSD",1749132543159,1.1226,2591.2,2590.7,16.0]
["bitfinex","ETHUSD",1749132543359,1.1226,2591.2,2590.9,16.0]
["bitfinex","ETHUSD",1749132543360,4.98184623,2591.2,2590.9,16.0]
["bitfinex","ETHUSD",1749132543561,3.85938574,2591.1,2590.9,16.0]
["bitfinex","ETHUSD",1749132543761,4.98182182,2591.2,2590.9,16.0]
["bitfinex","ETHUSD",1749132543956,4.98182182,2591.2,2590.7,0.38498775]
["bitfinex","ETHUSD",1749132543957,3.85973356,2590.9,2590.7,0.38498775]
["bitfinex","ETHUSD",1749132544260,1.1226,2591.2,2590.9,16.0]
["bitfinex","ETHUSD",1749132544660,1.1226,2591.2,2590.9,19.859568]
["bitfinex","ETHUSD",1749132544989,5.03605233,2591.5,2591.1,16.0]
["bitfinex","ETHUSD",1749132545190,1.1772,2591.5,2591.2,16.0]
["bitfinex","ETHUSD",1749132545962,1.1772,2591.5,2591.0,3.85940695]
["bitfinex","ETHUSD",1749132546169,1.1772,2591.5,2590.9,3.85962416]
["bitfinex","ETHUSD",1749132546462,3.85901519,2591.4,2590.7,0.37916336]
["bitfinex","ETHUSD",1749132546786,1.1772,2591.5,2590.8,5.765693]
["bitfinex","ETHUSD",1749132546992,1.1772,2591.5,2591.2,3.85921042]
["bitfinex","ETHUSD",1749132547395,3.85840084,2591.8,2591.3,3.85903164]
["bitfinex","ETHUSD",1749132547713,1.2042,2592.2,2591.1,3.85934124]
["bitfinex","ETHUSD",1749132547918,1.2042,2592.2,2591.3,24.50244445]
["bitfinex","ETHUSD",1749132548129,4.97524856,2592.7,2591.7,3.85847127]
["bitfinex","ETHUSD",1749132548406,4.17955046,2592.6,2592.2,16.0]
["bitfinex","ETHUSD",1749132548590,0.32234909,2592.6,2592.2,19.85772379]
["bitfinex","ETHUSD",1749132548807,0.32234909,2592.6,2592.2,16.0]
["bitfinex","ETHUSD",1749132549023,4.17948415,2592.6,2592.2,16.0]
["bitfinex","ETHUSD",1749132549200,0.52976842,2592.5,2591.8,16.0]
["bitfinex","ETHUSD",1749132549520,1.1004,2592.4,2591.6,0.51]
["bitfinex","ETHUSD",1749132549717,3.85775518,2592.2,2591.9,16.0]
["bitfinex","ETHUSD",1749132550027,3.85775518,2592.2,2591.8,16.0]
["bitfinex","ETHUSD",1749132550183,1.1004,2592.4,2591.6,4.3685322]
["bitfinex","ETHUSD",1749132550525,1.1004,2592.4,2591.1,3.85927332]
["bitfinex","ETHUSD",1749132550823,1.1004,2591.7,2591.3,3.85893729]
["bitfinex","ETHUSD",1749132551018,3.85824937,2591.9,2591.4,3.85890017]
["bitfinex","ETHUSD",1749132551220,0.38582494,2591.8,2591.5,16.0]
["bitfinex","ETHUSD",1749132551383,0.38582494,2591.8,2591.4,16.0]
["bitfinex","ETHUSD",1749132551578,1.181,2591.9,2591.5,3.85875556]
["bitfinex","ETHUSD",1749132551780,1.181,2591.9,2591.3,16.0]
["bitfinex","ETHUSD",1749132551986,1.181,2591.9,2591.6,16.0]
["bitfinex","ETHUSD",1749132552196,1.181,2591.9,2591.8,16.0]
["bitfinex","ETHUSD",1749132552520,1.181,2591.9,2591.6,16.0]
["bitfinex","ETHUSD",1749132552521,1.181,2591.9,2591.6,19.85858121]
["bitfinex","ETHUSD",1749132552683,1.181,2591.9,2591.4,3.85881558]
["bitfinex","ETHUSD",1749132552684,1.181,2591.9,2591.3,3.85903979]
["bitfinex","ETHUSD",1749132553018,1.181,2591.9,2591.5,3.8587452]
["bitfinex","ETHUSD",1749132553223,2.07070332,2591.9,2591.6,16.0]
["bitfinex","ETHUSD",1749132554328,2.07070332,2591.9,2591.4,16.0]
["bitfinex","ETHUSD",1749132554329,3.85876905,2591.5,2591.4,16.0]
["bitfinex","ETHUSD",1749132554481,3.85938181,2591.1,2590.7,0.37916336]
["bitfinex","ETHUSD",1749132554682,0.38593818,2591.1,2590.7,4.23904684]
["bitfinex","ETHUSD",1749132554922,1.1034,2591.2,2590.9,16.0]
["bitfinex","ETHUSD",1749132555222,1.1034,2591.2,2591.1,16.0]
["bitfinex","ETHUSD",1749132555515,1.1034,2591.2,2590.9,16.0]
["bitfinex","ETHUSD",1749132556012,4.96262231,2591.2,2590.7,20.2390577]
["bitfinex","ETHUSD",1749132556221,1.1034,2591.2,2590.7,0.37916336]
["bitfinex","ETHUSD",1749132556821,3.8595137,2591.0,2590.3,0.51]
["bitfinex","ETHUSD",1749132557022,3.85992453,2590.8,2590.3,3.86050805]
["bitfinex","ETHUSD",1749132557225,1.1034,2591.2,2590.3,16.38941211]
["bitfinex","ETHUSD",1749132557427,3.85968513,2590.9,2590.4,3.8602857]
["bitfinex","ETHUSD",1749132557626,0.77190499,2590.9,2590.4,16.0]
["bitfinex","ETHUSD",1749132557827,1.1034,2591.2,2590.9,3.85957808]
["bitfinex","ETHUSD",1749132558125,1.1034,2591.2,2591.0,16.0]
["bitfinex","ETHUSD",1749132558326,1.1034,2591.2,2590.8,3.8597595]
["bitfinex","ETHUSD",1749132558327,1.1034,2591.2,2590.8,16.38042953]
["bitfinex","ETHUSD",1749132558530,1.1034,2591.2,2590.8,4.2401988]
["bitfinex","ETHUSD",1749132558705,5.84477896,2591.2,2590.8,0.38042953]
["bitfinex","ETHUSD",1749132559043,5.84477896,2591.2,2590.5,3.86020286]
["bitfinex","ETHUSD",1749132559044,1.98555332,2591.2,2590.5,16.0]
["bitfinex","ETHUSD",1749132559218,1.98555332,2591.2,2590.6,16.0]
["bitfinex","ETHUSD",1749132559219,3.85944389,2591.1,2590.6,16.0]
["bitfinex","ETHUSD",1749132559407,3.85952044,2591.0,2590.5,19.86019097]
["bitfinex","ETHUSD",1749132559607,3.85943439,2591.1,2590.5,0.51]
["bitfinex","ETHUSD",1749132559819,3.85952992,2591.0,2590.5,16.51]
["bitfinex","ETHUSD",1749132560016,3.85942855,2591.1,2590.5,16.51]
["bitfinex","ETHUSD",1749132560237,3.85942855,2591.1,2590.7,16.0]
["bitfinex","ETHUSD",1749132560395,3.85955645,2591.0,2590.5,20.37019522]
["bitfinex","ETHUSD",1749132560598,0.88220622,2591.1,2590.5,0.51]
["bitfinex","ETHUSD",1749132560909,3.85981545,2590.8,2590.2,3.86070573]
["bitfinex","ETHUSD",1749132561109,3.85965099,2591.0,2590.4,3.86029943]
["bitfinex","ETHUSD",1749132561331,0.88220622,2591.1,2590.7,3.8598196]
["bitfinex","ETHUSD",1749132561502,4.7416028,2591.1,2590.7,16.0]
["bitfinex","ETHUSD",1749132562299,0.58450028,2591.0,2590.4,4.25330301]
["bitfinex","ETHUSD",1749132562525,1.1034,2591.2,2590.3,16.0]
["bitfinex","ETHUSD",1749132562725,1.1687,2590.9,2589.9,3.86108805]
["bitfinex","ETHUSD",1749132562930,3.86028588,2590.5,2590.1,0.41408183]
["bitfinex","ETHUSD",1749132563134,3.86028588,2590.5,2590.1,16.02]
["bitfinex","ETHUSD",1749132563311,3.86070573,2590.2,2590.1,0.02]
["bitfinex","ETHUSD",1749132563639,4.4092756,2591.2,2590.1,0.02]
["bitfinex","ETHUSD",1749132563640,1.1895,2590.3,2590.1,0.02]
["bitfinex","ETHUSD",1749132564141,1.088,2590.7,2590.2,16.0]
["bitfinex","ETHUSD",1749132564330,1.088,2590.7,2590.1,16.02]
["bitfinex","ETHUSD",1749132564331,1.088,2590.7,2590.1,0.02]
["bitfinex","ETHUSD",1749132564528,3.86070573,2590.2,2590.1,0.40764233]
["bitfinex","ETHUSD",1749132564732,3.86070573,2590.2,2590.1,0.02]
["bitfinex","ETHUSD",1749132565236,3.86062507,2590.3,2590.1,0.02]
["bitfinex","ETHUSD",1749132565911,3.86070573,2590.2,2590.1,0.02]
["bitfinex","ETHUSD",1749132566408,5.00420573,2590.2,2590.1,0.02]
["bitfinex","ETHUSD",1749132566645,5.89068229,2590.2,2590.1,0.02]
["bitfinex","ETHUSD",1749132567447,3.86219681,2589.2,2589.1,0.02]
["bitfinex","ETHUSD",1749132568374,5.00429681,2589.2,2589.1,0.02]
["bitfinex","ETHUSD",1749132569222,5.55429681,2589.2,2589.1,0.02]
["bitfinex","ETHUSD",1749132569949,3.86368905,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1749132570446,3.86361933,2588.3,2588.1,0.02]
["bitfinex","ETHUSD",1749132570655,3.86291543,2588.8,2588.1,3.8837439]
["bitfinex","ETHUSD",1749132570656,5.0457205,2588.8,2588.1,3.8837439]
["bitfinex","ETHUSD",1749132570827,3.86245408,2589.1,2588.6,3.86305155]
["bitfinex","ETHUSD",1749132571007,3.86246511,2589.1,2588.5,19.86316214]
["bitfinex","ETHUSD",1749132571207,0.55,2589.3,2588.1,0.40968202]
["bitfinex","ETHUSD",1749132571562,1.1828,2588.8,2588.3,19.86339416]
["bitfinex","ETHUSD",1749132571843,5.04565219,2588.8,2588.3,3.86351181]
["bitfinex","ETHUSD",1749132572047,1.1828,2588.8,2588.2,16.0]
["bitfinex","ETHUSD",1749132572269,1.1828,2588.8,2588.1,0.40968202]
["bitfinex","ETHUSD",1749132572571,1.1828,2588.8,2588.3,16.0]
["bitfinex","ETHUSD",1749132572772,3.86319222,2588.6,2588.1,0.40968202]
["bitfinex","ETHUSD",1749132572934,3.86324299,2588.5,2588.1,16.40968202]
["bitfinex","ETHUSD",1749132573275,1.096,2588.7,2588.1,16.40968202]
["bitfinex","ETHUSD",1749132573448,1.096,2588.7,2588.1,0.02]
["bitfinex","ETHUSD",1749132573767,3.86349209,2588.4,2588.1,0.02]
["bitfinex","ETHUSD",1749132574137,4.95900262,2588.7,2588.1,0.02]
["bitfinex","ETHUSD",1749132574377,0.49590026,2588.6,2588.1,0.02]
["bitfinex","ETHUSD",1749132574675,3.86364997,2588.3,2588.1,0.02]
["bitfinex","ETHUSD",1749132574869,0.55,2588.6,2588.1,0.02]
["bitfinex","ETHUSD",1749132575170,5.02358905,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1749132575369,5.57358905,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1749132576435,5.02358905,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1749132576671,5.91230193,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1749132576839,1.1177,2588.5,2588.1,0.02]
["bitfinex","ETHUSD",1749132577045,3.86300886,2588.7,2588.3,16.0]
["bitfinex","ETHUSD",1749132577359,5.01596321,2589.2,2588.7,3.86294278]
["bitfinex","ETHUSD",1749132577559,5.01596321,2589.2,2588.2,3.86368905]
["bitfinex","ETHUSD",1749132577560,5.01592061,2589.2,2588.2,3.86368905]
["bitfinex","ETHUSD",1749132577759,3.86301366,2588.7,2588.2,3.86361785]
["bitfinex","ETHUSD",1749132577934,0.55,2589.1,2588.2,3.86359928]
["bitfinex","ETHUSD",1749132578139,3.86302553,2588.7,2588.3,16.0]
["bitfinex","ETHUSD",1749132578555,1.1115,2588.9,2588.1,0.02]
["bitfinex","ETHUSD",1749132578883,3.86317803,2588.6,2588.1,19.883767]
["bitfinex","ETHUSD",1749132579177,3.86368905,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1749132579473,1.113,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1749132579973,3.86306155,2588.7,2588.3,16.0]
["bitfinex","ETHUSD",1749132580271,3.86325204,2588.5,2588.1,16.02]
["bitfinex","ETHUSD",1749132580442,3.86316133,2588.6,2588.1,19.88382948]
["bitfinex","ETHUSD",1749132581051,1.61039952,2588.8,2588.3,16.0]
["bitfinex","ETHUSD",1749132581252,3.86299709,2588.7,2588.3,16.0]
["bitfinex","ETHUSD",1749132581452,1.113,2588.8,2588.4,19.86330494]
["bitfinex","ETHUSD",1749132581782,4.97581162,2588.8,2588.3,19.86339127]
["bitfinex","ETHUSD",1749132581939,4.97581162,2588.8,2588.1,3.88374807]
["bitfinex","ETHUSD",1749132581940,1.113,2588.8,2588.1,3.88374807]
["bitfinex","ETHUSD",1749132582140,1.113,2588.8,2588.2,26.0]
["bitfinex","ETHUSD",1749132582141,4.97590029,2588.8,2588.2,26.0]
["bitfinex","ETHUSD",1749132582337,1.113,2588.8,2588.1,0.02]
["bitfinex","ETHUSD",1749132582569,1.113,2588.8,2588.4,3.86338]
["bitfinex","ETHUSD",1749132582778,4.97590079,2588.8,2588.3,3.86341305]
["bitfinex","ETHUSD",1749132582977,1.113,2588.8,2588.6,16.0]
["bitfinex","ETHUSD",1749132583178,3.86297143,2588.7,2588.2,16.0]
["bitfinex","ETHUSD",1749132583492,1.2038,2589.1,2588.8,3.86274372]
["bitfinex","ETHUSD",1749132583778,5.06569818,2589.5,2588.9,3.86255719]
["bitfinex","ETHUSD",1749132583977,5.06564825,2589.5,2588.9,3.86250724]
["bitfinex","ETHUSD",1749132584177,5.06564825,2589.5,2589.0,3.86244535]
["bitfinex","ETHUSD",1749132584362,3.86197079,2589.4,2589.0,16.0]
["bitfinex","ETHUSD",1749132584545,3.8618985,2589.4,2588.8,16.51]
["bitfinex","ETHUSD",1749132584748,3.8618985,2589.4,2589.0,16.0]
["bitfinex","ETHUSD",1749132584980,3.8618985,2589.4,2588.8,0.90179348]
["bitfinex","ETHUSD",1749132584981,3.86207499,2589.3,2588.8,20.76450511]
["bitfinex","ETHUSD",1749132585275,3.8619474,2589.4,2589.0,16.0]
["bitfinex","ETHUSD",1749132585478,3.862123,2589.3,2588.8,4.76458607]
["bitfinex","ETHUSD",1749132585676,3.86197366,2589.4,2589.0,16.0]
["bitfinex","ETHUSD",1749132586069,1.2038,2589.5,2589.0,3.86235344]
["bitfinex","ETHUSD",1749132586274,1.2038,2589.5,2588.8,0.90179348]
["bitfinex","ETHUSD",1749132586470,3.86196841,2589.4,2588.9,19.86253102]
["bitfinex","ETHUSD",1749132586668,1.2038,2589.5,2589.2,16.0]
["bitfinex","ETHUSD",1749132587302,1.2297,2589.8,2589.1,16.0]
["bitfinex","ETHUSD",1749132587458,1.2297,2590.2,2589.8,12.410586]
["bitfinex","ETHUSD",1749132587659,1.2297,2590.5,2590.2,16.0]
["bitfinex","ETHUSD",1749132587860,1.2297,2590.8,2589.7,3.86133924]
["bitfinex","ETHUSD",1749132588068,3.8602142,2590.6,2590.1,16.0]
["bitfinex","ETHUSD",1749132588283,1.2297,2590.8,2589.4,43.840509]
["bitfinex","ETHUSD",1749132588469,5.16306323,2591.9,2588.9,3.86251566]
["bitfinex","ETHUSD",1749132588470,3.8615502,2589.7,2588.9,16.4718]
["bitfinex","ETHUSD",1749132588669,1.2297,2589.9,2589.3,3.86199996]
["bitfinex","ETHUSD",1749132588869,3.86137555,2589.8,2589.0,9.206773]
["bitfinex","ETHUSD",1749132589062,3.86171579,2589.6,2588.9,3.662548]
["bitfinex","ETHUSD",1749132589271,3.86171579,2589.6,2589.1,3.86223619]
["bitfinex","ETHUSD",1749132589497,3.86149304,2589.7,2589.2,3.86217122]
["bitfinex","ETHUSD",1749132589690,3.86149304,2589.7,2589.1,19.86225306]
["bitfinex","ETHUSD",1749132589691,4.75679676,2589.7,2589.1,19.86225306]
["bitfinex","ETHUSD",1749132589997,4.75679676,2589.7,2589.2,3.86217738]
["bitfinex","ETHUSD",1749132590196,0.89524012,2589.7,2589.4,16.0]
["bitfinex","ETHUSD",1749132590497,4.75670718,2589.7,2589.3,16.0]
["bitfinex","ETHUSD",1749132591377,3.86202369,2589.4,2589.0,16.0]
["bitfinex","ETHUSD",1749132591589,1.2374,2589.4,2588.8,20.24595555]
["bitfinex","ETHUSD",1749132591787,5.09937386,2589.4,2589.0,16.0]
["bitfinex","ETHUSD",1749132591974,5.09937386,2589.4,2588.8,16.38323801]
["bitfinex","ETHUSD",1749132591975,5.09937317,2589.4,2588.9,19.86259216]
["bitfinex","ETHUSD",1749132592286,5.09938113,2589.4,2588.9,13.86254852]
["bitfinex","ETHUSD",1749132592490,3.86223558,2589.2,2589.0,16.0]
["bitfinex","ETHUSD",1749132592692,3.86223558,2589.2,2588.8,16.0]
["bitfinex","ETHUSD",1749132593002,3.86241912,2589.1,2588.6,3.86302456]
["bitfinex","ETHUSD",1749132593204,4.37218421,2589.2,2588.7,19.86289712]
["bitfinex","ETHUSD",1749132593408,0.50996356,2589.2,2588.9,16.0]
["bitfinex","ETHUSD",1749132593602,4.3721916,2589.2,2588.7,19.86287216]
["bitfinex","ETHUSD",1749132593807,0.50996356,2589.2,2588.9,16.0]
["bitfinex","ETHUSD",1749132594411,1.2374,2589.4,2588.6,16.0]
["bitfinex","ETHUSD",1749132594580,0.86180129,2589.6,2588.5,0.51]
["bitfinex","ETHUSD",1749132594581,1.2277,2588.8,2588.5,0.51]
["bitfinex","ETHUSD",1749132594791,3.86301265,2588.7,2588.5,0.51]
["bitfinex","ETHUSD",1749132595022,3.86325298,2588.5,2587.9,3.86404804]
["bitfinex","ETHUSD",1749132595221,3.86338244,2588.5,2588.1,16.02]
["bitfinex","ETHUSD",1749132595421,3.86331571,2588.5,2588.1,0.02]
["bitfinex","ETHUSD",1749132595631,0.77264542,2588.5,2588.1,10.02]
["bitfinex","ETHUSD",1749132595794,3.8632619,2588.5,2588.1,0.02]
["bitfinex","ETHUSD",1749132595986,0.55,2588.7,2588.1,0.02]
["bitfinex","ETHUSD",1749132596323,3.86334689,2588.5,2588.1,0.02]
["bitfinex","ETHUSD",1749132596483,3.86340143,2588.4,2588.1,0.02]
["bitfinex","ETHUSD",1749132596683,0.55,2588.7,2588.1,0.02]
["bitfinex","ETHUSD",1749132596932,1.2277,2588.8,2588.5,16.0]
["bitfinex","ETHUSD",1749132597091,1.2277,2588.8,2588.5,3.86320785]
["bitfinex","ETHUSD",1749132597417,1.2277,2588.8,2588.5,19.86321375]
["bitfinex","ETHUSD",1749132597630,1.2277,2588.8,2588.5,16.0]
["bitfinex","ETHUSD",1749132597929,1.2277,2588.8,2588.6,19.86301698]
["bitfinex","ETHUSD",1749132598098,1.2277,2588.8,2588.3,3.86349494]
["bitfinex","ETHUSD",1749132598469,1.2277,2588.8,2588.4,3.86335043]
["bitfinex","ETHUSD",1749132598589,1.2277,2588.8,2588.1,0.02]
["bitfinex","ETHUSD",1749132598925,1.2277,2588.8,2588.4,3.86329079]
["bitfinex","ETHUSD",1749132599079,1.2277,2588.8,2588.5,16.0]
["bitfinex","ETHUSD",1749132599434,1.2277,2588.8,2588.3,16.0]
["bitfinex","ETHUSD",1749132599638,1.2277,2588.8,2588.3,19.86343017]
["bitfinex","ETHUSD",1749132599929,1.2277,2588.8,2588.2,4.37368212]
["bitfinex","ETHUSD",1749132599930,1.2277,2588.8,2588.5,16.0]
["bitfinex","ETHUSD",1749132600135,1.2277,2588.8,2588.5,3.86321333]
["bitfinex","ETHUSD",1749132600430,1.2277,2588.8,2588.6,16.0]
["bitfinex","ETHUSD",1749132600646,1.73672085,2588.8,2588.2,0.51]
["bitfinex","ETHUSD",1749132600967,1.2277,2588.8,2588.4,16.0]
["bitfinex","ETHUSD",1749132601082,1.2277,2588.8,2588.4,19.86332305]
["bitfinex","ETHUSD",1749132601280,3.86257959,2589.0,2588.4,3.86336024]
["bitfinex","ETHUSD",1749132601606,3.86279364,2588.8,2588.4,16.0]
["bitfinex","ETHUSD",1749132601806,3.86278764,2588.9,2588.4,26.0]
["bitfinex","ETHUSD",1749132601987,3.86289812,2588.8,2588.2,20.3736182]
["bitfinex","ETHUSD",1749132602182,3.86308421,2588.7,2588.2,0.51]
["bitfinex","ETHUSD",1749132602382,0.38628981,2588.8,2588.4,16.0]
["bitfinex","ETHUSD",1749132602383,4.24917558,2588.8,2588.4,16.0]
["bitfinex","ETHUSD",1749132602583,3.86260214,2589.0,2588.6,16.0]
["bitfinex","ETHUSD",1749132602902,3.86257113,2589.0,2588.5,3.86322063]
["bitfinex","ETHUSD",1749132603086,3.86265199,2588.9,2588.4,19.86331763]
["bitfinex","ETHUSD",1749132603421,1.1506,2589.1,2588.6,16.0]
["bitfinex","ETHUSD",1749132603623,5.02528801,2589.4,2589.0,16.0]
["bitfinex","ETHUSD",1749132603807,5.02528801,2589.4,2588.3,14.521204]
["bitfinex","ETHUSD",1749132603808,3.86204765,2589.3,2588.4,16.0]
["bitfinex","ETHUSD",1749132604012,3.8623379,2589.2,2588.6,19.86296173]
["bitfinex","ETHUSD",1749132604181,3.8623379,2589.2,2588.8,16.0]
["bitfinex","ETHUSD",1749132604382,3.86204765,2589.3,2588.8,16.0]
["bitfinex","ETHUSD",1749132604682,3.86266299,2588.9,2588.5,20.3731666]
["bitfinex","ETHUSD",1749132604908,5.0124003,2588.9,2588.5,16.51]
["bitfinex","ETHUSD",1749132605099,1.1497,2588.9,2588.5,20.37313848]
["bitfinex","ETHUSD",1749132605691,1.1497,2588.9,2588.5,0.51]
["bitfinex","ETHUSD",1749132605881,3.86309201,2588.6,2588.5,0.51]
["bitfinex","ETHUSD",1749132606099,4.24940121,2588.6,2588.5,0.51]
["bitfinex","ETHUSD",1749132606301,4.24940121,2588.6,2588.1,0.40541111]
["bitfinex","ETHUSD",1749132606302,3.8633402,2588.5,2588.1,0.40541111]
["bitfinex","ETHUSD",1749132606537,4.2494811,2588.6,2588.1,20.2692418]
["bitfinex","ETHUSD",1749132606738,3.8631719,2588.6,2588.1,20.2692418]
["bitfinex","ETHUSD",1749132607108,3.86324738,2588.5,2588.1,0.40541111]
["bitfinex","ETHUSD",1749132607303,5.01234955,2588.9,2588.1,0.40541111]
["bitfinex","ETHUSD",1749132607304,0.55,2588.8,2588.1,0.40541111]
["bitfinex","ETHUSD",1749132607550,3.86326632,2588.5,2588.1,0.40541111]
["bitfinex","ETHUSD",1749132607751,0.55,2588.8,2588.1,0.40541111]
["bitfinex","ETHUSD",1749132608056,0.55,2588.8,2588.3,16.0]
["bitfinex","ETHUSD",1749132608205,3.86310339,2588.6,2588.2,16.0]
["bitfinex","ETHUSD",1749132608403,0.55,2588.8,2588.1,4.26919764]
["bitfinex","ETHUSD",1749132608404,3.86333567,2588.5,2588.1,0.40541111]
["bitfinex","ETHUSD",1749132608608,3.86340876,2588.4,2588.1,0.40541111]
["bitfinex","ETHUSD",1749132608836,0.55,2588.8,2588.1,0.40541111]
["bitfinex","ETHUSD",1749132608837,3.86337611,2588.5,2588.1,0.40541111]
["bitfinex","ETHUSD",1749132609220,0.77264794,2588.5,2588.1,0.40541111]
["bitfinex","ETHUSD",1749132609420,1.1497,2588.9,2588.1,0.40541111]
["bitfinex","ETHUSD",1749132609421,1.1497,2588.9,2588.5,16.0]
["bitfinex","ETHUSD",1749132609619,0.4485077,2590.3,2588.7,16.0]
["bitfinex","ETHUSD",1749132609620,1.1957,2589.3,2588.7,16.0]
["bitfinex","ETHUSD",1749132609845,1.1957,2589.3,2588.9,16.0]
["bitfinex","ETHUSD",1749132610046,1.1957,2589.3,2589.1,16.0]
["bitfinex","ETHUSD",1749132610245,1.1957,2589.3,2589.0,16.0]
["bitfinex","ETHUSD",1749132610445,1.1957,2589.3,2588.1,0.40541111]
["bitfinex","ETHUSD",1749132610656,3.86272182,2588.9,2588.4,19.86331714]
["bitfinex","ETHUSD",1749132610837,3.86272182,2588.9,2588.5,3.86322545]
["bitfinex","ETHUSD",1749132611035,3.86272182,2588.9,2588.6,16.0]
["bitfinex","ETHUSD",1749132611210,3.86257419,2589.0,2588.6,16.0]
["bitfinex","ETHUSD",1749132611416,0.77250692,2589.0,2588.6,3.86307347]
["bitfinex","ETHUSD",1749132611730,3.86240935,2589.1,2588.7,16.0]
["bitfinex","ETHUSD",1749132611936,1.1957,2589.3,2588.4,19.86338378]
["bitfinex","ETHUSD",1749132612136,1.1957,2589.3,2588.2,16.0]
["bitfinex","ETHUSD",1749132612352,5.05775711,2589.3,2588.8,19.86272716]
["bitfinex","ETHUSD",1749132612538,5.05775711,2589.3,2588.7,3.86283564]
["bitfinex","ETHUSD",1749132612539,1.1957,2589.3,2589.0,16.0]
["bitfinex","ETHUSD",1749132612942,1.1957,2589.3,2589.0,19.862414]
["bitfinex","ETHUSD",1749132613141,1.1957,2589.3,2588.9,16.0]
["bitfinex","ETHUSD",1749132613447,5.05786498,2589.3,2588.9,16.0]
["bitfinex","ETHUSD",1749132613651,5.05786498,2589.3,2588.8,3.86279357]
["bitfinex","ETHUSD",1749132613652,1.1957,2589.3,2588.8,3.86279357]
["bitfinex","ETHUSD",1749132613849,1.1957,2589.3,2588.9,3.86262408]
["bitfinex","ETHUSD",1749132614236,5.05774823,2589.3,2588.9,3.86262408]
["bitfinex","ETHUSD",1749132614558,5.05774823,2589.3,2588.8,0.51]
["bitfinex","ETHUSD",1749132614559,3.86252236,2589.0,2588.8,0.51]
["bitfinex","ETHUSD",1749132614761,4.96134436,2588.9,2588.8,0.51]
["bitfinex","ETHUSD",1749132615059,3.86301163,2588.7,2588.2,3.86368905]
["bitfinex","ETHUSD",1749132615485,3.86313105,2588.6,2588.1,4.26916593]
["bitfinex","ETHUSD",1749132615757,3.86292433,2588.8,2588.2,19.86362025]
["bitfinex","ETHUSD",1749132616100,0.49616243,2588.7,2588.1,0.40541111]
["bitfinex","ETHUSD",1749132616243,3.86312602,2588.6,2588.2,3.86354648]
["bitfinex","ETHUSD",1749132616447,4.35917887,2588.7,2588.2,19.86362528]
["bitfinex","ETHUSD",1749132616683,4.35916911,2588.7,2588.2,19.86362528]
["bitfinex","ETHUSD",1749132616879,4.35916911,2588.7,2588.2,16.0]
["bitfinex","ETHUSD",1749132616880,0.49616243,2588.7,2588.2,16.0]
["bitfinex","ETHUSD",1749132617183,1.0987,2588.9,2588.3,16.0]
["bitfinex","ETHUSD",1749132617345,3.86304365,2588.7,2588.3,16.0]
["bitfinex","ETHUSD",1749132617545,3.86285878,2588.8,2588.3,16.0]
["bitfinex","ETHUSD",1749132617788,4.96141494,2588.9,2588.5,16.0]
["bitfinex","ETHUSD",1749132617972,4.96141718,2588.9,2588.1,10.40541111]
["bitfinex","ETHUSD",1749132618172,4.96141718,2588.9,2588.5,16.0]
["bitfinex","ETHUSD",1749132618889,3.86279559,2588.8,2588.4,16.0]
["bitfinex","ETHUSD",1749132619296,4.96141927,2588.9,2588.4,19.86334424]
["bitfinex","ETHUSD",1749132619600,1.0936,2589.2,2588.9,19.8625652]
["bitfinex","ETHUSD",1749132619784,1.0936,2589.2,2588.9,16.0]
["bitfinex","ETHUSD",1749132620153,1.0936,2589.2,2588.9,3.86261113]
["bitfinex","ETHUSD",1749132620384,1.0936,2589.2,2588.8,19.86276444]
["bitfinex","ETHUSD",1749132620585,1.0936,2589.2,2589.0,3.86243213]
["bitfinex","ETHUSD",1749132620851,1.1862,2589.8,2589.0,18.401515]
["bitfinex","ETHUSD",1749132621123,3.86145113,2589.7,2588.5,10.0]
["bitfinex","ETHUSD",1749132621327,3.86166981,2589.6,2589.1,3.86227305]
["bitfinex","ETHUSD",1749132621619,3.86162624,2589.6,2589.1,3.86226457]
["bitfinex","ETHUSD",1749132621781,1.1862,2589.8,2589.5,3.86163115]
["bitfinex","ETHUSD",1749132621983,1.1862,2589.8,2588.9,26.799917]
["bitfinex","ETHUSD",1749132622182,1.1862,2589.8,2589.4,3.86188892]
["bitfinex","ETHUSD",1749132622605,5.04751632,2589.8,2589.4,16.0]
["bitfinex","ETHUSD",1749132623117,5.04751632,2589.8,2589.3,3.86198034]
["bitfinex","ETHUSD",1749132623118,3.86145113,2589.7,2589.2,3.86213025]
["bitfinex","ETHUSD",1749132623321,3.86152499,2589.7,2589.0,16.0]
["bitfinex","ETHUSD",1749132623633,3.86152499,2589.7,2589.2,3.86217531]
["bitfinex","ETHUSD",1749132623984,1.1862,2589.8,2589.4,16.0]
["bitfinex","ETHUSD",1749132624191,1.1862,2589.8,2589.6,16.0]
["bitfinex","ETHUSD",1749132624416,5.04752219,2589.8,2589.2,16.0]
["bitfinex","ETHUSD",1749132624689,5.5522737,2589.8,2589.4,16.0]
["bitfinex","ETHUSD",1749132624889,0.55,2589.7,2589.2,19.86210149]
["bitfinex","ETHUSD",1749132625118,4.41153584,2589.7,2589.2,3.8621238]
["bitfinex","ETHUSD",1749132625425,3.8616498,2589.6,2589.2,16.0]
["bitfinex","ETHUSD",1749132625598,4.41153584,2589.7,2589.0,16.51]
["bitfinex","ETHUSD",1749132625599,0.55,2589.4,2589.0,0.51]
["bitfinex","ETHUSD",1749132626137,0.55,2589.4,2589.2,16.0]
["bitfinex","ETHUSD",1749132626688,0.55,2589.4,2589.0,20.37240314]
["bitfinex","ETHUSD",1749132627022,0.55,2589.4,2589.2,16.0]
["bitfinex","ETHUSD",1749132627319,0.55,2589.4,2589.0,0.51]
["bitfinex","ETHUSD",1749132627320,5.01894598,2589.1,2589.0,0.51]
["bitfinex","ETHUSD",1749132627537,1.6584946,2589.1,2588.7,19.86287046]
["bitfinex","ETHUSD",1749132627753,1.1566,2589.1,2588.7,16.0]
["bitfinex","ETHUSD",1749132627886,1.1566,2589.1,2588.4,10.0]
["bitfinex","ETHUSD",1749132627887,1.7066,2589.4,2589.1,16.0]
["bitfinex","ETHUSD",1749132628086,5.56850713,2589.4,2588.9,19.8625667]
["bitfinex","ETHUSD",1749132628332,1.1566,2589.4,2589.0,3.86248161]
["bitfinex","ETHUSD",1749132628487,1.1566,2589.4,2589.3,19.86204765]
["bitfinex","ETHUSD",1749132628801,1.1566,2589.4,2589.1,16.0]
["bitfinex","ETHUSD",1749132628988,1.1566,2589.4,2589.2,16.0]
["bitfinex","ETHUSD",1749132629189,5.01851573,2589.4,2589.1,16.0]
["bitfinex","ETHUSD",1749132629422,1.65843605,2589.4,2589.1,16.0]
["bitfinex","ETHUSD",1749132629598,1.1566,2589.4,2589.1,3.86232216]
["bitfinex","ETHUSD",1749132629805,1.1482,2589.6,2589.2,3.86215478]
["bitfinex","ETHUSD",1749132630017,1.1482,2589.6,2588.8,0.51]
["bitfinex","ETHUSD",1749132630018,1.1482,2589.6,2589.0,3.8624638]
["bitfinex","ETHUSD",1749132630325,5.00980385,2589.6,2589.1,3.86228113]
["bitfinex","ETHUSD",1749132630527,3.86199832,2589.4,2588.9,3.86256205]
["bitfinex","ETHUSD",1749132630839,4.36278387,2589.5,2589.0,3.86249118]
["bitfinex","ETHUSD",1749132630984,0.50098038,2589.5,2589.1,3.862267]
["bitfinex","ETHUSD",1749132631720,4.36274234,2589.5,2589.0,3.8623863]
["bitfinex","ETHUSD",1749132631924,0.50098038,2589.5,2588.9,3.86261477]
["bitfinex","ETHUSD",1749132632127,5.06346287,2589.0,2588.8,0.51]
["bitfinex","ETHUSD",1749132632461,5.06346343,2589.0,2588.5,3.8632155]
["bitfinex","ETHUSD",1749132632589,1.2009,2589.0,2588.9,16.0]
["bitfinex","ETHUSD",1749132632790,1.2009,2589.3,2588.9,19.86261024]
["bitfinex","ETHUSD",1749132633048,6.01044416,2589.3,2588.9,16.0]
["bitfinex","ETHUSD",1749132633196,0.55,2589.2,2588.1,16.40541111]
["bitfinex","ETHUSD",1749132633546,0.55,2588.9,2588.1,0.40541111]
["bitfinex","ETHUSD",1749132633719,3.86330433,2588.5,2588.3,10.0]
["bitfinex","ETHUSD",1749132634039,1.1449,2589.0,2588.1,0.40541111]
["bitfinex","ETHUSD",1749132634216,5.05077621,2588.4,2588.1,0.40541111]
["bitfinex","ETHUSD",1749132634407,5.05077929,2588.4,2588.1,0.40541111]
["bitfinex","ETHUSD",1749132635023,3.86361528,2588.3,2588.1,0.40541111]
["bitfinex","ETHUSD",1749132635227,3.8636355,2588.3,2588.1,0.02]
["bitfinex","ETHUSD",1749132635550,3.86368279,2588.3,2588.1,0.02]
["bitfinex","ETHUSD",1749132635691,1.1873,2588.4,2588.1,0.02]
["bitfinex","ETHUSD",1749132636599,3.86353977,2588.3,2588.1,0.02]
["bitfinex","ETHUSD",1749132637231,3.86362331,2588.3,2588.1,0.02]
["bitfinex","ETHUSD",1749132637932,5.05072906,2588.4,2588.1,0.02]
["bitfinex","ETHUSD",1749132638122,3.8635505,2588.3,2588.1,0.02]
["bitfinex","ETHUSD",1749132638316,3.86368905,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1749132638632,3.86362214,2588.3,2588.1,0.02]
["bitfinex","ETHUSD",1749132638846,1.1873,2588.4,2588.1,0.02]
["bitfinex","ETHUSD",1749132638994,4.5099438,2590.1,2588.1,0.02]
["bitfinex","ETHUSD",1749132638995,1.2002,2589.0,2588.3,16.0]
["bitfinex","ETHUSD",1749132639192,1.2002,2589.0,2588.7,16.0]
["bitfinex","ETHUSD",1749132639398,1.2002,2589.4,2588.9,16.0]
["bitfinex","ETHUSD",1749132639702,1.2002,2589.4,2589.1,16.0]
["bitfinex","ETHUSD",1749132639904,1.2002,2589.4,2589.1,19.86231765]
["bitfinex","ETHUSD",1749132640111,3.86161205,2589.6,2589.1,3.86233137]
["bitfinex","ETHUSD",1749132640305,3.86190968,2589.4,2588.9,16.0]
["bitfinex","ETHUSD",1749132640507,4.99617981,2589.7,2588.6,16.0]
["bitfinex","ETHUSD",1749132640713,3.86201718,2589.4,2588.9,16.0]
["bitfinex","ETHUSD",1749132640897,3.86208129,2589.3,2588.8,16.0]
["bitfinex","ETHUSD",1749132641121,4.99716221,2589.1,2588.5,19.8632061]
["bitfinex","ETHUSD",1749132641330,4.99716221,2589.1,2588.7,26.0]
["bitfinex","ETHUSD",1749132641517,1.1347,2589.1,2588.7,19.86291114]
["bitfinex","ETHUSD",1749132641842,4.99652496,2589.5,2588.8,19.86279055]
["bitfinex","ETHUSD",1749132642150,4.99652496,2589.5,2588.5,3.86322487]
["bitfinex","ETHUSD",1749132642151,1.1347,2589.5,2589.2,16.0]
["bitfinex","ETHUSD",1749132642311,4.99646936,2589.5,2589.0,3.86248492]
["bitfinex","ETHUSD",1749132643040,1.1347,2589.5,2589.1,3.86234053]
["bitfinex","ETHUSD",1749132643246,1.1347,2589.5,2589.1,3.86231941]
["bitfinex","ETHUSD",1749132643545,1.1347,2589.5,2589.3,16.0]
["bitfinex","ETHUSD",1749132643719,3.86170598,2589.6,2589.3,0.39297971]
["bitfinex","ETHUSD",1749132643930,3.86170598,2589.6,2589.1,3.86233047]
["bitfinex","ETHUSD",1749132644131,3.86175229,2589.5,2589.0,19.86241705]
["bitfinex","ETHUSD",1749132644326,3.86175229,2589.5,2588.9,7.682724]
["bitfinex","ETHUSD",1749132644544,4.36663192,2589.5,2588.8,19.86274746]
["bitfinex","ETHUSD",1749132644861,4.36663761,2589.5,2588.9,16.0]
["bitfinex","ETHUSD",1749132645012,4.36663761,2589.5,2589.0,11.895947]
["bitfinex","ETHUSD",1749132645212,1.1761,2589.4,2589.0,14.370947]
["bitfinex","ETHUSD",1749132645412,1.1761,2589.6,2589.1,16.0]
["bitfinex","ETHUSD",1749132645668,5.03776129,2589.6,2589.1,19.86226944]
["bitfinex","ETHUSD",1749132645848,1.1761,2589.6,2589.5,3.86174937]
["bitfinex","ETHUSD",1749132646026,24.50244445,2590.8,2589.3,16.0]
["bitfinex","ETHUSD",1749132646027,1.0825,2590.8,2589.3,16.0]
["bitfinex","ETHUSD",1749132646229,1.0825,2590.2,2589.2,19.86217866]
["bitfinex","ETHUSD",1749132646557,4.9433078,2590.2,2589.5,19.86172924]
["bitfinex","ETHUSD",1749132646754,3.86105676,2590.0,2589.2,16.0]
["bitfinex","ETHUSD",1749132646955,3.86122401,2589.9,2589.5,16.0]
["bitfinex","ETHUSD",1749132647159,3.8613037,2589.8,2589.4,16.0]
["bitfinex","ETHUSD",1749132647453,3.86154913,2589.7,2589.3,0.39317235]
["bitfinex","ETHUSD",1749132647653,3.8613019,2589.9,2589.3,3.86204765]
["bitfinex","ETHUSD",1749132647856,1.0825,2590.0,2589.6,16.0]
["bitfinex","ETHUSD",1749132648033,1.0825,2590.0,2589.6,3.86157798]
["bitfinex","ETHUSD",1749132648234,2.01791666,2590.0,2589.4,16.0]
["bitfinex","ETHUSD",1749132648429,2.01791666,2590.0,2589.3,20.24973275]
["bitfinex","ETHUSD",1749132648430,3.86140298,2589.8,2589.3,20.24973275]
["bitfinex","ETHUSD",1749132648634,3.86140298,2589.8,2589.3,19.86192465]
["bitfinex","ETHUSD",1749132649159,4.94360734,2590.0,2589.3,19.86192465]
["bitfinex","ETHUSD",1749132649470,4.061,2591.4,2589.6,16.0]
["bitfinex","ETHUSD",1749132649634,1.90287593,2591.9,2589.6,16.0]
["bitfinex","ETHUSD",1749132649635,1.0825,2591.3,2590.0,14.709803]
["bitfinex","ETHUSD",1749132649969,1.0825,2591.3,2589.8,16.0]
["bitfinex","ETHUSD",1749132650132,1.1128,2590.8,2589.7,16.0]
["bitfinex","ETHUSD",1749132650317,4.97270239,2590.8,2589.9,16.0]
["bitfinex","ETHUSD",1749132650516,1.1128,2590.8,2590.2,16.0]
["bitfinex","ETHUSD",1749132650850,0.02,2590.9,2590.6,16.0]
["bitfinex","ETHUSD",1749132651026,0.02,2590.9,2590.8,16.0]
["bitfinex","ETHUSD",1749132651418,0.02,2590.9,2590.6,16.0]
["bitfinex","ETHUSD",1749132651686,0.51923516,2590.9,2590.0,16.0]
["bitfinex","ETHUSD",1749132651871,0.51923516,2590.9,2590.6,16.0]
["bitfinex","ETHUSD",1749132651872,0.02,2590.9,2590.6,16.0]
["bitfinex","ETHUSD",1749132652183,0.02,2590.9,2590.5,3.86024671]
["bitfinex","ETHUSD",1749132652384,0.02,2590.9,2590.4,19.86034079]
["bitfinex","ETHUSD",1749132652592,3.87973102,2590.9,2590.3,19.86043419]
["bitfinex","ETHUSD",1749132652754,3.87971254,2590.9,2590.4,3.86030865]
["bitfinex","ETHUSD",1749132652950,0.90519287,2590.9,2590.4,13.86030865]
["bitfinex","ETHUSD",1749132653150,4.76487167,2590.9,2590.4,13.86030865]
["bitfinex","ETHUSD",1749132653473,3.85988635,2590.8,2590.5,16.0]
["bitfinex","ETHUSD",1749132653800,0.55,2590.8,2590.4,16.0]
["bitfinex","ETHUSD",1749132653988,1.0789,2590.7,2590.2,16.0]
["bitfinex","ETHUSD",1749132654212,1.0789,2590.7,2590.1,3.8608439]
["bitfinex","ETHUSD",1749132654213,0.55,2590.5,2589.3,0.380823]
["bitfinex","ETHUSD",1749132654400,0.54887552,2590.6,2589.9,3.86113668]
["bitfinex","ETHUSD",1749132654401,3.86049416,2590.4,2589.9,3.86113668]
["bitfinex","ETHUSD",1749132654558,3.86026161,2590.5,2590.0,16.0]
["bitfinex","ETHUSD",1749132654755,1.1171,2590.1,2589.7,0.51]
["bitfinex","ETHUSD",1749132654957,1.1171,2590.1,2589.3,10.38595678]
["bitfinex","ETHUSD",1749132655171,1.66988266,2590.1,2589.3,10.0]
["bitfinex","ETHUSD",1749132655385,3.861412,2589.8,2589.3,3.86201553]
["bitfinex","ETHUSD",1749132655796,3.861412,2589.8,2589.4,10.0]
["bitfinex","ETHUSD",1749132656007,3.861412,2589.8,2589.5,16.0]
["bitfinex","ETHUSD",1749132656315,3.86105964,2590.0,2589.4,3.8618231]
["bitfinex","ETHUSD",1749132656316,3.86100386,2590.0,2589.4,3.8618231]
["bitfinex","ETHUSD",1749132656465,0.55,2590.0,2589.5,3.86174512]
["bitfinex","ETHUSD",1749132656669,4.41110645,2590.0,2589.6,16.0]
["bitfinex","ETHUSD",1749132656964,3.86116161,2589.9,2589.4,19.86183174]
["bitfinex","ETHUSD",1749132657366,3.86115718,2589.9,2589.4,19.86182555]
["bitfinex","ETHUSD",1749132657604,3.86124401,2589.9,2589.4,3.86188021]
["bitfinex","ETHUSD",1749132657806,3.86141692,2589.8,2589.3,20.252466]
["bitfinex","ETHUSD",1749132658011,3.86141692,2589.8,2589.3,19.8619709]
["bitfinex","ETHUSD",1749132658166,3.86164156,2589.6,2589.1,3.86231268]
["bitfinex","ETHUSD",1749132658370,3.861894,2589.5,2588.9,0.34631554]
["bitfinex","ETHUSD",1749132658671,3.86197869,2589.4,2588.9,4.62982261]
["bitfinex","ETHUSD",1749132658983,4.99905162,2589.6,2588.9,4.62982261]
["bitfinex","ETHUSD",1749132658984,4.41176605,2589.5,2588.9,0.34631554]
["bitfinex","ETHUSD",1749132659206,3.8618985,2589.4,2588.9,0.34631554]
["bitfinex","ETHUSD",1749132659385,3.86201957,2589.4,2588.9,4.20884992]
["bitfinex","ETHUSD",1749132659572,3.86208411,2589.3,2588.9,0.34631554]
["bitfinex","ETHUSD",1749132659768,1.0759,2589.2,2588.5,0.51]
["bitfinex","ETHUSD",1749132660021,3.86283878,2588.8,2588.5,0.51]
["bitfinex","ETHUSD",1749132660222,0.55,2589.0,2588.1,0.02]
["bitfinex","ETHUSD",1749132660423,3.86267047,2588.9,2588.5,16.0]
["bitfinex","ETHUSD",1749132660790,3.8628078,2588.8,2588.3,19.86346405]
["bitfinex","ETHUSD",1749132661083,0.55,2589.1,2588.1,10.02]
["bitfinex","ETHUSD",1749132661332,3.86289957,2588.8,2588.3,19.86345127]
["bitfinex","ETHUSD",1749132661521,3.86276814,2588.9,2588.4,19.86336503]
["bitfinex","ETHUSD",1749132661902,4.41245696,2589.1,2588.2,16.0]
["bitfinex","ETHUSD",1749132661903,0.55,2589.1,2588.2,16.0]
["bitfinex","ETHUSD",1749132662108,1.1287,2588.7,2588.2,16.0]
["bitfinex","ETHUSD",1749132662422,1.1287,2588.7,2588.3,3.86350676]
["bitfinex","ETHUSD",1749132662650,1.1287,2588.7,2588.2,16.0]
["bitfinex","ETHUSD",1749132662806,1.1287,2588.7,2588.4,16.0]
["bitfinex","ETHUSD",1749132663219,1.1287,2588.7,2588.6,16.0]
["bitfinex","ETHUSD",1749132663408,3.86267819,2588.9,2588.4,19.86328124]
["bitfinex","ETHUSD",1749132663819,3.86257143,2589.0,2588.5,10.80554921]
["bitfinex","ETHUSD",1749132664147,4.9547824,2589.1,2588.6,19.86301479]
["bitfinex","ETHUSD",1749132664327,1.0923,2589.1,2588.6,16.0]
["bitfinex","ETHUSD",1749132664495,5.03012522,2589.5,2589.0,3.86249517]
["bitfinex","ETHUSD",1749132664695,3.86198393,2589.4,2589.0,16.0]
["bitfinex","ETHUSD",1749132664895,4.4118985,2589.4,2588.6,16.0]
["bitfinex","ETHUSD",1749132665096,3.86294673,2588.7,2588.5,0.51]
["bitfinex","ETHUSD",1749132665333,5.04537405,2588.6,2588.1,0.02]
["bitfinex","ETHUSD",1749132665500,5.0453728,2588.6,2588.2,16.0]
["bitfinex","ETHUSD",1749132665694,1.1822,2588.6,2588.2,3.86367503]
["bitfinex","ETHUSD",1749132666124,5.04531805,2588.6,2588.2,19.86367881]
["bitfinex","ETHUSD",1749132666434,5.04531805,2588.6,2588.1,13.88383067]
["bitfinex","ETHUSD",1749132666435,1.1822,2588.6,2588.1,13.88383067]
["bitfinex","ETHUSD",1749132666642,1.1822,2588.6,2588.2,16.0]
["bitfinex","ETHUSD",1749132666945,3.86348605,2588.4,2588.1,0.02]
["bitfinex","ETHUSD",1749132667331,5.04534254,2588.6,2588.1,0.02]
["bitfinex","ETHUSD",1749132667631,3.86332435,2588.5,2588.1,16.02]
["bitfinex","ETHUSD",1749132668037,1.1822,2588.6,2588.1,16.02]
["bitfinex","ETHUSD",1749132668038,3.86344911,2588.4,2588.1,0.02]
["bitfinex","ETHUSD",1749132668234,3.86327558,2588.5,2588.1,0.02]
["bitfinex","ETHUSD",1749132668438,3.86332389,2588.5,2588.1,16.02]
["bitfinex","ETHUSD",1749132668738,1.1822,2588.6,2588.3,16.0]
["bitfinex","ETHUSD",1749132669100,1.1822,2588.6,2588.3,19.86350173]
["bitfinex","ETHUSD",1749132669322,5.04538836,2588.6,2588.1,16.02]
["bitfinex","ETHUSD",1749132669638,3.86340648,2588.4,2588.1,0.02]
["bitfinex","ETHUSD",1749132669840,3.86361397,2588.3,2588.1,0.02]
["bitfinex","ETHUSD",1749132670201,1.68673884,2588.6,2588.1,0.02]
["bitfinex","ETHUSD",1749132670403,3.86331247,2588.5,2588.1,0.02]
["bitfinex","ETHUSD",1749132670803,3.8633962,2588.4,2588.1,0.02]
["bitfinex","ETHUSD",1749132671005,3.86330726,2588.5,2588.1,0.02]
["bitfinex","ETHUSD",1749132671305,1.1822,2588.6,2588.2,16.0]
["bitfinex","ETHUSD",1749132671505,5.04538491,2588.6,2588.2,16.0]
["bitfinex","ETHUSD",1749132671700,1.1822,2588.6,2588.4,16.0]
["bitfinex","ETHUSD",1749132671928,1.1822,2588.6,2588.3,16.0]
["bitfinex","ETHUSD",1749132672138,1.1822,2588.6,2588.3,19.86352631]
["bitfinex","ETHUSD",1749132672353,1.1822,2588.6,2588.2,19.86363835]
["bitfinex","ETHUSD",1749132672658,3.86115294,2589.9,2588.7,3.86287589]
["bitfinex","ETHUSD",1749132672946,4.93227585,2589.2,2588.8,16.0]
["bitfinex","ETHUSD",1749132673150,4.93227585,2589.2,2588.1,16.02]
["bitfinex","ETHUSD",1749132673151,1.07,2589.2,2588.1,16.02]
["bitfinex","ETHUSD",1749132673333,3.86303589,2588.7,2588.3,16.0]
["bitfinex","ETHUSD",1749132673530,3.86303589,2588.7,2588.1,0.02]
["bitfinex","ETHUSD",1749132673531,0.55,2589.1,2588.1,16.02]
["bitfinex","ETHUSD",1749132673735,0.55,2589.1,2588.1,19.88375392]
["bitfinex","ETHUSD",1749132673736,3.86319698,2588.6,2588.1,19.88375392]
["bitfinex","ETHUSD",1749132674057,3.86295128,2588.7,2588.3,16.0]
["bitfinex","ETHUSD",1749132674256,3.86264436,2588.9,2588.4,3.86338475]
["bitfinex","ETHUSD",1749132674555,4.90866538,2589.0,2588.5,19.86317158]
["bitfinex","ETHUSD",1749132674754,1.0461,2589.0,2588.7,3.86289426]
["bitfinex","ETHUSD",1749132674906,4.90861904,2589.0,2588.5,16.0]
["bitfinex","ETHUSD",1749132675104,4.90861904,2589.0,2588.4,16.0]
["bitfinex","ETHUSD",1749132675316,3.86264436,2588.9,2588.4,19.86329283]
["bitfinex","ETHUSD",1749132676242,0.87712634,2588.9,2588.3,0.51]
["bitfinex","ETHUSD",1749132676439,0.87712634,2588.9,2588.3,4.37352555]
["bitfinex","ETHUSD",1749132676662,3.86286565,2588.8,2588.3,4.37352555]
["bitfinex","ETHUSD",1749132676819,0.55,2588.9,2588.3,0.51]
["bitfinex","ETHUSD",1749132677143,3.86302139,2588.7,2588.3,0.51]
["bitfinex","ETHUSD",1749132677316,3.86302139,2588.7,2588.4,16.0]
["bitfinex","ETHUSD",1749132677522,3.86314299,2588.6,2588.3,0.51]
["bitfinex","ETHUSD",1749132677734,3.86301388,2588.7,2588.3,20.37353824]
["bitfinex","ETHUSD",1749132678416,3.86289427,2588.8,2588.3,20.37353824]
["bitfinex","ETHUSD",1749132679063,1.0461,2589.0,2588.5,3.8631712]
["bitfinex","ETHUSD",1749132679261,1.0461,2589.0,2588.7,16.0]
["bitfinex","ETHUSD",1749132679407,3.86268153,2588.9,2588.5,0.43731712]
["bitfinex","ETHUSD",1749132679613,4.90869212,2589.0,2588.3,16.51]
["bitfinex","ETHUSD",1749132679921,4.90869212,2589.0,2588.4,3.86330707]
["bitfinex","ETHUSD",1749132679922,3.86282554,2588.8,2588.4,3.86330707]
["bitfinex","ETHUSD",1749132680139,3.8627302,2588.9,2588.5,16.0]
["bitfinex","ETHUSD",1749132680335,3.86241623,2589.1,2588.6,3.86297434]
["bitfinex","ETHUSD",1749132680521,3.86258262,2589.0,2588.5,19.86315852]
["bitfinex","ETHUSD",1749132680849,3.86258262,2589.0,2588.6,16.0]
["bitfinex","ETHUSD",1749132681359,3.86270161,2588.9,2588.6,16.0]
["bitfinex","ETHUSD",1749132681526,4.41219681,2589.2,2588.4,16.0]
["bitfinex","ETHUSD",1749132681726,3.86289112,2588.8,2588.4,16.0]
["bitfinex","ETHUSD",1749132681926,3.86289112,2588.8,2588.4,19.86337298]
["bitfinex","ETHUSD",1749132682348,3.86273308,2588.9,2588.4,19.86337298]
["bitfinex","ETHUSD",1749132682649,3.86303065,2588.7,2588.4,16.0]
["bitfinex","ETHUSD",1749132682852,4.96026436,2588.8,2588.4,16.0]
["bitfinex","ETHUSD",1749132683051,3.86303414,2588.7,2588.3,0.51]
["bitfinex","ETHUSD",1749132683239,4.74536318,2588.7,2588.3,0.51]
["bitfinex","ETHUSD",1749132683414,3.86368905,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1749132683614,1.0753,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1749132683820,3.86356964,2588.3,2588.1,0.02]
["bitfinex","ETHUSD",1749132684032,4.9387787,2588.4,2588.1,0.02]
["bitfinex","ETHUSD",1749132684234,5.79268744,2588.4,2588.1,0.02]
["bitfinex","ETHUSD",1749132684432,3.8635813,2588.3,2588.1,0.02]
["bitfinex","ETHUSD",1749132684730,5.79263047,2588.4,2588.1,0.02]
["bitfinex","ETHUSD",1749132685050,1.0753,2588.4,2588.1,0.02]
["bitfinex","ETHUSD",1749132685566,3.86355227,2588.3,2588.1,0.02]
["bitfinex","ETHUSD",1749132686253,4.93876538,2588.4,2588.1,0.02]
["bitfinex","ETHUSD",1749132687115,1.0753,2588.4,2588.1,0.02]
["bitfinex","ETHUSD",1749132687541,1.0753,2588.4,2588.1,3.88375172]
["bitfinex","ETHUSD",1749132687759,3.8616815,2589.6,2588.2,19.86361642]
["bitfinex","ETHUSD",1749132687760,1.1102,2588.8,2588.2,19.86361642]
["bitfinex","ETHUSD",1749132688340,1.1295,2589.1,2588.4,16.0]
["bitfinex","ETHUSD",1749132688532,3.86265495,2588.9,2588.4,19.86330117]
["bitfinex","ETHUSD",1749132688883,3.86330164,2588.5,2588.1,0.02]
["bitfinex","ETHUSD",1749132689052,4.93474399,2588.6,2588.1,0.02]
["bitfinex","ETHUSD",1749132689213,3.86324125,2588.5,2588.1,0.02]
["bitfinex","ETHUSD",1749132689418,3.86345413,2588.4,2588.1,0.02]
["bitfinex","ETHUSD",1749132689615,3.86331854,2588.5,2588.1,19.88383658]
["bitfinex","ETHUSD",1749132689850,1.0716,2588.6,2588.2,16.0]
["bitfinex","ETHUSD",1749132690024,3.86342756,2588.4,2588.1,0.02]
["bitfinex","ETHUSD",1749132690347,3.86339084,2588.4,2588.1,0.02]
["bitfinex","ETHUSD",1749132690933,3.86334612,2588.5,2588.1,0.02]
["bitfinex","ETHUSD",1749132691260,3.86360531,2588.3,2587.6,4.18063362]
["bitfinex","ETHUSD",1749132691556,3.86376436,2588.2,2587.9,10.0]
["bitfinex","ETHUSD",1749132691741,3.86376436,2588.2,2587.8,3.86427072]
["bitfinex","ETHUSD",1749132692450,3.86349208,2588.4,2587.9,3.86410309]
["bitfinex","ETHUSD",1749132692657,3.8635454,2588.3,2587.9,3.86410309]
["bitfinex","ETHUSD",1749132692842,0.77268163,2588.3,2588.0,3.86394806]
["bitfinex","ETHUSD",1749132693036,3.86337723,2588.5,2588.0,3.86394806]
["bitfinex","ETHUSD",1749132693242,3.8634791,2588.4,2587.8,16.0]
["bitfinex","ETHUSD",1749132693424,4.93473526,2588.6,2588.0,3.86396743]
["bitfinex","ETHUSD",1749132693764,3.8634666,2588.4,2587.9,19.86406104]
["bitfinex","ETHUSD",1749132693940,3.8634666,2588.4,2588.0,3.86396888]
["bitfinex","ETHUSD",1749132694367,1.0716,2588.6,2588.0,16.0]
["bitfinex","ETHUSD",1749132694572,3.86413694,2587.9,2587.8,0.51]
["bitfinex","ETHUSD",1749132694855,5.49113694,2587.9,2587.8,0.51]
["bitfinex","ETHUSD",1749132695024,3.86464508,2587.6,2587.0,3.86546879]
["bitfinex","ETHUSD",1749132695224,5.49123397,2587.9,2586.7,9.67467145]
["bitfinex","ETHUSD",1749132695225,0.55,2587.8,2586.8,13.86572971]
["bitfinex","ETHUSD",1749132695453,1.627,2587.9,2587.0,3.86539426]
["bitfinex","ETHUSD",1749132695454,3.86480801,2587.5,2587.0,3.86539426]
["bitfinex","ETHUSD",1749132695835,3.86458494,2587.6,2587.2,16.0]
["bitfinex","ETHUSD",1749132696037,3.86465778,2587.6,2587.2,16.0]
["bitfinex","ETHUSD",1749132696277,0.2177,2587.7,2587.1,0.02]
["bitfinex","ETHUSD",1749132696564,4.08222191,2587.7,2587.2,3.86517877]
["bitfinex","ETHUSD",1749132696795,4.08222191,2587.7,2587.1,0.40741583]
["bitfinex","ETHUSD",1749132696796,3.86518243,2587.2,2587.1,0.40741583]
["bitfinex","ETHUSD",1749132697084,4.94998243,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1749132697228,5.49998243,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1749132697856,15.17465388,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1749132698060,4.41533183,2587.1,2586.1,0.02]
["bitfinex","ETHUSD",1749132698383,3.86660637,2586.3,2586.1,0.02]
["bitfinex","ETHUSD",1749132698532,4.95107435,2586.5,2586.1,0.02]
["bitfinex","ETHUSD",1749132698727,3.8664798,2586.4,2586.1,0.02]
["bitfinex","ETHUSD",1749132698965,1.0848,2586.5,2586.1,0.02]
["bitfinex","ETHUSD",1749132699136,0.55,2586.7,2586.2,3.86667697]
["bitfinex","ETHUSD",1749132699339,1.0848,2586.8,2586.5,16.0]
["bitfinex","ETHUSD",1749132699860,4.9506023,2586.8,2586.1,19.88678767]
["bitfinex","ETHUSD",1749132700035,3.86622965,2586.5,2586.1,16.40395412]
["bitfinex","ETHUSD",1749132700239,4.95063525,2586.8,2586.2,16.0]
["bitfinex","ETHUSD",1749132700465,4.3610664,2586.7,2586.1,0.40395412]
["bitfinex","ETHUSD",1749132700767,4.3610664,2586.7,2586.2,16.0]
["bitfinex","ETHUSD",1749132700768,3.86618855,2586.6,2586.2,16.0]
["bitfinex","ETHUSD",1749132701069,3.86565959,2586.9,2586.4,19.86630935]
["bitfinex","ETHUSD",1749132701234,3.86559149,2587.0,2586.4,19.86630935]
["bitfinex","ETHUSD",1749132701570,3.86573517,2586.9,2586.5,0.35968718]
["bitfinex","ETHUSD",1749132701769,3.86573517,2586.9,2586.4,19.86630935]
["bitfinex","ETHUSD",1749132701770,0.77309935,2587.0,2586.4,16.0]
["bitfinex","ETHUSD",1749132701972,3.86564034,2586.9,2586.5,0.35968953]
["bitfinex","ETHUSD",1749132702170,3.86544192,2587.1,2586.6,19.86599694]
["bitfinex","ETHUSD",1749132702472,3.86544192,2587.1,2586.6,16.0]
["bitfinex","ETHUSD",1749132702769,3.86550033,2587.0,2586.7,0.35958095]
["bitfinex","ETHUSD",1749132702971,4.95528213,2587.3,2586.8,4.22528201]
["bitfinex","ETHUSD",1749132703268,3.86518971,2587.2,2586.9,16.35958095]
["bitfinex","ETHUSD",1749132703565,4.95526945,2587.3,2587.0,0.35958095]
["bitfinex","ETHUSD",1749132703767,1.0902,2587.3,2587.1,0.3591565]
["bitfinex","ETHUSD",1749132703931,4.95523304,2587.3,2587.2,0.35915317]
["bitfinex","ETHUSD",1749132704127,4.95523304,2587.3,2586.7,3.86579286]
["bitfinex","ETHUSD",1749132704128,1.0902,2587.3,2586.7,3.86582983]
["bitfinex","ETHUSD",1749132704333,1.0902,2587.3,2586.4,9.67467145]
["bitfinex","ETHUSD",1749132704334,1.0902,2587.3,2587.0,16.0]
["bitfinex","ETHUSD",1749132704537,1.46252219,2587.6,2587.1,0.35907632]
["bitfinex","ETHUSD",1749132704788,3.86474758,2587.5,2587.2,0.35907632]
["bitfinex","ETHUSD",1749132704961,3.86474758,2587.5,2586.8,16.0]
["bitfinex","ETHUSD",1749132704962,3.86473527,2587.5,2587.3,0.35907632]
["bitfinex","ETHUSD",1749132705168,4.91898714,2587.6,2587.4,0.35907632]
["bitfinex","ETHUSD",1749132705372,3.86473429,2587.5,2587.1,16.0]
["bitfinex","ETHUSD",1749132705568,3.86473429,2587.5,2587.2,0.35886001]
["bitfinex","ETHUSD",1749132705741,3.86473429,2587.5,2587.1,16.0]
["bitfinex","ETHUSD",1749132705941,1.0543,2587.6,2587.3,16.0]
["bitfinex","ETHUSD",1749132706140,1.1593,2588.0,2587.7,16.0]
["bitfinex","ETHUSD",1749132706347,1.1593,2588.0,2586.8,3.86577827]
["bitfinex","ETHUSD",1749132706348,4.18649606,2587.9,2587.8,0.35879232]
["bitfinex","ETHUSD",1749132706552,4.18649606,2587.9,2587.8,0.35877651]
["bitfinex","ETHUSD",1749132707196,3.86449143,2587.7,2587.2,19.86513516]
["bitfinex","ETHUSD",1749132707356,0.32234909,2587.9,2587.4,16.0]
["bitfinex","ETHUSD",1749132707555,0.32234909,2587.9,2586.7,3.86584298]
["bitfinex","ETHUSD",1749132707556,0.55,2587.8,2586.8,16.0]
["bitfinex","ETHUSD",1749132707765,3.86493404,2587.4,2587.1,0.39063766]
["bitfinex","ETHUSD",1749132707968,3.86503304,2587.3,2587.2,0.3588247]
["bitfinex","ETHUSD",1749132708170,3.86503304,2587.3,2586.9,0.71763093]
["bitfinex","ETHUSD",1749132708171,3.86548125,2587.0,2586.9,0.71763093]
["bitfinex","ETHUSD",1749132708482,0.77308388,2587.0,2586.9,0.71763093]
["bitfinex","ETHUSD",1749132708678,4.415342,2587.1,2586.9,0.71763093]
["bitfinex","ETHUSD",1749132709045,0.55,2587.1,2586.9,0.71763093]
["bitfinex","ETHUSD",1749132709247,3.86548125,2587.0,2586.9,0.71763093]
["bitfinex","ETHUSD",1749132709484,3.86534028,2587.1,2586.9,0.71763093]
["bitfinex","ETHUSD",1749132709684,3.86548125,2587.0,2586.9,0.71763093]
["bitfinex","ETHUSD",1749132709850,4.6385634,2587.0,2586.9,0.71763093]
["bitfinex","ETHUSD",1749132710046,5.1885634,2587.0,2586.9,0.71763093]
["bitfinex","ETHUSD",1749132710246,6.3466634,2587.0,2586.9,0.71763093]
["bitfinex","ETHUSD",1749132712302,16.02133485,2587.0,2586.9,0.14086221]
["bitfinex","ETHUSD",1749132714486,16.02133485,2587.0,2586.1,0.02]
["bitfinex","ETHUSD",1749132714487,1.0916,2586.4,2586.1,0.02]
["bitfinex","ETHUSD",1749132714675,0.55,2586.3,2586.1,0.02]
["bitfinex","ETHUSD",1749132715055,1.0916,2586.4,2586.1,0.02]
["bitfinex","ETHUSD",1749132715295,0.55,2586.9,2586.1,0.02]
["bitfinex","ETHUSD",1749132715454,0.55,2586.6,2586.1,3.88670977]
["bitfinex","ETHUSD",1749132715647,4.9740546,2586.8,2586.2,16.0]
["bitfinex","ETHUSD",1749132715853,3.86594128,2586.7,2586.2,19.86661179]
["bitfinex","ETHUSD",1749132716210,0.55,2586.7,2586.3,3.86650381]
["bitfinex","ETHUSD",1749132716553,1.1419,2587.3,2586.1,0.02]
["bitfinex","ETHUSD",1749132716790,3.86560297,2587.0,2586.5,16.0]
["bitfinex","ETHUSD",1749132716953,1.1419,2587.3,2586.5,16.0]
["bitfinex","ETHUSD",1749132717173,0.55,2587.1,2586.7,16.0]
["bitfinex","ETHUSD",1749132717385,1.1419,2587.3,2586.7,16.0]
["bitfinex","ETHUSD",1749132717585,4.92942397,2587.5,2587.0,3.86540718]
["bitfinex","ETHUSD",1749132717749,3.8648981,2587.4,2587.0,3.86547096]
["bitfinex","ETHUSD",1749132717954,3.8648981,2587.4,2586.9,19.86556667]
["bitfinex","ETHUSD",1749132718592,3.86514909,2587.3,2586.9,16.0]
["bitfinex","ETHUSD",1749132718754,4.92945205,2587.5,2586.8,16.0]
["bitfinex","ETHUSD",1749132719084,0.55,2587.4,2586.7,16.0]
["bitfinex","ETHUSD",1749132719283,3.86504242,2587.3,2586.8,3.86568974]
["bitfinex","ETHUSD",1749132719652,3.86518243,2587.2,2586.7,19.86583062]
["bitfinex","ETHUSD",1749132719852,3.86510537,2587.3,2586.8,3.86577578]
["bitfinex","ETHUSD",1749132720401,0.55,2587.4,2586.7,16.0]
["bitfinex","ETHUSD",1749132720600,3.86528491,2587.2,2586.7,19.8658134]
["bitfinex","ETHUSD",1749132721174,3.86511233,2587.3,2586.8,3.86575643]
["bitfinex","ETHUSD",1749132721486,3.86452026,2587.7,2587.3,16.0]
["bitfinex","ETHUSD",1749132721667,1.1276,2587.8,2587.3,16.0]
["bitfinex","ETHUSD",1749132721868,3.86400257,2588.0,2587.5,19.86465791]
["bitfinex","ETHUSD",1749132722289,3.86404144,2588.0,2587.5,19.86466688]
["bitfinex","ETHUSD",1749132722499,0.55,2588.0,2587.7,16.0]
["bitfinex","ETHUSD",1749132723128,1.0467,2588.4,2587.6,16.0]
["bitfinex","ETHUSD",1749132723435,3.86424446,2587.9,2587.2,9.43653043]
["bitfinex","ETHUSD",1749132723583,3.86424446,2587.9,2587.4,3.86486866]
["bitfinex","ETHUSD",1749132723940,3.86407328,2588.0,2587.5,3.8647246]
["bitfinex","ETHUSD",1749132724232,3.86436075,2587.8,2587.5,16.38139258]
["bitfinex","ETHUSD",1749132724436,3.86372712,2588.2,2587.5,0.38139258]
["bitfinex","ETHUSD",1749132724651,0.38637271,2588.1,2587.6,3.86458494]
["bitfinex","ETHUSD",1749132724937,1.1279,2588.7,2588.1,16.0]
["bitfinex","ETHUSD",1749132725139,1.1279,2589.0,2588.4,16.0]
["bitfinex","ETHUSD",1749132725319,1.1279,2589.4,2588.6,25.67467145]
["bitfinex","ETHUSD",1749132725640,3.86221147,2589.2,2588.8,16.0]
["bitfinex","ETHUSD",1749132725798,3.86243844,2589.1,2588.6,19.86301279]
["bitfinex","ETHUSD",1749132725996,3.86261956,2589.0,2588.6,16.0]
["bitfinex","ETHUSD",1749132726207,3.862587,2589.0,2588.6,16.0]
["bitfinex","ETHUSD",1749132726409,3.86236934,2589.1,2588.6,19.86309169]
["bitfinex","ETHUSD",1749132726617,3.86220026,2589.2,2588.8,16.0]
["bitfinex","ETHUSD",1749132726814,4.98988514,2589.4,2588.8,19.86279357]
["bitfinex","ETHUSD",1749132727143,3.86208272,2589.3,2588.8,20.24117424]
["bitfinex","ETHUSD",1749132727286,3.86208272,2589.3,2588.8,16.37838067]
["bitfinex","ETHUSD",1749132727626,3.86205422,2589.3,2588.8,20.24117424]
["bitfinex","ETHUSD",1749132727927,3.86207442,2589.3,2588.8,20.24117424]
["bitfinex","ETHUSD",1749132728123,3.86207442,2589.3,2588.8,16.37838067]
["bitfinex","ETHUSD",1749132728331,3.86230669,2589.2,2588.8,16.37838067]
["bitfinex","ETHUSD",1749132728495,0.55,2589.3,2588.8,16.37838067]
["bitfinex","ETHUSD",1749132728826,1.048,2589.7,2588.8,20.24117424]
["bitfinex","ETHUSD",1749132728984,0.55,2589.6,2588.8,16.37838067]
["bitfinex","ETHUSD",1749132729183,3.86253039,2589.0,2588.8,16.37838067]
["bitfinex","ETHUSD",1749132729388,3.86238934,2589.1,2588.8,16.37838067]
["bitfinex","ETHUSD",1749132729825,3.86226198,2589.2,2588.8,16.37838067]
["bitfinex","ETHUSD",1749132729987,3.86237837,2589.1,2588.8,16.37838067]
["bitfinex","ETHUSD",1749132730403,3.86227034,2589.2,2588.8,16.37838067]
["bitfinex","ETHUSD",1749132730624,3.8623752,2589.1,2588.8,16.37838067]
["bitfinex","ETHUSD",1749132730822,3.86227347,2589.2,2588.8,16.37838067]
["bitfinex","ETHUSD",1749132731312,3.86235698,2589.1,2588.8,16.37838067]
["bitfinex","ETHUSD",1749132731515,4.92285698,2589.1,2588.8,16.37838067]
["bitfinex","ETHUSD",1749132731892,3.86215302,2589.3,2588.8,20.24117424]
["bitfinex","ETHUSD",1749132732094,3.86225617,2589.2,2588.8,16.37838067]
["bitfinex","ETHUSD",1749132732293,3.86251152,2589.0,2588.8,16.37838067]
["bitfinex","ETHUSD",1749132733028,3.86227346,2589.2,2588.8,16.37838067]
["bitfinex","ETHUSD",1749132733226,3.86238035,2589.1,2588.8,16.37838067]
["bitfinex","ETHUSD",1749132733435,3.86221464,2589.2,2588.8,16.37838067]
["bitfinex","ETHUSD",1749132733851,0.55,2589.3,2588.8,16.37838067]
["bitfinex","ETHUSD",1749132734068,3.86232531,2589.2,2588.8,16.37838067]
["bitfinex","ETHUSD",1749132734273,3.8624175,2589.1,2588.8,16.37838067]
["bitfinex","ETHUSD",1749132734469,0.55,2589.1,2588.4,0.51]
["bitfinex","ETHUSD",1749132734679,0.55,2588.6,2586.6,3.86606545]
["bitfinex","ETHUSD",1749132734841,0.55,2588.4,2587.3,10.0]
["bitfinex","ETHUSD",1749132735026,3.86406553,2588.0,2587.1,9.67467145]
["bitfinex","ETHUSD",1749132735224,0.55,2588.4,2587.1,9.67467145]
["bitfinex","ETHUSD",1749132735471,3.86414164,2587.9,2587.4,3.86476536]
["bitfinex","ETHUSD",1749132735654,1.0481,2587.9,2586.8,9.67467145]
["bitfinex","ETHUSD",1749132735850,4.91224506,2587.9,2587.4,3.8648125]
["bitfinex","ETHUSD",1749132736123,3.86429971,2587.8,2587.5,16.0]
["bitfinex","ETHUSD",1749132736422,3.86400738,2588.0,2587.6,10.0]
["bitfinex","ETHUSD",1749132736619,4.9012483,2588.2,2587.8,16.0]
["bitfinex","ETHUSD",1749132736818,3.86386056,2588.1,2587.8,16.0]
["bitfinex","ETHUSD",1749132737063,3.86386056,2588.1,2587.6,3.86447474]
["bitfinex","ETHUSD",1749132737261,4.74035921,2588.1,2587.6,3.86447474]
["bitfinex","ETHUSD",1749132737564,4.74035921,2588.1,2587.5,19.86467019]
["bitfinex","ETHUSD",1749132737565,3.86400182,2588.0,2587.5,19.86467019]
["bitfinex","ETHUSD",1749132737719,0.87649865,2588.1,2587.5,19.86467019]
["bitfinex","ETHUSD",1749132737920,3.86406049,2588.0,2587.5,19.86467019]
["bitfinex","ETHUSD",1749132738163,3.86421199,2587.9,2587.4,19.8648542]
["bitfinex","ETHUSD",1749132738384,3.86421199,2587.9,2587.1,9.67467145]
["bitfinex","ETHUSD",1749132738385,4.72470082,2587.9,2587.3,3.86501428]
["bitfinex","ETHUSD",1749132738541,4.72470082,2587.9,2586.9,0.64999306]
["bitfinex","ETHUSD",1749132738542,3.86446506,2587.7,2587.2,19.86510731]
["bitfinex","ETHUSD",1749132738866,3.86428626,2587.8,2587.2,3.86506271]
["bitfinex","ETHUSD",1749132739048,3.86428626,2587.8,2587.1,19.86531079]
["bitfinex","ETHUSD",1749132739049,3.86443559,2587.7,2587.1,3.86526583]
["bitfinex","ETHUSD",1749132739252,3.86465499,2587.6,2587.1,3.86526583]
["bitfinex","ETHUSD",1749132739565,3.8646504,2587.6,2587.1,3.86530857]
["bitfinex","ETHUSD",1749132739729,3.86475738,2587.5,2587.1,16.0]
["bitfinex","ETHUSD",1749132739927,3.86533183,2587.1,2587.0,0.51]
["bitfinex","ETHUSD",1749132740151,3.86520779,2587.2,2586.6,0.38354503]
["bitfinex","ETHUSD",1749132740152,3.86592956,2586.7,2586.6,0.38354503]
["bitfinex","ETHUSD",1749132740475,3.86592956,2586.7,2585.6,3.86746307]
["bitfinex","ETHUSD",1749132740476,3.86621151,2586.6,2585.9,3.86697922]
["bitfinex","ETHUSD",1749132740695,3.86621151,2586.6,2586.2,16.0]
["bitfinex","ETHUSD",1749132740831,3.86647693,2586.4,2586.1,0.02]
["bitfinex","ETHUSD",1749132741031,0.55,2586.7,2586.1,0.02]
["bitfinex","ETHUSD",1749132741235,3.86667697,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1749132741608,5.00397416,2586.4,2586.1,0.02]
["bitfinex","ETHUSD",1749132741971,3.8665684,2586.3,2586.1,0.02]
["bitfinex","ETHUSD",1749132742176,3.86659044,2586.3,2586.1,0.02]
["bitfinex","ETHUSD",1749132742407,5.00388864,2586.4,2586.1,0.02]
["bitfinex","ETHUSD",1749132742588,3.86666036,2586.3,2586.1,0.02]
["bitfinex","ETHUSD",1749132743577,3.86667697,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1749132743980,3.86654045,2586.3,2586.1,0.02]
["bitfinex","ETHUSD",1749132744178,1.1375,2586.4,2586.1,0.02]
["bitfinex","ETHUSD",1749132744429,3.86625436,2586.5,2586.1,0.02]
["bitfinex","ETHUSD",1749132744634,3.86667697,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1749132745124,4.41667697,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1749132745478,5.49427697,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1749132746017,1.6276,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1749132746786,5.49427697,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1749132747217,3.86644951,2586.4,2586.1,0.02]
["bitfinex","ETHUSD",1749132747538,1.0937,2586.5,2586.1,0.02]
["bitfinex","ETHUSD",1749132747977,3.86555435,2587.0,2586.5,3.86611571]
["bitfinex","ETHUSD",1749132748173,3.86555911,2587.0,2586.5,3.86621371]
["bitfinex","ETHUSD",1749132748619,3.86588547,2586.8,2586.1,13.88681405]
["bitfinex","ETHUSD",1749132748786,3.86563703,2586.9,2586.2,3.86667697]
["bitfinex","ETHUSD",1749132748991,3.86563703,2586.9,2586.3,3.86640321]
["bitfinex","ETHUSD",1749132749191,1.47111917,2587.2,2586.2,3.86667697]
["bitfinex","ETHUSD",1749132749192,1.0846,2587.2,2586.2,10.0]
["bitfinex","ETHUSD",1749132749421,3.86559188,2587.0,2586.4,3.86626554]
["bitfinex","ETHUSD",1749132749579,3.86555796,2587.0,2586.3,13.86651971]
["bitfinex","ETHUSD",1749132749779,3.8654252,2587.1,2586.6,3.86607807]
["bitfinex","ETHUSD",1749132750186,1.0846,2587.2,2586.4,10.0]
["bitfinex","ETHUSD",1749132750382,3.86596793,2586.7,2586.3,16.0]
["bitfinex","ETHUSD",1749132750588,3.86615256,2586.6,2586.1,19.88680073]
["bitfinex","ETHUSD",1749132751028,3.86624336,2586.5,2586.1,0.02]
["bitfinex","ETHUSD",1749132751229,3.86623026,2586.5,2586.1,0.02]
["bitfinex","ETHUSD",1749132751389,3.86622849,2586.5,2586.1,0.02]
["bitfinex","ETHUSD",1749132751589,3.86626306,2586.5,2586.1,0.02]
["bitfinex","ETHUSD",1749132751795,1.1302,2586.6,2586.1,0.02]
["bitfinex","ETHUSD",1749132751995,3.86667697,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1749132752296,0.55,2586.4,2586.1,0.02]
["bitfinex","ETHUSD",1749132752615,3.86667697,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1749132752823,1.1302,2586.6,2586.1,0.02]
["bitfinex","ETHUSD",1749132753026,4.99628515,2586.6,2586.1,0.02]
["bitfinex","ETHUSD",1749132753345,4.99637542,2586.6,2586.1,19.88679111]
["bitfinex","ETHUSD",1749132753507,4.99633016,2586.6,2586.1,19.88681013]
["bitfinex","ETHUSD",1749132753851,1.1302,2586.6,2586.2,3.86660536]
["bitfinex","ETHUSD",1749132754008,1.1302,2586.6,2586.3,3.86652472]
["bitfinex","ETHUSD",1749132754520,4.41585337,2586.8,2586.3,3.86652472]
["bitfinex","ETHUSD",1749132754687,0.55,2586.8,2586.2,3.86659407]
["bitfinex","ETHUSD",1749132754894,0.55,2586.8,2586.3,3.86648758]
["bitfinex","ETHUSD",1749132755193,1.10029405,2586.8,2586.1,0.02]
["bitfinex","ETHUSD",1749132755389,0.55,2586.6,2586.1,0.02]
["bitfinex","ETHUSD",1749132755793,3.86584571,2586.8,2586.1,0.02]
["bitfinex","ETHUSD",1749132755993,3.8660983,2586.6,2586.1,3.88676262]
["bitfinex","ETHUSD",1749132756197,4.41593639,2586.7,2586.2,3.866668]
["bitfinex","ETHUSD",1749132756728,3.86608187,2586.6,2586.1,19.88674087]
["bitfinex","ETHUSD",1749132756934,0.82818893,2586.6,2586.2,3.86664824]
["bitfinex","ETHUSD",1749132757094,0.82818893,2586.6,2586.2,19.8665863]
["bitfinex","ETHUSD",1749132758003,0.55,2586.8,2586.4,3.8663705]
["bitfinex","ETHUSD",1749132758208,4.41578216,2586.8,2586.3,3.86646031]
["bitfinex","ETHUSD",1749132760038,3.86598662,2586.7,2586.2,3.86661395]
["bitfinex","ETHUSD",1749132760593,0.55,2586.8,2586.3,3.86638518]
["bitfinex","ETHUSD",1749132760594,4.41585732,2586.8,2586.3,3.86638518]
["bitfinex","ETHUSD",1749132761228,4.41585732,2586.8,2586.2,3.86660693]
["bitfinex","ETHUSD",1749132761392,3.86592956,2586.7,2586.2,3.86660693]
["bitfinex","ETHUSD",1749132761792,1.10031573,2586.8,2586.3,3.86640518]
["bitfinex","ETHUSD",1749132761997,3.86594182,2586.7,2586.3,19.86640617]
["bitfinex","ETHUSD",1749132762303,1.10031573,2586.8,2586.4,3.86637309]
["bitfinex","ETHUSD",1749132762524,0.55031573,2586.8,2586.4,3.86637309]
["bitfinex","ETHUSD",1749132762698,4.41610653,2586.8,2586.4,3.86637309]
["bitfinex","ETHUSD",1749132762903,4.41609993,2586.8,2586.4,3.86627404]
["bitfinex","ETHUSD",1749132763102,0.55031573,2586.8,2586.3,16.0]
["bitfinex","ETHUSD",1749132763333,3.86610608,2586.6,2586.1,19.88672499]
["bitfinex","ETHUSD",1749132763635,3.86610608,2586.6,2586.1,0.02]
["bitfinex","ETHUSD",1749132763636,3.86626872,2586.5,2586.1,0.02]
["bitfinex","ETHUSD",1749132763798,1.0039,2586.3,2586.1,0.02]
["bitfinex","ETHUSD",1749132764765,1.0039,2586.3,2586.2,16.0]
["bitfinex","ETHUSD",1749132764942,1.0039,2586.3,2586.1,16.02]
["bitfinex","ETHUSD",1749132765139,3.86667697,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1749132765458,4.41667697,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1749132768470,3.86502393,2587.4,2586.1,0.02]
["bitfinex","ETHUSD",1749132768672,1.0111,2587.2,2586.2,19.86660544]
["bitfinex","ETHUSD",1749132768971,3.86604678,2586.7,2586.2,19.86660544]
["bitfinex","ETHUSD",1749132769169,3.86608637,2586.6,2586.2,19.86660544]
["bitfinex","ETHUSD",1749132769475,3.86608637,2586.6,2586.1,19.88673887]
["bitfinex","ETHUSD",1749132770158,3.86616218,2586.6,2586.1,0.02]
["bitfinex","ETHUSD",1749132770360,3.86636403,2586.5,2586.1,0.02]
["bitfinex","ETHUSD",1749132770685,4.41667697,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1749132770975,5.47517697,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1749132771708,1.6085,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1749132772006,3.86658909,2586.3,2586.1,0.02]
["bitfinex","ETHUSD",1749132772162,3.86637797,2586.4,2586.1,0.02]
["bitfinex","ETHUSD",1749132772357,3.86667228,2586.3,2586.1,0.02]
["bitfinex","ETHUSD",1749132772707,3.86644901,2586.4,2586.1,0.02]
["bitfinex","ETHUSD",1749132772902,3.86654723,2586.3,2586.1,0.02]
["bitfinex","ETHUSD",1749132773091,3.86644901,2586.4,2586.1,0.02]
["bitfinex","ETHUSD",1749132773304,3.86660778,2586.3,2586.1,0.02]
["bitfinex","ETHUSD",1749132773510,4.94426322,2586.5,2586.1,0.02]
["bitfinex","ETHUSD",1749132773511,1.078,2586.5,2586.1,0.02]
["bitfinex","ETHUSD",1749132773801,4.41644405,2586.4,2586.1,0.02]
["bitfinex","ETHUSD",1749132774167,4.41640643,2586.4,2586.1,16.02]
["bitfinex","ETHUSD",1749132774362,4.41640643,2586.4,2586.1,0.02]
["bitfinex","ETHUSD",1749132774759,1.078,2586.5,2586.1,0.02]
["bitfinex","ETHUSD",1749132775164,3.86641538,2586.4,2586.1,0.02]
["bitfinex","ETHUSD",1749132775417,3.86638958,2586.4,2586.1,0.02]
["bitfinex","ETHUSD",1749132775575,3.86638876,2586.4,2586.1,0.02]
["bitfinex","ETHUSD",1749132775982,1.078,2586.5,2586.1,0.02]
["bitfinex","ETHUSD",1749132776179,3.86667697,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1749132777102,4.41667697,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1749132778222,5.49767697,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1749132779445,1.631,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1749132779754,5.49767697,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1749132780939,3.86817267,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749132781140,4.41817267,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749132781448,0.55,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749132781611,4.41817267,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749132781948,0.55,2585.3,2585.1,0.02]
["bitfinex","ETHUSD",1749132782108,3.86817267,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749132782312,1.0436,2585.4,2585.1,0.39962797]
["bitfinex","ETHUSD",1749132782547,0.55,2585.6,2585.1,3.88820342]
["bitfinex","ETHUSD",1749132782716,4.41763557,2585.6,2585.2,3.86816578]
["bitfinex","ETHUSD",1749132782931,4.41763557,2585.6,2585.1,0.02]
["bitfinex","ETHUSD",1749132782932,3.86764307,2585.6,2585.1,19.88829815]
["bitfinex","ETHUSD",1749132783116,0.9895,2585.7,2585.2,3.8681468]
["bitfinex","ETHUSD",1749132783342,0.55,2586.0,2585.1,16.02]
["bitfinex","ETHUSD",1749132783343,0.9903,2586.0,2585.1,3.88821707]
["bitfinex","ETHUSD",1749132783545,3.86751127,2585.7,2585.3,16.0]
["bitfinex","ETHUSD",1749132783923,3.86728102,2585.8,2585.1,0.40356915]
["bitfinex","ETHUSD",1749132783924,3.86772384,2585.5,2585.1,0.40356915]
["bitfinex","ETHUSD",1749132784110,3.86817267,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749132784310,4.41817267,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749132784509,5.45167267,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749132791175,4.067,2585.3,2584.1,0.02]
["bitfinex","ETHUSD",1749132791376,4.41966953,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1749132792380,0.55,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1749132792698,0.55,2584.4,2584.1,0.41362253]
["bitfinex","ETHUSD",1749132792911,0.55,2584.6,2584.2,3.86956022]
["bitfinex","ETHUSD",1749132793053,0.55,2584.6,2584.2,3.86966953]
["bitfinex","ETHUSD",1749132793259,3.86884872,2584.8,2584.4,19.86933659]
["bitfinex","ETHUSD",1749132793467,3.86884872,2584.8,2584.1,0.02]
["bitfinex","ETHUSD",1749132793468,3.86905851,2584.7,2584.2,3.86961702]
["bitfinex","ETHUSD",1749132793692,3.86884572,2584.8,2584.3,19.86949013]
["bitfinex","ETHUSD",1749132793992,3.86915811,2584.6,2584.3,16.0]
["bitfinex","ETHUSD",1749132794425,0.55,2584.7,2584.4,16.0]
["bitfinex","ETHUSD",1749132794580,3.86915967,2584.6,2584.1,0.4053858]
["bitfinex","ETHUSD",1749132794778,3.86915967,2584.6,2584.2,13.86966798]
["bitfinex","ETHUSD",1749132794987,3.86915967,2584.6,2584.1,16.4053858]
["bitfinex","ETHUSD",1749132795294,3.86930127,2584.5,2584.1,0.4053858]
["bitfinex","ETHUSD",1749132795482,0.55,2584.6,2584.2,16.0]
["bitfinex","ETHUSD",1749132795678,4.41914637,2584.6,2584.1,20.27508406]
["bitfinex","ETHUSD",1749132795879,1.0797,2585.1,2584.1,0.4053858]
["bitfinex","ETHUSD",1749132796192,1.0797,2585.1,2584.3,16.0]
["bitfinex","ETHUSD",1749132796365,1.0101,2585.8,2584.2,16.0]
["bitfinex","ETHUSD",1749132796566,3.86788583,2585.4,2584.7,6.570381]
["bitfinex","ETHUSD",1749132796768,1.0101,2586.1,2585.0,6.116337]
["bitfinex","ETHUSD",1749132796995,1.0101,2586.1,2584.7,8.53047608]
["bitfinex","ETHUSD",1749132796996,0.32234909,2586.0,2585.1,16.0]
["bitfinex","ETHUSD",1749132797312,3.86728453,2585.8,2585.5,16.0]
["bitfinex","ETHUSD",1749132797483,3.86718208,2585.9,2585.5,16.0]
["bitfinex","ETHUSD",1749132797679,0.32234909,2586.0,2585.5,19.86764212]
["bitfinex","ETHUSD",1749132797897,3.86712556,2585.9,2585.2,3.86807931]
["bitfinex","ETHUSD",1749132798210,3.86772197,2585.6,2584.5,16.0]
["bitfinex","ETHUSD",1749132798382,0.55,2585.8,2585.0,16.0]
["bitfinex","ETHUSD",1749132798581,3.86785724,2585.5,2585.1,16.0]
["bitfinex","ETHUSD",1749132798831,3.86764939,2585.6,2585.1,3.8683187]
["bitfinex","ETHUSD",1749132798967,1.6516,2585.9,2584.8,16.0]
["bitfinex","ETHUSD",1749132799166,3.86738552,2585.8,2585.4,16.0]
["bitfinex","ETHUSD",1749132799699,3.86727511,2585.8,2585.1,19.86824587]
["bitfinex","ETHUSD",1749132799895,3.86752076,2585.7,2585.4,16.0]
["bitfinex","ETHUSD",1749132800100,3.86752076,2585.7,2585.2,3.86816396]
["bitfinex","ETHUSD",1749132800101,0.55,2585.6,2584.6,16.0]
["bitfinex","ETHUSD",1749132800424,0.55,2585.3,2584.7,16.0]
["bitfinex","ETHUSD",1749132800571,3.86827166,2585.2,2584.7,16.0]
["bitfinex","ETHUSD",1749132800772,1.0524,2585.7,2584.9,16.0]
["bitfinex","ETHUSD",1749132801014,0.55,2585.6,2584.9,19.86850577]
["bitfinex","ETHUSD",1749132801219,0.55,2585.6,2584.9,16.0]
["bitfinex","ETHUSD",1749132801385,0.55,2585.2,2584.9,16.0]
["bitfinex","ETHUSD",1749132801588,4.41825883,2585.2,2584.9,16.0]
["bitfinex","ETHUSD",1749132801993,1.0524,2585.7,2584.9,16.0]
["bitfinex","ETHUSD",1749132802225,3.86821316,2585.2,2584.9,16.0]
["bitfinex","ETHUSD",1749132802432,4.41808864,2585.3,2584.9,16.0]
["bitfinex","ETHUSD",1749132802723,3.8683223,2585.1,2584.9,16.0]
["bitfinex","ETHUSD",1749132803036,0.55,2585.3,2584.9,16.0]
["bitfinex","ETHUSD",1749132803207,0.55,2585.2,2584.9,16.0]
["bitfinex","ETHUSD",1749132803413,1.0524,2585.7,2584.9,16.0]
["bitfinex","ETHUSD",1749132803734,3.868181,2585.2,2584.9,16.0]
["bitfinex","ETHUSD",1749132804085,3.86803338,2585.3,2584.9,16.0]
["bitfinex","ETHUSD",1749132804293,3.86805399,2585.3,2584.9,16.0]
["bitfinex","ETHUSD",1749132804482,3.86834624,2585.1,2584.9,16.0]
["bitfinex","ETHUSD",1749132804717,3.86821501,2585.2,2584.9,16.0]
["bitfinex","ETHUSD",1749132804919,3.86846563,2585.1,2584.9,16.0]
["bitfinex","ETHUSD",1749132805588,1.0524,2585.7,2584.9,16.0]
["bitfinex","ETHUSD",1749132805785,1.0524,2585.7,2584.5,0.51]
["bitfinex","ETHUSD",1749132805786,3.86779027,2585.5,2585.1,16.0]
["bitfinex","ETHUSD",1749132806483,1.0107,2586.1,2585.0,16.0]
["bitfinex","ETHUSD",1749132806682,3.86751809,2585.7,2585.1,3.8683223]
["bitfinex","ETHUSD",1749132806982,3.86760722,2585.6,2585.3,16.0]
["bitfinex","ETHUSD",1749132807225,3.86733963,2585.8,2585.3,16.0]
["bitfinex","ETHUSD",1749132807423,3.86758449,2585.6,2585.2,16.0]
["bitfinex","ETHUSD",1749132807619,3.86751064,2585.7,2585.2,3.86815798]
["bitfinex","ETHUSD",1749132807837,3.86743377,2585.7,2584.9,16.0]
["bitfinex","ETHUSD",1749132808008,3.86702912,2586.0,2585.1,19.86831044]
["bitfinex","ETHUSD",1749132808213,3.86690988,2586.1,2585.6,3.86743084]
["bitfinex","ETHUSD",1749132808524,3.86712688,2585.9,2585.5,19.867696]
["bitfinex","ETHUSD",1749132809025,1.0107,2586.6,2586.0,3.86687308]
["bitfinex","ETHUSD",1749132809186,3.86625205,2586.5,2586.1,16.0]
["bitfinex","ETHUSD",1749132809383,3.86615813,2586.6,2586.1,3.86681796]
["bitfinex","ETHUSD",1749132809800,3.86630926,2586.5,2586.0,3.86688198]
["bitfinex","ETHUSD",1749132810210,3.86630926,2586.5,2586.0,19.86688198]
["bitfinex","ETHUSD",1749132810415,3.86605902,2586.7,2586.2,16.0]
["bitfinex","ETHUSD",1749132810618,1.0763,2586.9,2585.6,13.56726922]
["bitfinex","ETHUSD",1749132810619,1.0763,2586.9,2586.4,16.0]
["bitfinex","ETHUSD",1749132810930,3.88564314,2586.9,2586.4,20.14654374]
["bitfinex","ETHUSD",1749132811131,3.88564314,2586.9,2586.5,16.0]
["bitfinex","ETHUSD",1749132811302,3.88564544,2586.9,2586.5,16.0]
["bitfinex","ETHUSD",1749132811650,0.02,2586.9,2586.5,19.86616435]
["bitfinex","ETHUSD",1749132811933,0.02,2586.9,2586.2,9.69971071]
["bitfinex","ETHUSD",1749132811934,3.86595485,2586.7,2586.3,16.0]
["bitfinex","ETHUSD",1749132812097,3.86584106,2586.8,2586.3,3.86650685]
["bitfinex","ETHUSD",1749132812427,3.86596122,2586.7,2586.2,20.26265208]
["bitfinex","ETHUSD",1749132812731,0.40854986,2586.9,2586.6,16.0]
["bitfinex","ETHUSD",1749132812916,0.02,2586.9,2586.6,16.0]
["bitfinex","ETHUSD",1749132813116,0.02,2586.9,2586.6,19.86600741]
["bitfinex","ETHUSD",1749132813325,0.02,2586.9,2586.8,3.86578011]
["bitfinex","ETHUSD",1749132813527,0.02,2586.9,2586.8,0.38451135]
["bitfinex","ETHUSD",1749132813727,0.02,2586.9,2586.7,19.86586285]
["bitfinex","ETHUSD",1749132814032,0.02,2586.9,2586.6,19.86601519]
["bitfinex","ETHUSD",1749132814242,0.02,2586.9,2586.1,3.8667144]
["bitfinex","ETHUSD",1749132814423,3.86614711,2586.6,2586.1,19.8668092]
["bitfinex","ETHUSD",1749132814738,1.0671,2587.9,2586.9,19.8655734]
["bitfinex","ETHUSD",1749132814898,3.86466059,2587.6,2587.1,3.86530982]
["bitfinex","ETHUSD",1749132815099,4.41434056,2587.8,2586.9,16.0]
["bitfinex","ETHUSD",1749132815298,3.86511097,2587.3,2586.6,16.0]
["bitfinex","ETHUSD",1749132815494,1.0671,2587.9,2586.5,8.51237207]
["bitfinex","ETHUSD",1749132815700,3.86465153,2587.6,2587.2,16.0]
["bitfinex","ETHUSD",1749132816130,1.0671,2587.9,2587.0,16.0]
["bitfinex","ETHUSD",1749132816295,1.0671,2587.9,2586.9,3.86558826]
["bitfinex","ETHUSD",1749132816296,1.0671,2587.9,2587.3,3.86493385]
["bitfinex","ETHUSD",1749132816610,0.02,2587.9,2587.4,3.86481538]
["bitfinex","ETHUSD",1749132816815,3.88415276,2587.9,2587.4,16.0]
["bitfinex","ETHUSD",1749132817024,3.86442119,2587.8,2587.3,19.86493896]
["bitfinex","ETHUSD",1749132817235,3.88415072,2587.9,2587.2,16.0]
["bitfinex","ETHUSD",1749132817553,3.88421663,2587.9,2587.4,3.86478387]
["bitfinex","ETHUSD",1749132817845,3.88421663,2587.9,2587.0,3.86547514]
["bitfinex","ETHUSD",1749132817846,0.02,2587.9,2587.0,0.88259843]
["bitfinex","ETHUSD",1749132818070,0.02,2587.9,2587.0,16.88259843]
["bitfinex","ETHUSD",1749132818350,1.0848,2587.6,2586.4,16.0]
["bitfinex","ETHUSD",1749132818556,3.86481724,2587.5,2587.0,3.86547278]
["bitfinex","ETHUSD",1749132819150,1.0848,2587.6,2586.9,16.0]
["bitfinex","ETHUSD",1749132819345,1.0848,2587.6,2587.1,16.0]
["bitfinex","ETHUSD",1749132819346,3.86483095,2587.5,2587.1,16.0]
["bitfinex","ETHUSD",1749132819519,1.0848,2587.6,2587.0,16.0]
["bitfinex","ETHUSD",1749132819720,3.86475277,2587.5,2586.9,19.86563067]
["bitfinex","ETHUSD",1749132820029,3.86475277,2587.5,2587.0,3.86535313]
["bitfinex","ETHUSD",1749132820252,4.94944198,2587.6,2587.2,16.0]
["bitfinex","ETHUSD",1749132820451,3.8643946,2587.8,2586.9,12.37798315]
["bitfinex","ETHUSD",1749132820689,3.86458957,2587.6,2587.1,13.86520996]
["bitfinex","ETHUSD",1749132820802,3.86558371,2587.0,2586.7,0.51]
["bitfinex","ETHUSD",1749132821152,4.97182598,2587.3,2586.8,19.8657058]
["bitfinex","ETHUSD",1749132821357,4.97182598,2587.3,2586.9,3.86560887]
["bitfinex","ETHUSD",1749132821656,4.86643888,2587.5,2587.0,16.0]
["bitfinex","ETHUSD",1749132821799,4.86641558,2587.5,2587.0,19.86541267]
["bitfinex","ETHUSD",1749132822538,3.86489754,2587.4,2587.0,16.0]
["bitfinex","ETHUSD",1749132822741,3.86504621,2587.3,2586.7,0.51]
["bitfinex","ETHUSD",1749132822902,3.8654657,2587.1,2586.7,0.51]
["bitfinex","ETHUSD",1749132823103,3.8654657,2587.1,2586.6,19.86601705]
["bitfinex","ETHUSD",1749132823324,3.8654657,2587.1,2586.7,16.0]
["bitfinex","ETHUSD",1749132823645,3.86569625,2586.9,2586.5,16.0]
["bitfinex","ETHUSD",1749132823852,3.86556795,2587.0,2586.5,3.86619931]
["bitfinex","ETHUSD",1749132824020,3.86534771,2587.1,2586.6,3.86600297]
["bitfinex","ETHUSD",1749132824215,3.86488867,2587.4,2586.3,16.0]
["bitfinex","ETHUSD",1749132824495,3.86488867,2587.4,2586.9,16.0]
["bitfinex","ETHUSD",1749132824496,3.86498634,2587.4,2586.9,16.0]
["bitfinex","ETHUSD",1749132824752,3.86517909,2587.3,2586.8,16.0]
["bitfinex","ETHUSD",1749132824928,3.86588328,2586.8,2586.5,0.51]
["bitfinex","ETHUSD",1749132825132,1.03667791,2587.3,2586.5,16.51]
["bitfinex","ETHUSD",1749132825330,3.86554489,2587.0,2586.5,19.86614932]
["bitfinex","ETHUSD",1749132825680,3.86598655,2586.7,2586.2,3.86660812]
["bitfinex","ETHUSD",1749132825840,3.86586351,2586.8,2586.3,6.89983867]
["bitfinex","ETHUSD",1749132826166,1.088,2587.0,2586.1,0.39362958]
["bitfinex","ETHUSD",1749132826477,3.86574435,2586.9,2586.4,3.86629098]
["bitfinex","ETHUSD",1749132826764,4.74765811,2586.9,2586.1,16.37784601]
["bitfinex","ETHUSD",1749132826982,3.86553863,2587.0,2586.3,19.86643412]
["bitfinex","ETHUSD",1749132827272,3.86574223,2586.9,2586.5,16.0]
["bitfinex","ETHUSD",1749132827470,0.9888,2587.2,2586.3,7.854865]
["bitfinex","ETHUSD",1749132827652,3.86578011,2586.8,2586.7,16.0]
["bitfinex","ETHUSD",1749132827960,3.86615774,2586.6,2586.1,0.38143792]
["bitfinex","ETHUSD",1749132828163,3.86622849,2586.5,2585.4,12.38014353]
["bitfinex","ETHUSD",1749132828352,3.86627524,2586.5,2586.0,3.86692335]
["bitfinex","ETHUSD",1749132828654,4.25276003,2586.6,2586.1,19.8668004]
["bitfinex","ETHUSD",1749132828655,4.25276808,2586.6,2586.1,19.8668004]
["bitfinex","ETHUSD",1749132828856,3.86630837,2586.5,2586.0,19.86689929]
["bitfinex","ETHUSD",1749132829362,3.8662582,2586.5,2586.0,16.27422187]
["bitfinex","ETHUSD",1749132829565,4.25278172,2586.6,2586.1,3.86682393]
["bitfinex","ETHUSD",1749132829971,0.38661577,2586.6,2586.0,0.39402892]
["bitfinex","ETHUSD",1749132830172,0.55,2586.8,2585.9,3.86712411]
["bitfinex","ETHUSD",1749132830469,3.86624407,2586.5,2586.1,16.0]
["bitfinex","ETHUSD",1749132830641,3.86667697,2586.2,2585.8,0.51]
["bitfinex","ETHUSD",1749132830963,3.86658601,2586.3,2585.8,20.37725716]
["bitfinex","ETHUSD",1749132831267,3.86654137,2586.3,2586.0,16.0]
["bitfinex","ETHUSD",1749132831650,3.86646916,2586.4,2586.0,16.0]
["bitfinex","ETHUSD",1749132831850,3.86636893,2586.5,2585.9,0.27425036]
["bitfinex","ETHUSD",1749132832070,3.86638899,2586.4,2586.2,16.0]
["bitfinex","ETHUSD",1749132832273,3.86638899,2586.4,2586.0,19.8669666]
["bitfinex","ETHUSD",1749132832447,3.86638899,2586.4,2586.0,16.0]
["bitfinex","ETHUSD",1749132832650,3.86658298,2586.3,2586.0,16.0]
["bitfinex","ETHUSD",1749132832850,4.90605899,2586.7,2586.2,16.0]
["bitfinex","ETHUSD",1749132832851,1.0401,2586.7,2586.2,16.0]
["bitfinex","ETHUSD",1749132833063,3.866216,2586.6,2586.1,26.0]
["bitfinex","ETHUSD",1749132833296,1.0401,2586.7,2586.2,16.0]
["bitfinex","ETHUSD",1749132833591,3.8658864,2586.8,2586.3,3.8665107]
["bitfinex","ETHUSD",1749132833797,4.79298458,2586.8,2586.4,16.0]
["bitfinex","ETHUSD",1749132834003,0.9898,2587.0,2586.2,19.513969]
["bitfinex","ETHUSD",1749132834165,4.85537134,2587.0,2586.4,3.86630968]
["bitfinex","ETHUSD",1749132834501,3.86558128,2587.0,2586.4,16.0]
["bitfinex","ETHUSD",1749132834649,7.78,2587.8,2586.4,16.0]
["bitfinex","ETHUSD",1749132834650,0.9898,2587.3,2586.4,16.0]
["bitfinex","ETHUSD",1749132834854,0.55,2587.2,2586.4,16.0]
["bitfinex","ETHUSD",1749132835096,3.86601974,2586.7,2586.4,16.0]
["bitfinex","ETHUSD",1749132835252,3.86620606,2586.6,2586.4,16.0]
["bitfinex","ETHUSD",1749132835446,0.9898,2587.1,2586.4,16.0]
["bitfinex","ETHUSD",1749132835447,0.9898,2587.1,2586.4,19.86631425]
["bitfinex","ETHUSD",1749132835676,0.9898,2587.1,2586.5,3.86619575]
["bitfinex","ETHUSD",1749132835990,3.86518243,2587.2,2586.7,19.86586127]
["bitfinex","ETHUSD",1749132836213,0.9898,2587.8,2587.1,3.86521894]
["bitfinex","ETHUSD",1749132836504,3.86510503,2587.3,2587.0,16.0]
["bitfinex","ETHUSD",1749132836802,0.9898,2587.8,2587.0,19.86547346]
["bitfinex","ETHUSD",1749132837005,0.02,2587.9,2587.2,16.0]
["bitfinex","ETHUSD",1749132837297,3.86444431,2587.7,2587.2,19.86510039]
["bitfinex","ETHUSD",1749132837447,3.86444431,2587.7,2587.3,16.0]
["bitfinex","ETHUSD",1749132837648,0.02,2587.9,2587.3,16.0]
["bitfinex","ETHUSD",1749132837991,3.86437178,2587.8,2587.3,3.86488757]
["bitfinex","ETHUSD",1749132838191,0.02,2587.9,2587.2,19.86515301]
["bitfinex","ETHUSD",1749132838192,0.02,2587.9,2587.5,16.0]
["bitfinex","ETHUSD",1749132838356,0.02,2587.9,2587.5,19.86466619]
["bitfinex","ETHUSD",1749132838703,0.02,2587.9,2587.7,16.0]
["bitfinex","ETHUSD",1749132839000,0.02,2587.9,2587.6,16.0]
["bitfinex","ETHUSD",1749132840290,3.86458494,2587.6,2587.4,5.345093]
["bitfinex","ETHUSD",1749132840491,3.86473429,2587.5,2587.4,21.345093]
["bitfinex","ETHUSD",1749132841180,0.87345205,2587.6,2587.4,21.345093]
["bitfinex","ETHUSD",1749132841386,1.0055,2587.8,2587.4,16.0]
["bitfinex","ETHUSD",1749132841691,3.86444985,2587.7,2587.4,16.0]
["bitfinex","ETHUSD",1749132841863,3.86470545,2587.6,2586.8,3.652164]
["bitfinex","ETHUSD",1749132842193,3.86492295,2587.4,2587.0,10.0]
["bitfinex","ETHUSD",1749132842354,0.38647055,2587.5,2587.0,0.38983109]
["bitfinex","ETHUSD",1749132842555,3.86510499,2587.3,2586.8,3.86570413]
["bitfinex","ETHUSD",1749132842783,0.38647055,2587.5,2587.2,3.86510171]
["bitfinex","ETHUSD",1749132842966,1.0055,2587.8,2586.9,13.55575561]
["bitfinex","ETHUSD",1749132843165,0.02,2587.9,2587.3,6.0011]
["bitfinex","ETHUSD",1749132843366,0.02,2587.9,2587.2,9.690129]
["bitfinex","ETHUSD",1749132843579,0.02,2587.9,2587.5,3.86467026]
["bitfinex","ETHUSD",1749132843765,0.02,2587.9,2587.4,16.0]
["bitfinex","ETHUSD",1749132843964,0.02,2587.9,2587.5,3.86466735]
["bitfinex","ETHUSD",1749132844167,0.02,2587.9,2587.6,16.0]
["bitfinex","ETHUSD",1749132844371,0.02,2587.9,2587.8,19.86428626]
["bitfinex","ETHUSD",1749132844556,0.02,2587.9,2587.8,16.39454068]
["bitfinex","ETHUSD",1749132844901,3.86458494,2587.6,2587.5,0.51]
["bitfinex","ETHUSD",1749132845063,1.0246,2587.9,2587.3,3.86490611]
["bitfinex","ETHUSD",1749132845257,5.37770046,2587.9,2587.4,16.0]
["bitfinex","ETHUSD",1749132845458,0.02,2587.9,2587.5,7.967562]
["bitfinex","ETHUSD",1749132845687,0.02,2587.9,2587.6,29.86456893]
["bitfinex","ETHUSD",1749132845859,0.02,2587.9,2587.6,19.86456893]
["bitfinex","ETHUSD",1749132846059,0.02,2587.9,2587.6,19.86451333]
["bitfinex","ETHUSD",1749132846273,0.02,2587.9,2587.6,16.0]
["bitfinex","ETHUSD",1749132847000,0.02,2587.9,2587.4,16.38982905]
["bitfinex","ETHUSD",1749132847245,3.86428626,2587.8,2587.4,0.38982905]
["bitfinex","ETHUSD",1749132847548,4.25291111,2587.7,2587.2,3.86512454]
["bitfinex","ETHUSD",1749132847714,3.86459513,2587.6,2587.0,19.86542558]
["bitfinex","ETHUSD",1749132847914,0.38842863,2587.7,2587.3,10.0]
["bitfinex","ETHUSD",1749132847915,4.25294617,2587.7,2587.3,10.0]
["bitfinex","ETHUSD",1749132848115,0.38842863,2587.7,2586.9,13.55574613]
["bitfinex","ETHUSD",1749132848438,0.38842863,2587.7,2587.3,3.86495933]
["bitfinex","ETHUSD",1749132848643,1.5095786,2587.6,2587.0,10.0]
["bitfinex","ETHUSD",1749132848842,4.94896717,2587.6,2587.1,3.86533183]
["bitfinex","ETHUSD",1749132849014,1.0843,2587.6,2587.2,14.968862]
["bitfinex","ETHUSD",1749132849207,1.0843,2587.6,2587.3,3.86501687]
["bitfinex","ETHUSD",1749132849403,1.0843,2587.6,2587.4,3.8648338]
["bitfinex","ETHUSD",1749132849603,4.91501671,2587.8,2587.3,3.86496486]
["bitfinex","ETHUSD",1749132849811,1.93060476,2587.8,2587.4,3.86486981]
["bitfinex","ETHUSD",1749132850011,1.93060476,2587.8,2587.0,3.86547587]
["bitfinex","ETHUSD",1749132850012,5.79491083,2587.8,2587.2,3.8651387]
["bitfinex","ETHUSD",1749132850205,1.0507,2587.8,2587.1,0.39005119]
["bitfinex","ETHUSD",1749132850410,0.02,2587.9,2587.7,16.0]
["bitfinex","ETHUSD",1749132850649,0.02,2587.9,2587.6,16.0]
["bitfinex","ETHUSD",1749132851065,0.02,2587.9,2587.5,3.86466261]
["bitfinex","ETHUSD",1749132851450,3.8841511,2587.9,2587.4,3.86481174]
["bitfinex","ETHUSD",1749132851851,3.8841511,2587.9,2587.5,10.0]
["bitfinex","ETHUSD",1749132852060,3.8643516,2587.8,2587.1,0.37997265]
["bitfinex","ETHUSD",1749132852259,3.86512582,2587.3,2586.9,3.8656156]
["bitfinex","ETHUSD",1749132852572,3.86569669,2586.9,2586.4,3.86624896]
["bitfinex","ETHUSD",1749132853067,1.0406,2586.9,2586.2,19.86657584]
["bitfinex","ETHUSD",1749132853269,4.90629654,2586.9,2586.4,3.86631752]
["bitfinex","ETHUSD",1749132853471,4.90634766,2586.9,2586.4,3.86631752]
["bitfinex","ETHUSD",1749132853643,1.0406,2586.9,2586.5,3.86614481]
["bitfinex","ETHUSD",1749132853840,4.90625146,2586.9,2586.4,3.86631333]
["bitfinex","ETHUSD",1749132854040,4.90625146,2586.9,2586.5,16.0]
["bitfinex","ETHUSD",1749132854233,1.0406,2586.9,2586.5,3.86620938]
["bitfinex","ETHUSD",1749132854429,1.0406,2586.9,2586.4,3.86631859]
["bitfinex","ETHUSD",1749132854941,1.0406,2586.9,2586.5,16.0]
["bitfinex","ETHUSD",1749132855141,5.78338523,2586.9,2586.3,19.86646199]
["bitfinex","ETHUSD",1749132855339,5.78338523,2586.9,2586.0,2.109]
["bitfinex","ETHUSD",1749132855340,0.55,2586.8,2586.0,2.109]
["bitfinex","ETHUSD",1749132855552,3.8665949,2586.3,2585.8,10.38935612]
["bitfinex","ETHUSD",1749132855757,3.86640854,2586.4,2585.9,16.0]
["bitfinex","ETHUSD",1749132855758,3.86650787,2586.4,2585.9,16.0]
["bitfinex","ETHUSD",1749132856030,3.86698003,2586.0,2585.8,10.0]
["bitfinex","ETHUSD",1749132856234,3.86698003,2586.0,2585.7,0.39406944]
["bitfinex","ETHUSD",1749132856235,0.488208,2586.0,2585.3,30.0]
["bitfinex","ETHUSD",1749132856473,4.35530094,2586.0,2585.4,16.0]
["bitfinex","ETHUSD",1749132856771,3.86719492,2585.9,2585.4,19.86787219]
["bitfinex","ETHUSD",1749132857531,0.488208,2586.0,2585.4,16.0]
["bitfinex","ETHUSD",1749132857532,3.86729077,2585.8,2585.4,16.0]
["bitfinex","ETHUSD",1749132857966,3.86723465,2585.9,2585.4,16.0]
["bitfinex","ETHUSD",1749132858161,4.35524171,2586.0,2585.4,19.86787316]
["bitfinex","ETHUSD",1749132858362,3.86714511,2585.9,2585.4,19.86779574]
["bitfinex","ETHUSD",1749132858562,3.86715795,2585.9,2585.4,16.0]
["bitfinex","ETHUSD",1749132858770,3.86723427,2585.9,2585.4,16.0]
["bitfinex","ETHUSD",1749132858939,3.86727678,2585.8,2585.4,16.0]
["bitfinex","ETHUSD",1749132859135,4.30273486,2585.9,2585.4,13.86786943]
["bitfinex","ETHUSD",1749132859592,4.30273486,2585.9,2585.4,14.26120489]
["bitfinex","ETHUSD",1749132860243,0.4355366,2585.9,2585.5,3.86770496]
["bitfinex","ETHUSD",1749132860442,1.0151,2586.2,2585.4,14.26118789]
["bitfinex","ETHUSD",1749132860742,3.86705988,2586.0,2585.5,3.86771511]
["bitfinex","ETHUSD",1749132861335,3.86705988,2586.0,2585.1,10.02]
["bitfinex","ETHUSD",1749132861336,1.0151,2586.2,2585.1,0.02]
["bitfinex","ETHUSD",1749132861554,1.0151,2586.2,2585.6,13.55770325]
["bitfinex","ETHUSD",1749132861766,1.0013,2586.5,2585.9,10.0]
["bitfinex","ETHUSD",1749132862080,3.8664075,2586.4,2585.9,3.86705355]
["bitfinex","ETHUSD",1749132862480,3.8664075,2586.4,2585.9,13.86705355]
["bitfinex","ETHUSD",1749132862876,3.86654205,2586.3,2585.9,10.0]
["bitfinex","ETHUSD",1749132863181,3.866436,2586.4,2585.9,13.86709423]
["bitfinex","ETHUSD",1749132863395,3.86652813,2586.3,2585.9,26.0]
["bitfinex","ETHUSD",1749132863547,3.86690381,2586.1,2585.7,16.0]
["bitfinex","ETHUSD",1749132863745,3.86675818,2586.2,2585.8,16.0]
["bitfinex","ETHUSD",1749132864060,3.86648703,2586.4,2585.9,3.86702157]
["bitfinex","ETHUSD",1749132864256,3.86648703,2586.4,2586.0,16.0]
["bitfinex","ETHUSD",1749132864669,1.0013,2586.5,2586.0,16.0]
["bitfinex","ETHUSD",1749132864873,4.8676391,2586.5,2586.0,19.86690684]
["bitfinex","ETHUSD",1749132865073,4.8676391,2586.5,2586.0,16.0]
["bitfinex","ETHUSD",1749132865074,3.86644318,2586.4,2586.0,16.0]
["bitfinex","ETHUSD",1749132865591,3.86653846,2586.3,2586.0,16.0]
["bitfinex","ETHUSD",1749132865763,1.0013,2586.5,2585.8,16.0]
["bitfinex","ETHUSD",1749132866095,3.86690071,2586.1,2585.6,19.86750279]
["bitfinex","ETHUSD",1749132866642,3.86663444,2586.3,2585.7,3.86742039]
["bitfinex","ETHUSD",1749132866857,3.86646563,2586.4,2585.7,1.0365996]
["bitfinex","ETHUSD",1749132867090,1.0013,2586.5,2585.8,3.86727511]
["bitfinex","ETHUSD",1749132867242,3.86639566,2586.4,2586.0,13.563865]
["bitfinex","ETHUSD",1749132867442,3.86639566,2586.4,2586.0,10.39506735]
["bitfinex","ETHUSD",1749132867686,3.86655695,2586.3,2586.0,0.39506735]
["bitfinex","ETHUSD",1749132867870,3.86655695,2586.3,2585.8,13.86719682]
["bitfinex","ETHUSD",1749132868043,1.0013,2586.5,2585.9,10.0]
["bitfinex","ETHUSD",1749132868244,4.86760474,2586.5,2586.0,3.86689404]
["bitfinex","ETHUSD",1749132868497,4.86760474,2586.5,2585.9,13.86705962]
["bitfinex","ETHUSD",1749132868498,3.86653156,2586.3,2585.9,13.86705962]
["bitfinex","ETHUSD",1749132868642,3.86642815,2586.4,2585.9,3.86703346]
["bitfinex","ETHUSD",1749132868846,3.86642815,2586.4,2586.0,10.0]
["bitfinex","ETHUSD",1749132869074,3.86642815,2586.4,2586.0,4.26123572]
["bitfinex","ETHUSD",1749132869487,3.86642815,2586.4,2586.0,0.39426606]
["bitfinex","ETHUSD",1749132869785,3.8664852,2586.4,2586.0,4.138859]
["bitfinex","ETHUSD",1749132869984,4.8676067,2586.5,2586.0,3.86689664]
["bitfinex","ETHUSD",1749132870150,3.86638556,2586.4,2586.0,12.869059]
["bitfinex","ETHUSD",1749132870484,3.86638556,2586.4,2586.1,10.0]
["bitfinex","ETHUSD",1749132870791,3.86637851,2586.4,2586.0,4.168059]
["bitfinex","ETHUSD",1749132871093,3.86648543,2586.4,2585.9,3.86700071]
["bitfinex","ETHUSD",1749132871450,1.0013,2586.5,2585.8,10.0]
["bitfinex","ETHUSD",1749132871787,0.55,2586.4,2585.8,0.38541787]
["bitfinex","ETHUSD",1749132871989,3.86691675,2586.1,2585.7,16.0]
["bitfinex","ETHUSD",1749132872183,3.86671528,2586.2,2585.7,19.86740068]
["bitfinex","ETHUSD",1749132872688,3.8664798,2586.4,2585.9,3.86709222]
["bitfinex","ETHUSD",1749132873006,3.8664798,2586.4,2585.8,3.86723075]
["bitfinex","ETHUSD",1749132873007,3.86663553,2586.3,2585.8,3.86723075]
["bitfinex","ETHUSD",1749132873583,1.0013,2586.5,2585.6,16.0]
["bitfinex","ETHUSD",1749132873785,3.8666861,2586.2,2585.7,3.86735378]
["bitfinex","ETHUSD",1749132873988,3.86649739,2586.4,2585.5,0.3831382]
["bitfinex","ETHUSD",1749132873989,1.0472,2586.0,2585.5,0.3831382]
["bitfinex","ETHUSD",1749132874302,3.86784546,2585.5,2585.1,0.02]
["bitfinex","ETHUSD",1749132874473,3.86770562,2585.6,2585.2,10.0]
["bitfinex","ETHUSD",1749132874675,1.0303,2585.5,2585.1,0.02]
["bitfinex","ETHUSD",1749132874861,3.86817267,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749132875266,3.86810261,2585.3,2585.1,0.02]
["bitfinex","ETHUSD",1749132875464,3.86805102,2585.3,2585.1,0.02]
["bitfinex","ETHUSD",1749132875721,4.89805691,2585.5,2585.1,0.02]
["bitfinex","ETHUSD",1749132875722,3.86789817,2585.4,2585.1,0.02]
["bitfinex","ETHUSD",1749132876008,4.89803763,2585.5,2585.1,0.02]
["bitfinex","ETHUSD",1749132876210,4.89809056,2585.5,2585.1,0.02]
["bitfinex","ETHUSD",1749132876407,5.82967105,2585.5,2585.1,0.02]
["bitfinex","ETHUSD",1749132876712,1.0303,2585.5,2585.1,0.02]
["bitfinex","ETHUSD",1749132876877,4.89803522,2585.5,2585.1,0.02]
["bitfinex","ETHUSD",1749132877075,4.85273432,2585.7,2585.2,3.86810713]
["bitfinex","ETHUSD",1749132877464,0.9853,2585.7,2585.3,3.86790679]
["bitfinex","ETHUSD",1749132877708,0.9853,2585.7,2585.4,3.86783392]
["bitfinex","ETHUSD",1749132877895,5.40205362,2586.0,2585.1,0.02]
["bitfinex","ETHUSD",1749132878094,3.86712556,2585.9,2585.4,3.86779937]
["bitfinex","ETHUSD",1749132878294,5.39222246,2586.0,2585.5,3.86765606]
["bitfinex","ETHUSD",1749132878698,3.86713481,2585.9,2585.4,3.86781239]
["bitfinex","ETHUSD",1749132879774,3.86729602,2585.8,2585.3,3.86792712]
["bitfinex","ETHUSD",1749132879986,3.86740839,2585.8,2585.3,19.86802177]
["bitfinex","ETHUSD",1749132881103,3.86740839,2585.8,2585.4,3.86787002]
["bitfinex","ETHUSD",1749132881307,3.86740839,2585.8,2585.3,16.0]
["bitfinex","ETHUSD",1749132881501,3.86720201,2585.9,2585.4,3.8678677]
["bitfinex","ETHUSD",1749132881708,0.92592936,2585.9,2585.5,3.86761101]
["bitfinex","ETHUSD",1749132881870,5.39226345,2586.0,2585.5,3.86761101]
["bitfinex","ETHUSD",1749132881871,5.39226494,2586.0,2585.5,3.86772094]
["bitfinex","ETHUSD",1749132882273,3.8671396,2585.9,2585.4,3.86780334]
["bitfinex","ETHUSD",1749132882581,1.1128,2586.4,2585.4,16.0]
["bitfinex","ETHUSD",1749132882781,3.86680618,2586.2,2585.7,3.86732838]
["bitfinex","ETHUSD",1749132882986,4.3647668,2586.2,2585.7,3.86733914]
["bitfinex","ETHUSD",1749132883372,4.3647668,2586.2,2585.7,3.86735282]
["bitfinex","ETHUSD",1749132883573,4.3647668,2586.2,2585.6,3.86749659]
["bitfinex","ETHUSD",1749132883907,0.49796062,2586.2,2585.4,3.86787277]
["bitfinex","ETHUSD",1749132884110,4.36465986,2586.2,2585.7,10.0]
["bitfinex","ETHUSD",1749132884285,0.49796062,2586.2,2585.8,3.86715638]
["bitfinex","ETHUSD",1749132884487,3.8665493,2586.3,2585.9,3.86703222]
["bitfinex","ETHUSD",1749132884686,3.8665493,2586.3,2585.8,3.86720287]
["bitfinex","ETHUSD",1749132885310,3.86652747,2586.3,2585.6,3.8675137]
["bitfinex","ETHUSD",1749132885612,3.86696847,2586.1,2585.6,3.86757266]
["bitfinex","ETHUSD",1749132885777,0.55,2586.3,2585.7,16.0]
["bitfinex","ETHUSD",1749132885991,3.86688852,2586.1,2585.7,16.0]
["bitfinex","ETHUSD",1749132886320,3.86699865,2586.0,2585.6,16.0]
["bitfinex","ETHUSD",1749132886536,3.8670708,2586.0,2585.6,16.0]
["bitfinex","ETHUSD",1749132887145,4.69521878,2586.1,2585.7,3.86742466]
["bitfinex","ETHUSD",1749132887438,0.82835655,2586.1,2585.7,3.86742466]
["bitfinex","ETHUSD",1749132888518,4.695259,2586.1,2585.8,16.0]
["bitfinex","ETHUSD",1749132888832,0.82835655,2586.1,2585.8,19.86718603]
["bitfinex","ETHUSD",1749132889030,0.82835655,2586.1,2585.7,3.86736254]
["bitfinex","ETHUSD",1749132889327,1.1406,2586.2,2585.9,16.0]
["bitfinex","ETHUSD",1749132890032,5.00728199,2586.2,2585.8,16.0]
["bitfinex","ETHUSD",1749132890228,1.1406,2586.2,2585.8,19.86718552]
["bitfinex","ETHUSD",1749132890397,0.55,2586.1,2585.5,19.86766206]
["bitfinex","ETHUSD",1749132890592,3.86703834,2586.0,2585.2,0.51]
["bitfinex","ETHUSD",1749132890797,0.82839594,2585.9,2585.5,3.8676201]
["bitfinex","ETHUSD",1749132891098,0.82839594,2585.9,2585.6,16.0]
["bitfinex","ETHUSD",1749132891422,0.82839594,2585.9,2585.6,19.86755559]
["bitfinex","ETHUSD",1749132891748,3.86759595,2585.6,2585.4,2.181968]
["bitfinex","ETHUSD",1749132891924,0.55,2585.7,2585.2,38.27286]
["bitfinex","ETHUSD",1749132892110,3.86772266,2585.6,2585.1,19.88826824]
["bitfinex","ETHUSD",1749132892492,1.21450249,2585.7,2585.4,16.0]
["bitfinex","ETHUSD",1749132892690,1.0765,2585.8,2585.6,16.0]
["bitfinex","ETHUSD",1749132893134,1.0765,2585.8,2585.6,19.86755341]
["bitfinex","ETHUSD",1749132893522,1.0765,2585.8,2585.6,16.0]
["bitfinex","ETHUSD",1749132893726,1.0765,2585.8,2585.6,3.8675673]
["bitfinex","ETHUSD",1749132893924,1.0765,2585.8,2585.7,3.86742468]
["bitfinex","ETHUSD",1749132894124,1.1096,2586.0,2585.1,16.02]
["bitfinex","ETHUSD",1749132894311,1.1096,2586.0,2585.7,3.86727754]
["bitfinex","ETHUSD",1749132894635,1.1096,2586.0,2585.8,19.86720277]
["bitfinex","ETHUSD",1749132895012,1.1096,2586.0,2585.9,3.86712556]
["bitfinex","ETHUSD",1749132895200,1.1392,2586.2,2585.9,19.86712556]
["bitfinex","ETHUSD",1749132895742,1.1392,2586.2,2585.9,16.0]
["bitfinex","ETHUSD",1749132895921,4.36740246,2586.1,2585.6,3.86752995]
["bitfinex","ETHUSD",1749132896125,4.36740246,2586.1,2585.7,19.86740018]
["bitfinex","ETHUSD",1749132896324,0.50057597,2586.1,2585.7,19.86736346]
["bitfinex","ETHUSD",1749132896530,4.36754366,2586.1,2585.6,19.86749308]
["bitfinex","ETHUSD",1749132897420,4.36749076,2586.1,2585.6,19.86749308]
["bitfinex","ETHUSD",1749132897735,4.80434927,2586.0,2585.6,16.0]
["bitfinex","ETHUSD",1749132898318,4.80431834,2586.0,2585.6,19.86756656]
["bitfinex","ETHUSD",1749132898718,0.93734006,2586.0,2585.8,16.0]
["bitfinex","ETHUSD",1749132898914,0.93734006,2586.0,2585.7,16.0]
["bitfinex","ETHUSD",1749132899247,0.50057597,2586.1,2585.5,16.0]
["bitfinex","ETHUSD",1749132899414,1.1392,2586.2,2585.5,16.0]
["bitfinex","ETHUSD",1749132899616,5.0058884,2586.8,2586.2,3.8666683]
["bitfinex","ETHUSD",1749132899803,3.86609231,2586.6,2586.1,16.0]
["bitfinex","ETHUSD",1749132899998,5.0058884,2586.8,2586.2,3.86666552]
["bitfinex","ETHUSD",1749132900249,0.50058884,2586.7,2585.9,16.0]
["bitfinex","ETHUSD",1749132900539,3.86626007,2586.5,2586.1,16.0]
["bitfinex","ETHUSD",1749132900743,3.86659637,2586.3,2585.3,9.690129]
["bitfinex","ETHUSD",1749132901043,1.0448,2586.4,2586.1,16.0]
["bitfinex","ETHUSD",1749132902046,4.91124352,2586.4,2585.9,19.86705741]
["bitfinex","ETHUSD",1749132902255,1.0448,2586.4,2586.1,16.0]
["bitfinex","ETHUSD",1749132902409,1.0448,2586.4,2586.2,3.86657955]
["bitfinex","ETHUSD",1749132902744,4.96119643,2586.6,2586.2,16.0]
["bitfinex","ETHUSD",1749132902944,1.97781325,2586.6,2586.2,19.86660235]
["bitfinex","ETHUSD",1749132903146,1.0951,2586.6,2586.2,16.0]
["bitfinex","ETHUSD",1749132903323,3.86629838,2586.5,2586.2,16.0]
["bitfinex","ETHUSD",1749132903525,4.96125896,2586.6,2586.2,16.0]
["bitfinex","ETHUSD",1749132903953,4.96125896,2586.6,2586.2,19.86666347]
["bitfinex","ETHUSD",1749132904117,4.96125896,2586.6,2586.2,16.0]
["bitfinex","ETHUSD",1749132904118,1.0951,2586.6,2586.2,16.0]
["bitfinex","ETHUSD",1749132904317,1.0407,2586.9,2586.8,16.0]
["bitfinex","ETHUSD",1749132904519,1.0407,2587.2,2586.9,3.8654832]
["bitfinex","ETHUSD",1749132904818,1.0407,2587.2,2587.0,16.0]
["bitfinex","ETHUSD",1749132905263,1.0407,2587.2,2586.6,16.0]
["bitfinex","ETHUSD",1749132905466,1.0407,2587.2,2586.9,3.86556064]
["bitfinex","ETHUSD",1749132905632,1.0822,2587.7,2586.8,33.86578011]
["bitfinex","ETHUSD",1749132905828,1.0822,2587.7,2587.3,3.86496506]
["bitfinex","ETHUSD",1749132906353,1.0822,2587.7,2587.5,3.86472915]
["bitfinex","ETHUSD",1749132906525,1.1022,2587.9,2587.3,0.25919144]
["bitfinex","ETHUSD",1749132906726,1.1022,2587.9,2587.0,32.47269725]
["bitfinex","ETHUSD",1749132906942,4.96637392,2587.9,2587.3,3.86495398]
["bitfinex","ETHUSD",1749132907163,1.1022,2587.9,2587.1,3.8653049]
["bitfinex","ETHUSD",1749132907457,1.1022,2587.9,2587.2,3.86511467]
["bitfinex","ETHUSD",1749132907458,3.86444929,2587.7,2587.2,3.86511467]
["bitfinex","ETHUSD",1749132907831,10.810529,2587.4,2586.7,0.38496303]
["bitfinex","ETHUSD",1749132908154,10.810529,2587.4,2586.4,3.86637797]
["bitfinex","ETHUSD",1749132908155,1.1204,2587.4,2586.4,3.86637797]
["bitfinex","ETHUSD",1749132908326,1.1204,2587.4,2587.2,3.86510174]
["bitfinex","ETHUSD",1749132908512,1.1204,2587.4,2587.1,3.86531647]
["bitfinex","ETHUSD",1749132908513,1.1204,2587.4,2587.0,3.86537249]
["bitfinex","ETHUSD",1749132908718,4.98528455,2587.4,2586.7,0.38840089]
["bitfinex","ETHUSD",1749132908917,10.810529,2587.4,2586.8,16.138542]
["bitfinex","ETHUSD",1749132909118,3.86449965,2587.7,2587.2,3.8650883]
["bitfinex","ETHUSD",1749132909422,0.49689997,2587.6,2587.2,3.86517554]
["bitfinex","ETHUSD",1749132909930,3.86450566,2587.7,2587.2,3.86517554]
["bitfinex","ETHUSD",1749132910129,3.8647134,2587.6,2587.0,19.8653737]
["bitfinex","ETHUSD",1749132910342,3.8644356,2587.7,2586.7,0.39017776]
["bitfinex","ETHUSD",1749132910343,0.55,2587.7,2586.7,0.39017776]
["bitfinex","ETHUSD",1749132910550,4.41446756,2587.7,2587.0,3.86535156]
["bitfinex","ETHUSD",1749132910765,3.86489966,2587.4,2587.0,19.86548027]
["bitfinex","ETHUSD",1749132910966,3.86480849,2587.5,2587.0,3.86548027]
["bitfinex","ETHUSD",1749132911193,3.86517779,2587.3,2586.8,3.86575462]
["bitfinex","ETHUSD",1749132911424,4.6927202,2587.5,2586.7,3.8659225]
["bitfinex","ETHUSD",1749132911547,1.0436,2587.3,2586.9,3.86552823]
["bitfinex","ETHUSD",1749132911902,3.86492527,2587.4,2586.9,3.86554325]
["bitfinex","ETHUSD",1749132912104,0.95853755,2587.4,2586.8,16.0]
["bitfinex","ETHUSD",1749132912274,3.865203,2587.2,2586.8,16.0]
["bitfinex","ETHUSD",1749132912596,1.6167,2587.3,2586.4,0.38360533]
["bitfinex","ETHUSD",1749132912752,5.48180395,2587.3,2586.5,16.0]
["bitfinex","ETHUSD",1749132913089,3.86554829,2587.0,2586.1,3.866818]
["bitfinex","ETHUSD",1749132913249,3.86555385,2587.0,2586.6,16.0]
["bitfinex","ETHUSD",1749132913600,0.77309543,2587.0,2586.5,3.86609195]
["bitfinex","ETHUSD",1749132913796,3.86518243,2587.2,2586.6,19.86597407]
["bitfinex","ETHUSD",1749132914101,3.86533445,2587.1,2586.6,19.86597407]
["bitfinex","ETHUSD",1749132914849,3.8652567,2587.2,2586.8,16.0]
["bitfinex","ETHUSD",1749132915164,3.86547596,2587.1,2586.7,16.0]
["bitfinex","ETHUSD",1749132915358,3.8661985,2586.6,2586.1,4.25182073]
["bitfinex","ETHUSD",1749132915586,1.0163,2586.5,2586.2,3.86666189]
["bitfinex","ETHUSD",1749132915905,1.0163,2586.5,2586.2,3.86667475]
["bitfinex","ETHUSD",1749132916073,1.0163,2586.5,2586.4,16.0]
["bitfinex","ETHUSD",1749132916269,1.1091,2587.0,2586.5,3.86622849]
["bitfinex","ETHUSD",1749132916469,1.1091,2587.0,2586.1,0.38742864]
["bitfinex","ETHUSD",1749132916470,4.97464135,2587.0,2586.1,0.38742864]
["bitfinex","ETHUSD",1749132916677,3.86578011,2586.8,2586.0,3.86692861]
["bitfinex","ETHUSD",1749132917002,1.064,2586.8,2585.7,30.0]
["bitfinex","ETHUSD",1749132917170,1.064,2586.8,2586.5,3.86615059]
["bitfinex","ETHUSD",1749132917372,1.064,2586.8,2585.9,9.690129]
["bitfinex","ETHUSD",1749132917373,1.064,2586.8,2586.2,19.86664319]
["bitfinex","ETHUSD",1749132917606,4.92984992,2586.8,2586.0,16.0]
["bitfinex","ETHUSD",1749132917805,1.064,2586.8,2586.4,3.86630116]
["bitfinex","ETHUSD",1749132917954,4.92980887,2586.8,2586.3,3.86644885]
["bitfinex","ETHUSD",1749132918160,4.92980887,2586.8,2586.4,19.86637087]
["bitfinex","ETHUSD",1749132918475,4.92984604,2586.8,2586.4,16.0]
["bitfinex","ETHUSD",1749132918691,3.86567984,2586.9,2585.7,2.721692]
["bitfinex","ETHUSD",1749132918692,3.86622849,2586.5,2585.7,2.721692]
["bitfinex","ETHUSD",1749132918879,3.86622849,2586.5,2585.2,2.670799]
["bitfinex","ETHUSD",1749132918880,4.95867697,2586.2,2585.2,2.670799]
["bitfinex","ETHUSD",1749132919079,1.092,2585.7,2585.2,0.38473274]
["bitfinex","ETHUSD",1749132919425,1.092,2585.7,2585.5,16.0]
["bitfinex","ETHUSD",1749132919796,1.092,2585.7,2585.5,19.86765087]
["bitfinex","ETHUSD",1749132919992,1.092,2585.7,2585.5,16.0]
["bitfinex","ETHUSD",1749132920490,1.092,2585.7,2585.5,3.86769241]
["bitfinex","ETHUSD",1749132920690,1.092,2585.7,2585.1,16.02]
["bitfinex","ETHUSD",1749132921237,3.86817267,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749132921384,1.1069,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749132921574,4.97507267,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749132921896,1.1069,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749132922221,1.1069,2585.7,2585.1,0.02]
["bitfinex","ETHUSD",1749132922525,1.1069,2585.7,2585.2,3.86809273]
["bitfinex","ETHUSD",1749132922706,4.97433181,2585.7,2585.2,3.86809273]
["bitfinex","ETHUSD",1749132923082,5.85848027,2585.7,2585.2,3.86809273]
["bitfinex","ETHUSD",1749132923724,3.86758048,2585.6,2585.1,3.88825409]
["bitfinex","ETHUSD",1749132923877,3.86758048,2585.6,2585.1,4.28206436]
["bitfinex","ETHUSD",1749132924279,1.99104846,2585.7,2585.1,4.28206436]
["bitfinex","ETHUSD",1749132924280,5.85850711,2585.7,2585.2,3.8680962]
["bitfinex","ETHUSD",1749132924476,3.86759417,2585.6,2585.1,20.28207455]
["bitfinex","ETHUSD",1749132924680,3.86759417,2585.6,2585.1,19.88826428]
["bitfinex","ETHUSD",1749132924881,5.85850435,2585.7,2585.2,3.86808707]
["bitfinex","ETHUSD",1749132925119,0.58585044,2585.6,2585.1,16.02]
["bitfinex","ETHUSD",1749132925284,4.45349375,2585.6,2585.1,19.88820126]
["bitfinex","ETHUSD",1749132925486,0.58585044,2585.6,2585.1,19.88825793]
["bitfinex","ETHUSD",1749132925719,3.8678036,2585.5,2585.1,0.40519955]
["bitfinex","ETHUSD",1749132925917,4.45344176,2585.6,2585.1,0.40519955]
["bitfinex","ETHUSD",1749132925918,3.86787969,2585.4,2585.1,0.40519955]
["bitfinex","ETHUSD",1749132926217,4.45344176,2585.6,2585.1,0.40519955]
["bitfinex","ETHUSD",1749132926218,4.45348766,2585.6,2585.1,4.27349362]
["bitfinex","ETHUSD",1749132926720,0.58585044,2585.6,2585.1,0.40519955]
["bitfinex","ETHUSD",1749132926924,4.97436406,2585.7,2585.3,16.0]
["bitfinex","ETHUSD",1749132927087,3.8675886,2585.6,2585.2,16.0]
["bitfinex","ETHUSD",1749132927283,3.86773177,2585.5,2585.1,16.40519955]
["bitfinex","ETHUSD",1749132927486,3.86764376,2585.6,2585.1,20.2734804]
["bitfinex","ETHUSD",1749132927720,3.86774801,2585.5,2585.1,0.40519955]
["bitfinex","ETHUSD",1749132928023,3.86763435,2585.6,2585.1,4.27347277]
["bitfinex","ETHUSD",1749132928421,3.86817267,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749132928984,15.19400167,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749132930264,1.0857,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749132930466,1.0987,2585.5,2585.1,3.8883223]
["bitfinex","ETHUSD",1749132930672,1.0987,2585.5,2585.1,0.02]
["bitfinex","ETHUSD",1749132930964,3.96642676,2585.5,2585.1,0.02]
["bitfinex","ETHUSD",1749132931460,0.49534268,2585.5,2585.1,0.02]
["bitfinex","ETHUSD",1749132931628,3.8681097,2585.3,2585.1,0.02]
["bitfinex","ETHUSD",1749132931829,3.86794626,2585.4,2585.1,0.02]
["bitfinex","ETHUSD",1749132932052,3.86808516,2585.3,2585.1,0.02]
["bitfinex","ETHUSD",1749132932270,0.55,2585.4,2585.1,0.02]
["bitfinex","ETHUSD",1749132932430,3.86817267,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749132932631,14.55011894,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749132933896,5.50557267,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749132934048,1.6374,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749132934247,5.50557267,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749132935546,1.6374,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749132935749,1.0874,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749132935968,4.95557267,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749132936192,5.83793299,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749132937807,1.0996,2585.4,2585.1,0.02]
["bitfinex","ETHUSD",1749132938131,3.86817267,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749132939183,5.43407267,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749132941078,3.86817267,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749132941719,5.30161229,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749132945013,6.40181229,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749132945221,14.92975676,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749132946107,6.40181229,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749132947842,14.92975676,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749132948220,4.95946953,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1749132948841,6.39237095,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1749132949046,4.95946953,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1749132949247,5.50946953,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1749132949569,4.95946953,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1749132950025,5.50946953,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1749132950442,4.95946953,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1749132950849,4.94267198,2584.4,2584.1,0.02]
["bitfinex","ETHUSD",1749132951028,1.0732,2584.7,2584.2,0.3099]
["bitfinex","ETHUSD",1749132951246,1.0732,2584.7,2584.1,0.02]
["bitfinex","ETHUSD",1749132951463,3.86913886,2584.6,2584.1,0.02]
["bitfinex","ETHUSD",1749132951745,3.86966953,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1749132952080,1.0732,2584.7,2584.1,0.02]
["bitfinex","ETHUSD",1749132952081,0.55,2584.6,2584.1,0.02]
["bitfinex","ETHUSD",1749132952368,3.86947528,2584.4,2584.1,0.02]
["bitfinex","ETHUSD",1749132952619,3.86937006,2584.4,2584.1,0.02]
["bitfinex","ETHUSD",1749132952765,3.86954072,2584.3,2584.1,0.02]
["bitfinex","ETHUSD",1749132953265,0.55,2584.6,2584.1,0.02]
["bitfinex","ETHUSD",1749132953563,3.86939905,2584.4,2584.1,0.02]
["bitfinex","ETHUSD",1749132953765,3.8695765,2584.3,2584.1,0.02]
["bitfinex","ETHUSD",1749132953964,3.86966953,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1749132954164,0.55,2584.6,2584.1,0.02]
["bitfinex","ETHUSD",1749132954364,0.55,2584.6,2584.1,16.02]
["bitfinex","ETHUSD",1749132954564,0.55,2584.6,2583.9,8.02]
["bitfinex","ETHUSD",1749132954764,0.55,2585.1,2584.0,4.17975786]
["bitfinex","ETHUSD",1749132955085,3.86913305,2584.6,2584.1,3.86980167]
["bitfinex","ETHUSD",1749132955250,3.86893987,2584.7,2584.2,13.57458359]
["bitfinex","ETHUSD",1749132955575,3.86903894,2584.7,2584.4,9.70498477]
["bitfinex","ETHUSD",1749132955872,3.86908595,2584.6,2584.1,13.55990474]
["bitfinex","ETHUSD",1749132956173,0.55,2585.2,2584.1,9.69012938]
["bitfinex","ETHUSD",1749132956391,3.8691415,2584.6,2584.1,9.69012938]
["bitfinex","ETHUSD",1749132956683,3.8691415,2584.6,2584.2,0.36096832]
["bitfinex","ETHUSD",1749132956846,3.8691415,2584.6,2584.1,13.55987101]
["bitfinex","ETHUSD",1749132956847,3.8691415,2584.6,2584.3,0.36101525]
["bitfinex","ETHUSD",1749132957042,3.86922035,2584.5,2584.4,0.3610151]
["bitfinex","ETHUSD",1749132957384,3.86971771,2584.2,2583.8,9.70498477]
["bitfinex","ETHUSD",1749132957678,3.86952693,2584.3,2583.9,16.36104891]
["bitfinex","ETHUSD",1749132957844,0.55,2584.4,2583.9,16.0]
["bitfinex","ETHUSD",1749132958258,3.86945005,2584.4,2584.0,0.36106091]
["bitfinex","ETHUSD",1749132958479,3.86945005,2584.4,2584.1,0.36106091]
["bitfinex","ETHUSD",1749132958688,3.86937006,2584.4,2584.2,0.36106091]
["bitfinex","ETHUSD",1749132958857,2.44380652,2584.4,2584.3,0.36105403]
["bitfinex","ETHUSD",1749132959060,1.582,2584.4,2583.8,16.0]
["bitfinex","ETHUSD",1749132959270,1.582,2584.4,2583.7,2.630846]
["bitfinex","ETHUSD",1749132959456,3.87004989,2584.0,2583.7,2.630846]
["bitfinex","ETHUSD",1749132959657,3.87004989,2584.0,2583.8,16.36108805]
["bitfinex","ETHUSD",1749132959864,3.87004989,2584.0,2583.9,0.36109114]
["bitfinex","ETHUSD",1749132960376,3.87004989,2584.0,2583.9,0.3610093]
["bitfinex","ETHUSD",1749132960570,3.87011881,2583.9,2583.8,16.0]
["bitfinex","ETHUSD",1749132960971,4.96811881,2583.9,2583.8,16.0]
["bitfinex","ETHUSD",1749132961659,4.42026859,2583.8,2583.7,2.630846]
["bitfinex","ETHUSD",1749132962074,1.0412,2584.2,2583.7,2.630846]
["bitfinex","ETHUSD",1749132962259,3.87003563,2584.0,2583.7,2.630846]
["bitfinex","ETHUSD",1749132962460,3.87015506,2583.9,2583.7,2.630846]
["bitfinex","ETHUSD",1749132962664,3.87004666,2584.0,2583.8,16.0]
["bitfinex","ETHUSD",1749132962852,3.87011881,2583.9,2583.8,16.0]
["bitfinex","ETHUSD",1749132963252,3.86986921,2584.1,2583.8,16.0]
["bitfinex","ETHUSD",1749132963253,3.87009852,2584.0,2583.8,16.0]
["bitfinex","ETHUSD",1749132963454,3.87009852,2584.0,2583.6,16.3099]
["bitfinex","ETHUSD",1749132963815,1.0562,2584.5,2584.0,16.0]
["bitfinex","ETHUSD",1749132964292,3.86981927,2584.1,2584.0,16.0]
["bitfinex","ETHUSD",1749132964591,3.86981927,2584.1,2583.6,0.3099]
["bitfinex","ETHUSD",1749132964592,0.55,2584.4,2583.6,0.3099]
["bitfinex","ETHUSD",1749132964790,0.55,2584.2,2583.6,0.3099]
["bitfinex","ETHUSD",1749132964976,3.87039318,2583.8,2583.6,0.3099]
["bitfinex","ETHUSD",1749132965185,3.87039318,2583.8,2583.3,0.51]
["bitfinex","ETHUSD",1749132965186,3.87053512,2583.7,2583.3,0.8199]
["bitfinex","ETHUSD",1749132965500,3.87037333,2583.8,2583.3,4.69089895]
["bitfinex","ETHUSD",1749132965657,3.87057727,2583.6,2583.3,0.8199]
["bitfinex","ETHUSD",1749132965855,3.87086784,2583.4,2583.3,0.51]
["bitfinex","ETHUSD",1749132966055,3.87086784,2583.4,2583.1,0.02]
["bitfinex","ETHUSD",1749132966056,3.87101769,2583.3,2583.1,0.02]
["bitfinex","ETHUSD",1749132966295,3.87116754,2583.2,2583.1,0.02]
["bitfinex","ETHUSD",1749132966459,4.42116754,2583.2,2583.1,0.02]
["bitfinex","ETHUSD",1749132967264,5.52766754,2583.2,2583.1,0.38089455]
["bitfinex","ETHUSD",1749132967475,5.52766754,2583.2,2583.1,0.02]
["bitfinex","ETHUSD",1749132967762,7.51545139,2583.2,2583.1,0.02]
["bitfinex","ETHUSD",1749132968591,3.870733,2583.5,2583.1,0.02]
["bitfinex","ETHUSD",1749132968592,3.87082359,2583.5,2583.1,0.02]
["bitfinex","ETHUSD",1749132968795,1.0091,2583.8,2583.1,16.02]
["bitfinex","ETHUSD",1749132968956,0.59392022,2585.2,2583.6,9.70498477]
["bitfinex","ETHUSD",1749132968957,1.0155,2584.5,2583.6,9.70498477]
["bitfinex","ETHUSD",1749132969156,3.86951979,2584.3,2583.7,16.0]
["bitfinex","ETHUSD",1749132969407,3.87030192,2583.8,2583.2,16.3099]
["bitfinex","ETHUSD",1749132969565,3.87030192,2583.8,2583.4,16.0]
["bitfinex","ETHUSD",1749132969757,0.32234909,2584.2,2583.2,16.3099]
["bitfinex","ETHUSD",1749132970069,0.32234909,2584.2,2583.1,0.53]
["bitfinex","ETHUSD",1749132970070,3.87081059,2583.5,2583.1,0.53]
["bitfinex","ETHUSD",1749132970379,3.87059127,2583.6,2583.2,16.0]
["bitfinex","ETHUSD",1749132970580,0.55,2583.9,2583.1,16.02]
["bitfinex","ETHUSD",1749132970779,3.87098987,2583.4,2583.1,0.02]
["bitfinex","ETHUSD",1749132970979,4.42061194,2583.6,2583.1,0.02]
["bitfinex","ETHUSD",1749132971181,4.42116754,2583.2,2583.1,0.02]
["bitfinex","ETHUSD",1749132972416,3.87076524,2583.5,2583.1,0.02]
["bitfinex","ETHUSD",1749132972588,4.42079748,2583.5,2583.1,0.02]
["bitfinex","ETHUSD",1749132972762,0.55,2583.6,2583.1,0.02]
["bitfinex","ETHUSD",1749132973093,4.42066462,2583.6,2583.1,0.02]
["bitfinex","ETHUSD",1749132973398,3.87079334,2583.5,2583.2,0.35905812]
["bitfinex","ETHUSD",1749132973585,3.87098754,2583.4,2583.1,0.02]
["bitfinex","ETHUSD",1749132973777,3.87073354,2583.5,2583.2,0.35906724]
["bitfinex","ETHUSD",1749132973973,0.55,2583.6,2583.3,0.35906724]
["bitfinex","ETHUSD",1749132974176,4.42058828,2583.6,2583.4,0.35906724]
["bitfinex","ETHUSD",1749132974497,0.55,2583.6,2583.2,19.87113543]
["bitfinex","ETHUSD",1749132974685,3.87022453,2583.9,2583.4,16.0]
["bitfinex","ETHUSD",1749132974886,0.9794,2584.4,2583.5,0.0861]
["bitfinex","ETHUSD",1749132975119,3.8696079,2584.3,2583.8,3.8702548]
["bitfinex","ETHUSD",1749132975302,0.9794,2584.8,2583.8,16.0]
["bitfinex","ETHUSD",1749132975474,3.8690957,2584.6,2584.2,16.0]
["bitfinex","ETHUSD",1749132975682,0.9794,2584.8,2584.4,16.0]
["bitfinex","ETHUSD",1749132975866,3.86886791,2584.8,2584.5,0.35924544]
["bitfinex","ETHUSD",1749132976066,3.86871782,2584.9,2584.3,3.86941739]
["bitfinex","ETHUSD",1749132976265,3.86854986,2585.0,2584.5,3.86912896]
["bitfinex","ETHUSD",1749132976563,1.0314,2585.1,2584.4,16.0]
["bitfinex","ETHUSD",1749132976795,3.86902529,2584.7,2584.2,16.0]
["bitfinex","ETHUSD",1749132977099,3.86920534,2584.6,2584.2,0.38169296]
["bitfinex","ETHUSD",1749132977302,3.86902839,2584.7,2584.2,16.0]
["bitfinex","ETHUSD",1749132977608,3.86913104,2584.6,2584.0,0.0861]
["bitfinex","ETHUSD",1749132977799,3.86920523,2584.6,2584.2,16.0]
["bitfinex","ETHUSD",1749132978116,3.86861042,2585.0,2584.4,16.0]
["bitfinex","ETHUSD",1749132978318,3.86875401,2584.9,2584.5,0.35942629]
["bitfinex","ETHUSD",1749132978606,0.38686104,2585.0,2584.6,0.35943727]
["bitfinex","ETHUSD",1749132978607,3.86906297,2584.7,2584.6,0.35943727]
["bitfinex","ETHUSD",1749132978942,3.86906297,2584.7,2583.7,8.54077798]
["bitfinex","ETHUSD",1749132978943,0.55,2584.7,2583.9,0.0861]
["bitfinex","ETHUSD",1749132979090,4.41898351,2584.7,2584.1,3.86976786]
["bitfinex","ETHUSD",1749132979290,3.86908416,2584.6,2584.0,3.86989953]
["bitfinex","ETHUSD",1749132979505,3.86908416,2584.6,2584.0,4.26431232]
["bitfinex","ETHUSD",1749132979743,0.55,2584.7,2584.3,16.0]
["bitfinex","ETHUSD",1749132979946,0.38686104,2585.0,2584.5,16.0]
["bitfinex","ETHUSD",1749132980237,4.2554188,2585.0,2584.5,16.0861]
["bitfinex","ETHUSD",1749132980402,0.38686104,2585.0,2584.5,0.0861]
["bitfinex","ETHUSD",1749132980584,1.0168,2585.4,2584.7,16.0]
["bitfinex","ETHUSD",1749132980788,1.0168,2585.4,2584.9,16.0]
["bitfinex","ETHUSD",1749132980789,3.86795202,2585.4,2584.9,16.0]
["bitfinex","ETHUSD",1749132980984,3.86832733,2585.1,2584.7,16.0]
["bitfinex","ETHUSD",1749132981187,1.0168,2585.7,2584.5,0.0861]
["bitfinex","ETHUSD",1749132981429,0.55,2585.6,2584.6,16.0]
["bitfinex","ETHUSD",1749132981613,3.86823527,2585.2,2584.6,16.0]
["bitfinex","ETHUSD",1749132981816,3.86823527,2585.2,2584.5,3.95526281]
["bitfinex","ETHUSD",1749132981817,1.0168,2585.7,2584.5,16.0861]
["bitfinex","ETHUSD",1749132982018,1.0168,2585.7,2584.8,16.0]
["bitfinex","ETHUSD",1749132982330,3.86814105,2585.3,2584.5,0.0861]
["bitfinex","ETHUSD",1749132982499,3.86811022,2585.3,2584.5,0.0861]
["bitfinex","ETHUSD",1749132982695,3.86827385,2585.2,2584.6,16.0]
["bitfinex","ETHUSD",1749132982900,0.55,2585.4,2584.5,16.0861]
["bitfinex","ETHUSD",1749132983098,3.8681464,2585.3,2584.6,3.86898218]
["bitfinex","ETHUSD",1749132983432,0.55,2585.4,2584.7,16.0]
["bitfinex","ETHUSD",1749132983618,3.86823725,2585.2,2584.6,3.86906296]
["bitfinex","ETHUSD",1749132983823,3.86833625,2585.1,2584.7,16.0]
["bitfinex","ETHUSD",1749132984019,3.86823591,2585.2,2584.7,19.86890352]
["bitfinex","ETHUSD",1749132984339,3.86824804,2585.2,2584.6,19.86901681]
["bitfinex","ETHUSD",1749132984501,3.86824804,2585.2,2584.8,16.0]
["bitfinex","ETHUSD",1749132984838,3.86819604,2585.2,2584.8,16.0]
["bitfinex","ETHUSD",1749132985137,4.41787344,2585.4,2584.8,19.86873498]
["bitfinex","ETHUSD",1749132985336,1.0168,2585.7,2585.1,0.0861]
["bitfinex","ETHUSD",1749132985543,0.02,2585.9,2585.4,16.0]
["bitfinex","ETHUSD",1749132985860,0.02,2585.9,2585.8,19.86727511]
["bitfinex","ETHUSD",1749132986000,0.02,2585.9,2585.8,19.95337511]
["bitfinex","ETHUSD",1749132986360,0.02,2585.9,2585.8,16.0861]
["bitfinex","ETHUSD",1749132986584,3.88712556,2585.9,2585.8,16.0]
["bitfinex","ETHUSD",1749132986874,0.02,2585.9,2585.8,16.0]
["bitfinex","ETHUSD",1749132987247,5.39342556,2585.9,2585.8,16.0]
["bitfinex","ETHUSD",1749132987449,0.55,2585.8,2585.0,0.0861]
["bitfinex","ETHUSD",1749132987748,3.86768579,2585.6,2585.0,16.0861]
["bitfinex","ETHUSD",1749132987952,3.86767952,2585.6,2585.0,3.95456894]
["bitfinex","ETHUSD",1749132988147,3.86782165,2585.5,2585.0,0.0861]
["bitfinex","ETHUSD",1749132988372,3.86782165,2585.5,2585.0,3.95456356]
["bitfinex","ETHUSD",1749132988571,3.86744601,2585.7,2585.3,16.0]
["bitfinex","ETHUSD",1749132988931,3.86773622,2585.5,2585.1,0.3931937]
["bitfinex","ETHUSD",1749132989133,0.02,2585.9,2585.1,16.0]
["bitfinex","ETHUSD",1749132989331,3.86758025,2585.6,2585.1,16.0]
["bitfinex","ETHUSD",1749132989576,3.86811396,2585.3,2584.8,0.51]
["bitfinex","ETHUSD",1749132989874,3.86808795,2585.3,2584.8,0.51]
["bitfinex","ETHUSD",1749132990079,3.86808795,2585.3,2584.8,4.37875959]
["bitfinex","ETHUSD",1749132990249,3.86787344,2585.4,2584.8,0.51]
["bitfinex","ETHUSD",1749132990449,0.9337,2585.5,2584.8,0.51]
["bitfinex","ETHUSD",1749132990655,3.86803241,2585.3,2584.7,11.95486996]
["bitfinex","ETHUSD",1749132990850,3.86803241,2585.3,2584.8,3.86876996]
["bitfinex","ETHUSD",1749132991051,3.86770859,2585.6,2585.0,3.86838138]
["bitfinex","ETHUSD",1749132991251,3.86770859,2585.6,2584.9,3.86858153]
["bitfinex","ETHUSD",1749132991252,3.86795815,2585.4,2584.9,10.0]
["bitfinex","ETHUSD",1749132991451,0.55,2585.8,2584.9,10.0]
["bitfinex","ETHUSD",1749132991682,0.55,2585.6,2584.5,3.86917784]
["bitfinex","ETHUSD",1749132991980,3.86815417,2585.3,2584.8,3.86876854]
["bitfinex","ETHUSD",1749132992149,0.9635,2585.9,2584.6,3.8689762]
["bitfinex","ETHUSD",1749132992150,0.55,2585.5,2584.6,3.8689762]
["bitfinex","ETHUSD",1749132992356,0.55,2585.5,2584.7,3.86884259]
["bitfinex","ETHUSD",1749132992357,3.86829989,2585.2,2584.7,3.86884259]
["bitfinex","ETHUSD",1749132993246,3.86806166,2585.3,2584.9,16.0]
["bitfinex","ETHUSD",1749132993458,3.86806166,2585.3,2584.7,3.8688384]
["bitfinex","ETHUSD",1749132993664,3.86778389,2585.5,2584.9,16.0]
["bitfinex","ETHUSD",1749132993838,3.86727511,2585.8,2584.9,19.86850817]
["bitfinex","ETHUSD",1749132994053,3.8678458,2585.5,2584.9,19.8685189]
["bitfinex","ETHUSD",1749132994373,0.9635,2585.9,2585.1,9.7014467]
["bitfinex","ETHUSD",1749132994580,3.88712889,2585.9,2585.3,16.0]
["bitfinex","ETHUSD",1749132994780,0.02,2585.9,2585.5,16.0]
["bitfinex","ETHUSD",1749132995103,3.88717199,2585.9,2585.3,3.86790358]
["bitfinex","ETHUSD",1749132995252,3.88717199,2585.9,2585.2,19.86805811]
["bitfinex","ETHUSD",1749132995454,3.86750498,2585.7,2585.2,19.86805811]
["bitfinex","ETHUSD",1749132995650,3.86798734,2585.4,2584.9,20.37857793]
["bitfinex","ETHUSD",1749132995979,3.86727511,2585.8,2585.2,16.0]
["bitfinex","ETHUSD",1749132995980,3.86764334,2585.6,2585.2,16.0]
["bitfinex","ETHUSD",1749132996149,0.57,2585.9,2585.2,16.0]
["bitfinex","ETHUSD",1749132996350,3.86771926,2585.6,2585.2,16.0]
["bitfinex","ETHUSD",1749132996777,3.86771926,2585.6,2585.3,16.0]
["bitfinex","ETHUSD",1749132997100,0.02,2585.9,2585.8,19.86727511]
["bitfinex","ETHUSD",1749132997302,0.02,2585.9,2585.8,29.56872181]
["bitfinex","ETHUSD",1749132998201,0.02,2585.9,2585.8,19.86727511]
["bitfinex","ETHUSD",1749132998650,0.02,2585.9,2585.8,20.24664328]
["bitfinex","ETHUSD",1749132999056,0.02,2585.9,2585.8,16.37936817]
["bitfinex","ETHUSD",1749133000360,3.88719121,2585.9,2585.4,3.86787069]
["bitfinex","ETHUSD",1749133000558,3.86728967,2585.8,2585.5,16.0]
["bitfinex","ETHUSD",1749133000787,3.86772384,2585.5,2585.4,0.38103004]
["bitfinex","ETHUSD",1749133000987,3.86772384,2585.5,2585.0,3.86847195]
["bitfinex","ETHUSD",1749133001188,0.02,2585.9,2584.6,3.86900949]
["bitfinex","ETHUSD",1749133001400,1.0298,2585.7,2584.8,3.86869033]
["bitfinex","ETHUSD",1749133001689,3.86855551,2585.0,2584.8,0.38686587]
["bitfinex","ETHUSD",1749133001891,3.86828145,2585.2,2584.6,3.86907064]
["bitfinex","ETHUSD",1749133002091,3.86828145,2585.2,2584.7,3.86882644]
["bitfinex","ETHUSD",1749133002464,3.86837772,2585.1,2584.6,19.90801878]
["bitfinex","ETHUSD",1749133002670,3.86774809,2585.5,2584.6,3.90806379]
["bitfinex","ETHUSD",1749133002995,3.86849961,2585.0,2584.6,0.43014113]
["bitfinex","ETHUSD",1749133003451,3.86839209,2585.1,2584.7,16.0]
["bitfinex","ETHUSD",1749133003881,3.86849174,2585.0,2584.6,16.43014113]
["bitfinex","ETHUSD",1749133004088,3.86840166,2585.1,2584.6,4.29919526]
["bitfinex","ETHUSD",1749133004395,3.86880258,2584.8,2584.6,0.43014113]
["bitfinex","ETHUSD",1749133004580,3.86854282,2585.0,2584.6,0.43014113]
["bitfinex","ETHUSD",1749133004781,3.86787344,2585.4,2584.6,0.43014113]
["bitfinex","ETHUSD",1749133004982,3.86855172,2585.0,2584.6,0.43014113]
["bitfinex","ETHUSD",1749133005186,3.86888127,2584.8,2584.6,0.39114113]
["bitfinex","ETHUSD",1749133005394,3.86888127,2584.8,2584.3,20.4184964]
["bitfinex","ETHUSD",1749133005595,3.86918777,2584.6,2584.3,0.549]
["bitfinex","ETHUSD",1749133005892,3.86937006,2584.4,2584.3,0.39500693]
["bitfinex","ETHUSD",1749133006091,3.86929247,2584.5,2584.0,3.90896094]
["bitfinex","ETHUSD",1749133006405,3.86954525,2584.3,2583.8,3.87019239]
["bitfinex","ETHUSD",1749133006610,3.86954525,2584.3,2583.9,10.0]
["bitfinex","ETHUSD",1749133006804,4.83149982,2584.8,2584.0,3.86984451]
["bitfinex","ETHUSD",1749133006805,3.86916885,2584.6,2584.0,3.86984451]
["bitfinex","ETHUSD",1749133007009,3.86917936,2584.6,2584.1,16.0]
["bitfinex","ETHUSD",1749133007197,3.86931401,2584.5,2584.1,16.0]
["bitfinex","ETHUSD",1749133007771,3.86944502,2584.4,2583.9,19.87011821]
["bitfinex","ETHUSD",1749133007972,3.86954197,2584.3,2583.7,0.039]
["bitfinex","ETHUSD",1749133008320,3.87008439,2584.0,2583.4,3.90976838]
["bitfinex","ETHUSD",1749133008610,3.87008439,2584.0,2583.5,3.87068223]
["bitfinex","ETHUSD",1749133008812,3.86988627,2584.1,2583.5,0.39305986]
["bitfinex","ETHUSD",1749133009027,3.86988627,2584.1,2583.4,3.90983209]
["bitfinex","ETHUSD",1749133009028,0.9625,2584.5,2583.8,3.8701668]
["bitfinex","ETHUSD",1749133009227,3.86975099,2584.2,2583.7,16.0]
["bitfinex","ETHUSD",1749133009594,3.86954109,2584.3,2583.7,16.0]
["bitfinex","ETHUSD",1749133009931,3.86977331,2584.2,2583.7,3.87039263]
["bitfinex","ETHUSD",1749133010129,4.83175372,2584.5,2583.6,16.0]
["bitfinex","ETHUSD",1749133010330,3.86985459,2584.1,2583.5,19.87065759]
["bitfinex","ETHUSD",1749133010506,3.86985459,2584.1,2583.6,3.87046066]
["bitfinex","ETHUSD",1749133010832,3.86817267,2585.2,2584.1,16.0]
["bitfinex","ETHUSD",1749133010999,3.8683223,2585.1,2584.0,0.039]
["bitfinex","ETHUSD",1749133011199,3.86958951,2584.3,2584.0,0.039]
["bitfinex","ETHUSD",1749133011428,3.8697431,2584.2,2583.8,16.0]
["bitfinex","ETHUSD",1749133011723,4.87642949,2584.7,2583.8,16.0]
["bitfinex","ETHUSD",1749133011926,3.86960698,2584.3,2583.8,3.87023367]
["bitfinex","ETHUSD",1749133012140,3.87033578,2583.8,2583.5,0.42606632]
["bitfinex","ETHUSD",1749133012289,3.87021859,2583.9,2583.5,0.42606632]
["bitfinex","ETHUSD",1749133012751,3.87007401,2584.0,2583.5,4.29677201]
["bitfinex","ETHUSD",1749133013026,3.86996562,2584.1,2583.5,0.42606632]
["bitfinex","ETHUSD",1749133013231,3.86986709,2584.1,2583.5,0.42606632]
["bitfinex","ETHUSD",1749133013410,3.86996904,2584.0,2583.5,4.29675951]
["bitfinex","ETHUSD",1749133013602,3.86987517,2584.1,2583.6,19.87054363]
["bitfinex","ETHUSD",1749133013929,3.86977235,2584.2,2583.8,16.0]
["bitfinex","ETHUSD",1749133014403,3.86981066,2584.2,2583.6,13.87047911]
["bitfinex","ETHUSD",1749133014610,3.86982431,2584.1,2583.8,16.0]
["bitfinex","ETHUSD",1749133014794,3.86960152,2584.3,2583.8,3.87023372]
["bitfinex","ETHUSD",1749133015128,3.86969245,2584.2,2583.7,3.87036301]
["bitfinex","ETHUSD",1749133015429,3.86963235,2584.3,2583.9,16.0]
["bitfinex","ETHUSD",1749133015645,0.9849,2584.5,2583.8,16.0]
["bitfinex","ETHUSD",1749133015795,3.86999149,2584.0,2583.5,0.42606632]
["bitfinex","ETHUSD",1749133015997,3.87019756,2583.9,2583.5,16.42606632]
["bitfinex","ETHUSD",1749133016199,0.9849,2584.5,2583.5,16.42606632]
["bitfinex","ETHUSD",1749133016409,0.9849,2584.5,2583.7,3.87038577]
["bitfinex","ETHUSD",1749133016622,0.9849,2584.5,2583.8,16.0]
["bitfinex","ETHUSD",1749133016940,3.8698335,2584.1,2583.8,16.0]
["bitfinex","ETHUSD",1749133017096,3.86937006,2584.4,2583.6,16.0]
["bitfinex","ETHUSD",1749133017292,3.87002299,2584.0,2583.6,16.0]
["bitfinex","ETHUSD",1749133017629,3.87013256,2583.9,2583.6,16.0]
["bitfinex","ETHUSD",1749133017790,3.86937006,2584.4,2583.5,0.42606632]
["bitfinex","ETHUSD",1749133017791,3.87009544,2584.0,2583.5,0.42606632]
["bitfinex","ETHUSD",1749133017996,3.87013518,2583.9,2583.5,16.42606632]
["bitfinex","ETHUSD",1749133018239,3.87056819,2583.6,2583.5,0.38706632]
["bitfinex","ETHUSD",1749133018401,4.8188528,2583.9,2583.2,0.039]
["bitfinex","ETHUSD",1749133018601,3.87026859,2583.8,2583.1,0.02]
["bitfinex","ETHUSD",1749133018991,3.87106244,2583.3,2583.1,0.02]
["bitfinex","ETHUSD",1749133019432,3.87079781,2583.5,2583.1,0.02]
["bitfinex","ETHUSD",1749133019599,3.87107996,2583.3,2583.1,0.02]
["bitfinex","ETHUSD",1749133020105,3.87090012,2583.4,2583.1,0.02]
["bitfinex","ETHUSD",1749133020306,3.87093744,2583.4,2583.1,0.02]
["bitfinex","ETHUSD",1749133020512,3.87116754,2583.2,2583.1,0.02]
["bitfinex","ETHUSD",1749133020909,3.87116754,2583.2,2583.1,0.40230993]
["bitfinex","ETHUSD",1749133021143,3.87116754,2583.2,2583.1,0.02]
["bitfinex","ETHUSD",1749133021341,4.42116754,2583.2,2583.1,0.02]
["bitfinex","ETHUSD",1749133021839,1.0032,2583.3,2583.1,0.02]
["bitfinex","ETHUSD",1749133022201,3.87116754,2583.2,2583.1,0.02]
["bitfinex","ETHUSD",1749133022421,5.42436754,2583.2,2583.1,0.02]
["bitfinex","ETHUSD",1749133022596,3.87266671,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1749133022910,3.87266671,2582.2,2582.1,16.02]
["bitfinex","ETHUSD",1749133023313,5.42586671,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1749133024249,21.42586671,2582.2,2582.0,10.0]
["bitfinex","ETHUSD",1749133024436,5.40391669,2582.1,2582.0,10.0]
["bitfinex","ETHUSD",1749133025460,3.87352691,2581.7,2581.2,3.87416214]
["bitfinex","ETHUSD",1749133025661,5.40393076,2582.1,2581.1,16.02]
["bitfinex","ETHUSD",1749133025868,1.5311,2582.1,2581.2,0.079]
["bitfinex","ETHUSD",1749133026173,3.87319925,2581.9,2581.5,16.0]
["bitfinex","ETHUSD",1749133026673,3.87319925,2581.9,2581.3,19.87395051]
["bitfinex","ETHUSD",1749133027188,3.87312556,2581.9,2581.3,16.0]
["bitfinex","ETHUSD",1749133027385,3.87329147,2581.8,2581.3,16.0]
["bitfinex","ETHUSD",1749133027675,3.87329147,2581.8,2581.4,16.0]
["bitfinex","ETHUSD",1749133027832,3.87342254,2581.7,2581.1,0.02]
["bitfinex","ETHUSD",1749133028036,3.87342254,2581.7,2581.1,3.89424379]
["bitfinex","ETHUSD",1749133028037,3.873555,2581.7,2581.1,3.89424379]
["bitfinex","ETHUSD",1749133028270,3.87161717,2582.9,2581.7,16.0]
["bitfinex","ETHUSD",1749133028442,3.87262414,2582.3,2581.5,19.95259848]
["bitfinex","ETHUSD",1749133028650,0.9643,2582.9,2582.0,16.0]
["bitfinex","ETHUSD",1749133028861,0.9643,2582.9,2581.6,12.39243701]
["bitfinex","ETHUSD",1749133028862,3.87201113,2582.7,2581.6,12.39243701]
["bitfinex","ETHUSD",1749133029062,3.87216182,2582.6,2582.0,3.872877]
["bitfinex","ETHUSD",1749133029236,0.9643,2582.9,2581.5,3.95266267]
["bitfinex","ETHUSD",1749133029237,4.83600936,2582.9,2582.4,3.8723342]
["bitfinex","ETHUSD",1749133029438,3.87185974,2582.8,2582.3,3.8725063]
["bitfinex","ETHUSD",1749133029644,0.9643,2582.9,2582.3,0.38494587]
["bitfinex","ETHUSD",1749133029961,4.8359342,2582.9,2582.4,3.87224585]
["bitfinex","ETHUSD",1749133030160,0.9963,2583.3,2582.2,3.95158566]
["bitfinex","ETHUSD",1749133030369,3.87133654,2583.1,2582.5,3.87213846]
["bitfinex","ETHUSD",1749133030664,3.87152592,2583.0,2582.5,3.87213846]
["bitfinex","ETHUSD",1749133030867,3.87139034,2583.1,2582.6,3.87202138]
["bitfinex","ETHUSD",1749133031081,0.9963,2583.3,2582.7,19.87189372]
["bitfinex","ETHUSD",1749133031281,3.89014826,2583.9,2583.4,3.87079512]
["bitfinex","ETHUSD",1749133031282,0.02,2583.9,2583.4,3.87079512]
["bitfinex","ETHUSD",1749133031498,0.02,2583.9,2582.7,0.079]
["bitfinex","ETHUSD",1749133031703,3.8713799,2583.1,2582.7,0.079]
["bitfinex","ETHUSD",1749133031925,3.87116754,2583.2,2582.4,0.079]
["bitfinex","ETHUSD",1749133032120,3.87146291,2583.1,2582.4,0.079]
["bitfinex","ETHUSD",1749133032403,0.9907,2583.3,2582.4,0.079]
["bitfinex","ETHUSD",1749133032574,3.8714338,2583.1,2582.6,3.87204857]
["bitfinex","ETHUSD",1749133033079,3.87147688,2583.0,2582.5,19.87212426]
["bitfinex","ETHUSD",1749133033274,0.9907,2583.3,2582.5,16.0]
["bitfinex","ETHUSD",1749133033601,0.55,2583.2,2582.4,0.079]
["bitfinex","ETHUSD",1749133033760,0.55,2583.2,2582.4,16.079]
["bitfinex","ETHUSD",1749133033967,3.87168202,2582.9,2582.4,19.9513434]
["bitfinex","ETHUSD",1749133034272,3.87170425,2582.9,2582.4,3.95129802]
["bitfinex","ETHUSD",1749133034480,0.55,2583.2,2582.4,0.079]
["bitfinex","ETHUSD",1749133034678,3.87184153,2582.8,2582.4,0.079]
["bitfinex","ETHUSD",1749133035204,3.87135982,2583.1,2582.5,10.0]
["bitfinex","ETHUSD",1749133035502,3.87162158,2582.9,2582.5,10.0]
["bitfinex","ETHUSD",1749133035807,3.87196706,2582.7,2582.5,10.0]
["bitfinex","ETHUSD",1749133036014,3.87273454,2582.2,2581.9,0.51]
["bitfinex","ETHUSD",1749133036302,3.87259342,2582.3,2581.8,3.89638425]
["bitfinex","ETHUSD",1749133036507,3.8726345,2582.3,2581.8,0.0232]
["bitfinex","ETHUSD",1749133036711,3.87221684,2582.5,2581.8,16.0232]
["bitfinex","ETHUSD",1749133036879,3.87259232,2582.3,2581.8,3.89641202]
["bitfinex","ETHUSD",1749133037082,0.55,2582.6,2581.8,3.89641202]
["bitfinex","ETHUSD",1749133037083,3.87270114,2582.2,2581.8,0.0232]
["bitfinex","ETHUSD",1749133037482,3.87269726,2582.2,2581.8,0.0232]
["bitfinex","ETHUSD",1749133037679,3.87269726,2582.2,2581.7,3.87336275]
["bitfinex","ETHUSD",1749133037680,3.87356678,2581.6,2581.1,3.89423781]
["bitfinex","ETHUSD",1749133037883,3.87325645,2581.9,2581.3,3.87392569]
["bitfinex","ETHUSD",1749133038094,3.87311565,2582.0,2581.3,3.87392569]
["bitfinex","ETHUSD",1749133038095,3.87310281,2582.0,2581.3,19.87395831]
["bitfinex","ETHUSD",1749133038295,3.87310123,2582.0,2581.4,3.87376781]
["bitfinex","ETHUSD",1749133038602,3.87277402,2582.2,2581.7,3.87336957]
["bitfinex","ETHUSD",1749133038766,3.87251674,2582.3,2581.3,10.0]
["bitfinex","ETHUSD",1749133038964,3.87320445,2581.9,2581.3,3.87386869]
["bitfinex","ETHUSD",1749133039208,3.87305755,2582.0,2581.3,13.87386869]
["bitfinex","ETHUSD",1749133039209,3.87326845,2581.8,2581.3,13.87386869]
["bitfinex","ETHUSD",1749133039388,3.87366699,2581.6,2581.2,0.0232]
["bitfinex","ETHUSD",1749133039901,0.9299,2582.2,2581.5,16.0]
["bitfinex","ETHUSD",1749133040071,0.9299,2582.2,2581.8,16.0]
["bitfinex","ETHUSD",1749133040072,4.80263393,2582.2,2581.8,16.0]
["bitfinex","ETHUSD",1749133040272,3.87273393,2582.2,2581.8,16.0]
["bitfinex","ETHUSD",1749133040496,0.55,2582.4,2581.6,16.0]
["bitfinex","ETHUSD",1749133040814,3.872922,2582.1,2581.6,3.8735489]
["bitfinex","ETHUSD",1749133041032,3.87297658,2582.0,2581.8,16.0]
["bitfinex","ETHUSD",1749133041189,1.0024,2582.0,2581.2,0.0232]
["bitfinex","ETHUSD",1749133041391,1.0024,2582.0,2581.3,3.1095]
["bitfinex","ETHUSD",1749133041392,3.87364463,2581.6,2581.3,3.1095]
["bitfinex","ETHUSD",1749133041718,0.55,2581.9,2581.3,3.1095]
["bitfinex","ETHUSD",1749133041871,3.87386689,2581.4,2581.3,3.1095]
["bitfinex","ETHUSD",1749133042519,4.86496689,2581.4,2581.3,3.1095]
["bitfinex","ETHUSD",1749133043110,3.87380198,2581.5,2581.3,3.1095]
["bitfinex","ETHUSD",1749133043288,3.87386689,2581.4,2581.3,3.1095]
["bitfinex","ETHUSD",1749133043491,1.0098,2581.7,2581.3,3.1095]
["bitfinex","ETHUSD",1749133043715,3.87386689,2581.4,2581.3,3.1095]
["bitfinex","ETHUSD",1749133044425,5.41906689,2581.4,2581.3,3.1095]
["bitfinex","ETHUSD",1749133044830,4.42386689,2581.4,2581.3,3.1095]
["bitfinex","ETHUSD",1749133045047,3.87386689,2581.4,2581.3,3.1095]
["bitfinex","ETHUSD",1749133045331,5.36626689,2581.4,2581.3,3.1095]
["bitfinex","ETHUSD",1749133045694,5.36626689,2581.4,2581.3,0.98791641]
["bitfinex","ETHUSD",1749133046214,5.44706705,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749133048478,3.87416705,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749133049610,4.42416705,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749133050293,3.87416705,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749133051513,4.64898658,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749133051918,4.64898658,2581.2,2581.1,0.37993043]
["bitfinex","ETHUSD",1749133052084,0.77481953,2581.2,2581.1,0.37993043]
["bitfinex","ETHUSD",1749133052284,0.9731,2581.5,2581.1,0.37993043]
["bitfinex","ETHUSD",1749133052505,3.87416418,2581.3,2581.1,0.02]
["bitfinex","ETHUSD",1749133052816,3.87401696,2581.3,2581.1,0.02]
["bitfinex","ETHUSD",1749133053036,3.87401696,2581.3,2581.2,0.35981666]
["bitfinex","ETHUSD",1749133053183,3.87401696,2581.3,2581.1,0.02]
["bitfinex","ETHUSD",1749133053184,3.87416705,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749133053385,3.87416705,2581.2,2581.1,0.37983801]
["bitfinex","ETHUSD",1749133053783,3.87416705,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749133054144,4.74611017,2581.3,2581.1,0.02]
["bitfinex","ETHUSD",1749133054428,0.9731,2581.5,2581.1,0.02]
["bitfinex","ETHUSD",1749133054725,3.87408399,2581.3,2581.1,0.02]
["bitfinex","ETHUSD",1749133055084,3.87408399,2581.3,2581.2,0.35982407]
["bitfinex","ETHUSD",1749133055285,3.87408399,2581.3,2581.1,0.02]
["bitfinex","ETHUSD",1749133056289,3.87416705,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749133056485,3.87413204,2581.3,2581.1,0.02]
["bitfinex","ETHUSD",1749133056690,3.87416699,2581.3,2581.1,0.02]
["bitfinex","ETHUSD",1749133056931,3.87416705,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749133057791,3.87393521,2581.4,2581.1,0.02]
["bitfinex","ETHUSD",1749133057997,4.8468645,2581.5,2581.1,0.02]
["bitfinex","ETHUSD",1749133058200,3.87394081,2581.4,2581.1,0.02]
["bitfinex","ETHUSD",1749133058608,3.87394081,2581.4,2581.1,16.02]
["bitfinex","ETHUSD",1749133058809,1.0151,2582.1,2581.2,0.9569]
["bitfinex","ETHUSD",1749133059338,0.55,2581.8,2581.2,0.9569]
["bitfinex","ETHUSD",1749133059538,3.87367732,2581.6,2581.2,0.9569]
["bitfinex","ETHUSD",1749133060423,0.55,2582.0,2581.2,16.9569]
["bitfinex","ETHUSD",1749133060623,3.87368765,2581.6,2581.2,16.9569]
["bitfinex","ETHUSD",1749133060841,0.55,2582.0,2581.2,0.9569]
["bitfinex","ETHUSD",1749133061135,0.55,2582.0,2581.3,16.0]
["bitfinex","ETHUSD",1749133061322,0.54379856,2581.9,2581.3,16.0]
["bitfinex","ETHUSD",1749133061540,0.55,2581.8,2581.2,0.9569]
["bitfinex","ETHUSD",1749133061764,3.87362664,2581.6,2581.2,0.9569]
["bitfinex","ETHUSD",1749133061929,0.55,2581.6,2581.1,0.02]
["bitfinex","ETHUSD",1749133062131,3.87416705,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749133063629,3.87390874,2581.4,2581.1,0.02]
["bitfinex","ETHUSD",1749133064035,3.8738674,2581.4,2581.1,0.02]
["bitfinex","ETHUSD",1749133064354,3.87393563,2581.4,2581.1,0.9406]
["bitfinex","ETHUSD",1749133064676,3.87403389,2581.3,2581.1,0.9406]
["bitfinex","ETHUSD",1749133064836,3.87311669,2581.9,2581.2,3.87408227]
["bitfinex","ETHUSD",1749133065174,3.87311669,2581.9,2581.3,3.87391929]
["bitfinex","ETHUSD",1749133065175,3.8734352,2581.7,2581.3,3.87391929]
["bitfinex","ETHUSD",1749133065371,0.9962,2582.0,2581.2,30.0]
["bitfinex","ETHUSD",1749133065580,3.87284319,2582.1,2581.6,16.0]
["bitfinex","ETHUSD",1749133065760,3.87308643,2582.0,2581.6,16.0]
["bitfinex","ETHUSD",1749133065960,3.87304144,2582.0,2581.6,1.006]
["bitfinex","ETHUSD",1749133066167,1.017,2582.3,2581.6,1.006]
["bitfinex","ETHUSD",1749133066474,3.87266671,2582.2,2581.6,17.006]
["bitfinex","ETHUSD",1749133066783,3.87310404,2582.0,2581.3,17.0198]
["bitfinex","ETHUSD",1749133067075,3.87312772,2581.9,2581.5,3.87364864]
["bitfinex","ETHUSD",1749133067271,3.87303816,2582.0,2581.5,3.87364864]
["bitfinex","ETHUSD",1749133067458,3.87286285,2582.1,2581.7,16.0]
["bitfinex","ETHUSD",1749133067775,3.87286285,2582.1,2581.6,19.87347785]
["bitfinex","ETHUSD",1749133067966,3.87286285,2582.1,2581.6,16.0]
["bitfinex","ETHUSD",1749133068148,4.36164792,2582.2,2581.7,3.87329989]
["bitfinex","ETHUSD",1749133068346,3.87307361,2582.0,2581.8,0.9216]
["bitfinex","ETHUSD",1749133068575,0.9715,2583.2,2581.8,9.44047023]
["bitfinex","ETHUSD",1749133068738,1.29384909,2583.2,2582.0,0.9216]
["bitfinex","ETHUSD",1749133068939,3.87176502,2582.9,2582.0,0.9216]
["bitfinex","ETHUSD",1749133069274,4.81340987,2582.5,2582.0,3.87288354]
["bitfinex","ETHUSD",1749133069575,0.9411,2582.8,2581.9,16.0]
["bitfinex","ETHUSD",1749133069869,0.55,2582.5,2581.8,0.38536584]
["bitfinex","ETHUSD",1749133070173,3.87277183,2582.2,2581.7,1.0076]
["bitfinex","ETHUSD",1749133070581,3.87277183,2582.2,2581.7,4.88101384]
["bitfinex","ETHUSD",1749133070876,0.44220878,2582.4,2581.7,1.0076]
["bitfinex","ETHUSD",1749133071177,0.55,2582.5,2581.3,0.9736]
["bitfinex","ETHUSD",1749133071178,3.87381528,2581.5,2581.3,0.9736]
["bitfinex","ETHUSD",1749133071472,0.55,2582.2,2581.3,1.37011567]
["bitfinex","ETHUSD",1749133071772,3.8740846,2581.3,2581.1,0.02]
["bitfinex","ETHUSD",1749133071972,3.87416705,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749133072756,4.86126705,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749133073055,5.73479782,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749133073566,3.87416705,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749133075780,3.87408096,2581.3,2581.1,0.02]
["bitfinex","ETHUSD",1749133075978,3.87367805,2581.6,2581.1,0.02]
["bitfinex","ETHUSD",1749133076281,3.87374991,2581.5,2581.1,16.02]
["bitfinex","ETHUSD",1749133076448,3.87359102,2581.6,2581.1,19.89427296]
["bitfinex","ETHUSD",1749133076649,3.87373241,2581.5,2581.1,0.02]
["bitfinex","ETHUSD",1749133076955,3.87266671,2582.2,2581.3,16.0]
["bitfinex","ETHUSD",1749133077160,4.42281669,2582.1,2581.1,3.89426481]
["bitfinex","ETHUSD",1749133077358,3.87358812,2581.6,2581.1,19.89423736]
["bitfinex","ETHUSD",1749133077570,1.0126,2582.3,2581.2,4.83651938]
["bitfinex","ETHUSD",1749133077771,3.87326671,2581.8,2581.2,4.83658115]
["bitfinex","ETHUSD",1749133078081,0.55,2582.2,2581.2,0.9625]
["bitfinex","ETHUSD",1749133078381,3.87368861,2581.6,2581.2,4.83666534]
["bitfinex","ETHUSD",1749133078593,1.0126,2582.3,2581.2,4.83666534]
["bitfinex","ETHUSD",1749133078594,1.0126,2582.3,2581.4,16.0]
["bitfinex","ETHUSD",1749133078759,1.0126,2582.3,2581.7,16.0]
["bitfinex","ETHUSD",1749133079081,3.87273745,2582.2,2581.8,0.9728]
["bitfinex","ETHUSD",1749133079259,0.9296,2582.6,2581.8,0.9728]
["bitfinex","ETHUSD",1749133079444,3.8727335,2582.2,2581.8,0.9728]
["bitfinex","ETHUSD",1749133079643,3.87244097,2582.4,2581.9,19.87310508]
["bitfinex","ETHUSD",1749133079889,0.32178912,2582.3,2581.8,0.9728]
["bitfinex","ETHUSD",1749133080084,0.32178912,2582.3,2582.0,3.87296233]
["bitfinex","ETHUSD",1749133080384,0.32178912,2582.3,2582.0,0.38535838]
["bitfinex","ETHUSD",1749133080539,0.32178912,2582.3,2582.1,3.87273988]
["bitfinex","ETHUSD",1749133080748,0.32178912,2582.3,2581.8,0.9728]
["bitfinex","ETHUSD",1749133080945,0.32178912,2582.3,2581.9,3.87307309]
["bitfinex","ETHUSD",1749133081176,4.19431716,2582.3,2581.8,16.9728]
["bitfinex","ETHUSD",1749133081386,1.12845805,2582.3,2581.5,0.938]
["bitfinex","ETHUSD",1749133081682,3.87304253,2582.0,2581.5,0.938]
["bitfinex","ETHUSD",1749133081869,3.87275938,2582.2,2581.7,16.0]
["bitfinex","ETHUSD",1749133082055,4.19432494,2582.3,2581.7,3.87339551]
["bitfinex","ETHUSD",1749133082386,3.87251674,2582.3,2581.7,16.0]
["bitfinex","ETHUSD",1749133082590,3.87253012,2582.3,2581.9,3.87305047]
["bitfinex","ETHUSD",1749133082745,1.4796,2582.6,2581.9,16.0]
["bitfinex","ETHUSD",1749133083057,3.87328177,2581.8,2581.5,16.938]
["bitfinex","ETHUSD",1749133083271,3.87367165,2581.6,2581.2,1.0192]
["bitfinex","ETHUSD",1749133083450,1.0096,2581.8,2581.2,1.0192]
["bitfinex","ETHUSD",1749133083649,3.87364803,2581.6,2581.2,17.0192]
["bitfinex","ETHUSD",1749133083848,3.87349535,2581.7,2581.2,20.89333578]
["bitfinex","ETHUSD",1749133084051,3.87349535,2581.7,2581.3,3.8740122]
["bitfinex","ETHUSD",1749133084300,1.0096,2581.8,2581.5,16.0]
["bitfinex","ETHUSD",1749133084460,4.82716898,2582.2,2581.5,3.87365122]
["bitfinex","ETHUSD",1749133084786,3.87296787,2582.0,2581.5,3.87365122]
["bitfinex","ETHUSD",1749133085084,3.87303046,2582.0,2581.6,16.0]
["bitfinex","ETHUSD",1749133085454,0.55,2582.1,2581.2,1.0192]
["bitfinex","ETHUSD",1749133085790,3.87363001,2581.6,2581.2,17.0192]
["bitfinex","ETHUSD",1749133085989,3.87349801,2581.7,2581.2,4.89334153]
["bitfinex","ETHUSD",1749133086192,3.87349801,2581.7,2581.4,16.0]
["bitfinex","ETHUSD",1749133086352,3.87349801,2581.7,2581.3,16.0]
["bitfinex","ETHUSD",1749133086554,3.87331396,2581.8,2581.3,19.87393665]
["bitfinex","ETHUSD",1749133086748,4.82728328,2582.2,2581.3,19.87393665]
["bitfinex","ETHUSD",1749133086749,3.87343912,2581.7,2581.3,16.0]
["bitfinex","ETHUSD",1749133087149,3.87328706,2581.8,2581.3,16.0]
["bitfinex","ETHUSD",1749133087477,3.87341674,2581.7,2581.3,16.0]
["bitfinex","ETHUSD",1749133087648,3.87363334,2581.6,2581.2,1.0192]
["bitfinex","ETHUSD",1749133087849,3.87349053,2581.7,2581.3,16.0]
["bitfinex","ETHUSD",1749133088276,4.31559574,2581.8,2581.3,16.0]
["bitfinex","ETHUSD",1749133088277,3.87357862,2581.6,2581.3,16.0]
["bitfinex","ETHUSD",1749133088592,4.86015885,2581.7,2581.1,0.02]
["bitfinex","ETHUSD",1749133088890,3.87414809,2581.3,2581.1,0.02]
["bitfinex","ETHUSD",1749133089093,3.87383127,2581.5,2581.1,0.02]
["bitfinex","ETHUSD",1749133089252,4.86416705,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749133089854,3.8740722,2581.3,2581.1,0.02]
["bitfinex","ETHUSD",1749133090207,0.99,2581.5,2581.1,0.02]
["bitfinex","ETHUSD",1749133090700,0.43155957,2581.7,2581.2,19.87407014]
["bitfinex","ETHUSD",1749133090863,0.99,2581.8,2581.1,0.02]
["bitfinex","ETHUSD",1749133091067,0.99,2581.8,2581.4,16.0]
["bitfinex","ETHUSD",1749133091265,3.87364646,2581.6,2581.1,17.0166]
["bitfinex","ETHUSD",1749133091466,3.87364646,2581.6,2581.1,0.02]
["bitfinex","ETHUSD",1749133091825,3.87416705,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749133092096,5.66698788,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749133093414,6.21698788,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749133094790,3.87342872,2581.7,2581.1,0.02]
["bitfinex","ETHUSD",1749133094791,3.87390382,2581.4,2581.1,0.02]
["bitfinex","ETHUSD",1749133095106,3.87250829,2582.4,2581.1,0.02]
["bitfinex","ETHUSD",1749133095107,0.9371,2581.8,2581.4,3.87385593]
["bitfinex","ETHUSD",1749133095266,0.9371,2581.8,2581.2,0.937]
["bitfinex","ETHUSD",1749133095267,4.81038085,2581.8,2581.2,0.937]
["bitfinex","ETHUSD",1749133095467,3.87351706,2581.7,2581.2,0.937]
["bitfinex","ETHUSD",1749133095703,3.87296669,2582.0,2581.2,0.937]
["bitfinex","ETHUSD",1749133095905,4.67775245,2582.0,2581.2,0.937]
["bitfinex","ETHUSD",1749133096105,4.19540318,2582.0,2581.6,16.0]
["bitfinex","ETHUSD",1749133096270,0.32234909,2582.0,2581.2,0.937]
["bitfinex","ETHUSD",1749133096464,0.32234909,2582.0,2581.3,16.0]
["bitfinex","ETHUSD",1749133096705,0.32234909,2582.0,2581.2,0.937]
["bitfinex","ETHUSD",1749133096905,3.87416705,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749133097535,4.82641669,2581.9,2581.1,0.02]
["bitfinex","ETHUSD",1749133097669,3.87393214,2581.4,2581.1,0.02]
["bitfinex","ETHUSD",1749133097868,3.87416705,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749133099806,0.924,2581.3,2581.1,0.02]
["bitfinex","ETHUSD",1749133099968,3.87416705,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749133100169,0.924,2581.3,2581.1,0.02]
["bitfinex","ETHUSD",1749133100415,3.87405877,2581.3,2581.1,0.02]
["bitfinex","ETHUSD",1749133100784,3.87416705,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749133100987,1.0215,2581.9,2581.2,0.9686]
["bitfinex","ETHUSD",1749133101196,3.87307151,2582.0,2581.3,16.0]
["bitfinex","ETHUSD",1749133101407,3.87312367,2581.9,2581.4,3.87375168]
["bitfinex","ETHUSD",1749133101625,3.87313562,2581.9,2581.3,3.87400891]
["bitfinex","ETHUSD",1749133101924,3.87281669,2582.1,2580.5,8.51887023]
["bitfinex","ETHUSD",1749133102077,0.55,2581.8,2580.5,4.2021]
["bitfinex","ETHUSD",1749133102275,3.87425358,2581.2,2580.7,3.87476962]
["bitfinex","ETHUSD",1749133102503,0.55,2581.5,2580.5,14.829085]
["bitfinex","ETHUSD",1749133102675,3.87408218,2581.3,2580.7,3.87491765]
["bitfinex","ETHUSD",1749133102871,3.87408218,2581.3,2580.8,3.87468173]
["bitfinex","ETHUSD",1749133103100,3.87422419,2581.2,2580.7,3.87482598]
["bitfinex","ETHUSD",1749133103302,3.87402151,2581.3,2580.7,3.87482598]
["bitfinex","ETHUSD",1749133103646,3.87371683,2581.5,2580.5,15.184498]
["bitfinex","ETHUSD",1749133103946,3.87371683,2581.5,2580.4,13.8753479]
["bitfinex","ETHUSD",1749133103947,4.42311669,2581.9,2581.2,16.0]
["bitfinex","ETHUSD",1749133104145,3.87379053,2581.5,2581.1,16.0]
["bitfinex","ETHUSD",1749133104513,3.87363316,2581.6,2581.1,19.87428837]
["bitfinex","ETHUSD",1749133104843,3.87372352,2581.5,2581.1,19.87428837]
["bitfinex","ETHUSD",1749133105043,3.87364593,2581.6,2581.1,19.95058837]
["bitfinex","ETHUSD",1749133105239,3.87349601,2581.7,2581.1,0.0763]
["bitfinex","ETHUSD",1749133105543,3.87387284,2581.4,2581.1,0.0763]
["bitfinex","ETHUSD",1749133105744,4.26084108,2581.7,2581.2,16.0]
["bitfinex","ETHUSD",1749133105917,3.87339365,2581.8,2581.1,3.95050974]
["bitfinex","ETHUSD",1749133105918,3.873572,2581.6,2581.1,3.95053401]
["bitfinex","ETHUSD",1749133106106,3.87390412,2581.4,2581.2,16.0]
["bitfinex","ETHUSD",1749133106307,3.87390412,2581.4,2581.1,0.0763]
["bitfinex","ETHUSD",1749133106626,3.87395139,2581.4,2581.1,0.0763]
["bitfinex","ETHUSD",1749133106817,3.87367113,2581.6,2581.1,3.95053933]
["bitfinex","ETHUSD",1749133107020,3.87334965,2581.8,2581.4,16.0]
["bitfinex","ETHUSD",1749133107230,3.873438,2581.7,2581.3,19.8739536]
["bitfinex","ETHUSD",1749133107435,3.873438,2581.7,2581.2,19.8740901]
["bitfinex","ETHUSD",1749133107636,3.87342313,2581.7,2581.1,0.47135393]
["bitfinex","ETHUSD",1749133107958,3.87351912,2581.7,2581.2,3.87410524]
["bitfinex","ETHUSD",1749133108117,3.87327736,2581.8,2581.3,16.0]
["bitfinex","ETHUSD",1749133108309,1.011,2582.0,2581.3,3.87401598]
["bitfinex","ETHUSD",1749133108511,3.87286145,2582.1,2581.5,3.87365282]
["bitfinex","ETHUSD",1749133108749,3.87323188,2581.9,2581.5,16.0]
["bitfinex","ETHUSD",1749133108910,3.87281669,2582.1,2581.6,3.87351538]
["bitfinex","ETHUSD",1749133109112,4.74142738,2582.1,2581.6,0.0763]
["bitfinex","ETHUSD",1749133109347,0.86852453,2582.1,2581.7,16.0]
["bitfinex","ETHUSD",1749133109548,3.87134638,2583.1,2581.7,16.0]
["bitfinex","ETHUSD",1749133109549,4.84985963,2582.5,2581.7,3.87341674]
["bitfinex","ETHUSD",1749133109735,0.993,2582.8,2581.7,16.0]
["bitfinex","ETHUSD",1749133109916,0.993,2582.8,2582.1,16.0763]
["bitfinex","ETHUSD",1749133110110,3.89171913,2582.9,2582.1,0.0763]
["bitfinex","ETHUSD",1749133110415,0.50847191,2582.9,2582.1,0.0763]
["bitfinex","ETHUSD",1749133110657,3.87273606,2582.2,2581.8,16.0763]
["bitfinex","ETHUSD",1749133110929,3.87273606,2582.2,2581.8,3.94955716]
["bitfinex","ETHUSD",1749133111123,3.8722293,2582.5,2581.8,0.0763]
["bitfinex","ETHUSD",1749133111446,4.86514318,2582.6,2581.9,3.87300035]
["bitfinex","ETHUSD",1749133111652,3.87206741,2582.6,2582.2,16.0]
["bitfinex","ETHUSD",1749133111955,3.87246758,2582.4,2582.0,16.0]
["bitfinex","ETHUSD",1749133112452,3.87191698,2582.7,2581.9,16.38001044]
["bitfinex","ETHUSD",1749133112649,2.07947191,2582.9,2582.2,16.0]
["bitfinex","ETHUSD",1749133112961,3.87204058,2582.7,2582.1,16.0]
["bitfinex","ETHUSD",1749133113144,3.87200296,2582.7,2582.2,3.87259574]
["bitfinex","ETHUSD",1749133113310,4.91267007,2582.9,2582.3,16.0]
["bitfinex","ETHUSD",1749133113513,3.87191698,2582.7,2581.8,0.0763]
["bitfinex","ETHUSD",1749133113743,3.87191698,2582.7,2581.5,0.0763]
["bitfinex","ETHUSD",1749133113744,3.87325348,2581.9,2581.5,0.0763]
["bitfinex","ETHUSD",1749133113957,3.87309937,2582.0,2581.5,0.0763]
["bitfinex","ETHUSD",1749133114135,3.87309937,2582.0,2581.6,16.0]
["bitfinex","ETHUSD",1749133114358,3.87300585,2582.0,2581.5,0.0763]
["bitfinex","ETHUSD",1749133114665,0.9517,2582.8,2581.5,0.0763]
["bitfinex","ETHUSD",1749133114864,3.87291793,2582.1,2581.5,0.0763]
["bitfinex","ETHUSD",1749133115070,3.87291793,2582.1,2581.6,19.87350278]
["bitfinex","ETHUSD",1749133115214,3.87291793,2582.1,2581.7,16.0]
["bitfinex","ETHUSD",1749133115413,3.87255923,2582.3,2581.5,3.94999746]
["bitfinex","ETHUSD",1749133115414,3.87354366,2581.7,2581.5,0.0763]
["bitfinex","ETHUSD",1749133115615,0.9517,2582.3,2581.5,0.0763]
["bitfinex","ETHUSD",1749133115811,0.53741115,2582.2,2581.5,0.0763]
["bitfinex","ETHUSD",1749133116064,0.55,2581.9,2581.4,0.39404234]
["bitfinex","ETHUSD",1749133116264,0.55,2581.9,2580.7,3.95116191]
["bitfinex","ETHUSD",1749133116265,3.8735803,2581.6,2580.7,3.95116191]
["bitfinex","ETHUSD",1749133116489,4.83860484,2581.8,2580.4,0.0763]
["bitfinex","ETHUSD",1749133116490,3.87476751,2580.8,2580.4,0.0763]
["bitfinex","ETHUSD",1749133116616,3.87468761,2580.9,2580.7,0.38518093]
["bitfinex","ETHUSD",1749133116818,0.55,2581.4,2580.4,3.95154314]
["bitfinex","ETHUSD",1749133116819,3.87459992,2581.0,2580.4,3.95154314]
["bitfinex","ETHUSD",1749133117117,3.87416363,2581.3,2580.6,3.87503132]
["bitfinex","ETHUSD",1749133117438,3.87408889,2581.3,2580.9,16.0]
["bitfinex","ETHUSD",1749133117613,0.55,2581.4,2580.4,0.0763]
["bitfinex","ETHUSD",1749133117815,5.41131765,2580.7,2580.6,0.38483267]
["bitfinex","ETHUSD",1749133118253,5.41131765,2580.7,2579.6,0.0763]
["bitfinex","ETHUSD",1749133118254,3.87566855,2580.2,2579.6,0.0763]
["bitfinex","ETHUSD",1749133118917,4.42555998,2580.3,2579.7,4.25489651]
["bitfinex","ETHUSD",1749133119120,4.42555121,2580.3,2579.7,4.25489651]
["bitfinex","ETHUSD",1749133119425,3.87717121,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1749133120458,4.42717121,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1749133120616,4.8627246,2578.3,2578.2,9.91082645]
["bitfinex","ETHUSD",1749133120953,4.8627246,2578.3,2575.9,1.99741014]
["bitfinex","ETHUSD",1749133120954,4.42867504,2578.2,2576.6,0.9437]
["bitfinex","ETHUSD",1749133121356,13.09754527,2578.2,2576.6,0.9437]
["bitfinex","ETHUSD",1749133121516,6.66412027,2578.2,2576.6,1.32769714]
["bitfinex","ETHUSD",1749133121715,7.56532027,2578.2,2576.6,1.32769714]
["bitfinex","ETHUSD",1749133121919,5.47987504,2578.2,2577.2,3.88007357]
["bitfinex","ETHUSD",1749133122230,5.47987504,2578.2,2576.3,12.0]
["bitfinex","ETHUSD",1749133122231,16.0,2578.1,2576.3,12.0]
["bitfinex","ETHUSD",1749133122437,30.0,2576.3,2576.0,0.005]
["bitfinex","ETHUSD",1749133122663,30.0,2576.3,2573.5,3.07495438]
["bitfinex","ETHUSD",1749133122664,0.20185449,2574.2,2572.6,1.53417437]
["bitfinex","ETHUSD",1749133122822,0.20185449,2574.2,2570.2,4.91992701]
["bitfinex","ETHUSD",1749133122823,40.0,2573.0,2569.9,8.51887023]
["bitfinex","ETHUSD",1749133123019,16.0,2570.8,2569.0,16.75778691]
["bitfinex","ETHUSD",1749133123360,30.0,2572.7,2569.3,8.63200814]
["bitfinex","ETHUSD",1749133123361,0.7282,2570.5,2569.3,8.63200814]
["bitfinex","ETHUSD",1749133123518,3.88847843,2571.7,2569.2,5.75237]
["bitfinex","ETHUSD",1749133123713,3.88832724,2571.8,2569.4,0.359579]
["bitfinex","ETHUSD",1749133123966,16.0,2571.3,2569.4,0.359579]
["bitfinex","ETHUSD",1749133124206,0.44772395,2571.8,2569.4,0.359579]
["bitfinex","ETHUSD",1749133124207,3.89121351,2569.9,2569.4,0.359579]
["bitfinex","ETHUSD",1749133124492,0.55,2572.0,2569.4,0.359579]
["bitfinex","ETHUSD",1749133124647,8.63200814,2570.2,2569.4,0.359579]
["bitfinex","ETHUSD",1749133124990,3.8907478,2570.2,2569.4,0.359579]
["bitfinex","ETHUSD",1749133125284,3.89180774,2569.5,2569.4,0.359579]
["bitfinex","ETHUSD",1749133125427,3.79955827,2569.5,2569.4,0.359579]
["bitfinex","ETHUSD",1749133125633,4.56866859,2569.5,2569.4,0.359579]
["bitfinex","ETHUSD",1749133125860,3.79955827,2569.5,2569.4,0.359579]
["bitfinex","ETHUSD",1749133126384,3.79955827,2569.5,2569.0,16.75778691]
["bitfinex","ETHUSD",1749133126385,46.0,2569.1,2569.0,16.75778691]
["bitfinex","ETHUSD",1749133126677,3.89377774,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749133126969,4.21612683,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749133127171,14.23959813,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749133127355,3.89605329,2566.7,2566.1,0.02]
["bitfinex","ETHUSD",1749133127685,0.2,2570.0,2566.5,0.8846]
["bitfinex","ETHUSD",1749133127904,3.89787565,2565.5,2565.4,0.016]
["bitfinex","ETHUSD",1749133128031,3.89562131,2567.0,2565.4,10.016]
["bitfinex","ETHUSD",1749133128236,3.89271672,2568.9,2565.9,30.0]
["bitfinex","ETHUSD",1749133128464,3.89184671,2569.5,2566.7,30.0]
["bitfinex","ETHUSD",1749133128465,3.89478555,2567.6,2566.7,30.0]
["bitfinex","ETHUSD",1749133128641,3.89520662,2567.3,2566.4,10.03839171]
["bitfinex","ETHUSD",1749133128841,10.03839171,2569.5,2566.3,16.0]
["bitfinex","ETHUSD",1749133129055,1.99919862,2571.4,2565.4,0.016]
["bitfinex","ETHUSD",1749133129056,0.60768442,2569.2,2566.4,2.448889]
["bitfinex","ETHUSD",1749133129275,0.60768442,2569.2,2565.4,0.016]
["bitfinex","ETHUSD",1749133129276,0.60768442,2569.2,2566.6,27.86670408]
["bitfinex","ETHUSD",1749133129570,0.54,2569.9,2567.1,16.0]
["bitfinex","ETHUSD",1749133129787,0.02,2568.9,2567.4,14.789866]
["bitfinex","ETHUSD",1749133129928,0.09473568,2568.8,2565.9,30.0]
["bitfinex","ETHUSD",1749133130128,0.02,2567.9,2566.1,3.89693603]
["bitfinex","ETHUSD",1749133130335,0.09586806,2567.8,2566.6,16.0]
["bitfinex","ETHUSD",1749133130560,0.07737273,2567.8,2567.1,2.216459]
["bitfinex","ETHUSD",1749133130868,0.07633282,2567.7,2567.3,20.334864]
["bitfinex","ETHUSD",1749133131086,0.32111901,2567.6,2567.5,37.833304]
["bitfinex","ETHUSD",1749133131244,0.02,2568.9,2567.5,37.833304]
["bitfinex","ETHUSD",1749133131245,0.02,2568.9,2567.7,14.696139]
["bitfinex","ETHUSD",1749133131447,3.91276677,2568.9,2567.8,18.38886897]
["bitfinex","ETHUSD",1749133131642,3.91276677,2568.9,2567.8,2.38886897]
["bitfinex","ETHUSD",1749133131643,3.8934884,2568.4,2567.8,2.38886897]
["bitfinex","ETHUSD",1749133131843,3.89365541,2568.3,2567.7,16.0]
["bitfinex","ETHUSD",1749133132171,0.02,2568.9,2567.8,0.9077]
["bitfinex","ETHUSD",1749133132530,0.02,2568.9,2568.0,16.0]
["bitfinex","ETHUSD",1749133132732,0.02,2568.9,2568.3,30.0]
["bitfinex","ETHUSD",1749133132974,0.02,2568.9,2568.6,16.0]
["bitfinex","ETHUSD",1749133133171,3.88989962,2570.8,2568.9,14.269987]
["bitfinex","ETHUSD",1749133133400,3.88989962,2570.8,2569.0,7.686427]
["bitfinex","ETHUSD",1749133133586,0.02,2570.9,2569.0,7.686427]
["bitfinex","ETHUSD",1749133133587,0.02,2570.9,2569.4,10.01593431]
["bitfinex","ETHUSD",1749133133757,0.02,2570.9,2569.7,19.210043]
["bitfinex","ETHUSD",1749133133962,0.02,2570.9,2569.9,2.045356]
["bitfinex","ETHUSD",1749133134273,0.02,2570.9,2570.1,6.940772]
["bitfinex","ETHUSD",1749133134471,0.02,2570.9,2569.0,20.356102]
["bitfinex","ETHUSD",1749133134783,0.02,2570.9,2569.8,16.0]
["bitfinex","ETHUSD",1749133134991,0.02,2570.9,2570.1,2.003888]
["bitfinex","ETHUSD",1749133135175,3.90970274,2570.9,2569.9,16.0]
["bitfinex","ETHUSD",1749133135381,3.89015022,2570.6,2570.1,16.0]
["bitfinex","ETHUSD",1749133135564,3.89047506,2570.4,2570.1,16.0]
["bitfinex","ETHUSD",1749133135881,0.02,2570.9,2570.1,15.88287]
["bitfinex","ETHUSD",1749133136083,3.890258,2570.6,2570.1,15.88287]
["bitfinex","ETHUSD",1749133136286,0.02,2570.9,2570.0,2.52168816]
["bitfinex","ETHUSD",1749133136483,0.02,2570.9,2569.9,30.0]
["bitfinex","ETHUSD",1749133136803,0.02,2570.9,2569.6,30.0]
["bitfinex","ETHUSD",1749133137012,0.02,2570.9,2569.7,30.32485605]
["bitfinex","ETHUSD",1749133137160,0.02,2570.9,2569.9,30.0]
["bitfinex","ETHUSD",1749133137361,3.90970523,2570.9,2570.1,22.891387]
["bitfinex","ETHUSD",1749133137561,3.88983973,2570.8,2570.2,2.64641336]
["bitfinex","ETHUSD",1749133137885,3.88983973,2570.8,2569.6,3.89154504]
["bitfinex","ETHUSD",1749133137886,0.02,2570.9,2570.5,26.0]
["bitfinex","ETHUSD",1749133138088,0.02,2570.9,2570.7,16.0]
["bitfinex","ETHUSD",1749133138462,3.9082182,2571.9,2570.9,34.378363]
["bitfinex","ETHUSD",1749133138688,3.88843005,2571.8,2570.9,16.0]
["bitfinex","ETHUSD",1749133138875,0.02,2571.9,2570.8,10.8892]
["bitfinex","ETHUSD",1749133138876,0.02,2571.9,2570.8,0.8892]
["bitfinex","ETHUSD",1749133139067,3.88873928,2571.6,2570.9,17.68892]
["bitfinex","ETHUSD",1749133139399,3.88953714,2571.0,2570.9,17.68892]
["bitfinex","ETHUSD",1749133139603,0.02,2571.9,2570.9,16.0]
["bitfinex","ETHUSD",1749133139901,3.88832724,2571.8,2570.9,16.0]
["bitfinex","ETHUSD",1749133140101,3.88894311,2571.4,2570.9,16.0]
["bitfinex","ETHUSD",1749133140278,3.8885439,2571.7,2570.9,16.0]
["bitfinex","ETHUSD",1749133140598,0.02,2571.9,2570.9,16.0]
["bitfinex","ETHUSD",1749133140804,3.88968843,2570.9,2570.8,0.8892]
["bitfinex","ETHUSD",1749133141111,3.89044506,2570.4,2570.3,0.51]
["bitfinex","ETHUSD",1749133141425,0.02,2571.9,2570.1,33.89075121]
["bitfinex","ETHUSD",1749133141570,0.02,2571.9,2570.0,0.8762]
["bitfinex","ETHUSD",1749133141571,0.02,2571.9,2571.0,35.83391266]
["bitfinex","ETHUSD",1749133141774,0.02,2571.9,2570.9,10.00437103]
["bitfinex","ETHUSD",1749133141775,0.02,2571.9,2570.3,16.0]
["bitfinex","ETHUSD",1749133142015,0.02,2571.9,2570.8,19.88978389]
["bitfinex","ETHUSD",1749133142212,0.02,2571.9,2571.1,2.002499]
["bitfinex","ETHUSD",1749133142371,3.90822664,2571.9,2568.4,10.0]
["bitfinex","ETHUSD",1749133142572,3.88847843,2571.7,2569.2,10.00437103]
["bitfinex","ETHUSD",1749133142817,0.01816402,2571.1,2569.8,10.0]
["bitfinex","ETHUSD",1749133143020,3.88953714,2571.0,2569.7,10.0]
["bitfinex","ETHUSD",1749133143232,3.89045707,2570.4,2569.4,0.9323]
["bitfinex","ETHUSD",1749133143441,3.89061178,2570.3,2569.5,0.32488134]
["bitfinex","ETHUSD",1749133143594,0.01816402,2571.1,2569.5,0.32488134]
["bitfinex","ETHUSD",1749133144236,3.88988519,2570.8,2569.6,2.752]
["bitfinex","ETHUSD",1749133144411,3.89044506,2570.4,2569.6,0.32486869]
["bitfinex","ETHUSD",1749133144607,3.89150484,2569.7,2569.6,0.32486869]
["bitfinex","ETHUSD",1749133145457,0.3625,2570.3,2569.6,0.32486869]
["bitfinex","ETHUSD",1749133145947,4.27904535,2570.7,2569.6,0.32486869]
["bitfinex","ETHUSD",1749133146113,16.3625,2570.9,2569.6,0.32486869]
["bitfinex","ETHUSD",1749133146114,4.25221977,2570.9,2569.7,16.0]
["bitfinex","ETHUSD",1749133146311,0.01816402,2571.1,2569.6,1.26286869]
["bitfinex","ETHUSD",1749133146539,0.01816402,2571.1,2570.2,16.0]
["bitfinex","ETHUSD",1749133146840,0.01816402,2571.1,2569.6,1.26286869]
["bitfinex","ETHUSD",1749133147157,3.88953714,2571.0,2569.6,0.938]
["bitfinex","ETHUSD",1749133147311,3.88999105,2570.7,2569.6,0.938]
["bitfinex","ETHUSD",1749133147517,0.94077012,2570.9,2569.6,0.938]
["bitfinex","ETHUSD",1749133147518,3.89055907,2570.4,2569.6,4.82955664]
["bitfinex","ETHUSD",1749133147700,4.28056097,2570.9,2569.6,0.938]
["bitfinex","ETHUSD",1749133147896,0.39077012,2570.9,2569.6,0.938]
["bitfinex","ETHUSD",1749133148139,3.89084539,2570.2,2569.6,0.938]
["bitfinex","ETHUSD",1749133148372,3.88983973,2570.8,2569.6,0.938]
["bitfinex","ETHUSD",1749133148675,3.89031562,2570.5,2569.9,16.0]
["bitfinex","ETHUSD",1749133148830,4.31806018,2570.7,2569.6,0.938]
["bitfinex","ETHUSD",1749133148831,0.42806098,2570.7,2569.6,0.938]
["bitfinex","ETHUSD",1749133149036,4.25124931,2571.6,2569.8,16.0]
["bitfinex","ETHUSD",1749133149037,0.55,2571.5,2569.8,16.0]
["bitfinex","ETHUSD",1749133149343,3.88957812,2571.0,2569.7,0.55]
["bitfinex","ETHUSD",1749133149562,3.89005489,2570.7,2570.0,16.0]
["bitfinex","ETHUSD",1749133149761,4.25120819,2571.6,2569.7,1.06]
["bitfinex","ETHUSD",1749133149762,3.88923459,2571.2,2569.7,0.51]
["bitfinex","ETHUSD",1749133150100,10.00437103,2570.5,2569.1,0.02]
["bitfinex","ETHUSD",1749133150265,3.89226218,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749133150651,4.25476218,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749133150868,4.25476218,2569.2,2568.1,0.02]
["bitfinex","ETHUSD",1749133150869,3.89377774,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749133151081,3.89529448,2567.2,2566.7,0.21633786]
["bitfinex","ETHUSD",1749133151287,3.89529448,2567.2,2567.1,0.34518507]
["bitfinex","ETHUSD",1749133151588,3.8968124,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749133152754,0.79836012,2567.1,2566.1,0.02]
["bitfinex","ETHUSD",1749133152755,0.3625,2567.1,2566.1,0.02]
["bitfinex","ETHUSD",1749133153363,3.8968124,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749133153565,3.89628436,2566.6,2566.1,0.02]
["bitfinex","ETHUSD",1749133153899,0.60853748,2566.9,2566.1,0.02]
["bitfinex","ETHUSD",1749133153900,3.8968124,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749133154100,0.60853748,2566.9,2566.1,0.02]
["bitfinex","ETHUSD",1749133154568,0.60353748,2566.9,2566.1,0.02]
["bitfinex","ETHUSD",1749133154768,0.60353748,2566.9,2566.1,3.91684263]
["bitfinex","ETHUSD",1749133155114,0.60353748,2566.9,2566.1,0.02]
["bitfinex","ETHUSD",1749133155598,0.60353748,2566.9,2566.4,3.89638828]
["bitfinex","ETHUSD",1749133155893,0.60353748,2566.9,2566.2,16.0]
["bitfinex","ETHUSD",1749133156076,0.60353748,2566.9,2566.3,16.0]
["bitfinex","ETHUSD",1749133156276,3.8968124,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749133156585,0.60353748,2566.9,2566.1,0.02]
["bitfinex","ETHUSD",1749133157094,3.89526417,2567.3,2566.1,0.02]
["bitfinex","ETHUSD",1749133157391,4.32950677,2568.3,2566.4,16.0]
["bitfinex","ETHUSD",1749133157392,3.89377774,2568.2,2566.4,16.0]
["bitfinex","ETHUSD",1749133157620,3.89387503,2568.2,2567.3,3.89500266]
["bitfinex","ETHUSD",1749133157792,0.7326,2568.3,2567.5,3.89471463]
["bitfinex","ETHUSD",1749133157976,3.89367038,2568.3,2567.5,3.89483486]
["bitfinex","ETHUSD",1749133158156,3.89556203,2567.1,2565.4,3.91393757]
["bitfinex","ETHUSD",1749133158358,0.35050327,2568.0,2566.2,4.77589]
["bitfinex","ETHUSD",1749133158558,0.7326,2568.1,2566.2,16.0]
["bitfinex","ETHUSD",1749133158753,3.89493721,2567.5,2566.1,0.02]
["bitfinex","ETHUSD",1749133159001,3.89483933,2567.5,2566.1,0.02]
["bitfinex","ETHUSD",1749133159204,1.38992104,2567.4,2566.1,0.02]
["bitfinex","ETHUSD",1749133159497,0.7326,2568.1,2566.1,0.02]
["bitfinex","ETHUSD",1749133159713,0.7326,2568.1,2566.1,0.53]
["bitfinex","ETHUSD",1749133159899,3.89570865,2567.0,2566.3,3.8965567]
["bitfinex","ETHUSD",1749133160096,3.89488018,2567.5,2566.8,3.8958709]
["bitfinex","ETHUSD",1749133160297,3.89408099,2568.0,2566.1,0.53]
["bitfinex","ETHUSD",1749133160298,3.89408099,2568.0,2566.7,3.89602019]
["bitfinex","ETHUSD",1749133160506,3.89453596,2567.7,2566.1,0.53]
["bitfinex","ETHUSD",1749133160791,3.89450467,2567.8,2566.1,10.02437103]
["bitfinex","ETHUSD",1749133160966,0.38936704,2568.3,2566.7,16.0]
["bitfinex","ETHUSD",1749133161165,0.7326,2568.7,2567.2,16.0]
["bitfinex","ETHUSD",1749133161415,0.7326,2568.7,2567.3,0.35719939]
["bitfinex","ETHUSD",1749133161568,0.7326,2568.7,2566.3,1.5775]
["bitfinex","ETHUSD",1749133161569,0.7326,2568.7,2567.4,0.35719939]
["bitfinex","ETHUSD",1749133161775,4.62564482,2568.7,2566.3,17.5775]
["bitfinex","ETHUSD",1749133161993,3.89371666,2568.3,2566.8,3.89590151]
["bitfinex","ETHUSD",1749133162207,3.89379644,2568.2,2567.1,19.89536357]
["bitfinex","ETHUSD",1749133162368,3.89418134,2568.0,2567.2,0.35735493]
["bitfinex","ETHUSD",1749133162569,3.89439358,2567.8,2567.3,16.0]
["bitfinex","ETHUSD",1749133162792,0.7326,2568.7,2567.0,16.0]
["bitfinex","ETHUSD",1749133162993,0.7326,2567.4,2565.7,1.0075]
["bitfinex","ETHUSD",1749133163212,0.7326,2567.4,2566.2,0.35729111]
["bitfinex","ETHUSD",1749133163213,3.89556919,2567.1,2566.2,0.35729111]
["bitfinex","ETHUSD",1749133163415,3.89574973,2566.9,2565.4,3.91401911]
["bitfinex","ETHUSD",1749133163616,4.6294124,2566.2,2565.4,0.016]
["bitfinex","ETHUSD",1749133163920,3.8998518,2564.2,2562.7,0.22087724]
["bitfinex","ETHUSD",1749133164120,3.8998518,2564.2,2562.4,1.91208393]
["bitfinex","ETHUSD",1749133164121,4.4498518,2564.2,2562.5,0.9776]
["bitfinex","ETHUSD",1749133164278,4.4498518,2564.2,2562.4,1.91208393]
["bitfinex","ETHUSD",1749133164279,4.45030812,2563.9,2562.4,1.91208393]
["bitfinex","ETHUSD",1749133164472,3.90030812,2563.9,2562.4,1.91208393]
["bitfinex","ETHUSD",1749133164672,3.90030812,2563.9,2562.8,1.0005]
["bitfinex","ETHUSD",1749133164904,1.2626,2564.6,2562.4,6.81507109]
["bitfinex","ETHUSD",1749133165106,3.90023348,2564.0,2563.2,3.90134971]
["bitfinex","ETHUSD",1749133165308,3.90030812,2563.9,2562.4,2.91258393]
["bitfinex","ETHUSD",1749133165527,0.7126,2564.6,2562.4,2.91258393]
["bitfinex","ETHUSD",1749133165820,3.90030812,2563.9,2562.4,1.91208393]
["bitfinex","ETHUSD",1749133166193,4.61290812,2563.9,2562.4,1.91208393]
["bitfinex","ETHUSD",1749133166875,4.61290812,2563.9,2562.2,3.90278933]
["bitfinex","ETHUSD",1749133167098,4.61190446,2564.6,2563.1,3.92149057]
["bitfinex","ETHUSD",1749133167375,3.90030812,2563.9,2563.8,2.16111283]
["bitfinex","ETHUSD",1749133167719,3.89954765,2564.4,2563.1,0.02]
["bitfinex","ETHUSD",1749133167720,3.90137328,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749133167927,0.39003081,2563.8,2563.1,0.02]
["bitfinex","ETHUSD",1749133168288,3.90038207,2563.9,2563.1,0.02]
["bitfinex","ETHUSD",1749133168624,3.90137328,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749133168790,3.89954765,2564.4,2563.1,0.00528481]
["bitfinex","ETHUSD",1749133169119,3.90137328,2563.2,2563.1,0.00528481]
["bitfinex","ETHUSD",1749133169323,3.8974199,2565.8,2563.1,0.00528481]
["bitfinex","ETHUSD",1749133169490,3.90132282,2563.3,2563.1,0.00528481]
["bitfinex","ETHUSD",1749133169689,3.90137328,2563.2,2563.1,0.00528481]
["bitfinex","ETHUSD",1749133170116,3.90137328,2563.2,2563.1,0.03945879]
["bitfinex","ETHUSD",1749133170520,3.90047368,2563.8,2563.1,0.03945879]
["bitfinex","ETHUSD",1749133170673,3.95966092,2564.7,2563.0,0.91125879]
["bitfinex","ETHUSD",1749133170896,3.95966092,2564.7,2563.2,0.03782602]
["bitfinex","ETHUSD",1749133170897,3.89969972,2564.3,2563.2,0.03782602]
["bitfinex","ETHUSD",1749133171095,3.89939559,2564.5,2563.2,0.03782602]
["bitfinex","ETHUSD",1749133171512,0.39596609,2564.6,2563.2,0.03782602]
["bitfinex","ETHUSD",1749133171718,3.89871701,2565.0,2563.2,0.03782602]
["bitfinex","ETHUSD",1749133171965,3.89842301,2565.2,2563.7,10.06881075]
["bitfinex","ETHUSD",1749133172247,0.39174199,2565.7,2563.7,3.90061239]
["bitfinex","ETHUSD",1749133172409,3.91727178,2565.9,2564.1,16.0]
["bitfinex","ETHUSD",1749133172612,0.02,2565.9,2564.7,16.0]
["bitfinex","ETHUSD",1749133172836,0.02,2565.9,2564.5,16.0]
["bitfinex","ETHUSD",1749133172999,0.02,2565.9,2564.6,0.35474305]
["bitfinex","ETHUSD",1749133173199,0.02,2566.9,2565.6,10.06881075]
["bitfinex","ETHUSD",1749133173468,0.02,2566.9,2565.8,16.0]
["bitfinex","ETHUSD",1749133173640,0.02,2566.9,2565.9,0.9581]
["bitfinex","ETHUSD",1749133173952,0.02,2566.9,2566.0,5.22328542]
["bitfinex","ETHUSD",1749133174155,0.02,2566.9,2566.3,16.0]
["bitfinex","ETHUSD",1749133174356,0.02,2566.9,2566.4,0.35472771]
["bitfinex","ETHUSD",1749133174498,0.02,2566.9,2566.8,4.90240151]
["bitfinex","ETHUSD",1749133174850,0.02,2566.9,2566.8,22.13697504]
["bitfinex","ETHUSD",1749133175001,0.02,2566.9,2566.8,22.1373391]
["bitfinex","ETHUSD",1749133175354,0.02,2566.9,2566.8,17.0065]
["bitfinex","ETHUSD",1749133175499,0.02,2566.9,2566.8,20.90240151]
["bitfinex","ETHUSD",1749133176014,0.02,2566.9,2566.8,17.0065]
["bitfinex","ETHUSD",1749133176202,0.02,2566.9,2566.8,20.90240151]
["bitfinex","ETHUSD",1749133177239,0.02,2567.9,2567.6,3.89453845]
["bitfinex","ETHUSD",1749133177446,0.02,2567.9,2566.8,1.0065]
["bitfinex","ETHUSD",1749133177734,0.02,2567.9,2567.0,0.55]
["bitfinex","ETHUSD",1749133177938,0.02,2567.9,2567.5,0.55]
["bitfinex","ETHUSD",1749133178155,0.02,2567.9,2567.6,3.89465558]
["bitfinex","ETHUSD",1749133178300,0.02,2567.9,2567.8,0.55]
["bitfinex","ETHUSD",1749133178500,0.02,2567.9,2567.8,20.80060359]
["bitfinex","ETHUSD",1749133178708,0.02,2567.9,2567.8,21.77146597]
["bitfinex","ETHUSD",1749133179016,1.56089722,2568.6,2568.5,0.55]
["bitfinex","ETHUSD",1749133179352,1.56089722,2568.6,2567.9,0.55]
["bitfinex","ETHUSD",1749133179640,1.56089722,2568.6,2567.8,19.53750004]
["bitfinex","ETHUSD",1749133179641,1.56089722,2568.6,2567.8,0.9709]
["bitfinex","ETHUSD",1749133179797,3.89408099,2568.0,2567.9,0.35818005]
["bitfinex","ETHUSD",1749133180001,3.89403784,2568.1,2567.9,0.35818592]
["bitfinex","ETHUSD",1749133180199,3.89337425,2568.5,2567.4,0.55]
["bitfinex","ETHUSD",1749133180423,3.89337425,2568.5,2567.3,1.4969]
["bitfinex","ETHUSD",1749133180424,3.89347453,2568.4,2567.5,0.35819272]
["bitfinex","ETHUSD",1749133180736,1.55230822,2568.5,2567.3,17.48365633]
["bitfinex","ETHUSD",1749133181040,3.89396507,2568.1,2567.5,0.55]
["bitfinex","ETHUSD",1749133181210,10.06881075,2568.4,2567.3,1.48365633]
["bitfinex","ETHUSD",1749133181411,11.62970797,2568.6,2567.5,16.0]
["bitfinex","ETHUSD",1749133181611,1.56089722,2568.6,2567.9,3.89410336]
["bitfinex","ETHUSD",1749133181796,1.56089722,2568.6,2568.0,0.9081428]
["bitfinex","ETHUSD",1749133182001,1.56089722,2568.6,2568.1,4.25176201]
["bitfinex","ETHUSD",1749133182250,1.56089722,2568.6,2567.8,19.89435396]
["bitfinex","ETHUSD",1749133182251,1.56089722,2568.6,2568.3,3.89362613]
["bitfinex","ETHUSD",1749133182452,1.56089722,2568.6,2568.2,3.8936277]
["bitfinex","ETHUSD",1749133182761,0.01191741,2568.3,2567.7,10.0]
["bitfinex","ETHUSD",1749133183064,0.01191741,2568.3,2568.0,3.89398746]
["bitfinex","ETHUSD",1749133183248,0.01191741,2568.3,2567.8,5.25218041]
["bitfinex","ETHUSD",1749133183249,0.01191741,2568.3,2568.1,0.35790876]
["bitfinex","ETHUSD",1749133183419,0.01191741,2568.3,2568.0,3.89403701]
["bitfinex","ETHUSD",1749133183620,0.01191741,2568.3,2567.6,3.89455921]
["bitfinex","ETHUSD",1749133183621,0.01191741,2568.3,2567.6,3.89468764]
["bitfinex","ETHUSD",1749133183815,0.01191741,2568.3,2567.4,3.391613]
["bitfinex","ETHUSD",1749133184016,0.01191741,2568.3,2567.7,3.89450811]
["bitfinex","ETHUSD",1749133184243,0.01191741,2568.3,2567.2,0.13345248]
["bitfinex","ETHUSD",1749133184444,0.01191741,2568.3,2567.8,3.89425199]
["bitfinex","ETHUSD",1749133184658,0.01191741,2568.3,2568.1,0.55]
["bitfinex","ETHUSD",1749133184819,1.37281463,2568.6,2568.1,0.55]
["bitfinex","ETHUSD",1749133185021,3.89392827,2568.2,2567.5,0.51]
["bitfinex","ETHUSD",1749133185321,3.89385872,2568.2,2567.5,0.51]
["bitfinex","ETHUSD",1749133185832,1.37281463,2568.6,2567.2,0.38293879]
["bitfinex","ETHUSD",1749133185833,1.37281463,2568.6,2567.3,14.354959]
["bitfinex","ETHUSD",1749133186152,1.37281463,2568.6,2567.2,0.38293879]
["bitfinex","ETHUSD",1749133186462,3.89491811,2567.5,2566.7,18.550374]
["bitfinex","ETHUSD",1749133186617,6.25257834,2568.6,2566.7,18.550374]
["bitfinex","ETHUSD",1749133186618,3.89377774,2568.2,2567.0,3.89557124]
["bitfinex","ETHUSD",1749133186822,3.89429331,2567.9,2567.3,3.89509005]
["bitfinex","ETHUSD",1749133187057,3.89364462,2568.3,2567.1,4.89190242]
["bitfinex","ETHUSD",1749133187229,12.42812538,2568.6,2567.5,0.55]
["bitfinex","ETHUSD",1749133187571,3.89425965,2567.9,2566.9,3.23240478]
["bitfinex","ETHUSD",1749133187717,3.89446787,2567.8,2566.8,3.89590151]
["bitfinex","ETHUSD",1749133187920,14.06023608,2568.6,2567.5,3.89481492]
["bitfinex","ETHUSD",1749133188119,3.89402622,2568.1,2567.5,3.89481492]
["bitfinex","ETHUSD",1749133188328,14.06023608,2568.6,2567.1,16.0]
["bitfinex","ETHUSD",1749133188528,7.28516828,2568.4,2567.2,2.031833]
["bitfinex","ETHUSD",1749133188758,3.89400204,2568.1,2567.5,3.89483522]
["bitfinex","ETHUSD",1749133189174,3.89373693,2568.3,2567.2,2.031833]
["bitfinex","ETHUSD",1749133189468,3.89403893,2568.1,2567.4,3.89499104]
["bitfinex","ETHUSD",1749133189674,1.40602361,2568.5,2567.5,3.89477547]
["bitfinex","ETHUSD",1749133189866,3.89386542,2568.2,2567.6,0.55]
["bitfinex","ETHUSD",1749133190023,3.89386542,2568.2,2567.6,4.44461033]
["bitfinex","ETHUSD",1749133190223,5.2660058,2568.6,2567.6,0.55]
["bitfinex","ETHUSD",1749133190456,3.89386714,2568.2,2567.6,3.89460446]
["bitfinex","ETHUSD",1749133190658,3.89392254,2568.2,2567.6,3.89461875]
["bitfinex","ETHUSD",1749133190863,3.89434586,2567.9,2567.5,0.55]
["bitfinex","ETHUSD",1749133191045,3.89387888,2568.2,2567.5,0.55]
["bitfinex","ETHUSD",1749133191250,3.89334721,2568.5,2567.5,0.55]
["bitfinex","ETHUSD",1749133191456,3.89387922,2568.2,2567.6,3.89468445]
["bitfinex","ETHUSD",1749133191625,3.89402803,2568.1,2567.5,4.44481266]
["bitfinex","ETHUSD",1749133191827,0.52661618,2568.5,2567.7,0.55]
["bitfinex","ETHUSD",1749133192147,1.37281463,2568.6,2567.6,0.55]
["bitfinex","ETHUSD",1749133192333,1.37281463,2568.6,2567.8,16.0]
["bitfinex","ETHUSD",1749133192334,3.89370594,2568.3,2567.8,16.0]
["bitfinex","ETHUSD",1749133192534,1.37281463,2568.6,2567.9,0.55]
["bitfinex","ETHUSD",1749133192739,3.89341267,2568.5,2567.9,0.55]
["bitfinex","ETHUSD",1749133192975,5.26606605,2568.6,2568.0,3.89404822]
["bitfinex","ETHUSD",1749133193153,1.37281463,2568.6,2567.9,0.55]
["bitfinex","ETHUSD",1749133193665,1.37281463,2568.6,2568.2,17.5346]
["bitfinex","ETHUSD",1749133193867,1.37281463,2568.6,2568.5,0.55]
["bitfinex","ETHUSD",1749133194025,1.37281463,2568.6,2568.5,20.44332295]
["bitfinex","ETHUSD",1749133194231,1.09396165,2568.6,2568.5,27.64830295]
["bitfinex","ETHUSD",1749133194585,1.0141,2570.6,2569.8,3.89135341]
["bitfinex","ETHUSD",1749133195071,3.89002015,2570.7,2569.8,3.89135341]
["bitfinex","ETHUSD",1749133195072,3.89041013,2570.5,2569.8,3.89135341]
["bitfinex","ETHUSD",1749133195225,1.0122,2570.0,2569.7,0.55]
["bitfinex","ETHUSD",1749133195432,1.0122,2569.4,2568.6,0.39846838]
["bitfinex","ETHUSD",1749133195828,1.0122,2569.8,2568.6,0.39846838]
["bitfinex","ETHUSD",1749133196263,3.89236883,2569.2,2568.3,1.0447]
["bitfinex","ETHUSD",1749133196474,3.89230601,2569.2,2568.3,1.0447]
["bitfinex","ETHUSD",1749133196780,3.89199652,2569.4,2568.6,3.89308528]
["bitfinex","ETHUSD",1749133196933,3.89221908,2569.3,2568.6,16.0]
["bitfinex","ETHUSD",1749133197128,4.90360464,2569.8,2568.6,16.0]
["bitfinex","ETHUSD",1749133197331,3.89251679,2569.1,2568.6,16.0]
["bitfinex","ETHUSD",1749133197633,3.89180774,2569.5,2568.3,1.0447]
["bitfinex","ETHUSD",1749133197949,3.89307975,2568.7,2567.9,3.89418188]
["bitfinex","ETHUSD",1749133198143,3.89290257,2568.8,2567.7,15.146301]
["bitfinex","ETHUSD",1749133198344,3.89277322,2568.9,2567.8,16.0]
["bitfinex","ETHUSD",1749133198560,3.89180774,2569.5,2568.0,3.89406154]
["bitfinex","ETHUSD",1749133198731,3.8930399,2568.7,2568.0,3.89406154]
["bitfinex","ETHUSD",1749133199131,3.89195921,2569.4,2568.0,16.0]
["bitfinex","ETHUSD",1749133199430,3.89326523,2568.6,2568.0,3.89402763]
["bitfinex","ETHUSD",1749133199624,3.89326523,2568.6,2567.8,3.89438228]
["bitfinex","ETHUSD",1749133199625,10.06881075,2569.6,2567.9,0.55]
["bitfinex","ETHUSD",1749133199872,1.44528077,2569.5,2567.9,0.55]
["bitfinex","ETHUSD",1749133200026,3.89301981,2568.7,2568.1,19.89391016]
["bitfinex","ETHUSD",1749133200227,3.89266243,2569.0,2568.4,3.89346095]
["bitfinex","ETHUSD",1749133200569,1.44528077,2569.5,2568.4,0.9763]
["bitfinex","ETHUSD",1749133200772,3.89408099,2568.0,2567.1,3.9154456]
["bitfinex","ETHUSD",1749133200976,3.89438562,2567.8,2567.4,0.9763]
["bitfinex","ETHUSD",1749133201268,0.9681,2568.7,2567.6,16.0]
["bitfinex","ETHUSD",1749133201470,4.48912697,2569.3,2567.5,20.793266]
["bitfinex","ETHUSD",1749133201471,0.35436829,2568.9,2567.5,20.793266]
["bitfinex","ETHUSD",1749133201628,0.35440305,2569.1,2568.1,8.052351]
["bitfinex","ETHUSD",1749133201831,3.89249379,2569.1,2568.5,3.89329525]
["bitfinex","ETHUSD",1749133202044,3.89172773,2569.6,2568.7,0.55]
["bitfinex","ETHUSD",1749133202341,0.45673186,2569.9,2568.5,6.31952341]
["bitfinex","ETHUSD",1749133202342,0.02,2569.9,2568.5,1.87632199]
["bitfinex","ETHUSD",1749133202542,3.89211069,2569.3,2568.3,0.9763]
["bitfinex","ETHUSD",1749133202760,3.89271672,2568.9,2567.8,0.9763]
["bitfinex","ETHUSD",1749133202955,3.89289264,2568.8,2568.2,16.0]
["bitfinex","ETHUSD",1749133203157,0.9681,2569.3,2568.3,0.55]
["bitfinex","ETHUSD",1749133203370,10.06881075,2568.9,2567.4,0.957]
["bitfinex","ETHUSD",1749133203544,10.06881075,2568.5,2567.6,3.89459418]
["bitfinex","ETHUSD",1749133203750,3.89350027,2568.4,2567.6,19.89464355]
["bitfinex","ETHUSD",1749133203947,1.00688108,2568.8,2567.4,0.957]
["bitfinex","ETHUSD",1749133204147,3.89389656,2568.2,2567.6,19.89468656]
["bitfinex","ETHUSD",1749133204473,1.00688108,2568.8,2567.4,0.957]
["bitfinex","ETHUSD",1749133204474,3.89483933,2567.5,2567.4,0.957]
["bitfinex","ETHUSD",1749133204651,3.89424552,2567.9,2567.2,0.51]
["bitfinex","ETHUSD",1749133204848,1.39630563,2567.9,2567.1,0.02]
["bitfinex","ETHUSD",1749133205080,3.89529448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749133205641,0.35566749,2567.8,2567.1,0.02]
["bitfinex","ETHUSD",1749133205841,0.44485491,2568.1,2567.1,0.02]
["bitfinex","ETHUSD",1749133205842,3.89529448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749133206078,0.9632,2567.3,2567.1,0.02]
["bitfinex","ETHUSD",1749133206387,3.89480822,2567.6,2567.1,0.02]
["bitfinex","ETHUSD",1749133206544,3.89529448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749133207060,14.40756513,2568.2,2567.1,0.02]
["bitfinex","ETHUSD",1749133207261,4.24949802,2568.1,2567.1,0.02]
["bitfinex","ETHUSD",1749133207578,3.89529448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749133207982,3.89529448,2567.2,2566.1,0.02]
["bitfinex","ETHUSD",1749133207983,3.8968124,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749133208283,3.89595273,2566.8,2566.1,0.02]
["bitfinex","ETHUSD",1749133208481,0.35541932,2567.1,2566.1,0.02]
["bitfinex","ETHUSD",1749133208636,3.89408387,2568.0,2566.1,0.02]
["bitfinex","ETHUSD",1749133208637,1.0077,2567.8,2566.3,29.009232]
["bitfinex","ETHUSD",1749133208839,1.0077,2568.3,2567.0,16.0]
["bitfinex","ETHUSD",1749133209052,4.90135331,2568.3,2567.5,3.89475216]
["bitfinex","ETHUSD",1749133209254,1.0077,2568.3,2567.2,1.5342]
["bitfinex","ETHUSD",1749133209553,1.0077,2568.8,2567.8,20.44438429]
["bitfinex","ETHUSD",1749133209743,4.89482922,2569.3,2568.0,0.55]
["bitfinex","ETHUSD",1749133209942,3.89256703,2569.0,2568.4,3.89334571]
["bitfinex","ETHUSD",1749133210159,3.89246046,2569.1,2568.5,3.89331256]
["bitfinex","ETHUSD",1749133210488,0.35541932,2569.7,2568.5,3.89331256]
["bitfinex","ETHUSD",1749133210489,0.02,2568.9,2568.6,3.89307684]
["bitfinex","ETHUSD",1749133210652,0.02,2568.9,2568.6,3.89309159]
["bitfinex","ETHUSD",1749133210854,0.02,2568.9,2568.8,3.89286826]
["bitfinex","ETHUSD",1749133211080,0.02,2568.9,2568.2,1.0441]
["bitfinex","ETHUSD",1749133211717,0.02,2568.9,2568.4,16.0]
["bitfinex","ETHUSD",1749133211865,0.02,2568.9,2568.3,16.0]
["bitfinex","ETHUSD",1749133212182,0.02,2568.9,2568.7,3.89292161]
["bitfinex","ETHUSD",1749133212409,0.02,2568.9,2568.5,3.89332295]
["bitfinex","ETHUSD",1749133212626,0.02,2568.9,2568.4,16.55]
["bitfinex","ETHUSD",1749133212774,0.02,2568.9,2568.8,20.44286826]
["bitfinex","ETHUSD",1749133213085,0.02,2569.9,2569.8,3.89135341]
["bitfinex","ETHUSD",1749133213275,0.02,2570.9,2569.6,16.55]
["bitfinex","ETHUSD",1749133213636,3.89012655,2570.7,2570.0,16.0]
["bitfinex","ETHUSD",1749133213777,0.02,2570.9,2570.3,16.0]
["bitfinex","ETHUSD",1749133213977,0.02,2570.9,2570.4,0.55]
["bitfinex","ETHUSD",1749133214273,0.02,2570.9,2570.7,3.88996171]
["bitfinex","ETHUSD",1749133214489,0.02,2570.9,2570.8,19.88983973]
["bitfinex","ETHUSD",1749133214690,0.02,2570.9,2570.8,17.2209]
["bitfinex","ETHUSD",1749133214870,0.02,2570.9,2570.8,21.11073973]
["bitfinex","ETHUSD",1749133215072,0.02,2570.9,2569.9,10.06881075]
["bitfinex","ETHUSD",1749133215073,3.88997875,2570.8,2570.2,1.2209]
["bitfinex","ETHUSD",1749133215271,3.90971686,2570.9,2570.2,17.2209]
["bitfinex","ETHUSD",1749133215272,0.02,2570.9,2570.2,17.2209]
["bitfinex","ETHUSD",1749133215476,0.02,2570.9,2570.2,1.2209]
["bitfinex","ETHUSD",1749133215477,3.8899259,2570.8,2570.2,1.2209]
["bitfinex","ETHUSD",1749133215803,0.02,2570.9,2570.4,3.89031622]
["bitfinex","ETHUSD",1749133215974,0.02,2570.9,2570.7,3.88998056]
["bitfinex","ETHUSD",1749133216178,0.02,2570.9,2570.5,3.89017181]
["bitfinex","ETHUSD",1749133216375,0.02,2570.9,2570.2,1.2209]
["bitfinex","ETHUSD",1749133217013,0.02,2570.9,2570.4,3.89037079]
["bitfinex","ETHUSD",1749133217317,0.02,2570.9,2570.3,3.8905745]
["bitfinex","ETHUSD",1749133217526,0.02,2570.9,2570.3,1.06114745]
["bitfinex","ETHUSD",1749133217817,0.02,2570.9,2570.5,0.55]
["bitfinex","ETHUSD",1749133218440,0.02,2570.9,2570.3,0.51114745]
["bitfinex","ETHUSD",1749133218718,3.89027903,2570.6,2570.2,1.2209]
["bitfinex","ETHUSD",1749133218931,3.8904513,2570.4,2569.8,19.89128409]
["bitfinex","ETHUSD",1749133219092,3.8904513,2570.4,2569.9,10.0]
["bitfinex","ETHUSD",1749133219300,0.02,2570.9,2570.1,0.55]
["bitfinex","ETHUSD",1749133219482,0.02,2570.9,2570.7,16.55]
["bitfinex","ETHUSD",1749133219831,0.02,2570.9,2570.8,22.35382573]
["bitfinex","ETHUSD",1749133220231,0.02,2570.9,2570.8,19.88983973]
["bitfinex","ETHUSD",1749133220534,0.02,2570.9,2570.8,25.49732573]
["bitfinex","ETHUSD",1749133220828,0.02,2571.9,2570.8,1.2155]
["bitfinex","ETHUSD",1749133221032,3.90825938,2571.9,2571.2,3.88909375]
["bitfinex","ETHUSD",1749133221197,0.02,2571.9,2571.5,3.88866175]
["bitfinex","ETHUSD",1749133221532,0.02,2571.9,2571.2,0.55]
["bitfinex","ETHUSD",1749133221734,0.02,2571.9,2570.9,3.88960266]
["bitfinex","ETHUSD",1749133221892,3.88864098,2571.6,2571.0,16.0]
["bitfinex","ETHUSD",1749133222093,0.02,2571.9,2570.9,3.88968843]
["bitfinex","ETHUSD",1749133222326,0.02,2571.9,2570.8,1.2155]
["bitfinex","ETHUSD",1749133222641,3.88851513,2571.7,2570.1,5.06638]
["bitfinex","ETHUSD",1749133222798,3.8884225,2571.8,2570.4,10.0]
["bitfinex","ETHUSD",1749133222992,3.90824786,2571.9,2570.7,0.55]
["bitfinex","ETHUSD",1749133223195,0.02,2571.9,2570.6,31.241859]
["bitfinex","ETHUSD",1749133223438,3.88848659,2571.7,2571.1,16.0]
["bitfinex","ETHUSD",1749133223744,0.02,2571.9,2570.2,3.8907478]
["bitfinex","ETHUSD",1749133223891,0.02,2571.9,2570.3,1.59292778]
["bitfinex","ETHUSD",1749133224240,0.02,2571.9,2570.3,17.59292778]
["bitfinex","ETHUSD",1749133224407,3.88862932,2571.7,2571.1,3.88938154]
["bitfinex","ETHUSD",1749133224607,0.02,2571.9,2571.0,19.88946667]
["bitfinex","ETHUSD",1749133224608,3.88866025,2571.6,2571.0,19.88946667]
["bitfinex","ETHUSD",1749133224812,3.90819608,2571.9,2570.8,16.55]
["bitfinex","ETHUSD",1749133225045,0.02,2571.9,2570.8,1.97055701]
["bitfinex","ETHUSD",1749133225196,3.88904575,2571.4,2570.8,3.88977299]
["bitfinex","ETHUSD",1749133225398,3.88981763,2570.9,2570.7,12.796488]
["bitfinex","ETHUSD",1749133225635,1.2471,2571.8,2570.1,2.2052]
["bitfinex","ETHUSD",1749133225792,3.88847843,2571.7,2570.1,8.222]
["bitfinex","ETHUSD",1749133225998,1.2471,2571.8,2570.4,19.89044506]
["bitfinex","ETHUSD",1749133226211,1.2471,2571.8,2570.9,16.0]
["bitfinex","ETHUSD",1749133226433,1.2471,2571.8,2570.9,10.0]
["bitfinex","ETHUSD",1749133226616,1.2471,2571.8,2570.8,16.0]
["bitfinex","ETHUSD",1749133226803,3.88903081,2571.4,2570.8,19.88981753]
["bitfinex","ETHUSD",1749133227004,3.88871071,2571.6,2571.0,3.88952923]
["bitfinex","ETHUSD",1749133227204,1.2471,2571.8,2570.6,16.0]
["bitfinex","ETHUSD",1749133227450,1.2471,2571.8,2570.5,2.98206101]
["bitfinex","ETHUSD",1749133227451,3.88847843,2571.7,2570.5,16.0]
["bitfinex","ETHUSD",1749133227598,1.2471,2571.8,2570.5,16.0]
["bitfinex","ETHUSD",1749133227798,3.88995448,2570.8,2570.2,3.8907196]
["bitfinex","ETHUSD",1749133228149,3.88962645,2571.0,2570.0,5.09250836]
["bitfinex","ETHUSD",1749133228359,3.8894537,2571.1,2570.0,5.09250836]
["bitfinex","ETHUSD",1749133228360,3.88972853,2570.9,2570.3,0.55]
["bitfinex","ETHUSD",1749133228659,1.2471,2571.8,2570.4,13.89044506]
["bitfinex","ETHUSD",1749133228952,1.2471,2571.8,2570.4,3.8904153]
["bitfinex","ETHUSD",1749133228953,3.88963706,2571.0,2570.4,3.8904153]
["bitfinex","ETHUSD",1749133229099,3.88893209,2571.4,2570.0,1.2015]
["bitfinex","ETHUSD",1749133229299,3.89021291,2570.6,2570.0,5.09243817]
["bitfinex","ETHUSD",1749133229499,1.2124,2571.3,2569.7,0.51]
["bitfinex","ETHUSD",1749133229700,5.01737323,2571.2,2569.7,0.51]
["bitfinex","ETHUSD",1749133229900,3.89043278,2570.5,2569.7,0.51]
["bitfinex","ETHUSD",1749133230150,3.89226218,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749133230352,1.2124,2569.7,2569.1,0.02]
["bitfinex","ETHUSD",1749133230699,1.211,2570.2,2569.1,0.02]
["bitfinex","ETHUSD",1749133230899,1.211,2570.7,2569.2,1.2078]
["bitfinex","ETHUSD",1749133231138,3.89095035,2570.1,2569.3,16.0]
["bitfinex","ETHUSD",1749133231344,3.89160399,2569.7,2569.3,16.0]
["bitfinex","ETHUSD",1749133231543,3.89056566,2570.4,2569.3,16.0]
["bitfinex","ETHUSD",1749133231544,3.89167435,2569.6,2569.3,16.0]
["bitfinex","ETHUSD",1749133231756,3.89163702,2569.7,2569.2,17.2078]
["bitfinex","ETHUSD",1749133232060,3.89014237,2570.6,2569.2,1.2078]
["bitfinex","ETHUSD",1749133232258,3.89180876,2569.5,2569.2,1.2078]
["bitfinex","ETHUSD",1749133232460,3.8907478,2570.2,2569.1,0.02]
["bitfinex","ETHUSD",1749133232664,3.89131656,2569.9,2569.1,0.02]
["bitfinex","ETHUSD",1749133232873,3.89226218,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749133234555,5.13406218,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749133234761,3.89212803,2569.3,2569.1,0.02]
["bitfinex","ETHUSD",1749133234762,3.89219253,2569.3,2569.1,0.02]
["bitfinex","ETHUSD",1749133234965,3.89226218,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749133235532,1.2418,2569.7,2569.1,0.02]
["bitfinex","ETHUSD",1749133235834,3.89226218,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749133236049,1.2418,2569.7,2569.1,0.02]
["bitfinex","ETHUSD",1749133236050,3.892192,2569.3,2569.1,0.02]
["bitfinex","ETHUSD",1749133236269,3.89226218,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749133236771,3.89219684,2569.3,2569.1,0.02]
["bitfinex","ETHUSD",1749133236973,3.89201471,2569.4,2569.1,0.02]
["bitfinex","ETHUSD",1749133237271,3.89201007,2569.4,2569.1,0.02]
["bitfinex","ETHUSD",1749133237428,5.13332195,2569.7,2569.1,0.02]
["bitfinex","ETHUSD",1749133237634,1.2418,2569.7,2569.1,0.02]
["bitfinex","ETHUSD",1749133237954,3.89209116,2569.4,2569.1,0.02]
["bitfinex","ETHUSD",1749133238157,3.89165628,2569.6,2569.1,0.02]
["bitfinex","ETHUSD",1749133238329,3.89226218,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749133238530,3.89215064,2569.3,2569.1,0.02]
["bitfinex","ETHUSD",1749133238730,5.07548419,2570.2,2569.2,3.8921923]
["bitfinex","ETHUSD",1749133238970,1.1847,2570.2,2569.5,3.8917923]
["bitfinex","ETHUSD",1749133239139,1.1847,2570.2,2569.4,3.89185294]
["bitfinex","ETHUSD",1749133239472,4.40054581,2570.5,2569.6,3.89153563]
["bitfinex","ETHUSD",1749133239473,3.89070051,2570.3,2569.6,3.89153563]
["bitfinex","ETHUSD",1749133239668,3.89069057,2570.3,2569.7,3.89137843]
["bitfinex","ETHUSD",1749133239872,1.1847,2570.6,2569.6,1.201]
["bitfinex","ETHUSD",1749133240068,3.8908267,2570.2,2569.6,17.201]
["bitfinex","ETHUSD",1749133240273,5.07485853,2570.6,2569.6,17.201]
["bitfinex","ETHUSD",1749133240440,3.89031542,2570.5,2569.6,1.201]
["bitfinex","ETHUSD",1749133240636,10.57631229,2570.5,2569.1,1.1655]
["bitfinex","ETHUSD",1749133240836,3.89181002,2569.5,2569.1,17.1655]
["bitfinex","ETHUSD",1749133241171,3.89059642,2570.3,2569.1,0.02]
["bitfinex","ETHUSD",1749133241471,3.8922497,2569.3,2569.1,0.02]
["bitfinex","ETHUSD",1749133241836,3.89226218,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749133244385,5.85980179,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749133245646,5.08136218,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749133245992,3.89226218,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749133248048,3.89133693,2569.9,2569.1,0.02]
["bitfinex","ETHUSD",1749133248249,3.89206331,2569.4,2569.1,0.02]
["bitfinex","ETHUSD",1749133248573,1.1806,2570.1,2569.1,0.02]
["bitfinex","ETHUSD",1749133248775,3.89214481,2569.3,2569.1,0.02]
["bitfinex","ETHUSD",1749133248976,1.1806,2570.1,2569.1,0.02]
["bitfinex","ETHUSD",1749133249176,3.89117984,2570.0,2569.4,3.89184358]
["bitfinex","ETHUSD",1749133249380,1.77040154,2570.5,2569.4,3.89195921]
["bitfinex","ETHUSD",1749133249585,3.89074611,2570.3,2569.5,19.89180774]
["bitfinex","ETHUSD",1749133249887,3.89068087,2570.3,2569.8,3.89134949]
["bitfinex","ETHUSD",1749133250045,3.89062613,2570.3,2569.8,3.89135269]
["bitfinex","ETHUSD",1749133250246,3.89061598,2570.3,2569.8,3.89127953]
["bitfinex","ETHUSD",1749133250491,0.32234909,2570.5,2569.3,16.0]
["bitfinex","ETHUSD",1749133250691,3.89059642,2570.3,2569.1,0.53]
["bitfinex","ETHUSD",1749133250850,3.8907478,2570.2,2569.1,4.42234116]
["bitfinex","ETHUSD",1749133251047,3.8912322,2569.9,2569.1,0.53]
["bitfinex","ETHUSD",1749133251364,3.89223128,2569.3,2569.1,0.02]
["bitfinex","ETHUSD",1749133251692,3.89105058,2570.0,2569.1,0.02]
["bitfinex","ETHUSD",1749133251896,3.89182387,2569.5,2569.1,0.02]
["bitfinex","ETHUSD",1749133252193,3.89222154,2569.3,2569.1,0.02]
["bitfinex","ETHUSD",1749133252490,3.89226218,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749133252667,3.89164842,2569.7,2569.1,0.02]
["bitfinex","ETHUSD",1749133252867,0.50525506,2569.9,2569.1,0.02]
["bitfinex","ETHUSD",1749133252868,3.89135341,2569.8,2569.1,0.02]
["bitfinex","ETHUSD",1749133253075,3.89151702,2569.7,2569.1,0.02]
["bitfinex","ETHUSD",1749133253277,3.89223128,2569.3,2569.1,0.02]
["bitfinex","ETHUSD",1749133253477,3.89226218,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749133253948,0.43966085,2569.8,2569.1,0.02]
["bitfinex","ETHUSD",1749133254149,14.14381075,2570.3,2569.1,0.02]
["bitfinex","ETHUSD",1749133254448,3.89226218,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749133254611,5.12026218,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749133256923,3.89377774,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749133258810,3.89529448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749133259337,3.89377774,2568.2,2567.1,0.02]
["bitfinex","ETHUSD",1749133259541,3.89408099,2568.0,2567.1,0.02]
["bitfinex","ETHUSD",1749133259702,3.89492072,2567.5,2567.1,0.02]
["bitfinex","ETHUSD",1749133259906,3.8941776,2568.0,2567.1,3.9154252]
["bitfinex","ETHUSD",1749133260101,1.286,2568.8,2567.3,4.597817]
["bitfinex","ETHUSD",1749133260300,3.8946459,2567.7,2567.2,1.1815]
["bitfinex","ETHUSD",1749133260501,3.89460898,2567.7,2567.3,16.0]
["bitfinex","ETHUSD",1749133260853,3.89409184,2568.0,2567.3,19.89514143]
["bitfinex","ETHUSD",1749133261146,3.8945504,2567.7,2567.2,21.07671953]
["bitfinex","ETHUSD",1749133261382,3.89301981,2568.7,2567.2,21.07671953]
["bitfinex","ETHUSD",1749133261383,3.89417299,2568.0,2567.4,3.89492368]
["bitfinex","ETHUSD",1749133261688,3.89343587,2568.5,2567.4,3.89499104]
["bitfinex","ETHUSD",1749133261869,10.06881075,2568.8,2567.2,1.1815]
["bitfinex","ETHUSD",1749133262178,10.06881075,2568.4,2567.1,0.02]
["bitfinex","ETHUSD",1749133262477,3.89529448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749133265135,4.28016995,2567.9,2567.1,0.02]
["bitfinex","ETHUSD",1749133265136,1.186,2567.9,2567.1,0.02]
["bitfinex","ETHUSD",1749133265366,3.89529448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749133265682,1.186,2567.9,2567.1,0.02]
["bitfinex","ETHUSD",1749133266232,3.89529448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749133266432,4.67434032,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749133266629,5.92614032,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749133267032,5.92614032,2567.2,2566.1,0.02]
["bitfinex","ETHUSD",1749133267033,3.8968124,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749133267280,5.1086124,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749133267508,3.89696426,2566.1,2566.0,0.005]
["bitfinex","ETHUSD",1749133267781,3.89833151,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749133267938,1.2118,2565.4,2565.1,0.02]
["bitfinex","ETHUSD",1749133268141,3.89802759,2565.4,2565.1,0.02]
["bitfinex","ETHUSD",1749133268473,3.89833151,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749133268933,1.2118,2565.9,2565.1,0.02]
["bitfinex","ETHUSD",1749133269053,3.8963569,2566.5,2565.2,13.89833151]
["bitfinex","ETHUSD",1749133269234,1.2148,2566.6,2565.3,1.51279315]
["bitfinex","ETHUSD",1749133269235,3.89727312,2565.9,2565.3,1.51279315]
["bitfinex","ETHUSD",1749133269441,3.89788411,2565.5,2565.1,1.2296]
["bitfinex","ETHUSD",1749133269686,10.06881075,2566.5,2565.1,1.2296]
["bitfinex","ETHUSD",1749133269881,1.1974,2565.9,2565.1,0.02]
["bitfinex","ETHUSD",1749133270090,3.89690514,2566.2,2565.1,0.02]
["bitfinex","ETHUSD",1749133270242,10.06881075,2566.5,2565.1,0.02]
["bitfinex","ETHUSD",1749133270438,3.89833151,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749133270667,1.13061108,2566.4,2565.1,0.02]
["bitfinex","ETHUSD",1749133270868,3.89833151,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749133272380,3.8998518,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749133272791,1.2408,2565.2,2564.1,0.02]
["bitfinex","ETHUSD",1749133272992,3.89971007,2564.3,2564.1,0.02]
["bitfinex","ETHUSD",1749133273158,1.2408,2565.2,2564.1,0.02]
["bitfinex","ETHUSD",1749133273359,3.89903483,2564.8,2564.3,16.0]
["bitfinex","ETHUSD",1749133273593,0.55,2566.1,2564.3,16.0]
["bitfinex","ETHUSD",1749133273594,11.27001075,2566.3,2564.4,1.2324]
["bitfinex","ETHUSD",1749133273809,3.8968124,2566.2,2564.6,16.0]
["bitfinex","ETHUSD",1749133273984,3.8968124,2566.2,2564.8,16.0]
["bitfinex","ETHUSD",1749133274305,1.2012,2566.8,2565.4,1.2324]
["bitfinex","ETHUSD",1749133274598,1.2012,2566.8,2565.5,16.0]
["bitfinex","ETHUSD",1749133274755,1.2165,2566.9,2565.8,16.0]
["bitfinex","ETHUSD",1749133275098,0.02,2566.9,2565.7,6.801561]
["bitfinex","ETHUSD",1749133275280,3.91585123,2566.9,2565.9,16.0]
["bitfinex","ETHUSD",1749133275465,0.02,2566.9,2565.8,16.0]
["bitfinex","ETHUSD",1749133275792,0.02,2566.9,2565.7,10.06881075]
["bitfinex","ETHUSD",1749133275793,0.02,2566.9,2566.1,19.89693748]
["bitfinex","ETHUSD",1749133275993,0.02,2566.9,2566.8,19.89590151]
["bitfinex","ETHUSD",1749133276166,0.02,2566.9,2566.8,21.07930151]
["bitfinex","ETHUSD",1749133276505,0.02,2567.9,2566.8,1.1834]
["bitfinex","ETHUSD",1749133276506,3.89511246,2567.4,2566.8,1.1834]
["bitfinex","ETHUSD",1749133276802,3.89530853,2567.2,2566.8,1.1834]
["bitfinex","ETHUSD",1749133277006,0.02,2567.9,2566.8,1.1834]
["bitfinex","ETHUSD",1749133277298,3.89557256,2567.1,2566.1,1.195]
["bitfinex","ETHUSD",1749133277503,3.89553539,2567.1,2566.4,16.0]
["bitfinex","ETHUSD",1749133277722,0.02,2567.9,2566.2,16.0]
["bitfinex","ETHUSD",1749133277914,0.02,2567.9,2566.1,4.30422244]
["bitfinex","ETHUSD",1749133278061,3.89510393,2567.4,2566.8,16.0]
["bitfinex","ETHUSD",1749133278256,3.91427246,2567.9,2567.0,1.161]
["bitfinex","ETHUSD",1749133278257,3.91437686,2567.9,2567.0,1.161]
["bitfinex","ETHUSD",1749133278459,3.91433447,2567.9,2567.0,1.161]
["bitfinex","ETHUSD",1749133278684,0.02,2567.9,2567.0,1.161]
["bitfinex","ETHUSD",1749133278906,0.02,2567.9,2567.5,3.89483884]
["bitfinex","ETHUSD",1749133279200,0.02,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1749133279412,0.02,2567.9,2567.4,16.0]
["bitfinex","ETHUSD",1749133279702,0.02,2567.9,2567.5,3.89483933]
["bitfinex","ETHUSD",1749133279901,0.02,2567.9,2567.4,0.51]
["bitfinex","ETHUSD",1749133280216,1.2413,2567.6,2566.2,2.038812]
["bitfinex","ETHUSD",1749133280512,3.89499104,2567.4,2566.3,3.89656102]
["bitfinex","ETHUSD",1749133280815,1.2413,2567.6,2566.1,1.1475]
["bitfinex","ETHUSD",1749133280983,1.2413,2567.6,2566.1,5.04434548]
["bitfinex","ETHUSD",1749133280984,3.89587189,2566.9,2566.1,5.04434548]
["bitfinex","ETHUSD",1749133281183,3.89630083,2566.6,2566.1,1.1475]
["bitfinex","ETHUSD",1749133281426,3.89610656,2566.7,2566.1,5.04443012]
["bitfinex","ETHUSD",1749133281577,3.89562635,2567.0,2566.5,3.89633485]
["bitfinex","ETHUSD",1749133281910,5.1360089,2567.6,2566.5,0.77928817]
["bitfinex","ETHUSD",1749133282075,5.1360089,2567.6,2566.8,3.89582311]
["bitfinex","ETHUSD",1749133282076,3.89507477,2567.4,2566.8,3.89582311]
["bitfinex","ETHUSD",1749133282271,3.89507477,2567.4,2566.7,3.89594272]
["bitfinex","ETHUSD",1749133282272,3.8950648,2567.4,2566.7,3.89594272]
["bitfinex","ETHUSD",1749133282471,3.89491,2567.5,2566.1,1.1475]
["bitfinex","ETHUSD",1749133282472,3.89598218,2566.8,2566.1,1.1475]
["bitfinex","ETHUSD",1749133282832,3.89677363,2566.3,2565.7,1.202]
["bitfinex","ETHUSD",1749133282975,10.06881075,2567.5,2565.7,1.202]
["bitfinex","ETHUSD",1749133283320,5.02600212,2567.4,2565.7,1.202]
["bitfinex","ETHUSD",1749133283474,3.89628533,2566.6,2565.9,3.89718539]
["bitfinex","ETHUSD",1749133283679,3.89561868,2567.0,2565.8,3.89737694]
["bitfinex","ETHUSD",1749133283979,3.8972904,2565.9,2565.4,1.1837]
["bitfinex","ETHUSD",1749133284174,3.89729951,2565.9,2565.4,5.08163265]
["bitfinex","ETHUSD",1749133284406,3.89730799,2565.9,2565.4,1.1837]
["bitfinex","ETHUSD",1749133284572,3.8963569,2566.5,2565.4,1.1837]
["bitfinex","ETHUSD",1749133284776,3.89756675,2565.8,2565.4,1.1837]
["bitfinex","ETHUSD",1749133284973,0.50633569,2566.4,2565.4,1.1837]
["bitfinex","ETHUSD",1749133285203,3.89559797,2567.0,2565.8,3.8974199]
["bitfinex","ETHUSD",1749133285414,3.89608173,2566.7,2565.7,16.0]
["bitfinex","ETHUSD",1749133285614,3.89593744,2566.8,2566.2,3.89668554]
["bitfinex","ETHUSD",1749133285912,3.89629854,2566.6,2565.9,3.8972317]
["bitfinex","ETHUSD",1749133286074,3.89514275,2567.3,2566.1,19.89696362]
["bitfinex","ETHUSD",1749133286279,3.89590625,2566.8,2566.1,19.89696362]
["bitfinex","ETHUSD",1749133286520,0.02,2567.9,2566.3,23.2219]
["bitfinex","ETHUSD",1749133286701,3.89462877,2567.7,2566.4,19.89650872]
["bitfinex","ETHUSD",1749133286872,3.89446335,2567.8,2567.2,3.89529068]
["bitfinex","ETHUSD",1749133287072,0.02,2567.9,2566.9,36.15164273]
["bitfinex","ETHUSD",1749133287276,0.02,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1749133287477,0.02,2567.9,2567.8,5.06058429]
["bitfinex","ETHUSD",1749133287745,0.02,2567.9,2567.8,21.06058429]
["bitfinex","ETHUSD",1749133287980,0.02,2568.9,2568.8,3.89286826]
["bitfinex","ETHUSD",1749133288261,3.89286826,2568.8,2567.6,1.1449]
["bitfinex","ETHUSD",1749133288420,0.39128683,2568.7,2567.6,1.1449]
["bitfinex","ETHUSD",1749133288807,3.89301981,2568.7,2567.6,1.1449]
["bitfinex","ETHUSD",1749133289045,3.89415759,2568.0,2567.6,1.1449]
["bitfinex","ETHUSD",1749133289250,0.02,2568.9,2567.6,1.1449]
["bitfinex","ETHUSD",1749133289435,3.89366296,2568.3,2567.7,3.89444283]
["bitfinex","ETHUSD",1749133289638,0.02,2568.9,2567.9,3.89420138]
["bitfinex","ETHUSD",1749133289967,0.52713082,2568.9,2567.6,17.1449]
["bitfinex","ETHUSD",1749133290127,3.89305686,2568.7,2568.1,3.89384247]
["bitfinex","ETHUSD",1749133290455,0.02,2568.9,2567.6,5.03948682]
["bitfinex","ETHUSD",1749133290609,0.02,2568.9,2568.3,16.0]
["bitfinex","ETHUSD",1749133290809,0.02,2568.9,2568.8,30.87168126]
["bitfinex","ETHUSD",1749133291031,0.02,2568.9,2568.8,24.56385626]
["bitfinex","ETHUSD",1749133291242,0.02,2568.9,2568.8,28.60474318]
["bitfinex","ETHUSD",1749133292222,0.02,2570.9,2569.8,5.13595341]
["bitfinex","ETHUSD",1749133292441,0.02,2570.9,2569.8,21.13595341]
["bitfinex","ETHUSD",1749133293012,0.02,2570.9,2569.8,17.2446]
["bitfinex","ETHUSD",1749133293252,3.8898624,2570.8,2569.8,21.13595341]
["bitfinex","ETHUSD",1749133293456,3.89016237,2570.6,2569.8,21.13595341]
["bitfinex","ETHUSD",1749133293661,0.02,2570.9,2569.8,17.2446]
["bitfinex","ETHUSD",1749133293860,3.89077753,2570.2,2569.8,17.2446]
["bitfinex","ETHUSD",1749133294059,3.90976542,2570.9,2569.8,21.13595341]
["bitfinex","ETHUSD",1749133294229,3.88996803,2570.8,2569.8,21.13595341]
["bitfinex","ETHUSD",1749133294430,0.02,2570.9,2569.8,33.18783886]
["bitfinex","ETHUSD",1749133294630,0.02,2570.9,2569.8,56.99770986]
["bitfinex","ETHUSD",1749133295438,3.90970906,2570.9,2569.8,56.99770986]
["bitfinex","ETHUSD",1749133295639,0.02,2570.9,2569.8,21.13595341]
["bitfinex","ETHUSD",1749133296051,3.89022356,2570.6,2569.8,28.91574941]
["bitfinex","ETHUSD",1749133296250,3.89032666,2570.5,2569.8,21.13595341]
["bitfinex","ETHUSD",1749133296468,0.02,2570.9,2569.8,1.2446]
["bitfinex","ETHUSD",1749133296469,3.89071043,2570.3,2569.8,1.2446]
["bitfinex","ETHUSD",1749133296667,0.02,2570.9,2569.8,5.13595341]
["bitfinex","ETHUSD",1749133296668,3.89034311,2570.5,2569.8,5.13595341]
["bitfinex","ETHUSD",1749133296837,3.89053775,2570.4,2569.8,5.13595341]
["bitfinex","ETHUSD",1749133297175,3.89095282,2570.1,2569.5,3.89170111]
["bitfinex","ETHUSD",1749133297373,3.89049164,2570.4,2569.7,3.89150353]
["bitfinex","ETHUSD",1749133297749,1.2328,2570.6,2569.3,1.1894]
["bitfinex","ETHUSD",1749133297951,3.8908554,2570.2,2569.6,3.89153113]
["bitfinex","ETHUSD",1749133298152,3.8905528,2570.4,2569.8,3.89135341]
["bitfinex","ETHUSD",1749133298372,1.2371,2570.8,2569.8,4.66963752]
["bitfinex","ETHUSD",1749133298675,0.02,2570.9,2569.8,16.04130452]
["bitfinex","ETHUSD",1749133298849,3.88995232,2570.8,2569.8,8.47930352]
["bitfinex","ETHUSD",1749133299051,0.02,2570.9,2569.8,8.47930352]
["bitfinex","ETHUSD",1749133299259,0.02,2570.9,2570.2,16.0]
["bitfinex","ETHUSD",1749133299456,0.02,2570.9,2570.4,3.89043103]
["bitfinex","ETHUSD",1749133299783,0.02,2570.9,2570.7,3.88984038]
["bitfinex","ETHUSD",1749133299987,0.02,2570.9,2570.8,19.88983973]
["bitfinex","ETHUSD",1749133300145,0.02,2570.9,2570.8,16.0]
["bitfinex","ETHUSD",1749133300345,0.02,2570.9,2570.8,19.88983973]
["bitfinex","ETHUSD",1749133300777,3.90976028,2570.9,2569.9,6.036818]
["bitfinex","ETHUSD",1749133301090,0.41097603,2570.9,2569.9,3.89120199]
["bitfinex","ETHUSD",1749133301385,0.02,2570.9,2570.2,16.0]
["bitfinex","ETHUSD",1749133301567,0.02,2570.9,2570.5,3.89024251]
["bitfinex","ETHUSD",1749133302091,0.02,2570.9,2570.6,3.89006002]
["bitfinex","ETHUSD",1749133302270,0.02,2570.9,2570.1,16.0]
["bitfinex","ETHUSD",1749133302588,3.89009166,2570.7,2570.0,13.89105058]
["bitfinex","ETHUSD",1749133302805,3.89009166,2570.7,2570.2,3.8907242]
["bitfinex","ETHUSD",1749133302949,0.02,2570.9,2570.0,3.89101194]
["bitfinex","ETHUSD",1749133303149,5.08853973,2570.8,2569.8,1.1456]
["bitfinex","ETHUSD",1749133303463,3.8909255,2570.1,2569.8,1.1456]
["bitfinex","ETHUSD",1749133303665,3.89109838,2570.0,2569.6,10.0]
["bitfinex","ETHUSD",1749133303997,11.77836472,2570.8,2569.3,1.1912]
["bitfinex","ETHUSD",1749133304143,11.77836472,2570.8,2569.0,10.0]
["bitfinex","ETHUSD",1749133304144,3.88999105,2570.7,2569.0,10.0]
["bitfinex","ETHUSD",1749133304343,3.89163529,2569.7,2569.1,3.89232182]
["bitfinex","ETHUSD",1749133304558,3.8916465,2569.7,2569.1,3.892336]
["bitfinex","ETHUSD",1749133304760,3.89032113,2570.5,2568.9,1.676]
["bitfinex","ETHUSD",1749133304961,3.8905653,2570.4,2569.4,3.89195921]
["bitfinex","ETHUSD",1749133305189,3.8905653,2570.4,2569.8,3.89120874]
["bitfinex","ETHUSD",1749133305371,1.70955397,2570.8,2569.7,16.0]
["bitfinex","ETHUSD",1749133305372,3.89087341,2570.2,2569.7,16.0]
["bitfinex","ETHUSD",1749133305696,3.89194377,2569.5,2569.1,16.0]
["bitfinex","ETHUSD",1749133305864,3.89221089,2569.3,2569.0,10.289315]
["bitfinex","ETHUSD",1749133306066,3.89249377,2569.1,2568.5,1.2223]
["bitfinex","ETHUSD",1749133306273,3.89184756,2569.5,2568.6,4.976788]
["bitfinex","ETHUSD",1749133306586,5.05121588,2570.1,2568.6,0.6199088]
["bitfinex","ETHUSD",1749133306791,3.89105058,2570.0,2568.7,3.89287564]
["bitfinex","ETHUSD",1749133306961,3.89251093,2569.1,2568.5,1.2223]
["bitfinex","ETHUSD",1749133307160,3.89267682,2569.0,2568.5,5.11549742]
["bitfinex","ETHUSD",1749133307396,3.89151616,2569.7,2568.5,1.2223]
["bitfinex","ETHUSD",1749133307547,15.12001422,2570.1,2568.4,16.0]
["bitfinex","ETHUSD",1749133307752,3.89210177,2569.4,2568.8,3.89279268]
["bitfinex","ETHUSD",1749133307985,3.89222087,2569.3,2568.5,1.6]
["bitfinex","ETHUSD",1749133308158,1.51200142,2570.0,2568.7,16.0]
["bitfinex","ETHUSD",1749133308364,3.89227391,2569.2,2568.7,3.89294674]
["bitfinex","ETHUSD",1749133308575,3.89248347,2569.1,2568.1,21.1362027]
["bitfinex","ETHUSD",1749133308792,3.89105058,2570.0,2568.1,17.2423]
["bitfinex","ETHUSD",1749133309009,3.89238674,2569.2,2568.7,3.89298634]
["bitfinex","ETHUSD",1749133309146,3.89241572,2569.1,2568.7,3.89298634]
["bitfinex","ETHUSD",1749133309352,3.89226345,2569.2,2568.7,3.89297276]
["bitfinex","ETHUSD",1749133309649,3.89120199,2569.9,2568.7,3.89297276]
["bitfinex","ETHUSD",1749133309650,3.89120199,2569.9,2568.7,3.89288469]
["bitfinex","ETHUSD",1749133309859,3.89236336,2569.2,2568.7,16.0]
["bitfinex","ETHUSD",1749133310088,3.89236336,2569.2,2568.7,3.89298478]
["bitfinex","ETHUSD",1749133310512,0.3891202,2569.8,2568.5,16.0]
["bitfinex","ETHUSD",1749133310822,3.89203477,2569.4,2568.9,3.89264179]
["bitfinex","ETHUSD",1749133311111,3.89032716,2570.5,2568.4,30.0]
["bitfinex","ETHUSD",1749133311309,3.89227358,2569.2,2568.7,3.892929]
["bitfinex","ETHUSD",1749133311518,3.89058833,2570.4,2569.1,3.89234508]
["bitfinex","ETHUSD",1749133311817,3.89105058,2570.0,2568.2,3.89377774]
["bitfinex","ETHUSD",1749133312018,3.89169435,2569.6,2568.3,2.11360777]
["bitfinex","ETHUSD",1749133312221,3.89202092,2569.4,2568.8,3.89273063]
["bitfinex","ETHUSD",1749133312387,3.89191905,2569.5,2568.8,3.89283727]
["bitfinex","ETHUSD",1749133312587,0.50513506,2569.9,2568.9,3.89263046]
["bitfinex","ETHUSD",1749133312890,13.95922819,2570.5,2568.6,16.0]
["bitfinex","ETHUSD",1749133312891,3.89041744,2570.5,2568.6,16.0]
["bitfinex","ETHUSD",1749133313086,1.1529,2570.7,2569.4,3.89195921]
["bitfinex","ETHUSD",1749133313268,3.89067502,2570.3,2569.8,3.89131417]
["bitfinex","ETHUSD",1749133313477,3.890493,2570.4,2569.9,3.89114538]
["bitfinex","ETHUSD",1749133313702,3.89014237,2570.6,2570.1,3.89079652]
["bitfinex","ETHUSD",1749133314015,3.89030961,2570.5,2570.0,3.89097318]
["bitfinex","ETHUSD",1749133314440,3.89041771,2570.5,2570.0,3.89103577]
["bitfinex","ETHUSD",1749133314729,3.89001527,2570.7,2570.2,3.89070359]
["bitfinex","ETHUSD",1749133314934,3.89005785,2570.7,2570.2,3.89060987]
["bitfinex","ETHUSD",1749133315137,3.90970402,2570.9,2570.4,3.89036447]
["bitfinex","ETHUSD",1749133315302,3.90975716,2570.9,2570.4,3.89030495]
["bitfinex","ETHUSD",1749133315508,3.90975716,2570.9,2570.2,26.0]
["bitfinex","ETHUSD",1749133315509,0.02,2570.9,2570.6,3.89007141]
["bitfinex","ETHUSD",1749133315709,0.02,2570.9,2570.4,16.0]
["bitfinex","ETHUSD",1749133316005,0.02,2570.9,2570.2,16.0]
["bitfinex","ETHUSD",1749133316317,3.89008246,2570.7,2570.2,16.0]
["bitfinex","ETHUSD",1749133316516,3.89008246,2570.7,2570.2,19.89072501]
["bitfinex","ETHUSD",1749133316721,0.02,2570.9,2570.4,16.0]
["bitfinex","ETHUSD",1749133317032,3.88983973,2570.8,2570.2,3.89061859]
["bitfinex","ETHUSD",1749133317218,0.02,2570.9,2569.7,0.39665653]
["bitfinex","ETHUSD",1749133317417,3.90974901,2570.9,2569.9,3.89118475]
["bitfinex","ETHUSD",1749133317618,3.90974901,2570.9,2570.3,3.8904836]
["bitfinex","ETHUSD",1749133317933,0.02,2570.9,2570.3,3.89053614]
["bitfinex","ETHUSD",1749133318241,3.88993485,2570.8,2570.3,3.89057193]
["bitfinex","ETHUSD",1749133318404,3.88993485,2570.8,2570.4,10.0]
["bitfinex","ETHUSD",1749133318721,0.02,2570.9,2570.3,26.0]
["bitfinex","ETHUSD",1749133318934,3.88995039,2570.8,2570.3,16.0]
["bitfinex","ETHUSD",1749133319091,0.02,2570.9,2570.5,13.89019907]
["bitfinex","ETHUSD",1749133319299,0.02,2570.9,2570.5,3.89028829]
["bitfinex","ETHUSD",1749133319492,0.02,2570.9,2570.5,10.0]
["bitfinex","ETHUSD",1749133319703,3.88993109,2570.8,2570.3,3.89051268]
["bitfinex","ETHUSD",1749133320315,0.02,2570.9,2570.3,16.0]
["bitfinex","ETHUSD",1749133320517,0.02,2570.9,2570.2,4.40068675]
["bitfinex","ETHUSD",1749133320518,0.02,2570.9,2570.2,0.51]
["bitfinex","ETHUSD",1749133320832,0.41096827,2570.9,2570.2,0.51]
["bitfinex","ETHUSD",1749133321034,3.88992869,2570.8,2570.2,10.51]
["bitfinex","ETHUSD",1749133321197,3.89030992,2570.5,2570.1,16.0]
["bitfinex","ETHUSD",1749133321393,0.02,2570.9,2570.3,3.1293]
["bitfinex","ETHUSD",1749133321631,3.8900727,2570.7,2570.0,16.0]
["bitfinex","ETHUSD",1749133321829,0.02,2570.9,2570.0,3.89096195]
["bitfinex","ETHUSD",1749133322028,0.02,2570.9,2570.0,16.0]
["bitfinex","ETHUSD",1749133322029,3.89037755,2570.5,2570.0,16.0]
["bitfinex","ETHUSD",1749133322204,0.41096062,2570.9,2569.6,1.1507]
["bitfinex","ETHUSD",1749133322407,3.89102101,2570.1,2569.2,2.926182]
["bitfinex","ETHUSD",1749133322720,3.89102101,2570.1,2569.1,1.1628]
["bitfinex","ETHUSD",1749133322721,3.89096531,2570.1,2569.6,3.89159053]
["bitfinex","ETHUSD",1749133322938,3.89071954,2570.3,2569.6,3.89159053]
["bitfinex","ETHUSD",1749133323146,1.2036,2570.8,2569.7,3.89150484]
["bitfinex","ETHUSD",1749133323315,3.88999289,2570.7,2570.2,3.89066239]
["bitfinex","ETHUSD",1749133323661,3.89099101,2570.1,2569.3,25.168542]
["bitfinex","ETHUSD",1749133323867,1.2036,2570.8,2569.1,1.1628]
["bitfinex","ETHUSD",1749133324161,3.89144299,2569.8,2569.1,1.1628]
["bitfinex","ETHUSD",1749133324462,3.89161377,2569.7,2569.3,16.0]
["bitfinex","ETHUSD",1749133324766,1.2397,2569.9,2569.1,1.62628]
["bitfinex","ETHUSD",1749133324968,1.2397,2569.9,2569.1,0.51]
["bitfinex","ETHUSD",1749133325255,3.89075077,2570.2,2569.6,3.89153906]
["bitfinex","ETHUSD",1749133325419,1.2397,2570.5,2569.1,0.51]
["bitfinex","ETHUSD",1749133325619,3.89113023,2570.0,2569.4,16.0]
["bitfinex","ETHUSD",1749133325808,0.3555447,2570.4,2569.1,0.51]
["bitfinex","ETHUSD",1749133326009,0.35552808,2570.3,2569.1,0.51]
["bitfinex","ETHUSD",1749133326223,3.89157665,2569.7,2569.2,3.89218637]
["bitfinex","ETHUSD",1749133326422,5.12999586,2570.5,2569.2,26.0]
["bitfinex","ETHUSD",1749133326423,3.89112887,2570.0,2569.2,26.0]
["bitfinex","ETHUSD",1749133326622,3.89075999,2570.2,2569.5,3.89167953]
["bitfinex","ETHUSD",1749133326846,3.89092268,2570.1,2569.6,19.89158514]
["bitfinex","ETHUSD",1749133327223,5.130003,2570.5,2569.1,3.89240203]
["bitfinex","ETHUSD",1749133327224,1.2397,2570.5,2569.1,16.0]
["bitfinex","ETHUSD",1749133327412,1.2397,2570.5,2569.7,3.89140822]
["bitfinex","ETHUSD",1749133327413,3.89081887,2570.2,2569.7,3.89140822]
["bitfinex","ETHUSD",1749133327949,3.89081887,2570.2,2569.3,3.89209941]
["bitfinex","ETHUSD",1749133327950,3.89092498,2570.1,2569.3,10.0]
["bitfinex","ETHUSD",1749133328175,1.2397,2570.5,2569.4,16.0]
["bitfinex","ETHUSD",1749133328321,1.2397,2570.5,2569.3,3.89211069]
["bitfinex","ETHUSD",1749133328527,3.89112421,2570.0,2569.5,16.0]
["bitfinex","ETHUSD",1749133328730,5.13002058,2570.5,2569.3,16.0]
["bitfinex","ETHUSD",1749133328950,3.89147313,2569.8,2569.3,3.89208392]
["bitfinex","ETHUSD",1749133329194,3.89147313,2569.8,2569.4,16.0]
["bitfinex","ETHUSD",1749133329472,0.51300206,2570.4,2569.1,19.89233714]
["bitfinex","ETHUSD",1749133329473,3.89158707,2569.7,2569.1,19.89233714]
["bitfinex","ETHUSD",1749133329653,3.89211069,2569.3,2569.2,0.51]
["bitfinex","ETHUSD",1749133329825,3.89230035,2569.2,2568.7,5.15152704]
["bitfinex","ETHUSD",1749133330022,1.2571,2569.7,2568.9,3.89264112]
["bitfinex","ETHUSD",1749133330228,3.8923448,2569.2,2568.8,16.0]
["bitfinex","ETHUSD",1749133330652,1.2571,2569.7,2568.8,19.89282134]
["bitfinex","ETHUSD",1749133330836,1.2571,2569.7,2569.0,19.8924922]
["bitfinex","ETHUSD",1749133330837,3.89181349,2569.5,2569.0,19.8924922]
["bitfinex","ETHUSD",1749133331033,3.89181349,2569.5,2568.7,2.16306842]
["bitfinex","ETHUSD",1749133331034,1.1847,2570.1,2569.2,16.0]
["bitfinex","ETHUSD",1749133331234,1.1847,2570.7,2569.5,10.128221]
["bitfinex","ETHUSD",1749133331465,3.89046233,2570.4,2569.4,3.89185406]
["bitfinex","ETHUSD",1749133331644,3.89114275,2570.0,2569.2,16.0]
["bitfinex","ETHUSD",1749133331848,1.1847,2570.7,2569.0,3.89248855]
["bitfinex","ETHUSD",1749133331849,3.89184577,2569.5,2569.0,3.89248855]
["bitfinex","ETHUSD",1749133332049,3.89159454,2569.7,2569.1,3.89226537]
["bitfinex","ETHUSD",1749133332250,3.89143357,2569.8,2569.3,3.89210125]
["bitfinex","ETHUSD",1749133332434,3.89143357,2569.8,2569.1,0.38922654]
["bitfinex","ETHUSD",1749133332435,1.2275,2570.0,2568.9,10.0]
["bitfinex","ETHUSD",1749133332635,3.89120199,2569.9,2569.3,16.0]
["bitfinex","ETHUSD",1749133332870,3.89166155,2569.6,2569.2,16.0]
["bitfinex","ETHUSD",1749133333036,3.89161123,2569.7,2569.1,3.89227894]
["bitfinex","ETHUSD",1749133333242,3.89120199,2569.9,2569.2,3.8921677]
["bitfinex","ETHUSD",1749133333438,1.2275,2570.0,2569.2,0.38921677]
["bitfinex","ETHUSD",1749133333638,5.11863548,2570.0,2569.5,3.89171994]
["bitfinex","ETHUSD",1749133333863,3.89120567,2569.9,2569.5,16.0]
["bitfinex","ETHUSD",1749133334071,1.2275,2570.0,2568.8,5.75569]
["bitfinex","ETHUSD",1749133334366,1.2275,2570.0,2569.2,10.0]
["bitfinex","ETHUSD",1749133334533,3.89189388,2569.5,2569.1,16.0]
["bitfinex","ETHUSD",1749133334734,1.73933877,2570.0,2568.8,16.0]
["bitfinex","ETHUSD",1749133335071,1.2275,2570.0,2569.1,16.0]
["bitfinex","ETHUSD",1749133335272,5.09457321,2570.4,2569.2,16.0]
["bitfinex","ETHUSD",1749133335470,1.2041,2570.4,2569.5,16.0]
["bitfinex","ETHUSD",1749133335677,1.2041,2570.4,2569.6,3.89153085]
["bitfinex","ETHUSD",1749133335828,3.89081959,2570.2,2569.7,3.89150484]
["bitfinex","ETHUSD",1749133336028,1.2041,2570.4,2569.5,34.719347]
["bitfinex","ETHUSD",1749133336340,3.89112675,2570.0,2569.5,16.0]
["bitfinex","ETHUSD",1749133336675,1.2041,2570.4,2569.3,3.89211069]
["bitfinex","ETHUSD",1749133336882,3.89081992,2570.2,2569.7,16.0]
["bitfinex","ETHUSD",1749133337079,3.89081992,2570.2,2569.7,3.89148885]
["bitfinex","ETHUSD",1749133337254,5.09466809,2570.4,2559.0,259.22791577]
["bitfinex","ETHUSD",1749133337255,1.2041,2570.4,2569.9,16.0]
["bitfinex","ETHUSD",1749133337581,3.89069084,2570.3,2569.6,3.89165628]
["bitfinex","ETHUSD",1749133337894,3.84035519,2570.5,2570.0,3.89102801]
["bitfinex","ETHUSD",1749133338039,1.136,2570.8,2570.2,16.0]
["bitfinex","ETHUSD",1749133338240,3.88997555,2570.8,2570.3,16.0]
["bitfinex","ETHUSD",1749133338461,3.88999323,2570.7,2570.3,16.0]
["bitfinex","ETHUSD",1749133338751,3.88986835,2570.8,2570.3,16.0]
["bitfinex","ETHUSD",1749133338969,0.02,2570.9,2570.5,16.0]
["bitfinex","ETHUSD",1749133339176,0.35580618,2571.8,2570.9,16.0]
["bitfinex","ETHUSD",1749133339377,1.72173092,2572.2,2571.1,19.88937479]
["bitfinex","ETHUSD",1749133339378,3.88862128,2571.7,2571.1,19.88937479]
["bitfinex","ETHUSD",1749133339958,3.88847843,2571.7,2571.1,19.88937479]
["bitfinex","ETHUSD",1749133340154,3.88852578,2571.7,2570.6,1.2065]
["bitfinex","ETHUSD",1749133340401,3.88897712,2571.4,2570.8,16.0]
["bitfinex","ETHUSD",1749133340697,3.88958235,2571.0,2570.7,16.0]
["bitfinex","ETHUSD",1749133340996,3.88958235,2571.0,2569.8,3.89135341]
["bitfinex","ETHUSD",1749133340997,3.89038145,2570.5,2569.8,3.89135341]
["bitfinex","ETHUSD",1749133341205,3.89053935,2570.4,2569.8,3.89134229]
["bitfinex","ETHUSD",1749133341368,3.8901759,2570.6,2569.8,1.89624755]
["bitfinex","ETHUSD",1749133341566,3.89044211,2570.5,2569.7,5.07089288]
["bitfinex","ETHUSD",1749133341867,3.88998939,2570.8,2570.0,3.89094004]
["bitfinex","ETHUSD",1749133342188,3.88923459,2571.2,2570.2,16.0]
["bitfinex","ETHUSD",1749133342189,3.88999584,2570.7,2570.2,16.0]
["bitfinex","ETHUSD",1749133342356,1.1459,2571.3,2570.6,16.0]
["bitfinex","ETHUSD",1749133342557,3.88978493,2570.9,2570.3,16.0]
["bitfinex","ETHUSD",1749133342752,3.88930589,2571.2,2570.6,3.89008667]
["bitfinex","ETHUSD",1749133342959,1.1459,2571.3,2570.4,16.0]
["bitfinex","ETHUSD",1749133343192,3.8896439,2571.0,2570.4,16.0]
["bitfinex","ETHUSD",1749133343506,3.88987841,2570.8,2570.2,19.89066701]
["bitfinex","ETHUSD",1749133343656,1.1459,2571.3,2570.1,24.7984434]
["bitfinex","ETHUSD",1749133343853,3.88990073,2570.8,2570.2,2.47984434]
["bitfinex","ETHUSD",1749133344087,3.88937205,2571.2,2570.3,3.89059642]
["bitfinex","ETHUSD",1749133344385,3.88961288,2571.0,2570.4,19.89033721]
["bitfinex","ETHUSD",1749133344588,3.88932771,2571.2,2570.6,19.89012263]
["bitfinex","ETHUSD",1749133344893,3.88917676,2571.3,2570.6,22.38337445]
["bitfinex","ETHUSD",1749133345096,3.88900417,2571.4,2570.8,16.0]
["bitfinex","ETHUSD",1749133345280,3.88878086,2571.5,2570.8,13.88975483]
["bitfinex","ETHUSD",1749133345482,3.88862964,2571.6,2571.1,16.0]
["bitfinex","ETHUSD",1749133345876,1.1583,2571.7,2571.1,16.0]
["bitfinex","ETHUSD",1749133346216,0.02,2571.9,2570.9,16.0]
["bitfinex","ETHUSD",1749133346217,3.90820952,2571.9,2570.9,16.0]
["bitfinex","ETHUSD",1749133346394,3.88893897,2571.4,2570.9,12.918164]
["bitfinex","ETHUSD",1749133346567,3.88883803,2571.5,2571.0,16.0]
["bitfinex","ETHUSD",1749133346762,3.88861431,2571.7,2571.0,3.88941806]
["bitfinex","ETHUSD",1749133346969,0.02,2571.9,2570.8,6.857168]
["bitfinex","ETHUSD",1749133347278,3.88882564,2571.5,2570.9,19.88962347]
["bitfinex","ETHUSD",1749133347481,0.02,2571.9,2570.9,16.0]
["bitfinex","ETHUSD",1749133347794,3.88888914,2571.5,2570.7,16.39510415]
["bitfinex","ETHUSD",1749133347998,3.88901163,2571.4,2570.8,3.88981875]
["bitfinex","ETHUSD",1749133348319,1.1322,2571.6,2570.0,3.89095131]
["bitfinex","ETHUSD",1749133348618,3.8907478,2570.2,2569.8,1.142]
["bitfinex","ETHUSD",1749133348793,1.1622,2571.0,2570.0,3.89096651]
["bitfinex","ETHUSD",1749133349108,1.1622,2571.6,2570.6,3.8901282]
["bitfinex","ETHUSD",1749133349311,1.1622,2571.6,2570.2,1.1897]
["bitfinex","ETHUSD",1749133349312,3.8897264,2570.9,2570.4,16.0]
["bitfinex","ETHUSD",1749133349509,3.88957992,2571.0,2570.4,23.73264684]
["bitfinex","ETHUSD",1749133349714,3.88878086,2571.5,2570.4,19.84223772]
["bitfinex","ETHUSD",1749133349921,3.88946207,2571.1,2570.5,3.89028796]
["bitfinex","ETHUSD",1749133350229,1.1622,2571.6,2570.5,16.0]
["bitfinex","ETHUSD",1749133350387,3.88976478,2570.9,2570.3,4.40051017]
["bitfinex","ETHUSD",1749133350716,1.1622,2571.6,2570.3,4.40051017]
["bitfinex","ETHUSD",1749133350717,3.89043836,2570.5,2570.3,0.51]
["bitfinex","ETHUSD",1749133350882,3.89017195,2570.6,2570.3,0.51]
["bitfinex","ETHUSD",1749133351069,3.89014919,2570.6,2569.7,5.01438911]
["bitfinex","ETHUSD",1749133351266,3.89004777,2570.7,2570.2,16.0]
["bitfinex","ETHUSD",1749133351504,3.89003402,2570.7,2570.4,16.0]
["bitfinex","ETHUSD",1749133351745,1.1393,2571.2,2570.4,3.89036958]
["bitfinex","ETHUSD",1749133351746,3.88967989,2571.0,2570.4,3.89036958]
["bitfinex","ETHUSD",1749133351871,1.2084,2571.7,2570.4,16.0]
["bitfinex","ETHUSD",1749133352073,1.2084,2571.7,2569.9,8.62299309]
["bitfinex","ETHUSD",1749133352074,3.88862964,2571.6,2569.9,8.62299309]
["bitfinex","ETHUSD",1749133352293,3.88902399,2571.4,2570.6,16.0]
["bitfinex","ETHUSD",1749133352483,0.50970296,2571.6,2570.0,5.19659548]
["bitfinex","ETHUSD",1749133352484,3.88988309,2570.8,2570.2,16.0]
["bitfinex","ETHUSD",1749133352686,3.88974412,2570.9,2570.2,19.89072828]
["bitfinex","ETHUSD",1749133352991,3.88878086,2571.5,2570.4,3.89044506]
["bitfinex","ETHUSD",1749133353191,3.88878086,2571.5,2570.5,16.0]
["bitfinex","ETHUSD",1749133353392,0.50970296,2571.6,2570.5,1.6]
["bitfinex","ETHUSD",1749133353596,5.09698064,2571.7,2570.5,1.6]
["bitfinex","ETHUSD",1749133353597,5.09699711,2571.7,2571.0,3.88947046]
["bitfinex","ETHUSD",1749133353796,3.88869984,2571.6,2571.1,16.0]
["bitfinex","ETHUSD",1749133353972,1.2084,2571.7,2571.2,3.8891089]
["bitfinex","ETHUSD",1749133354171,3.88864244,2571.6,2571.2,16.0]
["bitfinex","ETHUSD",1749133354411,5.09696257,2571.7,2571.2,16.0]
["bitfinex","ETHUSD",1749133354713,3.8886957,2571.6,2571.1,3.88932128]
["bitfinex","ETHUSD",1749133354910,1.2084,2571.7,2570.9,0.51]
["bitfinex","ETHUSD",1749133355218,1.2084,2571.7,2570.6,1.1161]
["bitfinex","ETHUSD",1749133355219,3.88896419,2571.4,2570.8,19.88973487]
["bitfinex","ETHUSD",1749133355546,1.2084,2571.7,2571.0,16.0]
["bitfinex","ETHUSD",1749133355709,1.2084,2571.7,2570.8,26.0]
["bitfinex","ETHUSD",1749133356055,1.2084,2571.7,2570.7,10.0]
["bitfinex","ETHUSD",1749133356201,1.2084,2571.7,2571.1,16.0]
["bitfinex","ETHUSD",1749133356401,3.88872696,2571.6,2571.0,19.88941386]
["bitfinex","ETHUSD",1749133356650,3.88836427,2571.8,2571.3,3.88898722]
["bitfinex","ETHUSD",1749133356923,3.88836427,2571.8,2571.3,3.88906208]
["bitfinex","ETHUSD",1749133356924,3.88839665,2571.8,2571.3,3.88906208]
["bitfinex","ETHUSD",1749133357128,0.02,2571.9,2571.5,16.0]
["bitfinex","ETHUSD",1749133357323,0.02,2571.9,2571.5,19.88874178]
["bitfinex","ETHUSD",1749133357539,3.90819675,2571.9,2571.5,16.0]
["bitfinex","ETHUSD",1749133357724,0.02,2571.9,2571.5,16.0]
["bitfinex","ETHUSD",1749133357900,0.02,2571.9,2571.5,22.26654906]
["bitfinex","ETHUSD",1749133358103,0.02,2571.9,2571.5,18.37778982]
["bitfinex","ETHUSD",1749133358302,0.02,2571.9,2571.5,2.37778982]
["bitfinex","ETHUSD",1749133358606,0.02,2571.9,2571.6,16.0]
["bitfinex","ETHUSD",1749133359004,0.02,2571.9,2571.8,16.0]
["bitfinex","ETHUSD",1749133359326,0.02,2571.9,2571.8,36.16204831]
["bitfinex","ETHUSD",1749133359716,0.02,2571.9,2571.8,33.64933531]
["bitfinex","ETHUSD",1749133360244,0.02,2571.9,2571.8,26.69102131]
["bitfinex","ETHUSD",1749133361665,0.02,2571.9,2571.8,25.44642531]
["bitfinex","ETHUSD",1749133362221,3.88696479,2572.8,2572.3,3.88756777]
["bitfinex","ETHUSD",1749133362437,5.0888396,2572.9,2572.5,16.0]
["bitfinex","ETHUSD",1749133362606,5.0888396,2572.9,2572.4,16.0]
["bitfinex","ETHUSD",1749133362806,3.88698373,2572.7,2572.3,16.77753868]
["bitfinex","ETHUSD",1749133363004,3.88698373,2572.7,2572.3,0.77753868]
["bitfinex","ETHUSD",1749133363332,0.02,2572.9,2572.1,1.0886]
["bitfinex","ETHUSD",1749133363502,0.02,2572.9,2572.5,16.0]
["bitfinex","ETHUSD",1749133363708,0.02,2572.9,2572.1,4.97636893]
["bitfinex","ETHUSD",1749133363902,0.02,2572.9,2572.0,16.0]
["bitfinex","ETHUSD",1749133363903,3.88681592,2572.8,2572.3,16.0]
["bitfinex","ETHUSD",1749133364121,3.88681592,2572.8,2571.8,18.02352807]
["bitfinex","ETHUSD",1749133364122,3.88740563,2572.5,2571.8,18.02352807]
["bitfinex","ETHUSD",1749133364406,3.88722427,2572.6,2572.0,13.88789004]
["bitfinex","ETHUSD",1749133364605,0.02,2572.9,2572.1,19.88786128]
["bitfinex","ETHUSD",1749133364941,3.88703309,2572.7,2572.2,3.88767218]
["bitfinex","ETHUSD",1749133365147,0.02,2572.9,2571.9,2.4171669]
["bitfinex","ETHUSD",1749133365317,3.88687875,2572.8,2572.1,16.0]
["bitfinex","ETHUSD",1749133365526,0.02,2572.9,2572.0,3.88795588]
["bitfinex","ETHUSD",1749133365527,3.8873645,2572.5,2572.0,3.8879395]
["bitfinex","ETHUSD",1749133365836,1.1355,2572.6,2571.8,10.0]
["bitfinex","ETHUSD",1749133366012,1.1355,2572.6,2572.0,16.0]
["bitfinex","ETHUSD",1749133366215,1.1355,2572.6,2571.7,1.2023]
["bitfinex","ETHUSD",1749133366446,1.1355,2572.6,2571.9,16.0]
["bitfinex","ETHUSD",1749133366679,3.8873406,2572.5,2572.0,3.88799208]
["bitfinex","ETHUSD",1749133366807,5.022705,2572.6,2572.0,16.0]
["bitfinex","ETHUSD",1749133366808,3.88743556,2572.4,2572.0,16.0]
["bitfinex","ETHUSD",1749133367239,3.88748727,2572.4,2571.9,3.88817478]
["bitfinex","ETHUSD",1749133367440,3.88743357,2572.4,2571.7,16.0]
["bitfinex","ETHUSD",1749133367651,3.88770981,2572.3,2572.0,16.0]
["bitfinex","ETHUSD",1749133367832,1.1355,2572.6,2571.7,3.58885697]
["bitfinex","ETHUSD",1749133368033,5.02263691,2572.6,2571.3,1.1862]
["bitfinex","ETHUSD",1749133368364,3.88848698,2571.7,2570.9,3.88968843]
["bitfinex","ETHUSD",1749133368654,1.1035,2571.8,2571.3,16.0]
["bitfinex","ETHUSD",1749133368655,3.88870198,2571.6,2571.3,16.0]
["bitfinex","ETHUSD",1749133369143,3.88806999,2572.0,2571.5,3.88869975]
["bitfinex","ETHUSD",1749133369341,1.1662,2572.2,2571.5,3.88873074]
["bitfinex","ETHUSD",1749133369541,1.1662,2572.2,2571.2,0.51]
["bitfinex","ETHUSD",1749133369723,3.88802488,2572.0,2571.5,16.0]
["bitfinex","ETHUSD",1749133369909,1.1662,2572.2,2571.5,16.0]
["bitfinex","ETHUSD",1749133370109,1.1662,2572.2,2571.4,19.88893209]
["bitfinex","ETHUSD",1749133370305,1.1662,2572.2,2571.4,16.0]
["bitfinex","ETHUSD",1749133370535,1.1662,2572.2,2571.3,5.56011967]
["bitfinex","ETHUSD",1749133370745,5.05396325,2572.2,2571.4,2.20701197]
["bitfinex","ETHUSD",1749133370947,3.88830758,2571.9,2571.4,32.09593358]
["bitfinex","ETHUSD",1749133371150,3.88830758,2571.9,2571.4,22.09593358]
["bitfinex","ETHUSD",1749133371319,3.88790997,2572.1,2571.6,16.0]
["bitfinex","ETHUSD",1749133371658,1.1662,2572.2,2571.4,16.0]
["bitfinex","ETHUSD",1749133371659,1.1662,2572.2,2571.4,10.0]
["bitfinex","ETHUSD",1749133372167,3.88810046,2572.0,2571.5,16.0]
["bitfinex","ETHUSD",1749133372312,3.88810046,2572.0,2571.6,16.0]
["bitfinex","ETHUSD",1749133372512,5.05393083,2572.2,2571.4,16.0]
["bitfinex","ETHUSD",1749133372813,3.88861581,2571.7,2571.2,16.51]
["bitfinex","ETHUSD",1749133373045,3.88837043,2571.8,2571.4,16.0]
["bitfinex","ETHUSD",1749133373349,1.1662,2572.2,2571.3,24.62299309]
["bitfinex","ETHUSD",1749133373561,1.1896,2572.5,2571.4,1.1524]
["bitfinex","ETHUSD",1749133373730,1.1896,2572.5,2571.8,3.8882624]
["bitfinex","ETHUSD",1749133374052,1.1896,2572.5,2571.8,18.3776789]
["bitfinex","ETHUSD",1749133374347,8.62299309,2573.4,2571.8,18.3776789]
["bitfinex","ETHUSD",1749133374348,3.88661142,2573.0,2571.9,19.88811314]
["bitfinex","ETHUSD",1749133374538,3.88682213,2572.8,2572.4,3.88733811]
["bitfinex","ETHUSD",1749133374850,5.11054991,2572.9,2572.5,16.0]
["bitfinex","ETHUSD",1749133375067,1.2238,2572.9,2572.1,16.0]
["bitfinex","ETHUSD",1749133375365,1.2238,2572.9,2572.5,3.88717666]
["bitfinex","ETHUSD",1749133375512,0.02,2572.9,2572.6,3.88710735]
["bitfinex","ETHUSD",1749133375714,0.02,2572.9,2572.6,3.88703708]
["bitfinex","ETHUSD",1749133375938,0.02,2572.9,2572.5,3.88719383]
["bitfinex","ETHUSD",1749133376151,0.02,2572.9,2572.6,3.88700303]
["bitfinex","ETHUSD",1749133376349,0.02,2572.9,2572.5,19.88726356]
["bitfinex","ETHUSD",1749133376565,0.02,2572.9,2572.7,16.0]
["bitfinex","ETHUSD",1749133376863,0.02,2572.9,2572.8,16.0]
["bitfinex","ETHUSD",1749133377025,0.02,2572.9,2572.8,19.88681592]
["bitfinex","ETHUSD",1749133377229,0.02,2572.9,2572.8,16.0]
["bitfinex","ETHUSD",1749133377638,3.90518033,2573.9,2573.4,3.88579423]
["bitfinex","ETHUSD",1749133377964,0.02,2573.9,2573.7,16.0]
["bitfinex","ETHUSD",1749133378252,0.02,2573.9,2573.6,19.88552964]
["bitfinex","ETHUSD",1749133378414,0.02,2573.9,2572.8,0.42561047]
["bitfinex","ETHUSD",1749133378750,0.02,2573.9,2572.2,10.61179078]
["bitfinex","ETHUSD",1749133378751,1.2,2573.8,2572.4,1.54089766]
["bitfinex","ETHUSD",1749133378961,3.88556661,2573.7,2573.1,3.88634336]
["bitfinex","ETHUSD",1749133379118,5.08538058,2573.8,2573.2,19.88620604]
["bitfinex","ETHUSD",1749133379318,5.08531086,2573.8,2573.1,16.0]
["bitfinex","ETHUSD",1749133379518,4.58532196,2573.8,2573.1,3.88628857]
["bitfinex","ETHUSD",1749133379713,3.88559962,2573.7,2573.2,16.0]
["bitfinex","ETHUSD",1749133379920,3.88569105,2573.6,2573.2,16.0]
["bitfinex","ETHUSD",1749133380168,3.88599273,2573.4,2572.7,4.39684767]
["bitfinex","ETHUSD",1749133380369,3.88545673,2573.7,2572.8,19.88672246]
["bitfinex","ETHUSD",1749133380652,4.58538898,2573.8,2572.8,19.88681592]
["bitfinex","ETHUSD",1749133380856,4.58538898,2573.8,2573.3,3.88603779]
["bitfinex","ETHUSD",1749133381055,0.02,2573.9,2573.4,3.88583008]
["bitfinex","ETHUSD",1749133381258,0.02,2573.9,2573.4,16.0]
["bitfinex","ETHUSD",1749133381462,0.02,2573.9,2573.8,16.0]
["bitfinex","ETHUSD",1749133381803,0.02,2573.9,2573.7,16.0]
["bitfinex","ETHUSD",1749133381934,0.02,2573.9,2573.8,19.88530577]
["bitfinex","ETHUSD",1749133382421,0.02,2573.9,2573.8,49.88530577]
["bitfinex","ETHUSD",1749133382764,0.02,2573.9,2573.8,31.06306182]
["bitfinex","ETHUSD",1749133383055,0.02,2573.9,2573.8,34.01889054]
["bitfinex","ETHUSD",1749133383262,0.02,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1749133383457,0.02,2574.9,2574.7,3.8839268]
["bitfinex","ETHUSD",1749133383458,0.02,2574.9,2574.7,1.1474]
["bitfinex","ETHUSD",1749133383755,0.02,2574.9,2574.5,16.0]
["bitfinex","ETHUSD",1749133383980,3.903765,2574.9,2574.6,16.0]
["bitfinex","ETHUSD",1749133384116,1.1136,2574.9,2573.8,5.19525377]
["bitfinex","ETHUSD",1749133384328,5.77611696,2574.9,2573.4,1.1518]
["bitfinex","ETHUSD",1749133384525,1.1136,2574.9,2573.9,8.62299309]
["bitfinex","ETHUSD",1749133384724,1.1136,2574.9,2574.1,19.88485295]
["bitfinex","ETHUSD",1749133384949,0.02,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1749133385165,0.02,2574.9,2574.7,16.0]
["bitfinex","ETHUSD",1749133385371,0.02,2574.9,2574.8,58.50678988]
["bitfinex","ETHUSD",1749133385600,1.0849,2575.8,2574.9,16.0]
["bitfinex","ETHUSD",1749133385786,1.0849,2575.8,2575.1,16.0]
["bitfinex","ETHUSD",1749133385925,0.02,2575.9,2575.7,19.88242226]
["bitfinex","ETHUSD",1749133386127,0.02,2575.9,2575.4,16.0]
["bitfinex","ETHUSD",1749133386326,3.90215164,2575.9,2575.4,19.88279752]
["bitfinex","ETHUSD",1749133386628,0.02,2575.9,2575.4,2.3765951]
["bitfinex","ETHUSD",1749133386829,1.11573092,2577.8,2575.6,16.0]
["bitfinex","ETHUSD",1749133386830,1.1819,2576.7,2575.6,16.0]
["bitfinex","ETHUSD",1749133387056,5.06286417,2576.7,2575.3,16.0]
["bitfinex","ETHUSD",1749133387360,5.06288581,2576.7,2575.7,3.88233417]
["bitfinex","ETHUSD",1749133387563,1.1819,2576.7,2576.1,16.0]
["bitfinex","ETHUSD",1749133387766,1.1819,2576.7,2575.9,16.0]
["bitfinex","ETHUSD",1749133387767,1.1819,2576.7,2575.9,19.88200954]
["bitfinex","ETHUSD",1749133387963,1.1819,2576.7,2574.8,3.84223772]
["bitfinex","ETHUSD",1749133387964,1.1819,2576.7,2576.2,3.88159343]
["bitfinex","ETHUSD",1749133388179,1.1819,2576.7,2575.6,16.0]
["bitfinex","ETHUSD",1749133388329,0.02,2576.9,2576.4,3.88127999]
["bitfinex","ETHUSD",1749133388523,0.02,2576.9,2576.5,3.88113803]
["bitfinex","ETHUSD",1749133388740,0.02,2576.9,2576.6,16.0]
["bitfinex","ETHUSD",1749133388960,3.88087827,2576.8,2576.4,0.38715157]
["bitfinex","ETHUSD",1749133389166,3.88087827,2576.8,2576.3,3.88151886]
["bitfinex","ETHUSD",1749133389429,0.02,2576.9,2576.3,3.88151886]
["bitfinex","ETHUSD",1749133389430,3.90069367,2576.9,2576.3,3.88151886]
["bitfinex","ETHUSD",1749133389549,0.02,2576.9,2576.5,16.0]
["bitfinex","ETHUSD",1749133389746,0.02,2576.9,2576.7,3.88082348]
["bitfinex","ETHUSD",1749133390080,3.88004215,2577.3,2576.7,3.88079241]
["bitfinex","ETHUSD",1749133390283,0.4,2577.4,2576.5,3.11815165]
["bitfinex","ETHUSD",1749133390486,3.88045788,2577.1,2576.5,6.99938087]
["bitfinex","ETHUSD",1749133390777,3.88011219,2577.3,2576.4,16.39603421]
["bitfinex","ETHUSD",1749133390934,0.4,2577.4,2576.9,16.0]
["bitfinex","ETHUSD",1749133391333,0.4,2577.4,2576.9,19.8806033]
["bitfinex","ETHUSD",1749133391635,0.4,2577.4,2576.8,3.88070716]
["bitfinex","ETHUSD",1749133391838,0.4,2577.4,2577.0,16.0]
["bitfinex","ETHUSD",1749133392152,0.4,2577.4,2577.0,19.88046422]
["bitfinex","ETHUSD",1749133392482,0.4,2577.4,2576.6,3.88106299]
["bitfinex","ETHUSD",1749133392772,3.87995356,2577.4,2576.9,16.0]
["bitfinex","ETHUSD",1749133392976,4.40939026,2577.8,2577.2,16.0]
["bitfinex","ETHUSD",1749133393197,4.40939026,2577.8,2576.6,1.1496]
["bitfinex","ETHUSD",1749133393198,3.87942739,2577.7,2577.1,16.0]
["bitfinex","ETHUSD",1749133393384,4.40932857,2577.8,2577.1,19.88023057]
["bitfinex","ETHUSD",1749133393592,0.53,2577.8,2576.9,16.0]
["bitfinex","ETHUSD",1749133393741,0.53,2577.8,2577.3,16.0]
["bitfinex","ETHUSD",1749133394078,0.53,2577.8,2577.3,19.87996697]
["bitfinex","ETHUSD",1749133394282,0.53,2577.8,2576.9,5.86862977]
["bitfinex","ETHUSD",1749133394494,0.48,2577.8,2577.0,16.0]
["bitfinex","ETHUSD",1749133394698,12.98229319,2577.8,2576.7,0.51]
["bitfinex","ETHUSD",1749133394858,1.129,2577.7,2576.4,0.39603421]
["bitfinex","ETHUSD",1749133395059,3.8803306,2577.1,2575.8,1.1632]
["bitfinex","ETHUSD",1749133395295,3.88078236,2576.8,2575.8,1.1632]
["bitfinex","ETHUSD",1749133395560,3.88078236,2576.8,2575.8,3.88223617]
["bitfinex","ETHUSD",1749133395793,1.25033237,2577.0,2575.7,3.88242169]
["bitfinex","ETHUSD",1749133395794,1.25033237,2577.0,2575.7,3.88236293]
["bitfinex","ETHUSD",1749133395959,1.25033237,2577.0,2575.1,10.40627325]
["bitfinex","ETHUSD",1749133395960,1.1999,2576.1,2575.1,10.40627325]
["bitfinex","ETHUSD",1749133396294,3.88145888,2576.4,2575.6,3.88246128]
["bitfinex","ETHUSD",1749133396458,3.88157721,2576.3,2575.6,16.0]
["bitfinex","ETHUSD",1749133396657,3.88165262,2576.3,2575.8,16.0]
["bitfinex","ETHUSD",1749133396857,4.96831517,2576.5,2576.1,16.0]
["bitfinex","ETHUSD",1749133397068,3.88119693,2576.6,2576.0,3.88187998]
["bitfinex","ETHUSD",1749133397268,3.88147903,2576.4,2575.8,18.3764886]
["bitfinex","ETHUSD",1749133397462,3.8816939,2576.2,2575.8,2.3764886]
["bitfinex","ETHUSD",1749133397722,3.88192033,2576.1,2575.5,3.88274121]
["bitfinex","ETHUSD",1749133397930,3.88185961,2576.1,2575.4,3.88277644]
["bitfinex","ETHUSD",1749133398103,3.88199278,2576.0,2575.3,7.94577283]
["bitfinex","ETHUSD",1749133398266,1.1367,2576.2,2575.3,3.88304275]
["bitfinex","ETHUSD",1749133398467,1.1367,2576.2,2575.4,0.49840428]
["bitfinex","ETHUSD",1749133398670,1.0985,2577.0,2576.0,10.0]
["bitfinex","ETHUSD",1749133399031,3.88133416,2576.5,2576.0,19.88191016]
["bitfinex","ETHUSD",1749133399208,9.72149309,2577.0,2575.6,19.88245095]
["bitfinex","ETHUSD",1749133399519,3.88073288,2576.9,2576.2,3.88160985]
["bitfinex","ETHUSD",1749133399690,3.88078392,2576.8,2576.2,16.38816098]
["bitfinex","ETHUSD",1749133399883,1.0985,2577.0,2576.2,16.38816098]
["bitfinex","ETHUSD",1749133400104,1.0985,2577.0,2576.1,16.0]
["bitfinex","ETHUSD",1749133400412,1.0985,2577.0,2576.0,1.1967]
["bitfinex","ETHUSD",1749133400413,3.88063176,2576.9,2575.9,3.88205075]
["bitfinex","ETHUSD",1749133400759,1.0985,2577.0,2576.0,16.0]
["bitfinex","ETHUSD",1749133400760,3.88162526,2576.3,2576.0,16.0]
["bitfinex","ETHUSD",1749133400872,3.88095349,2576.7,2575.8,16.0]
["bitfinex","ETHUSD",1749133401218,1.0985,2577.0,2575.6,0.51]
["bitfinex","ETHUSD",1749133401418,3.8812416,2576.5,2575.8,3.88228899]
["bitfinex","ETHUSD",1749133401705,3.88082527,2576.8,2575.9,3.88212875]
["bitfinex","ETHUSD",1749133401877,3.88120465,2576.6,2576.0,3.88195675]
["bitfinex","ETHUSD",1749133402084,1.0985,2577.0,2575.6,0.51]
["bitfinex","ETHUSD",1749133402270,1.0985,2577.0,2575.9,16.0]
["bitfinex","ETHUSD",1749133402271,3.88063176,2576.9,2575.9,16.0]
["bitfinex","ETHUSD",1749133402474,8.62299309,2576.7,2575.6,0.51]
["bitfinex","ETHUSD",1749133402709,3.88234903,2575.8,2575.1,5.46366468]
["bitfinex","ETHUSD",1749133402919,3.88180089,2576.2,2575.1,1.58037325]
["bitfinex","ETHUSD",1749133402920,3.88183688,2576.1,2575.1,1.58037325]
["bitfinex","ETHUSD",1749133403097,4.9984654,2576.5,2575.8,3.88218442]
["bitfinex","ETHUSD",1749133403282,1.1172,2576.5,2575.5,16.0]
["bitfinex","ETHUSD",1749133403482,3.88144546,2576.4,2575.5,16.0]
["bitfinex","ETHUSD",1749133403796,1.1172,2576.5,2575.6,2.46229931]
["bitfinex","ETHUSD",1749133404115,4.9985621,2576.5,2575.9,3.88205286]
["bitfinex","ETHUSD",1749133404282,1.1172,2576.5,2575.9,16.0]
["bitfinex","ETHUSD",1749133404483,4.99843592,2576.5,2576.1,16.0]
["bitfinex","ETHUSD",1749133404691,4.9984393,2576.5,2575.8,16.0]
["bitfinex","ETHUSD",1749133404911,1.1172,2576.5,2575.8,19.88225984]
["bitfinex","ETHUSD",1749133405220,3.88029945,2577.2,2576.7,19.88085812]
["bitfinex","ETHUSD",1749133405369,3.88035974,2577.1,2576.7,16.0]
["bitfinex","ETHUSD",1749133405907,3.88056667,2577.0,2576.5,3.88122343]
["bitfinex","ETHUSD",1749133406072,3.88056667,2577.0,2576.5,19.88115019]
["bitfinex","ETHUSD",1749133406073,3.88049062,2577.0,2576.5,19.88115019]
["bitfinex","ETHUSD",1749133406270,3.88055792,2577.0,2576.5,21.97746234]
["bitfinex","ETHUSD",1749133406468,3.88054752,2577.0,2576.5,19.88122296]
["bitfinex","ETHUSD",1749133406705,3.88065412,2576.9,2576.5,16.0]
["bitfinex","ETHUSD",1749133407017,3.87987894,2577.4,2576.5,19.88121549]
["bitfinex","ETHUSD",1749133407183,3.88064119,2576.9,2576.5,16.0]
["bitfinex","ETHUSD",1749133407387,3.88002948,2577.3,2576.5,16.0]
["bitfinex","ETHUSD",1749133407588,3.88085189,2576.8,2576.5,16.0]
["bitfinex","ETHUSD",1749133407778,3.8806656,2576.9,2576.3,19.88152264]
["bitfinex","ETHUSD",1749133408106,3.88085044,2576.8,2576.3,3.88152034]
["bitfinex","ETHUSD",1749133408510,3.88065892,2576.9,2576.5,16.0]
["bitfinex","ETHUSD",1749133408713,4.38812336,2577.3,2576.3,3.88145574]
["bitfinex","ETHUSD",1749133408714,3.88091477,2576.8,2576.3,3.88145574]
["bitfinex","ETHUSD",1749133408916,5.46317355,2576.7,2575.4,8.602799]
["bitfinex","ETHUSD",1749133409215,3.88123423,2576.5,2575.5,3.88271065]
["bitfinex","ETHUSD",1749133409411,1.1941,2576.7,2575.3,5.01874838]
["bitfinex","ETHUSD",1749133409412,3.88164932,2576.3,2575.6,3.88248733]
["bitfinex","ETHUSD",1749133409614,3.88187772,2576.1,2575.6,3.88248733]
["bitfinex","ETHUSD",1749133409816,3.88129325,2576.5,2576.0,3.88189139]
["bitfinex","ETHUSD",1749133409987,3.88138901,2576.4,2576.0,16.0]
["bitfinex","ETHUSD",1749133410188,1.1941,2576.7,2575.4,10.0]
["bitfinex","ETHUSD",1749133410382,5.07510592,2576.7,2576.3,16.0]
["bitfinex","ETHUSD",1749133410614,1.1941,2576.7,2576.3,16.0]
["bitfinex","ETHUSD",1749133410819,5.07506362,2576.7,2576.3,16.0]
["bitfinex","ETHUSD",1749133411224,5.07506362,2576.7,2576.2,3.88158811]
["bitfinex","ETHUSD",1749133411225,1.1941,2576.7,2576.2,16.0]
["bitfinex","ETHUSD",1749133411385,5.01716633,2577.4,2576.5,16.0]
["bitfinex","ETHUSD",1749133411586,5.01716633,2577.4,2576.7,16.0]
["bitfinex","ETHUSD",1749133411587,1.1372,2577.4,2576.7,16.0]
["bitfinex","ETHUSD",1749133411905,3.8802083,2577.2,2576.3,17.6]
["bitfinex","ETHUSD",1749133412108,3.88087394,2576.8,2576.3,17.6]
["bitfinex","ETHUSD",1749133412293,3.8807556,2576.9,2576.3,3.88150805]
["bitfinex","ETHUSD",1749133412499,3.88084731,2576.8,2576.4,16.0]
["bitfinex","ETHUSD",1749133412895,3.88016112,2577.3,2576.3,16.0]
["bitfinex","ETHUSD",1749133412896,3.88094543,2576.7,2576.3,16.0]
["bitfinex","ETHUSD",1749133413120,3.88034253,2577.1,2576.3,16.0]
["bitfinex","ETHUSD",1749133413289,3.88103491,2576.7,2576.2,3.88166545]
["bitfinex","ETHUSD",1749133413489,3.88081814,2576.8,2575.9,16.0]
["bitfinex","ETHUSD",1749133413685,3.88081814,2576.8,2576.4,16.0]
["bitfinex","ETHUSD",1749133413987,3.88078236,2576.8,2576.3,16.0]
["bitfinex","ETHUSD",1749133414205,3.88078236,2576.8,2576.3,3.88138742]
["bitfinex","ETHUSD",1749133414404,1.1372,2577.4,2576.1,16.0]
["bitfinex","ETHUSD",1749133414725,0.3571216,2577.3,2576.4,16.0]
["bitfinex","ETHUSD",1749133414926,3.88055814,2577.0,2576.5,3.8812099]
["bitfinex","ETHUSD",1749133415232,1.1372,2577.4,2576.5,6.25743669]
["bitfinex","ETHUSD",1749133415526,1.1372,2577.4,2577.1,16.0]
["bitfinex","ETHUSD",1749133415825,5.01708412,2577.4,2577.1,16.0]
["bitfinex","ETHUSD",1749133416200,1.1372,2577.4,2577.1,16.0]
["bitfinex","ETHUSD",1749133416722,3.88006945,2577.3,2577.1,16.0]
["bitfinex","ETHUSD",1749133416924,5.01714646,2577.4,2576.9,0.38000558]
["bitfinex","ETHUSD",1749133417112,1.1372,2577.4,2577.0,16.0]
["bitfinex","ETHUSD",1749133417313,1.1372,2577.4,2576.9,0.74196425]
["bitfinex","ETHUSD",1749133417490,1.6679,2577.8,2577.3,16.0]
["bitfinex","ETHUSD",1749133417696,3.87987894,2577.4,2577.0,16.0]
["bitfinex","ETHUSD",1749133417904,3.87982193,2577.5,2577.1,16.0]
["bitfinex","ETHUSD",1749133418115,3.87981457,2577.5,2577.1,16.0]
["bitfinex","ETHUSD",1749133418320,3.87947607,2577.7,2577.1,19.88027217]
["bitfinex","ETHUSD",1749133418625,1.6679,2577.8,2577.5,3.87972476]
["bitfinex","ETHUSD",1749133418824,3.87974499,2577.5,2577.1,16.0]
["bitfinex","ETHUSD",1749133419025,3.87998141,2577.4,2577.0,16.0]
["bitfinex","ETHUSD",1749133419195,3.8795533,2577.7,2577.0,16.0]
["bitfinex","ETHUSD",1749133419394,3.87949113,2577.7,2577.2,3.88016772]
["bitfinex","ETHUSD",1749133419619,3.87959382,2577.6,2577.1,16.0]
["bitfinex","ETHUSD",1749133419927,3.87942739,2577.7,2577.0,19.88044959]
["bitfinex","ETHUSD",1749133420224,3.87949604,2577.7,2577.3,16.0]
["bitfinex","ETHUSD",1749133420395,4.3593497,2577.8,2577.3,19.87993366]
["bitfinex","ETHUSD",1749133420595,4.3593497,2577.8,2577.5,16.0]
["bitfinex","ETHUSD",1749133420596,0.48,2577.8,2577.5,16.0]
["bitfinex","ETHUSD",1749133420893,4.35933257,2577.8,2576.9,16.0]
["bitfinex","ETHUSD",1749133421101,3.87942739,2577.7,2577.3,16.0]
["bitfinex","ETHUSD",1749133421495,3.87959643,2577.6,2577.1,19.88024684]
["bitfinex","ETHUSD",1749133421700,3.87977491,2577.5,2577.1,16.0]
["bitfinex","ETHUSD",1749133421896,4.35939158,2577.8,2576.8,3.88078236]
["bitfinex","ETHUSD",1749133422095,3.87999589,2577.4,2576.9,19.88055593]
["bitfinex","ETHUSD",1749133422331,3.88006064,2577.3,2576.8,0.39043265]
["bitfinex","ETHUSD",1749133422637,5.0505834,2577.4,2576.9,16.0]
["bitfinex","ETHUSD",1749133422817,3.88003088,2577.3,2576.9,16.0]
["bitfinex","ETHUSD",1749133423207,5.05066115,2577.4,2576.9,19.88059973]
["bitfinex","ETHUSD",1749133423843,3.88003988,2577.3,2576.8,19.88071262]
["bitfinex","ETHUSD",1749133424041,3.88021742,2577.2,2576.7,16.0]
["bitfinex","ETHUSD",1749133424241,3.88002948,2577.3,2576.7,16.0]
["bitfinex","ETHUSD",1749133424550,5.05066712,2577.4,2577.0,16.0]
["bitfinex","ETHUSD",1749133424739,1.1707,2577.4,2576.7,3.88090336]
["bitfinex","ETHUSD",1749133424915,1.1707,2577.4,2577.1,3.88032695]
["bitfinex","ETHUSD",1749133425120,1.1707,2577.4,2577.0,16.0]
["bitfinex","ETHUSD",1749133425322,3.88029611,2577.2,2576.8,16.0]
["bitfinex","ETHUSD",1749133425517,3.88029611,2577.2,2576.8,0.38779197]
["bitfinex","ETHUSD",1749133425518,3.8803306,2577.1,2576.8,0.38779197]
["bitfinex","ETHUSD",1749133425719,3.88042383,2577.1,2576.5,16.0]
["bitfinex","ETHUSD",1749133425919,3.88093415,2576.7,2576.4,0.51]
["bitfinex","ETHUSD",1749133426125,3.8807382,2576.9,2576.2,5.06431356]
["bitfinex","ETHUSD",1749133426126,3.88091223,2576.8,2576.3,3.88143477]
["bitfinex","ETHUSD",1749133426333,3.88002948,2577.3,2576.1,3.88177947]
["bitfinex","ETHUSD",1749133426534,3.8803306,2577.1,2576.1,3.88176652]
["bitfinex","ETHUSD",1749133426740,3.8803306,2577.1,2575.9,10.390894]
["bitfinex","ETHUSD",1749133427078,0.50507295,2577.2,2575.8,1.1623]
["bitfinex","ETHUSD",1749133427347,3.88132093,2576.5,2576.1,3.88183357]
["bitfinex","ETHUSD",1749133427645,3.88124674,2576.5,2576.0,13.88191222]
["bitfinex","ETHUSD",1749133427846,1.1337,2576.4,2575.9,0.39593479]
["bitfinex","ETHUSD",1749133428032,3.8816322,2576.3,2575.4,3.88286744]
["bitfinex","ETHUSD",1749133428237,3.88178043,2576.2,2575.7,3.88242871]
["bitfinex","ETHUSD",1749133428407,3.88153553,2576.3,2575.8,3.88221039]
["bitfinex","ETHUSD",1749133429148,1.1337,2576.4,2576.2,3.88168213]
["bitfinex","ETHUSD",1749133429447,3.88066426,2576.9,2576.2,3.88168213]
["bitfinex","ETHUSD",1749133429448,1.1014,2576.8,2576.2,28.726179]
["bitfinex","ETHUSD",1749133429647,1.1014,2576.8,2576.1,16.55]
["bitfinex","ETHUSD",1749133429947,1.1014,2576.8,2576.3,16.0]
["bitfinex","ETHUSD",1749133430145,1.1014,2576.8,2576.3,3.88153475]
["bitfinex","ETHUSD",1749133430533,1.1014,2576.8,2576.2,16.0]
["bitfinex","ETHUSD",1749133430534,3.88101077,2576.7,2576.2,16.0]
["bitfinex","ETHUSD",1749133430736,3.88130153,2576.5,2576.0,17.1769]
["bitfinex","ETHUSD",1749133430950,3.88116462,2576.6,2576.0,21.05882793]
["bitfinex","ETHUSD",1749133431150,3.88126246,2576.5,2576.0,21.05885679]
["bitfinex","ETHUSD",1749133431351,3.88116835,2576.6,2576.1,3.88179046]
["bitfinex","ETHUSD",1749133431528,0.88636018,2576.6,2575.9,16.0]
["bitfinex","ETHUSD",1749133431723,3.88175471,2576.2,2575.8,0.38307443]
["bitfinex","ETHUSD",1749133431927,3.88175947,2576.2,2575.7,10.0]
["bitfinex","ETHUSD",1749133432135,3.88108359,2576.6,2575.7,3.8823449]
["bitfinex","ETHUSD",1749133432342,3.88210459,2576.0,2575.5,3.88265654]
["bitfinex","ETHUSD",1749133432659,3.88123423,2576.5,2575.5,0.39509763]
["bitfinex","ETHUSD",1749133432845,3.88123423,2576.5,2575.4,16.0]
["bitfinex","ETHUSD",1749133432846,3.88217493,2575.9,2575.4,4.43289197]
["bitfinex","ETHUSD",1749133433162,3.88207006,2576.0,2575.4,4.4328917]
["bitfinex","ETHUSD",1749133433362,4.38797618,2576.4,2575.3,1.1195]
["bitfinex","ETHUSD",1749133433560,1.0923,2575.8,2575.3,0.37842029]
["bitfinex","ETHUSD",1749133433723,4.97470557,2575.8,2575.3,3.88303228]
["bitfinex","ETHUSD",1749133433924,3.88253393,2575.7,2575.1,0.02]
["bitfinex","ETHUSD",1749133434161,3.88281641,2575.5,2575.1,0.02]
["bitfinex","ETHUSD",1749133434345,1.0923,2575.8,2575.1,0.40803885]
["bitfinex","ETHUSD",1749133434346,4.97471678,2575.8,2575.1,0.40803885]
["bitfinex","ETHUSD",1749133434545,3.8830591,2575.3,2575.1,0.02]
["bitfinex","ETHUSD",1749133434761,4.37993259,2575.7,2575.1,0.02]
["bitfinex","ETHUSD",1749133434951,3.88317842,2575.3,2575.1,0.02]
["bitfinex","ETHUSD",1749133435670,3.88297523,2575.4,2575.1,0.02]
["bitfinex","ETHUSD",1749133435847,3.88251757,2575.7,2575.2,3.88310282]
["bitfinex","ETHUSD",1749133436164,1.0923,2575.8,2575.3,16.0]
["bitfinex","ETHUSD",1749133436351,4.97463025,2575.8,2575.3,19.8829649]
["bitfinex","ETHUSD",1749133436549,3.88156349,2576.3,2575.1,4.29841942]
["bitfinex","ETHUSD",1749133436550,1.1204,2576.3,2575.5,16.0]
["bitfinex","ETHUSD",1749133436862,3.8816862,2576.2,2575.2,19.88308017]
["bitfinex","ETHUSD",1749133437160,3.8825834,2575.7,2575.2,3.88318708]
["bitfinex","ETHUSD",1749133437325,3.88230218,2575.8,2575.1,0.02]
["bitfinex","ETHUSD",1749133437326,3.88289501,2575.4,2575.1,0.02]
["bitfinex","ETHUSD",1749133437526,0.55086396,2576.2,2575.3,19.88291048]
["bitfinex","ETHUSD",1749133437726,3.88221018,2575.9,2575.5,16.0]
["bitfinex","ETHUSD",1749133437927,3.88233239,2575.8,2575.4,16.0]
["bitfinex","ETHUSD",1749133438260,3.88248402,2575.7,2575.2,3.88314102]
["bitfinex","ETHUSD",1749133438476,3.88282595,2575.5,2575.2,16.0]
["bitfinex","ETHUSD",1749133438785,3.88228899,2575.8,2575.2,16.0]
["bitfinex","ETHUSD",1749133438957,3.88307665,2575.3,2575.1,0.02]
["bitfinex","ETHUSD",1749133439151,3.88296241,2575.4,2575.1,0.02]
["bitfinex","ETHUSD",1749133439465,3.88251091,2575.7,2575.2,19.8830576]
["bitfinex","ETHUSD",1749133439773,3.88251091,2575.7,2575.2,19.88312872]
["bitfinex","ETHUSD",1749133440189,1.1204,2576.3,2575.4,16.0]
["bitfinex","ETHUSD",1749133440353,3.88184191,2576.1,2575.6,3.88250788]
["bitfinex","ETHUSD",1749133440541,1.67123965,2576.3,2575.2,9.79279309]
["bitfinex","ETHUSD",1749133440742,3.88235781,2575.8,2575.3,19.88296103]
["bitfinex","ETHUSD",1749133440937,3.88173763,2576.2,2575.6,19.88258307]
["bitfinex","ETHUSD",1749133440938,3.88207588,2576.0,2575.6,19.88258307]
["bitfinex","ETHUSD",1749133441252,3.88203267,2576.0,2575.5,19.88266193]
["bitfinex","ETHUSD",1749133441566,3.88190693,2576.1,2575.7,16.0]
["bitfinex","ETHUSD",1749133441963,1.1204,2576.3,2576.0,16.0]
["bitfinex","ETHUSD",1749133442279,1.1838,2576.8,2575.9,16.0]
["bitfinex","ETHUSD",1749133442479,1.1838,2576.8,2576.3,19.88140542]
["bitfinex","ETHUSD",1749133442480,5.06466224,2576.8,2576.3,19.88140542]
["bitfinex","ETHUSD",1749133442653,3.88096361,2576.7,2576.3,16.0]
["bitfinex","ETHUSD",1749133442854,1.1838,2576.8,2576.3,3.88146736]
["bitfinex","ETHUSD",1749133443045,0.276931,2577.0,2576.5,16.0]
["bitfinex","ETHUSD",1749133443245,0.276931,2577.0,2576.3,20.43148746]
["bitfinex","ETHUSD",1749133443475,0.276931,2577.0,2576.5,1.98813201]
["bitfinex","ETHUSD",1749133443783,0.276931,2577.0,2576.7,3.88092516]
["bitfinex","ETHUSD",1749133443954,0.276931,2577.0,2576.6,3.88100486]
["bitfinex","ETHUSD",1749133444279,0.276931,2577.0,2576.8,3.88077457]
["bitfinex","ETHUSD",1749133444608,0.276931,2577.0,2576.3,4.43149863]
["bitfinex","ETHUSD",1749133444609,3.88095316,2576.7,2576.2,0.51]
["bitfinex","ETHUSD",1749133444781,0.276931,2577.0,2576.2,0.51]
["bitfinex","ETHUSD",1749133445076,0.276931,2577.0,2576.2,3.88168228]
["bitfinex","ETHUSD",1749133445077,3.8809199,2576.8,2576.2,3.88168228]
["bitfinex","ETHUSD",1749133445377,4.15744178,2577.0,2576.4,16.0]
["bitfinex","ETHUSD",1749133445579,3.8811758,2576.6,2576.1,0.38845834]
["bitfinex","ETHUSD",1749133445782,3.8811758,2576.6,2575.9,11.1364]
["bitfinex","ETHUSD",1749133445990,0.276931,2577.0,2576.3,16.0]
["bitfinex","ETHUSD",1749133446197,3.88123903,2576.5,2576.2,16.0]
["bitfinex","ETHUSD",1749133446493,4.96776743,2576.7,2576.2,3.88162927]
["bitfinex","ETHUSD",1749133446789,1.0868,2576.7,2576.0,16.0]
["bitfinex","ETHUSD",1749133446991,0.276931,2577.0,2576.2,0.55]
["bitfinex","ETHUSD",1749133447191,0.276931,2577.0,2576.4,16.0]
["bitfinex","ETHUSD",1749133447394,1.0997,2577.5,2576.6,1.0997]
["bitfinex","ETHUSD",1749133447689,4.97947721,2577.5,2577.0,19.88040676]
["bitfinex","ETHUSD",1749133447988,0.48,2577.8,2577.2,3.8801455]
["bitfinex","ETHUSD",1749133448292,0.48,2577.8,2577.4,3.87987894]
["bitfinex","ETHUSD",1749133448492,0.48,2577.8,2576.9,8.62299309]
["bitfinex","ETHUSD",1749133448660,0.48,2577.8,2577.4,3.87981262]
["bitfinex","ETHUSD",1749133448860,0.48,2577.8,2577.5,16.0]
["bitfinex","ETHUSD",1749133449062,0.48,2577.8,2577.1,16.55]
["bitfinex","ETHUSD",1749133449356,4.35929662,2577.8,2577.4,16.0]
["bitfinex","ETHUSD",1749133450185,0.48,2577.8,2577.4,3.8798741]
["bitfinex","ETHUSD",1749133450403,0.48,2577.8,2577.5,16.0]
["bitfinex","ETHUSD",1749133450554,0.48,2577.8,2577.5,10.0]
["bitfinex","ETHUSD",1749133450881,4.35934624,2577.8,2577.4,0.38325985]
["bitfinex","ETHUSD",1749133451059,0.48,2577.8,2577.4,3.8797995]
["bitfinex","ETHUSD",1749133451254,0.48,2577.8,2577.5,16.0]
["bitfinex","ETHUSD",1749133451499,0.48,2577.8,2577.5,21.8676263]
["bitfinex","ETHUSD",1749133451676,0.48,2577.8,2577.2,3.88016788]
["bitfinex","ETHUSD",1749133451874,0.48,2577.8,2577.2,19.88016788]
["bitfinex","ETHUSD",1749133452062,0.48,2577.8,2577.4,3.87979295]
["bitfinex","ETHUSD",1749133452459,0.48,2577.8,2577.1,0.55]
["bitfinex","ETHUSD",1749133452810,0.48,2577.8,2577.0,0.86229931]
["bitfinex","ETHUSD",1749133452811,3.87979477,2577.5,2577.0,0.86229931]
["bitfinex","ETHUSD",1749133453003,3.87979477,2577.5,2577.1,16.0]
["bitfinex","ETHUSD",1749133453177,4.35933636,2577.8,2577.1,16.0]
["bitfinex","ETHUSD",1749133453360,3.87980753,2577.5,2577.0,3.88046333]
["bitfinex","ETHUSD",1749133453566,3.87972841,2577.5,2577.1,16.0]
["bitfinex","ETHUSD",1749133453981,3.87972841,2577.5,2576.8,4.63830902]
["bitfinex","ETHUSD",1749133453982,3.88009589,2577.3,2576.8,4.63824965]
["bitfinex","ETHUSD",1749133454181,1.1323,2577.5,2576.5,1.1071]
["bitfinex","ETHUSD",1749133454395,3.88058211,2577.0,2576.5,4.98827085]
["bitfinex","ETHUSD",1749133454610,3.88066169,2576.9,2576.5,17.60592709]
["bitfinex","ETHUSD",1749133454798,3.87987894,2577.4,2576.3,0.51]
["bitfinex","ETHUSD",1749133455013,3.88115967,2576.6,2576.3,0.51]
["bitfinex","ETHUSD",1749133455178,3.8813381,2576.5,2576.3,0.51]
["bitfinex","ETHUSD",1749133455380,3.88138487,2576.4,2576.3,0.51]
["bitfinex","ETHUSD",1749133455577,3.88157018,2576.3,2576.1,0.39710799]
["bitfinex","ETHUSD",1749133455804,5.02237335,2576.8,2575.1,1.0953]
["bitfinex","ETHUSD",1749133455805,5.02230348,2576.8,2575.1,1.0953]
["bitfinex","ETHUSD",1749133456106,3.88126172,2576.5,2576.1,16.0]
["bitfinex","ETHUSD",1749133456609,3.88163273,2576.3,2576.0,0.3901321]
["bitfinex","ETHUSD",1749133456827,1.1415,2576.8,2575.6,3.88250148]
["bitfinex","ETHUSD",1749133456964,3.88175512,2576.2,2575.5,3.88271118]
["bitfinex","ETHUSD",1749133457165,3.88157708,2576.3,2575.8,16.0]
["bitfinex","ETHUSD",1749133457366,3.88118236,2576.6,2575.5,3.88271118]
["bitfinex","ETHUSD",1749133457367,3.88175562,2576.2,2575.7,3.88241049]
["bitfinex","ETHUSD",1749133457601,3.88190383,2576.1,2575.7,0.39369956]
["bitfinex","ETHUSD",1749133457802,3.88190383,2576.1,2575.7,16.0]
["bitfinex","ETHUSD",1749133457966,3.88172764,2576.2,2575.7,3.88241179]
["bitfinex","ETHUSD",1749133458169,3.88118236,2576.6,2575.6,19.88252361]
["bitfinex","ETHUSD",1749133458480,3.88180776,2576.2,2575.6,19.88252361]
["bitfinex","ETHUSD",1749133459204,3.88180776,2576.2,2575.7,3.88240797]
["bitfinex","ETHUSD",1749133459376,4.3834506,2576.6,2575.6,19.88250732]
["bitfinex","ETHUSD",1749133459702,3.8822935,2575.8,2575.4,0.51]
["bitfinex","ETHUSD",1749133460004,3.8822935,2575.8,2575.4,16.89311352]
["bitfinex","ETHUSD",1749133460189,3.88198757,2576.0,2575.5,19.8826902]
["bitfinex","ETHUSD",1749133460501,1.0979,2576.1,2575.4,4.77592799]
["bitfinex","ETHUSD",1749133460502,3.88213851,2575.9,2575.4,4.77592799]
["bitfinex","ETHUSD",1749133460706,3.88213851,2575.9,2575.5,16.0]
["bitfinex","ETHUSD",1749133460911,3.88221373,2575.9,2575.5,16.0]
["bitfinex","ETHUSD",1749133461125,1.0979,2576.1,2575.4,0.89311352]
["bitfinex","ETHUSD",1749133461337,3.88261455,2575.6,2575.4,0.38311352]
["bitfinex","ETHUSD",1749133461548,3.88260309,2575.6,2575.4,0.38311352]
["bitfinex","ETHUSD",1749133461816,3.88225884,2575.9,2575.4,3.88287039]
["bitfinex","ETHUSD",1749133462017,3.88238903,2575.8,2575.3,3.88297158]
["bitfinex","ETHUSD",1749133462319,3.88226255,2575.9,2575.1,1.47955884]
["bitfinex","ETHUSD",1749133462517,3.8821891,2575.9,2575.4,3.8828498]
["bitfinex","ETHUSD",1749133463515,1.0979,2576.1,2575.4,8.62299309]
["bitfinex","ETHUSD",1749133463680,1.0869,2576.4,2575.5,0.55]
["bitfinex","ETHUSD",1749133463877,1.0869,2576.4,2575.7,19.88235959]
["bitfinex","ETHUSD",1749133463878,3.8817566,2576.2,2575.7,19.88235959]
["bitfinex","ETHUSD",1749133464073,3.88157606,2576.3,2575.8,3.88218438]
["bitfinex","ETHUSD",1749133464273,3.88153574,2576.3,2575.7,19.88242354]
["bitfinex","ETHUSD",1749133464499,3.88153574,2576.3,2575.9,3.88212189]
["bitfinex","ETHUSD",1749133464717,3.88153806,2576.3,2575.9,16.0]
["bitfinex","ETHUSD",1749133464899,3.88191142,2576.1,2575.6,3.88252126]
["bitfinex","ETHUSD",1749133465274,3.88178315,2576.2,2575.8,16.0]
["bitfinex","ETHUSD",1749133465493,1.0869,2576.4,2575.5,3.88269486]
["bitfinex","ETHUSD",1749133465692,3.88198969,2576.0,2575.6,16.0]
["bitfinex","ETHUSD",1749133465886,3.8821716,2575.9,2575.4,19.88280548]
["bitfinex","ETHUSD",1749133466113,3.88153553,2576.3,2575.6,16.0]
["bitfinex","ETHUSD",1749133466318,3.88221911,2575.9,2575.4,19.88281958]
["bitfinex","ETHUSD",1749133466615,3.881939,2576.1,2575.6,16.0]
["bitfinex","ETHUSD",1749133466805,1.58370094,2576.4,2575.6,16.0]
["bitfinex","ETHUSD",1749133467007,3.88214755,2575.9,2575.4,16.0]
["bitfinex","ETHUSD",1749133467329,3.88213073,2576.0,2575.6,16.0]
["bitfinex","ETHUSD",1749133467485,3.88206615,2576.0,2575.6,16.0]
["bitfinex","ETHUSD",1749133467819,4.42812953,2576.3,2575.6,19.88250765]
["bitfinex","ETHUSD",1749133468016,4.96831862,2576.4,2575.8,3.88228899]
["bitfinex","ETHUSD",1749133468175,3.88153553,2576.3,2575.8,3.88228899]
["bitfinex","ETHUSD",1749133468516,4.96832696,2576.4,2575.8,4.65874541]
["bitfinex","ETHUSD",1749133468717,1.0869,2576.4,2576.0,3.88197209]
["bitfinex","ETHUSD",1749133468906,3.88155241,2576.3,2575.9,19.88208673]
["bitfinex","ETHUSD",1749133469075,19.88019044,2577.2,2575.8,0.7764817]
["bitfinex","ETHUSD",1749133469076,5.03427894,2577.4,2576.2,3.88161416]
["bitfinex","ETHUSD",1749133469275,1.1544,2577.4,2576.1,19.88176299]
["bitfinex","ETHUSD",1749133469516,0.50341889,2577.3,2576.0,16.0]
["bitfinex","ETHUSD",1749133469679,3.88068216,2576.9,2576.4,3.88131483]
["bitfinex","ETHUSD",1749133470074,3.88055551,2577.0,2576.6,16.0]
["bitfinex","ETHUSD",1749133470280,3.88002948,2577.3,2576.6,3.88097423]
["bitfinex","ETHUSD",1749133470504,3.88034327,2577.1,2576.6,19.88098034]
["bitfinex","ETHUSD",1749133470817,3.88027007,2577.2,2576.8,16.0]
["bitfinex","ETHUSD",1749133471208,3.88027007,2577.2,2576.3,4.43151603]
["bitfinex","ETHUSD",1749133471209,3.88036794,2577.1,2576.4,3.88138487]
["bitfinex","ETHUSD",1749133471409,1.1544,2577.4,2576.6,19.88099912]
["bitfinex","ETHUSD",1749133471603,3.8803306,2577.1,2576.6,19.88099912]
["bitfinex","ETHUSD",1749133472322,5.03441057,2577.4,2576.6,16.0]
["bitfinex","ETHUSD",1749133472505,3.88009789,2577.3,2576.8,3.88073408]
["bitfinex","ETHUSD",1749133473105,3.88003743,2577.3,2576.8,3.88069845]
["bitfinex","ETHUSD",1749133473312,3.88010728,2577.3,2576.8,3.88066957]
["bitfinex","ETHUSD",1749133473498,5.03431244,2577.4,2576.8,3.88071404]
["bitfinex","ETHUSD",1749133473711,1.1544,2577.4,2576.6,16.0]
["bitfinex","ETHUSD",1749133474022,3.88006288,2577.3,2576.4,16.0]
["bitfinex","ETHUSD",1749133474226,3.88086723,2576.8,2576.4,0.39509657]
["bitfinex","ETHUSD",1749133474386,3.88086723,2576.8,2576.3,19.88153128]
["bitfinex","ETHUSD",1749133474387,1.134,2576.7,2576.1,3.88178578]
["bitfinex","ETHUSD",1749133474586,5.0149604,2576.7,2576.1,16.0]
["bitfinex","ETHUSD",1749133474819,3.88108359,2576.6,2575.9,4.39204537]
["bitfinex","ETHUSD",1749133475009,3.88116566,2576.6,2576.1,3.88183405]
["bitfinex","ETHUSD",1749133475186,3.88125789,2576.5,2576.1,3.88183405]
["bitfinex","ETHUSD",1749133475388,5.01499092,2576.7,2576.1,3.88183405]
["bitfinex","ETHUSD",1749133475606,3.88123068,2576.6,2576.0,10.0]
["bitfinex","ETHUSD",1749133475800,3.88118125,2576.6,2576.1,3.88174762]
["bitfinex","ETHUSD",1749133476007,3.88130236,2576.5,2576.0,3.88195514]
["bitfinex","ETHUSD",1749133476241,3.88130236,2576.5,2576.1,16.0]
["bitfinex","ETHUSD",1749133476748,1.134,2576.7,2576.1,16.0]
["bitfinex","ETHUSD",1749133476959,3.88319353,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1749133477245,7.02218073,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1749133477409,26.20617663,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1749133478149,21.51519353,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1749133478326,24.91731792,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1749133478749,4.96519353,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1749133478912,1.082,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1749133479231,4.96519353,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1749133479394,1.082,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1749133479994,4.96519353,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1749133480202,3.88292342,2575.4,2575.1,0.02]
["bitfinex","ETHUSD",1749133480203,3.88302704,2575.4,2575.1,0.02]
["bitfinex","ETHUSD",1749133480495,1.1115,2575.6,2575.1,16.02]
["bitfinex","ETHUSD",1749133480695,1.1115,2575.6,2575.1,0.02]
["bitfinex","ETHUSD",1749133480933,3.88275957,2575.5,2575.1,0.02]
["bitfinex","ETHUSD",1749133481133,1.0757,2576.0,2575.1,0.02]
["bitfinex","ETHUSD",1749133481436,3.882608,2575.6,2575.1,0.02]
["bitfinex","ETHUSD",1749133481607,1.57146021,2576.0,2575.1,0.02]
["bitfinex","ETHUSD",1749133481932,3.88284876,2575.5,2575.1,0.02]
["bitfinex","ETHUSD",1749133482320,3.88303329,2575.4,2575.1,0.02]
["bitfinex","ETHUSD",1749133482942,3.88123423,2576.5,2575.5,0.55]
["bitfinex","ETHUSD",1749133483263,1.1497,2576.6,2575.6,17.655]
["bitfinex","ETHUSD",1749133483554,5.03089418,2576.6,2575.6,16.0]
["bitfinex","ETHUSD",1749133483732,3.88243972,2575.7,2575.6,16.0]
["bitfinex","ETHUSD",1749133484048,0.55,2576.4,2575.2,1.1457]
["bitfinex","ETHUSD",1749133484255,3.88317066,2575.3,2575.1,0.02]
["bitfinex","ETHUSD",1749133484603,3.88279466,2575.5,2575.1,0.02]
["bitfinex","ETHUSD",1749133484848,1.1577,2576.6,2575.4,16.0]
["bitfinex","ETHUSD",1749133485099,3.88215406,2575.9,2575.4,16.0]
["bitfinex","ETHUSD",1749133485459,3.88125327,2576.5,2575.4,19.23890349]
["bitfinex","ETHUSD",1749133485663,1.1577,2576.6,2575.6,16.0]
["bitfinex","ETHUSD",1749133485818,3.88170815,2576.2,2575.6,16.0]
["bitfinex","ETHUSD",1749133486154,3.88189086,2576.1,2575.6,16.0]
["bitfinex","ETHUSD",1749133486303,3.88207132,2576.0,2575.4,23.12170728]
["bitfinex","ETHUSD",1749133486499,3.88172166,2576.2,2575.6,5.02952301]
["bitfinex","ETHUSD",1749133487019,3.88160964,2576.3,2575.8,3.88226812]
["bitfinex","ETHUSD",1749133487202,3.88160964,2576.3,2575.7,19.88236584]
["bitfinex","ETHUSD",1749133487541,3.88160964,2576.3,2575.8,3.88226965]
["bitfinex","ETHUSD",1749133487752,3.88160964,2576.3,2575.7,16.0]
["bitfinex","ETHUSD",1749133487901,3.88158067,2576.3,2575.7,3.8823927]
["bitfinex","ETHUSD",1749133488107,1.0534,2577.4,2576.3,1.0789]
["bitfinex","ETHUSD",1749133488424,4.93329966,2577.4,2576.4,16.0]
["bitfinex","ETHUSD",1749133488624,3.88072575,2576.9,2576.3,17.0789]
["bitfinex","ETHUSD",1749133488835,3.88148265,2576.4,2576.0,17.117]
["bitfinex","ETHUSD",1749133489034,0.38807258,2576.9,2576.0,17.117]
["bitfinex","ETHUSD",1749133489235,3.88132807,2576.5,2576.0,4.99897383]
["bitfinex","ETHUSD",1749133489439,3.88132807,2576.5,2576.0,1.117]
["bitfinex","ETHUSD",1749133489740,1.1537,2576.5,2575.8,0.51]
["bitfinex","ETHUSD",1749133490039,3.88161875,2576.3,2575.8,0.51]
["bitfinex","ETHUSD",1749133490214,3.88161875,2576.3,2575.7,19.88236629]
["bitfinex","ETHUSD",1749133490413,3.88161875,2576.3,2575.8,3.88227607]
["bitfinex","ETHUSD",1749133490633,5.03503702,2576.5,2576.0,16.0]
["bitfinex","ETHUSD",1749133491141,3.88117812,2576.6,2576.0,19.8819054]
["bitfinex","ETHUSD",1749133491336,3.8811171,2576.6,2576.2,16.0]
["bitfinex","ETHUSD",1749133491535,3.88091925,2576.8,2576.2,19.88163017]
["bitfinex","ETHUSD",1749133491715,3.88093548,2576.7,2576.2,19.88163017]
["bitfinex","ETHUSD",1749133491914,3.88093297,2576.7,2576.2,16.0]
["bitfinex","ETHUSD",1749133492246,3.88108453,2576.6,2576.1,19.88176319]
["bitfinex","ETHUSD",1749133492424,3.88103128,2576.7,2576.2,3.88168357]
["bitfinex","ETHUSD",1749133492630,3.88115228,2576.6,2576.1,3.88174281]
["bitfinex","ETHUSD",1749133493030,3.88078236,2576.8,2576.3,3.88149639]
["bitfinex","ETHUSD",1749133493230,5.03439137,2576.9,2576.0,16.0]
["bitfinex","ETHUSD",1749133493540,3.88078533,2576.8,2576.2,4.95875129]
["bitfinex","ETHUSD",1749133493836,3.88078533,2576.8,2576.3,3.88144959]
["bitfinex","ETHUSD",1749133494044,3.88057807,2577.0,2576.3,3.88144959]
["bitfinex","ETHUSD",1749133494344,4.79722978,2577.8,2576.9,16.0]
["bitfinex","ETHUSD",1749133494690,4.35933285,2577.8,2577.1,3.88025999]
["bitfinex","ETHUSD",1749133494841,3.87949747,2577.7,2577.3,16.0]
["bitfinex","ETHUSD",1749133495140,3.87950015,2577.7,2577.3,16.0]
["bitfinex","ETHUSD",1749133495365,4.35935896,2577.8,2577.3,19.8800045]
["bitfinex","ETHUSD",1749133495721,3.87987787,2577.5,2577.1,0.39421573]
["bitfinex","ETHUSD",1749133495919,0.48,2577.8,2576.9,17.0939]
["bitfinex","ETHUSD",1749133496235,0.48,2577.8,2576.9,2.80329]
["bitfinex","ETHUSD",1749133496440,3.87948598,2577.7,2577.0,16.0]
["bitfinex","ETHUSD",1749133496640,0.48,2577.8,2576.9,1.0939]
["bitfinex","ETHUSD",1749133496641,3.87972841,2577.5,2576.9,1.0939]
["bitfinex","ETHUSD",1749133496964,0.48,2577.8,2577.2,3.88016914]
["bitfinex","ETHUSD",1749133497102,3.87952599,2577.7,2577.2,3.88018004]
["bitfinex","ETHUSD",1749133497307,4.35934744,2577.8,2577.1,16.0]
["bitfinex","ETHUSD",1749133497612,0.48,2577.8,2577.3,16.0]
["bitfinex","ETHUSD",1749133497814,4.35929513,2577.8,2577.3,19.87994333]
["bitfinex","ETHUSD",1749133498055,3.87952757,2577.7,2577.1,0.37850606]
["bitfinex","ETHUSD",1749133498262,3.88018004,2577.2,2577.1,0.37850606]
["bitfinex","ETHUSD",1749133498471,3.88026317,2577.2,2576.9,1.0939]
["bitfinex","ETHUSD",1749133498621,2.14481493,2577.6,2576.7,3.88093297]
["bitfinex","ETHUSD",1749133498825,3.88005579,2577.3,2576.8,16.0]
["bitfinex","ETHUSD",1749133499156,3.88005579,2577.3,2576.8,19.88067642]
["bitfinex","ETHUSD",1749133499321,3.88005628,2577.3,2576.8,3.88069181]
["bitfinex","ETHUSD",1749133499518,3.88005628,2577.3,2576.7,16.0]
["bitfinex","ETHUSD",1749133499519,3.87972841,2577.5,2576.5,1.1631]
["bitfinex","ETHUSD",1749133499718,1.65294743,2577.6,2576.5,1.1631]
["bitfinex","ETHUSD",1749133500090,3.88018004,2577.2,2576.7,3.88090161]
["bitfinex","ETHUSD",1749133500371,3.88025685,2577.2,2576.7,3.88084181]
["bitfinex","ETHUSD",1749133500576,3.88008768,2577.3,2576.8,19.88071883]
["bitfinex","ETHUSD",1749133500724,3.87994071,2577.4,2577.0,16.0]
["bitfinex","ETHUSD",1749133500945,3.87999918,2577.4,2576.6,16.0]
["bitfinex","ETHUSD",1749133501122,3.87988232,2577.4,2577.1,16.0]
["bitfinex","ETHUSD",1749133501324,0.55914743,2577.6,2577.1,3.88024911]
["bitfinex","ETHUSD",1749133501567,0.55914743,2577.6,2577.0,16.0]
["bitfinex","ETHUSD",1749133501736,0.55914743,2577.6,2577.5,19.87972841]
["bitfinex","ETHUSD",1749133501937,0.55914743,2577.6,2577.3,19.87994384]
["bitfinex","ETHUSD",1749133502260,0.55914743,2577.6,2577.3,16.0]
["bitfinex","ETHUSD",1749133502484,0.55914743,2577.6,2577.5,19.87972841]
["bitfinex","ETHUSD",1749133502642,0.55914743,2577.6,2577.5,16.0]
["bitfinex","ETHUSD",1749133502963,0.55914743,2577.6,2577.3,19.88001471]
["bitfinex","ETHUSD",1749133503162,0.55914743,2577.6,2577.1,1.0584]
["bitfinex","ETHUSD",1749133503323,0.55914743,2577.6,2577.4,3.87983458]
["bitfinex","ETHUSD",1749133503532,0.55914743,2577.6,2577.5,16.0]
["bitfinex","ETHUSD",1749133503743,0.55914743,2577.6,2577.3,19.87997749]
["bitfinex","ETHUSD",1749133503940,0.55914743,2577.6,2577.5,16.0]
["bitfinex","ETHUSD",1749133504147,0.55914743,2577.6,2577.5,19.87972841]
["bitfinex","ETHUSD",1749133504352,0.55914743,2577.6,2577.5,30.87867967]
["bitfinex","ETHUSD",1749133504837,0.4,2578.4,2578.2,3.87858015]
["bitfinex","ETHUSD",1749133505042,0.4,2578.4,2578.3,19.8785246]
["bitfinex","ETHUSD",1749133505284,0.4,2578.4,2577.7,16.0]
["bitfinex","ETHUSD",1749133505601,0.4,2578.4,2577.7,0.20407471]
["bitfinex","ETHUSD",1749133505733,3.8785246,2578.3,2577.7,0.20407471]
["bitfinex","ETHUSD",1749133505935,3.87914505,2577.9,2577.7,0.20407471]
["bitfinex","ETHUSD",1749133506235,1.0578,2578.2,2577.6,16.0]
["bitfinex","ETHUSD",1749133506441,3.87922168,2577.9,2577.5,16.0]
["bitfinex","ETHUSD",1749133506980,4.93654513,2578.2,2577.3,16.51]
["bitfinex","ETHUSD",1749133507187,3.87944563,2577.7,2577.3,0.51]
["bitfinex","ETHUSD",1749133507347,1.58101335,2578.2,2577.2,17.0905]
["bitfinex","ETHUSD",1749133507544,3.8795996,2577.6,2577.1,16.3810576]
["bitfinex","ETHUSD",1749133507747,3.88018004,2577.2,2577.1,0.3810576]
["bitfinex","ETHUSD",1749133507933,3.87899583,2578.0,2576.8,3.88072487]
["bitfinex","ETHUSD",1749133508253,1.48029958,2577.9,2576.7,3.88093297]
["bitfinex","ETHUSD",1749133508449,1.0924,2577.9,2576.6,1.0887]
["bitfinex","ETHUSD",1749133508775,3.8792769,2577.8,2576.6,1.4126861]
["bitfinex","ETHUSD",1749133508931,3.88078236,2576.8,2576.7,0.32397353]
["bitfinex","ETHUSD",1749133509270,3.88069522,2576.9,2576.7,0.32397353]
["bitfinex","ETHUSD",1749133509487,3.88078236,2576.8,2576.7,0.32397353]
["bitfinex","ETHUSD",1749133510025,5.81103012,2576.8,2576.7,0.32397353]
["bitfinex","ETHUSD",1749133511908,5.03488236,2576.8,2576.7,0.32397353]
["bitfinex","ETHUSD",1749133512407,5.58488236,2576.8,2576.7,0.32397353]
["bitfinex","ETHUSD",1749133512770,12.50293243,2577.4,2576.7,0.32397353]
["bitfinex","ETHUSD",1749133512771,1.1207,2577.2,2576.7,0.32397353]
["bitfinex","ETHUSD",1749133512972,1.1152,2577.8,2576.9,1.091]
["bitfinex","ETHUSD",1749133513211,4.99392864,2578.2,2577.2,3.88018004]
["bitfinex","ETHUSD",1749133513410,3.87891233,2578.1,2577.7,16.0]
["bitfinex","ETHUSD",1749133513640,3.87907646,2578.0,2577.6,16.0]
["bitfinex","ETHUSD",1749133513950,1.1152,2578.2,2577.6,16.0]
["bitfinex","ETHUSD",1749133514149,0.4,2578.4,2577.7,1.0764]
["bitfinex","ETHUSD",1749133514298,0.4,2578.4,2577.6,16.0]
["bitfinex","ETHUSD",1749133514504,3.87878504,2578.2,2577.3,26.61101109]
["bitfinex","ETHUSD",1749133514735,3.87855817,2578.3,2577.5,16.0]
["bitfinex","ETHUSD",1749133514925,4.27845607,2578.4,2577.9,19.8791207]
["bitfinex","ETHUSD",1749133515439,3.8786303,2578.3,2577.7,19.87932766]
["bitfinex","ETHUSD",1749133515747,3.8791252,2578.0,2577.5,19.8796991]
["bitfinex","ETHUSD",1749133516124,3.87889766,2578.1,2577.5,19.8796991]
["bitfinex","ETHUSD",1749133516319,3.87889766,2578.1,2577.6,3.87955054]
["bitfinex","ETHUSD",1749133516746,3.8785246,2578.3,2577.6,3.87948868]
["bitfinex","ETHUSD",1749133516902,3.87886259,2578.1,2577.6,3.87948868]
["bitfinex","ETHUSD",1749133517108,3.87867134,2578.3,2577.6,3.87944523]
["bitfinex","ETHUSD",1749133517452,3.87859505,2578.3,2577.8,16.0]
["bitfinex","ETHUSD",1749133517619,0.4,2578.4,2577.7,16.0]
["bitfinex","ETHUSD",1749133517819,0.4,2578.4,2578.0,16.0]
["bitfinex","ETHUSD",1749133518023,0.4,2578.4,2577.7,1.0607]
["bitfinex","ETHUSD",1749133518213,3.87867504,2578.2,2577.7,1.0607]
["bitfinex","ETHUSD",1749133518410,3.87892036,2578.1,2577.6,4.25929656]
["bitfinex","ETHUSD",1749133518653,3.87862902,2578.3,2577.9,16.0]
["bitfinex","ETHUSD",1749133519347,0.4,2578.4,2577.9,16.0]
["bitfinex","ETHUSD",1749133519551,0.4,2578.4,2578.1,16.0]
["bitfinex","ETHUSD",1749133519708,4.27839383,2578.4,2578.0,16.0]
["bitfinex","ETHUSD",1749133519908,4.27843753,2578.4,2577.7,19.87931027]
["bitfinex","ETHUSD",1749133520142,4.27843753,2578.4,2578.0,16.0]
["bitfinex","ETHUSD",1749133520509,4.27843753,2578.4,2577.8,16.0]
["bitfinex","ETHUSD",1749133520709,0.4,2578.4,2577.8,16.0]
["bitfinex","ETHUSD",1749133520947,0.4,2578.4,2578.0,16.0]
["bitfinex","ETHUSD",1749133521168,0.4,2578.4,2578.0,19.87895277]
["bitfinex","ETHUSD",1749133521478,0.4,2578.4,2578.2,16.0]
["bitfinex","ETHUSD",1749133521660,0.4,2578.4,2578.1,16.0]
["bitfinex","ETHUSD",1749133521975,0.4,2578.4,2578.0,19.87897064]
["bitfinex","ETHUSD",1749133522159,0.4,2578.4,2577.5,16.0]
["bitfinex","ETHUSD",1749133522478,4.27843397,2578.4,2577.7,16.0]
["bitfinex","ETHUSD",1749133522679,3.87864402,2578.3,2577.8,3.8792024]
["bitfinex","ETHUSD",1749133522834,0.4,2578.4,2577.7,16.0]
["bitfinex","ETHUSD",1749133523033,0.4,2578.4,2577.8,1.0333]
["bitfinex","ETHUSD",1749133523229,0.4,2578.4,2578.1,3.8787311]
["bitfinex","ETHUSD",1749133523461,0.4,2578.4,2578.0,19.87891785]
["bitfinex","ETHUSD",1749133523646,4.278417,2578.4,2577.9,3.87911434]
["bitfinex","ETHUSD",1749133524166,3.87860281,2578.3,2577.8,4.912558]
["bitfinex","ETHUSD",1749133524631,3.87874726,2578.2,2577.6,19.87949993]
["bitfinex","ETHUSD",1749133524827,3.87900074,2578.0,2577.4,0.51]
["bitfinex","ETHUSD",1749133525042,0.8157277,2578.2,2577.5,0.39626063]
["bitfinex","ETHUSD",1749133525239,1.046,2577.9,2576.6,1.0732]
["bitfinex","ETHUSD",1749133525455,1.046,2577.9,2576.9,3.88055185]
["bitfinex","ETHUSD",1749133525456,3.87986157,2577.5,2576.9,3.88055185]
["bitfinex","ETHUSD",1749133525640,1.046,2577.9,2576.8,3.88068429]
["bitfinex","ETHUSD",1749133525641,3.8792769,2577.8,2576.8,3.88068429]
["bitfinex","ETHUSD",1749133525949,1.046,2577.9,2576.8,0.38106754]
["bitfinex","ETHUSD",1749133526150,3.87882549,2578.1,2576.2,9.73259309]
["bitfinex","ETHUSD",1749133526151,3.88072994,2576.9,2576.2,9.73259309]
["bitfinex","ETHUSD",1749133526469,1.1179,2577.2,2576.3,0.97525931]
["bitfinex","ETHUSD",1749133526777,3.88101962,2576.7,2576.3,0.97525931]
["bitfinex","ETHUSD",1749133526950,3.88085023,2576.8,2576.2,3.88159101]
["bitfinex","ETHUSD",1749133527151,1.1179,2577.2,2576.3,3.88142975]
["bitfinex","ETHUSD",1749133527479,1.1179,2577.2,2576.5,16.0]
["bitfinex","ETHUSD",1749133527480,3.88085352,2576.8,2576.5,16.0]
["bitfinex","ETHUSD",1749133527649,3.88071211,2576.9,2576.1,0.40157139]
["bitfinex","ETHUSD",1749133527980,1.1179,2577.2,2576.4,16.0]
["bitfinex","ETHUSD",1749133528165,3.88121327,2576.6,2576.1,5.68320308]
["bitfinex","ETHUSD",1749133528475,4.4303306,2577.1,2576.1,0.40157139]
["bitfinex","ETHUSD",1749133528636,3.88165153,2576.3,2576.1,0.40157139]
["bitfinex","ETHUSD",1749133528838,3.88165153,2576.3,2576.1,0.02]
["bitfinex","ETHUSD",1749133529091,3.88154276,2576.3,2576.1,0.02]
["bitfinex","ETHUSD",1749133529297,4.9188862,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749133529934,1.0372,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749133530164,3.88131727,2576.5,2576.1,0.02]
["bitfinex","ETHUSD",1749133530366,3.88151068,2576.4,2576.1,0.02]
["bitfinex","ETHUSD",1749133530566,3.88127606,2576.5,2576.1,0.02]
["bitfinex","ETHUSD",1749133530754,4.91832358,2576.6,2576.1,0.02]
["bitfinex","ETHUSD",1749133530961,3.88153593,2576.3,2576.1,0.02]
["bitfinex","ETHUSD",1749133531276,3.8816862,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749133532653,1.0372,2576.6,2576.1,0.02]
["bitfinex","ETHUSD",1749133532855,3.8795779,2577.6,2576.1,0.02]
["bitfinex","ETHUSD",1749133533085,3.88078428,2576.8,2576.3,3.88144026]
["bitfinex","ETHUSD",1749133533297,3.88108356,2576.7,2576.2,16.0]
["bitfinex","ETHUSD",1749133533459,3.88108356,2576.7,2576.2,19.88161003]
["bitfinex","ETHUSD",1749133533996,3.88108356,2576.7,2576.1,19.90172301]
["bitfinex","ETHUSD",1749133534195,3.88108356,2576.7,2576.2,3.88164611]
["bitfinex","ETHUSD",1749133534559,3.88085377,2576.8,2576.4,16.0]
["bitfinex","ETHUSD",1749133534758,3.88085377,2576.8,2576.2,3.88160461]
["bitfinex","ETHUSD",1749133534958,4.98224027,2577.1,2576.2,16.0]
["bitfinex","ETHUSD",1749133535203,4.98224027,2577.1,2576.1,0.02]
["bitfinex","ETHUSD",1749133535204,3.88063176,2576.9,2576.1,0.02]
["bitfinex","ETHUSD",1749133535393,3.88151944,2576.4,2576.1,0.02]
["bitfinex","ETHUSD",1749133535598,3.8816862,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749133535958,3.88161494,2576.3,2576.1,0.02]
["bitfinex","ETHUSD",1749133536761,1.0332,2576.4,2576.1,0.02]
["bitfinex","ETHUSD",1749133537069,3.88154563,2576.3,2576.1,0.02]
["bitfinex","ETHUSD",1749133537264,3.8816862,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749133540488,3.88149077,2576.4,2576.1,0.02]
["bitfinex","ETHUSD",1749133541104,3.88153923,2576.3,2576.1,0.02]
["bitfinex","ETHUSD",1749133541305,3.88140531,2576.4,2576.1,0.02]
["bitfinex","ETHUSD",1749133541509,3.88157409,2576.3,2576.1,0.02]
["bitfinex","ETHUSD",1749133542209,3.8816862,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749133544481,3.88162399,2576.3,2576.1,0.02]
["bitfinex","ETHUSD",1749133544687,3.88144719,2576.4,2576.1,0.02]
["bitfinex","ETHUSD",1749133544918,3.88136776,2576.5,2576.1,0.02]
["bitfinex","ETHUSD",1749133545085,3.88111952,2576.6,2576.1,0.02]
["bitfinex","ETHUSD",1749133545267,3.88150091,2576.4,2576.1,0.02]
["bitfinex","ETHUSD",1749133545466,3.8815695,2576.3,2576.1,0.02]
["bitfinex","ETHUSD",1749133545671,3.8816862,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749133545870,4.65801177,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749133549505,5.71961177,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749133549707,6.26961177,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749133551071,5.71961177,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749133552120,6.26961177,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749133552478,26.35861177,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749133553121,4.65801177,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749133553424,3.8816862,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749133556709,3.8816862,2576.2,2575.1,8.60635368]
["bitfinex","ETHUSD",1749133556710,0.55,2576.1,2575.1,0.02]
["bitfinex","ETHUSD",1749133557016,30.09554721,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1749133557182,21.50919353,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1749133557578,4.95919353,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1749133557822,4.95798757,2576.0,2575.1,0.02]
["bitfinex","ETHUSD",1749133557992,3.88228899,2575.8,2575.1,0.02]
["bitfinex","ETHUSD",1749133558320,0.49579876,2575.9,2575.1,0.02]
["bitfinex","ETHUSD",1749133558492,1.076,2576.0,2575.2,3.88315084]
["bitfinex","ETHUSD",1749133558701,1.076,2576.0,2575.1,0.02]
["bitfinex","ETHUSD",1749133558702,3.88268916,2575.6,2575.3,1.0615]
["bitfinex","ETHUSD",1749133558890,3.88213828,2575.9,2575.1,0.02]
["bitfinex","ETHUSD",1749133559090,3.88246353,2575.7,2575.1,0.02]
["bitfinex","ETHUSD",1749133559298,1.076,2576.0,2575.2,1.0373]
["bitfinex","ETHUSD",1749133559509,3.88200104,2576.0,2575.2,1.0373]
["bitfinex","ETHUSD",1749133559838,3.88229164,2575.8,2575.4,16.0]
["bitfinex","ETHUSD",1749133560124,3.88265061,2575.6,2575.2,1.0373]
["bitfinex","ETHUSD",1749133560328,0.55,2576.3,2575.2,3.13135652]
["bitfinex","ETHUSD",1749133560531,3.88200133,2576.0,2575.4,16.0]
["bitfinex","ETHUSD",1749133560728,3.88195083,2576.1,2575.6,16.0]
["bitfinex","ETHUSD",1749133560928,4.9248072,2576.4,2575.4,19.88281309]
["bitfinex","ETHUSD",1749133561229,3.88216896,2575.9,2575.4,19.88281309]
["bitfinex","ETHUSD",1749133561429,3.88216681,2575.9,2575.4,3.88281551]
["bitfinex","ETHUSD",1749133561627,3.88216681,2575.9,2575.3,16.0]
["bitfinex","ETHUSD",1749133561628,0.49248072,2576.3,2575.3,16.0]
["bitfinex","ETHUSD",1749133561829,3.88280541,2575.5,2575.2,17.0373]
["bitfinex","ETHUSD",1749133562130,3.88277775,2575.5,2575.2,1.0373]
["bitfinex","ETHUSD",1749133562302,3.88225955,2575.9,2575.3,16.0]
["bitfinex","ETHUSD",1749133562503,3.88127623,2576.5,2575.9,3.88200756]
["bitfinex","ETHUSD",1749133562721,3.88108083,2576.7,2575.8,1.0441]
["bitfinex","ETHUSD",1749133562918,0.74701243,2577.5,2576.3,1.112]
["bitfinex","ETHUSD",1749133563128,1.0587,2577.6,2576.3,17.112]
["bitfinex","ETHUSD",1749133563301,3.88052968,2577.0,2576.5,3.88122376]
["bitfinex","ETHUSD",1749133563493,3.87979469,2577.5,2576.3,1.112]
["bitfinex","ETHUSD",1749133563694,3.88048117,2577.0,2576.3,1.112]
["bitfinex","ETHUSD",1749133563914,3.87987894,2577.4,2576.3,17.112]
["bitfinex","ETHUSD",1749133563915,3.88098863,2576.7,2576.3,17.112]
["bitfinex","ETHUSD",1749133564111,3.88025851,2577.2,2576.3,17.112]
["bitfinex","ETHUSD",1749133564112,3.88086801,2576.8,2576.3,4.99348804]
["bitfinex","ETHUSD",1749133564308,3.88074984,2576.9,2576.3,1.112]
["bitfinex","ETHUSD",1749133564520,3.88074984,2576.9,2576.5,16.0]
["bitfinex","ETHUSD",1749133564723,3.88131094,2576.5,2576.3,1.112]
["bitfinex","ETHUSD",1749133564940,3.88128156,2576.5,2576.3,1.112]
["bitfinex","ETHUSD",1749133565238,4.65681613,2576.9,2576.3,1.112]
["bitfinex","ETHUSD",1749133565442,0.77612405,2576.9,2576.3,1.112]
["bitfinex","ETHUSD",1749133565629,3.88097368,2576.7,2576.3,17.112]
["bitfinex","ETHUSD",1749133565937,3.88127852,2576.5,2576.3,1.112]
["bitfinex","ETHUSD",1749133566162,3.88098011,2576.7,2576.3,1.112]
["bitfinex","ETHUSD",1749133566461,1.0587,2577.6,2576.3,1.112]
["bitfinex","ETHUSD",1749133566620,3.8805044,2577.0,2576.5,3.88119043]
["bitfinex","ETHUSD",1749133566827,3.88069541,2576.9,2576.4,19.88130726]
["bitfinex","ETHUSD",1749133567405,3.88088848,2576.8,2576.3,1.112]
["bitfinex","ETHUSD",1749133567610,13.52471992,2577.6,2576.3,4.99345418]
["bitfinex","ETHUSD",1749133567833,3.88056288,2577.0,2576.4,3.88138487]
["bitfinex","ETHUSD",1749133568111,3.88056288,2577.0,2576.5,16.0]
["bitfinex","ETHUSD",1749133568434,3.88035235,2577.1,2576.7,16.0]
["bitfinex","ETHUSD",1749133568615,3.88006825,2577.3,2576.9,16.0]
["bitfinex","ETHUSD",1749133568944,3.88006825,2577.3,2576.7,16.0]
["bitfinex","ETHUSD",1749133568945,3.88016805,2577.3,2577.0,1.1146]
["bitfinex","ETHUSD",1749133569117,3.87994195,2577.4,2577.0,1.1146]
["bitfinex","ETHUSD",1749133569542,3.8795779,2577.6,2577.0,1.1146]
["bitfinex","ETHUSD",1749133569738,3.8803306,2577.1,2577.0,1.1146]
["bitfinex","ETHUSD",1749133569939,3.88018613,2577.2,2576.3,0.51]
["bitfinex","ETHUSD",1749133569940,3.88117623,2576.6,2576.3,0.51]
["bitfinex","ETHUSD",1749133570140,3.88101479,2576.7,2576.3,1.018]
["bitfinex","ETHUSD",1749133570549,3.88116973,2576.6,2576.3,1.018]
["bitfinex","ETHUSD",1749133570729,3.88122668,2576.6,2576.3,1.018]
["bitfinex","ETHUSD",1749133570922,0.77622445,2576.6,2576.3,1.018]
["bitfinex","ETHUSD",1749133571255,1.06,2577.2,2576.3,1.018]
["bitfinex","ETHUSD",1749133571456,3.88048846,2577.0,2576.5,3.88116904]
["bitfinex","ETHUSD",1749133571628,0.77590134,2577.5,2576.6,16.0]
["bitfinex","ETHUSD",1749133571963,3.88029422,2577.2,2576.6,16.0]
["bitfinex","ETHUSD",1749133572261,3.89913384,2577.9,2576.6,16.0]
["bitfinex","ETHUSD",1749133572262,3.87995972,2577.4,2577.0,16.0]
["bitfinex","ETHUSD",1749133572556,3.87980175,2577.5,2577.0,3.88047942]
["bitfinex","ETHUSD",1749133572738,3.87992601,2577.4,2576.9,19.88057088]
["bitfinex","ETHUSD",1749133573129,3.87977913,2577.5,2577.0,3.88043166]
["bitfinex","ETHUSD",1749133573455,3.87973038,2577.5,2577.2,16.0]
["bitfinex","ETHUSD",1749133573664,3.87973038,2577.5,2577.0,4.98101551]
["bitfinex","ETHUSD",1749133573665,0.02,2577.9,2577.1,3.88032647]
["bitfinex","ETHUSD",1749133573866,3.87958755,2577.6,2577.2,3.88006987]
["bitfinex","ETHUSD",1749133574068,0.02,2577.9,2577.1,3.88028765]
["bitfinex","ETHUSD",1749133574275,3.87957563,2577.7,2577.1,19.88022564]
["bitfinex","ETHUSD",1749133574429,0.02,2577.9,2577.0,20.98107748]
["bitfinex","ETHUSD",1749133574633,0.02,2577.9,2577.2,3.88007042]
["bitfinex","ETHUSD",1749133574834,0.02,2577.9,2577.2,16.0]
["bitfinex","ETHUSD",1749133575063,3.87973355,2577.5,2577.1,16.0]
["bitfinex","ETHUSD",1749133575230,0.5224882,2577.9,2577.1,19.88029369]
["bitfinex","ETHUSD",1749133575231,3.87964639,2577.6,2577.1,19.88029369]
["bitfinex","ETHUSD",1749133575668,3.87964639,2577.6,2577.1,19.88027687]
["bitfinex","ETHUSD",1749133576076,3.87949286,2577.7,2577.2,3.88010762]
["bitfinex","ETHUSD",1749133576372,0.02,2577.9,2577.1,16.0]
["bitfinex","ETHUSD",1749133576570,0.02,2577.9,2577.4,3.87978383]
["bitfinex","ETHUSD",1749133576571,3.899139,2577.9,2577.4,3.87978383]
["bitfinex","ETHUSD",1749133576977,0.02,2577.9,2577.6,16.0]
["bitfinex","ETHUSD",1749133577274,3.89917657,2577.9,2577.5,3.87971079]
["bitfinex","ETHUSD",1749133577575,0.02,2577.9,2577.7,16.0]
["bitfinex","ETHUSD",1749133577773,0.02,2577.9,2577.6,16.0]
["bitfinex","ETHUSD",1749133577976,0.02,2577.9,2577.7,3.87940194]
["bitfinex","ETHUSD",1749133578180,0.02,2577.9,2577.6,1.0616]
["bitfinex","ETHUSD",1749133578682,0.02,2578.9,2578.3,1.0616]
["bitfinex","ETHUSD",1749133578879,0.02,2578.9,2578.4,3.87837418]
["bitfinex","ETHUSD",1749133579174,0.02,2578.9,2578.4,16.38928063]
["bitfinex","ETHUSD",1749133579380,0.02,2578.9,2578.5,10.0]
["bitfinex","ETHUSD",1749133579673,0.02,2578.9,2578.6,16.0]
["bitfinex","ETHUSD",1749133579848,0.02,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1749133580464,0.02,2578.9,2578.8,4.9627726]
["bitfinex","ETHUSD",1749133581191,0.02,2578.9,2578.3,17.085]
["bitfinex","ETHUSD",1749133581408,0.02,2578.9,2578.2,0.51]
["bitfinex","ETHUSD",1749133581692,1.093,2578.5,2577.4,1.1233]
["bitfinex","ETHUSD",1749133581841,1.26838478,2578.9,2577.7,1.1233]
["bitfinex","ETHUSD",1749133581842,3.87815988,2578.6,2577.7,1.1233]
["bitfinex","ETHUSD",1749133582041,3.87792298,2578.7,2577.7,1.1233]
["bitfinex","ETHUSD",1749133582267,1.1214,2578.7,2577.7,1.1233]
["bitfinex","ETHUSD",1749133582667,3.87874889,2578.2,2577.7,5.00269143]
["bitfinex","ETHUSD",1749133582881,1.1214,2578.7,2577.7,2.01154002]
["bitfinex","ETHUSD",1749133583179,3.8792769,2577.8,2577.7,1.1233]
["bitfinex","ETHUSD",1749133583483,3.87922055,2577.9,2577.3,1.0345]
["bitfinex","ETHUSD",1749133583687,3.87922055,2577.9,2577.4,3.87980881]
["bitfinex","ETHUSD",1749133583897,3.87897595,2578.0,2577.4,3.87987894]
["bitfinex","ETHUSD",1749133584101,1.0392,2578.1,2577.3,1.0345]
["bitfinex","ETHUSD",1749133584245,1.0392,2578.1,2577.5,3.87963655]
["bitfinex","ETHUSD",1749133584578,1.0392,2578.1,2577.4,16.0]
["bitfinex","ETHUSD",1749133584753,3.87939582,2577.8,2577.4,16.0]
["bitfinex","ETHUSD",1749133584954,1.0392,2578.1,2577.4,16.0]
["bitfinex","ETHUSD",1749133585264,3.87926253,2577.9,2577.5,16.0]
["bitfinex","ETHUSD",1749133585464,3.87887617,2578.1,2577.6,3.87957715]
["bitfinex","ETHUSD",1749133585663,3.87884467,2578.1,2577.6,3.87946918]
["bitfinex","ETHUSD",1749133585865,3.87898356,2578.0,2577.6,16.0]
["bitfinex","ETHUSD",1749133586071,1.0913,2578.5,2577.3,4.91445978]
["bitfinex","ETHUSD",1749133586269,0.55,2578.3,2577.3,1.0345]
["bitfinex","ETHUSD",1749133586471,3.8785246,2578.3,2577.3,4.9145205]
["bitfinex","ETHUSD",1749133586680,3.87930025,2577.8,2577.3,4.9145205]
["bitfinex","ETHUSD",1749133586877,3.87930025,2577.8,2577.3,5.29684584]
["bitfinex","ETHUSD",1749133587085,3.87914104,2577.9,2577.5,16.0]
["bitfinex","ETHUSD",1749133587381,3.87903778,2578.0,2577.5,19.87972551]
["bitfinex","ETHUSD",1749133587684,3.87898198,2578.0,2577.6,16.0]
["bitfinex","ETHUSD",1749133588084,3.87878931,2578.2,2577.3,1.41682534]
["bitfinex","ETHUSD",1749133588383,3.87885482,2578.1,2577.6,3.87946002]
["bitfinex","ETHUSD",1749133589003,0.55194391,2578.4,2577.4,2.12969624]
["bitfinex","ETHUSD",1749133589164,0.55194391,2578.4,2577.3,5.29681272]
["bitfinex","ETHUSD",1749133589165,3.87908573,2578.0,2577.6,16.0]
["bitfinex","ETHUSD",1749133589363,3.87922855,2577.9,2577.5,16.0]
["bitfinex","ETHUSD",1749133589596,3.87968381,2577.6,2577.2,16.0]
["bitfinex","ETHUSD",1749133589797,3.87943656,2577.7,2577.2,16.0]
["bitfinex","ETHUSD",1749133590108,3.87943656,2577.7,2577.0,1.1109]
["bitfinex","ETHUSD",1749133590109,3.87943656,2577.7,2577.0,20.99127451]
["bitfinex","ETHUSD",1749133590297,1.0302,2577.3,2576.6,1.0764]
["bitfinex","ETHUSD",1749133590496,3.88070272,2576.9,2576.6,1.0764]
["bitfinex","ETHUSD",1749133590865,3.88050824,2577.0,2576.6,1.0764]
["bitfinex","ETHUSD",1749133591065,3.88041431,2577.1,2576.6,1.0764]
["bitfinex","ETHUSD",1749133591289,1.0302,2577.3,2576.6,1.0764]
["bitfinex","ETHUSD",1749133591826,3.88040588,2577.1,2576.7,16.0]
["bitfinex","ETHUSD",1749133592117,3.88066175,2576.9,2576.6,1.0764]
["bitfinex","ETHUSD",1749133592319,1.0302,2577.3,2576.3,1.0424]
["bitfinex","ETHUSD",1749133592466,3.88063176,2576.9,2576.3,0.32402383]
["bitfinex","ETHUSD",1749133592666,3.88109911,2576.6,2576.3,0.32402383]
["bitfinex","ETHUSD",1749133592925,4.91025628,2577.3,2576.4,19.88136835]
["bitfinex","ETHUSD",1749133593216,1.0302,2577.3,2576.4,3.88136835]
["bitfinex","ETHUSD",1749133593384,3.88073548,2576.9,2576.4,3.88136835]
["bitfinex","ETHUSD",1749133593707,3.88095377,2576.7,2576.3,16.0]
["bitfinex","ETHUSD",1749133594209,3.8807376,2576.9,2576.4,3.88136033]
["bitfinex","ETHUSD",1749133594502,3.88039283,2577.1,2576.5,19.8812123]
["bitfinex","ETHUSD",1749133594687,3.87995839,2577.4,2576.7,16.0]
["bitfinex","ETHUSD",1749133594912,1.0518,2578.0,2576.9,16.0]
["bitfinex","ETHUSD",1749133595103,3.87959101,2577.6,2577.1,16.0]
["bitfinex","ETHUSD",1749133595267,1.0518,2578.0,2577.1,16.0]
["bitfinex","ETHUSD",1749133595268,3.87952141,2577.7,2577.1,16.0]
["bitfinex","ETHUSD",1749133595464,4.65537215,2577.7,2577.2,16.0]
["bitfinex","ETHUSD",1749133595915,3.879659,2577.6,2577.2,16.0]
["bitfinex","ETHUSD",1749133596274,4.93080916,2578.0,2577.2,16.0]
["bitfinex","ETHUSD",1749133596605,3.87966362,2577.6,2577.2,16.0]
["bitfinex","ETHUSD",1749133597171,3.87964205,2577.6,2577.2,16.0]
["bitfinex","ETHUSD",1749133597576,3.87970199,2577.6,2577.2,16.0]
["bitfinex","ETHUSD",1749133597973,3.87945152,2577.7,2577.2,16.0]
["bitfinex","ETHUSD",1749133598174,3.8793994,2577.8,2577.2,19.8800785]
["bitfinex","ETHUSD",1749133598369,3.87968674,2577.6,2577.3,16.0]
["bitfinex","ETHUSD",1749133598702,3.87951917,2577.7,2577.3,16.0]
["bitfinex","ETHUSD",1749133598890,3.87983715,2577.5,2577.1,1.0986]
["bitfinex","ETHUSD",1749133599085,3.88014039,2577.3,2576.9,16.0]
["bitfinex","ETHUSD",1749133599674,3.88013279,2577.3,2576.9,16.0]
["bitfinex","ETHUSD",1749133599883,3.87995543,2577.4,2576.9,3.88054397]
["bitfinex","ETHUSD",1749133600294,3.87973543,2577.5,2577.1,16.0]
["bitfinex","ETHUSD",1749133601509,3.87965341,2577.6,2577.1,3.88032397]
["bitfinex","ETHUSD",1749133601714,3.87955012,2577.7,2577.1,3.88032397]
["bitfinex","ETHUSD",1749133601914,3.87955012,2577.7,2577.3,16.0]
["bitfinex","ETHUSD",1749133602226,1.0518,2578.0,2577.0,3.88048036]
["bitfinex","ETHUSD",1749133602227,3.87923213,2577.9,2577.4,3.8798684]
["bitfinex","ETHUSD",1749133602578,3.87923213,2577.9,2577.3,19.87995057]
["bitfinex","ETHUSD",1749133602777,4.93081736,2578.0,2577.3,16.38584261]
["bitfinex","ETHUSD",1749133602778,3.87928158,2577.8,2577.3,16.38584261]
["bitfinex","ETHUSD",1749133603010,1.0518,2578.0,2577.3,0.38584261]
["bitfinex","ETHUSD",1749133603313,3.87997289,2577.4,2576.9,16.0]
["bitfinex","ETHUSD",1749133603479,1.0518,2578.0,2577.1,16.0]
["bitfinex","ETHUSD",1749133603480,3.87980434,2577.5,2577.1,16.0]
["bitfinex","ETHUSD",1749133604111,3.87965548,2577.6,2577.1,3.88032527]
["bitfinex","ETHUSD",1749133604302,3.87957856,2577.6,2577.1,3.88019094]
["bitfinex","ETHUSD",1749133604500,3.87982561,2577.5,2577.0,3.88040651]
["bitfinex","ETHUSD",1749133604833,3.87987663,2577.5,2577.0,3.88044664]
["bitfinex","ETHUSD",1749133605328,3.87975362,2577.5,2577.0,3.8804085]
["bitfinex","ETHUSD",1749133605539,3.87975362,2577.5,2576.9,18.1000145]
["bitfinex","ETHUSD",1749133605732,3.88067441,2576.9,2576.6,0.51]
["bitfinex","ETHUSD",1749133605913,3.88079234,2576.8,2576.5,1.0377]
["bitfinex","ETHUSD",1749133606113,3.88108359,2576.6,2576.2,1.0377]
["bitfinex","ETHUSD",1749133606293,3.88099907,2576.7,2576.2,4.91931514]
["bitfinex","ETHUSD",1749133606501,3.88061375,2577.0,2576.4,3.88128448]
["bitfinex","ETHUSD",1749133606811,3.88064978,2576.9,2576.4,3.88129511]
["bitfinex","ETHUSD",1749133606994,3.88050754,2577.0,2576.4,16.0]
["bitfinex","ETHUSD",1749133607327,3.88077924,2576.9,2576.3,3.88145]
["bitfinex","ETHUSD",1749133607480,3.88077924,2576.9,2576.3,3.88153553]
["bitfinex","ETHUSD",1749133607685,0.38805075,2577.0,2576.2,1.0377]
["bitfinex","ETHUSD",1749133608000,3.88084464,2576.8,2576.4,16.0]
["bitfinex","ETHUSD",1749133608499,3.88084464,2576.8,2576.2,4.91937435]
["bitfinex","ETHUSD",1749133608500,3.88100839,2576.7,2576.2,4.91937435]
["bitfinex","ETHUSD",1749133608701,3.88073654,2576.9,2576.4,19.88133852]
["bitfinex","ETHUSD",1749133608917,3.88065403,2576.9,2576.4,19.88124141]
["bitfinex","ETHUSD",1749133609119,1.0502,2577.4,2576.4,2.48003698]
["bitfinex","ETHUSD",1749133609290,1.0502,2577.4,2576.7,16.0]
["bitfinex","ETHUSD",1749133609490,3.88071429,2576.9,2576.5,16.0]
["bitfinex","ETHUSD",1749133609819,3.88002948,2577.3,2576.1,0.02]
["bitfinex","ETHUSD",1749133609820,1.107,2576.8,2576.1,0.02]
["bitfinex","ETHUSD",1749133609978,3.8813014,2576.5,2576.1,16.02]
["bitfinex","ETHUSD",1749133610185,1.107,2576.8,2576.1,3.90177767]
["bitfinex","ETHUSD",1749133610386,4.98789283,2576.8,2576.4,16.0]
["bitfinex","ETHUSD",1749133610677,3.88018422,2577.2,2576.3,3.88151766]
["bitfinex","ETHUSD",1749133610678,3.88055243,2577.0,2576.5,3.88121143]
["bitfinex","ETHUSD",1749133610877,4.89910437,2577.2,2576.3,1.0943]
["bitfinex","ETHUSD",1749133610878,4.89898807,2577.2,2576.3,1.0943]
["bitfinex","ETHUSD",1749133611082,3.88048608,2577.0,2576.5,3.88116118]
["bitfinex","ETHUSD",1749133611283,3.88041182,2577.1,2576.6,3.88096672]
["bitfinex","ETHUSD",1749133611478,1.0188,2577.2,2576.5,16.0]
["bitfinex","ETHUSD",1749133611704,1.4272272,2577.2,2576.3,1.0943]
["bitfinex","ETHUSD",1749133611911,3.88072669,2576.9,2576.5,16.0]
["bitfinex","ETHUSD",1749133612122,3.88087734,2576.8,2576.4,16.0]
["bitfinex","ETHUSD",1749133612605,3.88093297,2576.7,2576.3,1.0943]
["bitfinex","ETHUSD",1749133612807,3.8809358,2576.7,2576.2,16.0]
["bitfinex","ETHUSD",1749133612997,3.8809358,2576.7,2576.1,16.02]
["bitfinex","ETHUSD",1749133612998,3.8810307,2576.7,2576.1,16.02]
["bitfinex","ETHUSD",1749133613313,3.88101877,2576.7,2576.2,3.88165849]
["bitfinex","ETHUSD",1749133613514,3.88084818,2576.8,2576.4,16.0]
["bitfinex","ETHUSD",1749133613728,3.88100227,2576.7,2576.2,19.88164813]
["bitfinex","ETHUSD",1749133614123,3.88080601,2576.8,2576.2,19.88164813]
["bitfinex","ETHUSD",1749133614320,0.55,2577.1,2576.2,16.0]
["bitfinex","ETHUSD",1749133614520,3.88099759,2576.7,2576.2,19.88156777]
["bitfinex","ETHUSD",1749133614731,3.88100305,2576.7,2576.2,19.88153739]
["bitfinex","ETHUSD",1749133615331,3.88114353,2576.6,2576.2,16.0]
["bitfinex","ETHUSD",1749133615536,3.881007,2576.7,2576.2,19.88167414]
["bitfinex","ETHUSD",1749133616419,3.8811073,2576.6,2576.1,3.90175385]
["bitfinex","ETHUSD",1749133616741,3.88085799,2576.8,2576.3,3.88152379]
["bitfinex","ETHUSD",1749133616939,3.88069437,2576.9,2576.1,0.02]
["bitfinex","ETHUSD",1749133617150,1.0188,2577.2,2576.1,0.02]
["bitfinex","ETHUSD",1749133617357,3.88072736,2576.9,2576.5,16.0]
["bitfinex","ETHUSD",1749133617656,3.88073156,2576.9,2576.5,16.0]
["bitfinex","ETHUSD",1749133617806,3.88073156,2576.9,2576.4,3.88131279]
["bitfinex","ETHUSD",1749133617807,3.88087036,2576.8,2576.4,16.0]
["bitfinex","ETHUSD",1749133618318,0.55,2577.1,2576.2,16.0]
["bitfinex","ETHUSD",1749133618517,3.88097573,2576.7,2576.3,3.88153547]
["bitfinex","ETHUSD",1749133618832,3.88085981,2576.8,2576.3,3.88153547]
["bitfinex","ETHUSD",1749133619041,3.88038097,2577.1,2576.4,19.88135752]
["bitfinex","ETHUSD",1749133619357,1.0188,2577.2,2576.9,16.0]
["bitfinex","ETHUSD",1749133619500,3.87977004,2577.5,2577.1,16.0]
["bitfinex","ETHUSD",1749133619700,3.8802882,2577.2,2576.7,4.96864269]
["bitfinex","ETHUSD",1749133619980,3.8802882,2577.2,2576.8,16.0]
["bitfinex","ETHUSD",1749133620158,3.88006488,2577.3,2576.8,16.0]
["bitfinex","ETHUSD",1749133620301,3.88014802,2577.3,2576.8,3.8807018]
["bitfinex","ETHUSD",1749133620641,3.87974762,2577.5,2577.0,16.0]
["bitfinex","ETHUSD",1749133620836,3.87963936,2577.6,2577.0,19.88046464]
["bitfinex","ETHUSD",1749133621147,4.88936784,2578.1,2576.8,2.48494785]
["bitfinex","ETHUSD",1749133621148,1.0105,2578.1,2576.8,2.48494785]
["bitfinex","ETHUSD",1749133621348,3.87919654,2577.9,2577.4,3.87981162]
["bitfinex","ETHUSD",1749133621498,3.87982118,2577.5,2577.1,16.0]
["bitfinex","ETHUSD",1749133621700,4.75604037,2577.9,2576.8,2.48494785]
["bitfinex","ETHUSD",1749133621701,3.88041665,2577.1,2576.8,2.48494785]
["bitfinex","ETHUSD",1749133621928,3.88033458,2577.1,2576.8,16.0]
["bitfinex","ETHUSD",1749133622108,1.0939,2577.7,2576.8,16.0]
["bitfinex","ETHUSD",1749133622323,1.0939,2577.7,2576.8,19.88072898]
["bitfinex","ETHUSD",1749133622537,3.8805633,2577.0,2576.8,16.0]
["bitfinex","ETHUSD",1749133622841,4.97340126,2577.7,2576.8,16.0]
["bitfinex","ETHUSD",1749133623138,3.88003181,2577.3,2576.9,3.88056413]
["bitfinex","ETHUSD",1749133623339,3.88003181,2577.3,2576.8,19.88069804]
["bitfinex","ETHUSD",1749133623643,4.43194095,2577.6,2576.8,16.0]
["bitfinex","ETHUSD",1749133623838,3.88026613,2577.2,2576.8,16.0]
["bitfinex","ETHUSD",1749133624039,3.88043607,2577.1,2576.8,16.0]
["bitfinex","ETHUSD",1749133624203,3.88024438,2577.2,2576.8,16.0]
["bitfinex","ETHUSD",1749133624403,4.97346891,2577.7,2577.2,3.88014496]
["bitfinex","ETHUSD",1749133624608,4.75608895,2577.9,2577.5,16.0]
["bitfinex","ETHUSD",1749133624804,3.87891107,2578.1,2577.7,16.0]
["bitfinex","ETHUSD",1749133625005,3.87898794,2578.0,2577.6,16.0]
["bitfinex","ETHUSD",1749133625204,3.8786991,2578.2,2577.6,19.87952865]
["bitfinex","ETHUSD",1749133625205,3.87889754,2578.1,2577.6,19.87952865]
["bitfinex","ETHUSD",1749133625640,3.87915522,2577.9,2577.6,16.39672997]
["bitfinex","ETHUSD",1749133625841,3.87888049,2578.1,2577.6,0.39672997]
["bitfinex","ETHUSD",1749133626046,3.87904977,2578.0,2577.5,20.98488376]
["bitfinex","ETHUSD",1749133626284,3.8783461,2578.5,2577.6,18.13817163]
["bitfinex","ETHUSD",1749133626285,3.87822377,2578.5,2577.6,18.13817163]
["bitfinex","ETHUSD",1749133626563,3.87844486,2578.4,2577.9,3.87910387]
["bitfinex","ETHUSD",1749133626778,3.87787211,2578.8,2578.2,16.0]
["bitfinex","ETHUSD",1749133626928,3.87781894,2578.8,2578.4,16.0]
["bitfinex","ETHUSD",1749133627132,0.02,2578.9,2578.3,1.0473]
["bitfinex","ETHUSD",1749133627343,0.02,2578.9,2578.4,19.87823381]
["bitfinex","ETHUSD",1749133627566,3.89763245,2578.9,2578.4,19.87823381]
["bitfinex","ETHUSD",1749133627771,3.89763245,2578.9,2578.4,16.0]
["bitfinex","ETHUSD",1749133627974,3.87778238,2578.8,2578.4,16.0]
["bitfinex","ETHUSD",1749133628172,0.02,2578.9,2578.5,16.0]
["bitfinex","ETHUSD",1749133628984,0.02,2578.9,2578.5,19.87815186]
["bitfinex","ETHUSD",1749133629285,0.02,2578.9,2578.3,1.0473]
["bitfinex","ETHUSD",1749133629286,3.87820577,2578.6,2578.3,1.0473]
["bitfinex","ETHUSD",1749133629483,3.87798293,2578.7,2578.2,16.0]
["bitfinex","ETHUSD",1749133629782,3.8777726,2578.8,2578.1,19.87875156]
["bitfinex","ETHUSD",1749133629933,3.87807312,2578.7,2578.2,3.87860471]
["bitfinex","ETHUSD",1749133630131,0.02,2578.9,2578.4,16.0]
["bitfinex","ETHUSD",1749133630343,3.87792298,2578.7,2577.9,0.51]
["bitfinex","ETHUSD",1749133630545,3.87893164,2578.1,2577.5,1.1069]
["bitfinex","ETHUSD",1749133630867,0.4971523,2578.7,2577.5,1.1069]
["bitfinex","ETHUSD",1749133630868,3.87807337,2578.6,2577.5,1.1069]
["bitfinex","ETHUSD",1749133631070,9.12807305,2578.6,2577.5,1.4873946]
["bitfinex","ETHUSD",1749133631369,1.0544,2578.2,2577.2,1.0664]
["bitfinex","ETHUSD",1749133631554,3.87929411,2577.8,2577.3,3.87994233]
["bitfinex","ETHUSD",1749133632065,3.87929411,2577.8,2577.4,16.0]
["bitfinex","ETHUSD",1749133632266,3.8791926,2577.9,2577.4,4.27703187]
["bitfinex","ETHUSD",1749133632646,3.87884024,2578.1,2577.4,5.19938296]
["bitfinex","ETHUSD",1749133632858,3.87899785,2578.0,2577.6,16.0]
["bitfinex","ETHUSD",1749133633062,3.8788289,2578.1,2577.4,17.31959117]
["bitfinex","ETHUSD",1749133633261,1.0544,2578.2,2577.4,1.31959117]
["bitfinex","ETHUSD",1749133633467,3.87939817,2577.8,2577.4,0.39724008]
["bitfinex","ETHUSD",1749133633651,3.87939817,2577.8,2577.3,3.87995677]
["bitfinex","ETHUSD",1749133633853,3.87889751,2578.1,2577.2,17.0664]
["bitfinex","ETHUSD",1749133634054,3.87889751,2578.1,2577.7,16.0]
["bitfinex","ETHUSD",1749133634369,3.87942896,2577.7,2577.3,0.32389811]
["bitfinex","ETHUSD",1749133634538,3.87987894,2577.4,2577.3,0.32389811]
["bitfinex","ETHUSD",1749133634901,3.87965829,2577.6,2577.3,0.32389811]
["bitfinex","ETHUSD",1749133635038,0.49332975,2578.1,2577.3,0.70657826]
["bitfinex","ETHUSD",1749133635238,3.87901336,2578.0,2577.5,3.87970148]
["bitfinex","ETHUSD",1749133635435,1.0544,2578.2,2577.3,0.70657826]
["bitfinex","ETHUSD",1749133635639,3.87938742,2577.8,2577.4,16.0]
["bitfinex","ETHUSD",1749133636188,1.0544,2578.2,2577.7,16.0]
["bitfinex","ETHUSD",1749133636189,3.87884999,2578.1,2577.7,16.0]
["bitfinex","ETHUSD",1749133636341,1.0544,2578.2,2577.8,16.0]
["bitfinex","ETHUSD",1749133636682,3.87871414,2578.2,2577.7,3.87935221]
["bitfinex","ETHUSD",1749133636885,3.87905282,2578.0,2577.5,19.87966743]
["bitfinex","ETHUSD",1749133637047,1.0994,2578.5,2577.5,3.87967468]
["bitfinex","ETHUSD",1749133637389,4.97767319,2578.5,2578.0,16.0]
["bitfinex","ETHUSD",1749133637587,3.87849016,2578.4,2578.0,16.0]
["bitfinex","ETHUSD",1749133637737,1.0994,2578.5,2577.7,16.0]
["bitfinex","ETHUSD",1749133637933,3.87860962,2578.3,2577.8,3.87926718]
["bitfinex","ETHUSD",1749133638460,4.97766723,2578.5,2577.8,3.87926718]
["bitfinex","ETHUSD",1749133638669,3.87839854,2578.4,2578.0,16.0]
["bitfinex","ETHUSD",1749133638873,1.0994,2578.5,2577.9,16.0]
["bitfinex","ETHUSD",1749133639174,1.0994,2578.5,2577.8,16.0]
["bitfinex","ETHUSD",1749133639389,3.87845351,2578.4,2578.0,16.0]
["bitfinex","ETHUSD",1749133639742,4.97770774,2578.5,2578.0,16.0]
["bitfinex","ETHUSD",1749133639989,3.87838518,2578.4,2578.0,16.0]
["bitfinex","ETHUSD",1749133640175,1.0994,2578.5,2578.0,16.0]
["bitfinex","ETHUSD",1749133640342,3.87860806,2578.3,2578.0,2.37583799]
["bitfinex","ETHUSD",1749133640540,1.0087,2578.8,2577.9,16.0]
["bitfinex","ETHUSD",1749133640788,3.87822824,2578.5,2578.0,3.87897595]
["bitfinex","ETHUSD",1749133640991,1.0087,2578.8,2578.1,19.87880589]
["bitfinex","ETHUSD",1749133641155,3.87792298,2578.7,2578.2,16.0]
["bitfinex","ETHUSD",1749133641374,0.02,2578.9,2578.6,3.87806663]
["bitfinex","ETHUSD",1749133641707,0.02,2578.9,2578.2,16.0]
["bitfinex","ETHUSD",1749133641923,0.02,2578.9,2578.8,19.8777726]
["bitfinex","ETHUSD",1749133642568,0.02,2578.9,2578.8,16.0]
["bitfinex","ETHUSD",1749133642902,0.02,2578.9,2578.8,19.8777726]
["bitfinex","ETHUSD",1749133643113,0.02,2578.9,2578.8,20.24648214]
["bitfinex","ETHUSD",1749133643611,0.02,2578.9,2578.8,16.0]
["bitfinex","ETHUSD",1749133644020,0.02,2578.9,2578.8,19.8777726]
["bitfinex","ETHUSD",1749133644914,0.02,2578.9,2578.4,1.0561]
["bitfinex","ETHUSD",1749133645078,0.02,2578.9,2578.5,3.87815376]
["bitfinex","ETHUSD",1749133645395,0.02,2578.9,2578.4,4.93432602]
["bitfinex","ETHUSD",1749133645560,0.02,2578.9,2578.7,3.87788756]
["bitfinex","ETHUSD",1749133645757,0.02,2578.9,2578.6,16.37955751]
["bitfinex","ETHUSD",1749133645962,0.02,2578.9,2578.5,3.87814146]
["bitfinex","ETHUSD",1749133646196,0.02,2578.9,2578.6,16.0]
["bitfinex","ETHUSD",1749133646496,0.02,2578.9,2578.8,16.0]
["bitfinex","ETHUSD",1749133646884,0.02,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1749133647488,0.02,2578.9,2578.8,6.25333963]
["bitfinex","ETHUSD",1749133648098,0.02,2578.9,2578.8,7.26223963]
["bitfinex","ETHUSD",1749133648791,0.02,2578.9,2578.8,19.8777726]
["bitfinex","ETHUSD",1749133648977,0.02,2578.9,2578.8,16.0]
["bitfinex","ETHUSD",1749133649979,3.87831631,2578.5,2578.2,1.5548]
["bitfinex","ETHUSD",1749133650188,0.02,2578.9,2578.2,0.51]
["bitfinex","ETHUSD",1749133650497,0.02,2578.9,2577.9,1.0148]
["bitfinex","ETHUSD",1749133650698,3.87784489,2578.8,2578.3,3.87840588]
["bitfinex","ETHUSD",1749133650995,3.89763088,2578.9,2578.5,16.0]
["bitfinex","ETHUSD",1749133651203,0.02,2578.9,2578.3,16.0]
["bitfinex","ETHUSD",1749133651503,3.8778107,2578.8,2578.3,16.0]
["bitfinex","ETHUSD",1749133651715,3.89772265,2578.9,2578.5,16.0]
["bitfinex","ETHUSD",1749133652001,3.8976244,2578.9,2578.5,19.87815349]
["bitfinex","ETHUSD",1749133652188,3.8976244,2578.9,2578.5,16.0]
["bitfinex","ETHUSD",1749133652586,3.89763685,2578.9,2578.4,3.87828665]
["bitfinex","ETHUSD",1749133652773,3.8780278,2578.7,2577.9,1.9740873]
["bitfinex","ETHUSD",1749133653108,3.8778502,2578.8,2577.9,5.85320754]
["bitfinex","ETHUSD",1749133653109,3.87789504,2578.8,2577.9,5.85320754]
["bitfinex","ETHUSD",1749133653399,0.02,2578.9,2578.5,3.87821151]
["bitfinex","ETHUSD",1749133653614,0.02,2578.9,2578.5,16.0]
["bitfinex","ETHUSD",1749133653790,0.02,2578.9,2578.6,19.8779811]
["bitfinex","ETHUSD",1749133653992,0.02,2578.9,2578.8,19.8777726]
["bitfinex","ETHUSD",1749133654164,0.02,2578.9,2578.8,16.0]
["bitfinex","ETHUSD",1749133654366,0.02,2578.9,2578.8,19.8777726]
["bitfinex","ETHUSD",1749133654766,0.02,2578.9,2578.8,16.0]
["bitfinex","ETHUSD",1749133654967,0.02,2578.9,2578.8,19.8777726]
["bitfinex","ETHUSD",1749133655174,0.02,2578.9,2578.8,21.90464968]
["bitfinex","ETHUSD",1749133657169,0.02,2578.9,2578.8,32.75935495]
["bitfinex","ETHUSD",1749133658277,0.02,2578.9,2578.8,20.9881726]
["bitfinex","ETHUSD",1749133658673,0.02957221,2579.9,2579.0,16.0]
["bitfinex","ETHUSD",1749133658889,0.02957221,2579.9,2579.7,3.87641111]
["bitfinex","ETHUSD",1749133659086,0.02957221,2579.9,2579.5,19.87665031]
["bitfinex","ETHUSD",1749133659287,0.02957221,2579.9,2579.0,14.72993322]
["bitfinex","ETHUSD",1749133659486,3.90575468,2579.9,2579.3,16.0]
["bitfinex","ETHUSD",1749133659778,0.02957221,2579.9,2579.7,16.0]
["bitfinex","ETHUSD",1749133660089,0.02957221,2579.9,2579.8,19.87626947]
["bitfinex","ETHUSD",1749133660396,0.02957221,2579.9,2579.2,16.0]
["bitfinex","ETHUSD",1749133660596,3.90579474,2579.9,2579.5,16.0]
["bitfinex","ETHUSD",1749133660803,0.02957221,2579.9,2579.5,3.8767037]
["bitfinex","ETHUSD",1749133661110,0.02957221,2579.9,2579.7,3.87640611]
["bitfinex","ETHUSD",1749133661408,0.02957221,2579.9,2579.6,16.0]
["bitfinex","ETHUSD",1749133661409,3.87180993,2579.9,2579.5,3.87663571]
["bitfinex","ETHUSD",1749133661575,3.87180993,2579.9,2579.5,3.87665686]
["bitfinex","ETHUSD",1749133661974,3.87180993,2579.9,2579.6,16.0]
["bitfinex","ETHUSD",1749133662711,0.02957221,2579.9,2579.5,16.0]
["bitfinex","ETHUSD",1749133662873,0.02957221,2579.9,2579.8,19.87626947]
["bitfinex","ETHUSD",1749133663315,0.02957221,2579.9,2579.5,16.0]
["bitfinex","ETHUSD",1749133663618,0.02957221,2579.9,2579.4,16.0]
["bitfinex","ETHUSD",1749133663848,0.02957221,2579.9,2579.8,19.87626947]
["bitfinex","ETHUSD",1749133665631,0.02957221,2579.9,2579.8,22.35662592]
["bitfinex","ETHUSD",1749133666208,0.02957221,2579.9,2579.8,30.46407592]
["bitfinex","ETHUSD",1749133666407,147.31342951,2580.0,2579.9,20.42611922]
["bitfinex","ETHUSD",1749133666647,147.31342951,2580.0,2579.9,19.87611922]
["bitfinex","ETHUSD",1749133666936,147.31342951,2580.0,2579.9,20.26362933]
["bitfinex","ETHUSD",1749133667237,147.31342951,2580.0,2579.9,23.62518508]
["bitfinex","ETHUSD",1749133667400,147.31342951,2580.0,2579.9,23.07518508]
["bitfinex","ETHUSD",1749133668899,147.31342951,2580.0,2579.9,20.26362933]
["bitfinex","ETHUSD",1749133669499,147.31342951,2580.0,2579.2,1.12493714]
["bitfinex","ETHUSD",1749133669697,147.31342951,2580.0,2579.2,0.51]
["bitfinex","ETHUSD",1749133669933,147.31342951,2580.0,2579.4,16.0]
["bitfinex","ETHUSD",1749133670120,147.31342951,2580.0,2579.3,3.87701516]
["bitfinex","ETHUSD",1749133670327,3.87611922,2579.9,2579.4,3.87686098]
["bitfinex","ETHUSD",1749133670535,151.18943643,2580.0,2579.2,4.3871299]
["bitfinex","ETHUSD",1749133670739,151.18945507,2580.0,2579.4,16.0]
["bitfinex","ETHUSD",1749133671050,151.18943606,2580.0,2579.6,16.0]
["bitfinex","ETHUSD",1749133671200,147.31342951,2580.0,2579.2,1.05201299]
["bitfinex","ETHUSD",1749133671418,3.87664362,2579.6,2579.1,3.87732036]
["bitfinex","ETHUSD",1749133671675,1.0035,2579.8,2579.3,0.32364696]
["bitfinex","ETHUSD",1749133671881,1.0035,2579.8,2579.4,19.87677474]
["bitfinex","ETHUSD",1749133672174,1.0035,2579.8,2579.4,20.20040915]
["bitfinex","ETHUSD",1749133672327,147.31342951,2580.0,2579.4,4.20047447]
["bitfinex","ETHUSD",1749133672522,151.1894149,2580.0,2579.6,16.0]
["bitfinex","ETHUSD",1749133672722,151.15566723,2580.0,2579.4,0.32363441]
["bitfinex","ETHUSD",1749133672970,4.93302029,2579.5,2579.4,0.32363441]
["bitfinex","ETHUSD",1749133674961,3.87707174,2579.3,2578.7,4.38788629]
["bitfinex","ETHUSD",1749133675169,3.87701755,2579.4,2578.8,4.20146648]
["bitfinex","ETHUSD",1749133675467,3.87713023,2579.3,2578.9,16.32369716]
["bitfinex","ETHUSD",1749133675668,3.87721555,2579.2,2579.0,0.3236846]
["bitfinex","ETHUSD",1749133675836,4.92542154,2579.1,2579.0,0.3236846]
["bitfinex","ETHUSD",1749133676044,1.0481,2579.1,2579.0,0.3236846]
["bitfinex","ETHUSD",1749133676872,1.0347,2579.8,2579.0,0.3236846]
["bitfinex","ETHUSD",1749133677058,1.0347,2579.8,2578.9,3.87747985]
["bitfinex","ETHUSD",1749133677224,3.87694728,2579.4,2579.0,16.0]
["bitfinex","ETHUSD",1749133677767,3.87704419,2579.3,2578.8,19.87769479]
["bitfinex","ETHUSD",1749133678079,4.36751624,2579.7,2578.7,3.8778278]
["bitfinex","ETHUSD",1749133678251,3.87709456,2579.3,2578.8,3.87776611]
["bitfinex","ETHUSD",1749133678424,3.87727637,2579.2,2578.8,0.39086559]
["bitfinex","ETHUSD",1749133678624,1.53828458,2579.7,2578.5,1.24522709]
["bitfinex","ETHUSD",1749133678954,1.0472,2579.7,2578.7,16.0]
["bitfinex","ETHUSD",1749133679261,3.87734424,2579.1,2578.6,19.87797536]
["bitfinex","ETHUSD",1749133679470,3.87734424,2579.1,2578.6,16.0]
["bitfinex","ETHUSD",1749133679669,3.87724324,2579.2,2578.7,3.87790399]
["bitfinex","ETHUSD",1749133679830,3.87711113,2579.3,2578.8,19.87774051]
["bitfinex","ETHUSD",1749133680168,3.87687252,2579.4,2579.0,16.0]
["bitfinex","ETHUSD",1749133680367,3.87687252,2579.4,2578.8,6.63888385]
["bitfinex","ETHUSD",1749133680368,3.87702947,2579.3,2578.8,20.26329728]
["bitfinex","ETHUSD",1749133680564,4.92365286,2579.7,2579.0,3.8773815]
["bitfinex","ETHUSD",1749133680765,4.92365286,2579.7,2579.1,19.87730666]
["bitfinex","ETHUSD",1749133681066,147.31342951,2580.0,2579.2,16.0]
["bitfinex","ETHUSD",1749133681264,3.87655524,2579.7,2579.2,17.98130847]
["bitfinex","ETHUSD",1749133681475,3.87655524,2579.7,2579.2,5.85837801]
["bitfinex","ETHUSD",1749133681476,3.87642293,2579.7,2579.2,5.85837801]
["bitfinex","ETHUSD",1749133681962,3.87635483,2579.8,2579.3,3.8770091]
["bitfinex","ETHUSD",1749133682179,3.87635483,2579.8,2579.4,16.0]
["bitfinex","ETHUSD",1749133682328,3.87635483,2579.8,2579.3,3.87700426]
["bitfinex","ETHUSD",1749133682329,3.87633307,2579.8,2579.3,3.87700426]
["bitfinex","ETHUSD",1749133682529,3.87633307,2579.8,2579.4,16.0]
["bitfinex","ETHUSD",1749133682741,3.87626947,2579.8,2579.4,16.0]
["bitfinex","ETHUSD",1749133682940,3.87643247,2579.7,2579.2,20.25840924]
["bitfinex","ETHUSD",1749133683177,3.87624829,2579.9,2579.4,16.0]
["bitfinex","ETHUSD",1749133683364,3.87643601,2579.7,2579.2,6.672008]
["bitfinex","ETHUSD",1749133683681,147.31342951,2580.0,2579.4,16.0]
["bitfinex","ETHUSD",1749133683882,147.31342951,2580.0,2579.6,3.87648572]
["bitfinex","ETHUSD",1749133684050,147.31342951,2580.0,2579.8,3.87618336]
["bitfinex","ETHUSD",1749133684382,147.31342951,2580.0,2579.7,16.0]
["bitfinex","ETHUSD",1749133684686,147.31342951,2580.0,2579.9,16.0]
["bitfinex","ETHUSD",1749133684836,147.31342951,2580.0,2579.9,19.87611922]
["bitfinex","ETHUSD",1749133685255,147.31342951,2580.0,2579.9,16.0]
["bitfinex","ETHUSD",1749133685990,147.31342951,2580.0,2579.9,19.87611922]
["bitfinex","ETHUSD",1749133686495,145.46420265,2580.0,2579.9,29.4863581]
["bitfinex","ETHUSD",1749133686790,145.19923869,2580.0,2579.9,33.43411409]
["bitfinex","ETHUSD",1749133686988,145.19923869,2580.0,2579.9,33.49905123]
["bitfinex","ETHUSD",1749133687189,145.19923869,2580.0,2579.9,24.32967521]
["bitfinex","ETHUSD",1749133688490,145.19923869,2580.0,2579.9,19.87611922]
["bitfinex","ETHUSD",1749133689673,145.19923869,2580.0,2579.9,30.82659222]
["bitfinex","ETHUSD",1749133690074,145.19923869,2580.0,2579.9,20.49105636]
["bitfinex","ETHUSD",1749133690303,145.19923869,2580.0,2579.9,16.0]
["bitfinex","ETHUSD",1749133691984,145.19923869,2580.0,2579.9,19.87611922]
["bitfinex","ETHUSD",1749133692204,145.19923869,2580.0,2579.9,22.02403114]
["bitfinex","ETHUSD",1749133692605,145.19923869,2580.0,2579.9,18.14791192]
["bitfinex","ETHUSD",1749133692818,145.19923869,2580.0,2579.9,22.02403114]
["bitfinex","ETHUSD",1749133692979,145.19923869,2580.0,2579.9,18.14791192]
["bitfinex","ETHUSD",1749133693180,149.07520768,2580.0,2579.9,16.0]
["bitfinex","ETHUSD",1749133693815,145.19923869,2580.0,2579.9,16.0]
["bitfinex","ETHUSD",1749133694021,149.07520768,2580.0,2579.9,16.0]
["bitfinex","ETHUSD",1749133694314,145.19923869,2580.0,2579.9,16.0]
["bitfinex","ETHUSD",1749133694516,145.19923869,2580.0,2579.9,17.0265]
["bitfinex","ETHUSD",1749133694719,145.19923869,2580.0,2579.9,16.0]
["bitfinex","ETHUSD",1749133695314,149.07520768,2580.0,2579.9,16.0]
["bitfinex","ETHUSD",1749133696888,145.19923869,2580.0,2579.9,16.0]
["bitfinex","ETHUSD",1749133697284,3.87624024,2579.9,2579.4,0.51]
["bitfinex","ETHUSD",1749133697489,3.87624024,2579.9,2579.4,3.87681886]
["bitfinex","ETHUSD",1749133697698,3.87624024,2579.9,2579.5,16.0]
["bitfinex","ETHUSD",1749133697901,145.19923869,2580.0,2579.2,5.28098817]
["bitfinex","ETHUSD",1749133697902,3.87646261,2579.7,2579.2,1.40390847]
["bitfinex","ETHUSD",1749133698232,149.54753659,2580.0,2579.5,3.87670345]
["bitfinex","ETHUSD",1749133698399,149.54753659,2580.0,2579.2,1.40390847]
["bitfinex","ETHUSD",1749133698400,145.19923869,2580.0,2579.6,19.87653432]
["bitfinex","ETHUSD",1749133698730,145.19923869,2580.0,2579.5,16.0]
["bitfinex","ETHUSD",1749133698932,145.19923869,2580.0,2579.6,3.87656391]
["bitfinex","ETHUSD",1749133699738,149.07521527,2580.0,2579.6,16.0]
["bitfinex","ETHUSD",1749133700034,3.87634057,2579.8,2579.6,16.0]
["bitfinex","ETHUSD",1749133700244,145.19923869,2580.0,2579.6,19.87655895]
["bitfinex","ETHUSD",1749133700443,145.19923869,2580.0,2579.8,16.0]
["bitfinex","ETHUSD",1749133700602,145.19923869,2580.0,2579.7,16.0]
["bitfinex","ETHUSD",1749133701228,145.19923869,2580.0,2579.7,17.98764965]
["bitfinex","ETHUSD",1749133701416,145.19923869,2580.0,2579.9,19.87611922]
["bitfinex","ETHUSD",1749133701713,145.19923869,2580.0,2579.9,16.0]
["bitfinex","ETHUSD",1749133701929,145.19923869,2580.0,2579.8,16.0]
["bitfinex","ETHUSD",1749133702139,145.19923869,2580.0,2579.3,3.87702089]
["bitfinex","ETHUSD",1749133702341,145.19923869,2580.0,2579.7,19.8763786]
["bitfinex","ETHUSD",1749133703144,145.19923869,2580.0,2579.9,16.0]
["bitfinex","ETHUSD",1749133703338,145.19923869,2580.0,2579.6,16.0]
["bitfinex","ETHUSD",1749133703920,3.87614337,2579.9,2579.6,16.0]
["bitfinex","ETHUSD",1749133704145,145.19923869,2580.0,2579.4,16.52809294]
["bitfinex","ETHUSD",1749133704444,145.19923869,2580.0,2579.6,19.87647993]
["bitfinex","ETHUSD",1749133704639,145.19923869,2580.0,2579.7,3.87640472]
["bitfinex","ETHUSD",1749133704817,145.19923869,2580.0,2579.8,19.87617677]
["bitfinex","ETHUSD",1749133705139,145.19923869,2580.0,2579.9,19.87611922]
["bitfinex","ETHUSD",1749133706063,145.17467818,2580.0,2579.9,19.87611922]
["bitfinex","ETHUSD",1749133706264,145.17467818,2580.0,2579.9,22.35093716]
["bitfinex","ETHUSD",1749133711968,145.17467818,2580.0,2579.5,2.65280929]
["bitfinex","ETHUSD",1749133711969,149.05070589,2580.0,2579.5,2.65280929]
["bitfinex","ETHUSD",1749133712170,145.17467818,2580.0,2579.2,4.25846258]
["bitfinex","ETHUSD",1749133712333,145.17467818,2580.0,2579.7,19.87633799]
["bitfinex","ETHUSD",1749133712539,145.17467818,2580.0,2579.9,3.87611922]
["bitfinex","ETHUSD",1749133712738,145.17467818,2580.0,2579.9,19.87611922]
["bitfinex","ETHUSD",1749133713168,145.17467818,2580.0,2579.9,22.25135672]
["bitfinex","ETHUSD",1749133713463,145.17467818,2580.0,2579.9,19.87611922]
["bitfinex","ETHUSD",1749133713866,145.17467818,2580.0,2579.9,16.0]
["bitfinex","ETHUSD",1749133714273,145.17467818,2580.0,2579.9,19.87611922]
["bitfinex","ETHUSD",1749133714469,145.17467818,2580.0,2579.9,16.0]
["bitfinex","ETHUSD",1749133714670,145.17467818,2580.0,2579.9,19.87611922]
["bitfinex","ETHUSD",1749133715181,145.17467818,2580.0,2579.9,16.0]
["bitfinex","ETHUSD",1749133715362,145.17467818,2580.0,2579.7,3.8763301]
["bitfinex","ETHUSD",1749133715673,145.17467818,2580.0,2579.8,16.0]
["bitfinex","ETHUSD",1749133715879,149.05064728,2580.0,2579.5,19.87664403]
["bitfinex","ETHUSD",1749133716253,145.17467818,2580.0,2579.6,16.0]
["bitfinex","ETHUSD",1749133716576,145.17467818,2580.0,2579.6,3.87649486]
["bitfinex","ETHUSD",1749133716956,150.12648332,2580.0,2579.5,19.87664644]
["bitfinex","ETHUSD",1749133717152,3.87654318,2579.7,2579.2,4.27000454]
["bitfinex","ETHUSD",1749133717352,150.12655767,2580.0,2579.6,16.0]
["bitfinex","ETHUSD",1749133718248,150.12652818,2580.0,2579.5,19.87662316]
["bitfinex","ETHUSD",1749133718671,150.12652818,2580.0,2579.7,19.87628047]
["bitfinex","ETHUSD",1749133718672,146.25047818,2580.0,2579.7,19.87628047]
["bitfinex","ETHUSD",1749133718869,146.25047818,2580.0,2579.7,16.0]
["bitfinex","ETHUSD",1749133719072,150.12647625,2580.0,2579.7,16.0]
["bitfinex","ETHUSD",1749133719384,146.25047818,2580.0,2579.4,16.0]
["bitfinex","ETHUSD",1749133719544,150.12652113,2580.0,2579.4,7.07683106]
["bitfinex","ETHUSD",1749133719744,3.87613465,2579.9,2579.4,23.0767885]
["bitfinex","ETHUSD",1749133719963,146.25047818,2580.0,2579.4,3.2]
["bitfinex","ETHUSD",1749133720164,150.12644958,2580.0,2579.6,3.87653353]
["bitfinex","ETHUSD",1749133720446,146.25047818,2580.0,2579.8,16.0]
["bitfinex","ETHUSD",1749133722496,146.25047818,2580.0,2579.5,19.8766993]
["bitfinex","ETHUSD",1749133722647,150.12653137,2580.0,2579.5,19.8766993]
["bitfinex","ETHUSD",1749133722848,146.25047818,2580.0,2579.6,3.87649588]
["bitfinex","ETHUSD",1749133723149,146.25047818,2580.0,2579.8,16.0]
["bitfinex","ETHUSD",1749133723479,146.25047818,2580.0,2579.6,3.87649687]
["bitfinex","ETHUSD",1749133723799,146.25047818,2580.0,2579.7,16.0]
["bitfinex","ETHUSD",1749133723959,150.12650821,2580.0,2579.5,16.0]
["bitfinex","ETHUSD",1749133724282,150.12651039,2580.0,2579.5,3.87669653]
["bitfinex","ETHUSD",1749133724976,150.12651039,2580.0,2579.7,16.0]
["bitfinex","ETHUSD",1749133725170,146.25047818,2580.0,2579.7,16.0]
["bitfinex","ETHUSD",1749133725660,150.12651171,2580.0,2579.6,19.87654116]
["bitfinex","ETHUSD",1749133725855,146.25047818,2580.0,2579.7,16.0]
["bitfinex","ETHUSD",1749133726061,3.876844,2579.5,2578.7,1.22929076]
["bitfinex","ETHUSD",1749133726264,153.96868816,2580.0,2579.1,3.87725906]
["bitfinex","ETHUSD",1749133726462,3.87671885,2579.6,2579.2,16.0]
["bitfinex","ETHUSD",1749133726677,153.96875031,2580.0,2579.2,3.87716948]
["bitfinex","ETHUSD",1749133726874,153.96873218,2580.0,2579.2,3.87717121]
["bitfinex","ETHUSD",1749133727089,150.12649446,2580.0,2579.6,16.0]
["bitfinex","ETHUSD",1749133728155,150.12649446,2580.0,2579.5,3.87661906]
["bitfinex","ETHUSD",1749133728156,3.87619918,2579.9,2579.5,3.87671605]
["bitfinex","ETHUSD",1749133728368,146.25047818,2580.0,2579.7,16.0]
["bitfinex","ETHUSD",1749133728968,150.12645926,2580.0,2579.7,16.0]
["bitfinex","ETHUSD",1749133729559,150.12645019,2580.0,2579.7,16.0]
["bitfinex","ETHUSD",1749133730081,146.25047818,2580.0,2579.7,16.0]
["bitfinex","ETHUSD",1749133730391,150.12646164,2580.0,2579.7,16.0]
["bitfinex","ETHUSD",1749133730994,150.12646164,2580.0,2579.6,16.0]
["bitfinex","ETHUSD",1749133731213,3.87614457,2579.9,2579.6,16.0]
["bitfinex","ETHUSD",1749133731585,3.87614457,2579.9,2579.4,19.87679035]
["bitfinex","ETHUSD",1749133731763,3.87614457,2579.9,2579.4,22.45093717]
["bitfinex","ETHUSD",1749133732266,146.25047818,2580.0,2579.4,18.57414682]
["bitfinex","ETHUSD",1749133732492,3.87635534,2579.8,2579.4,16.0]
["bitfinex","ETHUSD",1749133733194,3.87645798,2579.7,2579.2,19.8770827]
["bitfinex","ETHUSD",1749133733358,3.87634813,2579.8,2579.4,16.0]
["bitfinex","ETHUSD",1749133733766,3.87646876,2579.7,2579.2,19.87708554]
["bitfinex","ETHUSD",1749133733969,3.87646876,2579.7,2579.2,3.87717121]
["bitfinex","ETHUSD",1749133734171,146.25047818,2580.0,2579.2,3.87717121]
["bitfinex","ETHUSD",1749133734172,3.87632822,2579.8,2579.2,4.84370934]
["bitfinex","ETHUSD",1749133734494,3.8762308,2579.9,2579.5,16.0]
["bitfinex","ETHUSD",1749133734793,150.12648716,2580.0,2579.4,16.0]
["bitfinex","ETHUSD",1749133734992,3.87620392,2579.9,2579.4,3.87684297]
["bitfinex","ETHUSD",1749133735402,3.87620392,2579.9,2579.6,16.0]
["bitfinex","ETHUSD",1749133735604,150.12651664,2580.0,2579.6,16.0]
["bitfinex","ETHUSD",1749133735995,3.87614326,2579.9,2579.6,16.0]
["bitfinex","ETHUSD",1749133736406,150.12659559,2580.0,2579.6,16.0]
["bitfinex","ETHUSD",1749133736609,3.8761205,2579.9,2579.6,16.0]
["bitfinex","ETHUSD",1749133736811,150.12652882,2580.0,2579.6,16.0]
["bitfinex","ETHUSD",1749133737408,146.25047818,2580.0,2579.6,16.0]
["bitfinex","ETHUSD",1749133737704,150.126578,2580.0,2579.6,16.0]
["bitfinex","ETHUSD",1749133737905,3.87612682,2579.9,2579.6,16.0]
["bitfinex","ETHUSD",1749133738283,3.87612682,2579.9,2579.4,3.87681882]
["bitfinex","ETHUSD",1749133738486,3.87612682,2579.9,2579.5,16.0]
["bitfinex","ETHUSD",1749133738670,3.87627744,2579.8,2579.5,16.0]
["bitfinex","ETHUSD",1749133738875,150.12647424,2580.0,2579.5,16.0]
["bitfinex","ETHUSD",1749133739135,150.12648317,2580.0,2579.5,16.0]
["bitfinex","ETHUSD",1749133739306,3.87620381,2579.9,2579.5,16.0]
["bitfinex","ETHUSD",1749133739611,146.25047818,2580.0,2579.7,16.0]
["bitfinex","ETHUSD",1749133740114,150.12644974,2580.0,2579.7,16.0]
["bitfinex","ETHUSD",1749133740273,146.25047818,2580.0,2579.7,16.0]
["bitfinex","ETHUSD",1749133740674,3.87618409,2579.9,2579.7,16.0]
["bitfinex","ETHUSD",1749133740870,150.12653242,2580.0,2579.5,22.33922452]
["bitfinex","ETHUSD",1749133741073,145.17467818,2580.0,2579.6,18.32112625]
["bitfinex","ETHUSD",1749133741427,145.17467818,2580.0,2579.8,3.87626511]
["bitfinex","ETHUSD",1749133741926,145.17467818,2580.0,2579.8,16.0]
["bitfinex","ETHUSD",1749133742278,3.87617932,2579.9,2579.6,16.9883]
["bitfinex","ETHUSD",1749133742498,3.87633355,2579.8,2579.4,4.74889393]
["bitfinex","ETHUSD",1749133742709,3.8762008,2579.9,2579.5,22.05914624]
["bitfinex","ETHUSD",1749133742926,145.17467818,2580.0,2579.5,22.05914624]
["bitfinex","ETHUSD",1749133742927,145.17467818,2580.0,2579.5,16.0]
["bitfinex","ETHUSD",1749133743125,3.87639564,2579.8,2579.3,4.95242104]
["bitfinex","ETHUSD",1749133743327,3.87639564,2579.8,2579.4,19.87686833]
["bitfinex","ETHUSD",1749133743532,3.8762042,2579.9,2579.4,19.87686833]
["bitfinex","ETHUSD",1749133744229,145.17467818,2580.0,2579.3,1.0755]
["bitfinex","ETHUSD",1749133744431,4.91933772,2579.9,2579.4,16.0]
["bitfinex","ETHUSD",1749133744616,3.87637391,2579.8,2579.4,16.0]
["bitfinex","ETHUSD",1749133744816,3.87643743,2579.7,2579.2,19.87709451]
["bitfinex","ETHUSD",1749133745333,3.87643743,2579.7,2579.4,16.0]
["bitfinex","ETHUSD",1749133745533,3.87633231,2579.8,2579.4,16.0]
["bitfinex","ETHUSD",1749133745716,3.87633231,2579.8,2579.4,19.87683154]
["bitfinex","ETHUSD",1749133745921,3.87633231,2579.8,2579.3,19.87688819]
["bitfinex","ETHUSD",1749133746337,4.95327649,2579.9,2579.4,3.87677385]
["bitfinex","ETHUSD",1749133746544,1.0771,2579.9,2579.6,3.87656304]
["bitfinex","ETHUSD",1749133746998,1.0771,2579.9,2579.5,16.0]
["bitfinex","ETHUSD",1749133746999,145.17467818,2580.0,2579.8,16.0]
["bitfinex","ETHUSD",1749133747596,149.05072817,2580.0,2579.6,16.0]
["bitfinex","ETHUSD",1749133747842,149.05073469,2580.0,2579.5,3.87659808]
["bitfinex","ETHUSD",1749133748136,149.05073469,2580.0,2579.6,19.87656324]
["bitfinex","ETHUSD",1749133748314,145.17467818,2580.0,2579.5,0.38765981]
["bitfinex","ETHUSD",1749133748516,145.17467818,2580.0,2579.8,3.87618167]
["bitfinex","ETHUSD",1749133748926,145.17467818,2580.0,2579.9,19.87611922]
["bitfinex","ETHUSD",1749133751155,145.17467818,2580.0,2579.9,20.42611922]
["bitfinex","ETHUSD",1749133751456,119.8248123,2580.0,2579.9,28.87580232]
["bitfinex","ETHUSD",1749133751624,107.41476121,2580.0,2579.9,24.24211922]
["bitfinex","ETHUSD",1749133751937,107.41476121,2580.0,2579.9,24.80532803]
["bitfinex","ETHUSD",1749133751938,69.80069036,2580.0,2579.9,24.80532803]
["bitfinex","ETHUSD",1749133752110,69.80069036,2580.0,2579.9,23.26041922]
["bitfinex","ETHUSD",1749133752111,57.80099036,2580.0,2579.9,23.26041922]
["bitfinex","ETHUSD",1749133752307,57.80099036,2580.0,2579.9,24.4945054]
["bitfinex","ETHUSD",1749133752556,57.80099036,2580.0,2579.9,23.26041922]
["bitfinex","ETHUSD",1749133752706,43.93571054,2580.0,2579.9,23.26041922]
["bitfinex","ETHUSD",1749133752909,40.89777925,2580.0,2579.9,34.23612789]
["bitfinex","ETHUSD",1749133753249,40.89777925,2580.0,2579.9,33.00204171]
["bitfinex","ETHUSD",1749133753446,40.89777925,2580.0,2579.9,22.71041922]
["bitfinex","ETHUSD",1749133753651,40.5102805,2580.0,2579.9,22.71041922]
["bitfinex","ETHUSD",1749133753820,40.5102805,2580.0,2579.9,19.87611922]
["bitfinex","ETHUSD",1749133754211,40.5102805,2580.0,2579.9,22.75512522]
["bitfinex","ETHUSD",1749133754606,40.5102805,2580.0,2579.9,3.87611922]
["bitfinex","ETHUSD",1749133754848,40.5102805,2580.0,2579.9,19.87611922]
["bitfinex","ETHUSD",1749133755057,40.5102805,2580.0,2579.9,3.87611922]
["bitfinex","ETHUSD",1749133755405,40.5102805,2580.0,2579.9,19.87611922]
["bitfinex","ETHUSD",1749133755816,40.5102805,2580.0,2579.9,16.0]
["bitfinex","ETHUSD",1749133756042,40.5102805,2580.0,2579.9,19.87611922]
["bitfinex","ETHUSD",1749133756436,40.5102805,2580.0,2579.8,0.51]
["bitfinex","ETHUSD",1749133756635,40.5102805,2580.0,2579.5,10.0]
["bitfinex","ETHUSD",1749133756636,41.88182328,2580.0,2579.5,3.87658501]
["bitfinex","ETHUSD",1749133756837,42.83332328,2580.0,2579.5,3.87658501]
["bitfinex","ETHUSD",1749133757537,42.83332328,2580.0,2579.1,13.61882344]
["bitfinex","ETHUSD",1749133757538,42.83332328,2580.0,2579.2,16.0]
["bitfinex","ETHUSD",1749133757743,41.4617805,2580.0,2579.8,16.0]
["bitfinex","ETHUSD",1749133757968,40.5102805,2580.0,2579.4,25.74162249]
["bitfinex","ETHUSD",1749133758173,40.5102805,2580.0,2579.9,16.0]
["bitfinex","ETHUSD",1749133758631,44.38627246,2580.0,2579.5,19.87659582]
["bitfinex","ETHUSD",1749133758836,40.5102805,2580.0,2579.7,16.0]
["bitfinex","ETHUSD",1749133759238,40.5102805,2580.0,2579.7,19.87631569]
["bitfinex","ETHUSD",1749133759434,40.5102805,2580.0,2579.7,3.87636743]
["bitfinex","ETHUSD",1749133759666,40.5102805,2580.0,2579.9,16.0]
["bitfinex","ETHUSD",1749133759851,40.5102805,2580.0,2579.9,19.87611922]
["bitfinex","ETHUSD",1749133762838,40.5102805,2580.0,2579.9,16.0]
["bitfinex","ETHUSD",1749133763575,40.5102805,2580.0,2579.9,19.87611922]
["bitfinex","ETHUSD",1749133766414,40.5102805,2580.0,2579.9,23.00274022]
["bitfinex","ETHUSD",1749133766568,40.5102805,2580.0,2579.9,19.87611922]
["bitfinex","ETHUSD",1749133766974,40.5102805,2580.0,2579.9,22.66374022]
["bitfinex","ETHUSD",1749133770309,40.5102805,2580.0,2579.9,2.787621]
["bitfinex","ETHUSD",1749133770533,40.5102805,2580.0,2579.7,3.87639663]
["bitfinex","ETHUSD",1749133770837,40.5102805,2580.0,2579.8,16.0]
["bitfinex","ETHUSD",1749133771024,40.5102805,2580.0,2579.7,3.87641141]
["bitfinex","ETHUSD",1749133771218,40.5102805,2580.0,2579.8,3.87618974]
["bitfinex","ETHUSD",1749133771894,40.5102805,2580.0,2579.8,3.87625756]
["bitfinex","ETHUSD",1749133772100,40.5102805,2580.0,2579.8,19.87625756]
["bitfinex","ETHUSD",1749133772642,40.5102805,2580.0,2578.8,14.85347013]
["bitfinex","ETHUSD",1749133772643,40.5102805,2580.0,2579.9,16.0]
["bitfinex","ETHUSD",1749133772938,40.5102805,2580.0,2579.6,3.87649628]
["bitfinex","ETHUSD",1749133773142,40.5102805,2580.0,2579.8,7.366357]
["bitfinex","ETHUSD",1749133773327,40.5102805,2580.0,2579.9,23.350829]
["bitfinex","ETHUSD",1749133773640,40.5102805,2580.0,2579.4,10.0]
["bitfinex","ETHUSD",1749133773641,46.84702612,2580.0,2579.4,10.0]
["bitfinex","ETHUSD",1749133773935,3.8762333,2579.9,2579.6,16.0]
["bitfinex","ETHUSD",1749133774137,3.8762333,2579.9,2579.8,10.0]
["bitfinex","ETHUSD",1749133774340,1.0192,2579.9,2579.3,10.0]
["bitfinex","ETHUSD",1749133774540,4.89542065,2579.9,2579.3,16.0]
["bitfinex","ETHUSD",1749133774836,4.89538686,2579.9,2579.6,16.0]
["bitfinex","ETHUSD",1749133775039,4.89538686,2579.9,2579.8,10.0]
["bitfinex","ETHUSD",1749133775430,4.89538686,2579.9,2579.7,2.538991]
["bitfinex","ETHUSD",1749133775731,4.89538686,2579.9,2579.7,12.096166]
["bitfinex","ETHUSD",1749133776248,40.5102805,2580.0,2579.9,30.869258]
["bitfinex","ETHUSD",1749133776448,40.5102805,2580.0,2579.9,34.74537722]
["bitfinex","ETHUSD",1749133776650,40.5102805,2580.0,2579.9,30.869258]
["bitfinex","ETHUSD",1749133776940,40.5102805,2580.0,2579.9,30.079994]
["bitfinex","ETHUSD",1749133777144,40.5102805,2580.0,2579.9,18.937493]
["bitfinex","ETHUSD",1749133777440,40.5102805,2580.0,2579.9,20.412101]
["bitfinex","ETHUSD",1749133777943,40.5102805,2580.0,2579.9,24.28822022]
["bitfinex","ETHUSD",1749133778235,40.5102805,2580.0,2579.9,20.412101]
["bitfinex","ETHUSD",1749133778439,40.5102805,2580.0,2579.9,24.28822022]
["bitfinex","ETHUSD",1749133778799,40.5102805,2580.0,2579.9,18.032473]
["bitfinex","ETHUSD",1749133779004,41.5233805,2580.0,2579.9,9.257399]
["bitfinex","ETHUSD",1749133779205,41.5233805,2580.0,2579.9,3.7983]
["bitfinex","ETHUSD",1749133779404,41.5233805,2580.0,2579.9,49.87611922]
["bitfinex","ETHUSD",1749133779405,40.5102805,2580.0,2579.9,49.87611922]
["bitfinex","ETHUSD",1749133781529,40.5102805,2580.0,2579.9,50.07204037]
["bitfinex","ETHUSD",1749133781739,40.5102805,2580.0,2579.9,49.87611922]
["bitfinex","ETHUSD",1749133782321,40.5102805,2580.0,2579.9,28.49776322]
["bitfinex","ETHUSD",1749133786423,40.5102805,2580.0,2579.9,24.621644]
["bitfinex","ETHUSD",1749133786970,43.83788993,2580.0,2579.4,28.90506]
["bitfinex","ETHUSD",1749133787121,3.8763375,2579.8,2579.4,17.776628]
["bitfinex","ETHUSD",1749133787316,40.5102805,2580.0,2579.5,14.523941]
["bitfinex","ETHUSD",1749133787662,44.38635564,2580.0,2579.7,10.698677]
["bitfinex","ETHUSD",1749133788096,40.5102805,2580.0,2579.6,30.0]
["bitfinex","ETHUSD",1749133788316,40.5102805,2580.0,2579.7,19.87639363]
["bitfinex","ETHUSD",1749133788580,40.5102805,2580.0,2579.9,23.796238]
["bitfinex","ETHUSD",1749133788783,40.5102805,2580.0,2579.9,23.380048]
["bitfinex","ETHUSD",1749133789342,40.5102805,2580.0,2579.9,27.25616722]
["bitfinex","ETHUSD",1749133789882,40.5102805,2580.0,2579.9,27.64396722]
["bitfinex","ETHUSD",1749133792185,33.46162413,2580.0,2579.9,28.19396722]
["bitfinex","ETHUSD",1749133792791,33.46162413,2580.0,2579.9,27.64396722]
["bitfinex","ETHUSD",1749133793352,29.04959021,2580.0,2579.9,37.93558971]
["bitfinex","ETHUSD",1749133793691,29.04959021,2580.0,2579.9,28.19396722]
["bitfinex","ETHUSD",1749133794114,0.60834421,2580.0,2579.9,38.2106779]
["bitfinex","ETHUSD",1749133794396,0.60834421,2580.0,2579.9,38.06065407]
["bitfinex","ETHUSD",1749133795590,0.60834421,2580.0,2579.9,28.31903158]
["bitfinex","ETHUSD",1749133797291,0.60834421,2580.0,2579.9,27.80616722]
["bitfinex","ETHUSD",1749133798131,0.51152004,2580.0,2579.9,27.80616722]
["bitfinex","ETHUSD",1749133798935,0.09682417,2580.0,2579.9,27.80616722]
["bitfinex","ETHUSD",1749133799751,0.09682417,2580.0,2579.9,29.03895957]
["bitfinex","ETHUSD",1749133800042,0.02,2580.9,2580.8,19.87476751]
["bitfinex","ETHUSD",1749133800247,0.02,2580.9,2580.8,49.87476751]
["bitfinex","ETHUSD",1749133800739,0.02,2580.9,2580.8,39.01002751]
["bitfinex","ETHUSD",1749133801505,0.02,2580.9,2580.8,37.78289651]
["bitfinex","ETHUSD",1749133801705,0.02,2580.9,2580.8,28.76437451]
["bitfinex","ETHUSD",1749133801910,0.02,2580.9,2580.8,19.835121]
["bitfinex","ETHUSD",1749133802338,0.02,2580.9,2580.8,23.70988851]
["bitfinex","ETHUSD",1749133802655,0.02,2580.9,2580.8,19.835121]
["bitfinex","ETHUSD",1749133802855,0.02,2580.9,2580.8,23.70988851]
["bitfinex","ETHUSD",1749133803081,0.02,2580.9,2580.8,19.835121]
["bitfinex","ETHUSD",1749133803253,0.02,2580.9,2580.8,23.70988851]
["bitfinex","ETHUSD",1749133803617,0.02,2580.9,2580.8,19.835121]
["bitfinex","ETHUSD",1749133803857,1.1845,2580.9,2580.4,36.798391]
["bitfinex","ETHUSD",1749133804057,1.1845,2580.9,2580.8,16.28549251]
["bitfinex","ETHUSD",1749133804211,1.1845,2580.9,2580.8,2.410725]
["bitfinex","ETHUSD",1749133804411,1.1845,2580.9,2580.6,3.8138]
["bitfinex","ETHUSD",1749133804739,1.1845,2580.9,2580.8,2.457598]
["bitfinex","ETHUSD",1749133804913,1.1845,2580.9,2580.8,6.33236551]
["bitfinex","ETHUSD",1749133805562,1.1845,2580.9,2580.8,2.457598]
["bitfinex","ETHUSD",1749133805918,2.66455138,2580.9,2580.6,2.686861]
["bitfinex","ETHUSD",1749133806139,2.66455138,2580.9,2580.7,3.87483714]
["bitfinex","ETHUSD",1749133806565,1.1845,2580.9,2580.8,8.93216351]
["bitfinex","ETHUSD",1749133806946,0.02,2580.9,2580.8,8.93216351]
["bitfinex","ETHUSD",1749133807675,0.02,2580.9,2580.8,5.057396]
["bitfinex","ETHUSD",1749133807854,0.02,2580.9,2580.7,14.996086]
["bitfinex","ETHUSD",1749133808164,0.02,2580.9,2580.8,5.185998]
["bitfinex","ETHUSD",1749133808368,0.02,2580.9,2580.4,0.38977833]
["bitfinex","ETHUSD",1749133808369,0.02,2580.9,2580.6,16.0]
["bitfinex","ETHUSD",1749133808669,0.02,2580.9,2580.8,15.167871]
["bitfinex","ETHUSD",1749133808867,0.02,2580.9,2580.8,9.04263851]
["bitfinex","ETHUSD",1749133809033,0.02,2580.9,2580.8,8.55890351]
["bitfinex","ETHUSD",1749133809631,0.02,2580.9,2580.8,24.55890351]
["bitfinex","ETHUSD",1749133811737,0.02,2580.9,2580.8,25.72512504]
["bitfinex","ETHUSD",1749133811934,0.02,2580.9,2580.8,25.10890351]
["bitfinex","ETHUSD",1749133812333,0.02,2580.9,2580.8,26.20190607]
["bitfinex","ETHUSD",1749133812761,0.02,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1749133813072,0.02,2581.9,2581.8,49.87326671]
["bitfinex","ETHUSD",1749133813633,0.02,2581.9,2581.8,50.42326671]
["bitfinex","ETHUSD",1749133813858,0.02,2581.9,2581.8,50.07130376]
["bitfinex","ETHUSD",1749133814070,0.02,2581.9,2581.8,49.87326671]
["bitfinex","ETHUSD",1749133814404,0.02,2581.9,2581.8,50.61592372]
["bitfinex","ETHUSD",1749133814601,0.02,2582.9,2582.8,3.87176707]
["bitfinex","ETHUSD",1749133814808,0.02,2582.9,2582.8,43.04131813]
["bitfinex","ETHUSD",1749133815379,0.02,2582.9,2582.8,19.70917306]
["bitfinex","ETHUSD",1749133815592,1.154,2582.9,2582.8,16.0]
["bitfinex","ETHUSD",1749133815784,1.65654823,2582.9,2582.8,21.936496]
["bitfinex","ETHUSD",1749133816098,1.154,2582.9,2582.8,21.936496]
["bitfinex","ETHUSD",1749133816307,0.02,2582.9,2582.8,22.31886874]
["bitfinex","ETHUSD",1749133816678,0.02,2582.9,2582.8,16.0]
["bitfinex","ETHUSD",1749133816882,0.02,2582.9,2582.8,29.624643]
["bitfinex","ETHUSD",1749133817076,5.02461717,2582.9,2582.8,16.0]
["bitfinex","ETHUSD",1749133817410,1.65546172,2582.9,2582.8,16.0]
["bitfinex","ETHUSD",1749133817718,1.18,2582.8,2582.4,2.0]
["bitfinex","ETHUSD",1749133817879,3.87208438,2582.6,2581.7,3.87338804]
["bitfinex","ETHUSD",1749133818216,14.7939372,2582.5,2581.9,3.87301857]
["bitfinex","ETHUSD",1749133818502,14.7939372,2582.5,2582.4,3.87236679]
["bitfinex","ETHUSD",1749133818503,1.18,2582.5,2582.4,3.87236679]
["bitfinex","ETHUSD",1749133818709,1.18,2582.5,2582.4,19.87236679]
["bitfinex","ETHUSD",1749133819068,1.18,2582.5,2582.4,16.0]
["bitfinex","ETHUSD",1749133819576,1.68521244,2582.5,2582.4,16.0]
["bitfinex","ETHUSD",1749133819901,1.68521244,2582.5,2582.1,16.0]
["bitfinex","ETHUSD",1749133820107,5.55756818,2582.5,2581.9,16.0]
["bitfinex","ETHUSD",1749133820320,1.1632,2582.4,2581.8,33.87321016]
["bitfinex","ETHUSD",1749133820467,5.03567468,2582.4,2582.2,16.0]
["bitfinex","ETHUSD",1749133820674,1.1632,2582.2,2581.8,16.0]
["bitfinex","ETHUSD",1749133821000,1.1632,2582.2,2581.6,2.266268]
["bitfinex","ETHUSD",1749133821001,13.61467009,2582.0,2581.6,2.266268]
["bitfinex","ETHUSD",1749133821301,1.1632,2581.9,2581.5,19.87370859]
["bitfinex","ETHUSD",1749133821506,1.1632,2581.9,2581.5,7.89897992]
["bitfinex","ETHUSD",1749133821689,1.1632,2581.9,2581.3,15.54655875]
["bitfinex","ETHUSD",1749133821927,9.74162249,2581.4,2581.1,2.236935]
["bitfinex","ETHUSD",1749133822079,5.03315049,2581.3,2581.1,0.32342125]
["bitfinex","ETHUSD",1749133822278,1.1591,2581.3,2581.1,0.32342125]
["bitfinex","ETHUSD",1749133822727,5.02276705,2581.2,2581.1,0.32342125]
["bitfinex","ETHUSD",1749133823021,1.1486,2580.7,2580.4,16.0]
["bitfinex","ETHUSD",1749133823192,1.1486,2580.7,2580.1,0.02]
["bitfinex","ETHUSD",1749133823523,9.74162249,2580.5,2580.1,0.02]
["bitfinex","ETHUSD",1749133823723,5.05436815,2580.4,2580.1,0.02]
["bitfinex","ETHUSD",1749133823938,3.87560075,2580.3,2580.1,0.02]
["bitfinex","ETHUSD",1749133824425,5.0544258,2580.4,2580.1,0.02]
["bitfinex","ETHUSD",1749133824632,1.1844,2581.0,2580.4,25.122636]
["bitfinex","ETHUSD",1749133824782,3.87465612,2580.9,2580.4,19.87529208]
["bitfinex","ETHUSD",1749133824978,1.1844,2581.0,2580.6,7.765412]
["bitfinex","ETHUSD",1749133825235,9.74162249,2580.9,2580.7,10.0]
["bitfinex","ETHUSD",1749133825437,5.35482854,2580.8,2580.3,19.87544117]
["bitfinex","ETHUSD",1749133825595,13.61629336,2580.9,2580.4,3.87535698]
["bitfinex","ETHUSD",1749133825923,13.61629336,2580.9,2580.3,19.87544396]
["bitfinex","ETHUSD",1749133826335,9.74162249,2580.9,2580.4,16.0]
["bitfinex","ETHUSD",1749133826527,3.87515606,2580.6,2580.2,2.0]
["bitfinex","ETHUSD",1749133826696,0.9473472,2580.6,2580.3,10.0]
["bitfinex","ETHUSD",1749133826884,1.1735,2580.7,2580.4,10.0]
["bitfinex","ETHUSD",1749133827223,1.1735,2580.7,2580.5,3.87516966]
["bitfinex","ETHUSD",1749133827522,1.1735,2580.7,2580.4,3.87533911]
["bitfinex","ETHUSD",1749133827822,1.1287,2581.1,2580.7,16.0]
["bitfinex","ETHUSD",1749133828026,1.1287,2581.4,2580.8,19.715633]
["bitfinex","ETHUSD",1749133828323,3.87324521,2581.9,2581.2,3.93655]
["bitfinex","ETHUSD",1749133828324,9.74162249,2581.9,2581.2,3.93655]
["bitfinex","ETHUSD",1749133828632,0.97416225,2581.8,2581.4,3.87383391]
["bitfinex","ETHUSD",1749133828804,0.97416225,2581.8,2581.5,30.0]
["bitfinex","ETHUSD",1749133829013,3.87341674,2581.7,2581.4,30.0]
["bitfinex","ETHUSD",1749133829196,3.8733295,2581.8,2581.4,30.0]
["bitfinex","ETHUSD",1749133829378,3.87314554,2581.9,2581.5,10.0]
["bitfinex","ETHUSD",1749133829583,10.82982249,2582.1,2581.5,10.51072819]
["bitfinex","ETHUSD",1749133829584,0.77461726,2581.8,2581.5,10.51072819]
["bitfinex","ETHUSD",1749133829818,4.9610706,2582.1,2581.6,3.87352019]
["bitfinex","ETHUSD",1749133830218,1.0882,2582.1,2581.5,10.0]
["bitfinex","ETHUSD",1749133830422,1.0882,2582.1,2581.5,11.276515]
["bitfinex","ETHUSD",1749133830630,1.0882,2582.1,2581.8,23.452776]
["bitfinex","ETHUSD",1749133830778,1.0882,2582.1,2581.8,3.87325968]
["bitfinex","ETHUSD",1749133830984,1.41175977,2582.1,2581.8,3.87325968]
["bitfinex","ETHUSD",1749133831184,0.32355977,2582.0,2581.9,3.87309194]
["bitfinex","ETHUSD",1749133831485,0.32355977,2582.0,2581.9,16.0]
["bitfinex","ETHUSD",1749133831916,5.03956238,2581.9,2581.4,6.427646]
["bitfinex","ETHUSD",1749133832119,3.87330097,2581.8,2581.4,0.38436224]
["bitfinex","ETHUSD",1749133832318,3.38763476,2581.9,2580.9,16.0]
["bitfinex","ETHUSD",1749133832520,7.26077058,2581.9,2581.5,16.0]
["bitfinex","ETHUSD",1749133832735,3.87335423,2581.8,2580.8,4.19777393]
["bitfinex","ETHUSD",1749133833023,5.36303882,2581.9,2581.5,14.366591]
["bitfinex","ETHUSD",1749133833206,3.87328713,2581.8,2581.5,3.609393]
["bitfinex","ETHUSD",1749133833414,3.87328713,2581.8,2581.4,16.0]
["bitfinex","ETHUSD",1749133833721,3.87371683,2581.5,2581.4,16.0]
["bitfinex","ETHUSD",1749133833888,0.38737168,2581.5,2581.4,26.85067]
["bitfinex","ETHUSD",1749133834092,1.1663,2581.9,2581.5,11.457658]
["bitfinex","ETHUSD",1749133834290,1.1663,2581.9,2581.6,12.550615]
["bitfinex","ETHUSD",1749133834607,5.03951016,2581.9,2581.6,10.0]
["bitfinex","ETHUSD",1749133835010,3.87335481,2581.8,2581.4,16.38443967]
["bitfinex","ETHUSD",1749133835188,0.50396548,2581.7,2581.6,10.0]
["bitfinex","ETHUSD",1749133835389,0.50396548,2581.7,2581.4,16.38443967]
["bitfinex","ETHUSD",1749133835829,0.50396548,2581.7,2581.5,2.709]
["bitfinex","ETHUSD",1749133836029,0.50396548,2581.7,2581.4,16.0]
["bitfinex","ETHUSD",1749133836843,4.37747609,2581.7,2581.4,16.0]
["bitfinex","ETHUSD",1749133837047,4.69872881,2581.6,2581.4,16.0]
["bitfinex","ETHUSD",1749133837350,3.87371683,2581.5,2581.4,16.0]
["bitfinex","ETHUSD",1749133837553,3.87381094,2581.5,2581.1,16.0]
["bitfinex","ETHUSD",1749133837856,3.87396251,2581.4,2581.1,16.0]
["bitfinex","ETHUSD",1749133838030,4.9928758,2581.6,2581.1,3.87430218]
["bitfinex","ETHUSD",1749133838340,1.1364888,2581.5,2581.2,19.87412407]
["bitfinex","ETHUSD",1749133838511,3.87393532,2581.4,2581.2,16.0]
["bitfinex","ETHUSD",1749133838719,9.74162249,2581.4,2580.2,0.3231]
["bitfinex","ETHUSD",1749133838916,9.74162249,2581.4,2580.7,12.77970094]
["bitfinex","ETHUSD",1749133838917,3.87421755,2581.2,2580.7,12.77970094]
["bitfinex","ETHUSD",1749133839117,3.8741053,2581.3,2580.8,3.87465137]
["bitfinex","ETHUSD",1749133839445,1.36157278,2581.2,2580.8,3.87465137]
["bitfinex","ETHUSD",1749133839647,5.23575974,2581.2,2580.9,16.0]
["bitfinex","ETHUSD",1749133839820,5.2357518,2581.2,2580.8,3.87470451]
["bitfinex","ETHUSD",1749133840004,5.2357518,2581.2,2580.9,16.0]
["bitfinex","ETHUSD",1749133840209,3.8743436,2581.1,2580.8,16.0]
["bitfinex","ETHUSD",1749133840410,1.36157278,2581.2,2580.8,19.87468943]
["bitfinex","ETHUSD",1749133840605,5.23577996,2581.2,2580.8,16.0]
["bitfinex","ETHUSD",1749133840807,1.687178,2581.1,2580.6,16.0]
["bitfinex","ETHUSD",1749133841008,11.42880049,2581.1,2580.3,0.51]
["bitfinex","ETHUSD",1749133841206,3.87491765,2580.7,2579.8,0.3231]
["bitfinex","ETHUSD",1749133841524,1.687178,2581.1,2580.5,29.694191]
["bitfinex","ETHUSD",1749133841705,1.1636,2581.1,2580.6,14.48308501]
["bitfinex","ETHUSD",1749133841904,1.1636,2581.1,2580.8,5.649806]
["bitfinex","ETHUSD",1749133842144,1.1636,2581.1,2580.8,2.310374]
["bitfinex","ETHUSD",1749133842321,1.1636,2581.1,2580.4,2.007121]
["bitfinex","ETHUSD",1749133842516,5.03798523,2581.1,2580.5,10.0]
["bitfinex","ETHUSD",1749133842759,13.61624986,2580.9,2580.2,4.245986]
["bitfinex","ETHUSD",1749133842921,1.1539,2580.5,2580.2,4.245986]
["bitfinex","ETHUSD",1749133843242,3.87566855,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1749133843426,1.1539,2580.5,2580.1,0.02]
["bitfinex","ETHUSD",1749133843631,1.1539,2580.5,2580.3,3.87544957]
["bitfinex","ETHUSD",1749133843941,1.1539,2580.5,2580.2,16.95686555]
["bitfinex","ETHUSD",1749133843942,1.2356,2580.8,2580.1,0.02]
["bitfinex","ETHUSD",1749133844156,1.2356,2580.8,2580.3,6.94466]
["bitfinex","ETHUSD",1749133844352,2.48111833,2580.8,2580.2,9.113375]
["bitfinex","ETHUSD",1749133844547,3.87518753,2580.6,2580.2,4.185538]
["bitfinex","ETHUSD",1749133844751,3.8752252,2580.5,2580.1,16.02]
["bitfinex","ETHUSD",1749133844953,3.87511992,2580.6,2580.1,3.8957834]
["bitfinex","ETHUSD",1749133845255,4.89823649,2580.6,2580.1,3.8957834]
["bitfinex","ETHUSD",1749133845459,4.89825413,2580.6,2580.1,3.89580604]
["bitfinex","ETHUSD",1749133845963,1.02311657,2580.6,2580.1,0.02]
["bitfinex","ETHUSD",1749133846133,1.02311657,2580.6,2580.2,23.67216522]
["bitfinex","ETHUSD",1749133846308,2.48111833,2580.8,2580.2,3.87565091]
["bitfinex","ETHUSD",1749133846505,2.48111833,2580.8,2580.3,8.826276]
["bitfinex","ETHUSD",1749133846705,2.48111833,2580.8,2580.4,3.8753432]
["bitfinex","ETHUSD",1749133846941,2.48111833,2580.8,2580.4,3.8753647]
["bitfinex","ETHUSD",1749133847145,2.48111833,2580.8,2580.2,24.549681]
["bitfinex","ETHUSD",1749133847308,3.87494969,2580.7,2580.3,2.004748]
["bitfinex","ETHUSD",1749133847507,2.48111833,2580.8,2580.4,3.87536316]
["bitfinex","ETHUSD",1749133848356,1.2356,2580.8,2580.4,27.435169]
["bitfinex","ETHUSD",1749133848513,1.2356,2580.8,2580.4,3.87535965]
["bitfinex","ETHUSD",1749133848714,1.2356,2580.8,2580.5,10.0]
["bitfinex","ETHUSD",1749133849310,3.87501426,2580.7,2580.2,3.87554897]
["bitfinex","ETHUSD",1749133849645,1.2356,2580.8,2580.1,0.02]
["bitfinex","ETHUSD",1749133849946,1.2356,2580.8,2580.5,3.87516968]
["bitfinex","ETHUSD",1749133850153,1.2356,2580.8,2580.4,8.557136]
["bitfinex","ETHUSD",1749133850331,1.74661036,2580.8,2580.4,12.43249062]
["bitfinex","ETHUSD",1749133850536,1.2356,2580.8,2580.4,8.557136]
["bitfinex","ETHUSD",1749133850737,1.2356,2580.8,2580.6,10.0]
["bitfinex","ETHUSD",1749133850922,10.97722249,2580.8,2580.4,16.0]
["bitfinex","ETHUSD",1749133851116,3.8750079,2580.7,2580.4,10.0]
["bitfinex","ETHUSD",1749133851315,14.85203636,2580.8,2580.4,26.0]
["bitfinex","ETHUSD",1749133851557,16.7246888,2580.8,2580.4,16.0]
["bitfinex","ETHUSD",1749133851754,12.84987493,2580.8,2580.2,16.0]
["bitfinex","ETHUSD",1749133851973,12.84987493,2580.8,2580.1,0.02]
["bitfinex","ETHUSD",1749133852170,3.87529728,2580.5,2580.1,0.02]
["bitfinex","ETHUSD",1749133852469,3.87501171,2580.7,2580.2,11.28054966]
["bitfinex","ETHUSD",1749133852788,1.2356,2580.8,2580.3,3.07]
["bitfinex","ETHUSD",1749133853080,3.87498363,2580.7,2580.3,13.431926]
["bitfinex","ETHUSD",1749133853257,3.87498363,2580.7,2580.4,3.431926]
["bitfinex","ETHUSD",1749133853633,3.87498363,2580.7,2580.4,10.0]
["bitfinex","ETHUSD",1749133853839,3.87507316,2580.6,2580.4,10.0]
["bitfinex","ETHUSD",1749133854050,3.87507316,2580.6,2580.3,10.0]
["bitfinex","ETHUSD",1749133854254,3.87507316,2580.6,2580.3,16.0]
["bitfinex","ETHUSD",1749133854451,5.11043708,2580.8,2580.3,16.0]
["bitfinex","ETHUSD",1749133854675,5.11043708,2580.8,2580.3,19.87545372]
["bitfinex","ETHUSD",1749133854970,5.11043708,2580.8,2580.3,16.0]
["bitfinex","ETHUSD",1749133854971,3.87492215,2580.7,2580.3,16.0]
["bitfinex","ETHUSD",1749133855172,4.38597437,2580.7,2580.3,16.0]
["bitfinex","ETHUSD",1749133855373,5.11045361,2580.8,2580.4,4.085712]
["bitfinex","ETHUSD",1749133855713,5.11044511,2580.8,2580.4,10.0]
["bitfinex","ETHUSD",1749133855873,3.87492411,2580.7,2580.4,10.0]
["bitfinex","ETHUSD",1749133856037,1.2573,2580.6,2580.5,10.0]
["bitfinex","ETHUSD",1749133856238,3.87533376,2580.5,2580.1,0.02]
["bitfinex","ETHUSD",1749133856577,3.87550948,2580.4,2580.1,0.02]
["bitfinex","ETHUSD",1749133856978,3.87530518,2580.5,2580.1,0.02]
["bitfinex","ETHUSD",1749133857187,15.38725246,2580.6,2580.2,16.0]
["bitfinex","ETHUSD",1749133857476,5.64562997,2580.6,2580.2,16.0]
["bitfinex","ETHUSD",1749133858060,1.2573,2580.6,2580.3,5.628974]
["bitfinex","ETHUSD",1749133858267,1.2573,2580.6,2580.4,6.737837]
["bitfinex","ETHUSD",1749133858466,1.2573,2580.6,2580.4,4.022405]
["bitfinex","ETHUSD",1749133858675,1.2573,2580.6,2580.4,10.0]
["bitfinex","ETHUSD",1749133858875,1.2259,2581.2,2580.4,10.0]
["bitfinex","ETHUSD",1749133859181,3.87471115,2580.9,2580.4,10.0]
["bitfinex","ETHUSD",1749133859382,3.87455397,2581.0,2580.6,29.468711]
["bitfinex","ETHUSD",1749133859591,3.87470097,2580.9,2580.7,6.411915]
["bitfinex","ETHUSD",1749133859777,3.87470097,2580.9,2580.5,10.0]
["bitfinex","ETHUSD",1749133860097,3.8746059,2581.0,2580.4,3.87532529]
["bitfinex","ETHUSD",1749133860098,3.87478929,2580.8,2580.4,32.76975224]
["bitfinex","ETHUSD",1749133860391,3.87478929,2580.8,2580.4,3.87533924]
["bitfinex","ETHUSD",1749133860696,3.87448726,2581.0,2580.5,16.0]
["bitfinex","ETHUSD",1749133860697,3.8746779,2580.9,2580.5,16.0]
["bitfinex","ETHUSD",1749133860890,1.2259,2581.2,2580.4,3.87533924]
["bitfinex","ETHUSD",1749133861097,14.12596604,2581.1,2580.4,16.0]
["bitfinex","ETHUSD",1749133861276,3.8748795,2580.8,2580.4,4.864786]
["bitfinex","ETHUSD",1749133861447,3.8748795,2580.8,2580.6,16.0]
["bitfinex","ETHUSD",1749133861651,3.8747023,2580.9,2580.6,16.0]
["bitfinex","ETHUSD",1749133861974,3.87480444,2580.8,2580.5,16.0]
["bitfinex","ETHUSD",1749133862174,3.87498509,2580.7,2580.2,3.8755962]
["bitfinex","ETHUSD",1749133862371,5.08382557,2580.6,2580.2,2.0]
["bitfinex","ETHUSD",1749133862556,3.87530351,2580.5,2580.1,16.02]
["bitfinex","ETHUSD",1749133863159,3.87530351,2580.5,2580.1,3.89580919]
["bitfinex","ETHUSD",1749133863375,3.87530351,2580.5,2580.2,16.0]
["bitfinex","ETHUSD",1749133863697,1.2087,2580.6,2580.4,16.0]
["bitfinex","ETHUSD",1749133864493,1.2375,2580.9,2580.6,26.0]
["bitfinex","ETHUSD",1749133864802,1.2375,2580.9,2580.6,16.0]
["bitfinex","ETHUSD",1749133865172,5.11212557,2580.9,2580.6,16.0]
["bitfinex","ETHUSD",1749133865381,5.11212557,2580.9,2580.4,3.87531167]
["bitfinex","ETHUSD",1749133865382,3.87493305,2580.7,2580.4,10.820188]
["bitfinex","ETHUSD",1749133865562,3.8751044,2580.6,2580.2,16.0]
["bitfinex","ETHUSD",1749133866596,3.8751044,2580.6,2580.2,3.87566821]
["bitfinex","ETHUSD",1749133866777,11.49033505,2580.9,2580.2,3.87566821]
["bitfinex","ETHUSD",1749133866778,3.87506613,2580.7,2580.3,16.0]
["bitfinex","ETHUSD",1749133866980,11.49033505,2580.9,2580.1,16.093367]
["bitfinex","ETHUSD",1749133866981,0.55,2580.8,2580.1,16.093367]
["bitfinex","ETHUSD",1749133867181,1.1461,2580.5,2580.1,16.093367]
["bitfinex","ETHUSD",1749133867510,1.1461,2580.5,2580.1,19.96905518]
["bitfinex","ETHUSD",1749133867680,1.1461,2580.5,2580.1,3.96914095]
["bitfinex","ETHUSD",1749133867883,3.87506805,2580.6,2580.4,16.0]
["bitfinex","ETHUSD",1749133868098,1.1461,2580.7,2580.4,16.0]
["bitfinex","ETHUSD",1749133868298,5.02108152,2580.7,2580.3,16.0]
["bitfinex","ETHUSD",1749133868482,3.87523062,2580.5,2580.1,16.093367]
["bitfinex","ETHUSD",1749133868698,3.87514014,2580.6,2580.1,3.96917421]
["bitfinex","ETHUSD",1749133868908,3.87514014,2580.6,2580.2,13.87563448]
["bitfinex","ETHUSD",1749133869075,3.87514014,2580.6,2580.2,10.0]
["bitfinex","ETHUSD",1749133869273,1.1461,2580.7,2580.2,10.0]
["bitfinex","ETHUSD",1749133869474,13.61714084,2580.3,2580.1,0.093367]
["bitfinex","ETHUSD",1749133869675,5.59326855,2580.2,2580.1,0.093367]
["bitfinex","ETHUSD",1749133869905,5.04326855,2580.2,2580.1,0.093367]
["bitfinex","ETHUSD",1749133870112,5.59326855,2580.2,2580.1,0.093367]
["bitfinex","ETHUSD",1749133870497,5.04326855,2580.2,2580.1,0.093367]
["bitfinex","ETHUSD",1749133870672,16.22676973,2580.2,2580.1,0.093367]
["bitfinex","ETHUSD",1749133871921,6.48514724,2580.2,2580.1,0.093367]
["bitfinex","ETHUSD",1749133872216,16.22676973,2580.2,2580.1,0.093367]
["bitfinex","ETHUSD",1749133875893,6.48514724,2580.2,2580.1,0.093367]
["bitfinex","ETHUSD",1749133878925,16.22676973,2580.2,2580.1,0.093367]
["bitfinex","ETHUSD",1749133880339,16.5503295,2580.2,2580.1,0.093367]
["bitfinex","ETHUSD",1749133880837,6.80870701,2580.2,2580.1,0.093367]
["bitfinex","ETHUSD",1749133882287,5.36682832,2580.2,2580.1,0.093367]
["bitfinex","ETHUSD",1749133885690,5.91682832,2580.2,2580.1,0.093367]
["bitfinex","ETHUSD",1749133888634,5.36682832,2580.2,2580.1,0.093367]
["bitfinex","ETHUSD",1749133888841,5.91682832,2580.2,2580.1,0.093367]
["bitfinex","ETHUSD",1749133892930,1.1584,2580.6,2580.1,0.093367]
["bitfinex","ETHUSD",1749133893130,3.87566855,2580.2,2580.1,0.093367]
["bitfinex","ETHUSD",1749133893539,3.87554969,2580.3,2580.1,0.093367]
["bitfinex","ETHUSD",1749133893755,3.87566855,2580.2,2580.1,0.093367]
["bitfinex","ETHUSD",1749133893959,4.42566855,2580.2,2580.1,0.093367]
["bitfinex","ETHUSD",1749133894125,4.70579037,2580.2,2580.1,0.093367]
["bitfinex","ETHUSD",1749133894460,3.87561859,2580.3,2580.1,0.647767]
["bitfinex","ETHUSD",1749133894658,1.2527,2580.8,2580.1,4.52344111]
["bitfinex","ETHUSD",1749133894824,3.87517505,2580.6,2580.1,4.52352207]
["bitfinex","ETHUSD",1749133895024,4.19873482,2580.6,2580.3,10.0]
["bitfinex","ETHUSD",1749133895265,3.87522659,2580.5,2580.3,10.0]
["bitfinex","ETHUSD",1749133895564,4.19869142,2580.6,2580.3,10.0]
["bitfinex","ETHUSD",1749133895780,4.19869142,2580.6,2580.2,7.59921]
["bitfinex","ETHUSD",1749133895961,0.32355977,2580.6,2580.3,3.87551221]
["bitfinex","ETHUSD",1749133896165,0.32355977,2580.6,2580.2,16.0]
["bitfinex","ETHUSD",1749133896366,0.32355977,2580.6,2580.3,3.87549768]
["bitfinex","ETHUSD",1749133896571,1.2151,2581.0,2580.2,34.340924]
["bitfinex","ETHUSD",1749133896867,3.87551835,2580.3,2580.2,18.340924]
["bitfinex","ETHUSD",1749133897074,3.87566855,2580.2,2580.1,0.093367]
["bitfinex","ETHUSD",1749133899864,1.1575,2580.8,2580.2,6.951453]
["bitfinex","ETHUSD",1749133900066,3.87566855,2580.2,2580.1,0.093367]
["bitfinex","ETHUSD",1749133900456,3.87550773,2580.4,2580.1,0.093367]
["bitfinex","ETHUSD",1749133900982,0.32355977,2580.8,2580.2,0.5544]
["bitfinex","ETHUSD",1749133901180,0.32355977,2580.8,2580.3,3.87551835]
["bitfinex","ETHUSD",1749133901346,0.32355977,2580.8,2580.4,16.0]
["bitfinex","ETHUSD",1749133901674,0.32355977,2580.8,2580.4,19.87534301]
["bitfinex","ETHUSD",1749133901866,0.32355977,2580.8,2580.5,4.42950792]
["bitfinex","ETHUSD",1749133902063,3.8742303,2581.2,2580.6,3.87500021]
["bitfinex","ETHUSD",1749133902278,4.38232119,2581.1,2580.7,28.89370866]
["bitfinex","ETHUSD",1749133902493,3.87454088,2581.0,2580.6,10.548575]
["bitfinex","ETHUSD",1749133902777,3.87454088,2581.0,2580.6,10.93064933]
["bitfinex","ETHUSD",1749133902969,3.87461767,2580.9,2580.7,4.227087]
["bitfinex","ETHUSD",1749133903285,3.87461767,2580.9,2580.5,0.5544]
["bitfinex","ETHUSD",1749133903286,3.87476751,2580.8,2580.5,0.5544]
["bitfinex","ETHUSD",1749133903577,3.87453906,2581.0,2580.6,8.23796]
["bitfinex","ETHUSD",1749133903779,3.87440297,2581.1,2580.6,3.87503682]
["bitfinex","ETHUSD",1749133904380,3.87440297,2581.1,2580.7,17.211911]
["bitfinex","ETHUSD",1749133904681,1.2058,2581.3,2580.7,12.777091]
["bitfinex","ETHUSD",1749133904887,3.87442825,2581.1,2580.6,27.58477407]
["bitfinex","ETHUSD",1749133905182,3.87398116,2581.4,2581.0,0.5424]
["bitfinex","ETHUSD",1749133905381,3.87367352,2581.6,2581.1,3.87423194]
["bitfinex","ETHUSD",1749133905382,3.87356678,2581.6,2581.1,3.87423194]
["bitfinex","ETHUSD",1749133905546,3.87363215,2581.6,2581.1,3.87425271]
["bitfinex","ETHUSD",1749133905749,3.87375106,2581.5,2581.2,10.0]
["bitfinex","ETHUSD",1749133905948,3.87375106,2581.5,2581.1,11.016482]
["bitfinex","ETHUSD",1749133906361,3.87383045,2581.5,2581.1,8.107805]
["bitfinex","ETHUSD",1749133906555,3.87383045,2581.5,2581.2,0.5424]
["bitfinex","ETHUSD",1749133907246,5.02764126,2582.1,2581.2,4.41647848]
["bitfinex","ETHUSD",1749133907444,3.87357447,2581.6,2581.2,0.5424]
["bitfinex","ETHUSD",1749133907642,3.87357447,2581.6,2581.2,10.5424]
["bitfinex","ETHUSD",1749133908072,1.47825977,2582.1,2581.5,21.188172]
["bitfinex","ETHUSD",1749133908271,3.87305765,2582.0,2581.5,3.8736355]
["bitfinex","ETHUSD",1749133908471,3.87312789,2581.9,2581.5,26.172873]
["bitfinex","ETHUSD",1749133908746,11.72857732,2581.9,2581.2,0.5424]
["bitfinex","ETHUSD",1749133908942,11.72857732,2581.9,2581.2,16.0]
["bitfinex","ETHUSD",1749133909149,15.60174259,2581.9,2580.9,0.5424]
["bitfinex","ETHUSD",1749133909369,3.87352103,2581.7,2581.3,16.5424]
["bitfinex","ETHUSD",1749133909570,3.87350663,2581.7,2581.3,16.5424]
["bitfinex","ETHUSD",1749133909772,3.87326671,2581.8,2581.3,16.5424]
["bitfinex","ETHUSD",1749133909773,3.87330919,2581.8,2581.3,4.41641438]
["bitfinex","ETHUSD",1749133909982,3.87330919,2581.8,2581.4,10.0]
["bitfinex","ETHUSD",1749133910181,0.32355977,2582.1,2581.4,10.0]
["bitfinex","ETHUSD",1749133910387,3.87366353,2581.6,2581.4,10.0]
["bitfinex","ETHUSD",1749133910588,1.64170327,2582.1,2581.4,10.0]
["bitfinex","ETHUSD",1749133910784,3.87359138,2581.6,2581.4,10.0]
["bitfinex","ETHUSD",1749133910987,3.87371683,2581.5,2581.4,10.0]
["bitfinex","ETHUSD",1749133911186,3.87386689,2581.4,2581.1,0.5424]
["bitfinex","ETHUSD",1749133911364,3.87411392,2581.3,2581.1,0.5424]
["bitfinex","ETHUSD",1749133912166,3.87408913,2581.3,2581.1,0.5424]
["bitfinex","ETHUSD",1749133912578,1.2766,2581.7,2581.1,4.41657957]
["bitfinex","ETHUSD",1749133912759,3.87381743,2581.5,2581.1,0.5424]
["bitfinex","ETHUSD",1749133912965,1.2766,2581.7,2581.1,0.5424]
["bitfinex","ETHUSD",1749133912966,3.87395448,2581.4,2581.1,0.5424]
["bitfinex","ETHUSD",1749133913160,3.87409749,2581.3,2581.1,0.5424]
["bitfinex","ETHUSD",1749133913702,3.87356678,2581.6,2581.1,0.5424]
["bitfinex","ETHUSD",1749133913902,1.2766,2581.7,2580.8,0.5424]
["bitfinex","ETHUSD",1749133913903,3.87448176,2581.0,2580.8,0.5424]
["bitfinex","ETHUSD",1749133914200,10.25663917,2581.5,2580.8,0.5424]
["bitfinex","ETHUSD",1749133914201,3.8743116,2581.2,2580.8,0.5424]
["bitfinex","ETHUSD",1749133914500,3.87405801,2581.3,2580.8,10.5424]
["bitfinex","ETHUSD",1749133914704,3.87405801,2581.3,2580.8,4.41708273]
["bitfinex","ETHUSD",1749133914908,3.87421355,2581.2,2580.8,0.5424]
["bitfinex","ETHUSD",1749133915099,3.87421355,2581.2,2580.8,10.5424]
["bitfinex","ETHUSD",1749133915296,3.87409849,2581.3,2580.8,4.41707321]
["bitfinex","ETHUSD",1749133915696,3.87393686,2581.4,2580.9,3.87458754]
["bitfinex","ETHUSD",1749133916006,3.87412031,2581.3,2580.8,20.41711342]
["bitfinex","ETHUSD",1749133916211,3.87418394,2581.2,2580.8,0.5424]
["bitfinex","ETHUSD",1749133916407,3.87427094,2581.2,2580.8,0.5424]
["bitfinex","ETHUSD",1749133916574,3.87401696,2581.3,2580.8,0.5424]
["bitfinex","ETHUSD",1749133916770,3.87423806,2581.2,2580.8,0.5424]
["bitfinex","ETHUSD",1749133916967,3.87433334,2581.1,2580.8,0.5424]
["bitfinex","ETHUSD",1749133917194,3.87458208,2581.0,2580.8,0.5424]
["bitfinex","ETHUSD",1749133917403,3.87441836,2581.1,2580.8,0.5424]
["bitfinex","ETHUSD",1749133917603,3.87461738,2580.9,2580.8,0.5424]
["bitfinex","ETHUSD",1749133917829,3.87506781,2580.6,2580.5,0.5424]
["bitfinex","ETHUSD",1749133917995,3.87485289,2580.8,2580.5,0.5424]
["bitfinex","ETHUSD",1749133918191,2.08141504,2581.2,2580.5,16.5424]
["bitfinex","ETHUSD",1749133918396,3.87491814,2580.7,2580.5,16.5424]
["bitfinex","ETHUSD",1749133918598,3.87491814,2580.7,2580.5,0.5424]
["bitfinex","ETHUSD",1749133918781,3.87506781,2580.6,2580.5,0.5424]
["bitfinex","ETHUSD",1749133918993,9.74162249,2580.7,2580.2,0.5424]
["bitfinex","ETHUSD",1749133919174,1.2097,2581.0,2580.1,0.093367]
["bitfinex","ETHUSD",1749133919175,3.87506781,2580.6,2580.1,0.093367]
["bitfinex","ETHUSD",1749133919380,3.87534568,2580.5,2580.1,0.093367]
["bitfinex","ETHUSD",1749133919614,1.2097,2581.0,2580.2,4.41793709]
["bitfinex","ETHUSD",1749133919791,3.87522422,2580.5,2580.2,10.5424]
["bitfinex","ETHUSD",1749133920180,3.87551835,2580.3,2580.2,10.0]
["bitfinex","ETHUSD",1749133920495,3.87558814,2580.3,2580.1,0.093367]
["bitfinex","ETHUSD",1749133920702,3.87566855,2580.2,2580.1,0.093367]
["bitfinex","ETHUSD",1749133921779,5.10776855,2580.2,2580.1,0.093367]
["bitfinex","ETHUSD",1749133922016,7.53025949,2580.2,2580.1,0.093367]
["bitfinex","ETHUSD",1749133922217,23.53025949,2580.2,2580.1,0.093367]
["bitfinex","ETHUSD",1749133922881,3.87717121,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1749133928034,5.09288632,2579.4,2579.1,0.02]
["bitfinex","ETHUSD",1749133928239,3.87717121,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1749133928405,5.15677121,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1749133928789,3.87717121,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1749133929106,5.11787121,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1749133929439,21.66787121,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1749133929738,25.24745353,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1749133930027,8.69745353,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1749133930182,3.87717121,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1749133930587,21.58617121,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1749133931532,21.98061588,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1749133931899,5.12647504,2578.2,2578.1,0.02]
["bitfinex","ETHUSD",1749133932489,7.0011399,2578.2,2578.1,0.02]
["bitfinex","ETHUSD",1749133932690,7.5511399,2578.2,2578.1,0.02]
["bitfinex","ETHUSD",1749133932933,23.5511399,2578.2,2578.1,0.02]
["bitfinex","ETHUSD",1749133933102,23.4709399,2578.2,2578.1,0.02]
["bitfinex","ETHUSD",1749133933438,33.21256239,2578.2,2578.1,0.02]
["bitfinex","ETHUSD",1749133935907,6.9209399,2578.2,2578.1,0.02]
["bitfinex","ETHUSD",1749133937050,3.87867504,2578.2,2578.1,0.02]
["bitfinex","ETHUSD",1749133939526,4.20223481,2578.2,2578.1,0.02]
["bitfinex","ETHUSD",1749133940550,5.38203481,2578.2,2578.1,0.02]
["bitfinex","ETHUSD",1749133940731,5.93203481,2578.2,2578.1,0.02]
["bitfinex","ETHUSD",1749133941807,3.87987894,2577.4,2576.8,10.0]
["bitfinex","ETHUSD",1749133942160,14.13399571,2577.3,2576.2,3.176862]
["bitfinex","ETHUSD",1749133942314,19.88018004,2577.2,2576.4,14.413877]
["bitfinex","ETHUSD",1749133942511,3.88076201,2576.9,2576.3,13.88140712]
["bitfinex","ETHUSD",1749133942707,3.88076201,2576.9,2576.4,3.88130527]
["bitfinex","ETHUSD",1749133942911,3.88020907,2577.2,2576.6,3.88105102]
["bitfinex","ETHUSD",1749133943150,3.88020907,2577.2,2576.2,39.401001]
["bitfinex","ETHUSD",1749133943312,3.8805555,2577.0,2576.7,10.0]
["bitfinex","ETHUSD",1749133943507,3.88048306,2577.0,2576.5,3.88116791]
["bitfinex","ETHUSD",1749133944020,3.88109408,2576.6,2576.1,13.90179168]
["bitfinex","ETHUSD",1749133944215,4.65656788,2577.0,2576.1,10.02]
["bitfinex","ETHUSD",1749133944414,3.88108358,2576.7,2576.1,3.90169331]
["bitfinex","ETHUSD",1749133944610,0.77608265,2577.0,2576.2,3.130669]
["bitfinex","ETHUSD",1749133944921,3.88044045,2577.1,2576.6,3.88106658]
["bitfinex","ETHUSD",1749133945121,3.88044045,2577.1,2576.4,3.88131464]
["bitfinex","ETHUSD",1749133945122,10.98372249,2577.5,2576.2,18.584104]
["bitfinex","ETHUSD",1749133945326,3.87987894,2577.4,2576.5,13.88122251]
["bitfinex","ETHUSD",1749133945528,3.88047061,2577.1,2576.6,3.8810784]
["bitfinex","ETHUSD",1749133945910,3.88047061,2577.1,2576.4,3.88136387]
["bitfinex","ETHUSD",1749133945911,10.98372249,2577.5,2576.2,10.0]
["bitfinex","ETHUSD",1749133946056,3.88022881,2577.2,2576.7,3.88085906]
["bitfinex","ETHUSD",1749133946355,1.09837225,2577.4,2576.5,3.88118907]
["bitfinex","ETHUSD",1749133946651,3.8801104,2577.3,2576.8,3.88071362]
["bitfinex","ETHUSD",1749133946839,3.87999926,2577.4,2576.9,6.79484972]
["bitfinex","ETHUSD",1749133947199,30.86811737,2577.8,2576.5,9.74162249]
["bitfinex","ETHUSD",1749133947200,17.2472,2577.8,2576.5,9.74162249]
["bitfinex","ETHUSD",1749133947455,17.2472,2577.8,2576.6,4.23806752]
["bitfinex","ETHUSD",1749133947456,3.88037028,2577.1,2576.6,4.23806752]
["bitfinex","ETHUSD",1749133947754,3.88001795,2577.4,2576.8,3.88078236]
["bitfinex","ETHUSD",1749133948051,3.87991797,2577.4,2576.9,10.0]
["bitfinex","ETHUSD",1749133948215,3.88011178,2577.3,2576.9,10.0]
["bitfinex","ETHUSD",1749133948418,16.0,2577.6,2577.0,3.88047979]
["bitfinex","ETHUSD",1749133948744,3.87986261,2577.5,2576.9,3.88051617]
["bitfinex","ETHUSD",1749133949057,3.87981153,2577.5,2577.0,3.88040157]
["bitfinex","ETHUSD",1749133949237,3.87989951,2577.4,2576.8,3.88066619]
["bitfinex","ETHUSD",1749133949416,3.87980586,2577.5,2577.0,13.88045571]
["bitfinex","ETHUSD",1749133949622,3.87980586,2577.5,2574.6,5.81637047]
["bitfinex","ETHUSD",1749133949623,19.8796122,2577.6,2576.6,3.88106533]
["bitfinex","ETHUSD",1749133949821,19.8796122,2577.6,2576.3,19.88139196]
["bitfinex","ETHUSD",1749133949822,3.87995542,2577.4,2577.0,10.0]
["bitfinex","ETHUSD",1749133950024,3.88006016,2577.3,2576.9,15.850785]
["bitfinex","ETHUSD",1749133950220,3.87996714,2577.4,2577.0,10.0]
["bitfinex","ETHUSD",1749133950465,3.88003667,2577.3,2577.0,0.35826329]
["bitfinex","ETHUSD",1749133950625,3.88003667,2577.3,2576.8,3.88070875]
["bitfinex","ETHUSD",1749133950832,3.87994915,2577.4,2577.1,0.3590192]
["bitfinex","ETHUSD",1749133951034,3.88016206,2577.3,2577.1,0.3590192]
["bitfinex","ETHUSD",1749133951366,3.87981966,2577.5,2577.2,0.3590192]
["bitfinex","ETHUSD",1749133951664,0.32355977,2577.4,2577.2,0.35901253]
["bitfinex","ETHUSD",1749133952179,0.32355977,2577.4,2577.1,3.88026553]
["bitfinex","ETHUSD",1749133952378,0.32355977,2577.4,2577.3,0.36011534]
["bitfinex","ETHUSD",1749133952577,4.20350383,2577.4,2576.9,19.88048748]
["bitfinex","ETHUSD",1749133952777,4.20351271,2577.4,2577.0,0.36013281]
["bitfinex","ETHUSD",1749133952981,4.20351271,2577.4,2576.9,19.88054383]
["bitfinex","ETHUSD",1749133953275,0.32355977,2577.4,2576.9,16.0]
["bitfinex","ETHUSD",1749133953448,0.32355977,2577.4,2577.3,3.88002948]
["bitfinex","ETHUSD",1749133953652,0.32355977,2577.4,2576.9,16.0]
["bitfinex","ETHUSD",1749133953653,0.32355977,2577.4,2577.2,3.88011265]
["bitfinex","ETHUSD",1749133953851,0.32355977,2577.4,2577.1,3.88029346]
["bitfinex","ETHUSD",1749133954070,0.32355977,2577.4,2577.0,3.88033602]
["bitfinex","ETHUSD",1749133954391,0.32355977,2577.4,2577.0,16.0]
["bitfinex","ETHUSD",1749133954687,4.2034453,2577.4,2577.1,10.36011429]
["bitfinex","ETHUSD",1749133954882,0.32355977,2577.4,2577.2,0.36011339]
["bitfinex","ETHUSD",1749133955084,0.32355977,2577.4,2577.2,3.88017379]
["bitfinex","ETHUSD",1749133955378,0.32355977,2577.4,2577.1,3.88024603]
["bitfinex","ETHUSD",1749133955684,3.88002948,2577.3,2577.2,0.36044873]
["bitfinex","ETHUSD",1749133955827,3.88002948,2577.3,2576.8,3.345088]
["bitfinex","ETHUSD",1749133955828,0.9284087,2577.3,2576.8,3.345088]
["bitfinex","ETHUSD",1749133956031,3.88048117,2577.0,2576.9,0.36051677]
["bitfinex","ETHUSD",1749133956258,3.88002948,2577.3,2576.9,0.36050937]
["bitfinex","ETHUSD",1749133956464,3.88010161,2577.3,2577.0,0.36050824]
["bitfinex","ETHUSD",1749133956664,3.88010161,2577.3,2577.1,0.36050824]
["bitfinex","ETHUSD",1749133956840,0.32355977,2577.4,2577.2,0.36050824]
["bitfinex","ETHUSD",1749133957040,0.32355977,2577.4,2576.5,3.88121781]
["bitfinex","ETHUSD",1749133957041,4.20346842,2577.4,2577.3,0.36050824]
["bitfinex","ETHUSD",1749133957266,14.87342977,2577.4,2577.3,0.36062289]
["bitfinex","ETHUSD",1749133957465,3.88038503,2577.1,2576.6,16.0]
["bitfinex","ETHUSD",1749133957671,3.88074635,2576.9,2576.5,16.0]
["bitfinex","ETHUSD",1749133957965,1.2007,2576.9,2576.6,0.36139032]
["bitfinex","ETHUSD",1749133958265,3.88092631,2576.8,2576.7,0.36141545]
["bitfinex","ETHUSD",1749133958469,3.88110615,2576.6,2576.2,10.0]
["bitfinex","ETHUSD",1749133958633,3.88100341,2576.7,2576.4,10.0]
["bitfinex","ETHUSD",1749133958833,3.88108359,2576.6,2576.5,0.36141786]
["bitfinex","ETHUSD",1749133959066,3.88131771,2576.5,2576.1,0.02]
["bitfinex","ETHUSD",1749133959272,3.8811654,2576.6,2576.1,19.90181078]
["bitfinex","ETHUSD",1749133959469,3.88123423,2576.5,2576.2,0.36143074]
["bitfinex","ETHUSD",1749133959769,0.82703898,2576.6,2576.3,4.24293663]
["bitfinex","ETHUSD",1749133959974,4.38901867,2576.8,2576.5,10.0]
["bitfinex","ETHUSD",1749133960133,4.38901867,2576.8,2576.6,0.36144264]
["bitfinex","ETHUSD",1749133960336,4.38901867,2576.8,2576.7,0.36130529]
["bitfinex","ETHUSD",1749133960536,4.38901867,2576.8,2576.7,0.36130703]
["bitfinex","ETHUSD",1749133960769,4.38901867,2576.8,2576.3,13.475192]
["bitfinex","ETHUSD",1749133960976,3.88093448,2576.7,2576.3,13.475192]
["bitfinex","ETHUSD",1749133961169,3.88093448,2576.7,2576.3,6.839086]
["bitfinex","ETHUSD",1749133961382,3.88134617,2576.5,2576.1,0.02]
["bitfinex","ETHUSD",1749133961579,0.82697386,2576.7,2576.1,0.02]
["bitfinex","ETHUSD",1749133961580,3.88162304,2576.3,2576.1,0.02]
["bitfinex","ETHUSD",1749133961784,3.8816862,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749133962076,14.86250869,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749133962234,5.1208862,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749133962580,3.8816862,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749133962876,6.36171712,2576.2,2576.1,0.38211044]
["bitfinex","ETHUSD",1749133963060,6.36171712,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749133963269,7.08055914,2576.2,2576.1,0.3821462]
["bitfinex","ETHUSD",1749133963438,6.36171712,2576.2,2576.1,0.3821462]
["bitfinex","ETHUSD",1749133964175,5.81171712,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749133964775,6.13527689,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749133964973,6.13527689,2576.2,2576.1,0.38122331]
["bitfinex","ETHUSD",1749133965176,6.68527689,2576.2,2576.1,0.38122331]
["bitfinex","ETHUSD",1749133965578,22.68527689,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749133966165,21.90894597,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749133966641,22.27115419,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749133967254,21.35894597,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749133967795,4.20524597,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749133968094,4.20524597,2576.2,2576.1,0.38073532]
["bitfinex","ETHUSD",1749133968245,4.20524597,2576.2,2576.1,0.3806923]
["bitfinex","ETHUSD",1749133968445,5.36974597,2576.2,2576.1,0.3806923]
["bitfinex","ETHUSD",1749133969089,5.91974597,2576.2,2576.1,0.3806923]
["bitfinex","ETHUSD",1749133969260,21.91974597,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749133969458,21.91974597,2576.2,2576.1,0.38094481]
["bitfinex","ETHUSD",1749133969656,21.91974597,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749133970275,22.28172365,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749133970492,21.91974597,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749133970659,21.36974597,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749133970847,21.0461862,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749133971048,17.1645,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749133971248,1.1645,2576.2,2576.1,0.380921]
["bitfinex","ETHUSD",1749133971448,1.1389,2576.7,2576.1,0.380921]
["bitfinex","ETHUSD",1749133971694,0.32355977,2576.6,2576.2,0.36089483]
["bitfinex","ETHUSD",1749133971982,0.32355977,2576.6,2576.1,0.02]
["bitfinex","ETHUSD",1749133972194,3.88167309,2576.3,2576.2,0.36091062]
["bitfinex","ETHUSD",1749133972503,4.20471312,2576.6,2576.1,0.02]
["bitfinex","ETHUSD",1749133972800,3.88125738,2576.5,2576.2,0.3607748]
["bitfinex","ETHUSD",1749133972970,0.32355977,2576.6,2576.1,0.02]
["bitfinex","ETHUSD",1749133973171,4.20466354,2576.6,2576.1,0.02]
["bitfinex","ETHUSD",1749133973473,4.20479269,2576.6,2576.2,0.3607719]
["bitfinex","ETHUSD",1749133973672,0.32355977,2576.6,2576.1,0.02]
["bitfinex","ETHUSD",1749133973987,9.74162249,2576.5,2576.1,0.02]
["bitfinex","ETHUSD",1749133974166,3.88151644,2576.4,2576.1,0.02]
["bitfinex","ETHUSD",1749133974362,3.88138487,2576.4,2576.1,0.02]
["bitfinex","ETHUSD",1749133974693,0.87355977,2576.6,2576.2,0.36077478]
["bitfinex","ETHUSD",1749133974862,0.87355977,2576.6,2576.1,0.02]
["bitfinex","ETHUSD",1749133975509,0.87355977,2576.6,2576.2,0.360782]
["bitfinex","ETHUSD",1749133975676,0.55,2576.5,2576.3,0.360782]
["bitfinex","ETHUSD",1749133975879,9.74162249,2576.4,2576.1,0.02]
["bitfinex","ETHUSD",1749133976198,9.74162249,2576.4,2576.2,0.36079967]
["bitfinex","ETHUSD",1749133976401,9.74162249,2576.4,2576.1,0.02]
["bitfinex","ETHUSD",1749133976695,9.74162249,2576.4,2576.2,0.36081881]
["bitfinex","ETHUSD",1749133977009,9.74162249,2576.4,2576.1,0.02]
["bitfinex","ETHUSD",1749133977178,9.74162249,2576.4,2576.2,0.36080411]
["bitfinex","ETHUSD",1749133977380,9.74162249,2576.4,2576.1,0.02]
["bitfinex","ETHUSD",1749133977701,0.55,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749133978564,0.87355977,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749133979276,0.87355977,2576.2,2576.1,0.38147323]
["bitfinex","ETHUSD",1749133979499,0.87355977,2576.2,2576.1,0.38155832]
["bitfinex","ETHUSD",1749133979705,0.87355977,2576.2,2576.1,0.38156097]
["bitfinex","ETHUSD",1749133980406,16.87355977,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749133980567,20.95855977,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749133981089,22.12475977,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749133981810,17.48975977,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749133982015,18.03975977,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749133982503,17.48975977,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749133983089,0.32355977,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749133986763,22.16265977,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749133986970,0.55,2575.9,2575.1,0.02]
["bitfinex","ETHUSD",1749133987297,9.74162249,2575.5,2575.2,0.36248277]
["bitfinex","ETHUSD",1749133987498,0.55,2575.9,2575.1,0.02]
["bitfinex","ETHUSD",1749133988116,1.2138,2576.0,2575.1,0.02]
["bitfinex","ETHUSD",1749133988412,1.2138,2576.0,2574.6,30.0]
["bitfinex","ETHUSD",1749133988607,9.32125977,2576.2,2574.8,9.74162249]
["bitfinex","ETHUSD",1749133988905,9.32125977,2576.2,2574.9,23.774013]
["bitfinex","ETHUSD",1749133989968,9.67762003,2576.2,2574.9,23.774013]
["bitfinex","ETHUSD",1749133990171,9.32125977,2576.2,2574.9,23.774013]
["bitfinex","ETHUSD",1749133990468,9.32125977,2576.2,2575.2,16.0]
["bitfinex","ETHUSD",1749133990669,9.32125977,2576.2,2574.8,16.55]
["bitfinex","ETHUSD",1749133991019,8.10355977,2576.2,2574.9,22.338843]
["bitfinex","ETHUSD",1749133991236,0.32355977,2576.2,2574.9,22.338843]
["bitfinex","ETHUSD",1749133991547,0.32355977,2576.2,2575.5,16.0]
["bitfinex","ETHUSD",1749133991719,0.32355977,2576.2,2575.6,0.36312614]
["bitfinex","ETHUSD",1749133991908,0.32355977,2576.2,2575.7,0.36312187]
["bitfinex","ETHUSD",1749133992108,0.32355977,2576.2,2575.8,14.224991]
["bitfinex","ETHUSD",1749133992447,0.32355977,2576.2,2576.0,16.482549]
["bitfinex","ETHUSD",1749133992644,0.32355977,2576.2,2576.1,3.88183688]
["bitfinex","ETHUSD",1749133992944,0.02,2576.9,2576.4,0.032]
["bitfinex","ETHUSD",1749133992945,3.90076343,2576.9,2576.4,0.032]
["bitfinex","ETHUSD",1749133993151,4.20436046,2576.8,2576.5,10.3630498]
["bitfinex","ETHUSD",1749133993444,4.20439465,2576.8,2576.6,0.36256275]
["bitfinex","ETHUSD",1749133993653,0.32355977,2576.8,2576.4,0.032]
["bitfinex","ETHUSD",1749133993825,3.88123423,2576.5,2576.4,0.032]
["bitfinex","ETHUSD",1749133994250,3.88115072,2576.6,2576.4,0.032]
["bitfinex","ETHUSD",1749133994852,3.88101447,2576.7,2576.4,0.032]
["bitfinex","ETHUSD",1749133995038,3.88109596,2576.6,2576.4,0.032]
["bitfinex","ETHUSD",1749133995239,0.32355977,2576.8,2576.2,16.032]
["bitfinex","ETHUSD",1749133995562,3.88146545,2576.4,2576.2,0.032]
["bitfinex","ETHUSD",1749133995764,3.88153553,2576.3,2576.2,0.032]
["bitfinex","ETHUSD",1749133995937,3.88108359,2576.6,2576.2,0.032]
["bitfinex","ETHUSD",1749133996144,1.48275977,2576.8,2575.8,0.38879361]
["bitfinex","ETHUSD",1749133996145,3.88183688,2576.1,2576.0,0.032]
["bitfinex","ETHUSD",1749133996635,3.88183688,2576.1,2575.5,3.91471809]
["bitfinex","ETHUSD",1749133996636,3.88208851,2576.0,2575.5,3.91471809]
["bitfinex","ETHUSD",1749133996837,9.74162249,2576.0,2575.5,0.032]
["bitfinex","ETHUSD",1749133997029,3.88267834,2575.6,2575.3,0.032]
["bitfinex","ETHUSD",1749133997225,3.8828096,2575.5,2575.3,0.032]
["bitfinex","ETHUSD",1749133997627,3.88289197,2575.4,2575.3,0.032]
["bitfinex","ETHUSD",1749133997871,1.1781,2575.7,2574.9,0.032]
["bitfinex","ETHUSD",1749133998037,10.91972249,2575.7,2574.9,0.032]
["bitfinex","ETHUSD",1749133998241,3.88332298,2575.2,2574.9,0.032]
["bitfinex","ETHUSD",1749133998497,3.88329317,2575.2,2574.9,0.032]
["bitfinex","ETHUSD",1749133998669,3.88313336,2575.3,2574.9,0.032]
["bitfinex","ETHUSD",1749133998966,3.88281516,2575.5,2574.9,26.032]
["bitfinex","ETHUSD",1749133999122,1.2642,2576.0,2575.0,30.40619308]
["bitfinex","ETHUSD",1749133999326,3.88271191,2575.6,2575.1,3.370015]
["bitfinex","ETHUSD",1749133999565,3.88282764,2575.5,2575.2,10.0]
["bitfinex","ETHUSD",1749133999885,3.88213828,2575.9,2575.0,10.0]
["bitfinex","ETHUSD",1749134000169,17.2642,2576.0,2575.1,3.88325941]
["bitfinex","ETHUSD",1749134000170,3.88260141,2575.6,2575.1,3.88325941]
["bitfinex","ETHUSD",1749134000329,1.2642,2576.0,2575.0,3.88339263]
["bitfinex","ETHUSD",1749134000524,0.32355977,2575.9,2575.0,3.88349514]
["bitfinex","ETHUSD",1749134000742,3.882466,2575.7,2575.3,10.0]
["bitfinex","ETHUSD",1749134000942,3.88260432,2575.6,2575.2,13.266401]
["bitfinex","ETHUSD",1749134001149,3.88246025,2575.7,2575.2,7.14957903]
["bitfinex","ETHUSD",1749134001424,0.32355977,2575.7,2575.3,3.88303276]
["bitfinex","ETHUSD",1749134001628,0.32355977,2575.7,2575.3,3.88291188]
["bitfinex","ETHUSD",1749134001824,4.20601755,2575.7,2575.2,19.88311192]
["bitfinex","ETHUSD",1749134002028,3.88262482,2575.6,2575.2,16.0]
["bitfinex","ETHUSD",1749134002602,4.20608202,2575.7,2575.3,10.0]
["bitfinex","ETHUSD",1749134002798,0.32355977,2575.7,2575.4,3.88289048]
["bitfinex","ETHUSD",1749134003099,0.32355977,2575.7,2575.2,3.88319353]
["bitfinex","ETHUSD",1749134003296,0.32355977,2575.7,2575.5,3.88262455]
["bitfinex","ETHUSD",1749134003500,0.32355977,2575.7,2575.6,10.0]
["bitfinex","ETHUSD",1749134003670,0.32355977,2575.7,2575.3,10.0]
["bitfinex","ETHUSD",1749134003877,4.20606625,2575.7,2575.2,19.91511923]
["bitfinex","ETHUSD",1749134004064,3.88260271,2575.6,2575.2,0.032]
["bitfinex","ETHUSD",1749134004400,0.32355977,2575.7,2575.2,3.91518503]
["bitfinex","ETHUSD",1749134004702,0.32355977,2575.7,2575.3,3.8830291]
["bitfinex","ETHUSD",1749134004902,0.32355977,2575.7,2575.6,11.61067946]
["bitfinex","ETHUSD",1749134005103,0.32355977,2575.7,2575.6,27.61067946]
["bitfinex","ETHUSD",1749134005288,0.32355977,2575.7,2575.6,37.35230195]
["bitfinex","ETHUSD",1749134005487,0.32355977,2575.7,2575.6,37.90230195]
["bitfinex","ETHUSD",1749134005691,3.8808587,2576.8,2576.3,3.91341121]
["bitfinex","ETHUSD",1749134005889,0.02,2576.9,2576.5,3.88109937]
["bitfinex","ETHUSD",1749134006113,0.02,2576.9,2576.3,0.032]
["bitfinex","ETHUSD",1749134006308,3.88078825,2576.8,2576.4,10.0]
["bitfinex","ETHUSD",1749134006607,3.88103887,2576.7,2576.3,0.032]
["bitfinex","ETHUSD",1749134006779,3.88084738,2576.8,2576.3,3.91350268]
["bitfinex","ETHUSD",1749134006974,3.90069569,2576.9,2576.3,3.91350268]
["bitfinex","ETHUSD",1749134006975,0.02,2576.9,2576.3,0.032]
["bitfinex","ETHUSD",1749134007190,0.02,2576.9,2576.4,10.0]
["bitfinex","ETHUSD",1749134007389,0.02,2576.9,2576.5,10.0]
["bitfinex","ETHUSD",1749134007710,3.90070589,2576.9,2576.4,11.76871332]
["bitfinex","ETHUSD",1749134007892,0.02,2576.9,2576.3,0.032]
["bitfinex","ETHUSD",1749134008093,0.02,2576.9,2576.7,25.84698]
["bitfinex","ETHUSD",1749134008310,0.02,2576.9,2576.7,4.019769]
["bitfinex","ETHUSD",1749134008602,0.02,2576.9,2576.5,3.88116486]
["bitfinex","ETHUSD",1749134008812,0.02,2576.9,2576.8,3.88078236]
["bitfinex","ETHUSD",1749134008970,0.02,2576.9,2576.8,11.79139236]
["bitfinex","ETHUSD",1749134009166,0.02,2576.9,2576.8,16.0]
["bitfinex","ETHUSD",1749134009620,0.02,2576.9,2576.8,18.546759]
["bitfinex","ETHUSD",1749134009835,0.02,2576.9,2576.8,22.42754136]
["bitfinex","ETHUSD",1749134011727,0.02,2576.9,2576.6,0.032]
["bitfinex","ETHUSD",1749134012015,0.02,2576.9,2576.7,19.88092558]
["bitfinex","ETHUSD",1749134012225,0.02,2576.9,2576.8,10.0]
["bitfinex","ETHUSD",1749134012386,0.02,2576.9,2576.6,16.032]
["bitfinex","ETHUSD",1749134012589,0.02,2576.9,2576.7,16.0]
["bitfinex","ETHUSD",1749134012816,0.02,2576.9,2576.7,19.88090008]
["bitfinex","ETHUSD",1749134013516,0.02,2576.9,2576.8,38.50322536]
["bitfinex","ETHUSD",1749134014384,0.02,2576.9,2576.8,32.55622236]
["bitfinex","ETHUSD",1749134014837,0.02,2576.9,2576.8,32.58822236]
["bitfinex","ETHUSD",1749134015026,0.02,2576.9,2576.8,33.13822236]
["bitfinex","ETHUSD",1749134015544,0.02,2577.9,2577.7,3.87936915]
["bitfinex","ETHUSD",1749134015743,0.02,2577.9,2577.8,29.7306459]
["bitfinex","ETHUSD",1749134015885,0.02,2577.9,2577.8,25.1666359]
["bitfinex","ETHUSD",1749134017036,0.02,2577.9,2577.8,8.686638]
["bitfinex","ETHUSD",1749134017235,0.02,2577.9,2577.8,12.5659149]
["bitfinex","ETHUSD",1749134017802,0.02,2577.9,2577.8,8.686638]
["bitfinex","ETHUSD",1749134018021,0.02,2577.9,2577.8,9.767036]
["bitfinex","ETHUSD",1749134019138,0.02,2577.9,2577.8,7.875916]
["bitfinex","ETHUSD",1749134019530,0.02,2577.9,2577.8,6.46474]
["bitfinex","ETHUSD",1749134019906,0.02,2577.9,2577.8,10.3440169]
["bitfinex","ETHUSD",1749134020134,0.02,2577.9,2577.8,0.032]
["bitfinex","ETHUSD",1749134020829,0.02,2577.9,2577.1,0.032]
["bitfinex","ETHUSD",1749134021178,3.89924267,2577.9,2577.5,16.0]
["bitfinex","ETHUSD",1749134021396,0.02,2577.9,2577.5,16.0]
["bitfinex","ETHUSD",1749134021540,3.87928882,2577.8,2577.5,16.0]
["bitfinex","ETHUSD",1749134021739,3.89918692,2577.9,2577.5,26.208388]
["bitfinex","ETHUSD",1749134021996,3.89914065,2577.9,2577.5,16.0]
["bitfinex","ETHUSD",1749134022197,0.02,2577.9,2577.4,33.296094]
["bitfinex","ETHUSD",1749134022352,0.02,2577.9,2577.6,19.87954192]
["bitfinex","ETHUSD",1749134022552,0.02,2577.9,2577.7,3.87937786]
["bitfinex","ETHUSD",1749134022753,0.02,2577.9,2577.6,16.0]
["bitfinex","ETHUSD",1749134022754,0.02,2577.9,2577.6,19.8795223]
["bitfinex","ETHUSD",1749134023293,0.02,2577.9,2577.7,3.87941611]
["bitfinex","ETHUSD",1749134023587,0.02,2577.9,2577.6,19.87952465]
["bitfinex","ETHUSD",1749134024369,0.02,2577.9,2577.7,32.88685898]
["bitfinex","ETHUSD",1749134024552,0.02,2577.9,2577.8,24.6547149]
["bitfinex","ETHUSD",1749134024753,0.02,2577.9,2577.8,12.1671379]
["bitfinex","ETHUSD",1749134024971,0.02,2577.9,2577.8,8.287861]
["bitfinex","ETHUSD",1749134025510,0.02,2577.9,2577.8,12.1671379]
["bitfinex","ETHUSD",1749134025694,0.02,2577.9,2577.8,8.287861]
["bitfinex","ETHUSD",1749134025871,0.02,2577.9,2577.8,7.40623]
["bitfinex","ETHUSD",1749134026071,0.02,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1749134026271,0.02,2577.9,2577.8,60.17089939]
["bitfinex","ETHUSD",1749134027904,0.02,2577.9,2577.8,49.8792769]
["bitfinex","ETHUSD",1749134028105,0.02,2577.9,2577.8,42.7950359]
["bitfinex","ETHUSD",1749134029195,0.02,2577.9,2577.8,52.53665839]
["bitfinex","ETHUSD",1749134029598,0.02,2577.9,2577.8,53.04665839]
["bitfinex","ETHUSD",1749134031407,0.02,2578.9,2578.7,3.87786389]
["bitfinex","ETHUSD",1749134031610,0.02,2578.9,2578.7,3.87784141]
["bitfinex","ETHUSD",1749134031906,0.02,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1749134032214,0.02,2578.9,2578.8,33.8777726]
["bitfinex","ETHUSD",1749134032616,0.02,2578.9,2578.8,50.07051496]
["bitfinex","ETHUSD",1749134032785,0.02,2578.9,2578.8,49.8777726]
["bitfinex","ETHUSD",1749134033925,0.02,2578.9,2578.8,50.2593064]
["bitfinex","ETHUSD",1749134035330,0.02,2578.9,2578.8,50.8093064]
["bitfinex","ETHUSD",1749134035985,0.02,2579.9,2579.7,3.87629126]
["bitfinex","ETHUSD",1749134036294,0.02,2579.9,2579.3,19.87702089]
["bitfinex","ETHUSD",1749134036499,0.02,2579.9,2579.7,3.87637167]
["bitfinex","ETHUSD",1749134036885,0.02,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1749134037119,0.02,2579.9,2579.7,3.87634508]
["bitfinex","ETHUSD",1749134037432,0.02,2579.9,2579.4,10.0]
["bitfinex","ETHUSD",1749134037599,0.02,2579.9,2579.6,3.87654636]
["bitfinex","ETHUSD",1749134037800,0.02,2579.9,2579.7,10.0]
["bitfinex","ETHUSD",1749134037985,0.02,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1749134038189,0.02,2579.9,2579.7,3.87637265]
["bitfinex","ETHUSD",1749134038399,0.02,2579.9,2579.6,3.87647273]
["bitfinex","ETHUSD",1749134038683,0.02,2579.9,2579.7,13.87639615]
["bitfinex","ETHUSD",1749134038890,0.02,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1749134039090,0.02,2579.9,2579.7,3.87631388]
["bitfinex","ETHUSD",1749134039282,0.02,2579.9,2579.8,8.99337747]
["bitfinex","ETHUSD",1749134039948,0.02,2579.9,2579.8,24.99337747]
["bitfinex","ETHUSD",1749134040645,3.89611922,2579.9,2579.8,16.0]
["bitfinex","ETHUSD",1749134040833,5.1036178,2579.9,2579.4,3.87677886]
["bitfinex","ETHUSD",1749134041024,3.87631072,2579.8,2579.5,16.0]
["bitfinex","ETHUSD",1749134041210,3.87631072,2579.8,2579.3,3.87695495]
["bitfinex","ETHUSD",1749134041211,3.87631072,2579.8,2579.3,19.87699628]
["bitfinex","ETHUSD",1749134041412,1.2274,2579.9,2579.5,16.0]
["bitfinex","ETHUSD",1749134041611,5.10359986,2579.9,2579.0,32.35181139]
["bitfinex","ETHUSD",1749134041846,3.87628261,2579.8,2579.5,2.603976]
["bitfinex","ETHUSD",1749134042015,3.87631795,2579.8,2579.5,16.0]
["bitfinex","ETHUSD",1749134042213,1.2274,2579.9,2579.5,10.0]
["bitfinex","ETHUSD",1749134042214,5.10357511,2579.9,2579.5,10.0]
["bitfinex","ETHUSD",1749134042410,1.1835,2579.3,2578.8,0.3815338]
["bitfinex","ETHUSD",1749134042632,1.1835,2579.3,2578.9,10.0]
["bitfinex","ETHUSD",1749134042832,1.1835,2579.3,2579.0,16.0]
["bitfinex","ETHUSD",1749134043039,1.1835,2579.3,2578.9,19.87751672]
["bitfinex","ETHUSD",1749134043219,1.1835,2579.3,2578.9,3.87751672]
["bitfinex","ETHUSD",1749134043547,1.1835,2579.3,2579.0,10.0]
["bitfinex","ETHUSD",1749134043738,5.06052615,2579.3,2578.9,16.0]
["bitfinex","ETHUSD",1749134043913,1.1835,2579.3,2579.0,11.862549]
["bitfinex","ETHUSD",1749134044108,1.1835,2579.3,2579.1,3.547422]
["bitfinex","ETHUSD",1749134044348,1.1835,2579.3,2578.9,16.0]
["bitfinex","ETHUSD",1749134044653,1.1835,2579.3,2578.9,19.87754775]
["bitfinex","ETHUSD",1749134045216,1.1835,2579.3,2579.0,3.87744284]
["bitfinex","ETHUSD",1749134045450,1.1835,2579.3,2578.9,3.87762224]
["bitfinex","ETHUSD",1749134045750,9.76162249,2579.9,2578.9,40.0]
["bitfinex","ETHUSD",1749134045751,1.1427,2579.5,2578.9,40.0]
["bitfinex","ETHUSD",1749134045922,1.1427,2579.5,2579.2,3.87708029]
["bitfinex","ETHUSD",1749134046252,3.87696663,2579.4,2578.4,30.0]
["bitfinex","ETHUSD",1749134046437,9.74162249,2579.4,2578.8,16.0]
["bitfinex","ETHUSD",1749134046749,9.74162249,2579.4,2578.1,16.0]
["bitfinex","ETHUSD",1749134046750,5.0591784,2579.0,2578.1,16.0]
["bitfinex","ETHUSD",1749134046915,5.0591784,2579.0,2578.0,3.87887]
["bitfinex","ETHUSD",1749134046916,3.87772551,2578.9,2578.5,3.92863]
["bitfinex","ETHUSD",1749134047116,5.05914308,2579.0,2578.5,3.87819937]
["bitfinex","ETHUSD",1749134047428,10.92322249,2579.0,2577.9,3.87912642]
["bitfinex","ETHUSD",1749134047629,1.1643,2578.6,2578.2,16.0]
["bitfinex","ETHUSD",1749134047947,5.04248945,2578.6,2578.1,4.2674108]
["bitfinex","ETHUSD",1749134048160,1.1643,2578.6,2577.6,31.30227762]
["bitfinex","ETHUSD",1749134048452,1.1643,2578.6,2578.3,3.87850677]
["bitfinex","ETHUSD",1749134049015,1.1643,2578.6,2578.4,3.87836247]
["bitfinex","ETHUSD",1749134049353,1.1643,2578.6,2578.4,3.878314]
["bitfinex","ETHUSD",1749134049553,1.1643,2578.6,2578.5,3.341453]
["bitfinex","ETHUSD",1749134049852,5.04241194,2578.6,2578.2,16.0]
["bitfinex","ETHUSD",1749134050277,5.04241194,2578.6,2578.0,3.87896326]
["bitfinex","ETHUSD",1749134050548,3.8782649,2578.5,2578.1,16.0]
["bitfinex","ETHUSD",1749134050756,1.1643,2578.6,2578.2,9.474012]
["bitfinex","ETHUSD",1749134051052,1.1643,2578.6,2578.3,10.0]
["bitfinex","ETHUSD",1749134051353,1.1643,2578.6,2578.5,10.0]
["bitfinex","ETHUSD",1749134051556,1.1643,2578.6,2578.5,9.74319677]
["bitfinex","ETHUSD",1749134051717,1.1898,2578.9,2578.5,9.74319677]
["bitfinex","ETHUSD",1749134051918,1.1898,2578.9,2578.5,3.87815754]
["bitfinex","ETHUSD",1749134052256,1.1898,2579.4,2578.9,3.87752886]
["bitfinex","ETHUSD",1749134052453,1.1898,2579.4,2578.9,3.87753726]
["bitfinex","ETHUSD",1749134052657,1.1898,2579.4,2578.5,16.0]
["bitfinex","ETHUSD",1749134052658,1.1898,2579.4,2579.1,3.87726412]
["bitfinex","ETHUSD",1749134052957,1.1898,2579.4,2579.0,3.87739132]
["bitfinex","ETHUSD",1749134053127,1.1898,2579.4,2578.9,16.0]
["bitfinex","ETHUSD",1749134053334,3.87704467,2579.3,2578.8,19.87770162]
["bitfinex","ETHUSD",1749134053528,5.06673737,2579.4,2579.0,16.0]
["bitfinex","ETHUSD",1749134053755,1.1898,2579.4,2579.2,3.87716639]
["bitfinex","ETHUSD",1749134054052,1.1558,2579.8,2579.2,3.87705227]
["bitfinex","ETHUSD",1749134054260,5.03208276,2579.8,2579.3,3.87691215]
["bitfinex","ETHUSD",1749134054456,1.1558,2579.8,2579.0,6.235358]
["bitfinex","ETHUSD",1749134054656,1.0952,2579.1,2578.8,16.0]
["bitfinex","ETHUSD",1749134055063,4.97259241,2579.1,2578.7,16.0]
["bitfinex","ETHUSD",1749134055361,1.0952,2579.1,2578.8,10.0]
["bitfinex","ETHUSD",1749134055557,1.0952,2579.1,2578.8,3.87776124]
["bitfinex","ETHUSD",1749134056430,1.0952,2579.1,2578.9,3.87759665]
["bitfinex","ETHUSD",1749134056756,1.0952,2579.1,2578.8,19.87769276]
["bitfinex","ETHUSD",1749134056914,1.0952,2579.1,2578.5,16.0]
["bitfinex","ETHUSD",1749134056915,1.0952,2579.1,2578.7,16.0]
["bitfinex","ETHUSD",1749134057115,3.87747617,2579.0,2578.6,16.0]
["bitfinex","ETHUSD",1749134057423,4.97260781,2579.1,2578.6,19.87804639]
["bitfinex","ETHUSD",1749134057624,1.0952,2579.1,2578.7,3.87790557]
["bitfinex","ETHUSD",1749134057823,1.0952,2579.1,2578.6,19.87801248]
["bitfinex","ETHUSD",1749134058226,4.97259292,2579.1,2578.6,19.87801248]
["bitfinex","ETHUSD",1749134058755,4.97253617,2579.1,2578.6,19.87800175]
["bitfinex","ETHUSD",1749134059265,4.97258816,2579.1,2578.6,19.87800175]
["bitfinex","ETHUSD",1749134059822,4.97258816,2579.1,2578.5,26.0]
["bitfinex","ETHUSD",1749134059823,1.0952,2579.1,2578.5,26.0]
["bitfinex","ETHUSD",1749134060023,1.0952,2579.1,2578.4,16.0]
["bitfinex","ETHUSD",1749134060224,1.2069,2578.7,2578.3,3.8785246]
["bitfinex","ETHUSD",1749134060623,1.2069,2578.7,2578.4,19.87833684]
["bitfinex","ETHUSD",1749134060828,1.2069,2578.7,2578.4,16.0]
["bitfinex","ETHUSD",1749134061225,1.2069,2578.7,2578.6,3.87807337]
["bitfinex","ETHUSD",1749134061561,1.2069,2578.7,2578.4,19.87829716]
["bitfinex","ETHUSD",1749134061860,1.2069,2578.7,2578.6,3.87807337]
["bitfinex","ETHUSD",1749134062159,1.0961,2579.2,2578.8,3.8777726]
["bitfinex","ETHUSD",1749134062364,1.0961,2579.2,2578.3,16.0]
["bitfinex","ETHUSD",1749134062549,1.0961,2579.2,2579.1,3.87732154]
["bitfinex","ETHUSD",1749134062861,1.1738,2579.5,2579.1,3.87725764]
["bitfinex","ETHUSD",1749134063062,1.1738,2579.5,2579.1,10.0]
["bitfinex","ETHUSD",1749134063268,1.1738,2579.5,2579.1,3.87720016]
["bitfinex","ETHUSD",1749134063568,5.05054846,2579.5,2579.1,3.87720016]
["bitfinex","ETHUSD",1749134064058,5.05058833,2579.5,2579.0,3.8773838]
["bitfinex","ETHUSD",1749134064245,3.87708731,2579.3,2578.8,23.73338742]
["bitfinex","ETHUSD",1749134064560,3.87708731,2579.3,2578.7,16.0]
["bitfinex","ETHUSD",1749134064761,3.87695946,2579.4,2578.9,3.8775916]
["bitfinex","ETHUSD",1749134064964,3.87695946,2579.4,2578.9,13.8775916]
["bitfinex","ETHUSD",1749134065170,3.87689469,2579.4,2578.8,3.87774994]
["bitfinex","ETHUSD",1749134065368,1.1738,2579.5,2578.7,19.87785862]
["bitfinex","ETHUSD",1749134065369,3.87723766,2579.2,2578.7,19.87785862]
["bitfinex","ETHUSD",1749134065553,5.07138482,2578.7,2578.2,13.3826622]
["bitfinex","ETHUSD",1749134065754,1.1934,2578.7,2578.4,16.0]
["bitfinex","ETHUSD",1749134065960,1.1934,2578.7,2578.4,19.87831714]
["bitfinex","ETHUSD",1749134066270,1.1934,2578.7,2578.2,3.87862418]
["bitfinex","ETHUSD",1749134066271,3.87731138,2579.2,2578.2,19.87864463]
["bitfinex","ETHUSD",1749134066440,3.87687059,2579.4,2578.4,3.87836616]
["bitfinex","ETHUSD",1749134066640,3.87687059,2579.4,2578.2,16.0]
["bitfinex","ETHUSD",1749134066641,5.00962286,2578.9,2578.5,5.686798]
["bitfinex","ETHUSD",1749134066874,5.00962286,2578.9,2578.3,10.0]
["bitfinex","ETHUSD",1749134066875,3.87781168,2578.8,2578.4,10.0]
["bitfinex","ETHUSD",1749134067172,3.87781168,2578.8,2578.4,13.87835974]
["bitfinex","ETHUSD",1749134067372,3.87796577,2578.7,2578.4,16.0]
["bitfinex","ETHUSD",1749134067680,3.87801115,2578.7,2578.3,23.411223]
["bitfinex","ETHUSD",1749134067836,1.132,2578.9,2578.3,16.0]
["bitfinex","ETHUSD",1749134068038,3.87790153,2578.8,2578.3,19.87852166]
["bitfinex","ETHUSD",1749134068232,5.00962722,2578.9,2578.5,3.87820835]
["bitfinex","ETHUSD",1749134069085,1.132,2578.9,2578.5,3.87820835]
["bitfinex","ETHUSD",1749134069237,1.132,2578.9,2577.9,0.39232624]
["bitfinex","ETHUSD",1749134069238,1.132,2578.9,2578.6,3.87806812]
["bitfinex","ETHUSD",1749134069437,1.132,2578.9,2578.5,3.87814491]
["bitfinex","ETHUSD",1749134069861,5.00964611,2578.9,2578.4,3.87831025]
["bitfinex","ETHUSD",1749134070072,5.00964611,2578.9,2578.4,13.87831025]
["bitfinex","ETHUSD",1749134070381,1.132,2578.9,2578.5,16.0]
["bitfinex","ETHUSD",1749134070534,1.132,2578.9,2578.6,3.87797546]
["bitfinex","ETHUSD",1749134070969,1.132,2578.9,2578.7,37.244785]
["bitfinex","ETHUSD",1749134071274,3.87750752,2579.0,2578.5,3.87813181]
["bitfinex","ETHUSD",1749134071588,3.87789245,2578.8,2578.3,3.87850836]
["bitfinex","ETHUSD",1749134071877,3.87796123,2578.7,2578.3,10.0]
["bitfinex","ETHUSD",1749134072165,3.87796123,2578.7,2578.3,3.87850431]
["bitfinex","ETHUSD",1749134072678,3.87810699,2578.6,2578.1,16.0]
["bitfinex","ETHUSD",1749134072966,3.87819231,2578.6,2578.1,19.87879909]
["bitfinex","ETHUSD",1749134073167,1.099,2578.5,2578.2,9.449765]
["bitfinex","ETHUSD",1749134073368,1.099,2578.5,2578.2,3.87867074]
["bitfinex","ETHUSD",1749134073571,1.099,2578.5,2578.3,10.0]
["bitfinex","ETHUSD",1749134074159,1.099,2578.5,2578.3,3.87849751]
["bitfinex","ETHUSD",1749134074335,1.1465,2578.8,2578.5,10.0]
["bitfinex","ETHUSD",1749134074542,3.87793771,2578.7,2578.4,2.64693]
["bitfinex","ETHUSD",1749134074754,3.87809485,2578.6,2578.0,25.602926]
["bitfinex","ETHUSD",1749134074957,3.87812922,2578.6,2578.2,35.442873]
["bitfinex","ETHUSD",1749134075151,3.87812922,2578.6,2578.2,16.0]
["bitfinex","ETHUSD",1749134075570,3.87812922,2578.6,2578.2,19.87866581]
["bitfinex","ETHUSD",1749134075769,3.87812922,2578.6,2578.2,16.0]
["bitfinex","ETHUSD",1749134076242,5.02434079,2578.8,2578.2,19.87867394]
["bitfinex","ETHUSD",1749134076555,3.87808859,2578.6,2578.2,19.87867394]
["bitfinex","ETHUSD",1749134076738,3.87808859,2578.6,2578.2,16.0]
["bitfinex","ETHUSD",1749134077148,1.1465,2578.8,2578.3,22.08187]
["bitfinex","ETHUSD",1749134077350,1.1465,2578.8,2578.3,10.508711]
["bitfinex","ETHUSD",1749134077351,5.02439996,2578.8,2578.3,10.508711]
["bitfinex","ETHUSD",1749134077569,5.02439996,2578.8,2578.2,16.0]
["bitfinex","ETHUSD",1749134077752,3.877945,2578.7,2578.4,12.546754]
["bitfinex","ETHUSD",1749134077975,5.02433394,2578.8,2578.4,2.546754]
["bitfinex","ETHUSD",1749134078175,1.1465,2578.8,2578.2,16.0]
["bitfinex","ETHUSD",1749134078379,3.8781798,2578.6,2578.2,16.0]
["bitfinex","ETHUSD",1749134078579,1.1465,2578.8,2578.2,16.0]
["bitfinex","ETHUSD",1749134078890,3.87792298,2578.7,2578.2,16.0]
["bitfinex","ETHUSD",1749134079089,3.87869135,2578.2,2577.9,10.0]
["bitfinex","ETHUSD",1749134079271,3.87869135,2578.2,2577.8,16.0]
["bitfinex","ETHUSD",1749134079466,3.87856701,2578.3,2577.8,16.0]
["bitfinex","ETHUSD",1749134079792,9.75398534,2578.1,2577.5,0.38727904]
["bitfinex","ETHUSD",1749134079998,3.87897595,2578.0,2577.5,0.38727904]
["bitfinex","ETHUSD",1749134080178,3.87897595,2578.0,2577.6,16.0]
["bitfinex","ETHUSD",1749134080493,3.87909408,2578.0,2577.5,30.0]
["bitfinex","ETHUSD",1749134080790,3.8790479,2578.0,2577.6,16.0]
["bitfinex","ETHUSD",1749134080965,3.87919551,2577.9,2577.1,0.02]
["bitfinex","ETHUSD",1749134081205,5.01106732,2577.8,2577.4,30.0]
["bitfinex","ETHUSD",1749134081366,1.1317,2577.8,2577.5,30.0]
["bitfinex","ETHUSD",1749134081797,5.01100253,2577.8,2577.2,30.0]
["bitfinex","ETHUSD",1749134081979,5.0110399,2577.8,2577.5,16.0]
["bitfinex","ETHUSD",1749134082184,3.87952551,2577.7,2577.5,27.387093]
["bitfinex","ETHUSD",1749134082367,1.1317,2577.8,2577.4,16.0]
["bitfinex","ETHUSD",1749134082578,5.01106188,2577.8,2577.5,27.390971]
["bitfinex","ETHUSD",1749134082762,3.87943703,2577.7,2577.5,27.390971]
["bitfinex","ETHUSD",1749134082962,1.1317,2577.8,2577.5,27.390971]
["bitfinex","ETHUSD",1749134083177,5.01104919,2577.8,2577.5,27.390971]
["bitfinex","ETHUSD",1749134083374,3.8795779,2577.6,2577.5,43.390971]
["bitfinex","ETHUSD",1749134083573,10.88568534,2577.8,2577.1,0.02]
["bitfinex","ETHUSD",1749134083772,14.76498389,2577.8,2577.1,16.02]
["bitfinex","ETHUSD",1749134083986,3.88018004,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749134084185,5.01243545,2577.3,2577.1,0.02]
["bitfinex","ETHUSD",1749134084391,1.1323,2577.3,2577.1,0.02]
["bitfinex","ETHUSD",1749134084696,9.75398534,2577.8,2577.2,8.740358]
["bitfinex","ETHUSD",1749134084697,1.1546,2577.8,2577.2,8.740358]
["bitfinex","ETHUSD",1749134084864,3.87953966,2577.7,2577.2,8.82001807]
["bitfinex","ETHUSD",1749134085065,3.87958752,2577.6,2577.2,10.0]
["bitfinex","ETHUSD",1749134085266,3.87958752,2577.6,2577.3,10.0]
["bitfinex","ETHUSD",1749134085476,3.87973635,2577.5,2577.3,10.0]
["bitfinex","ETHUSD",1749134085674,1.1546,2577.8,2577.1,0.02]
["bitfinex","ETHUSD",1749134085675,3.87989036,2577.4,2577.1,0.02]
["bitfinex","ETHUSD",1749134085874,1.1546,2577.8,2577.1,0.02]
["bitfinex","ETHUSD",1749134085875,3.87977671,2577.5,2577.1,0.02]
["bitfinex","ETHUSD",1749134088728,3.87966464,2577.6,2577.1,3.90032217]
["bitfinex","ETHUSD",1749134089390,3.87980612,2577.5,2577.1,0.02]
["bitfinex","ETHUSD",1749134089796,3.87989361,2577.4,2577.1,0.02]
["bitfinex","ETHUSD",1749134090016,3.87981045,2577.5,2577.1,0.02]
["bitfinex","ETHUSD",1749134090317,3.87989296,2577.4,2577.1,0.02]
["bitfinex","ETHUSD",1749134090517,3.88001925,2577.4,2577.1,0.02]
["bitfinex","ETHUSD",1749134090816,3.88010176,2577.3,2577.1,0.02]
["bitfinex","ETHUSD",1749134091014,5.06688004,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749134091585,1.1867,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749134092110,5.06688004,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749134092934,1.1867,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749134093605,3.8797402,2577.5,2577.1,0.02]
["bitfinex","ETHUSD",1749134093810,1.1937,2577.4,2577.1,0.02]
["bitfinex","ETHUSD",1749134094683,5.07361812,2577.4,2577.1,0.02]
["bitfinex","ETHUSD",1749134096024,3.88006623,2577.3,2577.1,0.02]
["bitfinex","ETHUSD",1749134096408,5.0736387,2577.4,2577.1,0.02]
["bitfinex","ETHUSD",1749134096578,5.07365035,2577.4,2577.1,0.02]
["bitfinex","ETHUSD",1749134097211,3.88014381,2577.3,2577.1,0.02]
["bitfinex","ETHUSD",1749134097521,3.88018004,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749134098020,3.88002948,2577.3,2577.1,0.02]
["bitfinex","ETHUSD",1749134098181,3.88018004,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749134099185,14.80536538,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749134100029,5.05138004,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749134100515,14.80536538,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749134100941,5.05138004,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749134103088,1.1712,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749134103301,3.88003891,2577.3,2577.1,0.02]
["bitfinex","ETHUSD",1749134103832,3.88003806,2577.3,2577.1,0.02]
["bitfinex","ETHUSD",1749134104139,3.87959417,2577.6,2577.2,3.88008627]
["bitfinex","ETHUSD",1749134104298,3.87995964,2577.4,2577.1,0.02]
["bitfinex","ETHUSD",1749134104498,3.87971705,2577.6,2577.1,0.02]
["bitfinex","ETHUSD",1749134104499,3.88018004,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749134104704,5.01128004,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749134105436,3.87891594,2578.1,2577.1,0.02]
["bitfinex","ETHUSD",1749134105637,3.87983147,2577.5,2577.1,0.02]
["bitfinex","ETHUSD",1749134105838,3.87950198,2577.7,2577.2,3.88009543]
["bitfinex","ETHUSD",1749134106706,1.1527,2578.2,2577.3,40.0]
["bitfinex","ETHUSD",1749134107049,1.1527,2578.2,2577.1,3.90032962]
["bitfinex","ETHUSD",1749134107050,3.8790819,2578.0,2577.5,3.87964989]
["bitfinex","ETHUSD",1749134107406,3.87913851,2577.9,2577.5,3.87966913]
["bitfinex","ETHUSD",1749134107603,3.87906418,2578.0,2577.5,3.87966913]
["bitfinex","ETHUSD",1749134107807,10.90668534,2578.2,2577.5,10.0]
["bitfinex","ETHUSD",1749134108046,3.87945844,2577.7,2577.4,16.0]
["bitfinex","ETHUSD",1749134108265,10.90668534,2578.2,2577.4,16.0]
["bitfinex","ETHUSD",1749134108266,3.87927795,2577.8,2577.4,16.0]
["bitfinex","ETHUSD",1749134108556,3.87929208,2577.8,2577.4,26.0]
["bitfinex","ETHUSD",1749134108724,3.87929208,2577.8,2577.4,16.0]
["bitfinex","ETHUSD",1749134109350,3.87929208,2577.8,2577.4,19.87985054]
["bitfinex","ETHUSD",1749134110462,1.2079,2577.6,2577.1,0.02]
["bitfinex","ETHUSD",1749134110668,3.88018004,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749134110867,10.96188534,2577.6,2577.1,0.02]
["bitfinex","ETHUSD",1749134111071,3.88013259,2577.3,2577.1,0.02]
["bitfinex","ETHUSD",1749134111397,3.88009171,2577.3,2577.1,0.02]
["bitfinex","ETHUSD",1749134111677,3.87995501,2577.4,2577.1,0.02]
["bitfinex","ETHUSD",1749134112493,3.87977724,2577.5,2577.1,0.02]
["bitfinex","ETHUSD",1749134112494,3.87975428,2577.5,2577.1,0.02]
["bitfinex","ETHUSD",1749134112694,3.87975428,2577.5,2577.1,3.90031206]
["bitfinex","ETHUSD",1749134112991,1.2079,2577.6,2577.1,16.02]
["bitfinex","ETHUSD",1749134113273,5.08755671,2577.6,2577.1,0.02]
["bitfinex","ETHUSD",1749134113449,3.87975269,2577.5,2577.1,0.02]
["bitfinex","ETHUSD",1749134113775,1.2079,2577.6,2577.1,0.02]
["bitfinex","ETHUSD",1749134113978,3.87973499,2577.5,2577.1,3.90025026]
["bitfinex","ETHUSD",1749134114271,5.08755529,2577.6,2577.1,3.90025026]
["bitfinex","ETHUSD",1749134114580,5.08755529,2577.6,2577.2,10.0]
["bitfinex","ETHUSD",1749134114876,1.2079,2577.6,2577.3,3.87996248]
["bitfinex","ETHUSD",1749134115181,1.2079,2577.6,2577.2,19.87825929]
["bitfinex","ETHUSD",1749134115182,3.87951064,2577.7,2577.2,3.88010715]
["bitfinex","ETHUSD",1749134115354,3.87958527,2577.6,2577.3,10.0]
["bitfinex","ETHUSD",1749134115552,3.87951574,2577.7,2577.2,3.88010715]
["bitfinex","ETHUSD",1749134115764,3.87933677,2577.8,2577.3,3.87999364]
["bitfinex","ETHUSD",1749134116476,4.96382658,2577.9,2577.4,3.87979696]
["bitfinex","ETHUSD",1749134116677,4.96382658,2577.9,2577.5,10.0]
["bitfinex","ETHUSD",1749134117277,1.0847,2577.9,2577.5,10.0]
["bitfinex","ETHUSD",1749134117477,3.87935878,2577.8,2577.4,3.87985623]
["bitfinex","ETHUSD",1749134118050,4.96386649,2577.9,2577.4,3.87985623]
["bitfinex","ETHUSD",1749134118276,1.0847,2577.9,2577.5,13.87969796]
["bitfinex","ETHUSD",1749134118462,4.96383453,2577.9,2577.5,3.87969796]
["bitfinex","ETHUSD",1749134118660,4.96383453,2577.9,2577.5,10.0]
["bitfinex","ETHUSD",1749134118967,3.87884327,2578.1,2577.6,3.87951327]
["bitfinex","ETHUSD",1749134119149,3.87867504,2578.2,2577.6,13.87951694]
["bitfinex","ETHUSD",1749134119343,3.87875815,2578.2,2577.7,3.87931787]
["bitfinex","ETHUSD",1749134120363,3.87875815,2578.2,2577.7,3.87933238]
["bitfinex","ETHUSD",1749134120571,3.87874724,2578.2,2577.7,3.87933238]
["bitfinex","ETHUSD",1749134120965,3.87883048,2578.1,2577.6,3.87949175]
["bitfinex","ETHUSD",1749134121169,3.87883048,2578.1,2577.6,10.0]
["bitfinex","ETHUSD",1749134121359,3.87886674,2578.1,2577.6,3.87946968]
["bitfinex","ETHUSD",1749134121564,3.87905585,2578.0,2577.6,10.0]
["bitfinex","ETHUSD",1749134121761,3.87869643,2578.2,2577.7,3.87931721]
["bitfinex","ETHUSD",1749134121982,14.73089835,2578.3,2577.8,3.87926025]
["bitfinex","ETHUSD",1749134122285,3.87868309,2578.2,2577.7,3.87934716]
["bitfinex","ETHUSD",1749134122450,3.87868309,2578.2,2577.6,3.87949158]
["bitfinex","ETHUSD",1749134122663,14.73091503,2578.3,2577.8,3.87927556]
["bitfinex","ETHUSD",1749134122967,4.97692969,2578.3,2577.8,3.87927556]
["bitfinex","ETHUSD",1749134123319,9.75398534,2578.6,2577.1,0.02]
["bitfinex","ETHUSD",1749134123320,3.8780002,2578.7,2577.9,26.463774]
["bitfinex","ETHUSD",1749134123526,3.87802679,2578.7,2578.2,3.87856291]
["bitfinex","ETHUSD",1749134123662,3.87808966,2578.6,2578.1,3.87875836]
["bitfinex","ETHUSD",1749134123867,3.87845465,2578.4,2578.1,10.0]
["bitfinex","ETHUSD",1749134124061,3.87877324,2578.2,2577.9,16.0]
["bitfinex","ETHUSD",1749134124263,3.878607,2578.3,2577.9,16.0]
["bitfinex","ETHUSD",1749134124479,5.05017472,2578.4,2577.9,3.87903875]
["bitfinex","ETHUSD",1749134124813,3.87853679,2578.3,2577.9,16.0]
["bitfinex","ETHUSD",1749134125296,3.87876776,2578.2,2577.9,16.0]
["bitfinex","ETHUSD",1749134125504,3.87882828,2578.1,2577.9,16.0]
["bitfinex","ETHUSD",1749134125803,3.87908128,2578.0,2577.4,3.87978302]
["bitfinex","ETHUSD",1749134126000,3.87883182,2578.1,2577.7,19.87934002]
["bitfinex","ETHUSD",1749134126201,3.87883182,2578.1,2577.7,16.0]
["bitfinex","ETHUSD",1749134126619,3.87867729,2578.2,2577.8,16.0]
["bitfinex","ETHUSD",1749134126820,3.87859437,2578.3,2577.8,19.87919801]
["bitfinex","ETHUSD",1749134126986,1.1717,2578.4,2577.2,0.55]
["bitfinex","ETHUSD",1749134127180,1.1717,2578.4,2577.1,16.53]
["bitfinex","ETHUSD",1749134127181,3.87893195,2578.1,2577.7,16.0]
["bitfinex","ETHUSD",1749134127520,3.8787474,2578.2,2577.7,19.87932138]
["bitfinex","ETHUSD",1749134128018,3.8787474,2578.2,2577.8,3.87926755]
["bitfinex","ETHUSD",1749134128219,3.87885813,2578.1,2577.7,19.87936021]
["bitfinex","ETHUSD",1749134128428,3.8787474,2578.2,2577.7,19.87936021]
["bitfinex","ETHUSD",1749134128921,9.75398534,2578.2,2577.4,3.87986495]
["bitfinex","ETHUSD",1749134129123,3.87929807,2577.8,2577.4,3.8798082]
["bitfinex","ETHUSD",1749134129427,4.98026243,2577.9,2577.4,10.0]
["bitfinex","ETHUSD",1749134129597,3.87939518,2577.8,2577.2,7.853055]
["bitfinex","ETHUSD",1749134129922,9.75398534,2577.6,2577.1,0.02]
["bitfinex","ETHUSD",1749134130148,3.87994665,2577.4,2577.1,0.02]
["bitfinex","ETHUSD",1749134130812,3.87987894,2577.4,2577.1,0.02]
["bitfinex","ETHUSD",1749134131001,3.88002948,2577.3,2577.1,0.02]
["bitfinex","ETHUSD",1749134131183,3.88006274,2577.3,2577.1,0.02]
["bitfinex","ETHUSD",1749134131392,3.87987894,2577.4,2577.1,0.02]
["bitfinex","ETHUSD",1749134131592,3.88018004,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749134132634,3.88011464,2577.3,2577.1,0.02]
["bitfinex","ETHUSD",1749134133132,1.0964,2577.5,2577.1,0.02]
["bitfinex","ETHUSD",1749134133301,3.87944341,2577.7,2577.2,3.88009822]
["bitfinex","ETHUSD",1749134133729,3.87944341,2577.7,2577.3,2.718296]
["bitfinex","ETHUSD",1749134133929,3.87901429,2578.0,2577.4,10.0]
["bitfinex","ETHUSD",1749134134127,3.87901429,2578.0,2577.6,3.87956793]
["bitfinex","ETHUSD",1749134134327,3.87848138,2578.4,2577.9,3.87901548]
["bitfinex","ETHUSD",1749134134557,3.87848138,2578.4,2577.8,10.0]
["bitfinex","ETHUSD",1749134134558,9.75398534,2578.7,2577.8,3.879197]
["bitfinex","ETHUSD",1749134134765,3.87830813,2578.5,2578.0,3.87895184]
["bitfinex","ETHUSD",1749134135062,3.87839603,2578.4,2577.9,3.87904215]
["bitfinex","ETHUSD",1749134135366,3.87847713,2578.4,2577.9,3.87904215]
["bitfinex","ETHUSD",1749134136028,1.087,2578.3,2577.7,16.0]
["bitfinex","ETHUSD",1749134136271,3.87877705,2578.2,2577.8,4.04748]
["bitfinex","ETHUSD",1749134136469,1.087,2578.3,2577.9,14.04748]
["bitfinex","ETHUSD",1749134136646,4.96556243,2578.3,2577.9,3.87908459]
["bitfinex","ETHUSD",1749134136826,4.96556243,2578.3,2577.9,18.066684]
["bitfinex","ETHUSD",1749134137028,3.87879126,2578.2,2577.9,18.066684]
["bitfinex","ETHUSD",1749134137367,1.087,2578.3,2577.9,3.87905481]
["bitfinex","ETHUSD",1749134137953,3.87852755,2578.3,2577.9,3.87904341]
["bitfinex","ETHUSD",1749134138158,3.87852755,2578.3,2577.9,6.732656]
["bitfinex","ETHUSD",1749134138354,3.87837418,2578.4,2577.9,3.87905641]
["bitfinex","ETHUSD",1749134138558,3.878555,2578.3,2577.9,3.87905641]
["bitfinex","ETHUSD",1749134138729,5.01839002,2578.5,2577.9,3.87905641]
["bitfinex","ETHUSD",1749134138730,3.87887765,2578.1,2577.9,12.373113]
["bitfinex","ETHUSD",1749134138935,3.87896168,2578.1,2577.9,10.0]
["bitfinex","ETHUSD",1749134139350,3.87896168,2578.1,2577.7,19.87940443]
["bitfinex","ETHUSD",1749134139351,3.87875112,2578.2,2577.8,10.0]
["bitfinex","ETHUSD",1749134139551,3.87875112,2578.2,2577.9,7.886684]
["bitfinex","ETHUSD",1749134139751,3.87875112,2578.2,2578.0,10.0]
["bitfinex","ETHUSD",1749134139952,3.87875112,2578.2,2577.7,19.8793575]
["bitfinex","ETHUSD",1749134140561,3.87859994,2578.3,2577.8,3.87914676]
["bitfinex","ETHUSD",1749134140838,5.05185486,2578.7,2577.6,16.0]
["bitfinex","ETHUSD",1749134140839,3.87831415,2578.5,2577.9,42.84559529]
["bitfinex","ETHUSD",1749134141063,1.1408,2578.4,2577.7,10.0]
["bitfinex","ETHUSD",1749134141269,9.75398534,2577.8,2577.1,0.02]
["bitfinex","ETHUSD",1749134141488,13.63416538,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749134141802,14.77496538,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749134142092,15.32496538,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749134142291,15.32496538,2577.2,2576.1,0.02]
["bitfinex","ETHUSD",1749134142292,3.8816862,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749134143372,5.6075862,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749134143558,5.6075862,2576.2,2575.1,0.02]
["bitfinex","ETHUSD",1749134143559,3.88303822,2575.4,2575.1,0.02]
["bitfinex","ETHUSD",1749134143757,3.88306792,2575.3,2575.2,0.32416224]
["bitfinex","ETHUSD",1749134143997,10.92988534,2575.6,2575.2,0.32416224]
["bitfinex","ETHUSD",1749134144179,3.88304275,2575.3,2575.2,0.32416224]
["bitfinex","ETHUSD",1749134145379,3.88304275,2575.3,2575.1,0.02]
["bitfinex","ETHUSD",1749134145380,3.88319353,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1749134145917,1.1108,2575.8,2575.1,0.02]
["bitfinex","ETHUSD",1749134146463,3.88290887,2575.4,2575.1,0.02]
["bitfinex","ETHUSD",1749134146631,1.1108,2575.8,2575.1,0.02]
["bitfinex","ETHUSD",1749134146928,1.0864,2575.1,2573.2,13.88615337]
["bitfinex","ETHUSD",1749134147078,16.0,2575.3,2572.6,3.88705325]
["bitfinex","ETHUSD",1749134147079,1.1352,2574.7,2574.1,0.34430076]
["bitfinex","ETHUSD",1749134147281,3.88470204,2574.2,2574.1,0.34430076]
["bitfinex","ETHUSD",1749134147528,5.01990204,2574.2,2574.1,0.34430076]
["bitfinex","ETHUSD",1749134147811,5.01990204,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749134148111,3.88470204,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749134148497,1.1423,2574.6,2574.1,0.02]
["bitfinex","ETHUSD",1749134148827,3.88470204,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749134149109,9.73682684,2574.6,2574.1,0.02]
["bitfinex","ETHUSD",1749134149110,3.88458875,2574.3,2574.1,0.02]
["bitfinex","ETHUSD",1749134149313,3.88256376,2575.7,2574.3,3.88453151]
["bitfinex","ETHUSD",1749134149512,3.88419915,2574.6,2574.1,0.02]
["bitfinex","ETHUSD",1749134149711,3.88374388,2574.9,2574.3,3.88445408]
["bitfinex","ETHUSD",1749134150114,5.02472165,2575.0,2574.4,3.88432123]
["bitfinex","ETHUSD",1749134150341,1.1412,2575.0,2574.1,0.02]
["bitfinex","ETHUSD",1749134150790,24.59452684,2575.3,2574.1,0.02]
["bitfinex","ETHUSD",1749134150791,17.1348,2575.3,2574.1,0.02]
["bitfinex","ETHUSD",1749134150998,3.88375475,2574.9,2574.3,10.0]
["bitfinex","ETHUSD",1749134151174,3.88323888,2575.2,2574.4,3.88429258]
["bitfinex","ETHUSD",1749134151379,3.88349514,2575.0,2574.4,3.88429258]
["bitfinex","ETHUSD",1749134151579,3.88390273,2574.8,2574.3,10.0]
["bitfinex","ETHUSD",1749134151779,3.8835471,2575.0,2574.4,3.88439845]
["bitfinex","ETHUSD",1749134151979,17.1348,2575.3,2574.2,14.533287]
["bitfinex","ETHUSD",1749134151980,3.88323295,2575.2,2574.2,14.533287]
["bitfinex","ETHUSD",1749134152214,21.01790883,2575.3,2574.1,10.02]
["bitfinex","ETHUSD",1749134152397,3.88357049,2575.0,2574.4,3.88438281]
["bitfinex","ETHUSD",1749134152602,21.01786967,2575.3,2574.2,16.0]
["bitfinex","ETHUSD",1749134152798,3.88418108,2574.6,2574.1,16.02]
["bitfinex","ETHUSD",1749134152997,3.88319353,2575.2,2574.2,6.266424]
["bitfinex","ETHUSD",1749134153200,3.88357345,2575.0,2574.4,3.88429834]
["bitfinex","ETHUSD",1749134153415,1.1348,2575.3,2574.7,3.88392999]
["bitfinex","ETHUSD",1749134153629,3.88319783,2575.2,2574.6,3.88402624]
["bitfinex","ETHUSD",1749134153916,3.88319783,2575.2,2574.7,3.88391841]
["bitfinex","ETHUSD",1749134154495,3.88319783,2575.2,2574.6,16.0]
["bitfinex","ETHUSD",1749134154894,8.59452684,2575.0,2574.1,0.02]
["bitfinex","ETHUSD",1749134155095,8.59452684,2574.7,2574.1,0.02]
["bitfinex","ETHUSD",1749134155319,5.05891783,2574.8,2574.1,0.02]
["bitfinex","ETHUSD",1749134155536,1.175,2574.8,2574.3,7.15489914]
["bitfinex","ETHUSD",1749134155750,3.88353186,2575.0,2574.4,10.0]
["bitfinex","ETHUSD",1749134156040,3.8834114,2575.1,2574.5,3.88422975]
["bitfinex","ETHUSD",1749134156248,1.0894,2576.3,2575.2,30.0]
["bitfinex","ETHUSD",1749134156384,4.97108538,2576.3,2575.3,2.930377]
["bitfinex","ETHUSD",1749134156610,3.8816862,2576.2,2574.9,3.88357844]
["bitfinex","ETHUSD",1749134156841,3.8816862,2576.2,2575.0,0.35750599]
["bitfinex","ETHUSD",1749134157013,3.88211639,2576.0,2575.2,19.88317175]
["bitfinex","ETHUSD",1749134157218,3.88243972,2575.7,2575.0,0.35750599]
["bitfinex","ETHUSD",1749134157428,1.1112,2575.7,2575.0,16.35750599]
["bitfinex","ETHUSD",1749134157635,3.88283032,2575.5,2575.0,16.35750599]
["bitfinex","ETHUSD",1749134157846,3.88259046,2575.6,2575.0,16.35750599]
["bitfinex","ETHUSD",1749134158005,3.88269501,2575.6,2575.0,4.24098651]
["bitfinex","ETHUSD",1749134158211,3.88277856,2575.5,2575.0,0.35750599]
["bitfinex","ETHUSD",1749134158460,1.1112,2575.7,2575.0,0.35750599]
["bitfinex","ETHUSD",1749134158664,1.1112,2575.7,2575.2,3.88305589]
["bitfinex","ETHUSD",1749134158866,4.99367318,2575.7,2575.0,16.35750599]
["bitfinex","ETHUSD",1749134159067,3.88334433,2575.1,2575.0,0.35750599]
["bitfinex","ETHUSD",1749134159359,13.62397117,2575.1,2575.0,0.35750599]
["bitfinex","ETHUSD",1749134159547,5.02944433,2575.1,2575.0,0.35750599]
["bitfinex","ETHUSD",1749134160144,5.57944433,2575.1,2575.0,0.35750599]
["bitfinex","ETHUSD",1749134160367,14.17397117,2575.1,2575.0,0.35750599]
["bitfinex","ETHUSD",1749134160699,3.88470204,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749134160984,4.43470204,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749134161163,21.60310204,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749134162047,3.88621172,2573.2,2572.5,4.07046784]
["bitfinex","ETHUSD",1749134162253,3.88621172,2573.2,2572.1,0.2032]
["bitfinex","ETHUSD",1749134162470,5.59981172,2573.2,2572.1,0.02]
["bitfinex","ETHUSD",1749134162769,1.1636,2573.2,2572.2,3.88769317]
["bitfinex","ETHUSD",1749134162945,5.04981172,2573.2,2572.5,16.0]
["bitfinex","ETHUSD",1749134163141,5.59981172,2573.2,2572.1,0.02]
["bitfinex","ETHUSD",1749134163667,14.19433856,2573.2,2572.1,0.02]
["bitfinex","ETHUSD",1749134163858,5.59981172,2573.2,2572.2,16.0]
["bitfinex","ETHUSD",1749134164075,14.19433856,2573.2,2572.2,16.0]
["bitfinex","ETHUSD",1749134164293,3.88772257,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1749134165362,3.88772257,2572.2,2571.1,13.90935811]
["bitfinex","ETHUSD",1749134165363,4.95773459,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1749134165959,1.0685,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1749134166295,4.08471309,2572.4,2571.1,0.02]
["bitfinex","ETHUSD",1749134166296,1.1004,2572.1,2571.1,0.02]
["bitfinex","ETHUSD",1749134166601,4.33513911,2573.5,2571.1,0.02]
["bitfinex","ETHUSD",1749134166781,4.95023862,2573.2,2571.4,30.2032]
["bitfinex","ETHUSD",1749134167092,1.064,2573.2,2572.0,16.0]
["bitfinex","ETHUSD",1749134167292,1.064,2573.2,2572.4,10.0]
["bitfinex","ETHUSD",1749134167591,3.88647616,2573.1,2572.4,3.88729391]
["bitfinex","ETHUSD",1749134167896,3.88665825,2573.0,2572.5,3.88725876]
["bitfinex","ETHUSD",1749134168101,1.064,2573.2,2572.7,3.88696045]
["bitfinex","ETHUSD",1749134168302,0.02,2573.9,2572.8,16.0]
["bitfinex","ETHUSD",1749134168504,0.02,2573.9,2572.3,16.2032]
["bitfinex","ETHUSD",1749134168798,3.8857414,2573.6,2572.5,16.0]
["bitfinex","ETHUSD",1749134168998,3.88582625,2573.5,2572.3,0.2032]
["bitfinex","ETHUSD",1749134169164,0.02,2573.9,2572.5,16.0]
["bitfinex","ETHUSD",1749134169365,3.88530577,2573.8,2573.1,3.88635641]
["bitfinex","ETHUSD",1749134169616,3.88547325,2573.7,2573.1,3.88635641]
["bitfinex","ETHUSD",1749134169826,3.90520529,2573.9,2572.6,30.0]
["bitfinex","ETHUSD",1749134170003,3.90520529,2573.9,2573.5,3.88562901]
["bitfinex","ETHUSD",1749134170004,0.02,2573.9,2573.5,3.88562901]
["bitfinex","ETHUSD",1749134170168,0.02,2573.9,2572.8,3.336967]
["bitfinex","ETHUSD",1749134170367,0.02,2573.9,2573.1,16.0]
["bitfinex","ETHUSD",1749134170569,0.02,2573.9,2572.8,10.702401]
["bitfinex","ETHUSD",1749134170768,0.02,2573.9,2573.0,16.0]
["bitfinex","ETHUSD",1749134170965,0.02,2573.9,2573.5,3.88563607]
["bitfinex","ETHUSD",1749134171207,0.02,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1749134171392,0.02,2573.9,2573.8,48.14638077]
["bitfinex","ETHUSD",1749134171650,0.02,2573.9,2573.8,35.71662177]
["bitfinex","ETHUSD",1749134171892,0.02,2573.9,2573.8,40.92982627]
["bitfinex","ETHUSD",1749134172078,1.157,2575.4,2574.8,19.88379679]
["bitfinex","ETHUSD",1749134172279,1.1334,2575.7,2574.8,30.59965779]
["bitfinex","ETHUSD",1749134172479,5.0159892,2575.7,2574.8,21.05084422]
["bitfinex","ETHUSD",1749134172781,3.88323376,2575.2,2574.8,16.0]
["bitfinex","ETHUSD",1749134172996,1.1774,2574.9,2573.6,0.2013]
["bitfinex","ETHUSD",1749134173201,8.59452684,2574.2,2573.7,0.35739886]
["bitfinex","ETHUSD",1749134173494,3.88544646,2573.8,2573.7,0.35739886]
["bitfinex","ETHUSD",1749134173808,3.88424936,2574.5,2573.7,0.35739886]
["bitfinex","ETHUSD",1749134174006,3.88530577,2573.8,2573.7,0.35739886]
["bitfinex","ETHUSD",1749134174212,12.47915735,2574.3,2573.7,0.35739886]
["bitfinex","ETHUSD",1749134174417,3.88530577,2573.8,2573.7,0.35739886]
["bitfinex","ETHUSD",1749134174709,13.58143261,2573.8,2573.7,0.35739886]
["bitfinex","ETHUSD",1749134174881,14.13143261,2573.8,2573.7,0.35739886]
["bitfinex","ETHUSD",1749134175208,15.89095891,2573.8,2573.7,0.35739886]
["bitfinex","ETHUSD",1749134175615,5.34904994,2573.8,2573.7,0.35739886]
["bitfinex","ETHUSD",1749134175782,4.98690577,2573.8,2573.7,0.35739886]
["bitfinex","ETHUSD",1749134177676,5.89904994,2573.8,2573.7,0.35739886]
["bitfinex","ETHUSD",1749134178085,5.53690577,2573.8,2573.7,0.35739886]
["bitfinex","ETHUSD",1749134178782,31.89095891,2573.8,2573.7,0.35739886]
["bitfinex","ETHUSD",1749134179017,3.88677147,2572.9,2572.3,3.887502]
["bitfinex","ETHUSD",1749134179327,3.88666033,2573.0,2572.2,16.2013]
["bitfinex","ETHUSD",1749134179526,3.88624396,2573.2,2572.4,29.88737681]
["bitfinex","ETHUSD",1749134179734,0.36214417,2573.7,2572.8,15.20393253]
["bitfinex","ETHUSD",1749134179882,1.42545075,2574.2,2573.4,16.0]
["bitfinex","ETHUSD",1749134180077,3.88553423,2573.7,2573.2,16.0]
["bitfinex","ETHUSD",1749134180389,3.88500388,2574.0,2572.9,0.5587]
["bitfinex","ETHUSD",1749134180593,3.88591865,2573.4,2572.9,0.5587]
["bitfinex","ETHUSD",1749134180791,3.88561142,2573.6,2573.0,3.88641464]
["bitfinex","ETHUSD",1749134181019,4.24744431,2574.1,2572.9,0.5587]
["bitfinex","ETHUSD",1749134181020,3.8859123,2573.4,2572.9,0.5587]
["bitfinex","ETHUSD",1749134181319,3.88554462,2573.7,2573.2,16.0]
["bitfinex","ETHUSD",1749134181476,3.88554462,2573.7,2573.1,16.0]
["bitfinex","ETHUSD",1749134181787,3.8852117,2573.9,2573.3,16.0]
["bitfinex","ETHUSD",1749134181990,3.88529643,2573.9,2573.4,3.88590718]
["bitfinex","ETHUSD",1749134182225,1.42550306,2574.2,2573.3,3.8860192]
["bitfinex","ETHUSD",1749134182385,3.88539939,2573.8,2573.3,3.8860192]
["bitfinex","ETHUSD",1749134182830,3.88525443,2573.9,2573.3,3.88596201]
["bitfinex","ETHUSD",1749134183039,3.88585321,2573.5,2573.0,19.88650837]
["bitfinex","ETHUSD",1749134183222,3.8858307,2573.5,2572.9,16.5587]
["bitfinex","ETHUSD",1749134183420,3.88500388,2574.0,2572.9,16.5587]
["bitfinex","ETHUSD",1749134183625,3.88613424,2573.3,2572.9,0.5587]
["bitfinex","ETHUSD",1749134183927,3.88598417,2573.4,2572.9,0.5587]
["bitfinex","ETHUSD",1749134184154,3.88598417,2573.4,2572.9,4.44536254]
["bitfinex","ETHUSD",1749134184440,3.88651379,2573.0,2572.9,0.5587]
["bitfinex","ETHUSD",1749134184755,0.36260306,2573.8,2573.0,3.8864631]
["bitfinex","ETHUSD",1749134184894,3.8856843,2573.6,2573.0,3.88638542]
["bitfinex","ETHUSD",1749134185090,3.88580706,2573.5,2573.0,3.88638542]
["bitfinex","ETHUSD",1749134185505,1.42400306,2573.9,2573.1,3.88627588]
["bitfinex","ETHUSD",1749134185506,3.88568681,2573.6,2573.1,3.88627588]
["bitfinex","ETHUSD",1749134185708,1.0614,2573.9,2572.7,30.0]
["bitfinex","ETHUSD",1749134185905,3.88558902,2573.7,2573.2,16.5587]
["bitfinex","ETHUSD",1749134186135,1.0614,2573.9,2573.2,0.5587]
["bitfinex","ETHUSD",1749134186443,3.88432378,2574.5,2573.5,16.0]
["bitfinex","ETHUSD",1749134186646,4.99130579,2574.6,2573.9,16.0]
["bitfinex","ETHUSD",1749134186856,3.88452266,2574.4,2573.9,16.0]
["bitfinex","ETHUSD",1749134187166,1.1071,2574.6,2573.9,0.5587]
["bitfinex","ETHUSD",1749134187375,0.3635856,2574.8,2573.9,0.5587]
["bitfinex","ETHUSD",1749134187534,3.88421368,2574.6,2574.1,3.88477119]
["bitfinex","ETHUSD",1749134188116,0.36381454,2574.8,2573.9,0.5587]
["bitfinex","ETHUSD",1749134188353,0.02,2574.9,2574.1,16.0]
["bitfinex","ETHUSD",1749134188557,3.90371762,2574.9,2574.4,3.88431171]
["bitfinex","ETHUSD",1749134188883,4.94679679,2574.8,2573.9,0.5587]
["bitfinex","ETHUSD",1749134189187,0.36378442,2574.7,2573.9,0.5587]
["bitfinex","ETHUSD",1749134189473,4.24788998,2574.6,2573.5,0.5587]
["bitfinex","ETHUSD",1749134189632,3.88552391,2573.7,2573.2,3.88618962]
["bitfinex","ETHUSD",1749134189813,3.88593256,2573.4,2572.9,3.88657837]
["bitfinex","ETHUSD",1749134190018,0.36395955,2573.8,2572.6,0.5587]
["bitfinex","ETHUSD",1749134190256,3.88599544,2573.4,2572.9,3.88657266]
["bitfinex","ETHUSD",1749134190417,9.99190897,2573.9,2572.8,3.88677928]
["bitfinex","ETHUSD",1749134190418,0.36394213,2573.7,2572.8,3.88677928]
["bitfinex","ETHUSD",1749134190618,3.88592807,2573.4,2572.9,3.8865959]
["bitfinex","ETHUSD",1749134190817,3.88592807,2573.4,2572.8,16.0]
["bitfinex","ETHUSD",1749134190818,3.88584691,2573.5,2573.1,16.0]
["bitfinex","ETHUSD",1749134191242,3.8853647,2573.8,2573.2,3.88613451]
["bitfinex","ETHUSD",1749134191463,3.88505203,2574.0,2573.3,3.88592085]
["bitfinex","ETHUSD",1749134191685,1.167,2574.1,2572.1,0.57]
["bitfinex","ETHUSD",1749134191686,5.05191474,2574.1,2573.6,3.88549371]
["bitfinex","ETHUSD",1749134191956,3.88467129,2574.3,2573.7,3.8853358]
["bitfinex","ETHUSD",1749134192128,1.1344,2574.5,2573.4,16.0]
["bitfinex","ETHUSD",1749134192129,3.88440024,2574.4,2573.4,16.0]
["bitfinex","ETHUSD",1749134192330,1.1344,2574.5,2573.8,19.88530032]
["bitfinex","ETHUSD",1749134192531,1.1344,2574.5,2573.8,10.0]
["bitfinex","ETHUSD",1749134192738,3.88479342,2574.2,2573.8,16.0]
["bitfinex","ETHUSD",1749134192938,3.88462437,2574.3,2573.8,3.88528888]
["bitfinex","ETHUSD",1749134193262,3.88440024,2574.4,2572.6,3.88710008]
["bitfinex","ETHUSD",1749134193444,0.91411303,2574.3,2573.3,0.5587]
["bitfinex","ETHUSD",1749134193644,3.88543101,2573.8,2573.4,16.0]
["bitfinex","ETHUSD",1749134193963,0.55,2574.3,2573.5,3.88567393]
["bitfinex","ETHUSD",1749134194161,3.88445556,2574.4,2573.7,3.88533011]
["bitfinex","ETHUSD",1749134194365,3.88445556,2574.4,2573.5,10.0]
["bitfinex","ETHUSD",1749134194366,0.55,2574.4,2573.5,10.0]
["bitfinex","ETHUSD",1749134194522,0.36414538,2574.3,2573.6,0.55]
["bitfinex","ETHUSD",1749134194725,4.24851712,2574.6,2574.1,3.88477761]
["bitfinex","ETHUSD",1749134194924,3.88479763,2574.2,2573.7,4.44407904]
["bitfinex","ETHUSD",1749134195162,3.88440024,2574.4,2573.1,16.0]
["bitfinex","ETHUSD",1749134195357,4.33891711,2574.8,2573.4,16.0]
["bitfinex","ETHUSD",1749134195529,3.88446813,2574.4,2573.9,3.88512672]
["bitfinex","ETHUSD",1749134195730,4.24154812,2574.6,2573.9,3.88504827]
["bitfinex","ETHUSD",1749134196066,0.36508209,2574.5,2573.8,3.88523616]
["bitfinex","ETHUSD",1749134196226,18.1400114,2574.9,2573.9,3.88515199]
["bitfinex","ETHUSD",1749134196427,18.1400114,2574.9,2574.2,14.246323]
["bitfinex","ETHUSD",1749134196428,0.36510536,2574.8,2574.2,14.246323]
["bitfinex","ETHUSD",1749134196638,0.02,2574.9,2573.8,0.5587]
["bitfinex","ETHUSD",1749134196639,0.02,2574.9,2574.5,3.88410856]
["bitfinex","ETHUSD",1749134196937,0.02,2574.9,2574.6,3.8840886]
["bitfinex","ETHUSD",1749134197349,0.02,2574.9,2574.7,3.88385645]
["bitfinex","ETHUSD",1749134197537,0.02,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1749134197755,0.02,2574.9,2574.8,19.88379679]
["bitfinex","ETHUSD",1749134198136,0.02,2574.9,2574.8,16.0]
["bitfinex","ETHUSD",1749134198354,0.02,2574.9,2574.8,19.88379679]
["bitfinex","ETHUSD",1749134198760,0.02,2574.9,2574.8,16.0]
["bitfinex","ETHUSD",1749134199067,0.02,2574.9,2574.8,19.88379679]
["bitfinex","ETHUSD",1749134199361,0.02,2574.9,2574.8,16.0]
["bitfinex","ETHUSD",1749134199532,0.02,2574.9,2574.8,19.88379679]
["bitfinex","ETHUSD",1749134199927,0.02,2574.9,2574.8,25.68892279]
["bitfinex","ETHUSD",1749134200162,0.02,2574.9,2574.8,23.71684079]
["bitfinex","ETHUSD",1749134200665,0.02,2574.9,2574.8,24.82554079]
["bitfinex","ETHUSD",1749134201031,0.02,2574.9,2574.8,24.27554079]
["bitfinex","ETHUSD",1749134202263,0.02,2574.9,2574.8,25.2148856]
["bitfinex","ETHUSD",1749134202479,0.02,2574.9,2574.8,24.27554079]
["bitfinex","ETHUSD",1749134203162,0.02,2574.9,2574.8,24.82554079]
["bitfinex","ETHUSD",1749134204431,0.02,2574.9,2574.8,24.27554079]
["bitfinex","ETHUSD",1749134204837,0.02,2574.9,2574.8,24.65929803]
["bitfinex","ETHUSD",1749134205142,0.02,2574.9,2574.8,20.391744]
["bitfinex","ETHUSD",1749134205348,0.02,2574.9,2574.8,16.0]
["bitfinex","ETHUSD",1749134205530,0.02,2574.9,2574.6,4.39400314]
["bitfinex","ETHUSD",1749134205531,0.02,2574.9,2574.7,3.88393344]
["bitfinex","ETHUSD",1749134205730,0.02,2574.9,2574.7,10.0]
["bitfinex","ETHUSD",1749134206073,0.02,2574.9,2574.1,0.71387752]
["bitfinex","ETHUSD",1749134206364,3.88408603,2574.7,2574.1,3.88473708]
["bitfinex","ETHUSD",1749134206672,3.88408603,2574.7,2573.8,0.5239]
["bitfinex","ETHUSD",1749134206673,3.88408603,2574.7,2574.2,3.8846872]
["bitfinex","ETHUSD",1749134206860,3.88386824,2574.8,2574.3,3.88452066]
["bitfinex","ETHUSD",1749134207068,0.02,2574.9,2574.3,3.88452066]
["bitfinex","ETHUSD",1749134207069,3.90366737,2574.9,2574.3,3.88452066]
["bitfinex","ETHUSD",1749134207274,0.02,2574.9,2574.3,3.88448139]
["bitfinex","ETHUSD",1749134207471,3.90367987,2574.9,2574.4,3.88432579]
["bitfinex","ETHUSD",1749134207674,0.02,2574.9,2574.1,16.0]
["bitfinex","ETHUSD",1749134207968,0.02,2574.9,2574.8,26.0]
["bitfinex","ETHUSD",1749134208138,0.02,2574.9,2574.8,16.0]
["bitfinex","ETHUSD",1749134208555,0.02,2574.9,2574.8,19.88379679]
["bitfinex","ETHUSD",1749134208756,0.02,2574.9,2574.8,16.0]
["bitfinex","ETHUSD",1749134209136,0.02,2574.9,2574.8,30.56073179]
["bitfinex","ETHUSD",1749134209377,0.02,2574.9,2574.8,25.52291479]
["bitfinex","ETHUSD",1749134210198,0.02,2574.9,2574.8,25.02886979]
["bitfinex","ETHUSD",1749134210905,0.02,2574.9,2574.8,26.30214179]
["bitfinex","ETHUSD",1749134211427,0.02,2574.9,2574.8,25.35701379]
["bitfinex","ETHUSD",1749134211587,0.02,2574.9,2574.8,22.91514179]
["bitfinex","ETHUSD",1749134211802,0.02,2574.9,2574.8,20.40769679]
["bitfinex","ETHUSD",1749134211993,0.02,2574.9,2574.8,23.78022479]
["bitfinex","ETHUSD",1749134212389,0.02,2574.9,2574.8,24.33022479]
["bitfinex","ETHUSD",1749134213089,0.02,2574.9,2574.8,23.78022479]
["bitfinex","ETHUSD",1749134214143,0.02,2574.9,2574.8,20.40769679]
["bitfinex","ETHUSD",1749134214793,0.02,2574.9,2574.8,16.0]
["bitfinex","ETHUSD",1749134215828,0.02,2574.9,2574.8,19.88379679]
["bitfinex","ETHUSD",1749134218052,0.02,2574.9,2574.8,16.0]
["bitfinex","ETHUSD",1749134218258,3.90371156,2574.9,2574.4,3.88431809]
["bitfinex","ETHUSD",1749134218458,0.02,2574.9,2574.5,3.88424778]
["bitfinex","ETHUSD",1749134218621,0.02,2574.9,2574.5,16.0]
["bitfinex","ETHUSD",1749134218812,0.02,2574.9,2574.5,19.88415158]
["bitfinex","ETHUSD",1749134219019,0.02,2574.9,2574.5,16.0]
["bitfinex","ETHUSD",1749134219220,0.02,2574.9,2574.5,19.88415027]
["bitfinex","ETHUSD",1749134219555,0.02,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1749134219760,0.02,2574.9,2574.8,39.89231879]
["bitfinex","ETHUSD",1749134219942,0.02,2574.9,2574.8,33.66432579]
["bitfinex","ETHUSD",1749134220134,0.02,2574.9,2574.8,31.67757379]
["bitfinex","ETHUSD",1749134224591,0.02,2574.9,2574.8,31.63757379]
["bitfinex","ETHUSD",1749134224938,0.02,2574.9,2574.8,26.60643179]
["bitfinex","ETHUSD",1749134225145,0.02,2574.9,2574.8,0.51]
["bitfinex","ETHUSD",1749134225346,0.02,2574.9,2574.8,2.071]
["bitfinex","ETHUSD",1749134225546,0.02,2574.9,2574.7,3.882072]
["bitfinex","ETHUSD",1749134225872,0.02,2574.9,2574.8,16.0]
["bitfinex","ETHUSD",1749134226080,0.02,2574.9,2574.7,19.88393968]
["bitfinex","ETHUSD",1749134226242,0.02,2574.9,2574.3,14.247717]
["bitfinex","ETHUSD",1749134226449,3.88389073,2574.8,2574.3,3.88455114]
["bitfinex","ETHUSD",1749134226648,0.02,2574.9,2574.0,3.88488563]
["bitfinex","ETHUSD",1749134226843,0.02,2574.9,2574.0,12.604104]
["bitfinex","ETHUSD",1749134227085,0.02,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1749134227377,0.02,2574.9,2574.8,23.92420779]
["bitfinex","ETHUSD",1749134228664,0.02,2574.9,2574.8,22.64023379]
["bitfinex","ETHUSD",1749134228863,0.02,2574.9,2574.8,29.94699479]
["bitfinex","ETHUSD",1749134229983,0.02,2574.9,2574.8,30.49699479]
["bitfinex","ETHUSD",1749134230488,0.02,2574.9,2574.8,29.94699479]
["bitfinex","ETHUSD",1749134232797,0.02,2574.9,2574.8,30.49699479]
["bitfinex","ETHUSD",1749134234419,0.02,2574.9,2574.6,8.660728]
["bitfinex","ETHUSD",1749134234622,0.02,2574.9,2574.3,3.567531]
["bitfinex","ETHUSD",1749134234817,0.02,2574.9,2574.7,13.88392644]
["bitfinex","ETHUSD",1749134235145,1.094,2574.7,2574.3,3.384262]
["bitfinex","ETHUSD",1749134235287,1.094,2574.7,2574.4,3.88437735]
["bitfinex","ETHUSD",1749134235493,1.094,2574.7,2574.4,6.397821]
["bitfinex","ETHUSD",1749134235703,1.094,2574.7,2574.4,16.0]
["bitfinex","ETHUSD",1749134235932,0.49778104,2574.6,2574.4,16.0]
["bitfinex","ETHUSD",1749134236262,0.49778104,2574.6,2574.3,16.0]
["bitfinex","ETHUSD",1749134236772,1.094,2574.7,2574.6,3.8840985]
["bitfinex","ETHUSD",1749134236979,0.02,2574.9,2574.8,19.88379679]
["bitfinex","ETHUSD",1749134237265,0.02,2574.9,2574.8,46.94819379]
["bitfinex","ETHUSD",1749134237611,0.02,2574.9,2574.8,47.47269379]
["bitfinex","ETHUSD",1749134238359,0.02,2575.9,2575.8,48.38305299]
["bitfinex","ETHUSD",1749134238505,0.02,2575.9,2575.8,47.02885299]
["bitfinex","ETHUSD",1749134238711,0.02,2575.9,2575.8,41.91544799]
["bitfinex","ETHUSD",1749134239415,0.02,2575.9,2575.8,42.46544799]
["bitfinex","ETHUSD",1749134239845,0.02,2575.9,2575.8,28.17658899]
["bitfinex","ETHUSD",1749134240029,0.02,2575.9,2575.8,24.2943]
["bitfinex","ETHUSD",1749134240548,0.02,2575.9,2575.3,15.586474]
["bitfinex","ETHUSD",1749134240747,1.0937,2575.6,2575.0,3.891734]
["bitfinex","ETHUSD",1749134240949,3.88286794,2575.5,2574.9,10.40017396]
["bitfinex","ETHUSD",1749134241266,3.88274973,2575.5,2574.8,3.88379679]
["bitfinex","ETHUSD",1749134241446,4.3803947,2575.5,2575.1,3.862748]
["bitfinex","ETHUSD",1749134241615,0.49764497,2575.5,2575.2,26.0]
["bitfinex","ETHUSD",1749134241812,1.0937,2575.6,2575.3,19.88296689]
["bitfinex","ETHUSD",1749134242150,1.0937,2575.6,2575.0,3.88345485]
["bitfinex","ETHUSD",1749134242351,1.0937,2575.6,2574.7,11.133919]
["bitfinex","ETHUSD",1749134242652,3.88315689,2575.3,2574.8,16.0]
["bitfinex","ETHUSD",1749134242950,3.88326564,2575.2,2574.3,16.5245]
["bitfinex","ETHUSD",1749134243249,0.38832656,2575.1,2574.9,16.0]
["bitfinex","ETHUSD",1749134243411,3.88286793,2575.5,2575.0,3.88342351]
["bitfinex","ETHUSD",1749134243616,1.0937,2575.6,2574.9,3.88364596]
["bitfinex","ETHUSD",1749134243812,1.0937,2575.6,2575.4,3.88277905]
["bitfinex","ETHUSD",1749134244017,1.1807,2575.9,2575.6,16.0]
["bitfinex","ETHUSD",1749134244355,1.68696164,2575.9,2575.5,16.0]
["bitfinex","ETHUSD",1749134244513,1.68696164,2575.9,2575.6,16.0]
["bitfinex","ETHUSD",1749134244720,1.1807,2575.9,2575.4,16.0]
["bitfinex","ETHUSD",1749134245039,0.02,2575.9,2575.8,16.0]
["bitfinex","ETHUSD",1749134245217,0.02,2575.9,2575.6,19.88257406]
["bitfinex","ETHUSD",1749134245419,0.02,2575.9,2575.8,16.0]
["bitfinex","ETHUSD",1749134246070,0.02,2575.9,2575.6,19.88251829]
["bitfinex","ETHUSD",1749134246222,0.02,2575.9,2575.8,16.0]
["bitfinex","ETHUSD",1749134246637,0.02,2575.9,2575.4,19.88274465]
["bitfinex","ETHUSD",1749134246831,0.02,2575.9,2574.7,10.0]
["bitfinex","ETHUSD",1749134247044,1.1428,2575.8,2575.0,10.0]
["bitfinex","ETHUSD",1749134247247,1.1428,2575.8,2575.1,16.0]
["bitfinex","ETHUSD",1749134247452,1.1428,2575.8,2575.3,16.0]
["bitfinex","ETHUSD",1749134247653,3.88259046,2575.6,2574.8,16.0]
["bitfinex","ETHUSD",1749134247841,0.50253905,2575.6,2575.5,16.0]
["bitfinex","ETHUSD",1749134248047,0.50253905,2575.6,2575.5,35.64858221]
["bitfinex","ETHUSD",1749134248232,1.1428,2575.8,2575.6,10.0]
["bitfinex","ETHUSD",1749134248549,1.1428,2575.8,2575.5,2.962303]
["bitfinex","ETHUSD",1749134248757,5.02509179,2575.8,2575.4,16.0]
["bitfinex","ETHUSD",1749134249145,1.1428,2575.8,2575.3,16.0]
["bitfinex","ETHUSD",1749134249343,1.1428,2575.8,2574.6,0.39651183]
["bitfinex","ETHUSD",1749134249344,3.8828278,2575.5,2575.1,16.0]
["bitfinex","ETHUSD",1749134249659,0.38828278,2575.4,2575.1,16.0]
["bitfinex","ETHUSD",1749134249959,0.38828278,2575.4,2575.1,19.88329389]
["bitfinex","ETHUSD",1749134250358,1.1428,2575.8,2575.1,16.0]
["bitfinex","ETHUSD",1749134250558,1.1428,2575.8,2574.6,0.39651183]
["bitfinex","ETHUSD",1749134250758,1.1428,2575.8,2574.8,10.0]
["bitfinex","ETHUSD",1749134250959,3.88257546,2575.7,2575.2,3.88307415]
["bitfinex","ETHUSD",1749134251159,0.50253755,2575.6,2575.3,16.0]
["bitfinex","ETHUSD",1749134251364,0.50253755,2575.6,2575.3,3.88297394]
["bitfinex","ETHUSD",1749134251746,4.38517864,2575.6,2575.3,16.0]
["bitfinex","ETHUSD",1749134252052,0.50253755,2575.6,2575.3,3.88297742]
["bitfinex","ETHUSD",1749134252248,0.50253755,2575.6,2575.3,3.88296092]
["bitfinex","ETHUSD",1749134252426,0.50253755,2575.6,2575.4,3.88289001]
["bitfinex","ETHUSD",1749134252629,1.1428,2575.8,2575.4,10.0]
["bitfinex","ETHUSD",1749134252845,0.02,2575.9,2575.4,10.0]
["bitfinex","ETHUSD",1749134252846,0.02,2575.9,2575.8,46.0]
["bitfinex","ETHUSD",1749134253049,0.02,2575.9,2575.8,49.88228899]
["bitfinex","ETHUSD",1749134253337,0.02,2575.9,2575.8,50.43228899]
["bitfinex","ETHUSD",1749134253745,0.02,2575.9,2575.8,50.95678899]
["bitfinex","ETHUSD",1749134255767,0.02,2575.9,2575.8,37.65924699]
["bitfinex","ETHUSD",1749134255970,0.02,2575.9,2575.8,32.92547299]
["bitfinex","ETHUSD",1749134256269,0.02,2575.9,2575.8,31.79859699]
["bitfinex","ETHUSD",1749134256445,0.02,2575.9,2575.8,30.07969399]
["bitfinex","ETHUSD",1749134256767,0.02,2575.9,2575.8,19.88228899]
["bitfinex","ETHUSD",1749134256966,0.02,2575.9,2575.8,44.93964399]
["bitfinex","ETHUSD",1749134257166,0.02,2575.9,2575.8,22.18393099]
["bitfinex","ETHUSD",1749134257738,0.02,2575.9,2575.8,6.18393099]
["bitfinex","ETHUSD",1749134258066,0.02,2575.9,2575.7,3.88243356]
["bitfinex","ETHUSD",1749134258369,0.02,2575.9,2575.8,2.636642]
["bitfinex","ETHUSD",1749134258571,0.02,2575.9,2575.8,22.51893099]
["bitfinex","ETHUSD",1749134260143,0.02,2575.9,2575.8,16.0]
["bitfinex","ETHUSD",1749134260345,0.02,2575.9,2575.8,22.50728899]
["bitfinex","ETHUSD",1749134260855,0.02,2575.9,2575.8,18.625]
["bitfinex","ETHUSD",1749134261081,0.02,2575.9,2575.8,22.50728899]
["bitfinex","ETHUSD",1749134262160,0.02,2575.9,2575.8,25.06326099]
["bitfinex","ETHUSD",1749134262749,0.02,2575.9,2575.8,25.61326099]
["bitfinex","ETHUSD",1749134262949,0.02,2575.9,2575.8,25.06326099]
["bitfinex","ETHUSD",1749134265505,0.02,2575.9,2575.8,26.13246099]
["bitfinex","ETHUSD",1749134266705,0.02,2576.9,2576.8,48.89721836]
["bitfinex","ETHUSD",1749134267073,0.02,2576.9,2576.8,49.44721836]
["bitfinex","ETHUSD",1749134267693,0.02,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1749134267858,0.02,2577.9,2577.7,3.87934416]
["bitfinex","ETHUSD",1749134268058,0.02,2577.9,2577.4,44.033823]
["bitfinex","ETHUSD",1749134268358,0.38745839,2578.9,2578.1,0.55]
["bitfinex","ETHUSD",1749134268569,0.02,2578.9,2578.8,49.2367636]
["bitfinex","ETHUSD",1749134268901,0.02,2578.9,2578.8,50.33712275]
["bitfinex","ETHUSD",1749134269215,1.0714,2579.9,2579.2,30.0]
["bitfinex","ETHUSD",1749134269368,1.0714,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1749134269587,1.0714,2579.9,2579.7,16.0]
["bitfinex","ETHUSD",1749134270093,1.0714,2579.9,2579.5,17.862171]
["bitfinex","ETHUSD",1749134270268,1.0714,2579.9,2579.7,16.0]
["bitfinex","ETHUSD",1749134270469,1.0714,2579.9,2579.5,5.244152]
["bitfinex","ETHUSD",1749134270669,1.0714,2579.9,2579.1,16.70792657]
["bitfinex","ETHUSD",1749134270909,1.0714,2579.9,2579.7,18.470658]
["bitfinex","ETHUSD",1749134271080,1.0714,2579.9,2579.8,19.87626947]
["bitfinex","ETHUSD",1749134271267,0.02,2579.9,2579.8,19.87626947]
["bitfinex","ETHUSD",1749134271465,0.02,2579.9,2579.8,47.79486447]
["bitfinex","ETHUSD",1749134271807,0.02,2579.9,2579.8,48.34486447]
["bitfinex","ETHUSD",1749134272308,0.02,2579.9,2579.8,48.86406447]
["bitfinex","ETHUSD",1749134272980,0.02,2579.9,2579.8,58.79886869]
["bitfinex","ETHUSD",1749134273198,0.02,2580.9,2580.8,36.23845951]
["bitfinex","ETHUSD",1749134273399,0.02,2580.9,2580.8,34.79263051]
["bitfinex","ETHUSD",1749134274024,0.02,2581.9,2581.8,23.25604771]
["bitfinex","ETHUSD",1749134274189,0.02,2581.9,2581.8,39.25604771]
["bitfinex","ETHUSD",1749134274588,0.02,2581.9,2581.8,28.35794571]
["bitfinex","ETHUSD",1749134274784,3.87416705,2581.2,2581.1,0.51]
["bitfinex","ETHUSD",1749134275017,1.45981671,2581.2,2580.3,26.950567]
["bitfinex","ETHUSD",1749134275220,0.02,2581.9,2581.0,3.87437038]
["bitfinex","ETHUSD",1749134275221,1.0724,2581.6,2581.0,3.87437038]
["bitfinex","ETHUSD",1749134275447,3.8742009,2581.2,2581.1,16.0]
["bitfinex","ETHUSD",1749134275723,3.87446726,2581.0,2579.8,20.509105]
["bitfinex","ETHUSD",1749134275897,3.87559485,2580.3,2579.3,0.5192]
["bitfinex","ETHUSD",1749134276096,3.87582871,2580.1,2579.7,14.253811]
["bitfinex","ETHUSD",1749134276321,5.01505729,2580.8,2579.3,0.5192]
["bitfinex","ETHUSD",1749134276322,1.1402,2580.8,2579.6,23.160233]
["bitfinex","ETHUSD",1749134276494,1.1402,2580.8,2579.4,9.687599]
["bitfinex","ETHUSD",1749134276695,3.87573483,2580.2,2579.4,9.687599]
["bitfinex","ETHUSD",1749134276896,4.26340862,2580.1,2579.7,16.0]
["bitfinex","ETHUSD",1749134277096,3.875793,2580.2,2579.6,41.45275458]
["bitfinex","ETHUSD",1749134277298,5.01507712,2580.8,2580.0,3.87595474]
["bitfinex","ETHUSD",1749134277520,5.01507712,2580.8,2579.6,37.576265]
["bitfinex","ETHUSD",1749134277521,3.87501119,2580.7,2580.1,3.87573797]
["bitfinex","ETHUSD",1749134277822,3.87545633,2580.4,2580.0,10.0]
["bitfinex","ETHUSD",1749134277997,3.87551835,2580.3,2579.9,16.0]
["bitfinex","ETHUSD",1749134278189,0.38754563,2580.4,2580.0,10.0]
["bitfinex","ETHUSD",1749134278385,3.87503081,2580.7,2580.1,6.258263]
["bitfinex","ETHUSD",1749134278608,1.1402,2580.8,2580.1,16.0]
["bitfinex","ETHUSD",1749134278809,3.87523196,2580.5,2580.1,16.0]
["bitfinex","ETHUSD",1749134279012,1.1402,2580.8,2580.1,16.0]
["bitfinex","ETHUSD",1749134279221,3.87521427,2580.6,2579.9,16.0]
["bitfinex","ETHUSD",1749134279423,1.1402,2580.8,2580.2,26.298549]
["bitfinex","ETHUSD",1749134279628,1.1402,2580.8,2580.5,10.0]
["bitfinex","ETHUSD",1749134280119,1.1402,2580.8,2580.5,13.886712]
["bitfinex","ETHUSD",1749134280321,3.87374129,2581.5,2580.2,3.87562713]
["bitfinex","ETHUSD",1749134280322,3.87341674,2581.7,2580.8,3.87464723]
["bitfinex","ETHUSD",1749134280520,0.50340167,2581.6,2581.0,10.97521]
["bitfinex","ETHUSD",1749134280728,1.1606,2581.8,2581.3,10.0]
["bitfinex","ETHUSD",1749134281029,1.1606,2581.8,2581.7,10.0]
["bitfinex","ETHUSD",1749134281231,1.1606,2581.8,2581.4,0.38335751]
["bitfinex","ETHUSD",1749134281443,3.87257026,2582.3,2581.8,33.87326671]
["bitfinex","ETHUSD",1749134281444,1.159,2582.3,2581.8,33.87326671]
["bitfinex","ETHUSD",1749134281736,1.159,2582.3,2581.8,20.51646171]
["bitfinex","ETHUSD",1749134282811,3.8727556,2582.2,2581.8,12.474072]
["bitfinex","ETHUSD",1749134283132,1.159,2582.3,2581.8,10.993872]
["bitfinex","ETHUSD",1749134283319,3.87289803,2582.1,2581.8,16.0]
["bitfinex","ETHUSD",1749134283629,3.87289803,2582.1,2581.4,0.37755199]
["bitfinex","ETHUSD",1749134283630,3.89319752,2581.9,2581.4,3.873814]
["bitfinex","ETHUSD",1749134283799,0.02,2581.9,2581.8,16.0]
["bitfinex","ETHUSD",1749134283994,0.02,2581.9,2581.8,18.594366]
["bitfinex","ETHUSD",1749134284193,0.02,2581.9,2581.8,16.0]
["bitfinex","ETHUSD",1749134284473,0.02,2581.9,2581.4,16.0]
["bitfinex","ETHUSD",1749134284738,3.87384202,2581.5,2581.0,0.51]
["bitfinex","ETHUSD",1749134285031,1.057,2581.6,2581.0,0.51]
["bitfinex","ETHUSD",1749134285032,3.87431715,2581.1,2581.0,0.51]
["bitfinex","ETHUSD",1749134285205,1.057,2581.6,2580.9,10.458575]
["bitfinex","ETHUSD",1749134285406,1.057,2581.6,2580.1,3.87581758]
["bitfinex","ETHUSD",1749134285607,14.76727622,2581.9,2579.8,4.39543233]
["bitfinex","ETHUSD",1749134285608,1.1266,2581.2,2579.9,3.87599442]
["bitfinex","ETHUSD",1749134285831,3.87530662,2580.5,2579.8,3.87625906]
["bitfinex","ETHUSD",1749134286032,3.87560691,2580.3,2579.8,10.0]
["bitfinex","ETHUSD",1749134286327,0.38756069,2580.2,2580.0,16.0]
["bitfinex","ETHUSD",1749134286514,1.1266,2580.6,2579.5,27.508499]
["bitfinex","ETHUSD",1749134286716,3.87559672,2580.3,2579.6,3.87657001]
["bitfinex","ETHUSD",1749134287030,1.1266,2580.6,2579.5,24.784659]
["bitfinex","ETHUSD",1749134287031,1.1266,2580.6,2580.4,3.87527288]
["bitfinex","ETHUSD",1749134287231,1.1266,2580.6,2580.3,19.87548974]
["bitfinex","ETHUSD",1749134287535,1.626738,2580.6,2579.4,0.3885156]
["bitfinex","ETHUSD",1749134287736,3.87577903,2580.2,2579.6,3.87647989]
["bitfinex","ETHUSD",1749134288029,3.87521798,2580.5,2579.8,16.0]
["bitfinex","ETHUSD",1749134288237,3.87521798,2580.5,2580.0,19.87588925]
["bitfinex","ETHUSD",1749134288552,1.1266,2580.6,2580.3,16.0]
["bitfinex","ETHUSD",1749134288707,1.1253,2581.0,2580.0,16.0]
["bitfinex","ETHUSD",1749134288907,3.8747882,2580.8,2580.0,16.0]
["bitfinex","ETHUSD",1749134289121,3.87540562,2580.4,2579.9,16.0]
["bitfinex","ETHUSD",1749134289320,1.1253,2580.6,2579.7,3.87638706]
["bitfinex","ETHUSD",1749134289527,3.87562052,2580.3,2579.9,16.0]
["bitfinex","ETHUSD",1749134289727,3.87562052,2580.3,2579.8,16.0]
["bitfinex","ETHUSD",1749134289933,0.38756205,2580.2,2579.8,16.0]
["bitfinex","ETHUSD",1749134290249,4.26330172,2580.2,2579.8,16.0]
["bitfinex","ETHUSD",1749134290546,1.1253,2580.6,2579.7,13.87633429]
["bitfinex","ETHUSD",1749134290547,1.1253,2580.6,2580.0,16.0]
["bitfinex","ETHUSD",1749134290745,5.00043811,2580.6,2580.2,10.0]
["bitfinex","ETHUSD",1749134290909,5.00043811,2580.6,2580.1,3.87578146]
["bitfinex","ETHUSD",1749134291257,1.1253,2580.6,2580.5,3.87521798]
["bitfinex","ETHUSD",1749134291411,1.1253,2580.6,2579.9,16.0]
["bitfinex","ETHUSD",1749134291753,1.1253,2580.6,2580.4,3.87529731]
["bitfinex","ETHUSD",1749134292433,1.1253,2580.6,2580.3,19.8754633]
["bitfinex","ETHUSD",1749134292633,1.62530782,2580.6,2579.7,0.55]
["bitfinex","ETHUSD",1749134292957,1.1253,2580.6,2580.4,16.0]
["bitfinex","ETHUSD",1749134293136,1.1253,2580.6,2580.4,3.87535691]
["bitfinex","ETHUSD",1749134293443,3.87311525,2582.0,2580.4,3.87535691]
["bitfinex","ETHUSD",1749134293444,1.1253,2581.0,2580.5,3.87521798]
["bitfinex","ETHUSD",1749134293826,1.1253,2581.0,2580.2,30.0]
["bitfinex","ETHUSD",1749134293827,1.1253,2581.4,2581.3,3.87401696]
["bitfinex","ETHUSD",1749134294030,0.53700297,2581.7,2581.4,3.87381998]
["bitfinex","ETHUSD",1749134294212,0.53700297,2581.7,2581.5,3.87366221]
["bitfinex","ETHUSD",1749134294414,1.1253,2581.8,2581.5,3.87366221]
["bitfinex","ETHUSD",1749134294956,1.1253,2581.8,2581.4,19.87379195]
["bitfinex","ETHUSD",1749134295150,1.1253,2581.8,2581.5,3.87362707]
["bitfinex","ETHUSD",1749134295352,1.1253,2581.8,2581.6,3.87356132]
["bitfinex","ETHUSD",1749134295653,0.02,2581.9,2581.6,3.87343842]
["bitfinex","ETHUSD",1749134295823,0.02,2581.9,2581.7,10.0]
["bitfinex","ETHUSD",1749134296149,0.02,2581.9,2581.8,23.63215571]
["bitfinex","ETHUSD",1749134296350,0.02,2581.9,2581.8,16.0]
["bitfinex","ETHUSD",1749134296657,3.87343342,2581.7,2581.4,16.0]
["bitfinex","ETHUSD",1749134296861,0.38734334,2581.6,2580.8,0.4489]
["bitfinex","ETHUSD",1749134297151,3.87326671,2581.8,2581.3,19.8740045]
["bitfinex","ETHUSD",1749134297460,0.02,2581.9,2581.6,10.0]
["bitfinex","ETHUSD",1749134297615,3.89314943,2581.9,2581.4,10.0]
["bitfinex","ETHUSD",1749134297810,0.77662145,2581.8,2581.4,3.87383271]
["bitfinex","ETHUSD",1749134298151,0.77662145,2581.8,2581.6,10.0]
["bitfinex","ETHUSD",1749134298359,0.77662145,2581.8,2581.5,3.87368194]
["bitfinex","ETHUSD",1749134298659,0.77662145,2581.8,2581.2,3.8741174]
["bitfinex","ETHUSD",1749134298817,4.34048579,2581.7,2581.2,3.87408657]
["bitfinex","ETHUSD",1749134299010,0.46698067,2581.7,2581.3,3.87387666]
["bitfinex","ETHUSD",1749134299214,0.46698067,2581.7,2581.4,16.0]
["bitfinex","ETHUSD",1749134299514,4.34047534,2581.7,2581.2,3.87415043]
["bitfinex","ETHUSD",1749134299743,3.87358282,2581.6,2581.1,3.87426039]
["bitfinex","ETHUSD",1749134299945,4.90749109,2581.5,2580.9,16.0]
["bitfinex","ETHUSD",1749134300250,0.72268227,2581.4,2579.6,33.87657001]
["bitfinex","ETHUSD",1749134300409,0.72268227,2581.4,2579.5,0.4489]
["bitfinex","ETHUSD",1749134300410,4.23968758,2581.3,2580.0,3.87589118]
["bitfinex","ETHUSD",1749134300609,0.36559155,2581.2,2580.5,10.0]
["bitfinex","ETHUSD",1749134300867,3.87408835,2581.3,2580.8,5.92714515]
["bitfinex","ETHUSD",1749134301158,1.57114364,2581.5,2580.5,3.87519806]
["bitfinex","ETHUSD",1749134301312,0.36584975,2581.4,2580.8,16.0]
["bitfinex","ETHUSD",1749134301516,3.87393853,2581.4,2581.0,16.0]
["bitfinex","ETHUSD",1749134301736,4.9074904,2581.5,2581.0,3.87445647]
["bitfinex","ETHUSD",1749134301943,1.0337,2581.5,2581.0,16.0]
["bitfinex","ETHUSD",1749134302140,1.0337,2581.5,2579.7,3.87627421]
["bitfinex","ETHUSD",1749134302141,3.87437427,2581.1,2580.7,16.0]
["bitfinex","ETHUSD",1749134302327,0.38743743,2581.0,2580.6,2.292]
["bitfinex","ETHUSD",1749134302541,4.90749037,2581.5,2581.0,3.87440014]
["bitfinex","ETHUSD",1749134302745,0.36588815,2581.4,2581.0,3.87446726]
["bitfinex","ETHUSD",1749134302912,1.0337,2581.5,2581.2,10.0]
["bitfinex","ETHUSD",1749134303118,0.49072841,2581.4,2581.3,10.307]
["bitfinex","ETHUSD",1749134303536,1.0337,2581.5,2581.3,14.18093549]
["bitfinex","ETHUSD",1749134303885,1.0337,2581.5,2581.3,10.307]
["bitfinex","ETHUSD",1749134304482,1.0862,2581.8,2581.4,3.87379229]
["bitfinex","ETHUSD",1749134305072,4.95952375,2581.8,2581.3,14.18099192]
["bitfinex","ETHUSD",1749134305266,4.23965228,2581.7,2581.3,10.307]
["bitfinex","ETHUSD",1749134305459,0.53258523,2581.6,2581.3,10.307]
["bitfinex","ETHUSD",1749134305663,1.0862,2581.8,2581.3,10.307]
["bitfinex","ETHUSD",1749134305970,0.36617971,2581.7,2581.3,14.18101139]
["bitfinex","ETHUSD",1749134306173,1.0862,2581.8,2581.4,3.873796]
["bitfinex","ETHUSD",1749134306375,0.02,2581.9,2581.6,29.381183]
["bitfinex","ETHUSD",1749134306577,0.02,2581.9,2581.6,3.87349159]
["bitfinex","ETHUSD",1749134306781,0.02,2581.9,2581.7,10.0]
["bitfinex","ETHUSD",1749134307072,0.02,2581.9,2581.8,6.904]
["bitfinex","ETHUSD",1749134307272,0.02,2581.9,2581.8,30.76788271]
["bitfinex","ETHUSD",1749134308457,0.02,2581.9,2581.8,19.990616]
["bitfinex","ETHUSD",1749134308642,3.87326671,2581.8,2581.3,8.363]
["bitfinex","ETHUSD",1749134308843,0.38932667,2581.7,2581.4,8.898]
["bitfinex","ETHUSD",1749134309071,3.87371683,2581.5,2581.4,24.898]
["bitfinex","ETHUSD",1749134309295,3.87364744,2581.6,2581.4,24.898]
["bitfinex","ETHUSD",1749134309596,3.87364744,2581.6,2581.3,8.363]
["bitfinex","ETHUSD",1749134309597,3.87335562,2581.8,2581.5,8.896]
["bitfinex","ETHUSD",1749134309793,0.38933556,2581.7,2581.5,12.76960077]
["bitfinex","ETHUSD",1749134309976,0.02,2581.9,2581.6,6.456543]
["bitfinex","ETHUSD",1749134310273,0.02,2581.9,2581.7,10.0]
["bitfinex","ETHUSD",1749134310843,0.02,2581.9,2581.7,3.87333448]
["bitfinex","ETHUSD",1749134311057,0.02,2581.9,2581.7,10.0]
["bitfinex","ETHUSD",1749134311277,0.02,2581.9,2581.6,19.98210101]
["bitfinex","ETHUSD",1749134311478,0.02,2581.9,2581.8,49.87326671]
["bitfinex","ETHUSD",1749134311643,0.02,2581.9,2581.8,45.16565871]
["bitfinex","ETHUSD",1749134311843,0.02,2581.9,2581.8,35.74706771]
["bitfinex","ETHUSD",1749134312100,0.02,2581.9,2581.8,30.79178471]
["bitfinex","ETHUSD",1749134312449,0.02,2581.9,2581.8,31.18611098]
["bitfinex","ETHUSD",1749134312649,0.02,2581.9,2581.8,22.29511098]
["bitfinex","ETHUSD",1749134312899,0.02,2581.9,2581.8,31.18711098]
["bitfinex","ETHUSD",1749134313062,0.02,2581.9,2581.8,31.73711098]
["bitfinex","ETHUSD",1749134313776,0.02,2581.9,2581.8,31.74511098]
["bitfinex","ETHUSD",1749134314186,0.02,2581.9,2581.8,32.19401098]
["bitfinex","ETHUSD",1749134314480,0.02,2581.9,2581.8,23.29401098]
["bitfinex","ETHUSD",1749134314705,0.02,2582.9,2582.0,0.55]
["bitfinex","ETHUSD",1749134314886,0.02,2582.9,2582.8,18.543912]
["bitfinex","ETHUSD",1749134315100,0.02,2582.9,2582.8,39.67167907]
["bitfinex","ETHUSD",1749134316596,0.02,2582.9,2582.8,30.77667907]
["bitfinex","ETHUSD",1749134316908,0.02,2582.9,2582.8,39.66167907]
["bitfinex","ETHUSD",1749134319869,0.02,2582.9,2582.8,32.76867907]
["bitfinex","ETHUSD",1749134320094,0.02,2582.9,2582.8,39.64567907]
["bitfinex","ETHUSD",1749134320483,0.02,2582.9,2582.8,26.904912]
["bitfinex","ETHUSD",1749134320692,0.02,2582.9,2582.8,39.64067907]
["bitfinex","ETHUSD",1749134321192,0.02,2582.9,2582.8,40.19067907]
["bitfinex","ETHUSD",1749134322893,0.02,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1749134323088,0.02,2583.9,2583.8,12.73226859]
["bitfinex","ETHUSD",1749134323494,0.02,2583.9,2583.8,50.47603959]
["bitfinex","ETHUSD",1749134323837,0.02,2583.9,2583.8,21.86226859]
["bitfinex","ETHUSD",1749134324039,0.02,2583.9,2583.8,28.37571959]
["bitfinex","ETHUSD",1749134324688,0.02,2583.9,2583.8,35.23771959]
["bitfinex","ETHUSD",1749134325431,0.02,2583.9,2583.8,36.27311959]
["bitfinex","ETHUSD",1749134325842,0.02,2583.9,2583.8,29.41111959]
["bitfinex","ETHUSD",1749134326040,0.02,2583.9,2583.8,36.27211959]
["bitfinex","ETHUSD",1749134328138,0.02,2583.9,2583.8,27.41911959]
["bitfinex","ETHUSD",1749134328342,0.02,2583.9,2583.8,36.25811959]
["bitfinex","ETHUSD",1749134328567,0.02,2585.9,2584.8,33.85928087]
["bitfinex","ETHUSD",1749134328866,0.02,2585.9,2585.6,3.86754852]
["bitfinex","ETHUSD",1749134329008,0.02,2585.9,2585.7,24.931]
["bitfinex","ETHUSD",1749134329531,0.02,2585.9,2585.7,16.0]
["bitfinex","ETHUSD",1749134329744,0.02,2585.9,2585.7,8.932]
["bitfinex","ETHUSD",1749134330046,0.02,2585.9,2585.2,16.0]
["bitfinex","ETHUSD",1749134330226,4.92977475,2585.6,2585.2,16.38738926]
["bitfinex","ETHUSD",1749134330557,1.95723536,2585.6,2585.3,8.936]
["bitfinex","ETHUSD",1749134330760,9.59892975,2585.6,2585.4,1.991]
["bitfinex","ETHUSD",1749134330907,3.86772384,2585.5,2585.4,8.937]
["bitfinex","ETHUSD",1749134331114,3.86772384,2585.5,2585.0,16.0]
["bitfinex","ETHUSD",1749134331418,3.86772384,2585.5,2585.1,8.935]
["bitfinex","ETHUSD",1749134331617,3.86802305,2585.3,2585.2,8.939]
["bitfinex","ETHUSD",1749134331814,3.8683223,2585.1,2585.0,16.0]
["bitfinex","ETHUSD",1749134332010,3.8682398,2585.2,2585.0,24.937]
["bitfinex","ETHUSD",1749134332226,4.92971804,2585.6,2585.0,24.937]
["bitfinex","ETHUSD",1749134332227,3.86780502,2585.5,2585.0,24.937]
["bitfinex","ETHUSD",1749134332410,1.0621,2585.6,2585.0,16.0]
["bitfinex","ETHUSD",1749134332609,4.92969705,2585.6,2585.0,16.0]
["bitfinex","ETHUSD",1749134332845,3.86826186,2585.2,2585.0,16.0]
["bitfinex","ETHUSD",1749134333068,3.86829759,2585.2,2585.1,8.937]
["bitfinex","ETHUSD",1749134333386,3.87026859,2583.8,2583.7,9.3407]
["bitfinex","ETHUSD",1749134333563,1.0542,2584.0,2583.7,6.993]
["bitfinex","ETHUSD",1749134333890,1.0542,2584.0,2583.8,10.0]
["bitfinex","ETHUSD",1749134334027,1.0542,2584.0,2583.7,6.993]
["bitfinex","ETHUSD",1749134334524,1.0542,2584.0,2583.8,10.0]
["bitfinex","ETHUSD",1749134334720,1.0542,2584.0,2583.7,10.0]
["bitfinex","ETHUSD",1749134334976,1.0542,2584.0,2583.7,3.87041261]
["bitfinex","ETHUSD",1749134335275,3.86965842,2584.3,2583.8,12.89725077]
["bitfinex","ETHUSD",1749134335488,3.86965842,2584.3,2583.8,9.027]
["bitfinex","ETHUSD",1749134335657,3.86887493,2584.8,2583.8,9.027]
["bitfinex","ETHUSD",1749134335658,1.0834,2585.0,2583.9,7.613554]
["bitfinex","ETHUSD",1749134335976,1.0834,2585.0,2583.4,2.0282807]
["bitfinex","ETHUSD",1749134335977,3.86963745,2584.3,2583.4,2.0282807]
["bitfinex","ETHUSD",1749134336269,1.46696374,2584.2,2583.7,6.69903]
["bitfinex","ETHUSD",1749134336569,3.87022192,2583.9,2583.8,16.0]
["bitfinex","ETHUSD",1749134336720,3.87022192,2583.9,2583.8,2.041]
["bitfinex","ETHUSD",1749134336925,3.87022192,2583.9,2583.8,9.05]
["bitfinex","ETHUSD",1749134337267,4.94977112,2584.2,2583.3,16.0]
["bitfinex","ETHUSD",1749134337466,3.87011881,2583.9,2583.4,2.041]
["bitfinex","ETHUSD",1749134337622,0.77401001,2583.8,2583.5,7.006]
["bitfinex","ETHUSD",1749134337822,1.08,2584.2,2583.5,7.006]
["bitfinex","ETHUSD",1749134338048,3.86981927,2584.1,2583.5,7.006]
["bitfinex","ETHUSD",1749134338258,3.87034814,2583.8,2583.5,7.006]
["bitfinex","ETHUSD",1749134339061,3.87036423,2583.8,2583.5,7.006]
["bitfinex","ETHUSD",1749134339262,4.64441407,2583.8,2583.5,7.006]
["bitfinex","ETHUSD",1749134339570,1.08,2584.2,2583.5,7.006]
["bitfinex","ETHUSD",1749134339855,3.87022545,2583.9,2583.5,7.006]
["bitfinex","ETHUSD",1749134340058,3.87002257,2584.0,2583.6,10.0]
["bitfinex","ETHUSD",1749134340258,0.38700226,2583.9,2583.6,10.0]
["bitfinex","ETHUSD",1749134340444,4.94980409,2584.2,2583.7,10.0]
["bitfinex","ETHUSD",1749134340647,3.86984326,2584.1,2583.6,10.0]
["bitfinex","ETHUSD",1749134340886,1.08,2584.2,2583.6,10.0]
["bitfinex","ETHUSD",1749134341028,3.87053674,2583.7,2583.2,16.0]
["bitfinex","ETHUSD",1749134341379,3.87053674,2583.7,2583.4,16.0]
["bitfinex","ETHUSD",1749134341380,0.77408908,2583.7,2583.4,16.0]
["bitfinex","ETHUSD",1749134341523,4.64462944,2583.7,2583.4,16.0]
["bitfinex","ETHUSD",1749134341722,4.64462944,2583.7,2583.3,9.033]
["bitfinex","ETHUSD",1749134341723,4.64462944,2583.7,2583.5,6.991]
["bitfinex","ETHUSD",1749134341977,0.77408908,2583.7,2583.5,6.991]
["bitfinex","ETHUSD",1749134342124,1.08,2584.2,2583.7,10.0]
["bitfinex","ETHUSD",1749134342324,1.08,2584.2,2583.8,13.87017356]
["bitfinex","ETHUSD",1749134342529,1.08,2584.2,2583.7,10.0]
["bitfinex","ETHUSD",1749134342530,3.86989472,2584.1,2583.7,10.0]
["bitfinex","ETHUSD",1749134342731,4.94974806,2584.2,2583.7,3.87041187]
["bitfinex","ETHUSD",1749134343063,0.49496768,2584.1,2583.8,9.024]
["bitfinex","ETHUSD",1749134343239,1.08,2584.2,2583.9,2.041]
["bitfinex","ETHUSD",1749134343764,3.86983517,2584.1,2583.9,2.041]
["bitfinex","ETHUSD",1749134344072,4.94974821,2584.2,2583.9,2.041]
["bitfinex","ETHUSD",1749134344443,3.86981927,2584.1,2583.9,2.041]
["bitfinex","ETHUSD",1749134344675,1.08,2584.2,2583.9,2.041]
["bitfinex","ETHUSD",1749134344878,0.49496868,2584.1,2583.9,2.041]
["bitfinex","ETHUSD",1749134345083,0.49496868,2584.1,2584.0,9.016]
["bitfinex","ETHUSD",1749134345377,1.08,2584.2,2584.0,9.016]
["bitfinex","ETHUSD",1749134345684,4.94966953,2584.2,2584.1,8.353]
["bitfinex","ETHUSD",1749134345975,4.94966953,2584.2,2584.1,17.364]
["bitfinex","ETHUSD",1749134346178,5.83159689,2584.2,2584.1,17.364]
["bitfinex","ETHUSD",1749134346353,5.83159689,2584.2,2584.1,17.362]
["bitfinex","ETHUSD",1749134346552,5.83159689,2584.2,2584.1,8.353]
["bitfinex","ETHUSD",1749134346760,15.20511304,2584.2,2584.1,10.394]
["bitfinex","ETHUSD",1749134346953,6.45179689,2584.2,2584.1,10.394]
["bitfinex","ETHUSD",1749134347581,6.81820761,2584.2,2584.1,8.353]
["bitfinex","ETHUSD",1749134347781,5.90179689,2584.2,2584.1,10.394]
["bitfinex","ETHUSD",1749134348681,6.45179689,2584.2,2584.1,10.394]
["bitfinex","ETHUSD",1749134348978,5.90179689,2584.2,2584.1,10.394]
["bitfinex","ETHUSD",1749134349163,5.90179689,2584.2,2584.1,17.358]
["bitfinex","ETHUSD",1749134349370,6.80876848,2584.2,2584.1,10.394]
["bitfinex","ETHUSD",1749134349553,22.80876848,2584.2,2584.1,10.394]
["bitfinex","ETHUSD",1749134349881,22.81820761,2584.2,2584.1,10.394]
["bitfinex","ETHUSD",1749134350078,22.26820761,2584.2,2584.1,10.394]
["bitfinex","ETHUSD",1749134350284,5.90179689,2584.2,2584.1,10.394]
["bitfinex","ETHUSD",1749134352788,0.88192736,2584.2,2584.1,10.394]
["bitfinex","ETHUSD",1749134352989,4.98205571,2584.6,2584.1,14.26373191]
["bitfinex","ETHUSD",1749134353156,3.86923336,2584.5,2584.1,14.26373191]
["bitfinex","ETHUSD",1749134353357,3.86923336,2584.5,2584.1,10.394]
["bitfinex","ETHUSD",1749134353556,4.75442861,2584.5,2584.1,10.394]
["bitfinex","ETHUSD",1749134353759,0.88510689,2584.5,2584.1,14.26375426]
["bitfinex","ETHUSD",1749134353957,0.88510689,2584.5,2584.2,3.86958385]
["bitfinex","ETHUSD",1749134354159,1.061,2584.9,2584.5,3.86912437]
["bitfinex","ETHUSD",1749134354381,3.86885124,2584.8,2584.3,10.82250792]
["bitfinex","ETHUSD",1749134354583,1.51292976,2585.1,2584.4,3.86936245]
["bitfinex","ETHUSD",1749134354584,5.3813062,2585.1,2584.4,3.86936245]
["bitfinex","ETHUSD",1749134354897,1.51292976,2585.1,2584.7,3.86885378]
["bitfinex","ETHUSD",1749134355104,0.53811224,2585.0,2584.8,8.996]
["bitfinex","ETHUSD",1749134355674,3.86879331,2584.8,2584.3,18.38639814]
["bitfinex","ETHUSD",1749134355890,1.1261,2585.1,2584.4,2.041]
["bitfinex","ETHUSD",1749134356185,3.8685252,2585.0,2584.5,3.86918431]
["bitfinex","ETHUSD",1749134356385,3.8685252,2585.0,2584.4,8.99]
["bitfinex","ETHUSD",1749134356386,3.8682173,2585.2,2584.7,3.86887394]
["bitfinex","ETHUSD",1749134356701,1.1152,2585.5,2584.8,6.946]
["bitfinex","ETHUSD",1749134356861,1.1152,2585.5,2584.9,8.991]
["bitfinex","ETHUSD",1749134357060,3.86799007,2585.4,2584.9,8.991]
["bitfinex","ETHUSD",1749134357304,3.86807343,2585.3,2584.8,16.0]
["bitfinex","ETHUSD",1749134357462,3.86831885,2585.2,2584.9,8.988]
["bitfinex","ETHUSD",1749134357871,3.86850839,2585.0,2584.5,3.86915463]
["bitfinex","ETHUSD",1749134358069,0.38685084,2584.9,2584.6,12.8550018]
["bitfinex","ETHUSD",1749134358295,3.86822362,2585.2,2584.7,3.86886981]
["bitfinex","ETHUSD",1749134358701,1.1152,2585.5,2584.6,8.986]
["bitfinex","ETHUSD",1749134358907,0.15415417,2585.8,2585.1,19.8681924]
["bitfinex","ETHUSD",1749134359111,0.15415417,2585.8,2585.6,3.86752449]
["bitfinex","ETHUSD",1749134359259,0.15415417,2585.8,2585.7,67.20942468]
["bitfinex","ETHUSD",1749134359466,0.15415417,2585.8,2585.7,53.94008668]
["bitfinex","ETHUSD",1749134360521,0.15415417,2585.8,2585.7,41.082662]
["bitfinex","ETHUSD",1749134360719,0.15415417,2585.8,2585.7,26.392]
["bitfinex","ETHUSD",1749134360879,0.15415417,2585.8,2585.7,50.314591]
["bitfinex","ETHUSD",1749134361217,0.15415417,2585.8,2585.7,51.83376968]
["bitfinex","ETHUSD",1749134361535,0.15415417,2585.8,2585.7,35.794]
["bitfinex","ETHUSD",1749134361818,0.15415417,2585.8,2585.7,17.349]
["bitfinex","ETHUSD",1749134362021,0.15415417,2585.8,2585.7,17.347]
["bitfinex","ETHUSD",1749134362608,4.02142928,2585.8,2585.7,8.352]
["bitfinex","ETHUSD",1749134362783,4.57529816,2585.8,2585.7,17.344]
["bitfinex","ETHUSD",1749134363421,0.70802305,2585.8,2585.7,17.344]
["bitfinex","ETHUSD",1749134363634,4.57529816,2585.8,2585.7,17.344]
["bitfinex","ETHUSD",1749134363952,4.57529816,2585.8,2585.7,8.352]
["bitfinex","ETHUSD",1749134364132,4.57529816,2585.8,2585.7,10.392]
["bitfinex","ETHUSD",1749134364298,4.57529816,2585.8,2585.7,17.344]
["bitfinex","ETHUSD",1749134364501,4.57529816,2585.8,2585.7,17.343]
["bitfinex","ETHUSD",1749134365237,4.57529816,2585.8,2585.7,10.392]
["bitfinex","ETHUSD",1749134365413,0.70802305,2585.8,2585.7,17.337]
["bitfinex","ETHUSD",1749134365752,4.02142928,2585.8,2585.7,17.315]
["bitfinex","ETHUSD",1749134366039,0.15415417,2585.8,2585.7,17.315]
["bitfinex","ETHUSD",1749134366401,4.02142928,2585.8,2585.7,8.352]
["bitfinex","ETHUSD",1749134366640,12.55003458,2585.8,2585.7,10.37]
["bitfinex","ETHUSD",1749134366856,12.55003458,2585.8,2585.7,17.332]
["bitfinex","ETHUSD",1749134367004,14.22949804,2585.8,2585.7,17.332]
["bitfinex","ETHUSD",1749134367498,14.22949804,2585.8,2584.6,16.0]
["bitfinex","ETHUSD",1749134367499,3.86806186,2585.3,2584.6,15.82800054]
["bitfinex","ETHUSD",1749134367697,3.86823702,2585.2,2584.7,8.349]
["bitfinex","ETHUSD",1749134367950,3.86794278,2585.4,2584.9,3.86854027]
["bitfinex","ETHUSD",1749134368114,8.5286053,2585.5,2584.7,8.349]
["bitfinex","ETHUSD",1749134368316,0.85286053,2585.4,2584.8,2.018]
["bitfinex","ETHUSD",1749134368519,3.86816211,2585.3,2584.8,2.018]
["bitfinex","ETHUSD",1749134368843,3.86802305,2585.3,2584.8,2.018]
["bitfinex","ETHUSD",1749134369041,3.86816292,2585.3,2584.9,6.961]
["bitfinex","ETHUSD",1749134369204,4.72708872,2585.2,2584.9,6.961]
["bitfinex","ETHUSD",1749134369409,3.86819279,2585.2,2584.9,6.961]
["bitfinex","ETHUSD",1749134369704,1.27715417,2585.8,2584.9,6.961]
["bitfinex","ETHUSD",1749134369936,12.39607032,2585.7,2584.9,6.961]
["bitfinex","ETHUSD",1749134370250,3.8682657,2585.2,2584.9,6.961]
["bitfinex","ETHUSD",1749134370430,4.64189886,2585.2,2584.9,6.961]
["bitfinex","ETHUSD",1749134370631,3.8683223,2585.1,2585.0,2.018]
["bitfinex","ETHUSD",1749134371054,12.3969276,2585.1,2585.0,8.974]
["bitfinex","ETHUSD",1749134371235,14.59360122,2585.1,2585.0,8.974]
["bitfinex","ETHUSD",1749134371441,6.06499592,2585.1,2585.0,8.973]
["bitfinex","ETHUSD",1749134371637,3.8683223,2585.1,2585.0,8.973]
["bitfinex","ETHUSD",1749134372758,3.86877127,2584.8,2584.7,8.349]
["bitfinex","ETHUSD",1749134372964,3.86877127,2584.8,2584.7,17.316]
["bitfinex","ETHUSD",1749134373461,3.86877127,2584.8,2584.7,10.367]
["bitfinex","ETHUSD",1749134373765,3.86877127,2584.8,2584.7,17.314]
["bitfinex","ETHUSD",1749134373927,3.86877127,2584.8,2584.7,10.367]
["bitfinex","ETHUSD",1749134374122,3.86877127,2584.8,2584.7,17.313]
["bitfinex","ETHUSD",1749134374360,4.98177127,2584.8,2584.7,17.312]
["bitfinex","ETHUSD",1749134374765,4.98177127,2584.8,2584.7,17.311]
["bitfinex","ETHUSD",1749134374970,13.51037657,2584.8,2584.7,17.311]
["bitfinex","ETHUSD",1749134375129,15.24827898,2584.8,2584.7,17.311]
["bitfinex","ETHUSD",1749134375670,15.24827898,2584.8,2584.7,10.367]
["bitfinex","ETHUSD",1749134376041,15.79827898,2584.8,2584.7,10.367]
["bitfinex","ETHUSD",1749134376374,6.71967368,2584.8,2584.7,10.367]
["bitfinex","ETHUSD",1749134376575,15.24827898,2584.8,2584.7,10.367]
["bitfinex","ETHUSD",1749134376731,15.24827898,2584.8,2584.7,17.335]
["bitfinex","ETHUSD",1749134376932,6.71967368,2584.8,2584.7,17.335]
["bitfinex","ETHUSD",1749134378247,5.60667368,2584.8,2584.7,17.335]
["bitfinex","ETHUSD",1749134378458,3.86877127,2584.8,2584.7,17.335]
["bitfinex","ETHUSD",1749134378978,9.6635053,2585.1,2584.7,17.335]
["bitfinex","ETHUSD",1749134379203,3.86862372,2584.9,2584.7,17.335]
["bitfinex","ETHUSD",1749134379362,3.86877127,2584.8,2584.7,17.335]
["bitfinex","ETHUSD",1749134379697,3.86877127,2584.8,2584.7,10.367]
["bitfinex","ETHUSD",1749134379848,5.49537378,2584.8,2584.7,10.367]
["bitfinex","ETHUSD",1749134380056,5.49537378,2584.8,2584.7,17.319]
["bitfinex","ETHUSD",1749134380601,5.49537378,2584.8,2584.7,17.317]
["bitfinex","ETHUSD",1749134381251,5.49537378,2584.8,2584.7,10.367]
["bitfinex","ETHUSD",1749134381447,5.49537378,2584.8,2584.7,17.314]
["bitfinex","ETHUSD",1749134382889,5.49537378,2584.8,2584.7,10.367]
["bitfinex","ETHUSD",1749134383050,5.49537378,2584.8,2584.7,17.306]
["bitfinex","ETHUSD",1749134386701,3.86877127,2584.8,2584.7,17.306]
["bitfinex","ETHUSD",1749134386908,3.8686485,2584.9,2584.7,17.306]
["bitfinex","ETHUSD",1749134387090,3.86851544,2585.0,2584.7,17.306]
["bitfinex","ETHUSD",1749134387293,3.86864533,2584.9,2584.7,17.306]
["bitfinex","ETHUSD",1749134387812,3.86877127,2584.8,2584.7,10.367]
["bitfinex","ETHUSD",1749134388123,4.2556358,2584.8,2584.7,17.278]
["bitfinex","ETHUSD",1749134388974,0.38686453,2584.8,2584.7,17.278]
["bitfinex","ETHUSD",1749134389199,3.86872353,2584.9,2584.7,17.278]
["bitfinex","ETHUSD",1749134389397,3.86877127,2584.8,2584.7,17.278]
["bitfinex","ETHUSD",1749134391923,4.92697127,2584.8,2584.7,17.255]
["bitfinex","ETHUSD",1749134392222,3.86877127,2584.8,2584.7,17.255]
["bitfinex","ETHUSD",1749134395419,1.83183316,2585.2,2584.7,17.255]
["bitfinex","ETHUSD",1749134395729,1.0582,2585.2,2584.7,17.255]
["bitfinex","ETHUSD",1749134395911,0.35971712,2585.3,2584.7,17.255]
["bitfinex","ETHUSD",1749134396126,5.26145269,2585.5,2584.7,17.255]
["bitfinex","ETHUSD",1749134396299,0.35987759,2585.4,2584.7,17.255]
["bitfinex","ETHUSD",1749134396501,1.26315417,2585.8,2584.7,18.2914]
["bitfinex","ETHUSD",1749134396700,0.36884801,2585.7,2584.9,3.86847681]
["bitfinex","ETHUSD",1749134396927,0.36884801,2585.6,2585.0,6.87]
["bitfinex","ETHUSD",1749134397124,0.55191346,2585.7,2585.0,6.87]
["bitfinex","ETHUSD",1749134397426,0.55191346,2585.7,2585.0,10.73845284]
["bitfinex","ETHUSD",1749134397589,0.36055764,2585.6,2585.0,10.73845284]
["bitfinex","ETHUSD",1749134397796,0.36054121,2585.5,2585.0,10.73845284]
["bitfinex","ETHUSD",1749134398004,1.18806268,2585.6,2585.0,10.73845284]
["bitfinex","ETHUSD",1749134398207,0.55191346,2585.7,2585.2,3.86813159]
["bitfinex","ETHUSD",1749134398406,1.26315417,2585.8,2585.3,8.834]
["bitfinex","ETHUSD",1749134398615,1.63194324,2585.8,2585.3,8.834]
["bitfinex","ETHUSD",1749134398824,0.15415417,2585.8,2585.3,12.70195325]
["bitfinex","ETHUSD",1749134399029,1.21469939,2585.8,2585.3,12.70194754]
["bitfinex","ETHUSD",1749134399228,1.21469939,2585.8,2585.3,9.8616]
["bitfinex","ETHUSD",1749134399529,1.21469939,2585.8,2585.4,3.8677721]
["bitfinex","ETHUSD",1749134399836,0.15415417,2585.8,2585.6,10.0]
["bitfinex","ETHUSD",1749134400004,0.15415417,2585.8,2585.5,3.86765214]
["bitfinex","ETHUSD",1749134400005,0.15415417,2585.8,2585.7,6.858]
["bitfinex","ETHUSD",1749134400525,0.15415417,2585.8,2585.7,16.25346168]
["bitfinex","ETHUSD",1749134400693,0.15415417,2585.8,2585.7,17.28776168]
["bitfinex","ETHUSD",1749134401094,0.15415417,2585.8,2585.7,1.0343]
["bitfinex","ETHUSD",1749134401393,0.15415417,2585.8,2585.7,8.828]
["bitfinex","ETHUSD",1749134401794,0.15415417,2585.8,2585.5,16.0]
["bitfinex","ETHUSD",1749134401995,9.85915572,2585.8,2585.6,1.971]
["bitfinex","ETHUSD",1749134402226,9.85915572,2585.8,2585.7,8.825]
["bitfinex","ETHUSD",1749134403128,14.78843083,2585.8,2585.7,1.971]
["bitfinex","ETHUSD",1749134403308,14.78843083,2585.8,2585.7,8.82]
["bitfinex","ETHUSD",1749134403510,14.78843083,2585.8,2585.7,1.971]
["bitfinex","ETHUSD",1749134403721,15.14761162,2585.8,2585.7,1.971]
["bitfinex","ETHUSD",1749134403933,17.12358685,2585.8,2585.7,1.971]
["bitfinex","ETHUSD",1749134404113,16.76440909,2585.8,2585.7,1.971]
["bitfinex","ETHUSD",1749134405232,15.94729749,2585.8,2585.7,1.971]
["bitfinex","ETHUSD",1749134405409,15.58813467,2585.8,2585.7,1.971]
["bitfinex","ETHUSD",1749134406009,4.88651829,2585.2,2584.7,8.349]
["bitfinex","ETHUSD",1749134406209,4.88651829,2585.2,2584.8,8.808]
["bitfinex","ETHUSD",1749134406210,8.52872713,2585.1,2584.8,8.808]
["bitfinex","ETHUSD",1749134406435,8.52872713,2585.1,2584.9,6.837]
["bitfinex","ETHUSD",1749134406951,8.52872713,2585.1,2585.0,6.834]
["bitfinex","ETHUSD",1749134407258,8.52872713,2585.1,2584.8,1.971]
["bitfinex","ETHUSD",1749134407409,5.21002476,2585.0,2584.8,8.803]
["bitfinex","ETHUSD",1749134407597,1.34151782,2585.0,2584.8,8.803]
["bitfinex","ETHUSD",1749134407795,1.70047213,2585.0,2584.8,8.803]
["bitfinex","ETHUSD",1749134407994,8.52872713,2585.1,2584.8,8.803]
["bitfinex","ETHUSD",1749134408198,12.39707981,2585.1,2584.8,8.803]
["bitfinex","ETHUSD",1749134408434,8.52872713,2585.1,2584.8,8.803]
["bitfinex","ETHUSD",1749134409119,12.39711243,2585.1,2584.8,8.803]
["bitfinex","ETHUSD",1749134409324,12.75620676,2585.1,2584.8,8.803]
["bitfinex","ETHUSD",1749134409523,5.53827127,2584.8,2584.7,8.349]
["bitfinex","ETHUSD",1749134409733,30.42616129,2584.8,2584.7,10.32]
["bitfinex","ETHUSD",1749134410435,30.0669984,2584.8,2584.7,10.32]
["bitfinex","ETHUSD",1749134410648,30.4344812,2584.8,2584.7,10.32]
["bitfinex","ETHUSD",1749134410996,30.0669984,2584.8,2584.7,10.32]
["bitfinex","ETHUSD",1749134411202,33.95747116,2584.8,2584.7,10.32]
["bitfinex","ETHUSD",1749134411442,34.32514195,2584.8,2584.7,10.32]
["bitfinex","ETHUSD",1749134412346,34.32493169,2584.8,2584.7,1.971]
["bitfinex","ETHUSD",1749134412548,34.32490522,2584.8,2584.7,1.971]
["bitfinex","ETHUSD",1749134412709,33.96597526,2584.8,2584.7,1.971]
["bitfinex","ETHUSD",1749134412905,34.32493149,2584.8,2584.7,1.971]
["bitfinex","ETHUSD",1749134413107,3.86962742,2584.3,2583.9,0.029485]
["bitfinex","ETHUSD",1749134413335,8.52872713,2584.1,2584.0,8.782]
["bitfinex","ETHUSD",1749134413856,1.6706,2584.0,2583.9,0.029485]
["bitfinex","ETHUSD",1749134414018,5.54056904,2584.0,2583.9,8.808485]
["bitfinex","ETHUSD",1749134414223,7.33448285,2584.0,2583.9,8.807485]
["bitfinex","ETHUSD",1749134414440,3.46451381,2584.0,2583.9,8.807485]
["bitfinex","ETHUSD",1749134414638,7.33448285,2584.0,2583.9,8.804485]
["bitfinex","ETHUSD",1749134414954,3.46451381,2584.0,2583.9,8.804485]
["bitfinex","ETHUSD",1749134415104,7.33448285,2584.0,2583.9,8.804485]
["bitfinex","ETHUSD",1749134415300,7.33448285,2584.0,2583.9,2.000485]
["bitfinex","ETHUSD",1749134415535,7.33448285,2584.0,2583.9,8.801485]
["bitfinex","ETHUSD",1749134416345,1.79391381,2584.0,2583.9,8.801485]
["bitfinex","ETHUSD",1749134416665,19.8696843,2584.2,2583.9,8.801485]
["bitfinex","ETHUSD",1749134416868,3.86985308,2584.1,2584.0,8.766]
["bitfinex","ETHUSD",1749134417747,16.0,2584.2,2584.0,8.766]
["bitfinex","ETHUSD",1749134418135,19.86970463,2584.2,2584.0,8.766]
["bitfinex","ETHUSD",1749134418484,0.46949845,2584.1,2584.0,8.766]
["bitfinex","ETHUSD",1749134419034,16.0,2584.5,2584.0,8.766]
["bitfinex","ETHUSD",1749134419262,19.86922377,2584.5,2584.0,8.766]
["bitfinex","ETHUSD",1749134419472,3.86922377,2584.5,2584.0,8.766]
["bitfinex","ETHUSD",1749134419644,0.55,2584.5,2584.1,1.0577]
["bitfinex","ETHUSD",1749134419842,0.90787271,2584.4,2584.1,1.0577]
["bitfinex","ETHUSD",1749134420044,0.90787271,2584.4,2584.0,8.766]
["bitfinex","ETHUSD",1749134420452,8.52872713,2584.8,2584.0,8.766]
["bitfinex","ETHUSD",1749134420453,0.55,2584.6,2584.0,8.766]
["bitfinex","ETHUSD",1749134420648,1.0805,2584.9,2584.1,16.0]
["bitfinex","ETHUSD",1749134420833,1.22815417,2585.8,2584.5,9.929694]
["bitfinex","ETHUSD",1749134421037,8.52872713,2585.6,2584.6,1.74220958]
["bitfinex","ETHUSD",1749134421248,3.86820072,2585.2,2584.8,16.0]
["bitfinex","ETHUSD",1749134421480,8.52872713,2585.3,2584.2,3.86959659]
["bitfinex","ETHUSD",1749134421481,0.55,2584.8,2584.2,1.972]
["bitfinex","ETHUSD",1749134421778,8.52872713,2584.6,2583.7,16.0]
["bitfinex","ETHUSD",1749134422083,0.85287271,2584.5,2583.6,16.0]
["bitfinex","ETHUSD",1749134422319,4.72212406,2584.5,2584.0,8.81]
["bitfinex","ETHUSD",1749134422445,4.72212986,2584.5,2584.0,8.81]
["bitfinex","ETHUSD",1749134422840,0.85287271,2584.5,2584.0,8.81]
["bitfinex","ETHUSD",1749134423041,1.32507225,2584.4,2584.1,8.804]
["bitfinex","ETHUSD",1749134423244,1.32507225,2584.4,2583.6,16.0]
["bitfinex","ETHUSD",1749134423631,12.94869617,2584.0,2583.8,1.972]
["bitfinex","ETHUSD",1749134423740,14.02949617,2584.0,2583.8,1.972]
["bitfinex","ETHUSD",1749134424061,15.81942771,2584.0,2583.8,1.972]
["bitfinex","ETHUSD",1749134425262,31.81942771,2584.0,2583.8,1.972]
["bitfinex","ETHUSD",1749134425945,31.81942771,2584.0,2583.5,8.353]
["bitfinex","ETHUSD",1749134425946,3.87043763,2583.7,2583.5,10.298]
["bitfinex","ETHUSD",1749134426146,14.03009532,2583.6,2583.5,10.298]
["bitfinex","ETHUSD",1749134426345,15.82014861,2583.6,2583.5,10.298]
["bitfinex","ETHUSD",1749134427687,32.20455562,2583.6,2583.5,10.298]
["bitfinex","ETHUSD",1749134428179,32.20455562,2583.6,2583.5,1.945]
["bitfinex","ETHUSD",1749134431183,17.39943929,2583.6,2583.5,1.945]
["bitfinex","ETHUSD",1749134431796,17.01503228,2583.6,2583.5,1.945]
["bitfinex","ETHUSD",1749134432483,3.87116754,2583.2,2583.1,0.02]
["bitfinex","ETHUSD",1749134432683,13.59477834,2583.2,2583.1,8.763]
["bitfinex","ETHUSD",1749134433093,9.7236108,2583.2,2583.1,8.763]
["bitfinex","ETHUSD",1749134433389,5.95929432,2583.5,2583.1,8.763]
["bitfinex","ETHUSD",1749134433586,1.67637051,2583.4,2583.1,8.763]
["bitfinex","ETHUSD",1749134434084,9.7236108,2583.6,2583.1,8.763]
["bitfinex","ETHUSD",1749134434287,13.59426489,2583.6,2583.1,8.763]
["bitfinex","ETHUSD",1749134434465,9.7236108,2583.6,2583.1,8.763]
["bitfinex","ETHUSD",1749134434656,13.59420055,2583.6,2583.1,8.763]
["bitfinex","ETHUSD",1749134434852,9.7236108,2583.3,2583.1,0.02]
["bitfinex","ETHUSD",1749134435078,9.7236108,2583.3,2583.2,8.736]
["bitfinex","ETHUSD",1749134435277,4.3126348,2583.6,2583.1,0.02]
["bitfinex","ETHUSD",1749134435278,0.99203331,2583.6,2583.1,0.02]
["bitfinex","ETHUSD",1749134435448,0.55,2583.5,2583.1,0.02]
["bitfinex","ETHUSD",1749134435652,4.42116754,2583.2,2583.1,0.02]
["bitfinex","ETHUSD",1749134435848,6.33026964,2583.2,2583.1,0.02]
["bitfinex","ETHUSD",1749134436085,16.05388044,2583.2,2583.1,0.02]
["bitfinex","ETHUSD",1749134436953,1.9091021,2583.2,2583.1,0.02]
["bitfinex","ETHUSD",1749134437186,10.16564411,2583.6,2583.1,0.02]
["bitfinex","ETHUSD",1749134437485,4.42116754,2583.2,2583.1,0.02]
["bitfinex","ETHUSD",1749134437685,0.55,2583.2,2583.1,8.772]
["bitfinex","ETHUSD",1749134438188,0.80957491,2583.6,2583.1,8.772]
["bitfinex","ETHUSD",1749134438487,3.87047136,2583.7,2583.1,9.8092]
["bitfinex","ETHUSD",1749134438789,1.1001,2584.0,2583.1,9.8092]
["bitfinex","ETHUSD",1749134438974,3.86985877,2584.1,2583.2,16.0]
["bitfinex","ETHUSD",1749134439284,13.59379951,2583.9,2583.1,1.0572]
["bitfinex","ETHUSD",1749134439492,9.7236108,2583.9,2583.3,8.755]
["bitfinex","ETHUSD",1749134439687,1.35936628,2583.8,2583.3,8.755]
["bitfinex","ETHUSD",1749134439862,0.35918041,2584.2,2583.3,8.755]
["bitfinex","ETHUSD",1749134440062,5.26673703,2584.3,2583.5,1.1207]
["bitfinex","ETHUSD",1749134440283,9.7236108,2584.2,2583.5,1.1207]
["bitfinex","ETHUSD",1749134440480,11.1867241,2584.2,2583.5,1.1207]
["bitfinex","ETHUSD",1749134441063,9.7236108,2583.9,2583.6,8.75]
["bitfinex","ETHUSD",1749134441591,9.7236108,2583.9,2583.7,6.804]
["bitfinex","ETHUSD",1749134441999,9.7236108,2583.9,2583.6,1.945]
["bitfinex","ETHUSD",1749134442000,10.2736108,2583.9,2583.8,6.801]
["bitfinex","ETHUSD",1749134442208,1.45030524,2583.9,2583.8,6.801]
["bitfinex","ETHUSD",1749134442355,0.55,2584.1,2583.8,6.801]
["bitfinex","ETHUSD",1749134442687,0.36003091,2584.0,2583.8,15.158]
["bitfinex","ETHUSD",1749134442866,0.36001728,2584.1,2583.8,16.2847]
["bitfinex","ETHUSD",1749134443750,3.86996904,2584.0,2583.9,8.357]
["bitfinex","ETHUSD",1749134443963,9.7236108,2584.0,2583.9,10.302]
["bitfinex","ETHUSD",1749134444187,10.73197361,2584.0,2583.9,10.302]
["bitfinex","ETHUSD",1749134444395,1.00836281,2584.0,2583.9,10.302]
["bitfinex","ETHUSD",1749134444580,0.55,2584.2,2583.9,10.302]
["bitfinex","ETHUSD",1749134444775,0.35997322,2584.0,2583.9,10.302]
["bitfinex","ETHUSD",1749134445085,0.35997322,2584.1,2583.9,17.102]
["bitfinex","ETHUSD",1749134445283,9.7236108,2584.3,2583.9,17.102]
["bitfinex","ETHUSD",1749134446082,0.36010798,2584.2,2583.9,17.102]
["bitfinex","ETHUSD",1749134446390,1.00837188,2584.2,2584.0,6.792]
["bitfinex","ETHUSD",1749134447489,9.7236108,2584.3,2584.0,6.792]
["bitfinex","ETHUSD",1749134447890,0.3675416,2584.8,2584.1,4.33370075]
["bitfinex","ETHUSD",1749134448090,9.7236108,2584.9,2584.1,0.464]
["bitfinex","ETHUSD",1749134448288,9.7236108,2584.6,2584.2,8.747]
["bitfinex","ETHUSD",1749134448457,10.69597188,2584.6,2584.2,8.747]
["bitfinex","ETHUSD",1749134448988,10.69597188,2584.6,2584.2,1.945]
["bitfinex","ETHUSD",1749134449177,10.69597188,2584.6,2584.3,6.8]
["bitfinex","ETHUSD",1749134449559,14.56506316,2584.6,2584.3,6.8]
["bitfinex","ETHUSD",1749134449782,10.69597188,2584.6,2584.4,6.797]
["bitfinex","ETHUSD",1749134450062,1.4564941,2584.5,2584.4,6.797]
["bitfinex","ETHUSD",1749134452060,1.4564941,2584.5,2584.4,8.731]
["bitfinex","ETHUSD",1749134452690,1.4564941,2584.5,2583.9,8.821]
["bitfinex","ETHUSD",1749134452891,9.7236108,2584.3,2583.9,8.821]
["bitfinex","ETHUSD",1749134453293,9.7236108,2584.3,2584.0,1.945]
["bitfinex","ETHUSD",1749134453471,9.7236108,2584.3,2584.1,6.783]
["bitfinex","ETHUSD",1749134453472,5.22898414,2584.2,2584.1,6.783]
["bitfinex","ETHUSD",1749134453668,1.3593058,2584.2,2584.1,6.783]
["bitfinex","ETHUSD",1749134453994,5.2290337,2584.2,2584.1,6.783]
["bitfinex","ETHUSD",1749134454197,3.86981927,2584.1,2584.0,1.945]
["bitfinex","ETHUSD",1749134454402,5.22906555,2584.2,2584.0,8.724]
["bitfinex","ETHUSD",1749134454566,1.49524373,2584.1,2584.0,8.724]
["bitfinex","ETHUSD",1749134455260,11.21885453,2584.1,2584.0,8.724]
["bitfinex","ETHUSD",1749134456001,15.0886738,2584.1,2584.0,8.717]
["bitfinex","ETHUSD",1749134456202,11.21885453,2584.1,2584.0,1.945]
["bitfinex","ETHUSD",1749134456398,11.21885453,2584.1,2584.0,8.716]
["bitfinex","ETHUSD",1749134456977,1.49524373,2584.1,2584.0,8.716]
["bitfinex","ETHUSD",1749134457181,9.7236108,2584.3,2584.0,8.716]
["bitfinex","ETHUSD",1749134458782,9.7236108,2584.5,2584.0,8.716]
["bitfinex","ETHUSD",1749134459897,0.35855231,2584.7,2584.1,0.464]
["bitfinex","ETHUSD",1749134460079,10.08216311,2584.7,2584.1,0.464]
["bitfinex","ETHUSD",1749134460267,9.7236108,2584.4,2583.9,8.357]
["bitfinex","ETHUSD",1749134460468,3.86963274,2584.3,2584.2,1.909]
["bitfinex","ETHUSD",1749134460668,13.59324354,2584.3,2584.2,1.909]
["bitfinex","ETHUSD",1749134461192,13.59324354,2584.3,2584.2,8.662]
["bitfinex","ETHUSD",1749134462314,3.86963274,2584.3,2584.2,8.662]
["bitfinex","ETHUSD",1749134462519,9.7236108,2584.3,2584.2,8.662]
["bitfinex","ETHUSD",1749134462716,15.44474857,2584.3,2584.2,6.753]
["bitfinex","ETHUSD",1749134462914,15.44474857,2584.3,2584.2,8.652]
["bitfinex","ETHUSD",1749134463379,15.81417069,2584.3,2584.2,8.652]
["bitfinex","ETHUSD",1749134463583,11.9446509,2584.3,2584.2,8.652]
["bitfinex","ETHUSD",1749134463793,11.57522878,2584.3,2584.2,8.652]
["bitfinex","ETHUSD",1749134464020,15.44474857,2584.3,2584.2,1.909]
["bitfinex","ETHUSD",1749134464318,15.81417069,2584.3,2584.2,8.647]
["bitfinex","ETHUSD",1749134464514,15.44474857,2584.3,2584.2,1.909]
["bitfinex","ETHUSD",1749134464694,15.81417069,2584.3,2584.2,8.646]
["bitfinex","ETHUSD",1749134465098,15.8142907,2584.3,2584.2,8.646]
["bitfinex","ETHUSD",1749134465497,15.44474857,2584.3,2584.2,8.646]
["bitfinex","ETHUSD",1749134465820,15.44474857,2584.3,2584.2,8.641]
["bitfinex","ETHUSD",1749134466016,11.94477091,2584.3,2584.2,8.641]
["bitfinex","ETHUSD",1749134466386,0.36954213,2584.3,2584.2,8.641]
["bitfinex","ETHUSD",1749134466581,1.47395231,2584.7,2584.2,8.641]
["bitfinex","ETHUSD",1749134466582,0.36954213,2584.5,2584.2,8.641]
["bitfinex","ETHUSD",1749134466807,0.72809444,2584.7,2584.4,3.86927842]
["bitfinex","ETHUSD",1749134467037,0.35855231,2584.7,2584.6,3.86907064]
["bitfinex","ETHUSD",1749134467404,0.35855231,2584.7,2584.6,4.33307064]
["bitfinex","ETHUSD",1749134467732,0.35855231,2584.7,2584.6,20.33307064]
["bitfinex","ETHUSD",1749134467913,0.35855231,2584.7,2584.6,28.97607064]
["bitfinex","ETHUSD",1749134468889,0.35855231,2584.7,2584.6,47.56818964]
["bitfinex","ETHUSD",1749134469148,0.35855231,2584.7,2584.6,35.3487973]
["bitfinex","ETHUSD",1749134470235,0.35855231,2584.7,2584.6,35.8987973]
["bitfinex","ETHUSD",1749134471351,0.35878172,2585.0,2584.9,33.86862161]
["bitfinex","ETHUSD",1749134471493,0.35878172,2585.0,2584.9,36.07199061]
["bitfinex","ETHUSD",1749134471808,0.35878172,2585.0,2584.9,44.70299061]
["bitfinex","ETHUSD",1749134472388,0.35878172,2585.0,2584.9,44.80849061]
["bitfinex","ETHUSD",1749134473151,0.35878172,2585.0,2584.9,39.91683261]
["bitfinex","ETHUSD",1749134473839,0.35878172,2585.0,2584.9,25.66712161]
["bitfinex","ETHUSD",1749134474045,0.35878172,2585.0,2584.9,28.59712161]
["bitfinex","ETHUSD",1749134474240,0.35878172,2585.0,2584.9,34.50734861]
["bitfinex","ETHUSD",1749134474403,0.35878172,2585.0,2584.9,32.05860461]
["bitfinex","ETHUSD",1749134475038,0.35878172,2585.0,2584.9,28.59712161]
["bitfinex","ETHUSD",1749134475766,0.35878172,2585.0,2584.9,58.59712161]
["bitfinex","ETHUSD",1749134476253,0.35878172,2585.0,2584.9,58.80524543]
["bitfinex","ETHUSD",1749134476462,0.35878172,2585.0,2584.9,58.60657361]
["bitfinex","ETHUSD",1749134476750,0.35878172,2585.0,2584.9,55.21855061]
["bitfinex","ETHUSD",1749134477554,0.35878172,2585.0,2584.9,55.76855061]
["bitfinex","ETHUSD",1749134477925,0.35878172,2585.0,2584.9,52.48817061]
["bitfinex","ETHUSD",1749134479113,0.35878172,2585.0,2584.9,36.50592361]
["bitfinex","ETHUSD",1749134479313,0.35878172,2585.0,2584.9,42.49861561]
["bitfinex","ETHUSD",1749134480535,0.35878172,2585.0,2584.9,30.63133961]
["bitfinex","ETHUSD",1749134480857,0.35878172,2585.0,2584.9,22.02833961]
["bitfinex","ETHUSD",1749134481016,0.35878172,2585.0,2584.9,30.63033961]
["bitfinex","ETHUSD",1749134482825,0.35878172,2585.0,2584.9,31.18033961]
["bitfinex","ETHUSD",1749134483344,0.35878172,2585.0,2584.9,22.02833961]
["bitfinex","ETHUSD",1749134483512,0.35878172,2585.0,2584.9,34.05757961]
["bitfinex","ETHUSD",1749134484122,0.35878172,2585.0,2584.9,34.05457961]
["bitfinex","ETHUSD",1749134485523,0.35878172,2585.0,2584.9,30.89826661]
["bitfinex","ETHUSD",1749134485942,0.35878172,2585.0,2584.9,30.89726661]
["bitfinex","ETHUSD",1749134487325,0.35878172,2585.0,2584.9,33.57283361]
["bitfinex","ETHUSD",1749134487761,0.35878172,2585.0,2584.9,19.97412161]
["bitfinex","ETHUSD",1749134487923,0.35878172,2585.0,2584.9,22.10872161]
["bitfinex","ETHUSD",1749134488277,0.35878172,2585.0,2584.9,15.96947161]
["bitfinex","ETHUSD",1749134488427,0.35878172,2585.0,2584.9,32.06537161]
["bitfinex","ETHUSD",1749134491352,0.35878172,2585.0,2584.9,32.05637161]
["bitfinex","ETHUSD",1749134491549,0.35878172,2585.0,2584.9,31.74831161]
["bitfinex","ETHUSD",1749134491754,0.35878172,2585.0,2584.9,25.08731161]
["bitfinex","ETHUSD",1749134491950,0.35878172,2585.0,2584.9,31.74731161]
["bitfinex","ETHUSD",1749134492156,0.35878172,2585.0,2584.9,19.96452161]
["bitfinex","ETHUSD",1749134492380,0.35878172,2585.0,2584.9,38.54952161]
["bitfinex","ETHUSD",1749134492558,0.35878172,2585.0,2584.9,28.47752161]
["bitfinex","ETHUSD",1749134492748,0.35878172,2585.0,2584.9,32.16440361]
["bitfinex","ETHUSD",1749134494079,0.35878172,2585.0,2584.9,30.51263661]
["bitfinex","ETHUSD",1749134494386,0.35878172,2585.0,2584.9,30.51363661]
["bitfinex","ETHUSD",1749134494546,0.35878172,2585.0,2584.9,22.00263661]
["bitfinex","ETHUSD",1749134494743,0.35878172,2585.0,2584.9,30.51263661]
["bitfinex","ETHUSD",1749134495149,0.35878172,2585.0,2584.9,21.90673661]
["bitfinex","ETHUSD",1749134495349,0.35878172,2585.0,2584.9,28.37662161]
["bitfinex","ETHUSD",1749134495550,0.35878172,2585.0,2584.9,32.09781261]
["bitfinex","ETHUSD",1749134495784,0.35878172,2585.0,2584.9,19.86862161]
["bitfinex","ETHUSD",1749134496078,0.35878172,2585.0,2584.9,28.37362161]
["bitfinex","ETHUSD",1749134496655,0.35878172,2585.0,2584.9,16.0]
["bitfinex","ETHUSD",1749134496878,0.35878172,2585.0,2584.9,17.854]
["bitfinex","ETHUSD",1749134497082,0.35878172,2585.0,2584.9,28.37162161]
["bitfinex","ETHUSD",1749134497578,0.35878172,2585.0,2584.9,28.36962161]
["bitfinex","ETHUSD",1749134498880,0.35878172,2585.0,2584.9,12.36962161]
["bitfinex","ETHUSD",1749134499186,0.35878172,2585.0,2584.9,12.36362161]
["bitfinex","ETHUSD",1749134499952,0.35878172,2585.0,2584.9,12.36062161]
["bitfinex","ETHUSD",1749134500857,0.35878172,2585.0,2584.9,3.86862161]
["bitfinex","ETHUSD",1749134501059,0.35878172,2585.0,2584.9,8.488]
["bitfinex","ETHUSD",1749134501255,0.35878172,2585.0,2584.9,1.854]
["bitfinex","ETHUSD",1749134501455,0.35878172,2585.0,2584.9,8.489]
["bitfinex","ETHUSD",1749134501795,0.35878172,2585.0,2584.9,8.488]
["bitfinex","ETHUSD",1749134502010,1.0971,2584.9,2584.4,3.86922248]
["bitfinex","ETHUSD",1749134502215,2.21504925,2584.9,2584.8,3.86877127]
["bitfinex","ETHUSD",1749134502562,0.35878172,2585.0,2584.9,50.51452161]
["bitfinex","ETHUSD",1749134502690,0.35908746,2585.2,2585.1,60.2028331]
["bitfinex","ETHUSD",1749134503230,0.15415417,2585.8,2585.7,40.74877068]
["bitfinex","ETHUSD",1749134503368,0.48192766,2586.9,2585.8,0.55]
["bitfinex","ETHUSD",1749134503369,0.02,2586.9,2585.8,0.55]
["bitfinex","ETHUSD",1749134503573,0.02,2586.9,2586.8,27.63999611]
["bitfinex","ETHUSD",1749134503807,0.02,2586.9,2586.8,43.98345111]
["bitfinex","ETHUSD",1749134504503,0.02,2586.9,2586.8,31.4573097]
["bitfinex","ETHUSD",1749134504668,0.02,2586.9,2586.8,28.6095617]
["bitfinex","ETHUSD",1749134505106,0.02,2586.9,2586.8,40.9934857]
["bitfinex","ETHUSD",1749134505277,0.02,2586.9,2586.8,37.1215617]
["bitfinex","ETHUSD",1749134505478,0.02,2586.9,2586.8,10.901731]
["bitfinex","ETHUSD",1749134505678,0.02,2586.9,2586.8,16.863]
["bitfinex","ETHUSD",1749134505907,0.99436108,2586.9,2586.8,16.863]
["bitfinex","ETHUSD",1749134506105,0.02,2586.9,2586.8,21.13867646]
["bitfinex","ETHUSD",1749134506291,0.02,2586.9,2586.8,25.74897646]
["bitfinex","ETHUSD",1749134506608,0.02,2586.9,2586.8,41.74897646]
["bitfinex","ETHUSD",1749134506984,0.02,2586.9,2586.8,43.95987646]
["bitfinex","ETHUSD",1749134507196,0.02,2587.9,2586.8,43.95987646]
["bitfinex","ETHUSD",1749134507197,0.02,2587.9,2587.8,20.83991726]
["bitfinex","ETHUSD",1749134507403,0.02,2587.9,2587.8,55.16742806]
["bitfinex","ETHUSD",1749134507601,0.02,2587.9,2587.8,54.60172606]
["bitfinex","ETHUSD",1749134507905,0.02,2588.9,2588.8,19.86279357]
["bitfinex","ETHUSD",1749134508104,0.02,2588.9,2588.8,28.41179357]
["bitfinex","ETHUSD",1749134508305,0.02,2588.9,2588.8,16.0]
["bitfinex","ETHUSD",1749134508503,0.02,2588.9,2588.8,17.853]
["bitfinex","ETHUSD",1749134508692,0.02,2588.9,2588.8,12.41179357]
["bitfinex","ETHUSD",1749134508895,0.02,2588.9,2588.8,58.80596424]
["bitfinex","ETHUSD",1749134509095,0.02,2588.9,2588.8,58.86686424]
["bitfinex","ETHUSD",1749134509281,0.02,2588.9,2588.8,24.01549224]
["bitfinex","ETHUSD",1749134509633,0.02,2588.9,2588.8,32.86158524]
["bitfinex","ETHUSD",1749134510135,0.02,2588.9,2588.8,47.49644404]
["bitfinex","ETHUSD",1749134510520,0.02,2589.9,2589.8,33.26239103]
["bitfinex","ETHUSD",1749134510723,0.31039426,2589.9,2589.8,39.40173003]
["bitfinex","ETHUSD",1749134511037,0.02,2590.9,2590.4,3.86040765]
["bitfinex","ETHUSD",1749134511223,0.02,2590.9,2590.8,43.58342244]
["bitfinex","ETHUSD",1749134511531,0.02,2590.9,2590.8,50.99196364]
["bitfinex","ETHUSD",1749134511733,0.02,2590.9,2590.8,35.80168507]
["bitfinex","ETHUSD",1749134511901,0.02,2590.9,2590.8,26.32859307]
["bitfinex","ETHUSD",1749134512235,0.02,2590.9,2590.8,31.32771307]
["bitfinex","ETHUSD",1749134512534,0.02,2590.9,2590.8,31.32971307]
["bitfinex","ETHUSD",1749134512734,0.02,2590.9,2590.8,23.81650907]
["bitfinex","ETHUSD",1749134513035,0.02,2590.9,2590.8,31.85541064]
["bitfinex","ETHUSD",1749134513221,0.02,2590.9,2590.8,42.18541064]
["bitfinex","ETHUSD",1749134513529,0.02,2590.9,2590.8,42.57937038]
["bitfinex","ETHUSD",1749134513934,0.02,2590.9,2590.8,33.64437038]
["bitfinex","ETHUSD",1749134514120,0.02,2590.9,2590.8,26.33]
["bitfinex","ETHUSD",1749134514439,0.02,2590.9,2590.8,26.329]
["bitfinex","ETHUSD",1749134514620,0.02,2590.9,2590.8,8.341]
["bitfinex","ETHUSD",1749134514822,0.97524873,2590.9,2590.8,10.329]
["bitfinex","ETHUSD",1749134515133,0.02,2590.9,2590.8,10.329]
["bitfinex","ETHUSD",1749134515295,0.02,2590.9,2590.8,8.341]
["bitfinex","ETHUSD",1749134515634,0.02,2590.9,2589.2,8.48858725]
["bitfinex","ETHUSD",1749134515635,0.55,2590.8,2590.7,1.988]
["bitfinex","ETHUSD",1749134515798,10.33041213,2590.8,2590.7,1.988]
["bitfinex","ETHUSD",1749134515994,9.03858725,2590.8,2590.7,1.988]
["bitfinex","ETHUSD",1749134516380,9.03858725,2590.8,2589.2,3.9230543]
["bitfinex","ETHUSD",1749134516381,1.0623,2590.6,2589.3,0.39322632]
["bitfinex","ETHUSD",1749134516503,1.0623,2590.6,2589.7,3.86133906]
["bitfinex","ETHUSD",1749134516504,8.48858725,2590.4,2589.7,3.86133906]
["bitfinex","ETHUSD",1749134516702,0.90385873,2590.3,2589.8,0.32233477]
["bitfinex","ETHUSD",1749134517039,1.0623,2590.0,2589.9,1.988]
["bitfinex","ETHUSD",1749134517345,1.0623,2590.0,2589.9,2.31032233]
["bitfinex","ETHUSD",1749134517694,1.0623,2590.0,2589.9,6.17147527]
["bitfinex","ETHUSD",1749134517899,1.0623,2590.0,2589.9,22.17147527]
["bitfinex","ETHUSD",1749134518399,1.0623,2590.0,2589.9,0.32232233]
["bitfinex","ETHUSD",1749134518697,2.01738873,2590.0,2589.9,1.988]
["bitfinex","ETHUSD",1749134518901,1.0623,2590.0,2589.9,1.988]
["bitfinex","ETHUSD",1749134520437,1.0623,2590.0,2589.9,8.952]
["bitfinex","ETHUSD",1749134520640,1.0623,2590.0,2589.7,3.86138107]
["bitfinex","ETHUSD",1749134520841,1.0623,2590.0,2589.8,12.81123297]
["bitfinex","ETHUSD",1749134521012,1.0623,2590.0,2589.9,1.988]
["bitfinex","ETHUSD",1749134521909,2.01738873,2590.0,2589.9,1.988]
["bitfinex","ETHUSD",1749134522241,1.0623,2590.0,2589.9,1.988]
["bitfinex","ETHUSD",1749134523141,1.0623,2590.0,2588.6,4.4338911]
["bitfinex","ETHUSD",1749134523304,1.0623,2590.0,2589.8,8.336]
["bitfinex","ETHUSD",1749134523642,1.0623,2590.0,2589.9,10.324]
["bitfinex","ETHUSD",1749134524202,1.0623,2590.0,2589.9,14.18515294]
["bitfinex","ETHUSD",1749134524520,1.1169,2590.4,2589.9,10.324]
["bitfinex","ETHUSD",1749134524902,1.1169,2590.4,2590.0,6.943]
["bitfinex","ETHUSD",1749134525126,1.1169,2590.4,2589.9,10.324]
["bitfinex","ETHUSD",1749134525127,1.1169,2590.4,2589.9,17.267]
["bitfinex","ETHUSD",1749134525799,0.02,2590.9,2589.9,17.267]
["bitfinex","ETHUSD",1749134525800,0.02,2590.9,2590.8,12.71302064]
["bitfinex","ETHUSD",1749134525999,0.02,2590.9,2590.8,34.10992064]
["bitfinex","ETHUSD",1749134526200,0.02,2590.9,2590.8,24.61792064]
["bitfinex","ETHUSD",1749134526416,0.02,2590.9,2590.8,29.643209]
["bitfinex","ETHUSD",1749134526818,0.02,2590.9,2590.8,1.987]
["bitfinex","ETHUSD",1749134527203,0.02,2590.9,2590.0,0.0609]
["bitfinex","ETHUSD",1749134527204,0.02,2590.9,2590.6,16.0]
["bitfinex","ETHUSD",1749134527425,0.02,2590.9,2590.7,8.952]
["bitfinex","ETHUSD",1749134527740,0.02,2590.9,2590.8,3.85981164]
["bitfinex","ETHUSD",1749134527929,0.02,2590.9,2590.8,6.36466964]
["bitfinex","ETHUSD",1749134528131,0.02,2590.9,2590.8,16.0]
["bitfinex","ETHUSD",1749134528332,0.02,2590.9,2590.8,19.92071164]
["bitfinex","ETHUSD",1749134528750,0.02,2590.9,2590.8,44.37730364]
["bitfinex","ETHUSD",1749134528967,0.02,2590.9,2590.8,44.92730364]
["bitfinex","ETHUSD",1749134529267,0.02,2590.9,2590.8,53.41589089]
["bitfinex","ETHUSD",1749134529854,0.02,2590.9,2590.8,51.89830364]
["bitfinex","ETHUSD",1749134530242,0.02,2591.9,2591.0,0.55]
["bitfinex","ETHUSD",1749134530447,0.02,2591.9,2591.8,14.9138414]
["bitfinex","ETHUSD",1749134530769,0.02,2591.9,2591.8,32.62819607]
["bitfinex","ETHUSD",1749134530953,0.02,2591.9,2591.8,25.62819607]
["bitfinex","ETHUSD",1749134531267,0.02,2591.9,2591.8,37.1743224]
["bitfinex","ETHUSD",1749134531874,0.02,2591.9,2591.8,26.321]
["bitfinex","ETHUSD",1749134532173,0.3789102,2591.9,2591.8,33.315]
["bitfinex","ETHUSD",1749134532375,0.3789102,2591.9,2591.8,10.321]
["bitfinex","ETHUSD",1749134532546,0.37814362,2591.9,2591.8,10.321]
["bitfinex","ETHUSD",1749134532739,0.73631223,2591.9,2591.8,10.321]
["bitfinex","ETHUSD",1749134533074,0.94980356,2591.9,2591.8,10.321]
["bitfinex","ETHUSD",1749134533236,0.37816622,2591.9,2591.8,10.321]
["bitfinex","ETHUSD",1749134533433,0.7363371,2591.9,2591.8,10.321]
["bitfinex","ETHUSD",1749134533635,0.73633917,2591.9,2591.8,10.321]
["bitfinex","ETHUSD",1749134534033,0.73633567,2591.9,2591.8,10.321]
["bitfinex","ETHUSD",1749134534379,1.0921,2592.1,2591.8,10.321]
["bitfinex","ETHUSD",1749134534562,0.71627982,2592.0,2591.8,10.321]
["bitfinex","ETHUSD",1749134534764,1.0921,2592.1,2591.8,10.321]
["bitfinex","ETHUSD",1749134534962,1.0921,2592.1,2591.9,8.975]
["bitfinex","ETHUSD",1749134535339,0.71626996,2592.0,2591.9,8.975]
["bitfinex","ETHUSD",1749134535547,0.71626996,2592.0,2591.9,12.83317354]
["bitfinex","ETHUSD",1749134535741,0.35765803,2592.4,2592.0,3.85802469]
["bitfinex","ETHUSD",1749134535937,0.35764405,2592.3,2592.2,3.85772702]
["bitfinex","ETHUSD",1749134536137,0.005,2592.5,2592.2,3.85772702]
["bitfinex","ETHUSD",1749134536464,0.005,2592.5,2592.4,49.9271294]
["bitfinex","ETHUSD",1749134536640,0.02,2592.9,2592.8,3.85683431]
["bitfinex","ETHUSD",1749134536842,0.02,2592.9,2592.8,56.57070531]
["bitfinex","ETHUSD",1749134537082,0.02,2592.9,2592.8,56.94745698]
["bitfinex","ETHUSD",1749134537384,0.02,2592.9,2592.8,52.74528098]
["bitfinex","ETHUSD",1749134537606,0.02,2592.9,2592.8,26.26591498]
["bitfinex","ETHUSD",1749134537741,0.02,2592.9,2592.8,42.80877098]
["bitfinex","ETHUSD",1749134537940,0.02,2592.9,2592.8,40.85481898]
["bitfinex","ETHUSD",1749134539084,0.02,2592.9,2592.8,39.79669998]
["bitfinex","ETHUSD",1749134539413,0.02,2592.9,2592.8,39.37698723]
["bitfinex","ETHUSD",1749134539555,0.02,2592.9,2592.8,48.89798723]
["bitfinex","ETHUSD",1749134539898,0.02,2592.9,2592.8,39.37698723]
["bitfinex","ETHUSD",1749134540043,0.02,2592.9,2592.8,39.86139998]
["bitfinex","ETHUSD",1749134540245,0.02,2592.9,2592.8,48.34998723]
["bitfinex","ETHUSD",1749134540981,0.02,2592.9,2592.8,39.86139998]
["bitfinex","ETHUSD",1749134541165,0.02,2592.9,2592.8,23.95238998]
["bitfinex","ETHUSD",1749134541367,0.02,2592.9,2592.8,9.99738998]
["bitfinex","ETHUSD",1749134541555,0.02,2592.9,2592.8,16.97838998]
["bitfinex","ETHUSD",1749134541877,0.02,2592.9,2592.8,14.75728598]
["bitfinex","ETHUSD",1749134542103,0.02,2592.9,2592.8,21.66458598]
["bitfinex","ETHUSD",1749134542447,0.02,2592.9,2592.8,37.66458598]
["bitfinex","ETHUSD",1749134542761,0.02,2592.9,2592.8,21.25409798]
["bitfinex","ETHUSD",1749134542945,0.02,2592.9,2592.8,37.25409798]
["bitfinex","ETHUSD",1749134543146,0.02,2592.9,2592.8,29.25358598]
["bitfinex","ETHUSD",1749134543347,0.02,2592.9,2592.8,39.99881798]
["bitfinex","ETHUSD",1749134543681,0.02,2592.9,2592.8,39.62206631]
["bitfinex","ETHUSD",1749134544179,0.02,2592.9,2592.8,132.64706631]
["bitfinex","ETHUSD",1749134544480,0.02,2592.9,2592.8,139.61206631]
["bitfinex","ETHUSD",1749134544648,0.02,2592.9,2592.8,139.61006631]
["bitfinex","ETHUSD",1749134544848,0.02,2592.9,2592.8,139.99676682]
["bitfinex","ETHUSD",1749134545278,0.02,2592.9,2592.8,130.98876682]
["bitfinex","ETHUSD",1749134545647,0.02,2592.9,2592.8,139.60706631]
["bitfinex","ETHUSD",1749134546070,0.02,2592.9,2592.8,132.64706631]
["bitfinex","ETHUSD",1749134546276,0.02,2592.9,2592.8,112.86683431]
["bitfinex","ETHUSD",1749134546651,0.02,2592.9,2592.8,115.20083431]
["bitfinex","ETHUSD",1749134547068,0.02,2592.9,2592.8,112.86683431]
["bitfinex","ETHUSD",1749134547264,0.02,2592.9,2592.8,114.96308931]
["bitfinex","ETHUSD",1749134547577,1.1286,2592.9,2592.8,102.045]
["bitfinex","ETHUSD",1749134548291,1.1286,2592.9,2592.8,109.014]
["bitfinex","ETHUSD",1749134548492,1.1286,2592.9,2592.8,98.8847]
["bitfinex","ETHUSD",1749134548696,4.98528556,2592.9,2592.8,100.9287]
["bitfinex","ETHUSD",1749134548880,2.47598728,2592.9,2592.8,100.9287]
["bitfinex","ETHUSD",1749134549057,1.1286,2592.9,2592.8,100.9287]
["bitfinex","ETHUSD",1749134550259,0.02,2592.9,2592.8,107.70885731]
["bitfinex","ETHUSD",1749134550457,0.02,2592.9,2592.8,98.8847]
["bitfinex","ETHUSD",1749134550860,4.92138556,2592.9,2592.8,100.9297]
["bitfinex","ETHUSD",1749134551057,7.19805085,2592.9,2592.8,99.58048572]
["bitfinex","ETHUSD",1749134551599,24.27397297,2592.9,2592.8,68.37609671]
["bitfinex","ETHUSD",1749134551758,24.730394,2592.9,2592.8,60.37629671]
["bitfinex","ETHUSD",1749134551962,24.37419143,2592.9,2592.8,60.37629671]
["bitfinex","ETHUSD",1749134552159,32.76320582,2592.9,2592.8,60.37629671]
["bitfinex","ETHUSD",1749134552361,31.00607881,2592.9,2592.8,43.33069671]
["bitfinex","ETHUSD",1749134552589,31.38376091,2592.9,2592.8,42.2165059]
["bitfinex","ETHUSD",1749134552792,32.3363648,2592.9,2592.8,7.68239818]
["bitfinex","ETHUSD",1749134552994,32.3363648,2592.9,2591.7,2.045]
["bitfinex","ETHUSD",1749134552995,4.40757821,2592.3,2591.7,2.045]
["bitfinex","ETHUSD",1749134553161,3.8583224,2591.8,2591.7,2.045]
["bitfinex","ETHUSD",1749134553380,4.93707016,2591.8,2591.7,2.045]
["bitfinex","ETHUSD",1749134553599,5.12979172,2591.8,2591.7,2.045]
["bitfinex","ETHUSD",1749134553765,5.12978811,2591.8,2591.7,2.045]
["bitfinex","ETHUSD",1749134553962,4.77246311,2591.8,2591.7,2.045]
["bitfinex","ETHUSD",1749134554696,5.12979092,2591.8,2591.7,2.045]
["bitfinex","ETHUSD",1749134554871,5.48710537,2591.8,2591.7,2.045]
["bitfinex","ETHUSD",1749134555080,5.48710614,2591.8,2591.7,2.045]
["bitfinex","ETHUSD",1749134555321,1.07878374,2591.8,2591.7,2.045]
["bitfinex","ETHUSD",1749134555473,4.22246311,2591.8,2591.7,2.045]
["bitfinex","ETHUSD",1749134555668,3.85876905,2591.5,2591.4,8.325]
["bitfinex","ETHUSD",1749134556009,3.85891795,2591.4,2591.3,2.045]
["bitfinex","ETHUSD",1749134556415,0.72348386,2591.4,2591.3,2.045]
["bitfinex","ETHUSD",1749134556705,4.58239851,2591.4,2591.3,2.045]
["bitfinex","ETHUSD",1749134556923,0.7145564,2591.4,2591.3,2.045]
["bitfinex","ETHUSD",1749134557086,0.3572782,2591.4,2591.3,2.045]
["bitfinex","ETHUSD",1749134557265,0.36640122,2591.4,2591.3,2.045]
["bitfinex","ETHUSD",1749134557469,0.26890713,2591.4,2591.3,7.14246687]
["bitfinex","ETHUSD",1749134557712,8.50858725,2592.9,2591.3,7.14242792]
["bitfinex","ETHUSD",1749134558011,3.85756365,2592.4,2591.6,3.85854396]
["bitfinex","ETHUSD",1749134558183,3.85756365,2592.4,2591.7,19.22239202]
["bitfinex","ETHUSD",1749134558383,4.23415312,2592.9,2591.7,19.22239202]
["bitfinex","ETHUSD",1749134558384,0.35744673,2592.8,2591.9,3.85805195]
["bitfinex","ETHUSD",1749134558583,0.35744673,2592.8,2591.7,15.364]
["bitfinex","ETHUSD",1749134558584,3.85734366,2592.5,2592.0,2.045]
["bitfinex","ETHUSD",1749134558812,0.37744673,2592.9,2592.0,2.045]
["bitfinex","ETHUSD",1749134559027,3.857223,2592.6,2592.0,2.045]
["bitfinex","ETHUSD",1749134559311,0.02,2592.9,2592.0,2.045]
["bitfinex","ETHUSD",1749134559515,3.87682725,2592.9,2592.0,7.7074622]
["bitfinex","ETHUSD",1749134559829,0.02,2592.9,2592.2,3.85769546]
["bitfinex","ETHUSD",1749134559985,0.02,2592.9,2592.3,7.029]
["bitfinex","ETHUSD",1749134560187,0.02,2592.9,2592.3,10.88652727]
["bitfinex","ETHUSD",1749134560400,0.02,2592.9,2592.3,8.50343466]
["bitfinex","ETHUSD",1749134560725,0.02,2592.9,2592.5,3.85728061]
["bitfinex","ETHUSD",1749134561040,0.02,2592.9,2592.8,3.85683431]
["bitfinex","ETHUSD",1749134561186,0.02,2592.9,2592.8,2.045]
["bitfinex","ETHUSD",1749134561696,0.02,2592.9,2592.8,5.90183431]
["bitfinex","ETHUSD",1749134562007,0.02,2592.9,2592.8,9.068]
["bitfinex","ETHUSD",1749134562581,0.02,2592.9,2592.8,12.92483431]
["bitfinex","ETHUSD",1749134562806,0.02,2592.9,2592.8,9.068]
["bitfinex","ETHUSD",1749134564046,0.02,2592.9,2592.8,12.92483431]
["bitfinex","ETHUSD",1749134564239,0.02,2592.9,2592.8,9.068]
["bitfinex","ETHUSD",1749134564433,0.02,2592.9,2592.8,12.92483431]
["bitfinex","ETHUSD",1749134565555,0.02,2592.9,2592.8,17.10202531]
["bitfinex","ETHUSD",1749134565745,0.02,2592.9,2592.8,15.95460731]
["bitfinex","ETHUSD",1749134565942,0.02,2592.9,2592.8,18.0505016]
["bitfinex","ETHUSD",1749134566329,0.02,2592.9,2592.8,15.0207286]
["bitfinex","ETHUSD",1749134566587,0.02,2592.9,2592.8,17.5002936]
["bitfinex","ETHUSD",1749134567064,0.02,2592.9,2592.8,12.92483431]
["bitfinex","ETHUSD",1749134567212,0.02,2592.9,2592.8,52.47340131]
["bitfinex","ETHUSD",1749134567719,0.02,2592.9,2592.8,20.91483431]
["bitfinex","ETHUSD",1749134567925,0.02,2592.9,2592.8,13.96883431]
["bitfinex","ETHUSD",1749134568147,0.02,2592.9,2592.8,23.53976031]
["bitfinex","ETHUSD",1749134568333,0.02,2592.9,2592.8,16.33399131]
["bitfinex","ETHUSD",1749134568538,0.02,2592.9,2592.8,16.54034531]
["bitfinex","ETHUSD",1749134568959,0.02,2592.9,2592.8,34.58007049]
["bitfinex","ETHUSD",1749134569264,0.02,2592.9,2592.8,32.00855949]
["bitfinex","ETHUSD",1749134569424,0.02,2592.9,2592.8,32.97320631]
["bitfinex","ETHUSD",1749134569626,0.02,2592.9,2592.8,29.96883431]
["bitfinex","ETHUSD",1749134569826,0.02,2592.9,2592.8,22.95983431]
["bitfinex","ETHUSD",1749134570048,0.02,2592.9,2592.8,26.105]
["bitfinex","ETHUSD",1749134570247,0.02,2592.9,2592.8,29.96183431]
["bitfinex","ETHUSD",1749134570676,0.02,2592.9,2592.8,3.103]
["bitfinex","ETHUSD",1749134570981,0.02,2592.9,2592.8,9.043]
["bitfinex","ETHUSD",1749134571476,0.02,2592.9,2592.8,15.58058231]
["bitfinex","ETHUSD",1749134571645,0.02,2592.9,2592.8,17.22616932]
["bitfinex","ETHUSD",1749134571979,0.02,2592.9,2592.8,14.84358432]
["bitfinex","ETHUSD",1749134572280,0.02,2592.9,2592.8,12.89983431]
["bitfinex","ETHUSD",1749134572576,0.02,2592.9,2592.8,21.08775631]
["bitfinex","ETHUSD",1749134572872,0.02,2592.9,2592.8,12.90583431]
["bitfinex","ETHUSD",1749134573178,0.02,2592.9,2592.8,9.047]
["bitfinex","ETHUSD",1749134573477,0.02,2592.9,2592.8,2.055]
["bitfinex","ETHUSD",1749134573681,0.02,2592.9,2592.8,9.045]
["bitfinex","ETHUSD",1749134573977,3.89798556,2592.9,2592.8,2.055]
["bitfinex","ETHUSD",1749134574378,0.0413,2592.9,2592.8,2.055]
["bitfinex","ETHUSD",1749134575078,0.02,2592.9,2592.8,2.055]
["bitfinex","ETHUSD",1749134577154,0.02,2592.9,2592.4,16.0]
["bitfinex","ETHUSD",1749134577347,0.02,2592.9,2592.3,3.85746116]
["bitfinex","ETHUSD",1749134577348,0.02,2592.9,2592.8,6.97]
["bitfinex","ETHUSD",1749134577990,0.02,2592.9,2592.5,2.055]
["bitfinex","ETHUSD",1749134578312,0.02,2592.9,2592.5,5.91220471]
["bitfinex","ETHUSD",1749134578474,0.02,2592.9,2592.6,6.969]
["bitfinex","ETHUSD",1749134578679,0.02,2592.9,2592.6,10.82612442]
["bitfinex","ETHUSD",1749134578902,0.02,2592.9,2592.6,6.969]
["bitfinex","ETHUSD",1749134579202,0.02,2592.9,2592.6,11.72846141]
["bitfinex","ETHUSD",1749134579510,0.02,2592.9,2592.8,3.85683431]
["bitfinex","ETHUSD",1749134579972,0.02,2592.9,2592.6,6.969]
["bitfinex","ETHUSD",1749134580171,0.02,2592.9,2592.8,3.85683431]
["bitfinex","ETHUSD",1749134580900,0.02,2592.9,2592.8,12.87483431]
["bitfinex","ETHUSD",1749134581418,0.02,2592.9,2592.8,9.018]
["bitfinex","ETHUSD",1749134581991,0.02,2592.9,2592.8,2.055]
["bitfinex","ETHUSD",1749134582507,0.02,2592.9,2592.8,5.91183431]
["bitfinex","ETHUSD",1749134583005,0.02,2592.9,2592.8,8.64001514]
["bitfinex","ETHUSD",1749134583165,0.02,2592.9,2592.8,36.37445714]
["bitfinex","ETHUSD",1749134583365,0.02,2592.9,2592.8,19.93020714]
["bitfinex","ETHUSD",1749134583561,0.02,2592.9,2592.8,13.92463431]
["bitfinex","ETHUSD",1749134583767,0.02,2592.9,2592.8,10.0678]
["bitfinex","ETHUSD",1749134583993,0.02,2592.9,2592.8,13.92463431]
["bitfinex","ETHUSD",1749134584266,0.02,2592.9,2592.8,12.86883431]
["bitfinex","ETHUSD",1749134584506,0.02,2592.9,2592.8,24.17515731]
["bitfinex","ETHUSD",1749134584823,0.02,2592.9,2592.8,31.13553722]
["bitfinex","ETHUSD",1749134584968,0.02,2592.9,2592.8,55.62412447]
["bitfinex","ETHUSD",1749134585795,0.02,2592.9,2592.8,56.63592447]
["bitfinex","ETHUSD",1749134585965,0.02,2592.9,2592.8,52.84987147]
["bitfinex","ETHUSD",1749134586805,0.02,2592.9,2592.8,32.79497822]
["bitfinex","ETHUSD",1749134587004,0.02,2592.9,2592.8,30.03563431]
["bitfinex","ETHUSD",1749134587307,0.02,2592.9,2592.8,36.97963431]
["bitfinex","ETHUSD",1749134588111,0.02,2592.9,2592.8,19.0668]
["bitfinex","ETHUSD",1749134588409,0.02,2592.9,2592.8,12.85383431]
["bitfinex","ETHUSD",1749134589029,0.02,2592.9,2592.8,2.055]
["bitfinex","ETHUSD",1749134589226,0.0413,2592.9,2592.8,2.055]
["bitfinex","ETHUSD",1749134589702,0.02,2592.9,2592.8,2.055]
["bitfinex","ETHUSD",1749134591194,0.02,2592.9,2592.8,5.91183431]
["bitfinex","ETHUSD",1749134591395,0.02,2592.9,2592.8,2.055]
["bitfinex","ETHUSD",1749134591581,0.02,2592.9,2592.8,8.986]
["bitfinex","ETHUSD",1749134591786,0.02,2592.9,2592.8,2.054]
["bitfinex","ETHUSD",1749134592599,3.87668556,2592.9,2592.8,2.054]
["bitfinex","ETHUSD",1749134592795,0.02,2592.9,2592.8,2.054]
["bitfinex","ETHUSD",1749134593214,0.02,2592.9,2592.1,1.096]
["bitfinex","ETHUSD",1749134593410,0.02,2592.9,2592.2,18.055]
["bitfinex","ETHUSD",1749134593626,0.02,2592.9,2592.2,5.91272666]
["bitfinex","ETHUSD",1749134593790,0.5048,2592.8,2592.2,2.055]
["bitfinex","ETHUSD",1749134594226,3.85705213,2592.7,2592.3,6.923]
["bitfinex","ETHUSD",1749134594429,0.5048,2592.8,2592.3,6.923]
["bitfinex","ETHUSD",1749134594614,0.5048,2592.8,2592.3,10.78051605]
["bitfinex","ETHUSD",1749134594815,0.5048,2592.8,2592.3,10.78049306]
["bitfinex","ETHUSD",1749134595131,0.5048,2592.8,2592.4,3.85736058]
["bitfinex","ETHUSD",1749134595328,0.5048,2592.8,2592.3,6.923]
["bitfinex","ETHUSD",1749134595532,3.85706913,2592.7,2592.3,6.915]
["bitfinex","ETHUSD",1749134595691,0.87373258,2592.8,2592.3,6.913]
["bitfinex","ETHUSD",1749134595894,0.87373258,2592.8,2592.2,2.055]
["bitfinex","ETHUSD",1749134596095,4.57742004,2592.7,2592.2,2.055]
["bitfinex","ETHUSD",1749134596303,3.85712584,2592.7,2592.2,2.055]
["bitfinex","ETHUSD",1749134596504,0.87373258,2592.8,2592.2,2.055]
["bitfinex","ETHUSD",1749134596713,0.36013392,2592.7,2591.8,0.38176]
["bitfinex","ETHUSD",1749134596934,0.5048,2592.8,2591.9,12.83411868]
["bitfinex","ETHUSD",1749134596935,4.36169632,2592.8,2591.9,12.83411868]
["bitfinex","ETHUSD",1749134597136,4.57737146,2592.7,2591.9,8.976]
["bitfinex","ETHUSD",1749134597337,4.73060199,2592.8,2592.2,3.85770297]
["bitfinex","ETHUSD",1749134597546,0.02,2592.9,2592.7,8.48858725]
["bitfinex","ETHUSD",1749134597712,0.02,2593.9,2593.2,1.2055]
["bitfinex","ETHUSD",1749134597906,0.02,2593.9,2593.3,9.06]
["bitfinex","ETHUSD",1749134598246,3.87527073,2593.9,2593.3,12.91604115]
["bitfinex","ETHUSD",1749134598442,0.02,2593.9,2593.6,3.85564466]
["bitfinex","ETHUSD",1749134599729,0.02,2593.9,2593.6,36.72588866]
["bitfinex","ETHUSD",1749134600048,0.02,2593.9,2593.6,41.82492638]
["bitfinex","ETHUSD",1749134600242,0.02,2593.9,2593.6,36.18800638]
["bitfinex","ETHUSD",1749134600745,0.02,2593.9,2593.8,35.03414736]
["bitfinex","ETHUSD",1749134600945,0.02,2593.9,2593.8,43.52273461]
["bitfinex","ETHUSD",1749134601144,0.02,2593.9,2593.8,40.85516561]
["bitfinex","ETHUSD",1749134601309,0.02,2593.9,2593.8,45.24740333]
["bitfinex","ETHUSD",1749134601506,0.02,2593.9,2593.8,61.24740333]
["bitfinex","ETHUSD",1749134601935,0.17415417,2594.9,2594.8,3.85386156]
["bitfinex","ETHUSD",1749134602211,0.17415417,2594.9,2594.8,10.375]
["bitfinex","ETHUSD",1749134602544,0.17415417,2594.9,2594.8,17.36]
["bitfinex","ETHUSD",1749134603252,4.02786722,2594.9,2594.8,8.324]
["bitfinex","ETHUSD",1749134603453,4.94146722,2594.9,2594.8,10.375]
["bitfinex","ETHUSD",1749134603966,3.85438905,2594.5,2594.3,2.051]
["bitfinex","ETHUSD",1749134604462,3.85445575,2594.4,2593.7,3.85537708]
["bitfinex","ETHUSD",1749134604663,4.94152087,2594.9,2593.8,9.036]
["bitfinex","ETHUSD",1749134604978,3.85412362,2594.7,2593.8,9.036]
["bitfinex","ETHUSD",1749134605177,4.94156739,2594.9,2594.0,3.85497482]
["bitfinex","ETHUSD",1749134605479,3.85416914,2594.6,2594.0,3.85496627]
["bitfinex","ETHUSD",1749134605684,3.85417058,2594.6,2594.0,3.85496627]
["bitfinex","ETHUSD",1749134605975,1.08775417,2594.9,2594.0,8.323]
["bitfinex","ETHUSD",1749134605976,4.94153029,2594.9,2594.0,8.323]
["bitfinex","ETHUSD",1749134606177,3.85440228,2594.5,2594.1,2.051]
["bitfinex","ETHUSD",1749134606380,4.94153029,2594.9,2594.1,2.051]
["bitfinex","ETHUSD",1749134606590,1.2821,2594.5,2594.0,10.374]
["bitfinex","ETHUSD",1749134607079,3.85461003,2594.3,2594.0,10.374]
["bitfinex","ETHUSD",1749134607369,3.85455483,2594.4,2594.0,10.374]
["bitfinex","ETHUSD",1749134607540,5.13649163,2594.5,2594.0,10.374]
["bitfinex","ETHUSD",1749134607732,3.85445576,2594.4,2594.0,10.374]
["bitfinex","ETHUSD",1749134607929,1.2821,2594.5,2594.0,10.374]
["bitfinex","ETHUSD",1749134608149,5.13647991,2594.5,2594.0,10.374]
["bitfinex","ETHUSD",1749134608349,3.85448378,2594.4,2594.0,10.374]
["bitfinex","ETHUSD",1749134608778,1.2821,2594.5,2594.0,8.323]
["bitfinex","ETHUSD",1749134608946,3.85475291,2594.2,2594.1,2.051]
["bitfinex","ETHUSD",1749134610073,5.1277015,2594.1,2594.0,8.323]
["bitfinex","ETHUSD",1749134610572,3.85401009,2594.7,2594.0,15.301]
["bitfinex","ETHUSD",1749134610778,3.85438624,2594.5,2594.0,15.301]
["bitfinex","ETHUSD",1749134611079,1.2761,2594.8,2594.0,19.15594807]
["bitfinex","ETHUSD",1749134611277,5.13001881,2594.8,2594.2,3.85474944]
["bitfinex","ETHUSD",1749134611776,1.2761,2594.8,2594.0,15.301]
["bitfinex","ETHUSD",1749134611989,1.2761,2594.8,2594.0,17.42173197]
["bitfinex","ETHUSD",1749134612135,1.2761,2594.8,2594.2,3.85468808]
["bitfinex","ETHUSD",1749134612333,1.2761,2594.8,2594.3,3.85454872]
["bitfinex","ETHUSD",1749134612879,1.2761,2594.8,2594.4,3.8544227]
["bitfinex","ETHUSD",1749134613037,1.2761,2594.8,2594.4,3.85437796]
["bitfinex","ETHUSD",1749134613436,3.85393343,2594.8,2594.1,1.1961]
["bitfinex","ETHUSD",1749134613658,3.85386156,2594.8,2594.2,3.85475291]
["bitfinex","ETHUSD",1749134613856,3.85395221,2594.8,2594.2,3.85475291]
["bitfinex","ETHUSD",1749134614243,0.17415417,2594.9,2594.0,12.17798413]
["bitfinex","ETHUSD",1749134614461,1.2386,2594.7,2594.0,8.323]
["bitfinex","ETHUSD",1749134614963,5.09269883,2594.7,2594.1,3.85483222]
["bitfinex","ETHUSD",1749134615136,1.2386,2594.7,2594.2,6.969]
["bitfinex","ETHUSD",1749134615343,5.09267452,2594.7,2594.2,6.969]
["bitfinex","ETHUSD",1749134615551,1.2386,2594.7,2594.3,3.85458219]
["bitfinex","ETHUSD",1749134615751,1.2386,2594.7,2594.2,10.82373208]
["bitfinex","ETHUSD",1749134616174,1.2386,2594.7,2594.2,6.969]
["bitfinex","ETHUSD",1749134616352,1.2386,2594.7,2594.3,2.05]
["bitfinex","ETHUSD",1749134616551,1.2386,2594.7,2594.3,5.90456904]
["bitfinex","ETHUSD",1749134616775,1.2386,2594.7,2594.3,2.05]
["bitfinex","ETHUSD",1749134617078,3.85415863,2594.6,2594.0,8.323]
["bitfinex","ETHUSD",1749134617239,3.85430718,2594.5,2594.4,2.05]
["bitfinex","ETHUSD",1749134617445,5.65880718,2594.5,2594.4,2.05]
["bitfinex","ETHUSD",1749134617979,5.10880718,2594.5,2594.4,2.05]
["bitfinex","ETHUSD",1749134618403,5.65880718,2594.5,2594.4,2.05]
["bitfinex","ETHUSD",1749134618905,22.01665801,2594.5,2594.0,8.323]
["bitfinex","ETHUSD",1749134619041,3.85465573,2594.3,2594.0,8.323]
["bitfinex","ETHUSD",1749134619243,3.8549015,2594.1,2594.0,8.323]
["bitfinex","ETHUSD",1749134619700,1.62916775,2594.4,2594.0,8.323]
["bitfinex","ETHUSD",1749134619998,3.8549015,2594.1,2594.0,8.323]
["bitfinex","ETHUSD",1749134620344,5.0565015,2594.1,2594.0,8.323]
["bitfinex","ETHUSD",1749134620779,1.2016,2594.1,2594.0,8.323]
["bitfinex","ETHUSD",1749134621448,3.85483252,2594.2,2594.0,8.323]
["bitfinex","ETHUSD",1749134621675,5.01958716,2594.4,2594.0,8.323]
["bitfinex","ETHUSD",1749134621868,3.85484298,2594.2,2594.0,8.323]
["bitfinex","ETHUSD",1749134622258,3.85483065,2594.2,2594.0,8.323]
["bitfinex","ETHUSD",1749134622784,3.8549015,2594.1,2594.0,8.323]
["bitfinex","ETHUSD",1749134624801,3.8549015,2594.1,2594.0,10.373]
["bitfinex","ETHUSD",1749134625109,2.249596,2594.4,2594.0,10.373]
["bitfinex","ETHUSD",1749134625322,3.8549015,2594.1,2594.0,10.373]
["bitfinex","ETHUSD",1749134626537,3.85480699,2594.2,2594.0,10.373]
["bitfinex","ETHUSD",1749134626746,3.85467523,2594.3,2594.0,17.315]
["bitfinex","ETHUSD",1749134626948,5.37897,2594.4,2594.0,17.315]
["bitfinex","ETHUSD",1749134627117,5.0196246,2594.4,2594.0,17.315]
["bitfinex","ETHUSD",1749134627309,5.0195573,2594.4,2594.0,17.315]
["bitfinex","ETHUSD",1749134627514,3.8546835,2594.3,2594.0,17.315]
["bitfinex","ETHUSD",1749134627709,5.01958668,2594.4,2594.0,17.315]
["bitfinex","ETHUSD",1749134627710,1.1651,2594.4,2594.0,17.315]
["bitfinex","ETHUSD",1749134627910,5.01963669,2594.4,2594.0,17.315]
["bitfinex","ETHUSD",1749134628217,3.8548439,2594.2,2594.0,17.315]
["bitfinex","ETHUSD",1749134628761,3.8549015,2594.1,2594.0,17.315]
["bitfinex","ETHUSD",1749134628968,3.8549015,2594.1,2594.0,17.304]
["bitfinex","ETHUSD",1749134629462,3.8549015,2594.1,2594.0,8.323]
["bitfinex","ETHUSD",1749134629629,3.8549015,2594.1,2594.0,10.374]
["bitfinex","ETHUSD",1749134630009,3.8549015,2594.1,2594.0,8.323]
["bitfinex","ETHUSD",1749134630245,3.8549015,2594.1,2594.0,10.374]
["bitfinex","ETHUSD",1749134630926,0.35785537,2594.5,2594.0,10.374]
["bitfinex","ETHUSD",1749134631254,1.7066,2594.4,2594.0,8.323]
["bitfinex","ETHUSD",1749134631452,3.85482429,2594.2,2594.1,2.051]
["bitfinex","ETHUSD",1749134632446,0.71985959,2594.2,2594.1,2.051]
["bitfinex","ETHUSD",1749134632659,0.36000165,2594.2,2594.1,2.051]
["bitfinex","ETHUSD",1749134633026,0.36828935,2594.4,2594.1,2.051]
["bitfinex","ETHUSD",1749134633258,0.35996798,2594.4,2594.1,5.90586554]
["bitfinex","ETHUSD",1749134633419,0.35785537,2594.5,2594.2,3.85471258]
["bitfinex","ETHUSD",1749134633615,0.35785537,2594.5,2594.0,8.323]
["bitfinex","ETHUSD",1749134633929,3.8549015,2594.1,2594.0,8.323]
["bitfinex","ETHUSD",1749134634129,0.7282838,2594.2,2594.0,10.336]
["bitfinex","ETHUSD",1749134634351,3.85484852,2594.2,2594.0,10.336]
["bitfinex","ETHUSD",1749134634972,0.7282706,2594.3,2594.0,10.336]
["bitfinex","ETHUSD",1749134635176,0.35998222,2594.2,2594.0,10.336]
["bitfinex","ETHUSD",1749134635358,0.36828935,2594.3,2594.0,8.323]
["bitfinex","ETHUSD",1749134635687,0.7282652,2594.3,2594.1,8.93]
["bitfinex","ETHUSD",1749134635834,0.36828935,2594.4,2594.1,2.013]
["bitfinex","ETHUSD",1749134636166,4.94300509,2594.3,2594.2,6.917]
["bitfinex","ETHUSD",1749134636776,4.94306689,2594.3,2594.2,6.917]
["bitfinex","ETHUSD",1749134636957,4.22289367,2594.3,2594.2,6.917]
["bitfinex","ETHUSD",1749134637480,3.85485807,2594.2,2594.0,8.323]
["bitfinex","ETHUSD",1749134637686,3.85465518,2594.3,2594.2,2.013]
["bitfinex","ETHUSD",1749134637868,4.58350881,2594.3,2594.2,2.013]
["bitfinex","ETHUSD",1749134638181,4.94359105,2594.3,2594.2,2.013]
["bitfinex","ETHUSD",1749134638468,4.22342071,2594.3,2594.2,2.013]
["bitfinex","ETHUSD",1749134638674,0.36876553,2594.3,2594.2,2.013]
["bitfinex","ETHUSD",1749134638830,4.22336985,2594.3,2594.2,2.013]
["bitfinex","ETHUSD",1749134639235,4.94365726,2594.3,2594.2,2.013]
["bitfinex","ETHUSD",1749134639434,4.58351079,2594.3,2594.2,2.013]
["bitfinex","ETHUSD",1749134639650,4.94366151,2594.3,2594.2,2.013]
["bitfinex","ETHUSD",1749134640066,5.75287043,2594.3,2594.2,2.013]
["bitfinex","ETHUSD",1749134640266,6.11301699,2594.3,2594.2,2.013]
["bitfinex","ETHUSD",1749134640467,1.89828644,2594.3,2594.2,2.013]
["bitfinex","ETHUSD",1749134640686,5.75286079,2594.3,2594.2,2.013]
["bitfinex","ETHUSD",1749134640835,1.89824687,2594.3,2594.2,2.013]
["bitfinex","ETHUSD",1749134641029,0.72014422,2594.3,2594.2,2.013]
["bitfinex","ETHUSD",1749134641236,0.35785537,2594.5,2594.2,2.013]
["bitfinex","ETHUSD",1749134641439,0.36004411,2594.4,2594.2,5.8677382]
["bitfinex","ETHUSD",1749134641668,4.58093046,2594.5,2594.2,2.013]
["bitfinex","ETHUSD",1749134641881,0.36004701,2594.4,2594.2,2.013]
["bitfinex","ETHUSD",1749134642098,0.35785537,2594.5,2594.2,2.013]
["bitfinex","ETHUSD",1749134642598,4.21216424,2594.5,2594.2,2.013]
["bitfinex","ETHUSD",1749134643105,0.36030221,2594.4,2594.2,2.013]
["bitfinex","ETHUSD",1749134643289,4.21217324,2594.5,2594.2,2.013]
["bitfinex","ETHUSD",1749134643461,0.72060486,2594.4,2594.2,2.013]
["bitfinex","ETHUSD",1749134643660,0.36031208,2594.3,2594.2,2.013]
["bitfinex","ETHUSD",1749134643905,4.21222005,2594.5,2594.2,2.013]
["bitfinex","ETHUSD",1749134644108,4.94413196,2594.4,2594.2,2.013]
["bitfinex","ETHUSD",1749134644397,4.21216332,2594.5,2594.2,2.013]
["bitfinex","ETHUSD",1749134644770,3.85469903,2594.3,2594.0,8.323]
["bitfinex","ETHUSD",1749134644970,0.3689541,2594.4,2594.1,12.7399015]
["bitfinex","ETHUSD",1749134645172,0.35785537,2594.5,2594.1,12.73984251]
["bitfinex","ETHUSD",1749134645372,0.36037864,2594.4,2594.2,3.85468981]
["bitfinex","ETHUSD",1749134645601,0.35785537,2594.5,2594.2,3.85468981]
["bitfinex","ETHUSD",1749134645806,0.35785537,2594.5,2594.2,5.09528981]
["bitfinex","ETHUSD",1749134646108,0.35785537,2594.5,2594.3,3.85460432]
["bitfinex","ETHUSD",1749134646407,0.35785537,2594.5,2594.4,3.85445575]
["bitfinex","ETHUSD",1749134647703,0.35785537,2594.5,2594.2,1.2406]
["bitfinex","ETHUSD",1749134648060,0.35785537,2594.5,2594.1,2.013]
["bitfinex","ETHUSD",1749134648283,0.35785537,2594.5,2594.0,8.323]
["bitfinex","ETHUSD",1749134648509,0.36879944,2594.4,2594.2,2.013]
["bitfinex","ETHUSD",1749134648824,4.22333122,2594.4,2594.2,2.013]
["bitfinex","ETHUSD",1749134648959,0.35979847,2594.4,2594.2,2.013]
["bitfinex","ETHUSD",1749134649164,0.72665481,2594.5,2594.2,2.013]
["bitfinex","ETHUSD",1749134649470,0.35978841,2594.4,2594.3,12.72352387]
["bitfinex","ETHUSD",1749134649721,0.35785537,2594.5,2594.3,8.869]
["bitfinex","ETHUSD",1749134650196,10.00036405,2594.5,2594.0,8.323]
["bitfinex","ETHUSD",1749134650421,4.58301642,2594.4,2594.1,8.87]
["bitfinex","ETHUSD",1749134650560,4.58303613,2594.4,2594.1,8.87]
["bitfinex","ETHUSD",1749134650761,1.08836049,2594.4,2594.1,8.87]
["bitfinex","ETHUSD",1749134650998,4.58304049,2594.4,2594.1,8.87]
["bitfinex","ETHUSD",1749134651262,0.36879944,2594.4,2594.2,2.013]
["bitfinex","ETHUSD",1749134651563,0.72857943,2594.4,2594.2,2.013]
["bitfinex","ETHUSD",1749134651797,0.36879944,2594.4,2594.2,2.013]
["bitfinex","ETHUSD",1749134652163,0.72852366,2594.4,2594.2,2.013]
["bitfinex","ETHUSD",1749134652383,3.85460432,2594.3,2594.2,2.013]
["bitfinex","ETHUSD",1749134652557,1.08825098,2594.4,2594.2,2.013]
["bitfinex","ETHUSD",1749134652961,3.85460432,2594.3,2594.2,2.013]
["bitfinex","ETHUSD",1749134653193,4.58326855,2594.3,2594.2,2.013]
["bitfinex","ETHUSD",1749134653402,4.9430176,2594.3,2594.2,2.013]
["bitfinex","ETHUSD",1749134653592,4.22354469,2594.3,2594.2,2.013]
["bitfinex","ETHUSD",1749134653814,4.58329644,2594.3,2594.2,2.013]
["bitfinex","ETHUSD",1749134654017,3.85573543,2593.6,2593.1,12.17833997]
["bitfinex","ETHUSD",1749134654219,3.85609069,2593.3,2593.2,2.013]
["bitfinex","ETHUSD",1749134655147,4.22489508,2593.4,2593.2,2.013]
["bitfinex","ETHUSD",1749134655148,4.22494724,2593.4,2593.2,2.013]
["bitfinex","ETHUSD",1749134655293,4.22489777,2593.4,2593.2,2.013]
["bitfinex","ETHUSD",1749134655715,3.85596877,2593.4,2593.2,2.013]
["bitfinex","ETHUSD",1749134655919,4.21561744,2593.4,2593.2,2.013]
["bitfinex","ETHUSD",1749134656092,3.85596877,2593.4,2593.2,2.013]
["bitfinex","ETHUSD",1749134656713,15.44220625,2593.5,2593.2,2.013]
["bitfinex","ETHUSD",1749134656920,14.72293947,2593.5,2593.2,2.013]
["bitfinex","ETHUSD",1749134657435,3.8559827,2593.4,2593.2,8.84]
["bitfinex","ETHUSD",1749134657797,10.86700868,2593.5,2593.2,8.84]
["bitfinex","ETHUSD",1749134658032,3.85596098,2593.4,2593.2,8.84]
["bitfinex","ETHUSD",1749134658218,3.85603708,2593.4,2593.2,8.84]
["bitfinex","ETHUSD",1749134658619,3.85603708,2593.4,2593.2,2.013]
["bitfinex","ETHUSD",1749134658820,3.85603708,2593.4,2593.2,8.832]
["bitfinex","ETHUSD",1749134659021,3.85609069,2593.3,2593.2,2.013]
["bitfinex","ETHUSD",1749134659220,13.49859937,2593.3,2593.2,2.013]
["bitfinex","ETHUSD",1749134659538,14.04859937,2593.3,2593.2,2.013]
["bitfinex","ETHUSD",1749134659895,3.85623939,2593.2,2592.9,2.013]
["bitfinex","ETHUSD",1749134660132,13.4990455,2593.0,2592.9,2.013]
["bitfinex","ETHUSD",1749134660433,3.85653682,2593.0,2592.9,2.013]
["bitfinex","ETHUSD",1749134660942,3.85683431,2592.8,2592.7,2.013]
["bitfinex","ETHUSD",1749134661106,13.49934299,2592.8,2592.7,2.013]
["bitfinex","ETHUSD",1749134662444,1.2677,2593.1,2592.7,2.013]
["bitfinex","ETHUSD",1749134662621,3.85655044,2593.0,2592.7,2.013]
["bitfinex","ETHUSD",1749134662818,3.85632732,2593.2,2592.7,2.013]
["bitfinex","ETHUSD",1749134662819,0.60269123,2593.4,2592.8,6.806]
["bitfinex","ETHUSD",1749134663145,3.85601673,2593.4,2592.9,3.85667533]
["bitfinex","ETHUSD",1749134663643,1.2637,2593.5,2592.8,6.806]
["bitfinex","ETHUSD",1749134663827,13.49808065,2593.7,2593.2,3.85617162]
["bitfinex","ETHUSD",1749134664030,13.49808065,2593.7,2593.3,1.939]
["bitfinex","ETHUSD",1749134664031,3.85568173,2593.6,2593.3,1.939]
["bitfinex","ETHUSD",1749134664356,3.85565647,2593.6,2593.3,1.939]
["bitfinex","ETHUSD",1749134664519,9.64250868,2593.7,2593.3,1.939]
["bitfinex","ETHUSD",1749134664715,3.855942,2593.4,2593.3,1.939]
["bitfinex","ETHUSD",1749134664932,9.64250868,2593.4,2593.3,1.939]
["bitfinex","ETHUSD",1749134665244,3.85572318,2593.6,2593.3,1.939]
["bitfinex","ETHUSD",1749134665438,1.2559,2593.8,2593.3,1.939]
["bitfinex","ETHUSD",1749134665439,5.11136789,2593.8,2593.4,6.801]
["bitfinex","ETHUSD",1749134665641,3.85575645,2593.6,2593.4,6.801]
["bitfinex","ETHUSD",1749134666010,3.8556683,2593.6,2593.4,6.801]
["bitfinex","ETHUSD",1749134666210,3.85551813,2593.7,2593.4,6.801]
["bitfinex","ETHUSD",1749134666417,0.36716185,2594.0,2593.5,3.85577677]
["bitfinex","ETHUSD",1749134666616,3.85507465,2594.0,2593.4,10.65693589]
["bitfinex","ETHUSD",1749134666869,1.2432,2594.1,2593.4,6.801]
["bitfinex","ETHUSD",1749134667059,3.85521093,2593.9,2593.4,6.801]
["bitfinex","ETHUSD",1749134667258,3.85534736,2593.8,2593.4,6.801]
["bitfinex","ETHUSD",1749134667463,3.85564466,2593.6,2593.5,6.798]
["bitfinex","ETHUSD",1749134667752,3.85572748,2593.6,2593.3,1.2618]
["bitfinex","ETHUSD",1749134667925,13.49823616,2593.6,2593.5,1.939]
["bitfinex","ETHUSD",1749134668260,13.49815334,2593.6,2593.5,1.939]
["bitfinex","ETHUSD",1749134668612,9.64250868,2593.6,2593.5,1.939]
["bitfinex","ETHUSD",1749134668914,13.49772211,2593.9,2593.5,1.939]
["bitfinex","ETHUSD",1749134669419,1.55065537,2594.5,2593.6,2.089]
["bitfinex","ETHUSD",1749134669625,3.85447525,2594.4,2593.9,3.85510875]
["bitfinex","ETHUSD",1749134669809,1.55065537,2594.5,2594.1,3.8549015]
["bitfinex","ETHUSD",1749134670005,1.55065537,2594.5,2593.4,8.325]
["bitfinex","ETHUSD",1749134670006,0.35785537,2594.5,2594.2,1.939]
["bitfinex","ETHUSD",1749134670243,3.85457677,2594.4,2594.3,1.939]
["bitfinex","ETHUSD",1749134670412,3.85445575,2594.4,2593.7,8.325]
["bitfinex","ETHUSD",1749134670613,3.85446478,2594.4,2593.9,3.85511739]
["bitfinex","ETHUSD",1749134670849,3.85468392,2594.3,2593.8,5.79426538]
["bitfinex","ETHUSD",1749134671049,9.64250868,2594.2,2593.9,1.939]
["bitfinex","ETHUSD",1749134672008,3.85452195,2594.4,2593.9,5.79417932]
["bitfinex","ETHUSD",1749134672217,3.85445575,2594.4,2593.9,1.939]
["bitfinex","ETHUSD",1749134672418,3.85505011,2594.0,2593.9,1.939]
["bitfinex","ETHUSD",1749134673457,3.85534736,2593.8,2593.7,8.325]
["bitfinex","ETHUSD",1749134674906,13.49775723,2593.9,2593.7,8.325]
["bitfinex","ETHUSD",1749134675110,3.85534736,2593.8,2593.7,8.325]
["bitfinex","ETHUSD",1749134675520,3.8551604,2594.0,2593.7,8.325]
["bitfinex","ETHUSD",1749134676152,5.11490059,2594.2,2593.7,12.180433]
["bitfinex","ETHUSD",1749134676334,3.85490838,2594.1,2593.8,6.772]
["bitfinex","ETHUSD",1749134677112,3.8549699,2594.1,2593.8,6.772]
["bitfinex","ETHUSD",1749134677309,0.36734583,2594.4,2593.8,6.772]
["bitfinex","ETHUSD",1749134677656,3.85493634,2594.1,2593.8,6.772]
["bitfinex","ETHUSD",1749134678324,0.35927773,2594.3,2593.9,6.762]
["bitfinex","ETHUSD",1749134678521,1.58655537,2594.5,2593.9,6.762]
["bitfinex","ETHUSD",1749134678726,3.85473547,2594.3,2593.9,6.762]
["bitfinex","ETHUSD",1749134678942,13.49696443,2594.4,2593.9,6.762]
["bitfinex","ETHUSD",1749134678943,3.85476724,2594.2,2593.9,6.762]
["bitfinex","ETHUSD",1749134679140,9.64250868,2594.4,2593.9,6.762]
["bitfinex","ETHUSD",1749134679334,13.49709782,2594.4,2593.9,10.61712846]
["bitfinex","ETHUSD",1749134679573,13.49709782,2594.4,2593.9,6.762]
["bitfinex","ETHUSD",1749134679574,3.85462266,2594.3,2593.9,6.762]
["bitfinex","ETHUSD",1749134680095,0.35785537,2594.5,2593.9,9.17054432]
["bitfinex","ETHUSD",1749134680300,0.35785537,2594.5,2594.3,3.85457066]
["bitfinex","ETHUSD",1749134680450,0.35785537,2594.5,2594.4,8.694]
["bitfinex","ETHUSD",1749134680654,0.35785537,2594.5,2594.4,12.54845575]
["bitfinex","ETHUSD",1749134681466,0.35785537,2594.5,2594.4,15.39635528]
["bitfinex","ETHUSD",1749134682387,0.17415417,2594.9,2594.8,24.24690556]
["bitfinex","ETHUSD",1749134682598,0.17415417,2594.9,2594.8,21.06846156]
["bitfinex","ETHUSD",1749134682895,0.17415417,2594.9,2594.8,13.77646156]
["bitfinex","ETHUSD",1749134683414,0.17415417,2594.9,2594.8,7.00746156]
["bitfinex","ETHUSD",1749134683555,0.17415417,2594.9,2594.8,1.2146]
["bitfinex","ETHUSD",1749134683965,0.17415417,2594.9,2594.8,8.706]
["bitfinex","ETHUSD",1749134684263,13.6703759,2594.9,2594.8,1.939]
["bitfinex","ETHUSD",1749134684856,13.6703759,2594.9,2594.0,5.01431072]
["bitfinex","ETHUSD",1749134684857,3.85415863,2594.6,2594.5,1.939]
["bitfinex","ETHUSD",1749134685060,13.49666731,2594.6,2594.5,1.939]
["bitfinex","ETHUSD",1749134685313,3.85415863,2594.6,2594.5,1.939]
["bitfinex","ETHUSD",1749134687394,4.98498204,2594.8,2594.5,1.939]
["bitfinex","ETHUSD",1749134687729,3.85415863,2594.6,2594.5,1.939]
["bitfinex","ETHUSD",1749134688020,3.85415863,2594.6,2594.5,1.938]
["bitfinex","ETHUSD",1749134688613,3.85447616,2594.4,2594.3,6.757]
["bitfinex","ETHUSD",1749134688774,3.85422476,2594.6,2594.5,1.938]
["bitfinex","ETHUSD",1749134688977,3.85408989,2594.7,2594.5,1.938]
["bitfinex","ETHUSD",1749134689389,3.85415863,2594.6,2594.5,1.938]
["bitfinex","ETHUSD",1749134689712,1.1311,2594.8,2593.8,3.8553015]
["bitfinex","ETHUSD",1749134690005,3.85454778,2594.4,2593.9,12.54714931]
["bitfinex","ETHUSD",1749134690209,8.47109602,2594.7,2594.0,8.691]
["bitfinex","ETHUSD",1749134690395,3.85472251,2594.3,2594.0,8.691]
["bitfinex","ETHUSD",1749134690909,12.32599752,2594.1,2594.0,1.938]
["bitfinex","ETHUSD",1749134691131,0.36696382,2594.4,2594.0,1.938]
["bitfinex","ETHUSD",1749134691296,16.45830947,2594.8,2594.0,1.938]
["bitfinex","ETHUSD",1749134691297,3.8549015,2594.1,2594.0,1.938]
["bitfinex","ETHUSD",1749134692821,5.10097724,2594.2,2593.7,8.325]
["bitfinex","ETHUSD",1749134692822,3.85534736,2593.8,2593.7,8.325]
["bitfinex","ETHUSD",1749134693029,3.85534736,2593.8,2593.7,10.228]
["bitfinex","ETHUSD",1749134693212,3.85534736,2593.8,2593.7,1.903]
["bitfinex","ETHUSD",1749134693528,5.00284736,2593.8,2593.7,1.903]
["bitfinex","ETHUSD",1749134694215,5.36169116,2593.8,2593.7,1.903]
["bitfinex","ETHUSD",1749134694420,5.91169116,2593.8,2593.7,1.903]
["bitfinex","ETHUSD",1749134694724,5.55284736,2593.8,2593.7,1.903]
["bitfinex","ETHUSD",1749134695022,5.91169013,2593.8,2593.7,1.903]
["bitfinex","ETHUSD",1749134695317,5.91169315,2593.8,2593.7,1.903]
["bitfinex","ETHUSD",1749134695632,5.55284736,2593.8,2593.7,1.903]
["bitfinex","ETHUSD",1749134695783,4.76419118,2593.8,2593.7,1.903]
["bitfinex","ETHUSD",1749134696117,4.40534736,2593.8,2593.7,1.903]
["bitfinex","ETHUSD",1749134696414,8.83856433,2594.0,2593.7,1.903]
["bitfinex","ETHUSD",1749134696415,4.22258226,2594.0,2593.7,1.903]
["bitfinex","ETHUSD",1749134696583,3.85534736,2593.8,2593.7,1.903]
["bitfinex","ETHUSD",1749134696784,3.85541505,2593.8,2593.7,1.903]
["bitfinex","ETHUSD",1749134697180,3.85565569,2593.6,2593.1,5.00638224]
["bitfinex","ETHUSD",1749134697395,0.55,2594.1,2593.2,8.638]
["bitfinex","ETHUSD",1749134697595,3.85506384,2594.0,2593.2,8.638]
["bitfinex","ETHUSD",1749134697798,3.85561787,2593.7,2593.3,8.636]
["bitfinex","ETHUSD",1749134698007,3.85569797,2593.6,2593.3,8.636]
["bitfinex","ETHUSD",1749134698187,0.55,2593.9,2593.1,1.1501]
["bitfinex","ETHUSD",1749134698520,3.85586352,2593.5,2593.2,8.634]
["bitfinex","ETHUSD",1749134698725,3.85575262,2593.6,2593.1,5.00647893]
["bitfinex","ETHUSD",1749134698898,3.85566186,2593.6,2593.3,8.633]
["bitfinex","ETHUSD",1749134699094,3.85556419,2593.7,2593.3,8.633]
["bitfinex","ETHUSD",1749134699404,3.85505011,2594.0,2593.3,12.48898467]
["bitfinex","ETHUSD",1749134699608,3.85541733,2593.8,2593.3,12.48898467]
["bitfinex","ETHUSD",1749134699795,3.85555778,2593.7,2593.3,8.633]
["bitfinex","ETHUSD",1749134699995,3.85569134,2593.6,2593.3,8.633]
["bitfinex","ETHUSD",1749134700197,3.85577761,2593.6,2593.3,8.633]
["bitfinex","ETHUSD",1749134700516,4.22265185,2594.0,2593.5,3.85578815]
["bitfinex","ETHUSD",1749134700682,3.85495927,2594.1,2593.5,3.85578815]
["bitfinex","ETHUSD",1749134701021,3.8555736,2593.7,2593.5,1.1815]
["bitfinex","ETHUSD",1749134701227,3.855942,2593.4,2593.3,1.903]
["bitfinex","ETHUSD",1749134702120,0.55,2593.8,2593.3,1.903]
["bitfinex","ETHUSD",1749134702422,3.855942,2593.4,2593.3,1.903]
["bitfinex","ETHUSD",1749134702591,3.85600908,2593.4,2593.3,8.623]
["bitfinex","ETHUSD",1749134702922,0.55,2593.8,2593.3,8.623]
["bitfinex","ETHUSD",1749134703123,3.855942,2593.4,2593.3,8.623]
["bitfinex","ETHUSD",1749134703421,3.855942,2593.4,2593.3,1.903]
["bitfinex","ETHUSD",1749134703789,3.85587666,2593.5,2593.3,1.903]
["bitfinex","ETHUSD",1749134704018,3.8563881,2593.1,2593.0,1.1486]
["bitfinex","ETHUSD",1749134704220,3.85653682,2593.0,2592.9,1.903]
["bitfinex","ETHUSD",1749134704427,3.85724408,2592.6,2592.4,1.2282]
["bitfinex","ETHUSD",1749134704597,3.85728061,2592.5,2592.4,3.1312]
["bitfinex","ETHUSD",1749134704801,3.85719214,2592.6,2592.4,1.2282]
["bitfinex","ETHUSD",1749134704986,3.85728061,2592.5,2592.4,1.2282]
["bitfinex","ETHUSD",1749134705187,3.8574294,2592.4,2592.3,1.903]
["bitfinex","ETHUSD",1749134706442,3.85772702,2592.2,2592.1,1.924]
["bitfinex","ETHUSD",1749134706607,3.85772702,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1749134706925,3.85751936,2592.4,2592.1,1.924]
["bitfinex","ETHUSD",1749134707090,3.85757936,2592.3,2592.1,1.924]
["bitfinex","ETHUSD",1749134707291,3.85757821,2592.3,2592.1,1.924]
["bitfinex","ETHUSD",1749134707490,3.85772702,2592.2,2592.1,1.924]
["bitfinex","ETHUSD",1749134708112,3.85772702,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1749134708900,4.40772702,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1749134709421,0.55,2592.5,2592.1,0.02]
["bitfinex","ETHUSD",1749134709625,3.85772702,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1749134709830,4.40772702,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1749134710230,4.39755252,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1749134710417,21.59855252,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1749134710620,3.85903139,2591.4,2591.2,1.904]
["bitfinex","ETHUSD",1749134710818,3.85867041,2591.6,2591.2,1.904]
["bitfinex","ETHUSD",1749134710993,3.85887549,2591.5,2591.2,1.904]
["bitfinex","ETHUSD",1749134711420,3.85868795,2591.6,2591.3,1.904]
["bitfinex","ETHUSD",1749134711621,1.201,2592.2,2591.3,1.904]
["bitfinex","ETHUSD",1749134711820,0.55,2592.1,2591.3,1.904]
["bitfinex","ETHUSD",1749134712020,3.85867338,2591.6,2591.3,1.904]
["bitfinex","ETHUSD",1749134712335,3.85867338,2591.6,2591.1,3.85933588]
["bitfinex","ETHUSD",1749134712496,3.85876905,2591.5,2591.4,1.904]
["bitfinex","ETHUSD",1749134712695,3.85928453,2591.2,2590.6,9.54459909]
["bitfinex","ETHUSD",1749134712896,3.85930786,2591.2,2590.7,1.904]
["bitfinex","ETHUSD",1749134713099,0.55,2591.5,2590.7,5.76395002]
["bitfinex","ETHUSD",1749134713321,3.85911435,2591.3,2590.8,3.85972153]
["bitfinex","ETHUSD",1749134713622,0.55,2591.5,2590.7,8.621]
["bitfinex","ETHUSD",1749134713827,3.85917105,2591.3,2590.7,8.621]
["bitfinex","ETHUSD",1749134714024,3.85891795,2591.4,2590.7,1.904]
["bitfinex","ETHUSD",1749134714208,3.85924605,2591.2,2590.7,5.76387559]
["bitfinex","ETHUSD",1749134714414,3.85900898,2591.4,2590.7,1.904]
["bitfinex","ETHUSD",1749134714415,0.55,2591.3,2590.7,1.904]
["bitfinex","ETHUSD",1749134714616,0.55,2591.3,2590.6,8.326]
["bitfinex","ETHUSD",1749134714802,1.1443,2591.0,2590.6,8.326]
["bitfinex","ETHUSD",1749134715044,3.85988239,2590.8,2590.6,8.326]
["bitfinex","ETHUSD",1749134715207,5.00389568,2591.0,2590.6,8.326]
["bitfinex","ETHUSD",1749134715531,3.85968031,2590.9,2590.6,8.326]
["bitfinex","ETHUSD",1749134715731,3.85990262,2590.8,2590.6,8.326]
["bitfinex","ETHUSD",1749134716159,1.1443,2591.0,2590.6,8.326]
["bitfinex","ETHUSD",1749134716337,5.00390743,2591.0,2590.6,8.326]
["bitfinex","ETHUSD",1749134716650,9.61539602,2591.0,2589.9,3.86111903]
["bitfinex","ETHUSD",1749134716869,3.85997548,2590.7,2590.2,5.76465451]
["bitfinex","ETHUSD",1749134717072,3.85987883,2590.8,2590.2,5.76459357]
["bitfinex","ETHUSD",1749134717280,4.4096984,2590.9,2590.2,5.76459357]
["bitfinex","ETHUSD",1749134717451,3.86012741,2590.6,2590.2,1.904]
["bitfinex","ETHUSD",1749134717776,3.86055669,2590.3,2590.2,1.904]
["bitfinex","ETHUSD",1749134718125,3.86070573,2590.2,2590.1,0.02]
["bitfinex","ETHUSD",1749134718332,4.41070573,2590.2,2590.1,0.02]
["bitfinex","ETHUSD",1749134720145,16.0,2590.6,2590.1,0.02]
["bitfinex","ETHUSD",1749134720340,3.86070573,2590.2,2590.1,0.02]
["bitfinex","ETHUSD",1749134721147,4.41070573,2590.2,2590.1,0.02]
["bitfinex","ETHUSD",1749134721345,16.0,2590.6,2590.1,0.02]
["bitfinex","ETHUSD",1749134721534,3.86047377,2590.4,2590.1,0.02]
["bitfinex","ETHUSD",1749134721876,0.55,2590.5,2590.1,0.02]
["bitfinex","ETHUSD",1749134722176,3.86070573,2590.2,2590.1,0.02]
["bitfinex","ETHUSD",1749134722789,5.02940573,2590.2,2590.1,0.02]
["bitfinex","ETHUSD",1749134722935,5.57940573,2590.2,2590.1,0.02]
["bitfinex","ETHUSD",1749134725734,0.37988067,2590.7,2590.1,0.02]
["bitfinex","ETHUSD",1749134725933,3.86033609,2590.5,2590.1,1.893]
["bitfinex","ETHUSD",1749134726246,3.86040934,2590.4,2590.1,1.893]
["bitfinex","ETHUSD",1749134726447,3.86040934,2590.4,2590.2,1.873]
["bitfinex","ETHUSD",1749134726832,11.63993845,2590.8,2590.2,1.873]
["bitfinex","ETHUSD",1749134727032,7.78,2590.8,2590.2,3.0387]
["bitfinex","ETHUSD",1749134727265,3.86032989,2590.5,2590.2,1.1657]
["bitfinex","ETHUSD",1749134727475,7.78,2590.8,2590.3,1.873]
["bitfinex","ETHUSD",1749134727656,7.78,2590.8,2590.5,3.86018913]
["bitfinex","ETHUSD",1749134727863,7.78,2590.8,2590.3,1.873]
["bitfinex","ETHUSD",1749134728041,7.78,2590.8,2590.5,3.86025506]
["bitfinex","ETHUSD",1749134728235,3.85933848,2591.2,2590.6,6.707]
["bitfinex","ETHUSD",1749134728448,3.85899184,2591.4,2590.7,3.85996062]
["bitfinex","ETHUSD",1749134728649,1.1824,2591.9,2590.9,1.2286]
["bitfinex","ETHUSD",1749134728848,1.1824,2591.9,2591.1,3.8592408]
["bitfinex","ETHUSD",1749134728849,3.85839702,2591.8,2591.1,3.8592408]
["bitfinex","ETHUSD",1749134729088,8.47109602,2591.5,2591.2,1.873]
["bitfinex","ETHUSD",1749134729396,3.85906687,2591.3,2591.2,1.873]
["bitfinex","ETHUSD",1749134730869,3.85906687,2591.3,2590.6,7.8473]
["bitfinex","ETHUSD",1749134730870,3.85981164,2590.8,2590.7,1.873]
["bitfinex","ETHUSD",1749134731401,3.8596201,2591.0,2590.7,1.873]
["bitfinex","ETHUSD",1749134731557,3.8595884,2591.0,2590.7,1.873]
["bitfinex","ETHUSD",1749134731901,4.40932832,2591.2,2590.7,1.873]
["bitfinex","ETHUSD",1749134732971,0.35780011,2591.3,2590.7,5.73286003]
["bitfinex","ETHUSD",1749134733315,3.85907877,2591.3,2590.7,5.73286003]
["bitfinex","ETHUSD",1749134734004,3.85921601,2591.2,2590.7,1.873]
["bitfinex","ETHUSD",1749134734214,3.85930402,2591.2,2590.7,1.873]
["bitfinex","ETHUSD",1749134734510,0.36522031,2591.3,2590.8,3.85980654]
["bitfinex","ETHUSD",1749134734653,16.36522031,2591.3,2590.8,3.85980654]
["bitfinex","ETHUSD",1749134734854,20.58305776,2591.3,2590.8,3.85980654]
["bitfinex","ETHUSD",1749134735056,0.72397453,2591.2,2590.8,3.85980654]
["bitfinex","ETHUSD",1749134735452,3.86040765,2590.4,2590.3,1.1666]
["bitfinex","ETHUSD",1749134735696,8.47109602,2590.4,2590.0,1.1666]
["bitfinex","ETHUSD",1749134735856,0.91522031,2590.3,2589.7,1.1666]
["bitfinex","ETHUSD",1749134736061,3.86096003,2590.1,2589.7,1.1666]
["bitfinex","ETHUSD",1749134736281,3.86093409,2590.1,2589.7,1.1666]
["bitfinex","ETHUSD",1749134736483,0.36522031,2590.1,2589.7,1.1666]
["bitfinex","ETHUSD",1749134736690,4.41098348,2590.1,2589.7,1.1666]
["bitfinex","ETHUSD",1749134736997,0.55,2590.1,2589.7,5.02796138]
["bitfinex","ETHUSD",1749134737357,0.91522031,2590.1,2589.7,5.02796138]
["bitfinex","ETHUSD",1749134737554,4.77607638,2590.1,2589.7,1.1666]
["bitfinex","ETHUSD",1749134737759,0.36522031,2590.0,2589.7,1.1666]
["bitfinex","ETHUSD",1749134738062,0.36522031,2590.0,2589.7,5.02798189]
["bitfinex","ETHUSD",1749134738259,0.36522031,2590.0,2589.7,5.02803246]
["bitfinex","ETHUSD",1749134738460,0.55,2590.2,2589.9,3.86114908]
["bitfinex","ETHUSD",1749134738688,0.72567068,2590.1,2589.7,1.1666]
["bitfinex","ETHUSD",1749134738875,0.36681235,2590.0,2589.7,5.02797832]
["bitfinex","ETHUSD",1749134739055,0.36681235,2590.0,2589.7,5.02798197]
["bitfinex","ETHUSD",1749134739262,0.72571793,2590.1,2589.7,5.02798197]
["bitfinex","ETHUSD",1749134739475,0.36681235,2590.0,2589.7,1.1666]
["bitfinex","ETHUSD",1749134739692,4.4107088,2590.2,2589.7,1.1666]
["bitfinex","ETHUSD",1749134739899,0.72601556,2590.1,2589.7,1.1666]
["bitfinex","ETHUSD",1749134740093,0.3670592,2590.0,2589.7,1.1666]
["bitfinex","ETHUSD",1749134740262,3.86094349,2590.1,2589.7,1.1666]
["bitfinex","ETHUSD",1749134740465,0.36705528,2590.0,2589.7,1.1666]
["bitfinex","ETHUSD",1749134740693,0.36705528,2589.9,2589.7,1.1666]
["bitfinex","ETHUSD",1749134740889,0.55,2590.2,2589.7,1.1666]
["bitfinex","ETHUSD",1749134741097,0.72669812,2590.1,2589.8,1.873]
["bitfinex","ETHUSD",1749134741276,0.72669812,2590.0,2589.8,1.873]
["bitfinex","ETHUSD",1749134741615,0.36726838,2589.9,2589.8,1.873]
["bitfinex","ETHUSD",1749134742180,0.36726838,2589.9,2589.7,1.1666]
["bitfinex","ETHUSD",1749134742385,0.35899776,2590.0,2589.8,8.559]
["bitfinex","ETHUSD",1749134742576,0.36726705,2589.9,2589.8,8.559]
["bitfinex","ETHUSD",1749134742777,0.36726705,2589.9,2589.8,1.874]
["bitfinex","ETHUSD",1749134743617,4.22847295,2589.9,2589.7,1.1666]
["bitfinex","ETHUSD",1749134743813,3.86121598,2589.9,2589.8,1.874]
["bitfinex","ETHUSD",1749134743998,4.22861157,2589.9,2589.8,1.874]
["bitfinex","ETHUSD",1749134744325,4.22861157,2589.9,2589.6,15.008]
["bitfinex","ETHUSD",1749134744326,3.86138963,2589.8,2589.6,8.329]
["bitfinex","ETHUSD",1749134744468,13.24994274,2589.7,2589.6,10.203]
["bitfinex","ETHUSD",1749134744810,0.36739559,2589.7,2589.6,10.203]
["bitfinex","ETHUSD",1749134745004,0.36739559,2589.7,2589.6,15.29350024]
["bitfinex","ETHUSD",1749134745219,3.86112791,2590.0,2589.6,11.4319]
["bitfinex","ETHUSD",1749134745512,0.3674841,2589.9,2589.6,11.4319]
["bitfinex","ETHUSD",1749134745816,0.36750597,2589.8,2589.6,11.4319]
["bitfinex","ETHUSD",1749134746119,3.86108252,2590.0,2589.6,11.4319]
["bitfinex","ETHUSD",1749134746321,4.22867551,2589.9,2589.6,11.4319]
["bitfinex","ETHUSD",1749134746489,3.86107603,2590.0,2589.6,11.4319]
["bitfinex","ETHUSD",1749134746690,0.36750887,2589.9,2589.8,3.86130203]
["bitfinex","ETHUSD",1749134747001,10.03980191,2590.2,2589.6,11.75555705]
["bitfinex","ETHUSD",1749134747218,0.36755307,2590.1,2589.8,1.874]
["bitfinex","ETHUSD",1749134747422,0.36755307,2590.0,2589.8,3.86122813]
["bitfinex","ETHUSD",1749134747596,9.67224884,2590.2,2589.6,11.4319]
["bitfinex","ETHUSD",1749134747796,3.86130744,2589.8,2589.6,11.4319]
["bitfinex","ETHUSD",1749134747998,13.53344709,2589.9,2589.6,11.4319]
["bitfinex","ETHUSD",1749134748221,0.36756311,2589.8,2589.6,18.1139]
["bitfinex","ETHUSD",1749134748394,13.53349023,2589.9,2589.6,18.1119]
["bitfinex","ETHUSD",1749134749004,4.22883726,2589.8,2589.6,18.1119]
["bitfinex","ETHUSD",1749134749213,3.86132035,2589.8,2589.7,6.679]
["bitfinex","ETHUSD",1749134749728,4.2288413,2589.8,2589.7,8.55]
["bitfinex","ETHUSD",1749134750443,0.55,2589.8,2589.7,1.874]
["bitfinex","ETHUSD",1749134750642,3.86101031,2590.0,2589.7,8.548]
["bitfinex","ETHUSD",1749134750643,3.86111569,2590.0,2589.7,8.548]
["bitfinex","ETHUSD",1749134750980,0.36744296,2589.9,2589.7,8.548]
["bitfinex","ETHUSD",1749134751495,0.36744296,2590.1,2589.9,5.00413083]
["bitfinex","ETHUSD",1749134751848,0.36745303,2590.3,2590.0,10.53293163]
["bitfinex","ETHUSD",1749134752048,16.0,2590.4,2589.9,1.143]
["bitfinex","ETHUSD",1749134752253,4.22805517,2590.3,2590.1,8.552]
["bitfinex","ETHUSD",1749134752414,4.22820705,2590.2,2589.9,1.143]
["bitfinex","ETHUSD",1749134752752,0.36752019,2590.1,2590.0,8.533]
["bitfinex","ETHUSD",1749134752899,3.86062905,2590.3,2590.0,8.533]
["bitfinex","ETHUSD",1749134753101,0.3675809,2590.2,2590.0,12.39397498]
["bitfinex","ETHUSD",1749134753413,0.3675809,2590.3,2590.1,3.86085479]
["bitfinex","ETHUSD",1749134753627,16.0,2590.5,2590.0,8.533]
["bitfinex","ETHUSD",1749134753628,3.86026399,2590.5,2590.0,12.3939298]
["bitfinex","ETHUSD",1749134753798,0.36765864,2590.4,2590.0,8.533]
["bitfinex","ETHUSD",1749134754002,0.36765864,2590.3,2590.0,8.533]
["bitfinex","ETHUSD",1749134754197,3.86056477,2590.3,2590.0,8.533]
["bitfinex","ETHUSD",1749134754432,0.36765436,2590.2,2590.0,8.533]
["bitfinex","ETHUSD",1749134754600,0.36765597,2590.3,2590.0,12.39398383]
["bitfinex","ETHUSD",1749134754806,9.67224884,2590.4,2590.0,12.39398383]
["bitfinex","ETHUSD",1749134755012,0.36780785,2590.3,2590.0,12.39398383]
["bitfinex","ETHUSD",1749134755321,9.67224884,2590.4,2590.0,12.39398383]
["bitfinex","ETHUSD",1749134755322,9.67224884,2590.4,2590.0,8.533]
["bitfinex","ETHUSD",1749134755524,0.36787153,2590.3,2590.0,8.533]
["bitfinex","ETHUSD",1749134755729,0.36787153,2590.2,2590.0,12.39399065]
["bitfinex","ETHUSD",1749134755931,0.36787153,2590.3,2590.0,12.39399065]
["bitfinex","ETHUSD",1749134756127,0.36787153,2590.2,2590.0,8.533]
["bitfinex","ETHUSD",1749134756416,0.36787153,2590.3,2590.0,8.533]
["bitfinex","ETHUSD",1749134756721,0.36787153,2590.2,2589.9,5.0041489]
["bitfinex","ETHUSD",1749134756923,4.22845694,2590.3,2589.9,5.0041489]
["bitfinex","ETHUSD",1749134757244,0.36802046,2590.5,2590.4,3.86040765]
["bitfinex","ETHUSD",1749134757448,0.36802544,2590.8,2590.5,3.86018362]
["bitfinex","ETHUSD",1749134757621,0.45830947,2591.1,2590.6,1.856]
["bitfinex","ETHUSD",1749134757622,0.36802544,2590.9,2590.6,1.856]
["bitfinex","ETHUSD",1749134757947,0.36802544,2591.0,2590.7,6.669]
["bitfinex","ETHUSD",1749134758136,0.36802544,2590.9,2590.7,6.669]
["bitfinex","ETHUSD",1749134758347,0.36802544,2591.0,2590.7,6.669]
["bitfinex","ETHUSD",1749134758850,9.67224884,2590.9,2590.7,6.669]
["bitfinex","ETHUSD",1749134759013,3.85996062,2590.7,2590.6,1.856]
["bitfinex","ETHUSD",1749134759212,3.85996062,2590.7,2590.6,8.519]
["bitfinex","ETHUSD",1749134759411,3.86004791,2590.7,2590.6,1.856]
["bitfinex","ETHUSD",1749134759613,4.22790989,2590.8,2590.6,8.517]
["bitfinex","ETHUSD",1749134759854,0.55,2591.0,2590.6,8.517]
["bitfinex","ETHUSD",1749134760057,0.36843102,2590.9,2590.6,8.517]
["bitfinex","ETHUSD",1749134760226,4.22795037,2591.0,2590.6,12.37702932]
["bitfinex","ETHUSD",1749134760430,3.85989301,2590.8,2590.6,8.517]
["bitfinex","ETHUSD",1749134760740,13.53197573,2590.9,2590.6,8.517]
["bitfinex","ETHUSD",1749134760937,3.85974438,2590.9,2590.6,8.517]
["bitfinex","ETHUSD",1749134761245,3.85987649,2590.8,2590.3,5.00803598]
["bitfinex","ETHUSD",1749134761448,13.53243862,2590.6,2590.4,1.856]
["bitfinex","ETHUSD",1749134762015,13.53236024,2590.6,2590.4,1.856]
["bitfinex","ETHUSD",1749134762217,3.86025863,2590.5,2590.4,8.518]
["bitfinex","ETHUSD",1749134762418,3.86025863,2590.5,2590.4,1.856]
["bitfinex","ETHUSD",1749134762817,0.36843102,2590.7,2590.5,1.1616]
["bitfinex","ETHUSD",1749134763025,0.36843102,2591.1,2590.6,6.664]
["bitfinex","ETHUSD",1749134763283,0.36843102,2591.5,2590.9,3.85966266]
["bitfinex","ETHUSD",1749134763420,0.36843102,2591.7,2591.0,8.335]
["bitfinex","ETHUSD",1749134763633,0.36843102,2592.8,2592.7,3.85698306]
["bitfinex","ETHUSD",1749134763876,0.02,2592.9,2592.8,19.85683431]
["bitfinex","ETHUSD",1749134764164,0.02,2592.9,2592.8,1.856]
["bitfinex","ETHUSD",1749134764318,0.02,2592.9,2592.8,8.592]
["bitfinex","ETHUSD",1749134764519,0.02,2592.9,2592.8,10.40453]
["bitfinex","ETHUSD",1749134764761,0.02,2592.9,2592.8,12.44883431]
["bitfinex","ETHUSD",1749134765085,0.02,2592.9,2592.8,12.44983431]
["bitfinex","ETHUSD",1749134765372,0.02,2592.9,2592.8,8.593]
["bitfinex","ETHUSD",1749134765580,0.02,2592.9,2592.8,1.856]
["bitfinex","ETHUSD",1749134765734,3.87682197,2592.9,2592.8,1.856]
["bitfinex","ETHUSD",1749134766059,4.42682197,2592.9,2592.8,1.856]
["bitfinex","ETHUSD",1749134766262,0.02,2592.9,2592.8,12.45183431]
["bitfinex","ETHUSD",1749134766464,0.02,2592.9,2592.8,13.47093431]
["bitfinex","ETHUSD",1749134766688,0.02,2592.9,2592.8,14.60583431]
["bitfinex","ETHUSD",1749134766822,0.02,2593.9,2593.8,18.02393936]
["bitfinex","ETHUSD",1749134767159,0.02,2593.9,2593.8,26.17818736]
["bitfinex","ETHUSD",1749134767366,0.02,2593.9,2593.8,42.13378508]
["bitfinex","ETHUSD",1749134767686,0.02,2593.9,2593.8,39.23578508]
["bitfinex","ETHUSD",1749134767881,0.02,2593.9,2593.8,26.79678508]
["bitfinex","ETHUSD",1749134768051,0.02,2593.9,2593.8,35.43678508]
["bitfinex","ETHUSD",1749134768250,0.02,2593.9,2593.8,28.69544736]
["bitfinex","ETHUSD",1749134768631,10.63776863,2595.6,2593.8,28.69544736]
["bitfinex","ETHUSD",1749134768632,0.46053878,2596.1,2594.8,3.85386156]
["bitfinex","ETHUSD",1749134768831,3.85415863,2594.6,2594.5,8.332]
["bitfinex","ETHUSD",1749134769058,3.85430718,2594.5,2594.4,1.939]
["bitfinex","ETHUSD",1749134769266,20.17630722,2594.5,2594.4,1.939]
["bitfinex","ETHUSD",1749134769433,20.72630722,2594.5,2594.4,1.939]
["bitfinex","ETHUSD",1749134769847,16.32200004,2594.5,2594.4,1.939]
["bitfinex","ETHUSD",1749134770047,0.32200004,2594.5,2594.4,1.939]
["bitfinex","ETHUSD",1749134770369,3.85323411,2595.3,2594.4,8.952]
["bitfinex","ETHUSD",1749134770687,19.85341648,2595.1,2594.5,3.85430718]
["bitfinex","ETHUSD",1749134770900,0.01,2595.4,2594.7,3.85401009]
["bitfinex","ETHUSD",1749134771091,0.01,2595.4,2595.1,3.85332968]
["bitfinex","ETHUSD",1749134771261,0.01,2595.4,2595.2,8.953]
["bitfinex","ETHUSD",1749134771883,0.01,2595.4,2595.3,3.85311909]
["bitfinex","ETHUSD",1749134772106,0.01,2595.4,2595.3,5.08891909]
["bitfinex","ETHUSD",1749134772257,0.01,2595.4,2595.3,22.87843717]
["bitfinex","ETHUSD",1749134772857,0.01,2595.4,2595.3,30.04391909]
["bitfinex","ETHUSD",1749134773059,0.01,2595.4,2595.3,30.04291909]
["bitfinex","ETHUSD",1749134773288,0.02,2595.9,2595.8,5.05387691]
["bitfinex","ETHUSD",1749134773528,0.02,2595.9,2595.8,33.41358191]
["bitfinex","ETHUSD",1749134773733,0.02,2595.9,2595.8,35.8924869]
["bitfinex","ETHUSD",1749134773901,0.02,2595.9,2595.8,37.5512139]
["bitfinex","ETHUSD",1749134774073,0.02,2595.9,2595.8,37.5522139]
["bitfinex","ETHUSD",1749134774274,0.005,2596.8,2596.7,3.8510417]
["bitfinex","ETHUSD",1749134774478,0.005,2596.8,2596.7,9.6848]
["bitfinex","ETHUSD",1749134774810,0.005,2596.8,2596.7,13.5358417]
["bitfinex","ETHUSD",1749134775174,0.005,2596.8,2596.7,13.5548417]
["bitfinex","ETHUSD",1749134775675,0.005,2596.8,2596.7,20.5718417]
["bitfinex","ETHUSD",1749134776011,0.02,2596.9,2596.8,22.1850724]
["bitfinex","ETHUSD",1749134776217,0.02,2596.9,2596.8,19.8508934]
["bitfinex","ETHUSD",1749134776509,0.02,2596.9,2596.8,23.69313112]
["bitfinex","ETHUSD",1749134776695,0.02,2596.9,2596.8,34.95608212]
["bitfinex","ETHUSD",1749134777030,0.02,2596.9,2596.8,34.91127512]
["bitfinex","ETHUSD",1749134777331,0.02,2596.9,2596.8,34.91512412]
["bitfinex","ETHUSD",1749134777890,0.02,2596.9,2596.8,46.78536377]
["bitfinex","ETHUSD",1749134778199,0.02,2597.9,2597.7,3.84941873]
["bitfinex","ETHUSD",1749134778399,0.02,2597.9,2597.8,8.977]
["bitfinex","ETHUSD",1749134778785,0.02,2597.9,2597.8,12.82641104]
["bitfinex","ETHUSD",1749134779309,0.02,2597.9,2597.8,3.84941104]
["bitfinex","ETHUSD",1749134779699,0.02,2597.9,2597.7,1.10574187]
["bitfinex","ETHUSD",1749134779904,0.02,2597.9,2597.8,3.84941104]
["bitfinex","ETHUSD",1749134780136,0.02,2598.9,2598.8,3.84792981]
["bitfinex","ETHUSD",1749134780422,0.02,2598.9,2598.8,18.4623]
["bitfinex","ETHUSD",1749134780572,0.02,2598.9,2598.6,7.6961635]
["bitfinex","ETHUSD",1749134780774,0.02,2598.9,2598.8,23.34320281]
["bitfinex","ETHUSD",1749134781011,0.02,2598.9,2598.8,35.19304681]
["bitfinex","ETHUSD",1749134781219,0.02,2598.9,2598.8,39.03528453]
["bitfinex","ETHUSD",1749134781399,0.02,2598.9,2598.8,25.90916753]
["bitfinex","ETHUSD",1749134781575,4.00093422,2599.6,2598.8,2.013]
["bitfinex","ETHUSD",1749134781778,4.00090956,2599.6,2598.0,3.84900923]
["bitfinex","ETHUSD",1749134782088,3.84704977,2599.4,2598.8,3.84783118]
["bitfinex","ETHUSD",1749134782301,0.15415417,2599.6,2597.2,4.24783415]
["bitfinex","ETHUSD",1749134782477,0.15415417,2599.6,2598.3,16.0]
["bitfinex","ETHUSD",1749134782679,4.00094452,2599.6,2598.4,6.986]
["bitfinex","ETHUSD",1749134782983,3.84784432,2598.9,2598.5,8.999]
["bitfinex","ETHUSD",1749134783201,3.84730968,2599.3,2598.4,8.315]
["bitfinex","ETHUSD",1749134783402,3.84822596,2598.6,2598.5,2.013]
["bitfinex","ETHUSD",1749134783888,1.2568,2598.7,2596.8,8.315]
["bitfinex","ETHUSD",1749134784081,3.84787963,2598.9,2597.5,0.7962]
["bitfinex","ETHUSD",1749134784425,1.2175,2599.4,2597.9,3.84926286]
["bitfinex","ETHUSD",1749134784589,1.2175,2599.4,2598.6,3.84812012]
["bitfinex","ETHUSD",1749134784932,3.84792981,2598.8,2598.7,8.313]
["bitfinex","ETHUSD",1749134785078,3.84792981,2598.8,2598.7,10.326]
["bitfinex","ETHUSD",1749134785280,0.55,2599.3,2598.7,10.326]
["bitfinex","ETHUSD",1749134785509,3.84792981,2598.8,2598.7,8.313]
["bitfinex","ETHUSD",1749134785709,3.84792981,2598.8,2598.7,10.326]
["bitfinex","ETHUSD",1749134786089,5.05542981,2598.8,2598.7,10.326]
["bitfinex","ETHUSD",1749134787179,1.2075,2598.8,2598.7,10.326]
["bitfinex","ETHUSD",1749134787376,5.05542981,2598.8,2598.7,10.326]
["bitfinex","ETHUSD",1749134787605,1.2075,2598.8,2598.7,10.326]
["bitfinex","ETHUSD",1749134787884,3.84837406,2598.5,2597.9,3.84917595]
["bitfinex","ETHUSD",1749134788221,3.84795603,2598.8,2598.1,3.777554]
["bitfinex","ETHUSD",1749134788391,1.1862,2599.5,2598.2,2.095]
["bitfinex","ETHUSD",1749134788591,0.15415417,2599.6,2598.6,16.0]
["bitfinex","ETHUSD",1749134788790,0.15415417,2599.6,2598.9,12.165791]
["bitfinex","ETHUSD",1749134788990,0.15415417,2599.6,2598.7,11.74443772]
["bitfinex","ETHUSD",1749134788991,0.15415417,2599.6,2599.4,3.84698828]
["bitfinex","ETHUSD",1749134789192,0.15415417,2599.6,2599.5,8.312]
["bitfinex","ETHUSD",1749134789425,0.15415417,2599.6,2599.5,17.51]
["bitfinex","ETHUSD",1749134789628,0.15415417,2599.6,2599.5,8.312]
["bitfinex","ETHUSD",1749134789918,0.15415417,2599.6,2599.5,10.407]
["bitfinex","ETHUSD",1749134790290,4.00089982,2599.6,2599.5,10.407]
["bitfinex","ETHUSD",1749134790478,0.15415417,2599.6,2599.5,15.05009363]
["bitfinex","ETHUSD",1749134790678,0.15415417,2599.6,2599.5,23.66110299]
["bitfinex","ETHUSD",1749134790944,0.15415417,2599.6,2599.5,27.92434099]
["bitfinex","ETHUSD",1749134791230,0.15415417,2599.6,2599.5,43.92434099]
["bitfinex","ETHUSD",1749134791436,0.02,2600.9,2599.7,0.7962]
["bitfinex","ETHUSD",1749134791595,0.02,2600.9,2600.3,3.84559035]
["bitfinex","ETHUSD",1749134791596,0.32333419,2600.8,2600.3,3.84559035]
["bitfinex","ETHUSD",1749134791779,0.32333419,2600.8,2600.0,16.0]
["bitfinex","ETHUSD",1749134791975,0.32333419,2600.8,2600.6,3.84517301]
["bitfinex","ETHUSD",1749134792297,0.32333419,2600.8,2600.7,9.348]
["bitfinex","ETHUSD",1749134792503,0.02,2600.9,2600.8,3.84497077]
["bitfinex","ETHUSD",1749134792702,3.84359586,2601.8,2601.1,3.84452731]
["bitfinex","ETHUSD",1749134792948,0.02,2601.9,2601.3,3.84423173]
["bitfinex","ETHUSD",1749134793093,0.02,2601.9,2601.3,4.292503]
["bitfinex","ETHUSD",1749134793298,0.02,2601.9,2601.3,0.7962]
["bitfinex","ETHUSD",1749134793491,0.02,2601.9,2601.4,9.412]
["bitfinex","ETHUSD",1749134793727,0.02,2601.9,2601.8,3.84349296]
["bitfinex","ETHUSD",1749134794034,0.02,2601.9,2601.5,3.84393619]
["bitfinex","ETHUSD",1749134794195,0.02,2601.9,2601.8,8.49433496]
["bitfinex","ETHUSD",1749134794506,0.02,2602.9,2602.8,3.84201629]
["bitfinex","ETHUSD",1749134794707,0.02,2602.9,2602.8,13.25501629]
["bitfinex","ETHUSD",1749134795037,0.02,2602.9,2602.8,9.45]
["bitfinex","ETHUSD",1749134795632,3.86186868,2602.9,2602.8,2.172]
["bitfinex","ETHUSD",1749134795792,0.02,2602.9,2602.2,2.172]
["bitfinex","ETHUSD",1749134796320,0.02,2602.9,2601.9,0.7962]
["bitfinex","ETHUSD",1749134796518,0.02,2602.9,2601.9,2.47582]
["bitfinex","ETHUSD",1749134796734,0.02,2602.9,2602.0,2.171]
["bitfinex","ETHUSD",1749134797031,0.02,2602.9,2602.7,3.84205964]
["bitfinex","ETHUSD",1749134797236,0.02,2602.9,2602.1,9.557]
["bitfinex","ETHUSD",1749134797440,0.02,2602.9,2602.2,11.14690215]
["bitfinex","ETHUSD",1749134797606,0.02,2602.9,2602.3,2.253]
["bitfinex","ETHUSD",1749134798003,3.84225886,2602.7,2602.3,2.253]
["bitfinex","ETHUSD",1749134798224,3.84205682,2602.8,2601.9,0.7962]
["bitfinex","ETHUSD",1749134798530,1.1871,2602.8,2602.0,2.253]
["bitfinex","ETHUSD",1749134798732,3.84270546,2602.4,2602.0,2.253]
["bitfinex","ETHUSD",1749134798917,3.84201629,2602.8,2601.6,8.306]
["bitfinex","ETHUSD",1749134799121,3.8425405,2602.5,2602.1,2.253]
["bitfinex","ETHUSD",1749134799442,3.86196194,2602.9,2602.2,0.7962]
["bitfinex","ETHUSD",1749134799733,0.02,2602.9,2602.2,7.294]
["bitfinex","ETHUSD",1749134799890,0.02,2602.9,2602.4,3.84260216]
["bitfinex","ETHUSD",1749134800089,0.02,2602.9,2602.2,7.294]
["bitfinex","ETHUSD",1749134800090,3.86196447,2602.9,2602.2,7.294]
["bitfinex","ETHUSD",1749134800288,0.02,2602.9,2601.9,10.0]
["bitfinex","ETHUSD",1749134800495,0.02,2602.9,2602.1,3.84291587]
["bitfinex","ETHUSD",1749134800746,3.84226529,2602.7,2602.1,3.84296268]
["bitfinex","ETHUSD",1749134801039,0.02,2602.9,2601.8,0.7962]
["bitfinex","ETHUSD",1749134801247,0.02,2602.9,2602.0,3.84310695]
["bitfinex","ETHUSD",1749134801398,0.02,2602.9,2602.1,2.253]
["bitfinex","ETHUSD",1749134801793,3.8421639,2602.7,2602.2,2.253]
["bitfinex","ETHUSD",1749134802004,0.02,2602.9,2602.3,0.7962]
["bitfinex","ETHUSD",1749134802201,0.02,2602.9,2602.8,3.84201629]
["bitfinex","ETHUSD",1749134802595,0.02,2602.9,2602.4,7.367]
["bitfinex","ETHUSD",1749134802793,0.02,2602.9,2602.4,8.10643061]
["bitfinex","ETHUSD",1749134802995,0.02,2602.9,2602.8,3.84201629]
["bitfinex","ETHUSD",1749134803597,0.02,2602.9,2602.5,3.8424363]
["bitfinex","ETHUSD",1749134803843,3.86186868,2602.9,2602.8,2.252]
["bitfinex","ETHUSD",1749134804050,0.02,2602.9,2602.0,0.7992]
["bitfinex","ETHUSD",1749134804252,0.02,2602.9,2602.2,7.367]
["bitfinex","ETHUSD",1749134804621,0.02,2602.9,2602.4,10.0]
["bitfinex","ETHUSD",1749134804942,0.02,2602.9,2602.1,2.252]
["bitfinex","ETHUSD",1749134804943,0.02,2602.9,2602.5,11.21235712]
["bitfinex","ETHUSD",1749134805148,0.02,2602.9,2602.6,2.252]
["bitfinex","ETHUSD",1749134805499,0.02,2602.9,2602.5,11.21236471]
["bitfinex","ETHUSD",1749134805500,1.1545,2602.8,2601.3,0.7992]
["bitfinex","ETHUSD",1749134805798,1.1545,2602.8,2601.8,3.328944]
["bitfinex","ETHUSD",1749134806130,0.55,2602.3,2601.7,12.252]
["bitfinex","ETHUSD",1749134806439,0.35085464,2602.6,2601.8,10.0]
["bitfinex","ETHUSD",1749134806653,0.35085464,2602.5,2601.6,9.1052]
["bitfinex","ETHUSD",1749134806804,3.84319754,2602.0,2601.6,8.306]
["bitfinex","ETHUSD",1749134807001,3.84302439,2602.2,2601.7,2.252]
["bitfinex","ETHUSD",1749134807322,3.84091137,2603.6,2602.2,16.0]
["bitfinex","ETHUSD",1749134807535,0.02,2603.9,2602.8,3.84201629]
["bitfinex","ETHUSD",1749134807715,1.1624,2603.5,2602.8,2.332]
["bitfinex","ETHUSD",1749134807926,3.84115427,2603.4,2602.8,2.332]
["bitfinex","ETHUSD",1749134808230,3.84151499,2603.2,2602.8,2.332]
["bitfinex","ETHUSD",1749134808402,3.84160109,2603.1,2602.8,2.332]
["bitfinex","ETHUSD",1749134808606,3.84173251,2603.0,2602.8,2.332]
["bitfinex","ETHUSD",1749134808801,3.84135033,2603.3,2602.8,2.332]
["bitfinex","ETHUSD",1749134809044,3.84143779,2603.2,2602.6,3.84226737]
["bitfinex","ETHUSD",1749134809209,3.8415878,2603.1,2602.8,2.332]
["bitfinex","ETHUSD",1749134809401,3.84127898,2603.3,2602.8,2.332]
["bitfinex","ETHUSD",1749134809607,1.1624,2603.5,2602.8,6.17401629]
["bitfinex","ETHUSD",1749134810242,3.84119116,2603.4,2602.0,3.84319754]
["bitfinex","ETHUSD",1749134810401,3.84129399,2603.3,2602.2,16.0]
["bitfinex","ETHUSD",1749134810605,3.8418178,2603.0,2602.2,16.0]
["bitfinex","ETHUSD",1749134810838,3.84144231,2603.2,2602.3,2.332]
["bitfinex","ETHUSD",1749134810839,0.35308392,2603.1,2602.3,2.332]
["bitfinex","ETHUSD",1749134811055,0.02,2603.9,2602.5,16.0]
["bitfinex","ETHUSD",1749134811235,0.2005123,2604.8,2604.0,3.84024577]
["bitfinex","ETHUSD",1749134811551,0.02,2604.9,2604.0,30.61024577]
["bitfinex","ETHUSD",1749134811853,0.02,2604.9,2604.8,3.83906633]
["bitfinex","ETHUSD",1749134812006,0.02,2606.9,2605.9,3.83744579]
["bitfinex","ETHUSD",1749134812205,0.02,2606.9,2606.8,4.63532091]
["bitfinex","ETHUSD",1749134812407,0.02,2606.9,2606.8,14.79997391]
["bitfinex","ETHUSD",1749134812719,0.02,2607.9,2607.8,3.83464989]
["bitfinex","ETHUSD",1749134813047,0.02,2608.9,2607.2,3.83539113]
["bitfinex","ETHUSD",1749134813048,0.02,2608.9,2607.3,0.53238494]
["bitfinex","ETHUSD",1749134813213,0.02,2608.9,2606.8,0.57534175]
["bitfinex","ETHUSD",1749134813214,0.02,2608.9,2607.4,11.47677745]
["bitfinex","ETHUSD",1749134813416,1.2283,2608.8,2607.4,8.295]
["bitfinex","ETHUSD",1749134813630,0.02,2608.9,2608.5,3.83362085]
["bitfinex","ETHUSD",1749134813815,0.02,2608.9,2607.9,0.7792]
["bitfinex","ETHUSD",1749134814014,0.02,2608.9,2608.5,3.83362085]
["bitfinex","ETHUSD",1749134814406,0.02,2608.9,2608.5,14.70862085]
["bitfinex","ETHUSD",1749134814606,1.1653,2611.3,2608.7,3.83332694]
["bitfinex","ETHUSD",1749134814843,0.44958376,2611.7,2608.5,42.63067705]
["bitfinex","ETHUSD",1749134814844,0.02,2611.9,2610.2,3.83109]
["bitfinex","ETHUSD",1749134815033,0.02,2611.9,2610.1,0.7792]
["bitfinex","ETHUSD",1749134815034,3.82949698,2611.4,2610.4,3.83069515]
["bitfinex","ETHUSD",1749134815227,3.83021753,2610.9,2610.5,2.938]
["bitfinex","ETHUSD",1749134815446,3.83053704,2610.6,2610.5,2.938]
["bitfinex","ETHUSD",1749134815604,30.0,2612.0,2610.2,8.289]
["bitfinex","ETHUSD",1749134815803,0.19951319,2612.1,2610.2,8.289]
["bitfinex","ETHUSD",1749134815804,3.83031009,2610.8,2610.2,8.289]
["bitfinex","ETHUSD",1749134816030,3.82815303,2612.3,2610.2,8.289]
["bitfinex","ETHUSD",1749134816244,40.06795536,2612.0,2610.2,8.289]
["bitfinex","ETHUSD",1749134816415,3.82802989,2612.4,2610.2,8.289]
["bitfinex","ETHUSD",1749134816618,10.06795536,2612.4,2610.2,8.289]
["bitfinex","ETHUSD",1749134816814,0.39414848,2612.9,2610.2,8.289]
["bitfinex","ETHUSD",1749134816815,3.82998229,2611.0,2610.2,8.289]
["bitfinex","ETHUSD",1749134817047,33.82848392,2612.0,2610.3,2.938]
["bitfinex","ETHUSD",1749134817211,0.19491562,2612.6,2610.3,2.938]
["bitfinex","ETHUSD",1749134817212,16.2,2612.4,2610.3,2.938]
["bitfinex","ETHUSD",1749134817415,16.0,2611.3,2610.2,8.289]
["bitfinex","ETHUSD",1749134817634,3.82798434,2612.4,2610.4,18.066456]
["bitfinex","ETHUSD",1749134817944,3.82893215,2611.7,2610.6,6.38271987]
["bitfinex","ETHUSD",1749134818128,1.1818,2612.2,2611.0,3.82981335]
["bitfinex","ETHUSD",1749134818334,1.1818,2612.2,2610.5,8.283]
["bitfinex","ETHUSD",1749134818335,3.82966262,2611.2,2610.5,8.283]
["bitfinex","ETHUSD",1749134818555,3.82985807,2611.1,2610.5,8.283]
["bitfinex","ETHUSD",1749134818755,3.82927296,2611.5,2610.6,6.88043161]
["bitfinex","ETHUSD",1749134818914,1.1818,2612.2,2610.7,24.911328]
["bitfinex","ETHUSD",1749134819114,30.0,2612.1,2610.5,8.283]
["bitfinex","ETHUSD",1749134819342,0.2199129,2612.9,2612.8,30.55551769]
["bitfinex","ETHUSD",1749134819656,0.02,2613.9,2613.8,19.82584742]
["bitfinex","ETHUSD",1749134819820,11.30405536,2616.4,2613.8,12.377]
["bitfinex","ETHUSD",1749134819821,3.8224096,2616.2,2613.8,12.377]
["bitfinex","ETHUSD",1749134820009,3.82342817,2615.5,2613.8,3.388]
["bitfinex","ETHUSD",1749134820352,3.82570105,2613.9,2613.8,3.388]
["bitfinex","ETHUSD",1749134820679,10.06795536,2614.1,2611.8,3.82866658]
["bitfinex","ETHUSD",1749134820948,16.0,2613.3,2611.3,3.481]
["bitfinex","ETHUSD",1749134821145,10.06795536,2613.4,2611.5,2.578426]
["bitfinex","ETHUSD",1749134821146,1.2104,2612.9,2611.5,2.578426]
["bitfinex","ETHUSD",1749134821366,1.2104,2612.9,2611.4,3.481]
["bitfinex","ETHUSD",1749134821511,16.0,2612.5,2611.4,3.481]
["bitfinex","ETHUSD",1749134821909,16.0,2612.5,2611.0,0.655]
["bitfinex","ETHUSD",1749134821910,3.82965686,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1749134822161,21.03901395,2612.0,2611.1,0.02]
["bitfinex","ETHUSD",1749134822162,1.2104,2612.5,2612.1,0.02]
["bitfinex","ETHUSD",1749134822305,3.82819079,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1749134822523,3.82802915,2612.4,2611.1,0.02]
["bitfinex","ETHUSD",1749134822524,16.0,2612.3,2611.1,0.02]
["bitfinex","ETHUSD",1749134822965,16.0,2612.3,2610.1,0.02]
["bitfinex","ETHUSD",1749134822966,3.83112405,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1749134823547,5.09732405,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1749134823746,0.55,2610.1,2609.1,3.599]
["bitfinex","ETHUSD",1749134823948,1.2662,2610.2,2609.1,3.599]
["bitfinex","ETHUSD",1749134824265,10.06795536,2609.3,2608.1,0.02]
["bitfinex","ETHUSD",1749134824434,3.83404097,2608.3,2608.1,0.02]
["bitfinex","ETHUSD",1749134824761,3.83404097,2608.3,2606.9,9.217]
["bitfinex","ETHUSD",1749134824762,3.83553237,2607.2,2606.1,3.85714637]
["bitfinex","ETHUSD",1749134824963,11.85035536,2608.2,2606.7,3.83613402]
["bitfinex","ETHUSD",1749134824964,5.06650201,2608.2,2606.7,3.83613402]
["bitfinex","ETHUSD",1749134825163,16.0,2608.1,2606.8,3.579]
["bitfinex","ETHUSD",1749134825461,15.13442405,2608.2,2606.8,3.579]
["bitfinex","ETHUSD",1749134825462,1.2324,2608.2,2606.8,3.579]
["bitfinex","ETHUSD",1749134825658,0.55,2608.1,2606.9,3.579]
["bitfinex","ETHUSD",1749134825862,10.06795536,2608.1,2607.0,3.579]
["bitfinex","ETHUSD",1749134826203,10.06795536,2607.2,2604.6,3.83921495]
["bitfinex","ETHUSD",1749134826367,1.2361,2607.6,2606.2,3.579]
["bitfinex","ETHUSD",1749134826524,5.07111075,2607.6,2606.2,7.41599523]
["bitfinex","ETHUSD",1749134826724,5.07111075,2607.6,2606.2,4.32059952]
["bitfinex","ETHUSD",1749134826725,1.2361,2607.6,2606.2,4.32059952]
["bitfinex","ETHUSD",1749134827095,0.55,2607.0,2606.1,3.58]
["bitfinex","ETHUSD",1749134827287,0.34312314,2607.4,2606.2,0.32030642]
["bitfinex","ETHUSD",1749134827440,17.2361,2607.6,2606.2,9.53630642]
["bitfinex","ETHUSD",1749134827775,1.2361,2607.6,2606.2,10.84793706]
["bitfinex","ETHUSD",1749134827977,1.2361,2607.6,2606.6,3.83638572]
["bitfinex","ETHUSD",1749134828179,1.2361,2607.6,2606.3,3.836725]
["bitfinex","ETHUSD",1749134828180,3.83509472,2607.5,2606.7,0.32024498]
["bitfinex","ETHUSD",1749134828356,0.55,2607.5,2606.8,3.58]
["bitfinex","ETHUSD",1749134828711,3.83569579,2607.1,2606.9,0.32022041]
["bitfinex","ETHUSD",1749134828820,3.83582662,2607.0,2606.9,0.32022041]
["bitfinex","ETHUSD",1749134829362,10.06795536,2607.4,2606.2,3.58]
["bitfinex","ETHUSD",1749134829657,3.83641483,2606.7,2606.3,3.58]
["bitfinex","ETHUSD",1749134829875,10.06795536,2607.0,2605.6,9.1025]
["bitfinex","ETHUSD",1749134830071,0.55,2607.1,2606.4,3.581]
["bitfinex","ETHUSD",1749134830237,3.83560804,2607.2,2606.4,3.581]
["bitfinex","ETHUSD",1749134830437,1.2361,2607.6,2606.4,3.581]
["bitfinex","ETHUSD",1749134830830,1.2361,2607.6,2606.4,4.55179356]
["bitfinex","ETHUSD",1749134831172,1.2361,2607.6,2606.5,12.766]
["bitfinex","ETHUSD",1749134831374,1.2361,2607.6,2606.5,13.86893072]
["bitfinex","ETHUSD",1749134831523,1.2361,2607.6,2606.5,12.766]
["bitfinex","ETHUSD",1749134831870,10.06795536,2607.4,2605.8,0.7151]
["bitfinex","ETHUSD",1749134832071,16.0,2608.0,2605.2,3.83834308]
["bitfinex","ETHUSD",1749134832072,3.8313857,2610.1,2607.4,3.83523816]
["bitfinex","ETHUSD",1749134832228,10.06795536,2610.4,2608.0,18.938844]
["bitfinex","ETHUSD",1749134832426,10.06795536,2610.4,2608.2,16.0]
["bitfinex","ETHUSD",1749134832677,1.2375,2610.9,2608.8,22.737701]
["bitfinex","ETHUSD",1749134832841,0.02,2610.9,2609.8,33.83171124]
["bitfinex","ETHUSD",1749134833168,0.02,2610.9,2609.8,32.56681124]
["bitfinex","ETHUSD",1749134833374,0.02,2610.9,2609.0,0.7151]
["bitfinex","ETHUSD",1749134833534,0.02,2610.9,2609.5,8.278]
["bitfinex","ETHUSD",1749134833535,3.83043928,2610.7,2609.5,8.278]
["bitfinex","ETHUSD",1749134833741,0.02,2610.9,2609.8,3.83171124]
["bitfinex","ETHUSD",1749134834263,0.02,2610.9,2609.5,12.11012613]
["bitfinex","ETHUSD",1749134834466,0.02,2610.9,2609.8,3.83171124]
["bitfinex","ETHUSD",1749134834785,0.02,2610.9,2609.8,7.57371124]
["bitfinex","ETHUSD",1749134835344,0.02,2610.9,2609.8,3.83171124]
["bitfinex","ETHUSD",1749134835651,10.06795536,2610.7,2609.8,7.57271124]
["bitfinex","ETHUSD",1749134835979,0.02,2610.9,2609.8,7.57271124]
["bitfinex","ETHUSD",1749134836184,10.08795536,2610.9,2609.8,3.741]
["bitfinex","ETHUSD",1749134836369,0.02,2610.9,2609.8,7.57271124]
["bitfinex","ETHUSD",1749134837145,0.02,2610.9,2609.8,11.41254124]
["bitfinex","ETHUSD",1749134837349,0.02,2610.9,2609.8,12.02244799]
["bitfinex","ETHUSD",1749134837670,0.02,2610.9,2609.8,16.93571124]
["bitfinex","ETHUSD",1749134838189,0.02,2610.9,2609.8,12.10771124]
["bitfinex","ETHUSD",1749134838361,0.02,2610.9,2609.8,15.84871124]
["bitfinex","ETHUSD",1749134838561,0.34941058,2610.8,2609.8,15.84871124]
["bitfinex","ETHUSD",1749134838756,0.02,2610.9,2609.8,15.84871124]
["bitfinex","ETHUSD",1749134839190,0.34937618,2610.8,2609.8,15.84871124]
["bitfinex","ETHUSD",1749134839496,0.02,2610.9,2609.8,15.84871124]
["bitfinex","ETHUSD",1749134839647,0.34963755,2610.8,2609.8,12.10771124]
["bitfinex","ETHUSD",1749134839849,0.34965169,2610.7,2609.8,8.276]
["bitfinex","ETHUSD",1749134840052,1.1821,2610.2,2608.6,3.83344365]
["bitfinex","ETHUSD",1749134840362,1.1821,2610.2,2609.8,3.83171124]
["bitfinex","ETHUSD",1749134840557,1.1821,2610.2,2609.8,3.74]
["bitfinex","ETHUSD",1749134840758,0.34970891,2610.1,2608.7,8.274]
["bitfinex","ETHUSD",1749134840959,3.83135871,2610.1,2609.4,3.83217199]
["bitfinex","ETHUSD",1749134841162,0.34974691,2609.8,2609.5,3.83209201]
["bitfinex","ETHUSD",1749134841400,0.35192153,2609.7,2609.0,3.83288616]
["bitfinex","ETHUSD",1749134841591,3.85164855,2609.9,2608.8,3.74]
["bitfinex","ETHUSD",1749134841750,10.06795536,2609.6,2608.9,3.739]
["bitfinex","ETHUSD",1749134841954,0.35199086,2609.5,2609.0,3.83280784]
["bitfinex","ETHUSD",1749134842150,3.83239906,2609.4,2608.9,3.739]
["bitfinex","ETHUSD",1749134842390,0.02,2609.9,2609.8,3.83171124]
["bitfinex","ETHUSD",1749134842552,0.37195418,2609.9,2609.8,3.83171124]
["bitfinex","ETHUSD",1749134842746,0.37195418,2609.9,2609.7,3.83174583]
["bitfinex","ETHUSD",1749134843092,0.35225213,2609.8,2609.7,3.739]
["bitfinex","ETHUSD",1749134843261,0.02,2609.9,2609.7,3.739]
["bitfinex","ETHUSD",1749134843468,0.02,2609.9,2609.8,3.83171124]
["bitfinex","ETHUSD",1749134843649,0.02,2609.9,2609.8,3.739]
["bitfinex","ETHUSD",1749134844551,0.02,2609.9,2609.4,8.273]
["bitfinex","ETHUSD",1749134844552,3.83215175,2609.5,2609.4,8.273]
["bitfinex","ETHUSD",1749134845087,3.83266437,2609.2,2608.4,3.83366006]
["bitfinex","ETHUSD",1749134845286,0.55,2609.5,2608.6,7.47640714]
["bitfinex","ETHUSD",1749134845461,3.83272248,2609.2,2608.5,3.83355122]
["bitfinex","ETHUSD",1749134845663,0.55,2609.4,2608.6,3.643]
["bitfinex","ETHUSD",1749134845867,3.83332694,2608.7,2608.6,3.643]
["bitfinex","ETHUSD",1749134846066,3.83420881,2608.1,2608.0,3.643]
["bitfinex","ETHUSD",1749134846615,0.3524225,2608.2,2607.6,8.273]
["bitfinex","ETHUSD",1749134846812,1.2627,2608.6,2607.6,11.916]
["bitfinex","ETHUSD",1749134847108,3.83414744,2608.2,2607.6,15.75086617]
["bitfinex","ETHUSD",1749134847261,3.83479694,2607.7,2607.6,11.916]
["bitfinex","ETHUSD",1749134847618,3.83479694,2607.7,2607.1,3.85559118]
["bitfinex","ETHUSD",1749134847619,3.83553237,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1749134848099,4.38553237,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1749134848260,3.83553237,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1749134848704,0.55,2607.6,2607.1,0.02]
["bitfinex","ETHUSD",1749134848879,3.83553237,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1749134849604,4.38553237,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1749134849992,3.83641525,2606.6,2606.5,8.273]
["bitfinex","ETHUSD",1749134850200,3.83700406,2606.2,2606.1,0.02]
["bitfinex","ETHUSD",1749134850368,3.83672936,2606.4,2606.1,0.02]
["bitfinex","ETHUSD",1749134850566,3.83689623,2606.3,2606.1,0.02]
["bitfinex","ETHUSD",1749134850791,3.83673621,2606.4,2606.1,0.02]
["bitfinex","ETHUSD",1749134851107,5.02461229,2606.6,2606.1,0.02]
["bitfinex","ETHUSD",1749134851108,1.1881,2606.6,2606.1,0.02]
["bitfinex","ETHUSD",1749134851274,3.83684315,2606.4,2606.1,0.02]
["bitfinex","ETHUSD",1749134851473,3.83684315,2606.4,2605.5,9.171]
["bitfinex","ETHUSD",1749134851474,3.8369505,2606.3,2606.0,3.645]
["bitfinex","ETHUSD",1749134851668,3.83700822,2606.2,2606.0,3.645]
["bitfinex","ETHUSD",1749134851870,3.83690854,2606.3,2606.0,3.645]
["bitfinex","ETHUSD",1749134852072,3.83703377,2606.2,2605.9,3.645]
["bitfinex","ETHUSD",1749134852405,1.1881,2606.6,2605.9,3.645]
["bitfinex","ETHUSD",1749134852611,11.25605536,2606.6,2604.9,0.38390663]
["bitfinex","ETHUSD",1749134852814,3.83728355,2606.1,2605.4,3.83805823]
["bitfinex","ETHUSD",1749134853016,3.83670963,2606.4,2604.8,8.277]
["bitfinex","ETHUSD",1749134853326,3.83784087,2605.7,2604.9,3.551]
["bitfinex","ETHUSD",1749134853509,16.55,2606.1,2604.9,3.551]
["bitfinex","ETHUSD",1749134853680,16.55,2606.1,2605.1,3.83848467]
["bitfinex","ETHUSD",1749134853681,3.83768667,2605.8,2605.1,3.83848467]
["bitfinex","ETHUSD",1749134853881,3.83799814,2605.6,2605.0,3.83874124]
["bitfinex","ETHUSD",1749134854080,3.83799439,2605.6,2605.0,3.83877159]
["bitfinex","ETHUSD",1749134854282,3.83811393,2605.5,2604.9,7.38982202]
["bitfinex","ETHUSD",1749134854584,0.55,2606.1,2604.9,3.551]
["bitfinex","ETHUSD",1749134854807,3.83776513,2605.7,2604.9,9.48477304]
["bitfinex","ETHUSD",1749134855008,0.55,2606.4,2604.9,5.6459]
["bitfinex","ETHUSD",1749134855229,10.06795536,2605.9,2604.9,3.551]
["bitfinex","ETHUSD",1749134855521,1.8132,2605.8,2604.9,7.38989207]
["bitfinex","ETHUSD",1749134855695,1.8132,2605.8,2604.9,3.551]
["bitfinex","ETHUSD",1749134855696,3.83867765,2605.1,2604.9,3.551]
["bitfinex","ETHUSD",1749134855897,3.83891896,2604.9,2604.8,8.277]
["bitfinex","ETHUSD",1749134856107,4.38774033,2605.7,2604.8,8.277]
["bitfinex","ETHUSD",1749134856423,1.2632,2605.8,2604.8,8.277]
["bitfinex","ETHUSD",1749134856587,1.2632,2605.8,2604.8,12.11592993]
["bitfinex","ETHUSD",1749134856782,0.55,2605.7,2604.8,12.11606359]
["bitfinex","ETHUSD",1749134857024,3.83825577,2605.4,2604.9,3.553]
["bitfinex","ETHUSD",1749134857208,4.16167438,2605.3,2604.9,3.553]
["bitfinex","ETHUSD",1749134857532,0.32333419,2605.2,2604.9,3.553]
["bitfinex","ETHUSD",1749134857889,4.16181279,2605.2,2604.9,3.553]
["bitfinex","ETHUSD",1749134858090,0.32333419,2605.2,2604.9,3.553]
["bitfinex","ETHUSD",1749134858793,0.32333419,2605.2,2605.0,3.83864143]
["bitfinex","ETHUSD",1749134858988,0.32333419,2605.2,2605.1,3.83862423]
["bitfinex","ETHUSD",1749134859628,3.83663834,2606.5,2605.9,3.83736609]
["bitfinex","ETHUSD",1749134859933,0.32333419,2606.4,2606.0,12.603]
["bitfinex","ETHUSD",1749134860143,0.32333419,2606.4,2605.1,16.0]
["bitfinex","ETHUSD",1749134860313,3.83748248,2605.9,2605.3,3.83820191]
["bitfinex","ETHUSD",1749134860511,0.55,2606.3,2605.0,0.7573]
["bitfinex","ETHUSD",1749134860705,3.83796133,2605.6,2605.1,7.3925899]
["bitfinex","ETHUSD",1749134860904,4.38693172,2606.3,2605.1,3.554]
["bitfinex","ETHUSD",1749134861101,3.83700406,2606.2,2605.1,3.554]
["bitfinex","ETHUSD",1749134861300,3.83700406,2606.2,2604.8,8.277]
["bitfinex","ETHUSD",1749134861301,11.33065536,2606.0,2604.8,8.277]
["bitfinex","ETHUSD",1749134861503,3.83886976,2605.0,2604.9,3.462]
["bitfinex","ETHUSD",1749134861751,0.55,2605.8,2604.9,3.462]
["bitfinex","ETHUSD",1749134861901,3.83767249,2605.8,2604.9,3.462]
["bitfinex","ETHUSD",1749134862102,1.2627,2606.0,2605.0,9.02]
["bitfinex","ETHUSD",1749134862337,3.83744579,2605.9,2605.0,12.85875683]
["bitfinex","ETHUSD",1749134862519,3.83744579,2605.9,2605.0,9.02]
["bitfinex","ETHUSD",1749134862720,1.2627,2606.0,2605.0,9.01]
["bitfinex","ETHUSD",1749134862923,5.10002011,2606.0,2605.0,9.01]
["bitfinex","ETHUSD",1749134863138,3.83801691,2605.6,2605.0,12.84872084]
["bitfinex","ETHUSD",1749134863313,1.2627,2606.0,2605.0,12.27447208]
["bitfinex","ETHUSD",1749134863514,0.02,2606.9,2605.0,12.27447208]
["bitfinex","ETHUSD",1749134863515,3.83626807,2606.7,2605.0,12.27447208]
["bitfinex","ETHUSD",1749134863712,3.83790656,2605.6,2605.0,3.26447208]
["bitfinex","ETHUSD",1749134864043,3.83656244,2606.5,2605.4,3.8380811]
["bitfinex","ETHUSD",1749134864336,3.83771647,2605.8,2605.3,3.83830692]
["bitfinex","ETHUSD",1749134864503,4.16105066,2605.8,2605.3,3.83830692]
["bitfinex","ETHUSD",1749134864701,0.32333419,2605.8,2605.1,12.463]
["bitfinex","ETHUSD",1749134864944,4.16116809,2605.7,2605.1,12.463]
["bitfinex","ETHUSD",1749134865139,0.32333419,2605.6,2605.2,3.83844232]
["bitfinex","ETHUSD",1749134865303,0.32333419,2605.6,2605.0,0.8057]
["bitfinex","ETHUSD",1749134865505,3.83818223,2605.4,2605.3,3.463]
["bitfinex","ETHUSD",1749134866205,4.16127211,2605.6,2605.3,3.463]
["bitfinex","ETHUSD",1749134866444,0.32333419,2605.6,2605.3,3.463]
["bitfinex","ETHUSD",1749134866739,3.83818223,2605.4,2605.3,3.463]
["bitfinex","ETHUSD",1749134867103,0.32333419,2605.6,2605.3,3.463]
["bitfinex","ETHUSD",1749134867546,3.83788905,2605.6,2605.3,3.463]
["bitfinex","ETHUSD",1749134867750,3.83781366,2605.7,2605.3,3.463]
["bitfinex","ETHUSD",1749134868054,3.83781366,2605.7,2604.8,17.229]
["bitfinex","ETHUSD",1749134868055,3.83818223,2605.4,2604.8,8.277]
["bitfinex","ETHUSD",1749134868229,3.83803492,2605.5,2605.4,3.463]
["bitfinex","ETHUSD",1749134869944,3.8386496,2605.1,2604.8,8.277]
["bitfinex","ETHUSD",1749134870250,3.83701555,2606.2,2604.9,12.257]
["bitfinex","ETHUSD",1749134870251,4.3874046,2606.0,2604.9,12.257]
["bitfinex","ETHUSD",1749134870469,3.83811125,2605.5,2604.9,16.09579115]
["bitfinex","ETHUSD",1749134870663,3.83811125,2605.5,2604.9,12.257]
["bitfinex","ETHUSD",1749134870664,3.83820571,2605.4,2604.9,12.257]
["bitfinex","ETHUSD",1749134870968,3.83823237,2605.4,2604.9,16.09590778]
["bitfinex","ETHUSD",1749134871451,3.83804982,2605.5,2604.9,12.257]
["bitfinex","ETHUSD",1749134871955,3.83827573,2605.4,2604.9,12.257]
["bitfinex","ETHUSD",1749134872140,3.83832955,2605.3,2604.9,12.257]
["bitfinex","ETHUSD",1749134872459,0.32333419,2605.5,2605.1,3.83859155]
["bitfinex","ETHUSD",1749134872656,3.83830552,2605.4,2604.9,12.257]
["bitfinex","ETHUSD",1749134872817,0.32333419,2605.5,2605.0,3.83867445]
["bitfinex","ETHUSD",1749134873022,4.16147405,2605.5,2604.9,16.09584753]
["bitfinex","ETHUSD",1749134873224,0.32333419,2605.5,2604.9,16.09583753]
["bitfinex","ETHUSD",1749134873425,0.32333419,2605.5,2604.9,3.364]
["bitfinex","ETHUSD",1749134873624,0.32333419,2605.5,2605.0,12.66977159]
["bitfinex","ETHUSD",1749134873820,0.32333419,2605.5,2605.1,3.83853675]
["bitfinex","ETHUSD",1749134874076,0.32333419,2605.5,2605.2,0.8057]
["bitfinex","ETHUSD",1749134874374,3.83830348,2605.4,2604.8,8.277]
["bitfinex","ETHUSD",1749134874520,3.83850906,2605.2,2604.8,8.277]
["bitfinex","ETHUSD",1749134874720,3.83844779,2605.3,2604.9,12.173]
["bitfinex","ETHUSD",1749134874950,0.35559432,2605.4,2604.9,16.01190483]
["bitfinex","ETHUSD",1749134875156,0.32333419,2605.5,2605.0,3.83877017]
["bitfinex","ETHUSD",1749134875359,0.32333419,2605.5,2604.9,16.01183723]
["bitfinex","ETHUSD",1749134875560,4.16148463,2605.5,2605.0,3.83877159]
["bitfinex","ETHUSD",1749134875855,0.3555853,2605.4,2605.1,3.83855903]
["bitfinex","ETHUSD",1749134876159,0.32333419,2605.5,2605.2,3.83846882]
["bitfinex","ETHUSD",1749134876359,0.32333419,2605.5,2605.3,3.83829056]
["bitfinex","ETHUSD",1749134876528,0.35718307,2605.4,2605.1,3.83852907]
["bitfinex","ETHUSD",1749134876856,0.32333419,2605.5,2605.2,12.146]
["bitfinex","ETHUSD",1749134877058,0.32333419,2605.5,2605.4,3.83818223]
["bitfinex","ETHUSD",1749134877458,0.45240571,2606.1,2605.4,3.83818223]
["bitfinex","ETHUSD",1749134877459,0.45240571,2606.1,2605.6,3.83781668]
["bitfinex","ETHUSD",1749134877775,3.83751463,2605.9,2605.7,12.146]
["bitfinex","ETHUSD",1749134878057,1.08064714,2605.8,2605.1,3.83852747]
["bitfinex","ETHUSD",1749134878262,1.08064714,2605.7,2605.3,3.83824891]
["bitfinex","ETHUSD",1749134878557,0.35734039,2605.6,2605.5,4.64373492]
["bitfinex","ETHUSD",1749134878762,0.35733814,2605.6,2605.5,0.8057]
["bitfinex","ETHUSD",1749134879055,3.83776324,2605.7,2605.5,12.061]
["bitfinex","ETHUSD",1749134879257,0.36693837,2605.6,2605.5,12.061]
["bitfinex","ETHUSD",1749134879838,1.08354486,2605.6,2605.5,12.061]
["bitfinex","ETHUSD",1749134880032,1.08353961,2605.6,2605.5,12.061]
["bitfinex","ETHUSD",1749134880242,0.35830062,2605.6,2605.5,18.72417192]
["bitfinex","ETHUSD",1749134880568,0.45240571,2606.2,2605.6,19.950357]
["bitfinex","ETHUSD",1749134880794,3.83723759,2606.1,2605.7,10.0]
["bitfinex","ETHUSD",1749134880936,3.83723759,2606.1,2605.6,0.8057]
["bitfinex","ETHUSD",1749134880937,3.83670963,2606.4,2605.6,0.8057]
["bitfinex","ETHUSD",1749134881293,3.83761961,2605.8,2605.7,3.273]
["bitfinex","ETHUSD",1749134881432,0.94013016,2605.8,2605.6,3.273]
["bitfinex","ETHUSD",1749134881635,5.13633616,2605.7,2605.6,3.273]
["bitfinex","ETHUSD",1749134882081,4.56295198,2605.7,2605.6,3.273]
["bitfinex","ETHUSD",1749134882585,5.13654031,2605.7,2605.6,3.273]
["bitfinex","ETHUSD",1749134882765,4.56335062,2605.7,2605.6,3.273]
["bitfinex","ETHUSD",1749134883080,5.13748884,2605.7,2605.6,3.273]
["bitfinex","ETHUSD",1749134883249,1.2996705,2605.7,2605.6,3.273]
["bitfinex","ETHUSD",1749134883450,1.29961805,2605.7,2605.6,3.273]
["bitfinex","ETHUSD",1749134883698,0.71748924,2605.7,2605.6,8.24388762]
["bitfinex","ETHUSD",1749134883985,0.4587722,2606.5,2606.2,3.83698168]
["bitfinex","ETHUSD",1749134884140,0.6903408,2606.4,2606.3,21.65455684]
["bitfinex","ETHUSD",1749134884341,0.32333419,2606.4,2606.3,21.65455684]
["bitfinex","ETHUSD",1749134884677,0.32333419,2606.4,2606.3,24.94155684]
["bitfinex","ETHUSD",1749134884877,0.32333419,2606.4,2606.3,9.0907]
["bitfinex","ETHUSD",1749134885037,4.16004382,2606.4,2606.3,11.558]
["bitfinex","ETHUSD",1749134885241,0.32333419,2606.4,2606.3,11.558]
["bitfinex","ETHUSD",1749134885442,0.32333419,2606.4,2606.3,15.39485684]
["bitfinex","ETHUSD",1749134885776,0.02,2606.9,2606.3,9.0907]
["bitfinex","ETHUSD",1749134886088,0.72373719,2606.8,2606.4,12.02]
["bitfinex","ETHUSD",1749134886266,0.35736386,2606.8,2606.4,15.85661136]
["bitfinex","ETHUSD",1749134886443,0.02,2606.9,2606.8,3.83612091]
["bitfinex","ETHUSD",1749134886642,0.02,2606.9,2606.6,3.83630636]
["bitfinex","ETHUSD",1749134886840,0.02,2606.9,2606.4,12.02]
["bitfinex","ETHUSD",1749134886841,0.02,2606.9,2606.7,12.57515943]
["bitfinex","ETHUSD",1749134887041,0.02,2606.9,2606.8,3.83612091]
["bitfinex","ETHUSD",1749134887659,0.02,2606.9,2606.8,9.61632091]
["bitfinex","ETHUSD",1749134887977,0.02,2606.9,2606.8,9.76731298]
["bitfinex","ETHUSD",1749134888679,0.02,2606.9,2606.8,15.55664691]
["bitfinex","ETHUSD",1749134889142,0.02,2606.9,2606.8,16.36234691]
["bitfinex","ETHUSD",1749134889842,0.02,2606.9,2606.8,7.91382091]
["bitfinex","ETHUSD",1749134890175,0.02,2606.9,2606.8,3.272]
["bitfinex","ETHUSD",1749134890378,3.85597376,2606.9,2606.8,3.272]
["bitfinex","ETHUSD",1749134890555,3.83632152,2606.7,2606.3,8.285]
["bitfinex","ETHUSD",1749134890754,3.85605927,2606.9,2606.8,3.272]
["bitfinex","ETHUSD",1749134891345,3.85597376,2606.9,2606.8,3.272]
["bitfinex","ETHUSD",1749134891541,3.85601921,2606.9,2606.7,3.272]
["bitfinex","ETHUSD",1749134891742,0.02,2606.9,2606.7,3.272]
["bitfinex","ETHUSD",1749134892677,0.02,2606.9,2606.8,3.83612091]
["bitfinex","ETHUSD",1749134892878,0.02,2606.9,2606.8,3.272]
["bitfinex","ETHUSD",1749134893040,3.85597376,2606.9,2606.8,3.272]
["bitfinex","ETHUSD",1749134893240,0.02,2606.9,2606.8,3.272]
["bitfinex","ETHUSD",1749134893479,0.02,2606.9,2606.8,7.10812091]
["bitfinex","ETHUSD",1749134893849,0.02,2606.9,2606.8,8.3533871]
["bitfinex","ETHUSD",1749134894473,0.02,2606.9,2606.8,12.0650221]
["bitfinex","ETHUSD",1749134894850,0.02,2606.9,2606.8,8.3533871]
["bitfinex","ETHUSD",1749134895046,0.02,2606.9,2606.8,4.1306]
["bitfinex","ETHUSD",1749134895370,0.02,2606.9,2606.8,3.272]
["bitfinex","ETHUSD",1749134895570,3.85597376,2606.9,2606.8,3.272]
["bitfinex","ETHUSD",1749134896581,5.10097376,2606.9,2606.8,3.272]
["bitfinex","ETHUSD",1749134897005,5.10097376,2606.9,2606.3,8.285]
["bitfinex","ETHUSD",1749134897006,3.83670963,2606.4,2606.3,11.466]
["bitfinex","ETHUSD",1749134898116,0.45619265,2607.1,2606.4,0.8586]
["bitfinex","ETHUSD",1749134898316,0.02,2607.9,2607.1,30.0]
["bitfinex","ETHUSD",1749134898608,1.2683,2609.9,2608.4,7.499848]
["bitfinex","ETHUSD",1749134898763,1.46790149,2609.9,2608.8,33.83318]
["bitfinex","ETHUSD",1749134899109,0.02,2609.9,2608.8,35.40003862]
["bitfinex","ETHUSD",1749134899401,0.02,2609.9,2608.8,4.69178]
["bitfinex","ETHUSD",1749134899808,0.02,2609.9,2608.8,16.92878]
["bitfinex","ETHUSD",1749134899948,3.83186267,2609.7,2608.8,13.0956]
["bitfinex","ETHUSD",1749134900292,11.35355536,2609.2,2608.8,3.336]
["bitfinex","ETHUSD",1749134900585,15.18624336,2609.2,2608.8,3.336]
["bitfinex","ETHUSD",1749134900784,0.02,2609.9,2608.8,16.91578]
["bitfinex","ETHUSD",1749134900986,3.83194069,2609.7,2608.8,16.91578]
["bitfinex","ETHUSD",1749134901160,1.2856,2609.3,2608.8,3.336]
["bitfinex","ETHUSD",1749134901359,3.85161274,2609.9,2608.8,7.16918]
["bitfinex","ETHUSD",1749134901360,0.02,2609.9,2608.8,7.16918]
["bitfinex","ETHUSD",1749134901593,0.02,2609.9,2608.8,8.02778]
["bitfinex","ETHUSD",1749134901952,10.06795536,2609.0,2607.8,3.335]
["bitfinex","ETHUSD",1749134902152,1.2856,2609.1,2607.9,11.129092]
["bitfinex","ETHUSD",1749134902355,1.2856,2609.1,2608.6,3.83336923]
["bitfinex","ETHUSD",1749134902548,1.2856,2609.1,2608.3,3.8338266]
["bitfinex","ETHUSD",1749134902851,1.2856,2609.1,2608.0,3.83435582]
["bitfinex","ETHUSD",1749134903191,1.2556,2609.1,2608.6,3.83338346]
["bitfinex","ETHUSD",1749134903387,10.06795536,2608.9,2608.1,8.28]
["bitfinex","ETHUSD",1749134903560,5.08839001,2609.1,2607.8,3.335]
["bitfinex","ETHUSD",1749134903561,3.83273925,2609.1,2607.8,3.335]
["bitfinex","ETHUSD",1749134903762,10.06795536,2608.4,2607.8,3.335]
["bitfinex","ETHUSD",1749134903985,3.83450285,2607.9,2607.8,3.335]
["bitfinex","ETHUSD",1749134904293,3.83436131,2608.0,2607.0,17.169]
["bitfinex","ETHUSD",1749134904294,3.83503854,2607.6,2607.1,3.335]
["bitfinex","ETHUSD",1749134904589,3.83538785,2607.3,2607.1,3.335]
["bitfinex","ETHUSD",1749134904752,3.83553237,2607.2,2607.1,3.335]
["bitfinex","ETHUSD",1749134905177,3.83567949,2607.1,2607.0,8.28]
["bitfinex","ETHUSD",1749134905507,3.83558615,2607.2,2607.0,8.28]
["bitfinex","ETHUSD",1749134905806,13.90349521,2607.2,2606.4,3.335]
["bitfinex","ETHUSD",1749134905978,5.06051177,2606.7,2606.4,3.335]
["bitfinex","ETHUSD",1749134906180,3.83841795,2605.3,2605.1,0.02]
["bitfinex","ETHUSD",1749134906380,3.83713366,2606.2,2605.1,0.02]
["bitfinex","ETHUSD",1749134906381,1.2241,2605.4,2605.1,0.02]
["bitfinex","ETHUSD",1749134906579,5.06239027,2605.4,2605.1,0.02]
["bitfinex","ETHUSD",1749134906780,1.2241,2605.4,2605.2,3.335]
["bitfinex","ETHUSD",1749134906978,3.83832955,2605.3,2605.2,3.335]
["bitfinex","ETHUSD",1749134907180,3.83847689,2605.2,2605.1,0.02]
["bitfinex","ETHUSD",1749134907380,5.06237989,2605.4,2605.1,0.02]
["bitfinex","ETHUSD",1749134907578,5.45135415,2605.4,2605.1,0.02]
["bitfinex","ETHUSD",1749134907809,3.83847689,2605.2,2605.1,0.02]
["bitfinex","ETHUSD",1749134908183,4.38847689,2605.2,2605.1,0.02]
["bitfinex","ETHUSD",1749134908371,3.83847689,2605.2,2605.1,0.02]
["bitfinex","ETHUSD",1749134908944,5.4513797,2605.4,2605.1,0.02]
["bitfinex","ETHUSD",1749134909113,3.83847689,2605.2,2605.1,0.02]
["bitfinex","ETHUSD",1749134909298,4.38847689,2605.2,2605.1,0.02]
["bitfinex","ETHUSD",1749134909904,14.45643225,2605.2,2605.1,0.02]
["bitfinex","ETHUSD",1749134910307,13.90643225,2605.2,2605.1,0.02]
["bitfinex","ETHUSD",1749134910511,3.83847689,2605.2,2605.1,0.02]
["bitfinex","ETHUSD",1749134911019,1.61307426,2605.4,2605.1,0.02]
["bitfinex","ETHUSD",1749134911707,3.83847689,2605.2,2605.1,0.02]
["bitfinex","ETHUSD",1749134911912,3.83839687,2605.3,2605.1,3.357]
["bitfinex","ETHUSD",1749134912113,3.83847689,2605.2,2605.1,3.357]
["bitfinex","ETHUSD",1749134912508,4.16175854,2605.2,2605.1,0.02]
["bitfinex","ETHUSD",1749134912811,4.71175854,2605.2,2605.1,0.02]
["bitfinex","ETHUSD",1749134913011,4.16175854,2605.2,2605.1,0.02]
["bitfinex","ETHUSD",1749134914029,4.71175854,2605.2,2605.1,0.02]
["bitfinex","ETHUSD",1749134914230,0.32328165,2605.2,2605.1,3.358]
["bitfinex","ETHUSD",1749134914783,0.32328165,2605.2,2605.1,7.19662423]
["bitfinex","ETHUSD",1749134915401,3.83725675,2606.1,2605.1,6.16613805]
["bitfinex","ETHUSD",1749134915621,3.83735725,2606.0,2605.4,3.83803902]
["bitfinex","ETHUSD",1749134915989,0.37977354,2606.0,2605.1,0.02]
["bitfinex","ETHUSD",1749134916318,10.06795536,2605.6,2605.1,3.358]
["bitfinex","ETHUSD",1749134916554,0.55,2605.9,2605.1,3.358]
["bitfinex","ETHUSD",1749134917137,10.06795536,2605.6,2605.2,3.338]
["bitfinex","ETHUSD",1749134917313,10.06795536,2605.6,2605.3,3.83831455]
["bitfinex","ETHUSD",1749134917515,3.83751515,2605.9,2605.3,3.83831455]
["bitfinex","ETHUSD",1749134917920,3.83751515,2605.9,2605.2,3.338]
["bitfinex","ETHUSD",1749134918114,3.83751515,2605.9,2605.3,11.978]
["bitfinex","ETHUSD",1749134918115,3.83783232,2605.7,2605.3,11.978]
["bitfinex","ETHUSD",1749134918321,3.83789642,2605.6,2605.1,0.02]
["bitfinex","ETHUSD",1749134918518,10.06795536,2605.9,2605.2,11.974]
["bitfinex","ETHUSD",1749134918710,3.8382873,2605.4,2605.3,3.247]
["bitfinex","ETHUSD",1749134919113,4.38771848,2605.8,2605.1,0.02]
["bitfinex","ETHUSD",1749134919318,3.83847689,2605.2,2605.1,8.305]
["bitfinex","ETHUSD",1749134919560,10.06795536,2605.5,2605.1,8.733]
["bitfinex","ETHUSD",1749134919730,10.06795536,2605.5,2605.1,0.02]
["bitfinex","ETHUSD",1749134920043,10.06795536,2605.8,2605.2,3.247]
["bitfinex","ETHUSD",1749134921106,0.55,2605.7,2605.1,0.02]
["bitfinex","ETHUSD",1749134921306,10.06795536,2605.8,2605.3,3.247]
["bitfinex","ETHUSD",1749134921521,0.55,2605.7,2605.3,3.247]
["bitfinex","ETHUSD",1749134921744,3.83803492,2605.5,2605.4,3.247]
["bitfinex","ETHUSD",1749134921943,15.18661462,2605.4,2605.1,0.02]
["bitfinex","ETHUSD",1749134922148,11.34835536,2605.4,2605.2,3.247]
["bitfinex","ETHUSD",1749134922441,1.2804,2605.4,2605.1,3.85858249]
["bitfinex","ETHUSD",1749134922751,3.83792881,2605.6,2605.3,3.247]
["bitfinex","ETHUSD",1749134922910,11.34835536,2605.8,2605.3,3.247]
["bitfinex","ETHUSD",1749134923111,3.83781514,2605.7,2605.3,3.247]
["bitfinex","ETHUSD",1749134923306,11.34835536,2605.8,2605.3,3.247]
["bitfinex","ETHUSD",1749134923513,3.83810574,2605.5,2605.1,0.02]
["bitfinex","ETHUSD",1749134923804,11.34835536,2605.8,2605.1,0.02]
["bitfinex","ETHUSD",1749134923805,3.83729854,2606.0,2605.2,11.892]
["bitfinex","ETHUSD",1749134924067,3.83731243,2606.0,2605.4,3.8380576]
["bitfinex","ETHUSD",1749134924391,0.55,2606.0,2605.5,3.247]
["bitfinex","ETHUSD",1749134924593,10.06795536,2605.7,2605.6,3.247]
["bitfinex","ETHUSD",1749134924897,4.38788762,2605.6,2605.5,3.247]
["bitfinex","ETHUSD",1749134925068,4.38791175,2605.6,2605.1,0.02]
["bitfinex","ETHUSD",1749134925276,10.06795536,2605.2,2605.1,0.02]
["bitfinex","ETHUSD",1749134925470,10.06795536,2605.2,2605.1,3.267]
["bitfinex","ETHUSD",1749134925676,3.8380545,2605.5,2605.1,3.267]
["bitfinex","ETHUSD",1749134925970,3.83788872,2605.6,2605.1,7.10555845]
["bitfinex","ETHUSD",1749134926172,3.83753662,2605.9,2605.2,3.83847689]
["bitfinex","ETHUSD",1749134926372,0.37726583,2606.2,2605.2,3.83847689]
["bitfinex","ETHUSD",1749134926373,0.37726583,2606.2,2605.2,0.0417]
["bitfinex","ETHUSD",1749134926578,3.83740907,2606.0,2605.4,3.83813217]
["bitfinex","ETHUSD",1749134926785,3.83695988,2606.3,2605.7,3.83765031]
["bitfinex","ETHUSD",1749134927100,3.83700406,2606.2,2605.8,11.768]
["bitfinex","ETHUSD",1749134927301,10.06795536,2606.4,2605.8,11.768]
["bitfinex","ETHUSD",1749134927596,3.83716407,2606.1,2605.8,11.768]
["bitfinex","ETHUSD",1749134928006,3.83736975,2606.0,2605.2,0.0417]
["bitfinex","ETHUSD",1749134928212,3.83797537,2605.6,2605.2,0.0417]
["bitfinex","ETHUSD",1749134928412,100.3858976,2606.2,2605.1,0.02]
["bitfinex","ETHUSD",1749134928586,114.29090744,2606.2,2605.5,3.83802866]
["bitfinex","ETHUSD",1749134928910,114.29090744,2606.2,2605.2,8.286]
["bitfinex","ETHUSD",1749134928911,110.45385296,2606.2,2605.2,8.286]
["bitfinex","ETHUSD",1749134929116,3.83741101,2606.0,2605.4,3.83818223]
["bitfinex","ETHUSD",1749134929298,3.83741101,2606.0,2605.3,15.59431728]
["bitfinex","ETHUSD",1749134929299,3.83745092,2605.9,2605.3,15.59425149]
["bitfinex","ETHUSD",1749134929483,110.45385296,2606.2,2605.4,11.751]
["bitfinex","ETHUSD",1749134929688,3.83789905,2605.6,2605.2,8.286]
["bitfinex","ETHUSD",1749134929883,100.3858976,2606.2,2605.3,3.157]
["bitfinex","ETHUSD",1749134929884,10.06795536,2605.9,2605.3,3.157]
["bitfinex","ETHUSD",1749134930222,3.83832955,2605.3,2605.2,8.286]
["bitfinex","ETHUSD",1749134930513,3.83832955,2605.3,2605.2,11.443]
["bitfinex","ETHUSD",1749134930697,3.83832955,2605.3,2605.2,8.286]
["bitfinex","ETHUSD",1749134930897,3.83832955,2605.3,2605.2,11.443]
["bitfinex","ETHUSD",1749134931224,3.8382834,2605.4,2605.2,8.286]
["bitfinex","ETHUSD",1749134931541,3.83832311,2605.4,2605.3,3.157]
["bitfinex","ETHUSD",1749134932506,3.83832955,2605.3,2605.2,8.286]
["bitfinex","ETHUSD",1749134935524,4.20427652,2605.3,2605.2,8.286]
["bitfinex","ETHUSD",1749134935688,3.83847689,2605.2,2605.1,0.02]
["bitfinex","ETHUSD",1749134935884,5.06143517,2604.3,2603.3,3.1987]
["bitfinex","ETHUSD",1749134936088,13.9079062,2604.2,2603.4,8.547]
["bitfinex","ETHUSD",1749134936427,0.36594697,2604.6,2603.4,8.543]
["bitfinex","ETHUSD",1749134936724,13.9079062,2604.2,2603.8,3.157]
["bitfinex","ETHUSD",1749134936909,13.9079062,2604.2,2603.3,0.0417]
["bitfinex","ETHUSD",1749134937085,14.27385317,2604.2,2603.3,0.0417]
["bitfinex","ETHUSD",1749134937286,3.84054074,2603.8,2603.7,3.157]
["bitfinex","ETHUSD",1749134937489,14.4584961,2603.8,2603.7,3.157]
["bitfinex","ETHUSD",1749134937824,5.07967837,2603.3,2603.2,8.287]
["bitfinex","ETHUSD",1749134937986,3.84127837,2603.3,2603.2,8.287]
["bitfinex","ETHUSD",1749134938828,16.55,2603.4,2602.4,3.158]
["bitfinex","ETHUSD",1749134939052,0.36594697,2603.4,2602.4,11.68]
["bitfinex","ETHUSD",1749134939211,3.84209512,2602.8,2602.4,11.68]
["bitfinex","ETHUSD",1749134939525,3.84162709,2603.1,2602.4,11.68]
["bitfinex","ETHUSD",1749134939728,10.06795536,2602.7,2602.1,11.7]
["bitfinex","ETHUSD",1749134939925,3.84196506,2602.9,2602.1,11.7]
["bitfinex","ETHUSD",1749134940131,0.36547734,2603.1,2602.2,3.158]
["bitfinex","ETHUSD",1749134940642,10.06795536,2603.2,2602.2,3.158]
["bitfinex","ETHUSD",1749134940790,10.06795536,2602.8,2602.2,3.158]
["bitfinex","ETHUSD",1749134940992,13.91070984,2602.3,2602.2,3.158]
["bitfinex","ETHUSD",1749134941196,14.3035468,2602.3,2602.2,3.158]
["bitfinex","ETHUSD",1749134941420,3.84319754,2602.0,2601.9,8.288]
["bitfinex","ETHUSD",1749134941797,11.72399232,2602.3,2601.3,3.159]
["bitfinex","ETHUSD",1749134941798,0.55,2602.2,2601.3,3.159]
["bitfinex","ETHUSD",1749134942136,10.06795536,2601.7,2601.3,3.159]
["bitfinex","ETHUSD",1749134942425,0.39283696,2602.3,2601.3,3.4769]
["bitfinex","ETHUSD",1749134942629,3.84279488,2602.3,2601.6,3.84365987]
["bitfinex","ETHUSD",1749134942843,3.84279488,2602.3,2601.5,3.84393619]
["bitfinex","ETHUSD",1749134942844,10.06795536,2603.0,2602.1,3.84296628]
["bitfinex","ETHUSD",1749134943026,3.84186868,2602.9,2602.2,3.07]
["bitfinex","ETHUSD",1749134943228,3.84248435,2602.5,2602.2,3.07]
["bitfinex","ETHUSD",1749134943433,10.06795536,2602.6,2602.1,3.07]
["bitfinex","ETHUSD",1749134943832,0.37808685,2602.6,2602.2,3.84290215]
["bitfinex","ETHUSD",1749134944045,0.36385306,2603.4,2602.1,12.45879202]
["bitfinex","ETHUSD",1749134944046,10.06795536,2603.4,2602.1,12.45879202]
["bitfinex","ETHUSD",1749134944236,10.06795536,2603.0,2602.1,9.38879202]
["bitfinex","ETHUSD",1749134944406,13.90931687,2603.3,2602.5,3.84237845]
["bitfinex","ETHUSD",1749134944610,3.84174173,2603.0,2602.2,16.33774022]
["bitfinex","ETHUSD",1749134944849,10.06795536,2602.9,2602.2,0.9388792]
["bitfinex","ETHUSD",1749134945065,10.06795536,2602.9,2602.3,11.548]
["bitfinex","ETHUSD",1749134945209,3.84209268,2602.8,2602.3,11.548]
["bitfinex","ETHUSD",1749134945412,3.84218881,2602.7,2602.3,11.548]
["bitfinex","ETHUSD",1749134945643,10.06795536,2602.9,2602.3,11.548]
["bitfinex","ETHUSD",1749134945644,3.84214434,2602.8,2602.3,11.548]
["bitfinex","ETHUSD",1749134945959,3.84172608,2603.0,2602.4,11.538]
["bitfinex","ETHUSD",1749134946161,3.84172608,2603.0,2602.4,15.38050927]
["bitfinex","ETHUSD",1749134946311,13.90948396,2603.2,2602.5,3.84245917]
["bitfinex","ETHUSD",1749134946641,1.2965,2603.5,2602.4,15.38056251]
["bitfinex","ETHUSD",1749134946642,4.22116397,2603.4,2602.4,11.538]
["bitfinex","ETHUSD",1749134946845,0.37993061,2603.4,2602.5,1.53805625]
["bitfinex","ETHUSD",1749134947024,3.84101657,2603.5,2602.5,1.53805625]
["bitfinex","ETHUSD",1749134947221,10.06795536,2603.7,2602.5,1.53805625]
["bitfinex","ETHUSD",1749134947222,8.41463867,2603.1,2602.5,1.53805625]
["bitfinex","ETHUSD",1749134947429,8.79990852,2603.4,2602.6,3.84231153]
["bitfinex","ETHUSD",1749134947622,8.41463867,2603.4,2602.6,1.69183678]
["bitfinex","ETHUSD",1749134947828,3.84182774,2603.0,2602.3,3.84265536]
["bitfinex","ETHUSD",1749134948011,8.41463867,2603.1,2602.2,1.21350669]
["bitfinex","ETHUSD",1749134948213,0.38417215,2603.4,2602.3,11.509]
["bitfinex","ETHUSD",1749134948553,8.41463867,2603.4,2602.4,1.27225067]
["bitfinex","ETHUSD",1749134948738,3.8419475,2602.9,2602.2,1.21350669]
["bitfinex","ETHUSD",1749134948950,8.41463867,2602.8,2602.3,15.33973092]
["bitfinex","ETHUSD",1749134949113,4.16170369,2603.3,2602.3,15.33973092]
["bitfinex","ETHUSD",1749134949114,8.41463867,2603.1,2602.3,11.497]
["bitfinex","ETHUSD",1749134949313,8.41463867,2603.1,2602.1,8.292]
["bitfinex","ETHUSD",1749134949552,8.41463867,2602.8,2602.3,3.84275448]
["bitfinex","ETHUSD",1749134949724,8.41463867,2602.8,2602.3,3.84263624]
["bitfinex","ETHUSD",1749134950051,12.25709784,2602.5,2602.4,3.071]
["bitfinex","ETHUSD",1749134950387,12.25709784,2602.5,2601.3,0.3179]
["bitfinex","ETHUSD",1749134950388,5.13585929,2602.3,2601.3,3.84419733]
["bitfinex","ETHUSD",1749134950675,5.13747951,2601.2,2600.6,3.071]
["bitfinex","ETHUSD",1749134951023,3.84511862,2600.7,2600.6,3.071]
["bitfinex","ETHUSD",1749134951225,12.25975729,2600.7,2600.6,3.071]
["bitfinex","ETHUSD",1749134951627,8.41463867,2600.7,2600.6,3.071]
["bitfinex","ETHUSD",1749134951862,8.41463867,2600.7,2600.1,8.314]
["bitfinex","ETHUSD",1749134952063,16.0,2600.6,2600.1,8.314]
["bitfinex","ETHUSD",1749134952382,8.41463867,2600.4,2600.2,3.071]
["bitfinex","ETHUSD",1749134952520,8.41463867,2600.5,2600.2,3.071]
["bitfinex","ETHUSD",1749134952873,8.41463867,2600.7,2600.2,3.071]
["bitfinex","ETHUSD",1749134953075,8.41463867,2600.4,2600.2,3.071]
["bitfinex","ETHUSD",1749134953224,0.38728363,2600.8,2600.2,3.072]
["bitfinex","ETHUSD",1749134953426,3.84497221,2600.8,2600.2,6.91776655]
["bitfinex","ETHUSD",1749134953865,3.84550339,2600.5,2600.2,3.072]
["bitfinex","ETHUSD",1749134954082,10.13350484,2601.0,2600.2,3.072]
["bitfinex","ETHUSD",1749134954347,10.13350484,2600.6,2600.1,8.314]
["bitfinex","ETHUSD",1749134954567,3.8455308,2600.5,2600.2,3.072]
["bitfinex","ETHUSD",1749134954745,3.8455308,2600.5,2600.1,16.715]
["bitfinex","ETHUSD",1749134954746,1.0768,2600.4,2600.1,11.386]
["bitfinex","ETHUSD",1749134954935,15.44909064,2600.8,2600.1,11.386]
["bitfinex","ETHUSD",1749134955148,11.21030484,2600.8,2600.1,11.386]
["bitfinex","ETHUSD",1749134955359,0.32038202,2600.7,2600.6,3.84526647]
["bitfinex","ETHUSD",1749134955560,0.32038202,2600.7,2600.6,8.387]
["bitfinex","ETHUSD",1749134955759,0.32038202,2600.7,2600.6,12.23226647]
["bitfinex","ETHUSD",1749134956926,0.32038202,2600.7,2600.6,2.978]
["bitfinex","ETHUSD",1749134958947,3.84467512,2601.0,2600.4,11.32]
["bitfinex","ETHUSD",1749134959196,10.13350484,2601.1,2600.4,11.32]
["bitfinex","ETHUSD",1749134959343,3.84479682,2601.0,2600.4,11.32]
["bitfinex","ETHUSD",1749134959693,10.13350484,2600.7,2600.2,8.299]
["bitfinex","ETHUSD",1749134959831,1.1566,2600.9,2600.2,8.299]
["bitfinex","ETHUSD",1749134959832,10.13350484,2600.3,2600.2,8.299]
["bitfinex","ETHUSD",1749134960329,14.37039062,2600.3,2600.2,11.278]
["bitfinex","ETHUSD",1749134960531,0.71155769,2600.3,2600.2,11.278]
["bitfinex","ETHUSD",1749134961441,4.5572678,2600.3,2600.2,11.278]
["bitfinex","ETHUSD",1749134961973,3.84630178,2599.9,2599.8,2.979]
["bitfinex","ETHUSD",1749134962173,13.97980662,2599.9,2599.8,2.979]
["bitfinex","ETHUSD",1749134962700,3.84664825,2599.7,2599.1,3.86739819]
["bitfinex","ETHUSD",1749134962912,1.1489,2600.2,2599.3,3.84708988]
["bitfinex","ETHUSD",1749134963077,13.97975706,2600.0,2599.3,3.8470444]
["bitfinex","ETHUSD",1749134963277,10.13350484,2599.6,2599.3,8.301]
["bitfinex","ETHUSD",1749134963477,3.84704162,2599.4,2599.3,8.301]
["bitfinex","ETHUSD",1749134964188,4.39704162,2599.4,2599.3,8.301]
["bitfinex","ETHUSD",1749134964389,14.53054646,2599.4,2599.3,8.301]
["bitfinex","ETHUSD",1749134964618,10.13350484,2599.4,2599.3,8.301]
["bitfinex","ETHUSD",1749134964781,10.13350484,2599.4,2599.3,11.281]
["bitfinex","ETHUSD",1749134964978,13.98054646,2599.4,2599.3,11.281]
["bitfinex","ETHUSD",1749134965877,14.30092848,2599.4,2599.3,11.281]
["bitfinex","ETHUSD",1749134966214,14.30092848,2599.4,2599.3,8.301]
["bitfinex","ETHUSD",1749134966415,14.85092848,2599.4,2599.3,8.301]
["bitfinex","ETHUSD",1749134967293,3.84773364,2599.0,2598.4,3.84850985]
["bitfinex","ETHUSD",1749134967494,0.55,2599.2,2598.9,2.893]
["bitfinex","ETHUSD",1749134967817,3.8476337,2599.0,2598.9,2.893]
["bitfinex","ETHUSD",1749134968589,12.16338686,2599.4,2598.9,11.127]
["bitfinex","ETHUSD",1749134968590,0.32038202,2599.4,2598.9,11.127]
["bitfinex","ETHUSD",1749134969194,0.32038202,2599.4,2599.2,3.84725097]
["bitfinex","ETHUSD",1749134969433,0.32038202,2599.4,2599.3,8.225]
["bitfinex","ETHUSD",1749134969819,0.32038202,2599.4,2599.3,12.07218962]
["bitfinex","ETHUSD",1749134970432,0.32038202,2599.4,2599.3,14.95118962]
["bitfinex","ETHUSD",1749134970838,0.02,2599.9,2599.8,3.84644972]
["bitfinex","ETHUSD",1749134971160,0.02,2599.9,2599.8,20.35444972]
["bitfinex","ETHUSD",1749134971460,0.02,2599.9,2599.8,20.70662027]
["bitfinex","ETHUSD",1749134971631,0.02,2599.9,2599.8,23.59162027]
["bitfinex","ETHUSD",1749134971830,0.02,2599.9,2599.8,23.23944972]
["bitfinex","ETHUSD",1749134972049,0.02,2599.9,2599.8,23.59185773]
["bitfinex","ETHUSD",1749134972251,0.02,2599.9,2599.8,23.22944972]
["bitfinex","ETHUSD",1749134972760,0.02,2599.9,2599.8,19.72937329]
["bitfinex","ETHUSD",1749134973080,0.02,2599.9,2599.8,11.198]
["bitfinex","ETHUSD",1749134973364,0.02,2599.9,2599.8,19.373]
["bitfinex","ETHUSD",1749134974485,0.02,2599.9,2599.8,19.369]
["bitfinex","ETHUSD",1749134974684,0.02,2599.9,2599.8,19.365]
["bitfinex","ETHUSD",1749134975069,0.02,2599.9,2599.8,23.21144972]
["bitfinex","ETHUSD",1749134975387,0.02,2599.9,2599.8,23.56514968]
["bitfinex","ETHUSD",1749134975582,0.02,2599.9,2599.8,23.56511992]
["bitfinex","ETHUSD",1749134975787,0.02,2599.9,2599.8,23.21144972]
["bitfinex","ETHUSD",1749134976159,0.02,2599.9,2599.8,23.56506448]
["bitfinex","ETHUSD",1749134976358,0.02,2599.9,2599.8,23.56504516]
["bitfinex","ETHUSD",1749134976565,0.02,2599.9,2599.8,23.56502558]
["bitfinex","ETHUSD",1749134976966,0.02,2599.9,2599.8,23.56505447]
["bitfinex","ETHUSD",1749134977167,0.02,2599.9,2599.8,23.56509019]
["bitfinex","ETHUSD",1749134977404,0.02,2599.9,2599.8,23.565113]
["bitfinex","ETHUSD",1749134977606,0.02,2599.9,2599.8,23.21144972]
["bitfinex","ETHUSD",1749134978214,0.02,2599.9,2599.8,12.50414764]
["bitfinex","ETHUSD",1749134978514,3.86630178,2599.9,2599.8,11.45769792]
["bitfinex","ETHUSD",1749134978667,0.02,2599.9,2599.8,19.222]
["bitfinex","ETHUSD",1749134978867,0.02,2599.9,2599.8,23.63602813]
["bitfinex","ETHUSD",1749134979095,0.02,2599.9,2599.8,23.28186556]
["bitfinex","ETHUSD",1749134979406,0.02,2599.9,2599.8,23.06844972]
["bitfinex","ETHUSD",1749134979924,0.02,2599.9,2599.8,23.63724353]
["bitfinex","ETHUSD",1749134980083,0.02,2599.9,2599.8,12.50593701]
["bitfinex","ETHUSD",1749134980469,0.02,2599.9,2599.8,23.41193701]
["bitfinex","ETHUSD",1749134980671,0.02,2599.9,2599.8,26.1379878]
["bitfinex","ETHUSD",1749134980991,0.02,2599.9,2599.8,23.05644972]
["bitfinex","ETHUSD",1749134981595,0.02,2599.9,2599.8,12.50616137]
["bitfinex","ETHUSD",1749134981786,0.02,2599.9,2599.8,23.3901574]
["bitfinex","ETHUSD",1749134982172,0.02,2599.9,2599.8,12.50626205]
["bitfinex","ETHUSD",1749134982410,0.02,2599.9,2599.8,12.15044972]
["bitfinex","ETHUSD",1749134982775,0.02,2599.9,2599.8,23.02144972]
["bitfinex","ETHUSD",1749134983799,0.02,2599.9,2599.8,25.15609329]
["bitfinex","ETHUSD",1749134984431,0.02,2599.9,2599.8,25.13309329]
["bitfinex","ETHUSD",1749134984633,0.02,2599.9,2599.8,25.45418822]
["bitfinex","ETHUSD",1749134984836,0.02,2599.9,2599.8,14.60618822]
["bitfinex","ETHUSD",1749134985039,0.02,2599.9,2599.8,23.31054465]
["bitfinex","ETHUSD",1749134985529,0.02,2599.9,2599.8,12.47154465]
["bitfinex","ETHUSD",1749134985724,0.02,2599.9,2599.8,23.30254465]
["bitfinex","ETHUSD",1749134986104,0.02,2599.9,2599.8,23.29754465]
["bitfinex","ETHUSD",1749134986436,0.02,2599.9,2599.8,23.29354465]
["bitfinex","ETHUSD",1749134986738,0.02,2599.9,2599.8,8.62509493]
["bitfinex","ETHUSD",1749134986938,0.02,2599.9,2599.8,19.118]
["bitfinex","ETHUSD",1749134987643,0.02,2599.9,2599.8,22.96444972]
["bitfinex","ETHUSD",1749134987938,0.02,2599.9,2599.8,8.304]
["bitfinex","ETHUSD",1749134988240,0.02,2599.9,2599.8,19.106]
["bitfinex","ETHUSD",1749134988403,0.02,2599.9,2599.8,22.95244972]
["bitfinex","ETHUSD",1749134988604,0.02,2599.9,2599.8,22.94344972]
["bitfinex","ETHUSD",1749134988812,0.02,2599.9,2599.8,12.15044972]
["bitfinex","ETHUSD",1749134989037,0.02,2599.9,2599.8,11.018]
["bitfinex","ETHUSD",1749134989436,0.02,2599.9,2599.8,19.005]
["bitfinex","ETHUSD",1749134989819,0.02,2599.9,2599.8,8.304]
["bitfinex","ETHUSD",1749134990036,0.02,2599.9,2599.8,18.998]
["bitfinex","ETHUSD",1749134990438,0.02,2599.9,2599.8,18.992]
["bitfinex","ETHUSD",1749134990645,3.86630178,2599.9,2599.8,8.304]
["bitfinex","ETHUSD",1749134990940,3.86630178,2599.9,2599.8,18.989]
["bitfinex","ETHUSD",1749134991303,3.84709219,2599.4,2598.6,8.303]
["bitfinex","ETHUSD",1749134991509,3.84786822,2598.9,2598.7,2.714]
["bitfinex","ETHUSD",1749134991806,12.27711453,2598.8,2598.7,2.714]
["bitfinex","ETHUSD",1749134992039,12.82711453,2598.8,2598.7,2.714]
["bitfinex","ETHUSD",1749134992374,3.84792981,2598.8,2598.7,2.714]
["bitfinex","ETHUSD",1749134992590,3.84792981,2598.8,2598.6,8.303]
["bitfinex","ETHUSD",1749134992591,4.39807788,2598.7,2598.6,8.303]
["bitfinex","ETHUSD",1749134992755,12.8272626,2598.7,2598.6,8.303]
["bitfinex","ETHUSD",1749134992955,12.8272626,2598.7,2598.6,11.017]
["bitfinex","ETHUSD",1749134992956,4.39807788,2598.7,2598.6,11.017]
["bitfinex","ETHUSD",1749134993264,0.55,2598.7,2598.6,11.017]
["bitfinex","ETHUSD",1749134993464,3.84807788,2598.7,2598.6,11.017]
["bitfinex","ETHUSD",1749134993662,4.39807788,2598.7,2598.6,11.017]
["bitfinex","ETHUSD",1749134994006,4.39807788,2598.7,2598.6,8.303]
["bitfinex","ETHUSD",1749134994143,4.7906516,2598.7,2598.6,8.303]
["bitfinex","ETHUSD",1749134994649,4.2406516,2598.7,2598.6,8.303]
["bitfinex","ETHUSD",1749134994872,1.1028,2599.0,2598.6,8.303]
["bitfinex","ETHUSD",1749134995048,0.36651055,2599.1,2598.7,7.931]
["bitfinex","ETHUSD",1749134995049,3.84760657,2599.1,2598.7,7.931]
["bitfinex","ETHUSD",1749134995246,1.44357714,2599.5,2598.6,8.303]
["bitfinex","ETHUSD",1749134995469,3.84777416,2599.0,2598.6,8.303]
["bitfinex","ETHUSD",1749134995710,8.8051908,2599.3,2598.7,10.643]
["bitfinex","ETHUSD",1749134996041,3.84742752,2599.2,2598.7,10.643]
["bitfinex","ETHUSD",1749134996246,0.55,2599.2,2598.7,10.643]
["bitfinex","ETHUSD",1749134996676,8.8051908,2599.3,2598.7,10.643]
["bitfinex","ETHUSD",1749134996847,3.84733764,2599.2,2598.7,10.643]
["bitfinex","ETHUSD",1749134997545,3.84733764,2599.2,2598.7,14.49107321]
["bitfinex","ETHUSD",1749134997788,8.8051908,2599.3,2598.7,10.643]
["bitfinex","ETHUSD",1749134997993,3.84770413,2599.0,2598.7,10.643]
["bitfinex","ETHUSD",1749134998297,8.8051908,2599.3,2598.6,8.303]
["bitfinex","ETHUSD",1749134998298,4.39748416,2599.2,2598.6,8.303]
["bitfinex","ETHUSD",1749134998448,3.84740906,2599.2,2598.8,10.608]
["bitfinex","ETHUSD",1749134998642,8.42918472,2599.3,2598.8,10.608]
["bitfinex","ETHUSD",1749134998876,12.27643504,2599.3,2598.9,11.02]
["bitfinex","ETHUSD",1749134999045,12.27643504,2599.3,2599.0,2.715]
["bitfinex","ETHUSD",1749134999242,3.8475254,2599.1,2598.9,8.305]
["bitfinex","ETHUSD",1749134999578,12.27681842,2599.0,2598.9,8.305]
["bitfinex","ETHUSD",1749134999982,12.27681842,2599.0,2598.9,11.02]
["bitfinex","ETHUSD",1749135000201,12.27681842,2599.0,2598.9,18.895]
["bitfinex","ETHUSD",1749135000400,12.27681842,2599.0,2598.9,8.305]
["bitfinex","ETHUSD",1749135000609,8.42918472,2599.0,2598.9,18.803]
["bitfinex","ETHUSD",1749135000903,12.27681842,2599.0,2598.9,18.803]
["bitfinex","ETHUSD",1749135001112,3.84737317,2599.2,2598.9,18.803]
["bitfinex","ETHUSD",1749135001247,1.0771,2599.5,2598.9,18.803]
["bitfinex","ETHUSD",1749135001449,3.8471415,2599.4,2598.9,20.6833]
["bitfinex","ETHUSD",1749135001693,1.0771,2599.5,2599.0,10.492]
["bitfinex","ETHUSD",1749135001910,1.0771,2599.5,2599.0,14.33952926]
["bitfinex","ETHUSD",1749135002110,3.8467925,2599.6,2599.0,14.33952926]
["bitfinex","ETHUSD",1749135002384,0.02,2599.9,2599.1,3.84748566]
["bitfinex","ETHUSD",1749135002593,3.84655928,2599.8,2599.0,10.492]
["bitfinex","ETHUSD",1749135002757,3.84655928,2599.8,2599.2,3.84725569]
["bitfinex","ETHUSD",1749135003088,0.02,2599.9,2599.3,10.477]
["bitfinex","ETHUSD",1749135003385,8.44918472,2599.9,2599.4,10.477]
["bitfinex","ETHUSD",1749135003556,3.84666315,2599.7,2599.5,7.843]
["bitfinex","ETHUSD",1749135003951,3.84667741,2599.7,2599.5,7.843]
["bitfinex","ETHUSD",1749135004290,8.44918472,2599.9,2599.5,7.843]
["bitfinex","ETHUSD",1749135004451,3.84670303,2599.7,2599.6,10.462]
["bitfinex","ETHUSD",1749135004784,3.84659768,2599.7,2599.6,10.462]
["bitfinex","ETHUSD",1749135004957,0.55,2599.8,2598.9,8.305]
["bitfinex","ETHUSD",1749135005151,3.84727948,2599.3,2599.0,2.631]
["bitfinex","ETHUSD",1749135005346,3.84733764,2599.2,2599.0,2.631]
["bitfinex","ETHUSD",1749135005591,3.84697838,2599.5,2599.1,7.821]
["bitfinex","ETHUSD",1749135005890,9.45768472,2599.8,2599.1,7.821]
["bitfinex","ETHUSD",1749135005891,3.84675056,2599.6,2599.1,7.821]
["bitfinex","ETHUSD",1749135006085,3.84661031,2599.7,2599.1,11.66840958]
["bitfinex","ETHUSD",1749135006288,1.0285,2599.8,2599.2,3.84732312]
["bitfinex","ETHUSD",1749135006449,3.84668223,2599.7,2599.1,11.66842545]
["bitfinex","ETHUSD",1749135006648,4.87501766,2599.8,2599.2,3.8473103]
["bitfinex","ETHUSD",1749135006874,3.84746603,2599.2,2598.9,8.305]
["bitfinex","ETHUSD",1749135007087,12.82622634,2599.4,2599.3,2.631]
["bitfinex","ETHUSD",1749135008790,1.0285,2599.8,2599.3,2.631]
["bitfinex","ETHUSD",1749135008791,4.875015,2599.8,2599.3,2.631]
["bitfinex","ETHUSD",1749135009084,3.84656413,2599.8,2599.3,2.631]
["bitfinex","ETHUSD",1749135009285,0.02,2599.9,2599.3,3.6742]
["bitfinex","ETHUSD",1749135009530,0.02,2599.9,2599.4,3.84704162]
["bitfinex","ETHUSD",1749135009663,0.02,2599.9,2599.3,3.6742]
["bitfinex","ETHUSD",1749135009664,0.02,2599.9,2599.7,3.84647199]
["bitfinex","ETHUSD",1749135010011,0.02,2599.9,2599.5,7.783]
["bitfinex","ETHUSD",1749135010148,0.02,2599.9,2599.6,3.84666746]
["bitfinex","ETHUSD",1749135010353,0.02,2599.9,2599.8,3.84644972]
["bitfinex","ETHUSD",1749135010548,0.02,2599.9,2599.7,3.8465698]
["bitfinex","ETHUSD",1749135010804,0.02,2599.9,2599.8,10.407]
["bitfinex","ETHUSD",1749135010973,0.02,2599.9,2599.8,2.631]
["bitfinex","ETHUSD",1749135011178,0.02,2599.9,2599.8,10.404]
["bitfinex","ETHUSD",1749135011747,3.86630178,2599.9,2599.8,2.631]
["bitfinex","ETHUSD",1749135011994,0.02,2599.9,2599.8,10.397]
["bitfinex","ETHUSD",1749135012371,3.86630178,2599.9,2599.8,10.397]
["bitfinex","ETHUSD",1749135012706,3.84659768,2599.7,2599.6,2.631]
["bitfinex","ETHUSD",1749135012872,3.84689363,2599.5,2599.4,7.764]
["bitfinex","ETHUSD",1749135013068,3.84689363,2599.5,2599.4,2.631]
["bitfinex","ETHUSD",1749135013268,3.84689363,2599.5,2599.4,10.391]
["bitfinex","ETHUSD",1749135013570,3.84689363,2599.5,2599.4,2.631]
["bitfinex","ETHUSD",1749135013997,4.39689363,2599.5,2599.4,10.381]
["bitfinex","ETHUSD",1749135014190,4.39689363,2599.5,2599.4,2.631]
["bitfinex","ETHUSD",1749135014614,3.84666557,2599.7,2599.4,2.631]
["bitfinex","ETHUSD",1749135014816,1.0355,2599.8,2599.4,2.631]
["bitfinex","ETHUSD",1749135015024,4.88196958,2599.8,2599.4,2.631]
["bitfinex","ETHUSD",1749135015233,0.02,2599.9,2599.4,2.631]
["bitfinex","ETHUSD",1749135015525,3.86642535,2599.9,2599.5,10.853]
["bitfinex","ETHUSD",1749135015687,3.84674565,2599.6,2599.5,8.306]
["bitfinex","ETHUSD",1749135015893,3.84674565,2599.6,2599.5,10.853]
["bitfinex","ETHUSD",1749135016400,4.39674565,2599.6,2599.5,8.306]
["bitfinex","ETHUSD",1749135016703,5.21094565,2599.6,2599.5,10.853]
["bitfinex","ETHUSD",1749135017106,5.21094565,2599.6,2599.5,8.306]
["bitfinex","ETHUSD",1749135017325,5.21094565,2599.6,2599.5,10.853]
["bitfinex","ETHUSD",1749135018529,5.21094565,2599.6,2599.5,8.306]
["bitfinex","ETHUSD",1749135018929,13.64013037,2599.6,2599.5,8.306]
["bitfinex","ETHUSD",1749135019132,0.36726517,2599.8,2599.5,16.016]
["bitfinex","ETHUSD",1749135019331,0.02,2599.9,2599.5,16.016]
["bitfinex","ETHUSD",1749135019532,3.86637117,2599.9,2599.5,16.016]
["bitfinex","ETHUSD",1749135019731,0.02,2599.9,2599.5,16.016]
["bitfinex","ETHUSD",1749135020038,8.42918472,2599.7,2599.6,2.547]
["bitfinex","ETHUSD",1749135020239,12.27591844,2599.7,2599.6,10.254]
["bitfinex","ETHUSD",1749135020437,12.27591844,2599.7,2599.5,8.306]
["bitfinex","ETHUSD",1749135020438,3.84674565,2599.6,2599.5,8.306]
["bitfinex","ETHUSD",1749135020609,3.8465494,2599.8,2599.2,3.84727409]
["bitfinex","ETHUSD",1749135020929,3.84646179,2599.8,2599.2,3.84726479]
["bitfinex","ETHUSD",1749135021131,3.84646179,2599.8,2599.1,3.84739709]
["bitfinex","ETHUSD",1749135021432,3.84661304,2599.7,2599.2,3.84733056]
["bitfinex","ETHUSD",1749135021734,3.8465137,2599.8,2599.3,7.695]
["bitfinex","ETHUSD",1749135021904,3.84668798,2599.7,2599.3,7.695]
["bitfinex","ETHUSD",1749135022432,3.84671001,2599.7,2599.4,7.684]
["bitfinex","ETHUSD",1749135022619,3.84695899,2599.5,2598.9,3.84768825]
["bitfinex","ETHUSD",1749135022801,3.84716606,2599.4,2599.0,7.68]
["bitfinex","ETHUSD",1749135022997,3.84718962,2599.3,2599.1,0.35673684]
["bitfinex","ETHUSD",1749135023219,12.27631059,2599.4,2599.2,10.227]
["bitfinex","ETHUSD",1749135023409,3.84718962,2599.3,2599.2,10.227]
["bitfinex","ETHUSD",1749135023605,3.84760594,2599.1,2598.9,8.306]
["bitfinex","ETHUSD",1749135023831,3.8476337,2599.0,2598.9,8.306]
["bitfinex","ETHUSD",1749135024201,3.8476337,2599.0,2598.9,18.524]
["bitfinex","ETHUSD",1749135024538,3.8476337,2599.0,2598.9,18.523]
["bitfinex","ETHUSD",1749135024836,5.2315337,2599.0,2598.9,10.853]
["bitfinex","ETHUSD",1749135025132,3.84883364,2598.2,2598.1,8.306]
["bitfinex","ETHUSD",1749135025334,3.84883364,2598.2,2598.1,11.21025756]
["bitfinex","ETHUSD",1749135025507,3.84883364,2598.2,2598.1,8.306]
["bitfinex","ETHUSD",1749135025708,4.39883364,2598.2,2598.1,10.853]
["bitfinex","ETHUSD",1749135027003,3.84953159,2597.8,2597.5,2.547]
["bitfinex","ETHUSD",1749135027227,3.84970742,2597.6,2597.5,2.547]
["bitfinex","ETHUSD",1749135027506,8.42918472,2597.9,2597.5,2.547]
["bitfinex","ETHUSD",1749135027705,12.27858104,2597.9,2597.6,2.547]
["bitfinex","ETHUSD",1749135027933,8.42918472,2597.9,2597.7,2.547]
["bitfinex","ETHUSD",1749135028145,12.27847614,2597.9,2597.8,2.547]
["bitfinex","ETHUSD",1749135028438,12.27851098,2597.9,2597.8,2.547]
["bitfinex","ETHUSD",1749135028638,3.8490803,2598.1,2597.8,2.547]
["bitfinex","ETHUSD",1749135028958,12.27801135,2598.2,2597.9,7.638]
["bitfinex","ETHUSD",1749135028959,3.84922177,2598.0,2597.9,7.638]
["bitfinex","ETHUSD",1749135029103,3.8490067,2598.1,2597.9,7.638]
["bitfinex","ETHUSD",1749135029669,0.8085,2598.3,2597.9,7.638]
["bitfinex","ETHUSD",1749135029842,0.8085,2598.3,2596.1,3.87187416]
["bitfinex","ETHUSD",1749135029843,8.42918472,2598.1,2598.0,10.174]
["bitfinex","ETHUSD",1749135030158,12.82815127,2598.1,2598.0,2.547]
["bitfinex","ETHUSD",1749135031526,8.42918472,2598.1,2598.0,2.547]
["bitfinex","ETHUSD",1749135031845,0.8473,2598.7,2598.0,2.547]
["bitfinex","ETHUSD",1749135032015,9.27648472,2598.7,2598.1,7.615]
["bitfinex","ETHUSD",1749135032208,3.84824338,2598.6,2598.1,7.615]
["bitfinex","ETHUSD",1749135032408,3.84796377,2598.8,2598.1,7.615]
["bitfinex","ETHUSD",1749135032409,0.02,2598.9,2598.1,9.40103109]
["bitfinex","ETHUSD",1749135032609,3.84795939,2598.8,2598.2,3.84881841]
["bitfinex","ETHUSD",1749135032830,0.02,2598.9,2598.1,1.78603109]
["bitfinex","ETHUSD",1749135033140,8.42918472,2598.7,2598.2,8.308]
["bitfinex","ETHUSD",1749135033338,8.42918472,2598.7,2598.3,10.066]
["bitfinex","ETHUSD",1749135033502,12.27732119,2598.7,2598.3,10.066]
["bitfinex","ETHUSD",1749135033700,8.42918472,2598.7,2598.2,8.308]
["bitfinex","ETHUSD",1749135033903,8.42918472,2598.4,2598.3,10.062]
["bitfinex","ETHUSD",1749135034445,12.27733687,2598.7,2598.3,10.062]
["bitfinex","ETHUSD",1749135034609,3.84823714,2598.6,2598.3,10.062]
["bitfinex","ETHUSD",1749135034809,3.84851746,2598.5,2598.4,10.058]
["bitfinex","ETHUSD",1749135035043,12.27730793,2598.7,2598.4,10.058]
["bitfinex","ETHUSD",1749135035044,12.27731605,2598.7,2598.4,10.058]
["bitfinex","ETHUSD",1749135035356,12.27728862,2598.7,2598.5,10.054]
["bitfinex","ETHUSD",1749135035561,12.297012,2598.9,2598.5,10.054]
["bitfinex","ETHUSD",1749135035725,3.84807987,2598.7,2598.5,10.054]
["bitfinex","ETHUSD",1749135035922,8.44918472,2598.9,2598.5,10.054]
["bitfinex","ETHUSD",1749135036122,0.02,2598.9,2598.5,11.44425335]
["bitfinex","ETHUSD",1749135036322,0.02,2598.9,2598.8,3.84792981]
["bitfinex","ETHUSD",1749135036833,0.02,2598.9,2598.8,13.89692981]
["bitfinex","ETHUSD",1749135037650,0.02,2598.9,2598.8,3.84792981]
["bitfinex","ETHUSD",1749135037862,0.02,2598.9,2598.8,13.88692981]
["bitfinex","ETHUSD",1749135038163,0.02,2598.9,2598.8,3.84792981]
["bitfinex","ETHUSD",1749135038307,0.02,2598.9,2598.8,13.88392981]
["bitfinex","ETHUSD",1749135038504,0.02,2598.9,2598.3,16.0]
["bitfinex","ETHUSD",1749135038702,0.02,2598.9,2598.8,6.30992981]
["bitfinex","ETHUSD",1749135039117,0.02,2598.9,2598.7,3.84807176]
["bitfinex","ETHUSD",1749135039118,0.02,2598.9,2598.4,2.4308]
["bitfinex","ETHUSD",1749135039418,0.02,2598.9,2598.3,16.0]
["bitfinex","ETHUSD",1749135039419,0.02,2598.9,2598.6,3.84814765]
["bitfinex","ETHUSD",1749135039652,0.02,2598.9,2598.5,3.84831995]
["bitfinex","ETHUSD",1749135039943,0.02,2598.9,2598.8,3.84792981]
["bitfinex","ETHUSD",1749135040508,0.02,2598.9,2598.8,4.20345315]
["bitfinex","ETHUSD",1749135040740,0.02,2598.9,2598.8,3.84792981]
["bitfinex","ETHUSD",1749135040955,0.02,2598.9,2598.8,6.33174148]
["bitfinex","ETHUSD",1749135041467,0.02,2598.9,2598.8,16.36374148]
["bitfinex","ETHUSD",1749135041636,0.02,2598.9,2598.8,15.65272792]
["bitfinex","ETHUSD",1749135041820,0.02,2598.9,2598.3,16.0]
["bitfinex","ETHUSD",1749135042172,0.02,2598.9,2598.4,0.35570741]
["bitfinex","ETHUSD",1749135042351,0.02,2598.9,2598.6,3.8481092]
["bitfinex","ETHUSD",1749135042554,0.02,2598.9,2598.7,3.84807153]
["bitfinex","ETHUSD",1749135042871,0.02,2598.9,2598.8,7.56]
["bitfinex","ETHUSD",1749135043738,0.02,2598.9,2598.8,10.013]
["bitfinex","ETHUSD",1749135043976,0.02,2598.9,2598.2,8.308]
["bitfinex","ETHUSD",1749135044192,3.86778175,2598.9,2598.8,2.462]
["bitfinex","ETHUSD",1749135044457,12.29696647,2598.9,2598.8,2.462]
["bitfinex","ETHUSD",1749135044671,12.84696647,2598.9,2598.8,2.462]
["bitfinex","ETHUSD",1749135044871,13.65706647,2598.9,2598.8,2.462]
["bitfinex","ETHUSD",1749135045085,13.65706647,2598.9,2598.2,8.308]
["bitfinex","ETHUSD",1749135045086,4.39807788,2598.7,2598.6,2.462]
["bitfinex","ETHUSD",1749135045253,0.55,2598.6,2598.2,8.308]
["bitfinex","ETHUSD",1749135045434,8.42918472,2598.3,2598.2,8.308]
["bitfinex","ETHUSD",1749135045776,0.55,2598.8,2598.2,18.308]
["bitfinex","ETHUSD",1749135045953,4.67794824,2598.9,2598.3,3.84857799]
["bitfinex","ETHUSD",1749135046152,3.8481853,2598.7,2598.2,18.308]
["bitfinex","ETHUSD",1749135046361,0.8301,2598.9,2598.2,18.308]
["bitfinex","ETHUSD",1749135046676,3.84817651,2598.7,2598.2,18.308]
["bitfinex","ETHUSD",1749135046835,3.84801312,2598.8,2598.2,22.15669392]
["bitfinex","ETHUSD",1749135047039,3.84837563,2598.5,2598.2,8.308]
["bitfinex","ETHUSD",1749135047245,8.42918472,2598.7,2598.3,9.985]
["bitfinex","ETHUSD",1749135047446,12.27734442,2598.7,2598.3,9.985]
["bitfinex","ETHUSD",1749135048061,3.84822942,2598.6,2598.3,9.985]
["bitfinex","ETHUSD",1749135048488,12.27727682,2598.7,2598.2,8.308]
["bitfinex","ETHUSD",1749135048691,3.84837406,2598.5,2598.4,2.462]
["bitfinex","ETHUSD",1749135049195,3.84837406,2598.5,2598.4,9.969]
["bitfinex","ETHUSD",1749135049353,3.84867028,2598.3,2598.2,8.308]
["bitfinex","ETHUSD",1749135049559,13.660455,2598.3,2598.2,10.77]
["bitfinex","ETHUSD",1749135050890,0.8326,2598.3,2598.2,10.77]
["bitfinex","ETHUSD",1749135051089,5.23127028,2598.3,2598.2,10.689]
["bitfinex","ETHUSD",1749135052249,5.23127028,2598.3,2598.2,8.308]
["bitfinex","ETHUSD",1749135052491,5.23127028,2598.3,2598.2,10.689]
["bitfinex","ETHUSD",1749135053272,5.23127028,2598.3,2598.2,8.308]
["bitfinex","ETHUSD",1749135053895,16.7809,2598.7,2598.2,8.308]
["bitfinex","ETHUSD",1749135054109,3.84845441,2598.5,2598.3,7.475]
["bitfinex","ETHUSD",1749135054403,0.55,2598.5,2598.4,9.856]
["bitfinex","ETHUSD",1749135054561,3.84837406,2598.5,2598.4,9.856]
["bitfinex","ETHUSD",1749135055003,3.84867028,2598.3,2598.2,8.308]
["bitfinex","ETHUSD",1749135055317,4.39867028,2598.3,2598.2,10.689]
["bitfinex","ETHUSD",1749135055478,4.39867028,2598.3,2598.2,8.308]
["bitfinex","ETHUSD",1749135055805,3.8482988,2598.6,2598.2,18.151]
["bitfinex","ETHUSD",1749135056039,3.84852358,2598.4,2598.2,18.151]
["bitfinex","ETHUSD",1749135056156,3.8484416,2598.5,2598.2,18.151]
["bitfinex","ETHUSD",1749135056362,3.84846515,2598.5,2598.2,18.151]
["bitfinex","ETHUSD",1749135056560,0.55,2598.6,2598.2,18.151]
["bitfinex","ETHUSD",1749135056788,3.84847888,2598.5,2598.2,18.151]
["bitfinex","ETHUSD",1749135056985,0.55,2598.6,2598.2,18.151]
["bitfinex","ETHUSD",1749135057176,0.02,2598.9,2598.4,10.0]
["bitfinex","ETHUSD",1749135057373,0.02,2598.9,2598.5,0.35686248]
["bitfinex","ETHUSD",1749135057571,0.02,2598.9,2598.3,3.84862144]
["bitfinex","ETHUSD",1749135057774,3.84805332,2598.8,2598.4,9.831]
["bitfinex","ETHUSD",1749135057967,0.02,2598.9,2598.2,13.97188506]
["bitfinex","ETHUSD",1749135057968,12.27736497,2598.7,2598.5,9.831]
["bitfinex","ETHUSD",1749135058167,0.57,2598.9,2598.5,9.831]
["bitfinex","ETHUSD",1749135058374,4.41779643,2598.9,2598.5,9.831]
["bitfinex","ETHUSD",1749135058561,0.02,2598.9,2598.5,9.831]
["bitfinex","ETHUSD",1749135058781,0.02,2598.9,2598.6,5.99317952]
["bitfinex","ETHUSD",1749135058984,0.02,2598.9,2598.8,3.84792981]
["bitfinex","ETHUSD",1749135059179,0.02,2598.9,2598.8,4.41866658]
["bitfinex","ETHUSD",1749135059359,0.02,2598.9,2598.8,3.84792981]
["bitfinex","ETHUSD",1749135059563,0.02,2598.9,2598.8,14.25143756]
["bitfinex","ETHUSD",1749135059870,0.02,2598.9,2598.8,13.67792981]
["bitfinex","ETHUSD",1749135060031,0.02,2598.9,2598.8,14.03450398]
["bitfinex","ETHUSD",1749135060210,0.02,2598.9,2598.8,14.24844829]
["bitfinex","ETHUSD",1749135060384,0.02,2598.9,2598.8,13.89187135]
["bitfinex","ETHUSD",1749135060580,0.02,2598.9,2598.8,14.46229096]
["bitfinex","ETHUSD",1749135060982,0.02,2598.9,2598.8,0.21394154]
["bitfinex","ETHUSD",1749135061485,5.26278175,2598.9,2598.8,2.59494154]
["bitfinex","ETHUSD",1749135061781,21.26278175,2598.9,2598.8,2.59494154]
["bitfinex","ETHUSD",1749135062096,21.62997559,2598.9,2598.8,2.59494154]
["bitfinex","ETHUSD",1749135062282,0.55,2598.6,2598.5,2.381]
["bitfinex","ETHUSD",1749135062620,28.82741068,2598.6,2598.5,2.381]
["bitfinex","ETHUSD",1749135063195,29.19464149,2598.6,2598.5,2.381]
["bitfinex","ETHUSD",1749135063639,29.19464149,2598.6,2597.8,8.308]
["bitfinex","ETHUSD",1749135063640,3.84898237,2598.1,2597.8,8.308]
["bitfinex","ETHUSD",1749135063939,21.17717028,2598.3,2598.2,2.381]
["bitfinex","ETHUSD",1749135064733,1.51042832,2600.2,2598.2,2.381]
["bitfinex","ETHUSD",1749135064734,16.0,2598.5,2598.2,2.381]
["bitfinex","ETHUSD",1749135064936,3.848628,2598.4,2598.2,2.381]
["bitfinex","ETHUSD",1749135065121,20.39843283,2598.5,2598.2,2.381]
["bitfinex","ETHUSD",1749135065438,0.8426,2598.7,2598.2,2.381]
["bitfinex","ETHUSD",1749135065737,3.84794036,2598.8,2598.2,3.74678847]
["bitfinex","ETHUSD",1749135065934,3.84792981,2598.8,2598.2,7.59557124]
["bitfinex","ETHUSD",1749135066099,3.86783385,2598.9,2598.3,3.84865414]
["bitfinex","ETHUSD",1749135066299,3.86783385,2598.9,2598.2,7.5956016]
["bitfinex","ETHUSD",1749135066300,0.02,2598.9,2598.4,7.421]
["bitfinex","ETHUSD",1749135066793,3.86787532,2598.9,2598.4,7.421]
["bitfinex","ETHUSD",1749135067394,0.02,2598.9,2598.8,3.84792981]
["bitfinex","ETHUSD",1749135067599,0.02,2598.9,2598.8,11.25492981]
["bitfinex","ETHUSD",1749135068537,0.02,2598.9,2598.6,3.84820422]
["bitfinex","ETHUSD",1749135068744,0.02,2598.9,2598.4,1.36506513]
["bitfinex","ETHUSD",1749135068943,3.86778605,2598.9,2598.5,9.79]
["bitfinex","ETHUSD",1749135069245,0.02,2598.9,2598.4,3.84847371]
["bitfinex","ETHUSD",1749135069548,0.02,2598.9,2598.6,9.788]
["bitfinex","ETHUSD",1749135069852,3.84803476,2598.8,2598.7,7.407]
["bitfinex","ETHUSD",1749135070044,3.84803476,2598.8,2598.6,2.381]
["bitfinex","ETHUSD",1749135070345,3.86784895,2598.9,2598.7,7.403]
["bitfinex","ETHUSD",1749135070516,3.8483242,2598.6,2597.8,12.15731985]
["bitfinex","ETHUSD",1749135070843,0.02,2598.9,2597.9,25.78]
["bitfinex","ETHUSD",1749135071057,3.84793824,2598.8,2598.2,3.84874525]
["bitfinex","ETHUSD",1749135071643,0.02,2598.9,2597.9,13.62925024]
["bitfinex","ETHUSD",1749135071850,0.02,2598.9,2598.2,13.84881841]
["bitfinex","ETHUSD",1749135072164,0.02,2598.9,2598.8,3.84792981]
["bitfinex","ETHUSD",1749135072342,0.02,2598.9,2598.8,13.61292981]
["bitfinex","ETHUSD",1749135073675,0.02,2598.9,2598.8,39.59044181]
["bitfinex","ETHUSD",1749135073878,0.02,2598.9,2598.8,43.43267953]
["bitfinex","ETHUSD",1749135074431,0.02,2598.9,2598.8,43.78883768]
["bitfinex","ETHUSD",1749135074743,0.02,2598.9,2598.8,36.58286668]
["bitfinex","ETHUSD",1749135075143,0.02,2598.9,2598.8,36.22670853]
["bitfinex","ETHUSD",1749135075381,0.02,2598.9,2598.8,36.58274285]
["bitfinex","ETHUSD",1749135075546,0.02,2598.9,2598.8,36.58271195]
["bitfinex","ETHUSD",1749135075749,0.02,2598.9,2598.8,36.5827152]
["bitfinex","ETHUSD",1749135076063,0.02,2598.9,2598.8,36.22670853]
["bitfinex","ETHUSD",1749135076245,0.02,2598.9,2598.8,36.58267735]
["bitfinex","ETHUSD",1749135076447,0.02,2598.9,2598.8,36.77670853]
["bitfinex","ETHUSD",1749135076793,0.02,2598.9,2598.8,37.13251901]
["bitfinex","ETHUSD",1749135076997,0.02,2598.9,2598.8,24.75977581]
["bitfinex","ETHUSD",1749135077287,0.02,2598.9,2598.8,2.299]
["bitfinex","ETHUSD",1749135077626,0.02,2598.9,2597.8,8.308]
["bitfinex","ETHUSD",1749135077879,3.86786005,2598.9,2598.3,3.84866588]
["bitfinex","ETHUSD",1749135078087,3.84816334,2598.7,2598.0,10.0]
["bitfinex","ETHUSD",1749135078282,3.84816334,2598.7,2597.9,6.14816222]
["bitfinex","ETHUSD",1749135078283,3.84800969,2598.8,2598.2,3.8487483]
["bitfinex","ETHUSD",1749135078449,0.02,2598.9,2598.1,11.19695827]
["bitfinex","ETHUSD",1749135078647,3.84799865,2598.8,2598.2,3.84881841]
["bitfinex","ETHUSD",1749135078836,3.84799865,2598.8,2598.2,11.19081841]
["bitfinex","ETHUSD",1749135079291,3.84799865,2598.8,2598.3,3.84866775]
["bitfinex","ETHUSD",1749135079474,3.86784935,2598.9,2598.3,3.84866775]
["bitfinex","ETHUSD",1749135079655,0.02,2598.9,2598.3,10.0]
["bitfinex","ETHUSD",1749135079873,0.02,2598.9,2598.4,3.819741]
["bitfinex","ETHUSD",1749135080089,0.02,2598.9,2598.3,17.41730521]
["bitfinex","ETHUSD",1749135080090,0.02,2598.9,2598.6,3.84810207]
["bitfinex","ETHUSD",1749135080366,0.02,2598.9,2598.7,2.299]
["bitfinex","ETHUSD",1749135080535,0.02,2598.9,2598.8,7.345]
["bitfinex","ETHUSD",1749135080735,0.02,2598.9,2598.8,9.637]
["bitfinex","ETHUSD",1749135080979,3.84816661,2598.7,2598.1,3.84887732]
["bitfinex","ETHUSD",1749135081265,0.02,2598.9,2598.5,3.84831381]
["bitfinex","ETHUSD",1749135081432,3.86784127,2598.9,2598.3,3.84859728]
["bitfinex","ETHUSD",1749135081632,0.02,2598.9,2598.4,3.84849124]
["bitfinex","ETHUSD",1749135081869,0.02,2598.9,2598.5,3.84836009]
["bitfinex","ETHUSD",1749135082071,0.02,2598.9,2598.6,3.84811346]
["bitfinex","ETHUSD",1749135082282,0.02,2598.9,2598.7,7.334]
["bitfinex","ETHUSD",1749135082634,0.40676439,2598.9,2597.9,16.0]
["bitfinex","ETHUSD",1749135082835,3.84793464,2598.8,2598.2,19.84873334]
["bitfinex","ETHUSD",1749135083037,3.84815542,2598.7,2598.3,2.299]
["bitfinex","ETHUSD",1749135083255,0.02,2598.9,2598.3,13.47664586]
["bitfinex","ETHUSD",1749135083472,3.84797611,2598.8,2598.3,9.628]
["bitfinex","ETHUSD",1749135083987,3.84794351,2598.8,2598.3,9.628]
["bitfinex","ETHUSD",1749135084189,0.02,2598.9,2598.3,9.628]
["bitfinex","ETHUSD",1749135084190,3.84829765,2598.6,2598.3,9.628]
["bitfinex","ETHUSD",1749135084487,3.84823237,2598.6,2598.4,9.617]
["bitfinex","ETHUSD",1749135084650,3.84845822,2598.5,2597.9,3.84922464]
["bitfinex","ETHUSD",1749135084849,4.69562596,2598.6,2598.0,9.611]
["bitfinex","ETHUSD",1749135085051,3.84845452,2598.5,2598.0,13.46010779]
["bitfinex","ETHUSD",1749135085238,4.69569737,2598.6,2598.0,6.14810779]
["bitfinex","ETHUSD",1749135085435,0.8474,2598.6,2598.0,2.299]
["bitfinex","ETHUSD",1749135085737,0.8474,2598.6,2597.8,8.308]
["bitfinex","ETHUSD",1749135085738,3.84926286,2597.9,2597.8,8.308]
["bitfinex","ETHUSD",1749135085980,3.84896012,2598.2,2597.8,8.308]
["bitfinex","ETHUSD",1749135086288,3.84884203,2598.2,2597.9,9.607]
["bitfinex","ETHUSD",1749135086451,3.8491147,2598.0,2597.6,8.307]
["bitfinex","ETHUSD",1749135086664,16.55,2598.3,2597.7,2.299]
["bitfinex","ETHUSD",1749135086972,3.84903518,2598.1,2597.5,3.84984615]
["bitfinex","ETHUSD",1749135087136,3.84914211,2598.0,2597.4,3.84990422]
["bitfinex","ETHUSD",1749135087336,16.55,2598.3,2597.6,3.84962348]
["bitfinex","ETHUSD",1749135087540,16.55,2598.3,2597.0,0.38506362]
["bitfinex","ETHUSD",1749135087541,0.55,2598.3,2597.0,0.38506362]
["bitfinex","ETHUSD",1749135087756,0.55,2598.3,2597.3,3.85004801]
["bitfinex","ETHUSD",1749135088097,0.8474,2598.6,2597.2,16.0]
["bitfinex","ETHUSD",1749135088241,0.4776513,2598.9,2597.6,3.84970742]
["bitfinex","ETHUSD",1749135088242,0.02,2598.9,2597.6,3.84970742]
["bitfinex","ETHUSD",1749135088434,3.86786899,2598.9,2598.3,3.84864837]
["bitfinex","ETHUSD",1749135088634,0.02,2598.9,2598.4,7.297]
["bitfinex","ETHUSD",1749135088880,0.02,2598.9,2598.4,11.14545394]
["bitfinex","ETHUSD",1749135089089,0.02,2598.9,2598.5,3.84837406]
["bitfinex","ETHUSD",1749135089258,0.02,2598.9,2598.8,3.84792981]
["bitfinex","ETHUSD",1749135089461,0.02,2598.9,2598.7,3.84800498]
["bitfinex","ETHUSD",1749135089764,0.02,2598.9,2598.5,4.9628053]
["bitfinex","ETHUSD",1749135089966,0.02,2598.9,2598.6,7.288]
["bitfinex","ETHUSD",1749135090161,0.02,2598.9,2598.1,16.0]
["bitfinex","ETHUSD",1749135090493,0.02,2598.9,2598.5,3.84828812]
["bitfinex","ETHUSD",1749135091737,0.02,2598.9,2598.3,16.0]
["bitfinex","ETHUSD",1749135091980,0.02,2598.9,2598.5,3.84830417]
["bitfinex","ETHUSD",1749135092292,0.02,2598.9,2598.3,19.8486102]
["bitfinex","ETHUSD",1749135092592,0.02,2598.9,2598.3,22.56189858]
["bitfinex","ETHUSD",1749135092798,0.02,2598.9,2598.3,16.0]
["bitfinex","ETHUSD",1749135092957,0.02,2598.9,2598.2,3.84874001]
["bitfinex","ETHUSD",1749135092958,3.8678114,2598.9,2598.4,7.266]
["bitfinex","ETHUSD",1749135093146,3.84815187,2598.7,2598.5,10.606]
["bitfinex","ETHUSD",1749135093548,0.8147,2598.7,2598.5,10.606]
["bitfinex","ETHUSD",1749135093750,3.84822596,2598.6,2598.5,8.307]
["bitfinex","ETHUSD",1749135093994,5.03001826,2598.7,2598.5,17.867]
["bitfinex","ETHUSD",1749135094382,3.84822596,2598.6,2598.5,10.606]
["bitfinex","ETHUSD",1749135094581,0.36716165,2598.6,2598.5,17.862]
["bitfinex","ETHUSD",1749135094786,4.39822596,2598.6,2598.5,10.606]
["bitfinex","ETHUSD",1749135094949,4.39822596,2598.6,2598.5,17.857]
["bitfinex","ETHUSD",1749135095263,4.39822596,2598.6,2598.5,17.775]
["bitfinex","ETHUSD",1749135095652,0.55,2598.6,2598.5,17.775]
["bitfinex","ETHUSD",1749135095854,4.39822596,2598.6,2598.5,17.775]
["bitfinex","ETHUSD",1749135096057,4.39822596,2598.6,2598.5,10.527]
["bitfinex","ETHUSD",1749135096251,4.76558719,2598.6,2598.5,10.527]
["bitfinex","ETHUSD",1749135096508,4.76558719,2598.6,2598.5,17.767]
["bitfinex","ETHUSD",1749135096648,4.76558719,2598.6,2598.5,10.527]
["bitfinex","ETHUSD",1749135096852,4.76558719,2598.6,2598.5,8.307]
["bitfinex","ETHUSD",1749135097084,4.76558719,2598.6,2598.5,10.527]
["bitfinex","ETHUSD",1749135097085,20.39822596,2598.6,2598.5,10.527]
["bitfinex","ETHUSD",1749135097265,21.65080256,2598.6,2598.5,10.527]
["bitfinex","ETHUSD",1749135097469,22.11002332,2598.6,2598.5,10.527]
["bitfinex","ETHUSD",1749135097667,0.8755,2598.0,2597.0,16.0]
["bitfinex","ETHUSD",1749135097890,0.55,2597.9,2597.1,14.73487495]
["bitfinex","ETHUSD",1749135098053,8.42918472,2597.4,2597.2,2.57740085]
["bitfinex","ETHUSD",1749135098252,1.4239,2597.3,2597.2,9.45]
["bitfinex","ETHUSD",1749135098452,0.8739,2597.3,2597.2,9.45]
["bitfinex","ETHUSD",1749135098994,3.85118293,2596.7,2596.5,8.307]
["bitfinex","ETHUSD",1749135099302,4.4010417,2596.7,2596.6,2.22]
["bitfinex","ETHUSD",1749135099471,4.4010417,2596.7,2596.6,9.447]
["bitfinex","ETHUSD",1749135099796,0.8739,2596.8,2596.6,9.447]
["bitfinex","ETHUSD",1749135100001,0.36676416,2597.1,2596.6,9.447]
["bitfinex","ETHUSD",1749135100212,1.24396416,2597.2,2596.6,11.2224]
["bitfinex","ETHUSD",1749135100386,16.0,2597.4,2596.6,11.2224]
["bitfinex","ETHUSD",1749135100708,0.61224296,2597.9,2596.6,11.2224]
["bitfinex","ETHUSD",1749135100709,0.808,2597.8,2596.8,16.0]
["bitfinex","ETHUSD",1749135100854,0.808,2597.8,2596.6,1.7754]
["bitfinex","ETHUSD",1749135100855,8.42918472,2597.2,2596.6,1.7754]
["bitfinex","ETHUSD",1749135101051,3.84981613,2597.6,2597.0,3.85058422]
["bitfinex","ETHUSD",1749135101282,3.84981613,2597.6,2596.9,3.85065822]
["bitfinex","ETHUSD",1749135101283,8.97918472,2597.6,2596.9,3.85065822]
["bitfinex","ETHUSD",1749135101499,8.97918472,2597.6,2596.7,9.461]
["bitfinex","ETHUSD",1749135101715,0.55,2597.3,2596.8,0.3561438]
["bitfinex","ETHUSD",1749135101877,8.97918472,2597.3,2596.6,19.85110736]
["bitfinex","ETHUSD",1749135102197,8.97918472,2597.0,2596.5,8.307]
["bitfinex","ETHUSD",1749135102503,0.55,2596.8,2596.6,9.454]
["bitfinex","ETHUSD",1749135102794,0.8243,2597.4,2596.5,8.307]
["bitfinex","ETHUSD",1749135102995,16.8504,2597.8,2597.1,3.85036275]
["bitfinex","ETHUSD",1749135103169,0.8504,2597.8,2597.2,7.236]
["bitfinex","ETHUSD",1749135103376,3.84996071,2597.5,2596.7,2.22]
["bitfinex","ETHUSD",1749135103575,8.42918472,2597.7,2596.9,3.85068482]
["bitfinex","ETHUSD",1749135103788,0.55,2597.4,2597.0,2.22]
["bitfinex","ETHUSD",1749135103961,0.8504,2597.8,2597.0,9.454]
["bitfinex","ETHUSD",1749135104166,3.84970742,2597.6,2597.0,9.454]
["bitfinex","ETHUSD",1749135104507,0.55,2597.0,2596.5,8.307]
["bitfinex","ETHUSD",1749135104800,0.55,2596.7,2596.6,9.458]
["bitfinex","ETHUSD",1749135105003,4.40119001,2596.6,2596.5,8.307]
["bitfinex","ETHUSD",1749135105297,4.40119001,2596.6,2596.5,17.763]
["bitfinex","ETHUSD",1749135105497,0.55,2596.6,2596.5,17.763]
["bitfinex","ETHUSD",1749135105699,4.40112095,2596.7,2596.5,17.763]
["bitfinex","ETHUSD",1749135105900,4.40119001,2596.6,2596.5,8.307]
["bitfinex","ETHUSD",1749135106077,4.40119001,2596.6,2596.5,17.761]
["bitfinex","ETHUSD",1749135106285,5.23999001,2596.6,2596.5,10.528]
["bitfinex","ETHUSD",1749135106492,5.23999001,2596.6,2596.1,0.02]
["bitfinex","ETHUSD",1749135106493,1.3888,2596.2,2596.1,0.02]
["bitfinex","ETHUSD",1749135106697,13.66976809,2596.2,2596.1,2.241]
["bitfinex","ETHUSD",1749135107272,29.66976809,2596.2,2596.1,2.241]
["bitfinex","ETHUSD",1749135107475,30.03544172,2596.2,2596.1,2.241]
["bitfinex","ETHUSD",1749135107765,30.03544172,2596.2,2595.4,8.311]
["bitfinex","ETHUSD",1749135107766,3.85276966,2595.6,2595.4,8.311]
["bitfinex","ETHUSD",1749135108102,12.83200691,2595.5,2595.4,15.541]
["bitfinex","ETHUSD",1749135108305,12.83200691,2595.5,2595.4,10.532]
["bitfinex","ETHUSD",1749135108635,0.8469,2595.9,2595.4,14.38485147]
["bitfinex","ETHUSD",1749135108805,0.8469,2595.9,2595.4,10.532]
["bitfinex","ETHUSD",1749135109120,0.55,2595.7,2595.4,10.532]
["bitfinex","ETHUSD",1749135109517,0.55,2595.7,2595.5,7.229]
["bitfinex","ETHUSD",1749135109699,0.55,2595.8,2595.5,7.229]
["bitfinex","ETHUSD",1749135110283,0.8469,2595.9,2595.6,3.85265705]
["bitfinex","ETHUSD",1749135110489,7.78,2596.2,2595.5,9.0051]
["bitfinex","ETHUSD",1749135110791,0.8278,2596.3,2595.7,3.85252533]
["bitfinex","ETHUSD",1749135111014,0.8278,2596.3,2595.8,3.85236496]
["bitfinex","ETHUSD",1749135111194,4.40195576,2596.1,2595.5,3.85277326]
["bitfinex","ETHUSD",1749135111396,0.55,2596.1,2595.6,11.0816024]
["bitfinex","ETHUSD",1749135111602,0.55,2596.1,2595.6,11.08157387]
["bitfinex","ETHUSD",1749135111801,0.55,2596.1,2595.7,3.85247008]
["bitfinex","ETHUSD",1749135112350,0.55,2595.8,2595.4,8.311]
["bitfinex","ETHUSD",1749135112482,0.55,2595.8,2595.7,7.229]
["bitfinex","ETHUSD",1749135112689,0.55,2595.8,2595.5,2.221]
["bitfinex","ETHUSD",1749135112886,0.55,2595.8,2595.6,7.229]
["bitfinex","ETHUSD",1749135113924,0.55,2595.8,2595.7,7.229]
["bitfinex","ETHUSD",1749135114624,0.55,2596.0,2595.7,7.229]
["bitfinex","ETHUSD",1749135114927,0.55,2595.5,2595.4,8.311]
["bitfinex","ETHUSD",1749135115125,8.97918472,2595.5,2595.4,17.763]
["bitfinex","ETHUSD",1749135115294,29.68110691,2595.5,2595.4,10.533]
["bitfinex","ETHUSD",1749135115488,17.3991,2595.5,2595.4,10.533]
["bitfinex","ETHUSD",1749135115705,29.68110691,2595.5,2595.4,10.533]
["bitfinex","ETHUSD",1749135116020,29.68110691,2595.5,2595.4,17.763]
["bitfinex","ETHUSD",1749135116427,25.82828472,2595.5,2595.4,17.763]
["bitfinex","ETHUSD",1749135116600,13.68110691,2595.5,2595.4,17.763]
["bitfinex","ETHUSD",1749135117012,13.68110691,2595.5,2595.4,10.533]
["bitfinex","ETHUSD",1749135117931,13.68110691,2595.5,2595.4,8.311]
["bitfinex","ETHUSD",1749135118104,3.85326757,2595.2,2595.1,2.242]
["bitfinex","ETHUSD",1749135118309,29.71445229,2595.2,2595.1,2.242]
["bitfinex","ETHUSD",1749135118625,29.71445229,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1749135119002,30.07840615,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1749135119231,30.07840834,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1749135119416,30.07840834,2595.2,2594.4,15.547]
["bitfinex","ETHUSD",1749135119417,9.26948472,2594.6,2594.4,15.547]
["bitfinex","ETHUSD",1749135119598,9.81948472,2594.6,2594.5,2.222]
["bitfinex","ETHUSD",1749135119793,9.81948472,2594.6,2594.5,9.453]
["bitfinex","ETHUSD",1749135119794,0.55,2594.6,2594.5,9.453]
["bitfinex","ETHUSD",1749135120599,12.83334335,2594.6,2594.4,8.316]
["bitfinex","ETHUSD",1749135120794,8.97918472,2594.6,2594.5,9.453]
["bitfinex","ETHUSD",1749135121309,0.55,2594.6,2594.5,9.453]
["bitfinex","ETHUSD",1749135121706,9.26948472,2594.9,2594.5,13.30724631]
["bitfinex","ETHUSD",1749135121707,0.8403,2594.9,2594.5,13.30724631]
["bitfinex","ETHUSD",1749135121934,0.8403,2594.9,2594.5,9.453]
["bitfinex","ETHUSD",1749135122242,4.40429145,2594.6,2594.4,8.316]
["bitfinex","ETHUSD",1749135122421,4.40429145,2594.6,2594.1,0.02]
["bitfinex","ETHUSD",1749135122422,4.40475291,2594.2,2594.1,2.242]
["bitfinex","ETHUSD",1749135122731,29.68173763,2594.2,2594.1,2.242]
["bitfinex","ETHUSD",1749135123039,4.40564466,2593.6,2593.3,7.232]
["bitfinex","ETHUSD",1749135123239,29.68262938,2593.6,2593.5,2.37672454]
["bitfinex","ETHUSD",1749135123395,0.837,2594.0,2593.5,2.37672454]
["bitfinex","ETHUSD",1749135123592,0.55,2593.9,2593.5,0.15472454]
["bitfinex","ETHUSD",1749135123796,4.40553459,2593.7,2593.6,2.223]
["bitfinex","ETHUSD",1749135123993,4.40553459,2593.7,2593.5,0.15472454]
["bitfinex","ETHUSD",1749135123994,3.85564466,2593.6,2593.5,0.15472454]
["bitfinex","ETHUSD",1749135124242,3.85564466,2593.6,2593.5,2.37772454]
["bitfinex","ETHUSD",1749135124243,21.24444466,2593.6,2593.5,2.37772454]
["bitfinex","ETHUSD",1749135124456,4.40623939,2593.2,2593.1,8.337]
["bitfinex","ETHUSD",1749135124598,0.36455814,2593.4,2593.1,12.19335923]
["bitfinex","ETHUSD",1749135124800,0.8388,2593.5,2593.1,8.337]
["bitfinex","ETHUSD",1749135125032,8.79374286,2593.7,2593.1,8.337]
["bitfinex","ETHUSD",1749135125239,0.55,2593.6,2593.1,8.337]
["bitfinex","ETHUSD",1749135125535,0.55,2593.4,2593.1,8.337]
["bitfinex","ETHUSD",1749135125736,0.55,2593.2,2593.1,8.337]
["bitfinex","ETHUSD",1749135126043,3.8562152,2593.3,2593.1,17.777]
["bitfinex","ETHUSD",1749135126044,4.77055617,2593.3,2593.1,17.777]
["bitfinex","ETHUSD",1749135126543,0.91446475,2593.2,2593.1,17.777]
["bitfinex","ETHUSD",1749135127020,0.55,2593.2,2593.1,17.777]
["bitfinex","ETHUSD",1749135127409,1.3734,2593.2,2593.1,8.337]
["bitfinex","ETHUSD",1749135127615,22.04963727,2593.2,2593.1,2.227]
["bitfinex","ETHUSD",1749135127936,5.59393959,2593.2,2593.1,2.227]
["bitfinex","ETHUSD",1749135128243,0.3643002,2593.2,2593.1,9.462]
["bitfinex","ETHUSD",1749135128427,0.3643002,2593.4,2593.1,9.462]
["bitfinex","ETHUSD",1749135128618,0.84302043,2594.1,2593.7,3.85537206]
["bitfinex","ETHUSD",1749135128817,0.36415868,2594.0,2593.8,17.763]
["bitfinex","ETHUSD",1749135129124,0.38977556,2594.3,2593.8,21.61821707]
["bitfinex","ETHUSD",1749135129325,0.36412528,2594.2,2594.1,3.8549015]
["bitfinex","ETHUSD",1749135129639,0.36414622,2594.4,2594.2,3.85475291]
["bitfinex","ETHUSD",1749135129811,0.36414622,2594.7,2594.1,7.62049015]
["bitfinex","ETHUSD",1749135130012,8.42918472,2594.9,2594.4,3.85445209]
["bitfinex","ETHUSD",1749135130212,8.42918472,2594.9,2594.1,7.62049015]
["bitfinex","ETHUSD",1749135130213,0.36408297,2594.8,2594.5,9.442]
["bitfinex","ETHUSD",1749135130421,8.42918472,2594.9,2594.5,9.442]
["bitfinex","ETHUSD",1749135130742,0.36414423,2594.8,2594.6,3.85404659]
["bitfinex","ETHUSD",1749135130963,0.36421661,2595.1,2594.5,9.442]
["bitfinex","ETHUSD",1749135131103,0.32038202,2594.8,2594.5,9.442]
["bitfinex","ETHUSD",1749135131309,8.42918472,2594.6,2594.5,2.207]
["bitfinex","ETHUSD",1749135131511,0.36424818,2594.6,2594.5,9.442]
["bitfinex","ETHUSD",1749135131706,0.36424818,2594.6,2593.8,12.1763098]
["bitfinex","ETHUSD",1749135131707,1.3724,2594.5,2593.8,8.321]
["bitfinex","ETHUSD",1749135132070,0.55,2594.2,2593.9,9.442]
["bitfinex","ETHUSD",1749135132216,0.36451907,2594.4,2593.9,9.442]
["bitfinex","ETHUSD",1749135132217,12.83423483,2594.0,2593.9,2.207]
["bitfinex","ETHUSD",1749135132545,9.34377027,2594.0,2593.9,2.207]
["bitfinex","ETHUSD",1749135132753,13.19882038,2594.0,2593.9,2.207]
["bitfinex","ETHUSD",1749135132963,0.91458555,2594.0,2593.9,2.207]
["bitfinex","ETHUSD",1749135133314,4.21963566,2594.0,2593.9,2.207]
["bitfinex","ETHUSD",1749135133617,4.76963566,2594.0,2593.9,2.207]
["bitfinex","ETHUSD",1749135134055,6.09366963,2594.0,2593.9,2.207]
["bitfinex","ETHUSD",1749135134258,21.63833566,2594.0,2593.9,2.207]
["bitfinex","ETHUSD",1749135134463,22.25057862,2594.0,2593.9,2.207]
["bitfinex","ETHUSD",1749135134665,3.85597602,2593.4,2592.9,8.321]
["bitfinex","ETHUSD",1749135134812,4.22071125,2593.3,2593.0,9.79732845]
["bitfinex","ETHUSD",1749135135017,4.22090272,2593.2,2593.0,2.207]
["bitfinex","ETHUSD",1749135135217,4.72494944,2593.2,2593.0,2.207]
["bitfinex","ETHUSD",1749135135446,0.36557063,2593.1,2593.0,2.207]
["bitfinex","ETHUSD",1749135135763,4.22195873,2593.1,2593.0,2.207]
["bitfinex","ETHUSD",1749135135935,13.59039914,2593.1,2593.0,2.207]
["bitfinex","ETHUSD",1749135136133,4.40653682,2593.0,2592.9,10.528]
["bitfinex","ETHUSD",1749135136347,21.64080745,2593.0,2592.9,10.528]
["bitfinex","ETHUSD",1749135136566,22.25001366,2593.0,2592.9,10.528]
["bitfinex","ETHUSD",1749135136730,21.64080745,2593.0,2592.9,10.528]
["bitfinex","ETHUSD",1749135136921,22.25001366,2593.0,2592.9,10.528]
["bitfinex","ETHUSD",1749135137553,21.64080745,2593.0,2592.9,10.528]
["bitfinex","ETHUSD",1749135137759,4.40772702,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1749135137959,4.77329765,2592.2,2592.1,9.463]
["bitfinex","ETHUSD",1749135138461,20.77329765,2592.2,2592.1,2.227]
["bitfinex","ETHUSD",1749135138661,0.91557063,2592.2,2592.1,9.463]
["bitfinex","ETHUSD",1749135138864,0.36557063,2592.2,2592.1,9.463]
["bitfinex","ETHUSD",1749135139073,13.20248237,2592.2,2592.1,9.463]
["bitfinex","ETHUSD",1749135139228,14.5168062,2592.2,2592.1,2.228]
["bitfinex","ETHUSD",1749135139569,0.91557063,2592.2,2592.1,2.228]
["bitfinex","ETHUSD",1749135139752,0.36557063,2592.2,2592.1,2.228]
["bitfinex","ETHUSD",1749135139923,0.36557063,2592.2,2592.1,6.08587585]
["bitfinex","ETHUSD",1749135140131,0.36557063,2592.2,2592.1,2.228]
["bitfinex","ETHUSD",1749135140350,0.55,2592.5,2592.1,2.228]
["bitfinex","ETHUSD",1749135140565,0.45669742,2592.9,2592.2,7.237]
["bitfinex","ETHUSD",1749135140768,0.36510976,2592.8,2592.3,11.09447724]
["bitfinex","ETHUSD",1749135141035,12.28590129,2592.9,2592.4,0.35538958]
["bitfinex","ETHUSD",1749135141249,0.55,2592.7,2592.5,0.35540653]
["bitfinex","ETHUSD",1749135141429,0.55,2592.5,2592.1,0.02]
["bitfinex","ETHUSD",1749135141649,13.20193288,2592.4,2592.3,7.237]
["bitfinex","ETHUSD",1749135141829,4.40772702,2592.2,2592.1,7.258]
["bitfinex","ETHUSD",1749135142027,4.77304164,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1749135142237,13.20222636,2592.2,2592.1,2.228]
["bitfinex","ETHUSD",1749135142573,29.20222636,2592.2,2592.1,2.228]
["bitfinex","ETHUSD",1749135142772,9.80139075,2592.2,2592.1,2.228]
["bitfinex","ETHUSD",1749135142973,13.20222636,2592.2,2592.1,2.228]
["bitfinex","ETHUSD",1749135143774,4.22304164,2592.2,2592.1,2.228]
["bitfinex","ETHUSD",1749135143989,5.22993305,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1749135144133,0.36531462,2592.2,2592.1,2.228]
["bitfinex","ETHUSD",1749135144783,0.36531462,2592.2,2592.1,2.58410601]
["bitfinex","ETHUSD",1749135145005,0.36531462,2592.2,2592.1,2.228]
["bitfinex","ETHUSD",1749135145132,4.22304164,2592.2,2592.1,9.467]
["bitfinex","ETHUSD",1749135145336,0.91531462,2592.2,2592.1,9.467]
["bitfinex","ETHUSD",1749135145567,0.36531462,2592.2,2592.1,9.467]
["bitfinex","ETHUSD",1749135146157,9.34449934,2592.2,2592.1,9.467]
["bitfinex","ETHUSD",1749135146334,0.36531462,2592.2,2592.1,9.82363121]
["bitfinex","ETHUSD",1749135146536,0.36531462,2592.2,2592.1,10.80599433]
["bitfinex","ETHUSD",1749135146732,0.60926899,2592.7,2592.3,3.85753057]
["bitfinex","ETHUSD",1749135146733,0.45689141,2592.7,2592.3,3.85753057]
["bitfinex","ETHUSD",1749135146970,0.36579865,2592.6,2592.1,10.44936312]
["bitfinex","ETHUSD",1749135147161,0.36579865,2592.5,2592.1,10.44936312]
["bitfinex","ETHUSD",1749135147469,0.36579865,2592.4,2592.2,5.25901845]
["bitfinex","ETHUSD",1749135147674,0.36602374,2592.3,2592.2,1.04493631]
["bitfinex","ETHUSD",1749135147968,0.45689141,2592.8,2592.4,3.85729719]
["bitfinex","ETHUSD",1749135148169,0.36600154,2592.7,2592.6,3.85713183]
["bitfinex","ETHUSD",1749135148370,0.36600154,2592.7,2592.6,4.2136264]
["bitfinex","ETHUSD",1749135148679,8.42918472,2593.5,2592.9,3.85661316]
["bitfinex","ETHUSD",1749135148680,0.45689141,2593.2,2592.9,3.85661316]
["bitfinex","ETHUSD",1749135148837,0.36612405,2593.1,2593.0,17.775]
["bitfinex","ETHUSD",1749135149036,0.36612405,2593.1,2593.0,21.63153682]
["bitfinex","ETHUSD",1749135149277,0.36612405,2593.1,2593.0,17.775]
["bitfinex","ETHUSD",1749135149444,0.36612405,2593.1,2593.0,21.63153682]
["bitfinex","ETHUSD",1749135149780,0.36612405,2593.1,2593.0,22.34497848]
["bitfinex","ETHUSD",1749135150082,4.3125739,2593.6,2593.0,24.96514681]
["bitfinex","ETHUSD",1749135150284,0.36625676,2593.5,2593.1,0.3566605]
["bitfinex","ETHUSD",1749135150516,0.36625676,2593.4,2593.2,9.447]
["bitfinex","ETHUSD",1749135150648,3.8563881,2593.1,2593.0,8.327]
["bitfinex","ETHUSD",1749135150852,4.22264486,2593.1,2593.0,18.13153514]
["bitfinex","ETHUSD",1749135151178,4.77264486,2593.1,2593.0,10.89254116]
["bitfinex","ETHUSD",1749135151354,4.77264486,2593.1,2593.0,18.48811371]
["bitfinex","ETHUSD",1749135151551,0.55,2593.1,2593.0,18.48813023]
["bitfinex","ETHUSD",1749135151782,0.91666383,2593.1,2593.0,17.773]
["bitfinex","ETHUSD",1749135152265,0.36666383,2593.1,2593.0,17.773]
["bitfinex","ETHUSD",1749135152586,4.31398757,2593.6,2593.0,22.34488673]
["bitfinex","ETHUSD",1749135152793,0.36674695,2593.5,2593.0,21.62951072]
["bitfinex","ETHUSD",1749135153108,0.36674695,2593.4,2593.1,0.7153033]
["bitfinex","ETHUSD",1749135153282,24.88751451,2593.8,2593.2,3.85611385]
["bitfinex","ETHUSD",1749135153452,0.3667183,2593.7,2593.3,4.21376629]
["bitfinex","ETHUSD",1749135153655,0.3667183,2593.6,2593.4,7.238]
["bitfinex","ETHUSD",1749135153867,0.3667183,2593.5,2593.4,7.238]
["bitfinex","ETHUSD",1749135154505,0.3667183,2593.5,2593.4,11.093942]
["bitfinex","ETHUSD",1749135154716,0.3667183,2593.5,2593.4,7.238]
["bitfinex","ETHUSD",1749135155874,0.3667183,2593.5,2593.0,10.535]
["bitfinex","ETHUSD",1749135156110,8.42918472,2593.3,2593.1,0.35772239]
["bitfinex","ETHUSD",1749135156296,8.42918472,2593.3,2593.1,7.237]
["bitfinex","ETHUSD",1749135156503,0.36674563,2593.5,2593.1,7.237]
["bitfinex","ETHUSD",1749135156714,8.42918472,2593.6,2593.2,4.57174421]
["bitfinex","ETHUSD",1749135157015,16.0,2593.8,2593.1,7.237]
["bitfinex","ETHUSD",1749135157215,4.22229195,2593.7,2593.2,0.35768638]
["bitfinex","ETHUSD",1749135157379,4.22229195,2593.7,2593.1,11.09331263]
["bitfinex","ETHUSD",1749135157380,0.36671653,2593.6,2593.1,11.09331263]
["bitfinex","ETHUSD",1749135157571,0.55,2593.7,2593.3,3.85601056]
["bitfinex","ETHUSD",1749135157775,0.55,2593.7,2593.2,0.35770576]
["bitfinex","ETHUSD",1749135157776,0.36666422,2593.6,2593.1,7.237]
["bitfinex","ETHUSD",1749135157987,8.97918472,2593.6,2593.0,10.535]
["bitfinex","ETHUSD",1749135158193,12.83490758,2593.6,2593.1,7.237]
["bitfinex","ETHUSD",1749135158394,0.36670533,2593.7,2593.2,0.35776724]
["bitfinex","ETHUSD",1749135158599,0.45839567,2594.1,2593.5,3.85579332]
["bitfinex","ETHUSD",1749135158773,7.78,2594.5,2593.9,3.85519873]
["bitfinex","ETHUSD",1749135158774,0.36674304,2594.0,2593.9,3.85519873]
["bitfinex","ETHUSD",1749135158978,0.36674304,2594.3,2593.9,9.444]
["bitfinex","ETHUSD",1749135159279,0.36674304,2594.3,2593.2,1.81297672]
["bitfinex","ETHUSD",1749135159280,8.42918472,2594.2,2594.0,9.80043158]
["bitfinex","ETHUSD",1749135159496,8.42918472,2594.2,2594.1,2.207]
["bitfinex","ETHUSD",1749135159791,14.11118645,2594.2,2594.1,2.207]
["bitfinex","ETHUSD",1749135159985,30.11118645,2594.2,2594.1,2.207]
["bitfinex","ETHUSD",1749135161994,0.36662227,2594.2,2594.1,2.207]
["bitfinex","ETHUSD",1749135162551,0.36662227,2594.4,2594.2,3.85475291]
["bitfinex","ETHUSD",1749135162682,0.36662227,2594.7,2594.3,19.41360432]
["bitfinex","ETHUSD",1749135162882,0.36662227,2594.8,2594.3,19.41360432]
["bitfinex","ETHUSD",1749135163079,0.36662227,2594.7,2594.3,19.4135725]
["bitfinex","ETHUSD",1749135163321,0.36662227,2594.8,2594.7,3.85401009]
["bitfinex","ETHUSD",1749135163616,3.87380718,2594.9,2594.7,9.442]
["bitfinex","ETHUSD",1749135163807,0.02,2594.9,2594.7,9.442]
["bitfinex","ETHUSD",1749135164584,3.87376906,2594.9,2594.7,9.442]
["bitfinex","ETHUSD",1749135164920,8.42918472,2594.8,2594.6,8.324]
["bitfinex","ETHUSD",1749135165132,3.85401009,2594.7,2594.6,8.324]
["bitfinex","ETHUSD",1749135165637,12.28313021,2594.8,2594.6,17.766]
["bitfinex","ETHUSD",1749135165997,5.29731009,2594.7,2594.6,8.324]
["bitfinex","ETHUSD",1749135166201,5.29731009,2594.7,2594.6,10.53]
["bitfinex","ETHUSD",1749135166901,0.02,2594.9,2594.6,10.53]
["bitfinex","ETHUSD",1749135167100,0.02,2594.9,2594.7,7.233]
["bitfinex","ETHUSD",1749135168110,12.30294321,2594.9,2594.6,10.53]
["bitfinex","ETHUSD",1749135168314,8.44918472,2594.9,2594.7,7.233]
["bitfinex","ETHUSD",1749135169742,12.3029697,2594.9,2594.7,7.233]
["bitfinex","ETHUSD",1749135169950,3.85386156,2594.8,2594.7,7.233]
["bitfinex","ETHUSD",1749135170310,3.85401009,2594.7,2594.6,10.53]
["bitfinex","ETHUSD",1749135170511,3.85401009,2594.7,2594.6,17.762]
["bitfinex","ETHUSD",1749135170829,4.40401009,2594.7,2594.6,17.761]
["bitfinex","ETHUSD",1749135171039,4.40401009,2594.7,2594.6,10.53]
["bitfinex","ETHUSD",1749135171351,4.40401009,2594.7,2594.6,17.761]
["bitfinex","ETHUSD",1749135171706,0.55,2594.7,2594.6,17.761]
["bitfinex","ETHUSD",1749135172144,4.40401009,2594.7,2594.6,17.761]
["bitfinex","ETHUSD",1749135172342,0.55,2594.7,2594.6,17.761]
["bitfinex","ETHUSD",1749135172667,4.40401009,2594.7,2594.6,17.761]
["bitfinex","ETHUSD",1749135173230,4.40401009,2594.7,2594.6,10.53]
["bitfinex","ETHUSD",1749135173672,4.40401009,2594.7,2594.6,17.76]
["bitfinex","ETHUSD",1749135174032,4.40401009,2594.7,2594.6,10.53]
["bitfinex","ETHUSD",1749135174843,20.40401009,2594.7,2594.6,8.324]
["bitfinex","ETHUSD",1749135175043,20.77073229,2594.7,2594.6,10.53]
["bitfinex","ETHUSD",1749135175576,20.40401009,2594.7,2594.6,10.53]
["bitfinex","ETHUSD",1749135175749,20.7709727,2594.7,2594.6,10.53]
["bitfinex","ETHUSD",1749135177094,0.55,2594.5,2594.4,2.206]
["bitfinex","ETHUSD",1749135177300,3.85501686,2594.1,2593.7,8.322]
["bitfinex","ETHUSD",1749135177580,12.28420158,2594.1,2593.8,9.435]
["bitfinex","ETHUSD",1749135177730,3.85505011,2594.0,2593.8,9.435]
["bitfinex","ETHUSD",1749135178158,12.28411941,2594.1,2593.8,9.435]
["bitfinex","ETHUSD",1749135178369,3.85511714,2594.0,2593.8,9.435]
["bitfinex","ETHUSD",1749135178677,3.85505011,2594.0,2593.8,9.435]
["bitfinex","ETHUSD",1749135179232,3.85519873,2593.9,2593.8,2.206]
["bitfinex","ETHUSD",1749135179437,3.85519873,2593.9,2593.8,9.435]
["bitfinex","ETHUSD",1749135179438,4.40519873,2593.9,2593.8,9.435]
["bitfinex","ETHUSD",1749135179730,4.40519873,2593.9,2593.8,2.206]
["bitfinex","ETHUSD",1749135179931,5.27384736,2593.8,2593.7,10.528]
["bitfinex","ETHUSD",1749135180170,3.85564466,2593.6,2592.2,1.04493631]
["bitfinex","ETHUSD",1749135180371,8.42918472,2592.8,2592.4,3.85736337]
["bitfinex","ETHUSD",1749135180575,0.36696261,2593.4,2592.5,16.0]
["bitfinex","ETHUSD",1749135180826,0.36696261,2593.9,2592.9,16.0]
["bitfinex","ETHUSD",1749135180978,3.85494907,2594.1,2593.5,3.85568319]
["bitfinex","ETHUSD",1749135181179,3.85494907,2594.1,2593.6,7.229]
["bitfinex","ETHUSD",1749135181591,0.55,2594.1,2593.6,11.08464384]
["bitfinex","ETHUSD",1749135181787,4.40491493,2594.1,2593.6,7.229]
["bitfinex","ETHUSD",1749135182093,0.55,2594.1,2593.6,11.0845108]
["bitfinex","ETHUSD",1749135182300,8.42918472,2594.2,2593.6,8.72302754]
["bitfinex","ETHUSD",1749135182611,3.85493501,2594.1,2593.6,7.229]
["bitfinex","ETHUSD",1749135182919,8.42918472,2594.2,2593.8,3.85528955]
["bitfinex","ETHUSD",1749135183087,8.42918472,2594.2,2593.9,7.228]
["bitfinex","ETHUSD",1749135183411,12.28408622,2594.1,2594.0,2.206]
["bitfinex","ETHUSD",1749135183612,8.42918472,2594.1,2594.0,2.206]
["bitfinex","ETHUSD",1749135185291,0.36696261,2594.6,2594.0,2.206]
["bitfinex","ETHUSD",1749135185490,12.65003461,2594.8,2594.1,4.42809548]
["bitfinex","ETHUSD",1749135185815,12.65006549,2594.8,2594.2,11.08273879]
["bitfinex","ETHUSD",1749135185979,8.79614733,2594.8,2594.3,3.85460109]
["bitfinex","ETHUSD",1749135186186,12.28306184,2594.8,2594.2,11.08269167]
["bitfinex","ETHUSD",1749135186385,3.85402929,2594.7,2594.2,7.228]
["bitfinex","ETHUSD",1749135186989,3.85401009,2594.7,2594.2,7.228]
["bitfinex","ETHUSD",1749135187193,8.42918472,2594.5,2594.2,7.228]
["bitfinex","ETHUSD",1749135187377,12.28358761,2594.5,2593.9,12.17817293]
["bitfinex","ETHUSD",1749135187575,12.28358761,2594.5,2594.0,9.429]
["bitfinex","ETHUSD",1749135188009,12.28358761,2594.5,2593.9,12.17817293]
["bitfinex","ETHUSD",1749135188205,12.28361221,2594.5,2594.0,9.428]
["bitfinex","ETHUSD",1749135188655,8.42918472,2594.5,2594.0,13.28304154]
["bitfinex","ETHUSD",1749135189215,8.42918472,2594.5,2594.1,0.21508011]
["bitfinex","ETHUSD",1749135189547,8.42918472,2594.5,2594.0,13.28302388]
["bitfinex","ETHUSD",1749135189750,8.42918472,2594.5,2594.0,9.428]
["bitfinex","ETHUSD",1749135189913,8.42918472,2594.5,2594.0,13.28300865]
["bitfinex","ETHUSD",1749135190112,8.79614733,2594.6,2594.1,0.21517034]
["bitfinex","ETHUSD",1749135190336,8.79614733,2594.6,2594.0,13.28298092]
["bitfinex","ETHUSD",1749135190337,8.42918472,2594.3,2594.2,7.225]
["bitfinex","ETHUSD",1749135190537,8.42918472,2594.3,2594.0,2.202]
["bitfinex","ETHUSD",1749135190721,8.42918472,2594.3,2594.1,7.225]
["bitfinex","ETHUSD",1749135191045,12.2838587,2594.3,2593.9,8.323]
["bitfinex","ETHUSD",1749135191250,12.2838587,2594.3,2594.2,9.427]
["bitfinex","ETHUSD",1749135191614,12.2838587,2594.3,2594.2,2.202]
["bitfinex","ETHUSD",1749135191880,12.2838587,2594.3,2594.2,9.427]
["bitfinex","ETHUSD",1749135192015,4.40505011,2594.0,2593.9,8.323]
["bitfinex","ETHUSD",1749135192214,14.07549744,2594.0,2593.9,10.525]
["bitfinex","ETHUSD",1749135192610,1.79126261,2594.0,2593.9,8.323]
["bitfinex","ETHUSD",1749135192809,0.36696261,2594.2,2593.9,21.60417703]
["bitfinex","ETHUSD",1749135193146,8.79614733,2594.5,2594.0,3.8549817]
["bitfinex","ETHUSD",1749135193352,12.28350118,2594.5,2593.9,21.60409919]
["bitfinex","ETHUSD",1749135193718,8.42918472,2594.5,2593.9,17.749]
["bitfinex","ETHUSD",1749135193963,8.42918472,2594.5,2594.0,3.85505011]
["bitfinex","ETHUSD",1749135194259,1.27396261,2594.7,2593.9,19.90943313]
["bitfinex","ETHUSD",1749135194420,0.36696261,2594.7,2594.5,3.85428455]
["bitfinex","ETHUSD",1749135194615,0.36696261,2594.8,2594.6,9.426]
["bitfinex","ETHUSD",1749135194947,4.22082417,2594.8,2594.7,2.202]
["bitfinex","ETHUSD",1749135195279,3.85386156,2594.8,2594.7,2.202]
["bitfinex","ETHUSD",1749135195478,0.36696261,2594.8,2594.7,2.202]
["bitfinex","ETHUSD",1749135195880,4.22082417,2594.8,2594.7,2.202]
["bitfinex","ETHUSD",1749135196084,0.36696261,2594.8,2594.7,2.202]
["bitfinex","ETHUSD",1749135196389,0.36696261,2594.8,2593.9,8.323]
["bitfinex","ETHUSD",1749135196390,3.85457803,2594.4,2593.9,8.323]
["bitfinex","ETHUSD",1749135196589,12.28387073,2594.3,2594.0,9.424]
["bitfinex","ETHUSD",1749135196790,3.8547541,2594.2,2594.0,2.201]
["bitfinex","ETHUSD",1749135196951,3.8547541,2594.2,2593.9,8.323]
["bitfinex","ETHUSD",1749135196952,4.40505011,2594.0,2593.9,8.323]
["bitfinex","ETHUSD",1749135197152,12.83423483,2594.0,2593.9,10.524]
["bitfinex","ETHUSD",1749135197351,12.83423483,2594.0,2593.9,17.746]
["bitfinex","ETHUSD",1749135197758,13.20119744,2594.0,2593.9,17.746]
["bitfinex","ETHUSD",1749135198400,13.20119744,2594.0,2593.9,8.323]
["bitfinex","ETHUSD",1749135198710,19.85519873,2593.9,2593.8,2.202]
["bitfinex","ETHUSD",1749135198869,3.85564466,2593.6,2593.5,7.222]
["bitfinex","ETHUSD",1749135199049,12.28482938,2593.6,2593.5,9.424]
["bitfinex","ETHUSD",1749135200406,0.36842027,2593.8,2593.5,9.423]
["bitfinex","ETHUSD",1749135200610,3.85551876,2593.7,2593.5,9.423]
["bitfinex","ETHUSD",1749135200968,3.85557164,2593.7,2593.5,9.423]
["bitfinex","ETHUSD",1749135201198,9.27988472,2594.2,2593.5,10.3653]
["bitfinex","ETHUSD",1749135201401,4.22330367,2594.1,2593.5,14.22101725]
["bitfinex","ETHUSD",1749135201603,8.7975159,2594.2,2593.5,10.3653]
["bitfinex","ETHUSD",1749135201901,0.36833118,2594.3,2593.5,10.3653]
["bitfinex","ETHUSD",1749135202066,8.42918472,2594.2,2593.6,1.03653]
["bitfinex","ETHUSD",1749135202266,3.85492104,2594.1,2593.6,1.03653]
["bitfinex","ETHUSD",1749135202466,12.2840049,2594.2,2593.6,4.89215278]
["bitfinex","ETHUSD",1749135202664,3.85490896,2594.1,2593.6,1.03653]
["bitfinex","ETHUSD",1749135202904,12.28401478,2594.2,2593.6,4.89216048]
["bitfinex","ETHUSD",1749135203404,8.42918472,2594.2,2593.7,3.8554801]
["bitfinex","ETHUSD",1749135203704,12.28391324,2594.3,2593.8,7.221]
["bitfinex","ETHUSD",1749135203904,8.42918472,2594.0,2593.5,2.202]
["bitfinex","ETHUSD",1749135204080,8.42918472,2593.7,2593.6,7.22]
["bitfinex","ETHUSD",1749135204264,8.42918472,2593.7,2593.3,19.85602714]
["bitfinex","ETHUSD",1749135204265,8.42918472,2593.7,2593.1,8.322]
["bitfinex","ETHUSD",1749135204465,8.42918472,2593.3,2593.2,2.202]
["bitfinex","ETHUSD",1749135204665,8.42918472,2593.3,2593.2,9.422]
["bitfinex","ETHUSD",1749135204877,0.36833118,2593.8,2593.2,9.422]
["bitfinex","ETHUSD",1749135205076,0.36833118,2594.1,2593.6,3.85557919]
["bitfinex","ETHUSD",1749135205279,8.42918472,2593.9,2593.7,7.22]
["bitfinex","ETHUSD",1749135205480,12.28438345,2593.9,2593.8,7.22]
["bitfinex","ETHUSD",1749135205728,3.85551909,2593.7,2593.1,12.17830362]
["bitfinex","ETHUSD",1749135205882,3.85551909,2593.7,2593.2,2.202]
["bitfinex","ETHUSD",1749135205883,8.42918472,2593.4,2593.2,2.202]
["bitfinex","ETHUSD",1749135206317,12.83512672,2593.4,2593.3,2.202]
["bitfinex","ETHUSD",1749135206524,12.83512672,2593.4,2593.3,9.421]
["bitfinex","ETHUSD",1749135206684,12.83512672,2593.4,2593.1,8.322]
["bitfinex","ETHUSD",1749135206685,4.40623939,2593.2,2593.1,8.322]
["bitfinex","ETHUSD",1749135206924,4.40623939,2593.2,2593.1,17.743]
["bitfinex","ETHUSD",1749135207672,4.40623939,2593.2,2593.1,10.524]
["bitfinex","ETHUSD",1749135207975,4.40623939,2593.2,2593.1,17.743]
["bitfinex","ETHUSD",1749135208506,3.85623939,2593.2,2593.1,17.743]
["bitfinex","ETHUSD",1749135208813,16.55,2593.4,2593.1,17.743]
["bitfinex","ETHUSD",1749135208994,0.36803464,2593.4,2593.1,19.5173]
["bitfinex","ETHUSD",1749135209199,3.85562749,2593.7,2593.1,23.37359839]
["bitfinex","ETHUSD",1749135209395,8.79721936,2593.8,2593.2,0.35982638]
["bitfinex","ETHUSD",1749135209714,8.42918472,2593.5,2593.1,17.743]
["bitfinex","ETHUSD",1749135209894,8.42918472,2593.5,2593.2,0.35970525]
["bitfinex","ETHUSD",1749135210100,8.42918472,2593.5,2593.1,21.59933519]
["bitfinex","ETHUSD",1749135210322,8.42918472,2593.5,2593.2,3.85623019]
["bitfinex","ETHUSD",1749135210525,8.42918472,2593.8,2593.4,3.85580105]
["bitfinex","ETHUSD",1749135210699,8.42918472,2593.8,2593.5,7.218]
["bitfinex","ETHUSD",1749135210700,3.85560105,2593.7,2593.5,7.218]
["bitfinex","ETHUSD",1749135210906,3.85560105,2593.7,2593.6,9.42]
["bitfinex","ETHUSD",1749135211106,12.28463928,2593.8,2593.6,9.42]
["bitfinex","ETHUSD",1749135211300,4.405496,2593.7,2593.6,2.202]
["bitfinex","ETHUSD",1749135211500,4.405496,2593.7,2593.6,9.42]
["bitfinex","ETHUSD",1749135211702,0.55,2593.5,2593.4,2.202]
["bitfinex","ETHUSD",1749135211902,12.83497804,2593.5,2593.4,2.202]
["bitfinex","ETHUSD",1749135212738,8.42918472,2593.6,2593.4,9.42]
["bitfinex","ETHUSD",1749135213196,8.42918472,2593.6,2593.4,2.202]
["bitfinex","ETHUSD",1749135213397,12.83497804,2593.5,2593.4,2.202]
["bitfinex","ETHUSD",1749135214054,3.85579332,2593.5,2593.4,2.202]
["bitfinex","ETHUSD",1749135214239,4.40623939,2593.2,2593.1,8.322]
["bitfinex","ETHUSD",1749135214442,12.83542411,2593.2,2593.1,17.741]
["bitfinex","ETHUSD",1749135214639,28.83542411,2593.2,2593.1,17.741]
["bitfinex","ETHUSD",1749135214800,29.20344434,2593.2,2593.1,10.524]
["bitfinex","ETHUSD",1749135215410,3.85698306,2592.7,2592.6,8.324]
["bitfinex","ETHUSD",1749135215737,3.85698306,2592.7,2592.6,17.743]
["bitfinex","ETHUSD",1749135215738,12.83616778,2592.7,2592.6,17.743]
["bitfinex","ETHUSD",1749135216250,12.83616778,2592.7,2592.6,10.526]
["bitfinex","ETHUSD",1749135216437,12.83616778,2592.7,2592.6,17.742]
["bitfinex","ETHUSD",1749135217627,0.36802023,2593.0,2592.6,17.742]
["bitfinex","ETHUSD",1749135217859,3.85668815,2592.9,2592.6,17.742]
["bitfinex","ETHUSD",1749135218043,3.85685717,2592.8,2592.6,17.742]
["bitfinex","ETHUSD",1749135218266,8.42918472,2592.8,2592.6,17.742]
["bitfinex","ETHUSD",1749135218478,4.40698306,2592.7,2592.6,10.518]
["bitfinex","ETHUSD",1749135219896,4.40698306,2592.7,2592.6,17.735]
["bitfinex","ETHUSD",1749135220107,4.40698306,2592.7,2592.6,8.324]
["bitfinex","ETHUSD",1749135220273,5.32488306,2592.7,2592.6,10.519]
["bitfinex","ETHUSD",1749135221586,5.32488306,2592.7,2592.6,17.734]
["bitfinex","ETHUSD",1749135221794,3.85795095,2592.1,2591.3,3.85899354]
["bitfinex","ETHUSD",1749135222097,12.28679,2592.3,2591.7,3.85839777]
["bitfinex","ETHUSD",1749135222264,16.0,2592.1,2591.8,7.215]
["bitfinex","ETHUSD",1749135223103,16.0,2592.1,2591.8,11.0732352]
["bitfinex","ETHUSD",1749135223267,16.0,2592.1,2591.9,8.327]
["bitfinex","ETHUSD",1749135223463,19.85794574,2592.1,2591.9,8.327]
["bitfinex","ETHUSD",1749135223870,24.42918472,2592.0,2591.9,8.327]
["bitfinex","ETHUSD",1749135224216,24.42918472,2592.0,2591.9,17.737]
["bitfinex","ETHUSD",1749135224775,16.0,2592.0,2591.9,17.737]
["bitfinex","ETHUSD",1749135226629,16.0,2592.0,2591.9,17.736]
["bitfinex","ETHUSD",1749135228441,29.51327208,2592.0,2591.9,17.736]
["bitfinex","ETHUSD",1749135228731,29.51327208,2592.0,2591.9,17.735]
["bitfinex","ETHUSD",1749135229115,29.51327208,2592.0,2591.9,10.522]
["bitfinex","ETHUSD",1749135229330,30.06327208,2592.0,2591.9,10.522]
["bitfinex","ETHUSD",1749135229628,30.06327208,2592.0,2591.9,17.735]
["bitfinex","ETHUSD",1749135230195,30.06327208,2592.0,2591.9,10.522]
["bitfinex","ETHUSD",1749135230394,30.06327208,2592.0,2591.9,17.735]
["bitfinex","ETHUSD",1749135230935,30.06327208,2592.0,2591.1,0.02]
["bitfinex","ETHUSD",1749135230936,3.85905096,2591.4,2591.1,0.02]
["bitfinex","ETHUSD",1749135231108,3.85905096,2591.4,2591.3,8.328]
["bitfinex","ETHUSD",1749135231313,30.06429835,2591.4,2591.3,10.523]
["bitfinex","ETHUSD",1749135231547,26.20524739,2591.4,2591.3,17.735]
["bitfinex","ETHUSD",1749135231744,16.55,2591.4,2591.3,17.735]
["bitfinex","ETHUSD",1749135231925,4.31636765,2592.3,2591.6,3.85855958]
["bitfinex","ETHUSD",1749135231926,16.0,2592.1,2591.6,3.85855958]
["bitfinex","ETHUSD",1749135232242,16.0,2591.8,2591.7,7.212]
["bitfinex","ETHUSD",1749135232543,16.0,2591.8,2591.3,8.328]
["bitfinex","ETHUSD",1749135232745,19.85805307,2592.0,2591.7,2.195]
["bitfinex","ETHUSD",1749135233040,19.85825465,2591.9,2591.8,7.212]
["bitfinex","ETHUSD",1749135233228,20.40825465,2591.9,2591.8,7.212]
["bitfinex","ETHUSD",1749135233539,16.55,2591.9,2591.8,7.212]
["bitfinex","ETHUSD",1749135233725,20.40817354,2591.9,2591.8,7.212]
["bitfinex","ETHUSD",1749135233925,30.06342093,2591.9,2591.8,7.212]
["bitfinex","ETHUSD",1749135234442,14.06342093,2591.9,2591.8,7.212]
["bitfinex","ETHUSD",1749135234738,14.06342093,2591.9,2591.8,2.195]
["bitfinex","ETHUSD",1749135234739,30.06342093,2591.9,2591.8,2.195]
["bitfinex","ETHUSD",1749135234943,30.06342093,2591.9,2591.8,9.406]
["bitfinex","ETHUSD",1749135236151,30.43093066,2591.9,2591.8,9.406]
["bitfinex","ETHUSD",1749135236519,30.06342093,2591.9,2591.8,9.406]
["bitfinex","ETHUSD",1749135236720,3.85774186,2592.2,2591.8,9.406]
["bitfinex","ETHUSD",1749135236927,9.65524739,2591.9,2591.8,9.406]
["bitfinex","ETHUSD",1749135237125,13.51342093,2591.9,2591.8,9.406]
["bitfinex","ETHUSD",1749135237320,9.65524739,2591.9,2591.8,9.406]
["bitfinex","ETHUSD",1749135238060,0.8588,2592.3,2591.8,9.406]
["bitfinex","ETHUSD",1749135238212,9.65524739,2592.0,2591.8,9.406]
["bitfinex","ETHUSD",1749135238413,13.51334149,2592.0,2591.8,9.406]
["bitfinex","ETHUSD",1749135239019,13.51334149,2592.0,2591.8,2.195]
["bitfinex","ETHUSD",1749135239219,13.51334149,2592.0,2591.9,7.21]
["bitfinex","ETHUSD",1749135239645,9.65524739,2592.0,2591.9,7.21]
["bitfinex","ETHUSD",1749135240149,1.22643161,2592.3,2591.9,7.21]
["bitfinex","ETHUSD",1749135240407,9.65524739,2592.2,2591.9,8.1505]
["bitfinex","ETHUSD",1749135240538,3.8579559,2592.1,2591.9,7.21]
["bitfinex","ETHUSD",1749135240739,13.5130029,2592.2,2591.9,7.21]
["bitfinex","ETHUSD",1749135240915,9.65524739,2592.2,2591.9,7.21]
["bitfinex","ETHUSD",1749135241450,13.5129773,2592.2,2591.9,7.21]
["bitfinex","ETHUSD",1749135241653,9.65524739,2592.2,2591.9,7.21]
["bitfinex","ETHUSD",1749135241855,13.51303843,2592.2,2591.3,8.328]
["bitfinex","ETHUSD",1749135242156,13.51303843,2592.2,2591.5,3.85873006]
["bitfinex","ETHUSD",1749135242157,13.88067004,2592.2,2591.5,3.85873006]
["bitfinex","ETHUSD",1749135242319,13.51303843,2592.2,2591.7,3.85846371]
["bitfinex","ETHUSD",1749135242512,10.022879,2592.2,2591.6,3.85851569]
["bitfinex","ETHUSD",1749135242715,9.65524739,2592.0,2591.8,3.85831547]
["bitfinex","ETHUSD",1749135242953,16.36834707,2592.4,2591.8,3.85831547]
["bitfinex","ETHUSD",1749135243152,10.02359446,2592.3,2591.9,0.57600493]
["bitfinex","ETHUSD",1749135243354,9.65524739,2592.0,2591.7,3.85838714]
["bitfinex","ETHUSD",1749135243557,9.65524739,2592.0,2591.8,7.42303298]
["bitfinex","ETHUSD",1749135243758,9.65524739,2592.0,2591.9,0.36009505]
["bitfinex","ETHUSD",1749135244053,9.65524739,2592.3,2591.9,0.57607192]
["bitfinex","ETHUSD",1749135244280,0.36867084,2592.2,2592.0,0.57607192]
["bitfinex","ETHUSD",1749135244479,9.65524739,2592.3,2592.1,9.402]
["bitfinex","ETHUSD",1749135244673,0.36888383,2592.2,2592.1,2.195]
["bitfinex","ETHUSD",1749135244866,0.36888383,2592.2,2592.1,9.76108898]
["bitfinex","ETHUSD",1749135245069,0.36888383,2592.2,2592.1,13.83501088]
["bitfinex","ETHUSD",1749135245273,25.65524739,2592.6,2592.2,3.8577186]
["bitfinex","ETHUSD",1749135245443,0.36898732,2592.5,2592.3,0.36001401]
["bitfinex","ETHUSD",1749135245641,0.36898732,2592.4,2592.1,2.195]
["bitfinex","ETHUSD",1749135245863,9.65524739,2592.7,2592.3,3.85749941]
["bitfinex","ETHUSD",1749135246057,0.36897222,2592.6,2592.3,3.85749941]
["bitfinex","ETHUSD",1749135246269,0.36897222,2592.5,2592.4,0.2159781]
["bitfinex","ETHUSD",1749135246476,0.36897222,2592.5,2592.4,4.0734075]
["bitfinex","ETHUSD",1749135246657,0.36897222,2592.5,2592.4,3.8574294]
["bitfinex","ETHUSD",1749135246981,9.65524739,2592.7,2592.2,7.206]
["bitfinex","ETHUSD",1749135247283,9.65524739,2592.4,2592.3,9.39]
["bitfinex","ETHUSD",1749135247506,9.65524739,2592.4,2592.3,2.186]
["bitfinex","ETHUSD",1749135247791,13.88167904,2592.4,2592.3,9.39]
["bitfinex","ETHUSD",1749135248095,13.88167904,2592.4,2591.4,20.691711]
["bitfinex","ETHUSD",1749135248096,10.02419425,2592.4,2591.7,3.85838072]
["bitfinex","ETHUSD",1749135248302,0.36894686,2592.3,2591.9,3.85817354]
["bitfinex","ETHUSD",1749135248447,0.36894686,2592.3,2591.8,2.186]
["bitfinex","ETHUSD",1749135248448,9.65524739,2592.5,2592.2,3.85772702]
["bitfinex","ETHUSD",1749135248647,9.65524739,2592.5,2592.3,7.204]
["bitfinex","ETHUSD",1749135250408,19.85688935,2592.8,2592.3,7.204]
["bitfinex","ETHUSD",1749135250409,25.65524739,2592.8,2592.3,11.06157303]
["bitfinex","ETHUSD",1749135250544,9.65524739,2592.5,2592.3,7.204]
["bitfinex","ETHUSD",1749135250748,9.65524739,2592.5,2592.0,0.60441735]
["bitfinex","ETHUSD",1749135250981,13.51256487,2592.5,2592.1,2.186]
["bitfinex","ETHUSD",1749135251294,13.51256487,2592.5,2591.1,4.42935988]
["bitfinex","ETHUSD",1749135251295,9.65524739,2592.2,2591.8,3.8582289]
["bitfinex","ETHUSD",1749135251446,9.65524739,2592.2,2591.9,9.388]
["bitfinex","ETHUSD",1749135251665,9.65524739,2592.5,2591.9,10.71262289]
["bitfinex","ETHUSD",1749135251865,9.65524739,2592.5,2591.9,14.57074439]
["bitfinex","ETHUSD",1749135252093,16.0,2592.8,2592.3,3.85756538]
["bitfinex","ETHUSD",1749135252292,0.36889412,2592.7,2592.5,3.85718828]
["bitfinex","ETHUSD",1749135252601,0.36889412,2592.7,2592.4,7.201]
["bitfinex","ETHUSD",1749135252602,13.51223045,2592.7,2592.6,8.328]
["bitfinex","ETHUSD",1749135252787,14.43111956,2592.7,2592.6,17.714]
["bitfinex","ETHUSD",1749135252990,0.55,2592.6,2592.2,8.328]
["bitfinex","ETHUSD",1749135253193,3.85750435,2592.4,2592.3,9.386]
["bitfinex","ETHUSD",1749135253509,3.85750435,2592.4,2592.2,8.328]
["bitfinex","ETHUSD",1749135253510,5.31787821,2592.3,2592.2,8.328]
["bitfinex","ETHUSD",1749135253797,21.68676732,2592.3,2592.2,10.513]
["bitfinex","ETHUSD",1749135254099,22.14630683,2592.3,2592.2,10.513]
["bitfinex","ETHUSD",1749135254704,17.27918911,2592.3,2592.2,10.513]
["bitfinex","ETHUSD",1749135255006,13.88171471,2592.3,2592.2,10.513]
["bitfinex","ETHUSD",1749135255302,10.0241365,2592.3,2592.2,10.513]
["bitfinex","ETHUSD",1749135255606,3.85732558,2592.5,2592.2,10.513]
["bitfinex","ETHUSD",1749135255607,16.0,2592.5,2592.2,10.513]
["bitfinex","ETHUSD",1749135255807,9.65524739,2592.5,2592.2,10.513]
["bitfinex","ETHUSD",1749135255968,9.65524739,2592.5,2592.2,8.328]
["bitfinex","ETHUSD",1749135256170,0.36884325,2592.4,2592.3,9.385]
["bitfinex","ETHUSD",1749135256401,5.27717821,2592.3,2592.2,8.328]
["bitfinex","ETHUSD",1749135256604,21.64602146,2592.3,2592.2,10.514]
["bitfinex","ETHUSD",1749135256911,21.64602146,2592.3,2592.2,17.713]
["bitfinex","ETHUSD",1749135257095,21.64602146,2592.3,2592.2,10.514]
["bitfinex","ETHUSD",1749135259072,22.10556097,2592.3,2592.2,10.514]
["bitfinex","ETHUSD",1749135259472,21.64602146,2592.3,2592.2,10.514]
["bitfinex","ETHUSD",1749135259680,16.55,2592.2,2591.6,8.329]
["bitfinex","ETHUSD",1749135259882,0.82993459,2592.1,2591.7,9.383]
["bitfinex","ETHUSD",1749135260080,0.36884325,2592.0,2591.8,2.186]
["bitfinex","ETHUSD",1749135260312,13.51310711,2592.2,2591.8,2.186]
["bitfinex","ETHUSD",1749135260502,0.368876,2592.1,2591.8,2.186]
["bitfinex","ETHUSD",1749135260695,0.368876,2592.0,2591.8,2.186]
["bitfinex","ETHUSD",1749135260899,9.65524739,2592.2,2591.8,2.186]
["bitfinex","ETHUSD",1749135261102,0.943,2592.0,2591.8,2.186]
["bitfinex","ETHUSD",1749135261312,9.65524739,2592.6,2591.8,3.51015455]
["bitfinex","ETHUSD",1749135261478,0.36888312,2592.5,2592.0,3.85800356]
["bitfinex","ETHUSD",1749135261813,9.65524739,2592.6,2592.2,3.85764396]
["bitfinex","ETHUSD",1749135262113,0.3688609,2592.5,2592.3,0.216112]
["bitfinex","ETHUSD",1749135262291,9.65524739,2592.6,2592.4,7.41211365]
["bitfinex","ETHUSD",1749135262488,1.40409134,2592.9,2592.5,2.186]
["bitfinex","ETHUSD",1749135262784,13.88092677,2592.8,2592.5,2.186]
["bitfinex","ETHUSD",1749135262989,0.36884476,2592.7,2592.5,2.186]
["bitfinex","ETHUSD",1749135263209,0.36884476,2592.6,2592.5,10.515]
["bitfinex","ETHUSD",1749135263814,4.77597659,2592.6,2592.5,2.186]
["bitfinex","ETHUSD",1749135263992,30.43122398,2592.6,2592.5,2.186]
["bitfinex","ETHUSD",1749135264313,30.89231532,2592.6,2592.5,2.186]
["bitfinex","ETHUSD",1749135264978,30.43122398,2592.6,2592.5,2.186]
["bitfinex","ETHUSD",1749135265198,30.61320525,2592.6,2592.5,2.186]
["bitfinex","ETHUSD",1749135265790,30.15211391,2592.6,2592.5,2.186]
["bitfinex","ETHUSD",1749135266911,30.61320525,2592.6,2592.5,2.186]
["bitfinex","ETHUSD",1749135267228,19.8574294,2592.4,2592.3,10.515]
["bitfinex","ETHUSD",1749135267430,3.85848917,2591.7,2591.3,8.329]
["bitfinex","ETHUSD",1749135267611,3.85848917,2591.7,2591.4,2.186]
["bitfinex","ETHUSD",1749135267612,3.85876905,2591.5,2591.4,2.186]
["bitfinex","ETHUSD",1749135267926,0.36919814,2591.6,2591.4,9.378]
["bitfinex","ETHUSD",1749135268105,3.85870302,2591.6,2591.4,9.378]
["bitfinex","ETHUSD",1749135268285,3.85870302,2591.6,2591.4,2.186]
["bitfinex","ETHUSD",1749135268718,4.40876905,2591.5,2591.4,2.186]
["bitfinex","ETHUSD",1749135269016,4.22788144,2591.5,2591.4,9.377]
["bitfinex","ETHUSD",1749135269478,4.77788144,2591.5,2591.4,2.186]
["bitfinex","ETHUSD",1749135269679,20.77788144,2591.5,2591.4,2.186]
["bitfinex","ETHUSD",1749135269884,20.77788144,2591.5,2589.3,3.86204574]
["bitfinex","ETHUSD",1749135269885,4.71640962,2590.6,2590.5,2.186]
["bitfinex","ETHUSD",1749135270176,30.59150029,2590.6,2590.5,2.186]
["bitfinex","ETHUSD",1749135270415,30.11985933,2590.6,2590.5,2.186]
["bitfinex","ETHUSD",1749135270782,30.11985933,2590.6,2590.1,15.539]
["bitfinex","ETHUSD",1749135270783,16.55,2590.5,2590.3,2.186]
["bitfinex","ETHUSD",1749135271109,0.46144341,2590.9,2590.4,7.19]
["bitfinex","ETHUSD",1749135271110,0.8917,2590.9,2590.4,7.19]
["bitfinex","ETHUSD",1749135271416,0.36849995,2590.9,2590.4,7.19]
["bitfinex","ETHUSD",1749135271577,0.55,2590.9,2590.4,11.05035593]
["bitfinex","ETHUSD",1749135271918,0.55,2590.9,2590.4,8.89970551]
["bitfinex","ETHUSD",1749135272223,16.0,2591.0,2590.4,12.76000056]
["bitfinex","ETHUSD",1749135272411,20.22773893,2591.0,2590.4,8.89970551]
["bitfinex","ETHUSD",1749135272602,16.36812851,2591.0,2590.4,8.89970551]
["bitfinex","ETHUSD",1749135272915,16.8917,2591.2,2590.5,3.86025863]
["bitfinex","ETHUSD",1749135273079,21.11880643,2591.2,2590.6,3.86002219]
["bitfinex","ETHUSD",1749135273279,21.11880643,2591.2,2590.7,9.376]
["bitfinex","ETHUSD",1749135273280,3.85981164,2590.8,2590.7,9.376]
["bitfinex","ETHUSD",1749135273480,12.3439251,2591.0,2590.7,9.376]
["bitfinex","ETHUSD",1749135274001,12.34389554,2591.0,2590.7,9.376]
["bitfinex","ETHUSD",1749135274203,12.34386669,2591.0,2590.7,9.376]
["bitfinex","ETHUSD",1749135274402,8.48433732,2591.0,2590.7,9.376]
["bitfinex","ETHUSD",1749135274821,24.48433732,2591.4,2590.7,9.376]
["bitfinex","ETHUSD",1749135275194,24.48433732,2591.4,2590.7,14.1734323]
["bitfinex","ETHUSD",1749135275405,24.48433732,2591.4,2590.7,10.3136]
["bitfinex","ETHUSD",1749135275812,24.48433732,2591.4,2590.8,3.85981164]
["bitfinex","ETHUSD",1749135276013,12.34325939,2591.4,2590.8,3.85974905]
["bitfinex","ETHUSD",1749135276205,8.48433732,2591.4,2590.8,3.85974905]
["bitfinex","ETHUSD",1749135276405,8.48433732,2591.4,2590.9,3.85962832]
["bitfinex","ETHUSD",1749135276608,9.37843732,2591.8,2591.2,3.85909673]
["bitfinex","ETHUSD",1749135276829,8.48433732,2591.8,2591.3,11.04698878]
["bitfinex","ETHUSD",1749135277032,3.85819037,2591.9,2591.4,2.174]
["bitfinex","ETHUSD",1749135277206,0.36745101,2592.0,2591.4,2.174]
["bitfinex","ETHUSD",1749135277528,4.22554447,2592.0,2591.4,14.36387554]
["bitfinex","ETHUSD",1749135277721,3.85820723,2591.9,2591.4,10.505]
["bitfinex","ETHUSD",1749135277928,16.0,2591.8,2591.4,10.505]
["bitfinex","ETHUSD",1749135278145,16.0,2591.9,2591.5,3.85873249]
["bitfinex","ETHUSD",1749135278464,0.36748001,2592.0,2591.6,7.188]
["bitfinex","ETHUSD",1749135278769,3.85832301,2591.8,2591.6,7.188]
["bitfinex","ETHUSD",1749135278944,3.85847127,2591.7,2591.6,7.188]
["bitfinex","ETHUSD",1749135279244,8.48433732,2591.8,2591.4,10.505]
["bitfinex","ETHUSD",1749135279544,3.85869799,2591.6,2591.5,7.187]
["bitfinex","ETHUSD",1749135279710,29.79690637,2591.5,2591.4,10.505]
["bitfinex","ETHUSD",1749135280112,30.16451475,2591.5,2591.4,10.505]
["bitfinex","ETHUSD",1749135281352,4.74278434,2590.9,2590.4,8.331]
["bitfinex","ETHUSD",1749135281555,0.883,2590.9,2590.5,9.359]
["bitfinex","ETHUSD",1749135281720,3.85959832,2591.0,2590.5,9.359]
["bitfinex","ETHUSD",1749135281919,3.85975899,2590.9,2590.6,7.185]
["bitfinex","ETHUSD",1749135282120,3.85952981,2591.0,2590.7,7.185]
["bitfinex","ETHUSD",1749135282321,3.85973322,2590.9,2590.8,9.359]
["bitfinex","ETHUSD",1749135282523,19.85960206,2591.0,2590.8,9.359]
["bitfinex","ETHUSD",1749135282819,3.85966266,2590.9,2590.8,9.359]
["bitfinex","ETHUSD",1749135283014,5.31631317,2591.5,2590.8,10.2949]
["bitfinex","ETHUSD",1749135283242,3.85908098,2591.3,2590.8,10.2949]
["bitfinex","ETHUSD",1749135283432,19.85899401,2591.4,2590.8,14.15468797]
["bitfinex","ETHUSD",1749135283633,3.85907446,2591.3,2590.8,10.2949]
["bitfinex","ETHUSD",1749135285062,19.85899593,2591.4,2590.8,14.15463927]
["bitfinex","ETHUSD",1749135285280,19.85903299,2591.4,2590.8,14.15463927]
["bitfinex","ETHUSD",1749135285649,16.0,2591.4,2590.8,14.15464193]
["bitfinex","ETHUSD",1749135285850,3.85924985,2591.2,2590.8,9.359]
["bitfinex","ETHUSD",1749135286146,3.8591486,2591.3,2590.8,9.359]
["bitfinex","ETHUSD",1749135286374,8.48433732,2591.2,2590.8,9.359]
["bitfinex","ETHUSD",1749135286948,12.34357768,2591.2,2590.8,9.359]
["bitfinex","ETHUSD",1749135287280,3.85966109,2591.0,2590.9,9.357]
["bitfinex","ETHUSD",1749135287687,8.48433732,2591.2,2590.7,3.85989709]
["bitfinex","ETHUSD",1749135287888,0.55,2591.3,2590.8,9.357]
["bitfinex","ETHUSD",1749135288053,3.85914185,2591.3,2590.8,9.357]
["bitfinex","ETHUSD",1749135288983,16.0,2591.4,2590.9,3.85963187]
["bitfinex","ETHUSD",1749135289180,16.0,2591.4,2590.8,13.21674657]
["bitfinex","ETHUSD",1749135289181,19.8589239,2591.4,2590.8,13.21674657]
["bitfinex","ETHUSD",1749135289353,8.6715,2591.8,2590.8,11.06466449]
["bitfinex","ETHUSD",1749135289550,0.02,2592.9,2592.8,3.85683431]
["bitfinex","ETHUSD",1749135289750,30.02,2592.9,2592.8,32.44071091]
["bitfinex","ETHUSD",1749135289968,1.20834265,2594.5,2593.8,3.85534736]
["bitfinex","ETHUSD",1749135290179,12.33824074,2594.8,2593.8,3.85534736]
["bitfinex","ETHUSD",1749135290180,8.48433732,2594.8,2593.8,49.11024736]
["bitfinex","ETHUSD",1749135290383,8.48433732,2594.8,2593.8,46.91987]
["bitfinex","ETHUSD",1749135290591,8.48433732,2594.4,2593.8,46.91987]
["bitfinex","ETHUSD",1749135290771,0.9115,2594.9,2593.8,46.91987]
["bitfinex","ETHUSD",1749135290772,8.48433732,2594.0,2593.8,2.742148]
["bitfinex","ETHUSD",1749135290963,8.48433732,2594.0,2593.8,30.91987]
["bitfinex","ETHUSD",1749135291164,0.87043373,2593.9,2592.9,16.0]
["bitfinex","ETHUSD",1749135291368,0.87043373,2593.9,2593.1,19.85627737]
["bitfinex","ETHUSD",1749135291589,0.87043373,2593.9,2593.3,21.56487]
["bitfinex","ETHUSD",1749135291789,0.87043373,2593.9,2593.5,21.56487]
["bitfinex","ETHUSD",1749135291977,0.93547711,2593.8,2593.5,21.56487]
["bitfinex","ETHUSD",1749135292293,0.9054,2593.5,2593.1,21.56487]
["bitfinex","ETHUSD",1749135292465,8.48433732,2593.3,2593.1,21.56487]
["bitfinex","ETHUSD",1749135293219,3.85623939,2593.2,2593.1,21.56487]
["bitfinex","ETHUSD",1749135293379,12.73519791,2593.3,2593.0,2.175]
["bitfinex","ETHUSD",1749135293579,1.27351979,2593.2,2593.0,2.175]
["bitfinex","ETHUSD",1749135293823,1.27351979,2593.2,2593.0,2.49693698]
["bitfinex","ETHUSD",1749135294204,5.12978913,2593.2,2593.0,2.49693698]
["bitfinex","ETHUSD",1749135294517,1.27351979,2593.2,2593.0,2.49693698]
["bitfinex","ETHUSD",1749135295108,5.12975998,2593.2,2593.0,2.49693698]
["bitfinex","ETHUSD",1749135295310,4.98737831,2593.1,2593.0,2.175]
["bitfinex","ETHUSD",1749135295680,1.13099021,2593.1,2593.0,2.175]
["bitfinex","ETHUSD",1749135296112,2.01179021,2593.1,2593.0,2.175]
["bitfinex","ETHUSD",1749135296316,9.18679021,2593.1,2592.6,2.174]
["bitfinex","ETHUSD",1749135296485,8.48433732,2592.7,2592.6,2.174]
["bitfinex","ETHUSD",1749135296683,1.23411209,2592.7,2592.6,2.174]
["bitfinex","ETHUSD",1749135296907,15.65933732,2593.0,2592.6,2.174]
["bitfinex","ETHUSD",1749135297112,3.85685821,2592.8,2592.6,2.174]
["bitfinex","ETHUSD",1749135298015,3.85691562,2592.8,2592.6,2.174]
["bitfinex","ETHUSD",1749135298314,3.85696974,2592.8,2592.6,2.174]
["bitfinex","ETHUSD",1749135299204,3.85669427,2592.9,2592.6,2.174]
["bitfinex","ETHUSD",1749135299392,1.23410316,2592.8,2592.6,2.174]
["bitfinex","ETHUSD",1749135299597,0.55,2592.7,2592.6,2.174]
["bitfinex","ETHUSD",1749135300188,0.55,2592.8,2592.6,2.174]
["bitfinex","ETHUSD",1749135300389,16.55,2593.0,2592.6,2.174]
["bitfinex","ETHUSD",1749135300592,0.55,2592.8,2592.6,2.174]
["bitfinex","ETHUSD",1749135300994,3.85698306,2592.7,2592.6,2.174]
["bitfinex","ETHUSD",1749135301197,3.85698306,2592.7,2592.5,2.174]
["bitfinex","ETHUSD",1749135301198,4.40713183,2592.6,2592.5,2.174]
["bitfinex","ETHUSD",1749135301526,5.31703183,2592.6,2592.5,2.174]
["bitfinex","ETHUSD",1749135302130,0.9099,2592.6,2592.5,2.174]
["bitfinex","ETHUSD",1749135302425,5.31703183,2592.6,2592.5,2.174]
["bitfinex","ETHUSD",1749135302589,6.23443407,2592.6,2592.5,2.174]
["bitfinex","ETHUSD",1749135303029,2.37730224,2592.6,2592.5,2.174]
["bitfinex","ETHUSD",1749135303232,5.31703183,2592.6,2592.5,2.174]
["bitfinex","ETHUSD",1749135304747,4.4074294,2592.4,2592.3,8.329]
["bitfinex","ETHUSD",1749135304955,4.4074294,2592.4,2592.3,10.503]
["bitfinex","ETHUSD",1749135305444,12.89176672,2592.4,2592.3,10.503]
["bitfinex","ETHUSD",1749135305645,14.65766399,2592.4,2592.3,2.174]
["bitfinex","ETHUSD",1749135305845,0.55,2592.3,2591.8,2.174]
["bitfinex","ETHUSD",1749135306153,0.55,2591.8,2591.6,2.174]
["bitfinex","ETHUSD",1749135306444,4.40847127,2591.7,2591.6,2.174]
["bitfinex","ETHUSD",1749135306610,4.79771136,2592.2,2591.6,2.174]
["bitfinex","ETHUSD",1749135306814,3.85803969,2592.0,2591.6,2.174]
["bitfinex","ETHUSD",1749135307061,0.55,2592.1,2591.6,6.03258924]
["bitfinex","ETHUSD",1749135307217,0.55,2592.1,2591.6,3.88012796]
["bitfinex","ETHUSD",1749135307417,4.40794404,2592.1,2591.6,3.88012796]
["bitfinex","ETHUSD",1749135307617,0.55,2592.1,2591.6,3.88012796]
["bitfinex","ETHUSD",1749135307817,3.85803432,2592.0,2591.6,3.88012796]
["bitfinex","ETHUSD",1749135308134,9.42631273,2592.1,2591.6,2.174]
["bitfinex","ETHUSD",1749135308348,4.40847127,2591.7,2591.6,2.174]
["bitfinex","ETHUSD",1749135309219,20.40847127,2591.7,2591.6,2.174]
["bitfinex","ETHUSD",1749135309552,27.57747127,2591.7,2591.6,2.174]
["bitfinex","ETHUSD",1749135309856,3.85891795,2591.4,2591.3,8.328]
["bitfinex","ETHUSD",1749135311362,20.4092158,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1749135312257,0.915,2591.8,2591.1,0.02]
["bitfinex","ETHUSD",1749135312450,16.0,2591.8,2591.1,7.188]
["bitfinex","ETHUSD",1749135312753,16.0,2591.8,2591.1,8.1232]
["bitfinex","ETHUSD",1749135312754,0.55,2591.7,2591.1,8.1232]
["bitfinex","ETHUSD",1749135312918,3.8592158,2591.2,2591.1,7.189]
["bitfinex","ETHUSD",1749135313554,3.8592158,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1749135313917,4.4092158,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1749135314316,4.4092158,2591.2,2591.1,2.184]
["bitfinex","ETHUSD",1749135314857,4.4092158,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1749135316055,29.34413845,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1749135316224,3.8592158,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1749135316418,0.55,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1749135316953,0.8968,2591.6,2591.1,2.184]
["bitfinex","ETHUSD",1749135317170,16.0,2591.5,2591.1,2.184]
["bitfinex","ETHUSD",1749135317341,0.55,2591.4,2591.1,2.184]
["bitfinex","ETHUSD",1749135317523,0.8968,2591.6,2591.1,2.184]
["bitfinex","ETHUSD",1749135317728,4.05944675,2591.8,2591.1,2.184]
["bitfinex","ETHUSD",1749135317926,0.909,2591.9,2591.2,7.167]
["bitfinex","ETHUSD",1749135318124,3.85820179,2591.9,2591.2,7.167]
["bitfinex","ETHUSD",1749135318424,3.85805032,2592.0,2591.2,7.167]
["bitfinex","ETHUSD",1749135318659,3.85821634,2591.9,2591.2,9.32114264]
["bitfinex","ETHUSD",1749135318957,0.55,2591.2,2591.1,2.184]
["bitfinex","ETHUSD",1749135319162,4.4092158,2591.2,2591.1,2.184]
["bitfinex","ETHUSD",1749135319389,6.08706819,2591.2,2591.1,2.184]
["bitfinex","ETHUSD",1749135319585,7.00546819,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1749135320164,5.71611288,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1749135320618,1.85689708,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1749135320883,0.93849708,2591.2,2591.1,2.184]
["bitfinex","ETHUSD",1749135321263,4.79771288,2591.2,2591.1,2.184]
["bitfinex","ETHUSD",1749135322069,0.93849708,2591.2,2591.1,2.184]
["bitfinex","ETHUSD",1749135322600,8.68538259,2591.9,2591.1,2.184]
["bitfinex","ETHUSD",1749135322805,0.55,2591.6,2591.1,2.184]
["bitfinex","ETHUSD",1749135323340,6.72368316,2591.6,2591.1,2.184]
["bitfinex","ETHUSD",1749135323509,0.55,2591.5,2591.1,2.184]
["bitfinex","ETHUSD",1749135323708,0.55,2591.4,2591.1,2.184]
["bitfinex","ETHUSD",1749135324313,0.55,2591.2,2591.1,2.184]
["bitfinex","ETHUSD",1749135324638,6.1467986,2591.2,2591.1,2.184]
["bitfinex","ETHUSD",1749135325209,13.9267986,2591.2,2591.1,2.184]
["bitfinex","ETHUSD",1749135325508,30.29456442,2591.2,2591.1,2.184]
["bitfinex","ETHUSD",1749135325719,31.23616442,2591.2,2591.1,2.184]
["bitfinex","ETHUSD",1749135325927,31.23616442,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1749135326548,38.39916442,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1749135327835,31.23616442,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1749135330722,38.39716442,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1749135331132,31.23616442,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1749135331333,8.5410082,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1749135331664,8.72324238,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1749135331970,8.17324238,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1749135332461,8.72324238,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1749135333332,12.58245818,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1749135333723,0.55,2591.1,2590.5,9.325]
["bitfinex","ETHUSD",1749135334056,4.40946196,2591.1,2590.6,1.89333439]
["bitfinex","ETHUSD",1749135334352,4.40946196,2591.1,2590.5,2.164]
["bitfinex","ETHUSD",1749135334353,4.40988223,2590.8,2590.5,2.164]
["bitfinex","ETHUSD",1749135334560,0.55,2590.8,2590.5,2.164]
["bitfinex","ETHUSD",1749135334760,0.55,2590.9,2590.5,2.164]
["bitfinex","ETHUSD",1749135334918,0.36847494,2591.0,2590.5,2.164]
["bitfinex","ETHUSD",1749135335122,4.22792645,2591.1,2590.6,2.164]
["bitfinex","ETHUSD",1749135335321,0.91847494,2591.0,2590.6,2.164]
["bitfinex","ETHUSD",1749135335555,3.85966817,2590.9,2590.6,2.164]
["bitfinex","ETHUSD",1749135335759,0.55,2590.8,2590.6,2.164]
["bitfinex","ETHUSD",1749135336359,0.55,2590.9,2590.6,2.164]
["bitfinex","ETHUSD",1749135336657,0.36847494,2591.0,2590.6,2.164]
["bitfinex","ETHUSD",1749135336861,0.36847494,2591.0,2590.1,0.02]
["bitfinex","ETHUSD",1749135336862,0.8873,2591.0,2590.1,0.02]
["bitfinex","ETHUSD",1749135337073,0.8873,2589.0,2587.5,1.53594023]
["bitfinex","ETHUSD",1749135337278,16.0,2588.5,2587.6,0.32260883]
["bitfinex","ETHUSD",1749135337428,0.55,2588.4,2587.7,0.36058939]
["bitfinex","ETHUSD",1749135337621,1.52873952,2588.4,2587.8,0.72113741]
["bitfinex","ETHUSD",1749135337935,0.55,2588.4,2588.1,3.8637731]
["bitfinex","ETHUSD",1749135338125,0.55,2588.7,2588.2,2.51454555]
["bitfinex","ETHUSD",1749135338356,0.38648088,2588.8,2588.2,2.154]
["bitfinex","ETHUSD",1749135338591,0.55,2588.7,2588.3,0.36112693]
["bitfinex","ETHUSD",1749135338796,8.48433732,2589.3,2588.3,0.36112693]
["bitfinex","ETHUSD",1749135338797,0.37691146,2589.3,2588.4,3.86339051]
["bitfinex","ETHUSD",1749135338958,3.86096598,2590.1,2588.7,16.0]
["bitfinex","ETHUSD",1749135339161,16.0,2590.1,2589.1,3.86227095]
["bitfinex","ETHUSD",1749135339396,16.0,2590.1,2588.5,8.77977655]
["bitfinex","ETHUSD",1749135339397,0.02,2589.9,2589.2,9.312]
["bitfinex","ETHUSD",1749135339597,0.02,2588.9,2588.8,3.86279357]
["bitfinex","ETHUSD",1749135339912,0.02,2588.9,2588.8,6.01779357]
["bitfinex","ETHUSD",1749135340259,0.02,2588.9,2588.8,22.01779357]
["bitfinex","ETHUSD",1749135340615,0.02,2589.9,2589.1,16.0]
["bitfinex","ETHUSD",1749135340762,0.02,2589.9,2589.7,3.86130629]
["bitfinex","ETHUSD",1749135341091,0.02,2589.9,2589.8,6.01630203]
["bitfinex","ETHUSD",1749135341271,0.34038202,2589.9,2589.8,6.01630203]
["bitfinex","ETHUSD",1749135342059,0.34038202,2589.9,2589.8,2.155]
["bitfinex","ETHUSD",1749135342292,0.34038202,2589.9,2589.8,3.86130203]
["bitfinex","ETHUSD",1749135342493,0.34038202,2589.9,2589.8,9.314]
["bitfinex","ETHUSD",1749135342811,0.02,2589.9,2589.8,2.155]
["bitfinex","ETHUSD",1749135343408,0.02,2589.9,2589.8,2.3705]
["bitfinex","ETHUSD",1749135343604,0.02,2589.9,2589.8,6.23180203]
["bitfinex","ETHUSD",1749135344100,0.02,2589.9,2589.8,2.3705]
["bitfinex","ETHUSD",1749135344397,0.02,2589.9,2589.8,9.314]
["bitfinex","ETHUSD",1749135346096,0.02,2589.9,2589.2,16.0]
["bitfinex","ETHUSD",1749135346294,0.02,2589.9,2589.6,3.86152162]
["bitfinex","ETHUSD",1749135346592,0.02,2589.9,2589.7,2.155]
["bitfinex","ETHUSD",1749135346994,0.57,2589.9,2589.7,2.155]
["bitfinex","ETHUSD",1749135347156,1.11393814,2589.9,2589.7,2.155]
["bitfinex","ETHUSD",1749135347359,0.57,2589.9,2589.7,2.155]
["bitfinex","ETHUSD",1749135348565,3.35,2589.8,2589.7,2.155]
["bitfinex","ETHUSD",1749135349602,0.55,2589.6,2589.1,3.86233341]
["bitfinex","ETHUSD",1749135349775,0.55,2589.6,2589.2,9.313]
["bitfinex","ETHUSD",1749135350110,0.55,2589.6,2588.1,3.86377595]
["bitfinex","ETHUSD",1749135350111,3.23784,2589.8,2588.7,3.86291807]
["bitfinex","ETHUSD",1749135350317,0.55,2589.5,2588.9,3.86264436]
["bitfinex","ETHUSD",1749135350465,0.55,2589.5,2589.1,3.86233464]
["bitfinex","ETHUSD",1749135350665,0.55,2589.5,2588.9,3.86264436]
["bitfinex","ETHUSD",1749135350666,0.55,2589.6,2589.2,3.86218381]
["bitfinex","ETHUSD",1749135351189,0.55,2589.7,2589.1,3.8622677]
["bitfinex","ETHUSD",1749135351396,0.55,2589.7,2589.2,9.313]
["bitfinex","ETHUSD",1749135352212,0.55,2589.7,2589.3,3.86192346]
["bitfinex","ETHUSD",1749135352710,0.55,2589.4,2589.3,2.155]
["bitfinex","ETHUSD",1749135353989,0.55,2589.5,2589.3,2.155]
["bitfinex","ETHUSD",1749135354300,9.41295499,2589.7,2589.3,2.155]
["bitfinex","ETHUSD",1749135354503,0.55,2589.6,2589.3,2.155]
["bitfinex","ETHUSD",1749135356864,3.86170838,2589.6,2589.3,2.155]
["bitfinex","ETHUSD",1749135357065,0.55,2589.5,2589.3,2.155]
["bitfinex","ETHUSD",1749135357810,8.48433732,2589.5,2589.4,2.155]
["bitfinex","ETHUSD",1749135358462,12.34608669,2589.5,2589.4,2.155]
["bitfinex","ETHUSD",1749135358699,8.48433732,2589.5,2589.4,2.155]
["bitfinex","ETHUSD",1749135359580,12.34608669,2589.5,2589.4,2.155]
["bitfinex","ETHUSD",1749135360100,0.55,2589.6,2589.4,2.155]
["bitfinex","ETHUSD",1749135360305,0.55,2589.5,2588.8,3.8626868]
["bitfinex","ETHUSD",1749135360506,0.55,2589.2,2588.9,9.312]
["bitfinex","ETHUSD",1749135360719,0.55,2588.9,2588.8,2.155]
["bitfinex","ETHUSD",1749135361217,4.41264436,2588.9,2588.8,2.155]
["bitfinex","ETHUSD",1749135361374,0.55,2588.6,2588.5,10.488]
["bitfinex","ETHUSD",1749135362029,4.79861752,2588.6,2588.5,10.488]
["bitfinex","ETHUSD",1749135362235,12.57861752,2588.6,2588.5,2.155]
["bitfinex","ETHUSD",1749135362520,3.86388903,2588.1,2588.0,2.155]
["bitfinex","ETHUSD",1749135362722,12.34822635,2588.1,2588.0,2.155]
["bitfinex","ETHUSD",1749135362868,28.89822635,2588.1,2588.0,2.155]
["bitfinex","ETHUSD",1749135363072,29.48179363,2588.1,2588.0,2.155]
["bitfinex","ETHUSD",1749135363274,20.41413694,2587.9,2587.8,0.11780855]
["bitfinex","ETHUSD",1749135363474,21.25937293,2587.9,2587.8,0.11780855]
["bitfinex","ETHUSD",1749135363771,20.89208212,2587.9,2587.8,0.11780855]
["bitfinex","ETHUSD",1749135363971,22.51016692,2587.9,2587.8,0.11780855]
["bitfinex","ETHUSD",1749135364172,5.39793559,2587.7,2587.6,0.36055044]
["bitfinex","ETHUSD",1749135364378,31.92550452,2587.7,2587.6,0.36055044]
["bitfinex","ETHUSD",1749135364585,32.14119474,2587.7,2587.6,0.36055044]
["bitfinex","ETHUSD",1749135364814,32.1411949,2587.7,2587.6,0.36055044]
["bitfinex","ETHUSD",1749135364996,31.92550452,2587.7,2587.6,0.36055044]
["bitfinex","ETHUSD",1749135365305,4.41518243,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1749135365507,12.89951975,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1749135365717,29.90571975,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1749135365883,21.42138243,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1749135366069,30.27226664,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1749135366271,0.20149931,2583.6,2583.1,0.01018477]
["bitfinex","ETHUSD",1749135366487,0.55,2583.3,2583.1,0.01018477]
["bitfinex","ETHUSD",1749135366729,0.20149931,2583.6,2583.2,30.3634]
["bitfinex","ETHUSD",1749135366885,0.19178028,2584.1,2583.3,3.77185848]
["bitfinex","ETHUSD",1749135367084,1.39368067,2584.7,2583.4,18.27513331]
["bitfinex","ETHUSD",1749135367284,1.39368067,2584.7,2583.5,2.5761208]
["bitfinex","ETHUSD",1749135367285,8.48433732,2584.5,2583.5,2.5761208]
["bitfinex","ETHUSD",1749135367506,3.86907064,2584.6,2583.7,10.0]
["bitfinex","ETHUSD",1749135367674,3.86910288,2584.6,2583.8,1.7369]
["bitfinex","ETHUSD",1749135367876,3.86910288,2584.6,2583.6,7.369]
["bitfinex","ETHUSD",1749135367877,16.0,2584.6,2583.6,7.369]
["bitfinex","ETHUSD",1749135368178,16.0,2584.6,2582.1,0.02]
["bitfinex","ETHUSD",1749135368179,1.0344,2583.7,2582.1,0.02]
["bitfinex","ETHUSD",1749135368379,12.57203834,2584.5,2582.1,0.02]
["bitfinex","ETHUSD",1749135368380,4.3266698,2584.4,2582.1,0.02]
["bitfinex","ETHUSD",1749135368697,8.48433732,2583.9,2582.2,7.515]
["bitfinex","ETHUSD",1749135368875,16.0,2583.4,2582.3,2.344]
["bitfinex","ETHUSD",1749135369075,3.87142198,2583.1,2582.3,2.344]
["bitfinex","ETHUSD",1749135369317,3.87199977,2582.7,2582.4,2.346]
["bitfinex","ETHUSD",1749135369516,8.48433732,2583.2,2582.4,2.346]
["bitfinex","ETHUSD",1749135369721,4.42151932,2583.0,2582.4,2.346]
["bitfinex","ETHUSD",1749135370019,0.32038202,2582.9,2582.4,3.4147]
["bitfinex","ETHUSD",1749135370223,0.32038202,2582.9,2582.2,8.341]
["bitfinex","ETHUSD",1749135370381,0.32038202,2582.9,2582.5,2.346]
["bitfinex","ETHUSD",1749135371098,0.32038202,2582.9,2582.2,8.341]
["bitfinex","ETHUSD",1749135371329,0.32038202,2582.9,2582.3,9.928]
["bitfinex","ETHUSD",1749135371609,0.32038202,2582.9,2582.4,9.928]
["bitfinex","ETHUSD",1749135371808,0.32038202,2582.9,2582.5,0.9928]
["bitfinex","ETHUSD",1749135372214,0.32038202,2582.9,2582.6,2.346]
["bitfinex","ETHUSD",1749135372417,4.1920485,2582.9,2582.6,2.346]
["bitfinex","ETHUSD",1749135372616,0.32038202,2582.9,2582.6,2.346]
["bitfinex","ETHUSD",1749135373238,3.87191698,2582.7,2582.6,2.346]
["bitfinex","ETHUSD",1749135373394,0.32038202,2582.7,2582.6,2.346]
["bitfinex","ETHUSD",1749135373795,0.32038202,2582.7,2582.2,8.341]
["bitfinex","ETHUSD",1749135374000,0.32038202,2582.7,2582.3,9.926]
["bitfinex","ETHUSD",1749135374395,2.8,2582.5,2582.3,9.926]
["bitfinex","ETHUSD",1749135374706,0.32038202,2582.4,2582.3,9.926]
["bitfinex","ETHUSD",1749135375232,0.32038202,2582.4,2582.2,8.341]
["bitfinex","ETHUSD",1749135375395,0.32038202,2582.4,2582.3,9.925]
["bitfinex","ETHUSD",1749135375931,0.32038202,2582.4,2582.3,2.347]
["bitfinex","ETHUSD",1749135376096,4.19274881,2582.4,2582.3,2.347]
["bitfinex","ETHUSD",1749135376498,0.04703714,2582.3,2582.2,8.341]
["bitfinex","ETHUSD",1749135376708,0.04703714,2582.3,2582.2,10.688]
["bitfinex","ETHUSD",1749135377333,4.92856671,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1749135377531,4.92856671,2582.2,2579.8,0.4161]
["bitfinex","ETHUSD",1749135377532,5.48006705,2581.2,2579.8,0.4161]
["bitfinex","ETHUSD",1749135377690,5.48006705,2581.2,2580.2,2.477]
["bitfinex","ETHUSD",1749135377691,29.96440437,2581.2,2580.2,2.477]
["bitfinex","ETHUSD",1749135377894,13.96440437,2581.2,2580.2,2.477]
["bitfinex","ETHUSD",1749135378091,29.96440437,2581.2,2580.2,2.477]
["bitfinex","ETHUSD",1749135378351,21.48006705,2581.2,2579.7,8.352]
["bitfinex","ETHUSD",1749135378502,31.13716945,2581.2,2579.7,8.352]
["bitfinex","ETHUSD",1749135378862,22.65283213,2581.2,2580.2,2.479]
["bitfinex","ETHUSD",1749135379053,31.13716945,2581.2,2580.2,2.479]
["bitfinex","ETHUSD",1749135379351,31.13716945,2581.2,2579.7,8.352]
["bitfinex","ETHUSD",1749135379352,3.87566855,2580.2,2580.1,2.65372454]
["bitfinex","ETHUSD",1749135379552,4.55790261,2581.2,2580.1,10.35572454]
["bitfinex","ETHUSD",1749135379837,3.87525567,2580.5,2580.2,10.19]
["bitfinex","ETHUSD",1749135380007,0.55,2581.1,2580.1,0.17472454]
["bitfinex","ETHUSD",1749135380008,3.87566855,2580.2,2580.1,0.17472454]
["bitfinex","ETHUSD",1749135380331,3.87566855,2580.2,2580.1,2.65372454]
["bitfinex","ETHUSD",1749135380634,3.87546422,2580.4,2580.1,2.65372454]
["bitfinex","ETHUSD",1749135380841,0.55,2580.7,2580.1,2.65372454]
["bitfinex","ETHUSD",1749135380842,3.87533728,2580.5,2580.1,0.17472454]
["bitfinex","ETHUSD",1749135381053,3.87535008,2580.5,2580.2,2.479]
["bitfinex","ETHUSD",1749135381257,3.87566855,2580.2,2580.1,0.17472454]
["bitfinex","ETHUSD",1749135381399,3.87566855,2580.2,2580.1,2.65372454]
["bitfinex","ETHUSD",1749135381595,4.42566855,2580.2,2580.1,2.65372454]
["bitfinex","ETHUSD",1749135382047,3.87551966,2580.3,2580.1,2.65372454]
["bitfinex","ETHUSD",1749135382334,0.55,2580.4,2580.2,2.479]
["bitfinex","ETHUSD",1749135382532,0.55,2580.7,2580.1,0.17472454]
["bitfinex","ETHUSD",1749135382738,4.42560332,2580.3,2580.2,2.479]
["bitfinex","ETHUSD",1749135382949,0.55,2580.7,2580.2,2.479]
["bitfinex","ETHUSD",1749135383149,3.87510467,2580.6,2580.2,2.479]
["bitfinex","ETHUSD",1749135383331,0.32038202,2580.6,2580.2,2.479]
["bitfinex","ETHUSD",1749135383495,0.32038202,2580.6,2580.2,3.13196748]
["bitfinex","ETHUSD",1749135383937,3.18162059,2581.2,2580.2,2.479]
["bitfinex","ETHUSD",1749135383938,2.8,2581.2,2580.2,2.479]
["bitfinex","ETHUSD",1749135384235,2.8,2581.2,2580.5,16.0]
["bitfinex","ETHUSD",1749135384438,2.8,2581.2,2581.1,3.87431715]
["bitfinex","ETHUSD",1749135384737,0.2,2583.6,2582.0,3.87282847]
["bitfinex","ETHUSD",1749135384738,1.0621,2583.1,2582.0,3.87282847]
["bitfinex","ETHUSD",1749135384906,3.87176707,2582.8,2582.1,10.60528285]
["bitfinex","ETHUSD",1749135385109,3.87206454,2582.7,2582.2,10.22]
["bitfinex","ETHUSD",1749135385401,0.32038202,2582.6,2582.5,3.87221684]
["bitfinex","ETHUSD",1749135385606,0.32038202,2582.6,2582.5,12.23321684]
["bitfinex","ETHUSD",1749135385939,0.02,2582.9,2582.6,16.4361]
["bitfinex","ETHUSD",1749135386101,0.02,2582.9,2582.8,19.87176707]
["bitfinex","ETHUSD",1749135386635,8.48433732,2584.4,2582.8,16.0]
["bitfinex","ETHUSD",1749135386835,0.02,2584.9,2583.2,8.277876]
["bitfinex","ETHUSD",1749135387037,3.86910522,2584.6,2583.5,3.87059095]
["bitfinex","ETHUSD",1749135387240,0.02,2584.9,2583.7,3.87040746]
["bitfinex","ETHUSD",1749135387241,3.86941698,2584.4,2583.7,3.87040746]
["bitfinex","ETHUSD",1749135387414,0.02,2584.9,2583.8,19.81379159]
["bitfinex","ETHUSD",1749135387737,0.02,2584.9,2583.8,35.08183459]
["bitfinex","ETHUSD",1749135387936,0.02,2584.9,2583.8,32.11983459]
["bitfinex","ETHUSD",1749135388527,0.02,2584.9,2583.8,39.85783459]
["bitfinex","ETHUSD",1749135388842,0.02,2584.9,2584.5,3.8691132]
["bitfinex","ETHUSD",1749135389037,0.02,2584.9,2584.8,0.4361]
["bitfinex","ETHUSD",1749135389250,0.02,2584.9,2584.8,14.52387127]
["bitfinex","ETHUSD",1749135389417,0.02,2584.9,2584.8,4.30487127]
["bitfinex","ETHUSD",1749135389621,0.02,2584.9,2584.8,14.52387127]
["bitfinex","ETHUSD",1749135389831,0.02,2584.9,2584.8,15.42794873]
["bitfinex","ETHUSD",1749135390148,0.02,2584.9,2584.8,31.42794873]
["bitfinex","ETHUSD",1749135391126,0.02,2585.9,2585.5,3.86765103]
["bitfinex","ETHUSD",1749135391325,0.02,2585.9,2585.6,18.56]
["bitfinex","ETHUSD",1749135391549,0.02,2585.9,2585.6,8.357]
["bitfinex","ETHUSD",1749135391747,0.02,2585.9,2585.7,10.197]
["bitfinex","ETHUSD",1749135392221,3.88718367,2585.9,2585.8,10.196]
["bitfinex","ETHUSD",1749135392421,0.02,2585.9,2585.6,8.357]
["bitfinex","ETHUSD",1749135392624,0.02,2585.9,2585.7,10.193]
["bitfinex","ETHUSD",1749135393329,3.88715407,2585.9,2585.6,8.357]
["bitfinex","ETHUSD",1749135393623,0.02,2585.9,2585.7,10.183]
["bitfinex","ETHUSD",1749135393830,0.02,2585.9,2585.6,8.357]
["bitfinex","ETHUSD",1749135394055,0.02,2585.9,2585.7,10.18]
["bitfinex","ETHUSD",1749135395459,0.02,2585.9,2585.7,14.04736061]
["bitfinex","ETHUSD",1749135395958,0.02,2585.9,2585.6,8.357]
["bitfinex","ETHUSD",1749135396157,3.88725634,2585.9,2585.8,2.478]
["bitfinex","ETHUSD",1749135396457,0.02,2585.9,2585.8,2.478]
["bitfinex","ETHUSD",1749135397137,0.02,2585.9,2585.8,10.152]
["bitfinex","ETHUSD",1749135397857,0.02,2585.9,2585.8,14.01927511]
["bitfinex","ETHUSD",1749135398056,0.02,2585.9,2585.8,10.152]
["bitfinex","ETHUSD",1749135398259,0.02,2585.9,2585.7,0.4361]
["bitfinex","ETHUSD",1749135398473,0.02,2585.9,2585.8,14.00727511]
["bitfinex","ETHUSD",1749135398851,0.02,2585.9,2585.7,4.30339805]
["bitfinex","ETHUSD",1749135399174,0.02,2585.9,2585.8,10.133]
["bitfinex","ETHUSD",1749135399331,0.02,2585.9,2585.8,13.99627511]
["bitfinex","ETHUSD",1749135399533,0.02,2585.9,2585.8,16.66195355]
["bitfinex","ETHUSD",1749135399772,0.02,2585.9,2585.8,32.66195355]
["bitfinex","ETHUSD",1749135400492,0.02,2585.9,2585.8,51.90617055]
["bitfinex","ETHUSD",1749135400791,0.02,2585.9,2585.8,32.65195355]
["bitfinex","ETHUSD",1749135400934,0.02,2585.9,2585.8,35.06673055]
["bitfinex","ETHUSD",1749135401135,0.02,2585.9,2585.8,22.53295355]
["bitfinex","ETHUSD",1749135401440,0.02,2585.9,2585.8,34.96660155]
["bitfinex","ETHUSD",1749135401635,0.02,2585.9,2585.8,34.97046755]
["bitfinex","ETHUSD",1749135402435,0.02,2585.9,2585.8,35.52046755]
["bitfinex","ETHUSD",1749135404375,0.02,2585.9,2585.8,27.88046755]
["bitfinex","ETHUSD",1749135404573,0.02,2585.9,2585.8,35.48646755]
["bitfinex","ETHUSD",1749135406180,0.02,2585.9,2585.8,35.93386755]
["bitfinex","ETHUSD",1749135407196,0.02,2586.9,2586.8,3.86578011]
["bitfinex","ETHUSD",1749135407345,0.02,2586.9,2586.8,10.054]
["bitfinex","ETHUSD",1749135407683,0.02,2586.9,2586.8,13.86978011]
["bitfinex","ETHUSD",1749135407882,0.02,2586.9,2586.7,3.86592361]
["bitfinex","ETHUSD",1749135408077,0.02,2586.9,2586.8,13.86478011]
["bitfinex","ETHUSD",1749135408669,0.02,2586.9,2586.5,0.4274]
["bitfinex","ETHUSD",1749135408869,0.02,2586.9,2586.8,2.423]
["bitfinex","ETHUSD",1749135409344,3.8660729,2586.7,2586.1,3.86674942]
["bitfinex","ETHUSD",1749135409546,8.5367656,2586.9,2586.3,3.86650662]
["bitfinex","ETHUSD",1749135409761,0.02,2586.9,2586.5,3.86610568]
["bitfinex","ETHUSD",1749135409965,0.02,2586.9,2586.4,3.86625892]
["bitfinex","ETHUSD",1749135410183,0.02,2586.9,2586.4,3.86631037]
["bitfinex","ETHUSD",1749135410507,1.0941,2586.8,2584.7,0.4274]
["bitfinex","ETHUSD",1749135410677,8.5167656,2586.0,2584.9,13.90754988]
["bitfinex","ETHUSD",1749135410994,3.86631764,2586.5,2585.8,3.86720367]
["bitfinex","ETHUSD",1749135411163,3.86637797,2586.4,2585.9,2.423]
["bitfinex","ETHUSD",1749135411363,8.5167656,2586.6,2585.9,2.423]
["bitfinex","ETHUSD",1749135411588,3.86630167,2586.5,2585.9,6.29009753]
["bitfinex","ETHUSD",1749135411798,12.3828769,2586.6,2585.9,6.29009753]
["bitfinex","ETHUSD",1749135411799,2.8,2586.3,2585.9,2.423]
["bitfinex","ETHUSD",1749135412099,2.8,2586.3,2586.1,3.8668105]
["bitfinex","ETHUSD",1749135412270,2.8,2586.3,2586.2,10.771]
["bitfinex","ETHUSD",1749135412593,2.8,2586.3,2586.2,14.63767697]
["bitfinex","ETHUSD",1749135413294,2.8,2586.3,2586.2,22.23667697]
["bitfinex","ETHUSD",1749135413526,2.8,2586.3,2586.2,22.23067697]
["bitfinex","ETHUSD",1749135414303,6.66652747,2586.3,2586.2,8.348]
["bitfinex","ETHUSD",1749135414528,5.70341235,2586.3,2586.2,10.771]
["bitfinex","ETHUSD",1749135414702,9.56993982,2586.3,2586.2,10.771]
["bitfinex","ETHUSD",1749135414893,3.16598304,2586.3,2586.2,10.771]
["bitfinex","ETHUSD",1749135415504,3.16598304,2586.3,2586.2,14.63767697]
["bitfinex","ETHUSD",1749135416118,2.8,2586.3,2586.2,14.63767697]
["bitfinex","ETHUSD",1749135416427,3.16758493,2586.3,2586.2,14.63767697]
["bitfinex","ETHUSD",1749135416786,3.16758493,2586.3,2586.2,30.63767697]
["bitfinex","ETHUSD",1749135416988,0.45167968,2586.8,2586.6,3.86601853]
["bitfinex","ETHUSD",1749135417188,0.02,2586.9,2586.7,7.572]
["bitfinex","ETHUSD",1749135417189,0.47167968,2586.9,2586.7,7.572]
["bitfinex","ETHUSD",1749135417423,0.36755705,2586.8,2586.7,11.43792388]
["bitfinex","ETHUSD",1749135417592,0.36755705,2586.8,2586.7,7.572]
["bitfinex","ETHUSD",1749135417787,0.36755705,2586.8,2586.7,11.43792956]
["bitfinex","ETHUSD",1749135418001,0.36755705,2586.8,2586.7,7.572]
["bitfinex","ETHUSD",1749135418205,0.36755705,2586.8,2586.7,11.43792956]
["bitfinex","ETHUSD",1749135419022,0.36755705,2586.8,2586.7,7.572]
["bitfinex","ETHUSD",1749135419822,0.36755705,2586.8,2586.7,11.43792956]
["bitfinex","ETHUSD",1749135419989,0.46068847,2587.4,2587.0,3.86539347]
["bitfinex","ETHUSD",1749135420189,0.21596603,2587.8,2587.7,3.86443559]
["bitfinex","ETHUSD",1749135420444,0.62966522,2587.9,2587.7,18.316]
["bitfinex","ETHUSD",1749135420445,0.02,2587.9,2587.7,18.316]
["bitfinex","ETHUSD",1749135421343,0.02,2587.9,2587.8,3.86428626]
["bitfinex","ETHUSD",1749135422201,0.02,2587.9,2587.8,19.86428626]
["bitfinex","ETHUSD",1749135423013,0.02,2587.9,2587.8,27.38628626]
["bitfinex","ETHUSD",1749135423410,0.02,2587.9,2587.8,13.80528626]
["bitfinex","ETHUSD",1749135423841,0.02,2587.9,2587.8,3.86428626]
["bitfinex","ETHUSD",1749135424002,0.02,2587.9,2587.8,9.932]
["bitfinex","ETHUSD",1749135424534,0.02,2587.9,2587.8,9.945]
["bitfinex","ETHUSD",1749135425341,0.02,2587.9,2587.8,13.80928626]
["bitfinex","ETHUSD",1749135425704,0.02,2587.9,2587.8,62.22880754]
["bitfinex","ETHUSD",1749135426001,0.02,2588.9,2587.8,45.47398454]
["bitfinex","ETHUSD",1749135426202,0.02,2588.9,2588.5,3.86317445]
["bitfinex","ETHUSD",1749135426403,0.02,2588.9,2588.6,9.936]
["bitfinex","ETHUSD",1749135426638,0.02,2588.9,2588.7,7.514]
["bitfinex","ETHUSD",1749135427245,0.02,2588.9,2588.7,11.45654619]
["bitfinex","ETHUSD",1749135427543,0.02,2588.9,2588.8,19.86279357]
["bitfinex","ETHUSD",1749135427840,0.02,2588.9,2588.8,7.505]
["bitfinex","ETHUSD",1749135428049,0.02,2588.9,2588.7,0.07966314]
["bitfinex","ETHUSD",1749135428198,0.02,2588.9,2588.8,2.421]
["bitfinex","ETHUSD",1749135428828,3.88264436,2588.9,2588.8,2.421]
["bitfinex","ETHUSD",1749135429089,3.86279357,2588.8,2588.7,0.05391264]
["bitfinex","ETHUSD",1749135429260,5.47989357,2588.8,2588.7,0.05391264]
["bitfinex","ETHUSD",1749135429463,0.55,2588.7,2588.5,2.421]
["bitfinex","ETHUSD",1749135429627,0.55,2588.7,2586.7,1.90956829]
["bitfinex","ETHUSD",1749135429628,4.41344075,2588.4,2588.3,2.421]
["bitfinex","ETHUSD",1749135429833,14.02020635,2588.4,2588.3,2.421]
["bitfinex","ETHUSD",1749135430648,5.88300284,2588.4,2588.3,2.421]
["bitfinex","ETHUSD",1749135430955,3.86383833,2588.1,2588.0,2.421]
["bitfinex","ETHUSD",1749135431349,13.70335746,2588.1,2588.0,2.421]
["bitfinex","ETHUSD",1749135431745,7.43659186,2588.1,2588.0,2.421]
["bitfinex","ETHUSD",1749135432076,7.80332081,2588.1,2588.0,2.421]
["bitfinex","ETHUSD",1749135432273,23.80332081,2588.1,2588.0,2.421]
["bitfinex","ETHUSD",1749135433070,25.42412081,2588.1,2588.0,2.421]
["bitfinex","ETHUSD",1749135433273,0.55,2587.7,2587.6,2.421]
["bitfinex","ETHUSD",1749135433476,6.29339317,2587.7,2587.6,2.421]
["bitfinex","ETHUSD",1749135433857,5.74339317,2587.7,2587.6,2.421]
["bitfinex","ETHUSD",1749135434278,1.43752895,2587.7,2587.6,2.421]
["bitfinex","ETHUSD",1749135434854,1.0708,2587.7,2587.6,2.421]
["bitfinex","ETHUSD",1749135435298,3.8746,2588.1,2587.6,2.421]
["bitfinex","ETHUSD",1749135435497,2.8,2588.1,2587.8,3.86419871]
["bitfinex","ETHUSD",1749135435778,0.36715759,2588.3,2587.9,3.86402645]
["bitfinex","ETHUSD",1749135435947,0.36715759,2588.2,2588.0,7.459]
["bitfinex","ETHUSD",1749135436133,17.0005,2588.5,2588.1,3.86383737]
["bitfinex","ETHUSD",1749135436470,17.0005,2588.5,2588.0,7.459]
["bitfinex","ETHUSD",1749135436471,0.36720696,2588.4,2588.0,11.32290778]
["bitfinex","ETHUSD",1749135436670,3.64973458,2588.5,2588.0,11.32290778]
["bitfinex","ETHUSD",1749135436873,4.23060674,2588.4,2588.0,7.459]
["bitfinex","ETHUSD",1749135437188,3.86368905,2588.2,2588.0,7.448]
["bitfinex","ETHUSD",1749135437366,3.86383833,2588.1,2588.0,7.448]
["bitfinex","ETHUSD",1749135437579,3.86416174,2587.9,2587.6,2.421]
["bitfinex","ETHUSD",1749135437888,0.36712621,2588.0,2587.6,2.421]
["bitfinex","ETHUSD",1749135438090,3.86398763,2588.0,2587.6,2.421]
["bitfinex","ETHUSD",1749135438295,4.87643559,2587.7,2587.6,2.421]
["bitfinex","ETHUSD",1749135438453,5.24348684,2587.7,2587.6,2.421]
["bitfinex","ETHUSD",1749135438654,1.37905125,2587.7,2587.6,2.421]
["bitfinex","ETHUSD",1749135438974,5.24348684,2587.7,2587.6,2.421]
["bitfinex","ETHUSD",1749135439187,4.87643559,2587.7,2587.6,2.421]
["bitfinex","ETHUSD",1749135439368,5.24358491,2587.7,2587.6,2.421]
["bitfinex","ETHUSD",1749135439555,6.38400557,2587.7,2587.6,2.421]
["bitfinex","ETHUSD",1749135439755,6.75115489,2587.7,2587.6,2.421]
["bitfinex","ETHUSD",1749135440352,6.38400557,2587.7,2587.6,2.421]
["bitfinex","ETHUSD",1749135440886,6.75115489,2587.7,2587.6,2.421]
["bitfinex","ETHUSD",1749135441782,2.8867193,2587.7,2587.6,2.421]
["bitfinex","ETHUSD",1749135441987,1.012,2587.7,2587.6,2.421]
["bitfinex","ETHUSD",1749135442141,4.87643559,2587.7,2587.6,2.421]
["bitfinex","ETHUSD",1749135444749,0.36792985,2588.0,2587.6,2.421]
["bitfinex","ETHUSD",1749135444945,3.86406045,2588.0,2587.6,2.421]
["bitfinex","ETHUSD",1749135445881,0.9987,2588.1,2587.7,7.395]
["bitfinex","ETHUSD",1749135446092,4.86260392,2588.1,2587.7,7.395]
["bitfinex","ETHUSD",1749135446283,0.9987,2588.1,2587.7,7.395]
["bitfinex","ETHUSD",1749135446582,4.23199599,2588.3,2587.8,3.86428239]
["bitfinex","ETHUSD",1749135446882,6.77653873,2588.3,2587.7,11.25936488]
["bitfinex","ETHUSD",1749135447107,6.77653873,2588.3,2587.6,6.28556587]
["bitfinex","ETHUSD",1749135447108,3.86384998,2588.1,2587.6,2.421]
["bitfinex","ETHUSD",1749135447278,3.86384998,2588.1,2587.8,7.383]
["bitfinex","ETHUSD",1749135447486,7.14493646,2588.3,2587.6,2.421]
["bitfinex","ETHUSD",1749135447487,3.8643553,2587.8,2587.6,2.421]
["bitfinex","ETHUSD",1749135447687,3.8643553,2587.8,2587.6,9.802]
["bitfinex","ETHUSD",1749135447891,3.86421977,2587.9,2587.6,9.802]
["bitfinex","ETHUSD",1749135448210,0.80969007,2587.9,2587.6,9.802]
["bitfinex","ETHUSD",1749135448409,3.86435798,2587.8,2587.6,9.802]
["bitfinex","ETHUSD",1749135448613,3.86383833,2588.1,2587.6,9.802]
["bitfinex","ETHUSD",1749135448903,3.86406265,2588.0,2587.6,9.802]
["bitfinex","ETHUSD",1749135449193,3.86383833,2588.1,2587.6,9.802]
["bitfinex","ETHUSD",1749135449194,3.86420619,2587.9,2587.6,9.802]
["bitfinex","ETHUSD",1749135449577,3.86407432,2588.0,2587.6,9.802]
["bitfinex","ETHUSD",1749135449897,3.86383833,2588.1,2587.6,9.802]
["bitfinex","ETHUSD",1749135450105,5.10213068,2588.0,2587.6,9.802]
["bitfinex","ETHUSD",1749135450604,4.23236114,2588.3,2587.7,3.86437231]
["bitfinex","ETHUSD",1749135450799,4.44849129,2588.3,2587.6,9.802]
["bitfinex","ETHUSD",1749135450966,3.86362013,2588.3,2587.8,3.8642719]
["bitfinex","ETHUSD",1749135451203,5.33417182,2588.4,2587.8,3.86415459]
["bitfinex","ETHUSD",1749135451407,5.33417182,2588.4,2587.8,3.86420914]
["bitfinex","ETHUSD",1749135451821,3.86354462,2588.3,2587.8,3.86420914]
["bitfinex","ETHUSD",1749135452018,0.55,2588.3,2587.6,2.421]
["bitfinex","ETHUSD",1749135452340,3.86420504,2587.9,2587.7,7.343]
["bitfinex","ETHUSD",1749135452541,3.86411503,2588.0,2587.7,7.343]
["bitfinex","ETHUSD",1749135452749,3.86391596,2588.1,2587.7,7.343]
["bitfinex","ETHUSD",1749135452958,0.36898966,2588.2,2587.7,7.343]
["bitfinex","ETHUSD",1749135453116,3.86368905,2588.2,2587.7,7.343]
["bitfinex","ETHUSD",1749135453313,3.8638268,2588.2,2587.7,7.343]
["bitfinex","ETHUSD",1749135453527,2.02328165,2588.1,2587.7,7.343]
["bitfinex","ETHUSD",1749135453738,5.88723657,2588.1,2587.7,7.343]
["bitfinex","ETHUSD",1749135453935,3.8637768,2588.2,2587.7,7.343]
["bitfinex","ETHUSD",1749135454218,3.86368905,2588.2,2587.7,7.343]
["bitfinex","ETHUSD",1749135454419,3.86398241,2588.1,2587.7,7.343]
["bitfinex","ETHUSD",1749135454977,3.86378763,2588.2,2587.7,11.20742333]
["bitfinex","ETHUSD",1749135455193,0.36908677,2588.3,2587.7,7.343]
["bitfinex","ETHUSD",1749135455344,3.86363243,2588.3,2587.8,3.86427035]
["bitfinex","ETHUSD",1749135455681,3.86369518,2588.2,2587.7,7.343]
["bitfinex","ETHUSD",1749135455967,3.86387777,2588.1,2587.7,7.343]
["bitfinex","ETHUSD",1749135456127,1.01759502,2588.3,2587.7,11.20741897]
["bitfinex","ETHUSD",1749135456327,8.88585237,2588.5,2587.8,0.0692]
["bitfinex","ETHUSD",1749135456328,0.36908677,2588.5,2587.8,0.0692]
["bitfinex","ETHUSD",1749135456633,3.86311832,2588.6,2588.0,3.86398763]
["bitfinex","ETHUSD",1749135456857,1.006,2588.7,2588.1,3.86383579]
["bitfinex","ETHUSD",1749135457167,3.86353977,2588.3,2588.2,7.307]
["bitfinex","ETHUSD",1749135457332,3.86342608,2588.4,2588.2,9.562]
["bitfinex","ETHUSD",1749135457529,3.86408635,2588.0,2587.4,3.93400619]
["bitfinex","ETHUSD",1749135457733,4.63607065,2588.4,2587.4,3.93400619]
["bitfinex","ETHUSD",1749135457734,3.86391041,2588.1,2587.6,16.0]
["bitfinex","ETHUSD",1749135458495,8.5167656,2587.9,2587.5,2.255]
["bitfinex","ETHUSD",1749135458690,3.86443559,2587.7,2587.6,2.255]
["bitfinex","ETHUSD",1749135458967,3.86443559,2587.7,2587.0,3.86540285]
["bitfinex","ETHUSD",1749135458968,3.8648031,2587.5,2587.0,7.301]
["bitfinex","ETHUSD",1749135459276,3.86499299,2587.4,2587.1,9.553]
["bitfinex","ETHUSD",1749135459471,3.86480732,2587.5,2587.1,9.553]
["bitfinex","ETHUSD",1749135459768,4.23375882,2587.6,2587.1,2.255]
["bitfinex","ETHUSD",1749135459969,3.86518243,2587.2,2587.1,2.255]
["bitfinex","ETHUSD",1749135460173,3.86510902,2587.3,2587.1,2.255]
["bitfinex","ETHUSD",1749135460375,3.86518243,2587.2,2587.1,2.255]
["bitfinex","ETHUSD",1749135460531,3.86507401,2587.3,2587.1,2.255]
["bitfinex","ETHUSD",1749135460731,3.86518243,2587.2,2587.1,2.255]
["bitfinex","ETHUSD",1749135462048,1.0188,2587.2,2587.1,2.255]
["bitfinex","ETHUSD",1749135462249,4.88398243,2587.2,2587.1,2.255]
["bitfinex","ETHUSD",1749135462853,3.86518243,2587.2,2587.1,2.255]
["bitfinex","ETHUSD",1749135463074,4.43777399,2587.3,2587.1,2.255]
["bitfinex","ETHUSD",1749135463382,22.15859621,2587.5,2587.1,2.255]
["bitfinex","ETHUSD",1749135463693,8.88650336,2587.6,2587.1,2.255]
["bitfinex","ETHUSD",1749135463694,0.85167656,2587.8,2587.2,7.266]
["bitfinex","ETHUSD",1749135463839,0.58610298,2587.9,2587.2,7.266]
["bitfinex","ETHUSD",1749135464038,3.86497648,2587.4,2587.2,7.266]
["bitfinex","ETHUSD",1749135464239,3.8646568,2587.6,2587.2,7.266]
["bitfinex","ETHUSD",1749135464843,4.23388779,2587.7,2587.2,7.266]
["bitfinex","ETHUSD",1749135465146,16.0,2587.9,2587.2,11.13104898]
["bitfinex","ETHUSD",1749135465470,16.0,2587.9,2587.3,3.86494787]
["bitfinex","ETHUSD",1749135465471,4.08085995,2587.9,2587.3,3.86494787]
["bitfinex","ETHUSD",1749135465646,4.88674971,2588.0,2587.3,3.86503304]
["bitfinex","ETHUSD",1749135465853,3.86421224,2587.9,2587.3,3.86503304]
["bitfinex","ETHUSD",1749135466047,3.86421224,2587.9,2587.1,6.12027931]
["bitfinex","ETHUSD",1749135466048,3.86491568,2587.4,2587.1,2.255]
["bitfinex","ETHUSD",1749135466375,3.86480755,2587.5,2587.4,7.256]
["bitfinex","ETHUSD",1749135466938,0.36932368,2587.8,2587.4,7.256]
["bitfinex","ETHUSD",1749135466939,3.86466447,2587.6,2587.4,7.256]
["bitfinex","ETHUSD",1749135467683,4.08101724,2587.8,2587.4,7.256]
["bitfinex","ETHUSD",1749135467684,4.08104115,2587.8,2587.4,7.256]
["bitfinex","ETHUSD",1749135467838,0.58601182,2587.9,2587.4,7.256]
["bitfinex","ETHUSD",1749135468041,4.44985005,2588.1,2587.4,11.1208334]
["bitfinex","ETHUSD",1749135468239,4.2330226,2588.2,2587.5,3.86473429]
["bitfinex","ETHUSD",1749135468461,3.86394297,2588.1,2587.5,3.86473429]
["bitfinex","ETHUSD",1749135468671,4.23326665,2588.1,2587.5,3.86473429]
["bitfinex","ETHUSD",1749135468860,4.23316664,2588.1,2587.4,11.22575898]
["bitfinex","ETHUSD",1749135469081,0.5859935,2588.1,2587.4,7.3609]
["bitfinex","ETHUSD",1749135469378,3.86458494,2587.6,2587.5,9.494]
["bitfinex","ETHUSD",1749135469543,0.5859935,2588.0,2587.5,9.494]
["bitfinex","ETHUSD",1749135469544,3.86437865,2587.8,2587.5,9.494]
["bitfinex","ETHUSD",1749135469879,3.86428792,2587.8,2587.5,9.494]
["bitfinex","ETHUSD",1749135470110,2.04498464,2587.9,2587.5,9.494]
["bitfinex","ETHUSD",1749135470307,3.86436805,2587.8,2587.5,9.494]
["bitfinex","ETHUSD",1749135470514,3.86420654,2587.9,2587.5,2.255]
["bitfinex","ETHUSD",1749135470808,3.86404283,2588.0,2587.6,7.23]
["bitfinex","ETHUSD",1749135470809,3.86451661,2587.7,2587.6,7.23]
["bitfinex","ETHUSD",1749135471100,3.86436369,2587.8,2587.6,7.23]
["bitfinex","ETHUSD",1749135471399,0.55,2587.9,2587.6,7.23]
["bitfinex","ETHUSD",1749135471603,3.86443559,2587.7,2587.6,7.23]
["bitfinex","ETHUSD",1749135472107,0.55,2587.9,2587.6,7.224]
["bitfinex","ETHUSD",1749135472108,4.2336402,2587.9,2587.6,7.224]
["bitfinex","ETHUSD",1749135472307,4.28772785,2587.8,2587.6,7.224]
["bitfinex","ETHUSD",1749135472604,3.86424143,2587.9,2587.6,7.224]
["bitfinex","ETHUSD",1749135472771,3.86429566,2587.8,2587.6,7.224]
["bitfinex","ETHUSD",1749135472971,0.58610478,2588.0,2587.6,7.224]
["bitfinex","ETHUSD",1749135473223,3.86418407,2587.9,2587.6,7.224]
["bitfinex","ETHUSD",1749135473402,4.23331503,2588.1,2587.6,7.224]
["bitfinex","ETHUSD",1749135473573,0.36946663,2588.0,2587.6,7.224]
["bitfinex","ETHUSD",1749135473910,4.45001094,2588.1,2587.6,7.224]
["bitfinex","ETHUSD",1749135474077,4.23338249,2588.1,2587.6,7.224]
["bitfinex","ETHUSD",1749135474586,3.86401748,2588.0,2587.6,7.224]
["bitfinex","ETHUSD",1749135474779,3.86422684,2587.9,2587.5,2.255]
["bitfinex","ETHUSD",1749135474985,3.86422684,2587.9,2587.7,7.216]
["bitfinex","ETHUSD",1749135475373,4.45007071,2588.1,2587.7,7.216]
["bitfinex","ETHUSD",1749135475570,0.36946663,2588.1,2587.9,3.86402488]
["bitfinex","ETHUSD",1749135475877,3.86348607,2588.4,2587.9,3.86412876]
["bitfinex","ETHUSD",1749135476190,3.86342455,2588.4,2587.8,3.96912869]
["bitfinex","ETHUSD",1749135476497,3.86354373,2588.3,2587.8,0.1049]
["bitfinex","ETHUSD",1749135477074,3.86354373,2588.3,2587.8,3.96918165]
["bitfinex","ETHUSD",1749135477277,3.86370864,2588.2,2587.8,0.1049]
["bitfinex","ETHUSD",1749135477487,3.86393194,2588.1,2587.9,2.255]
["bitfinex","ETHUSD",1749135477693,3.86393194,2588.1,2588.0,9.471]
["bitfinex","ETHUSD",1749135477911,4.6364632,2588.2,2588.0,9.471]
["bitfinex","ETHUSD",1749135478124,3.86383833,2588.1,2588.0,9.471]
["bitfinex","ETHUSD",1749135478488,1.41256663,2588.1,2587.1,0.1049]
["bitfinex","ETHUSD",1749135478791,3.86422661,2587.9,2587.3,3.8649472]
["bitfinex","ETHUSD",1749135478985,3.86420207,2587.9,2587.2,3.8651256]
["bitfinex","ETHUSD",1749135479226,3.86420207,2587.9,2587.3,2.255]
["bitfinex","ETHUSD",1749135479227,3.86439188,2587.8,2587.3,2.255]
["bitfinex","ETHUSD",1749135479517,3.86439188,2587.8,2587.4,7.216]
["bitfinex","ETHUSD",1749135480016,4.24640254,2587.9,2587.4,11.08081556]
["bitfinex","ETHUSD",1749135480321,3.86442276,2587.8,2587.4,7.216]
["bitfinex","ETHUSD",1749135480528,3.86465424,2587.6,2587.5,2.255]
["bitfinex","ETHUSD",1749135480714,3.86443559,2587.7,2587.1,0.1049]
["bitfinex","ETHUSD",1749135480886,3.86487937,2587.5,2586.9,12.20760333]
["bitfinex","ETHUSD",1749135481088,3.86514275,2587.3,2587.0,9.471]
["bitfinex","ETHUSD",1749135481323,8.5167656,2587.3,2587.1,2.255]
["bitfinex","ETHUSD",1749135481527,4.82191899,2587.2,2587.1,2.255]
["bitfinex","ETHUSD",1749135481728,17.42006663,2587.4,2587.1,9.471]
["bitfinex","ETHUSD",1749135481927,1.0506,2587.4,2587.1,9.471]
["bitfinex","ETHUSD",1749135482133,3.86518243,2587.2,2587.1,2.255]
["bitfinex","ETHUSD",1749135482444,28.93194803,2587.2,2587.1,2.255]
["bitfinex","ETHUSD",1749135482645,4.23472493,2587.2,2587.1,2.255]
["bitfinex","ETHUSD",1749135482794,13.46048052,2587.2,2587.1,2.255]
["bitfinex","ETHUSD",1749135482992,29.67704711,2587.2,2587.1,2.255]
["bitfinex","ETHUSD",1749135483344,7.78,2587.5,2587.1,2.255]
["bitfinex","ETHUSD",1749135483506,7.78,2587.5,2587.1,6.12024965]
["bitfinex","ETHUSD",1749135483711,7.78,2587.5,2587.1,2.255]
["bitfinex","ETHUSD",1749135484044,3.86512848,2587.3,2587.2,9.471]
["bitfinex","ETHUSD",1749135484203,21.86224649,2587.5,2587.2,9.471]
["bitfinex","ETHUSD",1749135484204,7.78,2587.5,2587.2,9.471]
["bitfinex","ETHUSD",1749135484608,7.78,2587.5,2587.2,13.3361525]
["bitfinex","ETHUSD",1749135484803,11.64474649,2587.5,2587.2,9.471]
["bitfinex","ETHUSD",1749135485007,7.78,2587.5,2587.2,9.471]
["bitfinex","ETHUSD",1749135485948,7.78,2587.5,2587.2,13.33611315]
["bitfinex","ETHUSD",1749135486125,0.36933941,2587.8,2587.4,3.86488366]
["bitfinex","ETHUSD",1749135486306,0.36933941,2587.9,2587.2,10.06534861]
["bitfinex","ETHUSD",1749135486491,3.86439879,2587.8,2587.2,9.471]
["bitfinex","ETHUSD",1749135486695,3.86456627,2587.7,2587.2,9.471]
["bitfinex","ETHUSD",1749135486997,3.86437157,2587.8,2587.2,13.33607587]
["bitfinex","ETHUSD",1749135487197,3.86428626,2587.8,2587.2,9.471]
["bitfinex","ETHUSD",1749135487426,3.86443559,2587.7,2587.2,9.471]
["bitfinex","ETHUSD",1749135487624,3.86428626,2587.8,2587.3,7.216]
["bitfinex","ETHUSD",1749135487625,0.36933941,2587.8,2587.3,7.216]
["bitfinex","ETHUSD",1749135487935,0.36933941,2587.8,2587.2,2.255]
["bitfinex","ETHUSD",1749135487936,3.86488366,2587.4,2586.9,8.342]
["bitfinex","ETHUSD",1749135488121,3.86488366,2587.4,2587.0,2.188]
["bitfinex","ETHUSD",1749135488326,3.86488366,2587.4,2587.1,7.216]
["bitfinex","ETHUSD",1749135488497,8.5167656,2587.6,2587.1,7.216]
["bitfinex","ETHUSD",1749135488836,4.23383006,2587.7,2587.3,3.86491269]
["bitfinex","ETHUSD",1749135488837,0.36933941,2587.7,2587.3,3.86491269]
["bitfinex","ETHUSD",1749135489035,4.23362986,2587.8,2587.3,3.86491269]
["bitfinex","ETHUSD",1749135489255,0.36933941,2587.8,2587.4,0.1049]
["bitfinex","ETHUSD",1749135489405,0.36933941,2588.1,2587.6,3.86452072]
["bitfinex","ETHUSD",1749135489733,4.23317902,2588.1,2587.7,9.404]
["bitfinex","ETHUSD",1749135489912,3.86420461,2587.9,2587.7,9.404]
["bitfinex","ETHUSD",1749135490331,4.23332704,2588.0,2587.8,2.188]
["bitfinex","ETHUSD",1749135490534,3.86413694,2587.9,2587.8,2.188]
["bitfinex","ETHUSD",1749135490898,3.86413694,2587.9,2587.3,3.86495208]
["bitfinex","ETHUSD",1749135491097,6.11867305,2588.1,2587.4,6.05281087]
["bitfinex","ETHUSD",1749135491098,4.23341254,2588.0,2587.4,6.05281087]
["bitfinex","ETHUSD",1749135491329,3.86407313,2588.0,2587.4,6.05281087]
["bitfinex","ETHUSD",1749135491639,4.23341254,2588.0,2587.5,7.216]
["bitfinex","ETHUSD",1749135491833,0.36933941,2588.0,2587.5,11.08073294]
["bitfinex","ETHUSD",1749135492033,6.11874476,2588.1,2587.5,11.08073294]
["bitfinex","ETHUSD",1749135492337,3.86399806,2588.0,2587.5,11.08073294]
["bitfinex","ETHUSD",1749135492634,0.36933941,2588.0,2587.5,11.08073294]
["bitfinex","ETHUSD",1749135493307,0.36933941,2588.0,2587.5,7.216]
["bitfinex","ETHUSD",1749135493497,3.86423045,2587.9,2587.5,7.216]
["bitfinex","ETHUSD",1749135493994,4.23335541,2588.0,2587.6,9.403]
["bitfinex","ETHUSD",1749135494200,5.47347522,2588.0,2587.7,9.403]
["bitfinex","ETHUSD",1749135494503,1.978717,2588.0,2587.8,9.403]
["bitfinex","ETHUSD",1749135495799,0.36933941,2588.1,2587.8,9.403]
["bitfinex","ETHUSD",1749135496277,0.36933941,2588.1,2587.8,13.26720681]
["bitfinex","ETHUSD",1749135496540,7.78,2588.2,2587.8,13.26721193]
["bitfinex","ETHUSD",1749135496835,8.14933941,2588.2,2587.8,9.403]
["bitfinex","ETHUSD",1749135497002,8.14933941,2588.2,2587.8,13.26728502]
["bitfinex","ETHUSD",1749135497205,0.36933941,2588.4,2588.1,3.86378945]
["bitfinex","ETHUSD",1749135497429,0.36933941,2588.6,2588.2,15.558]
["bitfinex","ETHUSD",1749135497631,0.36933941,2588.8,2588.6,3.86309201]
["bitfinex","ETHUSD",1749135497812,0.36933941,2589.0,2588.8,3.86279357]
["bitfinex","ETHUSD",1749135498024,3.88265479,2588.9,2588.8,9.402]
["bitfinex","ETHUSD",1749135498344,7.24606312,2588.9,2588.8,9.402]
["bitfinex","ETHUSD",1749135498746,24.85486312,2588.9,2588.8,2.188]
["bitfinex","ETHUSD",1749135499037,25.07141686,2588.9,2588.8,2.188]
["bitfinex","ETHUSD",1749135499239,24.85486312,2588.9,2588.8,2.188]
["bitfinex","ETHUSD",1749135499606,25.07121355,2588.9,2588.8,2.188]
["bitfinex","ETHUSD",1749135499815,24.85486312,2588.9,2588.8,2.188]
["bitfinex","ETHUSD",1749135500051,3.86353977,2588.3,2588.2,8.344]
["bitfinex","ETHUSD",1749135500239,3.86341459,2588.4,2588.2,17.745]
["bitfinex","ETHUSD",1749135500444,3.86341459,2588.4,2588.3,9.4]
["bitfinex","ETHUSD",1749135501347,4.69465263,2588.4,2588.3,9.4]
["bitfinex","ETHUSD",1749135501918,3.86341459,2588.4,2588.3,9.4]
["bitfinex","ETHUSD",1749135502318,3.86341459,2588.4,2588.3,2.188]
["bitfinex","ETHUSD",1749135502951,19.8633168,2588.5,2588.3,2.188]
["bitfinex","ETHUSD",1749135503160,20.23265621,2588.5,2588.3,2.188]
["bitfinex","ETHUSD",1749135503541,20.23265621,2588.5,2588.4,7.212]
["bitfinex","ETHUSD",1749135503740,23.97162773,2588.5,2588.4,7.212]
["bitfinex","ETHUSD",1749135504373,23.60221813,2588.5,2588.4,7.212]
["bitfinex","ETHUSD",1749135504671,23.61089937,2588.5,2588.4,7.212]
["bitfinex","ETHUSD",1749135504879,23.97134142,2588.5,2588.4,7.212]
["bitfinex","ETHUSD",1749135505062,3.86339051,2588.4,2588.3,2.188]
["bitfinex","ETHUSD",1749135505380,3.86339051,2588.4,2588.3,9.399]
["bitfinex","ETHUSD",1749135505782,16.0,2588.1,2588.0,8.342]
["bitfinex","ETHUSD",1749135505946,16.0,2588.1,2588.0,17.741]
["bitfinex","ETHUSD",1749135507482,19.86383833,2588.1,2588.0,17.74]
["bitfinex","ETHUSD",1749135507985,16.0,2588.1,2588.0,17.74]
["bitfinex","ETHUSD",1749135508184,19.86383833,2588.1,2588.0,17.74]
["bitfinex","ETHUSD",1749135508390,16.0,2588.1,2588.0,17.74]
["bitfinex","ETHUSD",1749135509986,19.86383833,2588.1,2588.0,8.342]
["bitfinex","ETHUSD",1749135510193,32.58358633,2588.1,2588.0,10.53]
["bitfinex","ETHUSD",1749135510502,32.95270198,2588.1,2588.0,10.53]
["bitfinex","ETHUSD",1749135510649,33.16895683,2588.1,2588.0,17.739]
["bitfinex","ETHUSD",1749135510853,33.52946103,2588.1,2588.0,17.739]
["bitfinex","ETHUSD",1749135511090,33.5295536,2588.1,2588.0,17.739]
["bitfinex","ETHUSD",1749135511431,33.31323385,2588.1,2588.0,17.739]
["bitfinex","ETHUSD",1749135511632,32.95270198,2588.1,2588.0,17.739]
["bitfinex","ETHUSD",1749135511936,33.31323316,2588.1,2588.0,10.53]
["bitfinex","ETHUSD",1749135512080,32.95270198,2588.1,2588.0,10.53]
["bitfinex","ETHUSD",1749135512582,33.52993728,2588.1,2588.0,10.53]
["bitfinex","ETHUSD",1749135512783,33.63056564,2588.1,2588.0,10.53]
["bitfinex","ETHUSD",1749135513013,33.99130437,2588.1,2588.0,10.53]
["bitfinex","ETHUSD",1749135513173,33.63054907,2588.1,2588.0,10.53]
["bitfinex","ETHUSD",1749135513376,4.93906944,2587.5,2587.0,8.38114194]
["bitfinex","ETHUSD",1749135513697,4.93906944,2587.5,2587.1,9.397]
["bitfinex","ETHUSD",1749135514691,13.55342733,2587.6,2587.1,13.26229665]
["bitfinex","ETHUSD",1749135514892,0.72979151,2587.9,2587.1,10.09868148]
["bitfinex","ETHUSD",1749135515124,16.0,2587.8,2587.3,3.86489099]
["bitfinex","ETHUSD",1749135515324,16.0,2587.8,2587.4,7.209]
["bitfinex","ETHUSD",1749135515712,19.86434979,2587.8,2587.4,7.209]
["bitfinex","ETHUSD",1749135515920,16.0,2587.8,2587.4,7.209]
["bitfinex","ETHUSD",1749135516240,16.0,2587.8,2587.4,11.07387902]
["bitfinex","ETHUSD",1749135516597,16.0,2587.9,2587.4,11.07387902]
["bitfinex","ETHUSD",1749135516810,19.8641666,2587.9,2587.4,11.07387902]
["bitfinex","ETHUSD",1749135517042,16.0,2588.0,2587.4,8.70290259]
["bitfinex","ETHUSD",1749135517245,7.78,2588.1,2587.6,3.86450508]
["bitfinex","ETHUSD",1749135517543,3.8637607,2588.2,2587.5,3.86469141]
["bitfinex","ETHUSD",1749135517544,3.8637607,2588.2,2587.7,11.07242986]
["bitfinex","ETHUSD",1749135517743,3.8637607,2588.2,2587.8,2.184]
["bitfinex","ETHUSD",1749135517947,1.0439,2588.5,2588.1,3.86372729]
["bitfinex","ETHUSD",1749135517948,0.36934329,2588.5,2588.1,3.86372729]
["bitfinex","ETHUSD",1749135518230,12.01224863,2588.8,2588.2,7.208]
["bitfinex","ETHUSD",1749135518389,8.14934329,2588.8,2588.3,8.343]
["bitfinex","ETHUSD",1749135518590,12.01220208,2588.8,2588.3,8.343]
["bitfinex","ETHUSD",1749135518885,12.01221271,2588.8,2588.3,8.343]
["bitfinex","ETHUSD",1749135518997,11.64286942,2588.8,2588.3,8.343]
["bitfinex","ETHUSD",1749135519326,7.78,2588.8,2588.4,9.392]
["bitfinex","ETHUSD",1749135519532,3.86310944,2588.6,2588.4,9.392]
["bitfinex","ETHUSD",1749135519911,16.0,2588.5,2588.4,9.392]
["bitfinex","ETHUSD",1749135520135,3.86339051,2588.4,2588.3,8.343]
["bitfinex","ETHUSD",1749135520310,3.86339051,2588.4,2588.3,17.734]
["bitfinex","ETHUSD",1749135521325,3.86339051,2588.4,2588.3,8.343]
["bitfinex","ETHUSD",1749135521526,4.41339051,2588.4,2588.3,17.733]
["bitfinex","ETHUSD",1749135521727,6.85822621,2588.4,2588.3,17.733]
["bitfinex","ETHUSD",1749135522131,6.48884313,2588.4,2588.3,17.733]
["bitfinex","ETHUSD",1749135522651,6.8494465,2588.4,2588.3,17.733]
["bitfinex","ETHUSD",1749135522935,0.36060337,2588.4,2588.3,17.733]
["bitfinex","ETHUSD",1749135523098,3.86339051,2588.4,2588.3,17.733]
["bitfinex","ETHUSD",1749135523503,4.23275058,2588.4,2588.3,17.733]
["bitfinex","ETHUSD",1749135524222,0.36936007,2588.4,2588.3,17.733]
["bitfinex","ETHUSD",1749135524536,3.86339051,2588.4,2588.3,17.733]
["bitfinex","ETHUSD",1749135524740,4.59331268,2588.5,2588.3,17.733]
["bitfinex","ETHUSD",1749135524898,3.86339051,2588.4,2588.3,17.733]
["bitfinex","ETHUSD",1749135525809,3.88636917,2588.5,2588.3,17.733]
["bitfinex","ETHUSD",1749135526009,0.36936007,2588.5,2588.3,17.733]
["bitfinex","ETHUSD",1749135526236,4.23266255,2588.5,2588.3,17.733]
["bitfinex","ETHUSD",1749135526486,0.46170009,2588.8,2588.4,0.0227]
["bitfinex","ETHUSD",1749135526687,0.46170009,2588.8,2588.7,3.86294278]
["bitfinex","ETHUSD",1749135526987,0.46170009,2588.8,2588.7,11.06694278]
["bitfinex","ETHUSD",1749135527160,0.46170009,2588.8,2588.4,5.6616543]
["bitfinex","ETHUSD",1749135527489,3.86309151,2588.7,2588.5,9.386]
["bitfinex","ETHUSD",1749135527690,16.46170009,2588.8,2588.5,9.386]
["bitfinex","ETHUSD",1749135527853,3.86295988,2588.7,2588.5,9.386]
["bitfinex","ETHUSD",1749135528049,3.86295988,2588.7,2588.6,2.183]
["bitfinex","ETHUSD",1749135528249,19.86295988,2588.7,2588.6,2.183]
["bitfinex","ETHUSD",1749135528454,20.223571,2588.7,2588.6,9.386]
["bitfinex","ETHUSD",1749135528790,3.86330441,2588.5,2588.3,8.343]
["bitfinex","ETHUSD",1749135528951,3.86330441,2588.5,2588.4,9.385]
["bitfinex","ETHUSD",1749135529147,16.360617,2588.7,2588.4,9.385]
["bitfinex","ETHUSD",1749135529353,19.86310975,2588.6,2588.4,9.385]
["bitfinex","ETHUSD",1749135530485,16.0,2588.7,2588.4,9.385]
["bitfinex","ETHUSD",1749135530685,0.36058902,2588.7,2588.4,9.385]
["bitfinex","ETHUSD",1749135530891,3.86294764,2588.7,2588.4,9.385]
["bitfinex","ETHUSD",1749135531192,16.0,2588.6,2588.4,9.385]
["bitfinex","ETHUSD",1749135531598,4.22369277,2588.6,2588.4,9.385]
["bitfinex","ETHUSD",1749135531897,0.36059295,2588.6,2588.4,9.385]
["bitfinex","ETHUSD",1749135532289,16.36060031,2588.7,2588.4,9.385]
["bitfinex","ETHUSD",1749135532483,0.3606028,2588.6,2588.4,9.385]
["bitfinex","ETHUSD",1749135532698,0.36060075,2588.6,2588.4,9.385]
["bitfinex","ETHUSD",1749135532998,0.36060097,2588.6,2588.4,9.385]
["bitfinex","ETHUSD",1749135533315,6.63235491,2588.6,2588.3,8.343]
["bitfinex","ETHUSD",1749135533466,3.86310564,2588.6,2588.5,9.383]
["bitfinex","ETHUSD",1749135535006,3.86309201,2588.6,2588.5,9.383]
["bitfinex","ETHUSD",1749135535201,4.22363389,2588.6,2588.5,9.383]
["bitfinex","ETHUSD",1749135535569,4.22363389,2588.6,2588.5,9.382]
["bitfinex","ETHUSD",1749135535764,0.36057068,2588.6,2588.5,9.382]
["bitfinex","ETHUSD",1749135536070,0.36056941,2588.6,2588.5,9.382]
["bitfinex","ETHUSD",1749135536271,19.86302782,2588.7,2588.5,9.382]
["bitfinex","ETHUSD",1749135536465,3.86309201,2588.6,2588.5,9.382]
["bitfinex","ETHUSD",1749135536697,4.2236604,2588.6,2588.5,9.382]
["bitfinex","ETHUSD",1749135536899,3.8630149,2588.7,2588.5,9.382]
["bitfinex","ETHUSD",1749135537307,20.22358248,2588.7,2588.5,9.382]
["bitfinex","ETHUSD",1749135537469,16.36056758,2588.6,2588.5,9.382]
["bitfinex","ETHUSD",1749135537678,16.0,2588.6,2588.5,9.382]
["bitfinex","ETHUSD",1749135538021,0.02,2588.9,2588.5,9.382]
["bitfinex","ETHUSD",1749135538219,3.86337113,2588.5,2588.3,8.343]
["bitfinex","ETHUSD",1749135538517,3.86334046,2588.5,2588.4,9.38]
["bitfinex","ETHUSD",1749135538704,13.57145279,2588.9,2588.4,9.38]
["bitfinex","ETHUSD",1749135538705,16.9457562,2588.8,2588.4,9.38]
["bitfinex","ETHUSD",1749135538907,14.10189131,2588.6,2588.5,2.183]
["bitfinex","ETHUSD",1749135539104,15.04761531,2588.6,2588.5,9.38]
["bitfinex","ETHUSD",1749135539421,15.04762419,2588.6,2588.5,9.38]
["bitfinex","ETHUSD",1749135539836,15.04758136,2588.6,2588.5,9.38]
["bitfinex","ETHUSD",1749135539997,18.47700077,2588.6,2588.5,9.38]
["bitfinex","ETHUSD",1749135540199,18.33283484,2588.6,2588.5,9.38]
["bitfinex","ETHUSD",1749135540510,18.47706102,2588.6,2588.5,9.38]
["bitfinex","ETHUSD",1749135540696,18.69334359,2588.6,2588.5,9.379]
["bitfinex","ETHUSD",1749135540905,18.69347369,2588.6,2588.5,9.379]
["bitfinex","ETHUSD",1749135541108,18.69367822,2588.6,2588.5,9.379]
["bitfinex","ETHUSD",1749135541508,8.09420066,2588.6,2588.5,9.379]
["bitfinex","ETHUSD",1749135541704,4.80921015,2588.6,2588.5,9.379]
["bitfinex","ETHUSD",1749135541886,4.44853779,2588.6,2588.5,9.379]
["bitfinex","ETHUSD",1749135542207,19.86339051,2588.4,2588.3,8.343]
["bitfinex","ETHUSD",1749135542386,19.86339051,2588.4,2588.3,17.722]
["bitfinex","ETHUSD",1749135542585,20.23259615,2588.4,2588.3,17.722]
["bitfinex","ETHUSD",1749135542786,18.77879163,2588.4,2588.3,17.722]
["bitfinex","ETHUSD",1749135543108,20.23259615,2588.4,2588.3,17.722]
["bitfinex","ETHUSD",1749135543311,20.22436774,2588.4,2588.3,8.343]
["bitfinex","ETHUSD",1749135543513,0.73015819,2588.4,2588.3,21.58453977]
["bitfinex","ETHUSD",1749135543686,0.36920564,2588.7,2588.3,21.60723977]
["bitfinex","ETHUSD",1749135544019,0.36920564,2588.8,2588.4,3.86339051]
["bitfinex","ETHUSD",1749135544198,0.36095047,2588.7,2588.5,11.05816152]
["bitfinex","ETHUSD",1749135544401,0.36095047,2588.8,2588.5,7.195]
["bitfinex","ETHUSD",1749135544719,0.3609525,2588.8,2588.5,7.195]
["bitfinex","ETHUSD",1749135545022,20.23214842,2588.7,2588.6,9.377]
["bitfinex","ETHUSD",1749135545426,20.44875626,2588.7,2588.6,9.377]
["bitfinex","ETHUSD",1749135545594,20.23214842,2588.7,2588.6,9.377]
["bitfinex","ETHUSD",1749135545801,19.86317534,2588.6,2588.3,8.343]
["bitfinex","ETHUSD",1749135546134,0.94754986,2588.5,2588.4,9.377]
["bitfinex","ETHUSD",1749135546333,0.36920564,2588.5,2588.4,9.377]
["bitfinex","ETHUSD",1749135546638,0.73067514,2588.5,2588.4,2.183]
["bitfinex","ETHUSD",1749135546848,3.86339051,2588.4,2588.3,8.343]
["bitfinex","ETHUSD",1749135547012,18.22306751,2588.5,2588.4,9.368]
["bitfinex","ETHUSD",1749135547199,18.40443513,2588.5,2588.4,9.368]
["bitfinex","ETHUSD",1749135547405,16.94825548,2588.5,2588.4,9.368]
["bitfinex","ETHUSD",1749135547799,16.94826567,2588.5,2588.4,9.368]
["bitfinex","ETHUSD",1749135548000,16.94827155,2588.5,2588.4,9.368]
["bitfinex","ETHUSD",1749135548194,16.36988459,2588.5,2588.4,9.368]
["bitfinex","ETHUSD",1749135548800,16.73141849,2588.5,2588.4,9.368]
["bitfinex","ETHUSD",1749135549004,16.94833941,2588.5,2588.4,9.368]
["bitfinex","ETHUSD",1749135549498,20.45018585,2588.5,2588.4,9.367]
["bitfinex","ETHUSD",1749135549695,18.62468048,2588.5,2588.3,8.343]
["bitfinex","ETHUSD",1749135550031,0.36988459,2588.4,2588.3,8.343]
["bitfinex","ETHUSD",1749135550232,0.58680234,2588.4,2588.3,17.708]
["bitfinex","ETHUSD",1749135550553,0.36988459,2588.4,2588.3,17.708]
["bitfinex","ETHUSD",1749135550714,0.73135002,2588.4,2588.3,17.708]
["bitfinex","ETHUSD",1749135551236,0.36146982,2588.4,2588.3,17.708]
["bitfinex","ETHUSD",1749135551423,0.36147035,2588.4,2588.3,17.708]
["bitfinex","ETHUSD",1749135551634,0.36147817,2588.4,2588.3,17.708]
["bitfinex","ETHUSD",1749135551837,0.37000438,2588.6,2588.3,17.708]
["bitfinex","ETHUSD",1749135552042,0.37000438,2588.5,2588.3,17.708]
["bitfinex","ETHUSD",1749135552242,4.23309867,2588.6,2588.3,17.708]
["bitfinex","ETHUSD",1749135552439,4.23309867,2588.6,2588.4,9.364]
["bitfinex","ETHUSD",1749135552440,1.64211116,2588.5,2588.4,9.364]
["bitfinex","ETHUSD",1749135552800,0.36154227,2588.5,2588.4,9.364]
["bitfinex","ETHUSD",1749135552917,3.88266084,2588.9,2588.4,13.22739051]
["bitfinex","ETHUSD",1749135553113,0.73158923,2588.8,2588.5,3.86322261]
["bitfinex","ETHUSD",1749135553366,0.36998349,2588.8,2588.6,7.189]
["bitfinex","ETHUSD",1749135554013,0.36152938,2588.7,2588.6,7.189]
["bitfinex","ETHUSD",1749135554463,0.36152938,2588.7,2588.6,11.05209201]
["bitfinex","ETHUSD",1749135554640,0.02,2588.9,2588.6,12.76743496]
["bitfinex","ETHUSD",1749135555047,0.02,2588.9,2588.8,3.86279357]
["bitfinex","ETHUSD",1749135555271,0.3814951,2588.9,2588.8,11.05079357]
["bitfinex","ETHUSD",1749135555573,0.02,2588.9,2588.8,11.05079357]
["bitfinex","ETHUSD",1749135555731,0.02,2588.9,2588.8,12.77780077]
["bitfinex","ETHUSD",1749135555941,0.02,2588.9,2588.8,11.11389357]
["bitfinex","ETHUSD",1749135556450,0.93085632,2588.9,2588.8,2.174]
["bitfinex","ETHUSD",1749135556670,4.80242717,2588.9,2588.8,2.174]
["bitfinex","ETHUSD",1749135556964,3.86339051,2588.4,2588.3,8.343]
["bitfinex","ETHUSD",1749135557174,8.51812612,2588.6,2588.3,17.704]
["bitfinex","ETHUSD",1749135557370,0.36978281,2588.6,2588.3,17.704]
["bitfinex","ETHUSD",1749135557576,0.36093829,2588.5,2588.3,17.704]
["bitfinex","ETHUSD",1749135557872,0.36093829,2588.5,2588.4,9.36]
["bitfinex","ETHUSD",1749135558174,0.36093776,2588.5,2588.4,9.36]
["bitfinex","ETHUSD",1749135558376,0.2365965,2588.9,2588.4,13.22331024]
["bitfinex","ETHUSD",1749135558377,0.36978281,2588.7,2588.4,13.22331024]
["bitfinex","ETHUSD",1749135558663,4.25245662,2588.9,2588.4,13.22335734]
["bitfinex","ETHUSD",1749135558877,0.55,2588.8,2588.3,8.343]
["bitfinex","ETHUSD",1749135559024,5.51509051,2588.4,2588.3,8.343]
["bitfinex","ETHUSD",1749135559220,5.88487332,2588.4,2588.3,10.517]
["bitfinex","ETHUSD",1749135559419,6.46248216,2588.4,2588.3,17.703]
["bitfinex","ETHUSD",1749135559665,6.46248216,2588.4,2588.3,10.517]
["bitfinex","ETHUSD",1749135559666,24.97223809,2588.4,2588.3,10.517]
["bitfinex","ETHUSD",1749135559848,24.97190199,2588.4,2588.3,10.517]
["bitfinex","ETHUSD",1749135560049,24.50975915,2588.4,2588.3,10.517]
["bitfinex","ETHUSD",1749135560232,6.24587609,2588.4,2588.3,10.517]
["bitfinex","ETHUSD",1749135560436,6.24579829,2588.4,2588.3,10.517]
["bitfinex","ETHUSD",1749135560640,5.88487332,2588.4,2588.3,10.517]
["bitfinex","ETHUSD",1749135560836,6.24579342,2588.4,2588.3,8.343]
["bitfinex","ETHUSD",1749135561020,6.27253514,2588.4,2588.3,17.702]
["bitfinex","ETHUSD",1749135561220,6.26366504,2588.4,2588.3,17.702]
["bitfinex","ETHUSD",1749135561671,5.17083514,2588.4,2588.3,17.702]
["bitfinex","ETHUSD",1749135561825,5.16197023,2588.4,2588.3,17.702]
["bitfinex","ETHUSD",1749135562022,5.17083514,2588.4,2588.3,17.702]
["bitfinex","ETHUSD",1749135562224,4.80105233,2588.4,2588.3,17.702]
["bitfinex","ETHUSD",1749135562866,5.16190092,2588.4,2588.3,17.702]
["bitfinex","ETHUSD",1749135563070,5.53168373,2588.4,2588.3,17.702]
["bitfinex","ETHUSD",1749135563353,5.53169006,2588.4,2588.3,17.701]
["bitfinex","ETHUSD",1749135563565,6.81528691,2588.4,2588.3,17.701]
["bitfinex","ETHUSD",1749135564258,2.9518964,2588.4,2588.3,17.701]
["bitfinex","ETHUSD",1749135564561,4.41309201,2588.6,2588.3,17.701]
["bitfinex","ETHUSD",1749135564859,4.77391731,2588.6,2588.3,17.701]
["bitfinex","ETHUSD",1749135565060,0.3608253,2588.5,2588.3,17.701]
["bitfinex","ETHUSD",1749135565253,2.8,2588.4,2588.3,17.701]
["bitfinex","ETHUSD",1749135567264,2.8,2588.4,2588.3,17.7651]
["bitfinex","ETHUSD",1749135567465,2.8,2588.4,2588.3,21.62863977]
["bitfinex","ETHUSD",1749135567823,2.8,2588.4,2588.3,24.10349946]
["bitfinex","ETHUSD",1749135568024,2.8,2588.4,2588.3,17.7651]
["bitfinex","ETHUSD",1749135568566,2.8,2588.4,2588.3,21.62863977]
["bitfinex","ETHUSD",1749135569263,2.8,2588.4,2588.3,17.7651]
["bitfinex","ETHUSD",1749135569469,6.66339051,2588.4,2588.3,8.343]
["bitfinex","ETHUSD",1749135569633,8.29817867,2588.4,2588.3,17.697]
["bitfinex","ETHUSD",1749135570031,4.43478816,2588.4,2588.3,17.697]
["bitfinex","ETHUSD",1749135570233,2.8,2588.4,2588.3,17.697]
["bitfinex","ETHUSD",1749135570847,6.66339051,2588.4,2588.3,17.697]
["bitfinex","ETHUSD",1749135571609,2.8,2588.4,2588.3,17.697]
["bitfinex","ETHUSD",1749135571751,6.66339051,2588.4,2588.3,17.697]
["bitfinex","ETHUSD",1749135571950,6.66339051,2588.4,2588.3,17.696]
["bitfinex","ETHUSD",1749135572655,2.8,2588.4,2588.3,17.696]
["bitfinex","ETHUSD",1749135572856,6.66339051,2588.4,2588.3,17.696]
["bitfinex","ETHUSD",1749135573591,2.8,2588.4,2588.3,17.696]
["bitfinex","ETHUSD",1749135574499,6.66339051,2588.4,2588.3,17.696]
["bitfinex","ETHUSD",1749135574999,2.8,2588.4,2588.3,17.696]
["bitfinex","ETHUSD",1749135575866,2.8,2588.4,2588.3,17.695]
["bitfinex","ETHUSD",1749135576984,2.8,2588.4,2588.3,21.62263977]
["bitfinex","ETHUSD",1749135577193,2.8,2588.4,2588.3,17.7591]
["bitfinex","ETHUSD",1749135577387,2.8,2588.4,2588.3,21.62263977]
["bitfinex","ETHUSD",1749135577581,2.8,2588.4,2588.3,17.7591]
["bitfinex","ETHUSD",1749135578673,2.8,2588.4,2588.3,21.62263977]
["bitfinex","ETHUSD",1749135579146,2.8,2588.4,2588.3,23.70612308]
["bitfinex","ETHUSD",1749135579619,3.88265321,2588.9,2588.4,3.86332761]
["bitfinex","ETHUSD",1749135579786,0.02,2588.9,2588.5,7.175]
["bitfinex","ETHUSD",1749135579986,0.38092395,2588.9,2588.5,7.175]
["bitfinex","ETHUSD",1749135580183,4.24358942,2588.9,2588.5,7.175]
["bitfinex","ETHUSD",1749135580396,0.3809236,2588.9,2588.6,9.338]
["bitfinex","ETHUSD",1749135580721,0.02,2588.9,2588.4,3.86337395]
["bitfinex","ETHUSD",1749135580870,9.68449112,2588.8,2588.3,8.4071]
["bitfinex","ETHUSD",1749135581070,13.5474025,2588.8,2588.5,9.338]
["bitfinex","ETHUSD",1749135581320,4.25225529,2588.9,2588.5,9.338]
["bitfinex","ETHUSD",1749135581468,4.25225529,2588.9,2588.6,10.505]
["bitfinex","ETHUSD",1749135581469,0.02,2588.9,2588.6,10.505]
["bitfinex","ETHUSD",1749135581665,0.36093573,2588.8,2588.6,10.505]
["bitfinex","ETHUSD",1749135581911,0.38093573,2588.9,2588.6,10.505]
["bitfinex","ETHUSD",1749135582068,0.02,2588.9,2588.6,10.505]
["bitfinex","ETHUSD",1749135582271,3.88265067,2588.9,2588.6,10.505]
["bitfinex","ETHUSD",1749135582523,3.88265067,2588.9,2588.7,2.164]
["bitfinex","ETHUSD",1749135582807,0.02,2588.9,2588.8,11.03579357]
["bitfinex","ETHUSD",1749135583035,0.02,2588.9,2588.8,7.173]
["bitfinex","ETHUSD",1749135583193,0.02,2588.9,2588.8,11.03579357]
["bitfinex","ETHUSD",1749135583629,0.02,2588.9,2588.6,8.341]
["bitfinex","ETHUSD",1749135583934,0.02,2588.9,2588.7,9.336]
["bitfinex","ETHUSD",1749135584430,2.19076737,2588.9,2588.6,8.341]
["bitfinex","ETHUSD",1749135584601,2.19076737,2588.9,2588.8,9.335]
["bitfinex","ETHUSD",1749135585233,0.02,2588.9,2588.8,9.335]
["bitfinex","ETHUSD",1749135586031,0.02,2588.9,2588.6,8.341]
["bitfinex","ETHUSD",1749135586338,0.02,2588.9,2588.7,9.334]
["bitfinex","ETHUSD",1749135586835,0.02,2588.9,2588.7,13.19682855]
["bitfinex","ETHUSD",1749135587006,0.02,2588.9,2588.8,2.164]
["bitfinex","ETHUSD",1749135587208,3.86282784,2588.8,2588.6,8.341]
["bitfinex","ETHUSD",1749135587439,0.42438211,2588.7,2588.6,8.341]
["bitfinex","ETHUSD",1749135587611,0.42438211,2588.7,2588.6,17.674]
["bitfinex","ETHUSD",1749135587813,3.86289797,2588.8,2588.6,17.674]
["bitfinex","ETHUSD",1749135588018,0.36099179,2588.7,2588.6,17.674]
["bitfinex","ETHUSD",1749135588244,4.22381518,2588.8,2588.6,17.673]
["bitfinex","ETHUSD",1749135588540,3.88274969,2588.9,2588.6,17.673]
["bitfinex","ETHUSD",1749135588750,3.86294278,2588.7,2588.6,8.341]
["bitfinex","ETHUSD",1749135589041,4.22394222,2588.7,2588.6,17.672]
["bitfinex","ETHUSD",1749135589197,4.41294278,2588.7,2588.6,10.504]
["bitfinex","ETHUSD",1749135589400,5.14355285,2588.7,2588.6,17.671]
["bitfinex","ETHUSD",1749135589623,3.86294278,2588.7,2588.6,17.671]
["bitfinex","ETHUSD",1749135589820,4.64240383,2588.8,2588.6,17.671]
["bitfinex","ETHUSD",1749135590020,0.36101019,2588.7,2588.6,17.671]
["bitfinex","ETHUSD",1749135590237,3.86294278,2588.7,2588.6,10.504]
["bitfinex","ETHUSD",1749135590446,4.5935586,2588.7,2588.6,17.671]
["bitfinex","ETHUSD",1749135590660,0.73061582,2588.7,2588.6,17.671]
["bitfinex","ETHUSD",1749135590945,22.0766586,2588.7,2588.6,8.341]
["bitfinex","ETHUSD",1749135591144,22.0766586,2588.7,2588.6,10.504]
["bitfinex","ETHUSD",1749135591444,21.9323083,2588.7,2588.6,17.67]
["bitfinex","ETHUSD",1749135591657,22.07683578,2588.7,2588.6,17.67]
["bitfinex","ETHUSD",1749135591847,22.07683243,2588.7,2588.6,17.67]
["bitfinex","ETHUSD",1749135592017,21.93235858,2588.7,2588.6,17.67]
["bitfinex","ETHUSD",1749135592217,22.29354199,2588.7,2588.6,17.67]
["bitfinex","ETHUSD",1749135592443,22.29354199,2588.7,2588.6,10.504]
["bitfinex","ETHUSD",1749135592751,22.29351863,2588.7,2588.6,17.669]
["bitfinex","ETHUSD",1749135592914,0.58629,2588.7,2588.6,17.669]
["bitfinex","ETHUSD",1749135593259,4.78254888,2588.7,2588.6,10.505]
["bitfinex","ETHUSD",1749135593435,5.1436886,2588.7,2588.6,8.341]
["bitfinex","ETHUSD",1749135593622,4.78254888,2588.7,2588.6,17.67]
["bitfinex","ETHUSD",1749135593823,5.36038631,2588.7,2588.6,8.341]
["bitfinex","ETHUSD",1749135594123,5.36039557,2588.7,2588.6,17.67]
["bitfinex","ETHUSD",1749135594344,5.36038565,2588.7,2588.6,17.67]
["bitfinex","ETHUSD",1749135594538,4.99923472,2588.7,2588.6,17.67]
["bitfinex","ETHUSD",1749135594851,4.78254888,2588.7,2588.6,17.67]
["bitfinex","ETHUSD",1749135595153,4.99922382,2588.7,2588.6,17.67]
["bitfinex","ETHUSD",1749135595326,4.99951923,2588.7,2588.6,17.67]
["bitfinex","ETHUSD",1749135595531,5.36064984,2588.7,2588.6,8.341]
["bitfinex","ETHUSD",1749135595757,5.36062839,2588.7,2588.6,17.669]
["bitfinex","ETHUSD",1749135595943,5.14397175,2588.7,2588.6,17.669]
["bitfinex","ETHUSD",1749135596263,17.59402808,2588.7,2588.6,17.669]
["bitfinex","ETHUSD",1749135596418,17.01624869,2588.7,2588.6,17.669]
["bitfinex","ETHUSD",1749135596822,17.87404869,2588.7,2588.6,10.505]
["bitfinex","ETHUSD",1749135597162,17.87404869,2588.7,2588.6,17.668]
["bitfinex","ETHUSD",1749135597163,34.91417237,2588.7,2588.6,17.668]
["bitfinex","ETHUSD",1749135597747,34.55301815,2588.7,2588.6,17.667]
["bitfinex","ETHUSD",1749135597951,34.55301889,2588.7,2588.6,17.667]
["bitfinex","ETHUSD",1749135598154,34.33642164,2588.7,2588.6,17.667]
["bitfinex","ETHUSD",1749135598366,34.33642164,2588.7,2588.6,8.341]
["bitfinex","ETHUSD",1749135598663,34.33642164,2588.7,2588.6,17.667]
["bitfinex","ETHUSD",1749135598878,34.69741748,2588.7,2588.6,17.667]
["bitfinex","ETHUSD",1749135599165,3.86426787,2587.9,2587.7,0.03913136]
["bitfinex","ETHUSD",1749135599369,3.8642245,2587.9,2587.8,10.505]
["bitfinex","ETHUSD",1749135599670,3.8642245,2587.9,2587.8,17.666]
["bitfinex","ETHUSD",1749135599876,3.8642245,2587.9,2587.8,8.341]
["bitfinex","ETHUSD",1749135600072,5.37707163,2587.9,2587.8,10.505]
["bitfinex","ETHUSD",1749135600364,5.73810957,2587.9,2587.8,17.666]
["bitfinex","ETHUSD",1749135600551,5.37707163,2587.9,2587.8,17.666]
["bitfinex","ETHUSD",1749135600752,1.51284713,2587.9,2587.8,17.666]
["bitfinex","ETHUSD",1749135600929,0.36099848,2588.0,2587.8,17.666]
["bitfinex","ETHUSD",1749135601128,0.36097504,2588.1,2587.8,21.53022202]
["bitfinex","ETHUSD",1749135601468,10.23449112,2588.4,2587.8,8.341]
["bitfinex","ETHUSD",1749135601722,3.86413694,2587.9,2587.8,8.341]
["bitfinex","ETHUSD",1749135601844,3.86371249,2588.2,2587.8,8.341]
["bitfinex","ETHUSD",1749135602045,0.38637125,2588.1,2587.9,9.324]
["bitfinex","ETHUSD",1749135602366,0.38637125,2588.1,2587.8,8.341]
["bitfinex","ETHUSD",1749135602367,4.25027859,2588.1,2587.8,8.341]
["bitfinex","ETHUSD",1749135602767,3.86400222,2588.0,2587.9,9.324]
["bitfinex","ETHUSD",1749135603066,3.86413694,2587.9,2587.8,8.341]
["bitfinex","ETHUSD",1749135603466,3.86413694,2587.9,2587.8,17.664]
["bitfinex","ETHUSD",1749135603833,5.64403709,2587.9,2587.8,17.664]
["bitfinex","ETHUSD",1749135604030,0.36080984,2588.0,2587.8,17.664]
["bitfinex","ETHUSD",1749135604231,0.94680739,2588.3,2587.8,17.664]
["bitfinex","ETHUSD",1749135604436,0.36080984,2588.4,2587.8,17.664]
["bitfinex","ETHUSD",1749135604645,4.22426626,2588.4,2587.8,21.52827071]
["bitfinex","ETHUSD",1749135604856,4.22420666,2588.4,2587.8,17.664]
["bitfinex","ETHUSD",1749135605060,3.86361069,2588.3,2587.8,17.664]
["bitfinex","ETHUSD",1749135605372,3.86336137,2588.5,2587.9,3.86413694]
["bitfinex","ETHUSD",1749135605582,20.23270929,2588.6,2587.9,3.86405609]
["bitfinex","ETHUSD",1749135605781,9.68449112,2588.4,2587.8,8.341]
["bitfinex","ETHUSD",1749135605984,3.8636225,2588.3,2587.9,9.322]
["bitfinex","ETHUSD",1749135606481,16.15333575,2588.4,2587.9,9.322]
["bitfinex","ETHUSD",1749135606691,13.9086522,2588.4,2587.9,9.322]
["bitfinex","ETHUSD",1749135606888,3.86370028,2588.2,2587.8,8.341]
["bitfinex","ETHUSD",1749135607193,0.55,2588.3,2588.0,9.321]
["bitfinex","ETHUSD",1749135607345,4.4135668,2588.3,2588.0,9.321]
["bitfinex","ETHUSD",1749135607550,0.55,2588.3,2588.0,9.321]
["bitfinex","ETHUSD",1749135607987,4.22397693,2588.5,2588.0,9.321]
["bitfinex","ETHUSD",1749135608287,4.41340468,2588.4,2588.0,9.321]
["bitfinex","ETHUSD",1749135608589,3.86354122,2588.3,2588.0,9.321]
["bitfinex","ETHUSD",1749135608753,3.86394378,2588.1,2587.8,8.341]
["bitfinex","ETHUSD",1749135608958,4.4134933,2588.4,2587.9,9.307]
["bitfinex","ETHUSD",1749135609226,19.86319621,2588.6,2588.0,3.86398708]
["bitfinex","ETHUSD",1749135609393,0.36068658,2588.5,2588.0,3.86398708]
["bitfinex","ETHUSD",1749135609579,9.68449112,2588.7,2588.0,3.86398708]
["bitfinex","ETHUSD",1749135609580,4.4400926,2588.7,2588.1,3.86382241]
["bitfinex","ETHUSD",1749135609781,4.59303829,2588.7,2588.2,7.155]
["bitfinex","ETHUSD",1749135609956,3.86310633,2588.6,2588.2,7.155]
["bitfinex","ETHUSD",1749135610290,3.86350508,2588.4,2587.8,8.341]
["bitfinex","ETHUSD",1749135610489,13.93434671,2588.4,2587.9,9.306]
["bitfinex","ETHUSD",1749135610691,3.86360283,2588.3,2587.9,9.306]
["bitfinex","ETHUSD",1749135611288,3.86392509,2588.1,2588.0,9.305]
["bitfinex","ETHUSD",1749135611453,4.22428218,2588.3,2587.8,8.341]
["bitfinex","ETHUSD",1749135611454,3.86377744,2588.2,2587.8,8.341]
["bitfinex","ETHUSD",1749135611655,3.86377744,2588.2,2587.9,9.305]
["bitfinex","ETHUSD",1749135612395,3.86362967,2588.3,2587.9,9.305]
["bitfinex","ETHUSD",1749135612595,4.61936317,2588.4,2587.9,9.305]
["bitfinex","ETHUSD",1749135612757,4.24981289,2588.4,2587.9,9.305]
["bitfinex","ETHUSD",1749135612963,3.86370571,2588.2,2587.9,2.151]
["bitfinex","ETHUSD",1749135613177,13.54841072,2588.1,2588.0,7.153]
["bitfinex","ETHUSD",1749135613975,4.22492235,2588.1,2588.0,7.153]
["bitfinex","ETHUSD",1749135614176,0.46193785,2588.8,2588.1,3.86383833]
["bitfinex","ETHUSD",1749135614389,0.46193785,2588.8,2588.0,7.153]
["bitfinex","ETHUSD",1749135614390,0.73073143,2588.6,2588.3,3.86347667]
["bitfinex","ETHUSD",1749135614577,0.73073143,2588.7,2588.4,7.152]
["bitfinex","ETHUSD",1749135614776,0.36093496,2588.7,2588.5,7.152]
["bitfinex","ETHUSD",1749135614977,0.36093496,2588.7,2588.6,2.151]
["bitfinex","ETHUSD",1749135615202,0.36090864,2588.7,2588.6,2.151]
["bitfinex","ETHUSD",1749135615419,12.01270946,2588.8,2588.6,2.151]
["bitfinex","ETHUSD",1749135615614,14.57070162,2588.8,2588.6,2.151]
["bitfinex","ETHUSD",1749135615922,2.8,2588.7,2588.6,2.151]
["bitfinex","ETHUSD",1749135616224,3.16112496,2588.7,2588.6,6.01409201]
["bitfinex","ETHUSD",1749135616373,2.8,2588.7,2588.6,2.151]
["bitfinex","ETHUSD",1749135618174,2.8,2588.7,2588.6,6.01409201]
["bitfinex","ETHUSD",1749135618587,0.02,2588.9,2588.8,3.86279357]
["bitfinex","ETHUSD",1749135618774,0.02,2588.9,2588.8,11.01179357]
["bitfinex","ETHUSD",1749135619092,3.88274507,2588.9,2588.8,9.299]
["bitfinex","ETHUSD",1749135619288,5.71784847,2588.9,2588.8,9.298]
["bitfinex","ETHUSD",1749135619505,5.71784847,2588.9,2588.3,3.86353361]
["bitfinex","ETHUSD",1749135619699,5.71784847,2588.9,2588.4,2.151]
["bitfinex","ETHUSD",1749135619700,3.86279357,2588.8,2588.4,2.151]
["bitfinex","ETHUSD",1749135619910,0.38092654,2588.9,2588.6,3.86302239]
["bitfinex","ETHUSD",1749135620114,0.02,2588.9,2588.4,3.86334743]
["bitfinex","ETHUSD",1749135620298,0.02,2588.9,2588.5,9.298]
["bitfinex","ETHUSD",1749135620487,0.02,2588.9,2588.6,3.86308783]
["bitfinex","ETHUSD",1749135621511,0.02,2588.9,2588.7,9.297]
["bitfinex","ETHUSD",1749135621685,1.44888428,2588.9,2588.7,9.297]
["bitfinex","ETHUSD",1749135622619,0.02,2588.9,2588.7,9.297]
["bitfinex","ETHUSD",1749135622921,0.02,2588.9,2588.4,3.86330107]
["bitfinex","ETHUSD",1749135623093,0.02,2588.9,2588.8,2.151]
["bitfinex","ETHUSD",1749135623412,0.02,2588.9,2588.8,9.295]
["bitfinex","ETHUSD",1749135624611,0.02,2588.9,2588.8,13.15779357]
["bitfinex","ETHUSD",1749135624800,0.02,2588.9,2588.8,14.85986622]
["bitfinex","ETHUSD",1749135625615,0.02,2588.9,2588.8,2.151]
["bitfinex","ETHUSD",1749135625811,0.02,2588.9,2588.8,6.01379357]
["bitfinex","ETHUSD",1749135626829,0.02,2588.9,2588.8,13.15579357]
["bitfinex","ETHUSD",1749135627552,0.02,2588.9,2588.8,9.292]
["bitfinex","ETHUSD",1749135627844,0.02,2588.9,2588.8,2.151]
["bitfinex","ETHUSD",1749135628061,0.02,2588.9,2588.8,9.291]
["bitfinex","ETHUSD",1749135628412,0.02,2588.9,2588.5,3.86323003]
["bitfinex","ETHUSD",1749135628612,0.02,2588.9,2587.9,3.86413694]
["bitfinex","ETHUSD",1749135628865,0.02,2588.9,2588.5,3.86323047]
["bitfinex","ETHUSD",1749135629016,0.02,2588.9,2588.6,7.139]
["bitfinex","ETHUSD",1749135629217,0.02,2588.9,2588.7,9.29]
["bitfinex","ETHUSD",1749135629521,0.02,2588.9,2588.8,3.86279357]
["bitfinex","ETHUSD",1749135629711,0.02,2588.9,2588.7,9.29]
["bitfinex","ETHUSD",1749135630044,0.02,2588.9,2588.8,3.86279357]
["bitfinex","ETHUSD",1749135630623,0.02,2588.9,2588.7,1.31530311]
["bitfinex","ETHUSD",1749135630819,0.02,2588.9,2588.8,9.289]
["bitfinex","ETHUSD",1749135631025,0.02,2588.9,2588.8,13.15179357]
["bitfinex","ETHUSD",1749135631643,0.02,2588.9,2588.8,2.151]
["bitfinex","ETHUSD",1749135631867,0.02,2588.9,2588.8,9.288]
["bitfinex","ETHUSD",1749135633089,0.02,2588.9,2588.8,29.15079357]
["bitfinex","ETHUSD",1749135633382,0.02,2588.9,2588.8,28.58937159]
["bitfinex","ETHUSD",1749135633587,0.02,2588.9,2588.8,32.45216516]
["bitfinex","ETHUSD",1749135633959,0.02,2588.9,2588.5,3.86315659]
["bitfinex","ETHUSD",1749135634173,0.02,2588.9,2588.6,9.286]
["bitfinex","ETHUSD",1749135634372,0.02,2588.9,2588.7,9.286]
["bitfinex","ETHUSD",1749135634558,0.02,2588.9,2588.8,2.151]
["bitfinex","ETHUSD",1749135637585,0.02,2588.9,2588.7,10.99791852]
["bitfinex","ETHUSD",1749135637756,0.02,2588.9,2588.8,9.268]
["bitfinex","ETHUSD",1749135637963,0.02,2588.9,2588.0,1.22051369]
["bitfinex","ETHUSD",1749135637964,0.55,2588.8,2588.0,1.22051369]
["bitfinex","ETHUSD",1749135638263,3.86324125,2588.5,2588.1,2.136]
["bitfinex","ETHUSD",1749135638466,3.86324125,2588.5,2588.2,7.132]
["bitfinex","ETHUSD",1749135639174,4.41332931,2588.5,2588.3,7.131]
["bitfinex","ETHUSD",1749135639988,3.86339051,2588.4,2588.3,7.131]
["bitfinex","ETHUSD",1749135640193,0.55,2588.4,2588.3,9.268]
["bitfinex","ETHUSD",1749135640585,4.41339051,2588.4,2588.3,2.137]
["bitfinex","ETHUSD",1749135640792,4.41339051,2588.4,2588.3,9.267]
["bitfinex","ETHUSD",1749135641014,2.34610288,2588.4,2588.3,2.137]
["bitfinex","ETHUSD",1749135641187,4.7397971,2588.3,2587.8,8.341]
["bitfinex","ETHUSD",1749135641397,0.8762,2588.3,2587.9,9.267]
["bitfinex","ETHUSD",1749135641598,1.02544911,2588.7,2587.9,9.267]
["bitfinex","ETHUSD",1749135641599,0.02,2588.9,2587.9,9.267]
["bitfinex","ETHUSD",1749135641798,0.38030908,2588.9,2588.0,5.62472745]
["bitfinex","ETHUSD",1749135641999,3.8630069,2588.7,2588.2,3.86368796]
["bitfinex","ETHUSD",1749135642328,3.86313788,2588.6,2588.1,9.266]
["bitfinex","ETHUSD",1749135642526,3.86320275,2588.6,2588.0,3.86396536]
["bitfinex","ETHUSD",1749135642735,3.86320275,2588.6,2588.2,9.266]
["bitfinex","ETHUSD",1749135642895,1.74105429,2588.6,2588.2,9.266]
["bitfinex","ETHUSD",1749135643225,5.60418281,2588.6,2588.2,9.266]
["bitfinex","ETHUSD",1749135643433,3.86326554,2588.5,2588.2,9.266]
["bitfinex","ETHUSD",1749135643629,5.6042164,2588.6,2588.2,9.266]
["bitfinex","ETHUSD",1749135644429,1.74105429,2588.6,2588.2,13.12967202]
["bitfinex","ETHUSD",1749135644633,19.88273714,2588.9,2588.2,13.12967202]
["bitfinex","ETHUSD",1749135644634,0.57,2588.9,2588.2,9.266]
["bitfinex","ETHUSD",1749135644929,4.41279431,2588.8,2588.2,9.266]
["bitfinex","ETHUSD",1749135645128,0.55,2588.8,2588.2,13.12958504]
["bitfinex","ETHUSD",1749135645449,3.8633384,2588.5,2588.3,2.137]
["bitfinex","ETHUSD",1749135645612,4.24972435,2588.4,2588.3,2.137]
["bitfinex","ETHUSD",1749135645794,0.93633384,2588.4,2588.3,2.137]
["bitfinex","ETHUSD",1749135646019,4.79981453,2588.4,2588.3,9.264]
["bitfinex","ETHUSD",1749135646219,4.79981453,2588.4,2588.3,2.137]
["bitfinex","ETHUSD",1749135646424,4.79981453,2588.4,2588.3,9.263]
["bitfinex","ETHUSD",1749135646824,3.86370634,2588.2,2587.8,8.341]
["bitfinex","ETHUSD",1749135647130,10.48329112,2588.0,2587.9,2.137]
["bitfinex","ETHUSD",1749135647427,0.7988,2588.0,2587.9,9.263]
["bitfinex","ETHUSD",1749135647995,5.57195252,2588.2,2587.9,9.263]
["bitfinex","ETHUSD",1749135648195,1.70826161,2588.2,2587.9,9.263]
["bitfinex","ETHUSD",1749135648424,5.5720595,2588.2,2587.9,9.263]
["bitfinex","ETHUSD",1749135648825,5.93258837,2588.2,2587.9,9.263]
["bitfinex","ETHUSD",1749135649025,5.5720595,2588.2,2587.9,9.263]
["bitfinex","ETHUSD",1749135649207,5.42560887,2588.1,2587.9,9.263]
["bitfinex","ETHUSD",1749135649404,5.42562753,2588.1,2587.9,9.263]
["bitfinex","ETHUSD",1749135649699,5.97562317,2588.1,2588.0,10.478]
["bitfinex","ETHUSD",1749135649898,5.97562317,2588.1,2588.0,2.137]
["bitfinex","ETHUSD",1749135650201,2.11170795,2588.1,2588.0,2.137]
["bitfinex","ETHUSD",1749135650401,1.56170795,2588.1,2588.0,2.137]
["bitfinex","ETHUSD",1749135650951,1.56170795,2588.1,2587.9,8.341]
["bitfinex","ETHUSD",1749135650952,5.42554628,2588.1,2587.9,8.341]
["bitfinex","ETHUSD",1749135651112,14.09847875,2588.0,2587.9,8.341]
["bitfinex","ETHUSD",1749135651300,14.09847875,2588.0,2587.9,10.478]
["bitfinex","ETHUSD",1749135651639,30.94987875,2588.0,2587.9,10.478]
["bitfinex","ETHUSD",1749135651836,31.678835,2588.0,2587.9,10.478]
["bitfinex","ETHUSD",1749135652053,35.38928221,2588.0,2587.9,10.478]
["bitfinex","ETHUSD",1749135652264,35.02920833,2588.0,2587.9,10.478]
["bitfinex","ETHUSD",1749135652429,35.41951891,2588.0,2587.9,10.478]
["bitfinex","ETHUSD",1749135652635,35.77958281,2588.0,2587.9,17.6]
["bitfinex","ETHUSD",1749135653241,35.77958336,2588.0,2587.9,17.6]
["bitfinex","ETHUSD",1749135653548,35.41069365,2588.0,2587.9,17.6]
["bitfinex","ETHUSD",1749135653755,35.05062746,2588.0,2587.9,17.6]
["bitfinex","ETHUSD",1749135653951,35.41069608,2588.0,2587.9,17.6]
["bitfinex","ETHUSD",1749135654156,35.41069606,2588.0,2587.9,17.6]
["bitfinex","ETHUSD",1749135655071,35.05062746,2588.0,2587.9,17.599]
["bitfinex","ETHUSD",1749135655472,1.21114055,2588.0,2587.9,17.599]
["bitfinex","ETHUSD",1749135655670,3.86398763,2588.0,2587.9,8.341]
["bitfinex","ETHUSD",1749135655835,3.86398763,2588.0,2587.9,17.599]
["bitfinex","ETHUSD",1749135656437,4.41391906,2588.1,2587.9,17.599]
["bitfinex","ETHUSD",1749135656636,16.0,2588.2,2587.9,17.599]
["bitfinex","ETHUSD",1749135656838,3.86342442,2588.4,2587.9,17.599]
["bitfinex","ETHUSD",1749135657063,3.86369107,2588.2,2587.9,17.599]
["bitfinex","ETHUSD",1749135657438,0.35972875,2588.5,2587.9,17.599]
["bitfinex","ETHUSD",1749135657641,3.86341955,2588.4,2587.9,17.599]
["bitfinex","ETHUSD",1749135657841,3.8635698,2588.3,2587.9,17.599]
["bitfinex","ETHUSD",1749135658382,3.86361046,2588.3,2588.0,9.256]
["bitfinex","ETHUSD",1749135658744,4.4134772,2588.4,2588.0,9.256]
["bitfinex","ETHUSD",1749135659153,0.36838565,2588.7,2588.0,11.40212249]
["bitfinex","ETHUSD",1749135659377,3.86331139,2588.5,2588.0,9.256]
["bitfinex","ETHUSD",1749135659761,3.86339897,2588.4,2588.0,9.256]
["bitfinex","ETHUSD",1749135660363,16.36838565,2588.8,2588.2,3.86362219]
["bitfinex","ETHUSD",1749135660663,19.86285957,2588.8,2588.3,7.117]
["bitfinex","ETHUSD",1749135660867,4.25103094,2588.9,2588.3,8.21506222]
["bitfinex","ETHUSD",1749135660868,0.02,2588.9,2588.3,8.21506222]
["bitfinex","ETHUSD",1749135661083,0.02,2588.9,2588.4,3.8633125]
["bitfinex","ETHUSD",1749135661287,0.02,2588.9,2588.5,3.86323265]
["bitfinex","ETHUSD",1749135661445,0.02,2588.9,2588.6,7.116]
["bitfinex","ETHUSD",1749135661639,0.02,2588.9,2588.7,2.137]
["bitfinex","ETHUSD",1749135662092,3.88268626,2588.9,2588.7,2.137]
["bitfinex","ETHUSD",1749135662572,0.02,2588.9,2588.7,2.137]
["bitfinex","ETHUSD",1749135662770,0.55,2588.7,2588.0,16.0]
["bitfinex","ETHUSD",1749135663112,0.55,2588.7,2587.9,8.341]
["bitfinex","ETHUSD",1749135663113,3.86333116,2588.5,2588.1,9.252]
["bitfinex","ETHUSD",1749135663311,3.86333116,2588.5,2588.1,2.137]
["bitfinex","ETHUSD",1749135663312,9.68449112,2588.5,2588.1,2.137]
["bitfinex","ETHUSD",1749135663513,3.86364578,2588.3,2588.2,7.115]
["bitfinex","ETHUSD",1749135663810,3.86360907,2588.3,2588.2,2.137]
["bitfinex","ETHUSD",1749135663968,3.86347354,2588.4,2588.2,9.251]
["bitfinex","ETHUSD",1749135664174,14.68195216,2588.5,2588.2,9.251]
["bitfinex","ETHUSD",1749135664480,3.86353977,2588.3,2588.2,9.251]
["bitfinex","ETHUSD",1749135664685,3.86353977,2588.3,2588.2,9.25]
["bitfinex","ETHUSD",1749135665077,4.41353977,2588.3,2588.2,2.137]
["bitfinex","ETHUSD",1749135665412,23.20170324,2588.3,2588.2,2.137]
["bitfinex","ETHUSD",1749135665725,23.20170324,2588.3,2588.2,9.249]
["bitfinex","ETHUSD",1749135666275,23.5620441,2588.3,2588.2,9.249]
["bitfinex","ETHUSD",1749135666514,23.56204902,2588.3,2588.2,9.249]
["bitfinex","ETHUSD",1749135666896,23.56233786,2588.3,2588.2,9.249]
["bitfinex","ETHUSD",1749135667099,22.6837305,2588.3,2588.2,9.249]
["bitfinex","ETHUSD",1749135667304,22.68373141,2588.3,2588.2,9.249]
["bitfinex","ETHUSD",1749135667506,22.32310324,2588.3,2588.2,9.249]
["bitfinex","ETHUSD",1749135668025,22.68373014,2588.3,2588.2,9.249]
["bitfinex","ETHUSD",1749135668512,6.68373014,2588.3,2588.2,9.249]
["bitfinex","ETHUSD",1749135668814,4.41353977,2588.3,2588.2,9.249]
["bitfinex","ETHUSD",1749135669538,0.91069199,2588.3,2588.2,9.249]
["bitfinex","ETHUSD",1749135669717,0.55,2588.3,2588.2,9.249]
["bitfinex","ETHUSD",1749135670302,1.10731911,2588.6,2588.2,9.249]
["bitfinex","ETHUSD",1749135670615,3.86347832,2588.4,2588.2,9.249]
["bitfinex","ETHUSD",1749135670833,13.54803089,2588.3,2588.2,2.137]
["bitfinex","ETHUSD",1749135671041,11.08409112,2588.3,2588.2,9.23]
["bitfinex","ETHUSD",1749135671188,4.41398763,2588.0,2587.9,8.341]
["bitfinex","ETHUSD",1749135671389,31.28706187,2588.0,2587.9,17.571]
["bitfinex","ETHUSD",1749135671613,40.52676448,2588.0,2587.9,10.463]
["bitfinex","ETHUSD",1749135672001,40.16601239,2588.0,2587.9,10.463]
["bitfinex","ETHUSD",1749135672182,42.26850296,2588.0,2587.9,10.463]
["bitfinex","ETHUSD",1749135672399,21.24758366,2587.4,2587.3,2.122]
["bitfinex","ETHUSD",1749135672608,31.29305674,2587.4,2587.3,2.122]
["bitfinex","ETHUSD",1749135672919,31.29305434,2587.4,2587.3,2.122]
["bitfinex","ETHUSD",1749135673121,16.0,2587.4,2587.3,2.122]
["bitfinex","ETHUSD",1749135673634,10.26202748,2587.6,2587.1,8.342]
["bitfinex","ETHUSD",1749135673635,3.86510378,2587.3,2587.1,8.342]
["bitfinex","ETHUSD",1749135673941,3.86518243,2587.2,2587.1,8.342]
["bitfinex","ETHUSD",1749135674139,3.86518243,2587.2,2587.1,17.57]
["bitfinex","ETHUSD",1749135674287,3.86518243,2587.2,2587.1,10.464]
["bitfinex","ETHUSD",1749135674485,19.86518243,2587.2,2587.1,17.57]
["bitfinex","ETHUSD",1749135674690,20.22618046,2587.2,2587.1,17.57]
["bitfinex","ETHUSD",1749135674885,20.77618957,2587.2,2587.1,17.57]
["bitfinex","ETHUSD",1749135675105,20.41518243,2587.2,2587.1,17.57]
["bitfinex","ETHUSD",1749135675531,16.0,2587.2,2587.1,17.57]
["bitfinex","ETHUSD",1749135675737,19.86518243,2587.2,2587.1,17.57]
["bitfinex","ETHUSD",1749135676100,19.86518243,2587.2,2587.1,17.569]
["bitfinex","ETHUSD",1749135676440,22.36020154,2587.2,2587.1,10.464]
["bitfinex","ETHUSD",1749135676621,22.36020154,2587.2,2587.1,17.569]
["bitfinex","ETHUSD",1749135677215,32.04469266,2587.2,2587.1,17.569]
["bitfinex","ETHUSD",1749135678125,39.82469266,2587.2,2587.1,17.569]
["bitfinex","ETHUSD",1749135678329,23.78,2587.2,2587.1,17.569]
["bitfinex","ETHUSD",1749135678511,7.78,2587.2,2587.1,17.569]
["bitfinex","ETHUSD",1749135678906,7.78,2587.2,2587.1,21.43433183]
["bitfinex","ETHUSD",1749135679110,9.68449112,2587.8,2587.1,21.43433183]
["bitfinex","ETHUSD",1749135679340,13.54881855,2587.8,2587.2,3.8650751]
["bitfinex","ETHUSD",1749135679632,3.86459029,2587.6,2587.3,7.103]
["bitfinex","ETHUSD",1749135680126,16.0,2587.7,2587.3,7.103]
["bitfinex","ETHUSD",1749135680591,3.86498335,2587.4,2587.1,10.464]
["bitfinex","ETHUSD",1749135680791,9.68449112,2587.2,2587.1,8.342]
["bitfinex","ETHUSD",1749135680995,29.54967355,2587.2,2587.1,10.465]
["bitfinex","ETHUSD",1749135681225,25.68449112,2587.2,2587.1,17.567]
["bitfinex","ETHUSD",1749135681736,29.54967355,2587.2,2587.1,17.567]
["bitfinex","ETHUSD",1749135681893,32.31913687,2587.2,2587.1,8.342]
["bitfinex","ETHUSD",1749135682094,32.31913687,2587.2,2587.1,17.566]
["bitfinex","ETHUSD",1749135682303,32.31913687,2587.2,2587.1,10.465]
["bitfinex","ETHUSD",1749135682526,32.31913687,2587.2,2587.1,17.566]
["bitfinex","ETHUSD",1749135684344,33.75413687,2587.2,2587.1,17.564]
["bitfinex","ETHUSD",1749135684776,33.75413687,2587.2,2587.1,10.465]
["bitfinex","ETHUSD",1749135684939,33.75413687,2587.2,2587.1,17.564]
["bitfinex","ETHUSD",1749135685435,22.63464575,2587.2,2587.1,17.564]
["bitfinex","ETHUSD",1749135685638,32.31913687,2587.2,2587.1,17.564]
["bitfinex","ETHUSD",1749135685956,32.86913687,2587.2,2587.1,17.564]
["bitfinex","ETHUSD",1749135686159,32.86913687,2587.2,2587.1,17.563]
["bitfinex","ETHUSD",1749135686524,33.75413687,2587.2,2587.1,17.563]
["bitfinex","ETHUSD",1749135687562,33.20413687,2587.2,2587.1,17.563]
["bitfinex","ETHUSD",1749135687765,3.86518243,2587.2,2587.1,17.563]
["bitfinex","ETHUSD",1749135688141,29.54967355,2587.2,2587.1,17.563]
["bitfinex","ETHUSD",1749135688453,16.0,2587.2,2587.1,17.563]
["bitfinex","ETHUSD",1749135689721,29.54967355,2587.2,2587.1,8.342]
["bitfinex","ETHUSD",1749135689917,33.74164459,2587.2,2587.1,17.561]
["bitfinex","ETHUSD",1749135690358,3.86503688,2587.3,2587.1,17.561]
["bitfinex","ETHUSD",1749135690559,19.8649634,2587.4,2587.1,17.561]
["bitfinex","ETHUSD",1749135690725,16.0,2587.4,2587.1,17.561]
["bitfinex","ETHUSD",1749135691322,3.86518243,2587.2,2587.1,17.561]
["bitfinex","ETHUSD",1749135691866,31.9227058,2587.2,2587.1,17.559]
["bitfinex","ETHUSD",1749135692661,32.7316058,2587.2,2587.1,8.342]
["bitfinex","ETHUSD",1749135692891,32.61714676,2587.2,2587.1,17.558]
["bitfinex","ETHUSD",1749135693674,28.86642337,2587.2,2587.1,17.558]
["bitfinex","ETHUSD",1749135693993,16.0,2587.2,2587.1,17.558]
["bitfinex","ETHUSD",1749135694357,19.86518243,2587.2,2587.1,17.558]
["bitfinex","ETHUSD",1749135695591,19.86518243,2587.2,2587.1,17.556]
["bitfinex","ETHUSD",1749135695752,16.0,2587.2,2587.1,17.556]
["bitfinex","ETHUSD",1749135696555,13.94371483,2587.8,2587.1,17.556]
["bitfinex","ETHUSD",1749135696798,3.86454492,2587.7,2587.1,23.56349451]
["bitfinex","ETHUSD",1749135696974,16.0,2587.5,2587.1,19.69816304]
["bitfinex","ETHUSD",1749135697168,3.86477181,2587.5,2587.1,19.69816304]
["bitfinex","ETHUSD",1749135697484,3.86464948,2587.6,2587.1,19.69816304]
["bitfinex","ETHUSD",1749135697857,3.86470798,2587.6,2587.1,19.69816304]
["bitfinex","ETHUSD",1749135698157,3.86465602,2587.6,2587.1,19.69816304]
["bitfinex","ETHUSD",1749135698357,16.0,2587.7,2587.1,23.56348159]
["bitfinex","ETHUSD",1749135698358,19.86451286,2587.7,2587.1,23.56348159]
["bitfinex","ETHUSD",1749135698602,3.86460007,2587.6,2587.1,19.69816304]
["bitfinex","ETHUSD",1749135699286,3.86474301,2587.5,2587.1,19.69816304]
["bitfinex","ETHUSD",1749135699668,3.86467987,2587.6,2587.1,19.69816304]
["bitfinex","ETHUSD",1749135700507,19.86443957,2587.7,2587.1,23.56345744]
["bitfinex","ETHUSD",1749135700508,19.86452761,2587.7,2587.1,23.56345744]
["bitfinex","ETHUSD",1749135700710,20.2343557,2587.7,2587.1,23.56345744]
["bitfinex","ETHUSD",1749135700918,7.78,2588.1,2587.3,0.55]
["bitfinex","ETHUSD",1749135701077,3.86383961,2588.1,2587.6,3.86451803]
["bitfinex","ETHUSD",1749135701273,3.86385082,2588.1,2587.7,7.086]
["bitfinex","ETHUSD",1749135701473,3.86385082,2588.1,2587.8,2.107]
["bitfinex","ETHUSD",1749135701686,3.86385082,2588.1,2587.9,7.086]
["bitfinex","ETHUSD",1749135701884,17.46449112,2588.2,2587.9,7.086]
["bitfinex","ETHUSD",1749135702635,7.78,2588.2,2587.9,7.086]
["bitfinex","ETHUSD",1749135703203,11.64377197,2588.2,2587.9,7.086]
["bitfinex","ETHUSD",1749135703628,3.86398763,2588.0,2587.9,7.086]
["bitfinex","ETHUSD",1749135703940,13.54840205,2588.1,2587.9,7.086]
["bitfinex","ETHUSD",1749135704136,9.68449112,2588.1,2587.9,7.086]
["bitfinex","ETHUSD",1749135704437,7.78,2588.2,2587.9,7.086]
["bitfinex","ETHUSD",1749135704738,11.6437064,2588.2,2587.9,7.086]
["bitfinex","ETHUSD",1749135705143,7.78,2588.2,2587.9,7.086]
["bitfinex","ETHUSD",1749135705506,16.0,2588.3,2587.9,10.95003659]
["bitfinex","ETHUSD",1749135705729,16.0,2588.3,2587.9,7.086]
["bitfinex","ETHUSD",1749135706243,19.8635484,2588.3,2587.9,7.086]
["bitfinex","ETHUSD",1749135706543,16.0,2588.3,2587.9,7.086]
["bitfinex","ETHUSD",1749135707035,12.03245277,2588.8,2588.1,3.86372696]
["bitfinex","ETHUSD",1749135707253,3.8630308,2588.7,2588.2,7.08]
["bitfinex","ETHUSD",1749135707456,19.86295044,2588.7,2588.2,7.08]
["bitfinex","ETHUSD",1749135707818,16.0,2588.7,2588.2,7.08]
["bitfinex","ETHUSD",1749135708021,0.02,2588.9,2588.3,0.55]
["bitfinex","ETHUSD",1749135708245,0.02,2588.9,2588.8,4.41279357]
["bitfinex","ETHUSD",1749135708465,0.02,2588.9,2588.8,9.736]
["bitfinex","ETHUSD",1749135708856,0.02,2588.9,2588.8,9.186]
["bitfinex","ETHUSD",1749135709356,0.02,2588.9,2588.8,2.107]
["bitfinex","ETHUSD",1749135709558,0.02,2588.9,2588.8,9.184]
["bitfinex","ETHUSD",1749135710847,0.02,2588.9,2588.8,13.04679357]
["bitfinex","ETHUSD",1749135711047,0.02,2588.9,2588.8,14.54854231]
["bitfinex","ETHUSD",1749135712229,0.02,2588.9,2588.8,10.68574874]
["bitfinex","ETHUSD",1749135712425,0.02,2588.9,2588.8,13.59679357]
["bitfinex","ETHUSD",1749135714140,0.02,2588.9,2588.8,9.734]
["bitfinex","ETHUSD",1749135714526,0.02,2588.9,2588.4,8.344]
["bitfinex","ETHUSD",1749135714792,3.86309201,2588.6,2588.5,9.178]
["bitfinex","ETHUSD",1749135714998,3.86309201,2588.6,2588.5,2.106]
["bitfinex","ETHUSD",1749135715703,5.60414518,2588.6,2588.5,9.177]
["bitfinex","ETHUSD",1749135716215,5.60414518,2588.6,2588.5,9.176]
["bitfinex","ETHUSD",1749135716416,3.86324125,2588.5,2588.4,8.344]
["bitfinex","ETHUSD",1749135716565,19.86324125,2588.5,2588.4,10.45]
["bitfinex","ETHUSD",1749135716769,19.86324125,2588.5,2588.4,17.52]
["bitfinex","ETHUSD",1749135717073,23.70547897,2588.5,2588.4,17.52]
["bitfinex","ETHUSD",1749135717687,16.0,2588.5,2588.4,17.52]
["bitfinex","ETHUSD",1749135717892,19.86324125,2588.5,2588.4,17.52]
["bitfinex","ETHUSD",1749135719180,19.86324125,2588.5,2588.4,10.45]
["bitfinex","ETHUSD",1749135719412,19.86324125,2588.5,2588.4,17.518]
["bitfinex","ETHUSD",1749135719816,19.86324125,2588.5,2588.4,10.45]
["bitfinex","ETHUSD",1749135720120,19.86324125,2588.5,2588.4,17.517]
["bitfinex","ETHUSD",1749135720121,23.70547897,2588.5,2588.4,17.517]
["bitfinex","ETHUSD",1749135721617,23.70547897,2588.5,2588.4,8.344]
["bitfinex","ETHUSD",1749135721805,23.70547897,2588.5,2588.4,10.45]
["bitfinex","ETHUSD",1749135722007,23.70547897,2588.5,2588.4,8.344]
["bitfinex","ETHUSD",1749135722265,3.86450084,2587.7,2587.5,8.341]
["bitfinex","ETHUSD",1749135722517,9.68449112,2587.7,2587.6,9.171]
["bitfinex","ETHUSD",1749135723126,16.0,2588.0,2587.7,3.86439404]
["bitfinex","ETHUSD",1749135723282,19.86362087,2588.3,2587.8,7.065]
["bitfinex","ETHUSD",1749135723484,16.0,2588.3,2587.9,1.0929394]
["bitfinex","ETHUSD",1749135723723,16.0,2588.3,2588.0,7.065]
["bitfinex","ETHUSD",1749135724021,7.78,2588.5,2588.1,0.55]
["bitfinex","ETHUSD",1749135724222,10.53639112,2588.9,2588.2,7.064]
["bitfinex","ETHUSD",1749135724409,13.56724264,2588.9,2588.3,5.96947315]
["bitfinex","ETHUSD",1749135724614,3.88266437,2588.9,2588.4,7.064]
["bitfinex","ETHUSD",1749135724786,3.88266437,2588.9,2588.5,0.55]
["bitfinex","ETHUSD",1749135724787,0.02,2588.9,2588.5,0.55]
["bitfinex","ETHUSD",1749135724981,9.68449112,2588.7,2588.2,1.14777878]
["bitfinex","ETHUSD",1749135725283,0.02,2588.9,2588.4,4.41332676]
["bitfinex","ETHUSD",1749135725478,0.02,2588.9,2588.3,9.17]
["bitfinex","ETHUSD",1749135725679,0.02,2588.9,2588.6,0.55]
["bitfinex","ETHUSD",1749135725894,0.02,2588.9,2588.7,7.063]
["bitfinex","ETHUSD",1749135726116,0.02,2588.9,2588.8,8.342]
["bitfinex","ETHUSD",1749135726719,0.02,2588.9,2588.8,10.448]
["bitfinex","ETHUSD",1749135727601,0.02,2588.9,2588.8,11.33598613]
["bitfinex","ETHUSD",1749135727803,0.02,2588.9,2588.8,15.1987797]
["bitfinex","ETHUSD",1749135728055,0.02,2588.9,2588.8,18.39698613]
["bitfinex","ETHUSD",1749135728268,0.02,2588.9,2588.8,22.2597797]
["bitfinex","ETHUSD",1749135728719,0.02,2588.9,2588.8,22.8097797]
["bitfinex","ETHUSD",1749135730552,0.02,2588.9,2588.8,9.77998613]
["bitfinex","ETHUSD",1749135730852,0.02,2588.9,2588.8,21.90279357]
["bitfinex","ETHUSD",1749135733209,0.02,2588.9,2588.8,12.75479357]
["bitfinex","ETHUSD",1749135733410,0.02,2588.9,2588.8,12.20479357]
["bitfinex","ETHUSD",1749135733652,0.02,2588.9,2588.8,21.34979357]
["bitfinex","ETHUSD",1749135733969,0.02,2588.9,2588.8,21.89979357]
["bitfinex","ETHUSD",1749135734145,0.02,2588.9,2588.8,24.47606448]
["bitfinex","ETHUSD",1749135735869,0.02,2588.9,2588.8,40.47606448]
["bitfinex","ETHUSD",1749135736066,0.02,2588.9,2588.8,57.46406248]
["bitfinex","ETHUSD",1749135736213,0.02,2588.9,2588.8,57.90443109]
["bitfinex","ETHUSD",1749135736925,0.02,2588.9,2588.8,33.42106448]
["bitfinex","ETHUSD",1749135737251,0.02,2588.9,2588.8,16.87106448]
["bitfinex","ETHUSD",1749135737457,0.02,2588.9,2588.8,8.342]
["bitfinex","ETHUSD",1749135737641,0.02,2588.9,2588.8,17.483]
["bitfinex","ETHUSD",1749135737952,0.02,2588.9,2588.8,21.34579357]
["bitfinex","ETHUSD",1749135738328,0.02,2588.9,2588.8,8.342]
["bitfinex","ETHUSD",1749135738530,0.02,2588.9,2588.8,21.34479357]
["bitfinex","ETHUSD",1749135738733,0.02,2588.9,2588.8,21.89479357]
["bitfinex","ETHUSD",1749135739286,0.02,2588.9,2588.8,24.4705658]
["bitfinex","ETHUSD",1749135739559,0.02,2588.9,2588.8,17.481]
["bitfinex","ETHUSD",1749135739768,0.02,2588.9,2588.8,17.51519541]
["bitfinex","ETHUSD",1749135739916,0.02,2588.9,2588.8,10.46619541]
["bitfinex","ETHUSD",1749135740119,0.02,2588.9,2588.8,17.51519541]
["bitfinex","ETHUSD",1749135740761,0.02,2588.9,2588.8,17.51419541]
["bitfinex","ETHUSD",1749135741118,0.02,2588.9,2588.8,21.34279357]
["bitfinex","ETHUSD",1749135741339,0.02,2588.9,2588.8,24.4133666]
["bitfinex","ETHUSD",1749135742753,0.02,2588.9,2588.8,21.89179357]
["bitfinex","ETHUSD",1749135742955,0.02,2588.9,2588.8,8.342]
["bitfinex","ETHUSD",1749135743159,0.02,2588.9,2588.8,10.432]
["bitfinex","ETHUSD",1749135743453,0.02,2588.9,2588.8,8.37526065]
["bitfinex","ETHUSD",1749135743674,0.02,2588.9,2588.8,17.51126065]
["bitfinex","ETHUSD",1749135744022,0.02,2588.9,2588.8,10.46526065]
["bitfinex","ETHUSD",1749135744339,0.02,2588.9,2588.8,17.51126065]
["bitfinex","ETHUSD",1749135744541,4.74974436,2588.9,2588.8,8.37526065]
["bitfinex","ETHUSD",1749135744722,5.64705938,2588.9,2588.8,10.46526065]
["bitfinex","ETHUSD",1749135745061,3.8634254,2588.4,2587.9,8.339]
["bitfinex","ETHUSD",1749135745231,0.8523,2588.3,2588.0,12.99897161]
["bitfinex","ETHUSD",1749135745431,0.8523,2588.5,2588.0,12.99897161]
["bitfinex","ETHUSD",1749135745741,0.8523,2588.5,2588.1,3.86381908]
["bitfinex","ETHUSD",1749135745942,0.8523,2588.5,2588.0,12.99892926]
["bitfinex","ETHUSD",1749135746149,0.8523,2588.5,2588.1,3.86378666]
["bitfinex","ETHUSD",1749135746758,0.8523,2588.5,2588.0,12.99892021]
["bitfinex","ETHUSD",1749135747161,0.8523,2588.5,2588.1,3.86383451]
["bitfinex","ETHUSD",1749135747683,0.8523,2588.5,2588.1,4.41377158]
["bitfinex","ETHUSD",1749135748039,0.8806,2588.8,2588.4,3.86326638]
["bitfinex","ETHUSD",1749135748367,0.02,2588.9,2588.7,3.86284983]
["bitfinex","ETHUSD",1749135748687,0.02,2588.9,2588.8,2.09]
["bitfinex","ETHUSD",1749135748969,0.02,2588.9,2588.8,9.133]
["bitfinex","ETHUSD",1749135750071,3.88270773,2588.9,2588.2,0.55]
["bitfinex","ETHUSD",1749135750365,5.99769994,2588.9,2588.3,12.99549253]
["bitfinex","ETHUSD",1749135750573,3.86297789,2588.7,2588.3,9.132]
["bitfinex","ETHUSD",1749135750870,3.86297789,2588.7,2588.4,9.131]
["bitfinex","ETHUSD",1749135750871,3.86333178,2588.5,2588.4,9.131]
["bitfinex","ETHUSD",1749135751065,0.8705,2588.6,2588.4,9.131]
["bitfinex","ETHUSD",1749135751367,16.0,2588.8,2588.4,9.131]
["bitfinex","ETHUSD",1749135751569,3.86294278,2588.7,2588.0,4.4139463]
["bitfinex","ETHUSD",1749135751875,3.86302428,2588.7,2588.1,12.99480948]
["bitfinex","ETHUSD",1749135752842,22.57610617,2588.8,2588.2,3.86367114]
["bitfinex","ETHUSD",1749135753042,16.0,2588.8,2588.3,3.86342312]
["bitfinex","ETHUSD",1749135753249,19.86288232,2588.8,2588.2,3.86361887]
["bitfinex","ETHUSD",1749135753450,3.8630326,2588.7,2588.1,12.99476239]
["bitfinex","ETHUSD",1749135753776,3.8637055,2588.2,2587.9,8.36797097]
["bitfinex","ETHUSD",1749135753937,10.51379112,2588.6,2588.0,2.09]
["bitfinex","ETHUSD",1749135753938,3.86324125,2588.5,2588.0,2.09]
["bitfinex","ETHUSD",1749135754129,4.91468454,2588.5,2588.1,7.039]
["bitfinex","ETHUSD",1749135754366,0.8293,2588.8,2588.2,0.55]
["bitfinex","ETHUSD",1749135754570,0.02,2588.9,2588.5,3.86323864]
["bitfinex","ETHUSD",1749135754770,0.02,2588.9,2588.6,10.90200812]
["bitfinex","ETHUSD",1749135754936,0.02,2588.9,2588.7,2.09]
["bitfinex","ETHUSD",1749135756046,0.02,2588.9,2588.8,3.86279357]
["bitfinex","ETHUSD",1749135756249,0.02,2588.9,2588.8,5.71197293]
["bitfinex","ETHUSD",1749135760765,0.02,2588.9,2588.8,21.71197293]
["bitfinex","ETHUSD",1749135761175,0.02,2588.9,2588.8,24.52045293]
["bitfinex","ETHUSD",1749135761860,0.02,2588.9,2588.8,21.71197293]
["bitfinex","ETHUSD",1749135762078,0.02,2588.9,2588.8,28.74397293]
["bitfinex","ETHUSD",1749135762290,0.02,2588.9,2588.8,1.84917936]
["bitfinex","ETHUSD",1749135762492,0.02,2588.9,2588.8,13.51979357]
["bitfinex","ETHUSD",1749135763670,0.02,2588.9,2587.9,8.36797097]
["bitfinex","ETHUSD",1749135763882,3.86330796,2588.5,2588.0,2.075]
["bitfinex","ETHUSD",1749135764083,0.8506,2588.8,2588.1,10.8938277]
["bitfinex","ETHUSD",1749135764291,0.8506,2588.8,2588.1,7.03]
["bitfinex","ETHUSD",1749135764474,0.8506,2588.8,2588.1,8.7772971]
["bitfinex","ETHUSD",1749135764674,16.8506,2588.8,2588.2,2.075]
["bitfinex","ETHUSD",1749135764898,4.7134483,2588.8,2588.3,7.03]
["bitfinex","ETHUSD",1749135765098,0.8506,2588.8,2588.5,3.86322238]
["bitfinex","ETHUSD",1749135765305,0.8506,2588.8,2588.6,3.86308039]
["bitfinex","ETHUSD",1749135765477,0.02,2588.9,2588.6,3.86308039]
["bitfinex","ETHUSD",1749135765698,0.02,2588.9,2588.5,3.86319587]
["bitfinex","ETHUSD",1749135765996,0.02,2588.9,2588.7,3.86281796]
["bitfinex","ETHUSD",1749135766161,0.02,2588.9,2588.8,7.029]
["bitfinex","ETHUSD",1749135766802,0.02,2588.9,2588.5,4.41323897]
["bitfinex","ETHUSD",1749135766972,0.02,2588.9,2588.8,9.104]
["bitfinex","ETHUSD",1749135767604,0.02,2588.9,2588.8,12.96679357]
["bitfinex","ETHUSD",1749135768464,0.02,2588.9,2588.8,13.51679357]
["bitfinex","ETHUSD",1749135768796,0.02,2588.9,2588.8,15.2547646]
["bitfinex","ETHUSD",1749135768980,0.02,2588.9,2588.8,31.2547646]
["bitfinex","ETHUSD",1749135769378,0.02,2588.9,2588.8,22.1507646]
["bitfinex","ETHUSD",1749135769585,0.02,2588.9,2588.8,31.2527646]
["bitfinex","ETHUSD",1749135770116,0.02,2588.9,2588.8,9.101]
["bitfinex","ETHUSD",1749135770273,0.02,2588.9,2588.8,9.651]
["bitfinex","ETHUSD",1749135770474,0.02,2588.9,2588.8,13.51379357]
["bitfinex","ETHUSD",1749135771984,0.02,2588.9,2588.8,4.41279357]
["bitfinex","ETHUSD",1749135772186,0.02,2588.9,2588.8,13.51279357]
["bitfinex","ETHUSD",1749135772430,0.02,2588.9,2588.8,15.25035658]
["bitfinex","ETHUSD",1749135773219,0.02,2588.9,2588.8,13.51179357]
["bitfinex","ETHUSD",1749135773420,0.02,2588.9,2588.5,3.86315202]
["bitfinex","ETHUSD",1749135773581,0.02,2588.9,2588.8,5.93779357]
["bitfinex","ETHUSD",1749135773786,0.02,2588.9,2588.8,12.96179357]
["bitfinex","ETHUSD",1749135774182,0.02,2588.9,2588.8,4.41279357]
["bitfinex","ETHUSD",1749135774409,0.02,2588.9,2588.8,14.33835682]
["bitfinex","ETHUSD",1749135776187,0.02,2588.9,2588.8,5.24035682]
["bitfinex","ETHUSD",1749135776393,0.02,2588.9,2588.8,14.33635682]
["bitfinex","ETHUSD",1749135777301,0.02,2588.9,2588.8,30.33635682]
["bitfinex","ETHUSD",1749135777704,0.02,2588.9,2588.8,48.36128182]
["bitfinex","ETHUSD",1749135778085,0.02,2588.9,2588.8,48.75090043]
["bitfinex","ETHUSD",1749135780306,0.02,2589.9,2589.8,3.86130203]
["bitfinex","ETHUSD",1749135780538,0.02,2589.9,2589.8,21.29230203]
["bitfinex","ETHUSD",1749135781232,0.02,2589.9,2589.8,21.29130203]
["bitfinex","ETHUSD",1749135782751,0.02,2589.9,2589.8,37.29130203]
["bitfinex","ETHUSD",1749135782929,0.02,2590.9,2590.8,3.85981164]
["bitfinex","ETHUSD",1749135783114,0.02,2590.9,2590.8,12.94981164]
["bitfinex","ETHUSD",1749135783503,0.9115,2590.9,2590.8,2.075]
["bitfinex","ETHUSD",1749135783752,0.9115,2590.9,2590.8,9.09]
["bitfinex","ETHUSD",1749135784252,0.02,2590.9,2590.8,28.97875018]
["bitfinex","ETHUSD",1749135784439,0.02,2590.9,2590.8,21.09493368]
["bitfinex","ETHUSD",1749135784636,0.02,2590.9,2590.8,30.18293368]
["bitfinex","ETHUSD",1749135784958,0.02,2590.9,2590.8,9.11693854]
["bitfinex","ETHUSD",1749135785123,0.02,2590.9,2590.8,12.97675018]
["bitfinex","ETHUSD",1749135786917,0.02,2590.9,2590.8,47.99211018]
["bitfinex","ETHUSD",1749135787614,0.02,2590.9,2590.8,42.06468818]
["bitfinex","ETHUSD",1749135788808,0.02,2590.9,2590.8,40.05269918]
["bitfinex","ETHUSD",1749135789009,0.02,2590.9,2590.8,42.08644593]
["bitfinex","ETHUSD",1749135789646,0.02,2590.9,2590.8,21.92249693]
["bitfinex","ETHUSD",1749135789853,0.02,2590.9,2590.8,40.68449693]
["bitfinex","ETHUSD",1749135790104,0.02,2590.9,2590.8,7.98249693]
["bitfinex","ETHUSD",1749135790380,0.02,2590.9,2590.8,12.95575018]
["bitfinex","ETHUSD",1749135791071,0.02,2590.9,2590.8,18.08893854]
["bitfinex","ETHUSD",1749135791271,0.02,2590.9,2590.8,28.95575018]
["bitfinex","ETHUSD",1749135793087,0.02,2590.9,2590.8,16.02893854]
["bitfinex","ETHUSD",1749135793293,0.8733,2590.9,2590.8,9.09393854]
["bitfinex","ETHUSD",1749135793453,0.8733,2590.9,2590.8,2.08893854]
["bitfinex","ETHUSD",1749135793882,1.34656997,2590.9,2590.8,9.09293854]
["bitfinex","ETHUSD",1749135794673,0.8733,2590.9,2590.8,9.09293854]
["bitfinex","ETHUSD",1749135794877,4.73296266,2590.9,2590.8,2.08893854]
["bitfinex","ETHUSD",1749135795192,0.02,2590.9,2590.8,2.06]
["bitfinex","ETHUSD",1749135795675,0.8774,2590.6,2590.5,7.003]
["bitfinex","ETHUSD",1749135795876,1.73712549,2590.6,2590.5,9.063]
["bitfinex","ETHUSD",1749135796191,0.8774,2590.5,2589.8,3.86130203]
["bitfinex","ETHUSD",1749135796487,4.73840386,2590.0,2589.9,2.38232233]
["bitfinex","ETHUSD",1749135796691,4.73840386,2590.0,2589.9,0.32232233]
["bitfinex","ETHUSD",1749135796873,0.8771,2589.9,2588.4,3.86326221]
["bitfinex","ETHUSD",1749135797073,0.8771,2589.6,2588.9,3.86257253]
["bitfinex","ETHUSD",1749135797276,0.8771,2589.6,2588.6,19.86307725]
["bitfinex","ETHUSD",1749135797456,0.8771,2590.3,2589.1,16.0]
["bitfinex","ETHUSD",1749135797679,0.8771,2590.3,2589.7,3.86136756]
["bitfinex","ETHUSD",1749135797883,0.8771,2590.3,2589.8,7.002]
["bitfinex","ETHUSD",1749135798908,0.8771,2590.3,2589.9,3.86114839]
["bitfinex","ETHUSD",1749135799110,0.8771,2590.3,2590.1,3.86083496]
["bitfinex","ETHUSD",1749135799313,0.8771,2590.3,2590.2,3.86070573]
["bitfinex","ETHUSD",1749135799514,0.02,2590.9,2590.0,3.86100386]
["bitfinex","ETHUSD",1749135799515,0.8104,2590.8,2590.0,3.86100386]
["bitfinex","ETHUSD",1749135799825,0.8104,2590.8,2590.7,3.85996062]
["bitfinex","ETHUSD",1749135799993,0.8104,2590.8,2590.7,10.86196062]
["bitfinex","ETHUSD",1749135800193,0.8104,2590.8,2589.3,16.0]
["bitfinex","ETHUSD",1749135800380,0.8104,2590.8,2589.0,10.0]
["bitfinex","ETHUSD",1749135800381,10.56869112,2590.6,2589.9,16.0]
["bitfinex","ETHUSD",1749135800678,0.8842,2590.6,2590.0,10.86187493]
["bitfinex","ETHUSD",1749135800879,0.8842,2590.6,2590.1,3.86073935]
["bitfinex","ETHUSD",1749135801330,0.8842,2590.6,2590.0,7.001]
["bitfinex","ETHUSD",1749135801523,0.8842,2590.6,2590.5,3.86025863]
["bitfinex","ETHUSD",1749135801814,0.8323,2590.9,2590.7,3.85995545]
["bitfinex","ETHUSD",1749135801978,0.8323,2590.9,2590.8,7.001]
["bitfinex","ETHUSD",1749135802923,0.02,2590.9,2590.8,7.001]
["bitfinex","ETHUSD",1749135803125,0.02,2590.9,2590.8,10.86081164]
["bitfinex","ETHUSD",1749135803315,0.02,2590.9,2590.8,37.25481164]
["bitfinex","ETHUSD",1749135804515,0.34241134,2590.9,2590.8,37.25481164]
["bitfinex","ETHUSD",1749135805334,0.02,2590.9,2590.8,37.25481164]
["bitfinex","ETHUSD",1749135806461,0.02,2590.9,2590.8,41.09704936]
["bitfinex","ETHUSD",1749135806936,0.02,2590.9,2590.8,50.78154048]
["bitfinex","ETHUSD",1749135807313,0.02,2590.9,2590.8,56.89434048]
["bitfinex","ETHUSD",1749135807519,0.02,2590.9,2590.8,38.14884936]
["bitfinex","ETHUSD",1749135807759,0.02,2590.9,2590.8,26.394]
["bitfinex","ETHUSD",1749135808119,0.02,2590.9,2590.8,37.24981164]
["bitfinex","ETHUSD",1749135808417,1.62,2590.9,2590.8,37.24981164]
["bitfinex","ETHUSD",1749135808968,1.62,2590.9,2590.8,21.24981164]
["bitfinex","ETHUSD",1749135809132,0.02,2590.9,2590.8,21.24981164]
["bitfinex","ETHUSD",1749135809333,0.02,2590.9,2590.8,23.76078638]
["bitfinex","ETHUSD",1749135809713,0.02,2590.9,2590.8,40.9742895]
["bitfinex","ETHUSD",1749135810118,0.02,2590.9,2590.8,36.7480095]
["bitfinex","ETHUSD",1749135810929,0.02,2590.9,2590.8,52.7480095]
["bitfinex","ETHUSD",1749135811332,0.02,2590.9,2590.8,26.4262775]
["bitfinex","ETHUSD",1749135811532,0.02,2590.9,2590.8,33.4422775]
["bitfinex","ETHUSD",1749135811753,0.02,2590.9,2590.8,24.3892775]
["bitfinex","ETHUSD",1749135811954,0.02,2590.9,2590.8,33.4422775]
["bitfinex","ETHUSD",1749135812153,0.02,2590.9,2590.8,35.9822515]
["bitfinex","ETHUSD",1749135812354,0.02,2590.9,2590.8,19.30476038]
["bitfinex","ETHUSD",1749135812555,0.02,2590.9,2590.8,21.24581164]
["bitfinex","ETHUSD",1749135812763,0.02,2590.9,2590.8,34.04870276]
["bitfinex","ETHUSD",1749135813267,0.02,2590.9,2590.8,50.04870276]
["bitfinex","ETHUSD",1749135817651,0.21596497,2591.2,2591.1,3.85936474]
["bitfinex","ETHUSD",1749135817828,0.02,2591.9,2591.8,3.8583224]
["bitfinex","ETHUSD",1749135818031,0.02,2591.9,2591.8,22.97564576]
["bitfinex","ETHUSD",1749135818582,0.02,2591.9,2591.8,5.9173224]
["bitfinex","ETHUSD",1749135818762,0.8644,2591.9,2591.8,2.059]
["bitfinex","ETHUSD",1749135819126,18.4644,2591.9,2591.8,2.059]
["bitfinex","ETHUSD",1749135819324,18.4644,2591.9,2591.8,9.047]
["bitfinex","ETHUSD",1749135819766,18.4644,2591.9,2591.8,9.046]
["bitfinex","ETHUSD",1749135819938,22.05089522,2591.9,2591.8,9.046]
["bitfinex","ETHUSD",1749135820925,2.4644,2591.9,2591.8,12.9043224]
["bitfinex","ETHUSD",1749135821754,1.62,2591.9,2591.8,12.9043224]
["bitfinex","ETHUSD",1749135822031,0.02,2591.9,2591.8,12.9043224]
["bitfinex","ETHUSD",1749135822854,0.02,2591.9,2591.8,12.8913224]
["bitfinex","ETHUSD",1749135823257,0.8219,2591.8,2591.4,3.85883975]
["bitfinex","ETHUSD",1749135823460,0.8219,2591.8,2591.5,2.048]
["bitfinex","ETHUSD",1749135823670,0.8219,2591.8,2591.6,12.89050988]
["bitfinex","ETHUSD",1749135823969,0.8219,2591.8,2591.7,2.048]
["bitfinex","ETHUSD",1749135825058,0.8219,2591.8,2591.7,5.90647127]
["bitfinex","ETHUSD",1749135825257,0.02,2591.9,2591.8,3.8583224]
["bitfinex","ETHUSD",1749135827033,0.02,2591.9,2591.7,3.72289912]
["bitfinex","ETHUSD",1749135827241,0.02,2591.9,2591.8,6.982]
["bitfinex","ETHUSD",1749135827703,0.02,2591.9,2590.8,8.334]
["bitfinex","ETHUSD",1749135827704,0.8055,2591.8,2590.8,8.334]
["bitfinex","ETHUSD",1749135827906,16.0,2591.5,2591.3,2.048]
["bitfinex","ETHUSD",1749135828111,2.79824713,2591.5,2591.4,6.982]
["bitfinex","ETHUSD",1749135828893,2.79824713,2591.5,2591.3,2.048]
["bitfinex","ETHUSD",1749135829094,0.8068,2591.4,2590.8,12.19375606]
["bitfinex","ETHUSD",1749135829292,0.8068,2591.4,2591.3,9.029]
["bitfinex","ETHUSD",1749135829526,20.66571795,2591.4,2591.3,2.048]
["bitfinex","ETHUSD",1749135829827,20.42628533,2591.4,2591.3,9.029]
["bitfinex","ETHUSD",1749135830215,24.28520328,2591.4,2591.3,9.029]
["bitfinex","ETHUSD",1749135830528,24.28520328,2591.4,2591.3,2.048]
["bitfinex","ETHUSD",1749135830911,24.28520328,2591.4,2591.3,9.028]
["bitfinex","ETHUSD",1749135831634,20.42628533,2591.4,2591.3,9.028]
["bitfinex","ETHUSD",1749135831831,24.28520328,2591.4,2591.3,9.028]
["bitfinex","ETHUSD",1749135833123,20.42628533,2591.4,2591.3,9.028]
["bitfinex","ETHUSD",1749135833323,24.28520328,2591.4,2591.3,9.028]
["bitfinex","ETHUSD",1749135834615,24.28520328,2591.4,2591.3,2.048]
["bitfinex","ETHUSD",1749135834813,0.8708,2591.1,2590.8,8.334]
["bitfinex","ETHUSD",1749135835110,16.8708,2590.9,2590.8,8.334]
["bitfinex","ETHUSD",1749135835311,29.22145875,2590.9,2590.8,10.382]
["bitfinex","ETHUSD",1749135835510,29.22145875,2590.9,2590.8,17.36]
["bitfinex","ETHUSD",1749135836038,29.22145875,2590.9,2589.3,0.38741358]
["bitfinex","ETHUSD",1749135836200,0.8858,2590.3,2589.8,3.86119801]
["bitfinex","ETHUSD",1749135836397,0.8858,2590.3,2589.9,6.978]
["bitfinex","ETHUSD",1749135836801,0.8858,2590.3,2590.0,9.026]
["bitfinex","ETHUSD",1749135838023,0.8858,2590.3,2590.0,2.048]
["bitfinex","ETHUSD",1749135838225,0.8858,2590.3,2590.1,6.978]
["bitfinex","ETHUSD",1749135840003,0.8858,2590.3,2590.2,6.977]
["bitfinex","ETHUSD",1749135840199,4.74635669,2590.3,2590.2,6.977]
["bitfinex","ETHUSD",1749135840405,3.86085479,2590.1,2590.0,2.048]
["bitfinex","ETHUSD",1749135840605,3.86085479,2590.1,2590.0,9.024]
["bitfinex","ETHUSD",1749135840821,3.86078555,2590.2,2590.0,9.024]
["bitfinex","ETHUSD",1749135841141,3.86088042,2590.1,2589.5,3.86168567]
["bitfinex","ETHUSD",1749135841342,3.86115294,2589.9,2589.6,9.026]
["bitfinex","ETHUSD",1749135841504,5.05245886,2590.0,2589.7,6.976]
["bitfinex","ETHUSD",1749135841846,0.8053,2590.0,2589.7,6.976]
["bitfinex","ETHUSD",1749135842201,0.8053,2590.0,2589.1,3.90639147]
["bitfinex","ETHUSD",1749135842202,0.8053,2590.0,2589.1,0.04404604]
["bitfinex","ETHUSD",1749135842436,0.8053,2590.0,2589.2,12.88713394]
["bitfinex","ETHUSD",1749135842437,20.73484407,2589.9,2589.2,12.88713394]
["bitfinex","ETHUSD",1749135842629,19.86151747,2589.7,2589.2,2.049]
["bitfinex","ETHUSD",1749135842816,0.8736,2589.7,2589.3,6.976]
["bitfinex","ETHUSD",1749135843019,0.8736,2589.7,2589.3,8.26911776]
["bitfinex","ETHUSD",1749135843219,0.8736,2589.7,2589.5,3.86167527]
["bitfinex","ETHUSD",1749135843442,0.8736,2589.7,2589.4,12.19482719]
["bitfinex","ETHUSD",1749135843603,0.8736,2589.7,2589.4,8.333]
["bitfinex","ETHUSD",1749135843808,20.70542166,2589.6,2589.5,2.049]
["bitfinex","ETHUSD",1749135844006,24.54765938,2589.6,2589.5,9.025]
["bitfinex","ETHUSD",1749135844547,20.68593772,2589.6,2589.5,9.025]
["bitfinex","ETHUSD",1749135844728,16.8437,2589.6,2589.5,9.025]
["bitfinex","ETHUSD",1749135845505,16.8437,2589.6,2589.5,2.049]
["bitfinex","ETHUSD",1749135845506,20.70530024,2589.6,2589.5,2.049]
["bitfinex","ETHUSD",1749135845945,20.70530024,2589.6,2589.4,8.333]
["bitfinex","ETHUSD",1749135845946,3.86174937,2589.5,2589.4,8.333]
["bitfinex","ETHUSD",1749135846130,4.7368985,2589.4,2589.3,2.049]
["bitfinex","ETHUSD",1749135846329,39.46459955,2589.4,2589.3,2.049]
["bitfinex","ETHUSD",1749135850056,39.46459955,2589.4,2588.3,3.86339272]
["bitfinex","ETHUSD",1749135850057,16.8623,2588.9,2588.3,3.86339272]
["bitfinex","ETHUSD",1749135850262,0.8623,2589.2,2588.1,3.88374361]
["bitfinex","ETHUSD",1749135850463,7.78,2589.4,2589.1,3.86234598]
["bitfinex","ETHUSD",1749135850636,0.8125,2590.0,2589.5,3.86174937]
["bitfinex","ETHUSD",1749135850836,3.86124005,2589.9,2589.3,3.86195173]
["bitfinex","ETHUSD",1749135851064,16.0,2589.8,2589.3,3.86195173]
["bitfinex","ETHUSD",1749135851269,16.0,2589.8,2589.4,6.974]
["bitfinex","ETHUSD",1749135851428,14.34748267,2590.0,2589.4,6.974]
["bitfinex","ETHUSD",1749135851628,0.8125,2590.0,2589.5,3.86172202]
["bitfinex","ETHUSD",1749135851830,16.8125,2590.0,2589.7,3.86134137]
["bitfinex","ETHUSD",1749135852067,16.8125,2590.0,2589.8,6.973]
["bitfinex","ETHUSD",1749135852385,7.78,2590.1,2589.8,10.83423765]
["bitfinex","ETHUSD",1749135852562,7.78,2590.1,2589.8,6.973]
["bitfinex","ETHUSD",1749135852763,3.86100386,2590.0,2588.4,3.86329638]
["bitfinex","ETHUSD",1749135852943,0.8878,2589.7,2588.1,0.02]
["bitfinex","ETHUSD",1749135853144,3.86196582,2589.4,2588.4,10.0]
["bitfinex","ETHUSD",1749135853325,16.0,2589.4,2588.4,13.86338705]
["bitfinex","ETHUSD",1749135853529,16.0,2589.4,2588.2,10.374]
["bitfinex","ETHUSD",1749135853530,16.893,2589.3,2588.5,6.972]
["bitfinex","ETHUSD",1749135853873,3.86264408,2589.0,2588.6,6.972]
["bitfinex","ETHUSD",1749135854034,20.75534855,2589.1,2588.7,6.972]
["bitfinex","ETHUSD",1749135854231,16.893,2589.1,2588.7,6.972]
["bitfinex","ETHUSD",1749135854845,0.893,2589.1,2588.7,6.972]
["bitfinex","ETHUSD",1749135855167,0.893,2589.1,2588.8,3.86274673]
["bitfinex","ETHUSD",1749135855369,3.86164006,2589.6,2588.7,10.83486278]
["bitfinex","ETHUSD",1749135855370,9.03285198,2590.1,2588.9,2.038]
["bitfinex","ETHUSD",1749135855670,0.8231,2590.0,2589.1,3.86234598]
["bitfinex","ETHUSD",1749135855832,0.8231,2590.0,2589.6,3.86150847]
["bitfinex","ETHUSD",1749135856028,16.8231,2590.0,2589.7,17.346]
["bitfinex","ETHUSD",1749135856367,0.8231,2590.0,2589.7,17.346]
["bitfinex","ETHUSD",1749135856663,16.8231,2590.0,2589.7,17.346]
["bitfinex","ETHUSD",1749135856841,0.8231,2590.0,2589.7,17.346]
["bitfinex","ETHUSD",1749135857372,0.8231,2590.0,2589.7,21.2073361]
["bitfinex","ETHUSD",1749135857865,7.78,2590.1,2589.7,17.346]
["bitfinex","ETHUSD",1749135858365,3.86111493,2590.0,2589.7,17.346]
["bitfinex","ETHUSD",1749135858725,3.86111493,2590.0,2589.8,9.008]
["bitfinex","ETHUSD",1749135858988,3.86111493,2590.0,2589.7,8.337]
["bitfinex","ETHUSD",1749135858989,3.86111493,2590.0,2589.9,2.038]
["bitfinex","ETHUSD",1749135859150,29.26040317,2590.0,2589.9,2.038]
["bitfinex","ETHUSD",1749135859357,20.75681493,2590.0,2589.9,9.007]
["bitfinex","ETHUSD",1749135859563,24.12162471,2590.0,2589.9,9.007]
["bitfinex","ETHUSD",1749135859880,20.75700203,2589.8,2589.7,10.375]
["bitfinex","ETHUSD",1749135860052,28.53700203,2589.8,2589.7,10.375]
["bitfinex","ETHUSD",1749135860776,37.04059027,2589.8,2589.7,10.375]
["bitfinex","ETHUSD",1749135860956,37.71620098,2589.8,2589.7,10.375]
["bitfinex","ETHUSD",1749135861876,38.08387434,2589.8,2589.7,10.375]
["bitfinex","ETHUSD",1749135862243,37.71620098,2589.8,2589.7,10.375]
["bitfinex","ETHUSD",1749135862457,38.08401311,2589.8,2589.7,10.375]
["bitfinex","ETHUSD",1749135862781,38.08401034,2589.8,2589.7,8.337]
["bitfinex","ETHUSD",1749135863595,38.08401034,2589.8,2589.7,10.375]
["bitfinex","ETHUSD",1749135864194,4.41145113,2589.7,2588.9,8.337]
["bitfinex","ETHUSD",1749135864345,12.36608341,2589.0,2588.9,8.337]
["bitfinex","ETHUSD",1749135864545,28.36608341,2589.0,2588.9,17.341]
["bitfinex","ETHUSD",1749135864785,16.0,2589.0,2588.9,17.341]
["bitfinex","ETHUSD",1749135864965,16.8503,2589.4,2588.9,17.341]
["bitfinex","ETHUSD",1749135865265,16.0,2589.5,2588.9,17.341]
["bitfinex","ETHUSD",1749135865601,19.86176195,2589.5,2588.9,22.93766244]
["bitfinex","ETHUSD",1749135865806,3.86249517,2589.0,2588.9,8.337]
["bitfinex","ETHUSD",1749135865985,19.86240967,2589.1,2588.9,17.341]
["bitfinex","ETHUSD",1749135866299,21.11282093,2589.1,2588.9,17.341]
["bitfinex","ETHUSD",1749135866451,20.75849517,2589.0,2588.9,10.375]
["bitfinex","ETHUSD",1749135866658,21.1270931,2589.0,2588.9,8.337]
["bitfinex","ETHUSD",1749135866856,21.1270931,2589.0,2588.9,17.34]
["bitfinex","ETHUSD",1749135867095,24.49190288,2589.0,2588.9,17.34]
["bitfinex","ETHUSD",1749135867603,20.62940771,2589.0,2588.9,17.34]
["bitfinex","ETHUSD",1749135867811,24.49190288,2589.0,2588.9,17.34]
["bitfinex","ETHUSD",1749135868153,24.49193178,2589.0,2588.9,17.34]
["bitfinex","ETHUSD",1749135868353,16.896,2589.0,2588.9,17.34]
["bitfinex","ETHUSD",1749135868791,12.36571075,2589.3,2588.9,17.34]
["bitfinex","ETHUSD",1749135868792,0.8806,2589.3,2588.9,17.34]
["bitfinex","ETHUSD",1749135868995,16.8806,2589.3,2588.9,17.34]
["bitfinex","ETHUSD",1749135869202,17.24916894,2589.3,2588.9,17.34]
["bitfinex","ETHUSD",1749135869583,21.11122496,2589.3,2588.9,17.34]
["bitfinex","ETHUSD",1749135869789,8.6495,2589.6,2589.1,3.86219783]
["bitfinex","ETHUSD",1749135869961,8.6495,2589.6,2589.2,6.964]
["bitfinex","ETHUSD",1749135870163,16.0,2589.5,2589.3,6.964]
["bitfinex","ETHUSD",1749135871057,19.86175882,2589.5,2589.3,6.964]
["bitfinex","ETHUSD",1749135871373,3.8618985,2589.4,2588.9,10.375]
["bitfinex","ETHUSD",1749135871557,20.23058108,2589.5,2589.0,6.963]
["bitfinex","ETHUSD",1749135871757,19.86181147,2589.5,2589.0,6.963]
["bitfinex","ETHUSD",1749135872158,16.36883021,2589.5,2589.0,6.963]
["bitfinex","ETHUSD",1749135872402,20.23058834,2589.5,2589.0,6.963]
["bitfinex","ETHUSD",1749135872753,3.86206823,2589.3,2588.9,10.375]
["bitfinex","ETHUSD",1749135872875,3.86233098,2589.2,2589.1,6.963]
["bitfinex","ETHUSD",1749135873192,2.40926479,2589.3,2589.1,6.963]
["bitfinex","ETHUSD",1749135873401,6.27140911,2589.3,2589.2,6.962]
["bitfinex","ETHUSD",1749135873616,2.40926479,2589.3,2589.2,6.962]
["bitfinex","ETHUSD",1749135874699,6.27131244,2589.3,2589.2,6.962]
["bitfinex","ETHUSD",1749135874898,2.40926479,2589.3,2589.2,6.962]
["bitfinex","ETHUSD",1749135875211,3.86226622,2589.2,2588.9,10.375]
["bitfinex","ETHUSD",1749135875408,4.91250711,2589.2,2588.9,10.375]
["bitfinex","ETHUSD",1749135875611,4.91250711,2589.2,2589.0,6.961]
["bitfinex","ETHUSD",1749135875777,3.86234598,2589.1,2589.0,6.961]
["bitfinex","ETHUSD",1749135876101,4.9125189,2589.2,2589.0,6.961]
["bitfinex","ETHUSD",1749135876277,1.05024089,2589.2,2589.0,6.961]
["bitfinex","ETHUSD",1749135876476,6.27145127,2589.3,2589.0,6.961]
["bitfinex","ETHUSD",1749135876790,2.40926479,2589.3,2589.1,6.96]
["bitfinex","ETHUSD",1749135877185,6.27131886,2589.3,2589.1,6.96]
["bitfinex","ETHUSD",1749135877388,6.27131886,2589.3,2588.9,8.337]
["bitfinex","ETHUSD",1749135877389,3.86249517,2589.0,2588.9,8.337]
["bitfinex","ETHUSD",1749135877593,16.0,2589.1,2588.9,17.336]
["bitfinex","ETHUSD",1749135877808,17.20870909,2589.1,2588.9,17.336]
["bitfinex","ETHUSD",1749135878100,3.86231323,2589.2,2588.9,8.337]
["bitfinex","ETHUSD",1749135878410,3.8622067,2589.2,2589.0,8.998]
["bitfinex","ETHUSD",1749135878699,3.86234598,2589.1,2588.9,8.337]
["bitfinex","ETHUSD",1749135878904,13.54023256,2589.1,2589.0,8.998]
["bitfinex","ETHUSD",1749135879062,9.67782609,2589.1,2589.0,8.998]
["bitfinex","ETHUSD",1749135879396,19.86227767,2589.2,2589.0,8.998]
["bitfinex","ETHUSD",1749135879583,19.34020668,2589.2,2589.0,8.998]
["bitfinex","ETHUSD",1749135880170,9.67782609,2589.4,2589.0,8.998]
["bitfinex","ETHUSD",1749135880372,16.0,2589.4,2589.0,8.998]
["bitfinex","ETHUSD",1749135880593,19.86196924,2589.4,2589.0,8.998]
["bitfinex","ETHUSD",1749135880791,20.2310704,2589.4,2589.0,8.998]
["bitfinex","ETHUSD",1749135880992,19.86196924,2589.4,2589.0,8.998]
["bitfinex","ETHUSD",1749135881191,20.2310625,2589.4,2589.0,8.998]
["bitfinex","ETHUSD",1749135881397,19.86196924,2589.4,2589.0,8.998]
["bitfinex","ETHUSD",1749135881702,20.23110521,2589.4,2589.0,8.998]
["bitfinex","ETHUSD",1749135882102,19.86196924,2589.4,2589.0,8.998]
["bitfinex","ETHUSD",1749135882407,3.86205331,2589.3,2589.0,8.998]
["bitfinex","ETHUSD",1749135882609,19.23585344,2589.4,2589.0,8.998]
["bitfinex","ETHUSD",1749135882815,19.60510776,2589.4,2589.0,8.998]
["bitfinex","ETHUSD",1749135883171,7.78,2589.6,2589.1,3.8622517]
["bitfinex","ETHUSD",1749135883410,17.82705884,2589.7,2588.9,8.337]
["bitfinex","ETHUSD",1749135883710,3.86212245,2589.3,2588.9,8.337]
["bitfinex","ETHUSD",1749135883867,3.8621578,2589.3,2589.0,2.028]
["bitfinex","ETHUSD",1749135884093,3.86234598,2589.1,2589.0,2.028]
["bitfinex","ETHUSD",1749135884449,19.86234598,2589.1,2589.0,8.984]
["bitfinex","ETHUSD",1749135884753,29.54017207,2589.1,2589.0,8.984]
["bitfinex","ETHUSD",1749135884901,13.54017207,2589.1,2589.0,8.984]
["bitfinex","ETHUSD",1749135885919,13.54017207,2589.1,2589.0,2.028]
["bitfinex","ETHUSD",1749135886117,15.5378007,2589.1,2589.0,8.983]
["bitfinex","ETHUSD",1749135886635,15.9072203,2589.1,2589.0,2.028]
["bitfinex","ETHUSD",1749135886799,15.9072203,2589.1,2589.0,8.982]
["bitfinex","ETHUSD",1749135886994,31.9072203,2589.1,2589.0,8.982]
["bitfinex","ETHUSD",1749135888034,19.86249517,2589.0,2588.9,8.337]
["bitfinex","ETHUSD",1749135888234,22.64412396,2589.0,2588.9,17.319]
["bitfinex","ETHUSD",1749135888532,22.64427556,2589.0,2588.9,17.319]
["bitfinex","ETHUSD",1749135889834,22.64448883,2589.0,2588.9,17.319]
["bitfinex","ETHUSD",1749135890840,16.0,2588.7,2588.1,0.02]
["bitfinex","ETHUSD",1749135891145,21.76891964,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1749135891312,21.58870411,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1749135891731,21.12647352,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1749135892409,21.12647352,2588.2,2588.1,2.048]
["bitfinex","ETHUSD",1749135893011,21.67647352,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1749135893257,21.67647352,2588.2,2587.1,0.02]
["bitfinex","ETHUSD",1749135893258,3.86518243,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1749135893470,3.86518243,2587.2,2587.1,2.048]
["bitfinex","ETHUSD",1749135894311,19.86510821,2587.3,2587.1,2.048]
["bitfinex","ETHUSD",1749135894511,3.86518243,2587.2,2587.1,2.048]
["bitfinex","ETHUSD",1749135896234,3.86509115,2587.3,2587.1,2.048]
["bitfinex","ETHUSD",1749135896630,3.86481455,2587.5,2587.1,2.048]
["bitfinex","ETHUSD",1749135896938,4.71989572,2587.9,2587.3,3.86498774]
["bitfinex","ETHUSD",1749135897132,0.8557,2588.1,2587.4,10.8148661]
["bitfinex","ETHUSD",1749135897371,3.86432327,2587.8,2587.4,6.95]
["bitfinex","ETHUSD",1749135897887,9.67782609,2587.9,2587.4,6.95]
["bitfinex","ETHUSD",1749135898034,16.0,2587.8,2587.4,6.95]
["bitfinex","ETHUSD",1749135898368,3.8645051,2587.7,2587.4,6.95]
["bitfinex","ETHUSD",1749135898667,19.86430356,2587.8,2587.4,6.95]
["bitfinex","ETHUSD",1749135898668,3.86405904,2588.0,2587.4,10.81484545]
["bitfinex","ETHUSD",1749135898854,13.54160814,2588.2,2587.4,10.81484545]
["bitfinex","ETHUSD",1749135898855,16.0,2587.9,2587.5,3.86464633]
["bitfinex","ETHUSD",1749135899176,19.86400472,2588.0,2587.4,11.89628903]
["bitfinex","ETHUSD",1749135899361,16.0,2588.0,2587.4,11.89632164]
["bitfinex","ETHUSD",1749135899566,3.86392198,2588.1,2587.5,3.86472436]
["bitfinex","ETHUSD",1749135899926,20.24390226,2588.2,2587.5,3.86472436]
["bitfinex","ETHUSD",1749135900118,3.86390544,2588.1,2587.5,3.86472436]
["bitfinex","ETHUSD",1749135900971,1.6,2587.9,2587.5,3.86472436]
["bitfinex","ETHUSD",1749135901363,6.01058206,2587.9,2587.1,3.33445547]
["bitfinex","ETHUSD",1749135901572,3.86456941,2587.7,2587.2,6.949]
["bitfinex","ETHUSD",1749135901773,9.67782609,2587.7,2587.1,2.048]
["bitfinex","ETHUSD",1749135902068,4.91837474,2587.6,2587.2,6.949]
["bitfinex","ETHUSD",1749135902229,3.86502438,2587.4,2587.2,6.949]
["bitfinex","ETHUSD",1749135902430,3.86501552,2587.4,2587.3,6.948]
["bitfinex","ETHUSD",1749135902662,3.86501552,2587.4,2587.1,2.048]
["bitfinex","ETHUSD",1749135902663,3.86518243,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1749135902828,3.86518243,2587.2,2587.1,8.997]
["bitfinex","ETHUSD",1749135903750,3.86503155,2587.4,2587.1,8.997]
["bitfinex","ETHUSD",1749135903915,3.86518243,2587.2,2587.1,8.997]
["bitfinex","ETHUSD",1749135904617,9.67782609,2587.3,2587.1,8.997]
["bitfinex","ETHUSD",1749135904818,3.86494682,2587.4,2587.1,8.997]
["bitfinex","ETHUSD",1749135905640,13.54300852,2587.2,2587.1,2.049]
["bitfinex","ETHUSD",1749135905856,15.36827947,2587.2,2587.1,2.049]
["bitfinex","ETHUSD",1749135906622,15.36827947,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1749135906861,31.36827947,2587.2,2587.1,2.049]
["bitfinex","ETHUSD",1749135907723,31.36827947,2587.2,2586.6,8.339]
["bitfinex","ETHUSD",1749135907724,3.86592956,2586.7,2586.6,8.339]
["bitfinex","ETHUSD",1749135908087,15.22972934,2586.7,2586.6,10.368]
["bitfinex","ETHUSD",1749135910138,3.86667697,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1749135910362,14.42380306,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1749135910934,3.86697602,2586.0,2585.9,2.034]
["bitfinex","ETHUSD",1749135911323,13.54480211,2586.0,2585.9,2.034]
["bitfinex","ETHUSD",1749135912465,14.40420211,2586.0,2585.9,2.034]
["bitfinex","ETHUSD",1749135913547,4.72637602,2586.0,2585.9,2.034]
["bitfinex","ETHUSD",1749135913752,14.40420211,2586.0,2585.9,2.034]
["bitfinex","ETHUSD",1749135913952,15.74055805,2586.0,2585.9,2.034]
["bitfinex","ETHUSD",1749135914942,15.74055805,2586.0,2585.6,10.364]
["bitfinex","ETHUSD",1749135914943,3.86742468,2585.7,2585.6,10.364]
["bitfinex","ETHUSD",1749135915125,3.86787344,2585.4,2585.3,2.024]
["bitfinex","ETHUSD",1749135915326,13.54569953,2585.4,2585.3,2.024]
["bitfinex","ETHUSD",1749135915731,14.93419953,2585.4,2585.3,2.024]
["bitfinex","ETHUSD",1749135915929,3.86817267,2585.2,2585.0,0.005]
["bitfinex","ETHUSD",1749135916125,3.86817267,2585.2,2584.7,0.02190647]
["bitfinex","ETHUSD",1749135916126,3.86847195,2585.0,2584.7,0.02190647]
["bitfinex","ETHUSD",1749135916362,9.67782609,2584.8,2584.4,6.945]
["bitfinex","ETHUSD",1749135916568,3.86907376,2584.6,2584.4,6.945]
["bitfinex","ETHUSD",1749135916731,13.54661537,2584.8,2584.4,6.945]
["bitfinex","ETHUSD",1749135916732,9.67782609,2584.8,2584.4,6.945]
["bitfinex","ETHUSD",1749135917063,3.86892246,2584.7,2584.4,6.945]
["bitfinex","ETHUSD",1749135917264,3.86892916,2584.7,2584.4,6.945]
["bitfinex","ETHUSD",1749135917567,4.26029362,2584.9,2584.4,6.945]
["bitfinex","ETHUSD",1749135917766,0.8385,2585.1,2584.4,8.02646093]
["bitfinex","ETHUSD",1749135917969,7.78,2585.2,2584.5,19.86919073]
["bitfinex","ETHUSD",1749135918200,13.54608702,2585.2,2584.6,10.81297794]
["bitfinex","ETHUSD",1749135918399,9.67782609,2585.2,2584.7,3.86884189]
["bitfinex","ETHUSD",1749135918895,9.67782609,2585.3,2584.9,3.86857688]
["bitfinex","ETHUSD",1749135919100,9.67782609,2585.3,2585.0,6.945]
["bitfinex","ETHUSD",1749135919895,3.86825403,2585.2,2585.0,6.945]
["bitfinex","ETHUSD",1749135920198,0.9118,2585.1,2584.3,3.86943775]
["bitfinex","ETHUSD",1749135920397,9.67782609,2584.4,2584.3,3.86951979]
["bitfinex","ETHUSD",1749135920601,9.67782609,2584.4,2584.3,6.944]
["bitfinex","ETHUSD",1749135920775,9.67782609,2584.4,2584.1,0.02]
["bitfinex","ETHUSD",1749135920975,9.67782609,2584.4,2584.2,6.944]
["bitfinex","ETHUSD",1749135921864,13.54681483,2584.7,2584.2,10.81363839]
["bitfinex","ETHUSD",1749135922066,15.32705386,2584.7,2584.2,6.944]
["bitfinex","ETHUSD",1749135922397,11.45806512,2584.7,2584.2,10.8136348]
["bitfinex","ETHUSD",1749135922599,9.67782609,2584.7,2584.2,6.944]
["bitfinex","ETHUSD",1749135923115,3.8690781,2584.6,2584.1,3.88980937]
["bitfinex","ETHUSD",1749135923293,13.54682317,2584.7,2584.3,8.964]
["bitfinex","ETHUSD",1749135923499,3.86879414,2584.8,2584.3,12.8334617]
["bitfinex","ETHUSD",1749135923700,13.54662023,2584.8,2584.3,8.964]
["bitfinex","ETHUSD",1749135923905,13.54662023,2584.8,2584.3,12.83346897]
["bitfinex","ETHUSD",1749135924370,9.67782609,2584.8,2584.4,2.02]
["bitfinex","ETHUSD",1749135924772,0.9118,2585.1,2584.4,2.02]
["bitfinex","ETHUSD",1749135924773,0.8843,2585.4,2584.4,2.02]
["bitfinex","ETHUSD",1749135925010,0.8843,2585.4,2584.4,3.33012548]
["bitfinex","ETHUSD",1749135925180,14.43005529,2585.4,2584.8,3.86866359]
["bitfinex","ETHUSD",1749135925525,0.8632,2585.7,2585.2,3.86809315]
["bitfinex","ETHUSD",1749135925724,13.54503912,2585.9,2585.3,8.963]
["bitfinex","ETHUSD",1749135926023,3.86727715,2585.8,2585.4,6.943]
["bitfinex","ETHUSD",1749135926321,16.28620986,2585.9,2585.4,6.943]
["bitfinex","ETHUSD",1749135926514,16.28626543,2585.9,2585.4,6.943]
["bitfinex","ETHUSD",1749135926716,3.86727549,2585.8,2585.4,6.943]
["bitfinex","ETHUSD",1749135927139,12.43907376,2585.9,2585.4,6.943]
["bitfinex","ETHUSD",1749135927427,0.02,2585.9,2585.5,3.86761111]
["bitfinex","ETHUSD",1749135927729,0.02,2585.9,2585.5,13.88852996]
["bitfinex","ETHUSD",1749135928021,0.8,2585.7,2585.5,10.02085293]
["bitfinex","ETHUSD",1749135928224,0.8,2585.7,2585.5,12.21871738]
["bitfinex","ETHUSD",1749135928444,0.8,2585.7,2585.5,8.351]
["bitfinex","ETHUSD",1749135928589,0.8,2585.7,2585.6,3.86757425]
["bitfinex","ETHUSD",1749135928790,0.8,2585.7,2585.5,8.351]
["bitfinex","ETHUSD",1749135929024,0.8,2585.7,2585.6,3.86757425]
["bitfinex","ETHUSD",1749135929603,0.8,2585.7,2585.5,10.0824]
["bitfinex","ETHUSD",1749135929828,0.8,2585.7,2585.6,6.941]
["bitfinex","ETHUSD",1749135930041,0.8,2585.7,2585.5,8.351]
["bitfinex","ETHUSD",1749135930223,0.8,2585.7,2585.6,6.94]
["bitfinex","ETHUSD",1749135930431,3.86757425,2585.6,2585.5,8.351]
["bitfinex","ETHUSD",1749135930746,3.86757425,2585.6,2585.5,15.291]
["bitfinex","ETHUSD",1749135930747,13.54540034,2585.6,2585.5,15.291]
["bitfinex","ETHUSD",1749135930951,9.67782609,2585.6,2585.5,15.291]
["bitfinex","ETHUSD",1749135931727,4.66742594,2585.7,2585.5,15.291]
["bitfinex","ETHUSD",1749135932004,0.8,2585.7,2585.5,15.291]
["bitfinex","ETHUSD",1749135934169,0.8,2585.7,2585.5,19.15867697]
["bitfinex","ETHUSD",1749135934332,0.8,2585.7,2585.5,15.291]
["bitfinex","ETHUSD",1749135934839,0.8,2585.7,2585.5,19.15863999]
["bitfinex","ETHUSD",1749135935067,0.8,2585.7,2585.6,3.86757425]
["bitfinex","ETHUSD",1749135935267,0.02,2585.9,2585.6,3.86757425]
["bitfinex","ETHUSD",1749135935468,3.86738114,2585.8,2585.5,15.291]
["bitfinex","ETHUSD",1749135935879,9.69782609,2585.9,2585.5,15.291]
["bitfinex","ETHUSD",1749135936168,13.56502637,2585.9,2585.5,15.291]
["bitfinex","ETHUSD",1749135936332,13.5650058,2585.9,2585.6,8.956]
["bitfinex","ETHUSD",1749135936537,12.21901515,2585.9,2585.6,8.956]
["bitfinex","ETHUSD",1749135936735,3.86742468,2585.7,2585.6,2.02]
["bitfinex","ETHUSD",1749135936935,3.86742468,2585.7,2585.6,8.956]
["bitfinex","ETHUSD",1749135937168,3.86735664,2585.8,2585.6,8.956]
["bitfinex","ETHUSD",1749135937552,16.08619626,2585.9,2585.6,8.956]
["bitfinex","ETHUSD",1749135937875,12.21901515,2585.9,2585.6,8.956]
["bitfinex","ETHUSD",1749135938048,9.69782609,2585.9,2585.6,8.956]
["bitfinex","ETHUSD",1749135938638,0.02,2585.9,2585.6,12.82350155]
["bitfinex","ETHUSD",1749135938841,0.02,2585.9,2585.6,8.956]
["bitfinex","ETHUSD",1749135939840,3.88714284,2585.9,2585.6,2.02]
["bitfinex","ETHUSD",1749135940036,3.86742468,2585.7,2585.6,2.02]
["bitfinex","ETHUSD",1749135940282,1.74325934,2585.7,2585.6,8.954]
["bitfinex","ETHUSD",1749135940486,0.02,2585.9,2585.6,8.954]
["bitfinex","ETHUSD",1749135941207,0.02,2585.9,2585.6,12.82151398]
["bitfinex","ETHUSD",1749135941584,13.54525077,2585.7,2585.6,2.02]
["bitfinex","ETHUSD",1749135941797,14.90177585,2585.7,2585.6,2.02]
["bitfinex","ETHUSD",1749135942108,14.90183445,2585.7,2585.6,2.009]
["bitfinex","ETHUSD",1749135942408,0.02,2585.9,2585.6,2.009]
["bitfinex","ETHUSD",1749135942704,9.69782609,2585.9,2585.6,2.009]
["bitfinex","ETHUSD",1749135942909,0.02,2585.9,2585.6,2.009]
["bitfinex","ETHUSD",1749135944273,9.67782609,2585.8,2585.6,2.009]
["bitfinex","ETHUSD",1749135944730,0.02,2585.9,2585.6,5.87657268]
["bitfinex","ETHUSD",1749135945010,0.02,2585.9,2585.8,3.86727511]
["bitfinex","ETHUSD",1749135945173,0.02,2585.9,2585.8,16.0]
["bitfinex","ETHUSD",1749135945380,0.02,2585.9,2585.8,28.80727511]
["bitfinex","ETHUSD",1749135946090,0.02,2585.9,2585.8,29.35727511]
["bitfinex","ETHUSD",1749135946279,0.02,2585.9,2585.8,32.85368682]
["bitfinex","ETHUSD",1749135946903,0.02,2585.9,2585.8,23.36368682]
["bitfinex","ETHUSD",1749135947108,0.02,2585.9,2585.8,28.80627511]
["bitfinex","ETHUSD",1749135948733,0.02,2585.9,2585.8,29.35627511]
["bitfinex","ETHUSD",1749135949235,0.02,2585.9,2585.8,58.43373111]
["bitfinex","ETHUSD",1749135949918,0.02,2586.9,2586.8,3.86578011]
["bitfinex","ETHUSD",1749135950118,0.02,2586.9,2586.8,21.53735812]
["bitfinex","ETHUSD",1749135950318,0.02,2586.9,2586.8,22.08735812]
["bitfinex","ETHUSD",1749135950524,0.02,2586.9,2586.8,21.53735812]
["bitfinex","ETHUSD",1749135951409,0.02,2586.9,2586.8,10.74457801]
["bitfinex","ETHUSD",1749135951645,0.02,2586.9,2586.8,21.15078011]
["bitfinex","ETHUSD",1749135953760,0.02,2586.9,2586.8,8.349]
["bitfinex","ETHUSD",1749135953956,0.02,2586.9,2586.8,21.14778011]
["bitfinex","ETHUSD",1749135954443,0.02,2586.9,2586.8,17.282]
["bitfinex","ETHUSD",1749135954642,0.02,2586.9,2586.8,17.281]
["bitfinex","ETHUSD",1749135954841,0.02,2586.9,2586.8,22.87488011]
["bitfinex","ETHUSD",1749135955041,0.02,2586.9,2586.8,19.0081]
["bitfinex","ETHUSD",1749135955258,0.02,2586.9,2586.8,15.95088011]
["bitfinex","ETHUSD",1749135955434,0.02,2586.9,2586.8,22.87388011]
["bitfinex","ETHUSD",1749135955641,0.02,2586.9,2586.8,22.87288011]
["bitfinex","ETHUSD",1749135955837,0.02,2586.9,2586.8,19.0071]
["bitfinex","ETHUSD",1749135956040,0.02,2586.9,2586.8,17.279]
["bitfinex","ETHUSD",1749135956668,0.02,2586.9,2586.8,10.357]
["bitfinex","ETHUSD",1749135956973,0.02,2586.9,2586.8,17.279]
["bitfinex","ETHUSD",1749135958038,3.88563067,2586.9,2586.8,10.357]
["bitfinex","ETHUSD",1749135958375,3.88563067,2586.9,2584.4,5.02422548]
["bitfinex","ETHUSD",1749135958376,0.9135,2586.8,2584.4,5.02422548]
["bitfinex","ETHUSD",1749135958530,9.67782609,2585.9,2585.1,3.86831542]
["bitfinex","ETHUSD",1749135958727,9.67782609,2585.9,2585.6,3.86748637]
["bitfinex","ETHUSD",1749135958944,9.67782609,2586.2,2585.8,3.86721112]
["bitfinex","ETHUSD",1749135959143,0.9135,2586.3,2585.9,10.354]
["bitfinex","ETHUSD",1749135959367,4.78003488,2586.3,2585.9,10.354]
["bitfinex","ETHUSD",1749135959944,3.86668467,2586.2,2585.9,10.354]
["bitfinex","ETHUSD",1749135960268,4.78002997,2586.3,2586.0,6.92]
["bitfinex","ETHUSD",1749135961064,3.86633707,2586.5,2586.0,6.92]
["bitfinex","ETHUSD",1749135961065,0.8289,2586.5,2586.0,6.92]
["bitfinex","ETHUSD",1749135961270,3.86583792,2586.8,2586.0,6.92]
["bitfinex","ETHUSD",1749135961271,3.86614877,2586.6,2586.0,8.6474]
["bitfinex","ETHUSD",1749135961472,8.52422965,2586.3,2585.9,8.346]
["bitfinex","ETHUSD",1749135961681,12.39078812,2586.3,2586.0,2.009]
["bitfinex","ETHUSD",1749135961831,8.52422965,2586.3,2586.0,8.928]
["bitfinex","ETHUSD",1749135962364,3.86647127,2586.4,2586.0,8.928]
["bitfinex","ETHUSD",1749135962532,3.86631318,2586.5,2586.0,8.928]
["bitfinex","ETHUSD",1749135962731,3.8661449,2586.6,2586.0,8.928]
["bitfinex","ETHUSD",1749135962970,1.2172618,2586.9,2586.1,3.86675624]
["bitfinex","ETHUSD",1749135962971,3.86586497,2586.8,2586.1,3.86675624]
["bitfinex","ETHUSD",1749135963129,3.86586497,2586.8,2585.9,12.21300192]
["bitfinex","ETHUSD",1749135963130,8.52422965,2586.6,2585.9,8.346]
["bitfinex","ETHUSD",1749135963336,3.86697602,2586.0,2585.9,8.346]
["bitfinex","ETHUSD",1749135963540,3.86697602,2586.0,2585.9,17.273]
["bitfinex","ETHUSD",1749135964177,3.86675697,2586.2,2585.9,17.273]
["bitfinex","ETHUSD",1749135964383,3.86661977,2586.3,2585.9,17.273]
["bitfinex","ETHUSD",1749135964742,3.86684703,2586.1,2585.9,17.273]
["bitfinex","ETHUSD",1749135964945,3.86697602,2586.0,2585.9,10.355]
["bitfinex","ETHUSD",1749135965144,3.86697602,2586.0,2585.9,17.273]
["bitfinex","ETHUSD",1749135965668,4.73027602,2586.0,2585.9,17.273]
["bitfinex","ETHUSD",1749135966042,4.73027602,2586.0,2585.9,17.272]
["bitfinex","ETHUSD",1749135966574,6.44241173,2586.0,2585.9,10.355]
["bitfinex","ETHUSD",1749135966778,6.44241173,2586.0,2585.9,17.272]
["bitfinex","ETHUSD",1749135967766,6.44241173,2586.0,2585.9,8.346]
["bitfinex","ETHUSD",1749135967944,3.86834431,2585.1,2585.0,8.348]
["bitfinex","ETHUSD",1749135968138,3.86808455,2585.3,2585.0,10.357]
["bitfinex","ETHUSD",1749135968342,12.39240232,2585.2,2585.1,6.917]
["bitfinex","ETHUSD",1749135968994,3.8683223,2585.1,2585.0,10.357]
["bitfinex","ETHUSD",1749135969158,5.96946253,2585.1,2585.0,10.357]
["bitfinex","ETHUSD",1749135969566,5.96946253,2585.1,2585.0,17.273]
["bitfinex","ETHUSD",1749135969872,5.96946253,2585.1,2585.0,10.357]
["bitfinex","ETHUSD",1749135970077,5.96946253,2585.1,2585.0,17.274]
["bitfinex","ETHUSD",1749135970462,6.36309575,2585.1,2585.0,17.274]
["bitfinex","ETHUSD",1749135970785,0.8619,2585.1,2585.0,17.274]
["bitfinex","ETHUSD",1749135971013,4.7302223,2585.1,2585.0,17.274]
["bitfinex","ETHUSD",1749135971568,4.7302223,2585.1,2585.0,17.273]
["bitfinex","ETHUSD",1749135972504,13.25445195,2585.1,2585.0,17.273]
["bitfinex","ETHUSD",1749135973011,16.0,2585.4,2585.0,17.273]
["bitfinex","ETHUSD",1749135973320,3.8683223,2585.1,2585.0,17.273]
["bitfinex","ETHUSD",1749135974297,5.1075775,2585.1,2585.0,10.357]
["bitfinex","ETHUSD",1749135974502,5.1075775,2585.1,2585.0,17.272]
["bitfinex","ETHUSD",1749135974700,3.8683223,2585.1,2585.0,17.272]
["bitfinex","ETHUSD",1749135976097,4.7032223,2585.1,2585.0,17.272]
["bitfinex","ETHUSD",1749135978455,1.3056225,2585.3,2585.0,17.272]
["bitfinex","ETHUSD",1749135978594,0.8984,2585.7,2585.0,17.272]
["bitfinex","ETHUSD",1749135978793,3.86812284,2585.3,2585.0,17.272]
["bitfinex","ETHUSD",1749135979493,14.99556916,2585.1,2585.0,8.348]
["bitfinex","ETHUSD",1749135979692,14.99556916,2585.1,2585.0,17.261]
["bitfinex","ETHUSD",1749135980133,14.99556916,2585.1,2585.0,10.347]
["bitfinex","ETHUSD",1749135980321,3.86862161,2584.9,2584.8,1.999]
["bitfinex","ETHUSD",1749135980534,3.86862161,2584.9,2584.1,8.371]
["bitfinex","ETHUSD",1749135980535,3.86927026,2584.5,2584.1,8.371]
["bitfinex","ETHUSD",1749135980702,9.70824686,2584.3,2584.2,8.912]
["bitfinex","ETHUSD",1749135982645,9.70824686,2584.3,2584.2,8.913]
["bitfinex","ETHUSD",1749135983242,0.8356,2584.6,2584.2,8.912]
["bitfinex","ETHUSD",1749135983445,9.70824686,2584.9,2584.2,12.78160199]
["bitfinex","ETHUSD",1749135983743,9.70824686,2584.9,2584.4,3.86937006]
["bitfinex","ETHUSD",1749135983944,9.70824686,2584.9,2584.6,3.86901579]
["bitfinex","ETHUSD",1749135984142,9.70824686,2584.9,2584.7,10.78091768]
["bitfinex","ETHUSD",1749135984511,0.5,2585.1,2584.8,3.86877127]
["bitfinex","ETHUSD",1749135984710,0.5,2585.1,2584.9,8.911]
["bitfinex","ETHUSD",1749135985569,0.5,2585.1,2585.0,5.86847195]
["bitfinex","ETHUSD",1749135986034,9.70824686,2585.5,2585.0,2.97371323]
["bitfinex","ETHUSD",1749135986209,18.41224686,2586.0,2585.5,3.86764626]
["bitfinex","ETHUSD",1749135986405,18.41224686,2586.0,2585.6,3.86756225]
["bitfinex","ETHUSD",1749135986606,7.78,2586.0,2585.7,12.7783712]
["bitfinex","ETHUSD",1749135986854,9.70824686,2585.9,2585.7,8.911]
["bitfinex","ETHUSD",1749135987162,9.70824686,2585.9,2585.8,6.91]
["bitfinex","ETHUSD",1749135987522,20.17326799,2586.0,2585.8,6.91]
["bitfinex","ETHUSD",1749135987756,16.30629153,2586.0,2585.8,6.91]
["bitfinex","ETHUSD",1749135988526,3.86712556,2585.9,2585.8,6.91]
["bitfinex","ETHUSD",1749135988755,20.17340827,2586.0,2585.8,6.91]
["bitfinex","ETHUSD",1749135988926,16.30629153,2586.0,2585.8,6.91]
["bitfinex","ETHUSD",1749135989124,20.17334455,2586.0,2585.8,6.91]
["bitfinex","ETHUSD",1749135989325,3.86712859,2585.9,2585.7,2.0]
["bitfinex","ETHUSD",1749135989512,7.78,2586.0,2585.9,6.908]
["bitfinex","ETHUSD",1749135990845,7.78,2586.0,2585.7,2.0]
["bitfinex","ETHUSD",1749135991046,20.17337448,2586.0,2585.8,6.907]
["bitfinex","ETHUSD",1749135991245,16.30629153,2586.0,2585.8,6.907]
["bitfinex","ETHUSD",1749135991552,18.32360781,2586.0,2585.9,1.999]
["bitfinex","ETHUSD",1749135991864,22.19058383,2586.0,2585.9,8.905]
["bitfinex","ETHUSD",1749135993661,23.06788383,2586.0,2585.9,1.999]
["bitfinex","ETHUSD",1749135994055,39.06788383,2586.0,2585.9,1.999]
["bitfinex","ETHUSD",1749135994371,39.43667083,2586.0,2585.9,1.999]
["bitfinex","ETHUSD",1749135994659,4.74897425,2585.6,2585.5,8.352]
["bitfinex","ETHUSD",1749135994861,14.13690838,2585.6,2585.5,17.256]
["bitfinex","ETHUSD",1749135995562,14.13690838,2585.6,2585.5,10.351]
["bitfinex","ETHUSD",1749135996081,30.13690838,2585.6,2585.5,10.351]
["bitfinex","ETHUSD",1749135996378,30.50569538,2585.6,2585.5,10.351]
["bitfinex","ETHUSD",1749135998137,30.13690838,2585.6,2585.5,17.254]
["bitfinex","ETHUSD",1749135999292,30.50600585,2585.6,2585.5,17.254]
["bitfinex","ETHUSD",1749135999447,30.50600585,2585.6,2585.5,17.253]
["bitfinex","ETHUSD",1749136000271,21.97971432,2585.6,2585.5,17.253]
["bitfinex","ETHUSD",1749136000473,30.50600585,2585.6,2585.5,17.253]
["bitfinex","ETHUSD",1749136001377,21.61061685,2585.6,2585.5,17.253]
["bitfinex","ETHUSD",1749136001555,19.86757425,2585.6,2585.5,17.253]
["bitfinex","ETHUSD",1749136002784,19.86757425,2585.6,2585.5,17.252]
["bitfinex","ETHUSD",1749136002969,20.23672346,2585.6,2585.5,17.252]
["bitfinex","ETHUSD",1749136003746,20.23672346,2585.6,2585.5,17.251]
["bitfinex","ETHUSD",1749136003964,20.23672346,2585.6,2585.5,10.351]
["bitfinex","ETHUSD",1749136004158,23.58905013,2585.6,2585.5,17.251]
["bitfinex","ETHUSD",1749136004476,3.86757425,2585.6,2585.5,17.251]
["bitfinex","ETHUSD",1749136004652,12.39380229,2585.7,2585.5,17.251]
["bitfinex","ETHUSD",1749136004985,3.86757425,2585.6,2585.5,17.251]
["bitfinex","ETHUSD",1749136005277,8.52629153,2585.7,2585.5,17.251]
["bitfinex","ETHUSD",1749136005479,3.86757425,2585.6,2585.5,17.251]
["bitfinex","ETHUSD",1749136006184,5.61990089,2585.6,2585.5,17.25]
["bitfinex","ETHUSD",1749136006938,5.61990089,2585.6,2585.5,10.351]
["bitfinex","ETHUSD",1749136007143,5.61990089,2585.6,2584.5,8.351]
["bitfinex","ETHUSD",1749136007144,3.86884227,2584.8,2584.5,8.351]
["bitfinex","ETHUSD",1749136007378,3.86884227,2584.8,2584.6,8.887]
["bitfinex","ETHUSD",1749136007379,8.52629153,2584.8,2584.6,8.887]
["bitfinex","ETHUSD",1749136007583,12.3951236,2584.8,2584.6,8.887]
["bitfinex","ETHUSD",1749136007784,3.86892095,2584.7,2584.6,1.989]
["bitfinex","ETHUSD",1749136007958,8.52629153,2584.8,2584.6,8.887]
["bitfinex","ETHUSD",1749136008158,3.86892095,2584.7,2584.6,8.887]
["bitfinex","ETHUSD",1749136008522,3.86892095,2584.7,2584.6,1.989]
["bitfinex","ETHUSD",1749136008688,5.58040047,2584.7,2584.6,1.989]
["bitfinex","ETHUSD",1749136008984,5.58040047,2584.7,2584.6,8.887]
["bitfinex","ETHUSD",1749136009277,15.29427929,2584.7,2584.6,8.887]
["bitfinex","ETHUSD",1749136009890,13.58279977,2584.7,2584.6,8.886]
["bitfinex","ETHUSD",1749136010092,9.71387882,2584.9,2584.6,8.886]
["bitfinex","ETHUSD",1749136010294,13.58229828,2585.1,2584.6,8.886]
["bitfinex","ETHUSD",1749136010589,9.71387882,2585.1,2584.6,8.886]
["bitfinex","ETHUSD",1749136010891,9.71387882,2584.8,2584.5,8.351]
["bitfinex","ETHUSD",1749136011080,13.58274469,2584.8,2584.6,1.989]
["bitfinex","ETHUSD",1749136011281,3.86892095,2584.7,2584.6,8.886]
["bitfinex","ETHUSD",1749136011595,3.86892095,2584.7,2584.6,8.885]
["bitfinex","ETHUSD",1749136011897,13.58270835,2584.8,2584.6,8.885]
["bitfinex","ETHUSD",1749136012066,1.35827084,2584.7,2584.5,8.351]
["bitfinex","ETHUSD",1749136012275,3.86871026,2584.9,2584.7,1.989]
["bitfinex","ETHUSD",1749136012476,13.58265009,2584.8,2584.7,1.989]
["bitfinex","ETHUSD",1749136012784,9.71387882,2584.8,2584.7,8.885]
["bitfinex","ETHUSD",1749136013290,9.71387882,2585.1,2584.7,8.885]
["bitfinex","ETHUSD",1749136013669,13.58224271,2585.1,2584.7,8.885]
["bitfinex","ETHUSD",1749136014005,9.71387882,2585.4,2584.7,9.61605503]
["bitfinex","ETHUSD",1749136014186,9.71387882,2585.1,2584.7,9.61605503]
["bitfinex","ETHUSD",1749136014504,9.71387882,2585.1,2584.7,12.75380801]
["bitfinex","ETHUSD",1749136014877,9.71387882,2585.1,2584.7,8.885]
["bitfinex","ETHUSD",1749136015206,9.71387882,2585.1,2584.7,12.75388261]
["bitfinex","ETHUSD",1749136016199,9.71387882,2585.1,2584.7,12.75383779]
["bitfinex","ETHUSD",1749136016597,9.71387882,2585.1,2584.8,3.86875003]
["bitfinex","ETHUSD",1749136016793,9.71387882,2585.1,2584.9,6.894]
["bitfinex","ETHUSD",1749136017706,4.2372009,2585.5,2584.9,10.76247668]
["bitfinex","ETHUSD",1749136018005,9.71387882,2585.5,2585.0,3.86847049]
["bitfinex","ETHUSD",1749136018208,13.58163872,2585.5,2585.1,6.893]
["bitfinex","ETHUSD",1749136018518,10.08347248,2585.5,2585.1,6.893]
["bitfinex","ETHUSD",1749136018708,17.49387882,2585.6,2585.1,6.893]
["bitfinex","ETHUSD",1749136018890,17.49387882,2585.6,2584.5,12.22011662]
["bitfinex","ETHUSD",1749136018891,3.8684056,2585.1,2584.5,12.22011662]
["bitfinex","ETHUSD",1749136019211,9.71387882,2585.0,2584.6,2.34590367]
["bitfinex","ETHUSD",1749136019366,9.71387882,2585.0,2584.7,0.35699806]
["bitfinex","ETHUSD",1749136019566,9.71387882,2585.0,2584.6,12.75000802]
["bitfinex","ETHUSD",1749136019821,0.3695717,2585.5,2584.6,11.43301393]
["bitfinex","ETHUSD",1749136020138,9.71387882,2585.4,2584.9,3.86852701]
["bitfinex","ETHUSD",1749136020298,9.71387882,2585.4,2585.0,10.76047164]
["bitfinex","ETHUSD",1749136020500,9.71387882,2585.4,2585.1,10.76028642]
["bitfinex","ETHUSD",1749136020799,3.86739661,2585.8,2585.3,3.86801158]
["bitfinex","ETHUSD",1749136021100,9.71387882,2585.6,2585.4,8.88]
["bitfinex","ETHUSD",1749136021300,9.71387882,2585.6,2585.5,1.989]
["bitfinex","ETHUSD",1749136021821,9.71387882,2585.8,2585.5,1.989]
["bitfinex","ETHUSD",1749136022017,10.08345052,2586.1,2585.7,3.86727968]
["bitfinex","ETHUSD",1749136022187,9.71387882,2586.1,2585.8,15.243]
["bitfinex","ETHUSD",1749136023714,3.86712556,2585.9,2585.8,8.352]
["bitfinex","ETHUSD",1749136023912,13.58075241,2586.1,2585.9,6.89]
["bitfinex","ETHUSD",1749136024117,9.71387882,2586.1,2585.9,6.89]
["bitfinex","ETHUSD",1749136024419,9.71387882,2586.1,2585.9,10.75709223]
["bitfinex","ETHUSD",1749136024617,9.71387882,2586.1,2585.9,6.89]
["bitfinex","ETHUSD",1749136027112,9.71387882,2586.1,2585.9,10.75710012]
["bitfinex","ETHUSD",1749136027424,9.71387882,2586.1,2585.9,6.89]
["bitfinex","ETHUSD",1749136029420,9.71387882,2586.1,2585.9,10.75711901]
["bitfinex","ETHUSD",1749136029621,9.71387882,2586.1,2585.9,10.75712477]
["bitfinex","ETHUSD",1749136029824,9.71387882,2586.3,2586.0,3.8668934]
["bitfinex","ETHUSD",1749136030032,9.71387882,2586.3,2585.9,7.73763779]
["bitfinex","ETHUSD",1749136030324,9.71387882,2586.0,2585.9,6.89]
["bitfinex","ETHUSD",1749136030497,9.71387882,2586.0,2585.8,8.352]
["bitfinex","ETHUSD",1749136030698,3.86712556,2585.9,2585.8,8.352]
["bitfinex","ETHUSD",1749136031228,3.86712556,2585.9,2585.8,17.225]
["bitfinex","ETHUSD",1749136031908,3.86712556,2585.9,2585.8,8.352]
["bitfinex","ETHUSD",1749136032110,1.83043821,2585.9,2585.8,17.213]
["bitfinex","ETHUSD",1749136032316,13.58089237,2586.0,2585.8,17.213]
["bitfinex","ETHUSD",1749136032630,9.71387882,2586.0,2585.8,17.213]
["bitfinex","ETHUSD",1749136032809,13.58088625,2586.0,2585.8,17.213]
["bitfinex","ETHUSD",1749136033691,9.71387882,2586.0,2585.8,17.213]
["bitfinex","ETHUSD",1749136034026,3.86712556,2585.9,2585.8,10.33]
["bitfinex","ETHUSD",1749136034327,5.69757608,2585.9,2585.8,17.212]
["bitfinex","ETHUSD",1749136034928,5.69757608,2585.9,2585.8,10.33]
["bitfinex","ETHUSD",1749136035128,3.86799363,2585.4,2585.3,8.349]
["bitfinex","ETHUSD",1749136035328,3.86799363,2585.4,2585.3,17.209]
["bitfinex","ETHUSD",1749136035329,13.58187245,2585.4,2585.3,17.209]
["bitfinex","ETHUSD",1749136035533,13.58187245,2585.4,2585.3,17.208]
["bitfinex","ETHUSD",1749136035852,13.58187245,2585.4,2585.3,10.327]
["bitfinex","ETHUSD",1749136035853,9.71387882,2585.4,2585.3,10.327]
["bitfinex","ETHUSD",1749136036059,13.58175226,2585.4,2585.3,17.208]
["bitfinex","ETHUSD",1749136036254,9.71387882,2585.4,2585.3,17.208]
["bitfinex","ETHUSD",1749136040072,9.71387882,2585.4,2585.3,21.07602305]
["bitfinex","ETHUSD",1749136040621,9.71387882,2585.4,2585.3,17.208]
["bitfinex","ETHUSD",1749136041952,9.71387882,2585.4,2585.3,10.327]
["bitfinex","ETHUSD",1749136042270,13.58175226,2585.4,2585.3,17.205]
["bitfinex","ETHUSD",1749136042831,9.71387882,2585.4,2585.3,17.205]
["bitfinex","ETHUSD",1749136043037,13.58175226,2585.4,2585.3,10.327]
["bitfinex","ETHUSD",1749136043240,9.71387882,2585.4,2585.3,17.205]
["bitfinex","ETHUSD",1749136044243,0.36953975,2585.8,2585.4,3.86787344]
["bitfinex","ETHUSD",1749136044457,9.71387882,2585.8,2585.6,3.86749103]
["bitfinex","ETHUSD",1749136044637,9.71387882,2585.8,2585.7,6.877]
["bitfinex","ETHUSD",1749136045176,13.58115393,2585.8,2585.7,6.877]
["bitfinex","ETHUSD",1749136045675,1.37626374,2586.4,2585.7,6.877]
["bitfinex","ETHUSD",1749136045835,9.71387882,2586.3,2585.9,3.86705472]
["bitfinex","ETHUSD",1749136046177,9.71387882,2586.3,2586.0,8.855]
["bitfinex","ETHUSD",1749136046565,13.58042389,2586.3,2586.0,8.855]
["bitfinex","ETHUSD",1749136047271,9.71387882,2586.3,2586.0,8.855]
["bitfinex","ETHUSD",1749136047835,3.86682649,2586.1,2586.0,8.855]
["bitfinex","ETHUSD",1749136048580,6.54847824,2586.1,2586.0,8.853]
["bitfinex","ETHUSD",1749136048771,6.9181763,2586.1,2586.0,8.853]
["bitfinex","ETHUSD",1749136049677,6.91844842,2586.1,2586.0,1.979]
["bitfinex","ETHUSD",1749136049899,6.91844842,2586.1,2586.0,8.852]
["bitfinex","ETHUSD",1749136050554,16.63232724,2586.1,2586.0,8.852]
["bitfinex","ETHUSD",1749136051692,6.91844842,2586.1,2586.0,1.978]
["bitfinex","ETHUSD",1749136052759,6.91844842,2586.1,2585.9,1.978]
["bitfinex","ETHUSD",1749136052760,19.86697602,2586.0,2585.9,1.978]
["bitfinex","ETHUSD",1749136052965,3.86784042,2585.5,2584.9,3.86854477]
["bitfinex","ETHUSD",1749136053193,9.71387882,2585.1,2585.0,17.2]
["bitfinex","ETHUSD",1749136053550,0.36997018,2585.8,2585.1,3.86824815]
["bitfinex","ETHUSD",1749136053551,9.71387882,2585.4,2585.1,3.86824815]
["bitfinex","ETHUSD",1749136053751,9.71387882,2585.4,2585.0,17.2]
["bitfinex","ETHUSD",1749136053954,9.71387882,2585.4,2585.1,3.8683223]
["bitfinex","ETHUSD",1749136054892,9.71387882,2585.4,2585.2,6.871]
["bitfinex","ETHUSD",1749136055699,9.71387882,2585.4,2585.3,10.328]
["bitfinex","ETHUSD",1749136056985,9.71387882,2585.4,2585.3,17.198]
["bitfinex","ETHUSD",1749136058891,9.71387882,2585.4,2585.3,21.06602305]
["bitfinex","ETHUSD",1749136059405,0.36997018,2585.9,2585.3,19.69043094]
["bitfinex","ETHUSD",1749136059622,9.71387882,2586.1,2585.9,3.86710294]
["bitfinex","ETHUSD",1749136059819,9.71387882,2586.1,2586.0,8.847]
["bitfinex","ETHUSD",1749136060406,13.58070531,2586.1,2586.0,1.979]
["bitfinex","ETHUSD",1749136060569,13.58070531,2586.1,2586.0,8.846]
["bitfinex","ETHUSD",1749136060900,15.3254465,2586.1,2586.0,8.846]
["bitfinex","ETHUSD",1749136061870,3.86719537,2585.9,2585.3,8.35]
["bitfinex","ETHUSD",1749136062164,0.9284,2586.0,2585.5,3.8675895]
["bitfinex","ETHUSD",1749136062165,9.71387882,2585.8,2585.5,3.8675895]
["bitfinex","ETHUSD",1749136062366,9.71387882,2585.8,2585.5,3.86765612]
["bitfinex","ETHUSD",1749136062792,0.36997018,2586.1,2585.5,2.49194362]
["bitfinex","ETHUSD",1749136063004,0.8681,2586.2,2585.6,3.86749408]
["bitfinex","ETHUSD",1749136063005,9.71387882,2585.8,2585.6,3.86749408]
["bitfinex","ETHUSD",1749136063183,9.71387882,2585.8,2585.7,6.865]
["bitfinex","ETHUSD",1749136064273,4.74047562,2585.7,2585.3,8.35]
["bitfinex","ETHUSD",1749136064475,9.71387882,2585.5,2585.4,8.833]
["bitfinex","ETHUSD",1749136065113,9.71387882,2585.5,2585.4,12.70087344]
["bitfinex","ETHUSD",1749136065295,9.71387882,2585.5,2585.4,15.19276468]
["bitfinex","ETHUSD",1749136065915,9.71387882,2585.5,2585.4,11.32489124]
["bitfinex","ETHUSD",1749136066283,9.71387882,2585.5,2585.4,8.833]
["bitfinex","ETHUSD",1749136068515,9.71387882,2585.5,2585.4,12.70087344]
["bitfinex","ETHUSD",1749136068714,9.71387882,2585.5,2585.4,8.833]
["bitfinex","ETHUSD",1749136069919,9.71387882,2585.5,2585.4,12.70087344]
["bitfinex","ETHUSD",1749136071288,9.71387882,2585.5,2585.4,1.968]
["bitfinex","ETHUSD",1749136071512,9.71387882,2585.5,2585.4,8.828]
["bitfinex","ETHUSD",1749136072116,9.71387882,2585.5,2585.4,12.69587344]
["bitfinex","ETHUSD",1749136072319,9.71387882,2585.5,2585.4,15.18727104]
["bitfinex","ETHUSD",1749136073191,9.71387882,2585.5,2585.4,12.69587344]
["bitfinex","ETHUSD",1749136074027,9.71387882,2585.8,2585.5,3.86760103]
["bitfinex","ETHUSD",1749136074226,9.71387882,2585.8,2585.4,12.69583562]
["bitfinex","ETHUSD",1749136074422,9.71387882,2585.8,2585.4,8.828]
["bitfinex","ETHUSD",1749136074587,0.8722,2586.0,2585.5,3.86764045]
["bitfinex","ETHUSD",1749136074792,9.71387882,2585.8,2585.6,3.86751221]
["bitfinex","ETHUSD",1749136075020,9.71387882,2585.8,2585.7,6.858]
["bitfinex","ETHUSD",1749136075249,9.71387882,2585.8,2585.7,10.72542468]
["bitfinex","ETHUSD",1749136075844,9.71387882,2585.8,2585.7,11.96975992]
["bitfinex","ETHUSD",1749136075984,0.8739,2586.2,2585.8,3.86721631]
["bitfinex","ETHUSD",1749136076190,9.71387882,2586.1,2585.8,3.86721631]
["bitfinex","ETHUSD",1749136076920,10.08413992,2586.2,2585.9,3.86704748]
["bitfinex","ETHUSD",1749136077122,9.71387882,2586.2,2586.0,8.825]
["bitfinex","ETHUSD",1749136077713,0.3702611,2586.3,2586.0,9.49447318]
["bitfinex","ETHUSD",1749136077888,9.71387882,2586.4,2586.1,3.86675456]
["bitfinex","ETHUSD",1749136078092,0.3702611,2586.4,2586.2,3.86655939]
["bitfinex","ETHUSD",1749136078314,0.3702611,2586.4,2586.3,6.856]
["bitfinex","ETHUSD",1749136078522,9.71387882,2586.5,2586.3,6.856]
["bitfinex","ETHUSD",1749136078921,10.08413992,2586.5,2586.3,6.856]
["bitfinex","ETHUSD",1749136079232,9.71387882,2586.5,2586.3,6.856]
["bitfinex","ETHUSD",1749136079529,10.08413992,2586.5,2586.3,6.856]
["bitfinex","ETHUSD",1749136079690,9.71387882,2586.5,2586.3,6.856]
["bitfinex","ETHUSD",1749136079897,10.08413992,2586.5,2586.3,6.856]
["bitfinex","ETHUSD",1749136080101,9.71387882,2586.5,2586.3,6.856]
["bitfinex","ETHUSD",1749136080312,10.08413992,2586.5,2586.3,6.856]
["bitfinex","ETHUSD",1749136080842,9.71387882,2586.5,2586.3,6.856]
["bitfinex","ETHUSD",1749136081339,9.71387882,2586.5,2586.4,6.853]
["bitfinex","ETHUSD",1749136081737,9.71387882,2586.5,2586.4,10.71937797]
["bitfinex","ETHUSD",1749136081905,9.71387882,2586.5,2586.4,6.853]
["bitfinex","ETHUSD",1749136083351,4.6631434,2586.5,2586.4,6.853]
["bitfinex","ETHUSD",1749136083698,4.6631434,2586.5,2586.4,15.201]
["bitfinex","ETHUSD",1749136084016,4.6631434,2586.5,2586.0,1.968]
["bitfinex","ETHUSD",1749136084017,4.76612649,2586.1,2586.0,1.968]
["bitfinex","ETHUSD",1749136084256,14.09241329,2586.1,2586.0,8.819]
["bitfinex","ETHUSD",1749136084767,3.86742468,2585.7,2585.6,8.348]
["bitfinex","ETHUSD",1749136084951,9.42926989,2586.1,2586.0,1.967]
["bitfinex","ETHUSD",1749136085106,3.86752571,2585.7,2584.7,3.86892095]
["bitfinex","ETHUSD",1749136085313,9.70640743,2585.4,2585.3,3.86802305]
["bitfinex","ETHUSD",1749136085639,9.70640743,2585.4,2585.3,6.85]
["bitfinex","ETHUSD",1749136086240,9.70640743,2585.4,2585.3,1.967]
["bitfinex","ETHUSD",1749136086939,3.86810959,2585.3,2584.7,3.8688292]
["bitfinex","ETHUSD",1749136087109,9.70640743,2584.9,2584.8,12.68577127]
["bitfinex","ETHUSD",1749136087305,4.75147695,2585.5,2584.8,12.68577127]
["bitfinex","ETHUSD",1749136087306,9.70640743,2585.2,2584.9,3.86848565]
["bitfinex","ETHUSD",1749136087504,9.70640743,2585.5,2584.8,8.817]
["bitfinex","ETHUSD",1749136087719,9.70640743,2585.5,2585.1,3.86819379]
["bitfinex","ETHUSD",1749136087918,9.70640743,2585.5,2585.2,6.849]
["bitfinex","ETHUSD",1749136089346,9.70640743,2585.5,2585.2,3.86814337]
["bitfinex","ETHUSD",1749136089639,9.70640743,2585.5,2585.1,3.86823911]
["bitfinex","ETHUSD",1749136089940,0.8681,2585.7,2585.2,3.8680922]
["bitfinex","ETHUSD",1749136090141,9.70640743,2585.4,2585.2,3.8680922]
["bitfinex","ETHUSD",1749136090338,9.70640743,2585.4,2585.1,3.86824803]
["bitfinex","ETHUSD",1749136090543,9.70640743,2585.4,2585.2,8.816]
["bitfinex","ETHUSD",1749136091713,9.70640743,2585.4,2585.2,12.68416461]
["bitfinex","ETHUSD",1749136092127,9.70640743,2585.4,2585.2,8.816]
["bitfinex","ETHUSD",1749136092305,9.70640743,2585.4,2585.2,12.68416054]
["bitfinex","ETHUSD",1749136093238,9.70640743,2585.4,2585.2,21.03416054]
["bitfinex","ETHUSD",1749136093551,9.70640743,2585.4,2585.3,6.846]
["bitfinex","ETHUSD",1749136094510,9.70640743,2585.4,2585.2,10.318]
["bitfinex","ETHUSD",1749136094748,9.70640743,2585.4,2585.3,6.846]
["bitfinex","ETHUSD",1749136096418,9.70640743,2585.4,2585.2,10.318]
["bitfinex","ETHUSD",1749136096625,15.4319276,2585.4,2585.3,6.845]
["bitfinex","ETHUSD",1749136097358,15.43190407,2585.4,2585.3,8.8]
["bitfinex","ETHUSD",1749136097560,11.56394817,2585.4,2585.3,8.8]
["bitfinex","ETHUSD",1749136097745,9.70640743,2585.4,2585.3,8.8]
["bitfinex","ETHUSD",1749136098146,9.70640743,2585.4,2585.2,8.35]
["bitfinex","ETHUSD",1749136098459,14.47069227,2585.4,2585.3,8.799]
["bitfinex","ETHUSD",1749136098805,14.47069227,2585.4,2585.2,8.35]
["bitfinex","ETHUSD",1749136098806,3.86802305,2585.3,2585.2,8.35]
["bitfinex","ETHUSD",1749136098950,3.86802305,2585.3,2585.2,17.149]
["bitfinex","ETHUSD",1749136099259,5.70189516,2585.3,2585.2,17.149]
["bitfinex","ETHUSD",1749136100329,3.86829208,2585.2,2584.6,3.86898481]
["bitfinex","ETHUSD",1749136100562,9.70640743,2584.7,2584.1,3.88974962]
["bitfinex","ETHUSD",1749136100864,9.70640743,2584.7,2584.3,3.8695033]
["bitfinex","ETHUSD",1749136101158,0.9434,2584.9,2584.1,0.02]
["bitfinex","ETHUSD",1749136101159,9.70640743,2584.4,2584.1,0.02]
["bitfinex","ETHUSD",1749136101359,9.70640743,2584.4,2584.1,19.88975536]
["bitfinex","ETHUSD",1749136101559,9.70640743,2584.4,2584.2,17.148]
["bitfinex","ETHUSD",1749136101965,10.57850743,2584.4,2584.3,8.798]
["bitfinex","ETHUSD",1749136102462,10.57850743,2584.4,2584.3,8.797]
["bitfinex","ETHUSD",1749136102690,10.57850743,2584.4,2584.3,1.956]
["bitfinex","ETHUSD",1749136102985,10.57850743,2584.4,2584.3,8.797]
["bitfinex","ETHUSD",1749136104289,10.59090743,2584.4,2584.3,8.796]
["bitfinex","ETHUSD",1749136104854,0.9554,2584.7,2584.3,10.89966509]
["bitfinex","ETHUSD",1749136105186,9.70640743,2584.5,2584.3,8.796]
["bitfinex","ETHUSD",1749136106916,9.70640743,2584.8,2584.4,3.86937006]
["bitfinex","ETHUSD",1749136107194,4.66881791,2584.5,2584.4,3.86937006]
["bitfinex","ETHUSD",1749136108074,4.66881791,2584.5,2584.3,8.796]
["bitfinex","ETHUSD",1749136108403,4.66881791,2584.5,2584.4,3.86937006]
["bitfinex","ETHUSD",1749136108889,4.66881791,2584.5,2584.3,12.66548104]
["bitfinex","ETHUSD",1749136109089,4.66881791,2584.5,2584.3,12.6654117]
["bitfinex","ETHUSD",1749136109591,4.66881791,2584.5,2584.3,1.956]
["bitfinex","ETHUSD",1749136109797,4.66881791,2584.5,2584.4,6.838]
["bitfinex","ETHUSD",1749136111098,4.66881791,2584.5,2584.3,1.956]
["bitfinex","ETHUSD",1749136111282,4.66881791,2584.5,2584.4,6.837]
["bitfinex","ETHUSD",1749136112379,4.66881791,2584.5,2584.4,6.836]
["bitfinex","ETHUSD",1749136114024,4.80724568,2584.4,2584.2,8.351]
["bitfinex","ETHUSD",1749136114205,5.75479101,2584.4,2584.3,1.957]
["bitfinex","ETHUSD",1749136114404,10.42360892,2584.4,2584.3,8.792]
["bitfinex","ETHUSD",1749136115317,3.86951979,2584.3,2584.2,8.351]
["bitfinex","ETHUSD",1749136115499,3.86951979,2584.3,2584.2,17.143]
["bitfinex","ETHUSD",1749136116026,3.86951979,2584.3,2584.2,10.308]
["bitfinex","ETHUSD",1749136116337,0.9227,2584.1,2584.0,1.957]
["bitfinex","ETHUSD",1749136116478,3.87011881,2583.9,2583.8,6.834]
["bitfinex","ETHUSD",1749136116682,3.87052664,2583.7,2583.1,3.89124581]
["bitfinex","ETHUSD",1749136116874,3.87052664,2583.7,2583.2,6.834]
["bitfinex","ETHUSD",1749136117080,3.87043153,2583.7,2583.2,6.834]
["bitfinex","ETHUSD",1749136117485,4.80717994,2583.6,2583.3,6.833]
["bitfinex","ETHUSD",1749136117694,4.80717994,2583.6,2582.8,3.87173804]
["bitfinex","ETHUSD",1749136117695,0.9366,2583.6,2583.4,6.833]
["bitfinex","ETHUSD",1749136117896,4.66881791,2583.4,2582.9,16.0]
["bitfinex","ETHUSD",1749136118125,4.66881791,2583.2,2583.0,10.70445007]
["bitfinex","ETHUSD",1749136118397,4.66881791,2583.0,2582.9,3.87161717]
["bitfinex","ETHUSD",1749136118721,4.66881791,2583.4,2583.3,3.87101769]
["bitfinex","ETHUSD",1749136118927,4.66881791,2583.4,2583.3,10.70401769]
["bitfinex","ETHUSD",1749136119928,4.66881791,2583.4,2583.3,6.833]
["bitfinex","ETHUSD",1749136120312,0.9065,2583.3,2582.9,3.87154706]
["bitfinex","ETHUSD",1749136120525,4.66881791,2583.0,2582.9,3.87154706]
["bitfinex","ETHUSD",1749136120700,4.66881791,2583.0,2582.9,10.70454706]
["bitfinex","ETHUSD",1749136121102,4.66881791,2583.4,2582.9,8.29063088]
["bitfinex","ETHUSD",1749136121306,4.66881791,2583.4,2583.0,3.87146728]
["bitfinex","ETHUSD",1749136121529,4.66881791,2583.2,2583.1,3.8713174]
["bitfinex","ETHUSD",1749136121731,4.66881791,2583.2,2582.9,6.833]
["bitfinex","ETHUSD",1749136121903,3.87078114,2583.5,2582.8,3.87169262]
["bitfinex","ETHUSD",1749136121904,4.66881791,2583.0,2582.8,3.87169262]
["bitfinex","ETHUSD",1749136122104,4.66881791,2583.0,2582.9,6.832]
["bitfinex","ETHUSD",1749136122339,4.66881791,2583.0,2582.7,16.0]
["bitfinex","ETHUSD",1749136122542,4.76106981,2583.2,2582.9,6.831]
["bitfinex","ETHUSD",1749136122715,4.66881791,2583.0,2582.9,6.831]
["bitfinex","ETHUSD",1749136122916,4.76106981,2583.2,2582.9,10.70249144]
["bitfinex","ETHUSD",1749136122917,4.66881791,2583.2,2582.9,10.70249144]
["bitfinex","ETHUSD",1749136123121,4.66881791,2583.2,2583.0,8.355]
["bitfinex","ETHUSD",1749136123321,4.66881791,2583.2,2583.0,10.3]
["bitfinex","ETHUSD",1749136123568,4.66881791,2583.2,2583.0,8.355]
["bitfinex","ETHUSD",1749136123569,9.49913531,2583.1,2583.0,8.355]
["bitfinex","ETHUSD",1749136124230,5.62781791,2583.1,2583.0,8.355]
["bitfinex","ETHUSD",1749136124415,3.870931,2583.4,2583.0,15.186]
["bitfinex","ETHUSD",1749136124749,4.66881791,2583.1,2583.0,15.186]
["bitfinex","ETHUSD",1749136125846,4.66881791,2583.1,2583.0,8.355]
["bitfinex","ETHUSD",1749136126046,10.73751761,2583.1,2582.8,1.945]
["bitfinex","ETHUSD",1749136126252,8.54051486,2582.9,2582.8,1.945]
["bitfinex","ETHUSD",1749136127223,14.46709997,2582.9,2582.8,1.945]
["bitfinex","ETHUSD",1749136127424,12.47595028,2582.9,2582.8,8.775]
["bitfinex","ETHUSD",1749136127659,10.59540302,2582.9,2582.6,3.87198111]
["bitfinex","ETHUSD",1749136127862,9.72790302,2582.9,2582.8,1.945]
["bitfinex","ETHUSD",1749136128657,10.65950302,2583.1,2582.8,1.945]
["bitfinex","ETHUSD",1749136128819,10.65950302,2583.1,2582.8,5.81674286]
["bitfinex","ETHUSD",1749136129020,9.72790302,2583.1,2582.8,5.81674286]
["bitfinex","ETHUSD",1749136129356,9.72790302,2583.1,2582.8,1.945]
["bitfinex","ETHUSD",1749136130161,9.72790302,2583.2,2582.8,5.81670451]
["bitfinex","ETHUSD",1749136130357,9.72790302,2583.2,2582.9,3.87161274]
["bitfinex","ETHUSD",1749136130558,9.72790302,2583.2,2583.0,6.829]
["bitfinex","ETHUSD",1749136130758,15.04615277,2583.2,2583.0,6.829]
["bitfinex","ETHUSD",1749136130961,3.8713174,2583.1,2583.0,6.829]
["bitfinex","ETHUSD",1749136131165,15.04610351,2583.2,2583.0,6.829]
["bitfinex","ETHUSD",1749136131326,15.04610351,2583.2,2582.6,3.87200858]
["bitfinex","ETHUSD",1749136131529,9.72790302,2582.9,2582.7,8.774]
["bitfinex","ETHUSD",1749136132221,9.72790302,2582.9,2582.8,6.828]
["bitfinex","ETHUSD",1749136132457,9.72790302,2582.9,2582.7,1.946]
["bitfinex","ETHUSD",1749136132658,9.72790302,2582.9,2582.8,6.828]
["bitfinex","ETHUSD",1749136133964,9.72790302,2582.9,2582.4,3.87234843]
["bitfinex","ETHUSD",1749136134181,9.72790302,2582.6,2582.5,12.64521684]
["bitfinex","ETHUSD",1749136134385,9.72790302,2582.9,2582.6,3.87205021]
["bitfinex","ETHUSD",1749136134568,10.79196332,2582.9,2582.5,8.773]
["bitfinex","ETHUSD",1749136134874,0.9127,2583.0,2582.6,3.87206471]
["bitfinex","ETHUSD",1749136135031,9.72790302,2582.9,2582.6,3.87206471]
["bitfinex","ETHUSD",1749136135567,9.72790302,2582.9,2582.7,6.827]
["bitfinex","ETHUSD",1749136135766,9.72790302,2582.9,2582.4,3.87225636]
["bitfinex","ETHUSD",1749136136003,9.72790302,2582.9,2582.6,3.87205237]
["bitfinex","ETHUSD",1749136136135,9.72790302,2582.9,2582.5,12.644132]
["bitfinex","ETHUSD",1749136136625,9.72790302,2582.9,2582.5,8.772]
["bitfinex","ETHUSD",1749136136830,3.87178663,2582.8,2582.5,8.772]
["bitfinex","ETHUSD",1749136137075,9.72790302,2582.9,2582.3,3.87745711]
["bitfinex","ETHUSD",1749136137236,11.56625134,2582.9,2582.6,8.772]
["bitfinex","ETHUSD",1749136137926,11.56625134,2582.9,2582.6,12.6439753]
["bitfinex","ETHUSD",1749136138362,9.72790302,2582.9,2582.6,12.6439753]
["bitfinex","ETHUSD",1749136139670,9.72790302,2582.9,2582.6,12.64397932]
["bitfinex","ETHUSD",1749136140177,9.72790302,2582.9,2582.6,8.772]
["bitfinex","ETHUSD",1749136140896,9.72790302,2582.9,2582.6,1.946]
["bitfinex","ETHUSD",1749136141058,3.87187952,2582.8,2582.3,3.87748892]
["bitfinex","ETHUSD",1749136141403,9.72790302,2582.6,2582.4,12.64229487]
["bitfinex","ETHUSD",1749136141679,10.63250302,2582.6,2582.5,8.77]
["bitfinex","ETHUSD",1749136142254,9.72790302,2582.6,2582.5,8.77]
["bitfinex","ETHUSD",1749136143269,10.64900302,2582.6,2582.3,3.87744365]
["bitfinex","ETHUSD",1749136143486,4.93711714,2582.5,2582.4,8.769]
["bitfinex","ETHUSD",1749136143686,1.49578883,2583.3,2582.4,8.769]
["bitfinex","ETHUSD",1749136143687,9.72790302,2582.8,2582.4,8.769]
["bitfinex","ETHUSD",1749136144258,9.72790302,2582.5,2582.4,1.946]
["bitfinex","ETHUSD",1749136144455,14.47241986,2582.5,2582.4,1.946]
["bitfinex","ETHUSD",1749136144698,16.30687155,2582.5,2582.4,8.768]
["bitfinex","ETHUSD",1749136145392,12.43465471,2582.5,2582.4,8.768]
["bitfinex","ETHUSD",1749136145698,3.87266671,2582.2,2582.1,1.966]
["bitfinex","ETHUSD",1749136145898,14.48216973,2582.2,2582.1,1.966]
["bitfinex","ETHUSD",1749136146072,16.35464206,2582.2,2582.1,1.966]
["bitfinex","ETHUSD",1749136146401,10.60950302,2582.2,2582.1,1.966]
["bitfinex","ETHUSD",1749136146768,9.72790302,2582.2,2582.1,1.966]
["bitfinex","ETHUSD",1749136147913,3.8726137,2582.3,2582.1,1.966]
["bitfinex","ETHUSD",1749136147914,0.37007716,2582.3,2582.1,1.966]
["bitfinex","ETHUSD",1749136148060,9.72790302,2582.4,2582.1,1.966]
["bitfinex","ETHUSD",1749136148678,9.72790302,2582.4,2582.1,5.83875296]
["bitfinex","ETHUSD",1749136148995,0.37006464,2582.7,2582.2,3.87260864]
["bitfinex","ETHUSD",1749136149204,4.67600861,2582.6,2582.3,10.6924589]
["bitfinex","ETHUSD",1749136149367,4.67600861,2582.4,2582.3,6.82]
["bitfinex","ETHUSD",1749136149986,4.67600861,2582.4,2582.3,10.69251674]
["bitfinex","ETHUSD",1749136150400,0.37006464,2582.8,2582.3,8.47311834]
["bitfinex","ETHUSD",1749136150620,0.37006464,2583.1,2582.9,3.8715921]
["bitfinex","ETHUSD",1749136150827,4.67600861,2583.2,2583.1,3.8713174]
["bitfinex","ETHUSD",1749136150970,0.37006464,2583.5,2583.1,12.63625022]
["bitfinex","ETHUSD",1749136151177,4.67600861,2583.4,2583.1,12.63625631]
["bitfinex","ETHUSD",1749136151526,0.8664,2583.9,2583.1,8.765]
["bitfinex","ETHUSD",1749136151728,5.9125318,2583.9,2583.1,10.41576834]
["bitfinex","ETHUSD",1749136151887,1.23652319,2584.1,2583.2,16.55]
["bitfinex","ETHUSD",1749136152087,0.37012319,2584.3,2583.4,16.55]
["bitfinex","ETHUSD",1749136152320,4.67600861,2584.4,2583.4,16.55]
["bitfinex","ETHUSD",1749136152321,4.67600861,2584.4,2584.1,3.86970046]
["bitfinex","ETHUSD",1749136152646,1.28422319,2584.8,2584.4,3.86929535]
["bitfinex","ETHUSD",1749136152926,0.32209629,2584.7,2584.5,5.81522035]
["bitfinex","ETHUSD",1749136153087,0.32209629,2584.7,2584.6,15.175]
["bitfinex","ETHUSD",1749136153287,0.32209629,2584.7,2584.6,19.04407064]
["bitfinex","ETHUSD",1749136153788,0.02,2584.9,2584.8,3.86877127]
["bitfinex","ETHUSD",1749136154890,0.02,2584.9,2584.8,19.86877127]
["bitfinex","ETHUSD",1749136158291,0.02,2584.9,2584.8,20.41877127]
["bitfinex","ETHUSD",1749136158496,0.02,2584.9,2584.8,50.81072721]
["bitfinex","ETHUSD",1749136159366,0.02,2584.9,2584.8,51.20865133]
["bitfinex","ETHUSD",1749136159517,0.02,2585.9,2585.8,3.86727511]
["bitfinex","ETHUSD",1749136159718,0.02,2585.9,2585.8,12.61327511]
["bitfinex","ETHUSD",1749136160384,0.02,2585.9,2585.8,28.61327511]
["bitfinex","ETHUSD",1749136161279,0.02,2585.9,2585.8,1.935]
["bitfinex","ETHUSD",1749136161280,3.88714119,2585.9,2585.8,1.935]
["bitfinex","ETHUSD",1749136161482,1.46983933,2585.9,2585.8,8.745]
["bitfinex","ETHUSD",1749136161869,1.46983933,2585.9,2585.8,1.935]
["bitfinex","ETHUSD",1749136161870,5.33696489,2585.9,2585.8,1.935]
["bitfinex","ETHUSD",1749136162045,1.46983933,2585.9,2585.8,8.743]
["bitfinex","ETHUSD",1749136162245,0.02,2585.9,2585.8,8.743]
["bitfinex","ETHUSD",1749136162451,0.02,2585.9,2585.8,12.61027511]
["bitfinex","ETHUSD",1749136162866,0.02,2585.9,2585.8,8.743]
["bitfinex","ETHUSD",1749136163565,0.02,2585.9,2584.8,0.39195594]
["bitfinex","ETHUSD",1749136163566,0.9209,2585.8,2584.8,0.39195594]
["bitfinex","ETHUSD",1749136163778,9.70985207,2585.5,2584.9,10.286]
["bitfinex","ETHUSD",1749136163975,1.98597521,2585.8,2585.0,17.093]
["bitfinex","ETHUSD",1749136164173,0.02,2585.9,2585.3,3.86787388]
["bitfinex","ETHUSD",1749136164372,0.02,2585.9,2585.4,3.86775602]
["bitfinex","ETHUSD",1749136164571,0.02,2585.9,2585.5,6.806]
["bitfinex","ETHUSD",1749136164781,0.02,2585.9,2585.5,7.87338663]
["bitfinex","ETHUSD",1749136165096,0.02,2585.9,2585.6,3.86757425]
["bitfinex","ETHUSD",1749136165279,0.02,2585.9,2585.7,6.805]
["bitfinex","ETHUSD",1749136165486,0.02,2585.9,2585.8,1.934]
["bitfinex","ETHUSD",1749136165862,0.02,2585.9,2585.8,1.95157849]
["bitfinex","ETHUSD",1749136169888,3.88712556,2585.9,2585.8,8.75357849]
["bitfinex","ETHUSD",1749136170195,5.71936165,2585.9,2585.8,8.75357849]
["bitfinex","ETHUSD",1749136170403,0.02,2585.9,2585.8,8.75357849]
["bitfinex","ETHUSD",1749136170879,3.88712556,2585.9,2585.8,1.95157849]
["bitfinex","ETHUSD",1749136171056,3.88712556,2585.9,2585.8,8.75257849]
["bitfinex","ETHUSD",1749136173194,3.88712556,2585.9,2585.8,1.95157849]
["bitfinex","ETHUSD",1749136173362,3.88712556,2585.9,2585.8,8.75157849]
["bitfinex","ETHUSD",1749136174077,3.88712556,2585.9,2585.8,12.6188536]
["bitfinex","ETHUSD",1749136174078,0.02,2585.9,2585.8,12.6188536]
["bitfinex","ETHUSD",1749136174282,0.02,2585.9,2585.8,14.2674685]
["bitfinex","ETHUSD",1749136174712,0.02,2585.9,2585.8,10.40019339]
["bitfinex","ETHUSD",1749136175787,0.02,2585.9,2585.8,8.75157849]
["bitfinex","ETHUSD",1749136176017,0.02,2585.9,2585.8,1.95157849]
["bitfinex","ETHUSD",1749136176220,0.02,2585.9,2585.8,8.75057849]
["bitfinex","ETHUSD",1749136176978,0.02,2585.9,2585.8,12.6178536]
["bitfinex","ETHUSD",1749136178721,0.02,2585.9,2585.8,12.60027511]
["bitfinex","ETHUSD",1749136178907,0.02,2585.9,2585.8,30.79704393]
["bitfinex","ETHUSD",1749136181932,0.02,2585.9,2585.8,17.64676882]
["bitfinex","ETHUSD",1749136182130,0.02,2585.9,2585.8,5.80027511]
["bitfinex","ETHUSD",1749136182439,0.02,2585.9,2585.8,12.59527511]
["bitfinex","ETHUSD",1749136182737,0.02,2585.9,2585.8,13.15569105]
["bitfinex","ETHUSD",1749136182943,0.02,2585.9,2585.8,29.15516932]
["bitfinex","ETHUSD",1749136183098,0.02,2585.9,2585.8,32.45692715]
["bitfinex","ETHUSD",1749136183516,0.02,2585.9,2585.8,32.4564579]
["bitfinex","ETHUSD",1749136183847,0.02,2585.9,2585.8,32.45601207]
["bitfinex","ETHUSD",1749136184132,0.02,2585.9,2585.8,32.45558851]
["bitfinex","ETHUSD",1749136184437,0.02,2585.9,2585.8,32.45518609]
["bitfinex","ETHUSD",1749136184739,0.02,2585.9,2585.8,32.45480378]
["bitfinex","ETHUSD",1749136184917,0.02,2585.9,2585.8,38.76734957]
["bitfinex","ETHUSD",1749136185123,0.02,2585.9,2585.8,38.76700445]
["bitfinex","ETHUSD",1749136185580,0.02,2585.9,2585.8,35.76147858]
["bitfinex","ETHUSD",1749136185736,0.02,2585.9,2585.8,32.45345606]
["bitfinex","ETHUSD",1749136185941,0.02,2585.9,2585.8,23.72545606]
["bitfinex","ETHUSD",1749136186240,0.02,2585.9,2585.8,32.44016011]
["bitfinex","ETHUSD",1749136187960,0.02,2585.9,2585.8,23.72516011]
["bitfinex","ETHUSD",1749136188133,0.02,2585.9,2585.8,32.43916011]
["bitfinex","ETHUSD",1749136188954,0.02,2585.9,2585.8,32.43816011]
["bitfinex","ETHUSD",1749136189745,0.02,2585.9,2585.8,32.43252681]
["bitfinex","ETHUSD",1749136191021,0.02,2585.9,2585.8,31.88152681]
["bitfinex","ETHUSD",1749136191839,0.02,2585.9,2585.8,32.43152681]
["bitfinex","ETHUSD",1749136192046,0.02,2585.9,2585.8,36.70353581]
["bitfinex","ETHUSD",1749136192241,0.02,2585.9,2585.8,35.94813581]
["bitfinex","ETHUSD",1749136192465,0.02,2585.9,2585.8,34.77409181]
["bitfinex","ETHUSD",1749136193529,0.02,2585.9,2585.8,34.77944415]
["bitfinex","ETHUSD",1749136193857,0.02,2585.9,2585.8,34.77887619]
["bitfinex","ETHUSD",1749136194025,0.02,2585.9,2585.8,35.79693936]
["bitfinex","ETHUSD",1749136194230,0.02,2585.9,2585.8,35.11198146]
["bitfinex","ETHUSD",1749136194446,0.02,2585.9,2585.8,32.43562991]
["bitfinex","ETHUSD",1749136194775,0.02,2585.9,2585.8,35.63849591]
["bitfinex","ETHUSD",1749136194971,0.02,2585.9,2585.8,32.43562991]
["bitfinex","ETHUSD",1749136195173,0.02,2585.9,2585.8,35.64249591]
["bitfinex","ETHUSD",1749136195339,0.02,2585.9,2585.8,35.06649591]
["bitfinex","ETHUSD",1749136197545,0.02,2585.9,2585.8,34.78511291]
["bitfinex","ETHUSD",1749136199878,0.02,2586.9,2586.8,3.86578011]
["bitfinex","ETHUSD",1749136200082,0.02,2586.9,2586.8,21.30635812]
["bitfinex","ETHUSD",1749136200401,0.02,2586.9,2586.8,51.85635812]
["bitfinex","ETHUSD",1749136200541,0.02,2586.9,2586.8,52.17345688]
["bitfinex","ETHUSD",1749136200745,0.02,2586.9,2586.8,41.10844288]
["bitfinex","ETHUSD",1749136200989,0.02,2586.9,2586.8,30.63241809]
["bitfinex","ETHUSD",1749136201180,0.02,2586.9,2586.8,24.26196209]
["bitfinex","ETHUSD",1749136202055,0.02,2586.9,2586.8,40.26196209]
["bitfinex","ETHUSD",1749136202644,0.02,2586.9,2586.8,40.25996209]
["bitfinex","ETHUSD",1749136204279,0.02,2586.9,2586.8,49.96981416]
["bitfinex","ETHUSD",1749136204438,0.02,2587.9,2586.8,49.96981416]
["bitfinex","ETHUSD",1749136204439,0.02,2587.9,2587.8,3.86428626]
["bitfinex","ETHUSD",1749136204770,0.02,2587.9,2587.8,29.89015624]
["bitfinex","ETHUSD",1749136207455,0.02,2587.9,2587.8,29.89351614]
["bitfinex","ETHUSD",1749136209425,0.02,2587.9,2587.8,29.88951614]
["bitfinex","ETHUSD",1749136209759,0.02,2587.9,2587.8,12.56564616]
["bitfinex","ETHUSD",1749136210655,0.02,2587.9,2587.8,12.56364616]
["bitfinex","ETHUSD",1749136210962,0.02,2587.9,2587.8,8.6993599]
["bitfinex","ETHUSD",1749136211184,0.02,2587.9,2587.8,0.0033599]
["bitfinex","ETHUSD",1749136211326,0.02,2587.9,2587.8,8.6993599]
["bitfinex","ETHUSD",1749136212139,0.02,2587.9,2587.8,1.9253599]
["bitfinex","ETHUSD",1749136212462,0.02,2587.9,2587.8,8.6983599]
["bitfinex","ETHUSD",1749136212671,0.02,2587.9,2587.8,1.9253599]
["bitfinex","ETHUSD",1749136212843,0.02,2587.9,2587.8,8.6983599]
["bitfinex","ETHUSD",1749136213767,0.02,2587.9,2587.8,12.56264616]
["bitfinex","ETHUSD",1749136214863,0.02,2587.9,2587.8,8.6983599]
["bitfinex","ETHUSD",1749136215365,0.02,2587.9,2587.8,8.6873599]
["bitfinex","ETHUSD",1749136216372,1.07993521,2587.9,2587.8,8.6863599]
["bitfinex","ETHUSD",1749136216887,1.07993521,2587.9,2586.8,9.11855598]
["bitfinex","ETHUSD",1749136216888,0.9167,2587.5,2586.8,8.347]
["bitfinex","ETHUSD",1749136217036,0.9167,2587.5,2586.9,8.683]
["bitfinex","ETHUSD",1749136217241,9.70985207,2587.1,2587.0,10.63648125]
["bitfinex","ETHUSD",1749136217850,9.70985207,2587.4,2587.3,3.86489427]
["bitfinex","ETHUSD",1749136221856,9.70985207,2587.4,2587.2,3.86510086]
["bitfinex","ETHUSD",1749136222158,9.70985207,2587.4,2586.9,1.912]
["bitfinex","ETHUSD",1749136222388,9.70985207,2587.0,2586.9,5.77756617]
["bitfinex","ETHUSD",1749136222551,9.70985207,2587.0,2586.9,12.54656617]
["bitfinex","ETHUSD",1749136223561,0.9167,2587.5,2587.4,3.86488366]
["bitfinex","ETHUSD",1749136223769,9.70985207,2587.6,2587.5,3.86473429]
["bitfinex","ETHUSD",1749136224074,9.70985207,2587.6,2587.5,5.77673429]
["bitfinex","ETHUSD",1749136224275,9.70985207,2587.6,2587.5,1.912]
["bitfinex","ETHUSD",1749136224794,14.63676592,2587.6,2586.9,3.86552912]
["bitfinex","ETHUSD",1749136224993,1.90312521,2587.6,2587.1,3.86532309]
["bitfinex","ETHUSD",1749136225287,9.70985207,2587.5,2587.1,3.86532309]
["bitfinex","ETHUSD",1749136225491,9.70985207,2587.5,2587.4,3.86488366]
["bitfinex","ETHUSD",1749136225696,9.70985207,2587.5,2587.4,10.63188366]
["bitfinex","ETHUSD",1749136226461,9.70985207,2587.5,2587.4,6.767]
["bitfinex","ETHUSD",1749136226859,9.70985207,2587.5,2587.4,10.63188366]
["bitfinex","ETHUSD",1749136227461,9.70985207,2587.5,2587.4,6.767]
["bitfinex","ETHUSD",1749136229106,11.15136492,2587.5,2587.1,3.86524556]
["bitfinex","ETHUSD",1749136229300,1.44151285,2587.5,2587.2,10.255]
["bitfinex","ETHUSD",1749136229459,1.44151285,2587.5,2587.2,8.343]
["bitfinex","ETHUSD",1749136229658,1.44151285,2587.5,2587.3,1.912]
["bitfinex","ETHUSD",1749136229659,0.9078,2587.4,2587.3,1.912]
["bitfinex","ETHUSD",1749136230382,0.9078,2587.4,2587.3,8.677]
["bitfinex","ETHUSD",1749136230692,0.9078,2587.4,2587.3,12.54203304]
["bitfinex","ETHUSD",1749136230693,26.61765207,2587.4,2587.3,12.54203304]
["bitfinex","ETHUSD",1749136230909,25.70985207,2587.4,2587.3,12.54203304]
["bitfinex","ETHUSD",1749136231255,9.70985207,2587.4,2587.3,12.54203304]
["bitfinex","ETHUSD",1749136232800,9.70985207,2587.5,2587.4,3.86476555]
["bitfinex","ETHUSD",1749136233695,9.70985207,2587.5,2587.3,8.677]
["bitfinex","ETHUSD",1749136233898,10.76508728,2587.5,2587.3,8.677]
["bitfinex","ETHUSD",1749136234083,10.76508728,2587.5,2587.2,8.343]
["bitfinex","ETHUSD",1749136234284,16.854,2587.4,2587.3,8.675]
["bitfinex","ETHUSD",1749136234797,16.854,2587.4,2587.3,1.912]
["bitfinex","ETHUSD",1749136235002,16.854,2587.4,2587.3,8.675]
["bitfinex","ETHUSD",1749136235309,20.00236883,2587.4,2587.3,8.675]
["bitfinex","ETHUSD",1749136235604,20.00236883,2587.4,2587.3,8.674]
["bitfinex","ETHUSD",1749136236505,4.00236883,2587.4,2587.3,8.674]
["bitfinex","ETHUSD",1749136236704,0.854,2587.4,2587.3,8.674]
["bitfinex","ETHUSD",1749136239221,0.854,2587.4,2587.3,1.913]
["bitfinex","ETHUSD",1749136239418,10.56385207,2587.4,2587.3,10.256]
["bitfinex","ETHUSD",1749136240514,10.56385207,2587.4,2587.3,17.016]
["bitfinex","ETHUSD",1749136241077,1.22200974,2587.8,2587.3,17.016]
["bitfinex","ETHUSD",1749136241380,0.02,2587.9,2587.8,3.86428626]
["bitfinex","ETHUSD",1749136241579,0.02,2587.9,2587.8,10.62428626]
["bitfinex","ETHUSD",1749136245096,0.02,2587.9,2587.8,3.86428626]
["bitfinex","ETHUSD",1749136245300,0.02,2587.9,2587.8,28.52428626]
["bitfinex","ETHUSD",1749136245512,0.02,2587.9,2587.8,31.76315536]
["bitfinex","ETHUSD",1749136252749,0.02,2587.9,2587.8,51.16438736]
["bitfinex","ETHUSD",1749136252909,0.02,2587.9,2587.8,41.71751636]
["bitfinex","ETHUSD",1749136253122,0.02,2587.9,2587.8,28.41571636]
["bitfinex","ETHUSD",1749136253310,0.02,2587.9,2587.8,34.77030936]
["bitfinex","ETHUSD",1749136253515,0.02,2587.9,2587.8,32.30715536]
["bitfinex","ETHUSD",1749136255553,0.02,2587.9,2587.8,32.30615536]
["bitfinex","ETHUSD",1749136257370,0.02,2587.9,2587.8,21.76728626]
["bitfinex","ETHUSD",1749136257569,0.02,2587.9,2587.8,28.51628626]
["bitfinex","ETHUSD",1749136258336,0.02,2587.9,2587.8,21.76728626]
["bitfinex","ETHUSD",1749136258549,0.02,2587.9,2587.8,28.51528626]
["bitfinex","ETHUSD",1749136259375,0.02,2587.9,2587.8,36.85528626]
["bitfinex","ETHUSD",1749136260379,0.02,2587.9,2587.8,8.34]
["bitfinex","ETHUSD",1749136260539,1.38621639,2587.9,2587.8,16.99]
["bitfinex","ETHUSD",1749136260738,1.38621639,2587.9,2587.8,20.85428626]
["bitfinex","ETHUSD",1749136261275,10.60507202,2587.9,2587.8,20.85428626]
["bitfinex","ETHUSD",1749136262478,10.60507202,2587.9,2587.8,16.989]
["bitfinex","ETHUSD",1749136262684,10.60507202,2587.9,2587.8,20.85328626]
["bitfinex","ETHUSD",1749136263477,10.60507202,2587.9,2587.8,16.989]
["bitfinex","ETHUSD",1749136264167,10.60507202,2587.9,2587.8,8.34]
["bitfinex","ETHUSD",1749136264384,10.60507202,2587.9,2587.8,16.988]
["bitfinex","ETHUSD",1749136264555,10.60507202,2587.9,2587.8,10.243]
["bitfinex","ETHUSD",1749136264889,10.60507202,2587.9,2587.8,16.988]
["bitfinex","ETHUSD",1749136265252,10.60507202,2587.9,2587.8,10.243]
["bitfinex","ETHUSD",1749136265478,10.60507202,2587.9,2587.8,16.988]
["bitfinex","ETHUSD",1749136265781,10.60507202,2587.9,2587.8,8.34]
["bitfinex","ETHUSD",1749136265985,11.66557922,2587.9,2587.8,10.243]
["bitfinex","ETHUSD",1749136266189,11.66557922,2587.9,2587.8,16.987]
["bitfinex","ETHUSD",1749136267383,10.60507202,2587.9,2587.8,16.987]
["bitfinex","ETHUSD",1749136268289,10.60507202,2587.9,2587.8,20.85128626]
["bitfinex","ETHUSD",1749136270098,10.60507202,2587.9,2587.8,16.987]
["bitfinex","ETHUSD",1749136270258,10.60507202,2587.9,2587.8,8.34]
["bitfinex","ETHUSD",1749136270462,9.70637202,2587.9,2586.8,3.86575551]
["bitfinex","ETHUSD",1749136270660,9.68637202,2587.1,2587.0,19.86548125]
["bitfinex","ETHUSD",1749136271760,9.68637202,2587.1,2587.0,26.60748125]
["bitfinex","ETHUSD",1749136273121,10.55467202,2587.4,2587.3,3.86503304]
["bitfinex","ETHUSD",1749136273321,10.55467202,2587.4,2587.3,10.60703304]
["bitfinex","ETHUSD",1749136273680,10.55467202,2587.4,2587.3,6.742]
["bitfinex","ETHUSD",1749136274012,10.55467202,2587.4,2587.3,10.60703304]
["bitfinex","ETHUSD",1749136274215,10.55467202,2587.4,2587.3,3.86503304]
["bitfinex","ETHUSD",1749136274384,10.55467202,2587.4,2587.3,10.60603304]
["bitfinex","ETHUSD",1749136275013,10.55467202,2587.4,2587.1,3.86527325]
["bitfinex","ETHUSD",1749136275217,10.55467202,2587.4,2587.2,10.60509539]
["bitfinex","ETHUSD",1749136275734,10.55467202,2587.4,2587.3,3.86503304]
["bitfinex","ETHUSD",1749136277496,0.9315,2587.7,2587.6,3.86458494]
["bitfinex","ETHUSD",1749136277699,10.61787202,2587.7,2587.6,8.632]
["bitfinex","ETHUSD",1749136280141,10.61787202,2587.7,2587.6,12.49658494]
["bitfinex","ETHUSD",1749136280366,10.61787202,2587.7,2587.6,8.632]
["bitfinex","ETHUSD",1749136283261,5.58942155,2587.7,2587.6,8.632]
["bitfinex","ETHUSD",1749136286240,5.58942155,2587.7,2587.6,16.974]
["bitfinex","ETHUSD",1749136287261,5.21886371,2587.7,2586.6,0.38660956]
["bitfinex","ETHUSD",1749136287582,20.71918243,2587.2,2587.1,8.342]
["bitfinex","ETHUSD",1749136287895,20.71918243,2587.2,2585.6,3.8675742]
["bitfinex","ETHUSD",1749136287896,3.86552095,2587.0,2586.8,8.342]
["bitfinex","ETHUSD",1749136288041,13.18132435,2587.0,2586.9,1.893]
["bitfinex","ETHUSD",1749136288242,12.32882161,2587.0,2586.9,1.893]
["bitfinex","ETHUSD",1749136288545,16.19430286,2587.0,2586.9,1.893]
["bitfinex","ETHUSD",1749136288750,12.32882161,2587.0,2586.9,1.893]
["bitfinex","ETHUSD",1749136289172,16.19430286,2587.0,2586.9,8.626]
["bitfinex","ETHUSD",1749136289554,16.19430286,2587.0,2586.9,1.893]
["bitfinex","ETHUSD",1749136289753,16.19436382,2587.0,2586.9,8.626]
["bitfinex","ETHUSD",1749136289942,16.19436382,2587.0,2586.9,1.893]
["bitfinex","ETHUSD",1749136290165,16.19436382,2587.0,2586.9,8.626]
["bitfinex","ETHUSD",1749136291498,15.82444061,2587.0,2586.9,8.626]
["bitfinex","ETHUSD",1749136291667,12.32882161,2587.0,2586.9,8.626]
["bitfinex","ETHUSD",1749136292375,11.9588984,2587.0,2586.9,8.626]
["bitfinex","ETHUSD",1749136292554,12.32882161,2587.0,2586.9,8.626]
["bitfinex","ETHUSD",1749136292759,11.9588984,2587.0,2586.9,8.626]
["bitfinex","ETHUSD",1749136292992,12.32802355,2587.0,2586.9,1.893]
["bitfinex","ETHUSD",1749136293189,12.32802355,2587.0,2586.9,8.625]
["bitfinex","ETHUSD",1749136293389,11.9588984,2587.0,2586.9,8.625]
["bitfinex","ETHUSD",1749136293560,15.82437965,2587.0,2586.9,8.625]
["bitfinex","ETHUSD",1749136294662,15.82437965,2587.0,2586.9,1.893]
["bitfinex","ETHUSD",1749136294855,15.82437965,2587.0,2586.9,8.624]
["bitfinex","ETHUSD",1749136295390,11.9588984,2587.0,2586.9,8.624]
["bitfinex","ETHUSD",1749136296502,15.82437965,2587.0,2586.9,8.624]
["bitfinex","ETHUSD",1749136296994,4.75171834,2586.8,2586.7,8.345]
["bitfinex","ETHUSD",1749136297185,9.40963989,2586.8,2586.7,16.969]
["bitfinex","ETHUSD",1749136297373,9.40963989,2586.8,2586.4,8.345]
["bitfinex","ETHUSD",1749136297374,0.9425,2586.6,2586.4,8.345]
["bitfinex","ETHUSD",1749136297557,8.52415004,2586.5,2586.4,8.345]
["bitfinex","ETHUSD",1749136297760,9.85742527,2586.5,2586.4,10.239]
["bitfinex","ETHUSD",1749136297959,9.85742527,2586.5,2586.4,16.969]
["bitfinex","ETHUSD",1749136300199,10.74782527,2586.5,2586.4,16.968]
["bitfinex","ETHUSD",1749136301282,6.88159678,2586.5,2586.4,16.968]
["bitfinex","ETHUSD",1749136301717,10.74782527,2586.5,2586.4,16.968]
["bitfinex","ETHUSD",1749136303829,10.74782527,2586.5,2586.4,10.239]
["bitfinex","ETHUSD",1749136304033,10.74782527,2586.5,2586.4,16.966]
["bitfinex","ETHUSD",1749136304236,6.88159678,2586.5,2586.4,16.966]
["bitfinex","ETHUSD",1749136304388,5.54832155,2586.5,2586.4,16.966]
["bitfinex","ETHUSD",1749136305382,9.41455004,2586.5,2586.4,16.966]
["bitfinex","ETHUSD",1749136305608,9.41455004,2586.5,2586.4,10.239]
["bitfinex","ETHUSD",1749136305816,9.41455004,2586.5,2586.4,8.61]
["bitfinex","ETHUSD",1749136306008,5.54832155,2586.5,2585.8,3.86721365]
["bitfinex","ETHUSD",1749136306217,4.65792155,2585.9,2585.8,3.86721365]
["bitfinex","ETHUSD",1749136307092,4.65792155,2585.9,2585.8,10.59321365]
["bitfinex","ETHUSD",1749136307797,4.65792155,2586.1,2585.9,3.86712556]
["bitfinex","ETHUSD",1749136307995,4.65792155,2586.1,2586.0,10.59297602]
["bitfinex","ETHUSD",1749136308237,4.65792155,2586.1,2585.9,3.86712556]
["bitfinex","ETHUSD",1749136308400,4.65792155,2586.1,2586.0,6.725]
["bitfinex","ETHUSD",1749136308594,4.65792155,2586.1,2585.8,3.86716319]
["bitfinex","ETHUSD",1749136308595,9.3158431,2586.1,2585.8,3.86716319]
["bitfinex","ETHUSD",1749136308893,4.65792155,2585.9,2585.8,3.86716319]
["bitfinex","ETHUSD",1749136309093,4.65792155,2585.9,2585.8,3.86727511]
["bitfinex","ETHUSD",1749136309331,4.65792155,2585.9,2585.8,10.59227511]
["bitfinex","ETHUSD",1749136309709,3.65792155,2585.9,2585.8,10.59227511]
["bitfinex","ETHUSD",1749136310322,3.65792155,2585.9,2585.8,12.0382418]
["bitfinex","ETHUSD",1749136311022,3.65792155,2585.9,2585.8,12.0372418]
["bitfinex","ETHUSD",1749136313099,3.65792155,2585.9,2585.8,12.0362418]
["bitfinex","ETHUSD",1749136313303,3.65792155,2585.9,2585.8,22.2672418]
["bitfinex","ETHUSD",1749136315240,0.9015,2586.3,2585.9,3.86709196]
["bitfinex","ETHUSD",1749136315449,0.9015,2586.3,2585.8,18.39996669]
["bitfinex","ETHUSD",1749136315450,0.8846,2586.6,2586.4,3.86631036]
["bitfinex","ETHUSD",1749136315742,0.8846,2586.6,2586.5,8.606]
["bitfinex","ETHUSD",1749136316406,0.8648,2586.8,2586.6,3.86607902]
["bitfinex","ETHUSD",1749136316708,7.78,2586.9,2586.7,3.86592956]
["bitfinex","ETHUSD",1749136316934,5.02763356,2586.8,2586.7,3.86592956]
["bitfinex","ETHUSD",1749136317206,5.02763356,2586.8,2586.7,10.58692956]
["bitfinex","ETHUSD",1749136317539,5.02763356,2586.8,2586.7,6.721]
["bitfinex","ETHUSD",1749136320131,5.02763356,2586.8,2586.7,6.719]
["bitfinex","ETHUSD",1749136322812,0.36971201,2586.8,2586.1,0.55]
["bitfinex","ETHUSD",1749136323114,4.65792155,2587.0,2586.9,3.86563067]
["bitfinex","ETHUSD",1749136323329,0.36976869,2587.3,2587.2,3.86512242]
["bitfinex","ETHUSD",1749136323556,4.65792155,2587.3,2587.2,18.92912242]
["bitfinex","ETHUSD",1749136324731,4.65792155,2587.3,2587.2,15.064]
["bitfinex","ETHUSD",1749136325361,4.65792155,2587.3,2587.2,18.92918243]
["bitfinex","ETHUSD",1749136326047,4.65792155,2587.3,2587.2,15.064]
["bitfinex","ETHUSD",1749136326444,4.65792155,2587.3,2587.2,10.23]
["bitfinex","ETHUSD",1749136327665,4.65792155,2587.3,2587.2,16.944]
["bitfinex","ETHUSD",1749136328038,4.65792155,2587.3,2587.2,16.943]
["bitfinex","ETHUSD",1749136328947,4.65792155,2587.3,2587.2,1.884]
["bitfinex","ETHUSD",1749136328948,11.08615167,2587.3,2587.2,1.884]
["bitfinex","ETHUSD",1749136329179,10.56622476,2587.3,2586.5,3.86614646]
["bitfinex","ETHUSD",1749136329367,10.56622476,2587.3,2586.6,10.5789992]
["bitfinex","ETHUSD",1749136329368,4.65792155,2587.0,2586.6,10.5789992]
["bitfinex","ETHUSD",1749136329563,4.65792155,2586.7,2586.6,10.5789992]
["bitfinex","ETHUSD",1749136330588,4.65792155,2586.7,2586.6,12.02351887]
["bitfinex","ETHUSD",1749136331454,4.65792155,2586.7,2586.6,10.5789992]
["bitfinex","ETHUSD",1749136332563,4.65792155,2587.1,2586.7,3.86592956]
["bitfinex","ETHUSD",1749136332765,0.9216,2587.5,2587.1,3.86524356]
["bitfinex","ETHUSD",1749136332951,0.9216,2587.5,2587.2,6.71]
["bitfinex","ETHUSD",1749136333292,0.9216,2587.5,2587.3,10.228]
["bitfinex","ETHUSD",1749136333585,6.50489938,2587.5,2587.3,10.228]
["bitfinex","ETHUSD",1749136334090,4.65792155,2587.4,2587.3,10.228]
["bitfinex","ETHUSD",1749136336613,4.65792155,2587.4,2587.3,14.09303304]
["bitfinex","ETHUSD",1749136339830,4.65792155,2587.4,2587.3,10.228]
["bitfinex","ETHUSD",1749136339997,4.65792155,2587.4,2587.3,14.09303304]
["bitfinex","ETHUSD",1749136340344,4.65792155,2587.4,2587.3,16.55986749]
["bitfinex","ETHUSD",1749136340976,4.65792155,2587.4,2587.3,12.69483445]
["bitfinex","ETHUSD",1749136341179,4.65792155,2587.4,2587.3,10.228]
["bitfinex","ETHUSD",1749136341792,4.65792155,2587.4,2587.3,14.09303304]
["bitfinex","ETHUSD",1749136344546,4.65792155,2587.4,2587.3,10.228]
["bitfinex","ETHUSD",1749136344899,4.65792155,2587.4,2587.3,16.93]
["bitfinex","ETHUSD",1749136346038,4.65792155,2587.4,2587.3,8.345]
["bitfinex","ETHUSD",1749136346195,5.2161437,2587.4,2587.3,16.918]
["bitfinex","ETHUSD",1749136346395,4.65792155,2587.4,2587.3,16.918]
["bitfinex","ETHUSD",1749136347837,4.65792155,2587.4,2587.3,32.918]
["bitfinex","ETHUSD",1749136348347,4.65792155,2587.4,2587.3,36.78303304]
["bitfinex","ETHUSD",1749136349420,4.65792155,2587.7,2587.6,19.86458494]
["bitfinex","ETHUSD",1749136349627,4.65792155,2587.7,2587.6,26.56358494]
["bitfinex","ETHUSD",1749136351752,4.65792155,2587.7,2587.6,29.60641686]
["bitfinex","ETHUSD",1749136352646,0.02,2587.9,2587.8,19.86428626]
["bitfinex","ETHUSD",1749136353621,4.67792155,2587.9,2587.8,19.86428626]
["bitfinex","ETHUSD",1749136357332,0.02,2587.9,2587.8,1.872]
["bitfinex","ETHUSD",1749136357545,0.02,2587.9,2587.8,8.566]
["bitfinex","ETHUSD",1749136358259,0.02,2587.9,2587.8,17.872]
["bitfinex","ETHUSD",1749136358452,0.02,2587.9,2587.8,24.565]
["bitfinex","ETHUSD",1749136359219,0.02,2587.9,2587.8,28.42928626]
["bitfinex","ETHUSD",1749136359424,0.02,2587.9,2587.8,28.42828626]
["bitfinex","ETHUSD",1749136359955,0.02,2587.9,2587.3,12.21001077]
["bitfinex","ETHUSD",1749136359956,0.888,2587.7,2587.3,8.345]
["bitfinex","ETHUSD",1749136360156,0.888,2587.7,2587.4,8.564]
["bitfinex","ETHUSD",1749136360364,4.65792155,2587.5,2587.4,8.564]
["bitfinex","ETHUSD",1749136361161,4.65792155,2587.5,2587.4,1.872]
["bitfinex","ETHUSD",1749136361361,4.65792155,2587.5,2587.4,8.563]
["bitfinex","ETHUSD",1749136361769,4.65792155,2587.5,2587.4,1.872]
["bitfinex","ETHUSD",1749136361965,9.8501534,2587.5,2587.4,8.563]
["bitfinex","ETHUSD",1749136362127,5.98541911,2587.5,2587.4,8.563]
["bitfinex","ETHUSD",1749136362328,9.8501534,2587.5,2587.4,1.872]
["bitfinex","ETHUSD",1749136362535,9.8501534,2587.5,2587.4,8.563]
["bitfinex","ETHUSD",1749136362731,9.8501534,2587.5,2587.4,1.872]
["bitfinex","ETHUSD",1749136362973,11.43202059,2587.5,2587.4,1.872]
["bitfinex","ETHUSD",1749136363268,11.07094503,2587.5,2587.4,8.563]
["bitfinex","ETHUSD",1749136363473,11.07094503,2587.5,2587.4,8.562]
["bitfinex","ETHUSD",1749136363772,11.43203248,2587.5,2587.4,8.562]
["bitfinex","ETHUSD",1749136363976,11.07094503,2587.5,2587.4,8.562]
["bitfinex","ETHUSD",1749136364829,11.43202448,2587.5,2587.4,8.562]
["bitfinex","ETHUSD",1749136365069,11.43204028,2587.5,2587.4,8.562]
["bitfinex","ETHUSD",1749136365469,11.07094503,2587.5,2587.4,8.562]
["bitfinex","ETHUSD",1749136365637,11.43195002,2587.5,2587.4,1.872]
["bitfinex","ETHUSD",1749136365827,11.07094503,2587.5,2587.4,1.872]
["bitfinex","ETHUSD",1749136366955,11.43198104,2587.5,2587.4,1.872]
["bitfinex","ETHUSD",1749136367557,11.43198551,2587.5,2587.4,8.561]
["bitfinex","ETHUSD",1749136367755,11.43198441,2587.5,2587.4,1.872]
["bitfinex","ETHUSD",1749136367957,11.43198681,2587.5,2587.4,1.872]
["bitfinex","ETHUSD",1749136368158,11.43192004,2587.5,2587.4,8.56]
["bitfinex","ETHUSD",1749136368371,11.07094503,2587.5,2587.4,8.56]
["bitfinex","ETHUSD",1749136369611,11.07075284,2587.5,2587.4,8.56]
["bitfinex","ETHUSD",1749136370675,4.70668366,2587.4,2587.3,8.345]
["bitfinex","ETHUSD",1749136370972,6.64469496,2587.4,2587.3,16.893]
["bitfinex","ETHUSD",1749136371336,6.64469496,2587.4,2587.3,10.206]
["bitfinex","ETHUSD",1749136371659,6.64469496,2587.4,2587.3,16.893]
["bitfinex","ETHUSD",1749136372035,7.00526641,2587.4,2587.3,16.893]
["bitfinex","ETHUSD",1749136372232,7.00526166,2587.4,2587.3,16.893]
["bitfinex","ETHUSD",1749136372467,7.00526215,2587.4,2587.3,16.893]
["bitfinex","ETHUSD",1749136372772,7.00526788,2587.4,2587.3,16.893]
["bitfinex","ETHUSD",1749136372948,6.64469496,2587.4,2587.3,10.207]
["bitfinex","ETHUSD",1749136373154,3.86614968,2586.6,2586.5,8.344]
["bitfinex","ETHUSD",1749136373374,8.52407123,2586.6,2586.5,16.892]
["bitfinex","ETHUSD",1749136373576,4.65792155,2586.6,2586.5,16.892]
["bitfinex","ETHUSD",1749136373896,8.52400057,2586.6,2586.5,16.892]
["bitfinex","ETHUSD",1749136374097,8.52400057,2586.6,2586.5,10.206]
["bitfinex","ETHUSD",1749136374260,8.52400057,2586.6,2586.5,16.891]
["bitfinex","ETHUSD",1749136374461,4.65792155,2586.6,2586.5,16.891]
["bitfinex","ETHUSD",1749136374657,8.52400057,2586.6,2586.5,16.891]
["bitfinex","ETHUSD",1749136374996,5.93381807,2586.6,2586.5,16.891]
["bitfinex","ETHUSD",1749136375202,9.79989709,2586.6,2586.5,10.206]
["bitfinex","ETHUSD",1749136375401,10.68729709,2586.6,2586.5,16.891]
["bitfinex","ETHUSD",1749136378173,10.68729709,2586.6,2586.5,16.89]
["bitfinex","ETHUSD",1749136378482,10.68729709,2586.6,2586.5,10.206]
["bitfinex","ETHUSD",1749136378798,10.67729709,2586.6,2586.5,16.89]
["bitfinex","ETHUSD",1749136379004,6.81121807,2586.6,2586.5,16.89]
["bitfinex","ETHUSD",1749136379306,10.67729709,2586.6,2586.5,10.206]
["bitfinex","ETHUSD",1749136379510,10.67729709,2586.6,2586.5,16.89]
["bitfinex","ETHUSD",1749136383005,6.81121807,2586.6,2586.5,16.89]
["bitfinex","ETHUSD",1749136383494,6.81121807,2586.6,2586.5,1.862]
["bitfinex","ETHUSD",1749136383697,6.82121807,2586.6,2586.5,1.862]
["bitfinex","ETHUSD",1749136383911,10.68729709,2586.6,2586.5,1.862]
["bitfinex","ETHUSD",1749136384108,6.82121807,2586.6,2586.5,1.862]
["bitfinex","ETHUSD",1749136384808,6.82121807,2586.6,2586.5,8.544]
["bitfinex","ETHUSD",1749136384985,6.80121807,2586.6,2586.5,8.544]
["bitfinex","ETHUSD",1749136385387,10.66729709,2586.6,2586.5,8.544]
["bitfinex","ETHUSD",1749136385987,10.66729709,2586.6,2586.5,8.542]
["bitfinex","ETHUSD",1749136386183,10.66729709,2586.6,2586.5,1.862]
["bitfinex","ETHUSD",1749136386706,26.66729709,2586.6,2586.5,1.862]
["bitfinex","ETHUSD",1749136386909,26.66729709,2586.6,2586.3,8.346]
["bitfinex","ETHUSD",1749136386910,3.86637797,2586.4,2586.3,8.346]
["bitfinex","ETHUSD",1749136387110,3.86637797,2586.4,2586.3,16.888]
["bitfinex","ETHUSD",1749136387111,8.52429952,2586.4,2586.3,16.888]
["bitfinex","ETHUSD",1749136387678,8.52429952,2586.4,2586.3,8.346]
["bitfinex","ETHUSD",1749136387877,16.0,2586.1,2585.1,0.02]
["bitfinex","ETHUSD",1749136388193,3.86785016,2585.5,2585.2,8.541]
["bitfinex","ETHUSD",1749136388398,3.86785016,2585.5,2585.2,1.862]
["bitfinex","ETHUSD",1749136388399,4.65792155,2585.3,2585.2,1.862]
["bitfinex","ETHUSD",1749136388597,8.5259446,2585.3,2585.2,1.862]
["bitfinex","ETHUSD",1749136388796,8.5259446,2585.3,2585.1,0.02]
["bitfinex","ETHUSD",1749136389026,4.65792155,2585.3,2585.1,0.02]
["bitfinex","ETHUSD",1749136389225,0.36874637,2585.8,2585.4,3.8677828]
["bitfinex","ETHUSD",1749136389541,0.9115,2585.9,2585.5,6.679]
["bitfinex","ETHUSD",1749136389542,20.65792155,2585.6,2585.5,6.679]
["bitfinex","ETHUSD",1749136389820,4.65792155,2585.6,2585.5,8.54]
["bitfinex","ETHUSD",1749136391422,4.65792155,2585.6,2585.5,8.541]
["bitfinex","ETHUSD",1749136391599,5.51046248,2585.6,2585.5,8.541]
["bitfinex","ETHUSD",1749136391925,4.65792155,2585.6,2585.5,8.541]
["bitfinex","ETHUSD",1749136393211,4.65792155,2585.6,2585.5,16.889]
["bitfinex","ETHUSD",1749136393793,0.39356628,2586.0,2585.6,3.86757425]
["bitfinex","ETHUSD",1749136393992,0.39356628,2586.0,2585.9,3.86712556]
["bitfinex","ETHUSD",1749136394302,4.65792155,2586.3,2585.9,6.677]
["bitfinex","ETHUSD",1749136394497,4.65792155,2586.3,2586.1,3.86673786]
["bitfinex","ETHUSD",1749136394827,4.65792155,2586.3,2586.2,12.40567697]
["bitfinex","ETHUSD",1749136395218,9.69858547,2586.5,2586.2,12.40567697]
["bitfinex","ETHUSD",1749136395601,9.69858547,2586.5,2586.2,8.539]
["bitfinex","ETHUSD",1749136397191,9.69858547,2586.5,2586.2,12.40567605]
["bitfinex","ETHUSD",1749136398326,9.69858547,2586.5,2586.2,8.539]
["bitfinex","ETHUSD",1749136398525,0.36863366,2586.7,2586.4,3.86631227]
["bitfinex","ETHUSD",1749136398726,0.36863366,2586.7,2586.5,6.675]
["bitfinex","ETHUSD",1749136399023,9.69858547,2586.6,2586.5,6.675]
["bitfinex","ETHUSD",1749136400397,9.69858547,2586.9,2586.5,10.54122849]
["bitfinex","ETHUSD",1749136400594,10.06766751,2586.9,2586.5,8.11576956]
["bitfinex","ETHUSD",1749136400793,9.69858547,2586.9,2586.7,3.86579766]
["bitfinex","ETHUSD",1749136401018,9.69858547,2586.9,2586.8,16.873]
["bitfinex","ETHUSD",1749136401436,13.93328963,2586.9,2586.8,16.873]
["bitfinex","ETHUSD",1749136402134,10.06765896,2586.9,2586.8,16.873]
["bitfinex","ETHUSD",1749136402338,0.36907349,2586.9,2586.8,16.873]
["bitfinex","ETHUSD",1749136402498,0.36907349,2587.1,2586.8,20.73877689]
["bitfinex","ETHUSD",1749136402706,0.36907349,2587.0,2586.8,16.873]
["bitfinex","ETHUSD",1749136403039,10.52238547,2587.2,2586.8,16.873]
["bitfinex","ETHUSD",1749136403238,0.36920126,2587.1,2586.8,16.873]
["bitfinex","ETHUSD",1749136403438,0.36920126,2587.0,2586.8,16.873]
["bitfinex","ETHUSD",1749136403745,0.36918781,2587.1,2586.9,10.199]
["bitfinex","ETHUSD",1749136404043,0.36918781,2587.0,2586.9,10.199]
["bitfinex","ETHUSD",1749136404203,0.36918781,2587.1,2586.9,10.199]
["bitfinex","ETHUSD",1749136404410,12.04576201,2587.2,2586.9,10.199]
["bitfinex","ETHUSD",1749136404411,0.36918781,2587.0,2586.9,10.199]
["bitfinex","ETHUSD",1749136404612,0.36918781,2587.1,2586.9,10.199]
["bitfinex","ETHUSD",1749136404914,9.69858547,2587.2,2587.0,6.67]
["bitfinex","ETHUSD",1749136405314,9.69858547,2587.2,2587.0,10.53548059]
["bitfinex","ETHUSD",1749136405546,10.06768493,2587.2,2587.0,6.67]
["bitfinex","ETHUSD",1749136405721,9.69858547,2587.2,2587.0,6.67]
["bitfinex","ETHUSD",1749136405922,10.06768493,2587.2,2587.0,6.67]
["bitfinex","ETHUSD",1749136406109,9.69858547,2587.2,2587.0,6.67]
["bitfinex","ETHUSD",1749136406441,10.06759022,2587.2,2587.0,6.67]
["bitfinex","ETHUSD",1749136406644,9.69858547,2587.2,2587.0,6.67]
["bitfinex","ETHUSD",1749136406846,10.06759022,2587.2,2587.0,6.67]
["bitfinex","ETHUSD",1749136407046,9.69858547,2587.2,2587.0,6.67]
["bitfinex","ETHUSD",1749136407210,10.06759022,2587.2,2587.0,6.67]
["bitfinex","ETHUSD",1749136407409,9.69858547,2587.2,2587.0,6.67]
["bitfinex","ETHUSD",1749136407610,10.06759022,2587.2,2587.0,6.67]
["bitfinex","ETHUSD",1749136407806,9.69858547,2587.2,2587.0,6.67]
["bitfinex","ETHUSD",1749136408035,10.06759022,2587.2,2587.0,6.67]
["bitfinex","ETHUSD",1749136408242,9.69858547,2587.2,2587.0,6.67]
["bitfinex","ETHUSD",1749136408449,10.06759022,2587.2,2587.0,6.67]
["bitfinex","ETHUSD",1749136408650,9.69858547,2587.2,2587.0,6.67]
["bitfinex","ETHUSD",1749136408850,9.69858547,2587.2,2586.4,3.8663613]
["bitfinex","ETHUSD",1749136409038,10.06759022,2587.2,2586.8,3.86570086]
["bitfinex","ETHUSD",1749136409241,9.69858547,2587.2,2586.8,3.86570086]
["bitfinex","ETHUSD",1749136409956,9.69858547,2587.2,2586.9,6.667]
["bitfinex","ETHUSD",1749136410662,9.69858547,2587.2,2587.0,6.666]
["bitfinex","ETHUSD",1749136410819,9.69858547,2587.1,2586.5,3.86615922]
["bitfinex","ETHUSD",1749136411025,9.69858547,2586.8,2586.6,10.53195648]
["bitfinex","ETHUSD",1749136411425,9.69858547,2586.8,2586.7,3.86592956]
["bitfinex","ETHUSD",1749136412233,9.69858547,2586.8,2586.0,0.6677]
["bitfinex","ETHUSD",1749136412457,9.69858547,2586.8,2586.6,3.86607139]
["bitfinex","ETHUSD",1749136412670,9.69858547,2586.8,2586.7,6.665]
["bitfinex","ETHUSD",1749136412874,9.69858547,2586.8,2586.5,3.86616612]
["bitfinex","ETHUSD",1749136413170,9.69858547,2586.8,2586.6,16.862]
["bitfinex","ETHUSD",1749136413377,9.69858547,2586.8,2586.6,20.72804189]
["bitfinex","ETHUSD",1749136413665,9.69858547,2586.8,2586.6,16.862]
["bitfinex","ETHUSD",1749136414021,9.69858547,2586.8,2586.7,8.515]
["bitfinex","ETHUSD",1749136414242,9.69858547,2586.8,2586.7,1.851]
["bitfinex","ETHUSD",1749136414467,4.68182956,2586.7,2586.6,8.346]
["bitfinex","ETHUSD",1749136414690,21.05083431,2586.7,2586.6,16.861]
["bitfinex","ETHUSD",1749136415055,3.86675286,2586.2,2586.0,8.346]
["bitfinex","ETHUSD",1749136415230,14.41796086,2586.1,2586.0,8.346]
["bitfinex","ETHUSD",1749136415431,14.41796086,2586.1,2586.0,16.86]
["bitfinex","ETHUSD",1749136415851,30.41796086,2586.1,2586.0,16.86]
["bitfinex","ETHUSD",1749136416230,30.41796086,2586.1,2586.0,8.346]
["bitfinex","ETHUSD",1749136416431,30.41796086,2586.1,2586.0,16.86]
["bitfinex","ETHUSD",1749136416852,30.41796086,2586.1,2586.0,16.859]
["bitfinex","ETHUSD",1749136417960,30.41796086,2586.1,2586.0,10.197]
["bitfinex","ETHUSD",1749136418165,30.41796086,2586.1,2586.0,16.859]
["bitfinex","ETHUSD",1749136418686,30.41796086,2586.1,2586.0,16.86]
["bitfinex","ETHUSD",1749136420296,0.8033,2586.5,2586.0,20.72686191]
["bitfinex","ETHUSD",1749136420441,0.36890931,2586.5,2586.1,3.86671124]
["bitfinex","ETHUSD",1749136420641,14.36789593,2586.7,2586.2,10.52867415]
["bitfinex","ETHUSD",1749136420642,0.36890931,2586.6,2586.2,10.52867415]
["bitfinex","ETHUSD",1749136420890,10.87086557,2586.7,2586.2,10.52867415]
["bitfinex","ETHUSD",1749136421047,10.06756557,2586.7,2586.2,11.00331576]
["bitfinex","ETHUSD",1749136421554,13.56452195,2586.7,2586.2,7.13664161]
["bitfinex","ETHUSD",1749136421758,13.56452195,2586.7,2586.2,10.52867269]
["bitfinex","ETHUSD",1749136422476,9.69858547,2586.7,2586.2,10.52867269]
["bitfinex","ETHUSD",1749136422643,13.93373184,2586.7,2586.2,6.662]
["bitfinex","ETHUSD",1749136422841,13.56452101,2586.7,2586.2,10.52866999]
["bitfinex","ETHUSD",1749136423176,13.93373184,2586.7,2586.2,10.52866999]
["bitfinex","ETHUSD",1749136423340,9.69858547,2586.7,2586.2,10.52866999]
["bitfinex","ETHUSD",1749136423544,9.69858547,2586.7,2586.4,3.86636332]
["bitfinex","ETHUSD",1749136423846,9.69858547,2586.7,2586.5,6.66]
["bitfinex","ETHUSD",1749136424042,9.69858547,2586.7,2586.6,1.852]
["bitfinex","ETHUSD",1749136426978,4.66884418,2587.0,2586.6,1.852]
["bitfinex","ETHUSD",1749136427189,13.93362039,2586.9,2586.6,1.852]
["bitfinex","ETHUSD",1749136427347,13.56421931,2586.9,2586.6,1.852]
["bitfinex","ETHUSD",1749136427547,9.69858547,2586.9,2586.6,1.852]
["bitfinex","ETHUSD",1749136427848,13.56422881,2586.9,2586.6,1.852]
["bitfinex","ETHUSD",1749136428663,9.69858547,2586.9,2586.6,1.852]
["bitfinex","ETHUSD",1749136428859,9.69858547,2586.9,2586.7,8.347]
["bitfinex","ETHUSD",1749136429192,3.86563067,2586.9,2586.8,6.657]
["bitfinex","ETHUSD",1749136429367,4.23503774,2586.9,2586.8,6.657]
["bitfinex","ETHUSD",1749136429754,0.36940707,2586.9,2586.8,6.657]
["bitfinex","ETHUSD",1749136430087,4.23503774,2586.9,2586.8,6.656]
["bitfinex","ETHUSD",1749136430452,3.86578011,2586.8,2586.7,8.347]
["bitfinex","ETHUSD",1749136430656,5.03101572,2586.8,2586.7,16.843]
["bitfinex","ETHUSD",1749136431157,5.03103679,2586.8,2586.7,16.843]
["bitfinex","ETHUSD",1749136431461,4.6616253,2586.8,2586.7,16.843]
["bitfinex","ETHUSD",1749136435201,5.03105702,2586.8,2586.7,16.843]
["bitfinex","ETHUSD",1749136435494,4.6616253,2586.8,2586.7,16.843]
["bitfinex","ETHUSD",1749136435700,5.03107892,2586.8,2586.7,16.84]
["bitfinex","ETHUSD",1749136437172,8.52740541,2586.8,2586.7,10.188]
["bitfinex","ETHUSD",1749136437379,10.57123923,2586.8,2586.7,16.84]
["bitfinex","ETHUSD",1749136440730,10.57123923,2586.8,2586.7,10.188]
["bitfinex","ETHUSD",1749136440871,10.57123923,2586.8,2586.7,16.837]
["bitfinex","ETHUSD",1749136441069,10.57123923,2586.8,2586.7,10.188]
["bitfinex","ETHUSD",1749136441400,10.57123923,2586.8,2586.7,16.837]
["bitfinex","ETHUSD",1749136441761,10.57123923,2586.8,2586.1,3.86675769]
["bitfinex","ETHUSD",1749136441762,0.55,2586.6,2586.2,8.346]
["bitfinex","ETHUSD",1749136441966,8.52815277,2586.3,2586.2,8.346]
["bitfinex","ETHUSD",1749136442168,8.89764366,2586.3,2586.2,10.187]
["bitfinex","ETHUSD",1749136442381,9.64884366,2586.3,2586.2,16.836]
["bitfinex","ETHUSD",1749136442601,11.0003689,2586.3,2586.2,16.836]
["bitfinex","ETHUSD",1749136443399,11.0006055,2586.3,2586.2,16.836]
["bitfinex","ETHUSD",1749136443760,2.47245273,2586.3,2586.2,16.836]
["bitfinex","ETHUSD",1749136443965,5.03135279,2586.3,2586.2,16.836]
["bitfinex","ETHUSD",1749136444166,8.89788026,2586.3,2586.2,16.836]
["bitfinex","ETHUSD",1749136444405,8.89788026,2586.3,2586.2,8.346]
["bitfinex","ETHUSD",1749136444739,8.89788026,2586.3,2586.2,16.835]
["bitfinex","ETHUSD",1749136444909,10.25488726,2586.3,2586.2,16.835]
["bitfinex","ETHUSD",1749136445908,6.38835979,2586.3,2586.2,16.835]
["bitfinex","ETHUSD",1749136446103,8.89788026,2586.3,2586.2,16.835]
["bitfinex","ETHUSD",1749136449086,8.89788026,2586.3,2586.2,8.346]
["bitfinex","ETHUSD",1749136449290,8.89788026,2586.3,2586.2,16.833]
["bitfinex","ETHUSD",1749136450290,8.89788026,2586.3,2586.2,16.832]
["bitfinex","ETHUSD",1749136450681,8.89788026,2586.3,2586.2,10.187]
["bitfinex","ETHUSD",1749136451015,10.32277909,2586.3,2586.2,16.832]
["bitfinex","ETHUSD",1749136454416,10.32277909,2586.3,2586.2,10.187]
["bitfinex","ETHUSD",1749136454618,10.32277909,2586.3,2586.2,16.83]
["bitfinex","ETHUSD",1749136455427,10.32277909,2586.3,2586.2,8.346]
["bitfinex","ETHUSD",1749136455750,3.86742468,2585.7,2585.6,8.348]
["bitfinex","ETHUSD",1749136455925,8.52904998,2585.7,2585.6,16.831]
["bitfinex","ETHUSD",1749136456116,8.52904998,2585.7,2585.6,8.348]
["bitfinex","ETHUSD",1749136456318,8.52904998,2585.7,2585.6,16.831]
["bitfinex","ETHUSD",1749136456571,8.52904998,2585.7,2585.6,10.189]
["bitfinex","ETHUSD",1749136456734,4.6616253,2585.7,2585.6,16.831]
["bitfinex","ETHUSD",1749136457120,8.52904998,2585.7,2585.6,16.831]
["bitfinex","ETHUSD",1749136457651,8.52904998,2585.7,2585.6,10.189]
["bitfinex","ETHUSD",1749136457850,9.84389357,2585.7,2585.6,10.189]
["bitfinex","ETHUSD",1749136458059,26.21361115,2585.7,2585.6,10.189]
["bitfinex","ETHUSD",1749136458228,27.03341115,2585.7,2585.6,16.83]
["bitfinex","ETHUSD",1749136459977,27.03318775,2585.7,2585.6,16.83]
["bitfinex","ETHUSD",1749136461178,27.03318775,2585.7,2585.6,10.189]
["bitfinex","ETHUSD",1749136461375,27.03318775,2585.7,2585.6,16.829]
["bitfinex","ETHUSD",1749136466849,27.03318775,2585.7,2585.6,10.189]
["bitfinex","ETHUSD",1749136467051,27.03318775,2585.7,2585.6,16.827]
["bitfinex","ETHUSD",1749136468895,3.86817267,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749136469123,26.05090942,2585.2,2585.1,1.851]
["bitfinex","ETHUSD",1749136469261,26.05090942,2585.2,2585.1,8.488]
["bitfinex","ETHUSD",1749136470098,25.68141524,2585.2,2585.1,8.488]
["bitfinex","ETHUSD",1749136470708,25.68141524,2585.2,2584.9,8.35]
["bitfinex","ETHUSD",1749136470709,3.86847195,2585.0,2584.9,8.35]
["bitfinex","ETHUSD",1749136470858,16.42778269,2585.0,2584.9,10.182]
["bitfinex","ETHUSD",1749136471063,28.55931074,2585.0,2584.1,2.0168915]
["bitfinex","ETHUSD",1749136471267,4.6616253,2584.2,2584.1,2.0168915]
["bitfinex","ETHUSD",1749136471505,8.53129483,2584.2,2584.1,2.0168915]
["bitfinex","ETHUSD",1749136472205,8.53129483,2584.2,2583.4,3.87073107]
["bitfinex","ETHUSD",1749136472206,26.0819506,2584.2,2583.1,0.02]
["bitfinex","ETHUSD",1749136472384,4.6616253,2583.5,2583.2,10.50711761]
["bitfinex","ETHUSD",1749136472879,4.6616253,2583.5,2583.2,10.50704879]
["bitfinex","ETHUSD",1749136473207,4.6616253,2583.5,2583.3,14.05396889]
["bitfinex","ETHUSD",1749136473406,4.6616253,2583.5,2583.4,6.636]
["bitfinex","ETHUSD",1749136475625,8.53234331,2583.5,2583.3,10.183]
["bitfinex","ETHUSD",1749136475821,3.87086784,2583.4,2583.3,10.183]
["bitfinex","ETHUSD",1749136476130,19.87086784,2583.4,2583.3,10.183]
["bitfinex","ETHUSD",1749136476273,20.66926784,2583.4,2583.3,10.183]
["bitfinex","ETHUSD",1749136477779,20.66926784,2583.4,2583.3,8.351]
["bitfinex","ETHUSD",1749136477988,21.51772138,2583.4,2583.3,10.183]
["bitfinex","ETHUSD",1749136479918,3.87103755,2583.3,2582.9,8.355]
["bitfinex","ETHUSD",1749136480220,3.87103755,2583.3,2583.0,1.832]
["bitfinex","ETHUSD",1749136480408,3.87116754,2583.2,2583.0,1.832]
["bitfinex","ETHUSD",1749136480723,19.8713174,2583.1,2583.0,1.832]
["bitfinex","ETHUSD",1749136480922,22.24556589,2583.1,2583.0,1.832]
["bitfinex","ETHUSD",1749136481095,22.24556589,2583.1,2583.0,8.467]
["bitfinex","ETHUSD",1749136481302,26.90719119,2583.1,2583.0,8.467]
["bitfinex","ETHUSD",1749136482190,26.90719119,2583.1,2583.0,1.832]
["bitfinex","ETHUSD",1749136482701,19.87146728,2583.0,2582.9,8.355]
["bitfinex","ETHUSD",1749136483027,3.8724597,2582.4,2582.1,0.02]
["bitfinex","ETHUSD",1749136483227,8.53429201,2582.2,2582.1,8.376]
["bitfinex","ETHUSD",1749136483431,8.53429201,2582.2,2582.1,16.843]
["bitfinex","ETHUSD",1749136483627,4.6616253,2582.2,2582.1,10.209]
["bitfinex","ETHUSD",1749136483827,4.6616253,2582.2,2582.1,16.843]
["bitfinex","ETHUSD",1749136483991,3.87196981,2582.7,2582.1,16.843]
["bitfinex","ETHUSD",1749136483992,4.6616253,2582.5,2582.2,3.87259163]
["bitfinex","ETHUSD",1749136484193,4.6616253,2582.3,2582.1,16.843]
["bitfinex","ETHUSD",1749136484736,16.0,2582.7,2582.2,3.87266671]
["bitfinex","ETHUSD",1749136485034,16.7856,2583.2,2582.7,3.87191698]
["bitfinex","ETHUSD",1749136485198,9.72445048,2583.1,2582.8,8.466]
["bitfinex","ETHUSD",1749136485525,0.7856,2583.4,2582.9,6.633]
["bitfinex","ETHUSD",1749136485733,9.72445048,2583.4,2582.9,11.73828393]
["bitfinex","ETHUSD",1749136485937,9.72445048,2583.4,2582.9,7.86676579]
["bitfinex","ETHUSD",1749136486155,9.72445048,2583.4,2582.9,11.73830666]
["bitfinex","ETHUSD",1749136486335,25.72445048,2583.4,2582.9,11.73830666]
["bitfinex","ETHUSD",1749136486539,29.59534183,2583.4,2582.9,7.86676579]
["bitfinex","ETHUSD",1749136486742,25.72445048,2583.4,2582.9,11.73836789]
["bitfinex","ETHUSD",1749136486927,29.5953431,2583.4,2582.9,7.86676579]
["bitfinex","ETHUSD",1749136487130,29.5953431,2583.4,2582.9,11.73838028]
["bitfinex","ETHUSD",1749136487337,29.5953431,2583.4,2582.9,7.86676579]
["bitfinex","ETHUSD",1749136487548,3.87103118,2583.3,2582.9,7.86676579]
["bitfinex","ETHUSD",1749136487721,29.59532392,2583.4,2582.9,1.23376579]
["bitfinex","ETHUSD",1749136487920,9.72445048,2583.1,2583.0,6.633]
["bitfinex","ETHUSD",1749136490647,9.72445048,2583.1,2582.8,5.70470406]
["bitfinex","ETHUSD",1749136490954,9.72445048,2583.1,2583.0,6.632]
["bitfinex","ETHUSD",1749136491818,29.59534767,2583.4,2583.0,6.632]
["bitfinex","ETHUSD",1749136492130,29.59534767,2583.4,2583.0,10.50346649]
["bitfinex","ETHUSD",1749136492131,25.72445048,2583.4,2583.0,10.50346649]
["bitfinex","ETHUSD",1749136492342,25.72445048,2583.4,2583.0,6.632]
["bitfinex","ETHUSD",1749136492817,25.72445048,2583.4,2583.0,10.50338283]
["bitfinex","ETHUSD",1749136493588,25.72445048,2583.4,2583.0,6.632]
["bitfinex","ETHUSD",1749136494148,25.72445048,2583.4,2583.0,10.50345557]
["bitfinex","ETHUSD",1749136494683,25.72445048,2583.4,2583.0,6.632]
["bitfinex","ETHUSD",1749136494974,25.72445048,2583.4,2583.0,10.5034184]
["bitfinex","ETHUSD",1749136495457,25.72445048,2583.4,2583.0,6.632]
["bitfinex","ETHUSD",1749136495773,25.72445048,2583.4,2583.0,10.50345564]
["bitfinex","ETHUSD",1749136495977,29.59532373,2583.4,2583.0,6.632]
["bitfinex","ETHUSD",1749136496132,25.72445048,2583.4,2583.1,6.629]
["bitfinex","ETHUSD",1749136496448,0.3682081,2583.3,2583.1,6.629]
["bitfinex","ETHUSD",1749136496648,25.72445048,2583.4,2583.1,6.629]
["bitfinex","ETHUSD",1749136496844,0.36820994,2583.3,2583.1,6.629]
["bitfinex","ETHUSD",1749136497272,25.72445048,2583.4,2583.1,6.629]
["bitfinex","ETHUSD",1749136497472,0.36862884,2583.3,2582.9,3.87156803]
["bitfinex","ETHUSD",1749136497681,0.36862884,2583.2,2583.0,6.628]
["bitfinex","ETHUSD",1749136497842,29.59532421,2583.4,2583.0,6.628]
["bitfinex","ETHUSD",1749136498041,0.36867947,2583.3,2583.0,6.628]
["bitfinex","ETHUSD",1749136498244,9.72445048,2583.1,2582.7,3.87189958]
["bitfinex","ETHUSD",1749136498477,0.36931729,2583.0,2582.8,12.32273836]
["bitfinex","ETHUSD",1749136498683,9.72445048,2583.1,2582.8,12.32273836]
["bitfinex","ETHUSD",1749136498995,0.36931794,2583.0,2582.8,12.32273836]
["bitfinex","ETHUSD",1749136499142,9.72445048,2583.1,2582.8,12.32273836]
["bitfinex","ETHUSD",1749136499338,0.3693197,2583.0,2582.8,12.32273836]
["bitfinex","ETHUSD",1749136499539,0.3693197,2582.9,2582.8,12.32273836]
["bitfinex","ETHUSD",1749136500572,0.3693197,2582.9,2582.8,3.87173836]
["bitfinex","ETHUSD",1749136500776,9.72445048,2583.1,2582.9,3.87149465]
["bitfinex","ETHUSD",1749136500978,26.18287342,2583.4,2583.1,3.87127951]
["bitfinex","ETHUSD",1749136501138,0.36979591,2583.3,2583.2,6.627]
["bitfinex","ETHUSD",1749136501539,0.82821885,2583.3,2583.2,6.627]
["bitfinex","ETHUSD",1749136501783,7.35460978,2583.3,2583.2,6.626]
["bitfinex","ETHUSD",1749136502075,3.87117562,2583.2,2582.7,3.87190099]
["bitfinex","ETHUSD",1749136502287,10.09424639,2583.1,2582.8,8.449]
["bitfinex","ETHUSD",1749136502490,0.36979591,2583.0,2582.8,12.32075155]
["bitfinex","ETHUSD",1749136502787,10.18711751,2583.3,2583.0,3.8714594]
["bitfinex","ETHUSD",1749136502968,0.37023547,2583.2,2583.1,6.626]
["bitfinex","ETHUSD",1749136504076,0.37023547,2583.2,2582.1,12.24880631]
["bitfinex","ETHUSD",1749136504077,16.8153,2583.1,2582.1,12.24875592]
["bitfinex","ETHUSD",1749136504276,9.72445048,2582.6,2582.2,12.32059064]
["bitfinex","ETHUSD",1749136504438,0.37023547,2582.5,2582.2,12.32059064]
["bitfinex","ETHUSD",1749136504643,9.72445048,2582.6,2582.3,3.87250546]
["bitfinex","ETHUSD",1749136504842,0.37047121,2582.5,2582.3,3.87250546]
["bitfinex","ETHUSD",1749136505056,0.37047121,2582.4,2582.3,3.87250546]
["bitfinex","ETHUSD",1749136505780,0.37047121,2582.4,2582.3,6.625]
["bitfinex","ETHUSD",1749136506543,0.37047121,2582.4,2582.3,10.49751674]
["bitfinex","ETHUSD",1749136507341,0.37047121,2582.4,2582.3,6.625]
["bitfinex","ETHUSD",1749136507580,0.37047121,2582.4,2582.3,1.824]
["bitfinex","ETHUSD",1749136507780,0.37047121,2582.4,2582.3,12.32051674]
["bitfinex","ETHUSD",1749136508077,0.37047121,2582.4,2582.3,8.448]
["bitfinex","ETHUSD",1749136508257,0.37047121,2582.4,2582.3,12.32051674]
["bitfinex","ETHUSD",1749136508642,0.37047121,2582.4,2582.3,8.448]
["bitfinex","ETHUSD",1749136508845,0.37047121,2582.4,2582.3,12.32051674]
["bitfinex","ETHUSD",1749136509044,0.37047121,2582.4,2582.3,13.33814479]
["bitfinex","ETHUSD",1749136509261,0.37047121,2582.4,2582.3,8.448]
["bitfinex","ETHUSD",1749136509658,0.37047121,2582.4,2582.3,1.824]
["bitfinex","ETHUSD",1749136509893,4.242838,2582.4,2582.3,8.447]
["bitfinex","ETHUSD",1749136510073,3.87266671,2582.2,2582.1,8.376]
["bitfinex","ETHUSD",1749136510273,5.04708771,2582.2,2582.1,16.823]
["bitfinex","ETHUSD",1749136510983,5.59810538,2582.2,2582.1,8.376]
["bitfinex","ETHUSD",1749136511190,10.27477209,2582.2,2582.1,10.2]
["bitfinex","ETHUSD",1749136511392,10.27477209,2582.2,2582.1,16.823]
["bitfinex","ETHUSD",1749136511393,26.7378611,2582.2,2582.1,16.823]
["bitfinex","ETHUSD",1749136512071,31.4144776,2582.2,2582.1,10.2]
["bitfinex","ETHUSD",1749136512430,26.73720604,2582.2,2582.1,10.2]
["bitfinex","ETHUSD",1749136512557,0.37047121,2582.2,2582.1,10.2]
["bitfinex","ETHUSD",1749136512752,0.37047121,2582.2,2582.1,14.07281669]
["bitfinex","ETHUSD",1749136512959,4.6766165,2582.3,2582.2,3.87266671]
["bitfinex","ETHUSD",1749136513159,0.36974706,2582.3,2582.1,10.2]
["bitfinex","ETHUSD",1749136513359,10.54760314,2582.5,2582.1,14.07275032]
["bitfinex","ETHUSD",1749136513581,0.36975455,2582.4,2582.1,10.2]
["bitfinex","ETHUSD",1749136513862,0.36975455,2582.3,2582.1,10.2]
["bitfinex","ETHUSD",1749136514055,14.41990423,2582.5,2582.1,10.2]
["bitfinex","ETHUSD",1749136514297,0.36964331,2582.4,2582.1,10.2]
["bitfinex","ETHUSD",1749136514498,0.36964331,2582.3,2582.1,10.2]
["bitfinex","ETHUSD",1749136514795,10.54760314,2582.5,2582.1,10.2]
["bitfinex","ETHUSD",1749136514796,14.41984821,2582.5,2582.1,10.2]
["bitfinex","ETHUSD",1749136514997,0.36950099,2582.4,2582.1,10.2]
["bitfinex","ETHUSD",1749136515293,0.36950099,2582.3,2582.1,10.2]
["bitfinex","ETHUSD",1749136515494,16.0,2582.7,2582.2,3.87256757]
["bitfinex","ETHUSD",1749136515695,0.3694462,2582.6,2582.3,6.622]
["bitfinex","ETHUSD",1749136515997,0.3694462,2582.5,2582.3,6.622]
["bitfinex","ETHUSD",1749136516209,13.60149773,2582.7,2582.3,6.622]
["bitfinex","ETHUSD",1749136516413,4.24156175,2582.6,2582.3,6.622]
["bitfinex","ETHUSD",1749136516714,9.72950314,2582.4,2582.3,6.622]
["bitfinex","ETHUSD",1749136517390,9.72950314,2582.4,2582.3,10.184]
["bitfinex","ETHUSD",1749136518689,9.72950314,2582.4,2582.3,16.805]
["bitfinex","ETHUSD",1749136519712,10.09914632,2582.7,2582.3,16.805]
["bitfinex","ETHUSD",1749136519892,0.36964318,2582.6,2582.3,20.67744341]
["bitfinex","ETHUSD",1749136520220,9.72950314,2582.7,2582.3,20.67744341]
["bitfinex","ETHUSD",1749136520382,12.4312947,2582.8,2582.3,20.67744341]
["bitfinex","ETHUSD",1749136520383,0.36969575,2582.6,2582.4,3.87230638]
["bitfinex","ETHUSD",1749136520584,0.36972635,2582.7,2582.5,3.87213763]
["bitfinex","ETHUSD",1749136520779,0.3697323,2583.0,2582.6,6.62]
["bitfinex","ETHUSD",1749136521004,9.72950314,2583.0,2582.4,2.45497498]
["bitfinex","ETHUSD",1749136521210,9.72950314,2583.0,2582.7,1.815]
["bitfinex","ETHUSD",1749136521211,0.36970177,2582.9,2582.7,1.815]
["bitfinex","ETHUSD",1749136521518,9.72950314,2583.0,2582.8,6.619]
["bitfinex","ETHUSD",1749136521815,0.3697289,2582.9,2582.8,6.619]
["bitfinex","ETHUSD",1749136522612,0.3697289,2582.9,2582.8,8.433]
["bitfinex","ETHUSD",1749136523818,9.72950314,2583.3,2582.9,3.87158324]
["bitfinex","ETHUSD",1749136524035,0.36982766,2583.2,2582.9,3.87158324]
["bitfinex","ETHUSD",1749136524232,16.0,2583.4,2583.0,3.87138263]
["bitfinex","ETHUSD",1749136524531,0.3698169,2583.3,2583.1,6.617]
["bitfinex","ETHUSD",1749136524735,16.0,2583.4,2583.1,6.617]
["bitfinex","ETHUSD",1749136525031,0.36980821,2583.3,2583.1,6.617]
["bitfinex","ETHUSD",1749136525235,16.0,2583.4,2583.1,6.617]
["bitfinex","ETHUSD",1749136525431,0.36980382,2583.3,2583.1,6.617]
["bitfinex","ETHUSD",1749136525634,16.0,2583.4,2583.1,6.617]
["bitfinex","ETHUSD",1749136526533,19.87087521,2583.4,2583.1,6.617]
["bitfinex","ETHUSD",1749136526737,16.0,2583.4,2583.1,6.617]
["bitfinex","ETHUSD",1749136528150,16.0,2583.4,2583.1,10.48831642]
["bitfinex","ETHUSD",1749136528327,3.87070156,2583.6,2583.1,10.48831642]
["bitfinex","ETHUSD",1749136528501,0.36980453,2583.5,2583.1,6.617]
["bitfinex","ETHUSD",1749136528703,0.8175,2583.8,2583.3,3.87094038]
["bitfinex","ETHUSD",1749136528904,16.36975333,2583.7,2583.4,8.43]
["bitfinex","ETHUSD",1749136529105,0.36975333,2583.6,2583.4,8.43]
["bitfinex","ETHUSD",1749136529420,0.36973469,2583.6,2583.4,8.43]
["bitfinex","ETHUSD",1749136529736,16.0,2583.7,2583.4,12.30084169]
["bitfinex","ETHUSD",1749136530037,0.02,2583.9,2583.4,8.43]
["bitfinex","ETHUSD",1749136530236,0.36964735,2583.8,2583.5,3.8706202]
["bitfinex","ETHUSD",1749136530437,0.02,2583.9,2583.6,8.359]
["bitfinex","ETHUSD",1749136530642,0.02,2583.9,2583.7,10.4843393]
["bitfinex","ETHUSD",1749136530940,0.02,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1749136533155,0.02,2583.9,2583.8,10.48226859]
["bitfinex","ETHUSD",1749136533312,0.02,2583.9,2583.8,12.75343437]
["bitfinex","ETHUSD",1749136534980,9.74950314,2583.9,2583.6,8.359]
["bitfinex","ETHUSD",1749136535243,9.74950314,2583.9,2583.8,1.815]
["bitfinex","ETHUSD",1749136535402,9.74950314,2583.9,2583.6,8.359]
["bitfinex","ETHUSD",1749136535607,9.74950314,2583.9,2583.7,8.425]
["bitfinex","ETHUSD",1749136535806,9.74950314,2583.9,2583.7,1.815]
["bitfinex","ETHUSD",1749136536255,14.98157653,2583.9,2583.8,6.61]
["bitfinex","ETHUSD",1749136537059,11.11145212,2583.9,2583.8,6.61]
["bitfinex","ETHUSD",1749136537414,14.98157093,2583.9,2583.8,6.61]
["bitfinex","ETHUSD",1749136538053,11.11145212,2583.9,2583.8,6.61]
["bitfinex","ETHUSD",1749136539134,14.98157093,2583.9,2583.8,6.61]
["bitfinex","ETHUSD",1749136539364,19.87026859,2583.8,2583.7,1.815]
["bitfinex","ETHUSD",1749136539516,19.87041839,2583.7,2583.6,8.359]
["bitfinex","ETHUSD",1749136539849,19.87041839,2583.7,2583.6,16.782]
["bitfinex","ETHUSD",1749136540219,16.0,2583.7,2583.6,16.782]
["bitfinex","ETHUSD",1749136540549,1.38194898,2583.9,2583.6,16.782]
["bitfinex","ETHUSD",1749136540851,0.02,2583.9,2583.6,16.782]
["bitfinex","ETHUSD",1749136541058,9.72950314,2583.7,2583.6,8.359]
["bitfinex","ETHUSD",1749136541258,9.72950314,2583.7,2583.6,16.782]
["bitfinex","ETHUSD",1749136542331,30.41552153,2583.7,2583.6,8.359]
["bitfinex","ETHUSD",1749136542618,33.84611075,2583.7,2583.6,16.781]
["bitfinex","ETHUSD",1749136543312,33.03051075,2583.7,2583.6,16.781]
["bitfinex","ETHUSD",1749136544828,29.16009236,2583.7,2583.6,16.781]
["bitfinex","ETHUSD",1749136545217,33.03051075,2583.7,2583.6,16.781]
["bitfinex","ETHUSD",1749136545417,29.16009236,2583.7,2583.6,16.781]
["bitfinex","ETHUSD",1749136546067,13.16009236,2583.7,2583.6,16.781]
["bitfinex","ETHUSD",1749136546215,16.0,2583.8,2583.6,16.781]
["bitfinex","ETHUSD",1749136546420,19.87028466,2583.8,2583.6,16.781]
["bitfinex","ETHUSD",1749136547922,9.72950314,2583.7,2583.6,16.781]
["bitfinex","ETHUSD",1749136548340,13.59992153,2583.7,2583.6,16.781]
["bitfinex","ETHUSD",1749136548820,13.59992153,2583.7,2583.6,16.779]
["bitfinex","ETHUSD",1749136549650,9.72950314,2583.7,2583.6,16.779]
["bitfinex","ETHUSD",1749136550668,0.36966357,2583.8,2583.6,20.64942724]
["bitfinex","ETHUSD",1749136550837,0.02,2583.9,2583.6,16.779]
["bitfinex","ETHUSD",1749136551744,0.38974001,2583.9,2583.6,16.779]
["bitfinex","ETHUSD",1749136552121,0.02,2583.9,2583.6,16.779]
["bitfinex","ETHUSD",1749136552645,0.02,2583.9,2583.6,20.6495467]
["bitfinex","ETHUSD",1749136553224,3.06067254,2583.9,2583.6,16.779]
["bitfinex","ETHUSD",1749136553536,3.06067254,2583.9,2583.6,20.64956303]
["bitfinex","ETHUSD",1749136553734,3.06067254,2583.9,2583.6,16.779]
["bitfinex","ETHUSD",1749136553966,3.06067254,2583.9,2583.6,20.64956754]
["bitfinex","ETHUSD",1749136554980,3.06067254,2583.9,2583.1,3.87127182]
["bitfinex","ETHUSD",1749136555159,3.06067254,2583.9,2583.7,8.356]
["bitfinex","ETHUSD",1749136555323,3.06067254,2583.9,2583.8,1.807]
["bitfinex","ETHUSD",1749136555527,3.43073218,2583.9,2583.8,1.807]
["bitfinex","ETHUSD",1749136556239,3.43073218,2583.9,2583.8,8.408]
["bitfinex","ETHUSD",1749136557066,3.43073218,2583.9,2583.8,1.807]
["bitfinex","ETHUSD",1749136557270,3.43073218,2583.9,2583.7,8.356]
["bitfinex","ETHUSD",1749136557564,3.43073218,2583.9,2582.6,3.87195894]
["bitfinex","ETHUSD",1749136557565,3.87118461,2583.2,2582.6,3.87195894]
["bitfinex","ETHUSD",1749136557777,9.72950314,2582.9,2582.7,10.47290862]
["bitfinex","ETHUSD",1749136557922,13.60112615,2582.9,2582.4,3.87228061]
["bitfinex","ETHUSD",1749136558128,13.60112615,2582.9,2582.5,6.6]
["bitfinex","ETHUSD",1749136558363,9.72950314,2582.9,2582.5,10.47213872]
["bitfinex","ETHUSD",1749136558965,13.60120809,2582.9,2582.3,3.87247521]
["bitfinex","ETHUSD",1749136559163,9.72950314,2582.6,2581.4,16.85377739]
["bitfinex","ETHUSD",1749136559349,13.60163581,2582.6,2582.0,3.87288649]
["bitfinex","ETHUSD",1749136559550,9.72950314,2582.6,2582.1,3.87271724]
["bitfinex","ETHUSD",1749136559749,9.72950314,2582.6,2582.2,10.47266311]
["bitfinex","ETHUSD",1749136559954,9.72950314,2582.6,2582.2,6.6]
["bitfinex","ETHUSD",1749136560153,9.72950314,2582.6,2582.2,10.47265251]
["bitfinex","ETHUSD",1749136560452,9.72950314,2582.6,2582.2,10.47258154]
["bitfinex","ETHUSD",1749136560654,9.72950314,2582.6,2582.3,6.599]
["bitfinex","ETHUSD",1749136560854,15.46868002,2582.6,2581.9,3.87310404]
["bitfinex","ETHUSD",1749136561075,15.46868002,2582.6,2581.6,3.87349598]
["bitfinex","ETHUSD",1749136561076,9.72950314,2582.2,2581.6,3.87349598]
["bitfinex","ETHUSD",1749136561288,13.60218811,2582.2,2581.6,3.87348658]
["bitfinex","ETHUSD",1749136561490,9.72950314,2582.2,2581.7,6.6]
["bitfinex","ETHUSD",1749136561690,13.60222953,2582.2,2581.1,0.02]
["bitfinex","ETHUSD",1749136561990,13.60222953,2582.2,2581.6,3.87347344]
["bitfinex","ETHUSD",1749136561991,13.6022387,2582.2,2581.6,3.87347344]
["bitfinex","ETHUSD",1749136562154,13.97205373,2582.2,2581.1,1.022]
["bitfinex","ETHUSD",1749136562352,3.872891,2582.1,2581.5,3.87364639]
["bitfinex","ETHUSD",1749136562583,3.872891,2582.1,2581.3,3.87401696]
["bitfinex","ETHUSD",1749136562584,10.49710314,2581.9,2581.6,6.6]
["bitfinex","ETHUSD",1749136562789,10.49710314,2581.9,2581.7,6.6]
["bitfinex","ETHUSD",1749136563173,10.49710314,2581.9,2581.8,1.807]
["bitfinex","ETHUSD",1749136563551,10.49710314,2581.9,2581.8,8.406]
["bitfinex","ETHUSD",1749136564464,0.36984752,2582.4,2581.8,9.23855953]
["bitfinex","ETHUSD",1749136564663,1.15554752,2582.8,2582.4,3.8722697]
["bitfinex","ETHUSD",1749136565021,0.7857,2582.8,2582.5,8.407]
["bitfinex","ETHUSD",1749136565164,9.72950314,2582.7,2582.6,8.407]
["bitfinex","ETHUSD",1749136567966,0.7857,2582.8,2582.6,8.407]
["bitfinex","ETHUSD",1749136567967,10.51520314,2582.8,2582.6,8.407]
["bitfinex","ETHUSD",1749136568363,14.38699225,2582.8,2582.6,8.407]
["bitfinex","ETHUSD",1749136568765,10.51520314,2582.8,2582.6,8.407]
["bitfinex","ETHUSD",1749136570157,9.72950314,2582.8,2582.6,8.407]
["bitfinex","ETHUSD",1749136570559,0.7528,2583.0,2582.7,3.87191698]
["bitfinex","ETHUSD",1749136570793,0.7528,2583.0,2582.7,3.87189533]
["bitfinex","ETHUSD",1749136570994,9.72950314,2583.1,2582.8,3.87172324]
["bitfinex","ETHUSD",1749136571169,9.72950314,2583.1,2582.9,6.598]
["bitfinex","ETHUSD",1749136571560,13.60085339,2583.1,2582.9,6.598]
["bitfinex","ETHUSD",1749136571909,29.60082054,2583.1,2583.0,1.808]
["bitfinex","ETHUSD",1749136572108,29.96972191,2583.1,2583.0,1.808]
["bitfinex","ETHUSD",1749136572273,33.81195963,2583.1,2583.0,1.808]
["bitfinex","ETHUSD",1749136572999,34.60285963,2583.1,2583.0,1.808]
["bitfinex","ETHUSD",1749136573815,30.36264086,2583.1,2583.0,1.808]
["bitfinex","ETHUSD",1749136573968,26.52040314,2583.1,2583.0,1.808]
["bitfinex","ETHUSD",1749136574513,30.39172054,2583.1,2583.0,1.808]
["bitfinex","ETHUSD",1749136575077,25.72950314,2583.1,2583.0,1.808]
["bitfinex","ETHUSD",1749136575706,29.60082054,2583.1,2583.0,1.808]
["bitfinex","ETHUSD",1749136575980,3.87154223,2583.0,2582.4,3.87227735]
["bitfinex","ETHUSD",1749136576335,3.34723628,2583.0,2582.6,3.87205711]
["bitfinex","ETHUSD",1749136576610,25.72950314,2583.1,2582.6,3.87200423]
["bitfinex","ETHUSD",1749136577028,9.72950314,2583.1,2582.5,8.404]
["bitfinex","ETHUSD",1749136577312,10.52170314,2583.4,2583.0,3.87135359]
["bitfinex","ETHUSD",1749136577475,14.39265237,2583.4,2583.1,8.403]
["bitfinex","ETHUSD",1749136577681,9.72950314,2583.2,2583.1,8.403]
["bitfinex","ETHUSD",1749136578291,0.3688994,2583.6,2583.1,8.403]
["bitfinex","ETHUSD",1749136578481,0.02,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1749136578820,0.02,2583.9,2583.8,12.27326859]
["bitfinex","ETHUSD",1749136579114,0.02,2583.9,2583.8,13.88763496]
["bitfinex","ETHUSD",1749136579315,0.02,2583.9,2583.8,12.27326859]
["bitfinex","ETHUSD",1749136581165,0.02,2583.9,2583.8,8.394]
["bitfinex","ETHUSD",1749136581379,0.02,2583.9,2583.5,3.87060989]
["bitfinex","ETHUSD",1749136581541,0.02,2583.9,2583.8,6.594]
["bitfinex","ETHUSD",1749136581868,0.02,2583.9,2583.4,3.87082172]
["bitfinex","ETHUSD",1749136582069,0.02,2583.9,2583.8,1.8]
["bitfinex","ETHUSD",1749136582374,9.72950314,2583.8,2583.5,3.87067923]
["bitfinex","ETHUSD",1749136582532,9.72950314,2583.8,2583.6,8.392]
["bitfinex","ETHUSD",1749136583270,9.72950314,2583.8,2583.6,1.8]
["bitfinex","ETHUSD",1749136583437,1.4408818,2583.8,2583.7,6.592]
["bitfinex","ETHUSD",1749136583635,0.02,2583.9,2583.7,6.592]
["bitfinex","ETHUSD",1749136584284,0.02,2583.9,2583.7,10.46241666]
["bitfinex","ETHUSD",1749136584500,0.02,2583.9,2583.7,6.592]
["bitfinex","ETHUSD",1749136584797,0.02,2583.9,2583.7,10.46235358]
["bitfinex","ETHUSD",1749136585892,0.02,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1749136586186,0.02,2583.9,2583.6,1.8]
["bitfinex","ETHUSD",1749136586348,0.02,2583.9,2583.6,5.67050438]
["bitfinex","ETHUSD",1749136586680,0.02,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1749136586885,0.02,2583.9,2583.7,3.87041839]
["bitfinex","ETHUSD",1749136587050,0.02,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1749136587254,0.02,2583.9,2583.8,4.82434683]
["bitfinex","ETHUSD",1749136587470,0.02,2583.9,2583.8,11.41434683]
["bitfinex","ETHUSD",1749136588084,0.02,2583.9,2583.8,7.54407824]
["bitfinex","ETHUSD",1749136588282,0.02,2583.9,2583.8,8.389]
["bitfinex","ETHUSD",1749136588488,0.02,2583.9,2583.8,12.25926859]
["bitfinex","ETHUSD",1749136588983,0.02,2583.9,2583.8,1.8]
["bitfinex","ETHUSD",1749136589185,0.02,2583.9,2583.8,8.389]
["bitfinex","ETHUSD",1749136589385,0.02,2583.9,2583.8,1.8]
["bitfinex","ETHUSD",1749136589591,0.02,2583.9,2583.8,8.388]
["bitfinex","ETHUSD",1749136590369,0.02,2583.9,2583.8,13.87115902]
["bitfinex","ETHUSD",1749136590758,0.02,2583.9,2583.8,29.87115902]
["bitfinex","ETHUSD",1749136593702,0.02,2583.9,2583.8,30.42115902]
["bitfinex","ETHUSD",1749136594005,0.02,2583.9,2583.8,47.65107302]
["bitfinex","ETHUSD",1749136598299,0.02,2584.9,2584.8,3.86877127]
["bitfinex","ETHUSD",1749136598598,0.02,2584.9,2584.8,21.37853761]
["bitfinex","ETHUSD",1749136601116,0.02,2584.9,2584.8,21.92853761]
["bitfinex","ETHUSD",1749136602446,0.02,2584.9,2584.8,21.37653761]
["bitfinex","ETHUSD",1749136603714,0.02,2584.9,2584.8,21.37553761]
["bitfinex","ETHUSD",1749136605925,0.02,2584.9,2584.8,40.30701261]
["bitfinex","ETHUSD",1749136606226,0.02,2584.9,2584.8,39.95856561]
["bitfinex","ETHUSD",1749136606589,0.02,2584.9,2584.8,37.92553761]
["bitfinex","ETHUSD",1749136606789,0.02,2584.9,2584.8,48.26345661]
["bitfinex","ETHUSD",1749136607193,0.02,2584.9,2584.8,46.99874561]
["bitfinex","ETHUSD",1749136607430,0.02,2584.9,2584.8,45.43645661]
["bitfinex","ETHUSD",1749136607593,0.02,2584.9,2584.8,29.54653761]
["bitfinex","ETHUSD",1749136607789,0.02,2584.9,2584.8,37.92353761]
["bitfinex","ETHUSD",1749136608718,0.02,2584.9,2584.8,29.54653761]
["bitfinex","ETHUSD",1749136608914,0.02,2584.9,2584.8,28.99653761]
["bitfinex","ETHUSD",1749136609114,0.02,2584.9,2584.8,36.59777127]
["bitfinex","ETHUSD",1749136609816,0.8373,2584.9,2584.8,12.22277127]
["bitfinex","ETHUSD",1749136610017,0.8373,2584.9,2584.8,20.59777127]
["bitfinex","ETHUSD",1749136610328,0.8373,2584.9,2584.8,36.59777127]
["bitfinex","ETHUSD",1749136610624,0.8373,2584.9,2584.8,32.728]
["bitfinex","ETHUSD",1749136611018,1.89398031,2584.9,2584.8,32.728]
["bitfinex","ETHUSD",1749136611201,0.8373,2584.9,2584.8,36.59677127]
["bitfinex","ETHUSD",1749136612207,0.8373,2584.9,2584.8,32.728]
["bitfinex","ETHUSD",1749136612399,0.8373,2584.9,2584.8,28.22277127]
["bitfinex","ETHUSD",1749136612621,0.8373,2584.9,2584.8,36.59077127]
["bitfinex","ETHUSD",1749136613929,0.8373,2584.9,2584.8,24.354]
["bitfinex","ETHUSD",1749136614233,5.76260192,2584.9,2584.8,10.146]
["bitfinex","ETHUSD",1749136614525,6.13133526,2584.9,2584.8,8.354]
["bitfinex","ETHUSD",1749136614727,6.13133526,2584.9,2584.8,10.146]
["bitfinex","ETHUSD",1749136615037,0.7708,2584.3,2584.1,8.351]
["bitfinex","ETHUSD",1749136615231,9.72950314,2584.2,2584.1,8.351]
["bitfinex","ETHUSD",1749136615396,9.72950314,2584.2,2584.1,32.718]
["bitfinex","ETHUSD",1749136615894,9.72950314,2584.2,2584.1,26.143]
["bitfinex","ETHUSD",1749136616094,14.40717267,2584.2,2584.1,26.143]
["bitfinex","ETHUSD",1749136616329,10.53750314,2584.2,2584.1,32.717]
["bitfinex","ETHUSD",1749136616628,15.89426494,2584.2,2584.1,32.717]
["bitfinex","ETHUSD",1749136616935,16.26337766,2584.2,2584.1,8.351]
["bitfinex","ETHUSD",1749136617120,16.26337766,2584.2,2584.1,16.717]
["bitfinex","ETHUSD",1749136617522,12.39370813,2584.2,2584.1,16.717]
["bitfinex","ETHUSD",1749136618397,16.26337766,2584.2,2584.1,16.717]
["bitfinex","ETHUSD",1749136618921,12.39370813,2584.2,2584.1,16.717]
["bitfinex","ETHUSD",1749136619109,16.26337766,2584.2,2584.1,8.351]
["bitfinex","ETHUSD",1749136619505,16.81337766,2584.2,2584.1,10.143]
["bitfinex","ETHUSD",1749136619707,0.7668,2583.6,2582.5,3.87209181]
["bitfinex","ETHUSD",1749136619909,9.72950314,2583.4,2582.6,0.38720918]
["bitfinex","ETHUSD",1749136620301,9.72950314,2583.1,2582.7,10.44580988]
["bitfinex","ETHUSD",1749136620501,0.8235,2583.3,2582.8,19.87165057]
["bitfinex","ETHUSD",1749136620701,0.8235,2583.3,2583.0,3.87145785]
["bitfinex","ETHUSD",1749136620924,0.8235,2583.3,2583.1,6.574]
["bitfinex","ETHUSD",1749136621712,0.3685519,2583.6,2583.3,3.87099275]
["bitfinex","ETHUSD",1749136621713,0.7675,2583.6,2583.3,3.87099275]
["bitfinex","ETHUSD",1749136622051,0.7675,2583.6,2583.4,6.574]
["bitfinex","ETHUSD",1749136622637,9.72950314,2583.5,2583.4,6.574]
["bitfinex","ETHUSD",1749136622837,15.0369895,2583.5,2583.4,6.574]
["bitfinex","ETHUSD",1749136623038,11.16627149,2583.5,2583.4,6.574]
["bitfinex","ETHUSD",1749136623339,15.80621758,2583.5,2583.4,1.792]
["bitfinex","ETHUSD",1749136623644,15.80621758,2583.5,2583.4,8.366]
["bitfinex","ETHUSD",1749136624660,11.93547149,2583.5,2583.4,8.366]
["bitfinex","ETHUSD",1749136625073,0.781,2583.8,2583.5,16.0]
["bitfinex","ETHUSD",1749136625211,0.781,2583.8,2583.7,3.87041839]
["bitfinex","ETHUSD",1749136625412,0.781,2583.8,2583.7,6.574]
["bitfinex","ETHUSD",1749136625644,10.51050314,2583.8,2583.7,6.574]
["bitfinex","ETHUSD",1749136626539,0.781,2583.8,2583.7,8.366]
["bitfinex","ETHUSD",1749136626735,0.8187,2584.0,2583.7,12.23641839]
["bitfinex","ETHUSD",1749136627059,6.13050794,2584.0,2583.7,8.366]
["bitfinex","ETHUSD",1749136627623,9.72950314,2583.8,2583.7,8.366]
["bitfinex","ETHUSD",1749136629824,0.8187,2584.0,2583.7,21.66241839]
["bitfinex","ETHUSD",1749136630025,0.8187,2584.0,2583.7,28.23541839]
["bitfinex","ETHUSD",1749136630348,0.8187,2584.0,2583.7,8.365]
["bitfinex","ETHUSD",1749136630916,0.8187,2584.0,2583.7,12.23540107]
["bitfinex","ETHUSD",1749136631858,0.8187,2584.0,2583.8,3.87025006]
["bitfinex","ETHUSD",1749136632149,3.87025236,2583.9,2583.3,12.22395144]
["bitfinex","ETHUSD",1749136632315,5.74356668,2584.0,2583.5,19.87071566]
["bitfinex","ETHUSD",1749136632520,9.72950314,2583.8,2583.5,3.87071566]
["bitfinex","ETHUSD",1749136632824,9.72950314,2583.8,2583.6,6.572]
["bitfinex","ETHUSD",1749136634051,9.72950314,2583.8,2583.5,3.87070225]
["bitfinex","ETHUSD",1749136634241,9.72950314,2583.8,2583.6,12.23450346]
["bitfinex","ETHUSD",1749136634752,0.8253,2584.2,2583.8,3.87019667]
["bitfinex","ETHUSD",1749136634925,0.8253,2584.2,2584.0,3.86996052]
["bitfinex","ETHUSD",1749136635127,0.8253,2584.2,2583.9,10.44097022]
["bitfinex","ETHUSD",1749136635844,3.8886421,2584.9,2583.9,10.44097022]
["bitfinex","ETHUSD",1749136635845,9.72950314,2584.7,2583.9,6.571]
["bitfinex","ETHUSD",1749136636047,9.72950314,2584.7,2584.3,3.86950123]
["bitfinex","ETHUSD",1749136636359,9.72950314,2584.7,2584.4,8.364]
["bitfinex","ETHUSD",1749136638035,1.21416421,2584.8,2584.5,3.86921549]
["bitfinex","ETHUSD",1749136638258,0.02,2584.9,2584.6,8.355]
["bitfinex","ETHUSD",1749136638480,0.02,2584.9,2584.7,6.57]
["bitfinex","ETHUSD",1749136639179,0.02,2584.9,2584.8,3.86877127]
["bitfinex","ETHUSD",1749136639396,0.02,2584.9,2584.8,5.7481484]
["bitfinex","ETHUSD",1749136640600,0.02,2584.9,2584.8,21.7481484]
["bitfinex","ETHUSD",1749136640890,0.02,2584.9,2584.8,33.6430554]
["bitfinex","ETHUSD",1749136641034,0.02,2584.9,2584.8,43.37255854]
["bitfinex","ETHUSD",1749136641237,0.02,2585.9,2585.8,3.86727511]
["bitfinex","ETHUSD",1749136641552,0.02,2585.9,2585.8,12.22727511]
["bitfinex","ETHUSD",1749136641750,0.02,2585.9,2585.8,13.83674292]
["bitfinex","ETHUSD",1749136644546,0.02,2585.9,2585.8,7.26874292]
["bitfinex","ETHUSD",1749136644852,0.02,2585.9,2585.8,13.83474292]
["bitfinex","ETHUSD",1749136645256,9.74950314,2585.9,2584.9,0.55]
["bitfinex","ETHUSD",1749136645572,10.56160314,2585.9,2585.4,3.86778462]
["bitfinex","ETHUSD",1749136645773,14.42874211,2585.9,2585.5,6.564]
["bitfinex","ETHUSD",1749136645946,10.56160314,2585.9,2585.6,1.785]
["bitfinex","ETHUSD",1749136646786,14.4287359,2585.9,2585.6,1.785]
["bitfinex","ETHUSD",1749136647143,10.56160314,2585.9,2585.7,8.349]
["bitfinex","ETHUSD",1749136647334,10.56160314,2585.9,2585.7,12.2163615]
["bitfinex","ETHUSD",1749136647541,0.02,2585.9,2585.7,12.21636318]
["bitfinex","ETHUSD",1749136647736,0.02,2585.9,2585.8,3.86727511]
["bitfinex","ETHUSD",1749136648361,0.02,2585.9,2585.0,0.3928062]
["bitfinex","ETHUSD",1749136648572,0.02,2585.9,2585.6,3.86749196]
["bitfinex","ETHUSD",1749136648876,0.02,2585.9,2585.7,8.348]
["bitfinex","ETHUSD",1749136649951,0.02,2585.9,2585.8,3.86727511]
["bitfinex","ETHUSD",1749136650155,0.02,2585.9,2585.8,5.47553758]
["bitfinex","ETHUSD",1749136651355,0.02,2585.9,2585.8,52.02553758]
["bitfinex","ETHUSD",1749136651560,0.02,2585.9,2585.8,35.06008958]
["bitfinex","ETHUSD",1749136652257,0.02,2585.9,2585.8,33.56856358]
["bitfinex","ETHUSD",1749136652457,0.02,2585.9,2585.8,27.96613058]
["bitfinex","ETHUSD",1749136656048,0.02,2585.9,2585.8,27.17127058]
["bitfinex","ETHUSD",1749136657186,0.02,2585.9,2585.8,26.35210058]
["bitfinex","ETHUSD",1749136657767,0.02,2585.9,2585.8,34.69510058]
["bitfinex","ETHUSD",1749136657962,0.02,2585.9,2585.8,32.75177758]
["bitfinex","ETHUSD",1749136660998,0.02,2585.9,2585.8,41.09977758]
["bitfinex","ETHUSD",1749136665650,0.02,2585.9,2585.8,41.46692727]
["bitfinex","ETHUSD",1749136666455,0.02,2585.9,2585.8,33.12392727]
["bitfinex","ETHUSD",1749136666657,0.02,2585.9,2585.8,41.09477758]
["bitfinex","ETHUSD",1749136667256,0.02,2585.9,2585.8,35.00847265]
["bitfinex","ETHUSD",1749136667477,0.02,2585.9,2585.8,38.87574776]
["bitfinex","ETHUSD",1749136668492,0.02,2585.9,2585.8,39.38574776]
["bitfinex","ETHUSD",1749136669390,0.02,2585.9,2585.8,26.91021018]
["bitfinex","ETHUSD",1749136670763,0.02,2585.9,2585.8,26.90821018]
["bitfinex","ETHUSD",1749136671360,0.02,2585.9,2585.8,42.90821018]
["bitfinex","ETHUSD",1749136671560,0.02,2585.9,2585.8,42.90721018]
["bitfinex","ETHUSD",1749136671778,0.02,2585.9,2585.8,20.35621018]
["bitfinex","ETHUSD",1749136671965,0.02,2585.9,2585.8,19.80621018]
["bitfinex","ETHUSD",1749136672199,0.02,2585.9,2585.8,26.44340618]
["bitfinex","ETHUSD",1749136672696,0.02,2585.9,2585.8,26.99340618]
["bitfinex","ETHUSD",1749136672897,0.02,2585.9,2585.8,26.43740618]
["bitfinex","ETHUSD",1749136673104,0.02,2585.9,2585.8,26.98740618]
["bitfinex","ETHUSD",1749136673879,0.02,2585.9,2585.8,42.98740618]
["bitfinex","ETHUSD",1749136677499,0.02,2585.9,2585.8,34.65840618]
["bitfinex","ETHUSD",1749136678017,0.02,2585.9,2585.8,35.88640618]
["bitfinex","ETHUSD",1749136678222,0.02,2585.9,2585.8,42.43540618]
["bitfinex","ETHUSD",1749136678422,0.02,2585.9,2585.8,42.98540618]
["bitfinex","ETHUSD",1749136680717,0.02,2586.9,2586.8,18.82442311]
["bitfinex","ETHUSD",1749136681022,0.02,2586.9,2586.8,16.01041089]
["bitfinex","ETHUSD",1749136682003,0.02,2586.9,2586.8,13.80229789]
["bitfinex","ETHUSD",1749136682209,0.8496,2586.9,2586.8,3.86578011]
["bitfinex","ETHUSD",1749136682406,0.8496,2586.9,2586.8,12.19178011]
["bitfinex","ETHUSD",1749136682832,0.8496,2586.9,2586.8,3.86578011]
["bitfinex","ETHUSD",1749136683035,0.8496,2586.9,2586.8,12.19078011]
["bitfinex","ETHUSD",1749136683248,0.8496,2586.9,2586.3,3.86641007]
["bitfinex","ETHUSD",1749136683535,0.8496,2586.9,2586.8,5.64378011]
["bitfinex","ETHUSD",1749136684089,1.21918268,2586.9,2586.8,12.19078011]
["bitfinex","ETHUSD",1749136684295,0.8496,2586.9,2586.8,12.19078011]
["bitfinex","ETHUSD",1749136684495,1.21922029,2586.9,2586.8,12.19078011]
["bitfinex","ETHUSD",1749136684717,0.8496,2586.9,2586.8,12.19078011]
["bitfinex","ETHUSD",1749136684907,0.02,2586.9,2586.8,13.79645018]
["bitfinex","ETHUSD",1749136685105,0.02,2586.9,2586.8,21.00105818]
["bitfinex","ETHUSD",1749136685336,0.02,2586.9,2586.8,18.65034418]
["bitfinex","ETHUSD",1749136685522,0.02,2586.9,2586.8,17.35834418]
["bitfinex","ETHUSD",1749136685835,0.02,2586.9,2586.8,13.79645018]
["bitfinex","ETHUSD",1749136686202,0.02,2586.9,2586.8,16.34754718]
["bitfinex","ETHUSD",1749136686402,0.02,2586.9,2586.8,13.79645018]
["bitfinex","ETHUSD",1749136687139,0.02,2586.9,2586.8,5.47145018]
["bitfinex","ETHUSD",1749136687316,0.02,2586.9,2586.8,12.18978011]
["bitfinex","ETHUSD",1749136687501,0.02,2586.9,2586.8,25.91595111]
["bitfinex","ETHUSD",1749136687698,0.02,2586.9,2586.8,24.45368111]
["bitfinex","ETHUSD",1749136687940,0.02,2586.9,2586.8,18.85069811]
["bitfinex","ETHUSD",1749136688246,0.02,2586.9,2586.8,15.91731811]
["bitfinex","ETHUSD",1749136688420,0.02,2586.9,2586.8,5.64378011]
["bitfinex","ETHUSD",1749136688731,0.8523,2586.9,2586.8,3.86578011]
["bitfinex","ETHUSD",1749136688928,0.8523,2586.9,2586.8,12.18878011]
["bitfinex","ETHUSD",1749136690000,0.8523,2586.9,2586.8,3.86578011]
["bitfinex","ETHUSD",1749136690255,0.8523,2586.9,2586.8,12.18878011]
["bitfinex","ETHUSD",1749136691539,0.02,2586.9,2586.8,12.18878011]
["bitfinex","ETHUSD",1749136691723,0.02,2586.9,2586.8,13.83266031]
["bitfinex","ETHUSD",1749136692536,0.02,2586.9,2586.8,12.18878011]
["bitfinex","ETHUSD",1749136694315,0.02,2586.9,2586.8,28.73878011]
["bitfinex","ETHUSD",1749136694521,0.02,2586.9,2586.8,42.10425611]
["bitfinex","ETHUSD",1749136695519,0.02,2586.9,2586.8,41.03407311]
["bitfinex","ETHUSD",1749136697849,0.02,2586.9,2586.8,37.08278011]
["bitfinex","ETHUSD",1749136698047,0.02,2586.9,2586.8,43.45864701]
["bitfinex","ETHUSD",1749136698639,0.02,2586.9,2586.8,31.31303401]
["bitfinex","ETHUSD",1749136698810,0.02,2586.9,2586.8,61.80944101]
["bitfinex","ETHUSD",1749136699144,0.02,2586.9,2586.8,57.58250501]
["bitfinex","ETHUSD",1749136699327,0.02,2586.9,2586.8,55.27198901]
["bitfinex","ETHUSD",1749136699512,0.02,2586.9,2586.8,55.82198901]
["bitfinex","ETHUSD",1749136699714,0.02,2586.9,2586.8,50.53707801]
["bitfinex","ETHUSD",1749136699948,0.02,2586.9,2586.8,49.51048401]
["bitfinex","ETHUSD",1749136700447,0.02,2586.9,2586.8,43.41661801]
["bitfinex","ETHUSD",1749136700664,0.02,2586.9,2586.8,33.64103401]
["bitfinex","ETHUSD",1749136700867,0.02,2586.9,2586.8,40.18203401]
["bitfinex","ETHUSD",1749136701027,0.02,2586.9,2586.8,31.31303401]
["bitfinex","ETHUSD",1749136701366,0.02,2586.9,2586.8,39.63203401]
["bitfinex","ETHUSD",1749136702114,0.02,2586.9,2586.8,31.31303401]
["bitfinex","ETHUSD",1749136702318,0.02,2586.9,2586.8,36.52778011]
["bitfinex","ETHUSD",1749136704560,0.02,2586.9,2586.8,20.52778011]
["bitfinex","ETHUSD",1749136706165,0.02,2586.9,2586.8,57.19029211]
["bitfinex","ETHUSD",1749136707364,0.02,2587.9,2587.8,3.86428626]
["bitfinex","ETHUSD",1749136707662,0.02,2587.9,2587.8,28.17528626]
["bitfinex","ETHUSD",1749136707824,0.02,2587.9,2587.8,31.9292556]
["bitfinex","ETHUSD",1749136708029,0.02,2587.9,2587.8,68.51359174]
["bitfinex","ETHUSD",1749136708241,0.02,2587.9,2587.8,52.6664266]
["bitfinex","ETHUSD",1749136708434,0.02,2587.9,2587.8,49.1921566]
["bitfinex","ETHUSD",1749136709025,0.02,2587.9,2587.8,45.7587326]
["bitfinex","ETHUSD",1749136709631,0.02,2587.9,2587.8,31.9292556]
["bitfinex","ETHUSD",1749136710442,0.02,2587.9,2587.8,34.6048516]
["bitfinex","ETHUSD",1749136711466,0.02,2587.9,2587.8,31.9292556]
["bitfinex","ETHUSD",1749136711671,0.02,2587.9,2587.8,24.8402556]
["bitfinex","ETHUSD",1749136711971,0.02,2587.9,2587.8,31.3762556]
["bitfinex","ETHUSD",1749136712279,0.02,2587.9,2587.8,23.0682556]
["bitfinex","ETHUSD",1749136712573,0.7998,2587.9,2587.8,31.3762556]
["bitfinex","ETHUSD",1749136712739,0.7998,2587.9,2587.8,8.8402556]
["bitfinex","ETHUSD",1749136712939,0.7998,2587.9,2587.8,12.17228626]
["bitfinex","ETHUSD",1749136713274,0.7998,2587.9,2587.8,5.63628626]
["bitfinex","ETHUSD",1749136713432,0.7998,2587.9,2587.8,12.17228626]
["bitfinex","ETHUSD",1749136714260,0.7998,2587.9,2587.2,13.59457077]
["bitfinex","ETHUSD",1749136714261,0.7998,2587.9,2586.8,8.53711643]
["bitfinex","ETHUSD",1749136714571,0.7998,2587.9,2587.2,3.86517822]
["bitfinex","ETHUSD",1749136714871,0.7998,2587.9,2587.7,3.86430663]
["bitfinex","ETHUSD",1749136715076,0.7998,2587.9,2587.8,3.86428626]
["bitfinex","ETHUSD",1749136716471,0.02,2587.9,2587.8,20.63715797]
["bitfinex","ETHUSD",1749136718976,0.02,2587.9,2587.8,28.94315797]
["bitfinex","ETHUSD",1749136719176,0.7982,2587.9,2587.8,1.772]
["bitfinex","ETHUSD",1749136719676,0.7982,2587.9,2587.8,8.306]
["bitfinex","ETHUSD",1749136720856,0.7982,2587.9,2587.8,12.17028626]
["bitfinex","ETHUSD",1749136721237,0.7982,2587.9,2587.8,8.306]
["bitfinex","ETHUSD",1749136721656,0.7982,2587.9,2587.8,12.17028626]
["bitfinex","ETHUSD",1749136722869,0.7982,2587.9,2587.8,8.306]
["bitfinex","ETHUSD",1749136724053,0.7982,2587.9,2587.8,12.17028626]
["bitfinex","ETHUSD",1749136724678,0.7982,2587.9,2587.8,20.51128626]
["bitfinex","ETHUSD",1749136725378,0.7982,2587.9,2587.8,16.645]
["bitfinex","ETHUSD",1749136725874,1.2644135,2587.9,2587.8,10.113]
["bitfinex","ETHUSD",1749136726044,0.7982,2587.9,2587.8,16.645]
["bitfinex","ETHUSD",1749136727166,0.7982,2587.9,2587.8,20.50928626]
["bitfinex","ETHUSD",1749136727369,0.7982,2587.9,2587.8,16.645]
["bitfinex","ETHUSD",1749136727849,0.7482,2587.9,2587.8,16.645]
["bitfinex","ETHUSD",1749136728466,0.7482,2587.9,2587.8,20.50928626]
["bitfinex","ETHUSD",1749136728673,0.7482,2587.9,2587.8,16.645]
["bitfinex","ETHUSD",1749136728873,0.7482,2587.9,2587.8,8.341]
["bitfinex","ETHUSD",1749136729082,0.7482,2587.9,2587.8,16.644]
["bitfinex","ETHUSD",1749136729269,1.20940594,2587.9,2587.8,16.644]
["bitfinex","ETHUSD",1749136729467,0.7482,2587.9,2587.8,16.644]
["bitfinex","ETHUSD",1749136731978,0.7482,2587.9,2587.8,16.643]
["bitfinex","ETHUSD",1749136732278,0.7482,2587.9,2587.8,8.341]
["bitfinex","ETHUSD",1749136732479,14.34184008,2587.9,2587.8,10.113]
["bitfinex","ETHUSD",1749136732678,16.16243097,2587.9,2587.8,10.113]
["bitfinex","ETHUSD",1749136732879,0.7958,2587.5,2587.3,8.342]
["bitfinex","ETHUSD",1749136733079,0.7958,2587.5,2587.4,8.302]
["bitfinex","ETHUSD",1749136734482,0.7958,2587.5,2587.3,8.342]
["bitfinex","ETHUSD",1749136734653,0.7958,2587.5,2587.4,8.302]
["bitfinex","ETHUSD",1749136734853,0.7958,2587.5,2587.4,3.86488366]
["bitfinex","ETHUSD",1749136735078,0.7958,2587.5,2587.4,8.297]
["bitfinex","ETHUSD",1749136735472,0.7958,2587.5,2587.4,1.767]
["bitfinex","ETHUSD",1749136735645,0.7958,2587.5,2587.4,8.297]
["bitfinex","ETHUSD",1749136737551,0.7958,2587.5,2587.3,8.342]
["bitfinex","ETHUSD",1749136738182,0.7958,2587.5,2587.4,8.296]
["bitfinex","ETHUSD",1749136740193,0.7958,2587.5,2587.4,12.16088366]
["bitfinex","ETHUSD",1749136741171,0.7958,2587.5,2587.3,12.20688595]
["bitfinex","ETHUSD",1749136741172,0.7958,2587.5,2587.3,12.20703081]
["bitfinex","ETHUSD",1749136741370,0.7958,2587.5,2587.4,8.296]
["bitfinex","ETHUSD",1749136741697,0.7958,2587.5,2587.4,12.16088366]
["bitfinex","ETHUSD",1749136742297,0.7958,2587.5,2587.4,8.296]
["bitfinex","ETHUSD",1749136742992,0.7958,2587.5,2587.4,12.16088366]
["bitfinex","ETHUSD",1749136744497,0.7552,2588.0,2587.5,3.86473429]
["bitfinex","ETHUSD",1749136744698,0.7552,2588.0,2587.6,3.86452013]
["bitfinex","ETHUSD",1749136744882,0.7552,2588.0,2587.5,3.86473429]
["bitfinex","ETHUSD",1749136745082,0.7552,2588.0,2587.5,3.86461043]
["bitfinex","ETHUSD",1749136745283,0.7552,2588.0,2587.4,3.86483189]
["bitfinex","ETHUSD",1749136745458,0.8265,2587.8,2587.5,8.295]
["bitfinex","ETHUSD",1749136745787,0.8265,2587.8,2587.3,8.342]
["bitfinex","ETHUSD",1749136745788,0.8265,2587.8,2587.6,8.295]
["bitfinex","ETHUSD",1749136746511,3.86390004,2588.1,2587.3,8.342]
["bitfinex","ETHUSD",1749136746512,10.52140314,2587.7,2587.3,8.342]
["bitfinex","ETHUSD",1749136746659,0.7919,2587.5,2587.4,8.294]
["bitfinex","ETHUSD",1749136749410,0.7919,2587.5,2587.4,1.767]
["bitfinex","ETHUSD",1749136749872,0.7919,2587.5,2587.4,8.294]
["bitfinex","ETHUSD",1749136754573,4.66038366,2587.4,2587.3,8.342]
["bitfinex","ETHUSD",1749136754776,4.66038366,2587.4,2587.3,16.634]
["bitfinex","ETHUSD",1749136754979,5.54989334,2587.4,2587.3,16.634]
["bitfinex","ETHUSD",1749136755626,1.68500968,2587.4,2587.3,16.634]
["bitfinex","ETHUSD",1749136756184,0.7955,2587.4,2587.3,16.634]
["bitfinex","ETHUSD",1749136756817,4.66038366,2587.4,2587.3,8.342]
["bitfinex","ETHUSD",1749136757018,4.66038366,2587.4,2587.3,16.634]
["bitfinex","ETHUSD",1749136758789,4.66038366,2587.4,2587.3,10.109]
["bitfinex","ETHUSD",1749136759109,5.02196707,2587.4,2587.3,16.634]
["bitfinex","ETHUSD",1749136759313,6.52200714,2587.4,2587.3,16.634]
["bitfinex","ETHUSD",1749136759497,6.52200714,2587.4,2587.3,8.342]
["bitfinex","ETHUSD",1749136759700,6.89196778,2587.4,2587.3,16.634]
["bitfinex","ETHUSD",1749136759887,22.89196778,2587.4,2587.3,10.109]
["bitfinex","ETHUSD",1749136760402,23.108935,2587.4,2587.3,10.109]
["bitfinex","ETHUSD",1749136760609,22.89196778,2587.4,2587.3,10.109]
["bitfinex","ETHUSD",1749136760843,23.47055399,2587.4,2587.3,10.109]
["bitfinex","ETHUSD",1749136760995,1.52707702,2587.4,2587.3,10.109]
["bitfinex","ETHUSD",1749136761187,0.7955,2587.4,2587.3,10.109]
["bitfinex","ETHUSD",1749136762032,1.54553675,2587.7,2587.3,10.109]
["bitfinex","ETHUSD",1749136762210,0.8145,2587.7,2587.4,6.524]
["bitfinex","ETHUSD",1749136762410,4.67894513,2587.7,2587.4,6.524]
["bitfinex","ETHUSD",1749136762624,1.74192433,2587.7,2587.4,6.524]
["bitfinex","ETHUSD",1749136762945,0.8145,2587.7,2587.4,6.524]
["bitfinex","ETHUSD",1749136764886,4.67895817,2587.7,2587.4,6.524]
["bitfinex","ETHUSD",1749136765486,0.8145,2587.7,2587.4,6.524]
["bitfinex","ETHUSD",1749136765727,23.78,2588.2,2587.4,6.524]
["bitfinex","ETHUSD",1749136765728,3.86379153,2588.2,2587.4,6.524]
["bitfinex","ETHUSD",1749136766021,3.86405818,2588.0,2587.4,6.524]
["bitfinex","ETHUSD",1749136766184,3.86405818,2588.0,2587.5,3.86472178]
["bitfinex","ETHUSD",1749136766380,3.86405818,2588.0,2587.4,6.524]
["bitfinex","ETHUSD",1749136766629,3.86412229,2588.0,2587.5,8.284]
["bitfinex","ETHUSD",1749136766792,3.8642344,2587.9,2587.3,12.20696952]
["bitfinex","ETHUSD",1749136766998,3.8642344,2587.9,2587.4,3.86484194]
["bitfinex","ETHUSD",1749136767199,3.8642344,2587.9,2587.4,12.14884194]
["bitfinex","ETHUSD",1749136767399,0.73692613,2588.0,2587.5,3.86469549]
["bitfinex","ETHUSD",1749136767710,4.23368315,2588.1,2587.6,3.86455461]
["bitfinex","ETHUSD",1749136768023,4.23368315,2588.1,2587.7,6.522]
["bitfinex","ETHUSD",1749136768319,3.86384414,2588.1,2587.7,6.522]
["bitfinex","ETHUSD",1749136768796,3.86383833,2588.1,2587.4,5.62681305]
["bitfinex","ETHUSD",1749136768998,0.7546,2587.9,2587.3,8.342]
["bitfinex","ETHUSD",1749136769224,3.86437741,2587.8,2587.5,1.762]
["bitfinex","ETHUSD",1749136769599,3.86444329,2587.7,2587.5,1.762]
["bitfinex","ETHUSD",1749136770211,3.86436511,2587.8,2587.5,1.762]
["bitfinex","ETHUSD",1749136770417,4.61880856,2587.9,2587.4,3.86487657]
["bitfinex","ETHUSD",1749136770720,0.57254507,2587.8,2587.5,8.283]
["bitfinex","ETHUSD",1749136771089,4.43684872,2587.8,2587.5,8.283]
["bitfinex","ETHUSD",1749136771537,0.57254507,2587.8,2587.5,8.283]
["bitfinex","ETHUSD",1749136771839,4.43683903,2587.8,2587.5,8.283]
["bitfinex","ETHUSD",1749136772041,0.57254507,2587.8,2587.5,8.283]
["bitfinex","ETHUSD",1749136773129,0.57254507,2587.8,2587.4,3.86485037]
["bitfinex","ETHUSD",1749136773292,4.61885959,2587.9,2587.6,8.282]
["bitfinex","ETHUSD",1749136774192,0.7546,2587.9,2587.6,8.282]
["bitfinex","ETHUSD",1749136774495,4.6188384,2587.9,2587.6,8.282]
["bitfinex","ETHUSD",1749136774995,3.86428806,2587.8,2587.6,8.282]
["bitfinex","ETHUSD",1749136775501,3.86437192,2587.8,2587.6,8.282]
["bitfinex","ETHUSD",1749136775695,1.38782419,2587.8,2587.6,8.282]
["bitfinex","ETHUSD",1749136776031,4.61880326,2587.9,2587.6,8.282]
["bitfinex","ETHUSD",1749136776536,0.36981032,2588.2,2588.0,3.86398763]
["bitfinex","ETHUSD",1749136776692,0.831,2588.4,2588.1,6.519]
["bitfinex","ETHUSD",1749136776891,1.20078191,2588.4,2588.2,1.762]
["bitfinex","ETHUSD",1749136777103,1.33740386,2588.4,2588.2,1.762]
["bitfinex","ETHUSD",1749136777393,5.20081238,2588.4,2588.2,1.762]
["bitfinex","ETHUSD",1749136777697,1.33740386,2588.4,2588.2,1.762]
["bitfinex","ETHUSD",1749136778101,0.50640386,2588.4,2588.2,1.762]
["bitfinex","ETHUSD",1749136778296,4.36979829,2588.4,2588.2,1.762]
["bitfinex","ETHUSD",1749136778511,0.95364559,2588.3,2588.2,1.762]
["bitfinex","ETHUSD",1749136778687,4.36979829,2588.4,2588.2,1.762]
["bitfinex","ETHUSD",1749136778688,0.50640386,2588.4,2588.2,1.762]
["bitfinex","ETHUSD",1749136778891,0.36974313,2588.5,2588.2,1.762]
["bitfinex","ETHUSD",1749136779087,1.13624313,2588.6,2588.2,5.6256528]
["bitfinex","ETHUSD",1749136779315,4.62961494,2588.6,2588.2,1.762]
["bitfinex","ETHUSD",1749136779688,3.86326282,2588.5,2588.2,1.762]
["bitfinex","ETHUSD",1749136780800,3.86324125,2588.5,2588.2,1.762]
["bitfinex","ETHUSD",1749136780995,0.46297413,2588.4,2588.2,1.762]
["bitfinex","ETHUSD",1749136781998,0.7665,2588.6,2588.2,1.762]
["bitfinex","ETHUSD",1749136782193,8.51012445,2588.8,2588.2,13.96859275]
["bitfinex","ETHUSD",1749136782395,0.36974313,2588.8,2588.2,10.105]
["bitfinex","ETHUSD",1749136782736,0.02,2588.9,2588.5,3.86313289]
["bitfinex","ETHUSD",1749136782921,0.02,2588.9,2588.6,10.37906944]
["bitfinex","ETHUSD",1749136783829,0.02,2588.9,2588.6,6.516]
["bitfinex","ETHUSD",1749136784025,0.02,2588.9,2588.6,10.37902697]
["bitfinex","ETHUSD",1749136784338,0.7709,2588.9,2588.7,8.277]
["bitfinex","ETHUSD",1749136784511,4.63355067,2588.9,2588.8,6.516]
["bitfinex","ETHUSD",1749136784918,0.7709,2588.9,2588.8,6.516]
["bitfinex","ETHUSD",1749136785102,4.63354436,2588.9,2588.8,6.516]
["bitfinex","ETHUSD",1749136785302,0.7709,2588.9,2588.8,6.516]
["bitfinex","ETHUSD",1749136785503,4.63354436,2588.9,2588.8,6.516]
["bitfinex","ETHUSD",1749136786431,0.7709,2588.9,2588.8,6.516]
["bitfinex","ETHUSD",1749136787143,4.63354436,2588.9,2588.8,6.516]
["bitfinex","ETHUSD",1749136787731,0.7709,2588.9,2588.8,6.516]
["bitfinex","ETHUSD",1749136788040,0.02,2588.9,2588.8,6.516]
["bitfinex","ETHUSD",1749136789337,3.88264436,2588.9,2588.8,6.516]
["bitfinex","ETHUSD",1749136789742,0.02,2588.9,2588.8,6.516]
["bitfinex","ETHUSD",1749136789964,0.02,2588.9,2588.8,10.37879357]
["bitfinex","ETHUSD",1749136790110,0.02,2588.9,2588.8,11.59277293]
["bitfinex","ETHUSD",1749136790305,0.02,2588.9,2588.8,1.21397936]
["bitfinex","ETHUSD",1749136790534,3.88264436,2588.9,2588.8,8.274]
["bitfinex","ETHUSD",1749136791421,0.02,2588.9,2588.8,8.274]
["bitfinex","ETHUSD",1749136792026,3.88264436,2588.9,2588.8,1.761]
["bitfinex","ETHUSD",1749136792226,3.88264436,2588.9,2588.8,8.273]
["bitfinex","ETHUSD",1749136792406,5.62538973,2588.9,2588.4,3.86337789]
["bitfinex","ETHUSD",1749136792654,3.88264436,2588.9,2588.5,8.273]
["bitfinex","ETHUSD",1749136792965,3.86280087,2588.8,2588.6,8.273]
["bitfinex","ETHUSD",1749136793270,4.67081535,2588.9,2588.6,8.273]
["bitfinex","ETHUSD",1749136793442,4.67075074,2588.9,2588.4,3.8632613]
["bitfinex","ETHUSD",1749136793608,4.67075074,2588.9,2588.7,1.761]
["bitfinex","ETHUSD",1749136793806,6.49230685,2588.9,2588.7,1.761]
["bitfinex","ETHUSD",1749136794049,0.02,2588.9,2588.7,5.62387412]
["bitfinex","ETHUSD",1749136794224,0.02,2588.9,2588.7,1.761]
["bitfinex","ETHUSD",1749136794654,3.88267432,2588.9,2588.8,6.511]
["bitfinex","ETHUSD",1749136794830,0.02,2588.9,2588.8,6.511]
["bitfinex","ETHUSD",1749136796110,3.88266378,2588.9,2588.4,3.86330566]
["bitfinex","ETHUSD",1749136796353,0.02,2588.9,2588.5,12.12922734]
["bitfinex","ETHUSD",1749136797360,0.02,2588.9,2588.5,3.86322734]
["bitfinex","ETHUSD",1749136797551,0.02,2588.9,2588.6,8.266]
["bitfinex","ETHUSD",1749136799163,0.02,2588.9,2588.3,3.86348602]
["bitfinex","ETHUSD",1749136799164,0.02,2588.9,2588.7,8.265]
["bitfinex","ETHUSD",1749136799368,0.02,2588.9,2588.8,6.509]
["bitfinex","ETHUSD",1749136801555,0.02,2588.9,2588.7,1.756]
["bitfinex","ETHUSD",1749136801772,0.02,2588.9,2588.8,6.509]
["bitfinex","ETHUSD",1749136802281,8.5367802,2588.9,2588.8,6.509]
["bitfinex","ETHUSD",1749136802482,9.85926902,2588.9,2588.8,6.509]
["bitfinex","ETHUSD",1749136802681,5.99662466,2588.9,2588.8,6.509]
["bitfinex","ETHUSD",1749136802981,5.99662466,2588.9,2588.8,6.508]
["bitfinex","ETHUSD",1749136803347,4.67413584,2588.9,2588.8,6.508]
["bitfinex","ETHUSD",1749136803547,4.67413584,2588.9,2587.9,15.72731058]
["bitfinex","ETHUSD",1749136803548,8.53686425,2588.9,2587.9,15.72731058]
["bitfinex","ETHUSD",1749136803742,8.53686425,2588.9,2587.8,5.03862199]
["bitfinex","ETHUSD",1749136803743,8.53686425,2588.9,2588.8,8.34]
["bitfinex","ETHUSD",1749136803999,4.67413584,2588.9,2588.8,10.096]
["bitfinex","ETHUSD",1749136804658,8.5367802,2588.9,2588.8,10.096]
["bitfinex","ETHUSD",1749136804858,9.85925658,2588.9,2588.8,16.604]
["bitfinex","ETHUSD",1749136805562,0.02,2588.9,2588.8,16.604]
["bitfinex","ETHUSD",1749136806556,0.38133809,2588.9,2588.8,16.604]
["bitfinex","ETHUSD",1749136806751,0.02,2588.9,2588.8,16.604]
["bitfinex","ETHUSD",1749136807076,3.88264436,2588.9,2588.8,16.603]
["bitfinex","ETHUSD",1749136807280,0.02,2588.9,2588.8,16.603]
["bitfinex","ETHUSD",1749136807792,27.25989878,2588.9,2588.8,10.096]
["bitfinex","ETHUSD",1749136808091,27.83806314,2588.9,2588.8,10.096]
["bitfinex","ETHUSD",1749136808293,27.83819048,2588.9,2588.8,10.096]
["bitfinex","ETHUSD",1749136808590,22.24442551,2588.9,2588.8,10.096]
["bitfinex","ETHUSD",1749136809150,22.82267389,2588.9,2588.8,10.096]
["bitfinex","ETHUSD",1749136809795,22.70525781,2588.9,2588.8,10.096]
["bitfinex","ETHUSD",1749136809953,23.06671669,2588.9,2588.8,10.096]
["bitfinex","ETHUSD",1749136810153,22.70525781,2588.9,2588.8,10.096]
["bitfinex","ETHUSD",1749136810652,2.74321716,2588.9,2588.8,10.096]
["bitfinex","ETHUSD",1749136810993,5.36592977,2588.9,2588.8,10.096]
["bitfinex","ETHUSD",1749136811196,5.36592724,2588.9,2588.8,10.096]
["bitfinex","ETHUSD",1749136811490,5.36591607,2588.9,2588.8,10.096]
["bitfinex","ETHUSD",1749136811698,0.3897796,2588.9,2588.8,10.096]
["bitfinex","ETHUSD",1749136811902,8.89817992,2588.9,2588.8,10.096]
["bitfinex","ETHUSD",1749136812196,4.67413584,2588.9,2588.8,10.096]
["bitfinex","ETHUSD",1749136812500,0.02,2588.9,2588.8,10.096]
["bitfinex","ETHUSD",1749136812798,4.61407992,2588.9,2588.8,10.096]
["bitfinex","ETHUSD",1749136813003,4.61408413,2588.9,2588.8,10.096]
["bitfinex","ETHUSD",1749136813158,6.0058904,2588.9,2588.8,8.34]
["bitfinex","ETHUSD",1749136813359,6.00589419,2588.9,2588.8,16.601]
["bitfinex","ETHUSD",1749136813564,5.64448233,2588.9,2588.8,16.601]
["bitfinex","ETHUSD",1749136813987,6.00585554,2588.9,2588.8,16.601]
["bitfinex","ETHUSD",1749136814292,6.00585518,2588.9,2588.8,16.601]
["bitfinex","ETHUSD",1749136814487,5.64448233,2588.9,2588.8,16.601]
["bitfinex","ETHUSD",1749136814692,6.00585723,2588.9,2588.8,16.601]
["bitfinex","ETHUSD",1749136815079,6.00588553,2588.9,2588.8,16.601]
["bitfinex","ETHUSD",1749136815278,6.00589094,2588.9,2588.8,16.601]
["bitfinex","ETHUSD",1749136815480,5.64448233,2588.9,2588.8,16.601]
["bitfinex","ETHUSD",1749136816071,6.00588969,2588.9,2588.8,16.601]
["bitfinex","ETHUSD",1749136816870,6.00587092,2588.9,2588.8,16.601]
["bitfinex","ETHUSD",1749136817103,5.64448233,2588.9,2588.8,16.601]
["bitfinex","ETHUSD",1749136817466,5.27444244,2588.9,2588.8,16.6]
["bitfinex","ETHUSD",1749136817797,5.64448078,2588.9,2588.8,16.6]
["bitfinex","ETHUSD",1749136817997,6.00587224,2588.9,2588.8,8.34]
["bitfinex","ETHUSD",1749136818196,22.99480583,2588.9,2588.8,16.6]
["bitfinex","ETHUSD",1749136818397,22.99471748,2588.9,2588.8,16.6]
["bitfinex","ETHUSD",1749136818600,5.64448078,2588.9,2588.8,16.6]
["bitfinex","ETHUSD",1749136818803,0.39003834,2588.9,2588.8,16.6]
["bitfinex","ETHUSD",1749136818991,0.02,2588.9,2588.8,16.6]
["bitfinex","ETHUSD",1749136820789,3.88264436,2588.9,2588.8,16.599]
["bitfinex","ETHUSD",1749136822376,0.02,2588.9,2588.8,16.599]
["bitfinex","ETHUSD",1749136824721,3.88264436,2588.9,2588.8,16.599]
["bitfinex","ETHUSD",1749136824920,0.02,2588.9,2588.8,16.599]
["bitfinex","ETHUSD",1749136827547,0.02,2588.9,2588.8,20.46179357]
["bitfinex","ETHUSD",1749136828025,0.02,2588.9,2588.8,16.599]
["bitfinex","ETHUSD",1749136829624,0.02,2588.9,2588.8,10.09]
["bitfinex","ETHUSD",1749136829825,0.02,2588.9,2588.8,16.59]
["bitfinex","ETHUSD",1749136830253,3.88264436,2588.9,2588.8,8.34]
["bitfinex","ETHUSD",1749136830409,5.2005762,2588.9,2588.8,10.09]
["bitfinex","ETHUSD",1749136830910,5.57047686,2588.9,2588.8,16.59]
["bitfinex","ETHUSD",1749136831110,5.93159001,2588.9,2588.8,16.59]
["bitfinex","ETHUSD",1749136831523,5.93159184,2588.9,2588.8,16.59]
["bitfinex","ETHUSD",1749136831736,5.57047686,2588.9,2588.8,16.59]
["bitfinex","ETHUSD",1749136831939,5.93162978,2588.9,2588.8,8.34]
["bitfinex","ETHUSD",1749136832103,5.93162978,2588.9,2588.8,16.59]
["bitfinex","ETHUSD",1749136832301,5.93162799,2588.9,2588.8,16.59]
["bitfinex","ETHUSD",1749136832505,5.57047686,2588.9,2588.8,16.59]
["bitfinex","ETHUSD",1749136832754,1.33793184,2588.9,2588.8,16.59]
["bitfinex","ETHUSD",1749136832921,5.56167809,2588.9,2588.8,16.59]
["bitfinex","ETHUSD",1749136833105,5.5616765,2588.9,2588.8,16.59]
["bitfinex","ETHUSD",1749136833441,1.33793184,2588.9,2588.8,16.59]
["bitfinex","ETHUSD",1749136833746,0.02,2588.9,2588.8,16.59]
["bitfinex","ETHUSD",1749136834633,3.88264436,2588.9,2588.8,16.59]
["bitfinex","ETHUSD",1749136834832,4.24370198,2588.9,2588.8,16.59]
["bitfinex","ETHUSD",1749136835032,4.24370089,2588.9,2588.8,16.59]
["bitfinex","ETHUSD",1749136835342,3.88264436,2588.9,2588.8,16.59]
["bitfinex","ETHUSD",1749136835747,4.24370457,2588.9,2588.8,16.59]
["bitfinex","ETHUSD",1749136835951,5.20060547,2588.9,2588.8,16.59]
["bitfinex","ETHUSD",1749136836425,5.56166823,2588.9,2588.8,16.59]
["bitfinex","ETHUSD",1749136836811,5.56167548,2588.9,2588.8,16.59]
["bitfinex","ETHUSD",1749136837046,5.56167714,2588.9,2588.8,16.59]
["bitfinex","ETHUSD",1749136837247,5.20060547,2588.9,2588.8,16.59]
["bitfinex","ETHUSD",1749136837450,5.56167361,2588.9,2588.8,16.59]
["bitfinex","ETHUSD",1749136837655,5.56167294,2588.9,2588.8,16.59]
["bitfinex","ETHUSD",1749136837837,1.69902858,2588.9,2588.8,16.59]
["bitfinex","ETHUSD",1749136838149,0.02,2588.9,2588.8,16.59]
["bitfinex","ETHUSD",1749136839054,4.67413584,2588.9,2588.8,16.59]
["bitfinex","ETHUSD",1749136839416,4.67413584,2588.9,2588.8,16.588]
["bitfinex","ETHUSD",1749136840115,0.02,2588.9,2588.8,16.588]
["bitfinex","ETHUSD",1749136840315,0.02,2588.9,2588.8,20.45079357]
["bitfinex","ETHUSD",1749136841269,0.02,2588.9,2588.8,16.588]
["bitfinex","ETHUSD",1749136842347,0.02,2588.9,2588.8,8.34]
["bitfinex","ETHUSD",1749136842555,8.5367802,2588.9,2588.8,8.34]
["bitfinex","ETHUSD",1749136842735,9.84983312,2588.9,2588.8,10.09]
["bitfinex","ETHUSD",1749136842918,9.84983312,2588.9,2588.8,16.587]
["bitfinex","ETHUSD",1749136842919,6.35734202,2588.9,2588.8,16.587]
["bitfinex","ETHUSD",1749136843119,4.67413584,2588.9,2588.8,16.587]
["bitfinex","ETHUSD",1749136843520,8.5367802,2588.9,2588.8,16.587]
["bitfinex","ETHUSD",1749136844453,8.5367802,2588.9,2588.8,8.34]
["bitfinex","ETHUSD",1749136844759,8.9069456,2588.9,2588.8,8.34]
["bitfinex","ETHUSD",1749136844920,4.25280976,2588.9,2588.8,16.586]
["bitfinex","ETHUSD",1749136845246,5.65786814,2588.9,2588.8,16.586]
["bitfinex","ETHUSD",1749136845715,5.65786814,2588.9,2588.8,10.09]
["bitfinex","ETHUSD",1749136845916,21.65786022,2588.9,2588.8,10.09]
["bitfinex","ETHUSD",1749136846121,22.65911788,2588.9,2588.8,10.09]
["bitfinex","ETHUSD",1749136846322,22.65911864,2588.9,2588.8,10.09]
["bitfinex","ETHUSD",1749136846521,22.44236022,2588.9,2588.8,10.09]
["bitfinex","ETHUSD",1749136847032,22.65912109,2588.9,2588.8,10.09]
["bitfinex","ETHUSD",1749136847257,23.48308559,2588.9,2588.8,10.09]
["bitfinex","ETHUSD",1749136847934,22.44236022,2588.9,2588.8,10.09]
["bitfinex","ETHUSD",1749136848250,22.80391335,2588.9,2588.8,10.09]
["bitfinex","ETHUSD",1749136848457,22.44236022,2588.9,2588.8,10.09]
["bitfinex","ETHUSD",1749136848756,23.02084468,2588.9,2588.8,10.09]
["bitfinex","ETHUSD",1749136849223,23.02023428,2588.9,2588.8,10.09]
["bitfinex","ETHUSD",1749136849417,22.65906202,2588.9,2588.8,10.09]
["bitfinex","ETHUSD",1749136849616,22.44236022,2588.9,2588.8,10.09]
["bitfinex","ETHUSD",1749136849821,18.01191769,2588.9,2588.8,10.09]
["bitfinex","ETHUSD",1749136850022,17.79521586,2588.9,2588.8,10.09]
["bitfinex","ETHUSD",1749136850234,22.23569071,2588.9,2588.8,10.09]
["bitfinex","ETHUSD",1749136850769,22.01900415,2588.9,2588.8,10.09]
["bitfinex","ETHUSD",1749136850926,6.0190029,2588.9,2588.8,10.09]
["bitfinex","ETHUSD",1749136851263,5.65786022,2588.9,2588.8,10.09]
["bitfinex","ETHUSD",1749136851562,6.01894158,2588.9,2588.8,10.09]
["bitfinex","ETHUSD",1749136851724,5.65786022,2588.9,2588.8,10.09]
["bitfinex","ETHUSD",1749136852120,5.65753962,2588.9,2588.8,10.09]
["bitfinex","ETHUSD",1749136852355,6.01861991,2588.9,2588.8,10.09]
["bitfinex","ETHUSD",1749136852651,1.79489526,2588.9,2588.8,10.09]
["bitfinex","ETHUSD",1749136852969,0.75094426,2588.9,2588.8,10.09]
["bitfinex","ETHUSD",1749136853172,0.02,2588.9,2588.8,10.09]
["bitfinex","ETHUSD",1749136853374,0.38110264,2588.9,2588.8,10.09]
["bitfinex","ETHUSD",1749136853524,0.02,2588.9,2588.8,10.09]
["bitfinex","ETHUSD",1749136853722,3.88264436,2588.9,2588.8,10.09]
["bitfinex","ETHUSD",1749136854163,4.24374727,2588.9,2588.8,10.09]
["bitfinex","ETHUSD",1749136854381,3.88264436,2588.9,2588.8,10.09]
["bitfinex","ETHUSD",1749136854744,5.49239633,2588.9,2588.8,10.09]
["bitfinex","ETHUSD",1749136854950,5.49239633,2588.9,2588.8,16.584]
["bitfinex","ETHUSD",1749136855167,5.85345668,2588.9,2588.8,16.584]
["bitfinex","ETHUSD",1749136855367,5.49239633,2588.9,2588.8,16.584]
["bitfinex","ETHUSD",1749136856179,5.8534554,2588.9,2588.8,16.584]
["bitfinex","ETHUSD",1749136856383,5.49239633,2588.9,2588.8,16.584]
["bitfinex","ETHUSD",1749136857280,5.49239633,2588.9,2588.8,8.244]
["bitfinex","ETHUSD",1749136857492,2.38055197,2588.9,2588.5,8.34]
["bitfinex","ETHUSD",1749136857783,9.2875802,2588.9,2588.8,1.745]
["bitfinex","ETHUSD",1749136858036,10.01852481,2588.9,2588.8,8.238]
["bitfinex","ETHUSD",1749136858146,9.65748507,2588.9,2588.8,8.238]
["bitfinex","ETHUSD",1749136858349,4.67413584,2588.9,2588.8,8.238]
["bitfinex","ETHUSD",1749136858596,0.02,2588.9,2588.8,8.238]
["bitfinex","ETHUSD",1749136861798,0.02,2588.9,2588.8,12.10079357]
["bitfinex","ETHUSD",1749136862287,0.02,2588.9,2588.8,13.31087293]
["bitfinex","ETHUSD",1749136866505,0.02,2588.9,2588.8,29.31087293]
["bitfinex","ETHUSD",1749136867340,0.02,2588.9,2588.8,29.30687293]
["bitfinex","ETHUSD",1749136868234,0.02,2588.9,2588.8,21.07287293]
["bitfinex","ETHUSD",1749136868438,0.02,2588.9,2588.8,29.30687293]
["bitfinex","ETHUSD",1749136869102,0.02,2588.9,2588.8,29.85687293]
["bitfinex","ETHUSD",1749136871919,0.02,2588.9,2588.8,59.85687293]
["bitfinex","ETHUSD",1749136872258,0.02,2588.9,2588.8,51.70965093]
["bitfinex","ETHUSD",1749136872457,0.02,2588.9,2588.8,48.84600793]
["bitfinex","ETHUSD",1749136872640,0.02,2588.9,2588.8,53.50014377]
["bitfinex","ETHUSD",1749136872848,0.02,2588.9,2588.8,40.61200793]
["bitfinex","ETHUSD",1749136873020,0.02,2588.9,2588.8,41.55378493]
["bitfinex","ETHUSD",1749136873663,0.02,2588.9,2588.8,42.06378493]
["bitfinex","ETHUSD",1749136873954,0.02,2588.9,2588.8,38.83744993]
["bitfinex","ETHUSD",1749136874946,0.02,2588.9,2588.8,29.16004793]
["bitfinex","ETHUSD",1749136875143,0.02,2588.9,2588.8,37.39104793]
["bitfinex","ETHUSD",1749136876134,0.02,2588.9,2588.8,29.16004793]
["bitfinex","ETHUSD",1749136876334,0.02,2588.9,2588.8,5.58287293]
["bitfinex","ETHUSD",1749136876537,0.02,2588.9,2588.8,13.30287293]
["bitfinex","ETHUSD",1749136877153,0.02,2588.9,2588.8,29.30287293]
["bitfinex","ETHUSD",1749136877465,0.02,2588.9,2588.8,25.30701193]
["bitfinex","ETHUSD",1749136877766,0.02,2588.9,2588.8,31.79201193]
["bitfinex","ETHUSD",1749136878569,0.02,2588.9,2588.8,32.34201193]
["bitfinex","ETHUSD",1749136879437,0.02,2588.9,2588.8,22.81787293]
["bitfinex","ETHUSD",1749136879644,0.02,2588.9,2588.8,5.60779357]
["bitfinex","ETHUSD",1749136879852,0.02,2588.9,2588.8,12.09179357]
["bitfinex","ETHUSD",1749136880166,0.02,2588.9,2588.8,28.09179357]
["bitfinex","ETHUSD",1749136881185,0.02,2588.9,2588.8,21.60779357]
["bitfinex","ETHUSD",1749136881480,0.02,2588.9,2588.8,28.09179357]
["bitfinex","ETHUSD",1749136881700,0.02,2588.9,2588.5,8.34]
["bitfinex","ETHUSD",1749136881843,0.02,2588.9,2588.8,10.26192941]
["bitfinex","ETHUSD",1749136882177,0.02,2588.9,2588.8,21.60779357]
["bitfinex","ETHUSD",1749136884105,0.02,2588.9,2588.8,15.21992141]
["bitfinex","ETHUSD",1749136884254,0.02,2588.9,2588.8,5.60779357]
["bitfinex","ETHUSD",1749136884975,0.02,2588.9,2588.8,9.33715557]
["bitfinex","ETHUSD",1749136885155,0.02,2588.9,2588.8,8.04161462]
["bitfinex","ETHUSD",1749136885946,0.02,2588.9,2588.8,14.52461462]
["bitfinex","ETHUSD",1749136886441,0.02,2588.9,2588.8,5.60779357]
["bitfinex","ETHUSD",1749136886642,0.02,2588.9,2588.8,12.09079357]
["bitfinex","ETHUSD",1749136887063,0.02,2588.9,2588.8,5.60779357]
["bitfinex","ETHUSD",1749136887259,0.02,2588.9,2588.8,12.08979357]
["bitfinex","ETHUSD",1749136887457,0.8413,2588.9,2588.8,12.08979357]
["bitfinex","ETHUSD",1749136887687,0.02,2588.9,2588.8,12.08979357]
["bitfinex","ETHUSD",1749136887905,0.02,2588.9,2588.8,16.74392941]
["bitfinex","ETHUSD",1749136891398,0.02,2588.9,2588.8,34.64478041]
["bitfinex","ETHUSD",1749136891549,0.02,2588.9,2588.8,50.64478041]
["bitfinex","ETHUSD",1749136891749,0.02,2588.9,2588.8,43.53738641]
["bitfinex","ETHUSD",1749136891947,0.02,2588.9,2588.8,47.37962413]
["bitfinex","ETHUSD",1749136892249,0.02,2588.9,2588.8,47.92962413]
["bitfinex","ETHUSD",1749136892860,0.02,2588.9,2588.8,35.90039729]
["bitfinex","ETHUSD",1749136893202,0.02,2588.9,2588.8,32.48203129]
["bitfinex","ETHUSD",1749136893495,0.02,2588.9,2588.8,34.82981429]
["bitfinex","ETHUSD",1749136894553,0.02,2588.9,2588.8,34.84139729]
["bitfinex","ETHUSD",1749136894752,0.02,2588.9,2588.8,32.48203129]
["bitfinex","ETHUSD",1749136895170,0.02,2588.9,2588.8,24.25503129]
["bitfinex","ETHUSD",1749136895466,0.02,2588.9,2588.8,32.47603129]
["bitfinex","ETHUSD",1749136895785,0.02,2588.9,2588.8,25.44503129]
["bitfinex","ETHUSD",1749136895986,0.02,2588.9,2588.8,31.92603129]
["bitfinex","ETHUSD",1749136897152,0.02,2588.9,2588.8,23.70503129]
["bitfinex","ETHUSD",1749136897347,0.02,2588.9,2588.8,31.92503129]
["bitfinex","ETHUSD",1749136898752,0.02,2588.9,2588.8,15.92503129]
["bitfinex","ETHUSD",1749136899048,0.02,2588.9,2588.8,31.92503129]
["bitfinex","ETHUSD",1749136899276,0.02,2588.9,2588.8,36.57916713]
["bitfinex","ETHUSD",1749136899783,0.02,2588.9,2588.8,31.92503129]
["bitfinex","ETHUSD",1749136900747,0.02,2588.9,2588.8,21.60279357]
["bitfinex","ETHUSD",1749136901413,0.02,2588.9,2588.8,8.22]
["bitfinex","ETHUSD",1749136901687,0.02,2588.9,2588.8,1.74]
["bitfinex","ETHUSD",1749136901992,0.7914,2588.9,2588.8,1.74]
["bitfinex","ETHUSD",1749136902361,0.38106587,2588.9,2588.8,1.74]
["bitfinex","ETHUSD",1749136902559,6.00003581,2588.9,2588.8,1.74]
["bitfinex","ETHUSD",1749136902897,5.99981082,2588.9,2588.8,1.74]
["bitfinex","ETHUSD",1749136903074,5.99982535,2588.9,2588.8,1.74]
["bitfinex","ETHUSD",1749136903273,5.99993092,2588.9,2588.8,1.74]
["bitfinex","ETHUSD",1749136903585,5.63917107,2588.9,2588.8,1.74]
["bitfinex","ETHUSD",1749136903951,5.26973411,2588.9,2588.8,1.74]
["bitfinex","ETHUSD",1749136904282,6.36068987,2588.9,2588.8,1.74]
["bitfinex","ETHUSD",1749136904780,5.63006512,2588.9,2588.8,1.74]
["bitfinex","ETHUSD",1749136904980,5.26973411,2588.9,2588.8,1.74]
["bitfinex","ETHUSD",1749136905585,5.63006439,2588.9,2588.8,1.74]
["bitfinex","ETHUSD",1749136905808,5.6300651,2588.9,2588.8,1.74]
["bitfinex","ETHUSD",1749136906198,4.69484278,2588.7,2588.6,1.74]
["bitfinex","ETHUSD",1749136906380,9.66362858,2588.7,2588.6,1.74]
["bitfinex","ETHUSD",1749136906584,9.30327862,2588.7,2588.6,1.74]
["bitfinex","ETHUSD",1749136907566,9.66359142,2588.7,2588.6,1.74]
["bitfinex","ETHUSD",1749136907769,5.44033584,2588.7,2588.6,1.74]
["bitfinex","ETHUSD",1749136907969,6.68448393,2588.7,2588.6,1.74]
["bitfinex","ETHUSD",1749136909209,10.54742671,2588.7,2588.6,1.74]
["bitfinex","ETHUSD",1749136910167,11.09742671,2588.7,2588.6,1.74]
["bitfinex","ETHUSD",1749136910367,0.7848,2588.4,2587.9,3.86411617]
["bitfinex","ETHUSD",1749136910583,0.7848,2588.2,2588.0,1.74]
["bitfinex","ETHUSD",1749136910784,5.19802942,2588.1,2588.0,1.74]
["bitfinex","ETHUSD",1749136910982,4.65413584,2588.1,2588.0,1.74]
["bitfinex","ETHUSD",1749136911479,0.7848,2588.2,2588.0,1.74]
["bitfinex","ETHUSD",1749136911878,0.7848,2588.2,2588.1,3.86383833]
["bitfinex","ETHUSD",1749136912067,0.7848,2588.2,2588.0,5.60392854]
["bitfinex","ETHUSD",1749136912669,0.7848,2588.2,2588.1,3.86383833]
["bitfinex","ETHUSD",1749136912906,1.32869358,2588.2,2588.1,3.86383833]
["bitfinex","ETHUSD",1749136913099,1.32869358,2588.2,2588.0,1.74]
["bitfinex","ETHUSD",1749136913100,1.32869358,2588.2,2588.0,5.6038977]
["bitfinex","ETHUSD",1749136913302,0.7848,2588.2,2588.0,5.6038977]
["bitfinex","ETHUSD",1749136914623,0.7848,2588.2,2588.1,3.86383833]
["bitfinex","ETHUSD",1749136914916,0.7747,2588.5,2588.4,3.86339051]
["bitfinex","ETHUSD",1749136915299,0.7747,2588.5,2588.3,3.86343248]
["bitfinex","ETHUSD",1749136915615,0.7747,2588.5,2588.4,3.86339051]
["bitfinex","ETHUSD",1749136916215,0.7747,2588.5,2587.5,8.338]
["bitfinex","ETHUSD",1749136916389,4.65413584,2588.3,2587.7,24.221]
["bitfinex","ETHUSD",1749136916726,4.65413584,2588.3,2588.0,3.86392053]
["bitfinex","ETHUSD",1749136916908,4.65413584,2588.3,2588.1,3.86380813]
["bitfinex","ETHUSD",1749136917407,5.97171942,2588.5,2588.1,3.86380813]
["bitfinex","ETHUSD",1749136918283,0.7996,2588.2,2587.6,16.0]
["bitfinex","ETHUSD",1749136918513,4.65413584,2588.1,2587.7,12.08241536]
["bitfinex","ETHUSD",1749136918677,4.65413584,2588.1,2587.8,3.86417314]
["bitfinex","ETHUSD",1749136918882,4.65413584,2588.0,2587.7,8.218]
["bitfinex","ETHUSD",1749136919110,5.19950942,2588.0,2587.7,1.738]
["bitfinex","ETHUSD",1749136919495,4.65413584,2587.8,2587.7,1.738]
["bitfinex","ETHUSD",1749136920329,0.8296,2587.9,2587.7,1.738]
["bitfinex","ETHUSD",1749136920795,0.8296,2587.9,2587.7,5.60241393]
["bitfinex","ETHUSD",1749136920992,0.7538,2588.1,2587.8,3.86428626]
["bitfinex","ETHUSD",1749136921192,1.68095584,2588.1,2587.8,3.86428626]
["bitfinex","ETHUSD",1749136921779,1.68095584,2588.1,2587.7,1.738]
["bitfinex","ETHUSD",1749136922027,3.86311736,2588.6,2587.7,1.738]
["bitfinex","ETHUSD",1749136922028,0.7502,2588.4,2587.7,1.738]
["bitfinex","ETHUSD",1749136922236,0.7502,2588.4,2587.8,3.86428626]
["bitfinex","ETHUSD",1749136922389,0.02,2588.9,2588.5,3.86324125]
["bitfinex","ETHUSD",1749136922589,0.02,2588.9,2588.8,3.86279357]
["bitfinex","ETHUSD",1749136922790,0.02,2588.9,2588.8,1.738]
["bitfinex","ETHUSD",1749136923022,0.95042912,2588.9,2588.8,1.738]
["bitfinex","ETHUSD",1749136923406,0.02,2588.9,2588.8,5.60079357]
["bitfinex","ETHUSD",1749136923842,0.02,2588.9,2588.8,1.738]
["bitfinex","ETHUSD",1749136924193,0.02,2588.9,2588.8,5.60079357]
["bitfinex","ETHUSD",1749136924410,0.02,2588.9,2588.8,1.738]
["bitfinex","ETHUSD",1749136924816,0.02,2588.9,2588.8,5.60079357]
["bitfinex","ETHUSD",1749136925132,0.02,2588.9,2588.5,3.86322899]
["bitfinex","ETHUSD",1749136925339,0.02,2588.9,2588.6,5.60109187]
["bitfinex","ETHUSD",1749136925504,0.02,2588.9,2588.7,6.479]
["bitfinex","ETHUSD",1749136926989,0.02,2588.9,2588.8,12.20279357]
["bitfinex","ETHUSD",1749136929719,0.02,2588.9,2588.8,20.41779357]
["bitfinex","ETHUSD",1749136931914,0.02,2588.9,2588.8,8.34]
["bitfinex","ETHUSD",1749136932114,0.02,2588.9,2588.8,20.41679357]
["bitfinex","ETHUSD",1749136934438,0.02,2588.9,2588.8,10.077]
["bitfinex","ETHUSD",1749136934656,0.02,2588.9,2588.8,20.41579357]
["bitfinex","ETHUSD",1749136937602,0.02,2588.9,2588.8,13.93979357]
["bitfinex","ETHUSD",1749136937885,0.02,2588.9,2588.8,20.41579357]
["bitfinex","ETHUSD",1749136939993,0.02,2588.9,2588.8,13.93979357]
["bitfinex","ETHUSD",1749136940193,0.02,2588.9,2588.8,20.41479357]
["bitfinex","ETHUSD",1749136945877,0.02,2588.9,2588.8,22.84256427]
["bitfinex","ETHUSD",1749136946051,0.02,2588.9,2588.8,22.84156427]
["bitfinex","ETHUSD",1749136946250,0.02,2588.9,2588.8,20.41379357]
["bitfinex","ETHUSD",1749136946689,0.02,2588.9,2588.8,12.20279357]
["bitfinex","ETHUSD",1749136946887,0.02,2588.9,2588.8,20.41379357]
["bitfinex","ETHUSD",1749136949489,0.02,2588.9,2588.8,10.077]
["bitfinex","ETHUSD",1749136949692,0.8468,2588.9,2588.8,16.55]
["bitfinex","ETHUSD",1749136949990,0.8468,2588.9,2588.8,10.077]
["bitfinex","ETHUSD",1749136950188,1.75820578,2588.9,2588.8,16.55]
["bitfinex","ETHUSD",1749136950367,1.39671513,2588.9,2588.8,16.55]
["bitfinex","ETHUSD",1749136950569,1.75820203,2588.9,2588.8,16.55]
["bitfinex","ETHUSD",1749136950898,1.39671513,2588.9,2588.8,16.55]
["bitfinex","ETHUSD",1749136951071,1.75819577,2588.9,2588.8,20.41279357]
["bitfinex","ETHUSD",1749136951388,1.75819859,2588.9,2588.8,20.41279357]
["bitfinex","ETHUSD",1749136951802,0.93139859,2588.9,2588.8,20.41279357]
["bitfinex","ETHUSD",1749136952009,0.38147583,2588.9,2588.8,20.41279357]
["bitfinex","ETHUSD",1749136952207,0.02,2588.9,2588.8,20.41279357]
["bitfinex","ETHUSD",1749136952906,0.38148322,2588.9,2588.8,20.41279357]
["bitfinex","ETHUSD",1749136953107,0.38148288,2588.9,2588.8,16.55]
["bitfinex","ETHUSD",1749136953490,0.38148288,2588.9,2588.8,20.41279357]
["bitfinex","ETHUSD",1749136953897,0.02,2588.9,2588.8,20.41279357]
["bitfinex","ETHUSD",1749136955319,0.02,2588.9,2588.8,16.55]
["bitfinex","ETHUSD",1749136955523,0.02,2588.9,2588.8,20.40879357]
["bitfinex","ETHUSD",1749136956120,0.02,2588.9,2588.8,12.20279357]
["bitfinex","ETHUSD",1749136956322,0.02,2588.9,2588.8,20.40879357]
["bitfinex","ETHUSD",1749136956613,0.02,2588.9,2588.8,21.59679357]
["bitfinex","ETHUSD",1749136957478,0.02,2588.9,2588.8,42.19301757]
["bitfinex","ETHUSD",1749136957709,0.02,2588.9,2588.8,48.66501757]
["bitfinex","ETHUSD",1749136958501,0.02,2588.9,2588.8,42.57214557]
["bitfinex","ETHUSD",1749136958709,0.02,2588.9,2588.8,39.32096857]
["bitfinex","ETHUSD",1749136958904,0.02,2588.9,2588.8,35.81196857]
["bitfinex","ETHUSD",1749136959280,0.02,2588.9,2588.8,39.65420629]
["bitfinex","ETHUSD",1749136959925,0.02,2588.9,2588.8,39.85002932]
["bitfinex","ETHUSD",1749136960079,0.02,2588.9,2588.8,39.65420629]
["bitfinex","ETHUSD",1749136961421,0.02,2588.9,2588.8,36.41774029]
["bitfinex","ETHUSD",1749136963024,0.02,2588.9,2588.8,27.21503129]
["bitfinex","ETHUSD",1749136963191,0.02,2588.9,2588.8,9.43903129]
["bitfinex","ETHUSD",1749136963391,0.02,2588.9,2588.8,12.06679357]
["bitfinex","ETHUSD",1749136964151,0.02,2588.9,2588.8,28.06679357]
["bitfinex","ETHUSD",1749136965092,0.02,2588.9,2588.8,19.86279357]
["bitfinex","ETHUSD",1749136965385,0.02,2588.9,2588.8,28.06679357]
["bitfinex","ETHUSD",1749136966346,0.02,2588.9,2588.8,28.06579357]
["bitfinex","ETHUSD",1749136968145,0.02,2588.9,2588.8,5.59679357]
["bitfinex","ETHUSD",1749136968299,0.02,2588.9,2588.8,12.06579357]
["bitfinex","ETHUSD",1749136968732,0.02,2588.9,2588.8,5.59679357]
["bitfinex","ETHUSD",1749136968935,0.02,2588.9,2588.6,12.20200608]
["bitfinex","ETHUSD",1749136969151,0.56736513,2588.9,2588.8,8.203]
["bitfinex","ETHUSD",1749136969644,0.56736513,2588.9,2588.8,12.06579357]
["bitfinex","ETHUSD",1749136969800,0.02,2588.9,2588.8,12.06579357]
["bitfinex","ETHUSD",1749136970841,0.02,2588.9,2588.8,12.06479357]
["bitfinex","ETHUSD",1749136972807,0.02,2588.9,2588.8,8.202]
["bitfinex","ETHUSD",1749136975258,0.02,2588.9,2588.8,8.202]
["bitfinex","ETHUSD",1749136975623,0.02,2588.9,2588.8,12.06479357]
["bitfinex","ETHUSD",1749136977664,0.02,2588.9,2588.8,12.06379357]
["bitfinex","ETHUSD",1749136980369,0.02,2588.9,2588.8,33.2661449]
["bitfinex","ETHUSD",1749136980945,0.02,2588.9,2588.8,28.06379357]
["bitfinex","ETHUSD",1749136981163,0.02,2588.9,2588.8,31.90603129]
["bitfinex","ETHUSD",1749136984677,0.02,2588.9,2588.8,5.57223772]
["bitfinex","ETHUSD",1749136984876,0.02,2588.9,2588.8,1.73]
["bitfinex","ETHUSD",1749136985165,0.02,2588.9,2588.8,5.59279357]
["bitfinex","ETHUSD",1749136985764,0.02,2588.9,2588.8,12.05779357]
["bitfinex","ETHUSD",1749136987358,0.02,2588.9,2588.8,38.92220957]
["bitfinex","ETHUSD",1749136987638,0.02,2588.9,2588.8,15.46955857]
["bitfinex","ETHUSD",1749136987797,0.02,2588.9,2588.8,18.70194306]
["bitfinex","ETHUSD",1749136988388,0.02,2588.9,2588.8,34.70194306]
["bitfinex","ETHUSD",1749136992338,0.02,2589.9,2589.8,20.41130203]
["bitfinex","ETHUSD",1749136992650,0.02,2589.9,2589.8,12.05430203]
["bitfinex","ETHUSD",1749136994520,4.22879554,2590.8,2589.8,12.05430203]
["bitfinex","ETHUSD",1749136994521,0.36898042,2590.8,2590.7,3.85996062]
["bitfinex","ETHUSD",1749136994706,0.8209,2591.2,2590.8,3.85981164]
["bitfinex","ETHUSD",1749136995094,0.8209,2591.2,2590.8,12.05281164]
["bitfinex","ETHUSD",1749136995696,0.8209,2591.2,2590.8,3.85981164]
["bitfinex","ETHUSD",1749136995927,0.8209,2591.2,2590.8,12.05281164]
["bitfinex","ETHUSD",1749136996327,0.02,2591.9,2590.8,30.57355124]
["bitfinex","ETHUSD",1749136996493,0.8529,2591.9,2590.8,40.03050624]
["bitfinex","ETHUSD",1749136997942,0.02,2591.9,2590.8,40.03050624]
["bitfinex","ETHUSD",1749136998349,0.02,2592.9,2591.8,27.860487]
["bitfinex","ETHUSD",1749136998556,0.02,2592.9,2592.6,3.85711278]
["bitfinex","ETHUSD",1749136998867,0.02,2592.9,2592.7,8.274]
["bitfinex","ETHUSD",1749136999025,0.02,2592.9,2592.8,1.729]
["bitfinex","ETHUSD",1749136999228,0.02,2592.9,2592.6,3.85708113]
["bitfinex","ETHUSD",1749136999526,0.8085,2592.8,2592.7,1.729]
["bitfinex","ETHUSD",1749136999716,1.27700636,2592.8,2592.3,3.85746473]
["bitfinex","ETHUSD",1749136999918,0.8085,2592.8,2592.3,3.85746473]
["bitfinex","ETHUSD",1749137000451,0.8085,2592.8,2591.9,8.335]
["bitfinex","ETHUSD",1749137000452,0.8085,2592.8,2592.4,12.12940128]
["bitfinex","ETHUSD",1749137000752,0.8085,2592.8,2592.4,12.12941985]
["bitfinex","ETHUSD",1749137000958,0.8085,2592.8,2592.7,3.85698306]
["bitfinex","ETHUSD",1749137001619,0.8085,2592.8,2592.5,3.85725383]
["bitfinex","ETHUSD",1749137001620,0.8085,2592.8,2592.6,3.8570723]
["bitfinex","ETHUSD",1749137001822,0.8085,2592.8,2592.7,3.85698306]
["bitfinex","ETHUSD",1749137003423,0.8085,2592.8,2592.1,26.38571135]
["bitfinex","ETHUSD",1749137003608,0.8085,2592.8,2592.2,5.58672702]
["bitfinex","ETHUSD",1749137003974,4.66542007,2592.8,2592.3,1.729]
["bitfinex","ETHUSD",1749137004114,0.46854201,2592.7,2592.3,8.264]
["bitfinex","ETHUSD",1749137004468,10.11848443,2592.7,2592.3,3.85755119]
["bitfinex","ETHUSD",1749137004757,0.46854201,2592.7,2592.4,8.262]
["bitfinex","ETHUSD",1749137004911,0.8085,2592.8,2592.4,12.11931166]
["bitfinex","ETHUSD",1749137005110,0.8085,2592.8,2592.5,3.8572019]
["bitfinex","ETHUSD",1749137005343,0.8085,2592.8,2592.6,8.262]
["bitfinex","ETHUSD",1749137005739,0.8085,2592.8,2592.7,3.85698306]
["bitfinex","ETHUSD",1749137006251,0.02,2592.9,2592.8,3.85683431]
["bitfinex","ETHUSD",1749137006556,0.02,2592.9,2592.7,3.85691192]
["bitfinex","ETHUSD",1749137007514,0.02,2592.9,2592.6,12.11905062]
["bitfinex","ETHUSD",1749137007710,9.64994242,2592.7,2592.0,16.0]
["bitfinex","ETHUSD",1749137007915,0.786,2592.5,2592.1,8.256]
["bitfinex","ETHUSD",1749137008110,0.786,2592.5,2592.0,16.0]
["bitfinex","ETHUSD",1749137008333,9.64994242,2592.4,2592.1,1.729]
["bitfinex","ETHUSD",1749137008728,13.50740105,2592.4,2592.1,1.729]
["bitfinex","ETHUSD",1749137008931,13.50740105,2592.4,2592.2,6.525]
["bitfinex","ETHUSD",1749137009136,1.42934011,2592.3,2592.2,6.525]
["bitfinex","ETHUSD",1749137010230,1.42934011,2592.3,2592.1,1.729]
["bitfinex","ETHUSD",1749137010428,1.42934011,2592.3,2592.2,6.521]
["bitfinex","ETHUSD",1749137010749,1.42934011,2592.3,2592.2,1.766]
["bitfinex","ETHUSD",1749137010948,5.28694869,2592.3,2592.2,1.766]
["bitfinex","ETHUSD",1749137011658,3.85787585,2592.1,2591.9,8.335]
["bitfinex","ETHUSD",1749137011852,0.38578759,2592.0,2591.9,8.335]
["bitfinex","ETHUSD",1749137012039,3.85793134,2592.1,2591.9,16.618]
["bitfinex","ETHUSD",1749137012221,0.7973,2592.0,2591.9,16.618]
["bitfinex","ETHUSD",1749137013271,0.7973,2592.0,2591.9,20.47617354]
["bitfinex","ETHUSD",1749137013676,0.7973,2592.0,2591.9,16.618]
["bitfinex","ETHUSD",1749137013840,0.7973,2592.0,2591.9,8.335]
["bitfinex","ETHUSD",1749137014180,0.7973,2592.0,2591.9,10.101]
["bitfinex","ETHUSD",1749137014669,13.50760981,2592.3,2591.9,10.101]
["bitfinex","ETHUSD",1749137014670,4.67013565,2592.4,2591.9,10.101]
["bitfinex","ETHUSD",1749137014875,2.06701356,2592.3,2591.9,10.101]
["bitfinex","ETHUSD",1749137015036,2.06701356,2592.3,2591.9,13.95909109]
["bitfinex","ETHUSD",1749137015441,2.06701356,2592.3,2591.9,10.101]
["bitfinex","ETHUSD",1749137015672,2.06701356,2592.3,2591.9,13.95915879]
["bitfinex","ETHUSD",1749137015847,2.06701356,2592.3,2591.9,10.101]
["bitfinex","ETHUSD",1749137016048,1.2529656,2592.2,2591.9,13.95911549]
["bitfinex","ETHUSD",1749137017354,1.2529656,2592.2,2591.9,13.95910542]
["bitfinex","ETHUSD",1749137017556,1.2529656,2592.2,2591.9,10.101]
["bitfinex","ETHUSD",1749137017775,5.11078744,2592.2,2592.0,8.282]
["bitfinex","ETHUSD",1749137017974,5.11078744,2592.2,2592.0,1.766]
["bitfinex","ETHUSD",1749137018158,0.51107874,2592.1,2592.0,1.766]
["bitfinex","ETHUSD",1749137018581,4.36897909,2592.1,2591.6,3.85850734]
["bitfinex","ETHUSD",1749137018783,0.51107874,2592.1,2592.0,1.766]
["bitfinex","ETHUSD",1749137020071,3.85811371,2592.0,2591.9,6.511]
["bitfinex","ETHUSD",1749137020281,3.85811371,2592.0,2591.9,1.766]
["bitfinex","ETHUSD",1749137020449,5.85359134,2592.0,2591.9,1.766]
["bitfinex","ETHUSD",1749137021586,6.2208519,2592.0,2591.9,1.766]
["bitfinex","ETHUSD",1749137021794,6.22085011,2592.0,2591.9,1.766]
["bitfinex","ETHUSD",1749137022484,6.22085011,2592.0,2591.8,1.766]
["bitfinex","ETHUSD",1749137022485,2.72088416,2592.0,2591.8,1.766]
["bitfinex","ETHUSD",1749137022692,6.42030284,2591.9,2591.8,1.766]
["bitfinex","ETHUSD",1749137022896,6.77848078,2591.9,2591.8,1.766]
["bitfinex","ETHUSD",1749137023205,6.42030284,2591.9,2591.8,1.766]
["bitfinex","ETHUSD",1749137023862,5.04963231,2591.9,2591.8,1.766]
["bitfinex","ETHUSD",1749137024056,1.55115963,2591.9,2591.8,1.766]
["bitfinex","ETHUSD",1749137024258,1.9108535,2591.9,2591.8,1.766]
["bitfinex","ETHUSD",1749137025029,1.19145877,2591.9,2591.8,1.766]
["bitfinex","ETHUSD",1749137025175,0.36725877,2591.9,2591.8,5.6243224]
["bitfinex","ETHUSD",1749137025376,1.26262113,2592.4,2591.8,6.57249244]
["bitfinex","ETHUSD",1749137025572,1.08763247,2592.3,2592.2,3.85769574]
["bitfinex","ETHUSD",1749137025792,1.08761383,2592.3,2592.2,3.85769574]
["bitfinex","ETHUSD",1749137026105,0.72797745,2592.3,2592.2,3.85769574]
["bitfinex","ETHUSD",1749137026510,0.36834814,2592.3,2592.2,3.85769574]
["bitfinex","ETHUSD",1749137026655,1.26032113,2592.7,2592.4,3.8573128]
["bitfinex","ETHUSD",1749137026656,0.8012,2592.7,2592.4,3.8573128]
["bitfinex","ETHUSD",1749137026855,0.36836738,2592.6,2592.5,8.275]
["bitfinex","ETHUSD",1749137027084,1.087738,2592.6,2592.5,8.275]
["bitfinex","ETHUSD",1749137027407,0.72792678,2592.6,2592.5,8.275]
["bitfinex","ETHUSD",1749137027596,1.08748677,2592.6,2592.5,8.275]
["bitfinex","ETHUSD",1749137027958,0.36836738,2592.6,2592.5,8.275]
["bitfinex","ETHUSD",1749137028203,0.95419772,2592.6,2592.5,8.275]
["bitfinex","ETHUSD",1749137028500,0.59462675,2592.6,2592.5,8.275]
["bitfinex","ETHUSD",1749137029205,1.31377158,2592.6,2592.5,8.275]
["bitfinex","ETHUSD",1749137029403,1.31377162,2592.6,2592.5,8.275]
["bitfinex","ETHUSD",1749137029603,1.31393319,2592.6,2592.5,8.267]
["bitfinex","ETHUSD",1749137029908,0.95435788,2592.6,2592.5,8.267]
["bitfinex","ETHUSD",1749137030114,0.59462675,2592.6,2592.5,8.267]
["bitfinex","ETHUSD",1749137030457,0.95436075,2592.6,2592.5,8.267]
["bitfinex","ETHUSD",1749137030695,0.59462675,2592.6,2592.5,8.267]
["bitfinex","ETHUSD",1749137030879,0.36836738,2592.6,2592.5,8.267]
["bitfinex","ETHUSD",1749137031201,1.08788611,2592.6,2592.5,8.267]
["bitfinex","ETHUSD",1749137031468,1.0878852,2592.6,2592.5,8.267]
["bitfinex","ETHUSD",1749137031635,1.08787805,2592.6,2592.5,12.12428061]
["bitfinex","ETHUSD",1749137031918,0.02,2592.9,2592.6,3.85711355]
["bitfinex","ETHUSD",1749137032104,0.7285888,2592.8,2592.6,3.85711355]
["bitfinex","ETHUSD",1749137032287,0.36846043,2592.7,2592.6,3.85711355]
["bitfinex","ETHUSD",1749137032675,0.36849924,2592.7,2592.6,3.85711355]
["bitfinex","ETHUSD",1749137032873,0.7202401,2592.7,2592.5,12.12420135]
["bitfinex","ETHUSD",1749137033079,0.35991171,2592.6,2592.5,12.12420135]
["bitfinex","ETHUSD",1749137033290,0.35991295,2592.6,2592.5,12.12420135]
["bitfinex","ETHUSD",1749137033581,0.35991341,2592.6,2592.5,12.12420135]
["bitfinex","ETHUSD",1749137033792,0.35991263,2592.6,2592.5,12.12420135]
["bitfinex","ETHUSD",1749137034012,0.02,2592.9,2592.5,8.267]
["bitfinex","ETHUSD",1749137034214,0.36854878,2592.8,2592.6,8.257]
["bitfinex","ETHUSD",1749137034511,1.88079733,2592.9,2592.6,8.257]
["bitfinex","ETHUSD",1749137034701,1.0883495,2592.8,2592.6,8.257]
["bitfinex","ETHUSD",1749137034903,0.71982561,2592.7,2592.6,12.11411912]
["bitfinex","ETHUSD",1749137035104,0.7198263,2592.7,2592.6,8.257]
["bitfinex","ETHUSD",1749137035421,0.02,2592.9,2592.6,8.257]
["bitfinex","ETHUSD",1749137035578,0.7284382,2592.8,2592.6,8.257]
["bitfinex","ETHUSD",1749137035781,1.83473361,2592.9,2592.6,8.257]
["bitfinex","ETHUSD",1749137036095,0.36852573,2592.8,2592.6,8.257]
["bitfinex","ETHUSD",1749137036300,0.35991237,2592.7,2592.6,12.11413183]
["bitfinex","ETHUSD",1749137036521,0.02,2592.9,2592.8,3.85683431]
["bitfinex","ETHUSD",1749137040493,0.02,2592.9,2592.8,4.24381915]
["bitfinex","ETHUSD",1749137041126,0.02,2592.9,2592.8,34.27379915]
["bitfinex","ETHUSD",1749137041310,0.02,2592.9,2592.8,34.8027424]
["bitfinex","ETHUSD",1749137041827,0.02,2592.9,2592.8,34.27379915]
["bitfinex","ETHUSD",1749137042126,0.02,2592.9,2592.8,47.76597929]
["bitfinex","ETHUSD",1749137042426,0.02,2593.9,2593.8,3.85534736]
["bitfinex","ETHUSD",1749137042626,0.02,2593.9,2593.8,12.07934736]
["bitfinex","ETHUSD",1749137043606,0.02,2593.9,2593.8,28.07934736]
["bitfinex","ETHUSD",1749137044218,0.02,2593.9,2593.8,28.62934736]
["bitfinex","ETHUSD",1749137044387,0.02,2593.9,2593.8,29.59912637]
["bitfinex","ETHUSD",1749137044820,0.02,2593.9,2593.8,59.59912637]
["bitfinex","ETHUSD",1749137045024,0.02,2593.9,2593.8,33.08633537]
["bitfinex","ETHUSD",1749137046337,0.02,2593.9,2593.8,34.86076937]
["bitfinex","ETHUSD",1749137047698,0.02,2593.9,2593.8,36.57812637]
["bitfinex","ETHUSD",1749137047894,0.02,2593.9,2593.8,20.82512637]
["bitfinex","ETHUSD",1749137048094,0.02,2593.9,2593.8,1.74]
["bitfinex","ETHUSD",1749137048407,0.02,2593.9,2593.8,8.232]
["bitfinex","ETHUSD",1749137048599,0.02,2593.9,2593.8,8.236]
["bitfinex","ETHUSD",1749137049602,0.02,2593.9,2593.8,3.85534736]
["bitfinex","ETHUSD",1749137049799,0.02,2593.9,2593.8,8.234]
["bitfinex","ETHUSD",1749137050030,0.02,2593.9,2593.8,8.233]
["bitfinex","ETHUSD",1749137050402,0.02,2593.9,2593.8,12.08834736]
["bitfinex","ETHUSD",1749137051254,0.02,2593.9,2593.8,8.233]
["bitfinex","ETHUSD",1749137051549,0.02,2593.9,2593.8,54.76043294]
["bitfinex","ETHUSD",1749137051749,0.02,2593.9,2593.8,42.33824094]
["bitfinex","ETHUSD",1749137055366,0.02,2594.9,2594.8,29.91586156]
["bitfinex","ETHUSD",1749137056347,0.02,2594.9,2594.8,36.42486156]
["bitfinex","ETHUSD",1749137056557,0.02,2594.9,2594.8,28.17586156]
["bitfinex","ETHUSD",1749137056742,0.02,2594.9,2594.8,36.42186156]
["bitfinex","ETHUSD",1749137057617,0.02,2594.9,2594.8,8.322]
["bitfinex","ETHUSD",1749137057824,0.8239,2594.9,2594.8,10.061]
["bitfinex","ETHUSD",1749137058121,1.06738424,2594.9,2594.8,20.41886156]
["bitfinex","ETHUSD",1749137058438,0.02,2594.9,2594.8,8.322]
["bitfinex","ETHUSD",1749137058638,0.02,2594.9,2594.8,20.41886156]
["bitfinex","ETHUSD",1749137060828,0.02,2594.9,2594.8,46.61880398]
["bitfinex","ETHUSD",1749137061122,0.02,2595.9,2595.8,3.85237691]
["bitfinex","ETHUSD",1749137061352,0.02,2595.9,2595.8,12.09537691]
["bitfinex","ETHUSD",1749137062465,0.02,2595.9,2595.8,12.09837691]
["bitfinex","ETHUSD",1749137062921,0.02,2595.9,2595.8,3.85237691]
["bitfinex","ETHUSD",1749137063120,0.02,2595.9,2595.8,12.10437691]
["bitfinex","ETHUSD",1749137063316,0.02,2595.9,2595.8,1.739]
["bitfinex","ETHUSD",1749137063739,0.48419601,2595.9,2595.8,1.739]
["bitfinex","ETHUSD",1749137064058,0.48419601,2595.9,2595.8,8.253]
["bitfinex","ETHUSD",1749137064366,3.87222851,2595.9,2595.8,8.253]
["bitfinex","ETHUSD",1749137064533,3.87222851,2595.9,2595.8,8.252]
["bitfinex","ETHUSD",1749137064865,13.52218412,2595.9,2595.8,1.739]
["bitfinex","ETHUSD",1749137065069,0.8277,2595.8,2595.7,6.514]
["bitfinex","ETHUSD",1749137065360,20.68013618,2595.8,2595.7,8.253]
["bitfinex","ETHUSD",1749137065564,3.85316277,2595.3,2594.8,12.17580092]
["bitfinex","ETHUSD",1749137065729,3.85330747,2595.2,2594.9,1.739]
["bitfinex","ETHUSD",1749137065929,0.7634,2595.5,2595.0,8.25]
["bitfinex","ETHUSD",1749137066129,0.7634,2595.5,2595.1,3.85340819]
["bitfinex","ETHUSD",1749137066361,0.35747862,2595.4,2595.1,3.85340819]
["bitfinex","ETHUSD",1749137066531,0.7634,2595.5,2595.1,3.85340819]
["bitfinex","ETHUSD",1749137066731,0.35747397,2595.4,2595.1,3.85340819]
["bitfinex","ETHUSD",1749137067061,0.7634,2595.5,2595.2,3.85316139]
["bitfinex","ETHUSD",1749137067268,0.7634,2595.5,2595.1,3.8533322]
["bitfinex","ETHUSD",1749137067433,0.7634,2595.5,2595.2,3.85325917]
["bitfinex","ETHUSD",1749137067632,0.7634,2595.5,2595.1,3.85329903]
["bitfinex","ETHUSD",1749137067867,0.35746747,2595.4,2595.2,8.253]
["bitfinex","ETHUSD",1749137068056,1.22499356,2595.5,2594.8,12.17580267]
["bitfinex","ETHUSD",1749137068057,0.35748348,2595.3,2594.8,12.17580267]
["bitfinex","ETHUSD",1749137068368,5.07788686,2595.5,2595.0,3.85355574]
["bitfinex","ETHUSD",1749137068537,0.35765514,2595.4,2595.1,3.8532679]
["bitfinex","ETHUSD",1749137068868,0.7634,2595.5,2595.3,3.85308282]
["bitfinex","ETHUSD",1749137069113,0.7634,2595.5,2594.9,8.253]
["bitfinex","ETHUSD",1749137069114,0.7792,2595.8,2595.5,3.85271907]
["bitfinex","ETHUSD",1749137069244,0.7792,2595.8,2595.6,8.253]
["bitfinex","ETHUSD",1749137069578,0.35758259,2595.7,2595.6,12.10567375]
["bitfinex","ETHUSD",1749137069745,0.7792,2595.8,2595.7,3.85252533]
["bitfinex","ETHUSD",1749137070069,0.7792,2595.8,2595.6,12.10559249]
["bitfinex","ETHUSD",1749137070672,0.02,2595.9,2595.7,3.85241861]
["bitfinex","ETHUSD",1749137070856,0.02,2595.9,2595.8,3.85237691]
["bitfinex","ETHUSD",1749137072996,0.02,2595.9,2595.8,21.20488201]
["bitfinex","ETHUSD",1749137073289,0.02,2595.9,2595.8,21.75488201]
["bitfinex","ETHUSD",1749137074054,0.02,2595.9,2595.8,24.29943401]
["bitfinex","ETHUSD",1749137074771,0.02,2595.9,2595.8,28.26888201]
["bitfinex","ETHUSD",1749137075560,0.02,2595.9,2595.8,22.96788201]
["bitfinex","ETHUSD",1749137075761,0.02,2595.9,2595.8,28.12937691]
["bitfinex","ETHUSD",1749137076622,0.02,2595.9,2595.8,28.67937691]
["bitfinex","ETHUSD",1749137076772,0.02,2595.9,2595.8,33.16099491]
["bitfinex","ETHUSD",1749137076975,0.02,2595.9,2595.8,28.67937691]
["bitfinex","ETHUSD",1749137077174,0.02,2595.9,2595.8,20.40237691]
["bitfinex","ETHUSD",1749137077484,0.02,2595.9,2595.8,31.15558664]
["bitfinex","ETHUSD",1749137077650,0.02,2595.9,2595.8,43.31323164]
["bitfinex","ETHUSD",1749137078457,0.02,2595.9,2595.8,38.26065764]
["bitfinex","ETHUSD",1749137079054,1.0,2597.5,2596.5,3.85127971]
["bitfinex","ETHUSD",1749137079253,1.0,2597.5,2597.4,28.59607385]
["bitfinex","ETHUSD",1749137079483,1.0,2597.5,2597.4,28.75100385]
["bitfinex","ETHUSD",1749137079680,1.0,2597.5,2597.4,22.54380285]
["bitfinex","ETHUSD",1749137079881,1.0,2597.5,2597.4,19.85000385]
["bitfinex","ETHUSD",1749137080085,1.0,2597.5,2597.4,12.20700385]
["bitfinex","ETHUSD",1749137080256,1.0,2597.5,2597.4,13.42885101]
["bitfinex","ETHUSD",1749137080699,1.0,2597.5,2597.4,5.05885101]
["bitfinex","ETHUSD",1749137080998,1.0,2597.5,2597.4,12.22400385]
["bitfinex","ETHUSD",1749137081383,1.0,2597.5,2597.4,20.40000385]
["bitfinex","ETHUSD",1749137081581,1.0,2597.5,2597.4,19.85000385]
["bitfinex","ETHUSD",1749137081783,1.0,2597.5,2597.4,3.85000385]
["bitfinex","ETHUSD",1749137081986,1.0,2597.5,2597.4,12.22300385]
["bitfinex","ETHUSD",1749137082696,1.0,2597.5,2597.4,8.37]
["bitfinex","ETHUSD",1749137082917,1.0,2597.5,2597.4,12.22000385]
["bitfinex","ETHUSD",1749137084069,1.0,2597.5,2596.6,8.317]
["bitfinex","ETHUSD",1749137084269,0.7569,2597.4,2596.9,16.0]
["bitfinex","ETHUSD",1749137084464,0.7569,2597.4,2597.3,3.85015208]
["bitfinex","ETHUSD",1749137084699,0.7569,2597.4,2597.3,6.613]
["bitfinex","ETHUSD",1749137084878,0.7569,2597.4,2597.3,10.46315208]
["bitfinex","ETHUSD",1749137085281,0.7569,2597.4,2597.3,5.61215208]
["bitfinex","ETHUSD",1749137085480,0.7569,2597.4,2597.3,12.22915208]
["bitfinex","ETHUSD",1749137086004,0.7569,2597.4,2597.2,3.85028069]
["bitfinex","ETHUSD",1749137086202,0.7569,2597.4,2597.3,3.85015208]
["bitfinex","ETHUSD",1749137086503,0.7569,2597.4,2597.3,12.22515208]
["bitfinex","ETHUSD",1749137087112,0.7569,2597.4,2597.3,12.22215208]
["bitfinex","ETHUSD",1749137087425,1.0,2597.5,2597.0,3.85056783]
["bitfinex","ETHUSD",1749137087426,1.0,2597.5,2597.0,3.8505115]
["bitfinex","ETHUSD",1749137087625,0.7925,2597.4,2597.1,1.762]
["bitfinex","ETHUSD",1749137088146,0.7925,2597.4,2597.1,5.61236845]
["bitfinex","ETHUSD",1749137088425,0.7925,2597.4,2597.2,3.85025702]
["bitfinex","ETHUSD",1749137088628,0.7925,2597.4,2597.3,8.38]
["bitfinex","ETHUSD",1749137088987,10.44244242,2597.4,2596.9,3.85065832]
["bitfinex","ETHUSD",1749137089193,10.44244242,2597.4,2596.6,8.317]
["bitfinex","ETHUSD",1749137089194,9.64994242,2597.1,2597.0,1.762]
["bitfinex","ETHUSD",1749137089498,9.64994242,2597.1,2597.0,8.38]
["bitfinex","ETHUSD",1749137089904,9.64994242,2597.1,2596.7,3.85096398]
["bitfinex","ETHUSD",1749137090116,0.7588,2597.2,2596.8,8.378]
["bitfinex","ETHUSD",1749137090505,4.60917248,2597.2,2596.8,1.762]
["bitfinex","ETHUSD",1749137090709,0.57534167,2597.1,2596.9,6.614]
["bitfinex","ETHUSD",1749137090893,0.57534167,2597.1,2596.9,6.612]
["bitfinex","ETHUSD",1749137091323,0.7588,2597.2,2596.9,6.612]
["bitfinex","ETHUSD",1749137091840,0.7588,2597.2,2597.1,3.85044857]
["bitfinex","ETHUSD",1749137092026,0.7588,2597.2,2597.0,3.85051879]
["bitfinex","ETHUSD",1749137092222,0.7588,2597.2,2597.1,3.85044857]
["bitfinex","ETHUSD",1749137092532,0.7588,2597.2,2597.0,3.8505144]
["bitfinex","ETHUSD",1749137092902,0.7588,2597.2,2597.1,1.762]
["bitfinex","ETHUSD",1749137093103,2.18469595,2597.2,2597.1,1.762]
["bitfinex","ETHUSD",1749137093609,0.7588,2597.2,2597.1,1.762]
["bitfinex","ETHUSD",1749137096229,0.7588,2597.2,2596.6,12.16814718]
["bitfinex","ETHUSD",1749137096430,0.7588,2597.2,2596.8,3.8508805]
["bitfinex","ETHUSD",1749137097237,13.49986114,2597.5,2596.7,12.21003383]
["bitfinex","ETHUSD",1749137097238,0.7692,2597.5,2596.7,12.21003383]
["bitfinex","ETHUSD",1749137097396,0.7692,2597.5,2597.1,3.85037841]
["bitfinex","ETHUSD",1749137097601,0.7692,2597.5,2597.2,6.593]
["bitfinex","ETHUSD",1749137097820,2.19607987,2597.5,2597.3,1.762]
["bitfinex","ETHUSD",1749137098413,0.35927111,2597.4,2597.3,1.762]
["bitfinex","ETHUSD",1749137099201,0.35926815,2597.4,2597.3,1.762]
["bitfinex","ETHUSD",1749137099401,0.35926853,2597.4,2597.3,1.762]
["bitfinex","ETHUSD",1749137099599,0.35926817,2597.4,2597.3,1.762]
["bitfinex","ETHUSD",1749137099938,0.7692,2597.5,2597.3,1.762]
["bitfinex","ETHUSD",1749137100122,0.7692,2597.5,2597.3,5.61203888]
["bitfinex","ETHUSD",1749137100301,0.7692,2597.5,2597.3,1.762]
["bitfinex","ETHUSD",1749137101115,0.7692,2597.5,2597.3,5.61214989]
["bitfinex","ETHUSD",1749137101407,0.7692,2597.5,2597.3,1.762]
["bitfinex","ETHUSD",1749137102216,0.7692,2597.5,2597.3,5.61211087]
["bitfinex","ETHUSD",1749137102717,0.7692,2597.5,2597.3,1.762]
["bitfinex","ETHUSD",1749137103117,0.7692,2597.5,2596.6,8.317]
["bitfinex","ETHUSD",1749137103118,9.64994242,2597.5,2596.6,8.317]
["bitfinex","ETHUSD",1749137103427,0.7594,2597.0,2596.7,12.2379754]
["bitfinex","ETHUSD",1749137103607,0.7594,2597.0,2596.9,3.85074511]
["bitfinex","ETHUSD",1749137103808,0.7594,2597.0,2596.6,12.16814379]
["bitfinex","ETHUSD",1749137104022,0.7594,2597.0,2596.7,12.23593061]
["bitfinex","ETHUSD",1749137104419,0.7594,2597.0,2596.8,8.384]
["bitfinex","ETHUSD",1749137104743,0.7594,2597.0,2596.8,12.23488865]
["bitfinex","ETHUSD",1749137104915,0.7594,2597.0,2596.9,3.85074511]
["bitfinex","ETHUSD",1749137105647,0.7594,2597.0,2596.8,12.23480497]
["bitfinex","ETHUSD",1749137106221,4.61006362,2597.0,2596.6,8.317]
["bitfinex","ETHUSD",1749137106522,4.6295934,2596.8,2596.7,1.809]
["bitfinex","ETHUSD",1749137106741,5.35763027,2596.8,2596.7,1.809]
["bitfinex","ETHUSD",1749137106923,5.35763027,2596.8,2595.6,8.312]
["bitfinex","ETHUSD",1749137106924,3.85231438,2595.9,2595.6,8.312]
["bitfinex","ETHUSD",1749137107261,0.7897,2596.0,2595.7,1.809]
["bitfinex","ETHUSD",1749137107478,9.64994242,2595.8,2595.7,1.809]
["bitfinex","ETHUSD",1749137107616,14.22278736,2595.8,2595.7,1.809]
["bitfinex","ETHUSD",1749137107967,9.64994242,2595.8,2595.7,1.809]
["bitfinex","ETHUSD",1749137108625,4.6418745,2596.0,2595.7,1.809]
["bitfinex","ETHUSD",1749137108626,0.7897,2596.0,2595.7,1.809]
["bitfinex","ETHUSD",1749137108935,3.85245753,2595.8,2595.6,8.312]
["bitfinex","ETHUSD",1749137109128,3.85245753,2595.8,2595.7,1.809]
["bitfinex","ETHUSD",1749137110250,14.7926815,2596.0,2595.7,1.809]
["bitfinex","ETHUSD",1749137110417,3.85223856,2595.9,2595.7,1.809]
["bitfinex","ETHUSD",1749137110813,10.94057008,2596.0,2595.7,1.809]
["bitfinex","ETHUSD",1749137111067,1.47925299,2595.9,2595.7,1.809]
["bitfinex","ETHUSD",1749137111229,5.33155759,2595.9,2595.7,1.809]
["bitfinex","ETHUSD",1749137111949,4.67997691,2595.8,2595.7,1.809]
["bitfinex","ETHUSD",1749137112335,3.85252533,2595.7,2595.6,8.312]
["bitfinex","ETHUSD",1749137112529,10.65111794,2595.7,2595.6,10.121]
["bitfinex","ETHUSD",1749137112732,14.50364327,2595.7,2595.6,10.121]
["bitfinex","ETHUSD",1749137113173,10.65111794,2595.7,2595.6,10.121]
["bitfinex","ETHUSD",1749137113367,14.50364327,2595.7,2595.6,10.121]
["bitfinex","ETHUSD",1749137114679,3.85326757,2595.2,2595.1,1.829]
["bitfinex","ETHUSD",1749137114821,27.57921291,2595.7,2595.1,1.829]
["bitfinex","ETHUSD",1749137114822,0.7723,2595.5,2595.1,1.829]
["bitfinex","ETHUSD",1749137115022,0.7723,2595.5,2595.2,3.85319868]
["bitfinex","ETHUSD",1749137115339,0.7723,2595.5,2595.3,6.559]
["bitfinex","ETHUSD",1749137115563,0.7723,2595.5,2595.3,10.41205005]
["bitfinex","ETHUSD",1749137115937,0.7723,2595.5,2595.3,6.559]
["bitfinex","ETHUSD",1749137117024,0.39382116,2596.2,2595.8,3.85228481]
["bitfinex","ETHUSD",1749137117226,4.64493377,2596.3,2595.9,8.369]
["bitfinex","ETHUSD",1749137117522,0.7932,2596.3,2595.9,8.369]
["bitfinex","ETHUSD",1749137117729,4.6448446,2596.3,2595.9,8.369]
["bitfinex","ETHUSD",1749137117927,0.46448446,2596.2,2595.9,8.369]
["bitfinex","ETHUSD",1749137118646,4.62356924,2596.7,2596.1,3.85184949]
["bitfinex","ETHUSD",1749137118961,13.50123253,2596.6,2596.2,6.56]
["bitfinex","ETHUSD",1749137119258,9.64994242,2596.6,2596.2,6.56]
["bitfinex","ETHUSD",1749137119763,13.50113644,2596.6,2596.2,6.56]
["bitfinex","ETHUSD",1749137120162,9.64994242,2596.6,2596.2,6.56]
["bitfinex","ETHUSD",1749137120349,11.46237947,2596.6,2596.2,10.41177819]
["bitfinex","ETHUSD",1749137120551,1.81243705,2596.6,2596.2,10.41177819]
["bitfinex","ETHUSD",1749137120854,1.81243705,2596.6,2596.2,6.56]
["bitfinex","ETHUSD",1749137121274,0.7724,2596.7,2596.2,10.41169996]
["bitfinex","ETHUSD",1749137121442,0.7724,2596.7,2596.3,3.85154141]
["bitfinex","ETHUSD",1749137121629,0.7724,2596.7,2596.2,10.41170648]
["bitfinex","ETHUSD",1749137121829,4.62344344,2596.7,2596.2,10.41170648]
["bitfinex","ETHUSD",1749137122029,4.62344344,2596.7,2596.2,6.56]
["bitfinex","ETHUSD",1749137122229,5.47087776,2596.7,2596.2,6.56]
["bitfinex","ETHUSD",1749137122463,1.61983432,2596.7,2596.2,10.41178172]
["bitfinex","ETHUSD",1749137122661,1.61983432,2596.7,2596.3,3.85156625]
["bitfinex","ETHUSD",1749137122959,1.61983432,2596.7,2596.3,3.85156751]
["bitfinex","ETHUSD",1749137123163,1.61983432,2596.7,2596.2,10.41168493]
["bitfinex","ETHUSD",1749137123551,0.7577,2597.2,2596.8,3.85085616]
["bitfinex","ETHUSD",1749137123866,0.7577,2597.2,2596.9,8.361]
["bitfinex","ETHUSD",1749137124368,1.27380742,2598.9,2597.5,3.84985563]
["bitfinex","ETHUSD",1749137124527,9.64994242,2598.0,2597.7,3.84945273]
["bitfinex","ETHUSD",1749137124724,3.84849107,2598.5,2597.8,9.509]
["bitfinex","ETHUSD",1749137124970,0.7951,2598.6,2597.8,13.35841104]
["bitfinex","ETHUSD",1749137125127,0.7951,2598.6,2597.8,29.35841104]
["bitfinex","ETHUSD",1749137125558,0.7951,2598.6,2597.8,41.93842904]
["bitfinex","ETHUSD",1749137125832,0.7951,2598.6,2597.8,39.09345204]
["bitfinex","ETHUSD",1749137126029,0.02,2598.9,2597.8,42.93568976]
["bitfinex","ETHUSD",1749137126234,0.8349,2598.9,2597.8,42.93568976]
["bitfinex","ETHUSD",1749137126769,0.02,2598.9,2598.8,3.84792981]
["bitfinex","ETHUSD",1749137127070,0.02,2598.9,2598.8,29.42892981]
["bitfinex","ETHUSD",1749137127659,0.02,2598.9,2598.6,12.16217211]
["bitfinex","ETHUSD",1749137127968,0.02,2598.9,2598.8,6.08192981]
["bitfinex","ETHUSD",1749137130274,0.02,2598.9,2598.8,3.84792981]
["bitfinex","ETHUSD",1749137130435,0.02,2598.9,2598.8,13.39592981]
["bitfinex","ETHUSD",1749137130636,0.02,2598.9,2598.8,9.548]
["bitfinex","ETHUSD",1749137130947,0.02,2598.9,2598.8,13.39592981]
["bitfinex","ETHUSD",1749137131143,0.02,2598.9,2598.8,17.09466321]
["bitfinex","ETHUSD",1749137131556,0.02,2598.9,2598.8,2.234]
["bitfinex","ETHUSD",1749137131739,0.02,2598.9,2598.8,9.537]
["bitfinex","ETHUSD",1749137131941,0.02,2598.9,2598.7,16.37962268]
["bitfinex","ETHUSD",1749137132169,0.02,2598.9,2598.8,2.233]
["bitfinex","ETHUSD",1749137133449,0.7849,2598.9,2598.8,2.233]
["bitfinex","ETHUSD",1749137133636,6.06097573,2598.9,2598.6,8.314]
["bitfinex","ETHUSD",1749137133832,3.84792981,2598.8,2598.7,2.233]
["bitfinex","ETHUSD",1749137134073,13.49787223,2598.8,2598.7,2.233]
["bitfinex","ETHUSD",1749137134277,13.49787223,2598.8,2598.6,8.314]
["bitfinex","ETHUSD",1749137134278,13.49793695,2598.8,2598.6,8.314]
["bitfinex","ETHUSD",1749137134438,4.78683759,2598.7,2598.6,8.314]
["bitfinex","ETHUSD",1749137134971,4.78683759,2598.7,2597.7,3.84947516]
["bitfinex","ETHUSD",1749137134972,3.84852216,2598.4,2597.7,3.84947516]
["bitfinex","ETHUSD",1749137135270,3.84852216,2598.4,2596.9,3.85070114]
["bitfinex","ETHUSD",1749137135271,0.7981,2598.6,2597.8,2.233]
["bitfinex","ETHUSD",1749137135448,9.64994242,2598.4,2597.9,6.08224998]
["bitfinex","ETHUSD",1749137135653,11.07959286,2598.4,2598.0,3.84901463]
["bitfinex","ETHUSD",1749137135859,0.7981,2598.6,2598.1,3.84884868]
["bitfinex","ETHUSD",1749137136145,0.7981,2598.6,2598.0,3.8491147]
["bitfinex","ETHUSD",1749137136470,13.49840658,2598.5,2598.1,9.493]
["bitfinex","ETHUSD",1749137136831,13.49840658,2598.5,2598.1,2.233]
["bitfinex","ETHUSD",1749137137032,0.02,2598.9,2598.3,3.84863146]
["bitfinex","ETHUSD",1749137137272,0.02,2598.9,2598.1,6.08192407]
["bitfinex","ETHUSD",1749137137273,0.02,2598.9,2598.4,7.258]
["bitfinex","ETHUSD",1749137137476,9.64994242,2598.8,2598.0,3.8491147]
["bitfinex","ETHUSD",1749137137774,9.64994242,2598.8,2598.3,3.84866328]
["bitfinex","ETHUSD",1749137137977,13.49787814,2598.8,2598.2,3.84876537]
["bitfinex","ETHUSD",1749137138139,5.19998914,2598.7,2598.3,9.483]
["bitfinex","ETHUSD",1749137138343,5.19998914,2598.7,2598.1,3.84883475]
["bitfinex","ETHUSD",1749137138344,14.84993156,2598.7,2598.4,2.233]
["bitfinex","ETHUSD",1749137138545,11.00173023,2598.7,2598.4,2.233]
["bitfinex","ETHUSD",1749137138742,1.35178781,2598.7,2598.4,2.233]
["bitfinex","ETHUSD",1749137139089,13.49788128,2598.8,2598.4,2.233]
["bitfinex","ETHUSD",1749137139299,3.84792981,2598.8,2598.5,2.233]
["bitfinex","ETHUSD",1749137139496,3.84822596,2598.6,2598.0,3.84902263]
["bitfinex","ETHUSD",1749137139791,3.84859702,2598.4,2598.1,2.233]
["bitfinex","ETHUSD",1749137139942,3.84844853,2598.5,2598.1,2.233]
["bitfinex","ETHUSD",1749137140143,1.61391355,2598.4,2598.1,2.233]
["bitfinex","ETHUSD",1749137140469,5.46256262,2598.4,2598.1,2.233]
["bitfinex","ETHUSD",1749137140671,1.61391355,2598.4,2598.1,2.233]
["bitfinex","ETHUSD",1749137141468,5.46246651,2598.4,2598.1,2.233]
["bitfinex","ETHUSD",1749137141758,1.61391355,2598.4,2598.1,2.233]
["bitfinex","ETHUSD",1749137141957,0.54623536,2598.3,2598.1,2.233]
["bitfinex","ETHUSD",1749137142259,8.44232546,2598.6,2598.1,6.08188281]
["bitfinex","ETHUSD",1749137142466,12.2905562,2598.6,2598.1,6.08188281]
["bitfinex","ETHUSD",1749137142985,8.44232546,2598.6,2598.1,2.233]
["bitfinex","ETHUSD",1749137143147,4.66731841,2598.2,2598.1,2.233]
["bitfinex","ETHUSD",1749137143770,0.8185,2598.2,2598.1,2.233]
["bitfinex","ETHUSD",1749137143973,1.67007734,2598.2,2598.1,2.233]
["bitfinex","ETHUSD",1749137144176,3.84897586,2598.1,2597.6,3.84962884]
["bitfinex","ETHUSD",1749137144380,3.84897586,2598.1,2597.7,9.436]
["bitfinex","ETHUSD",1749137144888,1.67007734,2598.2,2597.7,13.28550368]
["bitfinex","ETHUSD",1749137145843,5.51891369,2598.2,2597.7,13.28550368]
["bitfinex","ETHUSD",1749137146047,4.40092218,2598.1,2597.7,9.436]
["bitfinex","ETHUSD",1749137146389,0.55189137,2598.1,2597.7,9.419]
["bitfinex","ETHUSD",1749137146700,0.55189137,2598.1,2597.3,8.309]
["bitfinex","ETHUSD",1749137146887,3.84923578,2598.0,2597.8,2.233]
["bitfinex","ETHUSD",1749137147502,3.84923394,2598.0,2597.4,3.84994683]
["bitfinex","ETHUSD",1749137147666,3.84923394,2598.0,2597.9,2.233]
["bitfinex","ETHUSD",1749137149016,3.84923394,2598.0,2597.5,2.233]
["bitfinex","ETHUSD",1749137149017,3.84970742,2597.6,2597.5,2.233]
["bitfinex","ETHUSD",1749137149317,0.76992904,2597.6,2597.5,2.233]
["bitfinex","ETHUSD",1749137149521,12.29181991,2597.8,2597.5,2.233]
["bitfinex","ETHUSD",1749137149873,3.84933748,2597.9,2597.5,2.233]
["bitfinex","ETHUSD",1749137150283,3.84932238,2597.9,2597.5,2.233]
["bitfinex","ETHUSD",1749137150584,4.68175732,2598.0,2597.5,2.233]
["bitfinex","ETHUSD",1749137150785,5.60175969,2597.9,2597.5,2.233]
["bitfinex","ETHUSD",1749137151004,1.75249481,2597.9,2597.5,2.233]
["bitfinex","ETHUSD",1749137151503,5.60182947,2597.9,2597.5,2.233]
["bitfinex","ETHUSD",1749137151678,3.84948545,2597.8,2597.5,2.233]
["bitfinex","ETHUSD",1749137151875,1.75249481,2597.9,2597.5,2.233]
["bitfinex","ETHUSD",1749137152223,4.10800656,2597.8,2597.5,2.233]
["bitfinex","ETHUSD",1749137153916,3.84962056,2597.7,2597.5,2.233]
["bitfinex","ETHUSD",1749137154070,4.10800336,2597.8,2597.5,2.233]
["bitfinex","ETHUSD",1749137154274,3.84956256,2597.7,2597.5,2.233]
["bitfinex","ETHUSD",1749137154485,3.84960199,2597.7,2597.5,2.233]
["bitfinex","ETHUSD",1749137154688,3.84970742,2597.6,2597.5,2.233]
["bitfinex","ETHUSD",1749137155105,4.64537512,2597.7,2597.5,2.233]
["bitfinex","ETHUSD",1749137155840,4.64538091,2597.7,2597.5,2.233]
["bitfinex","ETHUSD",1749137156042,4.64538292,2597.7,2597.5,2.233]
["bitfinex","ETHUSD",1749137156253,3.84970742,2597.6,2597.5,2.233]
["bitfinex","ETHUSD",1749137156412,4.61390385,2597.4,2597.3,8.309]
["bitfinex","ETHUSD",1749137156761,0.7639,2597.4,2597.3,10.462]
["bitfinex","ETHUSD",1749137156938,1.69373609,2597.6,2597.3,10.462]
["bitfinex","ETHUSD",1749137157242,5.40926895,2597.7,2597.3,10.462]
["bitfinex","ETHUSD",1749137158208,1.55964207,2597.7,2597.3,10.462]
["bitfinex","ETHUSD",1749137158427,3.84988022,2597.5,2597.3,10.462]
["bitfinex","ETHUSD",1749137158626,1.55964207,2597.7,2597.3,10.462]
["bitfinex","ETHUSD",1749137158938,5.40930783,2597.7,2597.3,10.462]
["bitfinex","ETHUSD",1749137159156,0.57680279,2597.6,2597.3,10.462]
["bitfinex","ETHUSD",1749137160328,4.42651843,2597.6,2597.3,10.462]
["bitfinex","ETHUSD",1749137160641,0.57680279,2597.6,2597.3,10.462]
["bitfinex","ETHUSD",1749137161043,0.57680279,2597.6,2597.3,14.31214353]
["bitfinex","ETHUSD",1749137161214,0.57680279,2597.6,2597.3,10.462]
["bitfinex","ETHUSD",1749137161541,5.77191069,2599.5,2597.4,3.84996787]
["bitfinex","ETHUSD",1749137161542,1.15769212,2598.0,2597.4,3.84996787]
["bitfinex","ETHUSD",1749137161723,0.71848056,2597.9,2597.5,3.84976234]
["bitfinex","ETHUSD",1749137161927,4.2087919,2597.8,2597.4,7.074]
["bitfinex","ETHUSD",1749137162237,4.20885891,2597.7,2597.4,7.074]
["bitfinex","ETHUSD",1749137162440,3.84962655,2597.7,2597.4,7.074]
["bitfinex","ETHUSD",1749137162741,5.65368556,2597.7,2597.4,7.074]
["bitfinex","ETHUSD",1749137162911,3.84970922,2597.6,2597.4,7.074]
["bitfinex","ETHUSD",1749137163139,3.84970922,2597.6,2597.3,10.462]
["bitfinex","ETHUSD",1749137163140,13.464514,2597.5,2597.3,10.462]
["bitfinex","ETHUSD",1749137163467,5.00279182,2597.4,2597.3,8.309]
["bitfinex","ETHUSD",1749137163672,2.6761586,2597.4,2597.3,8.309]
["bitfinex","ETHUSD",1749137163872,1.80405901,2597.7,2597.3,19.21713328]
["bitfinex","ETHUSD",1749137164181,4.21731236,2597.8,2597.3,19.21713328]
["bitfinex","ETHUSD",1749137164372,0.35912815,2597.7,2597.3,19.21713328]
["bitfinex","ETHUSD",1749137164540,3.84918455,2598.0,2597.3,15.367]
["bitfinex","ETHUSD",1749137164731,0.55189137,2598.1,2597.4,3.84992212]
["bitfinex","ETHUSD",1749137164732,0.35911141,2597.9,2597.4,3.84992212]
["bitfinex","ETHUSD",1749137164933,0.35911141,2597.8,2597.3,15.367]
["bitfinex","ETHUSD",1749137165133,13.46432612,2597.7,2597.3,15.367]
["bitfinex","ETHUSD",1749137165327,3.84947081,2597.8,2597.3,19.21705617]
["bitfinex","ETHUSD",1749137165861,13.98257241,2598.0,2597.4,7.045]
["bitfinex","ETHUSD",1749137166067,3.84943934,2597.8,2597.4,7.045]
["bitfinex","ETHUSD",1749137166368,0.42173094,2597.7,2597.4,7.045]
["bitfinex","ETHUSD",1749137166575,0.42173094,2597.7,2597.4,10.89498248]
["bitfinex","ETHUSD",1749137166958,0.42173094,2597.7,2597.4,7.045]
["bitfinex","ETHUSD",1749137167356,4.27133464,2597.7,2597.4,7.045]
["bitfinex","ETHUSD",1749137167530,0.36793214,2597.9,2597.4,10.89490334]
["bitfinex","ETHUSD",1749137167735,4.40093873,2598.1,2597.6,3.84968347]
["bitfinex","ETHUSD",1749137168337,0.35919078,2598.0,2597.6,3.84967895]
["bitfinex","ETHUSD",1749137168672,3.84936813,2597.9,2597.4,10.8949308]
["bitfinex","ETHUSD",1749137168846,0.38493681,2597.8,2597.4,10.8949308]
["bitfinex","ETHUSD",1749137169180,9.99959518,2597.8,2597.4,7.045]
["bitfinex","ETHUSD",1749137169327,9.99959518,2597.8,2597.4,10.89498647]
["bitfinex","ETHUSD",1749137169530,3.84917461,2598.0,2597.5,3.8498474]
["bitfinex","ETHUSD",1749137169732,0.45870742,2598.4,2597.6,10.0]
["bitfinex","ETHUSD",1749137169945,3.84848682,2598.5,2598.0,3.84908415]
["bitfinex","ETHUSD",1749137170178,3.84848682,2598.5,2598.1,9.091]
["bitfinex","ETHUSD",1749137170348,0.35929738,2598.4,2598.1,9.091]
["bitfinex","ETHUSD",1749137170556,0.35929877,2598.3,2598.1,9.091]
["bitfinex","ETHUSD",1749137170758,3.84881841,2598.2,2598.0,7.012]
["bitfinex","ETHUSD",1749137171000,10.39855837,2598.3,2598.1,2.074]
["bitfinex","ETHUSD",1749137171197,1.38224426,2598.4,2598.2,2.074]
["bitfinex","ETHUSD",1749137171553,3.84867028,2598.3,2598.2,2.074]
["bitfinex","ETHUSD",1749137171784,1.90532529,2598.3,2598.2,2.074]
["bitfinex","ETHUSD",1749137171979,0.36823039,2598.5,2598.2,2.074]
["bitfinex","ETHUSD",1749137172187,0.35919378,2598.7,2598.3,10.85466566]
["bitfinex","ETHUSD",1749137172382,0.35941874,2598.6,2598.3,7.006]
["bitfinex","ETHUSD",1749137172566,3.84808947,2598.7,2598.3,7.006]
["bitfinex","ETHUSD",1749137172749,0.7516,2598.8,2598.3,7.006]
["bitfinex","ETHUSD",1749137172950,0.36823282,2598.7,2598.3,7.006]
["bitfinex","ETHUSD",1749137173151,0.35940275,2598.6,2598.3,7.006]
["bitfinex","ETHUSD",1749137173347,0.02,2598.9,2598.3,10.85461049]
["bitfinex","ETHUSD",1749137173665,0.35905308,2598.8,2598.4,3.84844422]
["bitfinex","ETHUSD",1749137173978,0.02,2598.9,2598.4,3.84844422]
["bitfinex","ETHUSD",1749137173979,3.86778491,2598.9,2598.4,3.84844422]
["bitfinex","ETHUSD",1749137174152,5.67943215,2598.9,2598.4,3.84844422]
["bitfinex","ETHUSD",1749137174354,5.67944326,2598.9,2598.4,3.84844422]
["bitfinex","ETHUSD",1749137174564,9.61465837,2598.8,2598.2,3.84870324]
["bitfinex","ETHUSD",1749137174787,13.46266294,2598.8,2598.3,12.91264792]
["bitfinex","ETHUSD",1749137175088,13.46316084,2598.5,2598.4,2.074]
["bitfinex","ETHUSD",1749137175274,15.99530213,2598.5,2598.4,2.074]
["bitfinex","ETHUSD",1749137175481,12.14679966,2598.5,2597.6,19.8497044]
["bitfinex","ETHUSD",1749137175678,1.83164724,2598.9,2597.4,3.84995454]
["bitfinex","ETHUSD",1749137175679,2.19951154,2598.9,2598.1,2.074]
["bitfinex","ETHUSD",1749137176005,3.84792981,2598.8,2598.2,9.06]
["bitfinex","ETHUSD",1749137176183,13.48249948,2598.9,2598.3,9.057]
["bitfinex","ETHUSD",1749137176495,13.48251238,2598.9,2597.7,16.0]
["bitfinex","ETHUSD",1749137176694,3.84797548,2598.8,2597.9,16.0]
["bitfinex","ETHUSD",1749137176994,9.63465837,2598.9,2598.3,3.84864258]
["bitfinex","ETHUSD",1749137177293,0.96346584,2598.8,2598.5,3.84825301]
["bitfinex","ETHUSD",1749137177659,0.96346584,2598.8,2598.6,2.074]
["bitfinex","ETHUSD",1749137178058,0.96346584,2598.8,2598.6,5.92214711]
["bitfinex","ETHUSD",1749137178395,0.02,2598.9,2598.6,5.92214711]
["bitfinex","ETHUSD",1749137178874,0.02,2598.9,2598.6,2.074]
["bitfinex","ETHUSD",1749137179207,0.02,2598.9,2598.8,3.84792981]
["bitfinex","ETHUSD",1749137180301,0.02,2598.9,2598.8,7.67796481]
["bitfinex","ETHUSD",1749137180504,0.02,2598.9,2598.8,28.15692981]
["bitfinex","ETHUSD",1749137180659,0.02,2598.9,2598.8,31.56482814]
["bitfinex","ETHUSD",1749137180859,0.02,2598.9,2598.8,40.59382814]
["bitfinex","ETHUSD",1749137181396,0.02,2598.9,2598.8,46.50951614]
["bitfinex","ETHUSD",1749137181602,0.02,2598.9,2598.8,45.87234014]
["bitfinex","ETHUSD",1749137181882,0.02,2598.9,2598.8,45.26218014]
["bitfinex","ETHUSD",1749137182031,0.02,2598.9,2598.8,42.72318014]
["bitfinex","ETHUSD",1749137182383,0.02,2598.9,2598.8,43.08967414]
["bitfinex","ETHUSD",1749137182985,0.02,2598.9,2598.8,40.57882814]
["bitfinex","ETHUSD",1749137183328,0.02,2598.9,2598.8,40.57682814]
["bitfinex","ETHUSD",1749137184029,0.02,2598.9,2598.8,33.63882814]
["bitfinex","ETHUSD",1749137184534,0.02,2598.9,2598.8,40.56982814]
["bitfinex","ETHUSD",1749137184890,0.02,2598.9,2598.8,31.56482814]
["bitfinex","ETHUSD",1749137185209,0.02,2598.9,2598.8,40.56482814]
["bitfinex","ETHUSD",1749137187002,0.02,2598.9,2598.8,31.56482814]
["bitfinex","ETHUSD",1749137187204,0.02,2598.9,2598.8,14.22992981]
["bitfinex","ETHUSD",1749137187540,0.02,2598.9,2598.8,10.382]
["bitfinex","ETHUSD",1749137187717,0.02,2598.9,2598.8,17.295]
["bitfinex","ETHUSD",1749137188114,0.02,2598.9,2598.8,10.382]
["bitfinex","ETHUSD",1749137188756,0.02,2598.9,2598.8,14.22992981]
["bitfinex","ETHUSD",1749137189052,0.02,2598.9,2598.8,8.41536876]
["bitfinex","ETHUSD",1749137189854,0.02,2598.9,2598.8,5.91667]
["bitfinex","ETHUSD",1749137190362,0.02,2598.9,2598.8,12.81567]
["bitfinex","ETHUSD",1749137191826,0.02,2598.9,2598.8,28.81567]
["bitfinex","ETHUSD",1749137192467,0.02,2598.9,2598.8,12.81567]
["bitfinex","ETHUSD",1749137193236,0.02,2598.9,2598.8,5.91667]
["bitfinex","ETHUSD",1749137193424,0.02,2598.9,2598.8,12.79892981]
["bitfinex","ETHUSD",1749137193627,0.02,2598.9,2598.8,2.073]
["bitfinex","ETHUSD",1749137193822,14.29954012,2598.9,2598.8,2.073]
["bitfinex","ETHUSD",1749137194061,16.11426006,2598.9,2598.8,2.073]
["bitfinex","ETHUSD",1749137194370,6.49960169,2598.9,2598.8,2.073]
["bitfinex","ETHUSD",1749137194558,4.68488175,2598.9,2598.8,2.073]
["bitfinex","ETHUSD",1749137194923,14.29954012,2598.9,2598.8,2.073]
["bitfinex","ETHUSD",1749137195323,0.8208,2598.4,2598.3,1.995]
["bitfinex","ETHUSD",1749137195555,4.66932216,2598.4,2598.3,1.995]
["bitfinex","ETHUSD",1749137197429,1.3456,2598.4,2597.6,8.306]
["bitfinex","ETHUSD",1749137197669,0.7956,2597.9,2597.7,1.995]
["bitfinex","ETHUSD",1749137202264,0.7956,2597.9,2597.7,5.84455494]
["bitfinex","ETHUSD",1749137202459,0.777,2598.2,2597.8,3.84941104]
["bitfinex","ETHUSD",1749137202687,0.777,2598.2,2597.7,1.995]
["bitfinex","ETHUSD",1749137202860,4.62596023,2598.2,2597.8,6.832]
["bitfinex","ETHUSD",1749137203061,1.65502312,2598.2,2597.8,6.832]
["bitfinex","ETHUSD",1749137203262,5.50390002,2598.2,2597.8,6.832]
["bitfinex","ETHUSD",1749137203964,3.84896815,2598.1,2597.8,6.832]
["bitfinex","ETHUSD",1749137204166,3.8490733,2598.1,2597.8,6.832]
["bitfinex","ETHUSD",1749137204482,5.50392572,2598.2,2597.8,6.832]
["bitfinex","ETHUSD",1749137204673,0.777,2598.2,2597.8,10.68140189]
["bitfinex","ETHUSD",1749137206373,0.7943,2598.5,2597.8,6.832]
["bitfinex","ETHUSD",1749137206575,3.84888861,2598.2,2597.8,6.832]
["bitfinex","ETHUSD",1749137206953,3.8487349,2598.3,2597.8,10.6813482]
["bitfinex","ETHUSD",1749137207658,3.84860747,2598.4,2597.9,3.84924627]
["bitfinex","ETHUSD",1749137207859,3.84888015,2598.2,2598.0,8.802]
["bitfinex","ETHUSD",1749137208054,0.7943,2598.5,2598.0,8.802]
["bitfinex","ETHUSD",1749137208268,4.64275607,2598.5,2598.0,8.802]
["bitfinex","ETHUSD",1749137208473,4.64275607,2598.5,2598.0,12.65108815]
["bitfinex","ETHUSD",1749137208669,0.7943,2598.5,2598.0,8.802]
["bitfinex","ETHUSD",1749137208970,4.64273813,2598.5,2598.0,12.65104046]
["bitfinex","ETHUSD",1749137209395,9.81515104,2598.7,2598.0,8.802]
["bitfinex","ETHUSD",1749137209396,1.02469267,2598.7,2598.0,8.802]
["bitfinex","ETHUSD",1749137209798,0.02,2598.9,2598.0,12.65108632]
["bitfinex","ETHUSD",1749137209988,0.02,2598.9,2598.7,3.84803341]
["bitfinex","ETHUSD",1749137210314,0.02,2598.9,2598.8,1.996]
["bitfinex","ETHUSD",1749137211979,0.02,2598.9,2598.8,5.84392981]
["bitfinex","ETHUSD",1749137212296,0.02,2598.9,2598.4,3.54447064]
["bitfinex","ETHUSD",1749137212594,0.02,2598.9,2598.8,3.84792981]
["bitfinex","ETHUSD",1749137213578,0.02,2598.9,2598.8,10.62892981]
["bitfinex","ETHUSD",1749137214206,0.02,2598.9,2598.7,3.84805365]
["bitfinex","ETHUSD",1749137214374,0.02,2598.9,2598.8,6.776]
["bitfinex","ETHUSD",1749137214571,0.02,2598.9,2598.5,1.996]
["bitfinex","ETHUSD",1749137214821,0.02,2598.9,2598.6,6.775]
["bitfinex","ETHUSD",1749137215502,0.02,2598.9,2598.6,10.62321722]
["bitfinex","ETHUSD",1749137216100,0.02,2598.9,2598.7,3.84801188]
["bitfinex","ETHUSD",1749137216525,0.02,2598.9,2598.8,3.84792981]
["bitfinex","ETHUSD",1749137218181,0.02,2598.9,2598.8,10.60392981]
["bitfinex","ETHUSD",1749137219124,0.02,2598.9,2598.0,3.84911133]
["bitfinex","ETHUSD",1749137219328,0.02,2598.9,2598.8,47.67612718]
["bitfinex","ETHUSD",1749137219623,0.013,2599.3,2599.2,23.66828364]
["bitfinex","ETHUSD",1749137219796,0.013,2599.3,2599.2,31.20928664]
["bitfinex","ETHUSD",1749137219992,0.013,2599.3,2599.2,28.15433764]
["bitfinex","ETHUSD",1749137220727,0.013,2599.3,2599.2,14.07433764]
["bitfinex","ETHUSD",1749137220918,0.013,2599.3,2599.2,20.81633764]
["bitfinex","ETHUSD",1749137221117,0.013,2599.3,2599.2,20.81533764]
["bitfinex","ETHUSD",1749137221320,0.013,2599.3,2599.2,20.81333764]
["bitfinex","ETHUSD",1749137221522,0.7761,2599.3,2599.2,10.226]
["bitfinex","ETHUSD",1749137221827,0.013,2599.3,2599.2,14.07333764]
["bitfinex","ETHUSD",1749137221993,0.013,2599.3,2599.2,16.5393181]
["bitfinex","ETHUSD",1749137222200,0.013,2599.3,2599.2,10.226]
["bitfinex","ETHUSD",1749137222443,0.013,2599.3,2599.2,12.765]
["bitfinex","ETHUSD",1749137222588,0.02,2599.9,2599.8,19.84644972]
["bitfinex","ETHUSD",1749137222926,0.02,2599.9,2599.8,27.07244972]
["bitfinex","ETHUSD",1749137223645,0.02,2599.9,2599.8,38.59151972]
["bitfinex","ETHUSD",1749137223785,0.02,2599.9,2599.8,42.43375744]
["bitfinex","ETHUSD",1749137224315,0.02,2599.9,2599.8,23.68868744]
["bitfinex","ETHUSD",1749137224626,0.02,2599.9,2599.8,33.10968744]
["bitfinex","ETHUSD",1749137226957,0.02,2599.9,2599.8,25.89568744]
["bitfinex","ETHUSD",1749137227122,0.02,2599.9,2599.8,33.08668744]
["bitfinex","ETHUSD",1749137227294,0.02,2599.9,2599.8,13.24044972]
["bitfinex","ETHUSD",1749137227494,0.02,2599.9,2599.8,13.23844972]
["bitfinex","ETHUSD",1749137228202,0.02,2599.9,2599.8,6.05244972]
["bitfinex","ETHUSD",1749137228408,0.7839,2599.9,2599.8,2.206]
["bitfinex","ETHUSD",1749137228928,0.7839,2599.9,2599.2,8.307]
["bitfinex","ETHUSD",1749137228929,1.85954051,2599.9,2599.2,8.307]
["bitfinex","ETHUSD",1749137229093,1.85954051,2599.9,2599.5,2.206]
["bitfinex","ETHUSD",1749137229527,1.85954051,2599.9,2599.5,6.05289017]
["bitfinex","ETHUSD",1749137229831,1.85954051,2599.9,2599.4,6.05298346]
["bitfinex","ETHUSD",1749137230329,1.85954051,2599.9,2599.5,3.84688017]
["bitfinex","ETHUSD",1749137230530,0.60635572,2599.8,2599.5,3.84688017]
["bitfinex","ETHUSD",1749137230688,1.85954051,2599.9,2599.5,3.84688017]
["bitfinex","ETHUSD",1749137230890,1.85954051,2599.9,2599.4,6.05298099]
["bitfinex","ETHUSD",1749137231129,9.61465837,2599.8,2599.4,6.0529109]
["bitfinex","ETHUSD",1749137231333,9.61465837,2599.8,2599.5,3.84685681]
["bitfinex","ETHUSD",1749137232518,1.85954051,2599.9,2599.4,6.05300987]
["bitfinex","ETHUSD",1749137232717,0.7839,2599.9,2599.6,3.84672619]
["bitfinex","ETHUSD",1749137233943,0.7839,2599.9,2599.5,3.8468262]
["bitfinex","ETHUSD",1749137234118,3.84668967,2599.7,2599.4,2.206]
["bitfinex","ETHUSD",1749137234317,9.61465837,2599.8,2599.4,2.206]
["bitfinex","ETHUSD",1749137234527,0.7839,2599.9,2599.5,3.84689363]
["bitfinex","ETHUSD",1749137234528,0.02,2599.9,2599.5,3.84689363]
["bitfinex","ETHUSD",1749137234848,0.02,2599.9,2599.8,22.67159472]
["bitfinex","ETHUSD",1749137235016,0.02,2599.9,2599.8,29.57029472]
["bitfinex","ETHUSD",1749137235328,0.02,2599.9,2599.8,26.97344972]
["bitfinex","ETHUSD",1749137235690,0.02,2599.9,2599.8,6.05244972]
["bitfinex","ETHUSD",1749137235894,0.02,2599.9,2599.8,13.17444972]
["bitfinex","ETHUSD",1749137236094,0.02,2599.9,2599.8,14.9370834]
["bitfinex","ETHUSD",1749137236340,0.02,2599.9,2599.8,30.9370834]
["bitfinex","ETHUSD",1749137238023,0.02,2599.9,2599.8,21.6090834]
["bitfinex","ETHUSD",1749137238269,0.02,2599.9,2599.8,30.8380834]
["bitfinex","ETHUSD",1749137238621,0.02,2599.9,2599.8,35.4762284]
["bitfinex","ETHUSD",1749137239937,0.02,2599.9,2599.2,8.307]
["bitfinex","ETHUSD",1749137240278,0.02,2599.9,2599.6,2.127]
["bitfinex","ETHUSD",1749137240846,0.02,2599.9,2599.6,13.05563682]
["bitfinex","ETHUSD",1749137241060,0.02,2599.9,2599.6,3.84663682]
["bitfinex","ETHUSD",1749137241377,0.02,2599.9,2599.7,9.207]
["bitfinex","ETHUSD",1749137241576,0.02,2599.9,2599.8,3.84644972]
["bitfinex","ETHUSD",1749137241869,0.02,2599.9,2599.8,19.84644972]
["bitfinex","ETHUSD",1749137242173,0.02,2599.9,2599.8,23.96044072]
["bitfinex","ETHUSD",1749137242371,0.02,2599.9,2599.8,23.00714072]
["bitfinex","ETHUSD",1749137243137,0.02,2599.9,2599.8,20.39644972]
["bitfinex","ETHUSD",1749137243340,0.02,2599.9,2599.8,28.42940844]
["bitfinex","ETHUSD",1749137243954,0.02,2599.9,2599.8,27.87940844]
["bitfinex","ETHUSD",1749137245241,0.02,2599.9,2599.8,26.93951744]
["bitfinex","ETHUSD",1749137245440,0.02,2599.9,2599.8,30.74268744]
["bitfinex","ETHUSD",1749137245646,0.02,2599.9,2599.8,32.86968744]
["bitfinex","ETHUSD",1749137245861,0.02,2599.9,2599.8,36.72643544]
["bitfinex","ETHUSD",1749137246151,0.02,2599.9,2599.8,35.41894344]
["bitfinex","ETHUSD",1749137246350,0.02,2599.9,2599.8,25.81568744]
["bitfinex","ETHUSD",1749137246687,0.02,2599.9,2599.8,29.02244972]
["bitfinex","ETHUSD",1749137247185,0.02,2599.9,2599.8,19.84644972]
["bitfinex","ETHUSD",1749137247390,0.02,2599.9,2599.8,29.01544972]
["bitfinex","ETHUSD",1749137247883,0.02,2599.9,2599.8,29.01344972]
["bitfinex","ETHUSD",1749137248181,0.02,2599.9,2599.8,44.52224072]
["bitfinex","ETHUSD",1749137248495,0.02,2599.9,2599.8,48.36447844]
["bitfinex","ETHUSD",1749137248985,0.02,2599.9,2599.8,48.91447844]
["bitfinex","ETHUSD",1749137249660,0.15655794,2600.0,2599.9,50.39630178]
["bitfinex","ETHUSD",1749137251585,0.15655794,2600.0,2599.9,59.53630178]
["bitfinex","ETHUSD",1749137252083,0.15655794,2600.0,2599.9,50.23905682]
["bitfinex","ETHUSD",1749137252283,0.15655794,2600.0,2599.9,60.63851498]
["bitfinex","ETHUSD",1749137252486,0.15655794,2600.0,2599.9,51.50351498]
["bitfinex","ETHUSD",1749137252669,0.15655794,2600.0,2599.9,53.84698398]
["bitfinex","ETHUSD",1749137253584,0.15655794,2600.0,2599.9,42.65725798]
["bitfinex","ETHUSD",1749137253786,0.15655794,2600.0,2599.9,9.50040298]
["bitfinex","ETHUSD",1749137253970,0.15655794,2600.0,2599.9,18.18070298]
["bitfinex","ETHUSD",1749137254299,0.15655794,2600.0,2599.9,34.17870298]
["bitfinex","ETHUSD",1749137255683,0.15655794,2600.0,2599.9,25.05770298]
["bitfinex","ETHUSD",1749137255857,0.15655794,2600.0,2599.9,34.16870298]
["bitfinex","ETHUSD",1749137257185,0.15655794,2600.0,2599.9,30.60551498]
["bitfinex","ETHUSD",1749137257491,0.15655794,2600.0,2599.9,22.36605682]
["bitfinex","ETHUSD",1749137257900,0.15655794,2600.0,2599.9,29.33705682]
["bitfinex","ETHUSD",1749137260000,0.15655794,2600.0,2599.9,28.85130178]
["bitfinex","ETHUSD",1749137260162,0.15655794,2600.0,2599.9,19.84630178]
["bitfinex","ETHUSD",1749137260362,0.15655794,2600.0,2599.9,28.85030178]
["bitfinex","ETHUSD",1749137260563,0.15655794,2600.0,2599.9,32.50463453]
["bitfinex","ETHUSD",1749137260783,0.15655794,2600.0,2599.9,36.89259753]
["bitfinex","ETHUSD",1749137260983,0.15655794,2600.0,2599.9,32.50463453]
["bitfinex","ETHUSD",1749137262528,0.15655794,2600.0,2599.9,32.8874067]
["bitfinex","ETHUSD",1749137262710,0.15655794,2600.0,2599.9,35.2651527]
["bitfinex","ETHUSD",1749137262887,0.15655794,2600.0,2599.9,35.3818907]
["bitfinex","ETHUSD",1749137263323,0.15655794,2600.0,2599.9,32.8874067]
["bitfinex","ETHUSD",1749137263519,0.15655794,2600.0,2599.9,23.8834067]
["bitfinex","ETHUSD",1749137263846,0.15655794,2600.0,2599.9,29.21007395]
["bitfinex","ETHUSD",1749137264058,0.15655794,2600.0,2599.9,20.22907395]
["bitfinex","ETHUSD",1749137264358,0.15655794,2600.0,2599.9,29.20807395]
["bitfinex","ETHUSD",1749137264701,0.15655794,2600.0,2599.9,20.22907395]
["bitfinex","ETHUSD",1749137264901,0.15655794,2600.0,2599.9,29.20407395]
["bitfinex","ETHUSD",1749137266716,0.15655794,2600.0,2599.9,29.19307395]
["bitfinex","ETHUSD",1749137267437,0.15655794,2600.0,2599.9,20.22907395]
["bitfinex","ETHUSD",1749137267639,0.15655794,2600.0,2599.9,29.18807395]
["bitfinex","ETHUSD",1749137267943,0.15655794,2600.0,2599.9,21.89530178]
["bitfinex","ETHUSD",1749137268230,0.15655794,2600.0,2599.9,2.049]
["bitfinex","ETHUSD",1749137268438,0.15655794,2600.0,2599.8,3.84640022]
["bitfinex","ETHUSD",1749137268622,0.15655794,2600.0,2599.9,5.89530178]
["bitfinex","ETHUSD",1749137269435,0.15655794,2600.0,2599.9,7.55977531]
["bitfinex","ETHUSD",1749137271145,0.15655794,2600.0,2599.9,12.78330178]
["bitfinex","ETHUSD",1749137273445,0.15655794,2600.0,2599.9,41.98299578]
["bitfinex","ETHUSD",1749137273624,0.15655794,2600.0,2599.9,35.24831878]
["bitfinex","ETHUSD",1749137274440,0.15655794,2600.0,2599.9,34.89022978]
["bitfinex","ETHUSD",1749137274829,0.15655794,2600.0,2599.9,35.26764845]
["bitfinex","ETHUSD",1749137275028,0.15655794,2600.0,2599.9,48.69997274]
["bitfinex","ETHUSD",1749137275551,0.15655794,2600.0,2599.9,48.67597274]
["bitfinex","ETHUSD",1749137276316,0.15655794,2600.0,2599.9,32.22188617]
["bitfinex","ETHUSD",1749137276649,0.15655794,2600.0,2599.9,39.08088617]
["bitfinex","ETHUSD",1749137277641,0.15655794,2600.0,2599.9,48.67097274]
["bitfinex","ETHUSD",1749137277844,0.15655794,2600.0,2599.9,39.08088617]
["bitfinex","ETHUSD",1749137278339,0.15655794,2600.0,2599.9,48.67097274]
["bitfinex","ETHUSD",1749137280258,0.15655794,2600.0,2599.9,48.57097274]
["bitfinex","ETHUSD",1749137280459,0.15655794,2600.0,2599.9,38.98088617]
["bitfinex","ETHUSD",1749137280646,0.15655794,2600.0,2599.9,39.76297274]
["bitfinex","ETHUSD",1749137280818,0.15655794,2600.0,2599.9,48.56797274]
["bitfinex","ETHUSD",1749137281240,0.15655794,2600.0,2599.9,42.56797274]
["bitfinex","ETHUSD",1749137281555,0.15655794,2600.0,2599.9,46.41427452]
["bitfinex","ETHUSD",1749137282078,0.15655794,2600.0,2599.9,46.40727452]
["bitfinex","ETHUSD",1749137282651,0.15655794,2600.0,2599.9,37.60927452]
["bitfinex","ETHUSD",1749137282963,0.15655794,2600.0,2599.9,46.40427452]
["bitfinex","ETHUSD",1749137283173,0.15655794,2600.0,2599.9,36.81118795]
["bitfinex","ETHUSD",1749137283354,0.15655794,2600.0,2599.9,28.01918795]
["bitfinex","ETHUSD",1749137283675,0.15655794,2600.0,2599.9,36.80918795]
["bitfinex","ETHUSD",1749137284475,0.15655794,2600.0,2599.9,28.01918795]
["bitfinex","ETHUSD",1749137284682,0.15655794,2600.0,2599.9,36.80418795]
["bitfinex","ETHUSD",1749137285132,0.35784673,2600.2,2600.1,4.39600592]
["bitfinex","ETHUSD",1749137285338,0.35681192,2601.2,2600.8,19.84497077]
["bitfinex","ETHUSD",1749137285555,0.35681192,2601.2,2600.8,36.92397077]
["bitfinex","ETHUSD",1749137286330,0.35681192,2601.2,2600.8,58.21247577]
["bitfinex","ETHUSD",1749137287147,0.35681192,2601.2,2600.8,28.14497077]
["bitfinex","ETHUSD",1749137287352,0.35681192,2601.2,2600.8,39.20697077]
["bitfinex","ETHUSD",1749137287552,0.35681192,2601.2,2600.8,43.04720849]
["bitfinex","ETHUSD",1749137288571,0.35681192,2601.2,2600.8,31.98720849]
["bitfinex","ETHUSD",1749137288876,0.7822,2601.0,2600.8,36.90697077]
["bitfinex","ETHUSD",1749137289037,0.7822,2601.0,2600.8,36.90497077]
["bitfinex","ETHUSD",1749137289439,0.7822,2601.0,2600.8,36.90397077]
["bitfinex","ETHUSD",1749137289640,0.7822,2601.0,2600.8,36.90197077]
["bitfinex","ETHUSD",1749137290158,0.35681192,2601.2,2600.8,36.90197077]
["bitfinex","ETHUSD",1749137290159,0.35681192,2601.2,2600.8,54.76973949]
["bitfinex","ETHUSD",1749137290364,0.35681192,2601.2,2600.8,50.33147849]
["bitfinex","ETHUSD",1749137290560,0.35681192,2601.2,2600.8,49.02974549]
["bitfinex","ETHUSD",1749137290763,0.35681192,2601.2,2600.8,40.74420849]
["bitfinex","ETHUSD",1749137291789,0.35681192,2601.2,2600.8,20.90097077]
["bitfinex","ETHUSD",1749137292146,0.35681192,2601.2,2600.8,20.89897077]
["bitfinex","ETHUSD",1749137292657,0.35681192,2601.2,2600.8,12.14497077]
["bitfinex","ETHUSD",1749137292985,0.35681192,2601.2,2600.8,20.89497077]
["bitfinex","ETHUSD",1749137293883,0.8226,2600.9,2600.8,14.11597077]
["bitfinex","ETHUSD",1749137294185,0.8226,2600.9,2600.8,20.88797077]
["bitfinex","ETHUSD",1749137294388,0.8226,2600.9,2600.8,14.11497077]
["bitfinex","ETHUSD",1749137294633,0.8226,2600.9,2600.8,20.88497077]
["bitfinex","ETHUSD",1749137294786,0.8226,2600.9,2600.8,20.88397077]
["bitfinex","ETHUSD",1749137295868,0.8226,2600.9,2600.8,20.87897077]
["bitfinex","ETHUSD",1749137296161,0.8226,2600.9,2600.8,20.87797077]
["bitfinex","ETHUSD",1749137296373,0.8226,2600.9,2600.8,20.87697077]
["bitfinex","ETHUSD",1749137296777,0.8226,2600.9,2600.8,12.14397077]
["bitfinex","ETHUSD",1749137297291,0.8226,2600.9,2600.8,20.87297077]
["bitfinex","ETHUSD",1749137297583,0.8226,2600.9,2600.8,20.87197077]
["bitfinex","ETHUSD",1749137298152,0.8226,2600.9,2600.8,20.86997077]
["bitfinex","ETHUSD",1749137298369,0.8226,2600.9,2600.8,5.81697077]
["bitfinex","ETHUSD",1749137298881,0.02,2600.9,2600.8,5.81697077]
["bitfinex","ETHUSD",1749137299081,0.02,2600.9,2600.8,7.61307971]
["bitfinex","ETHUSD",1749137299377,0.02,2600.9,2600.8,5.64107971]
["bitfinex","ETHUSD",1749137299581,0.02,2600.9,2600.8,12.56497077]
["bitfinex","ETHUSD",1749137299969,0.02,2600.9,2600.8,12.56197077]
["bitfinex","ETHUSD",1749137301010,0.02,2600.9,2600.8,12.55797077]
["bitfinex","ETHUSD",1749137301511,0.02,2600.9,2600.8,3.84497077]
["bitfinex","ETHUSD",1749137301803,0.02,2600.9,2600.8,12.55297077]
["bitfinex","ETHUSD",1749137302142,0.02,2600.9,2600.8,15.02067971]
["bitfinex","ETHUSD",1749137302307,0.8034,2600.9,2600.8,12.55097077]
["bitfinex","ETHUSD",1749137302673,0.8034,2600.9,2600.8,12.54897077]
["bitfinex","ETHUSD",1749137303203,0.8034,2600.9,2600.8,3.84497077]
["bitfinex","ETHUSD",1749137303508,0.8034,2600.9,2600.8,12.54897077]
["bitfinex","ETHUSD",1749137304606,0.8034,2600.9,2600.8,3.84497077]
["bitfinex","ETHUSD",1749137304786,0.8034,2600.9,2600.8,12.46797077]
["bitfinex","ETHUSD",1749137305194,0.8034,2600.9,2600.8,3.84497077]
["bitfinex","ETHUSD",1749137305514,0.8034,2600.9,2600.8,12.46297077]
["bitfinex","ETHUSD",1749137305935,0.8034,2600.9,2600.8,12.46097077]
["bitfinex","ETHUSD",1749137306166,0.8238,2600.7,2599.1,0.19491855]
["bitfinex","ETHUSD",1749137306289,0.8238,2600.3,2599.6,8.299]
["bitfinex","ETHUSD",1749137306715,9.59008657,2600.1,2599.8,3.84633211]
["bitfinex","ETHUSD",1749137306986,0.7518,2600.0,2599.8,3.84633211]
["bitfinex","ETHUSD",1749137307191,1.78598866,2600.0,2599.9,8.61]
["bitfinex","ETHUSD",1749137307635,1.78598866,2600.0,2599.9,1.896]
["bitfinex","ETHUSD",1749137307786,0.7917,2599.9,2599.6,8.299]
["bitfinex","ETHUSD",1749137307988,0.7917,2599.9,2599.7,1.896]
["bitfinex","ETHUSD",1749137308219,0.7917,2599.9,2599.6,8.299]
["bitfinex","ETHUSD",1749137308406,1.93329752,2599.9,2599.7,3.8465868]
["bitfinex","ETHUSD",1749137308610,1.93329752,2599.9,2599.8,12.45144972]
["bitfinex","ETHUSD",1749137308791,0.7917,2599.9,2599.8,12.45144972]
["bitfinex","ETHUSD",1749137309123,0.7917,2599.9,2599.8,1.896]
["bitfinex","ETHUSD",1749137309652,14.22808835,2599.9,2599.8,1.896]
["bitfinex","ETHUSD",1749137310196,14.21468835,2599.9,2599.8,1.896]
["bitfinex","ETHUSD",1749137310427,16.07347486,2599.9,2599.8,1.896]
["bitfinex","ETHUSD",1749137310889,16.62347486,2599.9,2599.8,1.896]
["bitfinex","ETHUSD",1749137311091,12.22717308,2599.9,2599.8,1.896]
["bitfinex","ETHUSD",1749137311328,16.07347486,2599.9,2599.8,1.896]
["bitfinex","ETHUSD",1749137312124,0.831,2599.9,2599.8,5.74244972]
["bitfinex","ETHUSD",1749137312324,0.831,2599.9,2599.8,12.46044972]
["bitfinex","ETHUSD",1749137312628,0.831,2600.5,2600.1,3.84587415]
["bitfinex","ETHUSD",1749137312830,0.831,2600.5,2600.2,6.718]
["bitfinex","ETHUSD",1749137313026,1.07791274,2600.4,2600.2,6.718]
["bitfinex","ETHUSD",1749137313233,0.779,2600.3,2600.2,6.718]
["bitfinex","ETHUSD",1749137314847,0.779,2600.3,2600.2,10.56385801]
["bitfinex","ETHUSD",1749137315227,0.35804084,2600.6,2600.5,3.84541434]
["bitfinex","ETHUSD",1749137315460,0.35804084,2600.6,2600.5,5.74241434]
["bitfinex","ETHUSD",1749137315669,1.16314084,2600.6,2600.5,1.897]
["bitfinex","ETHUSD",1749137317050,1.16314084,2600.6,2600.5,5.74241434]
["bitfinex","ETHUSD",1749137318112,0.35804084,2600.6,2600.5,5.74241434]
["bitfinex","ETHUSD",1749137318320,0.35804084,2600.6,2600.5,6.70120956]
["bitfinex","ETHUSD",1749137318521,0.35804084,2600.6,2600.5,13.39220956]
["bitfinex","ETHUSD",1749137318844,0.35804084,2600.6,2600.3,3.84569926]
["bitfinex","ETHUSD",1749137319034,0.35804084,2600.6,2600.4,5.74246586]
["bitfinex","ETHUSD",1749137319235,0.35804084,2600.6,2600.5,6.688]
["bitfinex","ETHUSD",1749137319644,1.16704084,2600.6,2600.5,6.688]
["bitfinex","ETHUSD",1749137319964,5.54945039,2600.6,2600.4,1.897]
["bitfinex","ETHUSD",1749137320178,5.54935507,2600.6,2600.4,1.897]
["bitfinex","ETHUSD",1749137320321,0.7691,2600.5,2600.4,8.581]
["bitfinex","ETHUSD",1749137320515,0.7691,2600.5,2600.4,1.897]
["bitfinex","ETHUSD",1749137321022,4.61451434,2600.5,2600.4,1.897]
["bitfinex","ETHUSD",1749137321221,6.54481806,2600.5,2600.4,1.897]
["bitfinex","ETHUSD",1749137321745,7.09481806,2600.5,2600.4,1.897]
["bitfinex","ETHUSD",1749137321952,0.8112,2600.1,2599.6,8.299]
["bitfinex","ETHUSD",1749137322164,0.8112,2600.1,2599.7,8.574]
["bitfinex","ETHUSD",1749137322350,0.788,2600.0,2599.7,1.896]
["bitfinex","ETHUSD",1749137322560,2.59500975,2600.0,2599.8,6.682]
["bitfinex","ETHUSD",1749137322724,6.44122754,2600.0,2599.7,1.896]
["bitfinex","ETHUSD",1749137323058,2.59500975,2600.0,2599.8,6.681]
["bitfinex","ETHUSD",1749137323939,0.7991,2600.5,2599.8,6.681]
["bitfinex","ETHUSD",1749137324250,0.7991,2600.3,2599.9,3.84622536]
["bitfinex","ETHUSD",1749137324973,0.7991,2600.3,2600.0,3.84615024]
["bitfinex","ETHUSD",1749137325328,0.7874,2599.8,2599.6,10.196]
["bitfinex","ETHUSD",1749137325639,1.61943368,2600.6,2599.6,16.871]
["bitfinex","ETHUSD",1749137325640,5.35475701,2600.3,2599.6,16.871]
["bitfinex","ETHUSD",1749137325840,0.7874,2600.3,2599.9,3.84616569]
["bitfinex","ETHUSD",1749137326045,4.63312051,2600.3,2599.8,3.84642938]
["bitfinex","ETHUSD",1749137326248,4.63312051,2600.3,2599.6,20.71766095]
["bitfinex","ETHUSD",1749137326249,0.7874,2600.3,2599.6,16.871]
["bitfinex","ETHUSD",1749137326448,0.7874,2600.3,2599.9,3.84626436]
["bitfinex","ETHUSD",1749137326663,4.63319362,2600.3,2600.0,6.673]
["bitfinex","ETHUSD",1749137326873,0.46331936,2600.2,2600.0,6.671]
["bitfinex","ETHUSD",1749137327383,0.7874,2600.3,2600.0,10.51708112]
["bitfinex","ETHUSD",1749137327582,0.7874,2600.3,2600.1,3.84589492]
["bitfinex","ETHUSD",1749137327871,0.7874,2600.3,2600.2,1.897]
["bitfinex","ETHUSD",1749137328338,0.7933,2600.2,2599.6,8.299]
["bitfinex","ETHUSD",1749137328545,0.7933,2600.2,2599.7,5.7435023]
["bitfinex","ETHUSD",1749137328939,0.89507694,2600.6,2599.8,1.897]
["bitfinex","ETHUSD",1749137328940,0.7698,2600.1,2599.8,1.897]
["bitfinex","ETHUSD",1749137329151,0.35825374,2600.4,2599.8,1.897]
["bitfinex","ETHUSD",1749137329152,0.7698,2599.9,2599.8,1.897]
["bitfinex","ETHUSD",1749137329666,6.03670632,2599.9,2599.8,1.897]
["bitfinex","ETHUSD",1749137330237,2.19040454,2599.9,2599.8,1.897]
["bitfinex","ETHUSD",1749137331948,2.19040454,2599.9,2599.8,8.553]
["bitfinex","ETHUSD",1749137332256,2.19040454,2599.9,2599.8,8.552]
["bitfinex","ETHUSD",1749137332257,6.03670632,2599.9,2599.8,8.552]
["bitfinex","ETHUSD",1749137332455,0.7951,2599.8,2599.6,8.299]
["bitfinex","ETHUSD",1749137332766,6.20435738,2599.8,2599.7,1.897]
["bitfinex","ETHUSD",1749137332966,6.75435738,2599.8,2599.7,1.897]
["bitfinex","ETHUSD",1749137333556,5.16009768,2599.7,2599.6,8.299]
["bitfinex","ETHUSD",1749137333756,5.16009768,2599.7,2599.6,10.196]
["bitfinex","ETHUSD",1749137333934,16.22846409,2599.7,2599.6,10.196]
["bitfinex","ETHUSD",1749137334742,16.22846409,2599.7,2599.6,10.144]
["bitfinex","ETHUSD",1749137336674,16.22848712,2599.7,2599.6,1.845]
["bitfinex","ETHUSD",1749137337187,0.8291,2599.6,2599.0,8.303]
["bitfinex","ETHUSD",1749137337374,4.67597968,2599.6,2599.0,8.303]
["bitfinex","ETHUSD",1749137337540,0.8291,2599.3,2599.1,1.845]
["bitfinex","ETHUSD",1749137337740,0.8291,2599.3,2599.2,6.635]
["bitfinex","ETHUSD",1749137340550,4.67629571,2599.3,2599.0,8.303]
["bitfinex","ETHUSD",1749137340750,0.8291,2599.3,2599.2,8.467]
["bitfinex","ETHUSD",1749137341563,0.8046,2599.5,2599.2,8.467]
["bitfinex","ETHUSD",1749137341743,13.43634648,2600.0,2599.4,3.84704162]
["bitfinex","ETHUSD",1749137342077,0.8046,2599.8,2599.5,10.46586075]
["bitfinex","ETHUSD",1749137342464,0.8046,2599.8,2599.6,1.845]
["bitfinex","ETHUSD",1749137343686,0.8046,2599.8,2599.7,6.612]
["bitfinex","ETHUSD",1749137345151,0.8046,2599.8,2599.2,8.304]
["bitfinex","ETHUSD",1749137345352,0.8046,2599.8,2599.4,3.84696189]
["bitfinex","ETHUSD",1749137345576,0.8046,2599.8,2599.2,12.15128193]
["bitfinex","ETHUSD",1749137345777,4.65111654,2599.8,2599.3,8.45]
["bitfinex","ETHUSD",1749137346681,4.65111654,2599.8,2599.3,12.29718777]
["bitfinex","ETHUSD",1749137347305,4.65111654,2599.8,2599.3,3.84718777]
["bitfinex","ETHUSD",1749137347453,9.59008657,2599.7,2599.2,8.304]
["bitfinex","ETHUSD",1749137347654,4.60818962,2599.3,2599.2,8.304]
["bitfinex","ETHUSD",1749137347878,4.60818962,2599.3,2599.2,10.15]
["bitfinex","ETHUSD",1749137348079,4.60818962,2599.3,2599.2,16.746]
["bitfinex","ETHUSD",1749137348270,4.60818962,2599.3,2599.2,16.745]
["bitfinex","ETHUSD",1749137349283,0.761,2599.3,2599.2,16.745]
["bitfinex","ETHUSD",1749137349667,4.60818962,2599.3,2599.2,8.304]
["bitfinex","ETHUSD",1749137349868,6.9986366,2599.3,2599.2,16.745]
["bitfinex","ETHUSD",1749137350273,6.9986366,2599.3,2599.2,8.304]
["bitfinex","ETHUSD",1749137350459,6.9986366,2599.3,2599.2,16.745]
["bitfinex","ETHUSD",1749137351202,6.9986366,2599.3,2599.2,8.304]
["bitfinex","ETHUSD",1749137351404,6.9986366,2599.3,2599.2,10.15]
["bitfinex","ETHUSD",1749137351581,6.9986366,2599.3,2599.2,16.745]
["bitfinex","ETHUSD",1749137351899,7.41488985,2599.3,2599.2,16.745]
["bitfinex","ETHUSD",1749137352209,7.41488963,2599.3,2599.2,10.15]
["bitfinex","ETHUSD",1749137352380,7.41489048,2599.3,2599.2,10.15]
["bitfinex","ETHUSD",1749137352584,7.41489241,2599.3,2599.2,10.15]
["bitfinex","ETHUSD",1749137352767,7.41489241,2599.3,2599.2,8.304]
["bitfinex","ETHUSD",1749137353169,7.41489543,2599.3,2599.2,10.15]
["bitfinex","ETHUSD",1749137353365,7.0556366,2599.3,2599.2,10.15]
["bitfinex","ETHUSD",1749137354082,7.0556366,2599.3,2599.2,8.304]
["bitfinex","ETHUSD",1749137354402,7.0556366,2599.3,2599.2,10.15]
["bitfinex","ETHUSD",1749137355894,0.818,2599.3,2599.2,10.15]
["bitfinex","ETHUSD",1749137356095,20.98402128,2599.7,2599.2,13.99732949]
["bitfinex","ETHUSD",1749137356403,0.7695,2599.7,2599.2,13.99732949]
["bitfinex","ETHUSD",1749137356610,0.7695,2599.7,2599.3,3.84718806]
["bitfinex","ETHUSD",1749137356779,0.7695,2600.1,2599.4,6.596]
["bitfinex","ETHUSD",1749137356985,0.7695,2600.1,2599.7,3.84651096]
["bitfinex","ETHUSD",1749137357190,0.55,2600.0,2599.8,8.442]
["bitfinex","ETHUSD",1749137357396,0.7695,2600.1,2599.8,8.442]
["bitfinex","ETHUSD",1749137358574,0.55,2600.0,2599.8,8.442]
["bitfinex","ETHUSD",1749137359281,0.55,2600.0,2599.9,1.846]
["bitfinex","ETHUSD",1749137359733,0.96775686,2600.3,2600.0,3.84615384]
["bitfinex","ETHUSD",1749137359894,1.24871958,2600.3,2599.9,1.846]
["bitfinex","ETHUSD",1749137360590,1.24871958,2600.3,2600.0,6.595]
["bitfinex","ETHUSD",1749137360977,1.24871958,2600.3,2599.9,3.84623552]
["bitfinex","ETHUSD",1749137361313,1.24871958,2600.3,2600.0,12.2871479]
["bitfinex","ETHUSD",1749137361488,0.89507694,2600.6,2600.2,3.8458455]
["bitfinex","ETHUSD",1749137361683,0.35804084,2600.6,2600.2,3.8458455]
["bitfinex","ETHUSD",1749137361907,0.35804084,2600.6,2600.0,8.441]
["bitfinex","ETHUSD",1749137362213,4.3954854,2600.5,2600.1,8.44]
["bitfinex","ETHUSD",1749137362397,4.3954854,2600.5,2600.2,8.44]
["bitfinex","ETHUSD",1749137362601,4.39542597,2600.5,2600.2,8.44]
["bitfinex","ETHUSD",1749137362803,0.55,2600.5,2599.9,3.84622665]
["bitfinex","ETHUSD",1749137363117,0.7727,2600.4,2600.0,8.439]
["bitfinex","ETHUSD",1749137364183,0.55,2600.3,2599.5,16.0]
["bitfinex","ETHUSD",1749137364380,0.55,2600.3,2599.8,3.84634437]
["bitfinex","ETHUSD",1749137364712,13.98624041,2600.0,2599.9,1.845]
["bitfinex","ETHUSD",1749137364915,1.3367,2600.2,2599.9,8.439]
["bitfinex","ETHUSD",1749137365210,0.55,2600.0,2599.3,3.84704797]
["bitfinex","ETHUSD",1749137365393,4.39622309,2600.0,2599.4,8.408]
["bitfinex","ETHUSD",1749137365593,1.39863097,2599.9,2599.5,8.408]
["bitfinex","ETHUSD",1749137365794,1.39863097,2599.9,2599.5,12.25489169]
["bitfinex","ETHUSD",1749137366113,0.8274,2599.8,2599.4,3.84695703]
["bitfinex","ETHUSD",1749137366320,0.8274,2599.8,2599.6,6.594]
["bitfinex","ETHUSD",1749137366496,1.48962842,2599.8,2599.6,6.594]
["bitfinex","ETHUSD",1749137366885,1.48962842,2599.8,2599.4,3.84695703]
["bitfinex","ETHUSD",1749137367211,1.48962842,2599.8,2599.5,16.711]
["bitfinex","ETHUSD",1749137367586,1.48962842,2599.8,2599.5,20.55788873]
["bitfinex","ETHUSD",1749137367782,1.48962842,2599.8,2599.4,3.8469328]
["bitfinex","ETHUSD",1749137367990,0.28882594,2599.7,2599.5,16.711]
["bitfinex","ETHUSD",1749137369131,0.28882594,2599.7,2599.6,6.593]
["bitfinex","ETHUSD",1749137370752,0.28882594,2599.7,2599.6,8.407]
["bitfinex","ETHUSD",1749137372253,0.8274,2599.8,2599.6,8.407]
["bitfinex","ETHUSD",1749137372660,1.39863097,2599.9,2599.6,8.407]
["bitfinex","ETHUSD",1749137372961,0.7834,2600.3,2599.8,3.84635091]
["bitfinex","ETHUSD",1749137373185,0.7834,2600.3,2600.0,3.8461206]
["bitfinex","ETHUSD",1749137373320,0.7834,2600.3,2599.9,6.593]
["bitfinex","ETHUSD",1749137373628,0.7834,2600.3,2599.9,10.43920849]
["bitfinex","ETHUSD",1749137373829,0.7834,2600.3,2600.0,3.84614944]
["bitfinex","ETHUSD",1749137374157,7.78,2600.4,2600.0,3.84614944]
["bitfinex","ETHUSD",1749137374539,7.78,2600.4,2599.9,10.43922365]
["bitfinex","ETHUSD",1749137374863,7.78,2600.4,2600.0,3.84613723]
["bitfinex","ETHUSD",1749137375220,0.8227,2600.5,2599.9,8.02156606]
["bitfinex","ETHUSD",1749137375465,0.35804084,2600.6,2599.9,10.4392023]
["bitfinex","ETHUSD",1749137375636,0.35804084,2600.6,2599.7,14.14485735]
["bitfinex","ETHUSD",1749137375841,9.59008657,2600.4,2599.5,8.304]
["bitfinex","ETHUSD",1749137376144,9.59008657,2600.4,2599.8,5.66035888]
["bitfinex","ETHUSD",1749137376350,0.8188,2600.5,2600.0,3.84614093]
["bitfinex","ETHUSD",1749137376550,4.66431159,2600.5,2599.9,3.84625153]
["bitfinex","ETHUSD",1749137376729,3.84557509,2600.4,2600.0,6.592]
["bitfinex","ETHUSD",1749137377131,6.60085081,2600.5,2600.0,6.592]
["bitfinex","ETHUSD",1749137377355,3.84557036,2600.4,2600.1,8.406]
["bitfinex","ETHUSD",1749137377538,3.84557233,2600.4,2600.2,8.406]
["bitfinex","ETHUSD",1749137377743,3.84557233,2600.4,2600.3,1.814]
["bitfinex","ETHUSD",1749137377948,4.54147261,2600.4,2599.7,3.84651894]
["bitfinex","ETHUSD",1749137378146,4.54147261,2600.4,2599.8,12.25243972]
["bitfinex","ETHUSD",1749137378334,3.84578646,2600.3,2599.8,8.406]
["bitfinex","ETHUSD",1749137378550,4.54147261,2600.4,2599.6,3.84672073]
["bitfinex","ETHUSD",1749137378551,0.69590028,2600.4,2599.9,12.2511761]
["bitfinex","ETHUSD",1749137378753,4.66423083,2600.5,2599.9,12.25122339]
["bitfinex","ETHUSD",1749137378933,0.55,2600.2,2599.5,8.304]
["bitfinex","ETHUSD",1749137379130,3.84656186,2599.8,2599.6,1.814]
["bitfinex","ETHUSD",1749137379358,3.84635941,2599.9,2599.7,6.591]
["bitfinex","ETHUSD",1749137379962,13.43628816,2600.0,2599.7,6.591]
["bitfinex","ETHUSD",1749137380171,5.18994556,2599.9,2599.7,6.591]
["bitfinex","ETHUSD",1749137380372,5.18994556,2599.9,2599.6,1.814]
["bitfinex","ETHUSD",1749137380558,5.18994556,2599.9,2599.7,6.591]
["bitfinex","ETHUSD",1749137380874,1.34362882,2599.9,2599.7,6.591]
["bitfinex","ETHUSD",1749137381038,5.19001647,2599.9,2599.7,6.591]
["bitfinex","ETHUSD",1749137383037,0.8017,2599.7,2599.6,1.814]
["bitfinex","ETHUSD",1749137383238,4.64829768,2599.7,2599.6,8.405]
["bitfinex","ETHUSD",1749137383544,1.4780103,2599.8,2599.6,8.405]
["bitfinex","ETHUSD",1749137384368,6.00073147,2599.9,2599.6,8.405]
["bitfinex","ETHUSD",1749137384557,1.34362882,2599.9,2599.6,8.405]
["bitfinex","ETHUSD",1749137385473,5.18994496,2599.9,2599.6,8.405]
["bitfinex","ETHUSD",1749137386786,5.19001318,2599.9,2599.6,8.405]
["bitfinex","ETHUSD",1749137386965,1.34362882,2599.9,2599.6,8.405]
["bitfinex","ETHUSD",1749137387167,8.46038862,2600.0,2599.6,8.405]
["bitfinex","ETHUSD",1749137387766,3.84630568,2599.9,2599.6,8.405]
["bitfinex","ETHUSD",1749137387966,8.46063281,2599.8,2599.6,8.405]
["bitfinex","ETHUSD",1749137388364,4.61416237,2599.8,2599.6,8.405]
["bitfinex","ETHUSD",1749137388572,4.61416237,2599.8,2599.7,1.814]
["bitfinex","ETHUSD",1749137388775,5.84483788,2599.8,2599.7,1.814]
["bitfinex","ETHUSD",1749137389351,4.61416237,2599.8,2599.7,1.814]
["bitfinex","ETHUSD",1749137389543,4.61416237,2600.0,2599.7,1.814]
["bitfinex","ETHUSD",1749137389902,0.7921,2600.3,2599.8,10.43634867]
["bitfinex","ETHUSD",1749137390191,4.63781261,2600.3,2599.8,6.59]
["bitfinex","ETHUSD",1749137390680,4.61416237,2600.0,2599.9,8.404]
["bitfinex","ETHUSD",1749137391184,5.40626237,2600.3,2599.9,8.404]
["bitfinex","ETHUSD",1749137391383,3.8458641,2600.2,2599.9,8.404]
["bitfinex","ETHUSD",1749137391549,4.61416237,2600.1,2599.9,8.404]
["bitfinex","ETHUSD",1749137392924,8.46018872,2600.1,2600.0,8.404]
["bitfinex","ETHUSD",1749137393119,10.3200022,2600.1,2599.6,8.303]
["bitfinex","ETHUSD",1749137393321,4.61416237,2599.7,2599.6,8.303]
["bitfinex","ETHUSD",1749137393527,4.61416237,2599.9,2599.6,16.706]
["bitfinex","ETHUSD",1749137394125,4.61416237,2600.1,2599.6,20.55272404]
["bitfinex","ETHUSD",1749137394423,8.46004236,2600.2,2599.7,3.84657471]
["bitfinex","ETHUSD",1749137394590,8.46004236,2600.2,2599.6,16.706]
["bitfinex","ETHUSD",1749137394591,8.46004236,2600.2,2599.6,20.55266442]
["bitfinex","ETHUSD",1749137394791,8.46004236,2600.2,2599.6,22.99260758]
["bitfinex","ETHUSD",1749137394990,8.46010938,2600.2,2599.6,22.99256057]
["bitfinex","ETHUSD",1749137395224,3.84608113,2600.1,2599.6,22.99268598]
["bitfinex","ETHUSD",1749137395394,3.84608113,2600.1,2599.6,19.14594316]
["bitfinex","ETHUSD",1749137396531,4.61416237,2600.0,2599.6,19.14594316]
["bitfinex","ETHUSD",1749137397218,8.46031866,2600.0,2599.6,8.303]
["bitfinex","ETHUSD",1749137397415,4.61416237,2600.0,2599.7,1.812]
["bitfinex","ETHUSD",1749137397621,4.61416237,2599.8,2599.7,1.812]
["bitfinex","ETHUSD",1749137397928,4.61416237,2599.8,2599.7,8.401]
["bitfinex","ETHUSD",1749137398632,8.46032907,2600.0,2599.7,8.4]
["bitfinex","ETHUSD",1749137398819,4.61416237,2600.0,2599.7,8.4]
["bitfinex","ETHUSD",1749137399816,3.84594586,2600.2,2599.7,8.4]
["bitfinex","ETHUSD",1749137400130,8.81971652,2600.1,2599.7,8.4]
["bitfinex","ETHUSD",1749137400350,8.81971652,2600.1,2599.6,8.303]
["bitfinex","ETHUSD",1749137400351,4.61416237,2599.9,2599.6,8.303]
["bitfinex","ETHUSD",1749137400552,4.61416237,2599.9,2599.8,8.4]
["bitfinex","ETHUSD",1749137400899,8.4603128,2600.1,2599.8,8.4]
["bitfinex","ETHUSD",1749137401535,8.4603128,2600.1,2599.6,8.303]
["bitfinex","ETHUSD",1749137401536,4.61416237,2599.9,2599.6,8.303]
["bitfinex","ETHUSD",1749137401695,4.61416237,2599.9,2599.7,8.4]
["bitfinex","ETHUSD",1749137402794,3.84609223,2600.1,2599.7,8.4]
["bitfinex","ETHUSD",1749137402999,4.61416237,2600.2,2599.7,14.30148555]
["bitfinex","ETHUSD",1749137403213,0.35959325,2600.1,2599.7,10.45497407]
["bitfinex","ETHUSD",1749137403408,8.46004735,2600.2,2599.2,3.54083661]
["bitfinex","ETHUSD",1749137403613,0.35959533,2600.1,2599.6,3.84660112]
["bitfinex","ETHUSD",1749137403949,4.63788985,2600.3,2599.6,3.84665717]
["bitfinex","ETHUSD",1749137404146,4.21412983,2600.2,2599.6,4.23132403]
["bitfinex","ETHUSD",1749137404332,8.46020046,2600.1,2599.6,3.84673417]
["bitfinex","ETHUSD",1749137404651,0.7921,2600.3,2599.8,3.8464373]
["bitfinex","ETHUSD",1749137404820,9.25199415,2600.3,2599.7,6.587]
["bitfinex","ETHUSD",1749137405143,0.35961773,2600.2,2599.7,10.43352049]
["bitfinex","ETHUSD",1749137405345,5.40626237,2600.3,2599.8,3.84638965]
["bitfinex","ETHUSD",1749137405521,9.09399872,2600.3,2599.8,3.84638965]
["bitfinex","ETHUSD",1749137405710,0.72800514,2600.2,2599.8,3.84638965]
["bitfinex","ETHUSD",1749137405911,9.09399872,2600.3,2599.8,3.84638965]
["bitfinex","ETHUSD",1749137406111,0.3683549,2600.2,2599.7,10.43351305]
["bitfinex","ETHUSD",1749137406432,4.61416237,2600.1,2599.7,6.587]
["bitfinex","ETHUSD",1749137406635,4.61416237,2599.9,2599.7,6.587]
["bitfinex","ETHUSD",1749137406859,4.61416237,2599.9,2599.4,3.84698196]
["bitfinex","ETHUSD",1749137406860,4.61416237,2599.9,2599.8,6.587]
["bitfinex","ETHUSD",1749137407390,4.61416237,2599.9,2599.4,3.84695386]
["bitfinex","ETHUSD",1749137407533,4.61416237,2599.9,2599.5,6.587]
["bitfinex","ETHUSD",1749137407716,4.61416237,2599.9,2599.5,10.43381061]
["bitfinex","ETHUSD",1749137407920,4.61416237,2599.9,2599.6,3.84672149]
["bitfinex","ETHUSD",1749137408330,4.61416237,2599.9,2599.5,10.43383154]
["bitfinex","ETHUSD",1749137408739,4.61416237,2599.9,2599.2,3.84725422]
["bitfinex","ETHUSD",1749137409057,4.61416237,2599.9,2599.0,16.0]
["bitfinex","ETHUSD",1749137409058,6.40703694,2599.9,2599.3,10.43315698]
["bitfinex","ETHUSD",1749137411942,4.61416237,2600.3,2600.0,3.84611635]
["bitfinex","ETHUSD",1749137412142,4.61416237,2600.5,2600.2,3.84577959]
["bitfinex","ETHUSD",1749137412541,4.61416237,2600.5,2600.4,3.84556222]
["bitfinex","ETHUSD",1749137412853,4.97220321,2600.6,2600.3,3.84561279]
["bitfinex","ETHUSD",1749137413158,4.97220321,2600.6,2600.4,1.812]
["bitfinex","ETHUSD",1749137413322,4.97220321,2600.6,2600.5,6.585]
["bitfinex","ETHUSD",1749137413627,5.33170256,2600.6,2600.5,6.585]
["bitfinex","ETHUSD",1749137413832,4.97220321,2600.6,2600.5,6.585]
["bitfinex","ETHUSD",1749137414222,5.33169874,2600.6,2600.5,6.585]
["bitfinex","ETHUSD",1749137414423,0.35804084,2600.6,2600.5,6.585]
["bitfinex","ETHUSD",1749137414899,0.35804084,2600.6,2600.5,10.43041434]
["bitfinex","ETHUSD",1749137415154,0.35804084,2600.6,2600.5,6.585]
["bitfinex","ETHUSD",1749137415821,0.35804084,2600.6,2600.5,11.27011434]
["bitfinex","ETHUSD",1749137416430,0.35804084,2600.6,2600.5,7.4247]
["bitfinex","ETHUSD",1749137416749,0.35804084,2600.6,2600.5,10.43041434]
["bitfinex","ETHUSD",1749137416923,0.35804084,2600.6,2600.5,3.84541434]
["bitfinex","ETHUSD",1749137417124,0.35804084,2600.6,2600.5,12.24141434]
["bitfinex","ETHUSD",1749137417950,0.35804084,2600.6,2600.5,8.396]
["bitfinex","ETHUSD",1749137418179,4.97220321,2600.6,2600.3,16.0]
["bitfinex","ETHUSD",1749137418338,4.97220321,2600.6,2600.5,8.395]
["bitfinex","ETHUSD",1749137419422,5.587823,2600.6,2600.2,8.303]
["bitfinex","ETHUSD",1749137419624,5.93056237,2600.4,2600.3,1.812]
["bitfinex","ETHUSD",1749137420869,9.77612758,2600.4,2600.2,8.303]
["bitfinex","ETHUSD",1749137421029,9.77612758,2600.4,2600.3,8.394]
["bitfinex","ETHUSD",1749137421625,10.13523007,2600.4,2600.3,8.394]
["bitfinex","ETHUSD",1749137421820,11.63066094,2600.4,2600.3,1.812]
["bitfinex","ETHUSD",1749137422125,4.39571011,2600.3,2600.2,8.303]
["bitfinex","ETHUSD",1749137422341,4.39571011,2600.3,2600.2,10.115]
["bitfinex","ETHUSD",1749137422791,4.39571011,2600.3,2600.2,16.697]
["bitfinex","ETHUSD",1749137422963,5.90743939,2600.3,2600.2,10.115]
["bitfinex","ETHUSD",1749137423489,6.26657459,2600.3,2600.2,10.115]
["bitfinex","ETHUSD",1749137423699,7.03457368,2600.3,2600.2,8.303]
["bitfinex","ETHUSD",1749137423899,6.87577281,2600.3,2600.2,10.115]
["bitfinex","ETHUSD",1749137424075,7.23492039,2600.3,2600.2,10.115]
["bitfinex","ETHUSD",1749137424270,7.24349618,2600.3,2600.2,10.115]
["bitfinex","ETHUSD",1749137424678,7.23492234,2600.3,2600.2,10.115]
["bitfinex","ETHUSD",1749137425067,7.60263191,2600.3,2600.2,10.115]
["bitfinex","ETHUSD",1749137425565,7.60268255,2600.3,2600.2,10.115]
["bitfinex","ETHUSD",1749137425765,6.87577281,2600.3,2600.2,10.115]
["bitfinex","ETHUSD",1749137426067,7.2349693,2600.3,2600.2,10.115]
["bitfinex","ETHUSD",1749137426287,11.84912185,2600.3,2600.2,10.115]
["bitfinex","ETHUSD",1749137426498,11.84912018,2600.3,2600.2,10.115]
["bitfinex","ETHUSD",1749137426810,6.48507665,2600.3,2600.2,10.115]
["bitfinex","ETHUSD",1749137426980,5.16416237,2600.4,2600.2,16.696]
["bitfinex","ETHUSD",1749137427792,4.61416237,2600.4,2600.2,16.696]
["bitfinex","ETHUSD",1749137427981,4.97220321,2600.6,2600.2,16.696]
["bitfinex","ETHUSD",1749137428184,4.97220321,2600.6,2600.3,3.8456377]
["bitfinex","ETHUSD",1749137428586,4.97220321,2600.6,2600.2,20.54178471]
["bitfinex","ETHUSD",1749137429470,4.97220321,2600.6,2600.2,16.696]
["bitfinex","ETHUSD",1749137429775,4.97220321,2600.6,2600.2,20.54180259]
["bitfinex","ETHUSD",1749137429989,4.61416237,2600.6,2600.2,20.54180259]
["bitfinex","ETHUSD",1749137430543,8.45942942,2600.6,2600.2,16.696]
["bitfinex","ETHUSD",1749137430743,4.61416237,2600.4,2600.2,16.696]
["bitfinex","ETHUSD",1749137431237,4.61416237,2600.4,2600.2,10.115]
["bitfinex","ETHUSD",1749137431394,4.61416237,2600.4,2600.3,6.58]
["bitfinex","ETHUSD",1749137433544,0.7727,2600.8,2600.3,10.42571011]
["bitfinex","ETHUSD",1749137433832,4.61416237,2600.7,2600.3,10.42557513]
["bitfinex","ETHUSD",1749137434041,4.61416237,2600.7,2600.3,6.58]
["bitfinex","ETHUSD",1749137434353,4.61416237,2600.7,2600.3,10.42570009]
["bitfinex","ETHUSD",1749137435242,4.61416237,2600.7,2600.3,6.58]
["bitfinex","ETHUSD",1749137435743,4.61416237,2600.7,2600.3,10.42567644]
["bitfinex","ETHUSD",1749137435928,4.61416237,2600.7,2600.3,6.58]
["bitfinex","ETHUSD",1749137437094,4.61416237,2600.7,2600.3,10.42570397]
["bitfinex","ETHUSD",1749137438455,4.61416237,2600.7,2600.4,3.84553042]
["bitfinex","ETHUSD",1749137439343,4.61416237,2600.5,2600.3,10.42564757]
["bitfinex","ETHUSD",1749137439544,4.61416237,2600.5,2599.6,19.84674034]
["bitfinex","ETHUSD",1749137439753,4.61416237,2600.5,2600.4,3.84556222]
["bitfinex","ETHUSD",1749137440053,0.57,2600.9,2600.6,3.84515416]
["bitfinex","ETHUSD",1749137440054,0.02,2600.9,2600.6,3.84515416]
["bitfinex","ETHUSD",1749137440353,0.02,2600.9,2600.7,3.84500388]
["bitfinex","ETHUSD",1749137440714,0.02,2600.9,2600.8,6.577]
["bitfinex","ETHUSD",1749137440919,0.02,2600.9,2600.8,10.42197077]
["bitfinex","ETHUSD",1749137441345,0.02,2600.9,2600.8,11.84869122]
["bitfinex","ETHUSD",1749137445823,0.02,2600.9,2600.8,3.84497077]
["bitfinex","ETHUSD",1749137446022,0.02,2600.9,2600.8,10.41897077]
["bitfinex","ETHUSD",1749137446846,0.02,2600.9,2600.8,6.573]
["bitfinex","ETHUSD",1749137448187,0.02,2600.9,2600.4,1.807]
["bitfinex","ETHUSD",1749137448359,4.61416237,2600.7,2600.5,6.573]
["bitfinex","ETHUSD",1749137448526,4.61416237,2600.7,2600.4,1.807]
["bitfinex","ETHUSD",1749137448527,3.84535616,2600.6,2600.4,1.807]
["bitfinex","ETHUSD",1749137448886,4.61416237,2600.5,2600.4,1.807]
["bitfinex","ETHUSD",1749137449248,4.61416237,2600.5,2600.4,8.38]
["bitfinex","ETHUSD",1749137449453,9.00957671,2600.5,2600.4,1.807]
["bitfinex","ETHUSD",1749137449647,6.5743693,2600.5,2600.4,1.807]
["bitfinex","ETHUSD",1749137450095,10.41978364,2600.5,2600.4,1.807]
["bitfinex","ETHUSD",1749137450243,6.5743693,2600.5,2600.4,1.807]
["bitfinex","ETHUSD",1749137453208,10.41978364,2600.5,2600.4,1.807]
["bitfinex","ETHUSD",1749137453559,11.57729397,2600.5,2600.4,1.807]
["bitfinex","ETHUSD",1749137453759,11.21838364,2600.5,2600.4,1.807]
["bitfinex","ETHUSD",1749137454372,11.96029486,2600.5,2600.4,1.807]
["bitfinex","ETHUSD",1749137454695,11.9602984,2600.5,2600.4,1.807]
["bitfinex","ETHUSD",1749137455307,11.96045517,2600.5,2600.4,1.807]
["bitfinex","ETHUSD",1749137455467,11.60137004,2600.5,2600.4,1.807]
["bitfinex","ETHUSD",1749137456290,11.96040014,2600.5,2600.4,1.807]
["bitfinex","ETHUSD",1749137456503,11.60137004,2600.5,2600.4,1.807]
["bitfinex","ETHUSD",1749137456735,11.96039825,2600.5,2600.4,1.807]
["bitfinex","ETHUSD",1749137456880,12.3279266,2600.5,2600.4,1.807]
["bitfinex","ETHUSD",1749137457081,6.42174962,2600.5,2600.4,1.807]
["bitfinex","ETHUSD",1749137457307,11.21838364,2600.5,2600.4,1.807]
["bitfinex","ETHUSD",1749137457505,11.58589352,2600.5,2600.4,1.807]
["bitfinex","ETHUSD",1749137457706,5.18226222,2600.4,2600.3,11.103]
["bitfinex","ETHUSD",1749137457912,7.1548878,2600.4,2600.3,11.103]
["bitfinex","ETHUSD",1749137458114,7.51392386,2600.4,2600.3,11.103]
["bitfinex","ETHUSD",1749137458510,7.1548878,2600.4,2600.3,11.103]
["bitfinex","ETHUSD",1749137458683,7.513883,2600.4,2600.3,11.103]
["bitfinex","ETHUSD",1749137458882,7.1548878,2600.4,2600.3,11.103]
["bitfinex","ETHUSD",1749137459222,7.51388374,2600.4,2600.3,11.103]
["bitfinex","ETHUSD",1749137459428,7.1548878,2600.4,2600.3,11.103]
["bitfinex","ETHUSD",1749137459623,7.52230128,2600.4,2600.3,11.103]
["bitfinex","ETHUSD",1749137459812,7.5138874,2600.4,2600.3,11.103]
["bitfinex","ETHUSD",1749137460141,7.51389118,2600.4,2600.3,11.103]
["bitfinex","ETHUSD",1749137460286,7.52230228,2600.4,2600.3,11.103]
["bitfinex","ETHUSD",1749137460487,7.1548878,2600.4,2600.3,11.103]
["bitfinex","ETHUSD",1749137461486,7.51369012,2600.4,2600.3,11.103]
["bitfinex","ETHUSD",1749137462196,7.1548878,2600.4,2600.3,11.103]
["bitfinex","ETHUSD",1749137462812,7.51369504,2600.4,2600.3,11.103]
["bitfinex","ETHUSD",1749137463142,7.1548878,2600.4,2600.3,11.103]
["bitfinex","ETHUSD",1749137463536,3.30932558,2600.4,2600.3,11.103]
["bitfinex","ETHUSD",1749137463855,5.39646237,2600.6,2600.3,11.103]
["bitfinex","ETHUSD",1749137464063,4.61416237,2600.4,2600.3,17.673]
["bitfinex","ETHUSD",1749137464728,8.45972459,2600.4,2600.3,17.673]
["bitfinex","ETHUSD",1749137465130,9.69706451,2600.4,2600.3,11.103]
["bitfinex","ETHUSD",1749137465469,10.51686451,2600.4,2600.3,11.103]
["bitfinex","ETHUSD",1749137465950,26.51686451,2600.4,2600.3,9.301]
["bitfinex","ETHUSD",1749137466146,27.24265092,2600.4,2600.3,1.0]
["bitfinex","ETHUSD",1749137466350,26.88407966,2600.4,2600.3,1.0]
["bitfinex","ETHUSD",1749137466548,27.2426605,2600.4,2600.3,1.0]
["bitfinex","ETHUSD",1749137466749,27.24261341,2600.4,2600.3,1.0]
["bitfinex","ETHUSD",1749137466915,27.24255772,2600.4,2600.3,1.0]
["bitfinex","ETHUSD",1749137467119,26.88403257,2600.4,2600.3,1.0]
["bitfinex","ETHUSD",1749137468118,27.24255603,2600.4,2600.3,1.0]
["bitfinex","ETHUSD",1749137468319,27.24244559,2600.4,2600.3,1.0]
["bitfinex","ETHUSD",1749137468816,27.24243492,2600.4,2600.3,1.0]
["bitfinex","ETHUSD",1749137469132,27.08436875,2600.4,2600.3,1.0]
["bitfinex","ETHUSD",1749137470020,27.44278095,2600.4,2600.3,1.0]
["bitfinex","ETHUSD",1749137470550,27.44261244,2600.4,2600.3,1.0]
["bitfinex","ETHUSD",1749137470749,22.10303832,2600.4,2600.3,1.0]
["bitfinex","ETHUSD",1749137470948,27.07561274,2600.4,2600.3,1.0]
["bitfinex","ETHUSD",1749137471167,26.71720069,2600.4,2600.3,1.0]
["bitfinex","ETHUSD",1749137471669,10.71720069,2600.4,2600.3,1.0]
["bitfinex","ETHUSD",1749137472024,11.07566977,2600.4,2600.3,1.0]
["bitfinex","ETHUSD",1749137472423,10.71720069,2600.4,2600.3,1.0]
["bitfinex","ETHUSD",1749137472769,11.07567598,2600.4,2600.3,1.0]
["bitfinex","ETHUSD",1749137472924,10.71720069,2600.4,2600.3,1.0]
["bitfinex","ETHUSD",1749137473318,11.44291843,2600.4,2600.3,1.0]
["bitfinex","ETHUSD",1749137473951,11.44297537,2600.4,2600.3,1.0]
["bitfinex","ETHUSD",1749137474161,11.44297464,2600.4,2600.3,1.0]
["bitfinex","ETHUSD",1749137474347,11.44297488,2600.4,2600.3,1.0]
["bitfinex","ETHUSD",1749137474660,11.08444418,2600.4,2600.3,1.0]
["bitfinex","ETHUSD",1749137475205,11.44352989,2600.4,2600.3,1.0]
["bitfinex","ETHUSD",1749137475674,11.80262376,2600.4,2600.3,1.0]
["bitfinex","ETHUSD",1749137475878,11.44354275,2600.4,2600.3,1.0]
["bitfinex","ETHUSD",1749137476171,32.41681785,2600.4,2600.3,1.0]
["bitfinex","ETHUSD",1749137476383,20.39571011,2600.3,2600.2,1.802]
["bitfinex","ETHUSD",1749137476599,32.7502505,2600.3,2600.2,1.802]
["bitfinex","ETHUSD",1749137476750,33.10938647,2600.3,2600.2,1.802]
["bitfinex","ETHUSD",1749137477076,33.10925021,2600.3,2600.2,1.802]
["bitfinex","ETHUSD",1749137477261,33.10925021,2600.3,2599.2,12.14926971]
["bitfinex","ETHUSD",1749137477262,3.8464585,2599.8,2599.2,12.14926971]
["bitfinex","ETHUSD",1749137477454,4.61416237,2599.6,2599.4,6.566]
["bitfinex","ETHUSD",1749137477842,4.61416237,2599.6,2599.2,12.14926971]
["bitfinex","ETHUSD",1749137477843,0.55,2599.5,2599.2,8.302]
["bitfinex","ETHUSD",1749137478074,3.84701167,2599.5,2599.3,1.802]
["bitfinex","ETHUSD",1749137478241,8.46120399,2599.4,2599.3,1.802]
["bitfinex","ETHUSD",1749137478980,19.84704162,2599.4,2599.3,1.802]
["bitfinex","ETHUSD",1749137479178,22.76643588,2599.4,2599.3,1.802]
["bitfinex","ETHUSD",1749137479679,0.55,2599.1,2598.9,6.565]
["bitfinex","ETHUSD",1749137479847,3.8472651,2599.3,2598.9,6.565]
["bitfinex","ETHUSD",1749137480050,0.55,2599.2,2598.9,6.565]
["bitfinex","ETHUSD",1749137480246,18.36939426,2599.4,2598.9,6.565]
["bitfinex","ETHUSD",1749137480583,16.0,2599.5,2599.1,3.84741566]
["bitfinex","ETHUSD",1749137480878,16.0,2599.5,2599.2,6.565]
["bitfinex","ETHUSD",1749137481511,16.0,2599.5,2598.7,3.84800466]
["bitfinex","ETHUSD",1749137481512,3.84719424,2599.3,2598.7,3.84800466]
["bitfinex","ETHUSD",1749137481796,8.46128057,2599.4,2598.8,10.41292642]
["bitfinex","ETHUSD",1749137481953,3.84721309,2599.3,2598.8,6.565]
["bitfinex","ETHUSD",1749137482289,4.39732179,2599.3,2598.8,6.565]
["bitfinex","ETHUSD",1749137482457,0.55,2599.3,2598.8,10.4129166]
["bitfinex","ETHUSD",1749137482727,0.55,2599.3,2598.8,6.565]
["bitfinex","ETHUSD",1749137482874,0.55,2599.3,2598.8,3.84781192]
["bitfinex","ETHUSD",1749137483255,0.55,2599.3,2598.9,1.802]
["bitfinex","ETHUSD",1749137483482,4.3972385,2599.3,2598.9,1.802]
["bitfinex","ETHUSD",1749137483689,0.55,2599.3,2598.9,1.802]
["bitfinex","ETHUSD",1749137484078,0.55,2599.3,2599.0,6.564]
["bitfinex","ETHUSD",1749137484662,4.61416237,2599.2,2598.9,1.802]
["bitfinex","ETHUSD",1749137484863,0.55,2598.9,2598.7,10.106]
["bitfinex","ETHUSD",1749137485053,4.61416237,2598.8,2598.7,10.106]
["bitfinex","ETHUSD",1749137485780,5.16416237,2599.0,2598.7,10.106]
["bitfinex","ETHUSD",1749137486351,9.01180125,2599.0,2598.7,10.106]
["bitfinex","ETHUSD",1749137486585,4.61416237,2598.8,2598.7,16.67]
["bitfinex","ETHUSD",1749137487299,5.16416237,2598.8,2598.7,10.106]
["bitfinex","ETHUSD",1749137487497,9.79739218,2598.8,2598.7,10.106]
["bitfinex","ETHUSD",1749137487703,9.79739218,2598.8,2598.7,8.304]
["bitfinex","ETHUSD",1749137487886,25.79739218,2598.8,2598.7,10.101]
["bitfinex","ETHUSD",1749137488087,29.22332854,2598.8,2598.7,10.101]
["bitfinex","ETHUSD",1749137488319,29.22332854,2598.8,2598.7,1.797]
["bitfinex","ETHUSD",1749137488480,29.59050236,2598.8,2598.7,1.797]
["bitfinex","ETHUSD",1749137488805,16.55,2598.8,2598.7,1.797]
["bitfinex","ETHUSD",1749137489104,20.39792981,2598.8,2598.7,1.797]
["bitfinex","ETHUSD",1749137489304,21.16416237,2598.8,2598.7,1.797]
["bitfinex","ETHUSD",1749137490592,25.01209218,2598.8,2598.7,1.797]
["bitfinex","ETHUSD",1749137490794,21.16416237,2598.8,2598.7,1.797]
["bitfinex","ETHUSD",1749137491590,21.16416237,2598.8,2597.7,3.600001]
["bitfinex","ETHUSD",1749137491591,3.84852559,2598.4,2597.7,3.600001]
["bitfinex","ETHUSD",1749137491909,4.61416237,2598.2,2597.8,5.64628377]
["bitfinex","ETHUSD",1749137492112,4.61416237,2598.0,2597.8,1.797]
["bitfinex","ETHUSD",1749137492411,0.55,2597.9,2597.7,6.563]
["bitfinex","ETHUSD",1749137492603,0.55,2597.9,2597.8,1.797]
["bitfinex","ETHUSD",1749137492917,5.16416237,2597.9,2597.8,1.797]
["bitfinex","ETHUSD",1749137493216,19.84941104,2597.8,2597.7,1.797]
["bitfinex","ETHUSD",1749137493959,0.55,2598.0,2597.7,1.797]
["bitfinex","ETHUSD",1749137494394,4.39924657,2598.0,2597.7,8.36]
["bitfinex","ETHUSD",1749137494604,4.61416237,2597.8,2597.7,8.36]
["bitfinex","ETHUSD",1749137495271,0.55,2597.7,2597.2,8.306]
["bitfinex","ETHUSD",1749137495477,4.61416237,2597.4,2597.3,8.36]
["bitfinex","ETHUSD",1749137495973,4.61416237,2597.4,2597.3,1.797]
["bitfinex","ETHUSD",1749137496173,4.61416237,2597.4,2597.3,8.36]
["bitfinex","ETHUSD",1749137496374,8.46416622,2597.4,2597.3,8.36]
["bitfinex","ETHUSD",1749137496671,5.16416237,2597.4,2597.3,1.797]
["bitfinex","ETHUSD",1749137496891,10.30055189,2597.4,2597.3,1.797]
["bitfinex","ETHUSD",1749137497103,6.45054804,2597.4,2597.3,1.797]
["bitfinex","ETHUSD",1749137497313,14.01747329,2597.4,2597.3,1.797]
["bitfinex","ETHUSD",1749137497477,14.01747329,2597.4,2597.2,8.306]
["bitfinex","ETHUSD",1749137497478,5.18855208,2597.3,2597.2,8.306]
["bitfinex","ETHUSD",1749137497678,1.71479662,2597.3,2597.2,10.103]
["bitfinex","ETHUSD",1749137497907,5.5649487,2597.3,2597.2,8.306]
["bitfinex","ETHUSD",1749137498229,5.5649487,2597.3,2597.2,10.103]
["bitfinex","ETHUSD",1749137498230,23.46817835,2597.3,2597.2,10.103]
["bitfinex","ETHUSD",1749137498404,23.46817835,2597.3,2597.2,8.306]
["bitfinex","ETHUSD",1749137498609,33.08564779,2597.3,2597.2,8.306]
["bitfinex","ETHUSD",1749137499989,20.40030032,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1749137505059,4.03890474,2597.7,2597.1,0.02]
["bitfinex","ETHUSD",1749137505060,0.754,2597.7,2597.1,0.02]
["bitfinex","ETHUSD",1749137505346,4.60364666,2597.7,2597.1,0.02]
["bitfinex","ETHUSD",1749137505525,4.60364666,2597.7,2597.1,3.87043804]
["bitfinex","ETHUSD",1749137505913,0.55,2597.6,2597.1,3.87043804]
["bitfinex","ETHUSD",1749137506156,4.60364666,2597.7,2597.1,1.62820947]
["bitfinex","ETHUSD",1749137506338,4.60364666,2597.7,2597.1,5.4785737]
["bitfinex","ETHUSD",1749137506650,0.55,2597.7,2597.2,3.85027229]
["bitfinex","ETHUSD",1749137507013,4.39959271,2597.7,2597.1,5.47857861]
["bitfinex","ETHUSD",1749137507223,0.55,2597.5,2597.1,1.62820947]
["bitfinex","ETHUSD",1749137507428,0.55,2597.5,2597.2,6.563]
["bitfinex","ETHUSD",1749137507637,0.55,2597.5,2597.1,0.02]
["bitfinex","ETHUSD",1749137507822,3.85000385,2597.4,2597.2,1.798]
["bitfinex","ETHUSD",1749137508025,14.28582152,2597.3,2597.2,1.798]
["bitfinex","ETHUSD",1749137508237,20.40030032,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1749137508540,4.40030032,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1749137509244,4.40021383,2597.3,2597.1,0.02]
["bitfinex","ETHUSD",1749137509417,4.40030032,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1749137510653,16.0,2597.6,2597.1,0.02]
["bitfinex","ETHUSD",1749137510840,19.84979661,2597.6,2597.1,0.02]
["bitfinex","ETHUSD",1749137511415,3.84987905,2597.5,2597.1,0.02]
["bitfinex","ETHUSD",1749137511620,0.55,2597.4,2597.1,0.02]
["bitfinex","ETHUSD",1749137511918,4.39978427,2597.6,2597.1,0.02]
["bitfinex","ETHUSD",1749137512159,0.55,2597.6,2597.2,6.562]
["bitfinex","ETHUSD",1749137512358,4.39971631,2597.6,2597.3,1.798]
["bitfinex","ETHUSD",1749137513963,0.55,2597.4,2597.3,6.561]
["bitfinex","ETHUSD",1749137514115,0.55,2597.4,2597.3,8.359]
["bitfinex","ETHUSD",1749137514321,4.39978914,2597.6,2597.3,8.359]
["bitfinex","ETHUSD",1749137515015,0.55,2597.6,2597.3,8.359]
["bitfinex","ETHUSD",1749137515627,0.20053544,2597.8,2597.3,8.359]
["bitfinex","ETHUSD",1749137515837,7.78,2598.6,2597.9,3.84913994]
["bitfinex","ETHUSD",1749137516153,3.8484115,2598.5,2598.0,8.359]
["bitfinex","ETHUSD",1749137516322,3.84859095,2598.4,2598.1,6.561]
["bitfinex","ETHUSD",1749137516522,3.84867814,2598.3,2598.1,6.561]
["bitfinex","ETHUSD",1749137516722,13.46589123,2598.5,2598.1,6.561]
["bitfinex","ETHUSD",1749137516723,3.84858903,2598.4,2598.1,6.561]
["bitfinex","ETHUSD",1749137516943,9.61746944,2598.5,2598.1,6.561]
["bitfinex","ETHUSD",1749137517136,4.39870205,2598.3,2598.2,8.354]
["bitfinex","ETHUSD",1749137517335,0.55,2598.3,2598.2,8.354]
["bitfinex","ETHUSD",1749137517552,4.39875988,2598.3,2598.2,8.354]
["bitfinex","ETHUSD",1749137518653,4.39875988,2598.3,2598.2,1.793]
["bitfinex","ETHUSD",1749137519049,0.55,2598.3,2598.2,1.793]
["bitfinex","ETHUSD",1749137520445,4.39867028,2598.3,2598.2,1.793]
["bitfinex","ETHUSD",1749137520650,6.40560233,2598.3,2598.2,1.793]
["bitfinex","ETHUSD",1749137520858,0.55,2598.3,2598.2,1.793]
["bitfinex","ETHUSD",1749137521256,0.55,2598.3,2598.2,1.792]
["bitfinex","ETHUSD",1749137522263,4.39867028,2598.3,2598.2,1.792]
["bitfinex","ETHUSD",1749137522480,3.84895471,2598.2,2597.5,3.84981279]
["bitfinex","ETHUSD",1749137522776,4.39895471,2598.2,2597.6,24.35]
["bitfinex","ETHUSD",1749137522925,14.01642415,2598.2,2597.7,8.35]
["bitfinex","ETHUSD",1749137523130,3.84899364,2598.1,2597.8,8.35]
["bitfinex","ETHUSD",1749137523334,3.84899364,2598.1,2597.4,12.99784162]
["bitfinex","ETHUSD",1749137523574,15.80282182,2598.2,2597.5,8.35]
["bitfinex","ETHUSD",1749137523743,15.80282182,2598.2,2597.6,3.84970044]
["bitfinex","ETHUSD",1749137524089,11.95397888,2598.2,2597.6,3.84970044]
["bitfinex","ETHUSD",1749137524291,10.16746944,2598.2,2597.7,3.84945949]
["bitfinex","ETHUSD",1749137524447,0.55,2598.3,2597.7,3.84945949]
["bitfinex","ETHUSD",1749137524644,0.55,2598.3,2597.8,3.84941104]
["bitfinex","ETHUSD",1749137524957,0.55,2598.2,2597.9,6.557]
["bitfinex","ETHUSD",1749137525157,0.55,2598.2,2598.0,6.557]
["bitfinex","ETHUSD",1749137525362,0.55,2598.2,2598.1,1.792]
["bitfinex","ETHUSD",1749137525791,0.55,2598.3,2598.1,1.792]
["bitfinex","ETHUSD",1749137526290,0.55,2598.4,2598.1,1.792]
["bitfinex","ETHUSD",1749137527193,4.39852769,2598.4,2598.2,8.348]
["bitfinex","ETHUSD",1749137527368,4.39867028,2598.3,2598.2,8.348]
["bitfinex","ETHUSD",1749137528462,4.39867028,2598.3,2598.2,1.792]
["bitfinex","ETHUSD",1749137528664,5.19447028,2598.3,2598.2,1.792]
["bitfinex","ETHUSD",1749137528866,23.70513529,2598.3,2598.2,1.792]
["bitfinex","ETHUSD",1749137529789,24.06097543,2598.3,2598.2,1.792]
["bitfinex","ETHUSD",1749137529946,23.70513529,2598.3,2598.2,1.792]
["bitfinex","ETHUSD",1749137531305,24.06079559,2598.3,2598.2,1.792]
["bitfinex","ETHUSD",1749137531500,24.060912,2598.3,2598.2,1.792]
["bitfinex","ETHUSD",1749137531670,23.70513529,2598.3,2598.2,1.792]
["bitfinex","ETHUSD",1749137531865,24.06089923,2598.3,2598.2,1.792]
["bitfinex","ETHUSD",1749137532189,23.70513529,2598.3,2598.2,1.792]
["bitfinex","ETHUSD",1749137532550,24.06052367,2598.3,2598.2,1.792]
["bitfinex","ETHUSD",1749137532754,0.55,2597.7,2597.4,8.312]
["bitfinex","ETHUSD",1749137532993,0.55,2597.7,2597.5,8.347]
["bitfinex","ETHUSD",1749137532994,4.39963808,2597.7,2597.5,8.347]
["bitfinex","ETHUSD",1749137534579,3.84970742,2597.6,2597.5,8.347]
["bitfinex","ETHUSD",1749137535165,4.39970742,2597.6,2597.5,8.347]
["bitfinex","ETHUSD",1749137535888,0.55,2597.5,2597.2,8.31]
["bitfinex","ETHUSD",1749137536079,0.55,2597.5,2597.3,8.346]
["bitfinex","ETHUSD",1749137536282,0.55,2597.5,2597.3,1.792]
["bitfinex","ETHUSD",1749137536283,3.84988178,2597.5,2597.3,1.792]
["bitfinex","ETHUSD",1749137536475,4.39988178,2597.5,2597.4,6.554]
["bitfinex","ETHUSD",1749137536788,0.55,2597.5,2597.3,1.792]
["bitfinex","ETHUSD",1749137536987,4.39993237,2597.5,2597.4,6.554]
["bitfinex","ETHUSD",1749137537375,3.85000385,2597.4,2597.3,1.792]
["bitfinex","ETHUSD",1749137537690,3.85000385,2597.4,2597.3,8.346]
["bitfinex","ETHUSD",1749137538087,4.3999067,2597.5,2597.3,8.346]
["bitfinex","ETHUSD",1749137538691,3.85000385,2597.4,2597.3,1.792]
["bitfinex","ETHUSD",1749137538901,4.40000385,2597.4,2597.3,1.792]
["bitfinex","ETHUSD",1749137539102,7.06494185,2597.4,2597.3,1.792]
["bitfinex","ETHUSD",1749137539672,3.85046117,2597.1,2596.7,8.311]
["bitfinex","ETHUSD",1749137539884,3.85046117,2597.1,2596.8,1.792]
["bitfinex","ETHUSD",1749137540203,4.40030884,2597.2,2596.8,1.792]
["bitfinex","ETHUSD",1749137540410,7.78,2597.7,2596.8,1.792]
["bitfinex","ETHUSD",1749137540612,4.63786036,2597.9,2597.2,3.85021731]
["bitfinex","ETHUSD",1749137540780,0.55,2597.8,2597.3,0.77006568]
["bitfinex","ETHUSD",1749137540969,0.55,2597.8,2597.4,8.345]
["bitfinex","ETHUSD",1749137541566,0.7672,2598.1,2597.4,8.345]
["bitfinex","ETHUSD",1749137541798,3.84941983,2597.8,2597.4,8.345]
["bitfinex","ETHUSD",1749137541996,0.55,2597.7,2597.4,8.345]
["bitfinex","ETHUSD",1749137543089,0.55,2597.8,2597.4,8.345]
["bitfinex","ETHUSD",1749137544098,0.55,2597.8,2597.4,1.792]
["bitfinex","ETHUSD",1749137544099,4.39985563,2597.5,2597.4,1.792]
["bitfinex","ETHUSD",1749137544399,4.3998955,2597.5,2596.7,12.1620394]
["bitfinex","ETHUSD",1749137544599,4.40011077,2597.4,2596.8,8.344]
["bitfinex","ETHUSD",1749137544900,3.85015269,2597.3,2596.8,8.344]
["bitfinex","ETHUSD",1749137545200,0.55,2597.4,2596.9,8.311]
["bitfinex","ETHUSD",1749137545400,0.55,2597.2,2597.0,1.793]
["bitfinex","ETHUSD",1749137545602,4.40030171,2597.2,2597.0,1.793]
["bitfinex","ETHUSD",1749137546000,0.55,2597.1,2597.0,1.793]
["bitfinex","ETHUSD",1749137546305,4.40038477,2597.2,2597.0,8.345]
["bitfinex","ETHUSD",1749137546471,3.85044857,2597.1,2597.0,1.793]
["bitfinex","ETHUSD",1749137546669,5.16244857,2597.1,2597.0,1.793]
["bitfinex","ETHUSD",1749137547001,21.16244857,2597.1,2597.0,1.793]
["bitfinex","ETHUSD",1749137549472,0.7916,2597.4,2597.0,1.793]
["bitfinex","ETHUSD",1749137549672,0.55,2597.3,2597.0,1.793]
["bitfinex","ETHUSD",1749137549913,0.55,2597.3,2597.1,6.552]
["bitfinex","ETHUSD",1749137551108,16.55,2597.5,2597.1,6.552]
["bitfinex","ETHUSD",1749137551325,18.81075644,2597.5,2597.1,6.552]
["bitfinex","ETHUSD",1749137552017,22.66062653,2597.5,2597.1,6.552]
["bitfinex","ETHUSD",1749137552309,0.55,2597.3,2597.1,6.552]
["bitfinex","ETHUSD",1749137552471,4.40024295,2597.3,2597.1,6.552]
["bitfinex","ETHUSD",1749137553111,4.40044857,2597.1,2597.0,8.344]
["bitfinex","ETHUSD",1749137553325,4.40044857,2597.1,2597.0,1.793]
["bitfinex","ETHUSD",1749137553674,4.40044857,2597.1,2597.0,8.344]
["bitfinex","ETHUSD",1749137554517,0.55,2597.1,2597.0,8.344]
["bitfinex","ETHUSD",1749137558533,5.19854857,2597.1,2597.0,1.793]
["bitfinex","ETHUSD",1749137558695,0.55,2597.1,2597.0,8.342]
["bitfinex","ETHUSD",1749137561329,5.29121581,2597.1,2597.0,8.342]
["bitfinex","ETHUSD",1749137562621,1.44076724,2597.1,2597.0,8.342]
["bitfinex","ETHUSD",1749137562928,0.55,2597.1,2597.0,8.342]
["bitfinex","ETHUSD",1749137563092,4.40044857,2597.1,2597.0,8.342]
["bitfinex","ETHUSD",1749137564027,4.64818778,2597.4,2597.0,8.342]
["bitfinex","ETHUSD",1749137564188,0.55,2597.3,2597.0,8.342]
["bitfinex","ETHUSD",1749137564523,7.78,2597.7,2597.0,9.1762]
["bitfinex","ETHUSD",1749137564722,7.78,2597.7,2597.2,3.85028386]
["bitfinex","ETHUSD",1749137564931,7.78,2597.7,2597.3,10.39811216]
["bitfinex","ETHUSD",1749137565137,7.8,2597.9,2597.4,3.84998758]
["bitfinex","ETHUSD",1749137565290,7.8,2597.9,2597.5,3.84982484]
["bitfinex","ETHUSD",1749137565494,7.8,2597.9,2597.6,8.336]
["bitfinex","ETHUSD",1749137566809,0.02,2597.9,2597.6,8.336]
["bitfinex","ETHUSD",1749137567005,0.02,2597.9,2597.7,3.84949722]
["bitfinex","ETHUSD",1749137567201,0.02,2597.9,2597.6,12.18568448]
["bitfinex","ETHUSD",1749137567400,0.02,2597.9,2597.6,13.40425293]
["bitfinex","ETHUSD",1749137568828,0.02,2597.9,2597.7,3.84954153]
["bitfinex","ETHUSD",1749137569023,0.02,2597.9,2597.6,13.40424873]
["bitfinex","ETHUSD",1749137569224,0.02,2597.9,2597.8,3.84941104]
["bitfinex","ETHUSD",1749137570136,0.02,2597.9,2597.7,3.84952471]
["bitfinex","ETHUSD",1749137571058,0.02,2597.9,2597.8,6.545]
["bitfinex","ETHUSD",1749137572410,0.02,2597.9,2597.8,8.331]
["bitfinex","ETHUSD",1749137573205,0.02,2597.9,2597.8,1.787]
["bitfinex","ETHUSD",1749137573407,4.8611769,2597.9,2597.8,1.787]
["bitfinex","ETHUSD",1749137573636,4.8611769,2597.9,2597.8,8.33]
["bitfinex","ETHUSD",1749137574403,4.8611769,2597.9,2597.8,1.787]
["bitfinex","ETHUSD",1749137574613,4.8611769,2597.9,2597.8,8.33]
["bitfinex","ETHUSD",1749137574807,1.01191404,2597.9,2597.8,8.33]
["bitfinex","ETHUSD",1749137576451,4.39943788,2597.8,2597.2,19.8502334]
["bitfinex","ETHUSD",1749137576747,4.39943788,2597.8,2597.3,8.329]
["bitfinex","ETHUSD",1749137576933,0.55,2597.8,2597.3,8.329]
["bitfinex","ETHUSD",1749137577315,4.3995373,2597.8,2597.3,8.329]
["bitfinex","ETHUSD",1749137577932,0.57,2597.9,2597.3,12.17913433]
["bitfinex","ETHUSD",1749137578263,0.02,2597.9,2597.3,12.17913433]
["bitfinex","ETHUSD",1749137578406,3.84947081,2597.8,2597.3,8.329]
["bitfinex","ETHUSD",1749137578921,3.84947081,2597.8,2597.4,6.541]
["bitfinex","ETHUSD",1749137579226,0.55,2597.7,2597.5,1.782]
["bitfinex","ETHUSD",1749137580019,0.55,2597.7,2597.0,4.68478589]
["bitfinex","ETHUSD",1749137580020,16.0,2597.6,2596.9,3.85067711]
["bitfinex","ETHUSD",1749137580207,16.0,2597.6,2596.8,10.0]
["bitfinex","ETHUSD",1749137580208,0.55,2597.5,2597.0,1.782]
["bitfinex","ETHUSD",1749137580408,2.42490422,2597.6,2597.1,10.39137815]
["bitfinex","ETHUSD",1749137580609,16.0,2597.6,2597.1,10.39137815]
["bitfinex","ETHUSD",1749137580812,0.55,2597.7,2597.2,10.39127956]
["bitfinex","ETHUSD",1749137581207,0.55,2597.7,2597.2,6.541]
["bitfinex","ETHUSD",1749137581460,0.55,2597.7,2597.3,8.323]
["bitfinex","ETHUSD",1749137581841,0.55,2597.8,2597.3,8.323]
["bitfinex","ETHUSD",1749137582139,16.0,2597.7,2597.3,8.323]
["bitfinex","ETHUSD",1749137582326,19.8496431,2597.7,2597.3,8.323]
["bitfinex","ETHUSD",1749137582510,22.39815973,2597.7,2597.3,8.323]
["bitfinex","ETHUSD",1749137583044,0.55,2597.6,2597.3,1.782]
["bitfinex","ETHUSD",1749137583234,4.39992594,2597.5,2597.4,6.54]
["bitfinex","ETHUSD",1749137584244,20.39992594,2597.5,2597.4,6.54]
["bitfinex","ETHUSD",1749137584418,20.39992594,2597.5,2596.7,8.312]
["bitfinex","ETHUSD",1749137584419,1.3158,2597.4,2596.7,8.312]
["bitfinex","ETHUSD",1749137584619,0.55,2597.2,2596.8,8.322]
["bitfinex","ETHUSD",1749137584824,0.55,2597.2,2596.8,12.17288941]
["bitfinex","ETHUSD",1749137585020,0.55,2597.3,2596.8,12.17288941]
["bitfinex","ETHUSD",1749137585348,0.55,2597.3,2596.8,3.85088941]
["bitfinex","ETHUSD",1749137585559,0.55,2597.3,2596.9,20.48361754]
["bitfinex","ETHUSD",1749137585760,0.55,2597.5,2597.0,3.85052901]
["bitfinex","ETHUSD",1749137585971,4.39985826,2597.5,2596.9,20.48368195]
["bitfinex","ETHUSD",1749137586515,4.39985826,2597.5,2596.9,13.94368195]
["bitfinex","ETHUSD",1749137586813,3.85001896,2597.4,2597.0,6.539]
["bitfinex","ETHUSD",1749137587019,4.39994228,2597.5,2597.0,6.539]
["bitfinex","ETHUSD",1749137587213,0.8298,2597.8,2597.0,8.66430393]
["bitfinex","ETHUSD",1749137587437,16.0,2597.7,2597.2,3.8502218]
["bitfinex","ETHUSD",1749137587642,0.55,2597.7,2597.2,3.8502218]
["bitfinex","ETHUSD",1749137587847,20.39957319,2597.7,2597.1,3.85036096]
["bitfinex","ETHUSD",1749137588447,4.39994219,2597.5,2597.2,6.539]
["bitfinex","ETHUSD",1749137588726,4.39990885,2597.5,2597.2,6.539]
["bitfinex","ETHUSD",1749137589260,8.47235906,2597.3,2597.2,6.539]
["bitfinex","ETHUSD",1749137589422,0.55,2597.2,2596.9,8.311]
["bitfinex","ETHUSD",1749137589627,0.55,2597.4,2597.0,8.32]
["bitfinex","ETHUSD",1749137589823,0.55,2597.2,2597.0,8.32]
["bitfinex","ETHUSD",1749137590361,4.40008036,2597.4,2597.0,8.32]
["bitfinex","ETHUSD",1749137590659,4.40000818,2597.4,2597.0,8.32]
["bitfinex","ETHUSD",1749137590966,0.8103,2597.5,2597.0,8.32]
["bitfinex","ETHUSD",1749137591152,0.55,2597.5,2597.0,10.36816581]
["bitfinex","ETHUSD",1749137591471,3.85002353,2597.4,2597.0,8.32]
["bitfinex","ETHUSD",1749137591830,0.55,2597.3,2597.0,8.32]
["bitfinex","ETHUSD",1749137592024,4.40019809,2597.3,2597.0,1.782]
["bitfinex","ETHUSD",1749137592365,0.55,2597.2,2597.1,6.538]
["bitfinex","ETHUSD",1749137592728,0.55,2597.2,2597.1,8.32]
["bitfinex","ETHUSD",1749137593058,0.7983,2597.4,2597.1,8.32]
["bitfinex","ETHUSD",1749137593260,16.7983,2597.4,2596.9,8.311]
["bitfinex","ETHUSD",1749137593465,20.64832096,2597.4,2597.2,8.32]
["bitfinex","ETHUSD",1749137593838,0.7983,2597.4,2597.2,8.32]
["bitfinex","ETHUSD",1749137594041,16.0,2597.5,2597.2,8.32]
["bitfinex","ETHUSD",1749137594241,19.84986569,2597.5,2597.2,8.32]
["bitfinex","ETHUSD",1749137594627,3.85000803,2597.4,2597.2,8.32]
["bitfinex","ETHUSD",1749137595365,3.85000803,2597.4,2597.2,1.782]
["bitfinex","ETHUSD",1749137595573,4.60420803,2597.4,2597.3,6.537]
["bitfinex","ETHUSD",1749137595755,4.40015208,2597.3,2597.2,1.782]
["bitfinex","ETHUSD",1749137595943,20.40015208,2597.3,2597.2,8.319]
["bitfinex","ETHUSD",1749137599231,20.40015208,2597.3,2597.2,8.318]
["bitfinex","ETHUSD",1749137599653,20.40015208,2597.3,2596.9,8.311]
["bitfinex","ETHUSD",1749137599839,4.40059684,2597.0,2596.9,8.311]
["bitfinex","ETHUSD",1749137600039,21.19239684,2597.0,2596.9,8.311]
["bitfinex","ETHUSD",1749137600251,26.57262452,2597.0,2596.9,8.311]
["bitfinex","ETHUSD",1749137601034,26.928951,2597.0,2596.9,8.311]
["bitfinex","ETHUSD",1749137601234,26.92896649,2597.0,2596.9,8.311]
["bitfinex","ETHUSD",1749137601449,29.95761112,2597.0,2596.9,8.311]
["bitfinex","ETHUSD",1749137602155,34.5798181,2597.0,2596.9,10.093]
["bitfinex","ETHUSD",1749137602671,0.55,2596.3,2595.9,8.312]
["bitfinex","ETHUSD",1749137602869,4.62220698,2596.1,2595.9,8.312]
["bitfinex","ETHUSD",1749137603038,9.02413872,2596.1,2596.0,8.318]
["bitfinex","ETHUSD",1749137603371,9.02413872,2596.1,2595.9,8.312]
["bitfinex","ETHUSD",1749137603372,0.55,2596.0,2595.9,8.312]
["bitfinex","ETHUSD",1749137603542,5.16088012,2596.0,2595.9,10.094]
["bitfinex","ETHUSD",1749137603736,0.55,2596.0,2595.9,10.094]
["bitfinex","ETHUSD",1749137603943,4.62220698,2596.1,2595.9,16.629]
["bitfinex","ETHUSD",1749137604376,0.7793,2596.4,2595.9,16.629]
["bitfinex","ETHUSD",1749137604570,16.0,2596.2,2595.9,16.629]
["bitfinex","ETHUSD",1749137604866,16.0,2596.2,2596.0,1.782]
["bitfinex","ETHUSD",1749137605067,4.62220698,2596.1,2596.0,8.317]
["bitfinex","ETHUSD",1749137605265,1.0672207,2596.1,2596.0,1.782]
["bitfinex","ETHUSD",1749137605474,4.91915244,2596.1,2596.0,8.317]
["bitfinex","ETHUSD",1749137605769,4.91915244,2596.1,2596.0,1.782]
["bitfinex","ETHUSD",1749137605969,21.71245244,2596.1,2596.0,1.782]
["bitfinex","ETHUSD",1749137609157,20.91915244,2596.1,2595.7,1.777]
["bitfinex","ETHUSD",1749137609351,21.21657691,2595.8,2595.7,1.777]
["bitfinex","ETHUSD",1749137609639,21.20957691,2595.8,2595.7,1.777]
["bitfinex","ETHUSD",1749137611278,4.40297064,2595.4,2595.3,1.777]
["bitfinex","ETHUSD",1749137611478,14.02843044,2595.4,2595.3,1.777]
["bitfinex","ETHUSD",1749137611679,30.02843044,2595.4,2595.3,1.777]
["bitfinex","ETHUSD",1749137611885,26.1754598,2595.4,2595.3,1.777]
["bitfinex","ETHUSD",1749137612045,30.02843044,2595.4,2595.3,1.777]
["bitfinex","ETHUSD",1749137612376,33.45414281,2595.4,2595.3,1.777]
["bitfinex","ETHUSD",1749137612880,34.25724281,2595.4,2595.3,1.777]
["bitfinex","ETHUSD",1749137613591,34.25724281,2595.4,2594.3,1.777]
["bitfinex","ETHUSD",1749137613592,0.55,2595.0,2594.3,1.777]
["bitfinex","ETHUSD",1749137613763,16.0,2594.9,2594.5,3.85424761]
["bitfinex","ETHUSD",1749137613960,16.55,2595.2,2594.5,3.85419561]
["bitfinex","ETHUSD",1749137614170,3.85343277,2595.1,2594.3,12.16654363]
["bitfinex","ETHUSD",1749137614394,3.85342681,2595.1,2594.4,5.07103431]
["bitfinex","ETHUSD",1749137614696,4.40378021,2594.9,2594.4,1.21665436]
["bitfinex","ETHUSD",1749137614898,4.40378021,2594.9,2594.3,8.312]
["bitfinex","ETHUSD",1749137615201,0.55,2594.9,2594.3,1.777]
["bitfinex","ETHUSD",1749137615504,0.55,2594.8,2594.4,6.536]
["bitfinex","ETHUSD",1749137616268,0.55,2594.9,2594.4,10.39045321]
["bitfinex","ETHUSD",1749137616800,0.55,2594.9,2594.4,6.536]
["bitfinex","ETHUSD",1749137617179,0.55,2594.9,2594.4,10.39037984]
["bitfinex","ETHUSD",1749137617374,9.6254598,2595.0,2594.4,10.39037912]
["bitfinex","ETHUSD",1749137617579,0.55,2595.1,2594.5,3.85427448]
["bitfinex","ETHUSD",1749137617799,0.55,2595.1,2594.4,8.13819759]
["bitfinex","ETHUSD",1749137618037,0.55,2595.1,2594.7,3.85393736]
["bitfinex","ETHUSD",1749137618211,0.55,2595.1,2594.8,6.536]
["bitfinex","ETHUSD",1749137618373,0.55,2595.1,2594.9,1.778]
["bitfinex","ETHUSD",1749137620377,9.6254598,2595.2,2594.9,1.778]
["bitfinex","ETHUSD",1749137621094,13.4788571,2595.2,2595.0,6.535]
["bitfinex","ETHUSD",1749137621293,12.19164765,2595.2,2595.0,6.535]
["bitfinex","ETHUSD",1749137621471,16.04500902,2595.2,2595.0,6.535]
["bitfinex","ETHUSD",1749137621876,0.55,2595.1,2595.0,6.535]
["bitfinex","ETHUSD",1749137624086,2.56618785,2595.2,2595.0,6.535]
["bitfinex","ETHUSD",1749137624284,7.78,2595.4,2595.0,6.535]
["bitfinex","ETHUSD",1749137624529,4.40318973,2595.3,2595.0,6.535]
["bitfinex","ETHUSD",1749137624725,3.85335029,2595.2,2595.0,6.535]
["bitfinex","ETHUSD",1749137625394,14.0286484,2595.3,2595.0,6.535]
["bitfinex","ETHUSD",1749137626117,7.78,2595.4,2595.0,10.38847299]
["bitfinex","ETHUSD",1749137626428,3.85241012,2595.8,2595.0,11.60515804]
["bitfinex","ETHUSD",1749137626575,2.91981524,2596.0,2595.1,8.319]
["bitfinex","ETHUSD",1749137626576,0.55,2595.5,2595.1,8.319]
["bitfinex","ETHUSD",1749137627027,3.85305674,2595.4,2595.1,8.319]
["bitfinex","ETHUSD",1749137627177,0.55,2595.5,2595.1,8.319]
["bitfinex","ETHUSD",1749137627178,3.85318078,2595.3,2595.2,6.534]
["bitfinex","ETHUSD",1749137627382,4.63072018,2595.3,2595.2,6.534]
["bitfinex","ETHUSD",1749137628202,3.85326757,2595.2,2595.1,8.319]
["bitfinex","ETHUSD",1749137628416,3.85326757,2595.2,2595.1,16.631]
["bitfinex","ETHUSD",1749137628723,5.69198074,2595.2,2595.1,10.097]
["bitfinex","ETHUSD",1749137628878,6.50008074,2595.2,2595.1,10.097]
["bitfinex","ETHUSD",1749137629715,6.86464891,2595.2,2595.1,10.097]
["bitfinex","ETHUSD",1749137629904,6.86467158,2595.2,2595.1,10.097]
["bitfinex","ETHUSD",1749137634120,4.21881072,2595.2,2595.1,10.097]
["bitfinex","ETHUSD",1749137634279,4.76881072,2595.2,2595.1,10.097]
["bitfinex","ETHUSD",1749137634485,4.76881072,2595.2,2595.1,16.63]
["bitfinex","ETHUSD",1749137635080,0.91554315,2595.2,2595.1,16.63]
["bitfinex","ETHUSD",1749137635925,0.36554315,2595.2,2595.1,16.63]
["bitfinex","ETHUSD",1749137636229,4.63072018,2595.5,2595.1,20.48341605]
["bitfinex","ETHUSD",1749137636527,0.36634182,2595.4,2595.1,16.63]
["bitfinex","ETHUSD",1749137636729,0.36642271,2595.3,2595.1,10.097]
["bitfinex","ETHUSD",1749137637027,4.63072018,2595.3,2595.2,6.532]
["bitfinex","ETHUSD",1749137637182,4.99720342,2595.3,2595.2,6.532]
["bitfinex","ETHUSD",1749137637582,5.54720342,2595.3,2595.2,6.532]
["bitfinex","ETHUSD",1749137638619,0.36648324,2595.3,2595.2,6.532]
["bitfinex","ETHUSD",1749137639418,0.36648324,2595.3,2595.2,10.38526757]
["bitfinex","ETHUSD",1749137639600,0.36648324,2595.3,2595.2,6.532]
["bitfinex","ETHUSD",1749137640819,7.78,2595.6,2595.2,10.38526757]
["bitfinex","ETHUSD",1749137641018,0.36714323,2595.5,2595.2,10.38524929]
["bitfinex","ETHUSD",1749137641219,7.78,2595.6,2595.3,3.85304484]
["bitfinex","ETHUSD",1749137641388,0.36722543,2595.5,2595.2,2.43357805]
["bitfinex","ETHUSD",1749137641589,7.78,2595.6,2595.3,3.85301729]
["bitfinex","ETHUSD",1749137642505,7.78,2595.6,2595.4,6.531]
["bitfinex","ETHUSD",1749137643104,7.78,2595.6,2595.4,10.38391217]
["bitfinex","ETHUSD",1749137643791,7.78,2595.6,2595.4,6.531]
["bitfinex","ETHUSD",1749137644237,4.63072018,2595.5,2595.1,12.17233884]
["bitfinex","ETHUSD",1749137644446,4.63072018,2595.5,2595.2,8.303]
["bitfinex","ETHUSD",1749137644834,4.63072018,2595.3,2595.2,1.773]
["bitfinex","ETHUSD",1749137645010,4.63072018,2595.3,2595.2,8.303]
["bitfinex","ETHUSD",1749137645749,4.63072018,2595.3,2595.2,1.773]
["bitfinex","ETHUSD",1749137645935,4.63072018,2595.3,2595.2,8.302]
["bitfinex","ETHUSD",1749137647037,4.63072018,2595.5,2595.2,8.302]
["bitfinex","ETHUSD",1749137648000,4.63072018,2595.5,2595.3,6.529]
["bitfinex","ETHUSD",1749137650951,0.55,2595.4,2595.1,8.319]
["bitfinex","ETHUSD",1749137651163,4.63072018,2595.3,2595.2,8.301]
["bitfinex","ETHUSD",1749137651336,4.63072018,2595.5,2595.2,8.301]
["bitfinex","ETHUSD",1749137651501,12.41072018,2595.6,2595.2,8.301]
["bitfinex","ETHUSD",1749137651704,7.78,2595.6,2595.2,8.301]
["bitfinex","ETHUSD",1749137651918,7.78,2595.6,2595.2,9.963]
["bitfinex","ETHUSD",1749137652675,4.63072018,2595.5,2595.2,8.301]
["bitfinex","ETHUSD",1749137653054,4.63072018,2595.3,2595.1,8.319]
["bitfinex","ETHUSD",1749137653240,4.63072018,2595.3,2595.2,8.3]
["bitfinex","ETHUSD",1749137658524,7.78,2595.6,2595.2,8.3]
["bitfinex","ETHUSD",1749137659565,4.63072018,2595.9,2595.2,8.3]
["bitfinex","ETHUSD",1749137659758,4.63072018,2595.9,2595.3,1.6619]
["bitfinex","ETHUSD",1749137660129,4.63072018,2595.7,2595.3,1.6619]
["bitfinex","ETHUSD",1749137660328,4.63072018,2595.7,2595.2,8.3]
["bitfinex","ETHUSD",1749137661038,4.63072018,2595.7,2595.3,6.525]
["bitfinex","ETHUSD",1749137663959,4.63072018,2595.5,2595.4,6.525]
["bitfinex","ETHUSD",1749137664731,4.63072018,2595.5,2595.4,6.524]
["bitfinex","ETHUSD",1749137665533,4.63072018,2595.5,2595.1,8.319]
["bitfinex","ETHUSD",1749137665736,4.63072018,2595.5,2595.2,8.297]
["bitfinex","ETHUSD",1749137666054,4.63072018,2595.3,2595.1,8.319]
["bitfinex","ETHUSD",1749137666253,4.63072018,2595.3,2595.2,8.297]
["bitfinex","ETHUSD",1749137667035,0.7688,2595.6,2595.2,8.297]
["bitfinex","ETHUSD",1749137667244,4.63072018,2595.3,2595.2,8.297]
["bitfinex","ETHUSD",1749137669165,5.0937922,2595.3,2595.1,8.319]
["bitfinex","ETHUSD",1749137669363,5.6437922,2595.3,2595.2,1.773]
["bitfinex","ETHUSD",1749137669563,6.01185781,2595.3,2595.2,1.773]
["bitfinex","ETHUSD",1749137670057,5.54878579,2595.3,2595.2,1.773]
["bitfinex","ETHUSD",1749137670367,5.18072018,2595.5,2595.2,1.773]
["bitfinex","ETHUSD",1749137670567,4.63072018,2595.5,2595.2,1.773]
["bitfinex","ETHUSD",1749137670776,7.78,2595.7,2595.2,1.773]
["bitfinex","ETHUSD",1749137671539,4.63072018,2595.6,2595.2,1.773]
["bitfinex","ETHUSD",1749137672370,4.63072018,2595.4,2595.2,1.773]
["bitfinex","ETHUSD",1749137674480,0.8198,2595.6,2595.3,6.522]
["bitfinex","ETHUSD",1749137674679,4.63072018,2595.4,2595.3,6.522]
["bitfinex","ETHUSD",1749137675177,7.78,2595.7,2595.3,6.522]
["bitfinex","ETHUSD",1749137675358,4.63072018,2595.6,2595.3,6.522]
["bitfinex","ETHUSD",1749137676843,4.63072018,2595.4,2595.2,1.773]
["bitfinex","ETHUSD",1749137677243,0.8259,2595.6,2595.2,8.294]
["bitfinex","ETHUSD",1749137677460,4.63072018,2595.4,2595.2,8.294]
["bitfinex","ETHUSD",1749137679253,4.63072018,2595.4,2595.3,6.52]
["bitfinex","ETHUSD",1749137679486,4.63072018,2595.4,2595.2,1.773]
["bitfinex","ETHUSD",1749137679674,4.63072018,2595.4,2595.3,6.52]
["bitfinex","ETHUSD",1749137679851,5.1763822,2595.4,2595.3,6.52]
["bitfinex","ETHUSD",1749137680990,0.55,2595.3,2595.2,1.773]
["bitfinex","ETHUSD",1749137681162,0.55,2595.3,2595.2,8.293]
["bitfinex","ETHUSD",1749137681488,1.3691,2595.3,2595.2,1.769]
["bitfinex","ETHUSD",1749137681692,1.73683847,2595.3,2595.2,8.289]
["bitfinex","ETHUSD",1749137681989,2.42816054,2595.3,2595.2,8.289]
["bitfinex","ETHUSD",1749137683011,6.28127963,2595.3,2595.2,1.769]
["bitfinex","ETHUSD",1749137688459,6.23978072,2595.3,2595.2,8.288]
["bitfinex","ETHUSD",1749137688798,5.54845865,2595.3,2595.2,8.288]
["bitfinex","ETHUSD",1749137688982,4.63072018,2595.3,2595.2,8.288]
["bitfinex","ETHUSD",1749137690187,5.18072018,2595.3,2595.2,8.288]
["bitfinex","ETHUSD",1749137690696,9.03383927,2595.3,2595.2,8.288]
["bitfinex","ETHUSD",1749137691064,9.40140071,2595.3,2595.2,8.288]
["bitfinex","ETHUSD",1749137691260,5.20606757,2595.2,2595.1,8.319]
["bitfinex","ETHUSD",1749137691464,5.20606757,2595.2,2595.1,16.606]
["bitfinex","ETHUSD",1749137691465,5.57362901,2595.2,2595.1,16.606]
["bitfinex","ETHUSD",1749137696595,1.72036144,2595.2,2595.1,16.606]
["bitfinex","ETHUSD",1749137696922,4.77082901,2595.2,2595.1,16.606]
["bitfinex","ETHUSD",1749137697311,4.77082901,2595.2,2595.1,8.287]
["bitfinex","ETHUSD",1749137697498,6.19964245,2595.2,2595.1,8.287]
["bitfinex","ETHUSD",1749137698290,6.19964245,2595.2,2595.1,8.286]
["bitfinex","ETHUSD",1749137700122,6.19964245,2595.2,2595.1,1.769]
["bitfinex","ETHUSD",1749137700420,6.19964245,2595.2,2595.1,8.285]
["bitfinex","ETHUSD",1749137701736,5.16601009,2594.7,2594.6,8.319]
["bitfinex","ETHUSD",1749137701937,11.06628201,2594.7,2594.6,10.083]
["bitfinex","ETHUSD",1749137702103,27.06628201,2594.7,2594.6,10.083]
["bitfinex","ETHUSD",1749137703499,27.26707452,2594.7,2594.6,10.083]
["bitfinex","ETHUSD",1749137703749,4.40475291,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1749137704042,4.40475291,2594.2,2594.1,1.784]
["bitfinex","ETHUSD",1749137704043,25.40303453,2594.2,2594.1,1.784]
["bitfinex","ETHUSD",1749137704402,5.54828162,2594.2,2594.1,1.784]
["bitfinex","ETHUSD",1749137704714,5.18072018,2594.2,2594.1,1.784]
["bitfinex","ETHUSD",1749137704911,5.18072018,2594.2,2594.1,8.3]
["bitfinex","ETHUSD",1749137704912,9.42922696,2594.2,2594.1,8.3]
["bitfinex","ETHUSD",1749137705238,5.18072018,2594.2,2594.1,8.3]
["bitfinex","ETHUSD",1749137705439,0.8185,2594.6,2594.1,8.3]
["bitfinex","ETHUSD",1749137705603,4.63072018,2594.2,2594.1,8.3]
["bitfinex","ETHUSD",1749137705803,4.63072018,2594.4,2594.1,13.37034093]
["bitfinex","ETHUSD",1749137706339,4.63072018,2594.4,2594.2,3.85475291]
["bitfinex","ETHUSD",1749137706534,4.63072018,2594.4,2594.1,13.3703238]
["bitfinex","ETHUSD",1749137706733,4.63072018,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1749137706936,4.63072018,2594.2,2594.1,8.299]
["bitfinex","ETHUSD",1749137707638,4.63072018,2594.2,2594.1,1.784]
["bitfinex","ETHUSD",1749137707838,4.63072018,2594.2,2594.1,8.299]
["bitfinex","ETHUSD",1749137708184,5.18072018,2594.2,2594.1,8.299]
["bitfinex","ETHUSD",1749137708938,9.03547309,2594.2,2594.1,1.784]
["bitfinex","ETHUSD",1749137709138,9.03547309,2594.2,2594.1,8.298]
["bitfinex","ETHUSD",1749137709304,29.66619327,2594.2,2594.1,1.784]
["bitfinex","ETHUSD",1749137709508,3.85532412,2593.9,2593.6,8.319]
["bitfinex","ETHUSD",1749137709709,4.4051242,2594.0,2593.7,1.764]
["bitfinex","ETHUSD",1749137709907,4.63072018,2593.8,2593.7,1.764]
["bitfinex","ETHUSD",1749137710103,5.18072018,2593.8,2593.7,1.764]
["bitfinex","ETHUSD",1749137710304,26.45773202,2593.8,2593.7,1.764]
["bitfinex","ETHUSD",1749137710521,27.62156236,2593.8,2593.7,1.764]
["bitfinex","ETHUSD",1749137711646,27.25543202,2593.8,2593.7,1.764]
["bitfinex","ETHUSD",1749137711850,27.62139089,2593.8,2593.7,1.764]
["bitfinex","ETHUSD",1749137712049,27.25543202,2593.8,2593.7,1.764]
["bitfinex","ETHUSD",1749137712217,27.62144572,2593.8,2593.7,1.764]
["bitfinex","ETHUSD",1749137712550,27.25543202,2593.8,2593.7,1.764]
["bitfinex","ETHUSD",1749137713020,3.855496,2593.7,2593.6,8.319]
["bitfinex","ETHUSD",1749137713347,23.90210925,2593.7,2593.6,16.599]
["bitfinex","ETHUSD",1749137716356,23.90210925,2593.7,2593.6,16.598]
["bitfinex","ETHUSD",1749137718069,23.90210925,2593.7,2593.6,10.084]
["bitfinex","ETHUSD",1749137718413,4.63072018,2593.7,2593.6,10.084]
["bitfinex","ETHUSD",1749137718839,8.48621618,2593.7,2593.6,10.084]
["bitfinex","ETHUSD",1749137719047,9.03621618,2593.7,2593.6,10.084]
["bitfinex","ETHUSD",1749137719265,9.03621618,2593.7,2593.6,16.598]
["bitfinex","ETHUSD",1749137719463,0.55,2593.6,2593.0,8.323]
["bitfinex","ETHUSD",1749137719668,3.8558011,2593.5,2593.1,1.765]
["bitfinex","ETHUSD",1749137719874,4.63072018,2593.2,2593.1,1.765]
["bitfinex","ETHUSD",1749137720681,4.63072018,2593.2,2593.1,8.279]
["bitfinex","ETHUSD",1749137720826,4.63072018,2593.2,2593.1,1.765]
["bitfinex","ETHUSD",1749137721032,4.63072018,2593.2,2593.1,8.279]
["bitfinex","ETHUSD",1749137722792,4.63072018,2593.2,2593.1,1.765]
["bitfinex","ETHUSD",1749137722996,4.63072018,2593.2,2593.1,8.278]
["bitfinex","ETHUSD",1749137724446,4.63072018,2593.3,2593.1,8.278]
["bitfinex","ETHUSD",1749137726856,0.7731,2593.7,2593.1,12.13429216]
["bitfinex","ETHUSD",1749137727082,4.63072018,2593.4,2593.1,14.56567489]
["bitfinex","ETHUSD",1749137727276,4.63072018,2593.2,2593.1,1.765]
["bitfinex","ETHUSD",1749137727589,4.63072018,2593.2,2593.1,8.277]
["bitfinex","ETHUSD",1749137729058,8.48695957,2593.2,2593.1,1.765]
["bitfinex","ETHUSD",1749137729386,4.63072018,2593.2,2593.1,1.765]
["bitfinex","ETHUSD",1749137729577,4.63072018,2593.2,2593.1,8.277]
["bitfinex","ETHUSD",1749137733462,4.63072018,2593.2,2593.1,1.765]
["bitfinex","ETHUSD",1749137733798,4.63072018,2593.2,2593.1,8.276]
["bitfinex","ETHUSD",1749137738098,4.63072018,2593.2,2593.1,8.275]
["bitfinex","ETHUSD",1749137738562,4.99870639,2593.2,2593.1,8.275]
["bitfinex","ETHUSD",1749137738959,0.36798621,2593.2,2593.1,12.1313881]
["bitfinex","ETHUSD",1749137739159,4.63072018,2593.4,2593.2,3.85609455]
["bitfinex","ETHUSD",1749137739363,4.63072018,2593.4,2593.2,3.85614434]
["bitfinex","ETHUSD",1749137740323,4.63072018,2593.4,2593.1,10.7060911]
["bitfinex","ETHUSD",1749137740626,4.63072018,2593.2,2593.1,10.7060911]
["bitfinex","ETHUSD",1749137740825,4.63072018,2593.2,2593.1,8.275]
["bitfinex","ETHUSD",1749137740973,4.63072018,2593.2,2593.1,8.274]
["bitfinex","ETHUSD",1749137741279,4.63072018,2593.2,2593.1,1.765]
["bitfinex","ETHUSD",1749137741484,4.63072018,2593.2,2593.1,8.274]
["bitfinex","ETHUSD",1749137742300,0.55,2593.4,2593.1,8.274]
["bitfinex","ETHUSD",1749137742707,4.63072018,2593.2,2593.1,8.274]
["bitfinex","ETHUSD",1749137744508,4.63072018,2593.2,2593.1,12.13038437]
["bitfinex","ETHUSD",1749137744711,4.63072018,2593.2,2593.1,8.274]
["bitfinex","ETHUSD",1749137745477,4.63072018,2593.2,2593.1,8.273]
["bitfinex","ETHUSD",1749137745889,4.99904057,2593.2,2593.1,1.765]
["bitfinex","ETHUSD",1749137746213,4.99904057,2593.2,2593.1,8.273]
["bitfinex","ETHUSD",1749137747525,4.99904057,2593.2,2593.1,1.765]
["bitfinex","ETHUSD",1749137747705,6.12702463,2593.2,2593.1,1.765]
["bitfinex","ETHUSD",1749137747880,6.12702463,2593.2,2593.1,8.272]
["bitfinex","ETHUSD",1749137748284,5.54904057,2593.2,2593.1,8.272]
["bitfinex","ETHUSD",1749137748704,4.99904057,2593.2,2593.1,8.272]
["bitfinex","ETHUSD",1749137750727,4.99904057,2593.2,2593.1,1.765]
["bitfinex","ETHUSD",1749137751019,9.40527996,2593.2,2593.1,8.272]
["bitfinex","ETHUSD",1749137751340,9.40527996,2593.2,2593.1,1.765]
["bitfinex","ETHUSD",1749137752152,10.85520576,2593.2,2593.1,1.765]
["bitfinex","ETHUSD",1749137752751,6.99896637,2593.2,2593.1,1.765]
["bitfinex","ETHUSD",1749137752903,10.85520576,2593.2,2593.1,1.765]
["bitfinex","ETHUSD",1749137753470,6.99896637,2593.2,2593.1,8.271]
["bitfinex","ETHUSD",1749137753663,10.85520576,2593.2,2593.1,8.271]
["bitfinex","ETHUSD",1749137753811,6.99896637,2593.2,2593.1,8.271]
["bitfinex","ETHUSD",1749137754439,5.54904057,2593.2,2593.1,8.271]
["bitfinex","ETHUSD",1749137754826,4.99904057,2593.2,2593.1,8.271]
["bitfinex","ETHUSD",1749137760849,0.36832039,2593.2,2593.1,12.1273881]
["bitfinex","ETHUSD",1749137761439,4.63072018,2593.3,2593.1,12.1273881]
["bitfinex","ETHUSD",1749137762680,4.63072018,2593.3,2593.1,8.271]
["bitfinex","ETHUSD",1749137763682,4.63072018,2593.3,2593.2,1.76]
["bitfinex","ETHUSD",1749137763883,4.99903037,2593.3,2593.2,1.76]
["bitfinex","ETHUSD",1749137764685,4.63072018,2593.3,2593.2,5.61623939]
["bitfinex","ETHUSD",1749137764875,4.63072018,2593.3,2593.2,12.11923939]
["bitfinex","ETHUSD",1749137765449,4.63072018,2593.5,2593.3,3.85609069]
["bitfinex","ETHUSD",1749137765657,4.63072018,2593.5,2593.4,3.855942]
["bitfinex","ETHUSD",1749137766153,4.63072018,2593.5,2593.2,9.86055969]
["bitfinex","ETHUSD",1749137766483,4.63072018,2593.3,2593.2,12.11915656]
["bitfinex","ETHUSD",1749137768323,4.63072018,2593.5,2593.2,12.11917818]
["bitfinex","ETHUSD",1749137768581,4.63072018,2593.5,2593.3,3.85609069]
["bitfinex","ETHUSD",1749137768884,4.63072018,2593.5,2593.2,12.11915275]
["bitfinex","ETHUSD",1749137769042,4.63072018,2593.3,2593.2,12.11915275]
["bitfinex","ETHUSD",1749137771166,1.25265666,2594.1,2593.3,21.697446]
["bitfinex","ETHUSD",1749137771383,0.36783143,2594.0,2593.3,16.0]
["bitfinex","ETHUSD",1749137771596,0.7956,2594.3,2593.5,3.85566274]
["bitfinex","ETHUSD",1749137771597,4.63072018,2593.7,2593.5,3.85566274]
["bitfinex","ETHUSD",1749137771897,4.63072018,2593.7,2593.6,10.35564466]
["bitfinex","ETHUSD",1749137772137,4.63072018,2593.7,2593.6,6.5]
["bitfinex","ETHUSD",1749137772264,4.63072018,2593.7,2593.6,10.35564466]
["bitfinex","ETHUSD",1749137774008,4.63072018,2593.7,2593.2,7.21372762]
["bitfinex","ETHUSD",1749137774206,4.63072018,2593.4,2593.3,10.35507898]
["bitfinex","ETHUSD",1749137774619,4.63072018,2593.6,2593.4,3.85585746]
["bitfinex","ETHUSD",1749137775921,4.63072018,2593.6,2593.5,8.253]
["bitfinex","ETHUSD",1749137777677,4.63072018,2593.8,2593.5,12.1086997]
["bitfinex","ETHUSD",1749137778506,4.63072018,2593.6,2593.5,8.253]
["bitfinex","ETHUSD",1749137778830,4.63072018,2593.6,2593.5,12.10779332]
["bitfinex","ETHUSD",1749137779467,4.63072018,2593.6,2593.5,8.252]
["bitfinex","ETHUSD",1749137779671,0.55,2594.0,2593.5,12.10779332]
["bitfinex","ETHUSD",1749137779870,4.63072018,2593.7,2593.5,8.252]
["bitfinex","ETHUSD",1749137780084,4.63072018,2593.7,2593.5,12.10778479]
["bitfinex","ETHUSD",1749137780394,4.63072018,2593.7,2593.6,3.85564466]
["bitfinex","ETHUSD",1749137780591,16.7573,2594.1,2593.5,13.70416071]
["bitfinex","ETHUSD",1749137780795,4.63072018,2593.8,2593.6,3.85564169]
["bitfinex","ETHUSD",1749137780995,4.63072018,2593.8,2593.5,12.10770991]
["bitfinex","ETHUSD",1749137781208,4.63072018,2593.6,2592.7,8.325]
["bitfinex","ETHUSD",1749137781518,8.48578468,2594.0,2593.1,19.8563881]
["bitfinex","ETHUSD",1749137781519,4.63072018,2593.2,2593.1,19.8563881]
["bitfinex","ETHUSD",1749137781817,4.63072018,2593.2,2592.8,1.754]
["bitfinex","ETHUSD",1749137781977,4.63072018,2592.9,2592.8,1.754]
["bitfinex","ETHUSD",1749137782174,4.63072018,2592.9,2592.8,8.25]
["bitfinex","ETHUSD",1749137783386,4.63072018,2593.1,2592.8,8.25]
["bitfinex","ETHUSD",1749137783532,4.63072018,2593.1,2592.8,12.10675071]
["bitfinex","ETHUSD",1749137783838,4.63072018,2593.1,2592.8,8.25]
["bitfinex","ETHUSD",1749137784620,4.63072018,2593.3,2593.0,3.85653682]
["bitfinex","ETHUSD",1749137784932,4.63072018,2593.3,2593.1,3.85638147]
["bitfinex","ETHUSD",1749137785129,4.63072018,2593.3,2593.2,10.35123939]
["bitfinex","ETHUSD",1749137785309,4.63072018,2593.5,2593.2,6.495]
["bitfinex","ETHUSD",1749137785510,4.63072018,2593.5,2593.2,10.35116151]
["bitfinex","ETHUSD",1749137786129,4.63072018,2593.5,2593.3,3.85604567]
["bitfinex","ETHUSD",1749137786338,4.63072018,2593.7,2593.4,1.755]
["bitfinex","ETHUSD",1749137786549,4.63072018,2593.8,2593.5,3.8556879]
["bitfinex","ETHUSD",1749137786697,4.63072018,2593.8,2593.4,1.755]
["bitfinex","ETHUSD",1749137786698,4.63072018,2593.8,2593.6,6.495]
["bitfinex","ETHUSD",1749137789125,4.63072018,2593.8,2593.6,10.35064051]
["bitfinex","ETHUSD",1749137789347,4.63072018,2593.8,2593.6,11.24479812]
["bitfinex","ETHUSD",1749137789532,0.7676,2594.1,2593.6,11.24479812]
["bitfinex","ETHUSD",1749137789533,0.7676,2594.3,2593.7,3.85543308]
["bitfinex","ETHUSD",1749137789739,4.63072018,2594.0,2593.7,3.85543308]
["bitfinex","ETHUSD",1749137790140,4.63072018,2593.8,2593.6,0.89415761]
["bitfinex","ETHUSD",1749137790340,0.7676,2593.5,2593.4,1.755]
["bitfinex","ETHUSD",1749137790556,9.62163058,2593.5,2593.4,8.249]
["bitfinex","ETHUSD",1749137790726,5.76583726,2593.5,2593.4,8.249]
["bitfinex","ETHUSD",1749137793364,0.36751708,2593.5,2593.4,8.249]
["bitfinex","ETHUSD",1749137793556,4.63072018,2593.8,2593.6,3.85556335]
["bitfinex","ETHUSD",1749137793850,0.36769203,2593.7,2593.6,3.85556335]
["bitfinex","ETHUSD",1749137794051,0.36772469,2593.7,2593.6,3.85556335]
["bitfinex","ETHUSD",1749137794224,0.36773505,2593.7,2593.5,3.85572603]
["bitfinex","ETHUSD",1749137794425,4.63072018,2593.8,2593.5,2.4283772]
["bitfinex","ETHUSD",1749137794642,4.63072018,2593.8,2593.5,6.28410352]
["bitfinex","ETHUSD",1749137794963,4.63072018,2593.8,2593.5,6.28410599]
["bitfinex","ETHUSD",1749137795158,9.64302047,2594.0,2593.5,6.28410599]
["bitfinex","ETHUSD",1749137795360,0.36774509,2593.9,2593.5,6.28410599]
["bitfinex","ETHUSD",1749137795562,0.36774509,2593.8,2593.5,6.28409153]
["bitfinex","ETHUSD",1749137795730,9.64302047,2594.0,2593.5,6.28409153]
["bitfinex","ETHUSD",1749137795931,0.36772795,2593.9,2593.5,3.85571433]
["bitfinex","ETHUSD",1749137796133,0.36772795,2593.8,2593.5,3.85571433]
["bitfinex","ETHUSD",1749137796326,9.64302047,2594.0,2593.5,3.85571433]
["bitfinex","ETHUSD",1749137796560,0.36777223,2593.9,2593.4,12.10487271]
["bitfinex","ETHUSD",1749137796764,0.36777223,2593.8,2593.5,3.8557864]
["bitfinex","ETHUSD",1749137796961,0.36777223,2593.7,2593.5,3.8557864]
["bitfinex","ETHUSD",1749137797269,9.64302047,2594.0,2593.5,3.8557864]
["bitfinex","ETHUSD",1749137797434,0.36788833,2593.9,2593.4,12.10485897]
["bitfinex","ETHUSD",1749137797767,0.36788833,2593.8,2593.4,8.249]
["bitfinex","ETHUSD",1749137797931,10.0109088,2593.7,2593.4,8.249]
["bitfinex","ETHUSD",1749137798132,9.64302047,2593.7,2593.4,8.249]
["bitfinex","ETHUSD",1749137805185,9.64302047,2593.7,2593.4,12.10493687]
["bitfinex","ETHUSD",1749137805389,9.64302047,2594.0,2593.4,12.10493687]
["bitfinex","ETHUSD",1749137805549,0.36846032,2593.9,2593.5,5.89856189]
["bitfinex","ETHUSD",1749137805750,9.64302047,2594.0,2593.5,2.04279369]
["bitfinex","ETHUSD",1749137805952,0.36847811,2593.9,2593.5,5.89848988]
["bitfinex","ETHUSD",1749137806243,13.49792848,2594.1,2593.5,2.04279369]
["bitfinex","ETHUSD",1749137806471,0.3684679,2594.0,2593.5,5.8985687]
["bitfinex","ETHUSD",1749137806679,0.3684679,2593.9,2593.6,1.41475687]
["bitfinex","ETHUSD",1749137806883,13.49793626,2594.1,2593.7,6.488]
["bitfinex","ETHUSD",1749137807088,0.3686169,2594.0,2593.7,6.488]
["bitfinex","ETHUSD",1749137807264,0.3686169,2593.9,2593.7,6.488]
["bitfinex","ETHUSD",1749137807467,13.49793626,2594.1,2593.7,6.488]
["bitfinex","ETHUSD",1749137807662,0.36865973,2594.0,2593.7,6.488]
["bitfinex","ETHUSD",1749137807866,13.49793626,2594.1,2593.7,6.488]
["bitfinex","ETHUSD",1749137807867,0.36865973,2593.9,2593.7,6.488]
["bitfinex","ETHUSD",1749137808053,13.49793626,2594.1,2593.7,6.488]
["bitfinex","ETHUSD",1749137808403,0.36868194,2594.0,2593.7,6.488]
["bitfinex","ETHUSD",1749137808556,0.36868194,2593.9,2593.7,6.488]
["bitfinex","ETHUSD",1749137808754,9.64302047,2594.1,2593.5,10.0]
["bitfinex","ETHUSD",1749137808980,0.36865506,2594.0,2593.6,3.85560369]
["bitfinex","ETHUSD",1749137809188,9.64302047,2594.1,2593.6,3.85560369]
["bitfinex","ETHUSD",1749137809387,0.36864386,2594.0,2593.6,13.85560369]
["bitfinex","ETHUSD",1749137809585,9.64302047,2594.1,2593.6,13.85560369]
["bitfinex","ETHUSD",1749137809785,0.36864189,2594.0,2593.7,3.8554876]
["bitfinex","ETHUSD",1749137809992,9.64302047,2594.1,2593.8,6.487]
["bitfinex","ETHUSD",1749137810197,0.36863556,2594.0,2593.8,10.34233061]
["bitfinex","ETHUSD",1749137810361,9.64302047,2594.1,2593.8,6.487]
["bitfinex","ETHUSD",1749137811194,9.64302047,2594.1,2593.8,10.34231432]
["bitfinex","ETHUSD",1749137812189,9.64302047,2594.1,2593.8,6.487]
["bitfinex","ETHUSD",1749137812394,0.36851737,2594.0,2593.8,6.487]
["bitfinex","ETHUSD",1749137812592,10.13473634,2594.1,2593.8,6.487]
["bitfinex","ETHUSD",1749137812898,0.36851851,2594.0,2593.8,6.487]
["bitfinex","ETHUSD",1749137813055,10.13473634,2594.1,2593.8,6.487]
["bitfinex","ETHUSD",1749137813426,0.36856087,2594.0,2593.8,6.487]
["bitfinex","ETHUSD",1749137813598,10.13473634,2594.1,2593.8,6.487]
["bitfinex","ETHUSD",1749137813898,0.36862526,2594.0,2593.8,6.487]
["bitfinex","ETHUSD",1749137814192,10.13473634,2594.1,2593.8,6.487]
["bitfinex","ETHUSD",1749137814393,0.36870907,2594.0,2593.8,6.487]
["bitfinex","ETHUSD",1749137814698,0.36868997,2593.9,2593.8,6.487]
["bitfinex","ETHUSD",1749137814902,0.36868997,2593.9,2593.8,10.071]
["bitfinex","ETHUSD",1749137815078,10.13473634,2594.1,2593.8,10.071]
["bitfinex","ETHUSD",1749137815285,1.38222909,2594.0,2593.8,10.071]
["bitfinex","ETHUSD",1749137815477,1.01347363,2594.0,2593.8,10.071]
["bitfinex","ETHUSD",1749137816079,1.01347363,2594.0,2593.9,6.485]
["bitfinex","ETHUSD",1749137816403,1.38234079,2594.0,2593.9,6.485]
["bitfinex","ETHUSD",1749137817514,6.01849881,2594.0,2593.9,6.485]
["bitfinex","ETHUSD",1749137818609,6.01849881,2594.0,2593.9,8.234]
["bitfinex","ETHUSD",1749137820027,5.00502518,2594.0,2593.9,8.234]
["bitfinex","ETHUSD",1749137820704,0.36886716,2594.0,2593.9,8.233]
["bitfinex","ETHUSD",1749137821108,0.36886716,2594.0,2593.9,12.08819873]
["bitfinex","ETHUSD",1749137821272,0.36886716,2594.0,2593.9,8.233]
["bitfinex","ETHUSD",1749137822221,4.63615802,2594.2,2593.9,8.233]
["bitfinex","ETHUSD",1749137822513,0.36909949,2594.1,2593.9,8.233]
["bitfinex","ETHUSD",1749137822831,4.63615802,2594.2,2593.9,8.233]
["bitfinex","ETHUSD",1749137822832,5.00530055,2594.0,2593.9,8.233]
["bitfinex","ETHUSD",1749137823179,4.63615802,2594.0,2593.9,8.233]
["bitfinex","ETHUSD",1749137823494,5.00536001,2594.0,2593.9,8.233]
["bitfinex","ETHUSD",1749137823693,0.36920199,2594.0,2593.9,8.233]
["bitfinex","ETHUSD",1749137825006,0.36920199,2594.0,2593.9,1.749]
["bitfinex","ETHUSD",1749137825186,0.36920199,2594.0,2593.9,8.231]
["bitfinex","ETHUSD",1749137826012,4.63615802,2594.1,2593.9,8.231]
["bitfinex","ETHUSD",1749137826996,0.36922187,2594.0,2593.9,8.231]
["bitfinex","ETHUSD",1749137827886,0.36922187,2594.0,2593.9,1.749]
["bitfinex","ETHUSD",1749137828220,1.66745986,2594.0,2593.9,8.23]
["bitfinex","ETHUSD",1749137829890,0.36922187,2594.0,2593.9,8.23]
["bitfinex","ETHUSD",1749137830090,0.36922187,2594.0,2593.9,10.065]
["bitfinex","ETHUSD",1749137830751,4.63615802,2594.1,2593.9,10.065]
["bitfinex","ETHUSD",1749137831316,4.63615802,2594.1,2594.0,6.48]
["bitfinex","ETHUSD",1749137831734,5.00545387,2594.1,2594.0,6.48]
["bitfinex","ETHUSD",1749137834639,5.00545387,2594.1,2594.0,6.479]
["bitfinex","ETHUSD",1749137834798,7.13961103,2594.1,2594.0,6.479]
["bitfinex","ETHUSD",1749137834999,7.13961103,2594.1,2593.9,10.065]
["bitfinex","ETHUSD",1749137835224,4.63615802,2594.1,2594.0,6.479]
["bitfinex","ETHUSD",1749137835397,5.00577645,2594.1,2594.0,6.479]
["bitfinex","ETHUSD",1749137836329,0.36961843,2594.1,2594.0,6.479]
["bitfinex","ETHUSD",1749137836733,0.36961843,2594.1,2594.0,6.478]
["bitfinex","ETHUSD",1749137837421,0.36961843,2594.1,2593.9,10.065]
["bitfinex","ETHUSD",1749137837422,0.8221,2594.0,2593.9,8.322]
["bitfinex","ETHUSD",1749137837654,5.82787645,2594.0,2593.9,16.543]
["bitfinex","ETHUSD",1749137838855,11.04682212,2594.0,2593.9,10.065]
["bitfinex","ETHUSD",1749137839056,10.26571421,2594.0,2593.9,10.065]
["bitfinex","ETHUSD",1749137839354,10.26571421,2594.0,2593.9,16.543]
["bitfinex","ETHUSD",1749137839558,16.37462827,2594.0,2593.9,10.065]
["bitfinex","ETHUSD",1749137839859,16.37465364,2594.0,2593.9,10.065]
["bitfinex","ETHUSD",1749137840039,32.37465364,2594.0,2593.9,10.065]
["bitfinex","ETHUSD",1749137840355,32.98939082,2594.0,2593.9,10.065]
["bitfinex","ETHUSD",1749137840521,32.62873621,2594.0,2593.9,10.065]
["bitfinex","ETHUSD",1749137840723,31.65258366,2594.0,2593.9,10.065]
["bitfinex","ETHUSD",1749137840922,32.26807674,2594.0,2593.9,10.065]
["bitfinex","ETHUSD",1749137841320,31.65258366,2594.0,2593.9,10.065]
["bitfinex","ETHUSD",1749137841554,27.73766798,2594.0,2593.9,10.065]
["bitfinex","ETHUSD",1749137841755,28.19935649,2594.0,2593.9,10.065]
["bitfinex","ETHUSD",1749137842051,32.11427217,2594.0,2593.9,10.065]
["bitfinex","ETHUSD",1749137842252,32.47475967,2594.0,2593.9,10.065]
["bitfinex","ETHUSD",1749137842444,31.65258366,2594.0,2593.9,10.065]
["bitfinex","ETHUSD",1749137842618,32.01309227,2594.0,2593.9,10.065]
["bitfinex","ETHUSD",1749137842819,31.65258366,2594.0,2593.9,10.065]
["bitfinex","ETHUSD",1749137843019,32.01308891,2594.0,2593.9,10.065]
["bitfinex","ETHUSD",1749137843339,32.01308882,2594.0,2593.9,10.065]
["bitfinex","ETHUSD",1749137843565,32.3735938,2594.0,2593.9,10.065]
["bitfinex","ETHUSD",1749137843770,32.01310134,2594.0,2593.9,10.065]
["bitfinex","ETHUSD",1749137844100,32.01310346,2594.0,2593.9,10.065]
["bitfinex","ETHUSD",1749137844254,31.65258366,2594.0,2593.9,10.065]
["bitfinex","ETHUSD",1749137845062,32.37361414,2594.0,2593.9,10.065]
["bitfinex","ETHUSD",1749137845389,32.37361218,2594.0,2593.9,10.065]
["bitfinex","ETHUSD",1749137845572,32.37347726,2594.0,2593.9,10.065]
["bitfinex","ETHUSD",1749137845774,32.01309694,2594.0,2593.9,10.065]
["bitfinex","ETHUSD",1749137845983,27.47720701,2594.0,2593.9,10.065]
["bitfinex","ETHUSD",1749137846694,32.4736893,2594.0,2593.9,10.065]
["bitfinex","ETHUSD",1749137846854,32.37268884,2594.0,2593.9,10.065]
["bitfinex","ETHUSD",1749137847266,32.01236457,2594.0,2593.9,10.065]
["bitfinex","ETHUSD",1749137847450,32.01236502,2594.0,2593.9,10.065]
["bitfinex","ETHUSD",1749137847654,32.37269905,2594.0,2593.9,10.065]
["bitfinex","ETHUSD",1749137847880,32.01236103,2594.0,2593.9,10.065]
["bitfinex","ETHUSD",1749137848090,31.65203181,2594.0,2593.9,10.065]
["bitfinex","ETHUSD",1749137848587,32.37269245,2594.0,2593.9,10.065]
["bitfinex","ETHUSD",1749137849180,32.37259655,2594.0,2593.9,10.065]
["bitfinex","ETHUSD",1749137849380,32.37249937,2594.0,2593.9,10.065]
["bitfinex","ETHUSD",1749137849581,31.65203181,2594.0,2593.9,10.065]
["bitfinex","ETHUSD",1749137849968,32.37249728,2594.0,2593.9,10.065]
["bitfinex","ETHUSD",1749137850281,32.47336636,2594.0,2593.9,10.065]
["bitfinex","ETHUSD",1749137850462,32.11313508,2594.0,2593.9,10.065]
["bitfinex","ETHUSD",1749137850852,27.47697706,2594.0,2593.9,10.065]
["bitfinex","ETHUSD",1749137851308,32.11313508,2594.0,2593.9,10.065]
["bitfinex","ETHUSD",1749137853206,27.47697706,2594.0,2593.9,10.065]
["bitfinex","ETHUSD",1749137854079,27.8371746,2594.0,2593.9,10.065]
["bitfinex","ETHUSD",1749137854285,27.83718307,2594.0,2593.9,10.065]
["bitfinex","ETHUSD",1749137854616,27.83718401,2594.0,2593.9,10.065]
["bitfinex","ETHUSD",1749137854784,32.11313508,2594.0,2593.9,10.065]
["bitfinex","ETHUSD",1749137854980,32.11313508,2594.0,2593.9,16.539]
["bitfinex","ETHUSD",1749137855189,31.65203181,2594.0,2593.9,16.539]
["bitfinex","ETHUSD",1749137855682,32.37247089,2594.0,2593.9,16.539]
["bitfinex","ETHUSD",1749137855883,32.37246441,2594.0,2593.9,16.539]
["bitfinex","ETHUSD",1749137856378,32.3724466,2594.0,2593.9,10.065]
["bitfinex","ETHUSD",1749137856574,32.37242937,2594.0,2593.9,10.065]
["bitfinex","ETHUSD",1749137856772,32.01222126,2594.0,2593.9,10.065]
["bitfinex","ETHUSD",1749137856987,32.37241064,2594.0,2593.9,10.065]
["bitfinex","ETHUSD",1749137857196,32.01222399,2594.0,2593.9,10.065]
["bitfinex","ETHUSD",1749137857385,31.65203181,2594.0,2593.9,1.743]
["bitfinex","ETHUSD",1749137857587,32.11291398,2594.0,2593.9,1.743]
["bitfinex","ETHUSD",1749137857806,32.47309537,2594.0,2593.9,1.743]
["bitfinex","ETHUSD",1749137857991,32.47309079,2594.0,2593.9,1.743]
["bitfinex","ETHUSD",1749137858619,32.47311693,2594.0,2593.9,1.743]
["bitfinex","ETHUSD",1749137858826,32.47311557,2594.0,2593.9,1.743]
["bitfinex","ETHUSD",1749137859038,32.47307896,2594.0,2593.9,1.743]
["bitfinex","ETHUSD",1749137859230,32.11291398,2594.0,2593.9,1.743]
["bitfinex","ETHUSD",1749137859630,32.47303631,2594.0,2593.9,1.743]
["bitfinex","ETHUSD",1749137859820,32.47311517,2594.0,2593.9,1.743]
["bitfinex","ETHUSD",1749137860553,3.85554646,2593.7,2593.0,3.85647612]
["bitfinex","ETHUSD",1749137860724,4.63615802,2593.5,2593.1,1.738]
["bitfinex","ETHUSD",1749137861551,4.63615802,2593.5,2593.2,6.472]
["bitfinex","ETHUSD",1749137862631,4.63615802,2593.5,2593.1,1.738]
["bitfinex","ETHUSD",1749137862632,8.49196942,2593.5,2593.1,1.738]
["bitfinex","ETHUSD",1749137862844,8.49196942,2593.5,2593.2,6.471]
["bitfinex","ETHUSD",1749137863044,4.63615802,2593.5,2593.2,6.471]
["bitfinex","ETHUSD",1749137863252,4.63615802,2593.5,2593.3,8.324]
["bitfinex","ETHUSD",1749137864624,0.36888114,2593.4,2593.3,8.324]
["bitfinex","ETHUSD",1749137864836,0.36888114,2593.4,2593.3,16.533]
["bitfinex","ETHUSD",1749137865417,4.22482314,2593.4,2593.3,16.532]
["bitfinex","ETHUSD",1749137865612,4.22482314,2593.4,2593.3,10.062]
["bitfinex","ETHUSD",1749137865916,4.22482314,2593.4,2593.3,16.532]
["bitfinex","ETHUSD",1749137869455,0.36888114,2593.4,2593.3,16.532]
["bitfinex","ETHUSD",1749137872556,4.22482314,2593.4,2593.3,16.532]
["bitfinex","ETHUSD",1749137872861,5.54261211,2593.4,2593.3,16.53]
["bitfinex","ETHUSD",1749137874162,5.54261211,2593.4,2593.3,10.062]
["bitfinex","ETHUSD",1749137874467,5.54261211,2593.4,2593.3,16.53]
["bitfinex","ETHUSD",1749137874648,5.72373097,2593.4,2593.3,10.062]
["bitfinex","ETHUSD",1749137874848,22.08433768,2593.4,2593.3,10.062]
["bitfinex","ETHUSD",1749137875049,23.25335359,2593.4,2593.3,10.062]
["bitfinex","ETHUSD",1749137875231,23.45382927,2593.4,2593.3,10.062]
["bitfinex","ETHUSD",1749137875564,24.03947272,2593.4,2593.3,10.062]
["bitfinex","ETHUSD",1749137875745,24.07807806,2593.4,2593.3,10.062]
["bitfinex","ETHUSD",1749137875949,24.06934221,2593.4,2593.3,10.062]
["bitfinex","ETHUSD",1749137876152,24.07803107,2593.4,2593.3,10.062]
["bitfinex","ETHUSD",1749137876352,24.07802557,2593.4,2593.3,10.062]
["bitfinex","ETHUSD",1749137876523,24.07805445,2593.4,2593.3,10.062]
["bitfinex","ETHUSD",1749137876728,3.85732036,2592.5,2592.1,0.02]
["bitfinex","ETHUSD",1749137876995,3.85757821,2592.3,2592.2,10.062]
["bitfinex","ETHUSD",1749137877267,8.49373623,2592.3,2592.2,16.529]
["bitfinex","ETHUSD",1749137877644,8.86304787,2592.3,2592.2,16.529]
["bitfinex","ETHUSD",1749137878064,5.00546966,2592.3,2592.2,16.529]
["bitfinex","ETHUSD",1749137878245,4.63615802,2592.3,2592.2,16.529]
["bitfinex","ETHUSD",1749137878571,4.63615802,2592.6,2592.2,16.529]
["bitfinex","ETHUSD",1749137878878,0.36880464,2592.5,2591.6,3.85851911]
["bitfinex","ETHUSD",1749137879056,0.36880464,2592.5,2590.9,4.40957192]
["bitfinex","ETHUSD",1749137879057,4.31843431,2592.9,2592.2,3.85771715]
["bitfinex","ETHUSD",1749137879230,4.63615802,2592.7,2592.0,3.85793397]
["bitfinex","ETHUSD",1749137879567,4.63615802,2592.7,2592.1,3.85785389]
["bitfinex","ETHUSD",1749137880140,4.63615802,2592.7,2592.2,10.32468587]
["bitfinex","ETHUSD",1749137880371,4.40655431,2593.0,2592.3,3.85751281]
["bitfinex","ETHUSD",1749137880531,0.36884109,2592.9,2592.3,3.85751281]
["bitfinex","ETHUSD",1749137880732,4.63615802,2593.1,2592.2,6.467]
["bitfinex","ETHUSD",1749137880938,0.36874902,2593.0,2592.5,3.85720538]
["bitfinex","ETHUSD",1749137881145,4.63615802,2593.1,2592.6,6.467]
["bitfinex","ETHUSD",1749137881488,4.63615802,2592.9,2592.6,6.467]
["bitfinex","ETHUSD",1749137884564,4.63615802,2592.7,2592.6,16.53]
["bitfinex","ETHUSD",1749137885075,4.63615802,2592.9,2592.6,16.53]
["bitfinex","ETHUSD",1749137886690,0.8252,2593.2,2592.6,16.53]
["bitfinex","ETHUSD",1749137886987,7.78,2593.3,2592.6,16.53]
["bitfinex","ETHUSD",1749137887297,5.00457104,2593.2,2592.6,20.38703298]
["bitfinex","ETHUSD",1749137887505,4.63615802,2593.2,2592.6,20.38703298]
["bitfinex","ETHUSD",1749137887660,4.63615802,2593.0,2592.7,6.465]
["bitfinex","ETHUSD",1749137888078,0.7866,2593.1,2592.8,6.465]
["bitfinex","ETHUSD",1749137888278,4.63615802,2592.9,2592.8,6.465]
["bitfinex","ETHUSD",1749137888919,8.86131553,2592.9,2592.8,6.465]
["bitfinex","ETHUSD",1749137889522,5.00462997,2592.9,2592.8,6.465]
["bitfinex","ETHUSD",1749137889935,5.00462997,2592.9,2592.8,6.464]
["bitfinex","ETHUSD",1749137890336,21.42275802,2593.1,2592.8,6.464]
["bitfinex","ETHUSD",1749137890664,4.63615802,2592.9,2592.8,6.464]
["bitfinex","ETHUSD",1749137890876,5.00465047,2592.9,2592.8,6.464]
["bitfinex","ETHUSD",1749137891224,5.00467806,2592.9,2592.8,6.464]
["bitfinex","ETHUSD",1749137893256,8.86136362,2592.9,2592.8,6.464]
["bitfinex","ETHUSD",1749137893419,10.89321548,2592.9,2592.8,6.464]
["bitfinex","ETHUSD",1749137893622,7.03652992,2592.9,2592.8,6.464]
["bitfinex","ETHUSD",1749137893822,10.8933167,2592.9,2592.6,10.064]
["bitfinex","ETHUSD",1749137894136,0.36852004,2592.8,2592.7,6.463]
["bitfinex","ETHUSD",1749137894675,3.85698306,2592.7,2592.6,10.064]
["bitfinex","ETHUSD",1749137894840,22.60552494,2592.7,2592.6,10.064]
["bitfinex","ETHUSD",1749137895026,22.60552494,2592.7,2592.6,16.526]
["bitfinex","ETHUSD",1749137895343,27.24168296,2592.7,2592.6,16.526]
["bitfinex","ETHUSD",1749137895549,27.24168296,2592.7,2592.6,10.064]
["bitfinex","ETHUSD",1749137895753,27.24168296,2592.7,2592.6,16.526]
["bitfinex","ETHUSD",1749137897421,27.24168296,2592.7,2592.6,8.326]
["bitfinex","ETHUSD",1749137897624,27.24168296,2592.7,2592.6,16.521]
["bitfinex","ETHUSD",1749137898027,27.24168296,2592.7,2592.6,10.059]
["bitfinex","ETHUSD",1749137901032,27.70335137,2592.7,2592.6,10.059]
["bitfinex","ETHUSD",1749137901229,0.55,2592.3,2591.4,8.327]
["bitfinex","ETHUSD",1749137901540,4.63615802,2591.6,2591.5,8.194]
["bitfinex","ETHUSD",1749137902468,4.63615802,2591.6,2591.5,1.733]
["bitfinex","ETHUSD",1749137902469,8.49477817,2591.6,2591.5,1.733]
["bitfinex","ETHUSD",1749137902665,8.49477817,2591.6,2591.5,8.194]
["bitfinex","ETHUSD",1749137903164,4.40876905,2591.5,2591.4,8.327]
["bitfinex","ETHUSD",1749137903470,4.40876905,2591.5,2591.4,16.521]
["bitfinex","ETHUSD",1749137903668,0.55,2591.5,2591.4,16.521]
["bitfinex","ETHUSD",1749137903899,4.63615802,2591.6,2591.4,16.521]
["bitfinex","ETHUSD",1749137904397,8.49480065,2591.6,2591.4,16.521]
["bitfinex","ETHUSD",1749137904569,4.63615802,2591.6,2591.4,8.327]
["bitfinex","ETHUSD",1749137904768,9.58612397,2591.6,2591.5,8.194]
["bitfinex","ETHUSD",1749137905401,9.58612397,2591.6,2591.5,1.733]
["bitfinex","ETHUSD",1749137906900,9.58612397,2591.6,2591.5,8.194]
["bitfinex","ETHUSD",1749137907298,26.73437832,2591.6,2591.5,1.733]
["bitfinex","ETHUSD",1749137907498,26.73437832,2591.6,2591.1,0.02]
["bitfinex","ETHUSD",1749137907499,3.8592158,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1749137907801,4.63615802,2591.2,2591.1,8.214]
["bitfinex","ETHUSD",1749137910600,4.63615802,2591.2,2591.1,1.753]
["bitfinex","ETHUSD",1749137910898,9.04537382,2591.2,2591.1,8.213]
["bitfinex","ETHUSD",1749137911465,5.18615802,2591.2,2591.1,8.213]
["bitfinex","ETHUSD",1749137911661,9.04537382,2591.2,2591.1,8.213]
["bitfinex","ETHUSD",1749137911904,5.18615802,2591.2,2591.1,8.213]
["bitfinex","ETHUSD",1749137914214,10.70969692,2591.2,2591.1,1.753]
["bitfinex","ETHUSD",1749137914379,10.70969692,2591.2,2590.1,0.02]
["bitfinex","ETHUSD",1749137914380,0.55,2590.5,2590.4,1.733]
["bitfinex","ETHUSD",1749137914567,0.7598,2590.8,2590.4,1.733]
["bitfinex","ETHUSD",1749137914908,5.18615802,2591.0,2590.4,5.59333459]
["bitfinex","ETHUSD",1749137915417,4.63615802,2591.0,2590.6,3.86007419]
["bitfinex","ETHUSD",1749137915614,0.55,2591.2,2590.7,12.05287284]
["bitfinex","ETHUSD",1749137915915,0.55,2591.2,2590.9,3.8596553]
["bitfinex","ETHUSD",1749137916069,0.55,2591.2,2591.0,6.46]
["bitfinex","ETHUSD",1749137916404,3.8599719,2590.7,2590.4,6.46]
["bitfinex","ETHUSD",1749137916704,4.63615802,2590.6,2590.5,1.733]
["bitfinex","ETHUSD",1749137917407,4.63615802,2590.6,2590.5,8.193]
["bitfinex","ETHUSD",1749137917569,5.18615802,2590.7,2590.5,8.193]
["bitfinex","ETHUSD",1749137917968,4.63615802,2590.7,2590.1,0.02]
["bitfinex","ETHUSD",1749137918178,4.63615802,2590.9,2590.3,3.86048155]
["bitfinex","ETHUSD",1749137918808,8.49582394,2590.9,2590.2,12.04862458]
["bitfinex","ETHUSD",1749137919059,4.63615802,2590.9,2590.3,3.86048601]
["bitfinex","ETHUSD",1749137919643,4.63615802,2590.9,2590.2,12.04859128]
["bitfinex","ETHUSD",1749137919852,4.63615802,2590.9,2590.3,3.86054636]
["bitfinex","ETHUSD",1749137920947,4.63615802,2590.9,2590.2,12.04862719]
["bitfinex","ETHUSD",1749137921444,4.63615802,2590.9,2590.3,3.86055596]
["bitfinex","ETHUSD",1749137921648,0.7668,2591.1,2590.5,3.86023459]
["bitfinex","ETHUSD",1749137921966,12.18004811,2591.6,2590.5,3.86023459]
["bitfinex","ETHUSD",1749137921967,8.86211025,2591.4,2590.7,3.85989679]
["bitfinex","ETHUSD",1749137922115,0.55,2591.3,2590.8,1.728]
["bitfinex","ETHUSD",1749137922316,0.55,2591.3,2590.9,8.332]
["bitfinex","ETHUSD",1749137922516,0.55,2591.3,2591.0,6.459]
["bitfinex","ETHUSD",1749137922813,4.63615802,2591.2,2591.0,6.459]
["bitfinex","ETHUSD",1749137927047,4.63615802,2591.2,2590.9,8.332]
["bitfinex","ETHUSD",1749137927248,4.63615802,2591.2,2591.0,6.458]
["bitfinex","ETHUSD",1749137928369,4.63615802,2591.4,2591.0,6.97287125]
["bitfinex","ETHUSD",1749137928582,0.8225,2591.5,2591.0,10.31744782]
["bitfinex","ETHUSD",1749137928739,5.00450715,2591.4,2591.0,6.458]
["bitfinex","ETHUSD",1749137928930,4.63615802,2591.4,2591.0,6.458]
["bitfinex","ETHUSD",1749137930179,12.41615802,2591.6,2591.0,6.458]
["bitfinex","ETHUSD",1749137930364,0.3689009,2591.5,2591.3,3.85905617]
["bitfinex","ETHUSD",1749137930662,4.63615802,2591.8,2591.4,8.185]
["bitfinex","ETHUSD",1749137930864,0.36888466,2591.7,2591.5,3.85875779]
["bitfinex","ETHUSD",1749137931165,4.63615802,2591.8,2591.4,12.04385564]
["bitfinex","ETHUSD",1749137931340,0.36887526,2591.7,2591.4,12.04385564]
["bitfinex","ETHUSD",1749137931545,4.63615802,2591.8,2591.4,8.185]
["bitfinex","ETHUSD",1749137931741,0.36888769,2591.7,2591.4,8.185]
["bitfinex","ETHUSD",1749137931957,4.63615802,2591.8,2591.4,8.185]
["bitfinex","ETHUSD",1749137932169,0.3688899,2591.7,2591.4,8.185]
["bitfinex","ETHUSD",1749137932371,4.63615802,2591.8,2591.4,8.185]
["bitfinex","ETHUSD",1749137932571,0.36888992,2591.7,2591.4,8.185]
["bitfinex","ETHUSD",1749137932770,4.63615802,2591.8,2591.4,8.185]
["bitfinex","ETHUSD",1749137932965,0.36889048,2591.7,2591.4,8.185]
["bitfinex","ETHUSD",1749137933171,4.63615802,2591.8,2591.4,8.185]
["bitfinex","ETHUSD",1749137933474,0.36888848,2591.7,2591.4,8.185]
["bitfinex","ETHUSD",1749137933764,4.63615802,2591.8,2591.4,8.185]
["bitfinex","ETHUSD",1749137933996,0.3688418,2591.7,2591.4,8.185]
["bitfinex","ETHUSD",1749137934201,4.63615802,2591.8,2591.4,8.185]
["bitfinex","ETHUSD",1749137935998,4.63615802,2591.8,2591.4,12.04390206]
["bitfinex","ETHUSD",1749137936398,4.63615802,2591.8,2591.4,8.185]
["bitfinex","ETHUSD",1749137936982,0.7667,2592.0,2591.5,3.85868759]
["bitfinex","ETHUSD",1749137937306,5.00484154,2591.9,2591.4,8.185]
["bitfinex","ETHUSD",1749137937504,4.63615802,2591.9,2591.4,12.0438458]
["bitfinex","ETHUSD",1749137937809,4.63615802,2591.9,2591.5,3.85876067]
["bitfinex","ETHUSD",1749137938611,4.63615802,2591.9,2591.4,12.04384102]
["bitfinex","ETHUSD",1749137939073,4.63615802,2591.9,2591.5,3.85873503]
["bitfinex","ETHUSD",1749137939499,4.63615802,2591.9,2591.4,8.185]
["bitfinex","ETHUSD",1749137939886,4.63615802,2591.9,2591.4,12.04390463]
["bitfinex","ETHUSD",1749137940381,0.7667,2592.0,2591.5,3.85872952]
["bitfinex","ETHUSD",1749137940581,5.38625802,2592.4,2591.8,3.85828053]
["bitfinex","ETHUSD",1749137940780,0.36836717,2592.3,2591.9,6.454]
["bitfinex","ETHUSD",1749137941006,5.38625802,2592.4,2592.0,1.728]
["bitfinex","ETHUSD",1749137941308,0.36834736,2592.3,2592.0,1.728]
["bitfinex","ETHUSD",1749137941515,4.63615802,2592.2,2592.0,1.728]
["bitfinex","ETHUSD",1749137942916,8.49397504,2592.2,2592.0,1.728]
["bitfinex","ETHUSD",1749137943418,4.63615802,2592.2,2592.0,1.728]
["bitfinex","ETHUSD",1749137945416,5.38625802,2592.4,2592.0,1.728]
["bitfinex","ETHUSD",1749137945917,4.63615802,2592.4,2592.0,1.728]
["bitfinex","ETHUSD",1749137946314,8.49371748,2592.4,2592.0,1.728]
["bitfinex","ETHUSD",1749137946506,3.85758921,2592.3,2592.0,1.728]
["bitfinex","ETHUSD",1749137946705,4.63615802,2592.2,2592.0,1.728]
["bitfinex","ETHUSD",1749137947516,4.63615802,2592.2,2592.1,6.451]
["bitfinex","ETHUSD",1749137950451,5.92407382,2592.2,2591.0,30.0]
["bitfinex","ETHUSD",1749137950665,4.63615802,2592.0,2591.6,3.85861633]
["bitfinex","ETHUSD",1749137950818,4.63615802,2592.0,2591.7,1.723]
["bitfinex","ETHUSD",1749137951019,4.63615802,2592.0,2591.8,6.45]
["bitfinex","ETHUSD",1749137951437,5.46045802,2592.2,2591.8,10.30830925]
["bitfinex","ETHUSD",1749137951654,4.63615802,2592.2,2591.8,10.30830925]
["bitfinex","ETHUSD",1749137952565,4.63615802,2592.2,2591.8,6.45]
["bitfinex","ETHUSD",1749137952816,3.85817354,2591.9,2590.9,8.72175311]
["bitfinex","ETHUSD",1749137952933,5.45905802,2592.0,2591.0,1.723]
["bitfinex","ETHUSD",1749137952934,4.63615802,2591.4,2591.0,1.723]
["bitfinex","ETHUSD",1749137953137,4.63615802,2591.2,2591.0,1.723]
["bitfinex","ETHUSD",1749137953465,4.63615802,2591.2,2591.1,6.449]
["bitfinex","ETHUSD",1749137954425,4.63615802,2591.2,2591.1,10.052]
["bitfinex","ETHUSD",1749137954968,4.63615802,2591.4,2591.1,10.052]
["bitfinex","ETHUSD",1749137955549,4.63615802,2591.4,2591.2,6.449]
["bitfinex","ETHUSD",1749137956944,4.63615802,2591.6,2591.2,10.30818114]
["bitfinex","ETHUSD",1749137957660,13.24185802,2592.0,2591.4,3.85885732]
["bitfinex","ETHUSD",1749137957862,0.36897122,2591.9,2591.5,3.85869778]
["bitfinex","ETHUSD",1749137958065,12.41615802,2592.0,2591.6,6.448]
["bitfinex","ETHUSD",1749137958227,12.41615802,2592.0,2591.7,1.723]
["bitfinex","ETHUSD",1749137958772,7.78,2592.0,2591.7,1.723]
["bitfinex","ETHUSD",1749137959093,5.41875802,2592.4,2591.8,3.85824093]
["bitfinex","ETHUSD",1749137959262,4.63615802,2592.2,2591.8,3.85824093]
["bitfinex","ETHUSD",1749137959464,4.63615802,2592.2,2591.7,5.58138288]
["bitfinex","ETHUSD",1749137960130,4.63615802,2592.2,2591.7,1.723]
["bitfinex","ETHUSD",1749137960381,4.63615802,2592.2,2591.7,5.58146928]
["bitfinex","ETHUSD",1749137962081,4.63615802,2592.2,2591.8,3.85826843]
["bitfinex","ETHUSD",1749137962383,4.63615802,2592.2,2591.7,5.58137087]
["bitfinex","ETHUSD",1749137962587,4.63615802,2592.2,2591.8,3.85823919]
["bitfinex","ETHUSD",1749137962788,16.0,2592.6,2591.8,13.8583224]
["bitfinex","ETHUSD",1749137962950,0.36911401,2592.5,2591.9,3.85802533]
["bitfinex","ETHUSD",1749137963150,0.36911401,2592.4,2592.0,6.447]
["bitfinex","ETHUSD",1749137963381,0.36911401,2592.3,2592.0,6.447]
["bitfinex","ETHUSD",1749137963686,4.63615802,2592.3,2592.0,6.447]
["bitfinex","ETHUSD",1749137963888,4.63615802,2592.1,2591.4,16.0]
["bitfinex","ETHUSD",1749137964051,4.63615802,2592.1,2591.7,3.85847012]
["bitfinex","ETHUSD",1749137964252,4.63615802,2592.1,2591.5,12.02866454]
["bitfinex","ETHUSD",1749137964253,4.63615802,2592.1,2591.8,3.85830622]
["bitfinex","ETHUSD",1749137964653,4.63615802,2592.3,2591.8,3.85830622]
["bitfinex","ETHUSD",1749137965275,0.36911735,2592.2,2591.8,3.85830622]
["bitfinex","ETHUSD",1749137965476,4.63615802,2592.3,2591.8,3.85830622]
["bitfinex","ETHUSD",1749137965676,0.36912127,2592.2,2591.8,3.85830622]
["bitfinex","ETHUSD",1749137965891,4.63615802,2592.3,2591.9,6.446]
["bitfinex","ETHUSD",1749137968698,4.80798856,2592.5,2591.9,6.446]
["bitfinex","ETHUSD",1749137968699,4.63615802,2592.1,2591.9,6.446]
["bitfinex","ETHUSD",1749137970291,4.63615802,2592.1,2591.6,3.85854245]
["bitfinex","ETHUSD",1749137970495,4.63615802,2591.7,2591.5,1.723]
["bitfinex","ETHUSD",1749137970697,9.2845742,2591.7,2591.5,1.723]
["bitfinex","ETHUSD",1749137970871,9.28443993,2591.7,2591.6,6.444]
["bitfinex","ETHUSD",1749137971195,9.65367571,2591.7,2591.6,6.444]
["bitfinex","ETHUSD",1749137971368,3.85862015,2591.6,2590.9,3.85958462]
["bitfinex","ETHUSD",1749137971557,4.63615802,2591.4,2591.2,8.167]
["bitfinex","ETHUSD",1749137973066,4.63615802,2591.6,2591.2,8.167]
["bitfinex","ETHUSD",1749137973699,4.63615802,2591.6,2591.2,1.723]
["bitfinex","ETHUSD",1749137973866,4.63615802,2591.6,2591.3,6.444]
["bitfinex","ETHUSD",1749137974499,1.3398,2591.7,2591.3,6.444]
["bitfinex","ETHUSD",1749137974703,0.36897056,2591.6,2591.3,6.444]
["bitfinex","ETHUSD",1749137974999,1.3398,2591.7,2591.3,6.444]
["bitfinex","ETHUSD",1749137975202,0.36897071,2591.6,2591.3,6.444]
["bitfinex","ETHUSD",1749137975378,1.3398,2591.7,2591.3,6.444]
["bitfinex","ETHUSD",1749137975580,0.36893307,2591.6,2591.3,6.444]
["bitfinex","ETHUSD",1749137975776,0.7898,2591.7,2591.3,10.81790318]
["bitfinex","ETHUSD",1749137975991,5.40515802,2591.9,2591.3,10.30303193]
["bitfinex","ETHUSD",1749137976187,0.36891201,2591.8,2591.3,10.30303193]
["bitfinex","ETHUSD",1749137976365,5.40515802,2591.9,2591.3,10.30303193]
["bitfinex","ETHUSD",1749137976366,5.40515802,2591.9,2591.4,3.85884896]
["bitfinex","ETHUSD",1749137976566,0.36889602,2591.8,2591.3,10.30299004]
["bitfinex","ETHUSD",1749137976870,5.40515802,2591.9,2591.4,3.85888362]
["bitfinex","ETHUSD",1749137977067,13.34769892,2592.1,2591.5,3.85867571]
["bitfinex","ETHUSD",1749137977267,0.36890138,2592.0,2591.5,3.85867571]
["bitfinex","ETHUSD",1749137977485,0.36890138,2591.9,2591.5,3.85867571]
["bitfinex","ETHUSD",1749137977679,13.17325802,2592.1,2591.6,3.85853161]
["bitfinex","ETHUSD",1749137978005,0.36890076,2592.0,2591.7,6.443]
["bitfinex","ETHUSD",1749137978192,0.36890076,2591.9,2591.8,1.719]
["bitfinex","ETHUSD",1749137978705,0.7668,2592.3,2591.8,5.57724924]
["bitfinex","ETHUSD",1749137978872,0.36886758,2592.2,2591.9,3.85810628]
["bitfinex","ETHUSD",1749137979074,4.63615802,2592.4,2591.9,3.85810628]
["bitfinex","ETHUSD",1749137979279,0.36884192,2592.3,2591.8,5.57730793]
["bitfinex","ETHUSD",1749137979483,4.63615802,2592.4,2591.8,5.57730793]
["bitfinex","ETHUSD",1749137979684,0.36885203,2592.3,2591.8,5.57730793]
["bitfinex","ETHUSD",1749137979894,4.63615802,2592.4,2591.8,5.57730793]
["bitfinex","ETHUSD",1749137980208,0.36885183,2592.3,2591.8,5.57730793]
["bitfinex","ETHUSD",1749137980367,4.63615802,2592.4,2591.8,5.57730793]
["bitfinex","ETHUSD",1749137980571,0.36883653,2592.3,2591.8,5.57730793]
["bitfinex","ETHUSD",1749137980799,4.63615802,2592.4,2591.8,3.85830793]
["bitfinex","ETHUSD",1749137980988,4.63615802,2592.4,2591.6,3.85856518]
["bitfinex","ETHUSD",1749137980989,4.63615802,2592.2,2591.9,8.161]
["bitfinex","ETHUSD",1749137982875,4.63615802,2592.4,2591.9,12.0191071]
["bitfinex","ETHUSD",1749137983075,0.36881015,2592.3,2591.9,12.0191071]
["bitfinex","ETHUSD",1749137983275,4.63615802,2592.4,2591.9,12.0191071]
["bitfinex","ETHUSD",1749137983477,0.36881295,2592.3,2591.9,12.0191071]
["bitfinex","ETHUSD",1749137983700,4.63615802,2592.4,2592.0,8.328]
["bitfinex","ETHUSD",1749137983875,0.36881228,2592.3,2592.0,8.328]
["bitfinex","ETHUSD",1749137984077,4.63615802,2592.4,2592.0,8.328]
["bitfinex","ETHUSD",1749137984274,8.49317476,2592.7,2592.0,12.18592402]
["bitfinex","ETHUSD",1749137984477,0.36882702,2592.6,2592.0,12.18592402]
["bitfinex","ETHUSD",1749137984707,5.00498504,2592.5,2592.0,8.328]
["bitfinex","ETHUSD",1749137984909,4.63615802,2592.5,2592.0,8.328]
["bitfinex","ETHUSD",1749137985918,4.63615802,2592.3,2592.0,8.328]
["bitfinex","ETHUSD",1749137986806,3.85706616,2592.7,2592.0,8.328]
["bitfinex","ETHUSD",1749137987009,4.63615802,2592.5,2592.0,8.328]
["bitfinex","ETHUSD",1749137987180,4.63615802,2592.5,2592.0,12.18596116]
["bitfinex","ETHUSD",1749137988180,4.63615802,2592.5,2592.0,8.328]
["bitfinex","ETHUSD",1749137988808,4.63615802,2592.5,2592.0,12.18600684]
["bitfinex","ETHUSD",1749137992206,4.63615802,2592.5,2592.2,3.85766508]
["bitfinex","ETHUSD",1749137992411,4.63615802,2592.7,2592.3,6.439]
["bitfinex","ETHUSD",1749137992730,0.36864611,2592.6,2592.3,6.439]
["bitfinex","ETHUSD",1749137993029,4.63615802,2592.7,2592.3,6.439]
["bitfinex","ETHUSD",1749137993230,4.65615802,2592.9,2592.3,10.29655491]
["bitfinex","ETHUSD",1749137993433,0.36867409,2592.8,2592.3,10.29655491]
["bitfinex","ETHUSD",1749137993731,0.36867409,2592.7,2592.4,3.85740153]
["bitfinex","ETHUSD",1749137993908,4.65615802,2592.9,2592.5,1.719]
["bitfinex","ETHUSD",1749137994430,4.65615802,2592.9,2592.5,5.57619889]
["bitfinex","ETHUSD",1749137994629,4.65615802,2592.9,2592.6,3.85711791]
["bitfinex","ETHUSD",1749137994929,4.65615802,2592.9,2592.7,6.438]
["bitfinex","ETHUSD",1749137995134,0.02,2592.9,2592.7,6.438]
["bitfinex","ETHUSD",1749137995308,0.02,2592.9,2592.8,3.85683431]
["bitfinex","ETHUSD",1749137995709,0.02,2592.9,2592.8,7.58624431]
["bitfinex","ETHUSD",1749137996229,0.02,2592.9,2592.8,23.58624431]
["bitfinex","ETHUSD",1749137997430,0.02,2592.9,2592.8,19.85683431]
["bitfinex","ETHUSD",1749137999437,0.02,2592.9,2592.8,36.04738531]
["bitfinex","ETHUSD",1749138000428,0.02,2592.9,2592.8,35.62618131]
["bitfinex","ETHUSD",1749138000727,0.02,2592.9,2592.8,35.22018131]
["bitfinex","ETHUSD",1749138001041,0.02,2592.9,2592.8,34.05636731]
["bitfinex","ETHUSD",1749138002217,0.02,2592.9,2592.8,28.07322131]
["bitfinex","ETHUSD",1749138002618,0.02,2592.9,2592.8,27.49075331]
["bitfinex","ETHUSD",1749138003815,0.02,2592.9,2592.8,32.12691133]
["bitfinex","ETHUSD",1749138004445,0.02,2592.9,2592.8,27.49075331]
["bitfinex","ETHUSD",1749138007808,0.02,2592.9,2592.8,32.12691133]
["bitfinex","ETHUSD",1749138008004,0.02,2592.9,2592.8,32.67691133]
["bitfinex","ETHUSD",1749138009514,0.02,2592.9,2592.8,23.67691133]
["bitfinex","ETHUSD",1749138009714,0.02,2592.9,2592.8,27.53374564]
["bitfinex","ETHUSD",1749138010053,0.02,2592.9,2592.8,35.85674564]
["bitfinex","ETHUSD",1749138017214,0.02,2592.9,2592.8,30.67058762]
["bitfinex","ETHUSD",1749138017418,0.02,2592.9,2592.8,10.036]
["bitfinex","ETHUSD",1749138017618,0.02,2592.9,2592.8,20.32183431]
["bitfinex","ETHUSD",1749138017852,0.02,2592.9,2592.8,29.89283431]
["bitfinex","ETHUSD",1749138018119,0.02,2592.9,2592.8,10.036]
["bitfinex","ETHUSD",1749138018670,0.02,2592.9,2592.8,16.465]
["bitfinex","ETHUSD",1749138020041,0.02,2592.9,2592.8,10.036]
["bitfinex","ETHUSD",1749138020339,0.02,2592.9,2592.8,16.465]
["bitfinex","ETHUSD",1749138023232,0.02,2592.9,2592.8,20.32183431]
["bitfinex","ETHUSD",1749138025325,0.02,2592.9,2592.8,16.465]
["bitfinex","ETHUSD",1749138027166,0.02,2592.9,2592.8,31.00995931]
["bitfinex","ETHUSD",1749138027473,0.02,2592.9,2592.8,47.00995931]
["bitfinex","ETHUSD",1749138029150,0.02,2592.9,2592.8,45.16404831]
["bitfinex","ETHUSD",1749138029959,0.02,2592.9,2592.8,36.32183431]
["bitfinex","ETHUSD",1749138030473,0.02,2592.9,2592.8,36.31983431]
["bitfinex","ETHUSD",1749138031149,0.02,2592.9,2592.8,38.51159031]
["bitfinex","ETHUSD",1749138034685,0.02,2592.9,2592.8,36.31983431]
["bitfinex","ETHUSD",1749138035194,0.02,2592.9,2592.8,66.31983431]
["bitfinex","ETHUSD",1749138035564,0.02,2592.9,2592.8,50.66116231]
["bitfinex","ETHUSD",1749138038492,0.02,2592.9,2592.8,20.31683431]
["bitfinex","ETHUSD",1749138038680,0.02,2592.9,2592.8,20.31283431]
["bitfinex","ETHUSD",1749138038872,0.02,2592.9,2592.8,53.91881731]
["bitfinex","ETHUSD",1749138039067,0.02,2592.9,2592.8,33.01752031]
["bitfinex","ETHUSD",1749138039281,0.02,2592.9,2592.8,30.07462131]
["bitfinex","ETHUSD",1749138039591,0.02,2592.9,2592.8,46.07462131]
["bitfinex","ETHUSD",1749138042694,0.02,2592.9,2592.8,35.07322731]
["bitfinex","ETHUSD",1749138042864,0.02,2592.9,2592.8,41.49622731]
["bitfinex","ETHUSD",1749138047477,0.02,2592.9,2592.8,36.31083431]
["bitfinex","ETHUSD",1749138047704,0.02,2592.9,2592.8,29.88883431]
["bitfinex","ETHUSD",1749138047894,0.02,2592.9,2592.8,36.31083431]
["bitfinex","ETHUSD",1749138049001,0.02,2592.9,2592.8,55.85060631]
["bitfinex","ETHUSD",1749138051327,0.02,2592.9,2592.8,49.42860631]
["bitfinex","ETHUSD",1749138051507,0.02,2592.9,2592.8,49.34208731]
["bitfinex","ETHUSD",1749138056704,0.02,2592.9,2592.8,43.34208731]
["bitfinex","ETHUSD",1749138056904,0.02,2592.9,2592.8,47.19892162]
["bitfinex","ETHUSD",1749138060745,0.02,2592.9,2592.8,41.38588862]
["bitfinex","ETHUSD",1749138069272,0.02,2592.9,2592.8,40.14565162]
["bitfinex","ETHUSD",1749138069412,0.02,2592.9,2592.8,39.81178162]
["bitfinex","ETHUSD",1749138070259,0.02,2592.9,2592.8,33.39078162]
["bitfinex","ETHUSD",1749138070565,5.43915802,2592.9,2592.8,10.027]
["bitfinex","ETHUSD",1749138070710,5.98307382,2592.9,2592.8,8.323]
["bitfinex","ETHUSD",1749138070905,6.35283067,2592.9,2592.8,10.027]
["bitfinex","ETHUSD",1749138071215,6.35283067,2592.9,2592.8,16.443]
["bitfinex","ETHUSD",1749138072345,5.98307382,2592.9,2592.8,10.027]
["bitfinex","ETHUSD",1749138072658,5.98307382,2592.9,2592.8,16.443]
["bitfinex","ETHUSD",1749138072958,6.35235687,2592.9,2592.8,16.443]
["bitfinex","ETHUSD",1749138073539,5.98307382,2592.9,2592.8,16.443]
["bitfinex","ETHUSD",1749138075252,5.98307382,2592.9,2592.8,16.444]
["bitfinex","ETHUSD",1749138075562,6.35199407,2592.9,2592.8,16.444]
["bitfinex","ETHUSD",1749138076158,6.35199202,2592.9,2592.8,16.444]
["bitfinex","ETHUSD",1749138076461,5.98307382,2592.9,2592.8,16.444]
["bitfinex","ETHUSD",1749138078731,5.98307382,2592.9,2592.8,16.443]
["bitfinex","ETHUSD",1749138080025,5.98307382,2592.9,2592.8,20.29983431]
["bitfinex","ETHUSD",1749138080026,0.02,2592.9,2592.8,20.29983431]
["bitfinex","ETHUSD",1749138080246,0.02,2592.9,2592.8,31.07890231]
["bitfinex","ETHUSD",1749138080545,0.02,2592.9,2592.8,47.07890231]
["bitfinex","ETHUSD",1749138080752,0.02,2592.9,2592.8,51.71506033]
["bitfinex","ETHUSD",1749138083025,0.02,2592.9,2592.8,52.26506033]
["bitfinex","ETHUSD",1749138083232,0.02,2593.9,2593.8,3.85534736]
["bitfinex","ETHUSD",1749138083529,0.02,2593.9,2593.8,8.119]
["bitfinex","ETHUSD",1749138083926,0.02,2593.9,2593.8,11.97434736]
["bitfinex","ETHUSD",1749138084680,0.02,2593.9,2593.8,27.97434736]
["bitfinex","ETHUSD",1749138085584,0.02,2593.9,2593.8,16.0]
["bitfinex","ETHUSD",1749138085879,5.46035802,2593.9,2593.8,24.118]
["bitfinex","ETHUSD",1749138086034,0.8242,2593.9,2593.8,24.118]
["bitfinex","ETHUSD",1749138086235,0.8242,2593.9,2593.8,27.97334736]
["bitfinex","ETHUSD",1749138086881,0.8242,2593.9,2593.8,11.97334736]
["bitfinex","ETHUSD",1749138087258,0.02,2593.9,2593.8,11.97334736]
["bitfinex","ETHUSD",1749138089241,0.02,2593.9,2593.8,26.37114036]
["bitfinex","ETHUSD",1749138089857,0.02,2593.9,2593.8,17.96114936]
["bitfinex","ETHUSD",1749138090676,0.02,2593.9,2593.8,11.97334736]
["bitfinex","ETHUSD",1749138091279,0.02,2593.9,2593.8,17.23915836]
["bitfinex","ETHUSD",1749138091435,0.02,2593.9,2593.8,11.97334736]
["bitfinex","ETHUSD",1749138091642,0.02,2593.9,2593.8,31.92826436]
["bitfinex","ETHUSD",1749138092492,0.02,2593.9,2593.8,47.92826436]
["bitfinex","ETHUSD",1749138093397,0.02,2593.9,2593.8,53.11442238]
["bitfinex","ETHUSD",1749138101748,0.02,2593.9,2593.8,37.69642238]
["bitfinex","ETHUSD",1749138101982,0.02,2593.9,2593.8,41.55176974]
["bitfinex","ETHUSD",1749138103052,0.02,2593.9,2593.8,47.95776974]
["bitfinex","ETHUSD",1749138105072,0.02,2593.9,2593.8,34.66561172]
["bitfinex","ETHUSD",1749138105274,0.02,2593.9,2593.8,47.40776974]
["bitfinex","ETHUSD",1749138105494,0.02,2593.9,2593.8,47.95776974]
["bitfinex","ETHUSD",1749138107962,0.02,2593.9,2593.8,56.27676974]
["bitfinex","ETHUSD",1749138108709,0.02,2593.9,2593.8,60.91292776]
["bitfinex","ETHUSD",1749138109219,0.02,2594.9,2594.8,34.40386156]
["bitfinex","ETHUSD",1749138109517,0.02,2594.9,2594.8,63.14501958]
["bitfinex","ETHUSD",1749138110879,0.02,2594.9,2594.8,61.28713058]
["bitfinex","ETHUSD",1749138111709,0.02,2594.9,2594.8,60.73713058]
["bitfinex","ETHUSD",1749138111911,0.02,2594.9,2594.8,53.73713058]
["bitfinex","ETHUSD",1749138112110,0.02,2594.9,2594.8,57.59099214]
["bitfinex","ETHUSD",1749138113026,0.02,2594.9,2594.8,23.50825012]
["bitfinex","ETHUSD",1749138113189,0.02,2594.9,2594.8,8.30425156]
["bitfinex","ETHUSD",1749138113390,0.02,2594.9,2594.8,11.95686156]
["bitfinex","ETHUSD",1749138113593,0.7844,2594.9,2594.8,8.103]
["bitfinex","ETHUSD",1749138113794,0.7844,2594.9,2594.8,1.7]
["bitfinex","ETHUSD",1749138114174,1.3264558,2594.9,2594.8,1.7]
["bitfinex","ETHUSD",1749138114528,0.7644,2594.8,2594.5,6.403]
["bitfinex","ETHUSD",1749138114703,4.63615802,2594.8,2594.6,1.7]
["bitfinex","ETHUSD",1749138114908,0.7959,2594.7,2594.6,1.7]
["bitfinex","ETHUSD",1749138115106,1.39531138,2594.7,2594.6,1.7]
["bitfinex","ETHUSD",1749138115644,0.7959,2594.7,2594.6,11.95715863]
["bitfinex","ETHUSD",1749138115785,0.7959,2594.7,2594.6,18.32330763]
["bitfinex","ETHUSD",1749138115986,0.7959,2594.7,2594.6,17.57519663]
["bitfinex","ETHUSD",1749138116222,0.7959,2594.7,2594.6,16.88233963]
["bitfinex","ETHUSD",1749138116791,0.02,2594.9,2594.8,27.36770056]
["bitfinex","ETHUSD",1749138117086,0.02,2594.9,2594.8,24.81032056]
["bitfinex","ETHUSD",1749138117611,0.02,2594.9,2594.8,3.85386156]
["bitfinex","ETHUSD",1749138117809,0.02,2594.9,2594.8,11.95686156]
["bitfinex","ETHUSD",1749138118588,0.8292,2594.9,2594.8,1.7]
["bitfinex","ETHUSD",1749138118787,1.3757358,2594.9,2594.8,8.102]
["bitfinex","ETHUSD",1749138118988,1.3757358,2594.9,2594.8,1.7]
["bitfinex","ETHUSD",1749138119205,1.3757358,2594.9,2594.8,8.102]
["bitfinex","ETHUSD",1749138119731,0.8292,2594.9,2594.8,8.102]
["bitfinex","ETHUSD",1749138120391,0.8292,2594.9,2594.8,11.95586156]
["bitfinex","ETHUSD",1749138121221,0.8292,2594.9,2594.8,8.102]
["bitfinex","ETHUSD",1749138123335,0.8292,2594.9,2594.8,11.95586156]
["bitfinex","ETHUSD",1749138125242,0.02,2594.9,2594.8,11.95586156]
["bitfinex","ETHUSD",1749138125620,0.02,2594.9,2594.8,21.25911356]
["bitfinex","ETHUSD",1749138125822,0.02,2594.9,2594.8,37.25911356]
["bitfinex","ETHUSD",1749138126026,0.02,2594.9,2594.8,37.80911356]
["bitfinex","ETHUSD",1749138134249,0.02,2594.9,2594.8,46.12611356]
["bitfinex","ETHUSD",1749138135975,0.02,2594.9,2594.8,46.12211356]
["bitfinex","ETHUSD",1749138140064,0.02,2594.9,2594.8,46.66703043]
["bitfinex","ETHUSD",1749138140265,0.02,2594.9,2594.8,46.12211356]
["bitfinex","ETHUSD",1749138140449,0.02,2594.9,2594.8,38.02411356]
["bitfinex","ETHUSD",1749138140680,0.02,2594.9,2594.8,46.11711356]
["bitfinex","ETHUSD",1749138143501,0.02,2595.9,2595.8,49.85237691]
["bitfinex","ETHUSD",1749138143802,0.02,2595.9,2595.8,34.13471291]
["bitfinex","ETHUSD",1749138144006,0.02,2595.9,2595.8,44.31103925]
["bitfinex","ETHUSD",1749138146288,0.02,2595.9,2595.8,44.69074662]
["bitfinex","ETHUSD",1749138149599,0.02,2595.9,2595.8,39.68843901]
["bitfinex","ETHUSD",1749138150796,0.02,2595.9,2595.8,39.68443901]
["bitfinex","ETHUSD",1749138151014,0.02,2595.9,2595.8,26.42242028]
["bitfinex","ETHUSD",1749138151217,0.02,2595.9,2595.8,27.94037691]
["bitfinex","ETHUSD",1749138151409,0.02,2595.9,2595.8,34.35575991]
["bitfinex","ETHUSD",1749138151896,0.02,2595.9,2595.8,27.96275991]
["bitfinex","ETHUSD",1749138152096,0.02,2595.9,2595.8,34.35575991]
["bitfinex","ETHUSD",1749138152758,0.8142,2595.9,2595.8,5.54737691]
["bitfinex","ETHUSD",1749138153528,0.8142,2595.9,2595.8,11.93937691]
["bitfinex","ETHUSD",1749138154221,0.8142,2595.9,2595.8,5.54737691]
["bitfinex","ETHUSD",1749138154399,0.8142,2595.9,2595.8,11.93937691]
["bitfinex","ETHUSD",1749138154837,1.35802187,2595.9,2595.8,5.54737691]
["bitfinex","ETHUSD",1749138155007,0.8142,2595.9,2595.8,11.93937691]
["bitfinex","ETHUSD",1749138158843,0.8142,2595.9,2595.8,19.96292891]
["bitfinex","ETHUSD",1749138158995,0.8142,2595.9,2595.8,17.61002891]
["bitfinex","ETHUSD",1749138159199,0.8142,2595.9,2595.8,11.93937691]
["bitfinex","ETHUSD",1749138159397,0.8142,2595.9,2595.8,3.85237691]
["bitfinex","ETHUSD",1749138159640,0.8142,2595.9,2595.8,11.93937691]
["bitfinex","ETHUSD",1749138163623,0.8142,2595.9,2595.8,20.25437691]
["bitfinex","ETHUSD",1749138164023,0.8142,2595.9,2595.8,13.86237691]
["bitfinex","ETHUSD",1749138164227,0.8142,2595.9,2595.8,10.01]
["bitfinex","ETHUSD",1749138164450,0.7603,2595.8,2595.7,8.315]
["bitfinex","ETHUSD",1749138164752,1.80075196,2595.8,2595.7,16.398]
["bitfinex","ETHUSD",1749138165251,1.80075196,2595.8,2595.7,20.25052533]
["bitfinex","ETHUSD",1749138165412,0.7603,2595.8,2595.7,20.25052533]
["bitfinex","ETHUSD",1749138165608,0.7603,2595.8,2595.7,16.398]
["bitfinex","ETHUSD",1749138166029,0.7603,2595.8,2595.7,10.007]
["bitfinex","ETHUSD",1749138166238,0.7603,2595.8,2595.7,5.54452533]
["bitfinex","ETHUSD",1749138167324,0.7603,2595.8,2595.7,11.93552533]
["bitfinex","ETHUSD",1749138168522,0.02,2595.9,2595.7,11.93552533]
["bitfinex","ETHUSD",1749138168523,0.02,2595.9,2595.8,3.85237691]
["bitfinex","ETHUSD",1749138169420,0.02,2595.9,2595.7,11.93552533]
["bitfinex","ETHUSD",1749138169421,0.02,2595.9,2595.7,3.85243869]
["bitfinex","ETHUSD",1749138169626,0.754,2595.8,2595.5,3.85273278]
["bitfinex","ETHUSD",1749138169831,0.754,2595.8,2595.6,8.083]
["bitfinex","ETHUSD",1749138170354,0.754,2595.8,2595.7,6.391]
["bitfinex","ETHUSD",1749138172446,0.754,2595.8,2595.3,3.85298596]
["bitfinex","ETHUSD",1749138172647,0.7915,2595.7,2594.4,3.85445575]
["bitfinex","ETHUSD",1749138172947,0.7915,2595.7,2595.1,3.85331263]
["bitfinex","ETHUSD",1749138173149,0.7915,2595.7,2595.2,13.86024534]
["bitfinex","ETHUSD",1749138173328,0.7915,2595.7,2595.3,6.39]
["bitfinex","ETHUSD",1749138173672,9.62421956,2595.5,2595.2,8.315]
["bitfinex","ETHUSD",1749138173817,10.41971956,2595.5,2595.4,1.692]
["bitfinex","ETHUSD",1749138174016,0.801,2595.4,2595.2,8.315]
["bitfinex","ETHUSD",1749138174251,4.6540198,2595.4,2595.3,8.082]
["bitfinex","ETHUSD",1749138174521,0.801,2595.4,2595.3,8.082]
["bitfinex","ETHUSD",1749138174676,0.801,2595.4,2595.3,1.692]
["bitfinex","ETHUSD",1749138174884,0.801,2595.4,2595.3,8.082]
["bitfinex","ETHUSD",1749138175177,3.58624506,2595.4,2595.3,8.082]
["bitfinex","ETHUSD",1749138175841,0.801,2595.4,2595.3,8.082]
["bitfinex","ETHUSD",1749138176171,0.801,2595.4,2595.3,11.93511909]
["bitfinex","ETHUSD",1749138177165,0.801,2595.4,2595.3,8.082]
["bitfinex","ETHUSD",1749138177671,0.801,2595.4,2595.3,11.93511909]
["bitfinex","ETHUSD",1749138177880,0.801,2595.4,2595.3,8.082]
["bitfinex","ETHUSD",1749138178673,1.84352196,2595.4,2595.3,8.083]
["bitfinex","ETHUSD",1749138179373,0.7983,2595.3,2595.2,8.315]
["bitfinex","ETHUSD",1749138179572,0.7983,2595.3,2595.2,16.398]
["bitfinex","ETHUSD",1749138183910,0.7983,2595.3,2595.2,20.25126757]
["bitfinex","ETHUSD",1749138184089,0.7924,2595.8,2595.6,3.85266331]
["bitfinex","ETHUSD",1749138184405,1.83606196,2595.8,2595.7,6.39]
["bitfinex","ETHUSD",1749138186030,0.7933,2595.7,2595.4,3.85289692]
["bitfinex","ETHUSD",1749138186190,0.7933,2595.7,2595.5,8.083]
["bitfinex","ETHUSD",1749138186898,0.7933,2595.7,2595.3,3.85310529]
["bitfinex","ETHUSD",1749138187106,0.7933,2595.7,2595.4,8.082]
["bitfinex","ETHUSD",1749138187431,0.7933,2595.7,2595.4,11.93491999]
["bitfinex","ETHUSD",1749138187948,0.7933,2595.7,2595.5,3.85268594]
["bitfinex","ETHUSD",1749138188784,0.7933,2595.7,2595.6,3.85267375]
["bitfinex","ETHUSD",1749138189036,0.79161007,2595.7,2595.6,3.85267375]
["bitfinex","ETHUSD",1749138189751,0.02,2595.9,2595.5,3.85276654]
["bitfinex","ETHUSD",1749138189959,0.02,2595.9,2595.4,8.082]
["bitfinex","ETHUSD",1749138190157,0.02,2595.9,2595.2,8.315]
["bitfinex","ETHUSD",1749138190158,9.62421956,2595.8,2595.3,3.85299457]
["bitfinex","ETHUSD",1749138190468,0.96442196,2595.7,2595.3,3.85303695]
["bitfinex","ETHUSD",1749138190601,0.96442196,2595.7,2595.2,8.315]
["bitfinex","ETHUSD",1749138190816,9.62421956,2595.5,2595.3,1.693]
["bitfinex","ETHUSD",1749138191132,13.47715334,2595.5,2595.4,6.388]
["bitfinex","ETHUSD",1749138191337,13.84560059,2595.5,2595.4,6.388]
["bitfinex","ETHUSD",1749138191541,3.85299059,2595.4,2595.2,8.315]
["bitfinex","ETHUSD",1749138191848,3.85299059,2595.4,2595.3,8.081]
["bitfinex","ETHUSD",1749138192030,1.14713595,2595.4,2595.3,8.081]
["bitfinex","ETHUSD",1749138192221,5.00010659,2595.4,2595.3,8.081]
["bitfinex","ETHUSD",1749138192625,5.00010659,2595.4,2595.3,1.693]
["bitfinex","ETHUSD",1749138192626,21.55010659,2595.4,2595.3,1.693]
["bitfinex","ETHUSD",1749138192826,23.1991666,2595.4,2595.3,8.078]
["bitfinex","ETHUSD",1749138193065,23.1991666,2595.4,2595.3,1.69]
["bitfinex","ETHUSD",1749138193367,19.34619596,2595.4,2595.3,1.69]
["bitfinex","ETHUSD",1749138193665,18.79619596,2595.4,2595.3,1.69]
["bitfinex","ETHUSD",1749138196854,18.79608838,2595.4,2595.3,1.69]
["bitfinex","ETHUSD",1749138197381,1.14702837,2595.4,2595.3,1.69]
["bitfinex","ETHUSD",1749138197684,0.7787,2595.4,2595.3,1.69]
["bitfinex","ETHUSD",1749138200928,7.78,2595.7,2595.3,5.54311909]
["bitfinex","ETHUSD",1749138200929,0.759,2595.6,2595.3,5.54311909]
["bitfinex","ETHUSD",1749138201560,0.759,2595.6,2595.3,1.69]
["bitfinex","ETHUSD",1749138202144,0.36871899,2595.5,2595.3,1.69]
["bitfinex","ETHUSD",1749138202459,0.759,2595.6,2595.3,1.69]
["bitfinex","ETHUSD",1749138202664,0.36880253,2595.5,2595.3,5.54311169]
["bitfinex","ETHUSD",1749138202865,0.759,2595.6,2595.3,5.54311169]
["bitfinex","ETHUSD",1749138203362,0.759,2595.6,2595.4,3.85295752]
["bitfinex","ETHUSD",1749138203363,5.38822689,2595.6,2595.4,3.85295752]
["bitfinex","ETHUSD",1749138203568,7.78,2595.7,2595.5,6.387]
["bitfinex","ETHUSD",1749138203924,5.45942689,2595.8,2595.5,10.23973891]
["bitfinex","ETHUSD",1749138204605,5.45942689,2595.8,2595.5,6.387]
["bitfinex","ETHUSD",1749138205063,0.8302,2595.8,2595.5,10.23981656]
["bitfinex","ETHUSD",1749138205425,0.8302,2595.8,2595.5,6.387]
["bitfinex","ETHUSD",1749138205853,0.8302,2595.8,2595.5,10.23978001]
["bitfinex","ETHUSD",1749138206627,0.8302,2595.8,2595.5,10.23968304]
["bitfinex","ETHUSD",1749138207331,0.8302,2595.8,2595.5,6.387]
["bitfinex","ETHUSD",1749138207533,0.8302,2595.8,2595.6,3.85265022]
["bitfinex","ETHUSD",1749138207746,0.8302,2595.8,2595.5,10.23975536]
["bitfinex","ETHUSD",1749138208451,0.8302,2595.8,2595.5,6.387]
["bitfinex","ETHUSD",1749138208452,4.62922689,2595.7,2595.5,6.387]
["bitfinex","ETHUSD",1749138208645,5.17716958,2595.7,2595.5,6.387]
["bitfinex","ETHUSD",1749138210267,5.17716958,2595.7,2595.6,6.386]
["bitfinex","ETHUSD",1749138210571,5.54585388,2595.7,2595.6,6.386]
["bitfinex","ETHUSD",1749138210781,5.17716958,2595.7,2595.6,6.386]
["bitfinex","ETHUSD",1749138211154,5.54584949,2595.7,2595.6,6.386]
["bitfinex","ETHUSD",1749138211887,5.17716958,2595.7,2595.6,6.386]
["bitfinex","ETHUSD",1749138212387,4.62922689,2595.7,2595.6,6.386]
["bitfinex","ETHUSD",1749138212760,4.62922689,2595.7,2595.3,5.54299904]
["bitfinex","ETHUSD",1749138212961,4.62922689,2595.7,2595.4,6.385]
["bitfinex","ETHUSD",1749138213552,4.62922689,2595.7,2595.4,10.23789575]
["bitfinex","ETHUSD",1749138214695,4.62922689,2595.7,2595.4,6.385]
["bitfinex","ETHUSD",1749138215152,4.62922689,2595.7,2595.5,8.317]
["bitfinex","ETHUSD",1749138215352,5.17716958,2595.7,2595.5,8.317]
["bitfinex","ETHUSD",1749138215976,5.17716958,2595.7,2595.6,6.385]
["bitfinex","ETHUSD",1749138218285,5.54584174,2595.7,2595.6,6.385]
["bitfinex","ETHUSD",1749138218784,5.17716958,2595.7,2595.6,6.385]
["bitfinex","ETHUSD",1749138219896,0.54794269,2595.7,2595.6,6.385]
["bitfinex","ETHUSD",1749138220120,4.64922689,2595.9,2595.6,6.385]
["bitfinex","ETHUSD",1749138220121,0.02,2595.9,2595.8,3.85237691]
["bitfinex","ETHUSD",1749138220259,0.02,2595.9,2595.8,13.85237691]
["bitfinex","ETHUSD",1749138220600,0.02,2595.9,2595.8,32.04622391]
["bitfinex","ETHUSD",1749138220906,0.02,2595.9,2595.8,52.6754508]
["bitfinex","ETHUSD",1749138221270,0.02,2595.9,2595.8,46.37064691]
["bitfinex","ETHUSD",1749138221468,0.02,2595.9,2595.8,11.92637691]
["bitfinex","ETHUSD",1749138222363,0.02,2595.9,2595.8,11.92337691]
["bitfinex","ETHUSD",1749138223079,0.02,2595.9,2595.8,11.92237691]
["bitfinex","ETHUSD",1749138223254,0.02,2595.9,2595.8,5.53937691]
["bitfinex","ETHUSD",1749138223460,0.02,2595.9,2595.8,11.92237691]
["bitfinex","ETHUSD",1749138228101,0.02,2595.9,2595.8,11.17237691]
["bitfinex","ETHUSD",1749138233303,0.02,2595.9,2595.8,16.383]
["bitfinex","ETHUSD",1749138233709,0.02,2595.9,2595.8,20.23537691]
["bitfinex","ETHUSD",1749138234086,0.02,2595.9,2595.8,16.383]
["bitfinex","ETHUSD",1749138234284,0.02,2595.9,2595.8,13.85437691]
["bitfinex","ETHUSD",1749138234479,0.02,2595.9,2595.8,20.23537691]
["bitfinex","ETHUSD",1749138236106,0.02,2595.9,2595.8,8.315]
["bitfinex","ETHUSD",1749138236421,0.02,2595.9,2595.8,6.38]
["bitfinex","ETHUSD",1749138237012,1.06008679,2595.9,2595.8,6.38]
["bitfinex","ETHUSD",1749138239203,0.02,2595.9,2595.8,6.38]
["bitfinex","ETHUSD",1749138240275,0.02,2595.9,2595.8,10.23237691]
["bitfinex","ETHUSD",1749138243183,0.02,2595.9,2595.8,32.77392891]
["bitfinex","ETHUSD",1749138243382,0.02,2595.9,2595.8,28.64982891]
["bitfinex","ETHUSD",1749138243789,0.02,2595.9,2595.8,25.72671991]
["bitfinex","ETHUSD",1749138244375,0.02,2595.9,2595.8,20.23437691]
["bitfinex","ETHUSD",1749138245006,0.02,2595.9,2595.8,46.53230491]
["bitfinex","ETHUSD",1749138246015,0.02,2595.9,2595.8,20.23437691]
["bitfinex","ETHUSD",1749138246379,0.02,2595.9,2595.8,66.23437691]
["bitfinex","ETHUSD",1749138250515,0.02,2595.9,2595.8,35.38852291]
["bitfinex","ETHUSD",1749138250714,0.02,2595.9,2595.8,41.18589991]
["bitfinex","ETHUSD",1749138250900,0.02,2595.9,2595.8,36.23237691]
["bitfinex","ETHUSD",1749138251102,0.02,2595.9,2595.8,13.85437691]
["bitfinex","ETHUSD",1749138251315,0.02,2595.9,2595.8,12.16737691]
["bitfinex","ETHUSD",1749138251518,0.02,2595.9,2595.8,32.379]
["bitfinex","ETHUSD",1749138251685,0.02,2595.9,2595.8,36.23137691]
["bitfinex","ETHUSD",1749138252619,0.02,2595.9,2595.8,20.22737691]
["bitfinex","ETHUSD",1749138258214,0.7826,2595.9,2595.8,20.22637691]
["bitfinex","ETHUSD",1749138258600,0.02,2595.9,2595.8,20.22637691]
["bitfinex","ETHUSD",1749138258805,0.02,2595.9,2595.8,9.998]
["bitfinex","ETHUSD",1749138259663,0.02,2595.9,2595.8,13.85037691]
["bitfinex","ETHUSD",1749138260206,0.02,2595.9,2595.8,20.22637691]
["bitfinex","ETHUSD",1749138262537,0.02,2595.9,2595.8,9.998]
["bitfinex","ETHUSD",1749138262740,0.02,2595.9,2595.8,16.374]
["bitfinex","ETHUSD",1749138262947,0.02,2595.9,2595.8,20.22637691]
["bitfinex","ETHUSD",1749138264342,0.02,2595.9,2595.8,54.85205686]
["bitfinex","ETHUSD",1749138264905,0.02,2595.9,2595.8,70.85205686]
["bitfinex","ETHUSD",1749138265841,0.02,2595.9,2595.8,61.97403891]
["bitfinex","ETHUSD",1749138266710,0.02,2595.9,2595.8,66.59971886]
["bitfinex","ETHUSD",1749138266911,0.02,2595.9,2595.8,67.14971886]
["bitfinex","ETHUSD",1749138269531,0.02,2595.9,2595.8,59.08971886]
["bitfinex","ETHUSD",1749138269738,0.02,2595.9,2595.8,67.14771886]
["bitfinex","ETHUSD",1749138270207,0.02,2595.9,2595.8,67.65629919]
["bitfinex","ETHUSD",1749138270731,0.02,2595.9,2595.8,68.02026227]
["bitfinex","ETHUSD",1749138273343,0.02,2595.9,2595.8,59.96226227]
["bitfinex","ETHUSD",1749138273524,0.02,2595.9,2595.8,67.65429919]
["bitfinex","ETHUSD",1749138274922,0.02,2595.9,2595.8,67.14471886]
["bitfinex","ETHUSD",1749138275953,0.02,2595.9,2595.8,55.59703891]
["bitfinex","ETHUSD",1749138276155,0.02,2595.9,2595.8,45.96903891]
["bitfinex","ETHUSD",1749138276329,0.02,2595.9,2595.8,61.96903891]
["bitfinex","ETHUSD",1749138278126,0.02,2595.9,2595.8,61.96803891]
["bitfinex","ETHUSD",1749138278340,0.02,2595.9,2595.8,55.59703891]
["bitfinex","ETHUSD",1749138278540,0.02,2595.9,2595.8,15.50580991]
["bitfinex","ETHUSD",1749138278851,0.02,2595.9,2595.8,9.997]
["bitfinex","ETHUSD",1749138279059,0.56042799,2595.9,2595.8,16.368]
["bitfinex","ETHUSD",1749138279759,0.56042799,2595.9,2595.8,9.997]
["bitfinex","ETHUSD",1749138279954,1.35472799,2595.9,2595.8,16.368]
["bitfinex","ETHUSD",1749138280377,1.35472799,2595.9,2595.8,9.997]
["bitfinex","ETHUSD",1749138280541,1.35472799,2595.9,2595.8,16.368]
["bitfinex","ETHUSD",1749138281425,1.35472799,2595.9,2595.8,9.997]
["bitfinex","ETHUSD",1749138281765,1.35472799,2595.9,2595.8,16.369]
["bitfinex","ETHUSD",1749138283325,1.35472799,2595.9,2595.8,9.997]
["bitfinex","ETHUSD",1749138283723,1.35472799,2595.9,2595.8,8.314]
["bitfinex","ETHUSD",1749138283924,1.35472799,2595.9,2595.8,9.995]
["bitfinex","ETHUSD",1749138284138,1.35472799,2595.9,2595.8,16.367]
["bitfinex","ETHUSD",1749138284700,5.2069565,2595.9,2595.8,16.367]
["bitfinex","ETHUSD",1749138285425,5.98040794,2595.9,2595.8,16.367]
["bitfinex","ETHUSD",1749138287539,9.83263645,2595.9,2595.8,16.367]
["bitfinex","ETHUSD",1749138287735,9.83263645,2595.9,2595.8,9.995]
["bitfinex","ETHUSD",1749138287956,0.797,2595.5,2594.8,10.0]
["bitfinex","ETHUSD",1749138288123,0.797,2595.2,2594.9,3.85367655]
["bitfinex","ETHUSD",1749138288324,0.797,2595.2,2595.0,10.22554994]
["bitfinex","ETHUSD",1749138288556,4.62567995,2595.5,2594.5,3.85429491]
["bitfinex","ETHUSD",1749138288557,0.797,2595.5,2594.9,3.8536775]
["bitfinex","ETHUSD",1749138288763,0.797,2595.5,2595.3,3.85311909]
["bitfinex","ETHUSD",1749138288932,0.797,2595.5,2595.2,13.85326757]
["bitfinex","ETHUSD",1749138288933,0.797,2595.5,2595.4,10.22497064]
["bitfinex","ETHUSD",1749138289139,0.797,2595.5,2595.4,6.372]
["bitfinex","ETHUSD",1749138290030,16.0,2595.7,2595.4,6.372]
["bitfinex","ETHUSD",1749138290242,16.8033,2595.7,2595.4,6.372]
["bitfinex","ETHUSD",1749138290563,19.00224079,2595.7,2595.4,6.372]
["bitfinex","ETHUSD",1749138290950,0.7685,2595.5,2594.2,30.0]
["bitfinex","ETHUSD",1749138291129,0.7685,2595.5,2594.0,10.51]
["bitfinex","ETHUSD",1749138291130,4.62567995,2595.2,2594.4,19.172677]
["bitfinex","ETHUSD",1749138291357,4.62567995,2595.2,2594.8,3.8537892]
["bitfinex","ETHUSD",1749138291539,4.62567995,2595.2,2594.9,10.22570559]
["bitfinex","ETHUSD",1749138291736,4.62567995,2595.4,2595.0,6.372]
["bitfinex","ETHUSD",1749138291941,4.62567995,2595.4,2595.0,10.22549233]
["bitfinex","ETHUSD",1749138292142,4.62567995,2595.4,2595.0,3.85349233]
["bitfinex","ETHUSD",1749138292337,4.62567995,2595.4,2595.1,6.372]
["bitfinex","ETHUSD",1749138292865,0.7685,2595.5,2595.1,10.22535451]
["bitfinex","ETHUSD",1749138293157,0.7685,2595.5,2595.2,13.85026757]
["bitfinex","ETHUSD",1749138293341,0.7685,2595.5,2595.3,8.053]
["bitfinex","ETHUSD",1749138293541,0.7685,2595.5,2595.4,6.372]
["bitfinex","ETHUSD",1749138294563,5.18610794,2595.9,2595.5,3.8528007]
["bitfinex","ETHUSD",1749138294564,0.7664,2595.8,2595.5,3.8528007]
["bitfinex","ETHUSD",1749138294775,0.02,2595.9,2595.6,3.85259082]
["bitfinex","ETHUSD",1749138294994,0.02,2595.9,2595.6,3.8525415]
["bitfinex","ETHUSD",1749138295644,0.02,2595.9,2595.7,3.85250657]
["bitfinex","ETHUSD",1749138295965,0.02,2595.9,2595.8,6.372]
["bitfinex","ETHUSD",1749138298245,5.18688795,2595.9,2595.8,6.372]
["bitfinex","ETHUSD",1749138300544,5.96698795,2595.9,2595.3,1.681]
["bitfinex","ETHUSD",1749138300780,4.62567995,2595.6,2595.4,6.371]
["bitfinex","ETHUSD",1749138301348,4.62567995,2595.8,2595.4,6.371]
["bitfinex","ETHUSD",1749138301782,4.62567995,2595.6,2595.4,6.371]
["bitfinex","ETHUSD",1749138302083,0.7843,2595.5,2595.2,8.316]
["bitfinex","ETHUSD",1749138302285,4.62567995,2595.4,2595.3,8.052]
["bitfinex","ETHUSD",1749138302491,0.7957,2595.2,2595.0,8.316]
["bitfinex","ETHUSD",1749138302662,0.7957,2595.2,2595.1,8.052]
["bitfinex","ETHUSD",1749138302866,5.42137995,2595.2,2595.1,8.052]
["bitfinex","ETHUSD",1749138303193,6.34883694,2595.2,2595.1,8.052]
["bitfinex","ETHUSD",1749138304008,6.34883694,2595.2,2595.0,8.316]
["bitfinex","ETHUSD",1749138304180,5.55313694,2595.2,2595.1,8.051]
["bitfinex","ETHUSD",1749138304498,4.62567995,2595.2,2595.1,8.051]
["bitfinex","ETHUSD",1749138304664,5.41997995,2595.2,2595.1,8.051]
["bitfinex","ETHUSD",1749138305281,0.7943,2595.2,2595.1,8.051]
["bitfinex","ETHUSD",1749138305855,0.8086,2595.5,2595.1,8.051]
["bitfinex","ETHUSD",1749138306055,0.8086,2595.5,2595.1,11.90433844]
["bitfinex","ETHUSD",1749138306405,0.8086,2595.5,2595.1,11.90438329]
["bitfinex","ETHUSD",1749138306960,0.8086,2595.5,2595.3,3.85304474]
["bitfinex","ETHUSD",1749138307310,0.8086,2595.5,2595.4,3.85297064]
["bitfinex","ETHUSD",1749138307455,0.8086,2595.5,2595.3,3.85304474]
["bitfinex","ETHUSD",1749138308990,0.8086,2595.5,2595.4,3.85297064]
["bitfinex","ETHUSD",1749138309861,0.8086,2595.5,2595.3,3.85304294]
["bitfinex","ETHUSD",1749138310005,0.8086,2595.5,2595.1,8.051]
["bitfinex","ETHUSD",1749138310301,0.8086,2595.5,2595.3,3.8531162]
["bitfinex","ETHUSD",1749138310476,0.8086,2595.5,2595.2,3.8532366]
["bitfinex","ETHUSD",1749138310678,0.8086,2595.5,2595.3,3.85301646]
["bitfinex","ETHUSD",1749138311302,0.8086,2595.5,2595.4,3.85297064]
["bitfinex","ETHUSD",1749138311674,0.8086,2595.5,2595.3,3.85304483]
["bitfinex","ETHUSD",1749138311869,0.7943,2595.8,2595.4,3.85297064]
["bitfinex","ETHUSD",1749138312094,0.36881158,2595.7,2595.5,6.37]
["bitfinex","ETHUSD",1749138312327,1.89308729,2595.8,2595.5,6.37]
["bitfinex","ETHUSD",1749138312487,0.36883191,2595.7,2595.5,10.22278759]
["bitfinex","ETHUSD",1749138312684,0.7943,2595.8,2595.5,10.22278759]
["bitfinex","ETHUSD",1749138312890,0.7943,2595.8,2595.6,6.37]
["bitfinex","ETHUSD",1749138312891,0.36885272,2595.7,2595.6,6.37]
["bitfinex","ETHUSD",1749138313091,2.18281921,2595.7,2595.6,8.051]
["bitfinex","ETHUSD",1749138313274,5.26604454,2595.7,2595.0,8.316]
["bitfinex","ETHUSD",1749138313612,9.63236489,2595.4,2595.1,8.049]
["bitfinex","ETHUSD",1749138314109,0.8144,2595.6,2595.1,1.679]
["bitfinex","ETHUSD",1749138314295,0.36890491,2595.5,2595.2,6.37]
["bitfinex","ETHUSD",1749138314496,0.8144,2595.6,2595.2,10.22325247]
["bitfinex","ETHUSD",1749138314698,0.36888804,2595.5,2595.2,10.22325247]
["bitfinex","ETHUSD",1749138314903,0.8144,2595.6,2595.2,6.37]
["bitfinex","ETHUSD",1749138315087,0.36888806,2595.5,2595.2,6.37]
["bitfinex","ETHUSD",1749138315407,0.8144,2595.6,2595.2,6.37]
["bitfinex","ETHUSD",1749138315577,0.36887209,2595.5,2595.2,6.37]
["bitfinex","ETHUSD",1749138315778,0.8144,2595.6,2595.2,6.37]
["bitfinex","ETHUSD",1749138315978,0.36887061,2595.5,2595.2,6.37]
["bitfinex","ETHUSD",1749138316303,0.8144,2595.6,2595.2,6.37]
["bitfinex","ETHUSD",1749138316526,0.36886563,2595.5,2595.2,6.37]
["bitfinex","ETHUSD",1749138316706,0.8144,2595.6,2595.2,6.37]
["bitfinex","ETHUSD",1749138317026,0.36886608,2595.5,2595.2,6.37]
["bitfinex","ETHUSD",1749138317229,0.8144,2595.6,2595.2,6.37]
["bitfinex","ETHUSD",1749138317469,0.36884555,2595.5,2595.2,6.37]
["bitfinex","ETHUSD",1749138317600,3.56354314,2595.6,2595.2,6.37]
["bitfinex","ETHUSD",1749138317805,0.36885665,2595.5,2595.2,6.37]
["bitfinex","ETHUSD",1749138318002,3.56354314,2595.6,2595.2,6.37]
["bitfinex","ETHUSD",1749138318253,0.36885095,2595.5,2595.2,6.37]
["bitfinex","ETHUSD",1749138318557,9.63236489,2595.5,2595.1,1.679]
["bitfinex","ETHUSD",1749138318700,0.36886525,2595.4,2595.0,8.316]
["bitfinex","ETHUSD",1749138318900,0.8068,2595.4,2595.1,1.679]
["bitfinex","ETHUSD",1749138319135,0.8068,2595.4,2595.2,6.369]
["bitfinex","ETHUSD",1749138319443,1.09368709,2595.3,2595.1,1.679]
["bitfinex","ETHUSD",1749138319610,14.6411128,2595.2,2595.1,1.679]
["bitfinex","ETHUSD",1749138320015,1.15548034,2595.2,2595.1,8.048]
["bitfinex","ETHUSD",1749138320198,0.36888034,2595.2,2595.1,8.048]
["bitfinex","ETHUSD",1749138320394,0.8171,2595.4,2595.1,8.048]
["bitfinex","ETHUSD",1749138320646,0.8171,2595.7,2595.2,3.85320142]
["bitfinex","ETHUSD",1749138320802,0.36874596,2595.6,2595.1,11.90133814]
["bitfinex","ETHUSD",1749138321145,1.91014789,2595.7,2595.1,11.90133814]
["bitfinex","ETHUSD",1749138321345,10.44366489,2595.5,2595.0,8.316]
["bitfinex","ETHUSD",1749138321520,14.29704388,2595.2,2595.0,8.316]
["bitfinex","ETHUSD",1749138321703,13.48574388,2595.2,2595.1,8.048]
["bitfinex","ETHUSD",1749138321906,13.85452463,2595.2,2595.1,8.048]
["bitfinex","ETHUSD",1749138322235,14.64352463,2595.2,2595.1,8.048]
["bitfinex","ETHUSD",1749138323605,15.19352463,2595.2,2595.1,8.048]
["bitfinex","ETHUSD",1749138323815,31.19352463,2595.2,2595.1,1.679]
["bitfinex","ETHUSD",1749138324015,33.60530566,2595.2,2595.1,1.679]
["bitfinex","ETHUSD",1749138324242,0.8207,2595.0,2594.9,1.679]
["bitfinex","ETHUSD",1749138324428,3.85441632,2594.5,2594.4,6.369]
["bitfinex","ETHUSD",1749138324738,14.25763976,2594.5,2594.4,6.369]
["bitfinex","ETHUSD",1749138324966,3.85446621,2594.4,2593.7,10.0]
["bitfinex","ETHUSD",1749138325168,3.85446621,2594.4,2593.8,6.368]
["bitfinex","ETHUSD",1749138325169,9.63236489,2594.1,2593.8,6.368]
["bitfinex","ETHUSD",1749138325381,9.63236489,2594.1,2593.9,6.368]
["bitfinex","ETHUSD",1749138325531,9.63236489,2594.1,2594.0,6.368]
["bitfinex","ETHUSD",1749138325734,11.06007373,2594.1,2594.0,6.368]
["bitfinex","ETHUSD",1749138325934,11.06007373,2594.1,2593.5,3.8556998]
["bitfinex","ETHUSD",1749138325935,0.8007,2594.0,2593.2,3.516259]
["bitfinex","ETHUSD",1749138326133,0.8007,2594.0,2593.4,3.85583092]
["bitfinex","ETHUSD",1749138326367,0.8007,2594.0,2593.3,10.22509069]
["bitfinex","ETHUSD",1749138326368,0.8007,2594.0,2593.3,10.22503626]
["bitfinex","ETHUSD",1749138326567,0.8007,2594.0,2593.4,3.8558095]
["bitfinex","ETHUSD",1749138326948,0.8007,2594.0,2593.5,6.369]
["bitfinex","ETHUSD",1749138327269,9.63236489,2593.8,2593.4,3.85585849]
["bitfinex","ETHUSD",1749138327471,2.3722537,2594.0,2593.6,6.369]
["bitfinex","ETHUSD",1749138327639,2.3722537,2594.0,2593.7,6.369]
["bitfinex","ETHUSD",1749138328566,0.8007,2594.0,2593.7,6.369]
["bitfinex","ETHUSD",1749138329968,0.8007,2594.0,2593.3,3.85607285]
["bitfinex","ETHUSD",1749138330279,0.8007,2594.0,2593.4,6.37]
["bitfinex","ETHUSD",1749138330483,0.8007,2594.0,2593.5,6.37]
["bitfinex","ETHUSD",1749138330647,0.8007,2594.0,2593.6,6.37]
["bitfinex","ETHUSD",1749138330982,1.42880535,2593.9,2593.6,6.37]
["bitfinex","ETHUSD",1749138331181,9.63236489,2593.8,2593.1,0.02]
["bitfinex","ETHUSD",1749138331389,9.63236489,2593.8,2593.2,10.22616797]
["bitfinex","ETHUSD",1749138331559,9.63236489,2593.8,2593.2,3.85616797]
["bitfinex","ETHUSD",1749138331886,0.7663,2593.7,2593.3,6.369]
["bitfinex","ETHUSD",1749138332470,9.63236489,2593.5,2593.1,0.02]
["bitfinex","ETHUSD",1749138333008,9.63236489,2593.5,2593.2,6.37]
["bitfinex","ETHUSD",1749138333319,0.7663,2593.6,2593.3,1.679]
["bitfinex","ETHUSD",1749138334704,0.7663,2593.6,2593.3,5.53502498]
["bitfinex","ETHUSD",1749138334916,0.7656,2593.8,2593.4,3.85592435]
["bitfinex","ETHUSD",1749138335205,3.40539649,2593.8,2593.4,3.855942]
["bitfinex","ETHUSD",1749138335727,9.63236489,2594.2,2593.6,3.85556555]
["bitfinex","ETHUSD",1749138336019,0.7898,2594.1,2593.7,6.371]
["bitfinex","ETHUSD",1749138337066,0.7898,2594.1,2593.7,10.22639626]
["bitfinex","ETHUSD",1749138338510,0.7898,2594.1,2593.7,6.371]
["bitfinex","ETHUSD",1749138338810,0.7898,2594.1,2593.9,3.85515122]
["bitfinex","ETHUSD",1749138338969,1.83201649,2594.1,2594.0,1.68]
["bitfinex","ETHUSD",1749138339171,0.8109,2594.2,2594.0,1.68]
["bitfinex","ETHUSD",1749138339373,0.8109,2594.2,2594.1,6.37]
["bitfinex","ETHUSD",1749138340411,0.794,2594.4,2594.1,6.37]
["bitfinex","ETHUSD",1749138340611,0.794,2594.4,2594.1,10.2247996]
["bitfinex","ETHUSD",1749138340812,10.42636489,2594.6,2594.2,3.85473987]
["bitfinex","ETHUSD",1749138341018,0.794,2594.6,2594.2,3.85473987]
["bitfinex","ETHUSD",1749138341185,10.42636489,2594.6,2594.1,6.37]
["bitfinex","ETHUSD",1749138341386,11.46900138,2594.6,2594.1,6.37]
["bitfinex","ETHUSD",1749138343983,11.46900138,2594.6,2594.2,3.85474792]
["bitfinex","ETHUSD",1749138344183,11.46900138,2594.6,2594.1,10.2248428]
["bitfinex","ETHUSD",1749138344383,0.794,2594.6,2594.2,3.85464179]
["bitfinex","ETHUSD",1749138344584,0.8144,2594.8,2594.3,3.85460374]
["bitfinex","ETHUSD",1749138346718,0.8144,2594.8,2594.2,3.85467007]
["bitfinex","ETHUSD",1749138347566,0.8144,2594.8,2594.1,10.2248152]
["bitfinex","ETHUSD",1749138347764,0.8144,2594.8,2594.2,6.369]
["bitfinex","ETHUSD",1749138347969,9.63236489,2594.6,2594.2,6.369]
["bitfinex","ETHUSD",1749138348629,4.62171952,2594.5,2593.3,46.0]
["bitfinex","ETHUSD",1749138348939,0.7674,2594.5,2593.9,3.85512724]
["bitfinex","ETHUSD",1749138349133,0.7674,2594.5,2594.0,11.90101009]
["bitfinex","ETHUSD",1749138349376,0.7674,2594.5,2594.1,3.85490044]
["bitfinex","ETHUSD",1749138349533,0.7674,2594.5,2594.2,8.046]
["bitfinex","ETHUSD",1749138349534,1.95038135,2594.5,2594.2,8.046]
["bitfinex","ETHUSD",1749138349729,1.95038135,2594.5,2594.3,1.677]
["bitfinex","ETHUSD",1749138351166,1.95038135,2594.5,2594.4,6.368]
["bitfinex","ETHUSD",1749138351325,2.31846574,2594.5,2594.4,6.368]
["bitfinex","ETHUSD",1749138351748,2.31846574,2594.5,2594.3,1.677]
["bitfinex","ETHUSD",1749138351953,1.19508306,2594.4,2594.3,1.677]
["bitfinex","ETHUSD",1749138352153,1.19508306,2594.4,2594.3,8.045]
["bitfinex","ETHUSD",1749138352528,1.56349419,2594.4,2594.3,8.045]
["bitfinex","ETHUSD",1749138352939,1.19508306,2594.4,2594.3,8.045]
["bitfinex","ETHUSD",1749138354073,0.8178,2594.8,2594.6,3.85408349]
["bitfinex","ETHUSD",1749138354247,10.45016489,2595.1,2594.7,18.54301009]
["bitfinex","ETHUSD",1749138354431,0.36845155,2595.0,2594.8,3.8538419]
["bitfinex","ETHUSD",1749138354632,10.45016489,2595.1,2594.9,8.045]
["bitfinex","ETHUSD",1749138354828,0.36834415,2595.0,2594.9,8.045]
["bitfinex","ETHUSD",1749138356888,3.85386156,2594.8,2594.7,8.321]
["bitfinex","ETHUSD",1749138357086,15.2181706,2594.8,2594.7,16.365]
["bitfinex","ETHUSD",1749138357239,17.21719338,2594.8,2594.7,16.365]
["bitfinex","ETHUSD",1749138357862,17.21719338,2594.8,2594.7,9.998]
["bitfinex","ETHUSD",1749138358069,17.21719338,2594.8,2594.7,16.365]
["bitfinex","ETHUSD",1749138358437,17.21719338,2594.8,2594.7,8.321]
["bitfinex","ETHUSD",1749138358637,17.67704597,2594.8,2594.7,9.998]
["bitfinex","ETHUSD",1749138359186,17.87765916,2594.8,2594.7,9.998]
["bitfinex","ETHUSD",1749138360682,33.41780657,2594.8,2594.7,9.998]
["bitfinex","ETHUSD",1749138360852,33.77742318,2594.8,2594.7,9.998]
["bitfinex","ETHUSD",1749138361167,33.77746372,2594.8,2594.7,9.998]
["bitfinex","ETHUSD",1749138361389,33.77746262,2594.8,2594.7,9.998]
["bitfinex","ETHUSD",1749138361591,34.39156484,2594.8,2594.7,9.998]
["bitfinex","ETHUSD",1749138362180,34.03194899,2594.8,2594.7,9.998]
["bitfinex","ETHUSD",1749138362391,33.66356464,2594.8,2594.7,9.998]
["bitfinex","ETHUSD",1749138362540,34.03200967,2594.8,2594.7,9.998]
["bitfinex","ETHUSD",1749138362732,34.39175736,2594.8,2594.7,9.998]
["bitfinex","ETHUSD",1749138363035,34.03200967,2594.8,2594.7,9.998]
["bitfinex","ETHUSD",1749138363351,34.39175655,2594.8,2594.7,9.998]
["bitfinex","ETHUSD",1749138363538,33.77765433,2594.8,2594.7,9.998]
["bitfinex","ETHUSD",1749138363934,33.41790745,2594.8,2594.7,9.998]
["bitfinex","ETHUSD",1749138364173,33.77816851,2594.8,2594.7,9.998]
["bitfinex","ETHUSD",1749138364477,33.77816718,2594.8,2594.7,9.998]
["bitfinex","ETHUSD",1749138364641,34.03247769,2594.8,2594.7,9.998]
["bitfinex","ETHUSD",1749138364973,34.39272742,2594.8,2594.7,9.998]
["bitfinex","ETHUSD",1749138365174,34.75297865,2594.8,2594.7,9.998]
["bitfinex","ETHUSD",1749138365380,34.03247769,2594.8,2594.7,9.998]
["bitfinex","ETHUSD",1749138365550,33.77815845,2594.8,2594.7,9.998]
["bitfinex","ETHUSD",1749138365753,34.03264684,2594.8,2594.7,9.998]
["bitfinex","ETHUSD",1749138365954,33.41790745,2594.8,2594.7,9.998]
["bitfinex","ETHUSD",1749138366361,34.03264915,2594.8,2594.7,9.998]
["bitfinex","ETHUSD",1749138366569,34.13840669,2594.8,2594.7,9.998]
["bitfinex","ETHUSD",1749138366894,33.41790745,2594.8,2594.7,9.998]
["bitfinex","ETHUSD",1749138367185,34.13840053,2594.8,2594.7,9.998]
["bitfinex","ETHUSD",1749138367347,33.77815471,2594.8,2594.7,9.998]
["bitfinex","ETHUSD",1749138367551,33.41790745,2594.8,2594.7,9.998]
["bitfinex","ETHUSD",1749138367945,33.41790745,2594.8,2594.7,8.321]
["bitfinex","ETHUSD",1749138368150,33.41836343,2594.8,2594.7,9.999]
["bitfinex","ETHUSD",1749138368384,34.13883336,2594.8,2594.7,9.999]
["bitfinex","ETHUSD",1749138368584,33.77859823,2594.8,2594.7,9.999]
["bitfinex","ETHUSD",1749138368888,33.77859962,2594.8,2594.7,9.999]
["bitfinex","ETHUSD",1749138369066,33.41836343,2594.8,2594.7,9.999]
["bitfinex","ETHUSD",1749138369263,34.13882962,2594.8,2594.7,9.999]
["bitfinex","ETHUSD",1749138369590,33.77859951,2594.8,2594.7,9.999]
["bitfinex","ETHUSD",1749138369889,34.33984052,2594.8,2594.7,9.999]
["bitfinex","ETHUSD",1749138370456,34.33982425,2594.8,2594.7,9.999]
["bitfinex","ETHUSD",1749138370667,33.61936938,2594.8,2594.7,1.678]
["bitfinex","ETHUSD",1749138370994,4.67581651,2594.2,2594.0,8.322]
["bitfinex","ETHUSD",1749138371190,5.22581651,2594.2,2594.1,8.045]
["bitfinex","ETHUSD",1749138371392,5.59468513,2594.2,2594.1,8.045]
["bitfinex","ETHUSD",1749138371563,6.58571468,2594.2,2594.1,8.044]
["bitfinex","ETHUSD",1749138372198,6.58571468,2594.2,2594.1,1.678]
["bitfinex","ETHUSD",1749138372399,16.21807957,2594.2,2594.1,1.678]
["bitfinex","ETHUSD",1749138372555,15.39707957,2594.2,2594.1,1.678]
["bitfinex","ETHUSD",1749138372759,16.81428495,2594.2,2594.1,1.678]
["bitfinex","ETHUSD",1749138373460,3.8549015,2594.1,2594.0,8.322]
["bitfinex","ETHUSD",1749138373775,26.39775393,2594.1,2594.0,10.0]
["bitfinex","ETHUSD",1749138373989,26.03751322,2594.1,2594.0,10.0]
["bitfinex","ETHUSD",1749138374191,26.03751322,2594.1,2594.0,1.678]
["bitfinex","ETHUSD",1749138374391,26.03751322,2594.1,2593.1,0.02]
["bitfinex","ETHUSD",1749138374392,0.55,2593.4,2593.1,0.02]
["bitfinex","ETHUSD",1749138374701,10.18236489,2593.4,2593.2,1.676]
["bitfinex","ETHUSD",1749138374867,0.36856305,2593.3,2593.2,1.676]
["bitfinex","ETHUSD",1749138375064,0.36856305,2593.3,2593.2,8.042]
["bitfinex","ETHUSD",1749138375509,4.77465374,2593.3,2593.2,1.676]
["bitfinex","ETHUSD",1749138375718,4.77465374,2593.3,2593.2,8.042]
["bitfinex","ETHUSD",1749138376023,0.91856305,2593.3,2593.2,8.042]
["bitfinex","ETHUSD",1749138377095,0.91856305,2593.3,2592.6,3.85698546]
["bitfinex","ETHUSD",1749138377299,0.36803383,2593.2,2592.5,3.85723561]
["bitfinex","ETHUSD",1749138377502,0.36803383,2593.2,2592.4,3.85741858]
["bitfinex","ETHUSD",1749138377503,9.63236489,2593.1,2592.4,3.85741858]
["bitfinex","ETHUSD",1749138377706,13.48876659,2593.1,2592.2,3.85763728]
["bitfinex","ETHUSD",1749138378005,10.42486489,2593.1,2592.4,3.85741886]
["bitfinex","ETHUSD",1749138378310,10.42486489,2593.1,2592.5,6.367]
["bitfinex","ETHUSD",1749138378517,10.42486489,2593.1,2592.1,0.02]
["bitfinex","ETHUSD",1749138378830,9.63236489,2592.5,2592.1,0.02]
["bitfinex","ETHUSD",1749138379127,9.63236489,2592.5,2592.2,6.367]
["bitfinex","ETHUSD",1749138379273,9.63236489,2592.5,2592.1,0.02]
["bitfinex","ETHUSD",1749138379618,9.63236489,2592.5,2592.3,6.367]
["bitfinex","ETHUSD",1749138381809,4.40672639,2592.9,2592.3,6.367]
["bitfinex","ETHUSD",1749138381810,9.63236489,2592.8,2592.3,6.367]
["bitfinex","ETHUSD",1749138382104,10.05907444,2592.8,2592.3,6.367]
["bitfinex","ETHUSD",1749138382810,0.8155,2593.2,2592.3,6.367]
["bitfinex","ETHUSD",1749138383014,14.30421022,2593.2,2592.4,3.8574294]
["bitfinex","ETHUSD",1749138383308,10.44786489,2593.2,2592.5,13.8582803]
["bitfinex","ETHUSD",1749138383606,10.44786489,2593.2,2592.7,3.85696749]
["bitfinex","ETHUSD",1749138383792,10.44786489,2593.2,2592.8,6.368]
["bitfinex","ETHUSD",1749138384199,11.93326089,2593.2,2592.8,6.368]
["bitfinex","ETHUSD",1749138384997,9.63236489,2592.9,2592.5,10.001]
["bitfinex","ETHUSD",1749138385174,9.63236489,2592.9,2592.5,8.325]
["bitfinex","ETHUSD",1749138385373,9.63236489,2592.7,2592.6,8.043]
["bitfinex","ETHUSD",1749138385576,10.42036489,2592.7,2592.6,8.043]
["bitfinex","ETHUSD",1749138385807,15.31938832,2592.7,2592.5,8.325]
["bitfinex","ETHUSD",1749138386009,15.86938832,2592.7,2592.6,8.044]
["bitfinex","ETHUSD",1749138386209,12.01240138,2592.7,2592.6,8.044]
["bitfinex","ETHUSD",1749138386416,12.01240138,2592.7,2592.6,1.676]
["bitfinex","ETHUSD",1749138386713,15.86938444,2592.7,2592.6,8.044]
["bitfinex","ETHUSD",1749138387218,3.85713183,2592.6,2592.5,8.325]
["bitfinex","ETHUSD",1749138387372,22.98041504,2592.6,2592.5,10.001]
["bitfinex","ETHUSD",1749138387576,23.53041504,2592.6,2592.5,10.001]
["bitfinex","ETHUSD",1749138388011,4.40772702,2592.2,2592.1,6.387]
["bitfinex","ETHUSD",1749138388199,14.04009191,2592.2,2592.1,1.696]
["bitfinex","ETHUSD",1749138388517,14.04009191,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1749138388676,15.82986169,2592.2,2592.1,1.696]
["bitfinex","ETHUSD",1749138390180,1.78976978,2592.2,2592.1,1.696]
["bitfinex","ETHUSD",1749138390383,11.97213467,2592.2,2592.1,1.696]
["bitfinex","ETHUSD",1749138390691,15.82986169,2592.2,2592.1,1.696]
["bitfinex","ETHUSD",1749138391418,11.97213467,2592.2,2592.1,1.696]
["bitfinex","ETHUSD",1749138393821,15.82986169,2592.2,2592.1,1.696]
["bitfinex","ETHUSD",1749138394394,11.97213467,2592.2,2592.1,1.696]
["bitfinex","ETHUSD",1749138394600,15.82986169,2592.2,2592.1,1.696]
["bitfinex","ETHUSD",1749138394827,11.97213467,2592.2,2592.1,1.696]
["bitfinex","ETHUSD",1749138395388,19.85750046,2592.4,2592.1,1.696]
["bitfinex","ETHUSD",1749138395389,0.55,2592.3,2592.1,1.696]
["bitfinex","ETHUSD",1749138395725,0.55,2592.4,2592.1,1.696]
["bitfinex","ETHUSD",1749138398807,9.63236489,2592.5,2592.1,1.696]
["bitfinex","ETHUSD",1749138401344,0.36772557,2592.4,2592.1,1.696]
["bitfinex","ETHUSD",1749138401512,9.63236489,2592.5,2592.1,1.696]
["bitfinex","ETHUSD",1749138401843,1.91394293,2592.4,2592.1,1.696]
["bitfinex","ETHUSD",1749138402046,1.54621669,2592.4,2592.1,1.696]
["bitfinex","ETHUSD",1749138402349,0.36802443,2592.3,2592.1,1.696]
["bitfinex","ETHUSD",1749138402520,1.54621669,2592.4,2592.1,1.696]
["bitfinex","ETHUSD",1749138402720,0.36802547,2592.3,2592.1,1.696]
["bitfinex","ETHUSD",1749138402929,9.63236489,2592.5,2592.1,1.696]
["bitfinex","ETHUSD",1749138403139,0.36802416,2592.4,2592.1,1.696]
["bitfinex","ETHUSD",1749138403343,0.36802416,2592.3,2592.1,1.696]
["bitfinex","ETHUSD",1749138403547,11.13406014,2592.7,2592.2,3.85772702]
["bitfinex","ETHUSD",1749138403843,0.36821565,2592.6,2592.3,6.368]
["bitfinex","ETHUSD",1749138404058,0.36821565,2592.5,2592.4,3.85740435]
["bitfinex","ETHUSD",1749138404218,0.45965876,2592.9,2592.4,3.85740435]
["bitfinex","ETHUSD",1749138404422,0.3683549,2592.8,2592.4,3.85732831]
["bitfinex","ETHUSD",1749138404667,0.3683549,2592.7,2592.3,10.22549141]
["bitfinex","ETHUSD",1749138404960,9.63236489,2593.0,2592.4,3.85737615]
["bitfinex","ETHUSD",1749138405287,0.36832874,2592.9,2592.4,3.85737615]
["bitfinex","ETHUSD",1749138405451,0.36832874,2592.8,2592.4,3.85737615]
["bitfinex","ETHUSD",1749138405654,13.48951763,2592.6,2592.5,1.675]
["bitfinex","ETHUSD",1749138405830,14.40784637,2592.6,2592.5,1.675]
["bitfinex","ETHUSD",1749138406162,16.81577701,2592.6,2592.5,1.675]
["bitfinex","ETHUSD",1749138407145,16.817212,2592.6,2592.5,1.675]
["bitfinex","ETHUSD",1749138408671,12.96005926,2592.6,2592.5,1.675]
["bitfinex","ETHUSD",1749138409455,16.81719109,2592.6,2592.5,1.675]
["bitfinex","ETHUSD",1749138410332,12.96005926,2592.6,2592.5,1.675]
["bitfinex","ETHUSD",1749138410532,16.81719109,2592.6,2592.5,1.675]
["bitfinex","ETHUSD",1749138411372,16.35640082,2592.6,2592.5,1.675]
["bitfinex","ETHUSD",1749138411869,12.49926899,2592.6,2592.5,1.675]
["bitfinex","ETHUSD",1749138412270,2.8669041,2592.6,2592.5,1.675]
["bitfinex","ETHUSD",1749138412473,0.36863222,2592.6,2592.5,1.675]
["bitfinex","ETHUSD",1749138413174,0.2004217,2593.0,2592.5,5.53228061]
["bitfinex","ETHUSD",1749138413341,0.36879354,2592.9,2592.5,5.53228061]
["bitfinex","ETHUSD",1749138413536,0.36879354,2592.8,2592.6,3.85706806]
["bitfinex","ETHUSD",1749138413742,0.46110708,2593.2,2592.6,3.85706806]
["bitfinex","ETHUSD",1749138414036,0.36878166,2593.1,2592.6,3.85706806]
["bitfinex","ETHUSD",1749138414240,0.36878166,2593.0,2592.5,5.53221797]
["bitfinex","ETHUSD",1749138414577,0.36878166,2592.9,2592.5,5.53221797]
["bitfinex","ETHUSD",1749138414782,0.36878166,2592.8,2592.5,5.53221797]
["bitfinex","ETHUSD",1749138414939,0.46110708,2593.2,2592.5,5.53221797]
["bitfinex","ETHUSD",1749138415272,0.36876288,2593.1,2592.5,5.53221797]
["bitfinex","ETHUSD",1749138415444,0.36876288,2593.0,2592.6,6.367]
["bitfinex","ETHUSD",1749138415773,0.36876288,2592.9,2592.6,6.367]
["bitfinex","ETHUSD",1749138415977,14.15065381,2593.3,2592.6,6.367]
["bitfinex","ETHUSD",1749138416281,2.1693947,2593.2,2592.6,6.367]
["bitfinex","ETHUSD",1749138416482,0.36872893,2593.1,2592.6,6.367]
["bitfinex","ETHUSD",1749138416676,1.80066577,2593.2,2592.6,6.367]
["bitfinex","ETHUSD",1749138416677,0.36872893,2593.0,2592.6,6.367]
["bitfinex","ETHUSD",1749138416983,1.80066577,2593.2,2592.6,10.22412668]
["bitfinex","ETHUSD",1749138417142,0.36864818,2593.1,2592.6,10.22412668]
["bitfinex","ETHUSD",1749138417474,0.36864818,2593.0,2592.6,10.22399934]
["bitfinex","ETHUSD",1749138417638,9.63236489,2593.3,2592.6,10.22399934]
["bitfinex","ETHUSD",1749138417840,4.22481754,2593.2,2592.6,6.367]
["bitfinex","ETHUSD",1749138418039,0.36855413,2593.1,2592.6,6.367]
["bitfinex","ETHUSD",1749138418275,10.00091902,2593.0,2592.6,6.367]
["bitfinex","ETHUSD",1749138418471,9.63236489,2593.0,2592.6,6.367]
["bitfinex","ETHUSD",1749138418935,9.63236489,2593.0,2592.6,10.22405983]
["bitfinex","ETHUSD",1749138419873,9.63236489,2593.0,2592.6,6.367]
["bitfinex","ETHUSD",1749138420255,9.63236489,2593.0,2592.6,10.22413083]
["bitfinex","ETHUSD",1749138421046,9.63236489,2593.0,2592.6,6.367]
["bitfinex","ETHUSD",1749138421245,9.63236489,2593.0,2592.5,5.53222135]
["bitfinex","ETHUSD",1749138421578,10.59560138,2593.0,2592.6,6.366]
["bitfinex","ETHUSD",1749138421940,0.46110708,2593.4,2592.6,6.366]
["bitfinex","ETHUSD",1749138421941,10.45256489,2593.4,2592.6,6.366]
["bitfinex","ETHUSD",1749138422143,0.36849616,2593.3,2592.8,3.85675825]
["bitfinex","ETHUSD",1749138422341,0.36849616,2593.2,2593.0,3.85639618]
["bitfinex","ETHUSD",1749138422584,0.36849616,2593.2,2592.6,10.22310248]
["bitfinex","ETHUSD",1749138422585,1.24240708,2593.7,2593.1,16.367]
["bitfinex","ETHUSD",1749138422744,14.03860428,2593.2,2593.1,14.692]
["bitfinex","ETHUSD",1749138422946,14.40702691,2593.2,2593.1,16.367]
["bitfinex","ETHUSD",1749138423169,10.55078752,2593.2,2593.1,16.367]
["bitfinex","ETHUSD",1749138423370,14.40702691,2593.2,2593.1,16.367]
["bitfinex","ETHUSD",1749138424187,10.55078752,2593.2,2593.1,16.367]
["bitfinex","ETHUSD",1749138424476,12.13835835,2593.2,2593.1,16.367]
["bitfinex","ETHUSD",1749138425269,6.5939746,2593.2,2593.1,16.367]
["bitfinex","ETHUSD",1749138425444,9.64438491,2593.2,2593.1,10.001]
["bitfinex","ETHUSD",1749138425649,10.23954316,2593.2,2593.1,10.001]
["bitfinex","ETHUSD",1749138426072,0.91842263,2593.2,2593.1,10.001]
["bitfinex","ETHUSD",1749138426271,5.55640377,2593.2,2593.1,10.001]
["bitfinex","ETHUSD",1749138426545,6.59666756,2593.2,2593.1,10.001]
["bitfinex","ETHUSD",1749138427477,6.04666756,2593.2,2593.1,10.001]
["bitfinex","ETHUSD",1749138427652,5.00640377,2593.2,2593.1,10.001]
["bitfinex","ETHUSD",1749138428284,4.63798114,2593.2,2593.1,10.001]
["bitfinex","ETHUSD",1749138429753,5.00654922,2593.2,2593.1,10.001]
["bitfinex","ETHUSD",1749138429954,14.81326975,2593.2,2593.1,8.326]
["bitfinex","ETHUSD",1749138430269,10.37575158,2593.2,2593.1,16.366]
["bitfinex","ETHUSD",1749138430588,11.84505369,2593.2,2593.1,10.001]
["bitfinex","ETHUSD",1749138430766,11.84505369,2593.2,2593.1,16.366]
["bitfinex","ETHUSD",1749138432297,7.9888143,2593.2,2593.1,16.366]
["bitfinex","ETHUSD",1749138432591,10.37575158,2593.2,2593.1,16.366]
["bitfinex","ETHUSD",1749138433989,5.75701219,2593.2,2593.1,16.366]
["bitfinex","ETHUSD",1749138434488,9.61325158,2593.2,2593.1,16.366]
["bitfinex","ETHUSD",1749138436299,5.75701219,2593.2,2593.1,16.366]
["bitfinex","ETHUSD",1749138436466,0.36856808,2593.2,2593.1,16.366]
["bitfinex","ETHUSD",1749138437089,12.41798114,2593.4,2593.1,16.366]
["bitfinex","ETHUSD",1749138437288,0.36882215,2593.3,2593.1,16.366]
["bitfinex","ETHUSD",1749138437564,4.63798114,2593.3,2593.1,16.366]
["bitfinex","ETHUSD",1749138438094,4.63798114,2593.5,2593.2,3.85613497]
["bitfinex","ETHUSD",1749138438292,0.36883607,2593.4,2593.3,6.364]
["bitfinex","ETHUSD",1749138439665,4.63798114,2593.7,2593.3,6.364]
["bitfinex","ETHUSD",1749138439870,0.36879882,2593.6,2593.3,6.364]
["bitfinex","ETHUSD",1749138440069,4.63798114,2593.7,2593.3,6.364]
["bitfinex","ETHUSD",1749138440304,0.36889454,2593.6,2593.3,6.364]
["bitfinex","ETHUSD",1749138440480,4.63798114,2593.7,2593.3,6.364]
["bitfinex","ETHUSD",1749138440675,0.36879279,2593.6,2593.3,6.364]
["bitfinex","ETHUSD",1749138441006,4.63798114,2593.9,2593.6,3.8555786]
["bitfinex","ETHUSD",1749138441170,0.36888356,2593.8,2593.7,8.037]
["bitfinex","ETHUSD",1749138444523,4.63798114,2593.9,2593.7,8.037]
["bitfinex","ETHUSD",1749138444720,0.36857299,2593.8,2593.7,8.037]
["bitfinex","ETHUSD",1749138445471,4.63798114,2593.9,2593.7,8.037]
["bitfinex","ETHUSD",1749138451595,8.49320503,2593.9,2593.7,1.673]
["bitfinex","ETHUSD",1749138451797,10.15350878,2593.9,2593.8,6.361]
["bitfinex","ETHUSD",1749138451994,6.86693425,2593.9,2593.2,16.0]
["bitfinex","ETHUSD",1749138452182,4.63798114,2593.4,2593.3,8.034]
["bitfinex","ETHUSD",1749138452508,9.27982314,2593.4,2593.3,1.673]
["bitfinex","ETHUSD",1749138452814,10.66195073,2593.4,2593.3,1.673]
["bitfinex","ETHUSD",1749138453002,10.66195073,2593.4,2593.3,8.034]
["bitfinex","ETHUSD",1749138454068,11.12305781,2593.4,2593.3,1.673]
["bitfinex","ETHUSD",1749138454272,11.12305781,2593.4,2593.3,8.035]
["bitfinex","ETHUSD",1749138454906,10.66195073,2593.4,2593.3,8.035]
["bitfinex","ETHUSD",1749138455116,3.85645678,2593.1,2593.0,8.324]
["bitfinex","ETHUSD",1749138455282,9.63403438,2593.1,2593.0,9.997]
["bitfinex","ETHUSD",1749138455906,10.18403438,2593.1,2593.0,9.997]
["bitfinex","ETHUSD",1749138456385,10.18403438,2593.1,2593.0,16.358]
["bitfinex","ETHUSD",1749138456786,6.3275776,2593.1,2593.0,16.358]
["bitfinex","ETHUSD",1749138457409,10.1839657,2593.1,2593.0,16.358]
["bitfinex","ETHUSD",1749138458107,10.1839657,2593.1,2593.0,8.324]
["bitfinex","ETHUSD",1749138458310,10.1839657,2593.1,2593.0,16.359]
["bitfinex","ETHUSD",1749138460590,6.3275776,2593.1,2593.0,16.359]
["bitfinex","ETHUSD",1749138460792,5.00631062,2593.1,2593.0,16.359]
["bitfinex","ETHUSD",1749138461398,0.36832948,2593.1,2593.0,16.359]
["bitfinex","ETHUSD",1749138461606,0.68148317,2593.9,2593.0,16.359]
["bitfinex","ETHUSD",1749138461809,0.36827338,2593.8,2593.2,3.85610406]
["bitfinex","ETHUSD",1749138462012,5.00625452,2593.7,2593.3,6.362]
["bitfinex","ETHUSD",1749138462211,4.63798114,2593.7,2593.3,6.362]
["bitfinex","ETHUSD",1749138462534,4.63798114,2593.5,2593.4,8.035]
["bitfinex","ETHUSD",1749138462931,4.63798114,2593.5,2593.0,8.324]
["bitfinex","ETHUSD",1749138463219,4.63798114,2593.5,2593.1,8.034]
["bitfinex","ETHUSD",1749138466040,4.63798114,2593.5,2593.2,8.033]
["bitfinex","ETHUSD",1749138466223,4.63798114,2593.3,2593.2,8.033]
["bitfinex","ETHUSD",1749138467879,4.63798114,2593.5,2593.2,8.033]
["bitfinex","ETHUSD",1749138468051,4.63798114,2593.5,2593.2,11.88922]
["bitfinex","ETHUSD",1749138468365,4.63798114,2593.5,2593.2,8.033]
["bitfinex","ETHUSD",1749138469324,4.63798114,2593.5,2593.3,8.033]
["bitfinex","ETHUSD",1749138469547,4.63798114,2593.5,2593.0,12.18045835]
["bitfinex","ETHUSD",1749138469717,4.63798114,2593.5,2593.1,8.033]
["bitfinex","ETHUSD",1749138471857,4.67711568,2593.8,2593.2,8.032]
["bitfinex","ETHUSD",1749138471858,9.26097183,2593.3,2593.2,8.032]
["bitfinex","ETHUSD",1749138472055,9.62944024,2593.3,2593.2,8.032]
["bitfinex","ETHUSD",1749138472557,10.17944024,2593.3,2593.2,1.672]
["bitfinex","ETHUSD",1749138472747,11.78344451,2593.3,2593.2,8.032]
["bitfinex","ETHUSD",1749138472956,7.92735382,2593.3,2593.2,8.032]
["bitfinex","ETHUSD",1749138474967,11.78344451,2593.3,2593.2,8.032]
["bitfinex","ETHUSD",1749138475896,3.85627279,2593.2,2593.0,8.324]
["bitfinex","ETHUSD",1749138476080,3.85627279,2593.2,2593.1,8.032]
["bitfinex","ETHUSD",1749138476400,5.75198696,2593.2,2593.1,8.032]
["bitfinex","ETHUSD",1749138477693,1.89571417,2593.2,2593.1,8.032]
["bitfinex","ETHUSD",1749138477857,0.36859813,2593.2,2593.1,8.032]
["bitfinex","ETHUSD",1749138478058,0.36859813,2593.2,2593.0,8.324]
["bitfinex","ETHUSD",1749138478278,4.63798114,2593.1,2593.0,8.324]
["bitfinex","ETHUSD",1749138478482,4.63798114,2593.1,2593.0,16.356]
["bitfinex","ETHUSD",1749138478483,5.00666863,2593.1,2593.0,16.356]
["bitfinex","ETHUSD",1749138479802,0.36868749,2593.1,2593.0,16.356]
["bitfinex","ETHUSD",1749138479968,4.63798114,2593.3,2593.0,16.356]
["bitfinex","ETHUSD",1749138480176,0.36884823,2593.2,2593.0,16.356]
["bitfinex","ETHUSD",1749138480393,5.00683812,2593.1,2593.0,9.996]
["bitfinex","ETHUSD",1749138480589,5.00683812,2593.1,2593.0,16.356]
["bitfinex","ETHUSD",1749138480962,4.40693584,2592.8,2592.7,6.36]
["bitfinex","ETHUSD",1749138481194,5.55683812,2592.8,2592.7,8.032]
["bitfinex","ETHUSD",1749138481510,0.36885698,2592.8,2592.7,8.032]
["bitfinex","ETHUSD",1749138481666,4.63798114,2593.2,2592.7,8.032]
["bitfinex","ETHUSD",1749138481995,4.63798114,2593.0,2592.7,8.032]
["bitfinex","ETHUSD",1749138482193,0.36906274,2592.9,2592.7,8.032]
["bitfinex","ETHUSD",1749138482361,4.63798114,2593.0,2592.7,8.032]
["bitfinex","ETHUSD",1749138482558,0.36906907,2592.9,2592.7,8.032]
["bitfinex","ETHUSD",1749138482793,4.63798114,2593.0,2592.7,8.032]
["bitfinex","ETHUSD",1749138483004,0.36906099,2592.9,2592.7,8.032]
["bitfinex","ETHUSD",1749138483198,4.63798114,2593.0,2592.7,8.032]
["bitfinex","ETHUSD",1749138483404,0.36906316,2592.9,2592.7,8.032]
["bitfinex","ETHUSD",1749138483599,4.63798114,2593.0,2592.7,8.032]
["bitfinex","ETHUSD",1749138483803,4.63798114,2593.0,2592.7,1.672]
["bitfinex","ETHUSD",1749138483804,4.63798114,2592.8,2592.7,1.672]
["bitfinex","ETHUSD",1749138484006,5.00703377,2592.8,2592.7,8.032]
["bitfinex","ETHUSD",1749138484216,5.00703377,2592.8,2592.7,1.672]
["bitfinex","ETHUSD",1749138484217,8.86386808,2592.8,2592.7,1.672]
["bitfinex","ETHUSD",1749138484379,8.86386808,2592.8,2592.7,8.032]
["bitfinex","ETHUSD",1749138484575,5.00703377,2592.8,2592.3,8.325]
["bitfinex","ETHUSD",1749138484782,4.63798114,2592.5,2592.4,8.032]
["bitfinex","ETHUSD",1749138485179,4.63798114,2592.5,2592.4,1.672]
["bitfinex","ETHUSD",1749138485443,4.63798114,2592.5,2592.4,8.032]
["bitfinex","ETHUSD",1749138487981,4.63798114,2592.7,2592.4,8.032]
["bitfinex","ETHUSD",1749138488465,1.84128527,2593.1,2592.4,8.032]
["bitfinex","ETHUSD",1749138488669,4.63798114,2592.9,2592.4,11.88931728]
["bitfinex","ETHUSD",1749138488870,4.63798114,2592.7,2592.4,8.032]
["bitfinex","ETHUSD",1749138489284,4.63798114,2592.7,2592.3,12.18257648]
["bitfinex","ETHUSD",1749138489464,4.63798114,2592.7,2592.5,8.032]
["bitfinex","ETHUSD",1749138491613,9.32126626,2592.7,2592.5,8.032]
["bitfinex","ETHUSD",1749138491800,5.46428114,2592.7,2592.5,8.032]
["bitfinex","ETHUSD",1749138493542,4.63798114,2592.7,2592.5,8.032]
["bitfinex","ETHUSD",1749138495548,3.8574294,2592.4,2592.3,8.325]
["bitfinex","ETHUSD",1749138495715,4.63798114,2592.4,2592.3,16.356]
["bitfinex","ETHUSD",1749138496334,4.63798114,2592.6,2592.3,16.356]
["bitfinex","ETHUSD",1749138497349,4.63798114,2592.4,2592.3,9.996]
["bitfinex","ETHUSD",1749138497638,5.65177925,2592.4,2592.3,8.325]
["bitfinex","ETHUSD",1749138497805,5.65177925,2592.4,2592.3,9.996]
["bitfinex","ETHUSD",1749138498013,5.65177925,2592.4,2592.3,16.356]
["bitfinex","ETHUSD",1749138498718,4.63798114,2592.6,2592.3,16.356]
["bitfinex","ETHUSD",1749138499157,5.61036013,2593.0,2592.4,3.85734739]
["bitfinex","ETHUSD",1749138499317,0.36882567,2592.9,2592.4,3.85734739]
["bitfinex","ETHUSD",1749138499525,5.00680681,2592.8,2592.4,3.85734739]
["bitfinex","ETHUSD",1749138499859,4.63798114,2592.8,2592.4,3.85734739]
["bitfinex","ETHUSD",1749138500150,4.63798114,2592.6,2592.3,9.996]
["bitfinex","ETHUSD",1749138500349,4.63798114,2592.6,2592.4,8.031]
["bitfinex","ETHUSD",1749138501540,4.63798114,2592.6,2592.3,8.325]
["bitfinex","ETHUSD",1749138501788,4.63798114,2592.4,2592.3,8.325]
["bitfinex","ETHUSD",1749138501942,5.00716799,2592.4,2592.3,16.356]
["bitfinex","ETHUSD",1749138502143,5.00716799,2592.4,2592.3,9.996]
["bitfinex","ETHUSD",1749138502338,5.00716799,2592.4,2592.3,16.356]
["bitfinex","ETHUSD",1749138504158,5.00716799,2592.4,2592.3,9.996]
["bitfinex","ETHUSD",1749138504363,5.00716799,2592.4,2592.3,16.356]
["bitfinex","ETHUSD",1749138505483,10.46440449,2592.4,2592.3,8.325]
["bitfinex","ETHUSD",1749138505633,10.46440449,2592.4,2592.3,16.356]
["bitfinex","ETHUSD",1749138505945,6.60697509,2592.4,2592.3,16.356]
["bitfinex","ETHUSD",1749138506145,6.60697509,2592.4,2592.3,9.996]
["bitfinex","ETHUSD",1749138506345,10.46440449,2592.4,2592.3,16.356]
["bitfinex","ETHUSD",1749138506896,10.46440449,2592.4,2591.2,7.18919066]
["bitfinex","ETHUSD",1749138506897,5.21532702,2592.2,2592.1,8.327]
["bitfinex","ETHUSD",1749138507035,10.22249501,2592.2,2592.1,16.358]
["bitfinex","ETHUSD",1749138507537,10.22249501,2592.2,2592.1,16.357]
["bitfinex","ETHUSD",1749138508940,14.86047615,2592.2,2592.1,9.998]
["bitfinex","ETHUSD",1749138509177,12.74654295,2592.2,2592.1,9.998]
["bitfinex","ETHUSD",1749138510240,12.74654295,2592.2,2592.1,8.327]
["bitfinex","ETHUSD",1749138510464,12.74654295,2592.2,2592.1,16.358]
["bitfinex","ETHUSD",1749138510851,12.94708247,2592.2,2592.1,16.358]
["bitfinex","ETHUSD",1749138512671,12.4857972,2592.2,2592.1,16.358]
["bitfinex","ETHUSD",1749138513465,12.28525768,2592.2,2592.1,9.998]
["bitfinex","ETHUSD",1749138513776,12.28525768,2592.2,2591.3,8.328]
["bitfinex","ETHUSD",1749138513777,0.55,2591.8,2591.3,8.328]
["bitfinex","ETHUSD",1749138513963,4.63798114,2591.6,2591.4,8.031]
["bitfinex","ETHUSD",1749138514484,4.63798114,2591.6,2591.5,1.671]
["bitfinex","ETHUSD",1749138514680,4.63798114,2591.6,2591.5,8.031]
["bitfinex","ETHUSD",1749138514681,5.55654762,2591.6,2591.5,8.031]
["bitfinex","ETHUSD",1749138515170,1.26163001,2592.1,2591.5,11.88970113]
["bitfinex","ETHUSD",1749138515348,0.36855458,2592.0,2591.5,11.88966122]
["bitfinex","ETHUSD",1749138515556,0.36855458,2591.9,2591.5,8.031]
["bitfinex","ETHUSD",1749138515767,4.63798114,2592.0,2591.5,8.031]
["bitfinex","ETHUSD",1749138517595,4.63798114,2591.8,2591.6,8.031]
["bitfinex","ETHUSD",1749138517998,4.63798114,2592.0,2591.6,8.031]
["bitfinex","ETHUSD",1749138518302,0.36836417,2591.9,2591.6,8.031]
["bitfinex","ETHUSD",1749138518505,4.63798114,2592.0,2591.6,8.031]
["bitfinex","ETHUSD",1749138518997,0.36844688,2591.9,2591.6,8.031]
["bitfinex","ETHUSD",1749138519180,4.63798114,2591.8,2591.6,8.031]
["bitfinex","ETHUSD",1749138519374,4.63798114,2591.8,2591.3,12.18701145]
["bitfinex","ETHUSD",1749138519697,4.63798114,2591.8,2591.4,8.031]
["bitfinex","ETHUSD",1749138519897,4.63798114,2591.8,2591.5,8.031]
["bitfinex","ETHUSD",1749138520287,4.63798114,2591.8,2591.6,6.36]
["bitfinex","ETHUSD",1749138524076,4.63798114,2591.8,2591.5,1.671]
["bitfinex","ETHUSD",1749138524410,4.63798114,2591.8,2591.6,10.0]
["bitfinex","ETHUSD",1749138525625,0.66225172,2592.3,2591.8,3.85822882]
["bitfinex","ETHUSD",1749138525817,0.36858462,2592.2,2591.8,3.85822882]
["bitfinex","ETHUSD",1749138526018,4.63798114,2592.4,2591.8,3.85822882]
["bitfinex","ETHUSD",1749138526220,0.7616,2592.5,2591.9,3.85814419]
["bitfinex","ETHUSD",1749138526221,0.36857466,2592.3,2591.9,3.85814419]
["bitfinex","ETHUSD",1749138526390,4.63798114,2592.5,2591.8,3.85826094]
["bitfinex","ETHUSD",1749138526717,0.36860935,2592.4,2591.9,10.21808602]
["bitfinex","ETHUSD",1749138526921,0.36860935,2592.3,2591.9,10.21808602]
["bitfinex","ETHUSD",1749138527214,4.63798114,2592.5,2591.9,10.21808602]
["bitfinex","ETHUSD",1749138527419,0.36865142,2592.4,2591.9,6.36]
["bitfinex","ETHUSD",1749138527603,4.63798114,2592.5,2592.0,3.85792969]
["bitfinex","ETHUSD",1749138528491,0.7616,2592.7,2592.0,3.85792969]
["bitfinex","ETHUSD",1749138528690,5.00660598,2592.6,2591.9,10.21816245]
["bitfinex","ETHUSD",1749138528913,0.36862484,2592.5,2592.0,3.85796007]
["bitfinex","ETHUSD",1749138529093,4.63798114,2592.6,2591.9,10.21809048]
["bitfinex","ETHUSD",1749138529282,0.36862671,2592.5,2591.9,10.21809048]
["bitfinex","ETHUSD",1749138529488,4.63798114,2592.6,2592.0,3.85799469]
["bitfinex","ETHUSD",1749138529687,0.36870206,2592.5,2592.0,3.85799469]
["bitfinex","ETHUSD",1749138529888,4.63798114,2592.6,2592.0,3.85799469]
["bitfinex","ETHUSD",1749138530124,0.36870208,2592.5,2592.0,3.85799469]
["bitfinex","ETHUSD",1749138530302,4.63798114,2592.6,2592.1,3.85787092]
["bitfinex","ETHUSD",1749138530501,0.3687491,2592.5,2592.1,3.85787092]
["bitfinex","ETHUSD",1749138530711,4.63798114,2592.6,2592.1,3.85787092]
["bitfinex","ETHUSD",1749138530911,0.36874337,2592.5,2592.0,3.85793725]
["bitfinex","ETHUSD",1749138531084,4.63798114,2592.6,2592.0,3.85793725]
["bitfinex","ETHUSD",1749138531297,0.36874574,2592.5,2592.0,3.85788814]
["bitfinex","ETHUSD",1749138531624,4.63798114,2592.6,2592.0,3.85788814]
["bitfinex","ETHUSD",1749138531830,0.36878531,2592.5,2592.0,3.85802469]
["bitfinex","ETHUSD",1749138532003,4.63798114,2592.6,2592.0,3.85802469]
["bitfinex","ETHUSD",1749138532203,0.36878681,2592.5,2592.0,3.85802469]
["bitfinex","ETHUSD",1749138532403,4.63798114,2592.6,2592.0,3.85802469]
["bitfinex","ETHUSD",1749138532622,0.36879216,2592.5,2592.1,3.85781429]
["bitfinex","ETHUSD",1749138532828,4.63798114,2592.6,2592.1,3.85781429]
["bitfinex","ETHUSD",1749138533030,0.36879298,2592.5,2592.1,3.85781429]
["bitfinex","ETHUSD",1749138533246,4.63798114,2592.6,2592.2,9.998]
["bitfinex","ETHUSD",1749138533425,0.36876074,2592.5,2592.2,9.998]
["bitfinex","ETHUSD",1749138533594,4.63798114,2592.6,2592.2,9.998]
["bitfinex","ETHUSD",1749138533795,0.3687987,2592.5,2592.2,9.998]
["bitfinex","ETHUSD",1749138534007,4.63798114,2592.6,2592.2,9.998]
["bitfinex","ETHUSD",1749138534209,0.36879764,2592.5,2592.2,9.998]
["bitfinex","ETHUSD",1749138534395,4.63798114,2592.6,2592.2,9.998]
["bitfinex","ETHUSD",1749138534597,0.36880054,2592.5,2592.2,9.998]
["bitfinex","ETHUSD",1749138534910,4.63798114,2592.6,2592.2,9.998]
["bitfinex","ETHUSD",1749138535249,0.36879926,2592.5,2592.2,9.998]
["bitfinex","ETHUSD",1749138535410,4.63798114,2592.6,2592.2,9.998]
["bitfinex","ETHUSD",1749138535733,0.36879989,2592.5,2592.2,9.998]
["bitfinex","ETHUSD",1749138535933,4.63798114,2592.6,2592.2,9.998]
["bitfinex","ETHUSD",1749138536137,0.36880155,2592.5,2592.3,6.358]
["bitfinex","ETHUSD",1749138536292,4.63798114,2592.6,2592.3,6.358]
["bitfinex","ETHUSD",1749138536494,0.36876909,2592.5,2592.3,6.358]
["bitfinex","ETHUSD",1749138536734,4.63798114,2592.6,2592.3,6.358]
["bitfinex","ETHUSD",1749138536937,4.63798114,2592.4,2592.3,6.358]
["bitfinex","ETHUSD",1749138538737,4.63798114,2592.6,2592.3,6.358]
["bitfinex","ETHUSD",1749138539041,4.63798114,2592.8,2592.3,6.358]
["bitfinex","ETHUSD",1749138539196,0.36867125,2592.7,2592.3,6.358]
["bitfinex","ETHUSD",1749138539398,5.00665239,2592.6,2592.3,6.358]
["bitfinex","ETHUSD",1749138539641,4.63798114,2592.6,2592.3,6.358]
["bitfinex","ETHUSD",1749138542452,4.63798114,2592.6,2592.2,8.328]
["bitfinex","ETHUSD",1749138542453,4.63798114,2592.4,2592.2,8.328]
["bitfinex","ETHUSD",1749138542601,4.63798114,2592.4,2592.3,8.027]
["bitfinex","ETHUSD",1749138545707,5.10177925,2592.6,2592.3,8.027]
["bitfinex","ETHUSD",1749138545909,5.10177925,2592.6,2592.3,11.88451948]
["bitfinex","ETHUSD",1749138546109,4.63798114,2592.6,2592.3,8.027]
["bitfinex","ETHUSD",1749138546369,0.7884,2592.5,2592.2,8.328]
["bitfinex","ETHUSD",1749138546512,4.63798114,2592.4,2592.3,8.027]
["bitfinex","ETHUSD",1749138546843,4.40757821,2592.3,2592.2,8.328]
["bitfinex","ETHUSD",1749138547051,5.58054601,2592.3,2592.2,9.998]
["bitfinex","ETHUSD",1749138547267,5.58054601,2592.3,2592.2,16.355]
["bitfinex","ETHUSD",1749138547442,3.17665463,2592.3,2592.2,16.355]
["bitfinex","ETHUSD",1749138548658,3.17677741,2592.3,2592.2,16.355]
["bitfinex","ETHUSD",1749138549525,7.03435562,2592.3,2592.2,16.355]
["bitfinex","ETHUSD",1749138550327,7.03435562,2592.3,2592.2,8.328]
["bitfinex","ETHUSD",1749138550534,7.03435562,2592.3,2592.2,16.354]
["bitfinex","ETHUSD",1749138551135,7.03435562,2592.3,2592.2,9.998]
["bitfinex","ETHUSD",1749138551331,7.03435562,2592.3,2592.2,16.354]
["bitfinex","ETHUSD",1749138554575,3.17677741,2592.3,2592.2,16.354]
["bitfinex","ETHUSD",1749138555276,1.72309058,2592.3,2592.2,16.354]
["bitfinex","ETHUSD",1749138555685,1.72357364,2592.3,2592.2,16.354]
["bitfinex","ETHUSD",1749138556044,0.36937364,2592.3,2592.2,16.354]
["bitfinex","ETHUSD",1749138557989,0.36937364,2592.3,2592.2,16.352]
["bitfinex","ETHUSD",1749138558226,0.36937364,2592.3,2592.2,8.328]
["bitfinex","ETHUSD",1749138558358,1.93044508,2592.3,2592.2,16.352]
["bitfinex","ETHUSD",1749138559851,5.00735478,2592.3,2592.2,16.352]
["bitfinex","ETHUSD",1749138560798,5.00735478,2592.3,2592.2,9.996]
["bitfinex","ETHUSD",1749138562016,5.00735478,2592.3,2592.2,16.352]
["bitfinex","ETHUSD",1749138563206,9.41493299,2592.3,2592.2,9.996]
["bitfinex","ETHUSD",1749138563380,9.41493299,2592.3,2592.2,16.351]
["bitfinex","ETHUSD",1749138563381,5.55735478,2592.3,2592.2,16.351]
["bitfinex","ETHUSD",1749138563706,6.62341517,2592.3,2592.2,16.351]
["bitfinex","ETHUSD",1749138567109,0.36937364,2592.3,2592.2,16.351]
["bitfinex","ETHUSD",1749138573344,0.36937364,2592.3,2592.2,16.35]
["bitfinex","ETHUSD",1749138573924,4.77695185,2592.3,2592.2,8.328]
["bitfinex","ETHUSD",1749138574124,5.2386689,2592.3,2592.2,9.996]
["bitfinex","ETHUSD",1749138574325,6.9042601,2592.3,2592.2,16.35]
["bitfinex","ETHUSD",1749138574535,7.71896823,2592.3,2592.2,16.35]
["bitfinex","ETHUSD",1749138574769,8.08013506,2592.3,2592.2,16.35]
["bitfinex","ETHUSD",1749138575065,7.1047154,2592.3,2592.2,16.35]
["bitfinex","ETHUSD",1749138575545,7.71896823,2592.3,2592.2,16.35]
["bitfinex","ETHUSD",1749138576117,7.1047154,2592.3,2592.2,16.35]
["bitfinex","ETHUSD",1749138576546,7.71896823,2592.3,2592.2,16.35]
["bitfinex","ETHUSD",1749138576713,7.1047154,2592.3,2592.2,16.35]
["bitfinex","ETHUSD",1749138577126,7.71896823,2592.3,2592.2,16.35]
["bitfinex","ETHUSD",1749138577353,7.71896823,2592.3,2592.2,9.996]
["bitfinex","ETHUSD",1749138577548,7.71896823,2592.3,2592.2,16.35]
["bitfinex","ETHUSD",1749138577754,7.1047154,2592.3,2592.2,16.35]
["bitfinex","ETHUSD",1749138578050,7.71896823,2592.3,2592.2,16.35]
["bitfinex","ETHUSD",1749138578218,7.1047154,2592.3,2592.2,16.35]
["bitfinex","ETHUSD",1749138578418,7.71896823,2592.3,2592.2,16.35]
["bitfinex","ETHUSD",1749138578643,7.71896823,2592.3,2592.2,8.328]
["bitfinex","ETHUSD",1749138578853,8.07986133,2592.3,2592.2,16.35]
["bitfinex","ETHUSD",1749138579251,12.71783847,2592.3,2592.2,9.996]
["bitfinex","ETHUSD",1749138579567,28.10360351,2592.3,2592.2,16.35]
["bitfinex","ETHUSD",1749138579764,27.74269654,2592.3,2592.2,16.35]
["bitfinex","ETHUSD",1749138580065,27.74269654,2592.3,2592.2,9.996]
["bitfinex","ETHUSD",1749138580066,23.1047154,2592.3,2592.2,9.996]
["bitfinex","ETHUSD",1749138580413,23.46558438,2592.3,2592.2,9.996]
["bitfinex","ETHUSD",1749138580646,23.82645331,2592.3,2592.2,9.996]
["bitfinex","ETHUSD",1749138580883,23.1047154,2592.3,2592.2,9.996]
["bitfinex","ETHUSD",1749138581198,23.46558252,2592.3,2592.2,9.996]
["bitfinex","ETHUSD",1749138581379,23.46543854,2592.3,2592.2,9.996]
["bitfinex","ETHUSD",1749138581588,23.72060096,2592.3,2592.2,9.996]
["bitfinex","ETHUSD",1749138581756,24.08132238,2592.3,2592.2,9.996]
["bitfinex","ETHUSD",1749138581962,23.1047154,2592.3,2592.2,9.996]
["bitfinex","ETHUSD",1749138582408,23.46545007,2592.3,2592.2,9.996]
["bitfinex","ETHUSD",1749138582605,23.1047154,2592.3,2592.2,9.996]
["bitfinex","ETHUSD",1749138582807,23.46544857,2592.3,2592.2,9.996]
["bitfinex","ETHUSD",1749138582970,23.46544945,2592.3,2592.2,16.35]
["bitfinex","ETHUSD",1749138583170,23.46544859,2592.3,2592.2,16.35]
["bitfinex","ETHUSD",1749138583489,25.4197154,2592.3,2592.2,16.35]
["bitfinex","ETHUSD",1749138584060,25.78044826,2592.3,2592.2,8.022]
["bitfinex","ETHUSD",1749138584301,26.14118585,2592.3,2592.2,8.022]
["bitfinex","ETHUSD",1749138584804,26.39594435,2592.3,2592.2,8.022]
["bitfinex","ETHUSD",1749138584958,26.03526987,2592.3,2592.2,8.022]
["bitfinex","ETHUSD",1749138586923,26.39594054,2592.3,2592.2,8.022]
["bitfinex","ETHUSD",1749138587219,26.39593893,2592.3,2592.2,8.022]
["bitfinex","ETHUSD",1749138587540,26.3959381,2592.3,2592.2,8.022]
["bitfinex","ETHUSD",1749138587723,26.39593273,2592.3,2592.2,8.022]
["bitfinex","ETHUSD",1749138587923,26.03526987,2592.3,2592.2,8.022]
["bitfinex","ETHUSD",1749138588223,26.39593205,2592.3,2592.2,8.022]
["bitfinex","ETHUSD",1749138588386,26.03526987,2592.3,2592.2,8.022]
["bitfinex","ETHUSD",1749138588587,23.72016788,2592.3,2592.2,8.022]
["bitfinex","ETHUSD",1749138588805,7.72016788,2592.3,2592.2,8.022]
["bitfinex","ETHUSD",1749138589096,7.10461341,2592.3,2592.2,8.022]
["bitfinex","ETHUSD",1749138590339,7.72016788,2592.3,2592.2,8.022]
["bitfinex","ETHUSD",1749138591351,9.6152863,2592.3,2592.2,8.022]
["bitfinex","ETHUSD",1749138592229,10.07683974,2592.3,2592.2,8.022]
["bitfinex","ETHUSD",1749138592443,9.6152863,2592.3,2592.2,8.022]
["bitfinex","ETHUSD",1749138595714,5.20770809,2592.3,2592.2,8.022]
["bitfinex","ETHUSD",1749138598628,5.66936317,2592.3,2592.2,8.022]
["bitfinex","ETHUSD",1749138598834,5.20770809,2592.3,2592.2,8.022]
["bitfinex","ETHUSD",1749138599035,5.66936317,2592.3,2592.2,8.022]
["bitfinex","ETHUSD",1749138599331,5.20770809,2592.3,2592.2,8.022]
["bitfinex","ETHUSD",1749138599732,5.66936317,2592.3,2592.2,8.022]
["bitfinex","ETHUSD",1749138601007,9.52694138,2592.3,2592.2,8.022]
["bitfinex","ETHUSD",1749138601208,5.66936317,2592.3,2592.2,8.022]
["bitfinex","ETHUSD",1749138601647,9.52694138,2592.3,2592.2,8.022]
["bitfinex","ETHUSD",1749138602134,3.85794879,2592.1,2591.9,8.329]
["bitfinex","ETHUSD",1749138602341,4.40794879,2592.1,2592.0,8.017]
["bitfinex","ETHUSD",1749138602545,9.41544768,2592.1,2592.0,8.017]
["bitfinex","ETHUSD",1749138602842,4.40802469,2592.0,2591.9,8.329]
["bitfinex","ETHUSD",1749138603139,0.91951775,2592.0,2591.9,16.346]
["bitfinex","ETHUSD",1749138603805,0.36951775,2592.0,2591.9,16.346]
["bitfinex","ETHUSD",1749138604011,5.00749889,2592.0,2591.9,16.346]
["bitfinex","ETHUSD",1749138605434,5.00749889,2592.0,2591.9,8.329]
["bitfinex","ETHUSD",1749138605745,5.00749889,2592.0,2591.9,16.346]
["bitfinex","ETHUSD",1749138606045,5.00749889,2592.0,2591.9,1.666]
["bitfinex","ETHUSD",1749138606750,5.55749889,2592.0,2591.9,1.666]
["bitfinex","ETHUSD",1749138607125,5.55749889,2592.0,2591.9,8.017]
["bitfinex","ETHUSD",1749138607322,5.55749889,2592.0,2591.8,8.329]
["bitfinex","ETHUSD",1749138607323,4.40817354,2591.9,2591.8,8.329]
["bitfinex","ETHUSD",1749138607523,4.77769129,2591.9,2591.8,16.346]
["bitfinex","ETHUSD",1749138608043,4.77769129,2591.9,2591.8,9.995]
["bitfinex","ETHUSD",1749138608249,6.77606291,2591.9,2591.8,16.345]
["bitfinex","ETHUSD",1749138608868,6.77614013,2591.9,2591.8,16.345]
["bitfinex","ETHUSD",1749138609211,0.36959497,2591.9,2591.8,16.345]
["bitfinex","ETHUSD",1749138609418,5.46953381,2591.9,2591.8,16.345]
["bitfinex","ETHUSD",1749138609712,0.36959497,2591.9,2591.8,16.345]
["bitfinex","ETHUSD",1749138610665,5.00757611,2591.9,2591.8,16.345]
["bitfinex","ETHUSD",1749138611955,0.36959497,2591.9,2591.8,16.345]
["bitfinex","ETHUSD",1749138612110,0.36959497,2591.9,2591.8,32.345]
["bitfinex","ETHUSD",1749138612746,0.36959497,2591.9,2591.8,36.2033224]
["bitfinex","ETHUSD",1749138612953,0.36959497,2591.9,2591.8,16.345]
["bitfinex","ETHUSD",1749138613336,4.63798114,2592.1,2591.8,16.345]
["bitfinex","ETHUSD",1749138613542,0.3695132,2592.0,2591.8,16.345]
["bitfinex","ETHUSD",1749138613719,0.36952371,2591.9,2591.8,16.345]
["bitfinex","ETHUSD",1749138616272,5.00750485,2591.9,2591.8,16.345]
["bitfinex","ETHUSD",1749138616925,5.00750485,2591.9,2591.8,16.344]
["bitfinex","ETHUSD",1749138617462,5.00750485,2591.9,2591.8,16.342]
["bitfinex","ETHUSD",1749138618493,5.00750485,2591.9,2591.8,9.993]
["bitfinex","ETHUSD",1749138618674,5.00750485,2591.9,2591.8,16.342]
["bitfinex","ETHUSD",1749138619378,5.00750485,2591.9,2591.8,9.993]
["bitfinex","ETHUSD",1749138619541,0.36952371,2591.9,2591.8,16.342]
["bitfinex","ETHUSD",1749138619742,0.4619577,2592.4,2592.2,3.85766186]
["bitfinex","ETHUSD",1749138619927,0.4619577,2592.6,2592.3,6.349]
["bitfinex","ETHUSD",1749138620131,5.0075226,2592.5,2592.4,1.664]
["bitfinex","ETHUSD",1749138625481,5.0075226,2592.5,2592.0,3.85792229]
["bitfinex","ETHUSD",1749138625668,4.63798114,2592.5,2592.4,1.664]
["bitfinex","ETHUSD",1749138625874,5.007116,2592.5,2592.4,1.664]
["bitfinex","ETHUSD",1749138626069,0.36913486,2592.5,2592.4,1.664]
["bitfinex","ETHUSD",1749138627487,0.36913486,2592.5,2592.4,8.011]
["bitfinex","ETHUSD",1749138627844,0.36913486,2592.5,2591.9,16.0]
["bitfinex","ETHUSD",1749138628146,4.61873531,2592.6,2592.4,1.664]
["bitfinex","ETHUSD",1749138628349,4.22642731,2592.5,2591.8,24.329]
["bitfinex","ETHUSD",1749138628555,4.22642731,2592.5,2591.9,1.664]
["bitfinex","ETHUSD",1749138628556,4.22655243,2592.4,2591.9,1.664]
["bitfinex","ETHUSD",1749138628879,0.36905781,2592.3,2591.9,8.011]
["bitfinex","ETHUSD",1749138629087,0.36905781,2592.2,2591.9,24.011]
["bitfinex","ETHUSD",1749138629308,4.63798114,2592.3,2591.9,16.0]
["bitfinex","ETHUSD",1749138629444,4.63798114,2592.3,2592.0,8.011]
["bitfinex","ETHUSD",1749138629445,4.62765851,2592.1,2592.0,8.011]
["bitfinex","ETHUSD",1749138629646,4.63798114,2592.1,2592.0,8.011]
["bitfinex","ETHUSD",1749138630064,5.00704645,2592.1,2592.0,8.011]
["bitfinex","ETHUSD",1749138630800,5.00704645,2592.1,2592.0,1.664]
["bitfinex","ETHUSD",1749138630993,5.00704645,2592.1,2592.0,8.011]
["bitfinex","ETHUSD",1749138631190,8.8649223,2592.1,2591.5,16.0]
["bitfinex","ETHUSD",1749138631409,3.85787585,2592.1,2592.0,8.328]
["bitfinex","ETHUSD",1749138631729,3.85787585,2592.1,2590.9,3.8595459]
["bitfinex","ETHUSD",1749138631730,0.36910141,2592.1,2590.6,0.39283579]
["bitfinex","ETHUSD",1749138631869,0.36910141,2592.1,2591.6,8.328]
["bitfinex","ETHUSD",1749138631870,0.36910141,2592.0,2591.6,8.328]
["bitfinex","ETHUSD",1749138632072,4.22728148,2591.9,2591.7,8.011]
["bitfinex","ETHUSD",1749138632378,4.22728148,2591.9,2591.6,8.328]
["bitfinex","ETHUSD",1749138632379,0.36910141,2591.8,2591.6,8.328]
["bitfinex","ETHUSD",1749138632561,0.36910141,2591.8,2591.7,1.664]
["bitfinex","ETHUSD",1749138632562,4.4083224,2591.8,2591.7,1.664]
["bitfinex","ETHUSD",1749138632766,9.41543918,2591.8,2591.7,8.011]
["bitfinex","ETHUSD",1749138633399,9.41543918,2591.8,2591.6,8.328]
["bitfinex","ETHUSD",1749138633601,9.04630354,2591.8,2591.7,8.011]
["bitfinex","ETHUSD",1749138633789,9.41538317,2591.8,2591.7,8.011]
["bitfinex","ETHUSD",1749138634100,10.139052,2591.8,2591.7,1.664]
["bitfinex","ETHUSD",1749138634295,6.2807296,2591.8,2591.7,1.664]
["bitfinex","ETHUSD",1749138634468,10.139052,2591.8,2591.7,1.664]
["bitfinex","ETHUSD",1749138635073,10.13911574,2591.8,2591.7,1.664]
["bitfinex","ETHUSD",1749138635275,10.13911574,2591.8,2591.7,8.011]
["bitfinex","ETHUSD",1749138635594,3.85847883,2591.7,2591.5,8.329]
["bitfinex","ETHUSD",1749138635904,3.85847883,2591.7,2591.6,8.011]
["bitfinex","ETHUSD",1749138636076,4.40862015,2591.6,2591.5,8.329]
["bitfinex","ETHUSD",1749138636281,0.91896928,2591.6,2591.5,16.34]
["bitfinex","ETHUSD",1749138636504,4.77758943,2591.6,2591.5,16.34]
["bitfinex","ETHUSD",1749138636866,9.41557057,2591.6,2591.5,9.993]
["bitfinex","ETHUSD",1749138637068,27.70923289,2591.6,2591.5,9.993]
["bitfinex","ETHUSD",1749138637290,27.70923289,2591.6,2591.5,16.34]
["bitfinex","ETHUSD",1749138638805,23.07125175,2591.6,2591.5,16.34]
["bitfinex","ETHUSD",1749138638966,7.85061274,2591.6,2591.5,9.993]
["bitfinex","ETHUSD",1749138639167,11.70923289,2591.6,2591.5,16.34]
["bitfinex","ETHUSD",1749138641521,11.70923289,2591.6,2591.5,8.329]
["bitfinex","ETHUSD",1749138641736,11.70923289,2591.6,2591.5,16.34]
["bitfinex","ETHUSD",1749138648999,11.90974259,2591.6,2591.5,16.34]
["bitfinex","ETHUSD",1749138650920,11.90884486,2591.6,2591.5,16.34]
["bitfinex","ETHUSD",1749138651212,9.06518254,2591.6,2591.5,16.34]
["bitfinex","ETHUSD",1749138651873,9.61518254,2591.6,2591.5,16.338]
["bitfinex","ETHUSD",1749138656918,5.20656239,2591.6,2591.5,16.338]
["bitfinex","ETHUSD",1749138657117,0.56858125,2591.6,2591.5,16.338]
["bitfinex","ETHUSD",1749138657509,0.2005097,2591.6,2591.5,16.338]
["bitfinex","ETHUSD",1749138658993,4.83849084,2591.6,2591.5,8.329]
["bitfinex","ETHUSD",1749138659204,5.20765019,2591.6,2591.5,16.337]
["bitfinex","ETHUSD",1749138660982,0.56966905,2591.6,2591.5,16.337]
["bitfinex","ETHUSD",1749138661591,0.46008944,2592.2,2591.6,30.0]
["bitfinex","ETHUSD",1749138661820,0.3694244,2592.1,2591.7,10.20337549]
["bitfinex","ETHUSD",1749138662006,4.63798114,2592.4,2592.1,3.85786831]
["bitfinex","ETHUSD",1749138662205,0.36945173,2592.3,2592.2,8.007]
["bitfinex","ETHUSD",1749138663297,4.63798114,2592.4,2592.2,8.007]
["bitfinex","ETHUSD",1749138665009,4.63798114,2592.4,2591.9,3.85808496]
["bitfinex","ETHUSD",1749138665211,4.63798114,2592.4,2592.3,1.662]
["bitfinex","ETHUSD",1749138665516,4.63798114,2592.4,2592.3,8.006]
["bitfinex","ETHUSD",1749138665517,5.00651484,2592.4,2592.3,8.006]
["bitfinex","ETHUSD",1749138666418,4.63798114,2592.4,2592.3,8.006]
["bitfinex","ETHUSD",1749138667402,4.63798114,2592.4,2591.9,3.85816794]
["bitfinex","ETHUSD",1749138667602,4.63798114,2592.4,2592.3,1.662]
["bitfinex","ETHUSD",1749138667803,4.63798114,2592.4,2592.3,8.006]
["bitfinex","ETHUSD",1749138668227,4.63798114,2592.4,2592.3,8.005]
["bitfinex","ETHUSD",1749138668992,5.47108114,2592.8,2592.3,8.51987125]
["bitfinex","ETHUSD",1749138669192,0.36816827,2592.7,2592.3,11.86256471]
["bitfinex","ETHUSD",1749138669389,4.63798114,2592.6,2592.3,8.005]
["bitfinex","ETHUSD",1749138670824,4.63798114,2592.4,2592.3,8.005]
["bitfinex","ETHUSD",1749138672427,4.63798114,2592.7,2592.3,8.005]
["bitfinex","ETHUSD",1749138672613,4.63798114,2592.5,2592.3,8.005]
["bitfinex","ETHUSD",1749138674931,4.63798114,2592.5,2592.3,1.662]
["bitfinex","ETHUSD",1749138675134,4.63798114,2592.5,2592.4,6.342]
["bitfinex","ETHUSD",1749138675701,4.63798114,2592.5,2592.4,8.003]
["bitfinex","ETHUSD",1749138676620,4.63798114,2592.5,2592.4,1.661]
["bitfinex","ETHUSD",1749138676837,5.17993925,2592.5,2592.4,8.003]
["bitfinex","ETHUSD",1749138677017,5.17993925,2592.5,2592.4,8.002]
["bitfinex","ETHUSD",1749138677207,4.63798114,2592.5,2592.4,8.002]
["bitfinex","ETHUSD",1749138678240,4.63798114,2592.5,2592.4,1.661]
["bitfinex","ETHUSD",1749138678408,4.63798114,2592.5,2592.4,8.002]
["bitfinex","ETHUSD",1749138678803,4.63798114,2593.0,2592.4,8.002]
["bitfinex","ETHUSD",1749138679001,1.53007691,2594.5,2592.4,8.002]
["bitfinex","ETHUSD",1749138679002,0.02,2593.9,2593.7,3.855496]
["bitfinex","ETHUSD",1749138679342,0.02,2593.9,2593.8,67.98848488]
["bitfinex","ETHUSD",1749138679635,0.02,2593.9,2593.8,66.5984766]
["bitfinex","ETHUSD",1749138680006,0.02,2593.9,2593.8,56.91053425]
["bitfinex","ETHUSD",1749138680243,0.02,2593.9,2593.8,65.02853425]
["bitfinex","ETHUSD",1749138680619,0.02,2593.9,2593.8,62.98731356]
["bitfinex","ETHUSD",1749138680923,0.765,2595.6,2594.8,23.77581856]
["bitfinex","ETHUSD",1749138681116,0.765,2595.6,2594.8,15.35646056]
["bitfinex","ETHUSD",1749138681640,0.765,2595.6,2594.8,10.27486156]
["bitfinex","ETHUSD",1749138682137,0.765,2595.6,2594.8,16.61075756]
["bitfinex","ETHUSD",1749138683247,0.765,2595.6,2594.8,26.63775756]
["bitfinex","ETHUSD",1749138683616,0.20033714,2595.7,2594.8,42.63775756]
["bitfinex","ETHUSD",1749138683819,0.7736,2595.9,2594.8,52.26623432]
["bitfinex","ETHUSD",1749138684344,0.7736,2595.9,2594.8,38.97091956]
["bitfinex","ETHUSD",1749138684708,0.7736,2595.9,2594.8,38.96991956]
["bitfinex","ETHUSD",1749138685241,0.02,2595.9,2594.8,34.82178112]
["bitfinex","ETHUSD",1749138685444,0.02,2595.9,2594.8,35.37178112]
["bitfinex","ETHUSD",1749138688029,0.02,2595.9,2595.8,3.85237691]
["bitfinex","ETHUSD",1749138688225,0.02,2595.9,2595.8,51.59285367]
["bitfinex","ETHUSD",1749138688724,0.02,2595.9,2595.8,50.29716467]
["bitfinex","ETHUSD",1749138689052,0.02,2595.9,2595.8,42.99506467]
["bitfinex","ETHUSD",1749138689368,0.02,2595.9,2595.8,36.53398167]
["bitfinex","ETHUSD",1749138690355,0.02,2595.9,2595.8,3.85237691]
["bitfinex","ETHUSD",1749138690558,0.02,2595.9,2595.8,15.18285367]
["bitfinex","ETHUSD",1749138690886,0.02,2595.9,2595.8,41.57577067]
["bitfinex","ETHUSD",1749138691036,0.02,2595.9,2595.8,11.95937691]
["bitfinex","ETHUSD",1749138691226,0.02,2595.9,2595.8,1.701]
["bitfinex","ETHUSD",1749138691430,0.02,2595.9,2595.8,13.67749791]
["bitfinex","ETHUSD",1749138691641,0.02,2595.9,2595.8,8.51565191]
["bitfinex","ETHUSD",1749138692462,0.02,2595.9,2595.8,6.81465191]
["bitfinex","ETHUSD",1749138692633,0.02,2595.9,2595.8,11.96137691]
["bitfinex","ETHUSD",1749138693161,0.02,2595.9,2595.8,17.04204133]
["bitfinex","ETHUSD",1749138693834,0.02,2595.9,2595.8,12.35419033]
["bitfinex","ETHUSD",1749138694037,0.02,2595.9,2595.8,11.95837691]
["bitfinex","ETHUSD",1749138694769,0.02,2595.9,2595.8,3.85237691]
["bitfinex","ETHUSD",1749138695070,0.02,2595.9,2595.8,11.95737691]
["bitfinex","ETHUSD",1749138695275,0.02,2595.9,2595.8,3.85237691]
["bitfinex","ETHUSD",1749138695571,0.02,2595.9,2595.8,11.95637691]
["bitfinex","ETHUSD",1749138696469,0.02,2595.9,2595.8,11.95437691]
["bitfinex","ETHUSD",1749138697539,0.02,2595.9,2595.8,21.95337691]
["bitfinex","ETHUSD",1749138697770,0.02,2595.9,2595.8,11.95337691]
["bitfinex","ETHUSD",1749138699038,0.02,2595.9,2595.8,21.95137691]
["bitfinex","ETHUSD",1749138699265,0.02,2595.9,2595.8,11.95137691]
["bitfinex","ETHUSD",1749138700376,0.02,2595.9,2595.8,15.55337691]
["bitfinex","ETHUSD",1749138700580,0.02,2595.9,2595.8,21.94937691]
["bitfinex","ETHUSD",1749138700879,0.02,2595.9,2595.8,11.94937691]
["bitfinex","ETHUSD",1749138701339,0.02,2595.9,2595.8,11.94737691]
["bitfinex","ETHUSD",1749138701543,0.02,2595.9,2595.8,11.94637691]
["bitfinex","ETHUSD",1749138701946,0.02,2595.9,2595.8,3.85237691]
["bitfinex","ETHUSD",1749138702145,0.02,2595.9,2595.8,11.94537691]
["bitfinex","ETHUSD",1749138702562,0.02,2595.9,2595.8,27.94537691]
["bitfinex","ETHUSD",1749138703679,0.02,2595.9,2595.8,32.34941491]
["bitfinex","ETHUSD",1749138706093,0.02,2595.9,2595.8,24.25641491]
["bitfinex","ETHUSD",1749138706383,0.02,2595.9,2595.8,27.94237691]
["bitfinex","ETHUSD",1749138706589,0.02,2595.9,2595.8,16.0]
["bitfinex","ETHUSD",1749138706889,0.02,2595.9,2595.8,17.701]
["bitfinex","ETHUSD",1749138707043,0.02,2595.9,2595.8,21.55337691]
["bitfinex","ETHUSD",1749138707387,0.02,2595.9,2595.8,17.701]
["bitfinex","ETHUSD",1749138707689,0.02,2595.9,2595.8,21.55337691]
["bitfinex","ETHUSD",1749138708179,0.38581433,2595.9,2595.8,21.55337691]
["bitfinex","ETHUSD",1749138709064,1.18261433,2595.9,2595.8,27.94537691]
["bitfinex","ETHUSD",1749138709262,1.18261433,2595.9,2595.8,21.55337691]
["bitfinex","ETHUSD",1749138709473,0.38581433,2595.9,2595.8,24.092]
["bitfinex","ETHUSD",1749138709978,0.74516708,2595.9,2595.8,27.94437691]
["bitfinex","ETHUSD",1749138710142,0.7451695,2595.9,2595.8,27.93537691]
["bitfinex","ETHUSD",1749138710344,0.7451695,2595.9,2595.8,24.083]
["bitfinex","ETHUSD",1749138710581,1.35704112,2595.9,2595.8,16.0]
["bitfinex","ETHUSD",1749138710783,1.35715604,2595.9,2595.8,17.692]
["bitfinex","ETHUSD",1749138710947,1.35716126,2595.9,2595.8,17.692]
["bitfinex","ETHUSD",1749138711148,0.99768595,2595.9,2595.8,17.692]
["bitfinex","ETHUSD",1749138711474,0.99768595,2595.9,2595.8,24.082]
["bitfinex","ETHUSD",1749138711839,0.99999553,2595.9,2595.8,24.082]
["bitfinex","ETHUSD",1749138712390,0.99999553,2595.9,2595.8,24.081]
["bitfinex","ETHUSD",1749138712777,0.99999553,2595.9,2595.8,24.08]
["bitfinex","ETHUSD",1749138713301,1.36038756,2595.9,2595.8,24.08]
["bitfinex","ETHUSD",1749138713509,0.99999553,2595.9,2595.8,24.08]
["bitfinex","ETHUSD",1749138713798,1.36038739,2595.9,2595.8,24.08]
["bitfinex","ETHUSD",1749138714098,1.36038739,2595.9,2595.8,24.078]
["bitfinex","ETHUSD",1749138714283,0.99999553,2595.9,2595.8,24.078]
["bitfinex","ETHUSD",1749138714656,1.36027516,2595.9,2595.8,24.078]
["bitfinex","ETHUSD",1749138714859,0.99999553,2595.9,2595.8,24.078]
["bitfinex","ETHUSD",1749138715366,1.36027427,2595.9,2595.8,24.078]
["bitfinex","ETHUSD",1749138715709,1.36027427,2595.9,2595.8,24.075]
["bitfinex","ETHUSD",1749138716199,0.38812391,2595.9,2595.8,24.075]
["bitfinex","ETHUSD",1749138717716,0.38812391,2595.9,2595.8,17.692]
["bitfinex","ETHUSD",1749138717864,0.38812391,2595.9,2595.8,24.071]
["bitfinex","ETHUSD",1749138718059,0.74825866,2595.9,2595.8,1.692]
["bitfinex","ETHUSD",1749138718313,3.85258723,2595.7,2594.8,12.17576588]
["bitfinex","ETHUSD",1749138718469,4.2208027,2595.6,2595.0,16.0]
["bitfinex","ETHUSD",1749138718674,0.36812391,2595.5,2595.0,16.0]
["bitfinex","ETHUSD",1749138718887,0.36812391,2595.4,2595.0,3.85355918]
["bitfinex","ETHUSD",1749138719197,0.36812391,2595.3,2595.1,10.23240845]
["bitfinex","ETHUSD",1749138719375,0.61448953,2595.6,2595.2,16.0]
["bitfinex","ETHUSD",1749138719574,0.36856444,2595.5,2595.2,16.0]
["bitfinex","ETHUSD",1749138719904,0.36856444,2595.4,2595.3,6.378]
["bitfinex","ETHUSD",1749138720219,0.36856444,2595.4,2595.2,16.0]
["bitfinex","ETHUSD",1749138720508,0.8273,2595.4,2595.3,8.069]
["bitfinex","ETHUSD",1749138720669,1.19587902,2595.4,2595.3,8.069]
["bitfinex","ETHUSD",1749138720869,1.19587902,2595.4,2595.3,1.692]
["bitfinex","ETHUSD",1749138721280,1.76220691,2595.4,2595.3,1.692]
["bitfinex","ETHUSD",1749138721480,3.85350866,2595.1,2594.9,1.692]
["bitfinex","ETHUSD",1749138721680,1.12754094,2595.0,2594.9,1.692]
["bitfinex","ETHUSD",1749138722416,0.36854094,2595.0,2594.9,1.692]
["bitfinex","ETHUSD",1749138723673,0.36854094,2595.0,2594.9,8.071]
["bitfinex","ETHUSD",1749138725526,0.36854094,2595.0,2594.9,1.692]
["bitfinex","ETHUSD",1749138725687,1.16634094,2595.0,2594.9,1.692]
["bitfinex","ETHUSD",1749138726019,5.01990548,2595.0,2594.9,1.692]
["bitfinex","ETHUSD",1749138726176,6.89015841,2595.0,2594.9,1.692]
["bitfinex","ETHUSD",1749138726985,3.85371305,2594.9,2594.8,8.322]
["bitfinex","ETHUSD",1749138727185,5.57455399,2594.9,2594.8,10.014]
["bitfinex","ETHUSD",1749138728529,4.40387115,2594.8,2594.0,12.17296967]
["bitfinex","ETHUSD",1749138728729,0.36854094,2594.7,2594.1,5.54688418]
["bitfinex","ETHUSD",1749138728896,1.12985296,2594.8,2594.2,3.8546887]
["bitfinex","ETHUSD",1749138729235,1.12985296,2594.8,2594.1,5.54686475]
["bitfinex","ETHUSD",1749138729417,1.171902,2594.7,2594.1,1.692]
["bitfinex","ETHUSD",1749138729616,0.8048,2594.7,2594.2,6.374]
["bitfinex","ETHUSD",1749138731219,3.85415878,2594.6,2594.3,6.372]
["bitfinex","ETHUSD",1749138731539,0.7855,2594.5,2594.3,6.371]
["bitfinex","ETHUSD",1749138731831,0.7855,2594.5,2594.4,1.693]
["bitfinex","ETHUSD",1749138732034,0.20072647,2595.1,2594.4,1.693]
["bitfinex","ETHUSD",1749138732232,0.99652647,2595.1,2594.8,3.85378268]
["bitfinex","ETHUSD",1749138732533,0.99652647,2595.1,2594.5,6.382]
["bitfinex","ETHUSD",1749138732534,0.99652647,2595.1,2594.5,10.23622521]
["bitfinex","ETHUSD",1749138733038,0.99652647,2595.1,2594.6,8.078]
["bitfinex","ETHUSD",1749138733235,0.99652647,2595.1,2594.6,11.93214201]
["bitfinex","ETHUSD",1749138733535,0.99652647,2595.1,2594.5,3.85422206]
["bitfinex","ETHUSD",1749138733719,0.99652647,2595.1,2594.7,8.08]
["bitfinex","ETHUSD",1749138734098,0.99652647,2595.1,2594.5,3.85422206]
["bitfinex","ETHUSD",1749138734326,0.99652647,2595.1,2594.6,8.079]
["bitfinex","ETHUSD",1749138734797,0.99652647,2595.1,2594.7,1.693]
["bitfinex","ETHUSD",1749138735501,0.99652647,2595.1,2594.8,10.23779798]
["bitfinex","ETHUSD",1749138736437,0.99652647,2595.1,2594.8,6.384]
["bitfinex","ETHUSD",1749138737640,4.85003749,2595.1,2594.7,1.693]
["bitfinex","ETHUSD",1749138737938,0.48500375,2595.0,2594.7,1.693]
["bitfinex","ETHUSD",1749138738141,0.99652647,2595.1,2594.7,1.693]
["bitfinex","ETHUSD",1749138739738,3.8535928,2595.0,2594.8,1.683]
["bitfinex","ETHUSD",1749138739925,3.85371305,2594.9,2594.8,1.683]
["bitfinex","ETHUSD",1749138740136,4.64621305,2594.9,2594.8,1.683]
["bitfinex","ETHUSD",1749138740321,0.7925,2594.9,2594.8,1.683]
["bitfinex","ETHUSD",1749138740520,1.66253454,2594.9,2594.3,16.0]
["bitfinex","ETHUSD",1749138740722,3.8540982,2594.7,2594.4,1.683]
["bitfinex","ETHUSD",1749138741065,0.8101,2594.6,2594.4,8.061]
["bitfinex","ETHUSD",1749138741202,0.8101,2594.6,2594.1,16.0]
["bitfinex","ETHUSD",1749138741409,4.66429897,2594.6,2594.2,1.683]
["bitfinex","ETHUSD",1749138741720,1.2765299,2594.6,2594.2,1.683]
["bitfinex","ETHUSD",1749138741915,1.2765299,2594.6,2594.3,1.683]
["bitfinex","ETHUSD",1749138742457,0.8101,2594.6,2594.3,1.683]
["bitfinex","ETHUSD",1749138742872,4.66426389,2594.6,2594.3,1.683]
["bitfinex","ETHUSD",1749138743169,0.8101,2594.6,2594.3,1.683]
["bitfinex","ETHUSD",1749138743367,4.66428768,2594.6,2594.3,1.683]
["bitfinex","ETHUSD",1749138743723,4.66428768,2594.6,2593.8,3.85532518]
["bitfinex","ETHUSD",1749138744059,4.66428768,2594.6,2594.0,6.377]
["bitfinex","ETHUSD",1749138744476,4.66428768,2594.6,2593.9,1.684]
["bitfinex","ETHUSD",1749138744627,10.17847676,2594.5,2593.9,1.684]
["bitfinex","ETHUSD",1749138744822,4.65295011,2594.0,2593.9,1.684]
["bitfinex","ETHUSD",1749138745335,5.02092078,2594.0,2593.9,1.684]
["bitfinex","ETHUSD",1749138745537,2.64832472,2594.0,2593.9,1.684]
["bitfinex","ETHUSD",1749138745754,2.84864016,2594.0,2593.9,1.684]
["bitfinex","ETHUSD",1749138746260,7.07158058,2594.0,2593.9,1.684]
["bitfinex","ETHUSD",1749138746666,6.70369027,2594.0,2593.9,1.684]
["bitfinex","ETHUSD",1749138746969,23.62139945,2594.0,2593.9,1.684]
["bitfinex","ETHUSD",1749138747465,24.00050455,2594.0,2593.9,1.684]
["bitfinex","ETHUSD",1749138747761,23.62139945,2594.0,2593.9,1.684]
["bitfinex","ETHUSD",1749138748953,1.36592462,2594.0,2593.9,1.684]
["bitfinex","ETHUSD",1749138749138,0.99821544,2594.0,2593.9,1.684]
["bitfinex","ETHUSD",1749138749568,0.20031544,2594.0,2593.9,1.684]
["bitfinex","ETHUSD",1749138753977,0.20031544,2594.0,2593.9,5.53919873]
["bitfinex","ETHUSD",1749138754178,0.36760613,2594.4,2593.9,5.53919873]
["bitfinex","ETHUSD",1749138754374,0.20029071,2594.3,2594.0,6.376]
["bitfinex","ETHUSD",1749138756834,0.20029071,2594.3,2593.9,1.684]
["bitfinex","ETHUSD",1749138757040,4.68216183,2594.0,2593.9,1.684]
["bitfinex","ETHUSD",1749138757273,6.49870568,2594.0,2593.9,1.684]
["bitfinex","ETHUSD",1749138757474,2.64364385,2594.0,2593.9,1.684]
["bitfinex","ETHUSD",1749138757677,0.8271,2594.0,2593.9,1.684]
["bitfinex","ETHUSD",1749138760748,4.05500084,2594.3,2593.9,1.684]
["bitfinex","ETHUSD",1749138760749,1.01339071,2594.3,2593.9,1.684]
["bitfinex","ETHUSD",1749138761283,4.86806018,2594.3,2593.9,1.684]
["bitfinex","ETHUSD",1749138762003,4.86810739,2594.3,2593.9,1.684]
["bitfinex","ETHUSD",1749138762796,1.01339071,2594.3,2593.9,1.684]
["bitfinex","ETHUSD",1749138763002,1.50017602,2594.3,2593.9,1.684]
["bitfinex","ETHUSD",1749138763190,5.35483988,2594.3,2593.9,1.684]
["bitfinex","ETHUSD",1749138763504,3.85519873,2593.9,2593.7,1.684]
["bitfinex","ETHUSD",1749138763648,5.23552242,2593.7,2593.6,1.684]
["bitfinex","ETHUSD",1749138763849,31.23174596,2593.7,2593.6,1.684]
["bitfinex","ETHUSD",1749138770899,21.6032692,2593.7,2593.6,1.684]
["bitfinex","ETHUSD",1749138771219,1.19764678,2593.7,2593.6,1.684]
["bitfinex","ETHUSD",1749138771920,0.36774678,2593.7,2593.6,1.684]
["bitfinex","ETHUSD",1749138772286,0.7975,2594.0,2593.6,1.684]
["bitfinex","ETHUSD",1749138772622,1.03678531,2594.3,2593.6,1.684]
["bitfinex","ETHUSD",1749138772623,1.28518531,2594.3,2593.7,6.364]
["bitfinex","ETHUSD",1749138772796,0.36814462,2594.2,2593.7,6.364]
["bitfinex","ETHUSD",1749138772992,4.65278226,2594.5,2593.7,10.21948862]
["bitfinex","ETHUSD",1749138773297,4.22258337,2594.4,2593.7,6.364]
["bitfinex","ETHUSD",1749138773496,4.22274094,2594.3,2593.7,6.364]
["bitfinex","ETHUSD",1749138773684,4.74205513,2594.4,2593.7,6.364]
["bitfinex","ETHUSD",1749138773888,0.36820561,2594.3,2593.7,10.21942959]
["bitfinex","ETHUSD",1749138774119,4.74198736,2594.4,2593.7,6.364]
["bitfinex","ETHUSD",1749138774389,0.3682051,2594.3,2593.7,6.364]
["bitfinex","ETHUSD",1749138774616,4.74198736,2594.4,2593.7,6.364]
["bitfinex","ETHUSD",1749138774790,0.36828834,2594.3,2593.7,10.21949369]
["bitfinex","ETHUSD",1749138775000,0.7984,2594.5,2593.7,6.364]
["bitfinex","ETHUSD",1749138775214,0.36827352,2594.4,2593.8,3.85527301]
["bitfinex","ETHUSD",1749138775535,3.85417132,2594.6,2593.8,3.85527301]
["bitfinex","ETHUSD",1749138775819,0.36822232,2594.5,2593.9,3.8551763]
["bitfinex","ETHUSD",1749138776025,0.36822232,2594.4,2593.8,3.85526865]
["bitfinex","ETHUSD",1749138776226,3.85417132,2594.6,2593.8,3.85526865]
["bitfinex","ETHUSD",1749138776427,0.36822284,2594.5,2593.8,3.85526865]
["bitfinex","ETHUSD",1749138776619,0.36822284,2594.4,2593.8,3.85526865]
["bitfinex","ETHUSD",1749138776934,19.85417132,2594.6,2593.8,3.85526865]
["bitfinex","ETHUSD",1749138777231,4.22249245,2594.5,2593.8,3.85526865]
["bitfinex","ETHUSD",1749138777532,0.36818414,2594.4,2593.8,3.85526865]
["bitfinex","ETHUSD",1749138777719,4.31644689,2594.5,2593.8,3.85526865]
["bitfinex","ETHUSD",1749138777920,0.36816333,2594.4,2593.8,3.85526865]
["bitfinex","ETHUSD",1749138778136,10.98837676,2594.4,2593.1,0.02]
["bitfinex","ETHUSD",1749138778434,9.62847676,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1749138778594,3.85623939,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1749138779234,0.45962295,2593.7,2593.1,0.02]
["bitfinex","ETHUSD",1749138779420,0.796,2593.9,2593.0,10.02]
["bitfinex","ETHUSD",1749138779621,0.36819236,2593.8,2593.2,1.674]
["bitfinex","ETHUSD",1749138779825,4.65124868,2593.9,2593.2,1.674]
["bitfinex","ETHUSD",1749138780026,3.85538526,2593.8,2593.2,1.674]
["bitfinex","ETHUSD",1749138780399,3.85495643,2594.1,2593.2,1.674]
["bitfinex","ETHUSD",1749138780732,3.85492996,2594.1,2593.3,6.394]
["bitfinex","ETHUSD",1749138780939,3.85492996,2594.1,2593.4,10.0]
["bitfinex","ETHUSD",1749138781837,3.85507483,2594.0,2593.4,10.0]
["bitfinex","ETHUSD",1749138783963,16.7933,2594.2,2593.4,10.0]
["bitfinex","ETHUSD",1749138784164,20.64811968,2594.2,2593.5,10.0]
["bitfinex","ETHUSD",1749138784336,3.85501083,2594.1,2593.5,10.0]
["bitfinex","ETHUSD",1749138784536,20.64805467,2594.2,2593.5,10.0]
["bitfinex","ETHUSD",1749138784854,3.8549015,2594.1,2593.6,6.39]
["bitfinex","ETHUSD",1749138785965,4.64807306,2594.2,2593.6,6.39]
["bitfinex","ETHUSD",1749138786271,3.85496729,2594.1,2593.6,6.39]
["bitfinex","ETHUSD",1749138786493,3.85496729,2594.1,2593.7,1.674]
["bitfinex","ETHUSD",1749138787697,3.85496729,2594.1,2593.8,6.385]
["bitfinex","ETHUSD",1749138787902,3.8549015,2594.1,2593.8,6.385]
["bitfinex","ETHUSD",1749138789339,3.85491723,2594.1,2593.8,6.385]
["bitfinex","ETHUSD",1749138791432,19.85534736,2593.8,2593.7,1.674]
["bitfinex","ETHUSD",1749138791583,30.66339522,2593.8,2593.7,1.674]
["bitfinex","ETHUSD",1749138792618,31.21339522,2593.8,2593.7,1.674]
["bitfinex","ETHUSD",1749138795283,0.3682711,2593.8,2593.7,1.674]
["bitfinex","ETHUSD",1749138795487,16.0,2594.1,2593.7,1.674]
["bitfinex","ETHUSD",1749138795700,3.85491478,2594.1,2593.7,1.674]
["bitfinex","ETHUSD",1749138796096,3.85481539,2594.2,2593.7,1.674]
["bitfinex","ETHUSD",1749138796310,3.8547579,2594.2,2593.7,1.674]
["bitfinex","ETHUSD",1749138796707,3.85465757,2594.3,2593.7,1.674]
["bitfinex","ETHUSD",1749138796909,4.22307734,2594.2,2593.7,1.674]
["bitfinex","ETHUSD",1749138797092,3.85490928,2594.1,2593.7,1.674]
["bitfinex","ETHUSD",1749138798249,3.85506267,2594.0,2593.7,1.674]
["bitfinex","ETHUSD",1749138798543,1.34835394,2594.0,2593.7,1.674]
["bitfinex","ETHUSD",1749138798843,3.85530434,2593.9,2593.7,1.674]
["bitfinex","ETHUSD",1749138799580,13.48375579,2593.9,2593.8,6.379]
["bitfinex","ETHUSD",1749138800589,3.85534736,2593.8,2593.7,1.674]
["bitfinex","ETHUSD",1749138800728,6.07187131,2593.8,2593.7,1.674]
["bitfinex","ETHUSD",1749138800934,22.98242146,2593.8,2593.7,1.674]
["bitfinex","ETHUSD",1749138801246,22.98242146,2593.8,2593.6,8.323]
["bitfinex","ETHUSD",1749138801247,20.405496,2593.7,2593.6,8.323]
["bitfinex","ETHUSD",1749138801441,31.63380341,2593.7,2593.6,10.005]
["bitfinex","ETHUSD",1749138801637,20.40609069,2593.3,2593.2,1.682]
["bitfinex","ETHUSD",1749138801839,32.9074012,2593.3,2593.2,1.682]
["bitfinex","ETHUSD",1749138802659,33.26803478,2593.3,2593.2,1.682]
["bitfinex","ETHUSD",1749138802862,33.26803624,2593.3,2593.2,1.682]
["bitfinex","ETHUSD",1749138803067,33.26809179,2593.3,2593.2,1.682]
["bitfinex","ETHUSD",1749138803377,32.9074012,2593.3,2593.2,1.682]
["bitfinex","ETHUSD",1749138807268,16.36865785,2593.3,2593.2,1.682]
["bitfinex","ETHUSD",1749138807593,16.0,2593.4,2593.2,1.682]
["bitfinex","ETHUSD",1749138808375,4.63875064,2593.7,2593.2,1.682]
["bitfinex","ETHUSD",1749138808376,16.376525,2593.5,2593.2,1.682]
["bitfinex","ETHUSD",1749138808701,0.376525,2593.5,2593.2,1.682]
["bitfinex","ETHUSD",1749138809256,3.85573227,2593.6,2593.2,1.682]
["bitfinex","ETHUSD",1749138809457,3.85564466,2593.6,2593.2,1.682]
["bitfinex","ETHUSD",1749138809652,3.85590794,2593.5,2593.2,1.682]
["bitfinex","ETHUSD",1749138809902,10.00789277,2593.8,2593.2,1.682]
["bitfinex","ETHUSD",1749138810208,20.22371815,2593.7,2593.2,1.682]
["bitfinex","ETHUSD",1749138810358,19.85563065,2593.7,2593.2,1.682]
["bitfinex","ETHUSD",1749138810895,3.85566106,2593.6,2593.2,1.682]
["bitfinex","ETHUSD",1749138811788,19.85556875,2593.7,2593.2,1.682]
["bitfinex","ETHUSD",1749138811996,16.0,2593.7,2593.2,1.682]
["bitfinex","ETHUSD",1749138812361,3.85565799,2593.6,2593.2,1.682]
["bitfinex","ETHUSD",1749138813599,3.85582262,2593.5,2593.2,1.682]
["bitfinex","ETHUSD",1749138815096,3.85575527,2593.6,2593.2,1.682]
["bitfinex","ETHUSD",1749138815493,3.85580085,2593.5,2593.2,1.682]
["bitfinex","ETHUSD",1749138815793,3.8557236,2593.6,2593.3,6.374]
["bitfinex","ETHUSD",1749138816174,19.85553112,2593.7,2593.3,6.374]
["bitfinex","ETHUSD",1749138816499,3.855808,2593.5,2593.3,6.374]
["bitfinex","ETHUSD",1749138817565,3.85566447,2593.6,2593.3,6.374]
["bitfinex","ETHUSD",1749138818177,3.85579907,2593.5,2593.3,6.374]
["bitfinex","ETHUSD",1749138818562,3.85573039,2593.6,2593.3,6.374]
["bitfinex","ETHUSD",1749138819969,3.85580982,2593.5,2593.3,6.374]
["bitfinex","ETHUSD",1749138820365,3.85580982,2593.5,2593.2,10.006]
["bitfinex","ETHUSD",1749138820366,3.85609069,2593.3,2593.2,8.324]
["bitfinex","ETHUSD",1749138820567,3.85602372,2593.4,2593.2,16.372]
["bitfinex","ETHUSD",1749138820872,16.15039321,2593.5,2593.2,16.372]
["bitfinex","ETHUSD",1749138821081,12.29445696,2593.5,2593.2,16.372]
["bitfinex","ETHUSD",1749138821280,3.85528579,2593.9,2593.2,16.372]
["bitfinex","ETHUSD",1749138821507,0.36857046,2593.8,2593.3,3.85601035]
["bitfinex","ETHUSD",1749138821683,19.85505011,2594.0,2593.2,20.22815603]
["bitfinex","ETHUSD",1749138821882,0.36853244,2593.9,2593.2,20.22815603]
["bitfinex","ETHUSD",1749138822189,16.0,2594.0,2593.2,20.22815603]
["bitfinex","ETHUSD",1749138822374,0.36850799,2593.9,2593.2,20.22815603]
["bitfinex","ETHUSD",1749138822585,16.0,2594.0,2593.3,3.85608656]
["bitfinex","ETHUSD",1749138822902,0.36850492,2593.9,2593.3,3.85608656]
["bitfinex","ETHUSD",1749138823093,3.85507935,2594.0,2593.3,3.85608656]
["bitfinex","ETHUSD",1749138823914,13.48344929,2594.1,2593.3,3.85608656]
["bitfinex","ETHUSD",1749138824107,0.36846757,2594.0,2593.3,3.85608656]
["bitfinex","ETHUSD",1749138824277,13.48344929,2594.1,2593.3,3.85608656]
["bitfinex","ETHUSD",1749138824482,0.36843607,2594.0,2593.3,3.85608656]
["bitfinex","ETHUSD",1749138824689,13.87040772,2594.1,2593.3,3.85608656]
["bitfinex","ETHUSD",1749138824869,0.36843685,2594.0,2593.3,3.85608656]
["bitfinex","ETHUSD",1749138825069,12.07187894,2594.1,2593.3,3.85608656]
["bitfinex","ETHUSD",1749138825279,4.63575863,2593.9,2593.3,3.85608656]
["bitfinex","ETHUSD",1749138828726,6.29839183,2594.1,2593.4,3.85589547]
["bitfinex","ETHUSD",1749138828947,4.63575863,2593.9,2593.4,3.85589547]
["bitfinex","ETHUSD",1749138829131,4.63575863,2593.9,2593.3,3.85600152]
["bitfinex","ETHUSD",1749138830935,6.29837244,2594.1,2593.3,3.85600152]
["bitfinex","ETHUSD",1749138831108,4.63575863,2593.9,2593.3,3.85600152]
["bitfinex","ETHUSD",1749138832703,4.63575863,2593.9,2593.2,20.22823532]
["bitfinex","ETHUSD",1749138833224,4.63575863,2593.9,2593.3,3.85602945]
["bitfinex","ETHUSD",1749138833550,4.63575863,2593.9,2593.3,10.20802945]
["bitfinex","ETHUSD",1749138834840,3.85507567,2594.0,2593.3,10.20802945]
["bitfinex","ETHUSD",1749138835005,5.00444067,2593.9,2593.3,10.20802945]
["bitfinex","ETHUSD",1749138835205,4.63575863,2593.9,2593.3,10.20802945]
["bitfinex","ETHUSD",1749138836145,4.63575863,2593.7,2593.4,6.348]
["bitfinex","ETHUSD",1749138838900,4.63575863,2593.7,2593.2,10.006]
["bitfinex","ETHUSD",1749138839108,4.63575863,2593.5,2593.3,6.348]
["bitfinex","ETHUSD",1749138839345,4.63575863,2593.5,2593.2,10.006]
["bitfinex","ETHUSD",1749138839346,4.63575863,2593.3,2592.4,10.0]
["bitfinex","ETHUSD",1749138839648,8.49289046,2592.6,2592.5,1.669]
["bitfinex","ETHUSD",1749138839833,24.86206561,2592.6,2592.5,1.669]
["bitfinex","ETHUSD",1749138840006,27.85515676,2592.6,2592.5,1.669]
["bitfinex","ETHUSD",1749138841538,28.40515676,2592.6,2592.5,1.669]
["bitfinex","ETHUSD",1749138842138,28.7941531,2592.6,2592.5,1.669]
["bitfinex","ETHUSD",1749138842911,4.40772702,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1749138843128,16.0,2592.3,2592.1,1.689]
["bitfinex","ETHUSD",1749138843342,16.55,2592.4,2592.1,1.689]
["bitfinex","ETHUSD",1749138843545,20.02790576,2592.4,2592.1,1.689]
["bitfinex","ETHUSD",1749138843744,0.38899634,2592.6,2592.1,1.689]
["bitfinex","ETHUSD",1749138843915,16.7528,2592.7,2592.1,1.689]
["bitfinex","ETHUSD",1749138844128,0.7528,2592.7,2592.1,1.689]
["bitfinex","ETHUSD",1749138844718,0.55,2592.9,2592.1,1.689]
["bitfinex","ETHUSD",1749138844917,0.36795321,2592.8,2592.1,5.5467989]
["bitfinex","ETHUSD",1749138845225,20.82311561,2593.0,2592.3,3.85747669]
["bitfinex","ETHUSD",1749138845226,0.7792,2593.0,2592.3,3.85747669]
["bitfinex","ETHUSD",1749138845426,4.68786095,2593.3,2592.5,3.85719586]
["bitfinex","ETHUSD",1749138845637,16.36775518,2593.2,2592.5,3.85719586]
["bitfinex","ETHUSD",1749138845939,19.85626971,2593.2,2592.4,10.21534891]
["bitfinex","ETHUSD",1749138846140,16.0,2593.0,2592.5,10.0]
["bitfinex","ETHUSD",1749138846340,16.0,2593.1,2592.5,10.0]
["bitfinex","ETHUSD",1749138846541,23.27613504,2593.2,2592.4,10.21539254]
["bitfinex","ETHUSD",1749138846747,16.0,2593.1,2592.5,3.85722959]
["bitfinex","ETHUSD",1749138847325,16.0,2593.1,2592.4,10.21539555]
["bitfinex","ETHUSD",1749138847953,16.0,2593.1,2592.4,10.21536941]
["bitfinex","ETHUSD",1749138848461,16.0,2593.1,2592.5,3.85721546]
["bitfinex","ETHUSD",1749138849319,16.0,2593.1,2592.4,10.21534702]
["bitfinex","ETHUSD",1749138849520,22.30648422,2593.1,2592.5,6.355]
["bitfinex","ETHUSD",1749138850156,18.45001187,2593.1,2592.5,6.355]
["bitfinex","ETHUSD",1749138850660,0.55,2593.3,2592.6,3.85706571]
["bitfinex","ETHUSD",1749138850823,0.55,2593.4,2592.8,3.85681009]
["bitfinex","ETHUSD",1749138851018,4.40594389,2593.4,2592.9,6.353]
["bitfinex","ETHUSD",1749138851243,3.85610422,2593.3,2592.9,6.353]
["bitfinex","ETHUSD",1749138851479,4.37293464,2593.3,2592.9,6.353]
["bitfinex","ETHUSD",1749138851752,4.373001,2593.3,2592.9,6.353]
["bitfinex","ETHUSD",1749138852855,0.51683042,2593.3,2592.9,6.353]
["bitfinex","ETHUSD",1749138853017,16.55,2593.4,2592.9,6.353]
["bitfinex","ETHUSD",1749138853958,0.55,2593.4,2592.9,6.353]
["bitfinex","ETHUSD",1749138854155,4.31922945,2593.6,2592.9,10.20966913]
["bitfinex","ETHUSD",1749138854156,0.46357586,2593.6,2592.9,10.20966913]
["bitfinex","ETHUSD",1749138854330,4.4056544,2593.6,2592.9,6.353]
["bitfinex","ETHUSD",1749138854723,0.55,2593.6,2592.9,10.20962636]
["bitfinex","ETHUSD",1749138855028,4.40572654,2593.6,2592.9,6.353]
["bitfinex","ETHUSD",1749138855251,5.31278476,2593.6,2592.9,10.20966426]
["bitfinex","ETHUSD",1749138855457,0.36762512,2593.5,2592.9,6.353]
["bitfinex","ETHUSD",1749138855638,1.45705822,2593.6,2592.9,10.209615]
["bitfinex","ETHUSD",1749138855839,0.36762457,2593.5,2592.9,6.353]
["bitfinex","ETHUSD",1749138856070,4.40572166,2593.6,2592.9,10.20967382]
["bitfinex","ETHUSD",1749138856387,0.36762623,2593.5,2592.9,10.20967382]
["bitfinex","ETHUSD",1749138856560,0.55,2593.6,2592.9,10.20967382]
["bitfinex","ETHUSD",1749138856765,0.36766581,2593.5,2592.9,6.353]
["bitfinex","ETHUSD",1749138857091,0.55,2593.6,2592.9,10.20966745]
["bitfinex","ETHUSD",1749138857251,0.55,2593.6,2593.0,3.85644276]
["bitfinex","ETHUSD",1749138857577,0.55,2593.6,2592.7,17.669]
["bitfinex","ETHUSD",1749138857757,0.55,2593.6,2593.0,3.85641881]
["bitfinex","ETHUSD",1749138858185,4.65996044,2593.9,2593.0,3.85641881]
["bitfinex","ETHUSD",1749138858386,0.91773621,2593.8,2593.1,3.856299]
["bitfinex","ETHUSD",1749138858598,0.36773621,2593.7,2593.1,3.85631254]
["bitfinex","ETHUSD",1749138858747,3.85555885,2593.7,2593.2,6.35]
["bitfinex","ETHUSD",1749138858953,3.85555885,2593.7,2593.3,1.669]
["bitfinex","ETHUSD",1749138859365,0.55,2593.8,2593.3,1.669]
["bitfinex","ETHUSD",1749138859366,3.85564548,2593.6,2593.3,1.669]
["bitfinex","ETHUSD",1749138859663,3.85555251,2593.7,2593.3,1.669]
["bitfinex","ETHUSD",1749138859878,3.85540663,2593.8,2593.3,1.669]
["bitfinex","ETHUSD",1749138860074,0.3677672,2593.7,2593.3,1.669]
["bitfinex","ETHUSD",1749138860393,16.45957696,2594.1,2593.4,3.85585322]
["bitfinex","ETHUSD",1749138860394,1.20642923,2594.1,2593.4,3.85585322]
["bitfinex","ETHUSD",1749138860594,0.36780637,2594.0,2593.4,3.85585322]
["bitfinex","ETHUSD",1749138860904,4.66661909,2594.1,2593.3,21.52499299]
["bitfinex","ETHUSD",1749138861200,3.85511687,2594.0,2593.3,17.669]
["bitfinex","ETHUSD",1749138861400,3.85505011,2594.0,2593.3,17.669]
["bitfinex","ETHUSD",1749138861601,3.85534736,2593.8,2593.4,6.35]
["bitfinex","ETHUSD",1749138861788,4.40558842,2593.7,2593.5,8.015]
["bitfinex","ETHUSD",1749138862290,0.55,2593.7,2593.5,8.015]
["bitfinex","ETHUSD",1749138862490,5.17338451,2593.7,2593.5,8.015]
["bitfinex","ETHUSD",1749138862848,5.17338451,2593.7,2593.5,1.665]
["bitfinex","ETHUSD",1749138863079,0.51733845,2593.6,2593.5,1.665]
["bitfinex","ETHUSD",1749138867552,9.00999468,2593.6,2593.5,8.014]
["bitfinex","ETHUSD",1749138868000,5.15435002,2593.6,2593.5,8.014]
["bitfinex","ETHUSD",1749138870658,0.51733845,2593.6,2593.5,8.014]
["bitfinex","ETHUSD",1749138873295,0.8859539,2593.6,2593.5,8.014]
["bitfinex","ETHUSD",1749138875903,0.36861545,2593.6,2593.5,8.014]
["bitfinex","ETHUSD",1749138876103,0.45957696,2594.2,2593.5,8.014]
["bitfinex","ETHUSD",1749138876333,3.85505158,2594.0,2593.5,8.014]
["bitfinex","ETHUSD",1749138876600,0.36895052,2593.9,2593.5,8.014]
["bitfinex","ETHUSD",1749138876808,4.63701157,2593.6,2593.2,8.325]
["bitfinex","ETHUSD",1749138877130,4.63701157,2593.6,2593.2,9.99]
["bitfinex","ETHUSD",1749138877131,5.21189069,2593.3,2593.2,9.99]
["bitfinex","ETHUSD",1749138877279,6.04035446,2593.3,2593.2,9.99]
["bitfinex","ETHUSD",1749138879169,5.94110085,2593.3,2593.2,1.665]
["bitfinex","ETHUSD",1749138879414,22.55533575,2593.3,2593.2,1.665]
["bitfinex","ETHUSD",1749138879713,25.33587181,2593.3,2593.2,1.665]
["bitfinex","ETHUSD",1749138880069,25.69599061,2593.3,2593.2,1.665]
["bitfinex","ETHUSD",1749138880289,0.55,2593.2,2592.2,8.324]
["bitfinex","ETHUSD",1749138880494,8.49388403,2592.8,2592.3,8.013]
["bitfinex","ETHUSD",1749138880691,0.36888681,2592.7,2592.3,8.013]
["bitfinex","ETHUSD",1749138880895,0.55,2592.9,2592.3,8.013]
["bitfinex","ETHUSD",1749138881096,0.36891874,2592.8,2592.3,8.013]
["bitfinex","ETHUSD",1749138881297,0.36891874,2592.7,2592.3,8.013]
["bitfinex","ETHUSD",1749138881527,0.55,2592.9,2592.3,11.87056731]
["bitfinex","ETHUSD",1749138881691,0.36881095,2592.8,2592.3,11.87056731]
["bitfinex","ETHUSD",1749138882011,3.85641876,2593.1,2592.4,19.8573325]
["bitfinex","ETHUSD",1749138882181,0.36878268,2593.0,2592.5,3.85726532]
["bitfinex","ETHUSD",1749138882386,3.85631624,2593.2,2592.5,3.85726532]
["bitfinex","ETHUSD",1749138882604,0.36873968,2593.1,2592.6,6.349]
["bitfinex","ETHUSD",1749138882912,0.36873968,2593.0,2592.6,6.349]
["bitfinex","ETHUSD",1749138883072,0.55,2593.2,2592.6,6.349]
["bitfinex","ETHUSD",1749138883279,0.36873877,2593.1,2592.6,6.349]
["bitfinex","ETHUSD",1749138883493,0.36873877,2593.0,2592.6,6.349]
["bitfinex","ETHUSD",1749138883711,0.8058,2593.3,2592.6,10.20604878]
["bitfinex","ETHUSD",1749138883877,0.8058,2593.3,2592.6,6.349]
["bitfinex","ETHUSD",1749138883878,4.22499883,2593.2,2592.6,6.349]
["bitfinex","ETHUSD",1749138884213,0.3686951,2593.1,2592.6,6.349]
["bitfinex","ETHUSD",1749138884512,3.85625456,2593.2,2592.6,6.349]
["bitfinex","ETHUSD",1749138884697,0.36868636,2593.1,2592.6,6.349]
["bitfinex","ETHUSD",1749138884897,9.29900049,2593.3,2592.6,6.349]
["bitfinex","ETHUSD",1749138885103,0.36868541,2593.2,2592.6,6.349]
["bitfinex","ETHUSD",1749138885300,9.29900049,2593.3,2592.6,6.349]
["bitfinex","ETHUSD",1749138885507,3.85570837,2593.6,2592.8,3.85683431]
["bitfinex","ETHUSD",1749138885685,0.36864386,2593.5,2592.9,5.52158754]
["bitfinex","ETHUSD",1749138885887,0.36864386,2593.4,2593.0,6.349]
["bitfinex","ETHUSD",1749138886236,3.8556489,2593.6,2593.0,6.349]
["bitfinex","ETHUSD",1749138886533,3.85596227,2593.4,2593.0,6.349]
["bitfinex","ETHUSD",1749138886715,0.36864271,2593.3,2593.0,6.349]
["bitfinex","ETHUSD",1749138886916,3.85596227,2593.4,2593.0,6.349]
["bitfinex","ETHUSD",1749138887119,3.85586485,2593.5,2593.0,6.349]
["bitfinex","ETHUSD",1749138887413,0.36861824,2593.4,2593.0,6.349]
["bitfinex","ETHUSD",1749138887620,3.85586485,2593.5,2593.0,6.349]
["bitfinex","ETHUSD",1749138887824,0.36863823,2593.4,2593.0,6.349]
["bitfinex","ETHUSD",1749138888009,3.85586485,2593.5,2593.0,6.349]
["bitfinex","ETHUSD",1749138888317,0.3686425,2593.4,2593.0,6.349]
["bitfinex","ETHUSD",1749138888641,0.55,2593.5,2592.9,1.665]
["bitfinex","ETHUSD",1749138888927,0.36864436,2593.4,2593.1,6.349]
["bitfinex","ETHUSD",1749138889130,5.38871644,2593.5,2593.1,6.349]
["bitfinex","ETHUSD",1749138889296,8.49333054,2593.2,2593.1,6.349]
["bitfinex","ETHUSD",1749138889621,8.86199703,2593.2,2593.1,8.014]
["bitfinex","ETHUSD",1749138890824,8.86199703,2593.2,2593.1,1.665]
["bitfinex","ETHUSD",1749138891121,10.21351652,2593.2,2593.1,8.014]
["bitfinex","ETHUSD",1749138891587,1.72018598,2593.2,2593.1,8.014]
["bitfinex","ETHUSD",1749138891783,0.36869136,2593.2,2593.1,8.014]
["bitfinex","ETHUSD",1749138892719,0.36869136,2593.2,2592.5,1.71419299]
["bitfinex","ETHUSD",1749138892940,0.7971,2593.4,2592.6,21.52104738]
["bitfinex","ETHUSD",1749138893138,5.09787577,2593.6,2592.7,3.85692276]
["bitfinex","ETHUSD",1749138893139,0.36868799,2593.3,2592.7,3.85692276]
["bitfinex","ETHUSD",1749138893308,0.4608642,2593.7,2592.8,20.63701157]
["bitfinex","ETHUSD",1749138893508,0.36865763,2593.6,2593.0,4.63701157]
["bitfinex","ETHUSD",1749138893709,4.63301766,2593.9,2593.1,3.85629236]
["bitfinex","ETHUSD",1749138893916,0.36863066,2593.8,2593.2,8.013]
["bitfinex","ETHUSD",1749138894096,0.36863066,2593.7,2593.2,8.013]
["bitfinex","ETHUSD",1749138894296,0.36863066,2593.6,2593.2,8.013]
["bitfinex","ETHUSD",1749138894531,4.63301766,2593.9,2593.2,8.013]
["bitfinex","ETHUSD",1749138894733,0.36862013,2593.8,2593.2,8.013]
["bitfinex","ETHUSD",1749138894937,0.36862013,2593.7,2593.2,8.013]
["bitfinex","ETHUSD",1749138895135,4.40513575,2594.0,2593.2,11.86918875]
["bitfinex","ETHUSD",1749138895299,0.36860243,2593.9,2593.3,3.85603209]
["bitfinex","ETHUSD",1749138895502,0.36860243,2593.8,2593.2,8.013]
["bitfinex","ETHUSD",1749138895738,0.36860243,2593.7,2593.2,8.013]
["bitfinex","ETHUSD",1749138895912,0.36860243,2593.6,2593.2,8.013]
["bitfinex","ETHUSD",1749138896112,3.85538097,2593.8,2593.2,8.013]
["bitfinex","ETHUSD",1749138896441,0.3685986,2593.7,2593.2,8.013]
["bitfinex","ETHUSD",1749138896597,3.8552722,2593.9,2593.2,11.86923553]
["bitfinex","ETHUSD",1749138896801,0.36859308,2593.8,2593.2,8.013]
["bitfinex","ETHUSD",1749138897002,0.36859308,2593.7,2593.2,8.013]
["bitfinex","ETHUSD",1749138897201,3.8552722,2593.9,2593.2,8.013]
["bitfinex","ETHUSD",1749138897415,0.36858068,2593.8,2593.2,8.013]
["bitfinex","ETHUSD",1749138897616,0.36858068,2593.7,2593.2,8.013]
["bitfinex","ETHUSD",1749138897836,3.85587263,2593.5,2593.3,8.012]
["bitfinex","ETHUSD",1749138898022,0.8047,2593.8,2593.4,6.348]
["bitfinex","ETHUSD",1749138898227,4.22416341,2593.7,2593.4,6.348]
["bitfinex","ETHUSD",1749138898439,0.36860542,2593.6,2593.4,6.348]
["bitfinex","ETHUSD",1749138898648,0.36860542,2593.5,2593.4,6.348]
["bitfinex","ETHUSD",1749138898834,3.85555799,2593.7,2593.4,6.348]
["bitfinex","ETHUSD",1749138899019,0.36860989,2593.6,2593.4,6.348]
["bitfinex","ETHUSD",1749138899199,4.75316013,2593.7,2593.4,6.348]
["bitfinex","ETHUSD",1749138899398,0.36861008,2593.6,2593.4,6.348]
["bitfinex","ETHUSD",1749138899641,4.75316013,2593.7,2593.4,6.348]
["bitfinex","ETHUSD",1749138899837,0.36861063,2593.6,2593.4,6.348]
["bitfinex","ETHUSD",1749138900047,4.75316013,2593.7,2593.4,6.348]
["bitfinex","ETHUSD",1749138900241,0.36860886,2593.6,2593.4,6.348]
["bitfinex","ETHUSD",1749138900535,0.4608642,2594.0,2593.4,6.348]
["bitfinex","ETHUSD",1749138900536,3.85524436,2593.9,2593.4,6.348]
["bitfinex","ETHUSD",1749138900743,0.36857714,2593.8,2593.4,6.348]
["bitfinex","ETHUSD",1749138900945,0.36857714,2593.7,2593.4,6.348]
["bitfinex","ETHUSD",1749138901113,3.85523328,2593.9,2593.4,6.348]
["bitfinex","ETHUSD",1749138901302,0.83531372,2593.8,2593.3,1.664]
["bitfinex","ETHUSD",1749138901511,3.85589236,2593.5,2593.4,6.348]
["bitfinex","ETHUSD",1749138901844,3.85601022,2593.4,2593.2,6.348]
["bitfinex","ETHUSD",1749138902147,0.8139,2593.6,2593.3,1.664]
["bitfinex","ETHUSD",1749138902448,0.8139,2593.6,2593.3,8.012]
["bitfinex","ETHUSD",1749138902449,0.368615,2593.5,2593.3,8.012]
["bitfinex","ETHUSD",1749138902610,6.14682586,2593.6,2593.3,8.012]
["bitfinex","ETHUSD",1749138902805,0.36862049,2593.5,2593.3,8.012]
["bitfinex","ETHUSD",1749138903010,0.36862049,2593.4,2593.3,8.012]
["bitfinex","ETHUSD",1749138904058,2.29117801,2593.6,2593.3,8.012]
["bitfinex","ETHUSD",1749138904224,0.36863348,2593.5,2593.3,8.012]
["bitfinex","ETHUSD",1749138904424,2.29117801,2593.6,2593.3,8.012]
["bitfinex","ETHUSD",1749138904711,0.36864994,2593.5,2593.3,8.012]
["bitfinex","ETHUSD",1749138904912,2.29117801,2593.6,2593.3,8.012]
["bitfinex","ETHUSD",1749138905106,0.36864878,2593.5,2593.3,8.012]
["bitfinex","ETHUSD",1749138905306,0.7699,2593.9,2593.3,8.012]
["bitfinex","ETHUSD",1749138905507,0.36863506,2593.8,2593.3,11.86803058]
["bitfinex","ETHUSD",1749138905712,4.6668049,2594.1,2593.4,3.85591009]
["bitfinex","ETHUSD",1749138905914,0.36861336,2594.0,2593.5,8.324]
["bitfinex","ETHUSD",1749138906233,0.36861336,2593.9,2593.5,8.324]
["bitfinex","ETHUSD",1749138906554,0.36861336,2593.8,2593.5,8.324]
["bitfinex","ETHUSD",1749138906743,4.66672378,2594.1,2593.5,8.324]
["bitfinex","ETHUSD",1749138906950,4.73647698,2594.0,2593.5,8.324]
["bitfinex","ETHUSD",1749138907250,0.36865019,2593.9,2593.5,8.324]
["bitfinex","ETHUSD",1749138907411,0.36865019,2593.8,2593.5,8.324]
["bitfinex","ETHUSD",1749138907616,0.36863002,2593.7,2593.5,8.324]
["bitfinex","ETHUSD",1749138907813,3.85526052,2593.9,2593.5,8.324]
["bitfinex","ETHUSD",1749138908019,4.22407536,2593.8,2593.6,6.347]
["bitfinex","ETHUSD",1749138908251,0.36863258,2593.7,2593.6,6.347]
["bitfinex","ETHUSD",1749138909458,1.91381803,2593.9,2593.6,6.347]
["bitfinex","ETHUSD",1749138909623,0.36867396,2593.8,2593.6,6.347]
["bitfinex","ETHUSD",1749138909958,0.36867396,2593.7,2593.6,6.347]
["bitfinex","ETHUSD",1749138911616,0.36867396,2593.7,2593.5,8.324]
["bitfinex","ETHUSD",1749138911766,3.85535104,2593.8,2593.6,6.347]
["bitfinex","ETHUSD",1749138911946,4.40564466,2593.6,2593.5,8.324]
["bitfinex","ETHUSD",1749138912258,0.91888191,2593.6,2593.5,9.988]
["bitfinex","ETHUSD",1749138913050,0.36888191,2593.6,2593.5,9.988]
["bitfinex","ETHUSD",1749138916068,9.04237449,2593.8,2593.5,9.988]
["bitfinex","ETHUSD",1749138916264,1.54195956,2593.7,2593.5,9.988]
["bitfinex","ETHUSD",1749138916573,0.36910031,2593.6,2593.5,9.988]
["bitfinex","ETHUSD",1749138919573,4.77474497,2593.6,2593.5,9.988]
["bitfinex","ETHUSD",1749138919796,5.55605699,2593.6,2593.5,9.988]
["bitfinex","ETHUSD",1749138919973,5.55605699,2593.6,2593.5,16.335]
["bitfinex","ETHUSD",1749138920157,6.6606454,2593.6,2593.5,16.335]
["bitfinex","ETHUSD",1749138921963,2.02368872,2593.6,2593.5,16.335]
["bitfinex","ETHUSD",1749138922164,2.02395214,2593.6,2593.5,16.335]
["bitfinex","ETHUSD",1749138922681,11.31085348,2593.6,2593.5,16.335]
["bitfinex","ETHUSD",1749138923269,7.45520882,2593.6,2593.5,16.335]
["bitfinex","ETHUSD",1749138923574,11.31085348,2593.6,2593.5,16.335]
["bitfinex","ETHUSD",1749138923776,7.45520882,2593.6,2593.5,16.335]
["bitfinex","ETHUSD",1749138924083,2.81825214,2593.6,2593.5,16.335]
["bitfinex","ETHUSD",1749138924780,2.81825214,2593.6,2593.5,8.011]
["bitfinex","ETHUSD",1749138927107,2.02395214,2593.6,2593.5,8.011]
["bitfinex","ETHUSD",1749138927397,0.36936373,2593.6,2593.5,8.011]
["bitfinex","ETHUSD",1749138933577,0.36965085,2593.6,2593.5,8.011]
["bitfinex","ETHUSD",1749138937671,0.36965085,2593.6,2593.5,1.664]
["bitfinex","ETHUSD",1749138937976,0.36965085,2593.6,2593.5,8.009]
["bitfinex","ETHUSD",1749138939332,0.36965085,2593.6,2593.3,8.324]
["bitfinex","ETHUSD",1749138939483,0.36977197,2593.5,2593.3,8.324]
["bitfinex","ETHUSD",1749138939683,0.36979506,2593.4,2593.3,8.324]
["bitfinex","ETHUSD",1749138939883,0.36979506,2593.4,2593.3,16.332]
["bitfinex","ETHUSD",1749138940816,0.36979506,2593.4,2593.3,9.987]
["bitfinex","ETHUSD",1749138940978,0.36979506,2593.4,2593.3,16.332]
["bitfinex","ETHUSD",1749138941892,5.00675174,2593.4,2593.3,9.987]
["bitfinex","ETHUSD",1749138942088,5.00675174,2593.4,2593.3,16.332]
["bitfinex","ETHUSD",1749138942329,0.36979506,2593.4,2593.3,16.332]
["bitfinex","ETHUSD",1749138943305,8.86269374,2593.4,2593.3,9.987]
["bitfinex","ETHUSD",1749138943519,10.35618939,2593.4,2593.3,16.332]
["bitfinex","ETHUSD",1749138943714,6.50024739,2593.4,2593.3,16.332]
["bitfinex","ETHUSD",1749138945836,6.50017523,2593.4,2593.3,16.332]
["bitfinex","ETHUSD",1749138946039,19.46431723,2593.4,2593.3,8.324]
["bitfinex","ETHUSD",1749138946242,19.46431723,2593.4,2593.3,16.333]
["bitfinex","ETHUSD",1749138946402,19.8253978,2593.4,2593.3,16.333]
["bitfinex","ETHUSD",1749138946939,19.46431723,2593.4,2593.3,16.333]
["bitfinex","ETHUSD",1749138947539,20.28725677,2593.4,2593.3,16.333]
["bitfinex","ETHUSD",1749138947713,11.43328898,2593.4,2593.3,16.333]
["bitfinex","ETHUSD",1749138948496,10.65508898,2593.4,2593.3,16.333]
["bitfinex","ETHUSD",1749138948922,10.19321855,2593.4,2593.3,16.333]
["bitfinex","ETHUSD",1749138949117,14.04916055,2593.4,2593.3,16.333]
["bitfinex","ETHUSD",1749138949322,14.51103098,2593.4,2593.3,16.333]
["bitfinex","ETHUSD",1749138949520,10.65508898,2593.4,2593.3,16.333]
["bitfinex","ETHUSD",1749138949725,14.51103098,2593.4,2593.3,16.333]
["bitfinex","ETHUSD",1749138950550,19.14798766,2593.4,2593.3,16.333]
["bitfinex","ETHUSD",1749138950746,19.14798766,2593.4,2593.3,8.009]
["bitfinex","ETHUSD",1749138951347,18.68611723,2593.4,2593.3,8.009]
["bitfinex","ETHUSD",1749138951840,19.14798766,2593.4,2593.3,8.009]
["bitfinex","ETHUSD",1749138952039,19.14798766,2593.4,2593.3,1.664]
["bitfinex","ETHUSD",1749138952442,18.68611723,2593.4,2593.3,1.664]
["bitfinex","ETHUSD",1749138952747,19.14798766,2593.4,2593.3,1.664]
["bitfinex","ETHUSD",1749138953152,18.68611723,2593.4,2593.3,8.009]
["bitfinex","ETHUSD",1749138954040,19.14798766,2593.4,2593.3,8.009]
["bitfinex","ETHUSD",1749138954343,18.68611723,2593.4,2593.3,8.009]
["bitfinex","ETHUSD",1749138954506,19.14798766,2593.4,2593.3,8.009]
["bitfinex","ETHUSD",1749138954706,18.68611723,2593.4,2593.3,8.009]
["bitfinex","ETHUSD",1749138956122,14.04916055,2593.4,2593.3,8.009]
["bitfinex","ETHUSD",1749138959656,14.04916055,2593.4,2593.3,1.664]
["bitfinex","ETHUSD",1749138959857,14.04916055,2593.4,2593.3,8.009]
["bitfinex","ETHUSD",1749138960954,14.51103098,2593.4,2593.3,8.009]
["bitfinex","ETHUSD",1749138961254,19.14798766,2593.4,2593.3,8.009]
["bitfinex","ETHUSD",1749138963752,10.19321855,2593.4,2593.3,8.009]
["bitfinex","ETHUSD",1749138963953,8.1497229,2593.4,2593.3,8.009]
["bitfinex","ETHUSD",1749138964196,0.3697229,2593.4,2593.3,27.86509069]
["bitfinex","ETHUSD",1749138964412,0.46187043,2594.0,2593.5,3.85564516]
["bitfinex","ETHUSD",1749138964615,0.36912353,2593.9,2593.6,6.344]
["bitfinex","ETHUSD",1749138964819,0.36912353,2593.8,2593.6,6.344]
["bitfinex","ETHUSD",1749138964989,0.36912353,2593.7,2593.6,6.344]
["bitfinex","ETHUSD",1749138965195,0.46187043,2594.1,2593.6,52.344]
["bitfinex","ETHUSD",1749138965395,8.24187043,2594.6,2593.9,16.0]
["bitfinex","ETHUSD",1749138965716,11.63418913,2594.6,2594.0,8.006]
["bitfinex","ETHUSD",1749138966078,7.78,2594.6,2594.0,8.006]
["bitfinex","ETHUSD",1749138966503,12.09510298,2594.7,2594.0,11.86104815]
["bitfinex","ETHUSD",1749138966815,10.38446995,2594.7,2594.1,3.85487305]
["bitfinex","ETHUSD",1749138967118,9.92344169,2594.7,2594.0,11.86099304]
["bitfinex","ETHUSD",1749138967636,4.63695668,2594.3,2593.1,18.3443941]
["bitfinex","ETHUSD",1749138967923,4.63695668,2594.3,2593.7,16.0]
["bitfinex","ETHUSD",1749138968083,4.63695668,2594.3,2593.8,8.005]
["bitfinex","ETHUSD",1749138970008,3.85482405,2594.2,2593.9,8.004]
["bitfinex","ETHUSD",1749138970243,3.85482405,2594.2,2594.0,8.004]
["bitfinex","ETHUSD",1749138970401,3.85482405,2594.2,2593.6,16.0]
["bitfinex","ETHUSD",1749138970402,4.2843062,2594.2,2593.6,16.0]
["bitfinex","ETHUSD",1749138970587,4.2843062,2594.2,2593.7,8.004]
["bitfinex","ETHUSD",1749138970921,0.42948215,2594.2,2593.7,8.004]
["bitfinex","ETHUSD",1749138971125,4.28429782,2594.2,2593.7,8.004]
["bitfinex","ETHUSD",1749138971800,0.42948215,2594.2,2593.7,8.004]
["bitfinex","ETHUSD",1749138972137,0.55,2594.3,2593.7,8.004]
["bitfinex","ETHUSD",1749138972338,0.55,2594.3,2593.6,19.85555309]
["bitfinex","ETHUSD",1749138972704,0.55,2594.3,2593.7,8.004]
["bitfinex","ETHUSD",1749138973137,0.55,2594.3,2593.7,1.662]
["bitfinex","ETHUSD",1749138973303,0.55,2594.3,2593.8,6.342]
["bitfinex","ETHUSD",1749138973640,1.5330112,2594.3,2593.8,6.342]
["bitfinex","ETHUSD",1749138975414,0.9830112,2594.3,2593.8,10.19727893]
["bitfinex","ETHUSD",1749138975743,0.55,2594.4,2593.8,10.19727893]
["bitfinex","ETHUSD",1749138976116,0.55,2594.4,2593.8,6.342]
["bitfinex","ETHUSD",1749138976617,0.7886,2594.5,2593.9,3.85513286]
["bitfinex","ETHUSD",1749138976803,11.08895568,2594.7,2594.0,3.85500924]
["bitfinex","ETHUSD",1749138977328,0.36776153,2594.6,2594.0,3.85500924]
["bitfinex","ETHUSD",1749138977498,0.36776153,2594.5,2594.0,3.85500924]
["bitfinex","ETHUSD",1749138977698,7.78,2594.7,2594.1,20.63695668]
["bitfinex","ETHUSD",1749138977952,7.78,2594.7,2594.5,3.85422291]
["bitfinex","ETHUSD",1749138978237,0.02,2594.9,2594.6,16.326]
["bitfinex","ETHUSD",1749138978616,3.87380669,2594.9,2594.6,16.326]
["bitfinex","ETHUSD",1749138978804,0.85172923,2594.8,2594.6,16.326]
["bitfinex","ETHUSD",1749138979514,0.02,2594.9,2594.6,16.326]
["bitfinex","ETHUSD",1749138979858,0.835,2594.9,2594.6,16.326]
["bitfinex","ETHUSD",1749138980149,8.4909182,2594.8,2594.7,8.003]
["bitfinex","ETHUSD",1749138981348,8.49081824,2594.8,2594.7,8.003]
["bitfinex","ETHUSD",1749138981558,3.85386156,2594.8,2594.7,8.003]
["bitfinex","ETHUSD",1749138981752,5.17180599,2594.8,2594.7,8.003]
["bitfinex","ETHUSD",1749138982940,1.86794443,2594.8,2594.7,8.002]
["bitfinex","ETHUSD",1749138984166,0.55,2594.8,2594.7,8.002]
["bitfinex","ETHUSD",1749138985063,0.02,2594.9,2594.7,8.002]
["bitfinex","ETHUSD",1749138991397,0.02,2594.9,2594.8,7.999]
["bitfinex","ETHUSD",1749138992021,3.85401009,2594.7,2594.6,8.323]
["bitfinex","ETHUSD",1749138992206,8.49096677,2594.7,2594.6,9.983]
["bitfinex","ETHUSD",1749138992408,8.49096677,2594.7,2594.6,16.322]
["bitfinex","ETHUSD",1749138992626,10.17201218,2594.7,2594.6,16.322]
["bitfinex","ETHUSD",1749138992786,10.17201218,2594.7,2594.6,9.983]
["bitfinex","ETHUSD",1749138992987,10.72201218,2594.7,2594.6,8.323]
["bitfinex","ETHUSD",1749138993189,11.54981218,2594.7,2594.6,16.321]
["bitfinex","ETHUSD",1749138993589,11.54981218,2594.7,2594.6,9.983]
["bitfinex","ETHUSD",1749138993787,11.54981218,2594.7,2594.6,16.321]
["bitfinex","ETHUSD",1749138997742,2.50884541,2594.7,2594.6,16.321]
["bitfinex","ETHUSD",1749138998045,0.02,2594.9,2594.6,16.321]
["bitfinex","ETHUSD",1749138998046,0.02,2594.9,2594.8,3.85386156]
["bitfinex","ETHUSD",1749138998244,0.02,2594.9,2594.8,8.49081824]
["bitfinex","ETHUSD",1749138999344,0.02,2594.9,2594.8,14.82881824]
["bitfinex","ETHUSD",1749138999937,0.02,2594.9,2594.8,24.84739524]
["bitfinex","ETHUSD",1749139000138,0.02,2594.9,2594.8,40.84739524]
["bitfinex","ETHUSD",1749139000439,0.02,2594.9,2594.8,36.21043856]
["bitfinex","ETHUSD",1749139000611,0.02,2594.9,2594.8,28.60780156]
["bitfinex","ETHUSD",1749139000959,0.02,2594.9,2594.8,17.66]
["bitfinex","ETHUSD",1749139001164,0.02,2594.9,2594.8,27.85186156]
["bitfinex","ETHUSD",1749139001297,0.02,2594.9,2594.8,50.41547156]
["bitfinex","ETHUSD",1749139001501,0.02,2594.9,2594.6,8.32]
["bitfinex","ETHUSD",1749139001740,0.02,2594.9,2594.7,1.66]
["bitfinex","ETHUSD",1749139001900,0.02,2594.9,2594.6,8.32]
["bitfinex","ETHUSD",1749139002098,4.67633069,2594.8,2594.7,7.998]
["bitfinex","ETHUSD",1749139002304,1.73239907,2594.8,2594.7,7.998]
["bitfinex","ETHUSD",1749139002559,0.8224,2594.8,2594.7,7.998]
["bitfinex","ETHUSD",1749139003055,1.19045183,2594.8,2594.7,7.998]
["bitfinex","ETHUSD",1749139003265,0.02,2594.9,2594.7,7.998]
["bitfinex","ETHUSD",1749139004297,0.02,2594.9,2594.7,11.85200523]
["bitfinex","ETHUSD",1749139004537,0.02,2594.9,2594.7,7.998]
["bitfinex","ETHUSD",1749139004728,0.02,2594.9,2594.7,11.85193397]
["bitfinex","ETHUSD",1749139004928,0.02,2594.9,2594.7,11.85200944]
["bitfinex","ETHUSD",1749139005302,0.02,2594.9,2594.8,3.85386156]
["bitfinex","ETHUSD",1749139005502,0.02,2594.9,2594.7,11.85196465]
["bitfinex","ETHUSD",1749139005922,0.02,2594.9,2594.7,7.998]
["bitfinex","ETHUSD",1749139006124,0.02,2594.9,2594.8,7.998]
["bitfinex","ETHUSD",1749139007466,0.02,2594.9,2594.8,11.85186156]
["bitfinex","ETHUSD",1749139012156,0.02,2594.9,2594.8,3.85386156]
["bitfinex","ETHUSD",1749139012554,0.02,2594.9,2594.8,11.85086156]
["bitfinex","ETHUSD",1749139012869,0.02,2594.9,2594.8,19.96684556]
["bitfinex","ETHUSD",1749139014074,0.02,2594.9,2594.8,14.97979956]
["bitfinex","ETHUSD",1749139015975,0.02,2594.9,2594.8,11.85086156]
["bitfinex","ETHUSD",1749139016146,0.02,2594.9,2594.8,3.85386156]
["bitfinex","ETHUSD",1749139016346,0.02,2594.9,2594.8,11.84986156]
["bitfinex","ETHUSD",1749139020283,0.02,2594.9,2594.8,34.94685356]
["bitfinex","ETHUSD",1749139020468,0.02,2594.9,2594.8,28.98285356]
["bitfinex","ETHUSD",1749139020781,0.02,2594.9,2594.8,26.97058356]
["bitfinex","ETHUSD",1749139021479,0.02,2594.9,2594.8,23.78163456]
["bitfinex","ETHUSD",1749139021850,0.02,2594.9,2594.8,21.60563456]
["bitfinex","ETHUSD",1749139022053,0.02,2594.9,2594.8,14.15281156]
["bitfinex","ETHUSD",1749139024155,0.02,2594.9,2594.8,11.84986156]
["bitfinex","ETHUSD",1749139026291,0.02,2594.9,2594.8,11.84886156]
["bitfinex","ETHUSD",1749139026693,0.02,2594.9,2594.8,3.85386156]
["bitfinex","ETHUSD",1749139026855,0.02,2594.9,2594.8,11.84886156]
["bitfinex","ETHUSD",1749139028387,0.02,2594.9,2594.8,23.52508656]
["bitfinex","ETHUSD",1749139028599,0.02,2594.9,2594.8,19.44591156]
["bitfinex","ETHUSD",1749139029364,0.02,2594.9,2594.8,18.37737456]
["bitfinex","ETHUSD",1749139029695,0.02,2594.9,2594.8,11.84886156]
["bitfinex","ETHUSD",1749139032294,0.02,2594.9,2594.8,5.51286156]
["bitfinex","ETHUSD",1749139033495,0.02,2594.9,2594.8,11.84886156]
["bitfinex","ETHUSD",1749139033896,0.02,2594.9,2594.8,7.995]
["bitfinex","ETHUSD",1749139034098,0.02,2594.9,2594.8,1.659]
["bitfinex","ETHUSD",1749139034396,0.02,2594.9,2594.8,7.995]
["bitfinex","ETHUSD",1749139036282,0.02,2594.9,2594.8,11.84886156]
["bitfinex","ETHUSD",1749139036920,0.02,2594.9,2594.8,7.995]
["bitfinex","ETHUSD",1749139037207,0.02,2594.9,2594.8,11.84886156]
["bitfinex","ETHUSD",1749139038110,0.02,2594.9,2594.8,1.659]
["bitfinex","ETHUSD",1749139038412,0.02,2594.9,2594.8,7.994]
["bitfinex","ETHUSD",1749139040115,0.02,2594.9,2594.8,11.84786156]
["bitfinex","ETHUSD",1749139045122,0.38942938,2594.9,2594.8,7.994]
["bitfinex","ETHUSD",1749139046526,0.38942938,2594.9,2594.8,11.84786156]
["bitfinex","ETHUSD",1749139046732,0.02,2594.9,2594.8,11.84786156]
["bitfinex","ETHUSD",1749139046887,0.389379,2594.9,2594.8,7.994]
["bitfinex","ETHUSD",1749139047227,0.02,2594.9,2594.8,7.994]
["bitfinex","ETHUSD",1749139048326,0.38937186,2594.9,2594.8,7.993]
["bitfinex","ETHUSD",1749139049027,0.38937186,2594.9,2594.8,11.84686156]
["bitfinex","ETHUSD",1749139049332,0.02,2594.9,2594.8,11.84686156]
["bitfinex","ETHUSD",1749139049805,0.38935206,2594.9,2594.8,7.993]
["bitfinex","ETHUSD",1749139050007,0.38934931,2594.9,2594.8,7.993]
["bitfinex","ETHUSD",1749139050421,0.02,2594.9,2594.8,7.993]
["bitfinex","ETHUSD",1749139051508,0.38933629,2594.9,2594.8,7.993]
["bitfinex","ETHUSD",1749139051912,0.38933629,2594.9,2594.8,11.84686156]
["bitfinex","ETHUSD",1749139052119,0.02,2594.9,2594.8,11.84686156]
["bitfinex","ETHUSD",1749139055044,0.02,2594.9,2594.8,29.31386256]
["bitfinex","ETHUSD",1749139055227,0.02,2594.9,2594.8,28.59469756]
["bitfinex","ETHUSD",1749139055817,0.02,2594.9,2594.8,15.01761156]
["bitfinex","ETHUSD",1749139056405,0.02,2594.9,2594.8,11.84686156]
["bitfinex","ETHUSD",1749139057307,0.02,2594.9,2594.8,17.11984956]
["bitfinex","ETHUSD",1749139057818,0.02,2594.9,2594.8,14.76032956]
["bitfinex","ETHUSD",1749139058145,0.02,2594.9,2594.8,11.84686156]
["bitfinex","ETHUSD",1749139059815,0.02,2594.9,2594.8,11.84586156]
["bitfinex","ETHUSD",1749139066022,0.0483,2595.3,2594.9,3.85364316]
["bitfinex","ETHUSD",1749139066219,0.36934534,2595.2,2594.9,3.85364316]
["bitfinex","ETHUSD",1749139066461,0.36934534,2595.1,2594.9,3.85364316]
["bitfinex","ETHUSD",1749139066761,4.6785623,2595.3,2594.9,3.85364316]
["bitfinex","ETHUSD",1749139066942,0.36934169,2595.2,2594.9,3.85364316]
["bitfinex","ETHUSD",1749139067144,4.6785623,2595.3,2594.9,3.85364316]
["bitfinex","ETHUSD",1749139067145,0.36934169,2595.1,2594.9,3.85364316]
["bitfinex","ETHUSD",1749139067359,4.6785623,2595.3,2594.9,3.85364316]
["bitfinex","ETHUSD",1749139067660,0.36934114,2595.2,2595.0,6.334]
["bitfinex","ETHUSD",1749139067955,0.36934114,2595.1,2595.0,6.334]
["bitfinex","ETHUSD",1749139070740,0.36934114,2595.1,2595.0,7.992]
["bitfinex","ETHUSD",1749139070942,4.6785623,2595.3,2595.0,7.992]
["bitfinex","ETHUSD",1749139071177,0.36934187,2595.2,2595.0,7.992]
["bitfinex","ETHUSD",1749139071459,0.36934187,2595.1,2595.0,7.992]
["bitfinex","ETHUSD",1749139073030,0.31934187,2595.1,2595.0,7.992]
["bitfinex","ETHUSD",1749139075536,0.31934187,2595.1,2595.0,16.31]
["bitfinex","ETHUSD",1749139078243,4.94960417,2595.1,2595.0,8.318]
["bitfinex","ETHUSD",1749139078445,6.28189459,2595.1,2595.0,9.975]
["bitfinex","ETHUSD",1749139078649,6.28189459,2595.1,2595.0,16.308]
["bitfinex","ETHUSD",1749139079537,11.04594725,2595.1,2595.0,9.975]
["bitfinex","ETHUSD",1749139079744,15.67622237,2595.1,2595.0,9.975]
["bitfinex","ETHUSD",1749139079953,10.68531064,2595.1,2595.0,9.975]
["bitfinex","ETHUSD",1749139080153,12.02090349,2595.1,2595.0,9.975]
["bitfinex","ETHUSD",1749139080354,11.66022656,2595.1,2595.0,9.975]
["bitfinex","ETHUSD",1749139080559,11.29954554,2595.1,2595.0,9.975]
["bitfinex","ETHUSD",1749139080759,10.68531064,2595.1,2595.0,9.975]
["bitfinex","ETHUSD",1749139080965,11.40663949,2595.1,2595.0,9.975]
["bitfinex","ETHUSD",1749139081473,2.83430725,2595.1,2595.0,9.975]
["bitfinex","ETHUSD",1749139081673,6.60410195,2595.1,2595.0,9.975]
["bitfinex","ETHUSD",1749139081994,1.15184187,2595.1,2595.0,9.975]
["bitfinex","ETHUSD",1749139082159,1.61319295,2595.1,2595.0,9.975]
["bitfinex","ETHUSD",1749139082353,1.97384124,2595.1,2595.0,9.975]
["bitfinex","ETHUSD",1749139082549,6.18790452,2595.1,2595.0,9.975]
["bitfinex","ETHUSD",1749139082786,7.54517613,2595.1,2595.0,9.975]
["bitfinex","ETHUSD",1749139083084,7.80448885,2595.1,2595.0,9.975]
["bitfinex","ETHUSD",1749139083286,7.80449303,2595.1,2595.0,9.975]
["bitfinex","ETHUSD",1749139083451,7.54496566,2595.1,2595.0,9.975]
["bitfinex","ETHUSD",1749139083990,7.90524935,2595.1,2595.0,9.975]
["bitfinex","ETHUSD",1749139084286,7.54496566,2595.1,2595.0,9.975]
["bitfinex","ETHUSD",1749139084591,8.26553191,2595.1,2595.0,9.975]
["bitfinex","ETHUSD",1749139085087,7.54496566,2595.1,2595.0,9.975]
["bitfinex","ETHUSD",1749139085292,1.3792,2595.0,2594.4,8.319]
["bitfinex","ETHUSD",1749139085462,4.6302623,2594.8,2594.5,1.657]
["bitfinex","ETHUSD",1749139085794,0.31934187,2594.7,2594.5,1.657]
["bitfinex","ETHUSD",1749139085958,4.6302623,2594.8,2594.5,1.657]
["bitfinex","ETHUSD",1749139086256,0.36876833,2594.7,2594.5,1.657]
["bitfinex","ETHUSD",1749139086458,4.6302623,2594.8,2594.6,6.333]
["bitfinex","ETHUSD",1749139086767,0.36871442,2594.7,2594.6,6.333]
["bitfinex","ETHUSD",1749139088007,0.8165,2594.6,2594.5,1.657]
["bitfinex","ETHUSD",1749139088156,5.4467623,2594.6,2594.5,7.989]
["bitfinex","ETHUSD",1749139088368,9.40312656,2594.6,2594.5,1.657]
["bitfinex","ETHUSD",1749139088671,10.21962656,2594.6,2594.5,1.657]
["bitfinex","ETHUSD",1749139088990,0.7814,2594.0,2593.2,0.32191215]
["bitfinex","ETHUSD",1749139089187,4.6302623,2593.7,2593.3,1.657]
["bitfinex","ETHUSD",1749139089395,4.6302623,2593.7,2593.4,6.332]
["bitfinex","ETHUSD",1749139089914,4.6302623,2593.7,2593.5,7.989]
["bitfinex","ETHUSD",1749139090266,4.6302623,2593.9,2593.5,7.989]
["bitfinex","ETHUSD",1749139091306,4.6302623,2593.9,2593.6,6.333]
["bitfinex","ETHUSD",1749139092303,4.6302623,2593.9,2593.5,1.657]
["bitfinex","ETHUSD",1749139092304,4.6302623,2593.7,2593.5,1.657]
["bitfinex","ETHUSD",1749139092602,0.8292,2593.6,2593.5,1.657]
["bitfinex","ETHUSD",1749139092805,0.8292,2593.6,2593.5,7.99]
["bitfinex","ETHUSD",1749139095610,0.7967,2593.8,2593.5,7.99]
["bitfinex","ETHUSD",1749139097507,5.4269623,2593.8,2593.5,7.99]
["bitfinex","ETHUSD",1749139098011,0.54269623,2593.7,2593.6,7.992]
["bitfinex","ETHUSD",1749139099310,5.73619223,2593.7,2593.6,7.991]
["bitfinex","ETHUSD",1749139099565,0.55,2593.6,2593.5,6.333]
["bitfinex","ETHUSD",1749139099719,0.55,2593.6,2593.5,7.991]
["bitfinex","ETHUSD",1749139099720,5.1802623,2593.6,2593.5,7.991]
["bitfinex","ETHUSD",1749139099903,9.03590696,2593.6,2593.5,7.992]
["bitfinex","ETHUSD",1749139100106,11.23780858,2593.6,2593.5,7.992]
["bitfinex","ETHUSD",1749139100878,7.38216392,2593.6,2593.5,7.992]
["bitfinex","ETHUSD",1749139101210,11.23780858,2593.6,2593.5,1.658]
["bitfinex","ETHUSD",1749139101987,7.38216392,2593.6,2593.5,1.658]
["bitfinex","ETHUSD",1749139102181,11.23780858,2593.6,2593.5,1.658]
["bitfinex","ETHUSD",1749139102517,7.38216392,2593.6,2593.5,1.658]
["bitfinex","ETHUSD",1749139103421,13.55180858,2593.6,2593.5,1.658]
["bitfinex","ETHUSD",1749139103620,11.23780858,2593.6,2593.5,7.992]
["bitfinex","ETHUSD",1749139104531,11.6145432,2593.6,2593.5,1.658]
["bitfinex","ETHUSD",1749139104702,1.0057937,2593.2,2593.1,8.341]
["bitfinex","ETHUSD",1749139104898,1.0057937,2593.2,2593.1,9.999]
["bitfinex","ETHUSD",1749139105844,1.0057937,2593.2,2593.1,16.333]
["bitfinex","ETHUSD",1749139107334,1.0057937,2593.2,2593.1,9.999]
["bitfinex","ETHUSD",1749139107541,10.99150157,2593.2,2593.1,9.999]
["bitfinex","ETHUSD",1749139107695,18.77150157,2593.2,2593.1,9.999]
["bitfinex","ETHUSD",1749139107899,18.77150157,2593.2,2593.1,16.333]
["bitfinex","ETHUSD",1749139110239,18.57070787,2593.2,2593.1,16.333]
["bitfinex","ETHUSD",1749139110941,14.71446848,2593.2,2593.1,16.333]
["bitfinex","ETHUSD",1749139111529,18.57070787,2593.2,2593.1,9.999]
["bitfinex","ETHUSD",1749139111730,18.57070787,2593.2,2593.1,16.333]
["bitfinex","ETHUSD",1749139112254,14.71446848,2593.2,2593.1,16.333]
["bitfinex","ETHUSD",1749139112856,14.71446848,2593.2,2593.1,9.999]
["bitfinex","ETHUSD",1749139113019,14.71446848,2593.2,2593.1,16.333]
["bitfinex","ETHUSD",1749139113635,18.57070787,2593.2,2593.1,16.333]
["bitfinex","ETHUSD",1749139114582,18.93858522,2593.2,2593.1,16.333]
["bitfinex","ETHUSD",1749139115064,15.08234583,2593.2,2593.1,16.333]
["bitfinex","ETHUSD",1749139115453,15.08234583,2593.2,2593.1,9.999]
["bitfinex","ETHUSD",1749139115754,18.93858522,2593.2,2593.1,16.333]
["bitfinex","ETHUSD",1749139116322,18.93858522,2593.2,2593.1,16.332]
["bitfinex","ETHUSD",1749139117619,18.93858522,2593.2,2593.1,9.998]
["bitfinex","ETHUSD",1749139117822,18.13358522,2593.2,2593.1,9.998]
["bitfinex","ETHUSD",1749139118059,42.30396913,2593.2,2593.1,9.998]
["bitfinex","ETHUSD",1749139118274,0.7671,2592.8,2592.1,8.345]
["bitfinex","ETHUSD",1749139118485,4.6302623,2592.4,2592.2,1.657]
["bitfinex","ETHUSD",1749139118684,5.1802623,2592.4,2592.3,6.334]
["bitfinex","ETHUSD",1749139119193,6.31600977,2592.4,2592.2,1.657]
["bitfinex","ETHUSD",1749139119489,0.36853815,2592.3,2592.2,1.657]
["bitfinex","ETHUSD",1749139119706,0.55,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1749139119856,0.55,2592.2,2591.6,1.657]
["bitfinex","ETHUSD",1749139119857,0.8317,2592.1,2591.6,1.657]
["bitfinex","ETHUSD",1749139120055,4.6302623,2591.7,2591.6,1.657]
["bitfinex","ETHUSD",1749139120376,9.68257172,2591.7,2591.6,7.991]
["bitfinex","ETHUSD",1749139120606,5.82410045,2591.7,2591.6,7.991]
["bitfinex","ETHUSD",1749139121881,0.36853815,2591.7,2591.6,7.991]
["bitfinex","ETHUSD",1749139122590,0.55,2591.9,2591.6,7.991]
["bitfinex","ETHUSD",1749139123266,4.6302623,2592.0,2591.6,7.991]
["bitfinex","ETHUSD",1749139123494,0.36748669,2591.9,2591.6,7.991]
["bitfinex","ETHUSD",1749139123720,4.6302623,2592.0,2591.6,7.991]
["bitfinex","ETHUSD",1749139124014,8.4885847,2591.8,2591.7,6.335]
["bitfinex","ETHUSD",1749139124194,9.40607434,2591.8,2591.7,7.992]
["bitfinex","ETHUSD",1749139124789,10.16237434,2591.8,2591.7,1.657]
["bitfinex","ETHUSD",1749139126484,1.3193,2591.6,2591.5,1.657]
["bitfinex","ETHUSD",1749139126700,9.40637209,2591.6,2591.5,1.657]
["bitfinex","ETHUSD",1749139127370,10.16677209,2591.6,2591.5,1.657]
["bitfinex","ETHUSD",1749139129909,10.16677209,2591.6,2591.1,0.02]
["bitfinex","ETHUSD",1749139129910,0.55,2591.4,2591.1,6.357]
["bitfinex","ETHUSD",1749139130074,5.1802623,2591.4,2591.2,1.657]
["bitfinex","ETHUSD",1749139132786,0.55,2591.5,2591.2,1.657]
["bitfinex","ETHUSD",1749139134326,4.6302623,2591.8,2591.2,5.51620562]
["bitfinex","ETHUSD",1749139134506,19.30406918,2592.0,2591.2,1.657]
["bitfinex","ETHUSD",1749139134507,0.36662859,2591.7,2591.2,1.657]
["bitfinex","ETHUSD",1749139134707,19.30406918,2592.0,2591.4,3.85883219]
["bitfinex","ETHUSD",1749139134708,5.01914411,2592.0,2591.4,3.85883219]
["bitfinex","ETHUSD",1749139134910,0.36661216,2591.9,2591.5,6.337]
["bitfinex","ETHUSD",1749139135236,4.6302623,2591.9,2591.5,6.337]
["bitfinex","ETHUSD",1749139135402,5.1802623,2591.9,2591.5,6.337]
["bitfinex","ETHUSD",1749139137197,5.1802623,2591.9,2591.2,5.51614257]
["bitfinex","ETHUSD",1749139137398,0.3667893,2591.8,2591.3,6.337]
["bitfinex","ETHUSD",1749139137598,5.1802623,2591.9,2591.3,6.337]
["bitfinex","ETHUSD",1749139137845,0.36689939,2591.8,2591.3,6.337]
["bitfinex","ETHUSD",1749139138001,9.03850708,2591.9,2591.3,6.337]
["bitfinex","ETHUSD",1749139138202,0.36690098,2591.8,2591.3,6.337]
["bitfinex","ETHUSD",1749139138402,9.03850708,2591.9,2591.3,6.337]
["bitfinex","ETHUSD",1749139138621,0.36699116,2591.8,2591.3,6.337]
["bitfinex","ETHUSD",1749139138913,4.6302623,2591.7,2591.4,6.337]
["bitfinex","ETHUSD",1749139139239,8.48878788,2591.7,2591.4,6.337]
["bitfinex","ETHUSD",1749139139548,1.357,2591.4,2591.1,0.02]
["bitfinex","ETHUSD",1749139139706,4.6302623,2591.3,2591.2,1.656]
["bitfinex","ETHUSD",1749139139910,6.16489064,2591.3,2591.2,7.993]
["bitfinex","ETHUSD",1749139140091,4.4092158,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1749139140297,4.4092158,2591.2,2591.1,1.676]
["bitfinex","ETHUSD",1749139140626,4.77648805,2591.2,2591.1,1.676]
["bitfinex","ETHUSD",1749139141134,5.54988805,2591.2,2591.1,1.676]
["bitfinex","ETHUSD",1749139141361,5.54988805,2591.2,2590.9,8.325]
["bitfinex","ETHUSD",1749139141362,4.4095137,2591.0,2590.9,8.325]
["bitfinex","ETHUSD",1749139141659,14.84041055,2591.0,2590.9,9.981]
["bitfinex","ETHUSD",1749139141801,30.84041055,2591.0,2590.9,9.981]
["bitfinex","ETHUSD",1749139142424,30.84041055,2591.0,2590.1,0.02]
["bitfinex","ETHUSD",1749139142425,0.55,2590.5,2590.1,0.02]
["bitfinex","ETHUSD",1749139142628,5.1802623,2590.3,2590.2,1.656]
["bitfinex","ETHUSD",1749139142833,9.40831134,2590.3,2590.2,1.656]
["bitfinex","ETHUSD",1749139143302,0.91749235,2590.3,2590.2,1.656]
["bitfinex","ETHUSD",1749139143494,0.55,2590.2,2590.1,0.02]
["bitfinex","ETHUSD",1749139143701,22.17279807,2590.2,2590.1,0.02]
["bitfinex","ETHUSD",1749139143903,26.01503579,2590.2,2590.1,0.02]
["bitfinex","ETHUSD",1749139144336,25.4025358,2590.2,2590.1,0.02]
["bitfinex","ETHUSD",1749139144768,35.07265344,2590.2,2590.1,0.02]
["bitfinex","ETHUSD",1749139144974,35.5317095,2590.2,2590.1,0.02]
["bitfinex","ETHUSD",1749139145428,35.68515343,2590.2,2590.1,0.02]
["bitfinex","ETHUSD",1749139146171,5.19384937,2589.5,2589.4,1.657]
["bitfinex","ETHUSD",1749139146342,5.19429681,2589.2,2589.1,0.02]
["bitfinex","ETHUSD",1749139146666,4.41339051,2588.4,2588.3,1.657]
["bitfinex","ETHUSD",1749139146856,0.55,2588.4,2588.3,1.657]
["bitfinex","ETHUSD",1749139147044,4.41339051,2588.4,2588.3,1.657]
["bitfinex","ETHUSD",1749139147245,9.67011764,2588.5,2588.1,0.02]
["bitfinex","ETHUSD",1749139147246,0.55,2588.3,2588.1,0.02]
["bitfinex","ETHUSD",1749139147450,0.39318494,2588.5,2588.2,1.657]
["bitfinex","ETHUSD",1749139147687,0.7821,2589.0,2588.3,3.8634106]
["bitfinex","ETHUSD",1749139147836,0.91668408,2588.9,2588.2,1.657]
["bitfinex","ETHUSD",1749139148042,0.55,2588.9,2588.3,3.88344948]
["bitfinex","ETHUSD",1749139148388,0.55,2588.8,2588.4,6.37]
["bitfinex","ETHUSD",1749139148535,0.55,2588.8,2588.3,0.02]
["bitfinex","ETHUSD",1749139148874,0.55,2588.3,2588.1,0.02]
["bitfinex","ETHUSD",1749139149237,4.41368905,2588.2,2588.1,1.677]
["bitfinex","ETHUSD",1749139149570,0.55,2588.2,2588.1,1.677]
["bitfinex","ETHUSD",1749139150138,14.08380669,2588.2,2588.1,1.677]
["bitfinex","ETHUSD",1749139150342,10.22011764,2588.2,2588.1,1.657]
["bitfinex","ETHUSD",1749139150575,13.69041868,2588.2,2588.1,1.657]
["bitfinex","ETHUSD",1749139150775,10.22011764,2588.2,2588.1,1.657]
["bitfinex","ETHUSD",1749139150944,0.55,2588.4,2588.1,1.657]
["bitfinex","ETHUSD",1749139151574,0.55,2588.5,2588.1,1.657]
["bitfinex","ETHUSD",1749139151954,0.8312,2589.0,2588.1,1.657]
["bitfinex","ETHUSD",1749139152150,0.36524691,2588.9,2588.2,3.86356921]
["bitfinex","ETHUSD",1749139152378,0.8312,2589.0,2588.3,3.86353051]
["bitfinex","ETHUSD",1749139152596,0.55,2588.9,2588.2,3.86361461]
["bitfinex","ETHUSD",1749139152795,4.41264921,2588.9,2588.1,5.52080395]
["bitfinex","ETHUSD",1749139152996,4.41264921,2588.9,2588.1,1.657]
["bitfinex","ETHUSD",1749139152997,0.2011905,2588.3,2588.1,1.657]
["bitfinex","ETHUSD",1749139153313,0.2011905,2588.3,2588.2,3.86368905]
["bitfinex","ETHUSD",1749139153521,0.2011905,2588.3,2588.1,1.657]
["bitfinex","ETHUSD",1749139153665,0.2011905,2588.3,2588.1,5.52082295]
["bitfinex","ETHUSD",1749139153870,0.2011905,2588.3,2588.2,3.86368905]
["bitfinex","ETHUSD",1749139155010,0.2011905,2588.3,2588.2,29.47289705]
["bitfinex","ETHUSD",1749139155506,0.2011905,2588.3,2588.2,19.86368905]
["bitfinex","ETHUSD",1749139157350,0.2011905,2588.3,2588.2,27.56339405]
["bitfinex","ETHUSD",1749139157719,0.2011905,2588.3,2588.2,27.09975265]
["bitfinex","ETHUSD",1749139157920,0.2011905,2588.3,2588.2,19.68261965]
["bitfinex","ETHUSD",1749139158345,0.20120872,2588.8,2588.3,16.0]
["bitfinex","ETHUSD",1749139158637,0.02,2588.9,2588.6,3.8630156]
["bitfinex","ETHUSD",1749139158814,0.02,2588.9,2588.7,1.658]
["bitfinex","ETHUSD",1749139159004,0.02,2588.9,2588.8,6.395]
["bitfinex","ETHUSD",1749139160504,0.02,2588.9,2588.8,10.25779357]
["bitfinex","ETHUSD",1749139161004,0.02,2588.9,2588.8,6.395]
["bitfinex","ETHUSD",1749139162319,0.02,2588.9,2588.8,10.25779357]
["bitfinex","ETHUSD",1749139163355,0.02,2588.9,2588.8,24.44453657]
["bitfinex","ETHUSD",1749139163525,0.02,2588.9,2588.8,38.02545457]
["bitfinex","ETHUSD",1749139166134,0.02,2588.9,2588.8,31.63045457]
["bitfinex","ETHUSD",1749139166316,0.02,2588.9,2588.8,38.02345457]
["bitfinex","ETHUSD",1749139166715,0.02,2588.9,2588.8,38.02245457]
["bitfinex","ETHUSD",1749139167339,0.02,2588.9,2588.8,34.50729757]
["bitfinex","ETHUSD",1749139167747,0.02,2588.9,2588.8,30.13719457]
["bitfinex","ETHUSD",1749139168251,0.02,2588.9,2588.8,26.25279357]
["bitfinex","ETHUSD",1749139168566,0.02,2588.9,2588.8,17.685]
["bitfinex","ETHUSD",1749139169272,0.02,2588.9,2588.8,24.078]
["bitfinex","ETHUSD",1749139170836,0.02,2588.9,2588.8,1.685]
["bitfinex","ETHUSD",1749139171064,0.3880458,2588.9,2588.8,1.685]
["bitfinex","ETHUSD",1749139171436,1.39392369,2588.9,2588.8,8.082]
["bitfinex","ETHUSD",1749139171832,0.38810735,2588.9,2588.8,8.082]
["bitfinex","ETHUSD",1749139173268,0.38810735,2588.9,2587.6,8.336]
["bitfinex","ETHUSD",1749139173269,0.7885,2588.8,2587.6,8.336]
["bitfinex","ETHUSD",1749139173436,10.03822499,2588.7,2588.1,3.86372389]
["bitfinex","ETHUSD",1749139173638,0.36810735,2588.6,2588.2,22.397]
["bitfinex","ETHUSD",1749139173833,0.36810735,2588.5,2588.3,1.685]
["bitfinex","ETHUSD",1749139174148,0.7885,2588.8,2588.3,1.685]
["bitfinex","ETHUSD",1749139174471,0.36863293,2588.7,2588.3,1.685]
["bitfinex","ETHUSD",1749139174677,0.36863293,2588.6,2588.4,6.395]
["bitfinex","ETHUSD",1749139174835,0.36863293,2588.5,2588.4,6.395]
["bitfinex","ETHUSD",1749139176051,0.7885,2588.8,2588.4,6.395]
["bitfinex","ETHUSD",1749139176264,0.36872704,2588.7,2588.4,6.395]
["bitfinex","ETHUSD",1749139176460,0.36872704,2588.6,2588.4,6.395]
["bitfinex","ETHUSD",1749139176661,0.7885,2588.8,2588.4,6.395]
["bitfinex","ETHUSD",1749139177075,0.36873271,2588.7,2588.4,6.395]
["bitfinex","ETHUSD",1749139177253,0.36873271,2588.6,2588.4,6.395]
["bitfinex","ETHUSD",1749139177577,0.7885,2588.8,2588.4,6.395]
["bitfinex","ETHUSD",1749139177790,0.36879003,2588.7,2588.4,6.395]
["bitfinex","ETHUSD",1749139178080,0.36879003,2588.6,2588.5,6.395]
["bitfinex","ETHUSD",1749139178790,0.36879003,2588.6,2588.3,1.685]
["bitfinex","ETHUSD",1749139179094,9.67011764,2588.4,2588.3,1.685]
["bitfinex","ETHUSD",1749139179242,10.03890767,2588.4,2588.3,8.082]
["bitfinex","ETHUSD",1749139179446,11.04279844,2588.4,2588.3,8.081]
["bitfinex","ETHUSD",1749139180141,0.36879003,2588.4,2588.3,8.081]
["bitfinex","ETHUSD",1749139184317,0.36879003,2588.4,2588.3,8.076]
["bitfinex","ETHUSD",1749139185400,0.36879003,2588.4,2588.3,8.074]
["bitfinex","ETHUSD",1749139186374,0.20129121,2588.6,2588.3,8.074]
["bitfinex","ETHUSD",1749139186576,0.3691343,2588.5,2588.3,8.074]
["bitfinex","ETHUSD",1749139186788,0.20129121,2588.6,2588.3,8.074]
["bitfinex","ETHUSD",1749139186987,0.36913065,2588.5,2588.3,8.074]
["bitfinex","ETHUSD",1749139187182,0.20129121,2588.6,2588.3,8.074]
["bitfinex","ETHUSD",1749139187394,0.36910702,2588.5,2588.3,8.074]
["bitfinex","ETHUSD",1749139187610,0.20129121,2588.6,2588.3,1.685]
["bitfinex","ETHUSD",1749139187809,0.36910669,2588.5,2588.4,6.386]
["bitfinex","ETHUSD",1749139188219,0.36910053,2588.5,2588.4,6.386]
["bitfinex","ETHUSD",1749139189939,0.36910053,2588.5,2588.4,10.24939051]
["bitfinex","ETHUSD",1749139190231,1.01424441,2588.9,2588.5,3.86320073]
["bitfinex","ETHUSD",1749139190430,0.36902229,2588.8,2588.5,3.86320073]
["bitfinex","ETHUSD",1749139190618,0.36902229,2588.7,2588.5,3.86320073]
["bitfinex","ETHUSD",1749139190818,0.36902229,2588.6,2588.4,10.24938205]
["bitfinex","ETHUSD",1749139191141,2.81680642,2588.9,2588.4,10.24938205]
["bitfinex","ETHUSD",1749139191290,0.36901118,2588.8,2588.4,10.24938205]
["bitfinex","ETHUSD",1749139191492,0.36901118,2588.7,2588.4,10.24938205]
["bitfinex","ETHUSD",1749139191694,0.36901118,2588.6,2588.4,10.24938205]
["bitfinex","ETHUSD",1749139191895,2.81680642,2588.9,2588.4,10.24938205]
["bitfinex","ETHUSD",1749139192096,0.6968317,2588.8,2588.4,10.24938205]
["bitfinex","ETHUSD",1749139192296,0.36901349,2588.7,2588.4,10.24938205]
["bitfinex","ETHUSD",1749139192506,0.36901349,2588.6,2588.5,3.86324125]
["bitfinex","ETHUSD",1749139192705,0.02,2588.9,2588.7,3.86285441]
["bitfinex","ETHUSD",1749139192910,0.02,2588.9,2588.8,6.383]
["bitfinex","ETHUSD",1749139193139,0.38898525,2588.9,2588.8,6.383]
["bitfinex","ETHUSD",1749139193898,0.38902059,2588.9,2588.8,6.383]
["bitfinex","ETHUSD",1749139195841,0.02,2588.9,2588.8,6.383]
["bitfinex","ETHUSD",1749139196002,0.02,2588.9,2588.8,10.24579357]
["bitfinex","ETHUSD",1749139196198,0.02,2588.9,2588.8,1.686]
["bitfinex","ETHUSD",1749139196437,0.38936812,2588.9,2588.8,1.686]
["bitfinex","ETHUSD",1749139196636,0.02,2588.9,2588.8,1.686]
["bitfinex","ETHUSD",1749139198343,0.38969637,2588.9,2588.8,1.686]
["bitfinex","ETHUSD",1749139199041,0.02,2588.9,2588.8,1.686]
["bitfinex","ETHUSD",1749139199844,0.02,2588.9,2588.8,5.54879357]
["bitfinex","ETHUSD",1749139202554,0.02,2588.9,2588.8,11.91879357]
["bitfinex","ETHUSD",1749139205470,0.02,2588.9,2588.8,8.052]
["bitfinex","ETHUSD",1749139205967,0.02,2588.9,2588.8,1.686]
["bitfinex","ETHUSD",1749139206373,1.3817,2588.9,2588.8,8.055]
["bitfinex","ETHUSD",1749139206591,1.7513513,2588.9,2588.8,1.676]
["bitfinex","ETHUSD",1749139206734,1.2013513,2588.9,2588.8,1.676]
["bitfinex","ETHUSD",1749139206931,0.3896513,2588.9,2588.8,1.676]
["bitfinex","ETHUSD",1749139208140,5.04163512,2588.9,2588.8,1.676]
["bitfinex","ETHUSD",1749139208337,5.81933512,2588.9,2588.8,1.676]
["bitfinex","ETHUSD",1749139208567,6.36933512,2588.9,2588.8,1.676]
["bitfinex","ETHUSD",1749139208945,1.7173513,2588.9,2588.8,1.676]
["bitfinex","ETHUSD",1749139210469,1.1673513,2588.9,2588.8,1.676]
["bitfinex","ETHUSD",1749139210671,1.1673513,2588.9,2588.4,8.339]
["bitfinex","ETHUSD",1749139210672,1.1673513,2588.9,2588.4,12.20230567]
["bitfinex","ETHUSD",1749139210888,1.1673513,2588.9,2588.5,1.676]
["bitfinex","ETHUSD",1749139210889,1.74490898,2588.8,2588.5,1.676]
["bitfinex","ETHUSD",1749139211033,1.74490898,2588.8,2588.2,3.86363619]
["bitfinex","ETHUSD",1749139211034,0.771,2588.6,2588.2,3.86363619]
["bitfinex","ETHUSD",1749139211237,4.65198382,2588.3,2588.1,6.372]
["bitfinex","ETHUSD",1749139211563,0.771,2588.6,2588.2,5.53955921]
["bitfinex","ETHUSD",1749139211895,0.36971904,2588.5,2588.2,5.53955921]
["bitfinex","ETHUSD",1749139212192,0.02,2588.9,2588.3,13.86342162]
["bitfinex","ETHUSD",1749139212341,0.36969258,2588.8,2588.4,3.86330183]
["bitfinex","ETHUSD",1749139212547,0.02,2588.9,2588.5,6.389]
["bitfinex","ETHUSD",1749139212748,4.65198382,2588.7,2588.6,8.065]
["bitfinex","ETHUSD",1749139212950,5.80228671,2588.7,2588.6,8.065]
["bitfinex","ETHUSD",1749139213250,5.80228671,2588.7,2588.6,8.064]
["bitfinex","ETHUSD",1749139213448,1.15030289,2588.7,2588.6,8.064]
["bitfinex","ETHUSD",1749139213959,0.7806,2588.7,2588.6,8.064]
["bitfinex","ETHUSD",1749139216298,1.15039884,2588.7,2588.6,1.676]
["bitfinex","ETHUSD",1749139216594,1.15039884,2588.7,2588.6,8.058]
["bitfinex","ETHUSD",1749139216895,0.8324,2588.9,2588.6,11.92109201]
["bitfinex","ETHUSD",1749139217092,0.36979463,2588.8,2588.6,11.92109201]
["bitfinex","ETHUSD",1749139217296,0.8324,2588.9,2588.6,11.92109201]
["bitfinex","ETHUSD",1749139217443,0.36981538,2588.8,2588.6,11.92109201]
["bitfinex","ETHUSD",1749139217654,0.8324,2588.9,2588.6,11.92109201]
["bitfinex","ETHUSD",1749139217854,0.36981453,2588.8,2588.6,11.92109201]
["bitfinex","ETHUSD",1749139218054,0.8324,2588.9,2588.6,11.92109201]
["bitfinex","ETHUSD",1749139218301,0.36981498,2588.8,2588.7,6.379]
["bitfinex","ETHUSD",1749139218516,5.0217988,2588.8,2588.7,6.379]
["bitfinex","ETHUSD",1749139218856,5.0217988,2588.8,2588.3,3.86345189]
["bitfinex","ETHUSD",1749139219057,0.36981498,2588.7,2588.4,8.054]
["bitfinex","ETHUSD",1749139219381,4.65198382,2588.8,2588.5,1.676]
["bitfinex","ETHUSD",1749139219579,0.3699046,2588.7,2588.5,1.676]
["bitfinex","ETHUSD",1749139219767,4.65198382,2588.8,2588.5,1.676]
["bitfinex","ETHUSD",1749139219962,0.3699052,2588.7,2588.5,5.53923509]
["bitfinex","ETHUSD",1749139220182,4.65198382,2588.8,2588.5,5.53923509]
["bitfinex","ETHUSD",1749139220378,0.36992408,2588.7,2588.5,5.53923509]
["bitfinex","ETHUSD",1749139220580,4.65198382,2588.8,2588.6,8.053]
["bitfinex","ETHUSD",1749139220901,0.36991943,2588.7,2588.6,1.676]
["bitfinex","ETHUSD",1749139221105,0.36991943,2588.7,2588.6,8.053]
["bitfinex","ETHUSD",1749139221601,0.91991943,2588.7,2588.6,1.676]
["bitfinex","ETHUSD",1749139221782,0.36991943,2588.7,2588.6,8.052]
["bitfinex","ETHUSD",1749139224978,0.36991943,2588.7,2588.6,1.676]
["bitfinex","ETHUSD",1749139225180,0.36991943,2588.7,2588.6,8.046]
["bitfinex","ETHUSD",1749139225807,0.36991943,2588.7,2588.6,11.90909201]
["bitfinex","ETHUSD",1749139225982,0.02,2588.9,2588.6,11.90909201]
["bitfinex","ETHUSD",1749139226503,0.02,2588.9,2588.6,11.90902296]
["bitfinex","ETHUSD",1749139226708,0.02,2588.9,2588.5,3.86322215]
["bitfinex","ETHUSD",1749139226709,4.65198382,2588.8,2588.5,3.86322215]
["bitfinex","ETHUSD",1749139227011,4.65198382,2588.8,2588.6,8.048]
["bitfinex","ETHUSD",1749139228221,4.65198382,2588.8,2588.7,6.378]
["bitfinex","ETHUSD",1749139228411,5.02188302,2588.8,2588.7,6.378]
["bitfinex","ETHUSD",1749139228807,4.65198382,2588.8,2588.7,6.378]
["bitfinex","ETHUSD",1749139229012,5.02187928,2588.8,2588.7,6.378]
["bitfinex","ETHUSD",1749139229234,0.36989546,2588.8,2588.7,6.378]
["bitfinex","ETHUSD",1749139229824,0.36989546,2588.8,2588.7,10.24094278]
["bitfinex","ETHUSD",1749139230034,0.02,2588.9,2588.8,3.86279357]
["bitfinex","ETHUSD",1749139232837,0.02,2588.9,2588.8,12.20179357]
["bitfinex","ETHUSD",1749139233739,0.02,2588.9,2588.8,28.20179357]
["bitfinex","ETHUSD",1749139236186,0.02,2588.9,2588.8,36.25079357]
["bitfinex","ETHUSD",1749139236465,0.02,2588.9,2588.8,24.339]
["bitfinex","ETHUSD",1749139236671,0.02,2588.9,2588.8,10.016]
["bitfinex","ETHUSD",1749139236867,0.02,2588.9,2588.8,16.391]
["bitfinex","ETHUSD",1749139239570,0.02,2588.9,2588.8,20.25379357]
["bitfinex","ETHUSD",1749139240240,0.02,2588.9,2588.8,36.25379357]
["bitfinex","ETHUSD",1749139246887,0.02,2588.9,2588.8,65.02962157]
["bitfinex","ETHUSD",1749139247181,0.02,2588.9,2588.8,57.12981857]
["bitfinex","ETHUSD",1749139247882,0.02,2588.9,2588.8,52.04380357]
["bitfinex","ETHUSD",1749139248083,0.02,2588.9,2588.8,36.25379357]
["bitfinex","ETHUSD",1749139248597,0.02,2588.9,2588.8,29.87879357]
["bitfinex","ETHUSD",1749139248794,0.02,2588.9,2588.8,36.24379357]
["bitfinex","ETHUSD",1749139249338,0.02,2588.9,2588.8,8.339]
["bitfinex","ETHUSD",1749139249596,5.04149025,2588.9,2588.8,10.016]
["bitfinex","ETHUSD",1749139249749,0.38950643,2588.9,2588.8,10.016]
["bitfinex","ETHUSD",1749139249945,0.38950643,2588.9,2588.8,26.016]
["bitfinex","ETHUSD",1749139250204,0.02,2588.9,2588.8,26.016]
["bitfinex","ETHUSD",1749139250408,0.02,2588.9,2588.8,29.87879357]
["bitfinex","ETHUSD",1749139255639,0.02,2588.9,2588.8,36.26279357]
["bitfinex","ETHUSD",1749139256347,0.02,2588.9,2588.8,24.339]
["bitfinex","ETHUSD",1749139256521,0.02,2588.9,2588.8,32.399]
["bitfinex","ETHUSD",1749139256911,0.02,2588.9,2588.8,26.016]
["bitfinex","ETHUSD",1749139257111,0.02,2588.9,2588.8,32.4]
["bitfinex","ETHUSD",1749139258533,0.02,2588.9,2588.8,36.26279357]
["bitfinex","ETHUSD",1749139263225,0.02,2588.9,2588.8,58.93845657]
["bitfinex","ETHUSD",1749139263844,0.02,2588.9,2588.8,49.92855557]
["bitfinex","ETHUSD",1749139264031,0.02,2588.9,2588.8,41.86755557]
["bitfinex","ETHUSD",1749139264246,0.02,2588.9,2588.8,49.95755557]
["bitfinex","ETHUSD",1749139264619,0.02,2588.9,2588.8,46.96133857]
["bitfinex","ETHUSD",1749139265717,0.02,2588.9,2588.8,47.35022574]
["bitfinex","ETHUSD",1749139268563,0.02,2588.9,2588.8,47.34322574]
["bitfinex","ETHUSD",1749139271868,0.02,2588.9,2588.8,40.94022574]
["bitfinex","ETHUSD",1749139272181,0.02,2588.9,2588.8,47.33822574]
["bitfinex","ETHUSD",1749139276139,0.02,2588.9,2588.8,40.94022574]
["bitfinex","ETHUSD",1749139276330,0.02,2588.9,2588.8,47.33022574]
["bitfinex","ETHUSD",1749139277034,0.02,2588.9,2588.8,47.88022574]
["bitfinex","ETHUSD",1749139280572,0.02,2588.9,2588.8,47.87322574]
["bitfinex","ETHUSD",1749139283583,0.02,2588.9,2588.8,32.06547474]
["bitfinex","ETHUSD",1749139283745,0.02,2588.9,2588.8,40.12847474]
["bitfinex","ETHUSD",1749139283945,0.02,2588.9,2588.8,44.78045856]
["bitfinex","ETHUSD",1749139284376,0.02,2588.9,2588.8,32.06547474]
["bitfinex","ETHUSD",1749139284652,0.02,2588.9,2588.8,25.80586374]
["bitfinex","ETHUSD",1749139284850,0.02,2588.9,2588.8,28.02962474]
["bitfinex","ETHUSD",1749139285478,0.02,2588.9,2588.8,44.02962474]
["bitfinex","ETHUSD",1749139286804,0.02,2588.9,2588.8,42.46585074]
["bitfinex","ETHUSD",1749139286954,0.02,2588.9,2588.8,41.23240374]
["bitfinex","ETHUSD",1749139291353,0.02,2588.9,2588.8,32.78451657]
["bitfinex","ETHUSD",1749139291548,0.02,2588.9,2588.8,39.23346357]
["bitfinex","ETHUSD",1749139291984,0.02,2588.9,2588.8,29.87779357]
["bitfinex","ETHUSD",1749139292258,0.02,2588.9,2588.8,19.86279357]
["bitfinex","ETHUSD",1749139292459,0.02,2588.9,2588.8,36.24679357]
["bitfinex","ETHUSD",1749139292771,0.8093,2588.9,2588.8,8.336]
["bitfinex","ETHUSD",1749139292970,0.8093,2588.9,2588.8,16.385]
["bitfinex","ETHUSD",1749139293608,0.8093,2588.9,2588.8,20.24779357]
["bitfinex","ETHUSD",1749139293965,0.8093,2588.9,2588.5,19.86321454]
["bitfinex","ETHUSD",1749139294165,0.8093,2588.9,2588.8,10.012]
["bitfinex","ETHUSD",1749139294978,0.8093,2588.9,2588.8,13.87479357]
["bitfinex","ETHUSD",1749139295206,0.8093,2588.9,2588.5,18.58892361]
["bitfinex","ETHUSD",1749139295503,0.8093,2588.9,2588.8,10.23579357]
["bitfinex","ETHUSD",1749139295693,0.8093,2588.9,2587.8,3.86422078]
["bitfinex","ETHUSD",1749139295898,0.8093,2588.9,2588.6,3.86307403]
["bitfinex","ETHUSD",1749139296557,0.8093,2588.9,2588.7,6.37]
["bitfinex","ETHUSD",1749139297174,0.8093,2588.9,2588.7,10.23288103]
["bitfinex","ETHUSD",1749139297584,0.8093,2588.9,2588.7,6.37]
["bitfinex","ETHUSD",1749139297894,0.8093,2588.9,2588.6,3.86300381]
["bitfinex","ETHUSD",1749139298076,0.8093,2588.9,2588.8,6.368]
["bitfinex","ETHUSD",1749139300414,0.8093,2588.9,2588.8,10.23079357]
["bitfinex","ETHUSD",1749139300762,0.02,2588.9,2588.8,10.23079357]
["bitfinex","ETHUSD",1749139300957,0.02,2588.9,2588.8,26.23079357]
["bitfinex","ETHUSD",1749139303198,0.02,2588.9,2588.8,36.24379357]
["bitfinex","ETHUSD",1749139307734,0.02,2588.9,2588.8,66.24379357]
["bitfinex","ETHUSD",1749139308123,0.02,2588.9,2588.8,66.62507198]
["bitfinex","ETHUSD",1749139308421,0.02,2588.9,2588.8,60.54108598]
["bitfinex","ETHUSD",1749139308623,0.02,2588.9,2588.8,52.46581598]
["bitfinex","ETHUSD",1749139310401,0.02,2588.9,2588.8,30.18884855]
["bitfinex","ETHUSD",1749139311133,0.02,2588.9,2588.8,26.11986555]
["bitfinex","ETHUSD",1749139311425,0.02,2588.9,2588.8,24.44386555]
["bitfinex","ETHUSD",1749139311728,0.02,2588.9,2588.8,32.09858714]
["bitfinex","ETHUSD",1749139311929,0.02,2588.9,2588.8,13.87579357]
["bitfinex","ETHUSD",1749139312229,0.02,2588.9,2588.8,20.23579357]
["bitfinex","ETHUSD",1749139314234,0.02,2588.9,2588.8,13.87579357]
["bitfinex","ETHUSD",1749139314424,0.02,2588.9,2588.8,20.23479357]
["bitfinex","ETHUSD",1749139317055,0.02,2588.9,2588.8,24.40722057]
["bitfinex","ETHUSD",1749139317401,0.02,2588.9,2588.8,20.23479357]
["bitfinex","ETHUSD",1749139319446,0.02,2588.9,2588.8,60.10566657]
["bitfinex","ETHUSD",1749139319648,0.02,2588.9,2588.8,57.68055557]
["bitfinex","ETHUSD",1749139319853,0.02,2588.9,2588.8,34.32601757]
["bitfinex","ETHUSD",1749139320048,0.02,2588.9,2588.8,38.57074757]
["bitfinex","ETHUSD",1749139321357,0.02,2588.9,2588.8,28.19979357]
["bitfinex","ETHUSD",1749139321509,0.02,2588.9,2588.8,20.23579357]
["bitfinex","ETHUSD",1749139321714,0.02,2588.9,2588.8,10.002]
["bitfinex","ETHUSD",1749139321908,0.02,2588.9,2588.8,8.337]
["bitfinex","ETHUSD",1749139322139,0.02,2588.9,2588.8,10.002]
["bitfinex","ETHUSD",1749139322323,0.02,2588.9,2588.8,16.374]
["bitfinex","ETHUSD",1749139322514,0.02,2588.9,2588.8,20.23679357]
["bitfinex","ETHUSD",1749139323342,0.02,2588.9,2588.8,28.76615957]
["bitfinex","ETHUSD",1749139324674,0.02,2588.9,2588.8,23.15540157]
["bitfinex","ETHUSD",1749139327347,0.02,2588.9,2588.8,22.25862757]
["bitfinex","ETHUSD",1749139328557,0.02,2588.9,2588.8,38.25862757]
["bitfinex","ETHUSD",1749139330031,0.02,2588.9,2588.8,36.23679357]
["bitfinex","ETHUSD",1749139330235,0.02,2588.9,2588.8,29.86479357]
["bitfinex","ETHUSD",1749139330518,0.02,2588.9,2588.8,36.22979357]
["bitfinex","ETHUSD",1749139332926,0.02,2588.9,2588.8,52.26167857]
["bitfinex","ETHUSD",1749139333470,0.02,2588.9,2588.8,52.81167857]
["bitfinex","ETHUSD",1749139334349,0.02,2588.9,2588.8,53.20156159]
["bitfinex","ETHUSD",1749139337143,0.38122084,2589.9,2589.8,3.86130203]
["bitfinex","ETHUSD",1749139337361,0.38122084,2589.9,2589.8,39.62310585]
["bitfinex","ETHUSD",1749139337948,0.38122084,2589.9,2589.8,29.94793603]
["bitfinex","ETHUSD",1749139338576,0.38122084,2589.9,2589.8,21.92093603]
["bitfinex","ETHUSD",1749139338781,0.38122084,2589.9,2589.8,34.60391985]
["bitfinex","ETHUSD",1749139341191,0.38122084,2589.9,2589.8,28.23791985]
["bitfinex","ETHUSD",1749139341380,0.38122084,2589.9,2589.8,34.59891985]
["bitfinex","ETHUSD",1749139341579,0.38122084,2589.9,2589.8,29.94693603]
["bitfinex","ETHUSD",1749139341986,0.38122084,2589.9,2589.8,39.61101893]
["bitfinex","ETHUSD",1749139342999,0.38122084,2589.9,2589.8,29.94693603]
["bitfinex","ETHUSD",1749139343606,0.38122084,2589.9,2589.8,40.59658878]
["bitfinex","ETHUSD",1749139344404,0.38122084,2589.9,2589.8,22.35650588]
["bitfinex","ETHUSD",1749139344590,0.38122084,2589.9,2589.8,13.94893603]
["bitfinex","ETHUSD",1749139344898,0.38122084,2589.9,2589.8,29.94893603]
["bitfinex","ETHUSD",1749139345890,0.38122084,2589.9,2589.8,29.94593603]
["bitfinex","ETHUSD",1749139347403,0.38122084,2589.9,2589.8,29.94293603]
["bitfinex","ETHUSD",1749139349423,0.38122084,2589.9,2589.8,38.27593603]
["bitfinex","ETHUSD",1749139349725,0.38122084,2589.9,2589.8,38.27493603]
["bitfinex","ETHUSD",1749139350042,0.38122084,2589.9,2589.8,31.91793603]
["bitfinex","ETHUSD",1749139350243,0.38122084,2589.9,2589.8,38.27393603]
["bitfinex","ETHUSD",1749139350594,0.38122084,2589.9,2589.8,38.27493603]
["bitfinex","ETHUSD",1749139351096,0.38122084,2589.9,2589.8,31.91793603]
["bitfinex","ETHUSD",1749139351297,0.38122084,2589.9,2589.8,38.27393603]
["bitfinex","ETHUSD",1749139352629,1.16232084,2589.9,2589.8,22.27193603]
["bitfinex","ETHUSD",1749139354355,1.16232084,2589.9,2589.8,15.91793603]
["bitfinex","ETHUSD",1749139354507,0.38122084,2589.9,2589.8,15.91793603]
["bitfinex","ETHUSD",1749139354707,0.38122084,2589.9,2589.8,22.26893603]
["bitfinex","ETHUSD",1749139355521,0.38122084,2589.9,2589.8,9.999]
["bitfinex","ETHUSD",1749139355734,0.38122084,2589.9,2589.8,14.91853003]
["bitfinex","ETHUSD",1749139355937,0.38122084,2589.9,2589.8,13.86030203]
["bitfinex","ETHUSD",1749139356947,0.38122084,2589.9,2589.8,20.20930203]
["bitfinex","ETHUSD",1749139360356,0.38122084,2589.9,2589.8,13.86030203]
["bitfinex","ETHUSD",1749139360552,1.20052084,2589.9,2589.8,16.348]
["bitfinex","ETHUSD",1749139360852,1.20052084,2589.9,2589.8,12.19430203]
["bitfinex","ETHUSD",1749139361049,1.20052084,2589.9,2589.8,9.999]
["bitfinex","ETHUSD",1749139361352,1.20052084,2589.9,2589.8,20.20930203]
["bitfinex","ETHUSD",1749139361850,1.20052084,2589.9,2589.8,9.999]
["bitfinex","ETHUSD",1749139362053,1.20052084,2589.9,2589.8,16.348]
["bitfinex","ETHUSD",1749139362239,1.20052084,2589.9,2589.8,9.999]
["bitfinex","ETHUSD",1749139362445,1.20052084,2589.9,2589.8,16.348]
["bitfinex","ETHUSD",1749139363354,1.20052084,2589.9,2589.8,20.20930203]
["bitfinex","ETHUSD",1749139366567,1.20052084,2589.9,2589.8,13.20849203]
["bitfinex","ETHUSD",1749139367562,0.38122084,2589.9,2589.8,13.20849203]
["bitfinex","ETHUSD",1749139367739,0.38122084,2589.9,2589.8,39.51910106]
["bitfinex","ETHUSD",1749139367943,0.38122084,2589.9,2589.8,32.71224106]
["bitfinex","ETHUSD",1749139369277,0.38122084,2589.9,2589.8,48.71224106]
["bitfinex","ETHUSD",1749139369967,0.38122084,2589.9,2589.8,49.14781091]
["bitfinex","ETHUSD",1749139370278,0.38122084,2589.9,2589.8,35.99406188]
["bitfinex","ETHUSD",1749139370578,0.38122084,2589.9,2589.8,35.55849203]
["bitfinex","ETHUSD",1749139370734,0.38122084,2589.9,2589.8,29.20849203]
["bitfinex","ETHUSD",1749139371061,0.38122084,2589.9,2589.8,35.55749203]
["bitfinex","ETHUSD",1749139371577,0.38122084,2589.9,2589.8,19.22349203]
["bitfinex","ETHUSD",1749139371938,0.38122084,2589.9,2589.8,1.666]
["bitfinex","ETHUSD",1749139372163,0.38122084,2589.9,2589.8,11.87630203]
["bitfinex","ETHUSD",1749139373276,0.38122084,2589.9,2589.8,20.21030203]
["bitfinex","ETHUSD",1749139374286,0.38122084,2589.9,2589.8,13.86130203]
["bitfinex","ETHUSD",1749139374494,1.17062084,2589.9,2589.8,10.0]
["bitfinex","ETHUSD",1749139374780,1.17062084,2589.9,2589.8,16.349]
["bitfinex","ETHUSD",1749139375586,1.17062084,2589.9,2589.8,20.21030203]
["bitfinex","ETHUSD",1749139376574,1.17062084,2589.9,2589.8,13.86130203]
["bitfinex","ETHUSD",1749139376875,1.17062084,2589.9,2589.8,20.21030203]
["bitfinex","ETHUSD",1749139377733,0.38122084,2589.9,2589.8,20.21030203]
["bitfinex","ETHUSD",1749139378248,0.38122084,2589.9,2589.8,27.65393303]
["bitfinex","ETHUSD",1749139379436,0.38122084,2589.9,2589.8,25.89953603]
["bitfinex","ETHUSD",1749139380069,0.38122084,2589.9,2589.8,22.63520903]
["bitfinex","ETHUSD",1749139380246,0.38122084,2589.9,2589.8,20.21030203]
["bitfinex","ETHUSD",1749139380773,0.38122084,2589.9,2589.8,22.97002203]
["bitfinex","ETHUSD",1749139381676,0.38122084,2589.9,2589.8,20.21030203]
["bitfinex","ETHUSD",1749139381886,0.38122084,2589.9,2589.8,32.15191503]
["bitfinex","ETHUSD",1749139382178,0.38122084,2589.9,2589.8,26.43403103]
["bitfinex","ETHUSD",1749139382379,0.38122084,2589.9,2589.8,25.63036003]
["bitfinex","ETHUSD",1749139383285,0.02,2589.9,2589.8,25.63036003]
["bitfinex","ETHUSD",1749139384344,0.02,2589.9,2589.8,41.63036003]
["bitfinex","ETHUSD",1749139384549,0.02,2589.9,2589.8,42.18036003]
["bitfinex","ETHUSD",1749139384777,0.02,2589.9,2589.8,42.61592988]
["bitfinex","ETHUSD",1749139385671,0.02,2589.9,2589.8,47.26354891]
["bitfinex","ETHUSD",1749139385849,0.02,2589.9,2589.8,42.61592988]
["bitfinex","ETHUSD",1749139387180,0.02,2589.9,2589.8,41.63036003]
["bitfinex","ETHUSD",1749139387680,0.02,2589.9,2589.8,42.18036003]
["bitfinex","ETHUSD",1749139388583,0.02,2589.9,2589.8,41.63036003]
["bitfinex","ETHUSD",1749139388748,0.02,2589.9,2589.8,33.61536003]
["bitfinex","ETHUSD",1749139388948,0.02,2589.9,2589.8,31.44486503]
["bitfinex","ETHUSD",1749139389148,0.02,2589.9,2589.8,39.45486503]
["bitfinex","ETHUSD",1749139389350,0.02,2589.9,2589.8,33.10686503]
["bitfinex","ETHUSD",1749139389588,0.02,2589.9,2589.8,29.02923103]
["bitfinex","ETHUSD",1749139389789,0.02,2589.9,2589.8,45.02923103]
["bitfinex","ETHUSD",1749139390287,0.02,2589.9,2589.8,13.85730203]
["bitfinex","ETHUSD",1749139390588,0.02,2589.9,2589.8,42.39357303]
["bitfinex","ETHUSD",1749139391764,0.831,2589.9,2589.8,20.20530203]
["bitfinex","ETHUSD",1749139391965,0.831,2589.9,2589.8,29.85730203]
["bitfinex","ETHUSD",1749139392289,0.831,2589.9,2589.8,16.344]
["bitfinex","ETHUSD",1749139392488,1.3788619,2589.9,2589.8,16.344]
["bitfinex","ETHUSD",1749139392690,1.3788619,2589.9,2589.8,9.996]
["bitfinex","ETHUSD",1749139392944,1.3788619,2589.9,2589.8,16.344]
["bitfinex","ETHUSD",1749139393413,0.831,2589.9,2589.8,16.344]
["bitfinex","ETHUSD",1749139393564,0.831,2589.9,2589.8,9.996]
["bitfinex","ETHUSD",1749139393908,0.831,2589.9,2589.8,16.344]
["bitfinex","ETHUSD",1749139394812,0.831,2589.9,2589.8,8.334]
["bitfinex","ETHUSD",1749139394973,0.831,2589.9,2589.8,9.996]
["bitfinex","ETHUSD",1749139394974,9.70907494,2589.9,2589.8,9.996]
["bitfinex","ETHUSD",1749139395169,3.86132949,2589.8,2589.3,6.359]
["bitfinex","ETHUSD",1749139395501,0.8195,2589.6,2589.4,1.662]
["bitfinex","ETHUSD",1749139395887,10.49411821,2589.5,2589.4,1.662]
["bitfinex","ETHUSD",1749139396272,10.8633117,2589.5,2589.4,1.662]
["bitfinex","ETHUSD",1749139396477,10.49411821,2589.5,2589.4,1.662]
["bitfinex","ETHUSD",1749139396685,12.31584638,2589.5,2589.4,1.662]
["bitfinex","ETHUSD",1749139396992,12.31584638,2589.5,2589.4,1.663]
["bitfinex","ETHUSD",1749139396993,16.68893646,2589.5,2589.4,1.663]
["bitfinex","ETHUSD",1749139397194,33.05789295,2589.5,2589.4,1.663]
["bitfinex","ETHUSD",1749139397993,29.19610287,2589.5,2589.4,1.663]
["bitfinex","ETHUSD",1749139398193,33.05785224,2589.5,2589.4,1.663]
["bitfinex","ETHUSD",1749139398380,29.19610287,2589.5,2589.4,1.663]
["bitfinex","ETHUSD",1749139398584,33.05785224,2589.5,2589.4,1.663]
["bitfinex","ETHUSD",1749139399367,32.68889575,2589.5,2589.4,1.663]
["bitfinex","ETHUSD",1749139399594,0.7714,2589.2,2589.0,6.357]
["bitfinex","ETHUSD",1749139399797,0.7714,2589.2,2588.3,3.86348197]
["bitfinex","ETHUSD",1749139399798,14.85821502,2589.2,2589.1,1.663]
["bitfinex","ETHUSD",1749139400001,0.7714,2588.9,2588.8,1.663]
["bitfinex","ETHUSD",1749139400160,0.7714,2588.9,2588.2,3.86364325]
["bitfinex","ETHUSD",1749139400161,0.7714,2588.6,2588.2,6.358]
["bitfinex","ETHUSD",1749139400366,0.7714,2588.6,2588.3,5.5265136]
["bitfinex","ETHUSD",1749139400590,0.7714,2588.6,2588.3,1.663]
["bitfinex","ETHUSD",1749139401305,1.23482085,2588.6,2588.3,1.663]
["bitfinex","ETHUSD",1749139401506,0.7714,2588.6,2588.3,1.663]
["bitfinex","ETHUSD",1749139402426,0.7714,2588.6,2587.3,10.0]
["bitfinex","ETHUSD",1749139402427,0.7817,2587.9,2587.3,10.0]
["bitfinex","ETHUSD",1749139402724,0.7817,2587.9,2587.4,11.89780986]
["bitfinex","ETHUSD",1749139403111,0.7817,2587.9,2587.4,8.033]
["bitfinex","ETHUSD",1749139403312,0.7817,2587.9,2587.5,8.337]
["bitfinex","ETHUSD",1749139403514,2.21372203,2587.9,2587.5,8.337]
["bitfinex","ETHUSD",1749139403717,2.21372203,2587.9,2587.6,6.37]
["bitfinex","ETHUSD",1749139403919,2.21372203,2587.9,2587.5,12.20171803]
["bitfinex","ETHUSD",1749139404117,2.21372203,2587.9,2587.6,6.369]
["bitfinex","ETHUSD",1749139404525,2.21372203,2587.9,2587.7,3.86434669]
["bitfinex","ETHUSD",1749139404709,0.7817,2587.9,2587.6,6.369]
["bitfinex","ETHUSD",1749139405035,0.7817,2587.9,2587.6,10.23352127]
["bitfinex","ETHUSD",1749139405230,0.7817,2587.9,2587.5,12.20164841]
["bitfinex","ETHUSD",1749139405447,0.7817,2587.9,2587.6,6.367]
["bitfinex","ETHUSD",1749139405735,4.66878494,2587.6,2587.5,8.337]
["bitfinex","ETHUSD",1749139406030,21.21878494,2587.6,2587.5,8.337]
["bitfinex","ETHUSD",1749139406406,21.23673429,2587.5,2587.4,1.663]
["bitfinex","ETHUSD",1749139406751,20.41518243,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1749139406943,0.55,2586.9,2586.3,1.663]
["bitfinex","ETHUSD",1749139407098,9.67461821,2586.6,2586.3,1.663]
["bitfinex","ETHUSD",1749139407431,0.7537,2586.5,2586.3,1.663]
["bitfinex","ETHUSD",1749139407835,0.7537,2586.5,2586.4,3.86637797]
["bitfinex","ETHUSD",1749139408071,0.7537,2586.5,2586.3,1.663]
["bitfinex","ETHUSD",1749139408272,0.7537,2586.5,2586.4,8.073]
["bitfinex","ETHUSD",1749139408572,0.7537,2586.5,2586.4,11.93937797]
["bitfinex","ETHUSD",1749139408941,0.7537,2586.5,2586.4,8.073]
["bitfinex","ETHUSD",1749139411138,0.794,2587.0,2586.5,3.86612316]
["bitfinex","ETHUSD",1749139411473,2.449,2587.0,2586.4,8.073]
["bitfinex","ETHUSD",1749139411676,0.7769,2587.3,2586.9,3.86563067]
["bitfinex","ETHUSD",1749139411836,0.7769,2587.3,2587.1,3.86532474]
["bitfinex","ETHUSD",1749139412038,0.7769,2587.3,2587.0,16.419]
["bitfinex","ETHUSD",1749139412657,0.7769,2587.3,2587.0,20.2844146]
["bitfinex","ETHUSD",1749139412854,0.7769,2587.3,2587.0,12.2074146]
["bitfinex","ETHUSD",1749139413064,0.7769,2587.3,2587.1,8.082]
["bitfinex","ETHUSD",1749139413260,0.7769,2587.3,2587.1,11.94729674]
["bitfinex","ETHUSD",1749139414074,0.7769,2587.3,2587.2,3.86518243]
["bitfinex","ETHUSD",1749139414266,0.7769,2587.3,2587.1,11.94725355]
["bitfinex","ETHUSD",1749139414846,0.8124,2587.8,2587.2,3.86518243]
["bitfinex","ETHUSD",1749139415082,1.04870182,2587.7,2587.3,3.86493292]
["bitfinex","ETHUSD",1749139415376,1.04870182,2587.7,2587.2,3.86512613]
["bitfinex","ETHUSD",1749139415579,1.04870182,2587.7,2587.3,3.86499295]
["bitfinex","ETHUSD",1749139416085,1.04870182,2587.7,2587.4,3.86473908]
["bitfinex","ETHUSD",1749139416383,0.8124,2587.8,2587.5,10.27865039]
["bitfinex","ETHUSD",1749139416542,0.8124,2587.8,2587.6,6.415]
["bitfinex","ETHUSD",1749139416746,0.8124,2587.8,2587.7,8.114]
["bitfinex","ETHUSD",1749139418385,0.8124,2587.8,2587.7,8.111]
["bitfinex","ETHUSD",1749139418983,0.8124,2587.8,2587.7,1.699]
["bitfinex","ETHUSD",1749139419149,2.63392814,2587.8,2587.0,8.342]
["bitfinex","ETHUSD",1749139419353,9.67461821,2587.5,2587.1,8.112]
["bitfinex","ETHUSD",1749139419579,9.67461821,2587.2,2587.0,8.342]
["bitfinex","ETHUSD",1749139419762,0.8111,2587.1,2587.0,8.342]
["bitfinex","ETHUSD",1749139419967,5.72500365,2587.1,2587.0,10.041]
["bitfinex","ETHUSD",1749139420168,6.27500365,2587.1,2587.0,10.041]
["bitfinex","ETHUSD",1749139420365,6.27500365,2587.1,2587.0,16.466]
["bitfinex","ETHUSD",1749139421075,1.85967182,2587.1,2587.0,16.466]
["bitfinex","ETHUSD",1749139421282,0.8111,2587.1,2587.0,16.466]
["bitfinex","ETHUSD",1749139423309,0.8295,2587.4,2587.0,16.466]
["bitfinex","ETHUSD",1749139423983,9.67461821,2587.2,2587.1,8.124]
["bitfinex","ETHUSD",1749139424800,0.8295,2587.4,2587.1,8.124]
["bitfinex","ETHUSD",1749139425414,0.36700016,2587.3,2587.1,8.124]
["bitfinex","ETHUSD",1749139425576,1.08711184,2587.3,2587.1,8.124]
["bitfinex","ETHUSD",1749139427413,10.04214355,2587.2,2587.1,1.699]
["bitfinex","ETHUSD",1749139427778,13.90732598,2587.2,2587.1,1.699]
["bitfinex","ETHUSD",1749139428009,13.90732598,2587.2,2587.1,8.122]
["bitfinex","ETHUSD",1749139428416,10.04214355,2587.2,2587.1,8.122]
["bitfinex","ETHUSD",1749139428716,15.92234641,2587.2,2587.1,8.122]
["bitfinex","ETHUSD",1749139429215,12.05716398,2587.2,2587.1,8.122]
["bitfinex","ETHUSD",1749139429415,15.92234641,2587.2,2587.1,8.122]
["bitfinex","ETHUSD",1749139432022,2.38254577,2587.2,2587.1,8.122]
["bitfinex","ETHUSD",1749139432391,0.36863031,2587.2,2587.1,8.122]
["bitfinex","ETHUSD",1749139435603,0.36863031,2587.2,2587.1,8.122]
["bitfinex","ETHUSD",1749139436130,0.36863031,2587.2,2587.1,1.699]
["bitfinex","ETHUSD",1749139436330,0.36863031,2587.2,2587.1,8.111]
["bitfinex","ETHUSD",1749139436750,3.86667697,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1749139437036,0.46175137,2586.5,2586.4,1.699]
["bitfinex","ETHUSD",1749139437233,0.83113273,2586.5,2586.4,1.699]
["bitfinex","ETHUSD",1749139437734,0.36938136,2586.5,2586.4,1.699]
["bitfinex","ETHUSD",1749139438033,1.39920422,2586.5,2586.4,1.699]
["bitfinex","ETHUSD",1749139438466,1.39920422,2586.5,2586.4,8.166]
["bitfinex","ETHUSD",1749139439125,0.93746972,2586.5,2586.4,8.166]
["bitfinex","ETHUSD",1749139439529,0.36938136,2586.5,2586.4,8.166]
["bitfinex","ETHUSD",1749139442777,0.36938136,2586.5,2586.4,1.699]
["bitfinex","ETHUSD",1749139443094,14.37204127,2586.5,2586.4,1.7]
["bitfinex","ETHUSD",1749139443249,30.37204127,2586.5,2586.4,8.17]
["bitfinex","ETHUSD",1749139443446,33.47865902,2586.5,2586.4,8.17]
["bitfinex","ETHUSD",1749139443648,33.47865902,2586.5,2586.4,1.7]
["bitfinex","ETHUSD",1749139443871,33.4781981,2586.5,2586.4,8.168]
["bitfinex","ETHUSD",1749139444047,33.4781981,2586.5,2586.4,1.7]
["bitfinex","ETHUSD",1749139444375,18.71160279,2586.5,2586.4,1.7]
["bitfinex","ETHUSD",1749139444581,18.2505981,2586.5,2586.4,1.7]
["bitfinex","ETHUSD",1749139444793,0.36892044,2586.5,2586.4,17.7]
["bitfinex","ETHUSD",1749139445000,0.02,2586.9,2586.4,17.7]
["bitfinex","ETHUSD",1749139445324,0.36881384,2586.8,2586.4,21.56634456]
["bitfinex","ETHUSD",1749139445528,9.67461821,2586.5,2583.7,0.2]
["bitfinex","ETHUSD",1749139445803,9.67461821,2586.5,2583.5,6.873]
["bitfinex","ETHUSD",1749139445804,0.55,2585.0,2583.5,6.873]
["bitfinex","ETHUSD",1749139445955,0.36881384,2584.9,2584.3,8.346]
["bitfinex","ETHUSD",1749139446155,0.46097149,2585.5,2584.4,1.974]
["bitfinex","ETHUSD",1749139446356,0.36805785,2585.4,2584.6,27.56924733]
["bitfinex","ETHUSD",1749139446660,9.67461821,2585.2,2584.5,0.51487125]
["bitfinex","ETHUSD",1749139446896,1.14633329,2585.6,2584.8,3.86868297]
["bitfinex","ETHUSD",1749139446897,0.761,2585.6,2584.8,3.86868297]
["bitfinex","ETHUSD",1749139447123,0.36821823,2585.5,2584.8,3.86868297]
["bitfinex","ETHUSD",1749139447422,9.67461821,2585.4,2584.9,6.887]
["bitfinex","ETHUSD",1749139447904,9.67461821,2585.4,2584.7,10.0]
["bitfinex","ETHUSD",1749139447905,9.67461821,2585.4,2585.0,6.885]
["bitfinex","ETHUSD",1749139448052,9.67461821,2585.4,2585.1,8.859]
["bitfinex","ETHUSD",1749139448259,9.67461821,2585.4,2585.1,1.974]
["bitfinex","ETHUSD",1749139448858,9.67461821,2585.4,2585.2,6.882]
["bitfinex","ETHUSD",1749139449193,1.43033645,2585.4,2585.1,1.974]
["bitfinex","ETHUSD",1749139449491,9.67461821,2585.5,2585.1,1.974]
["bitfinex","ETHUSD",1749139449656,9.67461821,2585.5,2585.2,6.879]
["bitfinex","ETHUSD",1749139450615,13.54234536,2585.5,2585.2,6.879]
["bitfinex","ETHUSD",1749139450774,9.67461821,2585.5,2585.2,6.879]
["bitfinex","ETHUSD",1749139451200,13.5423769,2585.5,2585.2,6.879]
["bitfinex","ETHUSD",1749139451497,16.99814374,2585.5,2585.3,6.872]
["bitfinex","ETHUSD",1749139451697,13.13038505,2585.5,2585.3,6.872]
["bitfinex","ETHUSD",1749139452581,0.761,2585.6,2585.3,6.872]
["bitfinex","ETHUSD",1749139452781,1.17489846,2585.9,2585.3,6.872]
["bitfinex","ETHUSD",1749139452987,0.7817,2585.9,2585.3,6.872]
["bitfinex","ETHUSD",1749139453296,0.02,2585.9,2585.4,3.8678367]
["bitfinex","ETHUSD",1749139454297,0.02,2585.9,2585.6,16.0]
["bitfinex","ETHUSD",1749139454500,0.02,2585.9,2585.8,3.86727511]
["bitfinex","ETHUSD",1749139454687,0.02,2585.9,2585.8,5.84127511]
["bitfinex","ETHUSD",1749139455198,0.02,2585.9,2585.8,1.974]
["bitfinex","ETHUSD",1749139455398,0.02,2585.9,2585.8,5.84127511]
["bitfinex","ETHUSD",1749139457618,0.02,2585.9,2585.8,13.75868611]
["bitfinex","ETHUSD",1749139458492,0.02,2585.9,2585.8,29.75868611]
["bitfinex","ETHUSD",1749139461425,0.02,2585.9,2585.8,1.974]
["bitfinex","ETHUSD",1749139461589,0.02,2585.9,2585.8,8.798]
["bitfinex","ETHUSD",1749139461786,0.02,2585.9,2585.8,12.66527511]
["bitfinex","ETHUSD",1749139463391,0.02,2585.9,2585.8,12.65727511]
["bitfinex","ETHUSD",1749139464385,0.02,2585.9,2585.8,27.69412511]
["bitfinex","ETHUSD",1749139464817,0.02,2585.9,2585.8,22.16415211]
["bitfinex","ETHUSD",1749139465019,0.02,2585.9,2585.8,12.65727511]
["bitfinex","ETHUSD",1749139465288,0.02,2585.9,2585.8,10.321]
["bitfinex","ETHUSD",1749139465689,0.02,2585.9,2585.8,14.18827511]
["bitfinex","ETHUSD",1749139466631,0.02,2585.9,2585.8,20.99327511]
["bitfinex","ETHUSD",1749139467005,0.02,2585.9,2585.8,49.68218411]
["bitfinex","ETHUSD",1749139468100,0.02,2585.9,2585.8,49.67218411]
["bitfinex","ETHUSD",1749139468295,0.02,2585.9,2585.8,41.87518411]
["bitfinex","ETHUSD",1749139469519,0.02,2585.9,2585.8,42.06349316]
["bitfinex","ETHUSD",1749139470509,0.02,2585.9,2585.8,41.87518411]
["bitfinex","ETHUSD",1749139470696,0.02,2585.9,2585.8,34.09551674]
["bitfinex","ETHUSD",1749139471192,0.02,2585.9,2585.8,37.96279185]
["bitfinex","ETHUSD",1749139473099,0.02,2585.9,2585.8,38.43949288]
["bitfinex","ETHUSD",1749139473296,0.02,2585.9,2585.8,48.75949288]
["bitfinex","ETHUSD",1749139474231,0.02,2585.9,2585.8,41.96449288]
["bitfinex","ETHUSD",1749139474437,0.02,2585.9,2585.8,48.25479185]
["bitfinex","ETHUSD",1749139474633,0.02,2585.9,2585.8,41.48779185]
["bitfinex","ETHUSD",1749139474834,0.02,2586.9,2586.8,15.87768511]
["bitfinex","ETHUSD",1749139475132,0.02,2586.9,2586.8,20.12443911]
["bitfinex","ETHUSD",1749139478148,0.02,2586.9,2586.8,13.35443911]
["bitfinex","ETHUSD",1749139478437,0.02,2586.9,2586.8,20.11043911]
["bitfinex","ETHUSD",1749139478604,0.02,2586.9,2586.8,36.11043911]
["bitfinex","ETHUSD",1749139481257,0.02,2586.9,2586.8,36.66043911]
["bitfinex","ETHUSD",1749139482660,0.02,2586.9,2586.8,36.64143911]
["bitfinex","ETHUSD",1749139483022,0.02,2586.9,2586.8,36.63843911]
["bitfinex","ETHUSD",1749139483636,0.02,2586.9,2586.8,30.41931036]
["bitfinex","ETHUSD",1749139483964,0.02,2586.9,2586.8,36.63443911]
["bitfinex","ETHUSD",1749139484163,0.02,2586.9,2586.8,29.90443911]
["bitfinex","ETHUSD",1749139484326,0.02,2586.9,2586.8,36.63343911]
["bitfinex","ETHUSD",1749139486219,0.02,2586.9,2586.8,29.90443911]
["bitfinex","ETHUSD",1749139486536,0.02,2586.9,2586.8,36.62343911]
["bitfinex","ETHUSD",1749139487148,0.02,2586.9,2586.8,36.55043911]
["bitfinex","ETHUSD",1749139487868,0.02,2586.9,2586.8,27.93143911]
["bitfinex","ETHUSD",1749139488222,0.02,2586.9,2586.7,3.86585199]
["bitfinex","ETHUSD",1749139488333,0.02,2586.9,2586.4,3.86624958]
["bitfinex","ETHUSD",1749139488671,0.02,2586.9,2586.8,3.86578011]
["bitfinex","ETHUSD",1749139489031,0.02,2586.9,2586.8,12.48078011]
["bitfinex","ETHUSD",1749139491148,0.02,2586.9,2586.8,3.86578011]
["bitfinex","ETHUSD",1749139491374,0.02,2586.9,2586.8,20.81478011]
["bitfinex","ETHUSD",1749139492577,0.02,2586.9,2586.8,23.20022711]
["bitfinex","ETHUSD",1749139495263,0.02,2586.9,2586.8,23.04022711]
["bitfinex","ETHUSD",1749139495854,0.02,2586.9,2586.8,39.04022711]
["bitfinex","ETHUSD",1749139499680,0.02,2586.9,2586.8,39.59022711]
["bitfinex","ETHUSD",1749139500857,0.02,2586.9,2586.8,40.06692814]
["bitfinex","ETHUSD",1749139502684,0.02,2587.9,2587.8,3.86428626]
["bitfinex","ETHUSD",1749139502895,0.02,2587.9,2587.8,28.44428626]
["bitfinex","ETHUSD",1749139503665,0.02,2587.9,2587.8,38.65172126]
["bitfinex","ETHUSD",1749139503886,0.02,2587.9,2587.8,35.97122226]
["bitfinex","ETHUSD",1749139504089,0.02,2587.9,2587.8,24.10131326]
["bitfinex","ETHUSD",1749139504389,0.02,2587.9,2587.8,28.44028626]
["bitfinex","ETHUSD",1749139505972,0.02,2587.9,2587.8,38.13473526]
["bitfinex","ETHUSD",1749139507017,0.02,2587.9,2587.8,38.12573526]
["bitfinex","ETHUSD",1749139507307,0.02,2587.9,2587.8,34.89256126]
["bitfinex","ETHUSD",1749139508397,0.02,2587.9,2587.8,32.99356126]
["bitfinex","ETHUSD",1749139510089,0.02,2587.9,2587.8,28.43128626]
["bitfinex","ETHUSD",1749139510294,0.02,2587.9,2587.8,30.66381426]
["bitfinex","ETHUSD",1749139510492,0.02,2587.9,2587.8,28.43128626]
["bitfinex","ETHUSD",1749139510693,0.02,2587.9,2587.8,30.66381426]
["bitfinex","ETHUSD",1749139514026,0.02,2587.9,2587.8,39.00381426]
["bitfinex","ETHUSD",1749139514753,0.02,2587.9,2587.8,30.10728626]
["bitfinex","ETHUSD",1749139514956,0.02,2587.9,2587.8,36.74128626]
["bitfinex","ETHUSD",1749139516063,0.02,2587.9,2587.8,40.33437426]
["bitfinex","ETHUSD",1749139516235,0.02,2587.9,2587.8,36.74128626]
["bitfinex","ETHUSD",1749139519040,0.02,2587.9,2587.8,28.20428626]
["bitfinex","ETHUSD",1749139519368,0.02,2587.9,2587.8,36.66428626]
["bitfinex","ETHUSD",1749139519572,0.02,2587.9,2587.8,39.52523726]
["bitfinex","ETHUSD",1749139519875,0.02,2587.9,2587.8,36.66428626]
["bitfinex","ETHUSD",1749139520075,0.02,2587.9,2587.8,39.11923726]
["bitfinex","ETHUSD",1749139520742,0.02,2587.9,2587.8,36.66428626]
["bitfinex","ETHUSD",1749139521179,0.02,2587.9,2587.8,40.07587426]
["bitfinex","ETHUSD",1749139521540,0.02,2587.9,2587.8,36.66428626]
["bitfinex","ETHUSD",1749139521742,0.02,2587.9,2587.8,27.65528626]
["bitfinex","ETHUSD",1749139521937,0.02,2587.9,2587.8,20.65328626]
["bitfinex","ETHUSD",1749139522443,0.02,2587.9,2587.8,12.20428626]
["bitfinex","ETHUSD",1749139523077,0.8362,2587.9,2587.8,20.65128626]
["bitfinex","ETHUSD",1749139523640,0.8362,2587.9,2587.8,20.65028626]
["bitfinex","ETHUSD",1749139523842,0.02,2587.9,2587.8,20.65028626]
["bitfinex","ETHUSD",1749139524181,0.02,2587.9,2587.8,40.49582426]
["bitfinex","ETHUSD",1749139525492,0.02,2587.9,2587.8,30.29144126]
["bitfinex","ETHUSD",1749139525801,0.02,2587.9,2587.8,16.17714426]
["bitfinex","ETHUSD",1749139525990,0.02,2587.9,2587.8,22.77514426]
["bitfinex","ETHUSD",1749139526177,0.02,2587.9,2587.8,20.64328626]
["bitfinex","ETHUSD",1749139528091,0.02,2587.9,2587.8,30.41682926]
["bitfinex","ETHUSD",1749139531459,0.02,2587.9,2587.8,30.93170051]
["bitfinex","ETHUSD",1749139531763,0.02,2587.9,2587.8,40.64797306]
["bitfinex","ETHUSD",1749139531956,0.7838,2588.9,2588.8,3.86279357]
["bitfinex","ETHUSD",1749139532177,0.02,2588.9,2588.8,12.28979357]
["bitfinex","ETHUSD",1749139535718,0.02,2588.9,2588.8,32.75730457]
["bitfinex","ETHUSD",1749139535922,0.02,2588.9,2588.8,48.75730457]
["bitfinex","ETHUSD",1749139536105,0.02,2589.9,2588.8,48.75730457]
["bitfinex","ETHUSD",1749139536106,0.7872,2589.9,2588.8,48.75730457]
["bitfinex","ETHUSD",1749139536305,0.7872,2589.9,2589.8,3.86130203]
["bitfinex","ETHUSD",1749139536482,0.7872,2589.9,2589.8,20.61830203]
["bitfinex","ETHUSD",1749139537883,0.7872,2589.9,2589.8,16.757]
["bitfinex","ETHUSD",1749139538223,0.7872,2589.9,2589.8,20.61830203]
["bitfinex","ETHUSD",1749139540321,0.7872,2589.9,2589.8,1.84]
["bitfinex","ETHUSD",1749139540523,0.7872,2589.9,2589.8,3.86130203]
["bitfinex","ETHUSD",1749139540912,0.7872,2589.9,2589.5,19.86162054]
["bitfinex","ETHUSD",1749139541418,0.7872,2589.9,2589.6,19.8615751]
["bitfinex","ETHUSD",1749139541618,0.7872,2589.9,2589.7,10.42043662]
["bitfinex","ETHUSD",1749139541790,0.7872,2589.9,2589.7,6.559]
["bitfinex","ETHUSD",1749139542120,0.7872,2589.9,2589.7,10.42044525]
["bitfinex","ETHUSD",1749139542420,0.7872,2589.9,2589.7,6.559]
["bitfinex","ETHUSD",1749139543288,0.7872,2589.9,2589.8,10.123]
["bitfinex","ETHUSD",1749139543601,0.7872,2589.9,2589.8,13.98430203]
["bitfinex","ETHUSD",1749139543924,0.7872,2589.9,2589.8,10.123]
["bitfinex","ETHUSD",1749139547284,0.7872,2589.9,2589.8,16.665]
["bitfinex","ETHUSD",1749139547484,0.7872,2589.9,2589.8,8.336]
["bitfinex","ETHUSD",1749139547684,1.83403438,2589.9,2589.8,10.123]
["bitfinex","ETHUSD",1749139548195,1.83403438,2589.9,2589.8,16.664]
["bitfinex","ETHUSD",1749139548731,2.33403438,2589.9,2589.8,16.664]
["bitfinex","ETHUSD",1749139549303,6.98390614,2589.9,2589.8,16.664]
["bitfinex","ETHUSD",1749139551326,6.98390614,2589.9,2589.8,10.123]
["bitfinex","ETHUSD",1749139551630,6.98390614,2589.9,2589.8,16.653]
["bitfinex","ETHUSD",1749139553731,2.33403438,2589.9,2589.8,16.653]
["bitfinex","ETHUSD",1749139553932,0.7872,2589.9,2589.8,20.51430203]
["bitfinex","ETHUSD",1749139554115,0.02,2589.9,2589.8,20.51430203]
["bitfinex","ETHUSD",1749139554730,0.02,2589.9,2589.8,16.653]
["bitfinex","ETHUSD",1749139555097,0.02,2589.9,2589.8,20.51430203]
["bitfinex","ETHUSD",1749139556102,0.02,2589.9,2589.8,16.653]
["bitfinex","ETHUSD",1749139556304,0.02,2589.9,2589.8,16.642]
["bitfinex","ETHUSD",1749139558038,0.02,2589.9,2589.8,20.50330203]
["bitfinex","ETHUSD",1749139561448,0.02,2589.9,2589.8,13.98430203]
["bitfinex","ETHUSD",1749139561636,0.02,2589.9,2589.8,16.628]
["bitfinex","ETHUSD",1749139561942,0.02,2589.9,2589.8,16.626]
["bitfinex","ETHUSD",1749139563443,0.02,2589.9,2589.8,20.48730203]
["bitfinex","ETHUSD",1749139564040,0.02,2589.9,2589.8,10.123]
["bitfinex","ETHUSD",1749139564245,0.02,2589.9,2589.8,16.621]
["bitfinex","ETHUSD",1749139564802,0.02,2589.9,2589.8,20.48230203]
["bitfinex","ETHUSD",1749139566924,0.02,2589.9,2589.8,16.621]
["bitfinex","ETHUSD",1749139567307,0.02,2589.9,2589.8,20.48230203]
["bitfinex","ETHUSD",1749139567509,0.02,2589.9,2589.8,16.621]
["bitfinex","ETHUSD",1749139570073,0.02,2589.9,2589.8,10.123]
["bitfinex","ETHUSD",1749139570280,0.02,2589.9,2589.8,16.605]
["bitfinex","ETHUSD",1749139570775,0.02,2589.9,2589.8,20.46630203]
["bitfinex","ETHUSD",1749139573461,0.02,2589.9,2589.8,20.45930203]
["bitfinex","ETHUSD",1749139574959,0.02,2589.9,2589.8,41.14535503]
["bitfinex","ETHUSD",1749139575260,0.02,2589.9,2589.8,57.14535503]
["bitfinex","ETHUSD",1749139576653,0.02,2589.9,2589.8,39.21811203]
["bitfinex","ETHUSD",1749139576827,0.02,2589.9,2589.8,38.58329103]
["bitfinex","ETHUSD",1749139577034,0.02,2589.9,2589.8,36.45130203]
["bitfinex","ETHUSD",1749139578939,0.7609,2589.8,2588.9,4.75243765]
["bitfinex","ETHUSD",1749139579140,4.64987176,2589.7,2589.4,3.86181937]
["bitfinex","ETHUSD",1749139579678,4.64987176,2589.7,2589.5,6.473]
["bitfinex","ETHUSD",1749139579974,4.64987176,2589.7,2589.6,1.739]
["bitfinex","ETHUSD",1749139580156,4.64987176,2589.7,2589.6,8.21]
["bitfinex","ETHUSD",1749139580343,5.24294894,2589.7,2589.6,8.21]
["bitfinex","ETHUSD",1749139580548,5.24294894,2589.7,2589.6,1.739]
["bitfinex","ETHUSD",1749139580746,5.24294894,2589.7,2589.6,8.209]
["bitfinex","ETHUSD",1749139580987,6.00384894,2589.7,2589.6,8.209]
["bitfinex","ETHUSD",1749139582235,0.7609,2589.7,2589.6,8.209]
["bitfinex","ETHUSD",1749139582636,5.43327176,2589.9,2589.6,8.209]
["bitfinex","ETHUSD",1749139583886,4.64987176,2589.7,2589.0,8.334]
["bitfinex","ETHUSD",1749139584184,4.64987176,2589.4,2589.1,8.203]
["bitfinex","ETHUSD",1749139584485,5.19482894,2589.4,2589.1,1.739]
["bitfinex","ETHUSD",1749139584654,5.19482894,2589.4,2589.2,6.464]
["bitfinex","ETHUSD",1749139586594,5.19482894,2589.4,2589.2,10.32612324]
["bitfinex","ETHUSD",1749139586796,0.54495718,2589.4,2589.2,10.32612324]
["bitfinex","ETHUSD",1749139586975,5.44957176,2589.6,2589.2,10.32612324]
["bitfinex","ETHUSD",1749139587170,5.44957176,2589.6,2589.2,6.464]
["bitfinex","ETHUSD",1749139589375,5.44957176,2589.6,2589.3,6.454]
["bitfinex","ETHUSD",1749139589552,0.7997,2589.6,2589.3,6.454]
["bitfinex","ETHUSD",1749139589876,0.5,2589.7,2589.5,3.86165876]
["bitfinex","ETHUSD",1749139590246,0.5,2589.7,2589.6,3.86160024]
["bitfinex","ETHUSD",1749139590438,0.5,2589.7,2589.5,3.8616768]
["bitfinex","ETHUSD",1749139590642,0.5,2589.7,2589.6,3.86160024]
["bitfinex","ETHUSD",1749139590849,0.02,2589.9,2589.7,3.86137787]
["bitfinex","ETHUSD",1749139591054,0.56939718,2589.9,2589.8,8.193]
["bitfinex","ETHUSD",1749139592374,0.56939718,2589.9,2589.8,1.74]
["bitfinex","ETHUSD",1749139592574,1.89349718,2589.9,2589.8,8.189]
["bitfinex","ETHUSD",1749139593582,1.89349718,2589.9,2589.8,8.187]
["bitfinex","ETHUSD",1749139594140,5.75469849,2589.9,2589.2,3.86218851]
["bitfinex","ETHUSD",1749139594359,4.64987176,2589.6,2589.3,8.189]
["bitfinex","ETHUSD",1749139594560,4.64987176,2589.6,2589.3,12.05103154]
["bitfinex","ETHUSD",1749139594754,4.64987176,2589.6,2589.3,8.189]
["bitfinex","ETHUSD",1749139595390,4.64987176,2589.6,2589.3,12.05097962]
["bitfinex","ETHUSD",1749139595683,4.64987176,2589.6,2589.3,1.74]
["bitfinex","ETHUSD",1749139595981,0.8082,2589.3,2589.0,8.334]
["bitfinex","ETHUSD",1749139596185,0.8082,2589.3,2589.1,8.185]
["bitfinex","ETHUSD",1749139596342,4.64987176,2589.2,2589.1,8.185]
["bitfinex","ETHUSD",1749139596548,0.46498718,2589.5,2589.2,3.86219011]
["bitfinex","ETHUSD",1749139597086,0.46498718,2589.5,2589.3,3.86200267]
["bitfinex","ETHUSD",1749139597246,0.7558,2589.6,2589.3,3.86200267]
["bitfinex","ETHUSD",1749139598373,0.7558,2589.6,2589.2,3.86219567]
["bitfinex","ETHUSD",1749139598561,0.7558,2589.6,2589.3,3.8619166]
["bitfinex","ETHUSD",1749139599270,0.7558,2589.6,2589.2,3.86213067]
["bitfinex","ETHUSD",1749139599876,0.7558,2589.6,2589.3,3.86202523]
["bitfinex","ETHUSD",1749139600279,0.7558,2589.6,2589.2,3.86212294]
["bitfinex","ETHUSD",1749139600585,0.7558,2589.6,2589.3,3.86201312]
["bitfinex","ETHUSD",1749139600787,0.7558,2589.6,2589.2,3.86219681]
["bitfinex","ETHUSD",1749139600986,0.7755,2589.8,2589.2,16.0]
["bitfinex","ETHUSD",1749139601186,0.7755,2589.8,2589.4,3.86179982]
["bitfinex","ETHUSD",1749139601372,5.42537176,2589.8,2589.4,3.86179982]
["bitfinex","ETHUSD",1749139601687,4.64987176,2589.6,2589.1,19.8622447]
["bitfinex","ETHUSD",1749139602000,4.64987176,2589.6,2589.5,8.163]
["bitfinex","ETHUSD",1749139604395,0.7755,2589.5,2589.0,8.334]
["bitfinex","ETHUSD",1749139604557,4.64987176,2589.3,2589.1,8.159]
["bitfinex","ETHUSD",1749139605908,4.64987176,2589.3,2589.2,6.442]
["bitfinex","ETHUSD",1749139606387,5.42537176,2589.5,2589.2,6.442]
["bitfinex","ETHUSD",1749139606573,5.96790894,2589.5,2589.2,10.054]
["bitfinex","ETHUSD",1749139607670,5.96790894,2589.5,2589.3,6.442]
["bitfinex","ETHUSD",1749139608961,5.96790894,2589.5,2589.2,8.337]
["bitfinex","ETHUSD",1749139609161,4.64987176,2589.3,2589.2,8.337]
["bitfinex","ETHUSD",1749139609395,5.24666265,2589.3,2589.2,16.491]
["bitfinex","ETHUSD",1749139609771,5.24666265,2589.3,2589.2,16.492]
["bitfinex","ETHUSD",1749139610671,9.1087103,2589.3,2589.2,10.054]
["bitfinex","ETHUSD",1749139611002,6.04766265,2589.3,2589.2,16.49]
["bitfinex","ETHUSD",1749139615085,6.04766265,2589.3,2589.2,10.054]
["bitfinex","ETHUSD",1749139615285,9.9097103,2589.3,2589.2,10.054]
["bitfinex","ETHUSD",1749139615671,9.9097103,2589.3,2589.2,16.481]
["bitfinex","ETHUSD",1749139615875,6.04766265,2589.3,2589.2,16.481]
["bitfinex","ETHUSD",1749139616111,9.9097103,2589.3,2589.2,16.481]
["bitfinex","ETHUSD",1749139617011,6.04766265,2589.3,2589.2,16.481]
["bitfinex","ETHUSD",1749139618109,9.9097103,2589.3,2589.2,16.481]
["bitfinex","ETHUSD",1749139619005,9.9097103,2589.3,2589.2,10.054]
["bitfinex","ETHUSD",1749139619205,9.9097103,2589.3,2589.2,16.474]
["bitfinex","ETHUSD",1749139619629,9.9097103,2589.3,2589.2,10.054]
["bitfinex","ETHUSD",1749139619828,9.9097103,2589.3,2589.2,16.473]
["bitfinex","ETHUSD",1749139623142,9.9097103,2589.3,2589.2,8.337]
["bitfinex","ETHUSD",1749139623318,10.82936037,2589.3,2589.2,10.054]
["bitfinex","ETHUSD",1749139623643,26.82936037,2589.3,2589.2,10.054]
["bitfinex","ETHUSD",1749139623843,31.47923213,2589.3,2589.2,10.054]
["bitfinex","ETHUSD",1749139624013,27.19022133,2589.3,2589.2,10.054]
["bitfinex","ETHUSD",1749139624205,26.82936037,2589.3,2589.2,10.054]
["bitfinex","ETHUSD",1749139624409,31.47923213,2589.3,2589.2,10.054]
["bitfinex","ETHUSD",1749139624610,26.82936037,2589.3,2589.2,10.054]
["bitfinex","ETHUSD",1749139625708,27.19021583,2589.3,2589.2,10.054]
["bitfinex","ETHUSD",1749139625944,27.19022064,2589.3,2589.2,10.054]
["bitfinex","ETHUSD",1749139627019,31.47923213,2589.3,2589.2,10.054]
["bitfinex","ETHUSD",1749139627225,31.83981658,2589.3,2589.2,10.054]
["bitfinex","ETHUSD",1749139627553,31.47923213,2589.3,2589.2,10.054]
["bitfinex","ETHUSD",1749139627929,31.83979474,2589.3,2589.2,10.054]
["bitfinex","ETHUSD",1749139628154,3.86346174,2588.4,2587.7,3.86442834]
["bitfinex","ETHUSD",1749139628353,3.86324125,2588.5,2588.4,8.339]
["bitfinex","ETHUSD",1749139628523,3.86362686,2588.3,2588.2,8.339]
["bitfinex","ETHUSD",1749139628723,9.44713848,2588.3,2588.2,10.056]
["bitfinex","ETHUSD",1749139628923,9.44713848,2588.3,2588.2,16.472]
["bitfinex","ETHUSD",1749139629782,9.44713848,2588.3,2588.2,10.056]
["bitfinex","ETHUSD",1749139630247,9.99713848,2588.3,2588.2,10.056]
["bitfinex","ETHUSD",1749139630555,27.18860665,2588.3,2588.2,10.056]
["bitfinex","ETHUSD",1749139631333,3.86396092,2588.1,2587.1,0.02]
["bitfinex","ETHUSD",1749139631541,4.64987176,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1749139631750,4.64987176,2587.2,2587.1,1.721]
["bitfinex","ETHUSD",1749139632058,4.64987176,2587.2,2587.1,8.149]
["bitfinex","ETHUSD",1749139632480,4.64987176,2587.4,2587.1,8.149]
["bitfinex","ETHUSD",1749139632768,4.64987176,2587.4,2587.2,8.127]
["bitfinex","ETHUSD",1749139632929,5.57736613,2587.4,2587.2,8.127]
["bitfinex","ETHUSD",1749139633129,9.44232176,2587.4,2587.2,16.468]
["bitfinex","ETHUSD",1749139633343,9.44232176,2587.4,2587.3,8.126]
["bitfinex","ETHUSD",1749139633580,9.44224979,2587.4,2587.3,1.701]
["bitfinex","ETHUSD",1749139633982,9.44224979,2587.4,2587.3,8.126]
["bitfinex","ETHUSD",1749139634583,9.44224979,2587.4,2587.3,1.701]
["bitfinex","ETHUSD",1749139634785,9.44224979,2587.4,2587.2,8.341]
["bitfinex","ETHUSD",1749139634786,4.68993304,2587.3,2587.2,8.341]
["bitfinex","ETHUSD",1749139634990,4.68993304,2587.3,2587.2,10.042]
["bitfinex","ETHUSD",1749139634991,6.48962728,2587.3,2587.2,10.042]
["bitfinex","ETHUSD",1749139635168,7.03962728,2587.3,2587.2,1.701]
["bitfinex","ETHUSD",1749139635571,5.23248243,2587.2,2587.1,1.721]
["bitfinex","ETHUSD",1749139635800,32.30635419,2587.2,2587.1,1.721]
["bitfinex","ETHUSD",1749139635984,20.41563067,2586.9,2586.8,0.15]
["bitfinex","ETHUSD",1749139636186,25.88280243,2586.9,2586.8,0.15]
["bitfinex","ETHUSD",1749139636404,25.88280243,2586.9,2586.1,0.02]
["bitfinex","ETHUSD",1749139636405,4.68382747,2586.3,2586.1,0.02]
["bitfinex","ETHUSD",1749139636570,5.46717176,2586.3,2586.2,10.042]
["bitfinex","ETHUSD",1749139636973,9.2669263,2586.8,2586.2,16.474]
["bitfinex","ETHUSD",1749139637167,4.64987176,2587.0,2586.5,3.86613099]
["bitfinex","ETHUSD",1749139637418,4.64987176,2587.2,2586.6,6.439]
["bitfinex","ETHUSD",1749139637628,21.40277176,2587.4,2586.7,10.30484327]
["bitfinex","ETHUSD",1749139637932,0.7529,2587.4,2586.8,1.701]
["bitfinex","ETHUSD",1749139638077,0.7529,2587.4,2586.8,5.56676211]
["bitfinex","ETHUSD",1749139638272,0.7529,2587.6,2586.8,1.701]
["bitfinex","ETHUSD",1749139638499,9.69067639,2587.9,2586.8,1.701]
["bitfinex","ETHUSD",1749139638500,3.86443889,2587.7,2586.9,3.86553973]
["bitfinex","ETHUSD",1749139638812,0.7529,2587.8,2587.0,3.86537545]
["bitfinex","ETHUSD",1749139639009,0.7529,2587.8,2587.1,10.30731067]
["bitfinex","ETHUSD",1749139639188,0.7529,2587.8,2587.2,3.86516893]
["bitfinex","ETHUSD",1749139639385,1.4307782,2587.7,2587.2,3.86516893]
["bitfinex","ETHUSD",1749139639584,0.5,2587.6,2587.2,3.86516893]
["bitfinex","ETHUSD",1749139639784,0.5,2587.6,2587.1,6.442]
["bitfinex","ETHUSD",1749139640714,0.5,2587.6,2587.1,10.3073225]
["bitfinex","ETHUSD",1749139641077,0.5,2587.6,2586.9,3.86557779]
["bitfinex","ETHUSD",1749139641277,1.15479798,2587.6,2587.0,12.00439724]
["bitfinex","ETHUSD",1749139641675,10.84547437,2587.6,2587.0,1.702]
["bitfinex","ETHUSD",1749139641877,1.15479798,2587.6,2587.1,6.436]
["bitfinex","ETHUSD",1749139642246,1.15479798,2587.6,2587.1,10.30132665]
["bitfinex","ETHUSD",1749139642713,0.5,2587.6,2587.4,3.86474242]
["bitfinex","ETHUSD",1749139642917,0.5,2587.6,2587.5,6.434]
["bitfinex","ETHUSD",1749139643139,0.5,2587.6,2587.5,18.64173429]
["bitfinex","ETHUSD",1749139643612,0.5,2587.6,2587.5,14.777]
["bitfinex","ETHUSD",1749139643814,0.5,2587.6,2587.5,8.343]
["bitfinex","ETHUSD",1749139644016,0.5,2587.6,2587.5,14.777]
["bitfinex","ETHUSD",1749139644847,1.01201513,2587.6,2587.5,14.777]
["bitfinex","ETHUSD",1749139645182,0.5,2587.6,2587.5,14.777]
["bitfinex","ETHUSD",1749139646389,0.5,2587.6,2587.5,16.477]
["bitfinex","ETHUSD",1749139647321,0.5,2587.6,2587.5,10.045]
["bitfinex","ETHUSD",1749139649060,14.05526133,2587.6,2587.5,10.045]
["bitfinex","ETHUSD",1749139649551,14.60526133,2587.6,2587.5,10.045]
["bitfinex","ETHUSD",1749139649930,16.52781139,2587.6,2587.5,10.045]
["bitfinex","ETHUSD",1749139651420,2.42255006,2587.6,2587.5,10.045]
["bitfinex","ETHUSD",1749139651657,4.36458494,2587.6,2587.5,10.045]
["bitfinex","ETHUSD",1749139652852,0.5,2587.6,2587.5,10.045]
["bitfinex","ETHUSD",1749139655635,0.5,2587.6,2587.5,16.475]
["bitfinex","ETHUSD",1749139657390,4.36458494,2587.6,2587.5,8.343]
["bitfinex","ETHUSD",1749139657572,0.5,2587.6,2587.5,16.467]
["bitfinex","ETHUSD",1749139657864,2.29195707,2587.6,2587.5,16.467]
["bitfinex","ETHUSD",1749139660046,2.29195707,2587.6,2587.5,8.343]
["bitfinex","ETHUSD",1749139660361,2.29195707,2587.6,2587.5,16.466]
["bitfinex","ETHUSD",1749139663268,6.95010797,2587.6,2587.5,16.466]
["bitfinex","ETHUSD",1749139664530,5.1581509,2587.6,2587.5,16.466]
["bitfinex","ETHUSD",1749139664961,9.02273584,2587.6,2587.5,16.466]
["bitfinex","ETHUSD",1749139665352,9.02273584,2587.6,2587.5,10.045]
["bitfinex","ETHUSD",1749139665530,9.02273584,2587.6,2587.5,8.343]
["bitfinex","ETHUSD",1749139665868,9.02273584,2587.6,2586.8,16.0]
["bitfinex","ETHUSD",1749139665869,0.7901,2587.1,2586.5,8.344]
["bitfinex","ETHUSD",1749139666048,4.6581509,2586.7,2586.6,8.123]
["bitfinex","ETHUSD",1749139666430,4.6581509,2586.7,2586.6,1.702]
["bitfinex","ETHUSD",1749139666764,4.6581509,2586.7,2586.6,8.123]
["bitfinex","ETHUSD",1749139668044,4.6581509,2586.9,2586.6,8.123]
["bitfinex","ETHUSD",1749139668240,0.93136629,2586.9,2586.6,8.123]
["bitfinex","ETHUSD",1749139668443,2.29725204,2587.5,2586.7,3.86580488]
["bitfinex","ETHUSD",1749139668444,5.02741123,2587.4,2586.7,3.86580488]
["bitfinex","ETHUSD",1749139668667,4.6581509,2587.2,2586.6,11.98897252]
["bitfinex","ETHUSD",1749139669175,4.6581509,2587.0,2586.6,8.123]
["bitfinex","ETHUSD",1749139669481,3.8652068,2587.2,2586.6,8.123]
["bitfinex","ETHUSD",1749139669632,0.38652068,2587.1,2586.6,11.98907097]
["bitfinex","ETHUSD",1749139669832,0.38652068,2587.1,2586.7,8.123]
["bitfinex","ETHUSD",1749139671238,0.38652068,2587.1,2586.7,11.98884966]
["bitfinex","ETHUSD",1749139671660,0.38652068,2587.1,2586.7,8.123]
["bitfinex","ETHUSD",1749139672030,0.38652068,2587.1,2586.7,11.98892233]
["bitfinex","ETHUSD",1749139672548,0.38652068,2587.1,2586.7,8.123]
["bitfinex","ETHUSD",1749139672737,0.38652068,2587.1,2586.7,11.98886063]
["bitfinex","ETHUSD",1749139672939,9.6932788,2587.3,2586.8,3.86569491]
["bitfinex","ETHUSD",1749139673175,9.6932788,2587.3,2586.7,11.98885981]
["bitfinex","ETHUSD",1749139675839,2.04782042,2587.5,2586.7,8.123]
["bitfinex","ETHUSD",1749139676141,4.62384726,2587.5,2586.8,3.86571273]
["bitfinex","ETHUSD",1749139676367,3.86491092,2587.4,2586.7,11.98885612]
["bitfinex","ETHUSD",1749139676676,13.55834948,2587.3,2586.7,1.702]
["bitfinex","ETHUSD",1749139676879,13.55834948,2587.3,2586.8,6.421]
["bitfinex","ETHUSD",1749139677178,1.74232333,2587.2,2586.8,6.421]
["bitfinex","ETHUSD",1749139677760,3.86535441,2587.1,2586.5,8.344]
["bitfinex","ETHUSD",1749139677979,1.74232333,2587.2,2586.9,1.702]
["bitfinex","ETHUSD",1749139678275,1.74232333,2587.2,2587.0,6.421]
["bitfinex","ETHUSD",1749139678476,5.60750768,2587.2,2587.0,6.421]
["bitfinex","ETHUSD",1749139678779,1.53007865,2587.1,2587.0,6.421]
["bitfinex","ETHUSD",1749139679965,1.53007865,2587.1,2587.0,8.123]
["bitfinex","ETHUSD",1749139681483,3.86520526,2587.2,2587.0,8.123]
["bitfinex","ETHUSD",1749139682746,10.4523788,2587.5,2587.0,8.123]
["bitfinex","ETHUSD",1749139682953,3.86525984,2587.2,2587.0,8.123]
["bitfinex","ETHUSD",1749139683158,3.86567498,2586.9,2586.5,8.344]
["bitfinex","ETHUSD",1749139683354,3.86567498,2586.9,2586.6,8.123]
["bitfinex","ETHUSD",1749139683355,0.3865675,2586.8,2586.6,8.123]
["bitfinex","ETHUSD",1749139683647,9.6932788,2586.9,2586.5,8.345]
["bitfinex","ETHUSD",1749139683875,3.86592688,2586.8,2586.6,1.702]
["bitfinex","ETHUSD",1749139684147,5.23017902,2586.6,2586.5,8.345]
["bitfinex","ETHUSD",1749139684344,15.31159237,2586.6,2586.5,10.047]
["bitfinex","ETHUSD",1749139684566,14.76159237,2586.6,2586.5,10.047]
["bitfinex","ETHUSD",1749139684977,0.8141,2586.6,2586.5,10.047]
["bitfinex","ETHUSD",1749139685186,3.86569992,2586.9,2586.5,10.047]
["bitfinex","ETHUSD",1749139685374,3.86569992,2586.9,2586.5,8.345]
["bitfinex","ETHUSD",1749139685375,1.41089686,2586.9,2586.5,8.345]
["bitfinex","ETHUSD",1749139685549,3.86607902,2586.6,2586.5,8.345]
["bitfinex","ETHUSD",1749139685743,13.55926326,2586.7,2586.5,16.468]
["bitfinex","ETHUSD",1749139686084,1.35592633,2586.6,2586.5,16.468]
["bitfinex","ETHUSD",1749139687387,3.86586741,2586.8,2586.5,16.468]
["bitfinex","ETHUSD",1749139687767,3.86607902,2586.6,2586.5,14.766]
["bitfinex","ETHUSD",1749139687979,13.559294,2586.7,2586.6,1.702]
["bitfinex","ETHUSD",1749139688374,9.6932788,2586.7,2586.6,1.702]
["bitfinex","ETHUSD",1749139688572,0.8332,2587.2,2586.6,1.702]
["bitfinex","ETHUSD",1749139688880,3.86535635,2587.1,2586.6,1.702]
["bitfinex","ETHUSD",1749139689055,3.86550111,2587.0,2586.6,1.702]
["bitfinex","ETHUSD",1749139689256,3.8656367,2586.9,2586.7,8.124]
["bitfinex","ETHUSD",1749139689472,3.86556748,2587.0,2586.7,8.124]
["bitfinex","ETHUSD",1749139689781,0.8332,2587.2,2586.7,8.124]
["bitfinex","ETHUSD",1749139690081,3.86554826,2587.0,2586.7,8.124]
["bitfinex","ETHUSD",1749139690280,4.72194604,2587.0,2586.7,8.124]
["bitfinex","ETHUSD",1749139691386,9.38259718,2587.0,2586.7,8.124]
["bitfinex","ETHUSD",1749139691584,9.38254137,2587.0,2586.8,6.422]
["bitfinex","ETHUSD",1749139692086,0.85639778,2587.0,2586.8,6.422]
["bitfinex","ETHUSD",1749139692379,9.35904284,2587.2,2586.8,6.422]
["bitfinex","ETHUSD",1749139692587,3.86533479,2587.1,2586.8,6.422]
["bitfinex","ETHUSD",1749139692969,3.86533479,2587.1,2586.1,16.0]
["bitfinex","ETHUSD",1749139693171,3.86533479,2587.1,2586.4,3.86631217]
["bitfinex","ETHUSD",1749139693364,9.35909037,2587.2,2586.5,3.86621414]
["bitfinex","ETHUSD",1749139693557,0.97399228,2587.1,2586.5,3.86621414]
["bitfinex","ETHUSD",1749139694090,0.97399228,2587.1,2586.6,6.421]
["bitfinex","ETHUSD",1749139695049,4.83932688,2587.1,2586.6,6.421]
["bitfinex","ETHUSD",1749139695883,4.66065114,2587.0,2586.3,3.86646637]
["bitfinex","ETHUSD",1749139696052,4.66065114,2587.0,2586.4,6.421]
["bitfinex","ETHUSD",1749139697501,8.52613457,2587.0,2586.4,6.421]
["bitfinex","ETHUSD",1749139697781,8.52613457,2587.0,2586.5,8.123]
["bitfinex","ETHUSD",1749139697782,4.66065114,2586.8,2586.5,8.123]
["bitfinex","ETHUSD",1749139697986,8.5265087,2586.8,2586.5,8.123]
["bitfinex","ETHUSD",1749139698185,3.86622772,2586.6,2586.2,8.346]
["bitfinex","ETHUSD",1749139698376,4.66065114,2586.4,2586.3,1.702]
["bitfinex","ETHUSD",1749139698576,4.66065114,2586.6,2586.3,8.123]
["bitfinex","ETHUSD",1749139698778,8.52673834,2586.6,2586.3,8.123]
["bitfinex","ETHUSD",1749139698977,5.97547138,2586.6,2586.3,8.123]
["bitfinex","ETHUSD",1749139699378,5.97547138,2586.6,2586.4,8.123]
["bitfinex","ETHUSD",1749139699766,9.84155701,2586.6,2586.4,8.123]
["bitfinex","ETHUSD",1749139699968,4.66065114,2586.8,2586.2,8.346]
["bitfinex","ETHUSD",1749139700167,3.86601758,2586.7,2586.5,8.123]
["bitfinex","ETHUSD",1749139700371,3.86607902,2586.6,2586.5,8.123]
["bitfinex","ETHUSD",1749139700691,4.66065114,2586.6,2586.5,8.123]
["bitfinex","ETHUSD",1749139700886,4.66065114,2586.6,2586.5,6.421]
["bitfinex","ETHUSD",1749139701090,9.37937923,2586.6,2586.5,1.702]
["bitfinex","ETHUSD",1749139701270,5.49782809,2586.6,2586.5,8.123]
["bitfinex","ETHUSD",1749139701470,0.85264907,2586.6,2586.5,8.48432989]
["bitfinex","ETHUSD",1749139701689,0.85264907,2586.6,2586.5,8.123]
["bitfinex","ETHUSD",1749139701889,1.35264907,2586.6,2586.5,8.48431035]
["bitfinex","ETHUSD",1749139702195,0.5,2586.6,2586.5,8.48430601]
["bitfinex","ETHUSD",1749139702353,0.5,2586.6,2586.5,8.123]
["bitfinex","ETHUSD",1749139702757,0.5,2586.6,2586.2,12.21267323]
["bitfinex","ETHUSD",1749139702957,0.5,2586.6,2586.5,8.123]
["bitfinex","ETHUSD",1749139703391,0.5,2586.6,2586.5,11.98922849]
["bitfinex","ETHUSD",1749139703771,0.5,2586.6,2586.5,8.123]
["bitfinex","ETHUSD",1749139704168,0.5,2586.6,2586.5,11.98922849]
["bitfinex","ETHUSD",1749139704371,0.5,2586.6,2586.5,8.123]
["bitfinex","ETHUSD",1749139704575,5.16065114,2586.6,2586.5,1.702]
["bitfinex","ETHUSD",1749139704777,5.16065114,2586.6,2586.5,8.48427465]
["bitfinex","ETHUSD",1749139705395,5.16065114,2586.6,2586.5,8.123]
["bitfinex","ETHUSD",1749139706097,0.5,2586.6,2586.2,12.21267585]
["bitfinex","ETHUSD",1749139706296,0.5,2586.6,2586.3,8.123]
["bitfinex","ETHUSD",1749139706461,0.5,2586.6,2586.4,0.36133769]
["bitfinex","ETHUSD",1749139706658,0.5,2586.6,2586.5,0.36133769]
["bitfinex","ETHUSD",1749139706869,0.5,2586.6,2586.5,0.36142113]
["bitfinex","ETHUSD",1749139707296,0.5,2586.6,2586.3,8.123]
["bitfinex","ETHUSD",1749139708483,0.5,2586.6,2586.4,0.36142739]
["bitfinex","ETHUSD",1749139708722,0.5,2586.6,2586.5,0.36142739]
["bitfinex","ETHUSD",1749139708868,0.5,2586.6,2586.5,0.36150547]
["bitfinex","ETHUSD",1749139709067,0.5,2586.6,2586.5,0.36150461]
["bitfinex","ETHUSD",1749139709400,0.5,2586.6,2586.4,8.123]
["bitfinex","ETHUSD",1749139709593,0.5,2586.6,2586.5,0.36149643]
["bitfinex","ETHUSD",1749139709897,0.5,2586.6,2586.5,0.3614931]
["bitfinex","ETHUSD",1749139710066,0.5,2586.6,2586.5,0.36150606]
["bitfinex","ETHUSD",1749139710266,0.5,2586.6,2586.5,6.78250606]
["bitfinex","ETHUSD",1749139710500,1.40264495,2586.6,2586.5,8.48450606]
["bitfinex","ETHUSD",1749139710695,1.40264495,2586.6,2586.5,8.48451327]
["bitfinex","ETHUSD",1749139710995,6.06329609,2586.6,2586.5,8.123]
["bitfinex","ETHUSD",1749139711201,5.16065114,2586.6,2586.5,8.123]
["bitfinex","ETHUSD",1749139711521,3.86624659,2586.5,2586.2,8.346]
["bitfinex","ETHUSD",1749139711695,9.02678246,2586.6,2586.3,8.48461421]
["bitfinex","ETHUSD",1749139712013,1.36529198,2586.5,2586.4,0.36161421]
["bitfinex","ETHUSD",1749139712212,0.5,2586.6,2586.2,8.346]
["bitfinex","ETHUSD",1749139712368,0.5,2586.6,2586.4,8.123]
["bitfinex","ETHUSD",1749139713479,0.5,2586.6,2586.5,3.86622849]
["bitfinex","ETHUSD",1749139714220,0.5,2586.6,2586.5,4.2278049]
["bitfinex","ETHUSD",1749139714382,0.5,2586.6,2586.4,11.98936133]
["bitfinex","ETHUSD",1749139714807,0.5,2586.6,2586.5,0.36157785]
["bitfinex","ETHUSD",1749139715088,0.5,2586.6,2586.5,0.36155329]
["bitfinex","ETHUSD",1749139715996,0.5,2586.6,2586.5,8.48355329]
["bitfinex","ETHUSD",1749139716399,0.5,2586.6,2586.5,8.122]
["bitfinex","ETHUSD",1749139716593,0.5,2586.6,2586.5,8.48359672]
["bitfinex","ETHUSD",1749139716919,0.5,2586.6,2586.5,8.48359596]
["bitfinex","ETHUSD",1749139717214,0.5,2586.6,2586.5,2.06359664]
["bitfinex","ETHUSD",1749139717414,0.5,2586.6,2586.5,8.48359664]
["bitfinex","ETHUSD",1749139717618,1.2538,2586.6,2586.5,0.36159664]
["bitfinex","ETHUSD",1749139717839,2.23184881,2586.6,2586.5,1.702]
["bitfinex","ETHUSD",1749139718187,2.23184881,2586.6,2586.5,8.122]
["bitfinex","ETHUSD",1749139718387,6.09792783,2586.6,2586.5,2.0636413]
["bitfinex","ETHUSD",1749139718588,6.09792783,2586.6,2586.5,8.48364226]
["bitfinex","ETHUSD",1749139718787,2.23184881,2586.6,2586.5,8.122]
["bitfinex","ETHUSD",1749139720059,2.23184881,2586.6,2586.2,8.346]
["bitfinex","ETHUSD",1749139720229,5.1200042,2586.6,2586.5,1.702]
["bitfinex","ETHUSD",1749139720423,5.91445114,2586.6,2586.5,1.702]
["bitfinex","ETHUSD",1749139720610,0.5,2586.6,2586.5,1.702]
["bitfinex","ETHUSD",1749139720999,0.5,2586.6,2586.5,10.048]
["bitfinex","ETHUSD",1749139721200,0.5,2586.6,2586.5,8.346]
["bitfinex","ETHUSD",1749139721431,0.5,2586.6,2586.5,10.048]
["bitfinex","ETHUSD",1749139721889,0.5,2586.6,2586.5,10.047]
["bitfinex","ETHUSD",1749139722089,1.40264747,2586.6,2586.5,10.047]
["bitfinex","ETHUSD",1749139722305,1.40264747,2586.6,2586.5,16.467]
["bitfinex","ETHUSD",1749139722586,5.26872649,2586.6,2586.5,10.047]
["bitfinex","ETHUSD",1749139722799,1.40264747,2586.6,2586.5,16.467]
["bitfinex","ETHUSD",1749139723399,5.26872649,2586.6,2586.5,10.047]
["bitfinex","ETHUSD",1749139723600,5.81872649,2586.6,2586.5,10.047]
["bitfinex","ETHUSD",1749139723841,6.56942649,2586.6,2586.5,10.047]
["bitfinex","ETHUSD",1749139725065,2.15334747,2586.6,2586.5,10.047]
["bitfinex","ETHUSD",1749139725773,6.01942649,2586.6,2586.5,10.047]
["bitfinex","ETHUSD",1749139725935,6.01942649,2586.6,2586.5,16.467]
["bitfinex","ETHUSD",1749139726135,6.01942649,2586.6,2586.5,8.346]
["bitfinex","ETHUSD",1749139726337,6.01942649,2586.6,2586.5,16.467]
["bitfinex","ETHUSD",1749139726840,6.56942649,2586.6,2586.5,10.047]
["bitfinex","ETHUSD",1749139727387,21.17927724,2586.4,2586.3,1.701]
["bitfinex","ETHUSD",1749139727605,4.67937602,2586.0,2585.9,6.42]
["bitfinex","ETHUSD",1749139727880,5.47305114,2586.0,2585.9,8.121]
["bitfinex","ETHUSD",1749139728087,0.8124,2586.0,2585.9,8.121]
["bitfinex","ETHUSD",1749139728378,3.8668266,2586.1,2585.9,8.121]
["bitfinex","ETHUSD",1749139728680,5.18955721,2586.1,2585.9,8.121]
["bitfinex","ETHUSD",1749139729660,1.32273061,2586.1,2585.9,8.121]
["bitfinex","ETHUSD",1749139729862,1.32273061,2586.1,2585.5,8.346]
["bitfinex","ETHUSD",1749139730063,13.56803415,2586.0,2585.6,8.122]
["bitfinex","ETHUSD",1749139730457,3.86727511,2585.8,2585.5,8.346]
["bitfinex","ETHUSD",1749139730661,0.7724,2585.9,2585.6,8.122]
["bitfinex","ETHUSD",1749139731407,0.7724,2585.9,2585.7,0.36095]
["bitfinex","ETHUSD",1749139731535,2.20643696,2585.9,2585.8,0.36095]
["bitfinex","ETHUSD",1749139731736,2.20643696,2585.9,2585.8,0.3608608]
["bitfinex","ETHUSD",1749139731940,2.20643696,2585.9,2585.8,0.36086193]
["bitfinex","ETHUSD",1749139732380,2.20643696,2585.9,2585.8,6.42]
["bitfinex","ETHUSD",1749139732586,2.20643696,2585.9,2585.8,6.7808578]
["bitfinex","ETHUSD",1749139732801,16.784,2586.4,2585.8,6.42]
["bitfinex","ETHUSD",1749139732978,3.86678122,2586.2,2585.8,6.42]
["bitfinex","ETHUSD",1749139733183,6.31852044,2586.2,2585.9,0.36083943]
["bitfinex","ETHUSD",1749139733490,6.3184328,2586.2,2586.0,0.36083943]
["bitfinex","ETHUSD",1749139733690,3.86689045,2586.1,2585.6,1.701]
["bitfinex","ETHUSD",1749139733863,3.86689045,2586.1,2585.5,8.346]
["bitfinex","ETHUSD",1749139733864,3.86689045,2586.1,2585.7,6.78179893]
["bitfinex","ETHUSD",1749139734063,1.42876297,2586.0,2585.8,8.122]
["bitfinex","ETHUSD",1749139734699,5.2958013,2586.0,2585.9,8.122]
["bitfinex","ETHUSD",1749139735253,1.42876297,2586.0,2585.9,8.122]
["bitfinex","ETHUSD",1749139736009,16.7969,2586.4,2585.9,8.48266437]
["bitfinex","ETHUSD",1749139736320,0.7969,2586.4,2585.9,8.122]
["bitfinex","ETHUSD",1749139736456,4.66328856,2586.4,2586.0,0.36066271]
["bitfinex","ETHUSD",1749139736653,9.70098297,2586.2,2585.9,1.701]
["bitfinex","ETHUSD",1749139736867,4.66387602,2586.0,2585.5,8.346]
["bitfinex","ETHUSD",1749139737065,1.0250983,2586.1,2585.6,8.48269206]
["bitfinex","ETHUSD",1749139737280,3.86688184,2586.1,2585.6,8.122]
["bitfinex","ETHUSD",1749139737557,3.86714717,2585.9,2585.5,8.346]
["bitfinex","ETHUSD",1749139737898,3.86714717,2585.9,2585.6,8.122]
["bitfinex","ETHUSD",1749139738202,3.86705807,2586.0,2585.7,0.36066817]
["bitfinex","ETHUSD",1749139738401,14.36465669,2586.2,2585.8,0.36066817]
["bitfinex","ETHUSD",1749139738402,4.41687186,2586.1,2585.8,0.36066817]
["bitfinex","ETHUSD",1749139738703,5.74520258,2586.0,2585.6,8.122]
["bitfinex","ETHUSD",1749139738991,5.74520258,2586.0,2585.7,0.360623]
["bitfinex","ETHUSD",1749139738992,1.87815286,2586.0,2585.7,0.360623]
["bitfinex","ETHUSD",1749139739192,5.74515762,2586.0,2585.8,0.36064239]
["bitfinex","ETHUSD",1749139739493,1.87815286,2586.0,2585.6,8.122]
["bitfinex","ETHUSD",1749139739679,4.66364021,2586.2,2585.6,8.122]
["bitfinex","ETHUSD",1749139739887,3.86684293,2586.1,2585.7,0.36063765]
["bitfinex","ETHUSD",1749139740114,3.86684293,2586.1,2585.8,0.36063738]
["bitfinex","ETHUSD",1749139740291,14.89108872,2586.0,2585.9,1.702]
["bitfinex","ETHUSD",1749139740594,15.28236869,2586.0,2585.9,1.702]
["bitfinex","ETHUSD",1749139740895,17.19729118,2586.0,2585.9,1.702]
["bitfinex","ETHUSD",1749139743171,17.19729118,2586.0,2585.5,8.346]
["bitfinex","ETHUSD",1749139743172,3.86734185,2585.8,2585.7,6.421]
["bitfinex","ETHUSD",1749139743369,3.86734185,2585.8,2585.7,8.123]
["bitfinex","ETHUSD",1749139743784,2.68802249,2586.0,2585.7,8.123]
["bitfinex","ETHUSD",1749139743984,6.55504078,2586.0,2585.7,8.123]
["bitfinex","ETHUSD",1749139744182,2.68802249,2586.0,2585.7,8.123]
["bitfinex","ETHUSD",1749139744365,18.27210129,2586.5,2585.7,8.123]
["bitfinex","ETHUSD",1749139744570,3.86686505,2586.1,2585.5,8.346]
["bitfinex","ETHUSD",1749139744775,3.86660549,2586.3,2585.8,8.123]
["bitfinex","ETHUSD",1749139745501,3.86660549,2586.3,2585.8,1.702]
["bitfinex","ETHUSD",1749139745502,3.86672312,2586.2,2585.8,1.702]
["bitfinex","ETHUSD",1749139745718,5.61015428,2586.2,2585.9,6.421]
["bitfinex","ETHUSD",1749139745896,5.61015428,2586.2,2585.5,8.346]
["bitfinex","ETHUSD",1749139745897,14.33038379,2586.1,2586.0,8.123]
["bitfinex","ETHUSD",1749139746102,10.46348297,2586.1,2586.0,8.123]
["bitfinex","ETHUSD",1749139746295,26.46348297,2586.1,2586.0,1.702]
["bitfinex","ETHUSD",1749139746596,30.88037566,2586.1,2586.0,1.702]
["bitfinex","ETHUSD",1749139746818,0.7647,2585.9,2584.9,8.349]
["bitfinex","ETHUSD",1749139746976,0.7647,2585.9,2585.0,1.702]
["bitfinex","ETHUSD",1749139746977,9.70098297,2585.7,2585.0,1.702]
["bitfinex","ETHUSD",1749139747363,3.86783504,2585.5,2585.1,6.421]
["bitfinex","ETHUSD",1749139747559,3.86783504,2585.5,2585.2,6.421]
["bitfinex","ETHUSD",1749139747863,0.7883,2585.5,2585.3,8.123]
["bitfinex","ETHUSD",1749139748064,6.0917279,2585.5,2585.3,8.123]
["bitfinex","ETHUSD",1749139748278,6.09181659,2585.5,2585.4,1.702]
["bitfinex","ETHUSD",1749139748475,2.22399377,2585.5,2585.4,8.123]
["bitfinex","ETHUSD",1749139748667,22.09171761,2585.5,2585.4,8.123]
["bitfinex","ETHUSD",1749139749062,22.09171761,2585.5,2585.4,1.702]
["bitfinex","ETHUSD",1749139749709,22.64171761,2585.5,2585.4,1.702]
["bitfinex","ETHUSD",1749139751298,3.86810629,2585.3,2585.2,6.422]
["bitfinex","ETHUSD",1749139751462,4.91904783,2585.3,2585.2,8.124]
["bitfinex","ETHUSD",1749139752068,5.120434,2585.3,2585.2,8.124]
["bitfinex","ETHUSD",1749139752469,1.25239146,2585.3,2585.2,8.124]
["bitfinex","ETHUSD",1749139753185,0.55,2585.2,2584.9,8.349]
["bitfinex","ETHUSD",1749139753383,17.25239146,2585.3,2585.0,16.473]
["bitfinex","ETHUSD",1749139753582,3.84223772,2585.2,2585.1,1.701]
["bitfinex","ETHUSD",1749139754296,3.84223772,2585.2,2585.1,8.123]
["bitfinex","ETHUSD",1749139755310,28.37748623,2585.2,2585.1,8.123]
["bitfinex","ETHUSD",1749139755511,23.71041039,2585.2,2585.1,8.48419503]
["bitfinex","ETHUSD",1749139755716,28.37748623,2585.2,2585.1,8.48419446]
["bitfinex","ETHUSD",1749139756016,24.50931356,2585.2,2585.1,8.123]
["bitfinex","ETHUSD",1749139757313,0.20138617,2585.3,2585.1,8.123]
["bitfinex","ETHUSD",1749139757512,16.20138617,2585.3,2585.1,8.123]
["bitfinex","ETHUSD",1749139760326,4.66707584,2585.2,2585.1,1.701]
["bitfinex","ETHUSD",1749139760520,4.66707584,2585.2,2585.1,8.123]
["bitfinex","ETHUSD",1749139762210,16.20138617,2585.3,2585.1,8.123]
["bitfinex","ETHUSD",1749139763197,0.20138617,2585.3,2585.1,8.123]
["bitfinex","ETHUSD",1749139763385,1.54494444,2585.3,2585.1,8.123]
["bitfinex","ETHUSD",1749139764123,9.0352912,2585.2,2584.9,8.35]
["bitfinex","ETHUSD",1749139764325,3.86845907,2585.1,2585.0,1.701]
["bitfinex","ETHUSD",1749139764627,3.8683223,2585.1,2585.0,8.123]
["bitfinex","ETHUSD",1749139764828,1.05792719,2585.1,2585.0,8.123]
["bitfinex","ETHUSD",1749139765526,16.5,2585.2,2585.0,8.123]
["bitfinex","ETHUSD",1749139766027,16.5,2585.2,2585.0,1.701]
["bitfinex","ETHUSD",1749139766215,16.5,2585.2,2585.1,6.422]
["bitfinex","ETHUSD",1749139768525,0.5,2585.2,2585.1,6.422]
["bitfinex","ETHUSD",1749139769530,0.5,2585.2,2585.1,10.2903223]
["bitfinex","ETHUSD",1749139769827,0.5,2585.2,2585.1,6.422]
["bitfinex","ETHUSD",1749139770736,0.5,2585.2,2584.9,8.35]
["bitfinex","ETHUSD",1749139771038,20.9181927,2585.2,2585.1,1.701]
["bitfinex","ETHUSD",1749139771210,21.6780927,2585.2,2585.1,1.701]
["bitfinex","ETHUSD",1749139771623,21.1280927,2585.2,2585.1,1.701]
["bitfinex","ETHUSD",1749139772434,26.34516854,2585.2,2585.1,1.701]
["bitfinex","ETHUSD",1749139772634,24.69942072,2585.2,2585.1,1.701]
["bitfinex","ETHUSD",1749139772842,29.36649656,2585.2,2585.1,1.701]
["bitfinex","ETHUSD",1749139774111,20.41847195,2585.0,2584.9,8.35]
["bitfinex","ETHUSD",1749139774337,25.08554779,2585.0,2584.9,16.472]
["bitfinex","ETHUSD",1749139774544,25.89384779,2585.0,2584.9,16.472]
["bitfinex","ETHUSD",1749139774839,29.2221976,2585.0,2584.9,10.051]
["bitfinex","ETHUSD",1749139777543,25.35372565,2585.0,2584.9,10.051]
["bitfinex","ETHUSD",1749139777745,29.2221976,2585.0,2584.9,10.051]
["bitfinex","ETHUSD",1749139778503,24.00512176,2585.0,2584.9,10.051]
["bitfinex","ETHUSD",1749139778718,24.80372565,2585.0,2584.9,10.051]
["bitfinex","ETHUSD",1749139779017,28.6721976,2585.0,2584.9,10.051]
["bitfinex","ETHUSD",1749139779216,28.6721976,2585.0,2584.9,16.473]
["bitfinex","ETHUSD",1749139780545,29.2221976,2585.0,2584.9,10.051]
["bitfinex","ETHUSD",1749139781046,33.88927344,2585.0,2584.9,10.051]
["bitfinex","ETHUSD",1749139781215,0.7548,2584.3,2583.8,8.352]
["bitfinex","ETHUSD",1749139781414,4.66707584,2584.2,2583.9,8.123]
["bitfinex","ETHUSD",1749139782347,4.66707584,2584.2,2584.0,6.422]
["bitfinex","ETHUSD",1749139783313,5.59620739,2584.2,2584.1,6.422]
["bitfinex","ETHUSD",1749139783513,20.66707584,2584.4,2584.1,6.422]
["bitfinex","ETHUSD",1749139784132,8.53684368,2584.2,2583.9,1.701]
["bitfinex","ETHUSD",1749139784359,4.66707584,2584.2,2583.9,1.701]
["bitfinex","ETHUSD",1749139784655,4.66707584,2584.3,2584.0,6.422]
["bitfinex","ETHUSD",1749139785831,4.66707584,2584.3,2584.1,0.36115948]
["bitfinex","ETHUSD",1749139786008,4.66707584,2584.3,2584.2,0.36115694]
["bitfinex","ETHUSD",1749139786408,4.66707584,2584.3,2584.2,0.36116043]
["bitfinex","ETHUSD",1749139786614,4.66707584,2584.3,2584.1,0.36116494]
["bitfinex","ETHUSD",1749139786815,6.26119745,2584.3,2584.0,6.422]
["bitfinex","ETHUSD",1749139787713,6.26119745,2584.3,2584.1,0.3611994]
["bitfinex","ETHUSD",1749139787909,6.26119745,2584.3,2584.2,0.3611994]
["bitfinex","ETHUSD",1749139788412,16.0,2583.9,2583.8,14.774]
["bitfinex","ETHUSD",1749139788642,16.0,2584.1,2583.8,16.83614823]
["bitfinex","ETHUSD",1749139788843,16.0,2584.1,2583.8,16.475]
["bitfinex","ETHUSD",1749139789045,16.0,2584.1,2583.9,0.36113474]
["bitfinex","ETHUSD",1749139789254,16.0,2584.1,2583.8,16.475]
["bitfinex","ETHUSD",1749139789416,18.69342825,2584.1,2583.9,0.36113409]
["bitfinex","ETHUSD",1749139789944,18.69342825,2584.1,2584.0,0.36113899]
["bitfinex","ETHUSD",1749139790149,16.0,2584.1,2584.0,0.36125082]
["bitfinex","ETHUSD",1749139790331,16.0,2584.1,2583.8,16.475]
["bitfinex","ETHUSD",1749139790525,16.0,2584.1,2583.9,0.36123982]
["bitfinex","ETHUSD",1749139790729,16.0,2584.1,2583.8,16.475]
["bitfinex","ETHUSD",1749139790730,16.0,2584.1,2584.0,0.36123954]
["bitfinex","ETHUSD",1749139791051,16.0,2584.1,2584.0,6.78306798]
["bitfinex","ETHUSD",1749139791235,16.0,2584.1,2584.0,6.422]
["bitfinex","ETHUSD",1749139791430,16.0,2584.1,2584.0,6.78306605]
["bitfinex","ETHUSD",1749139791627,16.0,2584.1,2584.0,6.78306591]
["bitfinex","ETHUSD",1749139791936,16.0,2584.1,2584.0,6.422]
["bitfinex","ETHUSD",1749139792530,16.0,2584.1,2584.0,6.78322518]
["bitfinex","ETHUSD",1749139792748,16.0,2584.1,2584.0,6.78322527]
["bitfinex","ETHUSD",1749139793149,16.0,2584.1,2584.0,6.422]
["bitfinex","ETHUSD",1749139793813,17.59412161,2584.3,2584.0,6.422]
["bitfinex","ETHUSD",1749139794242,0.20150314,2584.2,2584.1,0.36121002]
["bitfinex","ETHUSD",1749139794442,0.20150314,2584.2,2584.1,6.78316373]
["bitfinex","ETHUSD",1749139794847,0.20150314,2584.2,2584.1,6.7831633]
["bitfinex","ETHUSD",1749139795151,0.20150314,2584.2,2584.1,6.422]
["bitfinex","ETHUSD",1749139795363,20.86857898,2584.2,2584.1,6.422]
["bitfinex","ETHUSD",1749139795539,16.20150314,2584.2,2584.1,6.78316804]
["bitfinex","ETHUSD",1749139795740,0.20150314,2584.2,2584.1,6.422]
["bitfinex","ETHUSD",1749139795926,0.20150314,2584.2,2584.1,6.78314618]
["bitfinex","ETHUSD",1749139796340,5.49667584,2584.9,2584.1,6.78314618]
["bitfinex","ETHUSD",1749139796539,5.49667584,2584.9,2584.2,0.36116002]
["bitfinex","ETHUSD",1749139796540,4.66707584,2584.9,2584.2,0.36116002]
["bitfinex","ETHUSD",1749139796828,16.20140732,2584.8,2584.3,0.36134106]
["bitfinex","ETHUSD",1749139797028,0.20140732,2584.8,2584.4,11.99229918]
["bitfinex","ETHUSD",1749139797231,0.20140732,2584.8,2584.5,8.48432453]
["bitfinex","ETHUSD",1749139797427,0.20140732,2584.8,2584.6,0.36132453]
["bitfinex","ETHUSD",1749139797732,0.20140732,2584.8,2584.5,8.123]
["bitfinex","ETHUSD",1749139797733,0.20140732,2584.8,2584.7,0.36131995]
["bitfinex","ETHUSD",1749139798144,0.20140732,2584.8,2584.7,0.36131643]
["bitfinex","ETHUSD",1749139798344,16.20140732,2584.8,2584.5,8.123]
["bitfinex","ETHUSD",1749139798549,0.20140732,2584.8,2584.5,8.123]
["bitfinex","ETHUSD",1749139798750,4.66707584,2585.1,2584.5,8.123]
["bitfinex","ETHUSD",1749139798945,16.20137979,2585.0,2584.5,8.123]
["bitfinex","ETHUSD",1749139799268,0.20137979,2585.0,2584.6,0.36130026]
["bitfinex","ETHUSD",1749139799439,0.20137979,2585.0,2584.7,0.36130301]
["bitfinex","ETHUSD",1749139799635,0.20137979,2585.0,2584.5,8.123]
["bitfinex","ETHUSD",1749139799636,0.20137979,2585.0,2584.8,6.78230301]
["bitfinex","ETHUSD",1749139799830,0.20137979,2585.0,2584.9,6.421]
["bitfinex","ETHUSD",1749139800237,0.20137979,2585.0,2584.9,10.65086364]
["bitfinex","ETHUSD",1749139800571,0.20137979,2585.0,2584.9,10.65085606]
["bitfinex","ETHUSD",1749139800732,0.20137979,2585.0,2584.9,6.78223325]
["bitfinex","ETHUSD",1749139800932,8.53443025,2585.8,2584.9,10.65085486]
["bitfinex","ETHUSD",1749139801170,4.66707584,2585.6,2585.0,0.36123325]
["bitfinex","ETHUSD",1749139801355,4.66707584,2585.6,2584.9,10.28955484]
["bitfinex","ETHUSD",1749139801356,4.66707584,2585.4,2585.1,10.41523325]
["bitfinex","ETHUSD",1749139801560,4.66707584,2585.4,2585.2,6.78223325]
["bitfinex","ETHUSD",1749139801759,20.66707584,2585.6,2585.3,0.36123325]
["bitfinex","ETHUSD",1749139802073,25.49369829,2585.6,2585.2,6.421]
["bitfinex","ETHUSD",1749139802268,3.867738,2585.5,2585.2,6.421]
["bitfinex","ETHUSD",1749139802469,4.66707584,2585.4,2585.1,10.054]
["bitfinex","ETHUSD",1749139802669,4.66707584,2585.4,2585.3,6.42]
["bitfinex","ETHUSD",1749139802876,20.82667714,2585.6,2585.3,6.42]
["bitfinex","ETHUSD",1749139803037,4.66707584,2585.5,2585.3,6.42]
["bitfinex","ETHUSD",1749139803435,4.92426479,2585.7,2585.3,6.42]
["bitfinex","ETHUSD",1749139803790,3.86758865,2585.6,2585.3,6.42]
["bitfinex","ETHUSD",1749139804098,8.53483143,2585.5,2585.4,6.42]
["bitfinex","ETHUSD",1749139807441,4.66457344,2585.4,2585.1,10.054]
["bitfinex","ETHUSD",1749139807647,8.53524851,2585.2,2585.1,10.054]
["bitfinex","ETHUSD",1749139807841,24.53524851,2585.2,2585.1,10.054]
["bitfinex","ETHUSD",1749139808066,28.15847567,2585.2,2585.1,10.054]
["bitfinex","ETHUSD",1749139808268,28.70847567,2585.2,2585.1,10.054]
["bitfinex","ETHUSD",1749139810648,28.70847567,2585.2,2585.1,1.701]
["bitfinex","ETHUSD",1749139811339,3.86862455,2584.9,2583.8,16.0]
["bitfinex","ETHUSD",1749139811545,3.86862455,2584.9,2584.5,8.352]
["bitfinex","ETHUSD",1749139811546,19.86879661,2584.8,2584.5,8.352]
["bitfinex","ETHUSD",1749139811881,19.86879661,2584.8,2584.6,1.7]
["bitfinex","ETHUSD",1749139812554,19.86879661,2584.8,2584.7,6.419]
["bitfinex","ETHUSD",1749139812761,19.86870283,2584.9,2584.7,6.419]
["bitfinex","ETHUSD",1749139812956,17.34232105,2584.9,2584.7,6.419]
["bitfinex","ETHUSD",1749139813287,21.21096976,2584.9,2584.7,6.419]
["bitfinex","ETHUSD",1749139814029,3.86877462,2584.8,2584.6,1.7]
["bitfinex","ETHUSD",1749139814181,21.21102731,2584.9,2584.7,6.419]
["bitfinex","ETHUSD",1749139814483,22.00939689,2584.9,2584.7,6.419]
["bitfinex","ETHUSD",1749139814682,20.66707584,2584.9,2584.7,6.419]
["bitfinex","ETHUSD",1749139815149,3.86877127,2584.8,2584.7,6.419]
["bitfinex","ETHUSD",1749139815345,3.86877944,2584.8,2584.7,6.419]
["bitfinex","ETHUSD",1749139815663,3.8688678,2584.8,2584.7,6.419]
["bitfinex","ETHUSD",1749139816076,19.86888951,2584.8,2584.7,6.419]
["bitfinex","ETHUSD",1749139816281,18.84046049,2584.8,2584.7,6.419]
["bitfinex","ETHUSD",1749139816485,16.0,2584.8,2584.7,6.78005968]
["bitfinex","ETHUSD",1749139816683,16.0,2584.8,2584.7,6.78005175]
["bitfinex","ETHUSD",1749139816987,16.0,2584.8,2584.7,6.78004553]
["bitfinex","ETHUSD",1749139817183,16.0,2584.8,2584.7,6.419]
["bitfinex","ETHUSD",1749139817386,16.0,2584.8,2584.7,6.78004711]
["bitfinex","ETHUSD",1749139817599,16.0,2584.8,2584.7,6.419]
["bitfinex","ETHUSD",1749139817831,16.0,2584.8,2584.7,6.78003936]
["bitfinex","ETHUSD",1749139817959,16.0,2584.8,2584.7,6.78007097]
["bitfinex","ETHUSD",1749139818166,16.0,2584.8,2584.7,6.419]
["bitfinex","ETHUSD",1749139818363,16.0,2584.8,2584.7,6.78007202]
["bitfinex","ETHUSD",1749139818792,16.0,2584.8,2584.7,6.78007242]
["bitfinex","ETHUSD",1749139819180,16.0,2584.8,2584.7,6.419]
["bitfinex","ETHUSD",1749139819494,4.66707584,2585.0,2584.7,6.419]
["bitfinex","ETHUSD",1749139819816,3.86772925,2585.5,2584.8,4.22968442]
["bitfinex","ETHUSD",1749139819962,3.86772925,2585.5,2584.6,1.7]
["bitfinex","ETHUSD",1749139819963,8.53503963,2585.4,2584.9,6.418]
["bitfinex","ETHUSD",1749139820162,3.86774279,2585.5,2584.9,6.418]
["bitfinex","ETHUSD",1749139820163,3.86842289,2585.1,2584.9,6.418]
["bitfinex","ETHUSD",1749139820382,8.53536354,2585.2,2584.9,6.418]
["bitfinex","ETHUSD",1749139820585,8.53536354,2585.2,2585.0,0.36103521]
["bitfinex","ETHUSD",1749139820784,25.77570285,2585.2,2585.1,0.36103123]
["bitfinex","ETHUSD",1749139820960,25.77570285,2585.2,2585.1,0.36121361]
["bitfinex","ETHUSD",1749139821174,25.77558782,2585.2,2585.1,0.36121344]
["bitfinex","ETHUSD",1749139821374,9.77558782,2585.2,2584.9,6.418]
["bitfinex","ETHUSD",1749139821720,4.66707584,2585.0,2584.9,6.418]
["bitfinex","ETHUSD",1749139821869,4.66707584,2585.0,2584.9,6.77917736]
["bitfinex","ETHUSD",1749139822270,4.66707584,2585.0,2584.9,6.77917459]
["bitfinex","ETHUSD",1749139822717,4.66707584,2585.0,2584.9,6.418]
["bitfinex","ETHUSD",1749139822912,4.66707584,2585.0,2584.9,6.7791714]
["bitfinex","ETHUSD",1749139823382,4.66707584,2585.2,2584.9,6.7791714]
["bitfinex","ETHUSD",1749139823571,4.66707584,2585.2,2585.0,0.3611714]
["bitfinex","ETHUSD",1749139823776,4.66707584,2585.2,2585.1,0.36114226]
["bitfinex","ETHUSD",1749139823969,4.66707584,2585.2,2585.1,0.361144]
["bitfinex","ETHUSD",1749139824165,4.66707584,2585.2,2585.1,0.36114407]
["bitfinex","ETHUSD",1749139824413,4.66707584,2585.2,2584.9,6.418]
["bitfinex","ETHUSD",1749139824726,8.53528292,2585.2,2585.0,0.36139196]
["bitfinex","ETHUSD",1749139824883,4.66707584,2585.1,2584.9,6.417]
["bitfinex","ETHUSD",1749139825216,8.53563392,2585.0,2584.9,6.417]
["bitfinex","ETHUSD",1749139825439,4.66707584,2585.0,2584.6,1.7]
["bitfinex","ETHUSD",1749139825639,8.53599679,2584.7,2584.6,1.7]
["bitfinex","ETHUSD",1749139825936,27.1774336,2584.7,2584.6,2.06149447]
["bitfinex","ETHUSD",1749139826093,27.1774336,2584.7,2584.6,1.7]
["bitfinex","ETHUSD",1749139826416,27.1774336,2584.7,2584.6,2.06171757]
["bitfinex","ETHUSD",1749139826580,27.1774336,2584.7,2584.6,1.7]
["bitfinex","ETHUSD",1749139831444,3.87035506,2583.8,2583.7,1.699]
["bitfinex","ETHUSD",1749139831737,4.66707584,2583.8,2583.7,2.06040404]
["bitfinex","ETHUSD",1749139832045,4.66707584,2583.8,2583.7,1.699]
["bitfinex","ETHUSD",1749139832335,4.66707584,2583.8,2583.7,2.06043511]
["bitfinex","ETHUSD",1749139832549,4.66707584,2583.8,2583.7,1.699]
["bitfinex","ETHUSD",1749139833175,4.66707584,2583.8,2583.7,8.116]
["bitfinex","ETHUSD",1749139833667,24.53746302,2583.8,2583.7,1.699]
["bitfinex","ETHUSD",1749139833829,24.53746302,2583.8,2583.7,8.116]
["bitfinex","ETHUSD",1749139834452,25.15222775,2583.8,2583.7,1.699]
["bitfinex","ETHUSD",1749139835948,25.70222775,2583.8,2583.7,1.699]
["bitfinex","ETHUSD",1749139836136,3.87089798,2583.4,2583.1,0.02]
["bitfinex","ETHUSD",1749139836342,25.08824338,2583.2,2583.1,0.02]
["bitfinex","ETHUSD",1749139836596,28.10074019,2583.2,2583.1,1.719]
["bitfinex","ETHUSD",1749139837329,20.66707584,2583.2,2583.1,1.719]
["bitfinex","ETHUSD",1749139837562,16.0,2583.3,2583.1,8.137]
["bitfinex","ETHUSD",1749139837764,4.66707584,2583.2,2583.1,8.137]
["bitfinex","ETHUSD",1749139839762,4.66707584,2583.4,2583.1,8.137]
["bitfinex","ETHUSD",1749139839963,0.7864,2583.3,2583.1,0.02]
["bitfinex","ETHUSD",1749139840284,8.53824338,2583.2,2583.1,0.02]
["bitfinex","ETHUSD",1749139840491,9.39206772,2583.2,2583.1,1.719]
["bitfinex","ETHUSD",1749139840690,5.52090018,2583.2,2583.1,1.719]
["bitfinex","ETHUSD",1749139840984,4.66707584,2583.2,2583.1,8.137]
["bitfinex","ETHUSD",1749139842390,4.66707584,2583.2,2583.1,8.138]
["bitfinex","ETHUSD",1749139844795,16.0,2583.5,2583.1,8.138]
["bitfinex","ETHUSD",1749139844997,1.40146473,2583.8,2583.1,8.138]
["bitfinex","ETHUSD",1749139845147,4.66707584,2583.6,2583.1,12.00928891]
["bitfinex","ETHUSD",1749139845361,4.66707584,2583.6,2583.1,8.138]
["bitfinex","ETHUSD",1749139845545,4.66707584,2583.4,2583.1,0.02]
["bitfinex","ETHUSD",1749139845791,4.66707584,2583.4,2583.2,8.117]
["bitfinex","ETHUSD",1749139846601,0.20128304,2583.2,2583.1,0.02]
["bitfinex","ETHUSD",1749139846783,0.20128304,2583.2,2583.1,1.718]
["bitfinex","ETHUSD",1749139847683,0.20128304,2583.2,2583.1,8.137]
["bitfinex","ETHUSD",1749139847901,0.20128304,2583.2,2583.1,3.8913174]
["bitfinex","ETHUSD",1749139848091,0.20128304,2583.2,2583.1,12.0083174]
["bitfinex","ETHUSD",1749139848697,3.86944183,2584.4,2583.7,3.87039562]
["bitfinex","ETHUSD",1749139848864,9.72058192,2584.5,2583.9,3.86997517]
["bitfinex","ETHUSD",1749139849052,0.8002,2584.6,2583.8,8.117]
["bitfinex","ETHUSD",1749139849053,10.52078192,2584.8,2583.8,8.117]
["bitfinex","ETHUSD",1749139849256,14.38962919,2584.8,2584.0,3.86984288]
["bitfinex","ETHUSD",1749139849584,14.38962919,2584.8,2584.1,3.8698161]
["bitfinex","ETHUSD",1749139849889,16.0,2584.7,2584.2,14.774]
["bitfinex","ETHUSD",1749139850187,3.86899088,2584.7,2584.2,14.774]
["bitfinex","ETHUSD",1749139850357,19.86899088,2584.7,2584.2,14.774]
["bitfinex","ETHUSD",1749139850766,12.34659826,2584.8,2584.2,14.774]
["bitfinex","ETHUSD",1749139850987,12.34659826,2584.8,2584.3,3.86940936]
["bitfinex","ETHUSD",1749139850988,9.72058192,2584.8,2584.3,3.86940936]
["bitfinex","ETHUSD",1749139851185,9.72058192,2584.8,2584.4,1.698]
["bitfinex","ETHUSD",1749139851688,3.86864074,2584.9,2584.4,1.698]
["bitfinex","ETHUSD",1749139852339,13.58942011,2584.8,2584.4,1.698]
["bitfinex","ETHUSD",1749139852637,13.58981069,2584.5,2584.4,6.418]
["bitfinex","ETHUSD",1749139852785,9.72058192,2584.5,2584.4,8.115]
["bitfinex","ETHUSD",1749139854392,9.72058192,2584.8,2584.4,8.115]
["bitfinex","ETHUSD",1749139854619,13.58943951,2584.8,2584.4,8.115]
["bitfinex","ETHUSD",1749139854798,3.86893451,2584.7,2584.4,8.115]
["bitfinex","ETHUSD",1749139857192,7.23489285,2584.7,2584.4,8.115]
["bitfinex","ETHUSD",1749139857629,7.23489285,2584.7,2584.5,10.052]
["bitfinex","ETHUSD",1749139857829,23.23489285,2584.7,2584.6,1.697]
["bitfinex","ETHUSD",1749139858017,19.36595834,2584.7,2584.6,1.697]
["bitfinex","ETHUSD",1749139858224,16.0,2584.7,2584.6,1.697]
["bitfinex","ETHUSD",1749139858801,16.0,2584.7,2584.6,8.113]
["bitfinex","ETHUSD",1749139860124,16.0,2584.8,2584.6,8.113]
["bitfinex","ETHUSD",1749139860627,20.0699198,2584.9,2584.6,8.113]
["bitfinex","ETHUSD",1749139860864,0.20129322,2584.9,2584.6,8.113]
["bitfinex","ETHUSD",1749139862382,0.20169967,2585.2,2584.6,8.113]
["bitfinex","ETHUSD",1749139862542,16.0,2585.2,2584.6,8.113]
["bitfinex","ETHUSD",1749139862874,0.20130232,2585.2,2584.6,11.98206206]
["bitfinex","ETHUSD",1749139863057,16.20130232,2585.2,2584.6,8.113]
["bitfinex","ETHUSD",1749139863254,16.20130232,2585.2,2584.6,11.9820106]
["bitfinex","ETHUSD",1749139863650,16.20130232,2585.2,2584.6,8.113]
["bitfinex","ETHUSD",1749139863840,9.72058192,2585.4,2584.6,8.113]
["bitfinex","ETHUSD",1749139864143,4.66165508,2585.6,2584.8,3.86867524]
["bitfinex","ETHUSD",1749139864144,3.86766251,2585.6,2584.8,3.86867524]
["bitfinex","ETHUSD",1749139864344,10.54108192,2585.4,2584.5,8.355]
["bitfinex","ETHUSD",1749139864555,13.58904211,2585.1,2584.9,1.697]
["bitfinex","ETHUSD",1749139864733,13.58904211,2585.1,2585.0,6.415]
["bitfinex","ETHUSD",1749139864931,15.33477023,2585.1,2585.0,6.415]
["bitfinex","ETHUSD",1749139865269,3.86907064,2584.6,2584.5,8.355]
["bitfinex","ETHUSD",1749139865421,13.58965256,2584.6,2584.5,16.467]
["bitfinex","ETHUSD",1749139867066,13.58965256,2584.6,2584.5,10.052]
["bitfinex","ETHUSD",1749139867237,11.46643442,2584.6,2584.5,16.467]
["bitfinex","ETHUSD",1749139867437,1.7458525,2584.6,2584.5,16.467]
["bitfinex","ETHUSD",1749139867865,16.0,2584.9,2584.5,10.052]
["bitfinex","ETHUSD",1749139868050,20.61854498,2585.0,2584.5,10.052]
["bitfinex","ETHUSD",1749139868051,16.0,2585.0,2584.5,16.467]
["bitfinex","ETHUSD",1749139868228,0.7903,2585.2,2584.5,16.467]
["bitfinex","ETHUSD",1749139868428,16.0,2585.1,2584.5,16.467]
["bitfinex","ETHUSD",1749139869063,3.86832836,2585.1,2584.5,16.467]
["bitfinex","ETHUSD",1749139869359,11.78644476,2585.0,2584.6,6.414]
["bitfinex","ETHUSD",1749139869563,15.65504908,2585.0,2584.6,6.414]
["bitfinex","ETHUSD",1749139870160,3.86887189,2584.8,2584.7,6.414]
["bitfinex","ETHUSD",1749139870486,11.78644476,2585.0,2584.7,6.414]
["bitfinex","ETHUSD",1749139870487,19.86863446,2584.9,2584.7,6.414]
["bitfinex","ETHUSD",1749139870625,17.17864448,2584.9,2584.7,6.414]
["bitfinex","ETHUSD",1749139872059,21.04729657,2584.9,2584.5,10.052]
["bitfinex","ETHUSD",1749139872363,21.04729657,2584.9,2584.6,6.414]
["bitfinex","ETHUSD",1749139872857,3.86880205,2584.8,2584.6,6.414]
["bitfinex","ETHUSD",1749139873067,2.49160986,2584.7,2584.5,8.355]
["bitfinex","ETHUSD",1749139873228,2.49160986,2584.7,2584.6,8.111]
["bitfinex","ETHUSD",1749139874388,17.17864448,2584.9,2584.6,8.111]
["bitfinex","ETHUSD",1749139874977,21.04728731,2584.9,2584.6,8.111]
["bitfinex","ETHUSD",1749139875177,17.17864448,2584.9,2584.6,8.111]
["bitfinex","ETHUSD",1749139875854,1.17864448,2584.9,2584.6,8.111]
["bitfinex","ETHUSD",1749139876051,11.78644476,2585.0,2584.6,8.111]
["bitfinex","ETHUSD",1749139876052,9.72058192,2585.0,2584.6,8.111]
["bitfinex","ETHUSD",1749139876257,3.86887981,2584.8,2584.6,8.111]
["bitfinex","ETHUSD",1749139876454,3.86907064,2584.6,2584.5,8.355]
["bitfinex","ETHUSD",1749139876776,3.86907064,2584.6,2584.5,10.05]
["bitfinex","ETHUSD",1749139876777,25.72058192,2584.6,2584.5,10.05]
["bitfinex","ETHUSD",1749139876982,29.58965256,2584.6,2584.5,10.05]
["bitfinex","ETHUSD",1749139877293,29.14456015,2584.6,2584.5,10.05]
["bitfinex","ETHUSD",1749139877468,33.01363079,2584.6,2584.5,10.05]
["bitfinex","ETHUSD",1749139877664,19.42397823,2584.6,2584.5,10.05]
["bitfinex","ETHUSD",1749139877893,16.0,2584.6,2584.5,10.05]
["bitfinex","ETHUSD",1749139878760,14.13930382,2584.9,2584.5,10.05]
["bitfinex","ETHUSD",1749139878961,16.0,2584.8,2584.6,6.413]
["bitfinex","ETHUSD",1749139879451,0.8269,2585.0,2584.6,6.413]
["bitfinex","ETHUSD",1749139879654,3.8686828,2584.9,2584.6,6.413]
["bitfinex","ETHUSD",1749139879859,1.82846147,2584.9,2584.6,6.413]
["bitfinex","ETHUSD",1749139880053,5.6972173,2584.9,2584.6,6.413]
["bitfinex","ETHUSD",1749139881197,1.82846147,2584.9,2584.6,6.413]
["bitfinex","ETHUSD",1749139882175,16.0,2585.0,2584.6,6.413]
["bitfinex","ETHUSD",1749139883074,19.86848042,2585.0,2584.6,6.413]
["bitfinex","ETHUSD",1749139883810,0.96027788,2585.2,2584.6,6.413]
["bitfinex","ETHUSD",1749139883811,0.20167788,2585.2,2584.6,6.413]
["bitfinex","ETHUSD",1749139883980,16.20167788,2585.2,2584.6,6.413]
["bitfinex","ETHUSD",1749139884299,20.06987951,2585.2,2584.6,6.413]
["bitfinex","ETHUSD",1749139884686,23.91211723,2585.2,2584.6,6.413]
["bitfinex","ETHUSD",1749139884866,0.20126797,2585.1,2584.6,6.413]
["bitfinex","ETHUSD",1749139886287,0.20126797,2585.1,2584.7,0.36175696]
["bitfinex","ETHUSD",1749139886486,0.20126797,2585.1,2584.8,0.36175696]
["bitfinex","ETHUSD",1749139886663,0.20126797,2585.1,2584.9,6.77475696]
["bitfinex","ETHUSD",1749139886867,0.20126797,2585.1,2585.0,6.77475696]
["bitfinex","ETHUSD",1749139887066,0.20126797,2585.1,2585.0,6.77475614]
["bitfinex","ETHUSD",1749139887266,0.20126797,2585.1,2585.0,6.77474952]
["bitfinex","ETHUSD",1749139887505,0.20126797,2585.1,2585.0,6.413]
["bitfinex","ETHUSD",1749139887870,16.0,2585.2,2585.0,6.77475029]
["bitfinex","ETHUSD",1749139888204,16.0,2585.2,2585.1,2.05675029]
["bitfinex","ETHUSD",1749139888607,16.0,2585.2,2585.1,2.05665699]
["bitfinex","ETHUSD",1749139888908,16.0,2585.2,2585.1,2.05665492]
["bitfinex","ETHUSD",1749139889109,16.0,2585.2,2585.1,2.0566527]
["bitfinex","ETHUSD",1749139889350,21.8013917,2585.2,2585.1,8.107]
["bitfinex","ETHUSD",1749139889553,17.93321903,2585.2,2585.1,8.46868164]
["bitfinex","ETHUSD",1749139889712,16.0,2585.2,2585.1,8.46867572]
["bitfinex","ETHUSD",1749139889918,16.0,2585.2,2585.1,8.107]
["bitfinex","ETHUSD",1749139890119,19.86817267,2585.2,2585.1,8.107]
["bitfinex","ETHUSD",1749139890521,20.41817267,2585.2,2585.1,2.05669969]
["bitfinex","ETHUSD",1749139890851,20.41817267,2585.2,2585.1,8.107]
["bitfinex","ETHUSD",1749139891419,24.26041039,2585.2,2585.1,8.107]
["bitfinex","ETHUSD",1749139894878,19.84223772,2585.2,2585.1,8.107]
["bitfinex","ETHUSD",1749139895267,24.51036874,2585.2,2585.1,8.107]
["bitfinex","ETHUSD",1749139897670,7.9,2585.4,2585.1,8.107]
["bitfinex","ETHUSD",1749139898056,8.10131458,2585.4,2585.1,8.107]
["bitfinex","ETHUSD",1749139898454,4.66813102,2585.3,2585.1,8.107]
["bitfinex","ETHUSD",1749139899852,8.53622472,2585.3,2585.2,6.411]
["bitfinex","ETHUSD",1749139900049,9.02316928,2585.3,2584.6,3.86906835]
["bitfinex","ETHUSD",1749139900345,9.02316928,2585.3,2584.7,11.9748053]
["bitfinex","ETHUSD",1749139900346,4.66813102,2585.1,2584.7,11.9748053]
["bitfinex","ETHUSD",1749139900532,4.66813102,2585.3,2584.7,11.9748053]
["bitfinex","ETHUSD",1749139900737,4.66813102,2585.1,2584.7,8.106]
["bitfinex","ETHUSD",1749139901074,4.66813102,2585.1,2584.7,11.97492036]
["bitfinex","ETHUSD",1749139901270,13.77724934,2585.4,2584.7,8.106]
["bitfinex","ETHUSD",1749139901472,3.86805835,2585.3,2584.7,8.106]
["bitfinex","ETHUSD",1749139901861,13.77728063,2585.4,2584.7,8.106]
["bitfinex","ETHUSD",1749139902471,3.86806038,2585.3,2584.8,8.352]
["bitfinex","ETHUSD",1749139902657,13.77727331,2585.4,2584.8,14.763]
["bitfinex","ETHUSD",1749139902857,3.86802799,2585.3,2584.8,14.763]
["bitfinex","ETHUSD",1749139903182,0.55,2585.3,2584.8,8.352]
["bitfinex","ETHUSD",1749139903372,13.57641158,2585.1,2584.9,8.105]
["bitfinex","ETHUSD",1749139904378,9.70800264,2585.1,2585.0,6.41]
["bitfinex","ETHUSD",1749139906236,11.58403446,2585.1,2585.0,6.41]
["bitfinex","ETHUSD",1749139906641,11.58403446,2585.1,2584.9,1.695]
["bitfinex","ETHUSD",1749139906642,15.45240282,2585.1,2584.9,1.695]
["bitfinex","ETHUSD",1749139906844,15.45240282,2585.1,2585.0,6.41]
["bitfinex","ETHUSD",1749139907678,11.58403446,2585.1,2585.0,6.41]
["bitfinex","ETHUSD",1749139908174,3.86847195,2585.0,2584.9,1.695]
["bitfinex","ETHUSD",1749139908374,11.58403446,2585.1,2585.0,6.41]
["bitfinex","ETHUSD",1749139909678,15.45235676,2585.1,2585.0,6.41]
["bitfinex","ETHUSD",1749139910188,0.20131458,2585.4,2585.0,26.7933432]
["bitfinex","ETHUSD",1749139910394,0.02,2585.9,2585.5,16.0]
["bitfinex","ETHUSD",1749139910699,0.02,2585.9,2585.0,0.38901583]
["bitfinex","ETHUSD",1749139910843,0.02,2585.9,2585.1,8.105]
["bitfinex","ETHUSD",1749139911453,0.02,2585.9,2585.3,3.86789186]
["bitfinex","ETHUSD",1749139911787,0.02,2585.9,2585.4,8.104]
["bitfinex","ETHUSD",1749139912006,0.02,2585.9,2585.5,0.36117989]
["bitfinex","ETHUSD",1749139912302,0.02,2585.9,2585.4,8.104]
["bitfinex","ETHUSD",1749139912651,0.02,2585.9,2585.5,0.36116083]
["bitfinex","ETHUSD",1749139912852,0.02,2585.9,2585.6,0.36116083]
["bitfinex","ETHUSD",1749139913078,0.02,2585.9,2585.4,8.104]
["bitfinex","ETHUSD",1749139913278,0.02,2585.9,2585.6,3.86743903]
["bitfinex","ETHUSD",1749139913800,0.02,2585.9,2585.7,3.86742194]
["bitfinex","ETHUSD",1749139913995,0.02,2585.9,2585.8,6.409]
["bitfinex","ETHUSD",1749139914385,0.02,2585.9,2585.8,6.7701226]
["bitfinex","ETHUSD",1749139914702,0.02,2585.9,2585.8,10.63739771]
["bitfinex","ETHUSD",1749139915012,0.02,2585.9,2585.8,10.63696698]
["bitfinex","ETHUSD",1749139915312,0.02,2585.9,2585.8,10.27627511]
["bitfinex","ETHUSD",1749139917207,0.02,2585.9,2585.8,10.27527511]
["bitfinex","ETHUSD",1749139918264,0.02,2585.9,2585.8,3.86727511]
["bitfinex","ETHUSD",1749139918605,0.02,2585.9,2585.8,8.103]
["bitfinex","ETHUSD",1749139919494,0.02,2585.9,2585.8,11.97027511]
["bitfinex","ETHUSD",1749139919696,0.02,2585.9,2585.8,8.103]
["bitfinex","ETHUSD",1749139920311,0.02,2585.9,2585.8,11.97027511]
["bitfinex","ETHUSD",1749139922615,0.02,2585.9,2585.8,16.29847011]
["bitfinex","ETHUSD",1749139922796,0.02,2585.9,2585.8,14.12247011]
["bitfinex","ETHUSD",1749139923217,0.02,2585.9,2585.8,30.12247011]
["bitfinex","ETHUSD",1749139924524,0.02,2585.9,2585.8,19.86727511]
["bitfinex","ETHUSD",1749139924736,0.02,2585.9,2585.8,27.97027511]
["bitfinex","ETHUSD",1749139925222,0.02,2585.9,2585.8,34.30458511]
["bitfinex","ETHUSD",1749139925716,0.02,2585.9,2585.8,33.43392111]
["bitfinex","ETHUSD",1749139926288,0.02,2585.9,2585.8,31.18245111]
["bitfinex","ETHUSD",1749139929927,0.02,2585.9,2585.8,31.73245111]
["bitfinex","ETHUSD",1749139932607,0.02,2585.9,2585.8,23.73245111]
["bitfinex","ETHUSD",1749139932839,0.02,2585.9,2585.8,27.59972622]
["bitfinex","ETHUSD",1749139935718,0.02,2586.9,2586.8,3.86578011]
["bitfinex","ETHUSD",1749139936044,0.02,2586.9,2586.8,20.31078011]
["bitfinex","ETHUSD",1749139940638,0.02,2586.9,2586.8,8.347]
["bitfinex","ETHUSD",1749139940825,0.02,2586.9,2586.8,10.039]
["bitfinex","ETHUSD",1749139941017,0.02,2586.9,2586.8,16.444]
["bitfinex","ETHUSD",1749139943032,0.02,2586.9,2586.8,8.347]
["bitfinex","ETHUSD",1749139943239,0.02,2586.9,2586.8,10.039]
["bitfinex","ETHUSD",1749139943457,0.02,2586.9,2586.8,16.443]
["bitfinex","ETHUSD",1749139943615,0.48927915,2586.9,2586.8,16.443]
["bitfinex","ETHUSD",1749139944120,0.02,2586.9,2586.8,16.443]
["bitfinex","ETHUSD",1749139944928,0.02,2586.9,2586.8,8.347]
["bitfinex","ETHUSD",1749139945152,20.71593067,2586.9,2586.8,10.039]
["bitfinex","ETHUSD",1749139945361,16.8503,2586.9,2586.8,16.443]
["bitfinex","ETHUSD",1749139945747,20.71593067,2586.9,2586.8,16.443]
["bitfinex","ETHUSD",1749139945922,4.71593067,2586.9,2586.8,16.443]
["bitfinex","ETHUSD",1749139946123,7.17405733,2586.9,2586.8,16.443]
["bitfinex","ETHUSD",1749139946325,3.30842666,2586.9,2586.8,16.443]
["bitfinex","ETHUSD",1749139946727,7.17405733,2586.9,2586.8,16.443]
["bitfinex","ETHUSD",1749139948750,7.17405733,2586.9,2586.8,10.039]
["bitfinex","ETHUSD",1749139948947,7.17405733,2586.9,2586.8,16.443]
["bitfinex","ETHUSD",1749139949146,7.17405733,2586.9,2586.8,10.039]
["bitfinex","ETHUSD",1749139949328,7.67405733,2586.9,2586.8,10.039]
["bitfinex","ETHUSD",1749139950470,17.93205997,2586.9,2586.8,10.039]
["bitfinex","ETHUSD",1749139950628,8.22405733,2586.9,2586.8,10.039]
["bitfinex","ETHUSD",1749139950964,3.86682649,2586.1,2586.0,8.346]
["bitfinex","ETHUSD",1749139951285,9.38237441,2586.1,2586.0,8.096]
["bitfinex","ETHUSD",1749139951765,5.51554792,2586.1,2586.0,8.096]
["bitfinex","ETHUSD",1749139951970,5.51554792,2586.1,2586.0,8.097]
["bitfinex","ETHUSD",1749139952531,9.38237441,2586.1,2586.0,1.692]
["bitfinex","ETHUSD",1749139952731,10.20327441,2586.1,2586.0,8.097]
["bitfinex","ETHUSD",1749139953274,5.53870983,2586.1,2586.0,8.097]
["bitfinex","ETHUSD",1749139953640,22.08870983,2586.1,2586.0,1.692]
["bitfinex","ETHUSD",1749139953848,22.08870983,2586.1,2586.0,8.097]
["bitfinex","ETHUSD",1749139955273,18.22188334,2586.1,2586.0,8.097]
["bitfinex","ETHUSD",1749139955474,17.67188334,2586.1,2586.0,8.097]
["bitfinex","ETHUSD",1749139955967,21.53870983,2586.1,2586.0,8.097]
["bitfinex","ETHUSD",1749139957180,17.67188334,2586.1,2586.0,8.097]
["bitfinex","ETHUSD",1749139959357,21.53870983,2586.1,2586.0,8.097]
["bitfinex","ETHUSD",1749139959557,17.67188334,2586.1,2586.0,8.097]
["bitfinex","ETHUSD",1749139960684,19.86705361,2586.0,2585.5,8.346]
["bitfinex","ETHUSD",1749139960882,1.67188334,2586.1,2585.6,8.099]
["bitfinex","ETHUSD",1749139961385,5.53871378,2586.1,2585.6,8.099]
["bitfinex","ETHUSD",1749139962292,16.0,2586.0,2585.6,8.099]
["bitfinex","ETHUSD",1749139962889,1.67188334,2586.1,2585.6,8.099]
["bitfinex","ETHUSD",1749139963256,0.55,2586.5,2585.6,8.099]
["bitfinex","ETHUSD",1749139963257,0.794,2586.4,2585.6,8.099]
["bitfinex","ETHUSD",1749139963481,0.794,2586.4,2585.7,3.86729968]
["bitfinex","ETHUSD",1749139963676,0.20121027,2586.5,2586.0,3.86694804]
["bitfinex","ETHUSD",1749139963881,0.8234,2586.6,2586.1,6.406]
["bitfinex","ETHUSD",1749139964099,20.6895186,2586.6,2586.2,1.693]
["bitfinex","ETHUSD",1749139964260,6.32178355,2586.5,2586.2,1.693]
["bitfinex","ETHUSD",1749139964753,2.45554781,2586.5,2586.2,1.693]
["bitfinex","ETHUSD",1749139965792,6.32181087,2586.5,2586.2,1.693]
["bitfinex","ETHUSD",1749139966166,20.68956257,2586.6,2586.2,1.693]
["bitfinex","ETHUSD",1749139966689,16.8179,2586.8,2586.3,0.35999147]
["bitfinex","ETHUSD",1749139966888,7.92,2586.9,2586.4,6.76597138]
["bitfinex","ETHUSD",1749139967195,0.02,2586.9,2586.5,3.86615907]
["bitfinex","ETHUSD",1749139967553,0.02,2586.9,2586.6,0.36026534]
["bitfinex","ETHUSD",1749139967867,0.02,2586.9,2586.2,1.693]
["bitfinex","ETHUSD",1749139968182,0.02,2586.9,2586.4,3.86628986]
["bitfinex","ETHUSD",1749139968562,0.02,2586.9,2586.7,3.86583465]
["bitfinex","ETHUSD",1749139968757,0.02,2586.9,2586.8,13.90578011]
["bitfinex","ETHUSD",1749139968997,0.02,2586.9,2586.8,16.445]
["bitfinex","ETHUSD",1749139973624,0.02,2586.9,2586.8,8.348]
["bitfinex","ETHUSD",1749139973801,0.02,2586.9,2586.8,16.444]
["bitfinex","ETHUSD",1749139974817,0.02,2586.9,2586.8,8.348]
["bitfinex","ETHUSD",1749139975017,0.02,2586.9,2586.8,16.444]
["bitfinex","ETHUSD",1749139976571,0.52,2586.9,2586.8,16.444]
["bitfinex","ETHUSD",1749139977089,0.52,2586.9,2586.8,20.30978011]
["bitfinex","ETHUSD",1749139977290,0.52,2586.9,2586.8,16.444]
["bitfinex","ETHUSD",1749139978328,0.52,2586.9,2586.8,20.30978011]
["bitfinex","ETHUSD",1749139980817,0.52,2586.9,2586.8,16.443]
["bitfinex","ETHUSD",1749139981351,0.52,2586.9,2586.8,20.30878011]
["bitfinex","ETHUSD",1749139981935,0.52,2586.9,2586.8,8.348]
["bitfinex","ETHUSD",1749139982252,0.52,2586.9,2586.8,16.442]
["bitfinex","ETHUSD",1749139982948,0.52,2586.9,2586.8,20.30778011]
["bitfinex","ETHUSD",1749139985182,0.52,2586.9,2586.8,12.21378011]
["bitfinex","ETHUSD",1749139985383,0.52,2586.9,2586.8,8.348]
["bitfinex","ETHUSD",1749139985581,0.52,2586.9,2586.8,16.441]
["bitfinex","ETHUSD",1749139991553,0.52,2586.9,2586.8,10.039]
["bitfinex","ETHUSD",1749139991778,0.52,2586.9,2586.8,16.441]
["bitfinex","ETHUSD",1749139997288,0.52,2586.9,2586.8,20.30678011]
["bitfinex","ETHUSD",1749139999080,0.52,2586.9,2586.8,20.30578011]
["bitfinex","ETHUSD",1749140002697,0.52,2586.9,2586.8,8.348]
["bitfinex","ETHUSD",1749140002877,0.52,2586.9,2586.8,16.439]
["bitfinex","ETHUSD",1749140004501,0.52,2586.9,2586.8,8.348]
["bitfinex","ETHUSD",1749140004671,0.52,2586.9,2586.8,10.038]
["bitfinex","ETHUSD",1749140004874,0.52,2586.9,2586.8,16.438]
["bitfinex","ETHUSD",1749140005403,0.02,2586.9,2586.8,16.438]
["bitfinex","ETHUSD",1749140005771,0.7769,2586.8,2586.0,3.86684028]
["bitfinex","ETHUSD",1749140006108,4.68098827,2586.9,2585.3,3.86802118]
["bitfinex","ETHUSD",1749140006109,0.7769,2585.8,2585.3,3.86802118]
["bitfinex","ETHUSD",1749140006266,0.7769,2585.8,2585.4,8.09]
["bitfinex","ETHUSD",1749140006466,0.7769,2585.8,2585.4,11.95779743]
["bitfinex","ETHUSD",1749140006707,0.7769,2585.8,2585.5,3.86765189]
["bitfinex","ETHUSD",1749140007001,0.7769,2585.8,2585.4,11.95782378]
["bitfinex","ETHUSD",1749140007572,0.7769,2585.8,2585.5,3.86771762]
["bitfinex","ETHUSD",1749140007771,0.7769,2585.8,2585.4,11.95781931]
["bitfinex","ETHUSD",1749140007976,0.7769,2585.8,2585.4,1.69]
["bitfinex","ETHUSD",1749140008577,5.43788827,2585.8,2585.4,1.69]
["bitfinex","ETHUSD",1749140008781,5.43788827,2585.8,2585.5,6.4]
["bitfinex","ETHUSD",1749140009104,6.36839234,2585.8,2585.5,6.4]
["bitfinex","ETHUSD",1749140009302,1.70740407,2585.8,2585.5,6.4]
["bitfinex","ETHUSD",1749140010708,1.70740407,2585.8,2585.4,1.69]
["bitfinex","ETHUSD",1749140010913,1.70740407,2585.8,2585.6,6.401]
["bitfinex","ETHUSD",1749140011290,1.70740407,2585.8,2585.4,1.69]
["bitfinex","ETHUSD",1749140011490,1.70740407,2585.8,2585.5,6.401]
["bitfinex","ETHUSD",1749140011692,1.70740407,2585.8,2585.6,6.401]
["bitfinex","ETHUSD",1749140015817,5.57471656,2585.8,2585.6,6.401]
["bitfinex","ETHUSD",1749140016718,1.70740407,2585.8,2585.6,6.401]
["bitfinex","ETHUSD",1749140017722,10.26224511,2585.7,2585.2,8.344]
["bitfinex","ETHUSD",1749140017892,10.26224511,2585.7,2585.3,8.093]
["bitfinex","ETHUSD",1749140017893,3.86765402,2585.6,2585.3,8.093]
["bitfinex","ETHUSD",1749140018087,10.26224511,2585.7,2585.3,8.093]
["bitfinex","ETHUSD",1749140018622,14.12967942,2585.7,2585.3,8.093]
["bitfinex","ETHUSD",1749140018925,4.42496773,2585.7,2585.3,8.093]
["bitfinex","ETHUSD",1749140019645,0.55745969,2585.7,2585.3,8.093]
["bitfinex","ETHUSD",1749140020290,1.33666377,2585.6,2585.2,8.344]
["bitfinex","ETHUSD",1749140020521,1.33666377,2585.6,2585.3,8.094]
["bitfinex","ETHUSD",1749140025148,1.33666377,2585.6,2585.4,8.094]
["bitfinex","ETHUSD",1749140026547,1.33666377,2585.6,2585.4,1.691]
["bitfinex","ETHUSD",1749140027050,1.33666377,2585.6,2585.5,6.403]
["bitfinex","ETHUSD",1749140027436,5.20423802,2585.6,2585.5,6.403]
["bitfinex","ETHUSD",1749140027744,1.33666377,2585.6,2585.5,6.403]
["bitfinex","ETHUSD",1749140028145,1.33666377,2585.6,2585.4,1.691]
["bitfinex","ETHUSD",1749140028344,1.33666377,2585.6,2585.5,6.403]
["bitfinex","ETHUSD",1749140030049,5.20433945,2585.6,2585.4,1.691]
["bitfinex","ETHUSD",1749140030350,5.20433945,2585.6,2585.5,6.403]
["bitfinex","ETHUSD",1749140030654,3.8677451,2585.5,2585.2,8.344]
["bitfinex","ETHUSD",1749140030857,4.66583303,2585.5,2585.3,8.093]
["bitfinex","ETHUSD",1749140031046,8.53360519,2585.5,2585.3,8.093]
["bitfinex","ETHUSD",1749140031216,6.03962585,2585.5,2585.3,8.093]
["bitfinex","ETHUSD",1749140031411,6.03962585,2585.5,2585.4,6.403]
["bitfinex","ETHUSD",1749140031618,9.90734969,2585.5,2585.4,6.403]
["bitfinex","ETHUSD",1749140032017,9.90734969,2585.5,2585.3,1.69]
["bitfinex","ETHUSD",1749140032241,9.90734969,2585.5,2585.4,6.403]
["bitfinex","ETHUSD",1749140032517,4.66047344,2585.4,2585.3,1.69]
["bitfinex","ETHUSD",1749140032718,5.65120841,2585.4,2585.3,8.093]
["bitfinex","ETHUSD",1749140033238,3.86802305,2585.3,2585.2,8.344]
["bitfinex","ETHUSD",1749140033439,8.53385608,2585.3,2585.2,10.034]
["bitfinex","ETHUSD",1749140033647,10.47651751,2585.3,2585.2,16.437]
["bitfinex","ETHUSD",1749140033821,10.47651751,2585.3,2585.2,8.344]
["bitfinex","ETHUSD",1749140034015,11.02651751,2585.3,2585.2,10.034]
["bitfinex","ETHUSD",1749140034222,11.77801751,2585.3,2585.2,10.034]
["bitfinex","ETHUSD",1749140035143,11.97907184,2585.3,2585.2,10.034]
["bitfinex","ETHUSD",1749140036922,12.18072997,2585.3,2585.2,10.034]
["bitfinex","ETHUSD",1749140037547,7.31323881,2585.3,2585.2,10.034]
["bitfinex","ETHUSD",1749140037737,0.95255433,2585.3,2585.2,10.034]
["bitfinex","ETHUSD",1749140038369,9.48641041,2585.3,2585.2,10.034]
["bitfinex","ETHUSD",1749140038571,12.35741041,2585.3,2585.2,10.034]
["bitfinex","ETHUSD",1749140038775,10.03641041,2585.3,2585.2,16.437]
["bitfinex","ETHUSD",1749140038926,10.03641041,2585.3,2585.2,10.034]
["bitfinex","ETHUSD",1749140039278,12.35251497,2585.3,2585.2,10.034]
["bitfinex","ETHUSD",1749140040293,12.35251497,2585.3,2585.2,16.437]
["bitfinex","ETHUSD",1749140040650,12.35251497,2585.3,2585.2,10.034]
["bitfinex","ETHUSD",1749140042813,7.68668194,2585.3,2585.2,10.034]
["bitfinex","ETHUSD",1749140042996,7.13668194,2585.3,2585.2,10.034]
["bitfinex","ETHUSD",1749140043397,3.26865889,2585.3,2585.2,10.034]
["bitfinex","ETHUSD",1749140043639,7.13668194,2585.3,2585.2,10.034]
["bitfinex","ETHUSD",1749140044537,7.13668194,2585.3,2585.2,16.437]
["bitfinex","ETHUSD",1749140044694,3.26865889,2585.3,2585.2,16.437]
["bitfinex","ETHUSD",1749140044904,7.9,2585.5,2585.2,16.79819799]
["bitfinex","ETHUSD",1749140045133,7.9,2585.5,2585.3,0.36119799]
["bitfinex","ETHUSD",1749140045297,7.9,2585.5,2585.4,6.76424692]
["bitfinex","ETHUSD",1749140045499,7.9,2585.5,2585.4,6.403]
["bitfinex","ETHUSD",1749140046012,7.9,2585.5,2585.4,6.76423201]
["bitfinex","ETHUSD",1749140046208,7.9,2585.5,2585.4,6.403]
["bitfinex","ETHUSD",1749140046415,7.9,2585.5,2585.4,6.76424045]
["bitfinex","ETHUSD",1749140047234,7.9,2585.5,2585.4,6.76431371]
["bitfinex","ETHUSD",1749140047404,7.9,2585.5,2585.4,6.403]
["bitfinex","ETHUSD",1749140049746,4.66583303,2585.6,2585.4,6.403]
["bitfinex","ETHUSD",1749140049946,4.66583303,2585.6,2585.5,1.69]
["bitfinex","ETHUSD",1749140050443,9.35132362,2585.8,2585.5,1.69]
["bitfinex","ETHUSD",1749140050619,6.89748571,2585.8,2585.5,1.69]
["bitfinex","ETHUSD",1749140050803,7.09849603,2585.8,2585.5,1.69]
["bitfinex","ETHUSD",1749140051003,10.9657736,2585.8,2585.5,1.69]
["bitfinex","ETHUSD",1749140051239,10.1475736,2585.8,2585.6,6.402]
["bitfinex","ETHUSD",1749140051447,4.86684335,2585.8,2585.6,6.402]
["bitfinex","ETHUSD",1749140052915,8.73411874,2585.8,2585.6,6.402]
["bitfinex","ETHUSD",1749140053121,3.86787344,2585.4,2585.3,8.351]
["bitfinex","ETHUSD",1749140053441,8.53370647,2585.4,2585.3,10.041]
["bitfinex","ETHUSD",1749140053644,8.53370647,2585.4,2585.3,16.443]
["bitfinex","ETHUSD",1749140053957,11.08415205,2585.4,2585.3,8.351]
["bitfinex","ETHUSD",1749140054121,11.08415205,2585.4,2585.3,16.443]
["bitfinex","ETHUSD",1749140054674,11.08415205,2585.4,2585.3,10.041]
["bitfinex","ETHUSD",1749140056433,10.53415205,2585.4,2585.3,10.041]
["bitfinex","ETHUSD",1749140057441,5.90597861,2585.4,2585.3,10.041]
["bitfinex","ETHUSD",1749140057849,4.66583303,2585.4,2585.3,10.041]
["bitfinex","ETHUSD",1749140058206,8.53370647,2585.4,2585.3,10.041]
["bitfinex","ETHUSD",1749140058773,4.66583303,2585.4,2585.3,10.041]
["bitfinex","ETHUSD",1749140059276,8.53370647,2585.4,2585.3,10.041]
["bitfinex","ETHUSD",1749140059430,4.66583303,2585.4,2585.3,10.041]
["bitfinex","ETHUSD",1749140061042,8.53370647,2585.4,2585.3,10.041]
["bitfinex","ETHUSD",1749140061229,9.46538326,2585.4,2585.3,10.041]
["bitfinex","ETHUSD",1749140061425,10.01538326,2585.4,2585.3,10.04]
["bitfinex","ETHUSD",1749140061630,10.01538326,2585.4,2585.3,16.441]
["bitfinex","ETHUSD",1749140062232,10.01538326,2585.4,2585.3,8.351]
["bitfinex","ETHUSD",1749140062433,10.01538326,2585.4,2585.3,16.441]
["bitfinex","ETHUSD",1749140063572,1.14931421,2585.6,2585.3,16.441]
["bitfinex","ETHUSD",1749140063726,4.66583303,2585.5,2585.3,16.441]
["bitfinex","ETHUSD",1749140064163,8.53356571,2585.5,2585.3,16.441]
["bitfinex","ETHUSD",1749140064715,3.86954405,2584.3,2583.1,1.729572]
["bitfinex","ETHUSD",1749140064863,3.86954405,2584.3,2583.6,0.51]
["bitfinex","ETHUSD",1749140064864,25.08550256,2584.2,2583.6,0.51]
["bitfinex","ETHUSD",1749140065030,25.45137854,2584.2,2583.3,1.689]
["bitfinex","ETHUSD",1749140065369,29.58934229,2584.2,2584.0,1.689]
["bitfinex","ETHUSD",1749140065995,29.95467598,2584.2,2584.1,1.709]
["bitfinex","ETHUSD",1749140066157,29.97116187,2584.2,2584.1,1.709]
["bitfinex","ETHUSD",1749140066729,29.97116187,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1749140067081,29.97116187,2584.2,2584.1,1.709]
["bitfinex","ETHUSD",1749140067285,35.02396877,2584.2,2584.1,1.709]
["bitfinex","ETHUSD",1749140071131,35.2251122,2584.2,2584.1,1.709]
["bitfinex","ETHUSD",1749140072153,43.1251122,2584.2,2584.1,1.709]
["bitfinex","ETHUSD",1749140072912,4.42040538,2583.8,2583.7,1.689]
["bitfinex","ETHUSD",1749140073220,3.871048,2583.3,2583.1,0.02]
["bitfinex","ETHUSD",1749140073543,3.871048,2583.3,2583.2,1.689]
["bitfinex","ETHUSD",1749140074749,14.90668793,2583.3,2583.2,1.689]
["bitfinex","ETHUSD",1749140074946,17.42904515,2583.3,2583.2,1.689]
["bitfinex","ETHUSD",1749140075641,29.55799715,2583.3,2582.6,1.69]
["bitfinex","ETHUSD",1749140075843,13.59055691,2582.7,2582.6,1.69]
["bitfinex","ETHUSD",1749140077451,14.95765691,2582.7,2582.6,1.69]
["bitfinex","ETHUSD",1749140077939,4.42251674,2582.3,2582.2,1.69]
["bitfinex","ETHUSD",1749140078141,3.87266671,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1749140078442,13.59130664,2582.2,2582.1,1.71]
["bitfinex","ETHUSD",1749140078738,4.26015136,2582.2,2582.1,1.71]
["bitfinex","ETHUSD",1749140078937,16.55,2582.6,2582.1,1.71]
["bitfinex","ETHUSD",1749140078938,9.71863993,2582.6,2582.1,1.71]
["bitfinex","ETHUSD",1749140079137,3.87237902,2582.4,2582.1,1.71]
["bitfinex","ETHUSD",1749140079338,3.87238735,2582.4,2582.1,1.71]
["bitfinex","ETHUSD",1749140079739,13.59116352,2582.3,2582.1,1.71]
["bitfinex","ETHUSD",1749140080045,3.87266671,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1749140080209,3.87266671,2582.2,2582.1,1.71]
["bitfinex","ETHUSD",1749140080606,6.16904973,2582.2,2582.1,1.71]
["bitfinex","ETHUSD",1749140081444,5.17686671,2581.8,2581.7,1.69]
["bitfinex","ETHUSD",1749140081627,3.87416705,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749140081830,3.87363684,2581.6,2581.1,8.168]
["bitfinex","ETHUSD",1749140082206,17.74638302,2582.2,2581.1,8.168]
["bitfinex","ETHUSD",1749140082434,3.87320834,2581.9,2581.1,12.04231355]
["bitfinex","ETHUSD",1749140082638,3.87346647,2581.7,2581.1,8.168]
["bitfinex","ETHUSD",1749140082843,13.5919918,2581.8,2581.1,8.168]
["bitfinex","ETHUSD",1749140083213,13.5919918,2581.8,2581.2,8.357]
["bitfinex","ETHUSD",1749140083429,0.55,2581.7,2581.3,1.69]
["bitfinex","ETHUSD",1749140083632,15.33848478,2581.8,2581.4,6.462]
["bitfinex","ETHUSD",1749140084042,9.71863993,2581.8,2581.4,6.462]
["bitfinex","ETHUSD",1749140084245,13.59243532,2581.5,2581.2,8.357]
["bitfinex","ETHUSD",1749140084547,13.59243532,2581.5,2581.3,1.69]
["bitfinex","ETHUSD",1749140084548,0.55,2581.4,2581.3,1.69]
["bitfinex","ETHUSD",1749140084753,14.14250682,2581.4,2581.3,1.69]
["bitfinex","ETHUSD",1749140086131,3.87416705,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749140086331,5.67585152,2581.2,2581.1,1.71]
["bitfinex","ETHUSD",1749140086755,1.80168447,2581.2,2581.1,1.71]
["bitfinex","ETHUSD",1749140086917,3.87364168,2581.6,2581.1,1.71]
["bitfinex","ETHUSD",1749140087112,13.59228161,2581.6,2581.2,1.691]
["bitfinex","ETHUSD",1749140087339,3.87351368,2581.7,2581.3,1.691]
["bitfinex","ETHUSD",1749140087546,3.87351368,2581.7,2581.4,1.691]
["bitfinex","ETHUSD",1749140087748,13.59221029,2581.6,2581.5,1.691]
["bitfinex","ETHUSD",1749140088019,13.97956166,2581.6,2581.5,1.691]
["bitfinex","ETHUSD",1749140088561,15.28226166,2581.6,2581.5,1.691]
["bitfinex","ETHUSD",1749140089644,31.28226166,2581.6,2581.5,1.691]
["bitfinex","ETHUSD",1749140091350,5.19556726,2581.0,2580.9,1.755]
["bitfinex","ETHUSD",1749140091523,3.87497064,2580.7,2580.2,8.359]
["bitfinex","ETHUSD",1749140091725,14.1430029,2581.1,2580.3,5.63045494]
["bitfinex","ETHUSD",1749140091962,14.1430029,2581.1,2580.3,1.755]
["bitfinex","ETHUSD",1749140091963,3.87447632,2581.0,2580.3,1.755]
["bitfinex","ETHUSD",1749140092255,9.71863993,2580.8,2580.4,6.52]
["bitfinex","ETHUSD",1749140092414,13.59348601,2580.8,2580.4,6.52]
["bitfinex","ETHUSD",1749140092848,9.71863993,2580.8,2580.4,6.52]
["bitfinex","ETHUSD",1749140093053,13.59347234,2580.8,2580.4,6.52]
["bitfinex","ETHUSD",1749140093844,13.5934753,2580.8,2580.4,6.52]
["bitfinex","ETHUSD",1749140094064,9.71863993,2580.8,2580.4,6.519]
["bitfinex","ETHUSD",1749140094268,0.55,2581.2,2580.4,6.518]
["bitfinex","ETHUSD",1749140094418,9.71863993,2580.7,2580.4,6.518]
["bitfinex","ETHUSD",1749140094934,3.87483715,2580.8,2580.3,8.272]
["bitfinex","ETHUSD",1749140095134,13.59317587,2581.0,2580.3,8.272]
["bitfinex","ETHUSD",1749140095326,9.71863993,2580.7,2580.3,8.272]
["bitfinex","ETHUSD",1749140095526,0.55,2580.5,2580.2,8.359]
["bitfinex","ETHUSD",1749140095830,0.55,2580.5,2580.3,1.755]
["bitfinex","ETHUSD",1749140096162,9.71863993,2580.7,2580.3,1.755]
["bitfinex","ETHUSD",1749140096368,3.87477332,2580.8,2580.3,1.755]
["bitfinex","ETHUSD",1749140096874,1.35934133,2580.7,2580.4,1.755]
["bitfinex","ETHUSD",1749140097032,11.07523993,2581.0,2580.4,1.755]
["bitfinex","ETHUSD",1749140097230,3.87463306,2580.9,2580.4,1.755]
["bitfinex","ETHUSD",1749140097448,3.86844434,2580.9,2580.4,1.755]
["bitfinex","ETHUSD",1749140097642,3.87477831,2580.8,2580.4,1.755]
["bitfinex","ETHUSD",1749140097872,3.87477831,2580.8,2580.5,6.516]
["bitfinex","ETHUSD",1749140098453,11.04358027,2580.7,2580.4,1.755]
["bitfinex","ETHUSD",1749140098659,11.04358027,2580.7,2580.4,8.269]
["bitfinex","ETHUSD",1749140099070,9.71863993,2580.7,2580.4,8.269]
["bitfinex","ETHUSD",1749140099367,0.51951286,2581.1,2580.4,8.269]
["bitfinex","ETHUSD",1749140099566,4.39385635,2581.1,2580.4,12.14429747]
["bitfinex","ETHUSD",1749140099777,0.55,2580.8,2580.5,2.11401027]
["bitfinex","ETHUSD",1749140099970,0.55,2580.8,2580.5,1.755]
["bitfinex","ETHUSD",1749140100269,9.71863993,2580.9,2580.6,6.537]
["bitfinex","ETHUSD",1749140100965,0.51951286,2581.1,2580.6,6.537]
["bitfinex","ETHUSD",1749140101171,3.87433616,2581.1,2580.6,6.537]
["bitfinex","ETHUSD",1749140101536,3.87433616,2581.1,2580.7,0.72116914]
["bitfinex","ETHUSD",1749140101735,3.87461738,2580.9,2580.8,0.72116862]
["bitfinex","ETHUSD",1749140101941,13.59325731,2580.9,2580.8,7.25816862]
["bitfinex","ETHUSD",1749140102266,15.89003265,2580.9,2580.8,2.11568179]
["bitfinex","ETHUSD",1749140102442,15.89003265,2580.9,2580.8,1.755]
["bitfinex","ETHUSD",1749140102850,15.89003265,2580.9,2580.8,2.4763712]
["bitfinex","ETHUSD",1749140103241,15.89003265,2580.9,2580.8,2.47636282]
["bitfinex","ETHUSD",1749140103853,15.89003265,2580.9,2580.8,2.11569659]
["bitfinex","ETHUSD",1749140104056,16.67343265,2580.9,2580.8,0.36070227]
["bitfinex","ETHUSD",1749140104259,0.55,2580.3,2580.2,14.894]
["bitfinex","ETHUSD",1749140104460,0.55,2580.3,2580.2,16.649]
["bitfinex","ETHUSD",1749140104938,4.42551835,2580.3,2580.2,16.647]
["bitfinex","ETHUSD",1749140105153,0.55,2580.3,2580.2,16.647]
["bitfinex","ETHUSD",1749140105548,4.42551835,2580.3,2580.2,16.647]
["bitfinex","ETHUSD",1749140105747,4.42551835,2580.3,2580.2,16.645]
["bitfinex","ETHUSD",1749140105949,5.25560963,2580.3,2580.2,16.645]
["bitfinex","ETHUSD",1749140106154,5.25560963,2580.3,2580.2,10.83550862]
["bitfinex","ETHUSD",1749140106349,5.25560963,2580.3,2580.2,9.08050862]
["bitfinex","ETHUSD",1749140106552,22.02980963,2580.3,2580.2,10.83550862]
["bitfinex","ETHUSD",1749140106850,22.02980963,2580.3,2580.2,10.114]
["bitfinex","ETHUSD",1749140107276,22.02980963,2580.3,2580.2,8.359]
["bitfinex","ETHUSD",1749140107474,0.02707546,2579.6,2579.3,8.366]
["bitfinex","ETHUSD",1749140107677,0.57707546,2579.6,2579.4,2.11670254]
["bitfinex","ETHUSD",1749140107854,0.02707546,2579.6,2579.5,0.72140778]
["bitfinex","ETHUSD",1749140108052,0.02707546,2579.6,2579.5,7.27240778]
["bitfinex","ETHUSD",1749140108280,0.02707546,2579.6,2579.5,6.551]
["bitfinex","ETHUSD",1749140108486,0.02707546,2579.6,2579.5,7.27322405]
["bitfinex","ETHUSD",1749140108642,0.02707546,2579.6,2579.5,7.27293132]
["bitfinex","ETHUSD",1749140108947,0.02707546,2579.6,2579.5,10.42772029]
["bitfinex","ETHUSD",1749140109150,0.02707546,2579.6,2579.4,1.756]
["bitfinex","ETHUSD",1749140109362,0.02707546,2579.6,2579.5,6.91183137]
["bitfinex","ETHUSD",1749140109681,0.02707546,2579.6,2579.5,6.551]
["bitfinex","ETHUSD",1749140109842,0.02707546,2579.6,2579.5,7.4892055]
["bitfinex","ETHUSD",1749140110703,0.02707546,2579.6,2579.4,3.87686327]
["bitfinex","ETHUSD",1749140111001,0.02707546,2579.6,2579.5,9.24162471]
["bitfinex","ETHUSD",1749140111144,0.02707546,2579.6,2579.5,8.66363856]
["bitfinex","ETHUSD",1749140111350,4.42677951,2579.5,2579.4,1.756]
["bitfinex","ETHUSD",1749140111699,0.4724111,2579.6,2579.4,2.11706031]
["bitfinex","ETHUSD",1749140111846,4.89905401,2579.6,2579.5,0.7221152]
["bitfinex","ETHUSD",1749140112044,4.89905401,2579.6,2579.5,2.4781152]
["bitfinex","ETHUSD",1749140112292,30.61769394,2579.6,2579.5,2.11707109]
["bitfinex","ETHUSD",1749140112440,1.0224111,2579.6,2579.5,1.756]
["bitfinex","ETHUSD",1749140112648,0.57707546,2579.6,2579.5,1.756]
["bitfinex","ETHUSD",1749140113001,0.55,2579.5,2579.1,0.02]
["bitfinex","ETHUSD",1749140113147,0.55,2579.4,2579.2,1.97263852]
["bitfinex","ETHUSD",1749140113342,4.4265723,2579.6,2579.3,0.21663515]
["bitfinex","ETHUSD",1749140113659,3.87672029,2579.5,2579.4,0.93875219]
["bitfinex","ETHUSD",1749140113845,3.87672029,2579.5,2579.4,0.72279496]
["bitfinex","ETHUSD",1749140114177,1.09213324,2579.6,2579.2,1.756]
["bitfinex","ETHUSD",1749140114378,0.8263,2580.2,2579.2,1.756]
["bitfinex","ETHUSD",1749140114566,4.70203835,2580.2,2579.4,3.87678401]
["bitfinex","ETHUSD",1749140114766,0.55,2580.1,2579.4,3.87678401]
["bitfinex","ETHUSD",1749140115076,0.55,2580.1,2579.5,0.57732507]
["bitfinex","ETHUSD",1749140115381,0.55,2580.1,2579.6,6.571]
["bitfinex","ETHUSD",1749140115382,3.87636769,2579.8,2579.6,6.571]
["bitfinex","ETHUSD",1749140115684,4.42634019,2579.8,2579.7,1.756]
["bitfinex","ETHUSD",1749140115846,0.55,2579.8,2579.7,2.11685022]
["bitfinex","ETHUSD",1749140116044,0.55,2579.9,2579.7,1.756]
["bitfinex","ETHUSD",1749140116447,3.87584084,2580.1,2579.8,0.5773499]
["bitfinex","ETHUSD",1749140116641,0.87795963,2580.1,2579.7,1.756]
["bitfinex","ETHUSD",1749140116846,0.20189684,2580.3,2579.9,8.368]
["bitfinex","ETHUSD",1749140117067,4.07750084,2580.3,2579.9,8.368]
["bitfinex","ETHUSD",1749140117275,4.42568385,2580.2,2579.9,8.368]
["bitfinex","ETHUSD",1749140117474,3.87584364,2580.1,2580.0,1.756]
["bitfinex","ETHUSD",1749140117676,0.55,2580.2,2580.0,1.756]
["bitfinex","ETHUSD",1749140117879,4.07749818,2580.3,2580.0,1.756]
["bitfinex","ETHUSD",1749140117880,0.20189684,2580.3,2580.0,1.756]
["bitfinex","ETHUSD",1749140118573,4.26785595,2580.6,2580.0,1.756]
["bitfinex","ETHUSD",1749140118743,0.81428406,2580.5,2580.1,0.36099211]
["bitfinex","ETHUSD",1749140118948,0.81428406,2580.5,2580.0,1.756]
["bitfinex","ETHUSD",1749140118949,3.87539915,2580.4,2580.0,1.756]
["bitfinex","ETHUSD",1749140119147,3.87539915,2580.4,2579.9,8.368]
["bitfinex","ETHUSD",1749140119148,0.55,2580.2,2580.1,2.69485684]
["bitfinex","ETHUSD",1749140119454,5.23326855,2580.2,2580.1,2.69486997]
["bitfinex","ETHUSD",1749140119651,7.11601185,2580.2,2580.1,2.47820053]
["bitfinex","ETHUSD",1749140119966,7.11601185,2580.2,2580.1,1.756]
["bitfinex","ETHUSD",1749140120302,4.42596899,2580.0,2579.9,8.368]
["bitfinex","ETHUSD",1749140120454,4.42596899,2580.0,2579.9,10.4852794]
["bitfinex","ETHUSD",1749140120651,4.42596899,2580.0,2579.9,10.48528472]
["bitfinex","ETHUSD",1749140120855,5.52518463,2580.0,2579.9,10.84656944]
["bitfinex","ETHUSD",1749140121109,5.52518463,2580.0,2579.9,10.84655736]
["bitfinex","ETHUSD",1749140121402,5.52518463,2580.0,2579.9,10.124]
["bitfinex","ETHUSD",1749140121995,5.52518463,2580.0,2579.9,8.368]
["bitfinex","ETHUSD",1749140122176,21.52518463,2580.0,2579.9,10.152]
["bitfinex","ETHUSD",1749140123482,0.55,2579.9,2579.1,8.388]
["bitfinex","ETHUSD",1749140123686,3.87698631,2579.4,2579.2,9.29237487]
["bitfinex","ETHUSD",1749140123889,3.87698631,2579.4,2579.3,0.36130574]
["bitfinex","ETHUSD",1749140124054,3.87702089,2579.3,2579.2,1.784]
["bitfinex","ETHUSD",1749140124571,4.42702089,2579.3,2579.2,2.50664951]
["bitfinex","ETHUSD",1749140124766,5.2574128,2579.3,2579.2,2.14532477]
["bitfinex","ETHUSD",1749140125200,4.42717121,2579.2,2579.1,8.388]
["bitfinex","ETHUSD",1749140125357,4.42717121,2579.2,2579.1,10.173]
["bitfinex","ETHUSD",1749140125556,4.42717121,2579.2,2579.1,10.89512341]
["bitfinex","ETHUSD",1749140125762,0.55,2579.2,2579.1,10.8951183]
["bitfinex","ETHUSD",1749140125962,5.76461976,2579.2,2579.1,0.38105888]
["bitfinex","ETHUSD",1749140126178,3.87867504,2578.2,2578.1,0.02]
["bitfinex","ETHUSD",1749140126469,3.87867504,2578.2,2578.1,1.805]
["bitfinex","ETHUSD",1749140126928,3.87867504,2578.2,2578.1,0.02]
["bitfinex","ETHUSD",1749140126929,4.68657504,2578.2,2578.1,0.02]
["bitfinex","ETHUSD",1749140127060,5.23657504,2578.2,2578.1,1.805]
["bitfinex","ETHUSD",1749140127253,5.23657504,2578.2,2578.1,1.785]
["bitfinex","ETHUSD",1749140127994,4.42908533,2578.0,2577.7,8.369]
["bitfinex","ETHUSD",1749140128200,3.87885526,2578.1,2577.7,8.369]
["bitfinex","ETHUSD",1749140128201,3.87882611,2578.1,2577.8,1.785]
["bitfinex","ETHUSD",1749140128403,0.7853,2578.7,2577.9,1.785]
["bitfinex","ETHUSD",1749140128404,16.55,2578.6,2577.9,1.785]
["bitfinex","ETHUSD",1749140128604,0.55,2578.2,2577.9,1.785]
["bitfinex","ETHUSD",1749140128815,4.42868271,2578.2,2577.9,1.785]
["bitfinex","ETHUSD",1749140128954,3.87876732,2578.2,2577.9,1.785]
["bitfinex","ETHUSD",1749140129157,0.7592,2578.8,2577.9,1.785]
["bitfinex","ETHUSD",1749140129367,0.7592,2578.8,2578.0,0.36084003]
["bitfinex","ETHUSD",1749140129659,3.87867504,2578.2,2578.1,1.785]
["bitfinex","ETHUSD",1749140129885,4.4288694,2578.1,2577.7,8.369]
["bitfinex","ETHUSD",1749140130171,0.46368486,2578.7,2578.0,1.785]
["bitfinex","ETHUSD",1749140130374,0.55,2578.1,2578.0,1.785]
["bitfinex","ETHUSD",1749140130701,0.55,2578.1,2578.0,2.14586553]
["bitfinex","ETHUSD",1749140130868,0.55,2578.1,2578.0,1.785]
["bitfinex","ETHUSD",1749140131265,0.55,2578.2,2577.7,8.369]
["bitfinex","ETHUSD",1749140131597,0.55,2577.9,2577.8,8.396]
["bitfinex","ETHUSD",1749140132103,3.87852767,2578.3,2577.8,8.75622688]
["bitfinex","ETHUSD",1749140132403,0.55,2578.2,2577.9,8.395]
["bitfinex","ETHUSD",1749140132708,0.8091,2578.6,2577.7,8.369]
["bitfinex","ETHUSD",1749140132709,0.55,2578.4,2577.7,8.369]
["bitfinex","ETHUSD",1749140132872,3.8792769,2577.8,2577.7,8.369]
["bitfinex","ETHUSD",1749140133074,4.4292769,2577.8,2577.7,10.154]
["bitfinex","ETHUSD",1749140133258,5.34191923,2577.8,2577.7,8.369]
["bitfinex","ETHUSD",1749140133459,5.34191923,2577.8,2577.7,10.154]
["bitfinex","ETHUSD",1749140133681,1.46264233,2577.8,2577.7,10.154]
["bitfinex","ETHUSD",1749140133886,0.55,2577.8,2577.7,10.154]
["bitfinex","ETHUSD",1749140134282,4.4292769,2577.8,2577.7,10.154]
["bitfinex","ETHUSD",1749140134485,4.4292769,2577.8,2577.7,10.158]
["bitfinex","ETHUSD",1749140134687,0.55,2577.8,2577.7,10.158]
["bitfinex","ETHUSD",1749140134942,3.87877965,2578.2,2577.7,10.158]
["bitfinex","ETHUSD",1749140134943,0.7596,2578.3,2577.7,10.158]
["bitfinex","ETHUSD",1749140135129,16.0,2578.5,2577.7,10.158]
["bitfinex","ETHUSD",1749140135434,21.94170967,2578.4,2577.7,10.158]
["bitfinex","ETHUSD",1749140135588,16.0,2578.4,2577.8,6.97277151]
["bitfinex","ETHUSD",1749140135925,3.8787055,2578.2,2577.8,6.613]
["bitfinex","ETHUSD",1749140136919,0.55,2578.3,2577.8,6.613]
["bitfinex","ETHUSD",1749140137222,3.87889666,2578.1,2577.9,1.785]
["bitfinex","ETHUSD",1749140137831,0.55,2578.3,2577.9,1.785]
["bitfinex","ETHUSD",1749140138217,3.87800469,2578.7,2577.9,5.66405282]
["bitfinex","ETHUSD",1749140138629,0.55,2578.6,2577.9,5.66405282]
["bitfinex","ETHUSD",1749140138827,4.42808639,2578.6,2577.9,5.66405282]
["bitfinex","ETHUSD",1749140139036,4.42808639,2578.6,2577.9,1.785]
["bitfinex","ETHUSD",1749140139200,0.02,2578.9,2577.9,1.785]
["bitfinex","ETHUSD",1749140139403,0.02,2578.9,2578.1,3.87880745]
["bitfinex","ETHUSD",1749140139606,0.02,2578.9,2578.2,8.395]
["bitfinex","ETHUSD",1749140139938,4.42837418,2578.4,2578.3,8.398]
["bitfinex","ETHUSD",1749140140235,0.55,2578.2,2577.8,16.0]
["bitfinex","ETHUSD",1749140140402,0.55,2578.2,2577.9,8.75853296]
["bitfinex","ETHUSD",1749140140607,3.87843951,2578.4,2577.9,8.399]
["bitfinex","ETHUSD",1749140140608,4.42842071,2578.4,2577.9,8.399]
["bitfinex","ETHUSD",1749140140937,3.87826262,2578.5,2577.9,8.399]
["bitfinex","ETHUSD",1749140141133,3.87813718,2578.6,2578.0,0.35952819]
["bitfinex","ETHUSD",1749140141337,3.87814101,2578.6,2577.9,8.399]
["bitfinex","ETHUSD",1749140141659,3.87798804,2578.7,2578.0,0.3595109]
["bitfinex","ETHUSD",1749140141810,3.87798804,2578.7,2577.9,12.27810909]
["bitfinex","ETHUSD",1749140142005,3.87808184,2578.6,2577.9,8.399]
["bitfinex","ETHUSD",1749140142245,3.87823148,2578.5,2578.0,0.35950879]
["bitfinex","ETHUSD",1749140142408,3.87815901,2578.6,2577.9,8.399]
["bitfinex","ETHUSD",1749140142610,3.87815901,2578.6,2578.0,0.35963739]
["bitfinex","ETHUSD",1749140142855,3.87844206,2578.4,2577.9,8.399]
["bitfinex","ETHUSD",1749140143022,3.8785424,2578.3,2577.9,8.399]
["bitfinex","ETHUSD",1749140143215,3.87842464,2578.4,2577.9,8.399]
["bitfinex","ETHUSD",1749140143522,0.7756649,2578.4,2578.0,0.35963715]
["bitfinex","ETHUSD",1749140143723,0.7756649,2578.4,2578.0,1.785]
["bitfinex","ETHUSD",1749140143724,3.87882549,2578.1,2578.0,1.785]
["bitfinex","ETHUSD",1749140144038,3.87908717,2578.0,2577.7,8.373]
["bitfinex","ETHUSD",1749140144212,3.87920018,2577.9,2577.8,8.394]
["bitfinex","ETHUSD",1749140144917,3.87920018,2577.9,2577.8,1.785]
["bitfinex","ETHUSD",1749140145458,3.8792769,2577.8,2577.7,14.98]
["bitfinex","ETHUSD",1749140145664,3.8792769,2577.8,2577.7,16.765]
["bitfinex","ETHUSD",1749140146321,4.65512461,2577.8,2577.7,10.158]
["bitfinex","ETHUSD",1749140146521,5.20512461,2577.8,2577.7,8.373]
["bitfinex","ETHUSD",1749140146751,5.20512461,2577.8,2577.7,10.159]
["bitfinex","ETHUSD",1749140146950,14.92376454,2577.8,2577.7,8.373]
["bitfinex","ETHUSD",1749140147257,15.69866454,2577.8,2577.7,8.373]
["bitfinex","ETHUSD",1749140147458,15.69866454,2577.8,2577.7,10.159]
["bitfinex","ETHUSD",1749140148343,16.09182818,2577.8,2577.7,10.159]
["bitfinex","ETHUSD",1749140149053,16.09182818,2577.8,2577.7,8.373]
["bitfinex","ETHUSD",1749140149261,16.09182818,2577.8,2577.7,10.159]
["bitfinex","ETHUSD",1749140150242,0.77584771,2577.8,2577.7,10.159]
["bitfinex","ETHUSD",1749140150442,3.87927655,2577.9,2577.7,10.159]
["bitfinex","ETHUSD",1749140150637,0.7617,2578.1,2577.7,10.159]
["bitfinex","ETHUSD",1749140150956,3.87891758,2578.1,2577.7,10.159]
["bitfinex","ETHUSD",1749140151368,0.7617,2577.4,2576.2,3.8816862]
["bitfinex","ETHUSD",1749140151673,0.55,2577.2,2576.3,1.846]
["bitfinex","ETHUSD",1749140151855,3.88041818,2577.1,2576.3,3.88138546]
["bitfinex","ETHUSD",1749140152024,13.5987724,2577.3,2576.3,3.88138546]
["bitfinex","ETHUSD",1749140152025,3.88051139,2577.0,2576.4,8.524]
["bitfinex","ETHUSD",1749140152637,3.85674286,2577.1,2576.4,8.524]
["bitfinex","ETHUSD",1749140152857,3.85674286,2577.1,2576.5,1.846]
["bitfinex","ETHUSD",1749140153059,3.8802136,2577.2,2576.5,1.846]
["bitfinex","ETHUSD",1749140153376,1.43605535,2577.2,2576.5,5.72721647]
["bitfinex","ETHUSD",1749140153541,13.59872512,2577.3,2576.6,0.36129157]
["bitfinex","ETHUSD",1749140153746,13.5987689,2577.3,2576.7,2.20729157]
["bitfinex","ETHUSD",1749140153954,3.88039882,2577.1,2576.8,0.36129157]
["bitfinex","ETHUSD",1749140154169,0.7617,2577.4,2576.8,6.676]
["bitfinex","ETHUSD",1749140154468,4.63523437,2577.9,2576.9,3.88056103]
["bitfinex","ETHUSD",1749140154635,6.9510772,2577.8,2576.9,3.88063176]
["bitfinex","ETHUSD",1749140154830,3.87962846,2577.6,2577.0,8.88335458]
["bitfinex","ETHUSD",1749140155036,3.8794872,2577.7,2577.1,0.36135498]
["bitfinex","ETHUSD",1749140155290,3.87959646,2577.6,2577.2,0.2168118]
["bitfinex","ETHUSD",1749140155451,3.87959646,2577.6,2577.2,6.674]
["bitfinex","ETHUSD",1749140155452,3.87995501,2577.4,2577.2,6.674]
["bitfinex","ETHUSD",1749140155636,3.87979653,2577.5,2577.2,6.674]
["bitfinex","ETHUSD",1749140155831,0.77595,2577.4,2577.2,6.674]
["bitfinex","ETHUSD",1749140156080,9.71863993,2577.7,2577.2,6.674]
["bitfinex","ETHUSD",1749140156369,3.87977016,2577.5,2577.3,8.518]
["bitfinex","ETHUSD",1749140156664,13.59813498,2577.7,2577.4,2.20869636]
["bitfinex","ETHUSD",1749140156877,14.70060897,2577.7,2577.4,1.847]
["bitfinex","ETHUSD",1749140157035,4.98198298,2577.7,2577.4,1.847]
["bitfinex","ETHUSD",1749140157238,3.87967385,2577.6,2577.5,0.36169429]
["bitfinex","ETHUSD",1749140157437,3.87972841,2577.5,2577.4,10.223]
["bitfinex","ETHUSD",1749140158461,4.42972841,2577.5,2577.4,10.223]
["bitfinex","ETHUSD",1749140158651,5.19832841,2577.5,2577.4,10.223]
["bitfinex","ETHUSD",1749140158977,5.19832841,2577.5,2577.4,8.376]
["bitfinex","ETHUSD",1749140159178,4.43002948,2577.3,2577.2,1.847]
["bitfinex","ETHUSD",1749140159391,14.91726941,2577.3,2577.2,1.847]
["bitfinex","ETHUSD",1749140160088,15.11908394,2577.3,2577.2,1.847]
["bitfinex","ETHUSD",1749140161684,4.63184401,2577.3,2577.2,1.847]
["bitfinex","ETHUSD",1749140161884,0.55,2577.3,2577.2,1.847]
["bitfinex","ETHUSD",1749140162188,1.96454836,2577.3,2577.2,1.847]
["bitfinex","ETHUSD",1749140162389,3.88002948,2577.3,2576.6,3.88100898]
["bitfinex","ETHUSD",1749140162685,3.88010908,2577.3,2576.7,8.72885031]
["bitfinex","ETHUSD",1749140162889,4.81780898,2577.3,2576.8,0.5782675]
["bitfinex","ETHUSD",1749140163089,0.9377109,2577.3,2576.9,0.57819816]
["bitfinex","ETHUSD",1749140163292,0.9377109,2577.3,2577.0,0.7227159]
["bitfinex","ETHUSD",1749140163491,0.9377109,2577.3,2576.7,12.39291834]
["bitfinex","ETHUSD",1749140163805,4.81777563,2577.3,2576.7,8.512]
["bitfinex","ETHUSD",1749140164676,0.9377109,2577.3,2576.8,4.82016328]
["bitfinex","ETHUSD",1749140164880,1.61708666,2577.5,2576.9,0.93933247]
["bitfinex","ETHUSD",1749140165092,5.49688123,2577.5,2577.0,0.93933247]
["bitfinex","ETHUSD",1749140165409,3.87988672,2577.4,2577.1,0.36132857]
["bitfinex","ETHUSD",1749140165567,3.87988672,2577.4,2577.2,0.36132748]
["bitfinex","ETHUSD",1749140165774,3.87988672,2577.4,2577.3,1.847]
["bitfinex","ETHUSD",1749140165968,1.99142032,2577.4,2577.3,1.847]
["bitfinex","ETHUSD",1749140166917,5.87129926,2577.4,2577.3,1.847]
["bitfinex","ETHUSD",1749140167076,1.99142032,2577.4,2577.3,1.847]
["bitfinex","ETHUSD",1749140167825,3.87987894,2577.4,2577.3,1.847]
["bitfinex","ETHUSD",1749140168325,3.87987894,2577.4,2577.3,8.494]
["bitfinex","ETHUSD",1749140168524,3.8798101,2577.5,2577.3,8.494]
["bitfinex","ETHUSD",1749140169025,0.55,2577.6,2576.6,3.88098196]
["bitfinex","ETHUSD",1749140169200,10.26863993,2577.7,2576.7,8.491]
["bitfinex","ETHUSD",1749140169201,3.88009999,2577.3,2576.7,8.491]
["bitfinex","ETHUSD",1749140169402,3.88018166,2577.2,2576.7,8.491]
["bitfinex","ETHUSD",1749140169612,4.65612117,2577.3,2576.8,0.36141999]
["bitfinex","ETHUSD",1749140169800,0.77599901,2577.3,2576.9,0.7228441]
["bitfinex","ETHUSD",1749140170125,3.87968027,2577.6,2577.0,0.7228441]
["bitfinex","ETHUSD",1749140170126,4.42979737,2577.5,2577.0,0.7228441]
["bitfinex","ETHUSD",1749140170326,0.20158264,2577.7,2577.1,0.36142205]
["bitfinex","ETHUSD",1749140170500,0.39302326,2577.9,2577.3,3.88002948]
["bitfinex","ETHUSD",1749140170693,4.24274261,2578.1,2577.4,1.847]
["bitfinex","ETHUSD",1749140170894,0.47427426,2578.0,2577.5,0.36154126]
["bitfinex","ETHUSD",1749140171142,0.47427426,2578.0,2577.1,3.88026557]
["bitfinex","ETHUSD",1749140171293,10.19291419,2578.0,2577.2,0.94001109]
["bitfinex","ETHUSD",1749140171501,0.55,2577.8,2577.3,2.78705502]
["bitfinex","ETHUSD",1749140171791,3.87944371,2577.7,2577.4,2.78707179]
["bitfinex","ETHUSD",1749140171990,1.48905038,2577.8,2577.5,0.72313331]
["bitfinex","ETHUSD",1749140172244,1.48905038,2577.8,2577.4,1.847]
["bitfinex","ETHUSD",1749140172807,0.47427426,2578.0,2577.4,5.72686289]
["bitfinex","ETHUSD",1749140173008,4.3787547,2578.2,2577.5,3.8796638]
["bitfinex","ETHUSD",1749140173408,0.20151692,2578.1,2577.6,0.36212033]
["bitfinex","ETHUSD",1749140173601,4.3787547,2578.2,2577.7,9.3185126]
["bitfinex","ETHUSD",1749140173809,3.87912642,2577.9,2577.8,0.72423917]
["bitfinex","ETHUSD",1749140174022,0.77580832,2577.9,2577.8,0.72427088]
["bitfinex","ETHUSD",1749140174215,3.87891789,2578.1,2577.7,8.377]
["bitfinex","ETHUSD",1749140174526,0.55,2578.1,2577.8,7.01647806]
["bitfinex","ETHUSD",1749140174724,5.21827595,2578.0,2577.8,6.654]
["bitfinex","ETHUSD",1749140174930,3.8792769,2577.8,2577.7,8.377]
["bitfinex","ETHUSD",1749140175173,5.67194612,2577.8,2577.7,10.58648983]
["bitfinex","ETHUSD",1749140175466,5.67194612,2577.8,2577.7,10.94900785]
["bitfinex","ETHUSD",1749140175878,5.67194612,2577.8,2577.7,10.224]
["bitfinex","ETHUSD",1749140176629,1.24266922,2577.8,2577.7,10.224]
["bitfinex","ETHUSD",1749140176858,3.87924448,2577.9,2577.7,10.94904073]
["bitfinex","ETHUSD",1749140177056,0.7893,2578.0,2577.8,0.36235564]
["bitfinex","ETHUSD",1749140177256,4.42889054,2578.1,2577.9,0.72470484]
["bitfinex","ETHUSD",1749140177582,4.42889054,2578.1,2577.7,10.224]
["bitfinex","ETHUSD",1749140177583,4.4292769,2577.8,2577.7,15.035]
["bitfinex","ETHUSD",1749140177752,4.4292769,2577.8,2577.7,16.882]
["bitfinex","ETHUSD",1749140177954,4.4292769,2577.8,2577.7,8.377]
["bitfinex","ETHUSD",1749140177955,5.26011723,2577.8,2577.7,8.377]
["bitfinex","ETHUSD",1749140178161,15.74725716,2577.8,2577.7,10.224]
["bitfinex","ETHUSD",1749140179504,6.02861723,2577.8,2577.7,10.224]
["bitfinex","ETHUSD",1749140180954,5.47861723,2577.8,2577.7,10.224]
["bitfinex","ETHUSD",1749140181149,4.71011723,2577.8,2577.7,10.224]
["bitfinex","ETHUSD",1749140181680,4.71011723,2577.8,2577.7,10.58632248]
["bitfinex","ETHUSD",1749140181883,4.71011723,2577.8,2577.7,10.58631908]
["bitfinex","ETHUSD",1749140182452,4.71011723,2577.8,2577.7,10.224]
["bitfinex","ETHUSD",1749140183888,4.71011723,2577.8,2577.7,10.58632079]
["bitfinex","ETHUSD",1749140184076,4.71011723,2577.8,2577.7,8.73932079]
["bitfinex","ETHUSD",1749140184276,0.83084033,2577.8,2577.7,10.204]
["bitfinex","ETHUSD",1749140184450,4.58021289,2578.2,2577.7,10.204]
["bitfinex","ETHUSD",1749140184647,0.701457,2578.2,2577.7,10.204]
["bitfinex","ETHUSD",1749140184854,0.5,2578.2,2577.8,3.87920228]
["bitfinex","ETHUSD",1749140185053,0.5,2578.2,2577.7,10.204]
["bitfinex","ETHUSD",1749140185360,3.87830934,2578.5,2577.7,14.08332111]
["bitfinex","ETHUSD",1749140185689,3.87811217,2578.6,2577.8,4.2414693]
["bitfinex","ETHUSD",1749140185690,3.87818381,2578.6,2577.8,4.2414693]
["bitfinex","ETHUSD",1749140185891,0.20127966,2578.8,2578.0,3.87890086]
["bitfinex","ETHUSD",1749140186053,1.66259455,2578.8,2578.1,6.64]
["bitfinex","ETHUSD",1749140186249,0.20127966,2578.8,2578.1,6.64]
["bitfinex","ETHUSD",1749140186467,3.87815669,2578.6,2578.1,6.64]
["bitfinex","ETHUSD",1749140186989,3.87798671,2578.7,2578.1,6.64]
["bitfinex","ETHUSD",1749140187152,4.07912508,2578.8,2578.2,0.36212555]
["bitfinex","ETHUSD",1749140187348,0.20127966,2578.8,2578.3,2.18812555]
["bitfinex","ETHUSD",1749140187549,4.0790547,2578.8,2578.4,0.36212555]
["bitfinex","ETHUSD",1749140187751,4.87671342,2578.8,2578.5,6.637]
["bitfinex","ETHUSD",1749140187983,0.99893838,2578.8,2578.5,6.637]
["bitfinex","ETHUSD",1749140188550,3.87800316,2578.7,2578.5,6.637]
["bitfinex","ETHUSD",1749140188753,0.02,2578.9,2578.5,6.637]
["bitfinex","ETHUSD",1749140188950,3.8777726,2578.8,2578.5,6.637]
["bitfinex","ETHUSD",1749140189389,3.87798988,2578.7,2577.9,3.87905694]
["bitfinex","ETHUSD",1749140189558,3.87816372,2578.6,2578.0,8.463]
["bitfinex","ETHUSD",1749140189953,0.77559903,2578.6,2578.1,1.826]
["bitfinex","ETHUSD",1749140190254,0.77559903,2578.6,2577.7,8.377]
["bitfinex","ETHUSD",1749140190255,3.87867504,2578.2,2577.7,8.377]
["bitfinex","ETHUSD",1749140190456,3.87883025,2578.1,2577.8,1.826]
["bitfinex","ETHUSD",1749140190792,0.7528,2578.3,2577.8,1.826]
["bitfinex","ETHUSD",1749140190793,3.87859021,2578.3,2577.8,1.826]
["bitfinex","ETHUSD",1749140190988,3.87853679,2578.3,2577.8,1.826]
["bitfinex","ETHUSD",1749140191180,5.31353446,2578.3,2577.8,1.826]
["bitfinex","ETHUSD",1749140191380,3.87870376,2578.2,2577.8,1.826]
["bitfinex","ETHUSD",1749140191571,3.87874077,2578.2,2577.8,1.826]
["bitfinex","ETHUSD",1749140192286,3.87889154,2578.1,2577.8,1.826]
["bitfinex","ETHUSD",1749140192488,3.87898526,2578.0,2577.7,8.377]
["bitfinex","ETHUSD",1749140192689,3.87887331,2578.1,2577.9,8.473]
["bitfinex","ETHUSD",1749140192878,3.87875934,2578.2,2577.9,8.473]
["bitfinex","ETHUSD",1749140193192,0.9192325,2578.2,2577.9,8.473]
["bitfinex","ETHUSD",1749140193391,3.87840817,2578.4,2578.0,0.36159248]
["bitfinex","ETHUSD",1749140193567,4.42841613,2578.4,2577.7,12.25640794]
["bitfinex","ETHUSD",1749140193773,3.87841613,2578.4,2577.8,8.469]
["bitfinex","ETHUSD",1749140193985,0.99420282,2578.7,2577.9,3.87909912]
["bitfinex","ETHUSD",1749140194191,0.20140282,2578.7,2577.8,8.469]
["bitfinex","ETHUSD",1749140194491,0.20140282,2578.7,2578.1,3.87880656]
["bitfinex","ETHUSD",1749140194791,0.20140282,2578.7,2578.2,10.88312379]
["bitfinex","ETHUSD",1749140194965,0.7876,2578.9,2578.3,0.36153438]
["bitfinex","ETHUSD",1749140194966,0.02,2578.9,2578.3,0.36153438]
["bitfinex","ETHUSD",1749140195173,3.89767486,2578.9,2578.4,1.826]
["bitfinex","ETHUSD",1749140195367,3.87780549,2578.8,2578.5,0.36158408]
["bitfinex","ETHUSD",1749140195574,3.89767812,2578.9,2578.6,8.47]
["bitfinex","ETHUSD",1749140195779,3.87792298,2578.7,2578.6,6.644]
["bitfinex","ETHUSD",1749140195968,3.87785397,2578.8,2578.6,8.47]
["bitfinex","ETHUSD",1749140196858,3.87784035,2578.8,2578.6,8.47]
["bitfinex","ETHUSD",1749140197378,3.87792298,2578.7,2578.6,8.47]
["bitfinex","ETHUSD",1749140197695,0.92342711,2578.7,2578.6,1.826]
["bitfinex","ETHUSD",1749140197899,4.80135009,2578.7,2578.6,1.826]
["bitfinex","ETHUSD",1749140199371,0.92342711,2578.7,2578.6,1.826]
["bitfinex","ETHUSD",1749140199777,9.71863993,2578.8,2578.6,1.826]
["bitfinex","ETHUSD",1749140199778,3.8777857,2578.8,2578.6,1.826]
["bitfinex","ETHUSD",1749140199996,3.87792298,2578.7,2578.6,1.826]
["bitfinex","ETHUSD",1749140200596,3.87788682,2578.8,2578.6,1.826]
["bitfinex","ETHUSD",1749140201296,1.47850774,2578.9,2578.6,1.826]
["bitfinex","ETHUSD",1749140201464,5.35621067,2578.9,2578.6,1.826]
["bitfinex","ETHUSD",1749140201801,3.87782013,2578.8,2578.6,1.826]
["bitfinex","ETHUSD",1749140202804,3.87792298,2578.7,2578.6,1.826]
["bitfinex","ETHUSD",1749140203966,10.66217519,2578.8,2578.6,1.826]
["bitfinex","ETHUSD",1749140204277,3.87792298,2578.7,2578.6,1.826]
["bitfinex","ETHUSD",1749140207269,3.87792298,2578.7,2577.7,8.377]
["bitfinex","ETHUSD",1749140207270,3.87863473,2578.3,2577.7,8.377]
["bitfinex","ETHUSD",1749140207513,3.87876241,2578.2,2577.8,8.79356541]
["bitfinex","ETHUSD",1749140207717,3.87876241,2578.2,2577.9,0.3616976]
["bitfinex","ETHUSD",1749140207884,3.8789232,2578.1,2578.0,2.18770652]
["bitfinex","ETHUSD",1749140208212,3.8789232,2578.1,2577.7,8.377]
["bitfinex","ETHUSD",1749140208213,4.4292769,2577.8,2577.7,8.377]
["bitfinex","ETHUSD",1749140208516,14.14791683,2577.8,2577.7,10.203]
["bitfinex","ETHUSD",1749140210787,13.59791683,2577.8,2577.7,10.203]
["bitfinex","ETHUSD",1749140210987,13.59791683,2577.8,2577.7,8.377]
["bitfinex","ETHUSD",1749140211285,15.34562416,2577.8,2577.7,10.203]
["bitfinex","ETHUSD",1749140211686,15.34562416,2577.8,2577.7,8.377]
["bitfinex","ETHUSD",1749140211925,15.89562416,2577.8,2577.7,8.377]
["bitfinex","ETHUSD",1749140212134,0.8044,2577.6,2576.8,8.374]
["bitfinex","ETHUSD",1749140212443,3.88002948,2577.3,2576.9,1.826]
["bitfinex","ETHUSD",1749140212733,3.88044292,2577.1,2576.9,8.426]
["bitfinex","ETHUSD",1749140212913,3.88048117,2577.0,2576.9,1.826]
["bitfinex","ETHUSD",1749140213091,3.88048117,2577.0,2576.8,8.374]
["bitfinex","ETHUSD",1749140213290,3.88063176,2576.9,2576.8,8.374]
["bitfinex","ETHUSD",1749140213485,3.88063176,2576.9,2576.8,10.173]
["bitfinex","ETHUSD",1749140213719,3.88063176,2576.9,2576.8,8.374]
["bitfinex","ETHUSD",1749140213995,6.25618705,2576.9,2576.8,10.173]
["bitfinex","ETHUSD",1749140214747,6.25618705,2576.9,2576.8,8.374]
["bitfinex","ETHUSD",1749140214748,7.07428705,2576.9,2576.8,8.374]
["bitfinex","ETHUSD",1749140215029,7.07428705,2576.9,2576.8,10.173]
["bitfinex","ETHUSD",1749140215204,7.07428705,2576.9,2576.8,8.374]
["bitfinex","ETHUSD",1749140215399,7.27560796,2576.9,2576.8,10.173]
["bitfinex","ETHUSD",1749140216908,7.27560796,2576.9,2576.8,10.174]
["bitfinex","ETHUSD",1749140217540,16.99424789,2576.9,2576.8,10.174]
["bitfinex","ETHUSD",1749140218193,4.43093297,2576.7,2576.6,1.8]
["bitfinex","ETHUSD",1749140218445,14.1495729,2576.7,2576.6,1.8]
["bitfinex","ETHUSD",1749140218748,5.26168359,2576.6,2576.5,1.8]
["bitfinex","ETHUSD",1749140219097,5.26168359,2576.6,2576.2,1.8]
["bitfinex","ETHUSD",1749140219098,3.88155092,2576.3,2576.2,1.8]
["bitfinex","ETHUSD",1749140219335,13.60010981,2576.4,2576.2,1.8]
["bitfinex","ETHUSD",1749140219635,13.60010981,2576.4,2575.4,0.15472454]
["bitfinex","ETHUSD",1749140219636,3.88198757,2576.0,2575.4,0.15472454]
["bitfinex","ETHUSD",1749140219789,3.88198757,2576.0,2574.6,0.51]
["bitfinex","ETHUSD",1749140219790,3.88394764,2574.7,2574.6,0.51]
["bitfinex","ETHUSD",1749140219994,0.8046,2574.9,2574.1,0.02]
["bitfinex","ETHUSD",1749140220214,3.88470204,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749140220920,0.7728,2574.3,2574.1,0.02]
["bitfinex","ETHUSD",1749140221116,3.88470204,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749140221349,0.7728,2574.3,2573.3,0.01]
["bitfinex","ETHUSD",1749140221564,9.71863993,2573.6,2573.4,0.32438898]
["bitfinex","ETHUSD",1749140221735,3.88575869,2573.5,2573.4,0.32438898]
["bitfinex","ETHUSD",1749140222135,4.43575869,2573.5,2573.4,0.32438898]
["bitfinex","ETHUSD",1749140222356,29.0797002,2573.5,2573.4,0.32438898]
["bitfinex","ETHUSD",1749140222560,3.88615624,2573.3,2572.6,1.878]
["bitfinex","ETHUSD",1749140222736,0.7794,2573.6,2572.8,3.88681099]
["bitfinex","ETHUSD",1749140222932,1.3029,2574.0,2573.2,1.878]
["bitfinex","ETHUSD",1749140223132,9.71863993,2574.6,2573.2,8.648]
["bitfinex","ETHUSD",1749140223358,0.7529,2574.7,2573.3,16.0]
["bitfinex","ETHUSD",1749140223539,0.7529,2574.7,2573.9,3.88502156]
["bitfinex","ETHUSD",1749140223740,0.7529,2574.7,2574.0,1.878]
["bitfinex","ETHUSD",1749140223925,0.7529,2574.7,2574.1,1.878]
["bitfinex","ETHUSD",1749140224126,8.60357856,2574.8,2574.2,1.878]
["bitfinex","ETHUSD",1749140224127,3.88380213,2574.8,2574.2,1.878]
["bitfinex","ETHUSD",1749140224424,0.8079,2575.0,2574.2,1.878]
["bitfinex","ETHUSD",1749140224629,1.14894754,2575.3,2574.2,1.878]
["bitfinex","ETHUSD",1749140224851,0.99545261,2575.2,2574.2,1.878]
["bitfinex","ETHUSD",1749140225064,3.8833648,2575.1,2574.2,1.878]
["bitfinex","ETHUSD",1749140225228,4.87865214,2575.2,2574.2,1.878]
["bitfinex","ETHUSD",1749140225563,3.88406729,2574.7,2574.3,1.879]
["bitfinex","ETHUSD",1749140225748,3.88406729,2574.7,2573.6,8.38]
["bitfinex","ETHUSD",1749140225749,0.99545261,2575.2,2574.4,1.879]
["bitfinex","ETHUSD",1749140225950,3.88351045,2575.0,2574.5,1.879]
["bitfinex","ETHUSD",1749140226263,3.88355731,2575.0,2574.6,1.879]
["bitfinex","ETHUSD",1749140226565,0.56463583,2575.1,2574.5,1.879]
["bitfinex","ETHUSD",1749140226783,4.44802799,2575.1,2574.5,1.879]
["bitfinex","ETHUSD",1749140226930,0.55,2575.0,2574.5,1.879]
["bitfinex","ETHUSD",1749140227239,0.55,2574.8,2574.5,1.879]
["bitfinex","ETHUSD",1749140227424,5.2090985,2574.6,2574.5,1.879]
["bitfinex","ETHUSD",1749140227628,3.88500388,2574.0,2573.9,1.879]
["bitfinex","ETHUSD",1749140228029,4.68520388,2574.0,2573.9,1.879]
["bitfinex","ETHUSD",1749140228260,4.43567006,2573.6,2573.4,1.879]
["bitfinex","ETHUSD",1749140228462,3.88579999,2573.5,2573.1,0.02]
["bitfinex","ETHUSD",1749140228660,0.55,2573.4,2573.1,1.899]
["bitfinex","ETHUSD",1749140228865,3.88619114,2573.3,2573.1,1.899]
["bitfinex","ETHUSD",1749140229060,4.43597556,2573.4,2573.1,1.899]
["bitfinex","ETHUSD",1749140229261,3.88621172,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1749140229443,4.6910438,2573.3,2573.1,0.02]
["bitfinex","ETHUSD",1749140230065,3.8861438,2573.3,2573.1,0.02]
["bitfinex","ETHUSD",1749140230369,20.43621172,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1749140230666,5.23151172,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1749140230851,0.38502748,2573.3,2573.1,0.02]
["bitfinex","ETHUSD",1749140231028,3.88576438,2573.5,2573.1,0.02]
["bitfinex","ETHUSD",1749140231234,3.88621172,2573.2,2573.1,1.899]
["bitfinex","ETHUSD",1749140231554,3.88614048,2573.3,2573.1,1.899]
["bitfinex","ETHUSD",1749140231758,3.88621172,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1749140232063,3.88621172,2573.2,2573.1,1.899]
["bitfinex","ETHUSD",1749140232265,3.88621172,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1749140232445,3.88613727,2573.3,2573.1,1.899]
["bitfinex","ETHUSD",1749140232641,0.71632152,2573.4,2573.1,1.899]
["bitfinex","ETHUSD",1749140232846,0.32302515,2573.4,2573.1,1.899]
["bitfinex","ETHUSD",1749140233041,0.32302515,2573.4,2573.2,1.879]
["bitfinex","ETHUSD",1749140233254,0.39019462,2573.7,2573.2,1.879]
["bitfinex","ETHUSD",1749140233468,0.7593,2574.0,2573.2,1.879]
["bitfinex","ETHUSD",1749140233686,3.88492617,2574.1,2573.2,3.88617833]
["bitfinex","ETHUSD",1749140233887,0.7577,2574.8,2573.5,8.60357856]
["bitfinex","ETHUSD",1749140234035,0.32302515,2574.7,2573.8,16.0]
["bitfinex","ETHUSD",1749140234232,0.32302515,2574.7,2574.0,3.88500388]
["bitfinex","ETHUSD",1749140234585,0.8317,2575.5,2574.6,3.8840985]
["bitfinex","ETHUSD",1749140234889,3.88276341,2575.5,2574.7,1.88]
["bitfinex","ETHUSD",1749140235091,4.27142173,2575.8,2574.8,10.6767821]
["bitfinex","ETHUSD",1749140235250,3.88243972,2575.7,2574.9,1.88]
["bitfinex","ETHUSD",1749140235588,3.88334433,2575.1,2575.0,1.88]
["bitfinex","ETHUSD",1749140236144,4.81405991,2575.1,2575.0,1.88]
["bitfinex","ETHUSD",1749140237380,0.93071558,2575.1,2575.0,1.88]
["bitfinex","ETHUSD",1749140237541,3.88334433,2575.1,2575.0,1.88]
["bitfinex","ETHUSD",1749140237943,1.40930177,2575.1,2573.9,8.387]
["bitfinex","ETHUSD",1749140238168,4.43361095,2575.0,2574.1,3.88484831]
["bitfinex","ETHUSD",1749140238458,3.88387278,2574.8,2574.0,5.76498657]
["bitfinex","ETHUSD",1749140238981,0.55,2575.0,2574.0,5.76497085]
["bitfinex","ETHUSD",1749140239144,0.55,2575.0,2574.3,3.88450843]
["bitfinex","ETHUSD",1749140239351,1.50231004,2575.0,2574.0,1.88]
["bitfinex","ETHUSD",1749140239585,0.55,2575.0,2574.0,1.88]
["bitfinex","ETHUSD",1749140239845,3.8848443,2574.2,2574.0,1.88]
["bitfinex","ETHUSD",1749140240046,3.88485295,2574.1,2574.0,1.88]
["bitfinex","ETHUSD",1749140241273,4.43500388,2574.0,2573.3,8.387]
["bitfinex","ETHUSD",1749140241582,4.43530577,2573.8,2573.7,1.88]
["bitfinex","ETHUSD",1749140242283,0.55,2573.9,2573.6,1.88]
["bitfinex","ETHUSD",1749140242482,3.88544842,2573.8,2573.6,1.88]
["bitfinex","ETHUSD",1749140242724,3.88541432,2573.8,2573.6,1.88]
["bitfinex","ETHUSD",1749140243051,3.88532612,2573.8,2573.6,1.88]
["bitfinex","ETHUSD",1749140243251,3.88545673,2573.7,2573.6,1.88]
["bitfinex","ETHUSD",1749140243464,3.88532409,2573.8,2573.6,1.88]
["bitfinex","ETHUSD",1749140243791,4.66900732,2574.1,2573.6,1.88]
["bitfinex","ETHUSD",1749140243947,4.84368814,2574.1,2573.6,1.88]
["bitfinex","ETHUSD",1749140244151,3.88504226,2574.0,2573.6,1.88]
["bitfinex","ETHUSD",1749140244361,0.55,2574.0,2573.5,1.88]
["bitfinex","ETHUSD",1749140244575,3.8856077,2573.6,2573.5,1.88]
["bitfinex","ETHUSD",1749140244790,3.88539089,2573.8,2573.5,1.88]
["bitfinex","ETHUSD",1749140244967,3.8856077,2573.6,2573.1,0.02]
["bitfinex","ETHUSD",1749140245291,0.44353909,2573.8,2573.2,1.88]
["bitfinex","ETHUSD",1749140245595,3.88508202,2574.0,2573.2,5.76620967]
["bitfinex","ETHUSD",1749140245904,4.84375614,2574.1,2573.3,3.88597976]
["bitfinex","ETHUSD",1749140246047,0.95876864,2574.1,2573.2,1.88]
["bitfinex","ETHUSD",1749140246248,3.88530577,2573.8,2573.3,0.35924178]
["bitfinex","ETHUSD",1749140246498,3.88539209,2573.8,2573.2,1.88]
["bitfinex","ETHUSD",1749140246700,3.88539209,2573.8,2573.1,0.02]
["bitfinex","ETHUSD",1749140246701,3.88621172,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1749140246900,3.88621172,2573.2,2572.5,1.88]
["bitfinex","ETHUSD",1749140246901,3.88711809,2572.6,2572.5,1.88]
["bitfinex","ETHUSD",1749140247310,3.88772257,2572.2,2571.7,1.88]
["bitfinex","ETHUSD",1749140247817,3.88923459,2571.2,2570.2,4.28197182]
["bitfinex","ETHUSD",1749140248018,3.88923459,2571.2,2570.4,1.915]
["bitfinex","ETHUSD",1749140248206,3.88923459,2571.2,2570.1,10.02]
["bitfinex","ETHUSD",1749140248207,10.68423459,2571.2,2570.1,0.02]
["bitfinex","ETHUSD",1749140248375,0.7509,2570.7,2570.1,0.02]
["bitfinex","ETHUSD",1749140248576,4.6416478,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749140248789,4.6416478,2570.2,2569.1,0.02]
["bitfinex","ETHUSD",1749140248790,3.89226218,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749140248990,4.67906218,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749140249279,4.67915529,2569.2,2567.5,0.2098]
["bitfinex","ETHUSD",1749140249512,3.89308477,2568.7,2568.2,2.082]
["bitfinex","ETHUSD",1749140249840,3.89377774,2568.2,2567.5,0.2098]
["bitfinex","ETHUSD",1749140250137,0.2,2568.2,2568.1,2.181]
["bitfinex","ETHUSD",1749140250294,0.2,2568.2,2568.1,8.411]
["bitfinex","ETHUSD",1749140250624,0.7868,2569.2,2568.1,17.799]
["bitfinex","ETHUSD",1749140250838,1.06249899,2569.8,2568.2,0.57733677]
["bitfinex","ETHUSD",1749140250839,0.8177,2569.7,2568.2,0.57733677]
["bitfinex","ETHUSD",1749140251011,0.37993235,2569.2,2568.3,0.93815856]
["bitfinex","ETHUSD",1749140251216,3.89201632,2569.4,2568.4,4.61510607]
["bitfinex","ETHUSD",1749140251375,0.8177,2569.7,2568.1,8.411]
["bitfinex","ETHUSD",1749140251574,0.8177,2569.7,2568.2,2.87813794]
["bitfinex","ETHUSD",1749140251575,1.21030583,2569.7,2568.2,2.87813794]
["bitfinex","ETHUSD",1749140251776,1.21030583,2569.7,2568.1,0.02]
["bitfinex","ETHUSD",1749140251777,30.8286,2569.2,2568.1,0.02]
["bitfinex","ETHUSD",1749140252081,16.0,2569.8,2567.1,0.02]
["bitfinex","ETHUSD",1749140252082,0.55,2568.2,2567.1,0.02]
["bitfinex","ETHUSD",1749140252325,3.8963569,2566.5,2566.4,0.15472454]
["bitfinex","ETHUSD",1749140252881,0.39571589,2567.0,2566.4,0.15472454]
["bitfinex","ETHUSD",1749140253117,3.8963569,2566.5,2566.4,0.15472454]
["bitfinex","ETHUSD",1749140253290,0.8188,2567.2,2566.4,2.42572454]
["bitfinex","ETHUSD",1749140253291,0.39816506,2567.0,2566.4,2.42572454]
["bitfinex","ETHUSD",1749140253595,3.89392936,2568.1,2566.5,19.89634765]
["bitfinex","ETHUSD",1749140253920,33.89377774,2568.2,2566.6,0.35798858]
["bitfinex","ETHUSD",1749140254086,30.0,2568.1,2566.4,0.39729699]
["bitfinex","ETHUSD",1749140254289,0.55,2568.0,2566.7,2.271]
["bitfinex","ETHUSD",1749140254478,0.55,2567.7,2566.7,6.16702026]
["bitfinex","ETHUSD",1749140254675,30.0,2568.0,2566.8,2.272]
["bitfinex","ETHUSD",1749140254912,3.89438429,2567.8,2566.4,0.15472454]
["bitfinex","ETHUSD",1749140255111,0.7898,2567.5,2566.4,0.15472454]
["bitfinex","ETHUSD",1749140255279,0.55,2567.4,2566.4,0.38452454]
["bitfinex","ETHUSD",1749140255490,0.8106,2568.0,2566.5,18.272]
["bitfinex","ETHUSD",1749140255702,4.70469588,2568.0,2567.0,3.89555575]
["bitfinex","ETHUSD",1749140255906,1.67044738,2568.0,2567.2,3.89528335]
["bitfinex","ETHUSD",1749140256113,1.67044738,2568.0,2567.3,14.56713961]
["bitfinex","ETHUSD",1749140256114,0.8106,2568.0,2567.3,14.56713961]
["bitfinex","ETHUSD",1749140256314,0.58950031,2568.1,2567.3,8.4]
["bitfinex","ETHUSD",1749140256480,3.89499104,2567.4,2567.3,8.4]
["bitfinex","ETHUSD",1749140256679,0.55,2567.9,2567.3,10.753]
["bitfinex","ETHUSD",1749140256915,4.4808103,2568.1,2567.3,10.753]
["bitfinex","ETHUSD",1749140257116,0.44808103,2568.0,2567.3,10.753]
["bitfinex","ETHUSD",1749140257518,30.0,2568.0,2567.3,8.4]
["bitfinex","ETHUSD",1749140257781,4.44489436,2567.5,2567.4,2.354]
["bitfinex","ETHUSD",1749140257903,4.44590151,2566.8,2566.7,2.354]
["bitfinex","ETHUSD",1749140258108,0.55,2566.8,2566.4,0.15472454]
["bitfinex","ETHUSD",1749140258301,16.8155,2567.5,2566.5,2.354]
["bitfinex","ETHUSD",1749140258505,1.36633482,2568.1,2566.5,2.354]
["bitfinex","ETHUSD",1749140258693,3.89420923,2568.0,2567.0,3.89550614]
["bitfinex","ETHUSD",1749140258929,1.36633482,2568.1,2567.2,3.89514639]
["bitfinex","ETHUSD",1749140259226,0.58673482,2568.1,2567.3,2.354]
["bitfinex","ETHUSD",1749140259401,0.38545581,2568.1,2567.3,2.5894]
["bitfinex","ETHUSD",1749140259727,0.20123813,2568.7,2567.5,16.0]
["bitfinex","ETHUSD",1749140259930,0.20123813,2568.7,2567.8,3.89436552]
["bitfinex","ETHUSD",1749140260291,0.20123813,2568.7,2567.6,8.403]
["bitfinex","ETHUSD",1749140260510,0.58543123,2568.7,2567.9,3.8942164]
["bitfinex","ETHUSD",1749140260729,0.58543123,2568.7,2568.0,2.354]
["bitfinex","ETHUSD",1749140261092,0.02,2568.9,2568.0,9.859]
["bitfinex","ETHUSD",1749140261412,0.02,2568.9,2568.8,3.89286826]
["bitfinex","ETHUSD",1749140261615,0.02,2568.9,2568.8,6.24686826]
["bitfinex","ETHUSD",1749140261929,3.91126019,2569.9,2568.8,6.24686826]
["bitfinex","ETHUSD",1749140261930,0.20125758,2569.6,2569.5,3.89180774]
["bitfinex","ETHUSD",1749140262100,0.02,2569.9,2569.5,3.89180774]
["bitfinex","ETHUSD",1749140262101,0.02,2569.9,2569.8,3.89135341]
["bitfinex","ETHUSD",1749140262310,0.02,2569.9,2569.8,0.2298]
["bitfinex","ETHUSD",1749140262618,0.02,2569.9,2569.8,2.5838]
["bitfinex","ETHUSD",1749140262790,0.02,2569.9,2569.8,6.47515341]
["bitfinex","ETHUSD",1749140262991,0.02,2569.9,2569.8,22.47515341]
["bitfinex","ETHUSD",1749140263622,0.02,2569.9,2569.8,29.99015341]
["bitfinex","ETHUSD",1749140264627,0.02,2569.9,2569.8,2.354]
["bitfinex","ETHUSD",1749140264836,0.02,2569.9,2568.0,3.89393321]
["bitfinex","ETHUSD",1749140264837,3.89165628,2569.6,2568.0,3.89393321]
["bitfinex","ETHUSD",1749140265135,16.8002,2569.8,2568.2,0.2298]
["bitfinex","ETHUSD",1749140265354,2.68439143,2569.7,2568.3,2.354]
["bitfinex","ETHUSD",1749140265560,3.89160652,2569.7,2568.7,3.89291554]
["bitfinex","ETHUSD",1749140265853,3.89267253,2569.0,2568.8,2.354]
["bitfinex","ETHUSD",1749140266015,3.89215476,2569.3,2568.8,2.354]
["bitfinex","ETHUSD",1749140266222,3.89215476,2569.3,2568.9,2.354]
["bitfinex","ETHUSD",1749140266421,3.8918557,2569.5,2568.9,2.354]
["bitfinex","ETHUSD",1749140266626,4.44163974,2569.7,2568.9,2.354]
["bitfinex","ETHUSD",1749140266627,0.38918116,2569.4,2568.9,2.354]
["bitfinex","ETHUSD",1749140266853,3.89197119,2569.4,2568.9,10.757]
["bitfinex","ETHUSD",1749140267152,3.89180375,2569.6,2568.8,3.89286684]
["bitfinex","ETHUSD",1749140267452,3.89180375,2569.6,2566.5,1.92687029]
["bitfinex","ETHUSD",1749140267453,0.55,2568.5,2567.3,2.354]
["bitfinex","ETHUSD",1749140267751,0.811,2568.6,2567.5,3.89480966]
["bitfinex","ETHUSD",1749140267752,3.89356787,2568.4,2567.5,3.89480966]
["bitfinex","ETHUSD",1749140268056,0.85977791,2568.4,2567.6,0.2298]
["bitfinex","ETHUSD",1749140268357,0.55,2569.0,2567.6,0.2298]
["bitfinex","ETHUSD",1749140268550,3.89342023,2568.5,2567.7,3.89449319]
["bitfinex","ETHUSD",1749140268752,3.89321945,2568.6,2567.8,3.89436774]
["bitfinex","ETHUSD",1749140268932,3.89321945,2568.6,2568.0,3.8939648]
["bitfinex","ETHUSD",1749140268933,0.7786107,2568.6,2568.0,3.8939648]
["bitfinex","ETHUSD",1749140269140,0.8301,2569.1,2567.1,0.02]
["bitfinex","ETHUSD",1749140269141,0.7693,2568.3,2567.1,0.02]
["bitfinex","ETHUSD",1749140269356,1.1598481,2568.3,2567.1,0.02]
["bitfinex","ETHUSD",1749140269532,0.55,2568.0,2567.1,0.02]
["bitfinex","ETHUSD",1749140269731,0.55,2567.6,2567.1,0.02]
["bitfinex","ETHUSD",1749140269932,0.4444536,2567.5,2567.2,2.44]
["bitfinex","ETHUSD",1749140270234,3.89514275,2567.3,2567.2,2.44]
["bitfinex","ETHUSD",1749140271325,30.0,2568.0,2567.2,2.44]
["bitfinex","ETHUSD",1749140271532,3.89514275,2567.3,2567.2,2.44]
["bitfinex","ETHUSD",1749140271838,3.89460245,2567.7,2567.2,10.844]
["bitfinex","ETHUSD",1749140272060,3.89377774,2568.2,2567.2,10.844]
["bitfinex","ETHUSD",1749140272260,3.89377774,2568.2,2567.3,0.2298]
["bitfinex","ETHUSD",1749140272457,0.3905481,2568.3,2567.4,2.44]
["bitfinex","ETHUSD",1749140272458,3.89434738,2567.9,2567.4,2.44]
["bitfinex","ETHUSD",1749140272660,3.89434738,2567.9,2567.3,7.8608]
["bitfinex","ETHUSD",1749140272661,3.89468764,2567.6,2567.5,2.44]
["bitfinex","ETHUSD",1749140272973,4.2841564,2567.6,2567.5,2.44]
["bitfinex","ETHUSD",1749140273271,3.89499104,2567.4,2567.3,2.44]
["bitfinex","ETHUSD",1749140273575,0.8287,2567.8,2567.3,2.44]
["bitfinex","ETHUSD",1749140273727,3.89493466,2567.5,2567.3,2.44]
["bitfinex","ETHUSD",1749140273932,0.8287,2567.8,2567.3,2.44]
["bitfinex","ETHUSD",1749140274179,3.89472122,2567.6,2567.3,2.44]
["bitfinex","ETHUSD",1749140274487,0.84358863,2567.6,2567.2,8.404]
["bitfinex","ETHUSD",1749140274651,0.8287,2567.8,2567.2,8.404]
["bitfinex","ETHUSD",1749140274847,0.55,2567.8,2567.3,2.44]
["bitfinex","ETHUSD",1749140275038,3.89460402,2567.7,2567.3,2.44]
["bitfinex","ETHUSD",1749140275242,0.55,2568.2,2567.3,2.44]
["bitfinex","ETHUSD",1749140275455,3.89431494,2567.9,2567.3,2.44]
["bitfinex","ETHUSD",1749140275741,3.89431494,2567.9,2567.2,8.404]
["bitfinex","ETHUSD",1749140275742,3.89483933,2567.5,2567.4,2.44]
["bitfinex","ETHUSD",1749140275951,3.89529448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749140276657,4.44529448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749140276858,4.8099082,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749140277184,3.89468764,2567.6,2567.1,2.46]
["bitfinex","ETHUSD",1749140277338,3.89468764,2567.6,2567.1,0.02]
["bitfinex","ETHUSD",1749140277699,3.89442131,2567.8,2567.2,2.44]
["bitfinex","ETHUSD",1749140277892,4.28317544,2568.3,2567.3,0.35785166]
["bitfinex","ETHUSD",1749140278096,3.89439873,2567.8,2567.4,0.71855733]
["bitfinex","ETHUSD",1749140278238,3.89456951,2567.7,2567.1,0.02]
["bitfinex","ETHUSD",1749140278437,3.89360126,2568.4,2567.5,2.44]
["bitfinex","ETHUSD",1749140278636,3.89443965,2567.8,2567.6,0.71954158]
["bitfinex","ETHUSD",1749140278870,3.89443965,2567.8,2567.1,0.02]
["bitfinex","ETHUSD",1749140278871,0.38944397,2567.8,2567.7,0.71954158]
["bitfinex","ETHUSD",1749140279087,3.89438429,2567.8,2567.7,0.35981874]
["bitfinex","ETHUSD",1749140279297,0.55,2568.3,2567.7,0.35980636]
["bitfinex","ETHUSD",1749140279588,0.55,2567.8,2567.3,2.441]
["bitfinex","ETHUSD",1749140279790,3.89499104,2567.4,2567.1,0.02]
["bitfinex","ETHUSD",1749140279969,3.89483933,2567.5,2567.2,3.16063592]
["bitfinex","ETHUSD",1749140280359,4.83841879,2568.3,2567.3,0.71963592]
["bitfinex","ETHUSD",1749140280505,5.19609104,2567.4,2567.1,0.02]
["bitfinex","ETHUSD",1749140280715,4.44529448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749140281098,34.44529448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749140281267,50.80560856,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749140281468,4.4463569,2566.5,2566.1,2.547]
["bitfinex","ETHUSD",1749140281687,3.84223772,2567.2,2566.2,4.14649569]
["bitfinex","ETHUSD",1749140281906,3.89509464,2567.4,2566.5,0.72010804]
["bitfinex","ETHUSD",1749140282064,0.38509901,2567.8,2566.6,0.93615495]
["bitfinex","ETHUSD",1749140282267,30.0,2567.7,2566.7,2.88711623]
["bitfinex","ETHUSD",1749140282468,3.89499104,2567.4,2566.8,0.36011623]
["bitfinex","ETHUSD",1749140282777,0.55,2567.2,2566.4,0.15472454]
["bitfinex","ETHUSD",1749140283088,5.2356569,2566.5,2566.4,0.15472454]
["bitfinex","ETHUSD",1749140283407,3.8963569,2566.5,2566.4,0.15472454]
["bitfinex","ETHUSD",1749140283581,4.4463569,2566.5,2566.4,0.15472454]
["bitfinex","ETHUSD",1749140283777,3.8963569,2566.5,2566.4,0.15472454]
["bitfinex","ETHUSD",1749140283962,5.2647736,2566.5,2566.4,0.15472454]
["bitfinex","ETHUSD",1749140284179,5.2147736,2566.5,2566.4,0.15472454]
["bitfinex","ETHUSD",1749140285502,5.41634035,2566.5,2566.4,0.15472454]
["bitfinex","ETHUSD",1749140286304,0.8044,2565.5,2565.1,0.02]
["bitfinex","ETHUSD",1749140286506,3.89833151,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749140286706,5.06778537,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749140287097,3.89833151,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749140287294,3.89714048,2566.0,2565.1,0.02]
["bitfinex","ETHUSD",1749140287295,4.66684044,2566.4,2565.1,0.74000605]
["bitfinex","ETHUSD",1749140287508,4.66684044,2566.4,2565.2,9.13045766]
["bitfinex","ETHUSD",1749140287509,0.55,2566.3,2565.2,9.13045766]
["bitfinex","ETHUSD",1749140287709,3.89718005,2566.0,2565.3,0.71882606]
["bitfinex","ETHUSD",1749140288031,3.89759656,2565.7,2565.4,2.97441742]
["bitfinex","ETHUSD",1749140288226,3.89739134,2565.9,2565.4,2.615]
["bitfinex","ETHUSD",1749140288412,3.89755032,2565.8,2565.5,2.615]
["bitfinex","ETHUSD",1749140288723,4.51548862,2566.0,2565.5,2.615]
["bitfinex","ETHUSD",1749140288929,3.89699455,2566.1,2565.5,2.615]
["bitfinex","ETHUSD",1749140289129,3.89699455,2566.1,2565.6,2.97438949]
["bitfinex","ETHUSD",1749140289130,3.89711157,2566.1,2565.6,2.97438949]
["bitfinex","ETHUSD",1749140289291,0.39160038,2566.7,2565.7,0.35933827]
["bitfinex","ETHUSD",1749140289492,0.39160038,2566.7,2565.6,2.615]
["bitfinex","ETHUSD",1749140289493,3.89757181,2565.7,2565.6,2.615]
["bitfinex","ETHUSD",1749140289793,0.55,2565.8,2565.3,2.615]
["bitfinex","ETHUSD",1749140290034,4.44833151,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749140290507,3.89810623,2565.4,2565.1,0.02]
["bitfinex","ETHUSD",1749140290709,3.89694904,2566.2,2565.2,11.028]
["bitfinex","ETHUSD",1749140290939,0.20156675,2566.5,2565.4,0.4045]
["bitfinex","ETHUSD",1749140291255,0.20156675,2566.5,2565.2,19.007]
["bitfinex","ETHUSD",1749140291256,1.3063,2567.3,2565.7,0.4045]
["bitfinex","ETHUSD",1749140291542,0.32307016,2567.2,2566.8,0.4045]
["bitfinex","ETHUSD",1749140291845,0.32307016,2567.2,2566.9,23.62427412]
["bitfinex","ETHUSD",1749140292029,0.32307016,2567.2,2567.0,0.35930213]
["bitfinex","ETHUSD",1749140292238,0.32307016,2567.2,2567.1,2.615]
["bitfinex","ETHUSD",1749140292520,4.21836464,2567.2,2567.1,2.615]
["bitfinex","ETHUSD",1749140292836,5.02972751,2567.2,2567.1,2.615]
["bitfinex","ETHUSD",1749140293032,4.21836464,2567.2,2567.1,2.615]
["bitfinex","ETHUSD",1749140293236,3.89559797,2567.0,2566.9,8.413]
["bitfinex","ETHUSD",1749140294493,3.89591759,2566.8,2566.6,2.615]
["bitfinex","ETHUSD",1749140294693,4.44591759,2566.8,2566.7,0.36158246]
["bitfinex","ETHUSD",1749140294916,5.28006915,2566.8,2566.7,0.36158246]
["bitfinex","ETHUSD",1749140295109,3.89654636,2566.4,2566.1,2.615]
["bitfinex","ETHUSD",1749140295321,3.89666056,2566.3,2566.2,0.36171249]
["bitfinex","ETHUSD",1749140295561,3.89603345,2566.8,2566.2,0.36171249]
["bitfinex","ETHUSD",1749140295737,0.55,2567.3,2566.3,0.36171458]
["bitfinex","ETHUSD",1749140295943,3.89597715,2566.8,2566.4,0.36168955]
["bitfinex","ETHUSD",1749140296253,0.32307016,2566.7,2566.5,0.36168955]
["bitfinex","ETHUSD",1749140296469,4.21914021,2566.7,2566.6,0.36178669]
["bitfinex","ETHUSD",1749140296988,0.32307016,2566.7,2566.6,0.36178753]
["bitfinex","ETHUSD",1749140297289,0.32307016,2566.7,2566.2,0.4045]
["bitfinex","ETHUSD",1749140297497,3.8963804,2566.5,2566.3,0.36178732]
["bitfinex","ETHUSD",1749140297656,0.32307016,2566.7,2566.4,0.36178732]
["bitfinex","ETHUSD",1749140297855,4.70847993,2567.5,2566.5,0.36177991]
["bitfinex","ETHUSD",1749140298055,3.89555594,2567.1,2566.6,0.36177991]
["bitfinex","ETHUSD",1749140298279,3.89483933,2567.5,2566.7,0.36172026]
["bitfinex","ETHUSD",1749140298465,3.89547244,2567.1,2566.8,0.36172026]
["bitfinex","ETHUSD",1749140298662,3.89559797,2567.0,2566.9,2.615]
["bitfinex","ETHUSD",1749140298873,3.89559797,2567.0,2566.9,2.97683861]
["bitfinex","ETHUSD",1749140299074,3.89559797,2567.0,2566.9,2.97684721]
["bitfinex","ETHUSD",1749140299281,3.89559797,2567.0,2566.9,2.97684807]
["bitfinex","ETHUSD",1749140299456,3.89559797,2567.0,2566.9,2.97684924]
["bitfinex","ETHUSD",1749140299655,3.89559797,2567.0,2566.9,2.9768488]
["bitfinex","ETHUSD",1749140300489,3.89559797,2567.0,2566.9,2.97693915]
["bitfinex","ETHUSD",1749140300791,4.67485301,2567.0,2566.9,2.97693959]
["bitfinex","ETHUSD",1749140300989,3.89522766,2567.3,2566.9,2.97693959]
["bitfinex","ETHUSD",1749140301290,3.89522766,2567.3,2567.0,2.615]
["bitfinex","ETHUSD",1749140301291,3.89521782,2567.3,2567.0,2.615]
["bitfinex","ETHUSD",1749140301457,3.89506212,2567.4,2567.1,2.97689186]
["bitfinex","ETHUSD",1749140301657,3.89514275,2567.3,2567.1,2.615]
["bitfinex","ETHUSD",1749140301882,3.89441282,2567.8,2567.2,0.36187878]
["bitfinex","ETHUSD",1749140302080,3.89505212,2567.4,2567.1,2.615]
["bitfinex","ETHUSD",1749140302298,3.89514275,2567.3,2567.2,0.36188853]
["bitfinex","ETHUSD",1749140302468,3.89529448,2567.2,2567.1,2.615]
["bitfinex","ETHUSD",1749140302670,3.89666056,2566.3,2566.2,0.4045]
["bitfinex","ETHUSD",1749140302994,3.89590151,2566.8,2566.2,3.0195]
["bitfinex","ETHUSD",1749140303192,3.89666056,2566.3,2566.2,2.615]
["bitfinex","ETHUSD",1749140303510,3.8974199,2565.8,2565.7,0.005]
["bitfinex","ETHUSD",1749140303653,3.89833151,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749140304000,4.44833151,2565.2,2564.7,2.615]
["bitfinex","ETHUSD",1749140304200,3.89893948,2564.8,2564.7,2.615]
["bitfinex","ETHUSD",1749140304492,3.89893948,2564.8,2564.7,2.97759495]
["bitfinex","ETHUSD",1749140304814,3.8998518,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749140305017,33.8998518,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749140305177,0.55,2564.4,2564.1,0.02]
["bitfinex","ETHUSD",1749140305502,0.20123163,2564.7,2564.1,0.02]
["bitfinex","ETHUSD",1749140305673,3.89924354,2564.6,2564.2,3.06646401]
["bitfinex","ETHUSD",1749140306014,3.8998518,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749140306304,5.2175518,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749140306998,51.2175518,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749140307187,51.57806616,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749140307352,3.90137328,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749140307557,3.90123256,2563.3,2563.1,0.02]
["bitfinex","ETHUSD",1749140307790,3.90091878,2563.5,2563.1,0.02]
["bitfinex","ETHUSD",1749140307995,0.55,2564.1,2563.1,0.02]
["bitfinex","ETHUSD",1749140308200,4.66761919,2564.2,2563.1,0.02]
["bitfinex","ETHUSD",1749140308201,49.90137328,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749140308408,30.0,2561.1,2560.0,0.55967962]
["bitfinex","ETHUSD",1749140308590,14.63670265,2561.0,2560.1,0.36060088]
["bitfinex","ETHUSD",1749140308763,14.63670265,2561.0,2559.6,1.00800308]
["bitfinex","ETHUSD",1749140308764,40.0,2560.6,2559.6,1.00800308]
["bitfinex","ETHUSD",1749140309095,4.45670781,2559.7,2559.6,1.00800308]
["bitfinex","ETHUSD",1749140309258,34.45670781,2559.7,2559.6,0.86580981]
["bitfinex","ETHUSD",1749140309459,3.9054872,2560.5,2559.0,250.0]
["bitfinex","ETHUSD",1749140309724,3.90594484,2560.2,2559.0,250.0]
["bitfinex","ETHUSD",1749140309880,30.0,2560.3,2559.0,250.0]
["bitfinex","ETHUSD",1749140310201,0.55,2560.2,2559.0,250.0]
["bitfinex","ETHUSD",1749140310454,0.7528,2560.6,2559.2,10.0]
["bitfinex","ETHUSD",1749140310608,0.3970721,2561.0,2559.3,0.36085012]
["bitfinex","ETHUSD",1749140310808,10.8128,2561.3,2559.2,0.8066]
["bitfinex","ETHUSD",1749140310959,10.0,2561.0,2559.2,0.8066]
["bitfinex","ETHUSD",1749140311163,30.0,2560.6,2559.1,0.02964808]
["bitfinex","ETHUSD",1749140311410,30.0,2560.7,2559.2,3.238]
["bitfinex","ETHUSD",1749140311706,0.7964,2560.8,2559.2,3.238]
["bitfinex","ETHUSD",1749140311707,3.9054872,2560.5,2559.2,3.238]
["bitfinex","ETHUSD",1749140311859,1.65462928,2560.6,2559.1,0.02]
["bitfinex","ETHUSD",1749140312197,0.7964,2560.8,2559.1,0.02]
["bitfinex","ETHUSD",1749140312198,0.7964,2560.8,2559.3,3.238]
["bitfinex","ETHUSD",1749140312398,0.7964,2560.8,2559.1,0.02]
["bitfinex","ETHUSD",1749140312399,30.0,2560.7,2559.1,0.02]
["bitfinex","ETHUSD",1749140312597,30.0,2560.5,2559.1,0.02]
["bitfinex","ETHUSD",1749140312910,0.39858426,2561.3,2559.9,3.90636796]
["bitfinex","ETHUSD",1749140313069,0.02,2561.9,2560.2,3.90594484]
["bitfinex","ETHUSD",1749140313400,0.02,2561.9,2560.7,0.7893]
["bitfinex","ETHUSD",1749140313606,0.02,2561.9,2561.2,7.171091]
["bitfinex","ETHUSD",1749140313763,0.52196738,2563.4,2561.7,0.7979]
["bitfinex","ETHUSD",1749140313965,0.32307016,2562.8,2562.0,20.02371434]
["bitfinex","ETHUSD",1749140314219,0.32307016,2562.8,2562.2,3.90289594]
["bitfinex","ETHUSD",1749140314409,0.32307016,2562.8,2562.3,3.332]
["bitfinex","ETHUSD",1749140314613,0.32307016,2562.8,2562.4,3.332]
["bitfinex","ETHUSD",1749140315062,0.32307016,2562.8,2562.5,3.332]
["bitfinex","ETHUSD",1749140315482,0.32307016,2562.8,2561.8,8.422]
["bitfinex","ETHUSD",1749140315683,0.32307016,2562.8,2561.8,11.754]
["bitfinex","ETHUSD",1749140315897,4.22506385,2562.8,2561.8,11.754]
["bitfinex","ETHUSD",1749140316222,0.32307016,2562.8,2561.8,11.754]
["bitfinex","ETHUSD",1749140316407,0.32307016,2562.8,2561.8,20.681]
["bitfinex","ETHUSD",1749140316596,0.32307016,2562.8,2561.9,9.28188194]
["bitfinex","ETHUSD",1749140316797,0.32307016,2562.8,2562.1,3.90297435]
["bitfinex","ETHUSD",1749140317123,0.32307016,2562.8,2561.9,21.13009253]
["bitfinex","ETHUSD",1749140317421,0.32307016,2562.8,2562.1,16.0]
["bitfinex","ETHUSD",1749140317622,0.32307016,2562.8,2562.0,16.0]
["bitfinex","ETHUSD",1749140317822,0.32307016,2562.8,2562.1,3.332]
["bitfinex","ETHUSD",1749140318328,0.7838,2564.2,2562.2,16.0]
["bitfinex","ETHUSD",1749140318498,10.20327541,2564.4,2562.8,3.9019822]
["bitfinex","ETHUSD",1749140318499,3.92040905,2563.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1749140318835,0.02,2563.9,2562.9,17.815422]
["bitfinex","ETHUSD",1749140319050,0.32307016,2563.8,2563.0,26.83381434]
["bitfinex","ETHUSD",1749140319338,0.32307016,2563.8,2563.3,3.90122108]
["bitfinex","ETHUSD",1749140319490,0.32307016,2563.8,2563.7,3.90061239]
["bitfinex","ETHUSD",1749140319693,0.02,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1749140319949,0.02,2564.9,2563.9,19.90030812]
["bitfinex","ETHUSD",1749140320114,0.02,2564.9,2564.0,3.332]
["bitfinex","ETHUSD",1749140320296,0.02,2564.9,2564.1,0.72322515]
["bitfinex","ETHUSD",1749140320297,3.89902913,2564.8,2564.1,0.72322515]
["bitfinex","ETHUSD",1749140320617,3.91883827,2564.9,2564.2,3.332]
["bitfinex","ETHUSD",1749140320820,0.02,2564.9,2564.6,3.89915566]
["bitfinex","ETHUSD",1749140321055,0.02,2564.9,2564.3,8.882]
["bitfinex","ETHUSD",1749140321638,0.02,2564.9,2564.4,3.89954765]
["bitfinex","ETHUSD",1749140321793,0.02,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1749140321990,0.02,2564.9,2564.8,16.4337454]
["bitfinex","ETHUSD",1749140322828,0.02,2564.9,2564.8,11.755]
["bitfinex","ETHUSD",1749140323699,0.02,2564.9,2564.4,0.7931]
["bitfinex","ETHUSD",1749140323913,0.02,2564.9,2564.2,3.331]
["bitfinex","ETHUSD",1749140324091,3.91889884,2564.9,2564.3,3.331]
["bitfinex","ETHUSD",1749140324295,0.41188988,2564.9,2564.3,3.331]
["bitfinex","ETHUSD",1749140324495,0.02,2564.9,2564.3,3.331]
["bitfinex","ETHUSD",1749140325044,0.02,2564.9,2564.2,3.331]
["bitfinex","ETHUSD",1749140325243,3.89961044,2564.4,2564.2,3.331]
["bitfinex","ETHUSD",1749140325580,3.89969972,2564.3,2564.2,3.331]
["bitfinex","ETHUSD",1749140325699,0.02,2564.9,2564.2,3.331]
["bitfinex","ETHUSD",1749140325899,3.89969972,2564.3,2564.2,3.331]
["bitfinex","ETHUSD",1749140326127,0.02,2564.9,2564.2,3.331]
["bitfinex","ETHUSD",1749140326330,3.89937199,2564.6,2564.2,3.331]
["bitfinex","ETHUSD",1749140326735,3.91886096,2564.9,2564.2,3.331]
["bitfinex","ETHUSD",1749140326930,0.02,2564.9,2564.3,0.7812]
["bitfinex","ETHUSD",1749140327638,0.02,2564.9,2564.4,3.239]
["bitfinex","ETHUSD",1749140327639,3.89893948,2564.8,2564.4,3.239]
["bitfinex","ETHUSD",1749140327798,3.91884016,2564.9,2564.4,3.239]
["bitfinex","ETHUSD",1749140328130,0.02,2564.9,2564.4,3.239]
["bitfinex","ETHUSD",1749140328597,0.02,2564.9,2564.3,3.89967629]
["bitfinex","ETHUSD",1749140328800,0.02,2564.9,2564.4,3.239]
["bitfinex","ETHUSD",1749140329031,0.02,2564.9,2563.9,10.02371434]
["bitfinex","ETHUSD",1749140329238,3.89933794,2564.6,2564.0,3.239]
["bitfinex","ETHUSD",1749140329455,3.89912978,2564.7,2564.0,3.239]
["bitfinex","ETHUSD",1749140329662,3.89900402,2564.8,2564.0,7.13914509]
["bitfinex","ETHUSD",1749140329934,0.02,2564.9,2564.0,9.01134173]
["bitfinex","ETHUSD",1749140330143,0.02,2564.9,2564.3,3.8996222]
["bitfinex","ETHUSD",1749140330319,0.02,2564.9,2564.1,3.89997419]
["bitfinex","ETHUSD",1749140330513,0.02,2564.9,2564.1,3.9000039]
["bitfinex","ETHUSD",1749140330737,0.02,2564.9,2564.4,3.89944803]
["bitfinex","ETHUSD",1749140330915,0.02,2564.9,2564.2,0.90112999]
["bitfinex","ETHUSD",1749140331116,0.02,2564.9,2564.7,3.89908122]
["bitfinex","ETHUSD",1749140331368,0.02,2564.9,2564.2,0.90112999]
["bitfinex","ETHUSD",1749140331558,0.02,2564.9,2564.5,3.238]
["bitfinex","ETHUSD",1749140332240,3.8991781,2564.7,2564.5,3.238]
["bitfinex","ETHUSD",1749140332417,0.02,2564.9,2564.5,3.238]
["bitfinex","ETHUSD",1749140332612,3.89905964,2564.8,2564.5,3.238]
["bitfinex","ETHUSD",1749140332836,0.02,2564.9,2564.5,3.238]
["bitfinex","ETHUSD",1749140333416,0.02,2564.9,2564.5,7.46115057]
["bitfinex","ETHUSD",1749140333617,0.02,2564.9,2564.8,4.70433948]
["bitfinex","ETHUSD",1749140334246,0.02,2565.9,2564.9,10.0]
["bitfinex","ETHUSD",1749140334420,0.02,2565.9,2565.3,10.02371434]
["bitfinex","ETHUSD",1749140334723,0.02,2565.9,2565.4,11.657]
["bitfinex","ETHUSD",1749140335311,0.02,2565.9,2565.4,15.55499573]
["bitfinex","ETHUSD",1749140335516,0.02,2565.9,2565.4,11.657]
["bitfinex","ETHUSD",1749140335711,0.02,2565.9,2564.5,4.22318433]
["bitfinex","ETHUSD",1749140335712,3.89813239,2565.4,2564.5,0.3238]
["bitfinex","ETHUSD",1749140335939,3.89878747,2564.9,2564.8,3.238]
["bitfinex","ETHUSD",1749140336336,0.38981324,2565.4,2564.3,9.1755]
["bitfinex","ETHUSD",1749140336544,0.38536635,2565.4,2564.3,8.418]
["bitfinex","ETHUSD",1749140336739,3.89817955,2565.3,2564.3,8.418]
["bitfinex","ETHUSD",1749140337149,3.89932943,2564.6,2564.3,8.418]
["bitfinex","ETHUSD",1749140337540,3.89916663,2564.7,2564.4,3.145]
["bitfinex","ETHUSD",1749140337742,0.38801653,2565.4,2564.4,3.145]
["bitfinex","ETHUSD",1749140337933,3.89934525,2564.6,2564.4,3.145]
["bitfinex","ETHUSD",1749140338129,3.89954765,2564.4,2564.3,8.418]
["bitfinex","ETHUSD",1749140338329,3.89934739,2564.6,2564.3,8.418]
["bitfinex","ETHUSD",1749140338550,3.8994012,2564.5,2564.3,8.418]
["bitfinex","ETHUSD",1749140338723,0.38994012,2564.5,2563.5,0.8215]
["bitfinex","ETHUSD",1749140338923,3.89924354,2564.6,2563.6,3.145]
["bitfinex","ETHUSD",1749140339165,0.8183,2564.7,2563.6,3.145]
["bitfinex","ETHUSD",1749140339524,3.90009322,2564.1,2563.6,3.145]
["bitfinex","ETHUSD",1749140339727,3.89919595,2564.7,2563.9,3.90026969]
["bitfinex","ETHUSD",1749140339947,4.71581172,2565.1,2563.6,3.145]
["bitfinex","ETHUSD",1749140340159,0.47158117,2565.0,2563.7,2.18057143]
["bitfinex","ETHUSD",1749140340356,0.8172,2565.1,2563.4,0.7837]
["bitfinex","ETHUSD",1749140340648,33.90137328,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749140340796,43.34637328,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749140340979,3.90289594,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749140341386,0.55,2563.1,2562.1,0.02]
["bitfinex","ETHUSD",1749140341570,10.02371434,2563.9,2562.5,3.90243902]
["bitfinex","ETHUSD",1749140341571,3.90052624,2563.8,2562.5,3.90243902]
["bitfinex","ETHUSD",1749140341772,0.809,2564.7,2563.0,3.90160973]
["bitfinex","ETHUSD",1749140341984,0.809,2564.7,2562.6,0.7837]
["bitfinex","ETHUSD",1749140342189,3.8993276,2564.6,2563.1,3.145]
["bitfinex","ETHUSD",1749140342394,0.809,2564.7,2564.3,3.89967641]
["bitfinex","ETHUSD",1749140342555,1.29650277,2565.3,2564.4,3.145]
["bitfinex","ETHUSD",1749140342556,4.71082943,2565.2,2564.4,3.145]
["bitfinex","ETHUSD",1749140342755,4.49933581,2565.1,2564.5,3.145]
["bitfinex","ETHUSD",1749140342993,0.60073322,2565.1,2564.0,16.7572]
["bitfinex","ETHUSD",1749140343178,0.02,2564.9,2564.1,3.145]
["bitfinex","ETHUSD",1749140343385,0.02,2564.9,2564.2,16.0]
["bitfinex","ETHUSD",1749140343787,0.02,2564.9,2564.6,3.89916342]
["bitfinex","ETHUSD",1749140343973,0.02,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1749140344563,0.02,2564.9,2564.4,8.636]
["bitfinex","ETHUSD",1749140344759,0.02,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1749140345307,0.02,2564.9,2564.8,4.68313948]
["bitfinex","ETHUSD",1749140345906,0.02,2564.9,2564.4,25.7981]
["bitfinex","ETHUSD",1749140345907,0.02,2564.9,2564.4,0.7513]
["bitfinex","ETHUSD",1749140346088,0.02,2564.9,2564.7,3.89896253]
["bitfinex","ETHUSD",1749140346277,0.02,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1749140346614,0.02,2564.9,2564.8,4.67872968]
["bitfinex","ETHUSD",1749140346788,0.02,2564.9,2564.8,13.28972968]
["bitfinex","ETHUSD",1749140347162,0.02,2564.9,2564.8,8.611]
["bitfinex","ETHUSD",1749140347384,0.02,2564.9,2564.8,12.50993948]
["bitfinex","ETHUSD",1749140347858,0.02,2564.9,2564.8,13.30293948]
["bitfinex","ETHUSD",1749140348060,0.02,2564.9,2564.8,4.69193948]
["bitfinex","ETHUSD",1749140348277,0.02,2564.9,2564.8,13.28493948]
["bitfinex","ETHUSD",1749140348483,0.02,2564.9,2564.8,16.00571305]
["bitfinex","ETHUSD",1749140349295,0.02,2564.9,2564.8,4.69193948]
["bitfinex","ETHUSD",1749140349499,0.02,2564.9,2564.8,16.41293948]
["bitfinex","ETHUSD",1749140350061,0.02,2564.9,2564.8,7.83693948]
["bitfinex","ETHUSD",1749140351197,0.02,2564.9,2564.8,23.83693948]
["bitfinex","ETHUSD",1749140351516,0.02,2564.9,2564.8,0.793]
["bitfinex","ETHUSD",1749140351806,0.02,2564.9,2564.8,7.83693948]
["bitfinex","ETHUSD",1749140352369,0.02,2564.9,2564.8,5.86554083]
["bitfinex","ETHUSD",1749140352667,0.02,2564.9,2564.2,4.40981605]
["bitfinex","ETHUSD",1749140352991,0.02,2564.9,2564.7,3.89895324]
["bitfinex","ETHUSD",1749140353177,0.02,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1749140353377,0.02,2564.9,2564.4,24.541]
["bitfinex","ETHUSD",1749140353582,0.02,2564.9,2563.2,0.815]
["bitfinex","ETHUSD",1749140353780,3.91890931,2564.9,2563.8,3.90041633]
["bitfinex","ETHUSD",1749140353994,0.39189093,2564.8,2563.9,16.0]
["bitfinex","ETHUSD",1749140354169,0.02,2564.9,2564.1,0.815]
["bitfinex","ETHUSD",1749140354368,0.02,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1749140354577,0.02,2564.9,2564.7,3.89902865]
["bitfinex","ETHUSD",1749140354833,0.02,2564.9,2564.6,8.417]
["bitfinex","ETHUSD",1749140354969,0.02,2564.9,2564.7,3.051]
["bitfinex","ETHUSD",1749140355313,0.02,2564.9,2564.8,3.051]
["bitfinex","ETHUSD",1749140355525,0.02,2564.9,2564.8,8.20967962]
["bitfinex","ETHUSD",1749140355667,0.02,2564.9,2564.8,3.051]
["bitfinex","ETHUSD",1749140355867,3.91878747,2564.9,2564.8,3.051]
["bitfinex","ETHUSD",1749140356068,0.02,2564.9,2564.8,3.051]
["bitfinex","ETHUSD",1749140356332,0.02,2564.9,2564.6,8.417]
["bitfinex","ETHUSD",1749140356333,3.89909151,2564.7,2564.6,8.417]
["bitfinex","ETHUSD",1749140356488,3.89893948,2564.8,2563.6,8.417]
["bitfinex","ETHUSD",1749140356666,3.89954765,2564.4,2563.7,3.051]
["bitfinex","ETHUSD",1749140356996,3.89996411,2564.2,2563.7,3.051]
["bitfinex","ETHUSD",1749140357198,0.38999641,2564.2,2563.7,3.051]
["bitfinex","ETHUSD",1749140357422,0.8065,2564.5,2563.7,3.051]
["bitfinex","ETHUSD",1749140357603,0.8065,2564.5,2563.8,3.051]
["bitfinex","ETHUSD",1749140357927,0.8065,2564.5,2563.6,8.417]
["bitfinex","ETHUSD",1749140357928,4.70370812,2563.9,2563.6,8.417]
["bitfinex","ETHUSD",1749140358123,3.90289594,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749140358329,3.1244,2562.9,2562.1,0.02]
["bitfinex","ETHUSD",1749140358531,0.8034,2562.9,2562.1,0.02]
["bitfinex","ETHUSD",1749140358872,3.90289594,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749140359167,0.8034,2562.9,2562.2,3.90277786]
["bitfinex","ETHUSD",1749140359460,0.8034,2562.9,2562.1,0.02]
["bitfinex","ETHUSD",1749140359581,10.0,2563.5,2562.1,0.3271]
["bitfinex","ETHUSD",1749140359773,0.7983,2563.4,2562.3,3.90274362]
["bitfinex","ETHUSD",1749140359978,0.97176556,2563.9,2562.9,3.90171809]
["bitfinex","ETHUSD",1749140360297,3.90108802,2563.4,2562.7,3.052]
["bitfinex","ETHUSD",1749140360497,41.3049,2563.6,2562.1,0.02]
["bitfinex","ETHUSD",1749140360694,3.90106889,2563.4,2562.1,0.02]
["bitfinex","ETHUSD",1749140360884,3.90120044,2563.4,2562.5,3.90238003]
["bitfinex","ETHUSD",1749140361124,4.65581357,2563.6,2562.2,4.66972809]
["bitfinex","ETHUSD",1749140361272,4.65579713,2563.6,2562.4,3.90245853]
["bitfinex","ETHUSD",1749140361472,0.46557971,2563.5,2562.5,3.90243902]
["bitfinex","ETHUSD",1749140361698,3.90091671,2563.5,2562.5,3.90233253]
["bitfinex","ETHUSD",1749140362012,3.90263266,2562.4,2562.1,0.02]
["bitfinex","ETHUSD",1749140362309,33.90126657,2563.3,2562.1,0.02]
["bitfinex","ETHUSD",1749140362613,16.4514247,2564.0,2562.1,0.02]
["bitfinex","ETHUSD",1749140362614,30.0,2563.5,2562.1,0.02]
["bitfinex","ETHUSD",1749140362812,3.90026411,2564.0,2562.2,4.69258682]
["bitfinex","ETHUSD",1749140362972,4.67339594,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749140363377,3.90250225,2562.5,2562.1,0.02]
["bitfinex","ETHUSD",1749140363671,3.90289594,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749140364005,0.8127,2562.6,2562.1,0.02]
["bitfinex","ETHUSD",1749140364206,0.8127,2563.0,2562.1,0.02]
["bitfinex","ETHUSD",1749140364411,4.71445161,2563.0,2562.1,0.02]
["bitfinex","ETHUSD",1749140364613,3.90183834,2562.9,2562.1,3.9229661]
["bitfinex","ETHUSD",1749140364820,4.71452909,2563.0,2562.1,0.02]
["bitfinex","ETHUSD",1749140364980,0.8127,2563.0,2562.1,0.02]
["bitfinex","ETHUSD",1749140365734,0.8257,2563.5,2562.1,0.02]
["bitfinex","ETHUSD",1749140365914,0.21246556,2563.9,2563.4,3.90097774]
["bitfinex","ETHUSD",1749140366210,0.21246556,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1749140366384,0.21246556,2563.9,2563.8,0.7846]
["bitfinex","ETHUSD",1749140366586,0.21246556,2563.9,2563.2,3.053]
["bitfinex","ETHUSD",1749140367218,0.21246556,2563.9,2563.2,6.95434969]
["bitfinex","ETHUSD",1749140367420,3.90059052,2563.8,2563.2,3.053]
["bitfinex","ETHUSD",1749140367721,4.11277677,2563.9,2563.2,3.053]
["bitfinex","ETHUSD",1749140367885,0.21246556,2563.9,2563.2,6.9543648]
["bitfinex","ETHUSD",1749140368086,0.21246556,2563.9,2563.2,3.053]
["bitfinex","ETHUSD",1749140368487,0.6237282,2563.9,2563.2,3.053]
["bitfinex","ETHUSD",1749140368707,0.21246556,2563.9,2563.2,3.053]
["bitfinex","ETHUSD",1749140369027,3.90108982,2563.4,2563.2,3.053]
["bitfinex","ETHUSD",1749140369197,3.90074371,2563.7,2563.2,3.053]
["bitfinex","ETHUSD",1749140369402,3.90079123,2563.6,2563.2,3.053]
["bitfinex","ETHUSD",1749140369721,0.21246556,2563.9,2563.2,3.053]
["bitfinex","ETHUSD",1749140370043,3.90072158,2563.7,2563.2,3.053]
["bitfinex","ETHUSD",1749140370203,0.21246556,2563.9,2563.2,3.053]
["bitfinex","ETHUSD",1749140370392,0.21246556,2563.9,2563.3,0.8023]
["bitfinex","ETHUSD",1749140371307,0.21246556,2563.9,2563.4,6.9539896]
["bitfinex","ETHUSD",1749140371510,0.21246556,2563.9,2563.4,3.053]
["bitfinex","ETHUSD",1749140371710,0.21246556,2563.9,2563.5,3.90090135]
["bitfinex","ETHUSD",1749140371909,0.21246556,2563.9,2563.4,3.053]
["bitfinex","ETHUSD",1749140371910,0.21246556,2563.9,2563.6,3.90075464]
["bitfinex","ETHUSD",1749140372124,0.21246556,2563.9,2563.7,3.90058669]
["bitfinex","ETHUSD",1749140372328,0.21246556,2563.9,2563.5,3.90087675]
["bitfinex","ETHUSD",1749140372510,0.21246556,2563.9,2563.4,3.053]
["bitfinex","ETHUSD",1749140372713,3.90167772,2563.0,2562.9,3.053]
["bitfinex","ETHUSD",1749140373013,3.90072925,2563.7,2562.9,3.053]
["bitfinex","ETHUSD",1749140373214,0.39007293,2563.6,2562.9,3.053]
["bitfinex","ETHUSD",1749140373538,3.90072303,2563.7,2562.9,6.95475602]
["bitfinex","ETHUSD",1749140373722,0.98246556,2563.9,2562.9,6.95475602]
["bitfinex","ETHUSD",1749140373723,0.98246556,2563.9,2562.9,3.8301]
["bitfinex","ETHUSD",1749140373921,3.90072288,2563.7,2562.9,3.8301]
["bitfinex","ETHUSD",1749140374224,4.88283253,2563.9,2563.0,3.90160258]
["bitfinex","ETHUSD",1749140374424,4.88283253,2563.9,2562.9,3.8301]
["bitfinex","ETHUSD",1749140374425,0.98246556,2563.9,2562.9,3.8301]
["bitfinex","ETHUSD",1749140374629,0.98246556,2563.9,2563.0,0.38301]
["bitfinex","ETHUSD",1749140374826,4.88283609,2563.9,2562.9,3.8301]
["bitfinex","ETHUSD",1749140375028,0.21246556,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1749140375338,0.21246556,2563.9,2563.8,11.476]
["bitfinex","ETHUSD",1749140376046,0.21246556,2563.9,2563.8,8.423]
["bitfinex","ETHUSD",1749140376433,4.11277368,2563.9,2563.8,8.423]
["bitfinex","ETHUSD",1749140376636,4.52405105,2563.9,2563.8,8.423]
["bitfinex","ETHUSD",1749140376849,4.52405105,2563.9,2563.7,3.053]
["bitfinex","ETHUSD",1749140376850,3.90046025,2563.8,2563.7,3.053]
["bitfinex","ETHUSD",1749140377255,0.62374293,2563.9,2563.7,3.053]
["bitfinex","ETHUSD",1749140377548,0.21246556,2563.9,2563.7,3.053]
["bitfinex","ETHUSD",1749140380254,0.21246556,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1749140380455,0.21246556,2563.9,2563.8,4.72886025]
["bitfinex","ETHUSD",1749140380656,0.21246556,2563.9,2563.8,0.8284]
["bitfinex","ETHUSD",1749140380856,0.21246556,2563.9,2563.8,3.053]
["bitfinex","ETHUSD",1749140381055,0.21246556,2563.9,2563.3,0.7659]
["bitfinex","ETHUSD",1749140381056,3.90046025,2563.8,2563.3,0.7659]
["bitfinex","ETHUSD",1749140381262,4.31175283,2563.8,2563.7,3.053]
["bitfinex","ETHUSD",1749140381423,4.31175283,2563.8,2562.8,8.423]
["bitfinex","ETHUSD",1749140381424,0.41129258,2563.8,2563.0,3.053]
["bitfinex","ETHUSD",1749140381626,3.90061239,2563.7,2563.0,3.053]
["bitfinex","ETHUSD",1749140381822,0.41129258,2563.8,2563.0,3.053]
["bitfinex","ETHUSD",1749140382051,3.90078315,2563.6,2563.0,3.053]
["bitfinex","ETHUSD",1749140382227,0.21246556,2563.9,2563.1,0.8295]
["bitfinex","ETHUSD",1749140382559,0.21246556,2563.9,2563.3,16.0]
["bitfinex","ETHUSD",1749140382761,0.21246556,2563.9,2563.3,19.90116823]
["bitfinex","ETHUSD",1749140382936,0.21246556,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1749140383135,0.21246556,2563.9,2563.8,5.46126516]
["bitfinex","ETHUSD",1749140384161,0.02,2564.9,2564.6,3.89916598]
["bitfinex","ETHUSD",1749140384362,0.02,2564.9,2564.7,3.8447]
["bitfinex","ETHUSD",1749140384562,0.02,2564.9,2564.8,3.037]
["bitfinex","ETHUSD",1749140384765,0.02,2564.9,2564.8,6.93593948]
["bitfinex","ETHUSD",1749140384930,0.02,2564.9,2564.8,8.10021246]
["bitfinex","ETHUSD",1749140385324,0.02,2565.9,2565.4,3.89794284]
["bitfinex","ETHUSD",1749140385551,0.02,2565.9,2564.8,1.16427298]
["bitfinex","ETHUSD",1749140385729,3.8974199,2565.8,2565.0,3.89853175]
["bitfinex","ETHUSD",1749140385937,0.02,2565.9,2565.0,3.89863547]
["bitfinex","ETHUSD",1749140386141,0.02,2565.9,2564.9,3.037]
["bitfinex","ETHUSD",1749140386338,0.02,2565.9,2565.0,0.7732]
["bitfinex","ETHUSD",1749140386540,0.02,2565.9,2565.7,3.89753818]
["bitfinex","ETHUSD",1749140386744,0.02,2565.9,2565.8,3.037]
["bitfinex","ETHUSD",1749140387159,0.02,2565.9,2565.8,15.3544199]
["bitfinex","ETHUSD",1749140387464,0.02,2566.9,2565.8,30.21429782]
["bitfinex","ETHUSD",1749140387651,0.02,2566.9,2566.2,16.0]
["bitfinex","ETHUSD",1749140387853,0.02,2566.9,2566.4,3.89649083]
["bitfinex","ETHUSD",1749140388042,0.7766,2566.9,2565.8,0.8321]
["bitfinex","ETHUSD",1749140388231,3.89634616,2566.6,2566.2,3.037]
["bitfinex","ETHUSD",1749140388432,3.89600965,2566.8,2566.2,3.037]
["bitfinex","ETHUSD",1749140388752,4.36338111,2566.7,2566.2,3.037]
["bitfinex","ETHUSD",1749140388953,3.89666056,2566.3,2565.8,0.8321]
["bitfinex","ETHUSD",1749140389251,3.89632255,2566.6,2565.9,3.037]
["bitfinex","ETHUSD",1749140389569,3.89675343,2566.3,2565.4,4.70619324]
["bitfinex","ETHUSD",1749140389771,3.89663505,2566.4,2565.5,15.35178647]
["bitfinex","ETHUSD",1749140389958,3.89662891,2566.4,2565.6,3.89772244]
["bitfinex","ETHUSD",1749140390285,3.89680288,2566.3,2565.5,15.35183848]
["bitfinex","ETHUSD",1749140390439,0.46726097,2566.7,2565.5,11.454]
["bitfinex","ETHUSD",1749140390640,0.7766,2566.9,2565.5,11.454]
["bitfinex","ETHUSD",1749140390877,3.89590151,2566.8,2565.5,15.35173605]
["bitfinex","ETHUSD",1749140391184,3.89674592,2566.3,2565.5,15.35186945]
["bitfinex","ETHUSD",1749140391390,3.89645842,2566.5,2565.5,11.454]
["bitfinex","ETHUSD",1749140391689,0.7766,2566.9,2565.5,11.454]
["bitfinex","ETHUSD",1749140391847,3.89605329,2566.7,2565.5,15.3518696]
["bitfinex","ETHUSD",1749140392035,3.89772372,2565.6,2565.5,8.418]
["bitfinex","ETHUSD",1749140392235,0.7767,2566.0,2565.5,8.418]
["bitfinex","ETHUSD",1749140392439,3.89772372,2565.6,2565.5,8.418]
["bitfinex","ETHUSD",1749140392641,0.46737537,2565.9,2565.5,8.418]
["bitfinex","ETHUSD",1749140392836,3.89705441,2566.1,2565.5,8.418]
["bitfinex","ETHUSD",1749140393036,4.68802489,2566.4,2565.5,8.418]
["bitfinex","ETHUSD",1749140393311,3.89674357,2566.3,2565.5,8.418]
["bitfinex","ETHUSD",1749140393573,0.7915,2566.4,2565.5,8.418]
["bitfinex","ETHUSD",1749140393875,1.2556304,2566.8,2565.5,8.418]
["bitfinex","ETHUSD",1749140394180,30.0,2566.5,2565.5,8.418]
["bitfinex","ETHUSD",1749140394378,3.89772372,2565.6,2565.5,8.418]
["bitfinex","ETHUSD",1749140394540,3.89769132,2565.7,2565.5,8.418]
["bitfinex","ETHUSD",1749140394741,3.89746201,2565.8,2565.5,8.418]
["bitfinex","ETHUSD",1749140394951,0.7696,2566.1,2565.5,8.418]
["bitfinex","ETHUSD",1749140394952,3.89772372,2565.6,2565.5,8.418]
["bitfinex","ETHUSD",1749140395172,0.7696,2566.1,2565.5,8.418]
["bitfinex","ETHUSD",1749140395378,3.89827408,2565.3,2565.1,3.035]
["bitfinex","ETHUSD",1749140395752,0.46664399,2566.0,2565.1,3.035]
["bitfinex","ETHUSD",1749140395951,3.89780438,2565.6,2565.1,3.035]
["bitfinex","ETHUSD",1749140396149,3.89758089,2565.7,2565.1,3.035]
["bitfinex","ETHUSD",1749140396441,0.46664399,2566.0,2565.1,3.035]
["bitfinex","ETHUSD",1749140396640,0.7696,2566.1,2565.1,3.035]
["bitfinex","ETHUSD",1749140396947,3.89806692,2565.4,2564.5,12.31536368]
["bitfinex","ETHUSD",1749140397169,3.89711613,2566.0,2564.5,8.416]
["bitfinex","ETHUSD",1749140397368,3.89792496,2565.5,2564.6,3.035]
["bitfinex","ETHUSD",1749140397697,3.89835433,2565.2,2564.6,3.035]
["bitfinex","ETHUSD",1749140397898,3.8986029,2565.1,2564.6,3.035]
["bitfinex","ETHUSD",1749140398063,0.7629,2565.7,2564.5,8.416]
["bitfinex","ETHUSD",1749140398392,3.89909151,2564.7,2564.6,3.035]
["bitfinex","ETHUSD",1749140398615,3.89896055,2564.8,2564.6,3.035]
["bitfinex","ETHUSD",1749140398817,3.8988656,2564.9,2564.6,3.035]
["bitfinex","ETHUSD",1749140399029,3.89898145,2564.8,2564.6,3.035]
["bitfinex","ETHUSD",1749140399463,3.89924354,2564.6,2564.5,11.452]
["bitfinex","ETHUSD",1749140399860,4.75862928,2564.6,2564.1,0.02]
["bitfinex","ETHUSD",1749140400061,4.6953518,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749140400733,35.2453518,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749140400999,50.6953518,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749140401186,4.6953518,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749140401500,16.0,2564.7,2564.1,0.02]
["bitfinex","ETHUSD",1749140401685,3.899718,2564.3,2564.1,0.02]
["bitfinex","ETHUSD",1749140402065,3.89896404,2564.8,2564.1,0.02]
["bitfinex","ETHUSD",1749140402066,0.8102,2565.0,2564.1,0.02]
["bitfinex","ETHUSD",1749140402474,4.70885188,2565.0,2564.2,3.89974746]
["bitfinex","ETHUSD",1749140402673,0.8102,2565.0,2564.1,0.7943]
["bitfinex","ETHUSD",1749140402925,3.89979746,2564.3,2564.1,0.7943]
["bitfinex","ETHUSD",1749140403067,4.7066518,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749140403405,3.90137328,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749140403617,4.70817328,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749140403827,3.90086705,2563.6,2563.1,0.02]
["bitfinex","ETHUSD",1749140403964,0.7931,2564.0,2563.1,0.02]
["bitfinex","ETHUSD",1749140403965,3.90040693,2563.9,2563.1,2.967]
["bitfinex","ETHUSD",1749140404161,0.7931,2564.0,2563.2,4.19805601]
["bitfinex","ETHUSD",1749140404409,30.0,2564.5,2563.3,3.90117387]
["bitfinex","ETHUSD",1749140404702,3.89924354,2564.6,2563.6,3.90063534]
["bitfinex","ETHUSD",1749140404867,0.7931,2564.7,2563.3,0.7755]
["bitfinex","ETHUSD",1749140405068,4.69224383,2564.7,2563.9,3.90029148]
["bitfinex","ETHUSD",1749140405304,4.6529911,2565.1,2564.0,6.84712716]
["bitfinex","ETHUSD",1749140405517,3.89819174,2565.3,2564.1,2.947]
["bitfinex","ETHUSD",1749140405717,3.89827017,2565.3,2564.5,3.89929543]
["bitfinex","ETHUSD",1749140406001,3.89816131,2565.4,2564.5,12.31925795]
["bitfinex","ETHUSD",1749140406202,1.27947161,2565.9,2564.5,8.42]
["bitfinex","ETHUSD",1749140406403,1.27947161,2565.9,2564.7,0.8197]
["bitfinex","ETHUSD",1749140406569,0.02,2565.9,2564.7,0.8197]
["bitfinex","ETHUSD",1749140406765,0.02,2565.9,2563.1,0.8327]
["bitfinex","ETHUSD",1749140406766,3.90137328,2563.2,2563.1,0.8327]
["bitfinex","ETHUSD",1749140406989,4.29151061,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749140407298,4.29151061,2563.2,2562.1,0.8327]
["bitfinex","ETHUSD",1749140407299,5.49262851,2563.2,2562.1,0.8327]
["bitfinex","ETHUSD",1749140407485,3.90152549,2563.1,2562.1,0.8327]
["bitfinex","ETHUSD",1749140407803,3.90152549,2563.1,2562.1,0.02]
["bitfinex","ETHUSD",1749140408000,3.90242648,2562.6,2562.1,0.02]
["bitfinex","ETHUSD",1749140408323,4.45097763,2563.0,2562.1,0.02]
["bitfinex","ETHUSD",1749140408498,1.20403733,2563.2,2562.1,0.02]
["bitfinex","ETHUSD",1749140408659,3.90249112,2562.5,2562.1,0.02]
["bitfinex","ETHUSD",1749140408865,1.20403733,2563.2,2562.1,0.02]
["bitfinex","ETHUSD",1749140409286,1.20403733,2563.2,2562.2,2.947]
["bitfinex","ETHUSD",1749140409494,3.9019822,2562.8,2562.2,2.947]
["bitfinex","ETHUSD",1749140409698,3.90274362,2562.3,2562.2,2.947]
["bitfinex","ETHUSD",1749140410172,3.90274362,2562.3,2562.1,0.02]
["bitfinex","ETHUSD",1749140410173,3.90289594,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749140410569,4.7274198,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749140410812,35.20016178,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749140411109,3.90594484,2560.2,2559.4,2.948]
["bitfinex","ETHUSD",1749140411408,3.90594484,2560.2,2559.3,0.8247]
["bitfinex","ETHUSD",1749140411409,3.90594484,2560.2,2559.5,2.948]
["bitfinex","ETHUSD",1749140411909,3.90584384,2560.3,2559.0,250.7682]
["bitfinex","ETHUSD",1749140412107,3.90594484,2560.2,2559.3,2.948]
["bitfinex","ETHUSD",1749140412792,3.90594484,2560.2,2559.0,250.7682]
["bitfinex","ETHUSD",1749140412994,51.25294484,2560.2,2559.0,250.0]
["bitfinex","ETHUSD",1749140413208,3.90747108,2559.2,2559.0,250.0]
["bitfinex","ETHUSD",1749140414023,4.45747108,2559.2,2559.0,250.0]
["bitfinex","ETHUSD",1749140414311,3.90747108,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749140414876,8.434,2559.7,2559.1,0.02]
["bitfinex","ETHUSD",1749140415074,3.90679238,2559.7,2559.1,0.02]
["bitfinex","ETHUSD",1749140415270,3.90747108,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749140415469,0.32307016,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749140415703,0.32307016,2559.2,2559.1,3.92752448]
["bitfinex","ETHUSD",1749140416013,0.8072,2561.3,2559.6,3.90686044]
["bitfinex","ETHUSD",1749140416217,30.0,2561.1,2559.7,1.16548604]
["bitfinex","ETHUSD",1749140416417,0.8072,2560.3,2559.1,0.7948]
["bitfinex","ETHUSD",1749140416574,30.0,2560.0,2559.1,0.02]
["bitfinex","ETHUSD",1749140416774,0.8072,2560.3,2559.1,3.92759301]
["bitfinex","ETHUSD",1749140416967,0.8072,2560.9,2559.2,0.7748]
["bitfinex","ETHUSD",1749140417168,30.0,2560.8,2559.3,1.67948]
["bitfinex","ETHUSD",1749140417475,0.8072,2561.4,2559.6,16.7748]
["bitfinex","ETHUSD",1749140417672,3.90492646,2560.9,2559.6,0.7748]
["bitfinex","ETHUSD",1749140417874,3.90470268,2561.1,2560.0,3.90611564]
["bitfinex","ETHUSD",1749140418075,3.90466368,2561.1,2560.1,12.33507309]
["bitfinex","ETHUSD",1749140418269,3.90476865,2561.0,2560.2,2.95]
["bitfinex","ETHUSD",1749140418484,1.20701557,2561.4,2560.2,2.95]
["bitfinex","ETHUSD",1749140418770,13.92798623,2561.3,2559.1,8.45864808]
["bitfinex","ETHUSD",1749140418993,40.0,2561.0,2559.7,3.90670095]
["bitfinex","ETHUSD",1749140419195,3.90558394,2560.5,2559.6,7.63156603]
["bitfinex","ETHUSD",1749140419412,40.0,2560.8,2559.6,3.7248]
["bitfinex","ETHUSD",1749140419611,40.0,2560.8,2559.1,9.26354808]
["bitfinex","ETHUSD",1749140419612,3.90687145,2559.6,2559.1,9.26354808]
["bitfinex","ETHUSD",1749140419795,3.90518217,2560.7,2559.3,2.951]
["bitfinex","ETHUSD",1749140419995,30.0,2560.4,2559.3,2.951]
["bitfinex","ETHUSD",1749140420174,10.02371434,2560.3,2559.1,12.21454808]
["bitfinex","ETHUSD",1749140420374,30.0,2560.2,2559.1,12.21454808]
["bitfinex","ETHUSD",1749140420699,4.69857108,2559.2,2559.1,0.02964808]
["bitfinex","ETHUSD",1749140420901,50.45762377,2559.1,2559.0,247.86632062]
["bitfinex","ETHUSD",1749140421210,64.48133811,2559.1,2559.0,247.86632062]
["bitfinex","ETHUSD",1749140421509,74.80091042,2559.1,2559.0,247.86632062]
["bitfinex","ETHUSD",1749140421711,74.80091042,2559.1,2559.0,238.67962062]
["bitfinex","ETHUSD",1749140422010,65.17205416,2559.1,2559.0,238.67962062]
["bitfinex","ETHUSD",1749140422383,6.06105416,2559.1,2559.0,238.67962062]
["bitfinex","ETHUSD",1749140422685,3.90717021,2559.4,2559.0,238.67962062]
["bitfinex","ETHUSD",1749140423009,3.90762377,2559.1,2559.0,238.67962062]
["bitfinex","ETHUSD",1749140423511,3.90755548,2559.2,2559.0,238.67962062]
["bitfinex","ETHUSD",1749140423817,52.62633811,2559.1,2559.0,238.67962062]
["bitfinex","ETHUSD",1749140424006,64.5278106,2559.1,2559.0,238.67962062]
["bitfinex","ETHUSD",1749140424316,46.65009626,2559.1,2559.0,238.67962062]
["bitfinex","ETHUSD",1749140424474,63.22309626,2559.1,2559.0,238.67962062]
["bitfinex","ETHUSD",1749140424680,54.50409626,2559.1,2559.0,238.67962062]
["bitfinex","ETHUSD",1749140425010,63.24909626,2559.1,2559.0,238.67962062]
["bitfinex","ETHUSD",1749140425214,7.95409626,2559.1,2559.0,238.67962062]
["bitfinex","ETHUSD",1749140425411,72.5113106,2559.1,2559.0,208.94688626]
["bitfinex","ETHUSD",1749140425613,76.80868713,2559.1,2559.0,207.34044969]
["bitfinex","ETHUSD",1749140425917,67.97568713,2559.1,2559.0,207.29044969]
["bitfinex","ETHUSD",1749140426077,58.15311139,2559.1,2559.0,207.29044969]
["bitfinex","ETHUSD",1749140426409,68.17682573,2559.1,2559.0,207.29044969]
["bitfinex","ETHUSD",1749140426617,73.01582573,2559.1,2559.0,207.29044969]
["bitfinex","ETHUSD",1749140426819,60.35475324,2559.1,2559.0,207.29044969]
["bitfinex","ETHUSD",1749140427021,3.92652377,2559.1,2559.0,207.29044969]
["bitfinex","ETHUSD",1749140427202,3.90762377,2559.1,2559.0,207.29044969]
["bitfinex","ETHUSD",1749140428188,3.90658053,2559.8,2559.0,207.29044969]
["bitfinex","ETHUSD",1749140428416,3.90762377,2559.1,2559.0,207.29044969]
["bitfinex","ETHUSD",1749140428588,13.50613442,2559.1,2559.0,207.29044969]
["bitfinex","ETHUSD",1749140428788,70.07984876,2559.1,2559.0,207.29044969]
["bitfinex","ETHUSD",1749140428980,61.26284876,2559.1,2559.0,207.29044969]
["bitfinex","ETHUSD",1749140429175,50.68913442,2559.1,2559.0,207.29044969]
["bitfinex","ETHUSD",1749140429381,59.50113442,2559.1,2559.0,207.29044969]
["bitfinex","ETHUSD",1749140429581,3.90758796,2559.2,2559.0,207.29044969]
["bitfinex","ETHUSD",1749140429812,3.90720437,2559.4,2559.0,207.29044969]
["bitfinex","ETHUSD",1749140429993,3.90762377,2559.1,2559.0,215.72744969]
["bitfinex","ETHUSD",1749140430624,3.90762377,2559.1,2559.0,218.97944969]
["bitfinex","ETHUSD",1749140431115,3.90683226,2559.7,2559.0,218.97944969]
["bitfinex","ETHUSD",1749140431294,9.18557323,2559.7,2559.0,218.97944969]
["bitfinex","ETHUSD",1749140431477,3.90675282,2559.7,2559.0,218.97944969]
["bitfinex","ETHUSD",1749140431682,38.791,2560.7,2559.1,4.680231]
["bitfinex","ETHUSD",1749140431907,38.791,2560.7,2559.1,0.7727]
["bitfinex","ETHUSD",1749140431908,10.02371434,2560.3,2559.1,0.7727]
["bitfinex","ETHUSD",1749140432131,10.02371434,2560.3,2559.2,11.689]
["bitfinex","ETHUSD",1749140432132,3.90727906,2559.4,2559.2,11.689]
["bitfinex","ETHUSD",1749140432419,3.90697669,2559.6,2559.2,11.689]
["bitfinex","ETHUSD",1749140432617,3.90672413,2559.7,2559.3,8.8]
["bitfinex","ETHUSD",1749140432782,3.90716574,2559.4,2559.3,8.8]
["bitfinex","ETHUSD",1749140432982,3.90563974,2560.4,2559.3,8.8]
["bitfinex","ETHUSD",1749140433319,3.90625504,2560.0,2559.3,8.8]
["bitfinex","ETHUSD",1749140433493,3.90652861,2559.9,2559.3,10.92617]
["bitfinex","ETHUSD",1749140433693,3.90648716,2559.9,2559.3,10.92617]
["bitfinex","ETHUSD",1749140433943,3.90621237,2560.1,2559.3,14.83347267]
["bitfinex","ETHUSD",1749140434091,3.9054872,2560.5,2559.4,0.8065]
["bitfinex","ETHUSD",1749140434433,0.02,2560.9,2559.4,0.7974]
["bitfinex","ETHUSD",1749140434659,3.90517056,2560.8,2559.6,3.9068304]
["bitfinex","ETHUSD",1749140434821,3.90572828,2560.4,2559.6,3.90676599]
["bitfinex","ETHUSD",1749140435021,3.92495003,2560.9,2560.0,0.7974]
["bitfinex","ETHUSD",1749140435022,0.02,2560.9,2560.0,0.7974]
["bitfinex","ETHUSD",1749140435342,3.90527251,2560.7,2560.1,8.769]
["bitfinex","ETHUSD",1749140435538,3.90563446,2560.5,2560.2,3.252]
["bitfinex","ETHUSD",1749140435756,0.02,2560.9,2560.2,12.016]
["bitfinex","ETHUSD",1749140435959,3.90568053,2560.4,2560.2,12.016]
["bitfinex","ETHUSD",1749140436131,0.41247446,2560.9,2560.2,12.016]
["bitfinex","ETHUSD",1749140436333,3.9051604,2560.8,2560.2,12.016]
["bitfinex","ETHUSD",1749140436649,3.924955,2560.9,2560.2,12.016]
["bitfinex","ETHUSD",1749140436818,3.924955,2560.9,2560.2,15.92192931]
["bitfinex","ETHUSD",1749140437018,3.90503926,2560.8,2560.3,0.8208]
["bitfinex","ETHUSD",1749140437236,3.90548999,2560.5,2560.3,0.8208]
["bitfinex","ETHUSD",1749140437517,0.02,2560.9,2560.4,3.251]
["bitfinex","ETHUSD",1749140437955,3.9054872,2560.5,2560.4,3.251]
["bitfinex","ETHUSD",1749140438235,3.90535543,2560.6,2560.4,3.251]
["bitfinex","ETHUSD",1749140438236,3.90545148,2560.6,2560.4,3.251]
["bitfinex","ETHUSD",1749140438555,0.02,2560.9,2560.5,11.686]
["bitfinex","ETHUSD",1749140439253,3.92491582,2560.9,2560.5,11.686]
["bitfinex","ETHUSD",1749140439562,0.80296592,2560.9,2559.7,0.786]
["bitfinex","ETHUSD",1749140439861,0.02,2560.9,2560.2,3.90587002]
["bitfinex","ETHUSD",1749140440177,0.02,2560.9,2560.5,16.7823]
["bitfinex","ETHUSD",1749140440325,0.02,2560.9,2560.5,4.68778625]
["bitfinex","ETHUSD",1749140440524,0.02,2560.9,2560.6,0.361183]
["bitfinex","ETHUSD",1749140440883,0.02,2560.9,2560.7,3.161]
["bitfinex","ETHUSD",1749140441359,3.9043391,2561.3,2560.7,3.161]
["bitfinex","ETHUSD",1749140441360,3.90452851,2561.2,2560.8,8.687]
["bitfinex","ETHUSD",1749140441518,3.90434343,2561.3,2560.9,8.434]
["bitfinex","ETHUSD",1749140441719,3.90415624,2561.4,2560.9,17.115]
["bitfinex","ETHUSD",1749140442037,0.39037972,2561.6,2560.9,17.115]
["bitfinex","ETHUSD",1749140442237,3.90430447,2561.3,2560.9,17.115]
["bitfinex","ETHUSD",1749140442437,3.90414989,2561.4,2560.9,17.115]
["bitfinex","ETHUSD",1749140442651,3.90353249,2561.8,2560.9,17.115]
["bitfinex","ETHUSD",1749140442855,0.39235325,2561.7,2560.9,17.115]
["bitfinex","ETHUSD",1749140443168,3.90455204,2561.2,2560.9,17.115]
["bitfinex","ETHUSD",1749140443354,3.90408287,2561.5,2560.9,17.102]
["bitfinex","ETHUSD",1749140443554,3.90418694,2561.4,2561.0,0.7872]
["bitfinex","ETHUSD",1749140443862,3.90396252,2561.5,2561.0,0.7872]
["bitfinex","ETHUSD",1749140444062,0.02,2561.9,2561.1,3.90456548]
["bitfinex","ETHUSD",1749140444284,3.90396567,2561.5,2561.0,18.96661376]
["bitfinex","ETHUSD",1749140444586,3.90357661,2561.8,2561.1,3.90450219]
["bitfinex","ETHUSD",1749140444871,3.90399056,2561.5,2561.2,8.646]
["bitfinex","ETHUSD",1749140445273,0.02,2561.9,2561.3,3.16]
["bitfinex","ETHUSD",1749140445581,3.90396252,2561.5,2561.3,3.16]
["bitfinex","ETHUSD",1749140445749,3.90405602,2561.5,2561.3,3.16]
["bitfinex","ETHUSD",1749140445941,3.90350534,2561.8,2561.3,3.16]
["bitfinex","ETHUSD",1749140446256,3.90411493,2561.4,2561.3,3.16]
["bitfinex","ETHUSD",1749140446859,3.90406342,2561.5,2561.3,3.16]
["bitfinex","ETHUSD",1749140447057,3.90387974,2561.6,2561.3,3.16]
["bitfinex","ETHUSD",1749140447369,3.90398474,2561.5,2561.3,3.16]
["bitfinex","ETHUSD",1749140447671,3.9038516,2561.6,2561.3,3.16]
["bitfinex","ETHUSD",1749140447878,3.90411493,2561.4,2561.3,3.16]
["bitfinex","ETHUSD",1749140448090,3.90457225,2561.1,2561.0,3.16]
["bitfinex","ETHUSD",1749140451629,3.90472471,2561.0,2560.9,8.434]
["bitfinex","ETHUSD",1749140451876,5.07609839,2561.0,2560.6,3.07]
["bitfinex","ETHUSD",1749140452028,5.07609839,2561.0,2559.7,19.90665006]
["bitfinex","ETHUSD",1749140452029,3.90655519,2559.8,2559.7,0.7799]
["bitfinex","ETHUSD",1749140452368,3.90563974,2560.4,2559.7,0.7799]
["bitfinex","ETHUSD",1749140452568,3.90655519,2559.8,2559.7,0.7799]
["bitfinex","ETHUSD",1749140452965,3.90632194,2560.0,2559.7,0.7799]
["bitfinex","ETHUSD",1749140453165,3.90632194,2560.0,2559.7,9.3299]
["bitfinex","ETHUSD",1749140453336,3.90616697,2560.1,2559.7,9.3299]
["bitfinex","ETHUSD",1749140453765,0.3599332,2560.8,2559.7,9.3299]
["bitfinex","ETHUSD",1749140453960,3.90502967,2560.8,2559.7,10.56989]
["bitfinex","ETHUSD",1749140454162,10.44998085,2561.3,2559.7,10.56989]
["bitfinex","ETHUSD",1749140454163,0.0389,2561.4,2559.7,25.78999]
["bitfinex","ETHUSD",1749140454396,30.0,2561.2,2560.2,0.7835]
["bitfinex","ETHUSD",1749140454579,3.90449704,2561.2,2560.6,0.7744]
["bitfinex","ETHUSD",1749140454795,3.90438283,2561.3,2560.6,0.7744]
["bitfinex","ETHUSD",1749140454971,0.0389,2561.8,2560.6,0.7744]
["bitfinex","ETHUSD",1749140455171,0.02,2561.9,2561.0,0.8329]
["bitfinex","ETHUSD",1749140455375,3.90357721,2561.8,2561.1,15.50546189]
["bitfinex","ETHUSD",1749140455606,3.90381751,2561.6,2561.1,11.601]
["bitfinex","ETHUSD",1749140455903,3.90382867,2561.6,2561.1,11.601]
["bitfinex","ETHUSD",1749140456105,0.02,2561.9,2561.1,11.601]
["bitfinex","ETHUSD",1749140456404,3.90374478,2561.7,2561.1,11.601]
["bitfinex","ETHUSD",1749140456582,0.41233257,2561.9,2561.1,11.601]
["bitfinex","ETHUSD",1749140456777,0.02,2561.9,2561.5,3.90388046]
["bitfinex","ETHUSD",1749140456964,0.02,2561.9,2561.7,0.7872]
["bitfinex","ETHUSD",1749140457170,0.02,2561.9,2561.8,12.40750534]
["bitfinex","ETHUSD",1749140457564,0.02,2561.9,2561.7,0.7872]
["bitfinex","ETHUSD",1749140457769,0.02,2561.9,2561.8,8.503]
["bitfinex","ETHUSD",1749140458298,0.02,2561.9,2561.8,11.559]
["bitfinex","ETHUSD",1749140458515,0.02,2561.9,2561.8,3.07]
["bitfinex","ETHUSD",1749140459799,0.02,2561.9,2561.8,6.97350534]
["bitfinex","ETHUSD",1749140459999,0.02,2561.9,2561.8,3.07]
["bitfinex","ETHUSD",1749140460299,0.02,2561.9,2561.8,6.97350534]
["bitfinex","ETHUSD",1749140460508,0.02,2562.9,2562.4,3.90257264]
["bitfinex","ETHUSD",1749140460804,0.02,2562.9,2562.5,9.64726069]
["bitfinex","ETHUSD",1749140461006,3.90209645,2562.8,2562.5,0.8209]
["bitfinex","ETHUSD",1749140461205,0.02,2562.9,2562.6,3.07]
["bitfinex","ETHUSD",1749140461503,0.02,2562.9,2562.7,3.90205181]
["bitfinex","ETHUSD",1749140461724,0.02,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1749140461870,0.02,2562.9,2562.6,3.07]
["bitfinex","ETHUSD",1749140462204,0.02,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1749140462408,0.02,2562.9,2562.8,4.6658822]
["bitfinex","ETHUSD",1749140462708,3.90048949,2563.8,2563.1,3.90143308]
["bitfinex","ETHUSD",1749140462915,3.90102802,2563.5,2563.2,16.883]
["bitfinex","ETHUSD",1749140463113,3.92036354,2563.9,2563.2,16.883]
["bitfinex","ETHUSD",1749140463269,3.90046859,2563.8,2563.2,16.883]
["bitfinex","ETHUSD",1749140463476,3.9006186,2563.7,2563.2,16.883]
["bitfinex","ETHUSD",1749140463774,4.31242933,2563.9,2563.2,20.78434261]
["bitfinex","ETHUSD",1749140463979,3.90046423,2563.8,2563.2,16.883]
["bitfinex","ETHUSD",1749140464180,0.41203635,2563.9,2563.2,16.883]
["bitfinex","ETHUSD",1749140464526,0.02,2563.9,2563.3,0.7969]
["bitfinex","ETHUSD",1749140464877,0.02,2563.9,2563.2,8.429]
["bitfinex","ETHUSD",1749140465212,0.02,2563.9,2563.5,3.90082665]
["bitfinex","ETHUSD",1749140465387,0.02,2563.9,2563.6,8.423]
["bitfinex","ETHUSD",1749140465583,0.02,2563.9,2563.7,3.90051045]
["bitfinex","ETHUSD",1749140465787,0.02,2563.9,2563.6,12.32374232]
["bitfinex","ETHUSD",1749140466001,0.02,2563.9,2563.6,3.90069152]
["bitfinex","ETHUSD",1749140466204,0.02,2563.9,2563.5,3.90087872]
["bitfinex","ETHUSD",1749140466420,0.02,2563.9,2563.3,12.1798]
["bitfinex","ETHUSD",1749140466605,0.02,2563.9,2563.6,3.90072966]
["bitfinex","ETHUSD",1749140466924,0.02,2563.9,2563.3,14.24068]
["bitfinex","ETHUSD",1749140467128,0.02,2563.9,2563.6,0.7985]
["bitfinex","ETHUSD",1749140467327,0.02,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1749140467822,0.02,2563.9,2563.8,19.90046025]
["bitfinex","ETHUSD",1749140468025,0.02,2563.9,2563.8,22.3604172]
["bitfinex","ETHUSD",1749140468227,0.02,2564.9,2563.9,3.90029617]
["bitfinex","ETHUSD",1749140468433,0.02,2564.9,2564.0,0.8008]
["bitfinex","ETHUSD",1749140468595,3.89893948,2564.8,2564.2,16.0]
["bitfinex","ETHUSD",1749140468790,0.02,2564.9,2564.0,19.7788]
["bitfinex","ETHUSD",1749140468791,0.02,2564.9,2564.3,11.355]
["bitfinex","ETHUSD",1749140468994,0.02,2564.9,2564.3,11.35]
["bitfinex","ETHUSD",1749140469191,3.91887429,2564.9,2564.3,11.35]
["bitfinex","ETHUSD",1749140469526,0.80174062,2564.9,2564.4,2.978]
["bitfinex","ETHUSD",1749140469826,3.89924354,2564.6,2564.5,2.978]
["bitfinex","ETHUSD",1749140470027,0.80174062,2564.9,2564.5,2.978]
["bitfinex","ETHUSD",1749140470335,3.91884117,2564.9,2564.5,2.978]
["bitfinex","ETHUSD",1749140470637,0.02,2564.9,2564.0,0.8008]
["bitfinex","ETHUSD",1749140470928,3.900156,2564.0,2563.9,2.977]
["bitfinex","ETHUSD",1749140471135,3.89909151,2564.7,2563.9,2.977]
["bitfinex","ETHUSD",1749140471427,3.8998975,2564.2,2563.9,2.977]
["bitfinex","ETHUSD",1749140471730,3.90030812,2563.9,2563.8,2.977]
["bitfinex","ETHUSD",1749140472027,0.0989,2564.5,2563.8,2.977]
["bitfinex","ETHUSD",1749140472253,0.1189,2564.9,2563.8,2.977]
["bitfinex","ETHUSD",1749140472424,3.90000107,2564.2,2563.8,2.977]
["bitfinex","ETHUSD",1749140472596,3.89978277,2564.3,2563.8,2.977]
["bitfinex","ETHUSD",1749140472989,0.96469,2564.9,2563.8,15.21444022]
["bitfinex","ETHUSD",1749140473190,0.02,2564.9,2563.8,11.314]
["bitfinex","ETHUSD",1749140473396,3.89948758,2564.5,2563.9,8.328]
["bitfinex","ETHUSD",1749140473620,0.02,2564.9,2563.9,8.328]
["bitfinex","ETHUSD",1749140473833,3.89963276,2564.4,2563.9,8.328]
["bitfinex","ETHUSD",1749140474041,0.02,2564.9,2563.9,8.328]
["bitfinex","ETHUSD",1749140474189,0.02,2564.9,2564.0,1.9248]
["bitfinex","ETHUSD",1749140474392,0.02,2564.9,2564.0,0.7943]
["bitfinex","ETHUSD",1749140474991,3.89941602,2564.5,2564.0,0.7943]
["bitfinex","ETHUSD",1749140475227,3.89910877,2564.7,2564.0,0.7943]
["bitfinex","ETHUSD",1749140475421,3.89898769,2564.8,2564.0,0.7943]
["bitfinex","ETHUSD",1749140475620,0.02,2564.9,2564.0,0.7943]
["bitfinex","ETHUSD",1749140475804,0.02,2564.9,2564.0,1.95150332]
["bitfinex","ETHUSD",1749140476033,0.02,2564.9,2564.1,3.89989117]
["bitfinex","ETHUSD",1749140476582,0.02,2564.9,2564.0,5.85160793]
["bitfinex","ETHUSD",1749140476880,0.02,2564.9,2564.0,5.85165439]
["bitfinex","ETHUSD",1749140477174,0.02,2564.9,2564.2,3.89971037]
["bitfinex","ETHUSD",1749140477330,0.02,2564.9,2564.4,3.89944671]
["bitfinex","ETHUSD",1749140477536,0.02,2564.9,2564.3,8.279]
["bitfinex","ETHUSD",1749140478131,0.02,2564.9,2564.2,13.14491178]
["bitfinex","ETHUSD",1749140478471,0.02,2564.9,2564.4,0.8085]
["bitfinex","ETHUSD",1749140478648,3.89906894,2564.8,2564.5,2.889]
["bitfinex","ETHUSD",1749140478966,0.02,2564.9,2564.5,2.889]
["bitfinex","ETHUSD",1749140479283,0.02,2564.9,2564.5,6.78839254]
["bitfinex","ETHUSD",1749140479571,0.02,2564.9,2564.5,2.889]
["bitfinex","ETHUSD",1749140479864,0.02,2564.9,2564.5,6.78829527]
["bitfinex","ETHUSD",1749140480065,0.02,2564.9,2564.5,7.93800967]
["bitfinex","ETHUSD",1749140480269,0.02,2564.9,2564.6,3.89912698]
["bitfinex","ETHUSD",1749140480428,0.02,2564.9,2564.7,8.421]
["bitfinex","ETHUSD",1749140480628,3.89893948,2564.8,2564.7,11.31]
["bitfinex","ETHUSD",1749140481176,3.89893948,2564.8,2563.9,8.246]
["bitfinex","ETHUSD",1749140481177,3.900156,2564.0,2563.9,2.889]
["bitfinex","ETHUSD",1749140481356,3.90091671,2563.5,2563.4,0.7707]
["bitfinex","ETHUSD",1749140481729,3.90075055,2563.7,2563.4,0.7707]
["bitfinex","ETHUSD",1749140481958,3.9002794,2564.0,2563.4,0.7707]
["bitfinex","ETHUSD",1749140482273,8.264,2564.9,2563.4,0.7707]
["bitfinex","ETHUSD",1749140482428,8.264,2564.9,2563.4,12.91569642]
["bitfinex","ETHUSD",1749140482629,3.89997315,2564.2,2563.5,2.42256964]
["bitfinex","ETHUSD",1749140482872,3.89997315,2564.2,2563.5,6.32347954]
["bitfinex","ETHUSD",1749140483165,3.89909151,2564.7,2563.4,9.0147]
["bitfinex","ETHUSD",1749140483368,3.90026995,2564.0,2563.4,9.0147]
["bitfinex","ETHUSD",1749140483603,3.89924354,2564.6,2563.4,9.0147]
["bitfinex","ETHUSD",1749140483729,3.90060126,2563.8,2563.4,0.7707]
["bitfinex","ETHUSD",1749140483928,3.90091671,2563.5,2563.4,0.7707]
["bitfinex","ETHUSD",1749140484156,3.90091671,2563.5,2563.4,2.889]
["bitfinex","ETHUSD",1749140484660,3.90091671,2563.5,2562.6,1.23579]
["bitfinex","ETHUSD",1749140484661,3.90048597,2563.8,2562.6,1.23579]
["bitfinex","ETHUSD",1749140484888,3.90213446,2562.7,2562.6,0.32575611]
["bitfinex","ETHUSD",1749140485872,13.90213446,2562.7,2562.6,0.32575611]
["bitfinex","ETHUSD",1749140486282,10.0,2562.7,2562.2,2.889]
["bitfinex","ETHUSD",1749140486484,3.9019822,2562.8,2562.2,2.889]
["bitfinex","ETHUSD",1749140486786,3.90289594,2562.2,2561.0,2.889]
["bitfinex","ETHUSD",1749140486986,4.39208553,2562.2,2561.0,0.7875]
["bitfinex","ETHUSD",1749140487488,4.39208553,2562.2,2561.7,2.889]
["bitfinex","ETHUSD",1749140487650,3.90289594,2562.2,2561.7,2.889]
["bitfinex","ETHUSD",1749140487846,3.90213446,2562.7,2561.7,2.889]
["bitfinex","ETHUSD",1749140487847,1.07009042,2563.0,2561.9,0.833]
["bitfinex","ETHUSD",1749140488168,3.90245924,2562.5,2561.9,0.833]
["bitfinex","ETHUSD",1749140488478,3.90229228,2562.6,2561.9,0.833]
["bitfinex","ETHUSD",1749140488770,3.902565,2562.5,2561.9,0.833]
["bitfinex","ETHUSD",1749140488954,4.26243893,2563.4,2561.9,9.052]
["bitfinex","ETHUSD",1749140489156,0.0989,2563.4,2562.0,16.0]
["bitfinex","ETHUSD",1749140489348,3.90146737,2563.2,2562.4,3.90249403]
["bitfinex","ETHUSD",1749140489544,3.90146737,2563.2,2562.3,3.90264323]
["bitfinex","ETHUSD",1749140489545,3.90185347,2562.9,2562.5,2.89]
["bitfinex","ETHUSD",1749140489785,3.90137328,2563.2,2562.6,2.89]
["bitfinex","ETHUSD",1749140490081,3.90205532,2562.8,2562.6,2.89]
["bitfinex","ETHUSD",1749140490263,0.36124717,2563.6,2562.6,2.89]
["bitfinex","ETHUSD",1749140490464,3.90076454,2563.6,2562.6,2.89]
["bitfinex","ETHUSD",1749140490663,3.90213446,2562.7,2562.6,2.89]
["bitfinex","ETHUSD",1749140491056,3.90099819,2563.5,2562.6,2.89]
["bitfinex","ETHUSD",1749140491301,3.90191459,2562.9,2562.7,8.424]
["bitfinex","ETHUSD",1749140491517,3.90194677,2562.9,2562.7,8.424]
["bitfinex","ETHUSD",1749140491818,10.0,2563.6,2562.7,8.424]
["bitfinex","ETHUSD",1749140492032,0.84447762,2563.8,2562.7,8.424]
["bitfinex","ETHUSD",1749140492033,3.9011021,2563.4,2562.7,8.424]
["bitfinex","ETHUSD",1749140492228,3.9994008,2563.8,2562.7,8.424]
["bitfinex","ETHUSD",1749140492229,3.90061239,2563.7,2562.7,8.424]
["bitfinex","ETHUSD",1749140492414,10.0989,2563.8,2562.7,8.424]
["bitfinex","ETHUSD",1749140492608,10.0,2564.0,2563.0,3.90159152]
["bitfinex","ETHUSD",1749140492807,3.9002398,2564.0,2563.1,12.46965114]
["bitfinex","ETHUSD",1749140493132,0.0989,2564.6,2563.6,0.8052]
["bitfinex","ETHUSD",1749140493292,0.02,2564.9,2563.7,2.802]
["bitfinex","ETHUSD",1749140493492,3.89971806,2564.3,2563.7,2.802]
["bitfinex","ETHUSD",1749140493789,3.89965915,2564.4,2563.8,8.176]
["bitfinex","ETHUSD",1749140494241,3.89943001,2564.5,2563.8,8.176]
["bitfinex","ETHUSD",1749140494446,3.89916468,2564.7,2564.0,3.90007757]
["bitfinex","ETHUSD",1749140494733,0.02,2564.9,2564.1,8.423]
["bitfinex","ETHUSD",1749140494955,3.91880138,2564.9,2564.2,4.72452669]
["bitfinex","ETHUSD",1749140495608,0.02,2564.9,2564.3,3.89958166]
["bitfinex","ETHUSD",1749140495803,3.89902197,2564.8,2564.2,0.8248]
["bitfinex","ETHUSD",1749140496013,0.02,2564.9,2564.4,3.89944951]
["bitfinex","ETHUSD",1749140496224,0.02,2564.9,2564.5,2.802]
["bitfinex","ETHUSD",1749140496426,0.02,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1749140496835,0.02,2564.9,2564.6,0.8141]
["bitfinex","ETHUSD",1749140497014,0.02,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1749140497448,3.91729193,2565.9,2564.9,3.89876907]
["bitfinex","ETHUSD",1749140497622,3.89765322,2565.7,2565.0,5.88837286]
["bitfinex","ETHUSD",1749140497814,3.89747039,2565.8,2565.1,3.89845935]
["bitfinex","ETHUSD",1749140498019,0.02,2565.9,2565.2,8.119]
["bitfinex","ETHUSD",1749140498246,0.02,2565.9,2565.4,0.7704]
["bitfinex","ETHUSD",1749140498401,0.02,2565.9,2565.7,3.8975123]
["bitfinex","ETHUSD",1749140498602,0.02,2565.9,2565.7,1.23185123]
["bitfinex","ETHUSD",1749140499224,0.02,2565.9,2565.5,8.421]
["bitfinex","ETHUSD",1749140499427,3.89772372,2565.6,2565.5,8.421]
["bitfinex","ETHUSD",1749140499830,3.89921363,2564.7,2564.2,9.1751]
["bitfinex","ETHUSD",1749140500028,3.89873384,2565.0,2564.3,2.801]
["bitfinex","ETHUSD",1749140500225,3.89842561,2565.2,2564.4,5.48706097]
["bitfinex","ETHUSD",1749140500455,3.89817148,2565.4,2564.6,3.89918333]
["bitfinex","ETHUSD",1749140500639,3.89813745,2565.4,2564.6,3.89920543]
["bitfinex","ETHUSD",1749140501024,3.89813745,2565.4,2564.5,3.89932328]
["bitfinex","ETHUSD",1749140501025,3.89833396,2565.2,2564.5,3.89932328]
["bitfinex","ETHUSD",1749140501263,0.02,2565.9,2564.6,0.7785]
["bitfinex","ETHUSD",1749140501469,3.89830261,2565.3,2564.6,0.7785]
["bitfinex","ETHUSD",1749140501667,3.89757181,2565.7,2564.6,0.7785]
["bitfinex","ETHUSD",1749140501871,3.89803108,2565.4,2564.6,4.6776511]
["bitfinex","ETHUSD",1749140502041,3.91736791,2565.9,2564.9,3.89868697]
["bitfinex","ETHUSD",1749140502042,3.89752901,2565.8,2564.9,3.89868697]
["bitfinex","ETHUSD",1749140502242,3.89766563,2565.7,2564.8,3.89893573]
["bitfinex","ETHUSD",1749140502442,3.89781884,2565.6,2564.9,3.89875368]
["bitfinex","ETHUSD",1749140502673,4.28921687,2565.8,2564.7,11.98098735]
["bitfinex","ETHUSD",1749140502674,3.89805021,2565.4,2564.7,11.98098735]
["bitfinex","ETHUSD",1749140502836,0.3917529,2565.8,2564.7,11.98098735]
["bitfinex","ETHUSD",1749140503031,0.3917529,2565.8,2564.8,1.27594873]
["bitfinex","ETHUSD",1749140503331,3.89772372,2565.6,2564.4,1.58758527]
["bitfinex","ETHUSD",1749140503535,0.3917529,2565.8,2564.5,2.8]
["bitfinex","ETHUSD",1749140503536,3.8987409,2565.0,2564.5,2.8]
["bitfinex","ETHUSD",1749140503831,0.55,2565.7,2564.5,2.8]
["bitfinex","ETHUSD",1749140504050,3.8991554,2564.7,2564.5,2.8]
["bitfinex","ETHUSD",1749140504245,3.89902363,2564.8,2564.5,2.8]
["bitfinex","ETHUSD",1749140504461,3.89787565,2565.5,2564.5,2.8]
["bitfinex","ETHUSD",1749140504767,3.89883212,2564.9,2564.5,2.8]
["bitfinex","ETHUSD",1749140505068,3.89853082,2565.1,2564.5,2.8]
["bitfinex","ETHUSD",1749140505269,3.89870464,2565.0,2564.5,2.8]
["bitfinex","ETHUSD",1749140505469,4.29957423,2565.5,2564.5,2.8]
["bitfinex","ETHUSD",1749140505770,3.89908891,2564.8,2564.5,2.8]
["bitfinex","ETHUSD",1749140505936,3.89923038,2564.7,2564.5,2.8]
["bitfinex","ETHUSD",1749140506133,3.89883153,2564.9,2564.5,2.8]
["bitfinex","ETHUSD",1749140506355,3.89909151,2564.7,2564.2,9.2244]
["bitfinex","ETHUSD",1749140506560,3.89954765,2564.4,2564.3,2.715]
["bitfinex","ETHUSD",1749140506855,4.29955731,2565.5,2564.3,2.715]
["bitfinex","ETHUSD",1749140507094,0.40167756,2565.5,2564.4,0.7951]
["bitfinex","ETHUSD",1749140507295,3.89824575,2565.3,2564.4,2.79251]
["bitfinex","ETHUSD",1749140507595,3.89779371,2565.6,2564.9,3.89866957]
["bitfinex","ETHUSD",1749140507797,3.89779371,2565.6,2565.0,0.7619]
["bitfinex","ETHUSD",1749140507969,3.89801673,2565.5,2565.1,2.715]
["bitfinex","ETHUSD",1749140508298,3.91736899,2565.9,2565.2,3.89825711]
["bitfinex","ETHUSD",1749140508461,3.91727633,2565.9,2565.2,1.12736675]
["bitfinex","ETHUSD",1749140508660,0.02,2565.9,2565.1,2.715]
["bitfinex","ETHUSD",1749140508855,3.89782293,2565.6,2565.1,2.715]
["bitfinex","ETHUSD",1749140509194,0.02,2565.9,2565.2,8.027]
["bitfinex","ETHUSD",1749140509563,3.91735488,2565.9,2565.2,8.027]
["bitfinex","ETHUSD",1749140509785,3.91734323,2565.9,2565.2,11.92525305]
["bitfinex","ETHUSD",1749140510016,0.02,2565.9,2565.4,3.89792688]
["bitfinex","ETHUSD",1749140510186,0.02,2565.9,2565.3,1.46402531]
["bitfinex","ETHUSD",1749140510398,0.02,2565.9,2565.3,5.36212277]
["bitfinex","ETHUSD",1749140510890,0.02,2565.9,2565.3,1.46402531]
["bitfinex","ETHUSD",1749140511094,0.02,2565.9,2565.3,5.36206419]
["bitfinex","ETHUSD",1749140511319,0.02,2565.9,2565.4,1.33890642]
["bitfinex","ETHUSD",1749140511521,0.02,2565.9,2565.5,9.2349]
["bitfinex","ETHUSD",1749140511863,0.02,2565.9,2565.5,13.13277544]
["bitfinex","ETHUSD",1749140512056,0.02,2565.9,2565.5,9.2349]
["bitfinex","ETHUSD",1749140512297,0.02,2565.9,2565.6,7.998]
["bitfinex","ETHUSD",1749140512662,0.02,2565.9,2565.5,9.2349]
["bitfinex","ETHUSD",1749140512863,0.02,2565.9,2565.6,2.714]
["bitfinex","ETHUSD",1749140513923,0.02,2565.9,2565.5,9.2349]
["bitfinex","ETHUSD",1749140514121,0.02,2565.9,2565.7,2.714]
["bitfinex","ETHUSD",1749140514523,0.02,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1749140515937,0.02,2565.9,2565.7,2.714]
["bitfinex","ETHUSD",1749140516093,0.02,2565.9,2565.7,3.89756017]
["bitfinex","ETHUSD",1749140516289,0.02,2565.9,2565.8,2.714]
["bitfinex","ETHUSD",1749140516503,0.02,2565.9,2565.8,8.06706979]
["bitfinex","ETHUSD",1749140516701,0.02,2565.9,2565.8,4.16964989]
["bitfinex","ETHUSD",1749140516933,0.02,2565.9,2565.8,8.06706979]
["bitfinex","ETHUSD",1749140517434,0.02,2565.9,2565.8,8.88836979]
["bitfinex","ETHUSD",1749140517796,3.91588849,2566.9,2566.2,3.89670251]
["bitfinex","ETHUSD",1749140518025,3.89590393,2566.8,2566.2,4.28640843]
["bitfinex","ETHUSD",1749140518209,0.02,2566.9,2565.8,2.27694989]
["bitfinex","ETHUSD",1749140518405,0.02,2566.9,2565.9,2.714]
["bitfinex","ETHUSD",1749140518591,3.89605329,2566.7,2565.9,10.642]
["bitfinex","ETHUSD",1749140518793,3.89632028,2566.6,2565.9,14.53919391]
["bitfinex","ETHUSD",1749140519097,3.89624222,2566.6,2565.9,10.642]
["bitfinex","ETHUSD",1749140519313,0.02,2566.9,2565.9,10.642]
["bitfinex","ETHUSD",1749140519508,0.02,2566.9,2566.5,3.89632396]
["bitfinex","ETHUSD",1749140519732,0.02,2566.9,2566.5,3.89626566]
["bitfinex","ETHUSD",1749140519932,0.02,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1749140520234,0.02,2566.9,2566.8,15.69110151]
["bitfinex","ETHUSD",1749140520534,0.02,2566.9,2566.8,27.7952]
["bitfinex","ETHUSD",1749140520741,0.02,2566.9,2566.8,9.1702]
["bitfinex","ETHUSD",1749140521035,0.02,2566.9,2566.8,11.7952]
["bitfinex","ETHUSD",1749140521208,0.02,2566.9,2566.8,15.69110151]
["bitfinex","ETHUSD",1749140521741,0.02,2566.9,2566.8,11.7952]
["bitfinex","ETHUSD",1749140522116,0.02,2566.9,2566.8,11.04]
["bitfinex","ETHUSD",1749140523017,0.02,2567.9,2566.8,38.38616028]
["bitfinex","ETHUSD",1749140523209,0.02,2567.9,2566.8,15.00364306]
["bitfinex","ETHUSD",1749140523410,3.89491345,2567.5,2566.9,10.532]
["bitfinex","ETHUSD",1749140523612,3.89501798,2567.4,2567.0,2.625]
["bitfinex","ETHUSD",1749140523809,3.89543356,2567.2,2567.0,2.625]
["bitfinex","ETHUSD",1749140524007,3.89521417,2567.3,2567.0,2.625]
["bitfinex","ETHUSD",1749140524204,3.89468764,2567.6,2566.8,9.2246]
["bitfinex","ETHUSD",1749140524409,3.89559797,2567.0,2566.9,2.625]
["bitfinex","ETHUSD",1749140524766,3.89555717,2567.1,2566.8,8.415]
["bitfinex","ETHUSD",1749140525083,3.89618867,2566.7,2566.0,3.29896523]
["bitfinex","ETHUSD",1749140525250,0.1589,2567.1,2566.2,2.625]
["bitfinex","ETHUSD",1749140525251,3.89621088,2566.6,2566.2,2.625]
["bitfinex","ETHUSD",1749140525434,3.895784,2566.9,2566.2,2.625]
["bitfinex","ETHUSD",1749140525744,3.89660731,2566.4,2566.2,2.625]
["bitfinex","ETHUSD",1749140526053,3.8962073,2566.6,2566.2,2.625]
["bitfinex","ETHUSD",1749140526357,3.89633197,2566.6,2566.2,2.625]
["bitfinex","ETHUSD",1749140526507,3.89590151,2566.8,2566.2,2.625]
["bitfinex","ETHUSD",1749140526847,3.89608528,2566.7,2566.2,2.625]
["bitfinex","ETHUSD",1749140527053,3.89606899,2566.7,2566.2,2.625]
["bitfinex","ETHUSD",1749140527216,0.1589,2567.1,2566.2,2.625]
["bitfinex","ETHUSD",1749140527624,3.89598078,2566.8,2566.2,2.625]
["bitfinex","ETHUSD",1749140527954,3.89559797,2567.0,2566.2,2.625]
["bitfinex","ETHUSD",1749140528103,3.89631949,2566.6,2566.2,2.625]
["bitfinex","ETHUSD",1749140528308,3.89667723,2566.3,2566.0,0.7773]
["bitfinex","ETHUSD",1749140528502,3.8968124,2566.2,2566.1,2.625]
["bitfinex","ETHUSD",1749140528979,3.8968124,2566.2,2565.7,8.413]
["bitfinex","ETHUSD",1749140529120,3.89620509,2566.6,2565.8,2.625]
["bitfinex","ETHUSD",1749140529451,3.8969694,2566.1,2565.8,2.625]
["bitfinex","ETHUSD",1749140529614,3.89713141,2566.0,2565.8,2.625]
["bitfinex","ETHUSD",1749140529813,3.89726801,2565.9,2565.8,2.625]
["bitfinex","ETHUSD",1749140531336,3.89717264,2566.0,2565.8,2.625]
["bitfinex","ETHUSD",1749140531638,3.89726801,2565.9,2565.8,2.625]
["bitfinex","ETHUSD",1749140532221,0.52124093,2566.3,2565.8,2.625]
["bitfinex","ETHUSD",1749140532421,3.89726801,2565.9,2565.8,2.625]
["bitfinex","ETHUSD",1749140532839,3.89726801,2565.9,2565.1,0.02]
["bitfinex","ETHUSD",1749140532840,3.89762491,2565.7,2565.4,2.625]
["bitfinex","ETHUSD",1749140533167,3.89748769,2565.8,2565.4,2.625]
["bitfinex","ETHUSD",1749140533376,3.89751498,2565.8,2565.1,3.91840688]
["bitfinex","ETHUSD",1749140533528,3.89796175,2565.5,2565.2,2.625]
["bitfinex","ETHUSD",1749140533733,3.89696426,2566.1,2565.2,2.625]
["bitfinex","ETHUSD",1749140533943,4.05565681,2566.3,2565.3,3.89817955]
["bitfinex","ETHUSD",1749140534237,3.89713801,2566.0,2565.3,3.89803531]
["bitfinex","ETHUSD",1749140534546,3.89732557,2565.9,2565.2,6.52326847]
["bitfinex","ETHUSD",1749140534857,3.89744371,2565.8,2565.2,6.52332816]
["bitfinex","ETHUSD",1749140535025,0.1589,2566.3,2565.3,3.89817045]
["bitfinex","ETHUSD",1749140535226,3.89767731,2565.7,2565.2,2.625]
["bitfinex","ETHUSD",1749140535430,3.89742348,2565.8,2565.2,2.625]
["bitfinex","ETHUSD",1749140535431,3.89690329,2566.2,2565.5,3.89787199]
["bitfinex","ETHUSD",1749140535672,3.89693387,2566.2,2565.6,0.7565]
["bitfinex","ETHUSD",1749140535843,3.89691452,2566.2,2565.6,0.7565]
["bitfinex","ETHUSD",1749140536190,3.896944,2566.2,2565.6,0.7565]
["bitfinex","ETHUSD",1749140536490,3.89705816,2566.1,2565.6,0.7565]
["bitfinex","ETHUSD",1749140536633,3.89691936,2566.2,2565.7,7.809]
["bitfinex","ETHUSD",1749140536831,3.8969073,2566.2,2565.7,7.809]
["bitfinex","ETHUSD",1749140537033,3.89687842,2566.2,2565.7,7.809]
["bitfinex","ETHUSD",1749140537334,3.89688966,2566.2,2565.7,7.809]
["bitfinex","ETHUSD",1749140537560,0.75196144,2566.5,2565.7,7.809]
["bitfinex","ETHUSD",1749140537729,0.38962051,2566.5,2565.7,7.809]
["bitfinex","ETHUSD",1749140537934,3.89628453,2566.6,2565.8,17.24632044]
["bitfinex","ETHUSD",1749140538175,3.89628453,2566.6,2566.0,16.0]
["bitfinex","ETHUSD",1749140538379,3.89628453,2566.6,2566.1,8.414]
["bitfinex","ETHUSD",1749140539087,4.66340688,2567.0,2566.1,15.39602232]
["bitfinex","ETHUSD",1749140539088,3.89582851,2566.9,2566.1,15.39602232]
["bitfinex","ETHUSD",1749140539235,3.89590803,2566.8,2566.2,3.89673869]
["bitfinex","ETHUSD",1749140539576,3.89590873,2566.8,2566.3,7.781]
["bitfinex","ETHUSD",1749140539872,0.36234093,2567.2,2566.4,4.69692101]
["bitfinex","ETHUSD",1749140540082,0.36234093,2567.3,2566.7,3.89597537]
["bitfinex","ETHUSD",1749140540243,0.52124093,2567.5,2566.8,2.54]
["bitfinex","ETHUSD",1749140540448,3.89499346,2567.4,2566.9,7.769]
["bitfinex","ETHUSD",1749140540654,4.25682294,2567.8,2567.0,0.814]
["bitfinex","ETHUSD",1749140540891,0.38234093,2567.9,2567.0,0.814]
["bitfinex","ETHUSD",1749140541031,0.02,2567.9,2567.1,0.8583]
["bitfinex","ETHUSD",1749140541234,0.02,2567.9,2567.7,4.70847803]
["bitfinex","ETHUSD",1749140541586,0.02,2567.9,2567.8,2.54]
["bitfinex","ETHUSD",1749140541738,0.02,2567.9,2567.8,6.43438429]
["bitfinex","ETHUSD",1749140542473,0.02,2567.9,2567.8,22.43438429]
["bitfinex","ETHUSD",1749140542676,0.02,2567.9,2567.8,26.27662201]
["bitfinex","ETHUSD",1749140542883,0.02,2568.9,2567.9,20.66889215]
["bitfinex","ETHUSD",1749140543061,0.02,2568.9,2568.5,3.89329913]
["bitfinex","ETHUSD",1749140543248,0.02,2568.9,2568.6,11.0617]
["bitfinex","ETHUSD",1749140543577,0.02,2568.9,2568.6,14.9547608]
["bitfinex","ETHUSD",1749140543781,0.02,2568.9,2568.7,19.89294059]
["bitfinex","ETHUSD",1749140544008,0.02,2568.9,2568.7,16.0]
["bitfinex","ETHUSD",1749140544204,0.02,2568.9,2568.8,2.539]
["bitfinex","ETHUSD",1749140544412,3.91271672,2568.9,2568.8,2.539]
["bitfinex","ETHUSD",1749140544610,3.91271672,2568.9,2568.2,0.8129]
["bitfinex","ETHUSD",1749140544841,3.89347453,2568.4,2568.3,2.539]
["bitfinex","ETHUSD",1749140545426,3.89362956,2568.3,2567.8,0.8129]
["bitfinex","ETHUSD",1749140545571,3.89347453,2568.4,2568.3,2.539]
["bitfinex","ETHUSD",1749140545991,3.89395729,2568.1,2567.7,8.414]
["bitfinex","ETHUSD",1749140546231,3.89423264,2567.9,2567.8,2.539]
["bitfinex","ETHUSD",1749140546460,0.38932042,2568.5,2567.8,2.539]
["bitfinex","ETHUSD",1749140546628,0.1789,2568.7,2567.8,2.539]
["bitfinex","ETHUSD",1749140546831,3.89413089,2568.0,2567.8,2.539]
["bitfinex","ETHUSD",1749140547012,3.89413089,2568.0,2567.9,2.539]
["bitfinex","ETHUSD",1749140547371,14.07200347,2568.7,2567.9,2.539]
["bitfinex","ETHUSD",1749140547624,3.89358011,2568.4,2567.9,2.539]
["bitfinex","ETHUSD",1749140547789,3.89339787,2568.5,2567.9,2.539]
["bitfinex","ETHUSD",1749140547989,3.89317137,2568.6,2567.9,7.91795757]
["bitfinex","ETHUSD",1749140548309,3.89308258,2568.7,2567.9,7.91792221]
["bitfinex","ETHUSD",1749140548513,3.89300119,2568.8,2568.1,3.89386702]
["bitfinex","ETHUSD",1749140548816,3.89300119,2568.8,2568.2,7.718]
["bitfinex","ETHUSD",1749140548998,3.9127354,2568.9,2568.3,2.539]
["bitfinex","ETHUSD",1749140549316,3.89318793,2568.6,2568.3,2.539]
["bitfinex","ETHUSD",1749140549488,3.89332295,2568.5,2568.4,2.539]
["bitfinex","ETHUSD",1749140550110,3.91280416,2568.9,2568.4,2.539]
["bitfinex","ETHUSD",1749140550292,0.02,2568.9,2568.4,2.539]
["bitfinex","ETHUSD",1749140550481,3.89295887,2568.8,2568.4,2.539]
["bitfinex","ETHUSD",1749140550679,0.02,2568.9,2568.4,2.539]
["bitfinex","ETHUSD",1749140550881,3.89287292,2568.8,2568.4,2.539]
["bitfinex","ETHUSD",1749140551116,0.02,2568.9,2568.4,2.539]
["bitfinex","ETHUSD",1749140551318,0.02,2568.9,2568.0,0.7683]
["bitfinex","ETHUSD",1749140551532,0.02,2568.9,2568.1,2.539]
["bitfinex","ETHUSD",1749140551533,3.89286826,2568.8,2568.1,2.539]
["bitfinex","ETHUSD",1749140551732,3.89326061,2568.6,2568.1,2.539]
["bitfinex","ETHUSD",1749140552056,3.89311324,2568.7,2568.1,6.43289542]
["bitfinex","ETHUSD",1749140552199,3.89286826,2568.8,2568.1,2.539]
["bitfinex","ETHUSD",1749140552406,3.89374214,2568.3,2568.0,0.7683]
["bitfinex","ETHUSD",1749140552657,3.89374214,2568.3,2568.2,2.538]
["bitfinex","ETHUSD",1749140553001,3.8935425,2568.4,2568.0,0.7683]
["bitfinex","ETHUSD",1749140553248,3.89336134,2568.5,2568.1,2.538]
["bitfinex","ETHUSD",1749140553249,3.89386799,2568.2,2568.1,2.538]
["bitfinex","ETHUSD",1749140553655,3.89364684,2568.3,2568.1,2.538]
["bitfinex","ETHUSD",1749140553999,3.89322619,2568.6,2568.1,2.538]
["bitfinex","ETHUSD",1749140554252,4.48290959,2568.9,2568.1,2.538]
["bitfinex","ETHUSD",1749140554253,0.59015918,2568.9,2568.1,2.538]
["bitfinex","ETHUSD",1749140554449,3.89334399,2568.5,2568.1,2.538]
["bitfinex","ETHUSD",1749140554661,3.89311055,2568.7,2568.1,2.538]
["bitfinex","ETHUSD",1749140554662,3.89325501,2568.6,2568.1,2.538]
["bitfinex","ETHUSD",1749140554861,3.89311055,2568.7,2568.1,2.538]
["bitfinex","ETHUSD",1749140554862,3.89302337,2568.7,2568.2,0.8269]
["bitfinex","ETHUSD",1749140555383,0.02,2568.9,2568.2,0.8269]
["bitfinex","ETHUSD",1749140555681,3.89329377,2568.6,2568.2,0.8269]
["bitfinex","ETHUSD",1749140556030,3.8929508,2568.8,2568.2,4.72066138]
["bitfinex","ETHUSD",1749140556231,0.02,2568.9,2568.2,6.60465647]
["bitfinex","ETHUSD",1749140556537,3.8932275,2568.6,2568.2,0.8269]
["bitfinex","ETHUSD",1749140556848,3.89310293,2568.7,2568.2,0.8269]
["bitfinex","ETHUSD",1749140557041,3.89287256,2568.8,2568.2,4.72063577]
["bitfinex","ETHUSD",1749140557243,3.91285463,2568.9,2568.3,3.8935838]
["bitfinex","ETHUSD",1749140557543,3.91285463,2568.9,2568.3,3.89355203]
["bitfinex","ETHUSD",1749140557544,0.02,2568.9,2568.3,3.89355203]
["bitfinex","ETHUSD",1749140557873,0.02,2568.9,2568.4,3.8934534]
["bitfinex","ETHUSD",1749140558070,3.91276776,2568.9,2568.2,0.8269]
["bitfinex","ETHUSD",1749140558278,3.89297443,2568.8,2568.2,4.7206591]
["bitfinex","ETHUSD",1749140558644,3.91279852,2568.9,2568.2,4.7206591]
["bitfinex","ETHUSD",1749140558849,0.02,2568.9,2568.4,3.89342465]
["bitfinex","ETHUSD",1749140559060,0.02,2569.9,2568.9,0.8229]
["bitfinex","ETHUSD",1749140559243,3.89154095,2569.7,2569.1,19.89232741]
["bitfinex","ETHUSD",1749140559568,3.89172668,2569.6,2569.2,7.65]
["bitfinex","ETHUSD",1749140559983,3.89211069,2569.3,2569.2,2.455]
["bitfinex","ETHUSD",1749140560188,3.89211069,2569.3,2569.0,10.863]
["bitfinex","ETHUSD",1749140560189,3.89241368,2569.1,2569.0,10.863]
["bitfinex","ETHUSD",1749140560952,3.89392936,2568.1,2568.0,0.8229]
["bitfinex","ETHUSD",1749140561155,3.89383366,2568.2,2568.0,3.2769]
["bitfinex","ETHUSD",1749140561461,3.89392936,2568.1,2568.0,2.454]
["bitfinex","ETHUSD",1749140562059,3.8950676,2567.4,2567.2,0.7654]
["bitfinex","ETHUSD",1749140562261,3.8950676,2567.4,2567.3,2.454]
["bitfinex","ETHUSD",1749140562672,3.89494797,2567.5,2567.3,2.454]
["bitfinex","ETHUSD",1749140563045,0.1989,2568.7,2567.5,3.89483933]
["bitfinex","ETHUSD",1749140563246,3.89382216,2568.2,2567.6,0.32512175]
["bitfinex","ETHUSD",1749140563560,3.89340294,2568.5,2567.7,3.89452892]
["bitfinex","ETHUSD",1749140563760,3.89357576,2568.4,2567.7,3.89452892]
["bitfinex","ETHUSD",1749140563959,0.1989,2568.7,2567.8,7.66]
["bitfinex","ETHUSD",1749140564159,3.8925652,2569.0,2567.9,0.766]
["bitfinex","ETHUSD",1749140564383,3.8925652,2569.0,2568.0,2.454]
["bitfinex","ETHUSD",1749140564593,3.89392483,2568.2,2568.0,2.454]
["bitfinex","ETHUSD",1749140564893,3.89315603,2568.7,2568.0,2.454]
["bitfinex","ETHUSD",1749140565062,3.89372218,2568.3,2568.0,2.454]
["bitfinex","ETHUSD",1749140565261,3.89291136,2568.8,2567.4,0.8292]
["bitfinex","ETHUSD",1749140565464,3.89381678,2568.2,2567.5,29.99876427]
["bitfinex","ETHUSD",1749140565852,3.89393333,2568.1,2567.5,29.99876427]
["bitfinex","ETHUSD",1749140566089,3.89384769,2568.2,2567.5,29.99876427]
["bitfinex","ETHUSD",1749140566292,3.89380162,2568.2,2567.6,3.89461173]
["bitfinex","ETHUSD",1749140566589,1.25462637,2568.7,2567.5,26.104]
["bitfinex","ETHUSD",1749140566889,3.89363851,2568.3,2567.6,6.75870724]
["bitfinex","ETHUSD",1749140567389,3.89332297,2568.5,2567.7,3.89448608]
["bitfinex","ETHUSD",1749140567591,0.91665318,2569.1,2568.1,0.8308]
["bitfinex","ETHUSD",1749140567795,3.8925652,2569.0,2568.2,18.485]
["bitfinex","ETHUSD",1749140567992,3.89357742,2568.4,2568.3,2.454]
["bitfinex","ETHUSD",1749140568196,3.89342478,2568.5,2568.3,2.454]
["bitfinex","ETHUSD",1749140568364,3.89347453,2568.4,2568.3,2.454]
["bitfinex","ETHUSD",1749140568565,3.89362613,2568.3,2568.2,8.407]
["bitfinex","ETHUSD",1749140568753,3.89362613,2568.3,2568.2,10.861]
["bitfinex","ETHUSD",1749140569595,3.89438429,2567.8,2567.7,2.454]
["bitfinex","ETHUSD",1749140569765,3.89375101,2568.3,2567.7,2.454]
["bitfinex","ETHUSD",1749140569968,3.89361411,2568.4,2567.8,11.51032822]
["bitfinex","ETHUSD",1749140570202,3.89311473,2568.7,2567.8,7.616]
["bitfinex","ETHUSD",1749140570384,0.1989,2568.8,2567.8,7.616]
["bitfinex","ETHUSD",1749140570385,3.89317827,2568.6,2568.0,3.89405036]
["bitfinex","ETHUSD",1749140570584,0.36427764,2569.0,2568.1,3.89386815]
["bitfinex","ETHUSD",1749140570752,3.89377391,2568.3,2568.0,7.62]
["bitfinex","ETHUSD",1749140570956,3.89408099,2568.0,2567.9,0.8005]
["bitfinex","ETHUSD",1749140571212,3.89435418,2567.9,2567.5,7.62]
["bitfinex","ETHUSD",1749140571525,3.89391277,2568.2,2567.6,2.454]
["bitfinex","ETHUSD",1749140571800,0.1989,2568.5,2567.6,2.454]
["bitfinex","ETHUSD",1749140572307,3.89399053,2568.1,2567.6,2.454]
["bitfinex","ETHUSD",1749140572505,3.89339966,2568.5,2567.8,3.89430054]
["bitfinex","ETHUSD",1749140572656,3.89339966,2568.5,2567.9,3.89418071]
["bitfinex","ETHUSD",1749140572856,4.61245607,2568.9,2568.1,3.89384719]
["bitfinex","ETHUSD",1749140573155,4.34296746,2569.2,2568.2,7.603]
["bitfinex","ETHUSD",1749140573156,3.89331431,2568.6,2568.2,7.603]
["bitfinex","ETHUSD",1749140573386,3.89305062,2568.7,2568.3,2.454]
["bitfinex","ETHUSD",1749140573869,3.89323373,2568.6,2568.3,2.454]
["bitfinex","ETHUSD",1749140574093,3.8930976,2568.7,2568.3,2.454]
["bitfinex","ETHUSD",1749140574410,3.89319541,2568.6,2568.3,2.454]
["bitfinex","ETHUSD",1749140574609,3.8930874,2568.7,2568.3,2.454]
["bitfinex","ETHUSD",1749140574757,3.89319137,2568.6,2568.3,2.454]
["bitfinex","ETHUSD",1749140574960,3.893348,2568.5,2567.5,0.84205]
["bitfinex","ETHUSD",1749140575160,3.89453596,2567.7,2567.6,3.2825]
["bitfinex","ETHUSD",1749140575598,0.56317764,2568.4,2567.6,3.2825]
["bitfinex","ETHUSD",1749140575768,3.89390248,2568.2,2567.6,3.2825]
["bitfinex","ETHUSD",1749140575964,3.89400504,2568.1,2567.6,3.2825]
["bitfinex","ETHUSD",1749140576170,3.89388953,2568.2,2567.6,3.2825]
["bitfinex","ETHUSD",1749140576492,3.89397848,2568.1,2567.6,3.2825]
["bitfinex","ETHUSD",1749140576796,3.89385618,2568.2,2567.6,8.28438859]
["bitfinex","ETHUSD",1749140576997,0.67007594,2568.5,2567.6,4.38972901]
["bitfinex","ETHUSD",1749140577174,3.89398621,2568.1,2567.6,3.2825]
["bitfinex","ETHUSD",1749140577376,3.8935185,2568.4,2567.6,3.2825]
["bitfinex","ETHUSD",1749140577699,3.89414707,2568.0,2567.6,3.2825]
["bitfinex","ETHUSD",1749140577996,3.89414533,2568.0,2567.6,3.2825]
["bitfinex","ETHUSD",1749140578202,3.89401442,2568.1,2567.6,3.2825]
["bitfinex","ETHUSD",1749140578871,3.89434874,2567.9,2567.6,10.8355]
["bitfinex","ETHUSD",1749140579084,3.89431658,2567.9,2567.7,2.454]
["bitfinex","ETHUSD",1749140579600,3.89438429,2567.8,2567.7,2.454]
["bitfinex","ETHUSD",1749140581168,3.89431134,2567.9,2567.7,2.454]
["bitfinex","ETHUSD",1749140581370,0.45059397,2568.6,2567.7,2.454]
["bitfinex","ETHUSD",1749140581675,3.89362613,2568.3,2567.8,2.371]
["bitfinex","ETHUSD",1749140581875,3.89430067,2567.9,2567.8,2.371]
["bitfinex","ETHUSD",1749140582069,3.89397186,2568.1,2567.8,2.371]
["bitfinex","ETHUSD",1749140582261,3.89375105,2568.3,2567.8,2.371]
["bitfinex","ETHUSD",1749140582466,0.1989,2568.4,2567.8,2.371]
["bitfinex","ETHUSD",1749140582768,3.89423264,2567.9,2567.8,2.371]
["bitfinex","ETHUSD",1749140582962,3.89489034,2567.5,2567.2,24.304]
["bitfinex","ETHUSD",1749140583168,3.89477359,2567.6,2567.3,2.371]
["bitfinex","ETHUSD",1749140583465,3.89487532,2567.5,2567.3,2.371]
["bitfinex","ETHUSD",1749140583661,3.89491119,2567.5,2567.3,2.371]
["bitfinex","ETHUSD",1749140583875,8.6533523,2568.2,2567.3,2.371]
["bitfinex","ETHUSD",1749140584060,3.89414372,2568.0,2567.3,2.371]
["bitfinex","ETHUSD",1749140584264,3.89446877,2567.8,2567.3,2.371]
["bitfinex","ETHUSD",1749140584590,0.55442049,2568.4,2567.3,3.5293]
["bitfinex","ETHUSD",1749140584790,0.55444214,2568.4,2567.3,2.371]
["bitfinex","ETHUSD",1749140585107,3.89432753,2567.9,2567.3,6.26614092]
["bitfinex","ETHUSD",1749140585412,3.89453006,2567.8,2567.3,9.873]
["bitfinex","ETHUSD",1749140585776,3.89408099,2568.0,2567.3,9.873]
["bitfinex","ETHUSD",1749140585973,3.89477559,2567.6,2567.3,9.873]
["bitfinex","ETHUSD",1749140586190,3.89392936,2568.1,2567.2,0.785]
["bitfinex","ETHUSD",1749140586415,3.89476787,2567.6,2567.4,2.371]
["bitfinex","ETHUSD",1749140586620,3.89464005,2567.7,2567.4,2.371]
["bitfinex","ETHUSD",1749140586621,3.89458092,2567.7,2567.4,2.371]
["bitfinex","ETHUSD",1749140586798,3.89481462,2567.6,2567.4,2.371]
["bitfinex","ETHUSD",1749140587416,3.89458977,2567.7,2567.4,2.371]
["bitfinex","ETHUSD",1749140587622,3.8942536,2567.9,2567.4,2.371]
["bitfinex","ETHUSD",1749140587922,4.09247292,2568.4,2567.4,2.371]
["bitfinex","ETHUSD",1749140588083,0.1989,2568.4,2567.4,2.371]
["bitfinex","ETHUSD",1749140588283,3.89377774,2568.2,2567.2,16.785]
["bitfinex","ETHUSD",1749140588484,3.89484851,2567.5,2567.3,2.371]
["bitfinex","ETHUSD",1749140588683,3.89499104,2567.4,2567.3,2.371]
["bitfinex","ETHUSD",1749140589018,3.8949141,2567.5,2567.3,2.371]
["bitfinex","ETHUSD",1749140589389,3.89499104,2567.4,2567.3,2.371]
["bitfinex","ETHUSD",1749140589717,3.89485263,2567.5,2567.3,2.371]
["bitfinex","ETHUSD",1749140590109,0.72058675,2568.2,2567.3,4.38602458]
["bitfinex","ETHUSD",1749140590286,3.89440237,2567.8,2567.3,2.371]
["bitfinex","ETHUSD",1749140590486,0.36435399,2568.3,2567.3,2.371]
["bitfinex","ETHUSD",1749140590689,3.89400892,2568.1,2567.5,3.89475933]
["bitfinex","ETHUSD",1749140590883,3.89388094,2568.2,2567.4,3.89492533]
["bitfinex","ETHUSD",1749140591125,3.89388094,2568.2,2567.6,3.89466351]
["bitfinex","ETHUSD",1749140591428,0.35642015,2568.5,2567.8,0.7843]
["bitfinex","ETHUSD",1749140591723,0.3564538,2568.4,2567.7,7.45]
["bitfinex","ETHUSD",1749140591930,4.25774404,2568.5,2567.7,11.34444008]
["bitfinex","ETHUSD",1749140592220,4.61405251,2568.6,2567.7,11.34446699]
["bitfinex","ETHUSD",1749140592422,3.89329948,2568.6,2568.0,3.89406787]
["bitfinex","ETHUSD",1749140592586,0.35647136,2568.7,2568.1,2.371]
["bitfinex","ETHUSD",1749140592787,3.89377774,2568.2,2568.1,2.371]
["bitfinex","ETHUSD",1749140596233,4.25752861,2568.6,2567.1,8.427]
["bitfinex","ETHUSD",1749140596234,4.0928506,2568.1,2567.1,8.427]
["bitfinex","ETHUSD",1749140596390,4.0928506,2568.1,2567.5,2.371]
["bitfinex","ETHUSD",1749140596588,3.8945594,2567.7,2567.5,2.371]
["bitfinex","ETHUSD",1749140596936,3.89529448,2567.2,2567.1,10.798]
["bitfinex","ETHUSD",1749140597530,1.10543894,2567.7,2567.1,10.798]
["bitfinex","ETHUSD",1749140597835,3.89529448,2567.2,2567.1,10.798]
["bitfinex","ETHUSD",1749140598248,3.89523359,2567.3,2567.1,10.798]
["bitfinex","ETHUSD",1749140598412,3.89529448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749140598613,4.25162918,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749140598918,3.89529448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749140599430,20.54264678,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749140599602,21.26297438,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749140599804,23.3719404,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749140600004,23.37210472,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749140600195,23.58565589,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749140600397,23.58565309,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749140600622,23.3720946,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749140601005,6.36881698,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749140601214,6.00428355,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749140601416,15.56322009,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749140601624,15.57216928,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749140601891,15.92779144,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749140602097,46.12669144,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749140602499,37.4733275,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749140602699,23.56471604,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749140602899,23.20906928,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749140603097,22.29453585,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749140603335,13.64118355,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749140603913,13.99658862,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749140604152,13.99659665,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749140604797,13.99671242,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749140605002,13.99672354,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749140605203,13.9967272,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749140605423,4.6487659,2567.3,2567.1,0.02]
["bitfinex","ETHUSD",1749140605424,0.36400895,2567.3,2567.1,0.02]
["bitfinex","ETHUSD",1749140605626,0.1989,2567.6,2567.1,0.02]
["bitfinex","ETHUSD",1749140605627,3.89473553,2567.6,2567.2,0.7662]
["bitfinex","ETHUSD",1749140605939,3.89473897,2567.6,2567.2,0.7662]
["bitfinex","ETHUSD",1749140606239,3.89420656,2568.0,2567.2,0.7662]
["bitfinex","ETHUSD",1749140606416,3.89398028,2568.1,2567.2,8.1872]
["bitfinex","ETHUSD",1749140606613,3.89367566,2568.3,2567.3,0.82072]
["bitfinex","ETHUSD",1749140606813,1.06991445,2568.7,2567.4,10.783]
["bitfinex","ETHUSD",1749140607139,0.3555904,2569.2,2567.9,0.8146]
["bitfinex","ETHUSD",1749140607302,0.60840755,2569.3,2568.3,3.89354339]
["bitfinex","ETHUSD",1749140607502,0.60840755,2569.3,2568.4,2.372]
["bitfinex","ETHUSD",1749140608045,0.1989,2569.4,2568.5,0.8302]
["bitfinex","ETHUSD",1749140608046,4.09088549,2569.4,2568.5,0.8302]
["bitfinex","ETHUSD",1749140608210,3.89257373,2569.0,2568.5,0.8302]
["bitfinex","ETHUSD",1749140608540,3.89249835,2569.1,2568.5,0.8302]
["bitfinex","ETHUSD",1749140608725,3.89195921,2569.4,2568.5,0.8302]
["bitfinex","ETHUSD",1749140608929,3.89261505,2569.0,2568.5,0.8302]
["bitfinex","ETHUSD",1749140609246,3.89211312,2569.3,2568.5,4.7234411]
["bitfinex","ETHUSD",1749140609703,3.89233541,2569.2,2568.5,4.72345841]
["bitfinex","ETHUSD",1749140609903,3.89241549,2569.1,2568.5,0.8302]
["bitfinex","ETHUSD",1749140610153,3.89182628,2569.5,2568.5,0.8302]
["bitfinex","ETHUSD",1749140610442,3.89248857,2569.1,2568.6,0.32022]
["bitfinex","ETHUSD",1749140610630,0.97230089,2569.7,2568.6,0.32022]
["bitfinex","ETHUSD",1749140610631,3.89239064,2569.2,2568.6,0.32022]
["bitfinex","ETHUSD",1749140610829,3.89188311,2569.5,2568.8,3.89279233]
["bitfinex","ETHUSD",1749140611133,3.89196691,2569.4,2568.8,3.89286826]
["bitfinex","ETHUSD",1749140611304,0.1989,2569.8,2568.9,3.89270147]
["bitfinex","ETHUSD",1749140611504,3.89167284,2569.6,2569.0,0.38927015]
["bitfinex","ETHUSD",1749140611701,3.89226218,2569.2,2569.1,2.29]
["bitfinex","ETHUSD",1749140612601,3.89286826,2568.8,2568.7,8.41]
["bitfinex","ETHUSD",1749140612806,3.89286826,2568.8,2568.7,10.7]
["bitfinex","ETHUSD",1749140613419,3.89243012,2569.1,2568.7,10.7]
["bitfinex","ETHUSD",1749140613672,0.7183395,2569.7,2568.7,10.7]
["bitfinex","ETHUSD",1749140613959,3.89150484,2569.7,2568.9,3.89259639]
["bitfinex","ETHUSD",1749140614163,3.89204254,2569.4,2568.8,1.07]
["bitfinex","ETHUSD",1749140614438,0.1989,2569.8,2568.8,1.07]
["bitfinex","ETHUSD",1749140614439,3.89161894,2569.7,2569.0,3.89249668]
["bitfinex","ETHUSD",1749140614604,0.02,2569.9,2568.9,0.8173]
["bitfinex","ETHUSD",1749140614805,3.91125625,2569.9,2569.0,3.89245374]
["bitfinex","ETHUSD",1749140615057,0.02,2569.9,2569.2,3.8922604]
["bitfinex","ETHUSD",1749140615219,3.91125404,2569.9,2569.1,0.47097537]
["bitfinex","ETHUSD",1749140615431,0.02,2569.9,2569.2,8.1813]
["bitfinex","ETHUSD",1749140615819,0.02,2569.9,2569.6,3.89164852]
["bitfinex","ETHUSD",1749140616020,0.02,2569.9,2569.8,0.7918]
["bitfinex","ETHUSD",1749140616526,0.02,2569.9,2569.8,10.4488]
["bitfinex","ETHUSD",1749140616724,0.02,2569.9,2569.8,14.34015341]
["bitfinex","ETHUSD",1749140616942,0.02,2569.9,2569.8,4.51481534]
["bitfinex","ETHUSD",1749140617323,0.02,2569.9,2569.8,3.0808]
["bitfinex","ETHUSD",1749140617538,0.02,2569.9,2569.8,0.7918]
["bitfinex","ETHUSD",1749140617539,3.91120199,2569.9,2569.8,0.7918]
["bitfinex","ETHUSD",1749140618052,3.91120199,2569.9,2569.8,2.289]
["bitfinex","ETHUSD",1749140618743,3.89180774,2569.5,2569.4,2.289]
["bitfinex","ETHUSD",1749140619827,3.89170786,2569.6,2569.4,2.289]
["bitfinex","ETHUSD",1749140620350,3.89176908,2569.6,2569.4,2.289]
["bitfinex","ETHUSD",1749140620552,3.89180774,2569.5,2569.4,2.289]
["bitfinex","ETHUSD",1749140620755,3.89142245,2569.8,2569.4,2.5179]
["bitfinex","ETHUSD",1749140620958,0.02,2569.9,2569.4,2.5179]
["bitfinex","ETHUSD",1749140621111,0.02,2569.9,2569.4,6.40973334]
["bitfinex","ETHUSD",1749140621312,0.02,2569.9,2569.4,13.76073334]
["bitfinex","ETHUSD",1749140621746,0.02,2569.9,2569.5,3.89178977]
["bitfinex","ETHUSD",1749140621949,0.02,2569.9,2569.6,2.17786898]
["bitfinex","ETHUSD",1749140622468,0.02,2569.9,2569.6,6.06944124]
["bitfinex","ETHUSD",1749140622644,0.02,2569.9,2569.6,2.17786898]
["bitfinex","ETHUSD",1749140623209,3.91122392,2569.9,2569.6,0.8018]
["bitfinex","ETHUSD",1749140623509,3.91123026,2569.9,2569.2,0.7833]
["bitfinex","ETHUSD",1749140623750,3.89195921,2569.4,2569.3,2.288]
["bitfinex","ETHUSD",1749140623955,0.02,2569.9,2568.9,3.89268748]
["bitfinex","ETHUSD",1749140624253,0.02,2569.9,2569.4,0.7833]
["bitfinex","ETHUSD",1749140624476,3.89142428,2569.8,2569.4,0.7833]
["bitfinex","ETHUSD",1749140624627,3.91127921,2569.9,2569.4,1.4796459]
["bitfinex","ETHUSD",1749140625259,0.02,2569.9,2569.4,5.37156179]
["bitfinex","ETHUSD",1749140625440,3.91123103,2569.9,2569.4,1.4796459]
["bitfinex","ETHUSD",1749140625643,0.02,2569.9,2569.4,0.7833]
["bitfinex","ETHUSD",1749140625815,3.89170574,2569.6,2569.4,0.7833]
["bitfinex","ETHUSD",1749140626013,3.89180774,2569.5,2569.4,0.7833]
["bitfinex","ETHUSD",1749140626240,0.02,2569.9,2569.4,0.7833]
["bitfinex","ETHUSD",1749140626241,3.89150484,2569.7,2569.4,2.288]
["bitfinex","ETHUSD",1749140626569,3.89195921,2569.4,2569.3,2.288]
["bitfinex","ETHUSD",1749140627405,3.89271672,2568.9,2568.8,8.404]
["bitfinex","ETHUSD",1749140627695,3.89271672,2568.9,2568.8,10.692]
["bitfinex","ETHUSD",1749140628100,3.89219489,2569.3,2568.8,10.692]
["bitfinex","ETHUSD",1749140628403,3.91125047,2569.9,2568.8,12.15049962]
["bitfinex","ETHUSD",1749140628697,3.89212989,2569.3,2569.0,16.0]
["bitfinex","ETHUSD",1749140628989,3.89150984,2569.7,2569.0,16.0]
["bitfinex","ETHUSD",1749140629291,0.02,2569.9,2569.0,19.89255082]
["bitfinex","ETHUSD",1749140629493,3.89157153,2569.7,2569.1,3.89240061]
["bitfinex","ETHUSD",1749140629715,3.89142869,2569.8,2569.2,5.88149013]
["bitfinex","ETHUSD",1749140629871,0.02,2569.9,2569.2,1.98924006]
["bitfinex","ETHUSD",1749140630077,0.02,2569.9,2569.4,3.89188111]
["bitfinex","ETHUSD",1749140630478,0.02,2569.9,2569.5,3.89172102]
["bitfinex","ETHUSD",1749140630813,0.02,2569.9,2569.6,2.288]
["bitfinex","ETHUSD",1749140630967,0.02,2569.9,2569.8,3.89135341]
["bitfinex","ETHUSD",1749140631168,0.02,2569.9,2569.8,4.69455341]
["bitfinex","ETHUSD",1749140631579,0.02,2569.9,2569.8,20.69455341]
["bitfinex","ETHUSD",1749140632314,0.02,2569.9,2569.8,16.8032]
["bitfinex","ETHUSD",1749140632481,0.02,2569.9,2569.8,20.69455341]
["bitfinex","ETHUSD",1749140632685,0.02,2569.9,2569.8,23.40484547]
["bitfinex","ETHUSD",1749140634600,0.02,2570.9,2569.9,0.7858]
["bitfinex","ETHUSD",1749140634769,3.88988421,2570.8,2570.3,16.0]
["bitfinex","ETHUSD",1749140634970,3.88988421,2570.8,2570.4,2.288]
["bitfinex","ETHUSD",1749140635191,0.02,2570.9,2570.4,2.288]
["bitfinex","ETHUSD",1749140635478,3.88984552,2570.8,2570.4,6.07636674]
["bitfinex","ETHUSD",1749140635692,3.88986644,2570.8,2570.4,6.07636674]
["bitfinex","ETHUSD",1749140635869,0.02,2570.9,2570.4,6.07636674]
["bitfinex","ETHUSD",1749140636075,3.89029371,2570.5,2570.3,24.402]
["bitfinex","ETHUSD",1749140636270,3.89029371,2570.5,2570.4,2.288]
["bitfinex","ETHUSD",1749140637210,3.89022676,2570.6,2570.4,2.288]
["bitfinex","ETHUSD",1749140637417,0.35564166,2570.7,2570.4,2.288]
["bitfinex","ETHUSD",1749140637418,3.89000275,2570.7,2570.4,2.288]
["bitfinex","ETHUSD",1749140637777,0.3641818,2570.8,2570.4,2.288]
["bitfinex","ETHUSD",1749140637778,3.89018361,2570.6,2570.4,2.288]
["bitfinex","ETHUSD",1749140638373,3.89006608,2570.7,2570.4,2.288]
["bitfinex","ETHUSD",1749140638809,0.35602782,2570.7,2570.5,2.207]
["bitfinex","ETHUSD",1749140638995,3.89014237,2570.6,2570.5,2.207]
["bitfinex","ETHUSD",1749140640379,3.89044506,2570.4,2570.3,8.402]
["bitfinex","ETHUSD",1749140640793,4.24648433,2570.4,2570.3,10.609]
["bitfinex","ETHUSD",1749140640987,4.25462686,2570.4,2570.3,10.609]
["bitfinex","ETHUSD",1749140641204,4.24645965,2570.4,2570.3,10.609]
["bitfinex","ETHUSD",1749140641406,4.25462686,2570.4,2570.3,10.609]
["bitfinex","ETHUSD",1749140641606,0.3641818,2570.6,2570.3,10.609]
["bitfinex","ETHUSD",1749140641930,3.89031014,2570.5,2570.3,10.609]
["bitfinex","ETHUSD",1749140642071,4.6106984,2570.4,2570.3,10.609]
["bitfinex","ETHUSD",1749140642594,4.61090069,2570.4,2570.3,10.609]
["bitfinex","ETHUSD",1749140642803,4.6109125,2570.4,2570.3,10.609]
["bitfinex","ETHUSD",1749140643120,4.61092013,2570.4,2570.3,10.609]
["bitfinex","ETHUSD",1749140643275,4.25462686,2570.4,2570.3,8.402]
["bitfinex","ETHUSD",1749140643477,6.19043579,2570.4,2570.3,8.402]
["bitfinex","ETHUSD",1749140643690,4.61090006,2570.4,2570.3,8.402]
["bitfinex","ETHUSD",1749140643906,4.61087518,2570.4,2570.3,8.402]
["bitfinex","ETHUSD",1749140644108,4.9671336,2570.4,2570.3,8.402]
["bitfinex","ETHUSD",1749140644408,4.96778261,2570.4,2570.3,8.402]
["bitfinex","ETHUSD",1749140644608,5.42298156,2570.4,2570.3,8.402]
["bitfinex","ETHUSD",1749140644815,3.8907478,2570.2,2570.1,2.207]
["bitfinex","ETHUSD",1749140645020,3.89195549,2569.5,2569.4,2.207]
["bitfinex","ETHUSD",1749140645313,3.89173754,2569.6,2569.4,2.207]
["bitfinex","ETHUSD",1749140645873,3.89180774,2569.5,2569.4,2.207]
["bitfinex","ETHUSD",1749140646312,4.25684941,2569.5,2569.4,2.207]
["bitfinex","ETHUSD",1749140646614,3.89195921,2569.4,2569.3,8.401]
["bitfinex","ETHUSD",1749140646809,0.36504167,2569.4,2569.3,10.608]
["bitfinex","ETHUSD",1749140647191,3.89180774,2569.5,2569.3,10.608]
["bitfinex","ETHUSD",1749140647389,3.89172852,2569.6,2569.3,10.608]
["bitfinex","ETHUSD",1749140647717,4.24784076,2569.7,2569.3,10.608]
["bitfinex","ETHUSD",1749140647878,4.25666523,2569.6,2569.3,10.608]
["bitfinex","ETHUSD",1749140648078,3.89183221,2569.5,2569.3,10.608]
["bitfinex","ETHUSD",1749140648308,3.89195921,2569.4,2569.3,10.608]
["bitfinex","ETHUSD",1749140648575,3.89195921,2569.4,2569.3,8.401]
["bitfinex","ETHUSD",1749140648803,3.89195921,2569.4,2569.3,10.608]
["bitfinex","ETHUSD",1749140649514,3.8918899,2569.5,2569.3,10.608]
["bitfinex","ETHUSD",1749140649715,0.35627898,2569.8,2569.3,11.6688]
["bitfinex","ETHUSD",1749140650015,0.35633006,2570.0,2569.4,4.69364709]
["bitfinex","ETHUSD",1749140650225,9.0182123,2569.9,2569.3,2.207]
["bitfinex","ETHUSD",1749140650381,0.72119389,2569.8,2569.3,2.207]
["bitfinex","ETHUSD",1749140650716,0.36486,2569.7,2569.3,2.207]
["bitfinex","ETHUSD",1749140650921,4.25621272,2569.9,2569.4,0.2207]
["bitfinex","ETHUSD",1749140651119,0.36486,2570.1,2569.3,2.207]
["bitfinex","ETHUSD",1749140651325,0.45642579,2570.3,2569.7,3.89150484]
["bitfinex","ETHUSD",1749140651326,0.36486,2570.3,2569.7,3.89150484]
["bitfinex","ETHUSD",1749140651636,0.36499685,2570.6,2570.1,4.69245042]
["bitfinex","ETHUSD",1749140651783,0.36499685,2570.6,2570.2,2.207]
["bitfinex","ETHUSD",1749140652137,4.25517946,2570.6,2570.2,2.207]
["bitfinex","ETHUSD",1749140652429,4.25504101,2570.7,2570.2,2.207]
["bitfinex","ETHUSD",1749140652636,4.25526557,2570.6,2570.2,2.207]
["bitfinex","ETHUSD",1749140652846,3.89030088,2570.5,2570.2,2.207]
["bitfinex","ETHUSD",1749140653326,4.25504994,2570.7,2570.2,2.207]
["bitfinex","ETHUSD",1749140653513,4.25512554,2570.6,2570.2,2.207]
["bitfinex","ETHUSD",1749140653713,3.89014657,2570.6,2570.2,2.207]
["bitfinex","ETHUSD",1749140654021,4.25512554,2570.6,2570.2,2.207]
["bitfinex","ETHUSD",1749140654711,4.61154009,2570.8,2569.8,9.1915]
["bitfinex","ETHUSD",1749140654929,40.0,2570.6,2569.8,9.1915]
["bitfinex","ETHUSD",1749140655224,40.0,2570.6,2569.9,2.207]
["bitfinex","ETHUSD",1749140655225,0.72167158,2570.5,2569.9,2.207]
["bitfinex","ETHUSD",1749140655533,3.89061093,2570.3,2569.9,2.207]
["bitfinex","ETHUSD",1749140655885,0.36497897,2570.4,2569.9,2.207]
["bitfinex","ETHUSD",1749140656086,0.36497897,2570.4,2569.9,7.23796881]
["bitfinex","ETHUSD",1749140656425,4.24690301,2570.6,2570.0,3.89102407]
["bitfinex","ETHUSD",1749140656627,4.25532645,2570.5,2569.9,7.23798663]
["bitfinex","ETHUSD",1749140656928,4.25538947,2570.5,2569.9,7.2379885]
["bitfinex","ETHUSD",1749140657226,0.36506184,2570.8,2569.9,3.34685]
["bitfinex","ETHUSD",1749140657524,0.02,2570.9,2569.9,3.34685]
["bitfinex","ETHUSD",1749140657525,3.89023829,2570.6,2570.0,5.14486772]
["bitfinex","ETHUSD",1749140657729,3.89052359,2570.4,2570.0,1.253835]
["bitfinex","ETHUSD",1749140658034,3.89069349,2570.3,2570.1,2.207]
["bitfinex","ETHUSD",1749140658184,3.8907478,2570.2,2570.1,2.207]
["bitfinex","ETHUSD",1749140658851,0.36514845,2570.5,2570.1,2.207]
["bitfinex","ETHUSD",1749140658991,0.36519164,2570.6,2570.1,6.09780872]
["bitfinex","ETHUSD",1749140659190,3.89005487,2570.7,2570.2,0.99888028]
["bitfinex","ETHUSD",1749140659390,3.88992254,2570.8,2570.2,0.99888028]
["bitfinex","ETHUSD",1749140659629,3.89036906,2570.5,2570.1,2.207]
["bitfinex","ETHUSD",1749140659827,3.89046317,2570.4,2570.1,2.207]
["bitfinex","ETHUSD",1749140659998,3.89018387,2570.6,2570.1,2.207]
["bitfinex","ETHUSD",1749140660204,0.72218836,2570.6,2570.1,2.207]
["bitfinex","ETHUSD",1749140660400,3.89032571,2570.5,2570.1,2.207]
["bitfinex","ETHUSD",1749140660630,3.89038933,2570.5,2570.1,2.207]
["bitfinex","ETHUSD",1749140660787,0.72218601,2570.7,2570.2,2.207]
["bitfinex","ETHUSD",1749140660788,3.89067052,2570.3,2570.2,2.207]
["bitfinex","ETHUSD",1749140661441,3.89046967,2570.4,2570.2,2.207]
["bitfinex","ETHUSD",1749140661985,3.89041492,2570.5,2570.2,2.207]
["bitfinex","ETHUSD",1749140662238,3.89044284,2570.5,2570.2,2.207]
["bitfinex","ETHUSD",1749140662391,3.89037039,2570.5,2570.2,2.207]
["bitfinex","ETHUSD",1749140662694,3.89036362,2570.5,2570.2,2.207]
["bitfinex","ETHUSD",1749140662893,3.89005301,2570.7,2570.2,2.207]
["bitfinex","ETHUSD",1749140663212,4.2468743,2570.8,2570.2,6.09774402]
["bitfinex","ETHUSD",1749140663392,3.88999252,2570.7,2570.2,2.207]
["bitfinex","ETHUSD",1749140663814,0.815679,2570.7,2570.3,2.207]
["bitfinex","ETHUSD",1749140664124,3.89014857,2570.6,2570.3,2.207]
["bitfinex","ETHUSD",1749140664496,0.815679,2570.7,2569.9,16.0]
["bitfinex","ETHUSD",1749140664696,3.89120199,2569.9,2569.8,8.403]
["bitfinex","ETHUSD",1749140665005,3.89120199,2569.9,2569.8,10.61]
["bitfinex","ETHUSD",1749140665200,3.89120199,2569.9,2569.5,0.8329]
["bitfinex","ETHUSD",1749140665201,8.6533523,2569.9,2568.7,8.401]
["bitfinex","ETHUSD",1749140665415,4.24824908,2569.8,2569.2,2.207]
["bitfinex","ETHUSD",1749140665730,3.89132235,2569.9,2569.3,3.89209939]
["bitfinex","ETHUSD",1749140666026,3.89139831,2569.8,2569.2,6.09917918]
["bitfinex","ETHUSD",1749140666189,20.24781798,2570.1,2569.2,2.207]
["bitfinex","ETHUSD",1749140666388,3.89168873,2569.6,2569.2,2.207]
["bitfinex","ETHUSD",1749140666701,3.89105058,2570.0,2569.2,3.53954881]
["bitfinex","ETHUSD",1749140666919,3.89136172,2569.8,2569.2,7.43168317]
["bitfinex","ETHUSD",1749140667135,3.89089918,2570.1,2569.1,16.0]
["bitfinex","ETHUSD",1749140667426,3.89089918,2570.1,2569.0,3.89246447]
["bitfinex","ETHUSD",1749140667427,20.44089918,2570.1,2569.3,2.207]
["bitfinex","ETHUSD",1749140667630,3.89189188,2569.5,2569.3,2.207]
["bitfinex","ETHUSD",1749140668013,3.89195921,2569.4,2569.3,2.207]
["bitfinex","ETHUSD",1749140668631,3.89211252,2569.3,2569.2,2.207]
["bitfinex","ETHUSD",1749140669443,3.89251777,2569.1,2568.9,0.7986]
["bitfinex","ETHUSD",1749140669741,0.2188,2569.7,2569.0,2.178]
["bitfinex","ETHUSD",1749140669742,3.89223097,2569.3,2569.0,2.178]
["bitfinex","ETHUSD",1749140670034,3.8923069,2569.2,2569.0,2.178]
["bitfinex","ETHUSD",1749140670243,3.89232727,2569.2,2569.0,2.178]
["bitfinex","ETHUSD",1749140670399,0.38923273,2569.2,2569.1,2.178]
["bitfinex","ETHUSD",1749140670599,4.28149491,2569.2,2569.1,2.178]
["bitfinex","ETHUSD",1749140670805,4.28149491,2569.2,2568.7,8.401]
["bitfinex","ETHUSD",1749140670806,3.89286826,2568.8,2568.7,8.401]
["bitfinex","ETHUSD",1749140671042,3.89286826,2568.8,2568.7,10.579]
["bitfinex","ETHUSD",1749140671337,0.38923273,2569.2,2568.7,10.579]
["bitfinex","ETHUSD",1749140671537,3.89286826,2568.8,2568.7,10.579]
["bitfinex","ETHUSD",1749140672103,3.89286826,2568.8,2568.7,8.401]
["bitfinex","ETHUSD",1749140672299,3.89286826,2568.8,2568.7,10.579]
["bitfinex","ETHUSD",1749140672300,4.6714279,2568.8,2568.7,10.579]
["bitfinex","ETHUSD",1749140672606,0.2188,2569.0,2568.7,8.401]
["bitfinex","ETHUSD",1749140672607,3.89260077,2569.0,2568.7,8.401]
["bitfinex","ETHUSD",1749140672801,3.89226218,2569.2,2568.7,8.401]
["bitfinex","ETHUSD",1749140673135,8.7105307,2569.5,2568.7,8.401]
["bitfinex","ETHUSD",1749140673136,3.89279959,2568.9,2568.7,8.401]
["bitfinex","ETHUSD",1749140673340,3.89219698,2569.3,2568.7,8.401]
["bitfinex","ETHUSD",1749140673541,3.89286826,2568.8,2568.7,8.401]
["bitfinex","ETHUSD",1749140673752,3.89286826,2568.8,2568.7,10.579]
["bitfinex","ETHUSD",1749140674048,3.89286826,2568.8,2568.7,8.401]
["bitfinex","ETHUSD",1749140674210,3.89286826,2568.8,2568.7,10.579]
["bitfinex","ETHUSD",1749140674541,3.89286826,2568.8,2568.7,8.401]
["bitfinex","ETHUSD",1749140674750,4.69330956,2568.8,2568.7,8.401]
["bitfinex","ETHUSD",1749140675043,4.69330956,2568.8,2568.1,0.02]
["bitfinex","ETHUSD",1749140675205,3.89377774,2568.2,2568.1,2.198]
["bitfinex","ETHUSD",1749140675405,4.11257774,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749140675811,20.44377774,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749140676009,3.89529448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749140676210,3.89522368,2567.3,2567.1,0.02]
["bitfinex","ETHUSD",1749140676439,3.89529448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749140676929,3.89516009,2567.3,2567.1,0.02]
["bitfinex","ETHUSD",1749140676930,3.89521029,2567.3,2567.1,0.02]
["bitfinex","ETHUSD",1749140677248,3.89529448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749140679564,3.89499753,2567.4,2567.1,0.02]
["bitfinex","ETHUSD",1749140680055,7.778,2567.7,2567.1,0.02]
["bitfinex","ETHUSD",1749140680261,3.89489988,2567.5,2567.1,0.02]
["bitfinex","ETHUSD",1749140680463,4.11305308,2567.9,2567.2,0.781]
["bitfinex","ETHUSD",1749140680615,0.2188,2568.3,2567.6,3.89460126]
["bitfinex","ETHUSD",1749140680933,0.2188,2568.6,2567.7,2.179]
["bitfinex","ETHUSD",1749140681144,3.89405437,2568.1,2567.7,2.179]
["bitfinex","ETHUSD",1749140681309,3.89438429,2567.8,2567.7,2.179]
["bitfinex","ETHUSD",1749140681648,3.89450324,2567.8,2567.6,2.179]
["bitfinex","ETHUSD",1749140682055,3.89453596,2567.7,2567.6,2.179]
["bitfinex","ETHUSD",1749140682344,3.89453596,2567.7,2567.3,8.407]
["bitfinex","ETHUSD",1749140682726,3.89486833,2567.5,2567.3,8.407]
["bitfinex","ETHUSD",1749140683108,3.89499104,2567.4,2567.3,8.407]
["bitfinex","ETHUSD",1749140683309,3.89499104,2567.4,2567.3,10.586]
["bitfinex","ETHUSD",1749140684132,4.67397642,2567.4,2567.3,8.407]
["bitfinex","ETHUSD",1749140684335,3.89529448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749140684573,0.77898538,2567.4,2567.1,2.199]
["bitfinex","ETHUSD",1749140684737,3.89477868,2567.6,2567.1,2.199]
["bitfinex","ETHUSD",1749140685619,3.89484646,2567.5,2567.1,2.199]
["bitfinex","ETHUSD",1749140685816,3.89453596,2567.7,2567.1,2.199]
["bitfinex","ETHUSD",1749140686011,1.15129863,2567.6,2567.1,2.199]
["bitfinex","ETHUSD",1749140686357,5.04604654,2567.6,2567.1,2.199]
["bitfinex","ETHUSD",1749140686512,0.38945032,2567.8,2567.1,2.199]
["bitfinex","ETHUSD",1749140686712,7.4468,2567.9,2567.1,2.199]
["bitfinex","ETHUSD",1749140686944,3.89496122,2567.5,2567.1,2.199]
["bitfinex","ETHUSD",1749140687340,7.4468,2567.9,2567.1,2.199]
["bitfinex","ETHUSD",1749140687655,3.89435165,2567.9,2567.1,6.09440327]
["bitfinex","ETHUSD",1749140687845,3.89428936,2567.9,2567.1,2.199]
["bitfinex","ETHUSD",1749140688047,3.89399151,2568.1,2567.1,2.199]
["bitfinex","ETHUSD",1749140688355,3.89514275,2567.3,2567.2,2.18]
["bitfinex","ETHUSD",1749140688550,8.6533523,2567.7,2567.2,2.18]
["bitfinex","ETHUSD",1749140688713,3.89492632,2567.5,2567.2,2.18]
["bitfinex","ETHUSD",1749140689116,3.89499291,2567.4,2567.2,2.18]
["bitfinex","ETHUSD",1749140689351,3.89514275,2567.3,2567.2,2.18]
["bitfinex","ETHUSD",1749140690359,3.89529448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749140690657,3.89529448,2567.2,2567.1,2.2]
["bitfinex","ETHUSD",1749140691218,4.6743382,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749140691419,5.4431382,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749140692438,12.1211382,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749140692821,12.6711382,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749140693024,28.6711382,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749140694820,29.03299686,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749140695257,59.03299686,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749140696059,0.55,2567.1,2566.3,2.18]
["bitfinex","ETHUSD",1749140696243,0.55,2567.1,2566.1,0.68666667]
["bitfinex","ETHUSD",1749140696244,3.8968124,2566.2,2566.1,0.68666667]
["bitfinex","ETHUSD",1749140696926,11.12573957,2566.3,2566.1,0.68666667]
["bitfinex","ETHUSD",1749140697121,0.2188,2566.7,2566.1,0.68666667]
["bitfinex","ETHUSD",1749140697325,3.89643603,2566.5,2566.1,0.68666667]
["bitfinex","ETHUSD",1749140697551,3.88851955,2566.2,2566.1,0.68666667]
["bitfinex","ETHUSD",1749140697865,3.88437274,2566.2,2566.1,0.68666667]
["bitfinex","ETHUSD",1749140698566,4.43437274,2566.2,2566.1,0.68666667]
["bitfinex","ETHUSD",1749140698728,20.43437274,2566.2,2566.1,0.68666667]
["bitfinex","ETHUSD",1749140699462,20.79661925,2566.2,2566.1,0.68666667]
["bitfinex","ETHUSD",1749140699668,23.73376893,2566.2,2566.1,0.68666667]
["bitfinex","ETHUSD",1749140699887,23.95256893,2566.2,2566.1,0.68666667]
["bitfinex","ETHUSD",1749140700352,31.18056893,2566.2,2566.1,0.68666667]
["bitfinex","ETHUSD",1749140701168,61.6364522,2566.2,2566.1,0.68666667]
["bitfinex","ETHUSD",1749140701525,24.4057875,2566.2,2566.1,0.68666667]
["bitfinex","ETHUSD",1749140701743,31.18075134,2566.2,2566.1,0.68666667]
["bitfinex","ETHUSD",1749140701967,21.01560166,2566.2,2566.1,0.68666667]
["bitfinex","ETHUSD",1749140702168,0.36242892,2566.2,2566.1,0.68666667]
["bitfinex","ETHUSD",1749140702357,3.8968124,2566.2,2566.1,0.68666667]
["bitfinex","ETHUSD",1749140702780,7.59130289,2566.4,2566.1,0.68666667]
["bitfinex","ETHUSD",1749140702781,7.59142487,2566.4,2566.1,0.68666667]
["bitfinex","ETHUSD",1749140703020,0.36242487,2566.6,2566.1,0.68666667]
["bitfinex","ETHUSD",1749140703218,0.45303108,2566.8,2566.1,0.68666667]
["bitfinex","ETHUSD",1749140703219,3.89590151,2566.8,2566.3,0.7839]
["bitfinex","ETHUSD",1749140703506,3.89677937,2566.3,2566.1,0.68666667]
["bitfinex","ETHUSD",1749140703715,3.8968124,2566.2,2566.1,0.68666667]
["bitfinex","ETHUSD",1749140704076,4.4468124,2566.2,2566.1,0.68666667]
["bitfinex","ETHUSD",1749140704386,29.46258957,2566.2,2566.1,0.68666667]
["bitfinex","ETHUSD",1749140704557,29.91562065,2566.2,2566.1,0.68666667]
["bitfinex","ETHUSD",1749140704765,33.22806872,2566.2,2566.1,0.68666667]
["bitfinex","ETHUSD",1749140705995,32.77503764,2566.2,2566.1,0.68666667]
["bitfinex","ETHUSD",1749140706199,62.77503764,2566.2,2566.1,0.68666667]
["bitfinex","ETHUSD",1749140706402,62.99383764,2566.2,2566.1,0.68666667]
["bitfinex","ETHUSD",1749140706579,62.99383764,2566.2,2566.1,0.58148709]
["bitfinex","ETHUSD",1749140706775,3.89833151,2565.2,2565.1,2.197]
["bitfinex","ETHUSD",1749140707102,3.89833151,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749140707273,4.26075638,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749140707475,21.42568392,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749140707676,4.97735241,2565.2,2564.1,0.02]
["bitfinex","ETHUSD",1749140707878,2.97298954,2565.1,2564.1,0.02]
["bitfinex","ETHUSD",1749140708069,3.89879472,2564.9,2564.2,3.89971125]
["bitfinex","ETHUSD",1749140708269,3.89879472,2564.9,2564.3,2.177]
["bitfinex","ETHUSD",1749140708464,4.36214279,2565.2,2564.4,0.8209]
["bitfinex","ETHUSD",1749140708773,3.89824584,2565.3,2564.5,3.89924751]
["bitfinex","ETHUSD",1749140708974,0.2188,2565.5,2564.3,2.177]
["bitfinex","ETHUSD",1749140708975,3.89737935,2565.9,2565.2,0.8209]
["bitfinex","ETHUSD",1749140709174,3.89796369,2565.5,2565.3,2.177]
["bitfinex","ETHUSD",1749140709394,3.89718669,2566.0,2565.3,2.177]
["bitfinex","ETHUSD",1749140709395,3.89769525,2565.7,2565.3,2.177]
["bitfinex","ETHUSD",1749140709571,3.89779854,2565.6,2565.3,2.177]
["bitfinex","ETHUSD",1749140709770,0.36196621,2566.0,2565.4,3.89795371]
["bitfinex","ETHUSD",1749140709970,3.89689882,2566.2,2565.6,3.89757719]
["bitfinex","ETHUSD",1749140710206,0.36196621,2566.5,2565.4,0.8209]
["bitfinex","ETHUSD",1749140710510,3.8966926,2566.3,2565.6,3.89772372]
["bitfinex","ETHUSD",1749140710707,3.8966212,2566.4,2565.6,3.89772372]
["bitfinex","ETHUSD",1749140711005,4.25809132,2566.7,2565.8,3.8974199]
["bitfinex","ETHUSD",1749140711203,3.8964367,2566.5,2565.8,0.7816]
["bitfinex","ETHUSD",1749140711405,0.36196621,2566.8,2565.8,3.89739776]
["bitfinex","ETHUSD",1749140711606,0.02,2566.9,2566.4,0.7793]
["bitfinex","ETHUSD",1749140711808,0.02,2566.9,2566.5,6.07328748]
["bitfinex","ETHUSD",1749140712009,0.02,2566.9,2566.5,2.177]
["bitfinex","ETHUSD",1749140712509,3.89596514,2566.8,2566.5,2.177]
["bitfinex","ETHUSD",1749140712712,3.91581094,2566.9,2566.5,2.177]
["bitfinex","ETHUSD",1749140713078,3.89620509,2566.6,2566.5,2.177]
["bitfinex","ETHUSD",1749140713610,3.89590151,2566.8,2566.4,0.7793]
["bitfinex","ETHUSD",1749140713811,3.89603741,2566.8,2566.5,2.177]
["bitfinex","ETHUSD",1749140714102,5.05887323,2566.9,2566.5,2.177]
["bitfinex","ETHUSD",1749140714103,3.89605482,2566.7,2566.5,2.177]
["bitfinex","ETHUSD",1749140714912,3.89620509,2566.6,2566.5,2.177]
["bitfinex","ETHUSD",1749140715274,3.89610521,2566.7,2566.5,2.177]
["bitfinex","ETHUSD",1749140715688,3.89620509,2566.6,2566.5,2.177]
["bitfinex","ETHUSD",1749140715890,0.38196621,2566.9,2566.5,2.177]
["bitfinex","ETHUSD",1749140716089,3.91577323,2566.9,2566.5,2.177]
["bitfinex","ETHUSD",1749140716315,3.89620509,2566.6,2566.5,2.177]
["bitfinex","ETHUSD",1749140716675,0.36196621,2566.7,2566.2,10.593]
["bitfinex","ETHUSD",1749140716911,3.89631942,2566.6,2566.2,10.593]
["bitfinex","ETHUSD",1749140717111,0.83733756,2566.9,2566.2,10.593]
["bitfinex","ETHUSD",1749140717112,0.36196621,2566.8,2566.2,10.593]
["bitfinex","ETHUSD",1749140717311,3.89590962,2566.8,2566.2,14.48972776]
["bitfinex","ETHUSD",1749140717553,3.89607504,2566.7,2566.2,10.593]
["bitfinex","ETHUSD",1749140718086,3.89596151,2566.8,2566.2,14.48980485]
["bitfinex","ETHUSD",1749140718213,3.89607008,2566.7,2566.2,10.593]
["bitfinex","ETHUSD",1749140718410,3.89598268,2566.8,2566.2,14.48980673]
["bitfinex","ETHUSD",1749140718861,0.02,2566.9,2566.2,14.48967445]
["bitfinex","ETHUSD",1749140719037,0.02,2566.9,2566.3,3.8966118]
["bitfinex","ETHUSD",1749140719238,0.02,2566.9,2566.2,10.593]
["bitfinex","ETHUSD",1749140719239,3.8960863,2566.7,2566.2,10.593]
["bitfinex","ETHUSD",1749140719441,3.91583936,2566.9,2566.2,16.74155572]
["bitfinex","ETHUSD",1749140719640,0.02,2566.9,2566.3,3.89664464]
["bitfinex","ETHUSD",1749140719848,3.91582278,2566.9,2566.2,16.74156885]
["bitfinex","ETHUSD",1749140720050,3.91582278,2566.9,2566.3,3.89665225]
["bitfinex","ETHUSD",1749140720613,3.91582278,2566.9,2566.2,16.74151196]
["bitfinex","ETHUSD",1749140720948,0.02,2566.9,2566.6,3.89619692]
["bitfinex","ETHUSD",1749140721252,0.02,2566.9,2566.4,0.7661]
["bitfinex","ETHUSD",1749140721551,3.89590151,2566.8,2566.5,2.177]
["bitfinex","ETHUSD",1749140721753,3.89590151,2566.8,2566.4,0.7661]
["bitfinex","ETHUSD",1749140721754,3.8963569,2566.5,2566.4,0.7661]
["bitfinex","ETHUSD",1749140722255,0.02,2566.9,2566.4,2.9431]
["bitfinex","ETHUSD",1749140722677,3.8963569,2566.5,2566.4,2.9431]
["bitfinex","ETHUSD",1749140723156,3.89656436,2566.4,2566.3,2.177]
["bitfinex","ETHUSD",1749140723456,3.89627173,2566.6,2566.3,2.177]
["bitfinex","ETHUSD",1749140724160,0.38353818,2566.9,2566.3,2.177]
["bitfinex","ETHUSD",1749140724325,0.02,2566.9,2566.4,0.7997]
["bitfinex","ETHUSD",1749140724521,0.02,2566.9,2566.6,3.89619549]
["bitfinex","ETHUSD",1749140724725,0.02,2566.9,2566.8,4.72210151]
["bitfinex","ETHUSD",1749140724922,3.89449982,2567.8,2567.4,0.8262]
["bitfinex","ETHUSD",1749140725118,0.02,2567.9,2567.4,0.8262]
["bitfinex","ETHUSD",1749140725339,3.89499104,2567.4,2567.3,2.177]
["bitfinex","ETHUSD",1749140725532,0.02,2567.9,2567.2,2.177]
["bitfinex","ETHUSD",1749140725533,3.89453596,2567.7,2567.2,2.177]
["bitfinex","ETHUSD",1749140725736,3.89514275,2567.3,2567.2,2.177]
["bitfinex","ETHUSD",1749140726364,1.23087341,2567.7,2567.2,2.177]
["bitfinex","ETHUSD",1749140726561,11.11450454,2567.8,2567.2,2.177]
["bitfinex","ETHUSD",1749140726747,3.89444,2567.8,2567.3,0.7838]
["bitfinex","ETHUSD",1749140727260,0.02,2567.9,2567.3,0.7838]
["bitfinex","ETHUSD",1749140727966,3.91426679,2567.9,2567.3,4.6788957]
["bitfinex","ETHUSD",1749140728261,0.02,2567.9,2567.3,0.7838]
["bitfinex","ETHUSD",1749140728461,0.02,2567.9,2567.5,3.89473718]
["bitfinex","ETHUSD",1749140728765,0.02,2567.9,2567.3,1.80178]
["bitfinex","ETHUSD",1749140728951,0.02,2567.9,2567.6,3.89455998]
["bitfinex","ETHUSD",1749140729152,0.02,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1749140729391,0.02,2567.9,2567.8,4.65548429]
["bitfinex","ETHUSD",1749140729527,0.02,2567.9,2567.8,6.17953452]
["bitfinex","ETHUSD",1749140729839,0.02,2567.9,2567.8,2.28515023]
["bitfinex","ETHUSD",1749140730025,3.91423264,2567.9,2567.8,0.7611]
["bitfinex","ETHUSD",1749140730226,3.91423264,2567.9,2567.8,2.9311]
["bitfinex","ETHUSD",1749140730824,3.91423264,2567.9,2567.8,2.17]
["bitfinex","ETHUSD",1749140731456,0.02,2567.9,2567.8,2.17]
["bitfinex","ETHUSD",1749140731966,3.91423264,2567.9,2567.8,2.17]
["bitfinex","ETHUSD",1749140732313,3.89468764,2567.6,2567.5,9.2411]
["bitfinex","ETHUSD",1749140732607,3.89468764,2567.6,2567.5,11.4101]
["bitfinex","ETHUSD",1749140733081,0.80081898,2567.9,2567.5,11.4101]
["bitfinex","ETHUSD",1749140733280,4.69507606,2567.9,2567.5,11.4101]
["bitfinex","ETHUSD",1749140733604,3.89468764,2567.6,2567.5,10.581]
["bitfinex","ETHUSD",1749140733805,4.2841564,2567.6,2567.5,10.581]
["bitfinex","ETHUSD",1749140734368,0.38946876,2567.6,2567.5,10.581]
["bitfinex","ETHUSD",1749140734918,4.2841564,2567.6,2567.5,10.581]
["bitfinex","ETHUSD",1749140735895,0.80081898,2567.9,2567.5,10.581]
["bitfinex","ETHUSD",1749140736067,0.02,2567.9,2567.5,10.581]
["bitfinex","ETHUSD",1749140736474,0.02,2567.9,2567.5,14.47576596]
["bitfinex","ETHUSD",1749140736896,0.02,2567.9,2567.5,14.47583118]
["bitfinex","ETHUSD",1749140737110,0.02,2567.9,2567.5,10.581]
["bitfinex","ETHUSD",1749140737408,0.02,2567.9,2567.5,14.47582464]
["bitfinex","ETHUSD",1749140738006,0.02,2567.9,2567.5,14.47576066]
["bitfinex","ETHUSD",1749140738301,0.02,2567.9,2567.5,10.581]
["bitfinex","ETHUSD",1749140738506,0.02,2567.9,2567.6,3.89461208]
["bitfinex","ETHUSD",1749140738715,0.02,2567.9,2567.7,3.89451358]
["bitfinex","ETHUSD",1749140738880,0.02,2567.9,2567.8,0.7716]
["bitfinex","ETHUSD",1749140740610,3.91423264,2567.9,2567.8,0.7716]
["bitfinex","ETHUSD",1749140740811,3.91423264,2567.9,2567.8,2.169]
["bitfinex","ETHUSD",1749140741017,4.69506587,2567.9,2567.8,2.169]
["bitfinex","ETHUSD",1749140741176,0.80083323,2567.9,2567.8,2.169]
["bitfinex","ETHUSD",1749140741379,3.89468764,2567.6,2567.5,10.581]
["bitfinex","ETHUSD",1749140743009,3.89524691,2567.3,2567.2,2.169]
["bitfinex","ETHUSD",1749140743529,7.21,2567.6,2567.2,2.169]
["bitfinex","ETHUSD",1749140744004,3.89444679,2567.8,2567.2,2.169]
["bitfinex","ETHUSD",1749140744177,3.89461935,2567.7,2567.2,2.169]
["bitfinex","ETHUSD",1749140744377,16.02,2567.9,2567.4,3.89484048]
["bitfinex","ETHUSD",1749140744584,16.02,2567.9,2567.2,6.0642278]
["bitfinex","ETHUSD",1749140744585,3.9143403,2567.9,2567.3,3.89506398]
["bitfinex","ETHUSD",1749140744776,3.89440828,2567.8,2567.2,6.06421143]
["bitfinex","ETHUSD",1749140745005,3.89455237,2567.7,2567.2,6.06429397]
["bitfinex","ETHUSD",1749140745202,3.89444955,2567.8,2567.2,6.06422546]
["bitfinex","ETHUSD",1749140745429,0.02,2567.9,2567.3,3.89511293]
["bitfinex","ETHUSD",1749140745605,0.02,2567.9,2567.5,3.89476764]
["bitfinex","ETHUSD",1749140745800,0.02,2567.9,2567.6,3.89468296]
["bitfinex","ETHUSD",1749140746125,0.02,2567.9,2567.5,3.89475052]
["bitfinex","ETHUSD",1749140746281,0.02,2567.9,2567.5,3.89474621]
["bitfinex","ETHUSD",1749140746481,0.02,2567.9,2567.4,3.89499104]
["bitfinex","ETHUSD",1749140746698,0.02,2567.9,2567.6,3.8946182]
["bitfinex","ETHUSD",1749140746897,0.02,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1749140747130,0.02,2567.9,2567.8,0.8008]
["bitfinex","ETHUSD",1749140748478,3.91433457,2567.9,2567.8,2.169]
["bitfinex","ETHUSD",1749140748630,0.41143346,2567.9,2567.8,2.169]
["bitfinex","ETHUSD",1749140748825,0.02,2567.9,2567.8,2.169]
["bitfinex","ETHUSD",1749140750348,0.02,2567.9,2567.8,6.06338429]
["bitfinex","ETHUSD",1749140750826,0.02,2567.9,2567.8,6.87298429]
["bitfinex","ETHUSD",1749140751429,0.02,2567.9,2567.8,2.9786]
["bitfinex","ETHUSD",1749140751748,0.02,2567.9,2567.8,6.87298429]
["bitfinex","ETHUSD",1749140752059,0.02,2567.9,2567.8,7.94973558]
["bitfinex","ETHUSD",1749140752258,0.02,2567.9,2567.8,23.56573558]
["bitfinex","ETHUSD",1749140752768,0.02,2568.9,2568.3,3.89356458]
["bitfinex","ETHUSD",1749140753059,0.02,2568.9,2568.4,7.9672]
["bitfinex","ETHUSD",1749140753222,0.02,2568.9,2568.5,2.169]
["bitfinex","ETHUSD",1749140753559,0.02,2568.9,2568.7,3.89300196]
["bitfinex","ETHUSD",1749140753763,0.02,2568.9,2568.8,3.89286826]
["bitfinex","ETHUSD",1749140754221,0.02,2568.9,2568.8,4.67366826]
["bitfinex","ETHUSD",1749140754565,0.02,2568.9,2568.8,2.9498]
["bitfinex","ETHUSD",1749140754726,0.02,2568.9,2568.8,6.84266826]
["bitfinex","ETHUSD",1749140754926,0.02,2568.9,2568.8,2.9498]
["bitfinex","ETHUSD",1749140756341,0.02,2568.9,2568.8,2.168]
["bitfinex","ETHUSD",1749140757262,0.02,2568.9,2568.8,2.3848]
["bitfinex","ETHUSD",1749140757472,0.02,2568.9,2568.8,6.27766826]
["bitfinex","ETHUSD",1749140757634,0.02,2568.9,2568.8,17.0415]
["bitfinex","ETHUSD",1749140757837,0.02,2568.9,2568.8,30.30236826]
["bitfinex","ETHUSD",1749140758049,0.02,2568.9,2568.8,20.93436826]
["bitfinex","ETHUSD",1749140758252,0.02,2568.9,2568.8,19.2095]
["bitfinex","ETHUSD",1749140758467,0.02,2568.9,2568.8,23.10236826]
["bitfinex","ETHUSD",1749140758833,0.02,2569.9,2568.8,19.2095]
["bitfinex","ETHUSD",1749140759068,0.02,2569.9,2569.2,16.0]
["bitfinex","ETHUSD",1749140759255,0.02,2569.9,2569.7,3.89140273]
["bitfinex","ETHUSD",1749140759457,0.02,2569.9,2569.8,6.05035341]
["bitfinex","ETHUSD",1749140759829,0.02,2569.9,2569.8,2.159]
["bitfinex","ETHUSD",1749140760027,0.02,2569.9,2569.7,0.7721]
["bitfinex","ETHUSD",1749140760231,0.02,2569.9,2569.8,2.159]
["bitfinex","ETHUSD",1749140760453,0.02,2569.9,2569.7,0.7721]
["bitfinex","ETHUSD",1749140760734,3.89135341,2569.8,2569.7,2.159]
["bitfinex","ETHUSD",1749140761932,4.30237048,2569.9,2569.7,2.159]
["bitfinex","ETHUSD",1749140762354,3.89135341,2569.8,2569.7,2.159]
["bitfinex","ETHUSD",1749140762755,3.89135341,2569.8,2569.1,0.8323]
["bitfinex","ETHUSD",1749140762972,3.89241368,2569.1,2569.0,2.159]
["bitfinex","ETHUSD",1749140763253,3.89201855,2569.4,2569.0,2.159]
["bitfinex","ETHUSD",1749140763454,3.89191774,2569.5,2569.0,2.159]
["bitfinex","ETHUSD",1749140763994,3.89167051,2569.6,2569.0,2.159]
["bitfinex","ETHUSD",1749140764150,7.4748,2569.7,2569.0,2.159]
["bitfinex","ETHUSD",1749140764349,3.89206435,2569.4,2569.0,2.159]
["bitfinex","ETHUSD",1749140764583,3.89180774,2569.5,2569.0,2.159]
["bitfinex","ETHUSD",1749140764762,3.8922542,2569.3,2569.0,2.159]
["bitfinex","ETHUSD",1749140765093,3.89218286,2569.3,2568.8,0.7572]
["bitfinex","ETHUSD",1749140765279,3.89203098,2569.4,2568.9,2.159]
["bitfinex","ETHUSD",1749140765592,3.89234528,2569.2,2569.0,2.159]
["bitfinex","ETHUSD",1749140765777,3.89214449,2569.3,2569.0,2.159]
["bitfinex","ETHUSD",1749140765963,0.2788,2569.7,2569.0,2.159]
["bitfinex","ETHUSD",1749140766358,3.89206711,2569.4,2569.0,2.159]
["bitfinex","ETHUSD",1749140766561,3.89214675,2569.3,2569.0,2.159]
["bitfinex","ETHUSD",1749140767188,3.89178154,2569.6,2569.0,2.159]
["bitfinex","ETHUSD",1749140767389,0.02,2569.9,2569.0,2.83990545]
["bitfinex","ETHUSD",1749140767590,0.02,2569.9,2568.8,0.7572]
["bitfinex","ETHUSD",1749140767764,0.02,2569.9,2568.9,13.24458371]
["bitfinex","ETHUSD",1749140767963,0.02,2569.9,2569.0,9.352]
["bitfinex","ETHUSD",1749140768268,0.02,2569.9,2569.0,13.24448631]
["bitfinex","ETHUSD",1749140768466,3.89204864,2569.4,2569.1,2.159]
["bitfinex","ETHUSD",1749140768668,3.89186638,2569.5,2569.1,2.159]
["bitfinex","ETHUSD",1749140768868,3.8916978,2569.6,2569.1,2.159]
["bitfinex","ETHUSD",1749140769094,3.89197242,2569.4,2569.1,2.159]
["bitfinex","ETHUSD",1749140769254,3.89192921,2569.5,2569.1,2.159]
["bitfinex","ETHUSD",1749140769458,3.89218893,2569.3,2569.2,2.159]
["bitfinex","ETHUSD",1749140769690,0.55,2569.8,2569.2,2.159]
["bitfinex","ETHUSD",1749140769888,3.89194099,2569.5,2569.2,2.159]
["bitfinex","ETHUSD",1749140770088,3.89202866,2569.4,2569.2,2.159]
["bitfinex","ETHUSD",1749140770308,3.89211069,2569.3,2569.2,2.159]
["bitfinex","ETHUSD",1749140770595,3.89262191,2569.0,2568.8,0.7572]
["bitfinex","ETHUSD",1749140770794,3.89247785,2569.1,2568.9,2.159]
["bitfinex","ETHUSD",1749140770996,3.89195921,2569.4,2568.9,2.159]
["bitfinex","ETHUSD",1749140771196,0.41707592,2569.4,2568.9,2.159]
["bitfinex","ETHUSD",1749140771497,3.89235515,2569.2,2568.9,2.159]
["bitfinex","ETHUSD",1749140771802,0.92233523,2569.7,2568.9,2.159]
["bitfinex","ETHUSD",1749140771803,0.92233523,2569.7,2568.9,6.05166309]
["bitfinex","ETHUSD",1749140772097,3.89236844,2569.2,2568.8,0.7572]
["bitfinex","ETHUSD",1749140772300,0.92233523,2569.7,2569.0,2.159]
["bitfinex","ETHUSD",1749140772461,3.89219637,2569.3,2569.0,2.159]
["bitfinex","ETHUSD",1749140772662,3.89219637,2569.3,2568.8,0.7572]
["bitfinex","ETHUSD",1749140772896,3.89219637,2569.3,2568.9,2.159]
["bitfinex","ETHUSD",1749140773093,3.89195517,2569.5,2568.9,2.159]
["bitfinex","ETHUSD",1749140773318,3.89193671,2569.5,2569.0,2.159]
["bitfinex","ETHUSD",1749140773484,3.89190692,2569.5,2569.0,2.159]
["bitfinex","ETHUSD",1749140773681,3.89173599,2569.6,2569.0,2.159]
["bitfinex","ETHUSD",1749140773999,3.89207933,2569.4,2569.0,2.159]
["bitfinex","ETHUSD",1749140774300,6.00102146,2569.6,2569.0,6.05150148]
["bitfinex","ETHUSD",1749140774498,3.89184014,2569.5,2569.0,6.05150148]
["bitfinex","ETHUSD",1749140774698,3.89202975,2569.4,2569.0,2.159]
["bitfinex","ETHUSD",1749140775203,3.89177141,2569.6,2569.0,2.159]
["bitfinex","ETHUSD",1749140775386,3.89174556,2569.6,2569.0,6.05148737]
["bitfinex","ETHUSD",1749140775573,3.89183866,2569.5,2569.0,6.05148737]
["bitfinex","ETHUSD",1749140775775,0.92233523,2569.7,2569.0,2.159]
["bitfinex","ETHUSD",1749140775974,1.72011352,2569.6,2569.0,2.159]
["bitfinex","ETHUSD",1749140776175,3.89189219,2569.5,2569.0,6.05155369]
["bitfinex","ETHUSD",1749140776393,3.89161768,2569.7,2569.0,2.159]
["bitfinex","ETHUSD",1749140776597,3.8917622,2569.6,2569.0,6.0514973]
["bitfinex","ETHUSD",1749140776768,3.89184294,2569.5,2569.0,2.159]
["bitfinex","ETHUSD",1749140777189,3.89198294,2569.4,2569.0,2.159]
["bitfinex","ETHUSD",1749140777520,3.89150546,2569.7,2569.0,2.159]
["bitfinex","ETHUSD",1749140777826,3.89219252,2569.3,2569.0,2.159]
["bitfinex","ETHUSD",1749140778025,1.39969148,2569.6,2568.8,0.7572]
["bitfinex","ETHUSD",1749140778228,1.39969148,2569.6,2568.3,8.405]
["bitfinex","ETHUSD",1749140778229,3.8925652,2569.0,2568.9,2.159]
["bitfinex","ETHUSD",1749140778393,9.82660932,2569.5,2568.9,2.159]
["bitfinex","ETHUSD",1749140778394,3.89246788,2569.1,2568.9,2.159]
["bitfinex","ETHUSD",1749140778589,3.8925652,2569.0,2568.9,2.159]
["bitfinex","ETHUSD",1749140778995,3.89197934,2569.4,2568.9,2.159]
["bitfinex","ETHUSD",1749140778996,1.39969148,2569.6,2568.9,6.05163859]
["bitfinex","ETHUSD",1749140779197,3.8919664,2569.4,2568.9,6.05163859]
["bitfinex","ETHUSD",1749140779515,3.89208603,2569.4,2568.9,3.15345805]
["bitfinex","ETHUSD",1749140779741,3.89208603,2569.4,2568.9,2.159]
["bitfinex","ETHUSD",1749140780091,3.89208603,2569.4,2568.9,6.05171524]
["bitfinex","ETHUSD",1749140780338,3.89208603,2569.4,2568.9,2.159]
["bitfinex","ETHUSD",1749140780939,0.36461678,2569.6,2568.9,2.159]
["bitfinex","ETHUSD",1749140781220,4.25642452,2569.5,2568.9,2.159]
["bitfinex","ETHUSD",1749140781536,3.8925652,2569.0,2568.9,2.159]
["bitfinex","ETHUSD",1749140781745,3.89250224,2569.1,2568.9,2.159]
["bitfinex","ETHUSD",1749140781909,4.71818446,2569.4,2568.9,2.159]
["bitfinex","ETHUSD",1749140782110,3.89234534,2569.2,2568.9,2.159]
["bitfinex","ETHUSD",1749140782318,3.89252594,2569.1,2568.9,2.159]
["bitfinex","ETHUSD",1749140782691,3.8925652,2569.0,2568.9,2.159]
["bitfinex","ETHUSD",1749140782894,0.36491688,2569.3,2568.9,2.159]
["bitfinex","ETHUSD",1749140783119,0.64371688,2569.2,2568.7,2.159]
["bitfinex","ETHUSD",1749140783337,3.89286826,2568.8,2568.7,2.159]
["bitfinex","ETHUSD",1749140783515,0.36491688,2569.0,2568.7,2.159]
["bitfinex","ETHUSD",1749140783691,7.82871688,2569.2,2568.7,2.159]
["bitfinex","ETHUSD",1749140783910,3.89271066,2569.0,2568.6,2.159]
["bitfinex","ETHUSD",1749140784229,3.89264568,2569.0,2568.6,2.159]
["bitfinex","ETHUSD",1749140784401,3.89272833,2568.9,2568.6,2.159]
["bitfinex","ETHUSD",1749140784630,3.89294467,2568.8,2568.6,2.159]
["bitfinex","ETHUSD",1749140784831,3.89265717,2569.0,2568.6,2.159]
["bitfinex","ETHUSD",1749140785157,0.55,2569.3,2568.6,2.159]
["bitfinex","ETHUSD",1749140785346,3.8924808,2569.1,2568.6,2.159]
["bitfinex","ETHUSD",1749140785519,3.89222988,2569.3,2568.6,2.159]
["bitfinex","ETHUSD",1749140785520,3.89293763,2568.8,2568.6,2.159]
["bitfinex","ETHUSD",1749140785720,3.89265428,2569.0,2568.6,2.159]
["bitfinex","ETHUSD",1749140785721,3.89279585,2568.9,2568.6,2.159]
["bitfinex","ETHUSD",1749140786014,3.89272957,2568.9,2568.6,2.159]
["bitfinex","ETHUSD",1749140786458,3.8924454,2569.1,2568.6,2.159]
["bitfinex","ETHUSD",1749140786652,3.89268456,2569.0,2568.6,2.159]
["bitfinex","ETHUSD",1749140786823,3.89278685,2568.9,2568.6,2.159]
["bitfinex","ETHUSD",1749140787036,3.89269595,2569.0,2568.6,2.159]
["bitfinex","ETHUSD",1749140787236,3.8927799,2568.9,2568.6,2.159]
["bitfinex","ETHUSD",1749140787649,4.25708589,2569.3,2568.6,2.159]
["bitfinex","ETHUSD",1749140787820,3.89226591,2569.2,2568.6,2.159]
["bitfinex","ETHUSD",1749140788021,0.55,2569.2,2568.4,0.7646]
["bitfinex","ETHUSD",1749140788225,3.89263663,2569.0,2568.7,2.159]
["bitfinex","ETHUSD",1749140788732,3.89221312,2569.3,2568.7,6.05195263]
["bitfinex","ETHUSD",1749140788936,3.89205576,2569.4,2568.8,4.64797003]
["bitfinex","ETHUSD",1749140789252,3.89201365,2569.4,2568.8,4.64802898]
["bitfinex","ETHUSD",1749140789471,0.36491688,2569.6,2568.9,1.06999648]
["bitfinex","ETHUSD",1749140789674,3.89203555,2569.4,2568.9,1.06999648]
["bitfinex","ETHUSD",1749140790022,3.89228673,2569.2,2568.9,1.06999648]
["bitfinex","ETHUSD",1749140790360,3.89216344,2569.3,2568.8,0.7552]
["bitfinex","ETHUSD",1749140790935,3.89217484,2569.3,2568.8,0.7552]
["bitfinex","ETHUSD",1749140791670,4.2565742,2569.6,2568.8,0.7552]
["bitfinex","ETHUSD",1749140791874,3.89211069,2569.3,2568.8,0.7552]
["bitfinex","ETHUSD",1749140792220,3.89249464,2569.1,2568.9,2.149]
["bitfinex","ETHUSD",1749140792809,3.8925652,2569.0,2568.9,2.149]
["bitfinex","ETHUSD",1749140793005,0.36491688,2569.3,2568.9,2.149]
["bitfinex","ETHUSD",1749140793196,3.8925652,2569.0,2568.9,2.149]
["bitfinex","ETHUSD",1749140794591,3.89241368,2569.1,2568.9,2.149]
["bitfinex","ETHUSD",1749140794796,3.8925652,2569.0,2568.9,2.149]
["bitfinex","ETHUSD",1749140794994,4.67106613,2569.0,2568.9,2.149]
["bitfinex","ETHUSD",1749140796814,0.72122884,2569.2,2568.9,2.149]
["bitfinex","ETHUSD",1749140797013,3.8925652,2569.0,2568.9,2.149]
["bitfinex","ETHUSD",1749140798586,4.17129027,2569.1,2568.3,8.405]
["bitfinex","ETHUSD",1749140798587,3.89347453,2568.4,2568.3,8.405]
["bitfinex","ETHUSD",1749140798792,3.89347453,2568.4,2568.3,10.554]
["bitfinex","ETHUSD",1749140799214,3.89330413,2568.6,2568.3,10.554]
["bitfinex","ETHUSD",1749140799525,3.89347453,2568.4,2568.3,10.554]
["bitfinex","ETHUSD",1749140800535,3.89347453,2568.4,2567.9,0.8025]
["bitfinex","ETHUSD",1749140800536,3.89422317,2568.0,2567.9,0.8025]
["bitfinex","ETHUSD",1749140800994,3.89423264,2567.9,2567.8,2.15]
["bitfinex","ETHUSD",1749140801374,3.89423264,2567.9,2567.6,0.8025]
["bitfinex","ETHUSD",1749140801375,3.89423264,2567.9,2567.6,2.15]
["bitfinex","ETHUSD",1749140801579,3.89453596,2567.7,2567.6,2.15]
["bitfinex","ETHUSD",1749140802018,3.89529448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749140804123,3.89520357,2567.3,2566.5,4.67287645]
["bitfinex","ETHUSD",1749140804329,3.89520357,2567.3,2566.8,2.15]
["bitfinex","ETHUSD",1749140804330,3.8955429,2567.1,2566.8,2.15]
["bitfinex","ETHUSD",1749140804492,7.175,2567.4,2566.8,2.15]
["bitfinex","ETHUSD",1749140804693,3.89569851,2567.0,2566.8,2.15]
["bitfinex","ETHUSD",1749140805292,3.89574973,2566.9,2566.8,2.15]
["bitfinex","ETHUSD",1749140805914,3.89562011,2567.0,2566.8,2.15]
["bitfinex","ETHUSD",1749140805915,3.89566941,2567.0,2566.8,2.15]
["bitfinex","ETHUSD",1749140806120,3.89514275,2567.3,2566.8,2.15]
["bitfinex","ETHUSD",1749140806317,3.89574973,2566.9,2566.8,2.15]
["bitfinex","ETHUSD",1749140806848,4.34698616,2566.9,2566.8,2.15]
["bitfinex","ETHUSD",1749140807202,3.89660787,2566.4,2566.3,2.15]
["bitfinex","ETHUSD",1749140807367,0.45123643,2566.9,2566.3,2.15]
["bitfinex","ETHUSD",1749140807368,16.45123643,2566.9,2566.3,2.15]
["bitfinex","ETHUSD",1749140807657,0.77868272,2566.8,2566.3,2.15]
["bitfinex","ETHUSD",1749140807960,3.8961068,2566.7,2566.3,2.15]
["bitfinex","ETHUSD",1749140808443,3.89624051,2566.6,2566.3,2.15]
["bitfinex","ETHUSD",1749140808611,3.89650872,2566.4,2566.3,2.15]
["bitfinex","ETHUSD",1749140809152,3.89673028,2566.3,2566.2,2.15]
["bitfinex","ETHUSD",1749140810071,3.89666056,2566.3,2566.2,2.15]
["bitfinex","ETHUSD",1749140810251,4.67598509,2566.3,2566.2,2.15]
["bitfinex","ETHUSD",1749140810549,3.89594851,2566.8,2566.2,2.15]
["bitfinex","ETHUSD",1749140810851,3.89620646,2566.6,2566.2,2.15]
["bitfinex","ETHUSD",1749140811071,3.89620509,2566.6,2566.2,2.15]
["bitfinex","ETHUSD",1749140811373,3.89636808,2566.5,2566.2,2.15]
["bitfinex","ETHUSD",1749140811686,3.8959749,2566.8,2566.2,2.15]
["bitfinex","ETHUSD",1749140811888,4.34707704,2566.9,2566.3,3.8966401]
["bitfinex","ETHUSD",1749140812050,0.3088,2567.3,2566.5,3.8963569]
["bitfinex","ETHUSD",1749140812368,3.89564436,2567.0,2566.4,4.66885165]
["bitfinex","ETHUSD",1749140812545,3.89559797,2567.0,2566.4,4.66885165]
["bitfinex","ETHUSD",1749140812742,9.84071646,2567.4,2566.4,0.7724]
["bitfinex","ETHUSD",1749140812930,11.06895623,2567.5,2566.4,0.7724]
["bitfinex","ETHUSD",1749140812931,9.84071646,2567.1,2566.4,0.7724]
["bitfinex","ETHUSD",1749140813132,15.02904577,2567.1,2566.4,0.7724]
["bitfinex","ETHUSD",1749140813341,3.8961732,2566.7,2566.5,2.151]
["bitfinex","ETHUSD",1749140813580,3.89620509,2566.6,2566.5,2.151]
["bitfinex","ETHUSD",1749140813748,9.84071646,2566.8,2566.1,8.426]
["bitfinex","ETHUSD",1749140813951,3.89651938,2566.4,2566.2,2.151]
["bitfinex","ETHUSD",1749140814276,16.0,2567.2,2566.2,2.151]
["bitfinex","ETHUSD",1749140814480,3.89627335,2566.6,2566.2,2.151]
["bitfinex","ETHUSD",1749140814741,3.89666056,2566.3,2566.2,2.151]
["bitfinex","ETHUSD",1749140814898,3.8968124,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749140815102,4.28647846,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749140815300,14.67719492,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749140816097,11.45947846,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749140816300,3.8968005,2566.3,2566.1,0.02]
["bitfinex","ETHUSD",1749140816452,3.8968124,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749140816651,3.89679413,2566.3,2566.1,0.02]
["bitfinex","ETHUSD",1749140816971,3.89650872,2566.4,2566.1,0.02]
["bitfinex","ETHUSD",1749140817279,3.8968124,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749140817481,4.67616228,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749140817791,0.77934988,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749140817991,3.8968124,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749140818511,3.89672862,2566.3,2566.1,0.02]
["bitfinex","ETHUSD",1749140818816,10.14951646,2566.5,2566.1,0.02]
["bitfinex","ETHUSD",1749140818817,14.04592821,2566.5,2566.1,0.02]
["bitfinex","ETHUSD",1749140819115,3.8968124,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749140819671,3.89673623,2566.3,2566.1,0.02]
["bitfinex","ETHUSD",1749140820097,3.8968124,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749140820625,30.28752886,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749140821475,60.59632886,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749140822105,60.95675373,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749140822307,3.89817955,2565.3,2565.2,2.14]
["bitfinex","ETHUSD",1749140822508,3.89817955,2565.3,2565.1,0.02]
["bitfinex","ETHUSD",1749140822509,4.75713151,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749140822709,50.75713151,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749140823108,3.8998518,2564.2,2564.1,0.7978]
["bitfinex","ETHUSD",1749140823309,9.84071646,2564.5,2564.1,0.02]
["bitfinex","ETHUSD",1749140823529,10.39071646,2564.8,2564.1,0.02]
["bitfinex","ETHUSD",1749140823824,3.89924877,2564.6,2564.1,0.02]
["bitfinex","ETHUSD",1749140824122,3.89916749,2564.7,2564.1,4.52593432]
["bitfinex","ETHUSD",1749140824623,3.89916959,2564.7,2564.1,4.5259403]
["bitfinex","ETHUSD",1749140824774,13.73971631,2564.8,2564.1,4.5259403]
["bitfinex","ETHUSD",1749140824972,4.20718502,2565.2,2564.3,4.72336347]
["bitfinex","ETHUSD",1749140825275,1.18238379,2565.3,2564.3,0.8238]
["bitfinex","ETHUSD",1749140825474,3.89865762,2565.0,2564.4,3.89947277]
["bitfinex","ETHUSD",1749140825719,0.63238379,2565.3,2564.5,4.67939559]
["bitfinex","ETHUSD",1749140825925,3.89807714,2565.4,2564.5,0.78]
["bitfinex","ETHUSD",1749140826225,3.89776772,2565.6,2565.1,0.78]
["bitfinex","ETHUSD",1749140826387,3.89746963,2565.8,2565.2,6.03922288]
["bitfinex","ETHUSD",1749140826589,0.3088,2566.1,2565.2,2.141]
["bitfinex","ETHUSD",1749140826780,7.17,2566.3,2565.4,3.89794481]
["bitfinex","ETHUSD",1749140826972,12.87070014,2566.5,2565.3,0.2921]
["bitfinex","ETHUSD",1749140826973,3.89654828,2566.4,2565.7,4.7051981]
["bitfinex","ETHUSD",1749140827172,11.37520092,2566.5,2565.7,0.8077]
["bitfinex","ETHUSD",1749140827413,3.89709711,2566.1,2565.7,0.8077]
["bitfinex","ETHUSD",1749140827817,3.89681915,2566.2,2565.7,0.8077]
["bitfinex","ETHUSD",1749140827978,3.89692213,2566.2,2565.7,0.8077]
["bitfinex","ETHUSD",1749140828179,3.89671402,2566.3,2565.7,0.8077]
["bitfinex","ETHUSD",1749140828412,3.89706701,2566.1,2565.7,0.8077]
["bitfinex","ETHUSD",1749140828614,3.89715272,2566.0,2565.7,0.8077]
["bitfinex","ETHUSD",1749140828811,3.89729166,2565.9,2565.7,0.8077]
["bitfinex","ETHUSD",1749140829118,3.8973511,2565.9,2565.7,0.8077]
["bitfinex","ETHUSD",1749140829423,3.8973658,2565.9,2565.3,16.0]
["bitfinex","ETHUSD",1749140829579,3.89735047,2565.9,2565.4,2.9487]
["bitfinex","ETHUSD",1749140829788,3.89723112,2566.0,2565.4,2.9487]
["bitfinex","ETHUSD",1749140830017,3.89723112,2566.0,2565.4,6.8466621]
["bitfinex","ETHUSD",1749140830201,7.169,2566.3,2565.4,2.9487]
["bitfinex","ETHUSD",1749140830400,3.89740464,2565.9,2565.5,2.141]
["bitfinex","ETHUSD",1749140830628,3.89706778,2566.1,2565.5,4.63771324]
["bitfinex","ETHUSD",1749140830813,0.3605013,2566.4,2565.5,4.63771324]
["bitfinex","ETHUSD",1749140831127,0.96946779,2566.6,2565.9,0.7694]
["bitfinex","ETHUSD",1749140831427,0.60896649,2566.6,2565.9,4.66661784]
["bitfinex","ETHUSD",1749140831726,4.25664479,2566.7,2566.1,3.89690767]
["bitfinex","ETHUSD",1749140831727,4.25662135,2566.7,2566.1,3.89690767]
["bitfinex","ETHUSD",1749140831930,0.3605013,2566.8,2566.2,6.03780758]
["bitfinex","ETHUSD",1749140832130,4.27632327,2566.9,2566.3,4.66593345]
["bitfinex","ETHUSD",1749140832328,0.02,2566.9,2566.4,3.89639831]
["bitfinex","ETHUSD",1749140832630,3.89629354,2566.6,2566.3,0.7694]
["bitfinex","ETHUSD",1749140832815,3.89629354,2566.6,2566.4,2.141]
["bitfinex","ETHUSD",1749140832996,3.89597444,2566.8,2566.4,2.141]
["bitfinex","ETHUSD",1749140833327,3.89599785,2566.8,2566.4,2.141]
["bitfinex","ETHUSD",1749140833546,3.89612984,2566.7,2566.4,2.141]
["bitfinex","ETHUSD",1749140833746,0.02,2566.9,2566.4,2.141]
["bitfinex","ETHUSD",1749140833944,3.89628695,2566.6,2566.4,2.141]
["bitfinex","ETHUSD",1749140834150,3.89621713,2566.6,2566.4,2.141]
["bitfinex","ETHUSD",1749140834334,1.73555827,2566.9,2566.4,2.141]
["bitfinex","ETHUSD",1749140834543,3.89632782,2566.6,2566.4,2.141]
["bitfinex","ETHUSD",1749140834735,3.89608769,2566.7,2566.4,2.141]
["bitfinex","ETHUSD",1749140835046,3.8963569,2566.5,2566.4,2.141]
["bitfinex","ETHUSD",1749140835252,3.89628399,2566.6,2566.3,0.7694]
["bitfinex","ETHUSD",1749140835406,3.89612448,2566.7,2566.4,2.141]
["bitfinex","ETHUSD",1749140836033,3.89596825,2566.8,2566.4,2.141]
["bitfinex","ETHUSD",1749140836454,5.63138814,2566.9,2566.4,2.141]
["bitfinex","ETHUSD",1749140836753,0.02,2566.9,2566.5,3.89625139]
["bitfinex","ETHUSD",1749140836909,0.02,2566.9,2566.4,6.32847589]
["bitfinex","ETHUSD",1749140837112,0.02,2566.9,2566.5,3.8963569]
["bitfinex","ETHUSD",1749140837351,0.02,2566.9,2566.7,0.7744]
["bitfinex","ETHUSD",1749140837552,0.02,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1749140837707,0.02,2566.9,2566.8,0.85663305]
["bitfinex","ETHUSD",1749140837909,0.02,2566.9,2566.8,2.141]
["bitfinex","ETHUSD",1749140838951,3.91574973,2566.9,2566.8,2.141]
["bitfinex","ETHUSD",1749140839249,0.02,2566.9,2566.8,2.141]
["bitfinex","ETHUSD",1749140840152,3.91574973,2566.9,2566.8,2.141]
["bitfinex","ETHUSD",1749140840860,3.91574973,2566.9,2565.8,3.89741162]
["bitfinex","ETHUSD",1749140840861,3.8963569,2566.5,2566.4,0.7886]
["bitfinex","ETHUSD",1749140841461,3.89647549,2566.5,2566.1,2.9236]
["bitfinex","ETHUSD",1749140841620,3.89653983,2566.4,2566.1,2.9236]
["bitfinex","ETHUSD",1749140841963,3.89629246,2566.6,2566.1,6.82055813]
["bitfinex","ETHUSD",1749140842272,4.2875056,2566.8,2566.1,2.9236]
["bitfinex","ETHUSD",1749140842273,3.89605329,2566.7,2566.1,2.9236]
["bitfinex","ETHUSD",1749140842450,0.39157497,2566.8,2566.1,6.82048819]
["bitfinex","ETHUSD",1749140842610,4.28747757,2566.8,2566.1,6.82048819]
["bitfinex","ETHUSD",1749140843015,3.89642481,2566.5,2566.1,2.9236]
["bitfinex","ETHUSD",1749140843451,1.14664776,2566.7,2566.1,2.9236]
["bitfinex","ETHUSD",1749140843619,0.02,2566.9,2566.5,0.7906]
["bitfinex","ETHUSD",1749140844458,3.91581947,2566.9,2566.5,0.7906]
["bitfinex","ETHUSD",1749140844625,0.02,2566.9,2566.5,0.7906]
["bitfinex","ETHUSD",1749140844833,0.02,2566.9,2566.5,4.68695508]
["bitfinex","ETHUSD",1749140845033,0.02,2566.9,2566.6,3.89614855]
["bitfinex","ETHUSD",1749140845256,0.02,2566.9,2566.7,3.89598161]
["bitfinex","ETHUSD",1749140845442,0.02,2566.9,2566.8,2.14]
["bitfinex","ETHUSD",1749140847279,3.89605329,2566.7,2566.6,0.8163]
["bitfinex","ETHUSD",1749140847471,3.89601576,2566.8,2566.7,2.14]
["bitfinex","ETHUSD",1749140848380,0.78117904,2566.8,2566.3,0.8049]
["bitfinex","ETHUSD",1749140848549,3.89620509,2566.6,2566.5,2.14]
["bitfinex","ETHUSD",1749140849538,3.89606075,2566.7,2566.5,2.14]
["bitfinex","ETHUSD",1749140849539,3.896125,2566.7,2566.5,2.14]
["bitfinex","ETHUSD",1749140849751,3.89620509,2566.6,2566.5,2.14]
["bitfinex","ETHUSD",1749140850154,3.89590162,2566.8,2566.5,2.14]
["bitfinex","ETHUSD",1749140850424,3.89597819,2566.8,2566.5,18.14]
["bitfinex","ETHUSD",1749140851064,3.89597568,2566.8,2566.5,18.14]
["bitfinex","ETHUSD",1749140851265,0.02,2566.9,2566.6,2.129]
["bitfinex","ETHUSD",1749140852464,0.02,2566.9,2566.8,0.8123]
["bitfinex","ETHUSD",1749140852869,0.02,2566.9,2566.8,4.70820151]
["bitfinex","ETHUSD",1749140853065,0.02,2566.9,2566.8,27.80430151]
["bitfinex","ETHUSD",1749140853294,0.02,2566.9,2566.8,28.35430151]
["bitfinex","ETHUSD",1749140853681,0.02,2566.9,2566.8,27.80430151]
["bitfinex","ETHUSD",1749140853884,0.02,2566.9,2566.8,31.64653923]
["bitfinex","ETHUSD",1749140855539,0.02,2566.9,2566.8,24.49453923]
["bitfinex","ETHUSD",1749140855702,0.02,2566.9,2566.8,20.65230151]
["bitfinex","ETHUSD",1749140855873,0.02,2566.9,2566.8,27.80230151]
["bitfinex","ETHUSD",1749140856210,0.02,2566.9,2566.8,27.80130151]
["bitfinex","ETHUSD",1749140856612,0.02,2566.9,2566.8,23.9054]
["bitfinex","ETHUSD",1749140856811,0.02,2566.9,2566.8,16.7564]
["bitfinex","ETHUSD",1749140857023,0.02,2566.9,2566.8,18.8854]
["bitfinex","ETHUSD",1749140858784,3.91574973,2566.9,2566.8,18.8854]
["bitfinex","ETHUSD",1749140859128,4.3073247,2566.9,2566.5,0.7996]
["bitfinex","ETHUSD",1749140859275,4.3073247,2566.9,2566.6,18.129]
["bitfinex","ETHUSD",1749140859478,3.89594117,2566.8,2566.6,18.129]
["bitfinex","ETHUSD",1749140859676,3.9158338,2566.9,2566.6,18.129]
["bitfinex","ETHUSD",1749140859978,0.02,2566.9,2566.6,18.129]
["bitfinex","ETHUSD",1749140860170,3.91575676,2566.9,2566.6,18.129]
["bitfinex","ETHUSD",1749140860375,3.89597145,2566.8,2566.6,18.129]
["bitfinex","ETHUSD",1749140860577,3.89605329,2566.7,2566.6,18.129]
["bitfinex","ETHUSD",1749140860773,3.89605329,2566.7,2565.9,12.31321556]
["bitfinex","ETHUSD",1749140860774,3.89620509,2566.6,2566.2,0.7669]
["bitfinex","ETHUSD",1749140861031,3.89634506,2566.6,2566.3,2.129]
["bitfinex","ETHUSD",1749140861375,3.89637029,2566.5,2566.3,18.129]
["bitfinex","ETHUSD",1749140861611,3.89626744,2566.6,2566.3,18.129]
["bitfinex","ETHUSD",1749140863226,0.02,2566.9,2566.3,18.129]
["bitfinex","ETHUSD",1749140863382,3.896044,2566.8,2566.3,18.129]
["bitfinex","ETHUSD",1749140863719,3.89613695,2566.7,2566.3,18.129]
["bitfinex","ETHUSD",1749140863919,3.89666056,2566.3,2566.2,0.7669]
["bitfinex","ETHUSD",1749140864116,3.89666056,2566.3,2566.2,2.129]
["bitfinex","ETHUSD",1749140864819,3.89666056,2566.3,2566.1,8.412]
["bitfinex","ETHUSD",1749140865009,3.8968124,2566.2,2566.1,10.541]
["bitfinex","ETHUSD",1749140865185,5.06581162,2566.2,2566.1,10.541]
["bitfinex","ETHUSD",1749140866484,0.36334182,2566.6,2566.1,10.541]
["bitfinex","ETHUSD",1749140866718,1.0900181,2566.7,2566.1,10.541]
["bitfinex","ETHUSD",1749140867030,7.4508,2566.7,2566.1,10.541]
["bitfinex","ETHUSD",1749140867317,3.89626457,2566.6,2566.1,10.541]
["bitfinex","ETHUSD",1749140867568,3.8968124,2566.2,2566.1,10.541]
["bitfinex","ETHUSD",1749140869066,3.89672913,2566.3,2566.1,10.541]
["bitfinex","ETHUSD",1749140869270,3.89656674,2566.4,2566.1,10.541]
["bitfinex","ETHUSD",1749140869442,3.89670145,2566.3,2566.1,10.541]
["bitfinex","ETHUSD",1749140869647,3.8968124,2566.2,2566.1,10.541]
["bitfinex","ETHUSD",1749140870771,3.89674834,2566.3,2566.1,10.541]
["bitfinex","ETHUSD",1749140870982,3.89677019,2566.3,2566.1,10.541]
["bitfinex","ETHUSD",1749140871181,3.8965892,2566.4,2566.1,10.541]
["bitfinex","ETHUSD",1749140871388,3.8966816,2566.3,2566.1,10.541]
["bitfinex","ETHUSD",1749140872059,3.8968124,2566.2,2566.1,10.541]
["bitfinex","ETHUSD",1749140872593,0.02,2566.9,2566.8,4.71100151]
["bitfinex","ETHUSD",1749140872762,0.02,2566.9,2566.8,29.97900151]
["bitfinex","ETHUSD",1749140874665,0.02,2566.9,2566.8,16.8151]
["bitfinex","ETHUSD",1749140874849,0.02,2566.9,2566.8,29.97800151]
["bitfinex","ETHUSD",1749140875273,0.02,2566.9,2566.8,33.36541695]
["bitfinex","ETHUSD",1749140875474,0.02,2566.9,2566.8,29.46951544]
["bitfinex","ETHUSD",1749140875674,0.02,2566.9,2566.8,33.36541695]
["bitfinex","ETHUSD",1749140875866,0.02,2566.9,2566.8,29.46851544]
["bitfinex","ETHUSD",1749140876063,0.02,2566.9,2566.8,33.36441695]
["bitfinex","ETHUSD",1749140876253,0.02,2566.9,2566.8,29.46851544]
["bitfinex","ETHUSD",1749140877188,0.02,2566.9,2566.8,33.36441695]
["bitfinex","ETHUSD",1749140877369,0.02,2566.9,2566.8,29.46851544]
["bitfinex","ETHUSD",1749140877567,0.02,2567.9,2567.1,1.3261]
["bitfinex","ETHUSD",1749140877778,0.02,2567.9,2567.2,26.39761]
["bitfinex","ETHUSD",1749140878089,0.02,2567.9,2567.5,16.0]
["bitfinex","ETHUSD",1749140878290,0.02,2567.9,2567.5,3.89470568]
["bitfinex","ETHUSD",1749140878454,0.02,2567.9,2567.5,19.89473122]
["bitfinex","ETHUSD",1749140878653,0.02,2567.9,2567.7,16.0]
["bitfinex","ETHUSD",1749140878856,0.02,2567.9,2567.7,3.89451541]
["bitfinex","ETHUSD",1749140879093,3.89472861,2567.6,2567.2,3.26161]
["bitfinex","ETHUSD",1749140879296,3.89478513,2567.6,2567.2,2.129]
["bitfinex","ETHUSD",1749140879596,3.89475529,2567.6,2567.2,2.129]
["bitfinex","ETHUSD",1749140879770,3.89475529,2567.6,2567.2,18.129]
["bitfinex","ETHUSD",1749140879970,3.89443431,2567.8,2567.2,2.129]
["bitfinex","ETHUSD",1749140880172,0.42232343,2567.8,2567.2,2.129]
["bitfinex","ETHUSD",1749140880373,0.02,2567.9,2567.4,3.89486608]
["bitfinex","ETHUSD",1749140880700,0.02,2567.9,2567.3,11.02913288]
["bitfinex","ETHUSD",1749140880860,0.02,2567.9,2567.6,3.89461938]
["bitfinex","ETHUSD",1749140881060,3.9142475,2567.9,2567.4,16.0]
["bitfinex","ETHUSD",1749140881263,0.02,2567.9,2567.4,19.89496981]
["bitfinex","ETHUSD",1749140881893,3.91423919,2567.9,2567.4,16.0]
["bitfinex","ETHUSD",1749140882096,3.89453596,2567.7,2567.2,18.129]
["bitfinex","ETHUSD",1749140882305,3.89439197,2567.8,2567.3,7.132]
["bitfinex","ETHUSD",1749140882461,3.91427305,2567.9,2567.3,7.132]
["bitfinex","ETHUSD",1749140882658,0.02,2567.9,2567.3,7.132]
["bitfinex","ETHUSD",1749140882978,0.02,2567.9,2567.5,3.89481827]
["bitfinex","ETHUSD",1749140883299,0.02,2567.9,2567.4,3.89493352]
["bitfinex","ETHUSD",1749140883501,3.91424461,2567.9,2567.3,7.132]
["bitfinex","ETHUSD",1749140883696,3.91424361,2567.9,2567.3,14.02033637]
["bitfinex","ETHUSD",1749140884075,3.91424361,2567.9,2567.4,3.89497745]
["bitfinex","ETHUSD",1749140884412,3.91424361,2567.9,2567.3,10.12523877]
["bitfinex","ETHUSD",1749140884579,0.02,2567.9,2567.5,3.89481287]
["bitfinex","ETHUSD",1749140884757,0.02,2567.9,2567.6,3.89467953]
["bitfinex","ETHUSD",1749140885090,0.02,2567.9,2567.8,19.89438429]
["bitfinex","ETHUSD",1749140885257,0.02,2567.9,2567.8,35.67444304]
["bitfinex","ETHUSD",1749140885596,0.02,2567.9,2567.8,36.50274304]
["bitfinex","ETHUSD",1749140886404,0.02,2567.9,2567.8,37.05274304]
["bitfinex","ETHUSD",1749140887488,0.02,2567.9,2567.8,37.44664704]
["bitfinex","ETHUSD",1749140887662,0.02,2567.9,2567.8,41.28888476]
["bitfinex","ETHUSD",1749140888017,0.02,2567.9,2567.8,2.9443]
["bitfinex","ETHUSD",1749140888311,0.02,2567.9,2567.8,22.83868429]
["bitfinex","ETHUSD",1749140890275,0.02,2567.9,2567.8,30.35785488]
["bitfinex","ETHUSD",1749140890610,0.02,2567.9,2567.8,17.22047059]
["bitfinex","ETHUSD",1749140890823,0.02,2567.9,2567.8,16.8283]
["bitfinex","ETHUSD",1749140890968,0.02,2567.9,2567.8,22.01038429]
["bitfinex","ETHUSD",1749140891303,0.02,2567.9,2567.8,18.116]
["bitfinex","ETHUSD",1749140891467,0.02,2567.9,2567.8,2.116]
["bitfinex","ETHUSD",1749140894111,3.91429921,2567.9,2567.8,2.116]
["bitfinex","ETHUSD",1749140894426,4.69513765,2567.9,2567.8,2.116]
["bitfinex","ETHUSD",1749140894975,0.02,2567.9,2567.8,6.01038429]
["bitfinex","ETHUSD",1749140895396,0.02,2567.9,2567.8,2.116]
["bitfinex","ETHUSD",1749140896831,3.89438429,2567.8,2567.7,16.0]
["bitfinex","ETHUSD",1749140896973,3.89438429,2567.8,2567.7,2.116]
["bitfinex","ETHUSD",1749140897543,4.67524743,2567.8,2567.7,2.116]
["bitfinex","ETHUSD",1749140897746,0.3088,2567.7,2566.6,0.827]
["bitfinex","ETHUSD",1749140898047,3.89567205,2567.0,2566.9,2.116]
["bitfinex","ETHUSD",1749140898265,3.89584973,2566.9,2566.7,2.116]
["bitfinex","ETHUSD",1749140898564,3.89586168,2566.9,2566.7,2.116]
["bitfinex","ETHUSD",1749140898767,3.89590151,2566.8,2566.7,2.116]
["bitfinex","ETHUSD",1749140906889,3.89590151,2566.8,2564.0,2.8833]
["bitfinex","ETHUSD",1749140906890,34.44817955,2565.3,2564.0,2.8833]
["bitfinex","ETHUSD",1749140907027,50.44833151,2565.2,2564.0,2.8833]
["bitfinex","ETHUSD",1749140907233,3.8998518,2564.2,2564.0,2.117]
["bitfinex","ETHUSD",1749140907844,11.3276518,2564.2,2563.6,2.117]
["bitfinex","ETHUSD",1749140908071,11.8776518,2564.2,2563.5,2.117]
["bitfinex","ETHUSD",1749140908372,11.8776518,2564.2,2563.2,8.411]
["bitfinex","ETHUSD",1749140908558,11.8776518,2564.2,2563.6,2.118]
["bitfinex","ETHUSD",1749140908871,12.27553856,2564.2,2563.6,2.118]
["bitfinex","ETHUSD",1749140909042,59.0564017,2564.2,2563.6,2.118]
["bitfinex","ETHUSD",1749140909228,58.65851494,2564.2,2563.3,2.118]
["bitfinex","ETHUSD",1749140909438,3.90137328,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749140911260,4.45137328,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749140912553,20.45137328,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749140912770,23.40879085,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749140914195,30.53079085,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749140914695,23.40879085,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749140914893,3.90137328,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749140915098,0.3088,2563.9,2563.1,2.129]
["bitfinex","ETHUSD",1749140915271,3.90084714,2563.6,2563.1,2.129]
["bitfinex","ETHUSD",1749140915468,0.3088,2563.9,2563.1,2.129]
["bitfinex","ETHUSD",1749140915668,3.90081061,2563.6,2563.1,2.129]
["bitfinex","ETHUSD",1749140915994,0.3088,2563.9,2563.1,2.129]
["bitfinex","ETHUSD",1749140916195,3.90103818,2563.5,2563.1,2.129]
["bitfinex","ETHUSD",1749140916395,3.90122549,2563.3,2563.2,2.109]
["bitfinex","ETHUSD",1749140916618,3.90122549,2563.3,2563.1,0.02]
["bitfinex","ETHUSD",1749140916619,3.90137328,2563.2,2563.1,2.129]
["bitfinex","ETHUSD",1749140917093,3.90137328,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749140917094,4.76017328,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749140919396,13.41023203,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749140919697,41.88217328,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749140919866,57.88217328,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749140921396,3.90137328,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749140921795,0.3088,2563.6,2563.1,0.02]
["bitfinex","ETHUSD",1749140921984,3.90105194,2563.5,2563.2,2.11]
["bitfinex","ETHUSD",1749140922310,3.90099219,2563.5,2563.2,2.9318]
["bitfinex","ETHUSD",1749140922597,3.90114487,2563.4,2563.2,2.9318]
["bitfinex","ETHUSD",1749140922794,3.90114487,2563.4,2563.3,2.11]
["bitfinex","ETHUSD",1749140922996,3.90122108,2563.3,2563.1,0.02]
["bitfinex","ETHUSD",1749140923196,3.90106889,2563.4,2563.3,2.11]
["bitfinex","ETHUSD",1749140924234,3.90106889,2563.4,2563.1,0.02]
["bitfinex","ETHUSD",1749140924397,3.90121436,2563.4,2563.2,2.11]
["bitfinex","ETHUSD",1749140924822,0.55,2563.7,2563.2,2.11]
["bitfinex","ETHUSD",1749140924823,3.90099702,2563.5,2563.2,2.11]
["bitfinex","ETHUSD",1749140925008,3.90084572,2563.6,2563.2,2.11]
["bitfinex","ETHUSD",1749140925213,3.90051692,2563.8,2563.2,2.11]
["bitfinex","ETHUSD",1749140925527,0.55,2564.1,2563.2,2.11]
["bitfinex","ETHUSD",1749140925825,0.55,2564.1,2563.4,0.8106]
["bitfinex","ETHUSD",1749140925826,3.90057056,2563.8,2563.4,0.8106]
["bitfinex","ETHUSD",1749140926045,0.98119245,2564.5,2563.4,0.8106]
["bitfinex","ETHUSD",1749140926252,3.90053378,2563.8,2563.4,0.8106]
["bitfinex","ETHUSD",1749140926949,0.55,2564.3,2563.4,0.8106]
["bitfinex","ETHUSD",1749140927109,3.90014189,2564.1,2563.5,3.90085139]
["bitfinex","ETHUSD",1749140927313,3.90014189,2564.1,2563.5,16.0]
["bitfinex","ETHUSD",1749140927709,3.90032116,2563.9,2563.5,16.0]
["bitfinex","ETHUSD",1749140927917,3.9002403,2564.0,2563.5,16.0]
["bitfinex","ETHUSD",1749140928202,3.90003268,2564.1,2563.5,16.0]
["bitfinex","ETHUSD",1749140928416,3.90003268,2564.1,2563.5,18.0711623]
["bitfinex","ETHUSD",1749140928603,3.900156,2564.0,2563.5,18.0711623]
["bitfinex","ETHUSD",1749140928802,3.90004202,2564.1,2563.5,18.0711623]
["bitfinex","ETHUSD",1749140928994,0.7776,2564.5,2563.6,3.90074856]
["bitfinex","ETHUSD",1749140928995,11.79601914,2564.5,2563.6,3.90074856]
["bitfinex","ETHUSD",1749140929196,3.90008448,2564.1,2563.6,6.56907929]
["bitfinex","ETHUSD",1749140929520,3.90008448,2564.1,2563.6,2.66835606]
["bitfinex","ETHUSD",1749140929722,3.90017183,2564.0,2563.6,2.66835606]
["bitfinex","ETHUSD",1749140929900,3.90032999,2563.9,2563.5,16.0]
["bitfinex","ETHUSD",1749140930241,3.90005956,2564.1,2563.4,4.71155749]
["bitfinex","ETHUSD",1749140930242,3.90057835,2563.8,2563.4,0.8106]
["bitfinex","ETHUSD",1749140930406,3.89957699,2564.4,2563.4,0.8106]
["bitfinex","ETHUSD",1749140930608,3.90091671,2563.5,2563.4,0.8106]
["bitfinex","ETHUSD",1749140930823,3.90091671,2563.5,2563.4,2.11]
["bitfinex","ETHUSD",1749140932352,3.9011386,2563.4,2563.1,0.7853]
["bitfinex","ETHUSD",1749140932582,3.90046025,2563.8,2563.2,2.11]
["bitfinex","ETHUSD",1749140932845,3.900156,2564.0,2563.2,2.11]
["bitfinex","ETHUSD",1749140933049,4.25868425,2564.0,2563.1,0.7853]
["bitfinex","ETHUSD",1749140933254,3.90106889,2563.4,2563.1,0.7853]
["bitfinex","ETHUSD",1749140933464,0.21276307,2563.9,2563.1,0.7853]
["bitfinex","ETHUSD",1749140933465,3.90137328,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749140934542,4.25990153,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749140936904,4.86451655,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749140938029,0.35852825,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749140938346,4.25990153,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749140938652,0.35852825,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749140938883,4.25990153,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749140939907,0.35852825,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749140940549,4.25990153,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749140941106,0.35852825,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749140941502,0.35852825,2563.2,2563.1,2.121]
["bitfinex","ETHUSD",1749140941503,4.25990153,2563.2,2563.1,2.121]
["bitfinex","ETHUSD",1749140942026,0.81223929,2563.2,2563.1,2.121]
["bitfinex","ETHUSD",1749140942248,4.25990153,2563.2,2563.1,2.121]
["bitfinex","ETHUSD",1749140942546,0.36292139,2563.2,2563.1,2.121]
["bitfinex","ETHUSD",1749140942718,0.36292139,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749140942929,4.26429467,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749140943127,4.26429467,2563.2,2563.1,2.121]
["bitfinex","ETHUSD",1749140945751,0.36292139,2563.2,2563.1,2.121]
["bitfinex","ETHUSD",1749140946459,4.26429467,2563.2,2563.1,2.121]
["bitfinex","ETHUSD",1749140947557,4.26429467,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749140947757,4.26429467,2563.2,2563.1,2.121]
["bitfinex","ETHUSD",1749140948732,4.26429467,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749140948931,11.92329467,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749140949363,12.52790969,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749140949535,12.1360407,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749140949736,12.52790969,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749140950440,11.92329467,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749140950870,4.26429467,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749140951740,4.71836291,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749140951981,4.71836592,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749140952991,4.26429467,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749140953336,5.02549467,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749140953533,5.47948368,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749140953734,5.57549467,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749140954796,6.02934849,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749140955140,5.47934849,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749140955647,5.02549467,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749140956278,4.26429467,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749140956850,3.90137328,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749140957052,0.36315578,2563.5,2563.2,3.90136915]
["bitfinex","ETHUSD",1749140957261,0.36315578,2563.6,2563.1,0.02]
["bitfinex","ETHUSD",1749140957563,0.21314066,2564.1,2563.2,0.792]
["bitfinex","ETHUSD",1749140957564,0.3632763,2563.9,2563.2,0.792]
["bitfinex","ETHUSD",1749140957802,3.90061239,2563.7,2563.2,0.792]
["bitfinex","ETHUSD",1749140958004,0.3632763,2563.7,2563.2,0.792]
["bitfinex","ETHUSD",1749140958209,0.3632763,2564.0,2563.3,3.90122108]
["bitfinex","ETHUSD",1749140958414,0.3632763,2563.9,2563.6,16.0]
["bitfinex","ETHUSD",1749140958714,4.26289143,2564.4,2563.8,19.90032461]
["bitfinex","ETHUSD",1749140959019,0.3632763,2564.7,2563.9,2.101]
["bitfinex","ETHUSD",1749140959185,3.89950333,2564.5,2563.9,2.101]
["bitfinex","ETHUSD",1749140959380,3.89924354,2564.6,2563.9,2.101]
["bitfinex","ETHUSD",1749140959678,3.89935241,2564.6,2564.0,20.68295079]
["bitfinex","ETHUSD",1749140959878,3.89978578,2564.3,2564.1,2.101]
["bitfinex","ETHUSD",1749140960102,3.8996611,2564.4,2564.1,2.101]
["bitfinex","ETHUSD",1749140960312,3.89928656,2564.6,2564.1,2.101]
["bitfinex","ETHUSD",1749140960491,3.89973493,2564.3,2564.1,2.101]
["bitfinex","ETHUSD",1749140960693,3.8998518,2564.2,2564.1,2.101]
["bitfinex","ETHUSD",1749140960902,3.9000039,2564.1,2564.0,0.7828]
["bitfinex","ETHUSD",1749140961113,3.89964418,2564.4,2564.1,2.101]
["bitfinex","ETHUSD",1749140961295,3.89913796,2564.7,2564.1,2.101]
["bitfinex","ETHUSD",1749140961476,3.9000039,2564.1,2564.0,0.7828]
["bitfinex","ETHUSD",1749140961681,3.9000039,2564.1,2564.0,2.8838]
["bitfinex","ETHUSD",1749140961886,3.9000039,2564.1,2564.0,0.7828]
["bitfinex","ETHUSD",1749140962080,3.9000039,2564.1,2564.0,2.8838]
["bitfinex","ETHUSD",1749140962277,3.9000039,2564.1,2564.0,0.7828]
["bitfinex","ETHUSD",1749140962505,3.9000039,2564.1,2564.0,2.8828]
["bitfinex","ETHUSD",1749140962719,3.8997492,2564.3,2564.0,2.8828]
["bitfinex","ETHUSD",1749140962916,3.89978049,2564.3,2564.0,2.8828]
["bitfinex","ETHUSD",1749140963126,3.89963241,2564.4,2564.0,2.8828]
["bitfinex","ETHUSD",1749140963322,3.89951046,2564.5,2564.0,2.8828]
["bitfinex","ETHUSD",1749140963323,3.89972704,2564.3,2564.0,2.8828]
["bitfinex","ETHUSD",1749140963538,0.36334888,2564.9,2564.0,2.8828]
["bitfinex","ETHUSD",1749140963699,3.89934729,2564.6,2564.1,3.89999758]
["bitfinex","ETHUSD",1749140963902,4.71827711,2565.0,2564.0,6.78289385]
["bitfinex","ETHUSD",1749140964228,3.89939993,2564.5,2564.0,6.78289385]
["bitfinex","ETHUSD",1749140964539,0.8195,2565.0,2564.0,0.7828]
["bitfinex","ETHUSD",1749140964685,3.89965975,2564.4,2564.1,2.1]
["bitfinex","ETHUSD",1749140964885,3.89999161,2564.2,2564.0,0.7828]
["bitfinex","ETHUSD",1749140965085,3.9000039,2564.1,2564.0,0.7828]
["bitfinex","ETHUSD",1749140965306,3.9000039,2564.1,2564.0,2.1]
["bitfinex","ETHUSD",1749140965648,3.90029164,2564.0,2563.7,16.0]
["bitfinex","ETHUSD",1749140965815,3.90038439,2563.9,2563.8,2.1]
["bitfinex","ETHUSD",1749140966022,3.90023399,2564.0,2563.8,2.1]
["bitfinex","ETHUSD",1749140966546,3.89962186,2564.4,2563.8,2.1]
["bitfinex","ETHUSD",1749140966846,3.89994606,2564.2,2563.9,16.7634]
["bitfinex","ETHUSD",1749140967347,3.89985431,2564.2,2563.9,16.7634]
["bitfinex","ETHUSD",1749140967645,3.89986613,2564.2,2563.9,16.7634]
["bitfinex","ETHUSD",1749140967882,3.90001263,2564.1,2563.9,16.7634]
["bitfinex","ETHUSD",1749140968336,3.89958643,2564.4,2563.9,16.7634]
["bitfinex","ETHUSD",1749140968536,3.90014005,2564.1,2563.9,0.7634]
["bitfinex","ETHUSD",1749140968779,3.9000039,2564.1,2564.0,25.197]
["bitfinex","ETHUSD",1749140969361,3.89960289,2564.4,2564.0,18.1]
["bitfinex","ETHUSD",1749140969558,3.89982731,2564.3,2564.0,18.1]
["bitfinex","ETHUSD",1749140969768,3.89986535,2564.2,2564.0,18.1]
["bitfinex","ETHUSD",1749140969940,3.89974021,2564.3,2564.0,18.1]
["bitfinex","ETHUSD",1749140970136,3.89988088,2564.2,2564.0,25.196]
["bitfinex","ETHUSD",1749140970453,3.89993901,2564.2,2564.0,25.196]
["bitfinex","ETHUSD",1749140970654,3.9000039,2564.1,2564.0,25.196]
["bitfinex","ETHUSD",1749140970849,3.9000039,2564.1,2563.9,0.7634]
["bitfinex","ETHUSD",1749140971038,3.900156,2564.0,2563.9,0.7634]
["bitfinex","ETHUSD",1749140971239,3.900156,2564.0,2563.9,2.1]
["bitfinex","ETHUSD",1749140971555,0.7642,2564.8,2563.9,2.1]
["bitfinex","ETHUSD",1749140971755,3.9000898,2564.1,2563.9,2.1]
["bitfinex","ETHUSD",1749140972084,3.900156,2564.0,2563.9,2.1]
["bitfinex","ETHUSD",1749140972283,3.89991567,2564.2,2563.9,2.1]
["bitfinex","ETHUSD",1749140972442,3.8998547,2564.2,2563.9,2.1]
["bitfinex","ETHUSD",1749140972776,3.89944376,2564.5,2563.9,2.1]
["bitfinex","ETHUSD",1749140972986,0.7642,2564.8,2563.9,18.1]
["bitfinex","ETHUSD",1749140973191,3.89968271,2564.4,2564.0,7.094]
["bitfinex","ETHUSD",1749140973557,3.89971855,2564.3,2564.0,7.094]
["bitfinex","ETHUSD",1749140973956,3.89927786,2564.6,2564.0,7.094]
["bitfinex","ETHUSD",1749140974489,3.89976438,2564.3,2564.0,7.094]
["bitfinex","ETHUSD",1749140974686,3.89956462,2564.4,2564.0,7.094]
["bitfinex","ETHUSD",1749140974986,3.89976189,2564.3,2564.1,0.7695]
["bitfinex","ETHUSD",1749140975485,3.89878749,2564.9,2564.1,0.7695]
["bitfinex","ETHUSD",1749140975786,3.89976815,2564.3,2564.1,0.7695]
["bitfinex","ETHUSD",1749140975987,3.8998518,2564.2,2564.1,0.7695]
["bitfinex","ETHUSD",1749140976190,3.8998518,2564.2,2564.1,7.8615]
["bitfinex","ETHUSD",1749140976855,3.8998518,2564.2,2564.1,0.7695]
["bitfinex","ETHUSD",1749140977057,3.8998518,2564.2,2564.1,2.09]
["bitfinex","ETHUSD",1749140980003,3.900156,2564.0,2563.9,0.7975]
["bitfinex","ETHUSD",1749140980207,3.8998518,2564.2,2564.1,2.09]
["bitfinex","ETHUSD",1749140981936,3.900156,2564.0,2563.9,0.7975]
["bitfinex","ETHUSD",1749140982291,3.900156,2564.0,2563.9,2.8875]
["bitfinex","ETHUSD",1749140982496,3.89955339,2564.4,2563.9,2.8875]
["bitfinex","ETHUSD",1749140982497,0.7754,2564.5,2563.9,2.8875]
["bitfinex","ETHUSD",1749140982708,3.89995435,2564.2,2563.9,0.7975]
["bitfinex","ETHUSD",1749140982911,3.89925751,2564.6,2563.9,0.7975]
["bitfinex","ETHUSD",1749140982912,3.89976582,2564.3,2564.0,2.09]
["bitfinex","ETHUSD",1749140983108,3.89971472,2564.3,2564.0,2.09]
["bitfinex","ETHUSD",1749140983327,3.89956158,2564.4,2564.0,2.09]
["bitfinex","ETHUSD",1749140983737,3.89946696,2564.5,2564.0,5.99015116]
["bitfinex","ETHUSD",1749140984039,3.89887963,2564.9,2564.4,3.89945821]
["bitfinex","ETHUSD",1749140984253,3.89833151,2565.2,2564.3,16.7942]
["bitfinex","ETHUSD",1749140984415,3.89914633,2564.7,2564.4,25.178]
["bitfinex","ETHUSD",1749140984841,0.55,2565.2,2564.5,2.09]
["bitfinex","ETHUSD",1749140985041,3.8990832,2564.8,2564.5,2.09]
["bitfinex","ETHUSD",1749140985354,3.89901275,2564.8,2564.5,2.09]
["bitfinex","ETHUSD",1749140985714,3.89882085,2564.9,2564.6,2.09]
["bitfinex","ETHUSD",1749140986748,3.89817955,2565.3,2564.6,2.09]
["bitfinex","ETHUSD",1749140986958,3.89859564,2565.1,2564.7,0.786]
["bitfinex","ETHUSD",1749140987163,3.89840425,2565.2,2564.7,13.10501116]
["bitfinex","ETHUSD",1749140987342,3.89831574,2565.3,2564.7,13.10502483]
["bitfinex","ETHUSD",1749140987540,3.8975759,2565.7,2564.8,3.89893522]
["bitfinex","ETHUSD",1749140987914,0.36317331,2565.7,2564.9,10.98374472]
["bitfinex","ETHUSD",1749140988033,0.7837,2565.8,2564.9,10.98374472]
["bitfinex","ETHUSD",1749140988034,3.89820538,2565.3,2564.9,7.085]
["bitfinex","ETHUSD",1749140988231,0.36317331,2565.7,2565.0,0.7883]
["bitfinex","ETHUSD",1749140988445,3.89848348,2565.1,2565.0,0.7883]
["bitfinex","ETHUSD",1749140988657,3.89848348,2565.1,2565.0,2.8783]
["bitfinex","ETHUSD",1749140989246,3.89848348,2565.1,2565.0,2.09]
["bitfinex","ETHUSD",1749140989573,3.89893948,2564.8,2564.7,8.42]
["bitfinex","ETHUSD",1749140989737,3.89885702,2564.9,2564.8,2.09]
["bitfinex","ETHUSD",1749140990134,0.55,2565.2,2564.8,2.09]
["bitfinex","ETHUSD",1749140990338,3.89848348,2565.1,2564.8,2.9]
["bitfinex","ETHUSD",1749140990738,3.89790514,2565.5,2564.8,2.9]
["bitfinex","ETHUSD",1749140990933,3.89857732,2565.1,2564.8,2.9]
["bitfinex","ETHUSD",1749140991134,3.89856958,2565.1,2564.8,2.9]
["bitfinex","ETHUSD",1749140991541,3.8986463,2565.0,2564.8,2.9]
["bitfinex","ETHUSD",1749140992072,3.89874782,2565.0,2564.8,0.81]
["bitfinex","ETHUSD",1749140992273,3.89893948,2564.8,2564.7,8.42]
["bitfinex","ETHUSD",1749140992475,3.89893948,2564.8,2564.7,10.509]
["bitfinex","ETHUSD",1749140992862,3.89876728,2565.0,2564.7,10.509]
["bitfinex","ETHUSD",1749140993069,0.55,2565.2,2564.7,10.509]
["bitfinex","ETHUSD",1749140993269,0.55,2565.3,2564.7,10.509]
["bitfinex","ETHUSD",1749140993473,3.89877248,2565.0,2564.7,10.509]
["bitfinex","ETHUSD",1749140993677,3.89893948,2564.8,2564.7,10.509]
["bitfinex","ETHUSD",1749140994444,4.44830633,2565.3,2564.7,10.509]
["bitfinex","ETHUSD",1749140994445,3.89886937,2564.9,2564.7,10.509]
["bitfinex","ETHUSD",1749140994646,3.89893948,2564.8,2564.7,10.509]
["bitfinex","ETHUSD",1749140995157,3.89893948,2564.8,2564.7,8.42]
["bitfinex","ETHUSD",1749140995484,3.89893948,2564.8,2564.7,10.509]
["bitfinex","ETHUSD",1749140995700,3.89893948,2564.8,2564.7,8.42]
["bitfinex","ETHUSD",1749140995991,3.89893948,2564.8,2564.7,10.509]
["bitfinex","ETHUSD",1749140997173,3.89893948,2564.8,2564.7,8.42]
["bitfinex","ETHUSD",1749140997379,3.89893948,2564.8,2564.7,10.509]
["bitfinex","ETHUSD",1749141000352,3.89893948,2564.8,2564.7,8.42]
["bitfinex","ETHUSD",1749141000795,3.89893948,2564.8,2564.7,10.509]
["bitfinex","ETHUSD",1749141002093,3.89893948,2564.8,2564.7,10.498]
["bitfinex","ETHUSD",1749141002251,3.900156,2564.0,2563.9,0.7708]
["bitfinex","ETHUSD",1749141002450,3.90061239,2563.7,2563.6,0.7708]
["bitfinex","ETHUSD",1749141003008,8.05938428,2564.6,2563.6,0.7708]
["bitfinex","ETHUSD",1749141003209,3.89912608,2564.7,2564.0,4.66932517]
["bitfinex","ETHUSD",1749141003421,3.89912608,2564.7,2564.2,3.89978732]
["bitfinex","ETHUSD",1749141003422,3.89912518,2564.7,2564.2,3.89978732]
["bitfinex","ETHUSD",1749141003752,3.89878747,2564.9,2564.1,9.153]
["bitfinex","ETHUSD",1749141003913,3.89894907,2564.8,2564.0,0.7693]
["bitfinex","ETHUSD",1749141004098,3.89996347,2564.2,2564.1,9.152]
["bitfinex","ETHUSD",1749141004293,3.89894907,2564.8,2564.1,9.152]
["bitfinex","ETHUSD",1749141004499,3.89923024,2564.7,2564.2,3.8997813]
["bitfinex","ETHUSD",1749141004847,3.89851475,2565.1,2564.5,3.89932696]
["bitfinex","ETHUSD",1749141005060,3.89850908,2565.1,2564.6,10.97313914]
["bitfinex","ETHUSD",1749141005200,17.07405471,2565.4,2564.7,4.67526804]
["bitfinex","ETHUSD",1749141005201,3.89808648,2565.4,2564.7,4.67526804]
["bitfinex","ETHUSD",1749141005550,1.26077207,2565.8,2565.0,3.89854964]
["bitfinex","ETHUSD",1749141005551,3.89794433,2565.5,2565.0,3.89854964]
["bitfinex","ETHUSD",1749141005707,3.89779528,2565.6,2565.1,7.073]
["bitfinex","ETHUSD",1749141005907,3.89779528,2565.6,2565.0,4.66034964]
["bitfinex","ETHUSD",1749141005908,3.89788142,2565.5,2565.0,9.1808]
["bitfinex","ETHUSD",1749141006108,3.89819484,2565.3,2565.1,7.073]
["bitfinex","ETHUSD",1749141006704,3.89835242,2565.2,2565.0,9.1808]
["bitfinex","ETHUSD",1749141006908,3.89762397,2565.7,2565.1,9.151]
["bitfinex","ETHUSD",1749141007130,3.8981098,2565.4,2565.1,9.151]
["bitfinex","ETHUSD",1749141007457,3.89817955,2565.3,2565.2,9.15]
["bitfinex","ETHUSD",1749141007663,3.89817955,2565.3,2565.2,2.078]
["bitfinex","ETHUSD",1749141007808,3.89817955,2565.3,2565.0,8.419]
["bitfinex","ETHUSD",1749141007809,3.89848348,2565.1,2565.0,8.419]
["bitfinex","ETHUSD",1749141008109,0.7956,2565.5,2565.0,10.497]
["bitfinex","ETHUSD",1749141008110,1.15936656,2565.5,2565.0,10.497]
["bitfinex","ETHUSD",1749141008306,3.89848348,2565.1,2565.0,10.497]
["bitfinex","ETHUSD",1749141008559,3.89848348,2565.1,2565.0,8.419]
["bitfinex","ETHUSD",1749141008711,3.89848348,2565.1,2565.0,10.497]
["bitfinex","ETHUSD",1749141008911,3.89841146,2565.2,2565.0,10.497]
["bitfinex","ETHUSD",1749141009232,3.89848348,2565.1,2565.0,10.497]
["bitfinex","ETHUSD",1749141010154,1.07354336,2565.7,2565.0,10.497]
["bitfinex","ETHUSD",1749141010449,3.89812376,2565.4,2565.0,10.497]
["bitfinex","ETHUSD",1749141010875,3.89812376,2565.4,2564.8,3.89885834]
["bitfinex","ETHUSD",1749141011179,3.89812376,2565.4,2564.0,0.8198]
["bitfinex","ETHUSD",1749141011180,3.90009954,2564.1,2564.0,0.8198]
["bitfinex","ETHUSD",1749141011323,4.67623607,2564.8,2564.0,0.8198]
["bitfinex","ETHUSD",1749141011324,0.7772,2564.8,2564.0,0.8198]
["bitfinex","ETHUSD",1749141011635,3.89922106,2564.7,2564.2,3.89981507]
["bitfinex","ETHUSD",1749141011961,3.89887267,2564.9,2564.4,0.7583]
["bitfinex","ETHUSD",1749141012164,3.8990302,2564.8,2564.5,7.069]
["bitfinex","ETHUSD",1749141012318,3.89909151,2564.7,2564.6,2.078]
["bitfinex","ETHUSD",1749141012524,3.89900347,2564.8,2564.6,2.078]
["bitfinex","ETHUSD",1749141012826,3.89909151,2564.7,2564.6,2.078]
["bitfinex","ETHUSD",1749141013062,3.89906787,2564.8,2564.6,2.078]
["bitfinex","ETHUSD",1749141013369,3.89909151,2564.7,2564.6,2.078]
["bitfinex","ETHUSD",1749141013658,3.89899566,2564.8,2564.6,2.078]
["bitfinex","ETHUSD",1749141014026,3.89909151,2564.7,2564.6,2.078]
["bitfinex","ETHUSD",1749141014359,3.89867565,2565.0,2564.4,0.7583]
["bitfinex","ETHUSD",1749141014561,3.89848348,2565.1,2564.6,2.078]
["bitfinex","ETHUSD",1749141014728,3.89869275,2565.0,2564.6,2.078]
["bitfinex","ETHUSD",1749141014925,3.89877169,2565.0,2564.6,2.078]
["bitfinex","ETHUSD",1749141015127,3.89889229,2564.9,2564.6,2.078]
["bitfinex","ETHUSD",1749141015527,3.89834432,2565.2,2564.6,18.078]
["bitfinex","ETHUSD",1749141015764,3.89872286,2565.0,2564.6,18.078]
["bitfinex","ETHUSD",1749141015972,3.89921608,2564.7,2564.4,16.7583]
["bitfinex","ETHUSD",1749141016125,3.89893948,2564.8,2564.7,9.145]
["bitfinex","ETHUSD",1749141016456,5.74965004,2565.4,2564.4,16.7583]
["bitfinex","ETHUSD",1749141016457,0.55,2565.1,2564.4,16.7583]
["bitfinex","ETHUSD",1749141016626,3.89930608,2564.6,2564.5,2.078]
["bitfinex","ETHUSD",1749141016825,3.89930608,2564.6,2564.4,16.7583]
["bitfinex","ETHUSD",1749141017022,3.89939559,2564.5,2564.4,16.7583]
["bitfinex","ETHUSD",1749141017285,3.89939559,2564.5,2564.4,25.9023]
["bitfinex","ETHUSD",1749141017490,3.89933365,2564.6,2564.4,25.9023]
["bitfinex","ETHUSD",1749141017828,9.86562129,2564.5,2563.9,0.8101]
["bitfinex","ETHUSD",1749141018157,3.8998596,2564.2,2564.0,2.078]
["bitfinex","ETHUSD",1749141018356,0.798,2564.6,2564.0,2.078]
["bitfinex","ETHUSD",1749141018558,3.89939915,2564.5,2564.1,7.065]
["bitfinex","ETHUSD",1749141018764,0.36382713,2564.9,2564.3,0.7765]
["bitfinex","ETHUSD",1749141018928,0.71922496,2565.4,2564.5,9.86562129]
["bitfinex","ETHUSD",1749141019122,4.25332537,2565.4,2564.8,3.89881223]
["bitfinex","ETHUSD",1749141019326,3.89819564,2565.3,2564.9,11.2735]
["bitfinex","ETHUSD",1749141019708,4.25336297,2565.4,2564.9,11.2735]
["bitfinex","ETHUSD",1749141020045,0.35528013,2565.4,2564.9,15.17220115]
["bitfinex","ETHUSD",1749141020209,4.25336165,2565.4,2564.9,11.2735]
["bitfinex","ETHUSD",1749141020409,3.89818327,2565.3,2564.9,11.2735]
["bitfinex","ETHUSD",1749141021141,4.25332173,2565.4,2564.9,11.2735]
["bitfinex","ETHUSD",1749141021546,0.35528013,2565.4,2564.9,15.17227173]
["bitfinex","ETHUSD",1749141021907,0.35528013,2565.4,2565.1,4.68548706]
["bitfinex","ETHUSD",1749141022211,0.35528013,2565.4,2565.3,20.67937955]
["bitfinex","ETHUSD",1749141022813,0.35528013,2565.4,2565.3,16.7812]
["bitfinex","ETHUSD",1749141023007,0.35528013,2565.4,2565.3,2.8592]
["bitfinex","ETHUSD",1749141023213,0.35528013,2565.4,2565.3,9.9212]
["bitfinex","ETHUSD",1749141023408,0.35528013,2565.4,2565.3,2.8592]
["bitfinex","ETHUSD",1749141023610,0.35528013,2565.4,2565.3,9.9212]
["bitfinex","ETHUSD",1749141024004,0.35528013,2565.4,2565.3,0.7812]
["bitfinex","ETHUSD",1749141024220,0.35528013,2565.4,2565.3,9.9212]
["bitfinex","ETHUSD",1749141025225,0.35528013,2565.4,2565.3,0.7812]
["bitfinex","ETHUSD",1749141025422,0.35528013,2565.4,2565.3,13.81837955]
["bitfinex","ETHUSD",1749141025625,0.35528013,2565.4,2565.3,0.7812]
["bitfinex","ETHUSD",1749141025813,0.35528013,2565.4,2565.3,13.81837955]
["bitfinex","ETHUSD",1749141026356,0.35528013,2565.4,2565.3,29.81837955]
["bitfinex","ETHUSD",1749141027311,0.02,2565.9,2565.8,4.6984199]
["bitfinex","ETHUSD",1749141027513,0.02,2565.9,2565.8,37.62404119]
["bitfinex","ETHUSD",1749141027949,0.02,2565.9,2565.8,38.17404119]
["bitfinex","ETHUSD",1749141028113,0.35496249,2566.0,2565.9,19.89726801]
["bitfinex","ETHUSD",1749141028308,0.02,2566.9,2565.9,0.55]
["bitfinex","ETHUSD",1749141028624,0.02,2566.9,2566.1,4.69789751]
["bitfinex","ETHUSD",1749141028625,3.89613905,2566.7,2566.1,4.69789751]
["bitfinex","ETHUSD",1749141028824,3.89659901,2566.4,2566.2,26.494]
["bitfinex","ETHUSD",1749141029036,3.89659901,2566.4,2566.2,33.551]
["bitfinex","ETHUSD",1749141029336,3.89640088,2566.5,2566.3,2.078]
["bitfinex","ETHUSD",1749141030047,3.89623655,2566.6,2566.3,2.078]
["bitfinex","ETHUSD",1749141030346,0.7761,2566.8,2566.2,24.416]
["bitfinex","ETHUSD",1749141030560,3.89650872,2566.4,2566.2,24.416]
["bitfinex","ETHUSD",1749141030849,3.89650872,2566.4,2565.7,0.7761]
["bitfinex","ETHUSD",1749141031050,0.55,2566.6,2565.8,2.078]
["bitfinex","ETHUSD",1749141031255,3.89682663,2566.2,2565.8,18.078]
["bitfinex","ETHUSD",1749141031553,3.8968873,2566.2,2565.9,2.078]
["bitfinex","ETHUSD",1749141031746,3.89697884,2566.1,2565.9,2.078]
["bitfinex","ETHUSD",1749141031949,10.64172129,2566.8,2565.9,2.078]
["bitfinex","ETHUSD",1749141031950,0.7761,2566.8,2565.9,2.078]
["bitfinex","ETHUSD",1749141032150,3.89611783,2566.7,2566.0,19.8969775]
["bitfinex","ETHUSD",1749141032323,0.02,2566.9,2566.2,16.0]
["bitfinex","ETHUSD",1749141032523,0.02,2566.9,2566.4,3.89640162]
["bitfinex","ETHUSD",1749141032723,0.02,2566.9,2566.5,3.896354]
["bitfinex","ETHUSD",1749141033034,0.02,2566.9,2566.4,3.89650386]
["bitfinex","ETHUSD",1749141033035,0.02,2566.9,2566.6,9.122]
["bitfinex","ETHUSD",1749141033237,0.02,2566.9,2566.7,8.415]
["bitfinex","ETHUSD",1749141033653,0.02,2566.9,2566.8,2.067]
["bitfinex","ETHUSD",1749141034372,0.02,2566.9,2566.8,2.066]
["bitfinex","ETHUSD",1749141034585,0.02,2566.9,2566.8,22.73020151]
["bitfinex","ETHUSD",1749141035154,0.02,2566.9,2566.7,8.415]
["bitfinex","ETHUSD",1749141035352,3.89590151,2566.8,2566.7,8.415]
["bitfinex","ETHUSD",1749141035650,3.91584022,2566.9,2566.7,10.481]
["bitfinex","ETHUSD",1749141035817,3.89590151,2566.8,2566.7,10.481]
["bitfinex","ETHUSD",1749141037385,0.02,2566.9,2566.7,10.481]
["bitfinex","ETHUSD",1749141038261,0.02,2566.9,2566.7,8.415]
["bitfinex","ETHUSD",1749141038461,3.89590151,2566.8,2566.7,8.415]
["bitfinex","ETHUSD",1749141038776,4.59590151,2566.8,2566.7,10.481]
["bitfinex","ETHUSD",1749141038976,4.59590151,2566.8,2566.7,8.415]
["bitfinex","ETHUSD",1749141039174,0.7,2566.8,2566.7,10.481]
["bitfinex","ETHUSD",1749141039991,4.59590151,2566.8,2566.7,10.481]
["bitfinex","ETHUSD",1749141040193,0.7,2566.8,2566.7,10.481]
["bitfinex","ETHUSD",1749141040689,0.7,2566.8,2566.7,31.13565329]
["bitfinex","ETHUSD",1749141040839,0.02,2566.9,2566.7,31.13558375]
["bitfinex","ETHUSD",1749141041678,0.02,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1749141042266,0.02,2566.9,2566.8,29.7615228]
["bitfinex","ETHUSD",1749141042952,0.02,2566.9,2566.8,18.066]
["bitfinex","ETHUSD",1749141043287,3.91577852,2566.9,2566.8,9.113]
["bitfinex","ETHUSD",1749141043459,3.89590151,2566.8,2566.7,8.415]
["bitfinex","ETHUSD",1749141043659,3.89590151,2566.8,2566.7,10.481]
["bitfinex","ETHUSD",1749141044278,4.61582617,2566.9,2566.7,10.481]
["bitfinex","ETHUSD",1749141044468,4.61581419,2566.9,2566.7,8.415]
["bitfinex","ETHUSD",1749141044662,3.89590151,2566.8,2566.7,8.415]
["bitfinex","ETHUSD",1749141044869,4.61583648,2566.9,2566.8,2.066]
["bitfinex","ETHUSD",1749141045266,4.61574973,2566.9,2566.8,2.066]
["bitfinex","ETHUSD",1749141045644,0.72,2566.9,2566.8,2.066]
["bitfinex","ETHUSD",1749141046071,0.02,2566.9,2566.8,2.066]
["bitfinex","ETHUSD",1749141046382,3.91574973,2566.9,2566.7,8.415]
["bitfinex","ETHUSD",1749141046582,0.02,2566.9,2566.8,2.066]
["bitfinex","ETHUSD",1749141047086,3.91574973,2566.9,2566.8,2.066]
["bitfinex","ETHUSD",1749141047246,0.02,2566.9,2566.8,2.066]
["bitfinex","ETHUSD",1749141047886,3.91574973,2566.9,2566.8,2.066]
["bitfinex","ETHUSD",1749141048461,0.72,2566.9,2566.8,2.066]
["bitfinex","ETHUSD",1749141048682,0.72,2566.9,2566.7,8.415]
["bitfinex","ETHUSD",1749141048848,3.89590151,2566.8,2566.7,15.459]
["bitfinex","ETHUSD",1749141049046,3.89590151,2566.8,2566.7,8.415]
["bitfinex","ETHUSD",1749141049378,4.61577202,2566.9,2566.7,10.481]
["bitfinex","ETHUSD",1749141049379,0.72,2566.9,2566.7,10.481]
["bitfinex","ETHUSD",1749141049783,3.89590151,2566.8,2566.7,8.415]
["bitfinex","ETHUSD",1749141050082,0.72,2566.9,2566.7,10.481]
["bitfinex","ETHUSD",1749141050083,4.61586708,2566.9,2566.7,10.481]
["bitfinex","ETHUSD",1749141050283,3.89590151,2566.8,2566.7,10.481]
["bitfinex","ETHUSD",1749141050780,4.61583377,2566.9,2566.7,10.481]
["bitfinex","ETHUSD",1749141050985,3.89590151,2566.8,2566.7,10.481]
["bitfinex","ETHUSD",1749141051386,4.61582541,2566.9,2566.7,10.481]
["bitfinex","ETHUSD",1749141051585,0.72,2566.9,2566.7,10.481]
["bitfinex","ETHUSD",1749141051789,3.89590151,2566.8,2566.7,8.415]
["bitfinex","ETHUSD",1749141051961,3.89590151,2566.8,2566.7,10.481]
["bitfinex","ETHUSD",1749141052160,3.89590151,2566.8,2566.7,8.415]
["bitfinex","ETHUSD",1749141052491,4.61581622,2566.9,2566.7,10.481]
["bitfinex","ETHUSD",1749141052675,0.72,2566.9,2566.7,10.481]
["bitfinex","ETHUSD",1749141052866,3.89590151,2566.8,2566.7,8.415]
["bitfinex","ETHUSD",1749141053068,4.61582437,2566.9,2566.7,10.481]
["bitfinex","ETHUSD",1749141053373,0.72,2566.9,2566.7,10.481]
["bitfinex","ETHUSD",1749141053580,4.61578521,2566.9,2566.7,10.481]
["bitfinex","ETHUSD",1749141053879,0.72,2566.9,2566.8,2.066]
["bitfinex","ETHUSD",1749141054463,0.72,2566.9,2566.8,5.96190151]
["bitfinex","ETHUSD",1749141054665,0.02,2566.9,2566.8,32.6097228]
["bitfinex","ETHUSD",1749141054864,0.02,2566.9,2566.8,18.8482]
["bitfinex","ETHUSD",1749141055066,0.02,2566.9,2566.8,22.74410151]
["bitfinex","ETHUSD",1749141055766,0.02,2566.9,2566.8,16.7822]
["bitfinex","ETHUSD",1749141055988,0.02,2566.9,2566.7,8.415]
["bitfinex","ETHUSD",1749141056195,0.02,2566.9,2566.8,9.105]
["bitfinex","ETHUSD",1749141056389,3.91574973,2566.9,2566.8,9.105]
["bitfinex","ETHUSD",1749141056693,3.89590151,2566.8,2566.7,8.415]
["bitfinex","ETHUSD",1749141056990,5.59420441,2566.8,2566.7,8.415]
["bitfinex","ETHUSD",1749141057153,0.7839,2566.5,2565.6,9.1737]
["bitfinex","ETHUSD",1749141057357,3.89722067,2566.0,2565.7,2.066]
["bitfinex","ETHUSD",1749141057567,3.89729463,2565.9,2565.7,2.066]
["bitfinex","ETHUSD",1749141057769,3.8974199,2565.8,2565.7,2.066]
["bitfinex","ETHUSD",1749141057955,3.89735242,2565.9,2565.7,2.066]
["bitfinex","ETHUSD",1749141058154,3.8974199,2565.8,2565.7,2.066]
["bitfinex","ETHUSD",1749141058350,3.89709573,2566.1,2565.7,2.066]
["bitfinex","ETHUSD",1749141058554,3.89703791,2566.1,2565.7,2.066]
["bitfinex","ETHUSD",1749141058792,3.89686377,2566.2,2565.8,2.066]
["bitfinex","ETHUSD",1749141059090,3.8971857,2566.0,2565.8,2.066]
["bitfinex","ETHUSD",1749141059263,3.89696426,2566.1,2565.8,2.066]
["bitfinex","ETHUSD",1749141059483,3.89709951,2566.1,2565.8,9.104]
["bitfinex","ETHUSD",1749141059885,3.89713024,2566.0,2565.8,2.066]
["bitfinex","ETHUSD",1749141060213,3.89726801,2565.9,2565.8,9.104]
["bitfinex","ETHUSD",1749141060398,4.26125263,2566.2,2565.8,2.066]
["bitfinex","ETHUSD",1749141060572,3.8971437,2566.0,2565.8,2.066]
["bitfinex","ETHUSD",1749141060921,3.89726801,2565.9,2565.8,2.066]
["bitfinex","ETHUSD",1749141061205,3.89757181,2565.7,2565.6,0.7617]
["bitfinex","ETHUSD",1749141061372,0.7,2566.0,2565.6,0.7617]
["bitfinex","ETHUSD",1749141061373,1.5277,2566.0,2565.6,2.066]
["bitfinex","ETHUSD",1749141061569,0.7,2566.0,2565.6,2.066]
["bitfinex","ETHUSD",1749141061777,0.7,2566.0,2565.5,8.412]
["bitfinex","ETHUSD",1749141061970,3.89755853,2565.8,2565.7,2.066]
["bitfinex","ETHUSD",1749141062172,3.89772372,2565.6,2565.5,8.412]
["bitfinex","ETHUSD",1749141062369,4.59713201,2566.0,2565.5,8.412]
["bitfinex","ETHUSD",1749141062370,0.7,2566.0,2565.5,10.468]
["bitfinex","ETHUSD",1749141062594,3.89734562,2565.9,2565.5,10.468]
["bitfinex","ETHUSD",1749141062811,3.8974245,2565.8,2565.5,8.412]
["bitfinex","ETHUSD",1749141062975,0.7,2566.0,2565.6,2.056]
["bitfinex","ETHUSD",1749141063510,0.7,2566.0,2565.7,0.7615]
["bitfinex","ETHUSD",1749141063810,0.7,2566.0,2565.8,7.037]
["bitfinex","ETHUSD",1749141064601,0.7,2566.0,2565.9,19.89726801]
["bitfinex","ETHUSD",1749141064798,0.7,2566.0,2565.9,16.0]
["bitfinex","ETHUSD",1749141064979,4.59711613,2566.0,2565.9,18.056]
["bitfinex","ETHUSD",1749141065179,4.59711613,2566.0,2565.9,2.056]
["bitfinex","ETHUSD",1749141065604,4.59712673,2566.0,2565.7,0.7615]
["bitfinex","ETHUSD",1749141065816,3.89757181,2565.7,2565.6,16.0]
["bitfinex","ETHUSD",1749141065980,3.89726801,2565.9,2565.8,2.056]
["bitfinex","ETHUSD",1749141066180,4.59717266,2566.0,2565.6,16.0]
["bitfinex","ETHUSD",1749141066376,4.59717266,2566.0,2565.7,2.056]
["bitfinex","ETHUSD",1749141066686,0.7,2566.0,2565.7,2.056]
["bitfinex","ETHUSD",1749141066917,4.59712393,2566.0,2565.7,2.056]
["bitfinex","ETHUSD",1749141067118,3.89770821,2565.7,2565.5,8.412]
["bitfinex","ETHUSD",1749141067295,3.89757181,2565.7,2565.6,2.056]
["bitfinex","ETHUSD",1749141067490,3.89757181,2565.7,2565.5,8.412]
["bitfinex","ETHUSD",1749141067491,3.89772372,2565.6,2565.5,8.412]
["bitfinex","ETHUSD",1749141067690,3.89772372,2565.6,2565.5,10.468]
["bitfinex","ETHUSD",1749141068145,3.89764704,2565.7,2565.5,10.468]
["bitfinex","ETHUSD",1749141068319,3.89772372,2565.6,2565.5,8.412]
["bitfinex","ETHUSD",1749141068477,3.89772372,2565.6,2565.5,10.468]
["bitfinex","ETHUSD",1749141068995,3.89772372,2565.6,2565.5,8.412]
["bitfinex","ETHUSD",1749141069182,3.89841111,2565.2,2564.8,0.7658]
["bitfinex","ETHUSD",1749141069382,4.44774266,2565.6,2564.9,2.056]
["bitfinex","ETHUSD",1749141069383,4.44778259,2565.6,2564.9,2.056]
["bitfinex","ETHUSD",1749141069584,0.7976,2565.7,2565.1,3.89836208]
["bitfinex","ETHUSD",1749141069808,1.5276,2566.0,2565.3,0.7949]
["bitfinex","ETHUSD",1749141070080,1.5276,2566.0,2565.3,4.69307222]
["bitfinex","ETHUSD",1749141070280,0.7,2566.0,2565.5,9.86562129]
["bitfinex","ETHUSD",1749141070645,0.7,2566.0,2565.8,0.7949]
["bitfinex","ETHUSD",1749141070811,0.7,2566.0,2565.5,16.0]
["bitfinex","ETHUSD",1749141070987,0.7,2566.0,2565.7,3.89757181]
["bitfinex","ETHUSD",1749141071187,0.7,2566.0,2565.9,3.89726801]
["bitfinex","ETHUSD",1749141071387,0.7,2566.0,2565.9,28.31226801]
["bitfinex","ETHUSD",1749141071599,0.7,2566.0,2565.9,29.09836801]
["bitfinex","ETHUSD",1749141072603,0.7,2566.0,2565.9,38.18836801]
["bitfinex","ETHUSD",1749141074236,0.7,2566.0,2565.9,40.46836801]
["bitfinex","ETHUSD",1749141074468,0.7,2566.0,2565.9,31.88836801]
["bitfinex","ETHUSD",1749141074632,0.7,2566.0,2565.9,40.97636801]
["bitfinex","ETHUSD",1749141074817,0.7,2566.0,2565.9,56.56557401]
["bitfinex","ETHUSD",1749141075016,0.7,2566.0,2565.9,55.43857401]
["bitfinex","ETHUSD",1749141075218,0.7,2566.0,2565.9,38.69636801]
["bitfinex","ETHUSD",1749141075527,0.7,2566.0,2565.9,54.22231301]
["bitfinex","ETHUSD",1749141075740,0.7,2566.0,2565.9,43.90739601]
["bitfinex","ETHUSD",1749141076142,0.02,2566.9,2566.8,4.65630151]
["bitfinex","ETHUSD",1749141076344,0.02,2566.9,2566.8,29.74330151]
["bitfinex","ETHUSD",1749141077260,0.02,2566.9,2566.8,18.056]
["bitfinex","ETHUSD",1749141077460,0.02,2566.9,2566.8,21.95190151]
["bitfinex","ETHUSD",1749141077619,0.02,2566.9,2566.8,2.056]
["bitfinex","ETHUSD",1749141078060,0.02,2566.9,2566.8,5.95190151]
["bitfinex","ETHUSD",1749141079456,0.02,2566.9,2566.8,2.056]
["bitfinex","ETHUSD",1749141079659,0.02,2566.9,2566.5,5.112938]
["bitfinex","ETHUSD",1749141079959,0.02,2566.9,2566.6,25.084]
["bitfinex","ETHUSD",1749141080130,0.02,2566.9,2566.7,2.056]
["bitfinex","ETHUSD",1749141080329,0.02,2566.9,2566.8,2.056]
["bitfinex","ETHUSD",1749141080738,3.91584892,2566.9,2566.8,2.056]
["bitfinex","ETHUSD",1749141080943,1.5177,2566.9,2566.8,2.056]
["bitfinex","ETHUSD",1749141081149,5.41344973,2566.9,2566.8,2.056]
["bitfinex","ETHUSD",1749141081665,3.89590151,2566.8,2565.9,9.1822]
["bitfinex","ETHUSD",1749141081971,3.89675326,2566.3,2566.0,2.056]
["bitfinex","ETHUSD",1749141082273,3.89627964,2566.6,2566.1,3.8969109]
["bitfinex","ETHUSD",1749141082950,3.89627964,2566.6,2566.0,2.056]
["bitfinex","ETHUSD",1749141083150,3.89658571,2566.4,2566.0,2.056]
["bitfinex","ETHUSD",1749141083533,3.89668909,2566.3,2566.0,2.056]
["bitfinex","ETHUSD",1749141083745,3.89620967,2566.6,2566.0,2.056]
["bitfinex","ETHUSD",1749141083943,3.89642498,2566.5,2566.0,2.056]
["bitfinex","ETHUSD",1749141084234,3.89627845,2566.6,2566.1,3.89695231]
["bitfinex","ETHUSD",1749141084440,3.89627845,2566.6,2566.0,2.056]
["bitfinex","ETHUSD",1749141084441,3.89627845,2566.6,2566.0,5.95304773]
["bitfinex","ETHUSD",1749141084636,3.89667183,2566.3,2566.0,2.056]
["bitfinex","ETHUSD",1749141084838,3.89620509,2566.6,2566.0,2.056]
["bitfinex","ETHUSD",1749141085053,4.69381686,2566.7,2566.2,3.8967942]
["bitfinex","ETHUSD",1749141085259,4.69382968,2566.7,2566.2,3.89673734]
["bitfinex","ETHUSD",1749141085454,4.69382968,2566.7,2566.0,5.95305178]
["bitfinex","ETHUSD",1749141085455,0.7977,2566.7,2566.1,3.89696426]
["bitfinex","ETHUSD",1749141085656,3.89627431,2566.6,2566.1,3.89696426]
["bitfinex","ETHUSD",1749141085882,4.69375806,2566.7,2566.0,2.056]
["bitfinex","ETHUSD",1749141086082,0.7977,2566.7,2566.0,2.056]
["bitfinex","ETHUSD",1749141086287,0.7977,2566.7,2565.7,16.825]
["bitfinex","ETHUSD",1749141086453,4.6937563,2566.7,2565.9,16.0]
["bitfinex","ETHUSD",1749141086654,3.89658985,2566.4,2565.9,19.89717394]
["bitfinex","ETHUSD",1749141086834,3.89706783,2566.1,2565.7,16.0]
["bitfinex","ETHUSD",1749141087036,3.89719563,2566.0,2565.8,18.056]
["bitfinex","ETHUSD",1749141087350,3.89719563,2566.0,2565.8,2.056]
["bitfinex","ETHUSD",1749141088178,0.7638,2566.1,2565.8,2.056]
["bitfinex","ETHUSD",1749141089143,4.6608448,2566.1,2565.8,2.056]
["bitfinex","ETHUSD",1749141089339,0.7638,2566.1,2565.8,5.95335838]
["bitfinex","ETHUSD",1749141089548,0.7638,2566.1,2565.8,2.056]
["bitfinex","ETHUSD",1749141090187,4.66078938,2566.1,2565.8,2.056]
["bitfinex","ETHUSD",1749141090490,3.89726801,2565.9,2565.8,2.056]
["bitfinex","ETHUSD",1749141090646,0.7638,2566.1,2565.8,2.056]
["bitfinex","ETHUSD",1749141090848,3.89726801,2565.9,2565.5,16.0]
["bitfinex","ETHUSD",1749141091043,3.89726801,2565.9,2565.6,2.056]
["bitfinex","ETHUSD",1749141091249,3.89725256,2566.0,2565.6,2.056]
["bitfinex","ETHUSD",1749141091487,3.89751894,2565.8,2565.7,2.056]
["bitfinex","ETHUSD",1749141091668,3.89724268,2566.0,2565.5,3.89786298]
["bitfinex","ETHUSD",1749141091875,3.89726048,2566.0,2565.6,2.056]
["bitfinex","ETHUSD",1749141092055,3.89728851,2565.9,2565.6,2.056]
["bitfinex","ETHUSD",1749141092375,3.89728851,2565.9,2565.3,4.72315015]
["bitfinex","ETHUSD",1749141092376,3.89755747,2565.8,2565.7,2.047]
["bitfinex","ETHUSD",1749141092747,3.8974199,2565.8,2565.7,2.047]
["bitfinex","ETHUSD",1749141093235,0.7638,2566.1,2565.7,2.047]
["bitfinex","ETHUSD",1749141093380,3.89720075,2566.0,2565.7,2.047]
["bitfinex","ETHUSD",1749141093568,3.89748666,2565.8,2565.3,3.89808185]
["bitfinex","ETHUSD",1749141093770,3.89748666,2565.8,2565.4,2.047]
["bitfinex","ETHUSD",1749141093983,0.55,2566.0,2565.2,16.0]
["bitfinex","ETHUSD",1749141094163,9.85607756,2565.6,2564.6,0.829]
["bitfinex","ETHUSD",1749141094362,0.7783,2565.4,2564.7,2.047]
["bitfinex","ETHUSD",1749141094567,4.67635937,2565.4,2564.7,2.047]
["bitfinex","ETHUSD",1749141094872,3.89828252,2565.3,2564.7,5.94601454]
["bitfinex","ETHUSD",1749141095074,3.89749109,2565.8,2565.0,9.85607756]
["bitfinex","ETHUSD",1749141095272,3.89712283,2566.0,2565.5,3.89786006]
["bitfinex","ETHUSD",1749141095476,3.89712283,2566.0,2565.2,16.0]
["bitfinex","ETHUSD",1749141095477,3.89712283,2566.0,2565.6,2.047]
["bitfinex","ETHUSD",1749141095862,3.89675377,2566.3,2565.8,3.89734902]
["bitfinex","ETHUSD",1749141096076,0.7783,2566.4,2565.7,9.2468]
["bitfinex","ETHUSD",1749141096302,3.89689555,2566.2,2565.7,13.14431085]
["bitfinex","ETHUSD",1749141096854,3.8968932,2566.2,2565.7,9.2468]
["bitfinex","ETHUSD",1749141097272,4.67489168,2566.4,2565.8,16.0]
["bitfinex","ETHUSD",1749141097467,3.89675484,2566.3,2565.8,19.89734278]
["bitfinex","ETHUSD",1749141097684,0.7783,2566.4,2565.8,16.0]
["bitfinex","ETHUSD",1749141097896,3.89688492,2566.2,2565.8,16.0]
["bitfinex","ETHUSD",1749141098459,3.89667647,2566.3,2565.8,23.02]
["bitfinex","ETHUSD",1749141098658,3.89682758,2566.2,2565.8,23.02]
["bitfinex","ETHUSD",1749141099313,3.89666218,2566.3,2565.8,16.0]
["bitfinex","ETHUSD",1749141099510,3.8974199,2565.8,2565.7,8.415]
["bitfinex","ETHUSD",1749141099798,3.8974199,2565.8,2565.7,10.462]
["bitfinex","ETHUSD",1749141100094,4.7284199,2565.8,2565.7,10.462]
["bitfinex","ETHUSD",1749141100312,5.2784199,2565.8,2565.7,8.415]
["bitfinex","ETHUSD",1749141100469,4.7284199,2565.8,2565.7,10.462]
["bitfinex","ETHUSD",1749141101061,3.8974199,2565.8,2565.7,10.462]
["bitfinex","ETHUSD",1749141101265,3.89727827,2565.9,2565.7,10.462]
["bitfinex","ETHUSD",1749141101473,3.89707699,2566.1,2565.7,10.462]
["bitfinex","ETHUSD",1749141102092,3.89697978,2566.1,2565.7,10.462]
["bitfinex","ETHUSD",1749141102299,3.89728887,2565.9,2565.7,10.462]
["bitfinex","ETHUSD",1749141103205,3.8974199,2565.8,2565.7,10.462]
["bitfinex","ETHUSD",1749141103407,3.8974199,2565.8,2565.7,8.415]
["bitfinex","ETHUSD",1749141103607,3.89787565,2565.5,2565.4,2.047]
["bitfinex","ETHUSD",1749141103817,3.89772372,2565.6,2564.7,8.415]
["bitfinex","ETHUSD",1749141103977,3.89863547,2565.0,2564.9,2.047]
["bitfinex","ETHUSD",1749141104311,3.89893948,2564.8,2564.7,8.415]
["bitfinex","ETHUSD",1749141104827,3.89959206,2564.4,2564.1,0.02]
["bitfinex","ETHUSD",1749141105122,3.89977601,2564.3,2564.2,2.047]
["bitfinex","ETHUSD",1749141105415,3.89963122,2564.4,2564.2,2.047]
["bitfinex","ETHUSD",1749141105725,0.7719,2564.8,2564.2,2.047]
["bitfinex","ETHUSD",1749141105917,3.89963197,2564.4,2564.2,2.047]
["bitfinex","ETHUSD",1749141106113,0.7719,2564.8,2564.2,2.047]
["bitfinex","ETHUSD",1749141106114,3.8994671,2564.5,2564.2,2.047]
["bitfinex","ETHUSD",1749141106313,3.89969972,2564.3,2564.2,2.047]
["bitfinex","ETHUSD",1749141107079,3.89965058,2564.4,2564.2,2.047]
["bitfinex","ETHUSD",1749141107337,3.89969972,2564.3,2564.2,2.047]
["bitfinex","ETHUSD",1749141107701,3.8998518,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749141107899,4.4498518,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749141108585,5.2479518,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749141108883,21.2479518,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749141109313,12.2639518,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749141110024,28.2639518,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749141110682,21.2479518,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749141110881,12.2649518,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749141113832,42.2649518,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749141114134,58.2649518,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749141114704,58.62593915,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749141114907,5.27847328,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749141116229,4.72847328,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749141116597,3.90137328,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749141117338,4.45137328,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749141118241,5.23057328,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749141118637,4.68057328,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749141118940,0.7792,2563.8,2563.1,0.02]
["bitfinex","ETHUSD",1749141119161,3.90129349,2563.3,2563.1,0.02]
["bitfinex","ETHUSD",1749141119301,3.90137328,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749141119507,3.90137328,2563.2,2563.1,2.069]
["bitfinex","ETHUSD",1749141120149,0.7792,2563.8,2563.1,2.069]
["bitfinex","ETHUSD",1749141120367,3.90118024,2563.4,2563.1,2.069]
["bitfinex","ETHUSD",1749141120663,0.7792,2563.8,2563.1,2.069]
["bitfinex","ETHUSD",1749141120853,0.7822,2564.1,2563.4,4.66953811]
["bitfinex","ETHUSD",1749141121010,3.90026599,2564.0,2563.5,3.90084422]
["bitfinex","ETHUSD",1749141121210,3.90017245,2564.0,2563.5,3.90081647]
["bitfinex","ETHUSD",1749141121407,3.90007961,2564.1,2563.6,3.90068245]
["bitfinex","ETHUSD",1749141121821,3.89924354,2564.6,2563.5,16.0]
["bitfinex","ETHUSD",1749141122019,3.90061497,2563.7,2563.5,16.0]
["bitfinex","ETHUSD",1749141122246,3.90053447,2563.8,2563.6,2.049]
["bitfinex","ETHUSD",1749141122451,3.90045843,2563.9,2563.7,2.039]
["bitfinex","ETHUSD",1749141122628,3.90091671,2563.5,2563.4,9.1916]
["bitfinex","ETHUSD",1749141122952,3.90030812,2563.9,2563.8,2.039]
["bitfinex","ETHUSD",1749141123319,3.90091671,2563.5,2563.4,0.7686]
["bitfinex","ETHUSD",1749141123518,10.91491208,2564.2,2563.3,2.039]
["bitfinex","ETHUSD",1749141123723,3.90106889,2563.4,2563.3,2.039]
["bitfinex","ETHUSD",1749141124018,0.55,2564.0,2563.3,2.039]
["bitfinex","ETHUSD",1749141124220,3.90106889,2563.4,2563.3,2.039]
["bitfinex","ETHUSD",1749141125063,0.55,2563.8,2563.3,2.039]
["bitfinex","ETHUSD",1749141125262,3.90106889,2563.4,2563.3,2.039]
["bitfinex","ETHUSD",1749141126222,0.55,2563.8,2563.3,2.039]
["bitfinex","ETHUSD",1749141126428,0.55,2563.9,2563.3,2.039]
["bitfinex","ETHUSD",1749141126653,3.90085848,2563.6,2563.3,2.039]
["bitfinex","ETHUSD",1749141126863,3.90069038,2563.7,2563.3,2.039]
["bitfinex","ETHUSD",1749141127234,3.90079135,2563.6,2563.3,2.039]
["bitfinex","ETHUSD",1749141127576,11.73218072,2564.1,2563.3,2.039]
["bitfinex","ETHUSD",1749141127577,3.90069415,2563.7,2563.3,2.039]
["bitfinex","ETHUSD",1749141127861,3.90044531,2563.9,2563.3,5.94021477]
["bitfinex","ETHUSD",1749141127862,3.90044752,2563.9,2563.3,5.94021477]
["bitfinex","ETHUSD",1749141128083,0.8191,2564.1,2563.4,0.7696]
["bitfinex","ETHUSD",1749141128225,3.90091671,2563.5,2563.4,0.7696]
["bitfinex","ETHUSD",1749141128428,3.90091671,2563.5,2563.4,2.04]
["bitfinex","ETHUSD",1749141128429,3.90101132,2563.5,2563.4,2.04]
["bitfinex","ETHUSD",1749141129464,3.90137328,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749141129668,3.90137328,2563.2,2563.1,2.06]
["bitfinex","ETHUSD",1749141129873,4.45137328,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749141130240,3.90137328,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749141130878,0.2136098,2563.7,2563.2,0.8055]
["bitfinex","ETHUSD",1749141131087,3.9004816,2563.8,2563.2,0.8055]
["bitfinex","ETHUSD",1749141131400,3.90013913,2564.1,2563.6,4.72906222]
["bitfinex","ETHUSD",1749141131561,3.89988957,2564.2,2563.7,2.04]
["bitfinex","ETHUSD",1749141131761,3.89985759,2564.2,2563.7,2.04]
["bitfinex","ETHUSD",1749141132001,0.8331,2564.5,2563.7,18.04]
["bitfinex","ETHUSD",1749141132179,3.89998419,2564.2,2563.9,0.8265]
["bitfinex","ETHUSD",1749141132374,3.900156,2564.0,2563.9,0.8265]
["bitfinex","ETHUSD",1749141132604,0.55,2564.1,2563.8,2.04]
["bitfinex","ETHUSD",1749141132774,3.90030812,2563.9,2563.8,2.04]
["bitfinex","ETHUSD",1749141132976,0.91190629,2564.1,2563.8,2.04]
["bitfinex","ETHUSD",1749141133304,3.90030812,2563.9,2563.8,2.04]
["bitfinex","ETHUSD",1749141133481,4.26221441,2563.9,2563.8,2.04]
["bitfinex","ETHUSD",1749141135798,3.90076454,2563.6,2563.5,0.8005]
["bitfinex","ETHUSD",1749141135968,3.90076454,2563.6,2563.5,2.04]
["bitfinex","ETHUSD",1749141136568,4.35043952,2564.1,2563.3,0.8144]
["bitfinex","ETHUSD",1749141136569,3.90106889,2563.4,2563.3,0.8144]
["bitfinex","ETHUSD",1749141136879,3.90106889,2563.4,2563.3,2.8534]
["bitfinex","ETHUSD",1749141137090,3.90106889,2563.4,2563.3,2.039]
["bitfinex","ETHUSD",1749141137276,3.90127582,2563.3,2563.1,0.02]
["bitfinex","ETHUSD",1749141137477,3.90106889,2563.4,2563.2,2.039]
["bitfinex","ETHUSD",1749141137478,3.90114758,2563.4,2563.2,2.039]
["bitfinex","ETHUSD",1749141137721,3.90117368,2563.4,2563.1,0.02]
["bitfinex","ETHUSD",1749141137923,3.90106889,2563.4,2563.3,2.039]
["bitfinex","ETHUSD",1749141138105,4.26517353,2563.4,2563.3,2.039]
["bitfinex","ETHUSD",1749141138727,3.90137328,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749141139035,0.36410464,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749141139322,4.26546215,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749141139685,0.36408887,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749141139896,3.90101477,2563.5,2563.1,0.02]
["bitfinex","ETHUSD",1749141140212,3.90068755,2563.7,2563.2,4.72069468]
["bitfinex","ETHUSD",1749141140399,3.90068755,2563.7,2563.2,0.8194]
["bitfinex","ETHUSD",1749141140400,3.90093869,2563.5,2563.2,0.8194]
["bitfinex","ETHUSD",1749141140602,3.90093869,2563.5,2563.3,2.04]
["bitfinex","ETHUSD",1749141141030,3.90106889,2563.4,2563.3,2.04]
["bitfinex","ETHUSD",1749141141400,3.90070096,2563.7,2563.3,2.04]
["bitfinex","ETHUSD",1749141141588,3.90024765,2564.0,2563.4,3.90092585]
["bitfinex","ETHUSD",1749141141913,10.45503801,2564.4,2563.5,16.0]
["bitfinex","ETHUSD",1749141142130,4.26388812,2564.3,2563.7,0.8038]
["bitfinex","ETHUSD",1749141142332,0.36407963,2564.2,2563.8,3.90039403]
["bitfinex","ETHUSD",1749141142645,3.90024559,2564.0,2563.7,0.8038]
["bitfinex","ETHUSD",1749141142811,3.90007502,2564.1,2563.7,0.8038]
["bitfinex","ETHUSD",1749141143010,3.8997614,2564.3,2563.8,5.94034892]
["bitfinex","ETHUSD",1749141143305,0.8086,2564.6,2563.8,2.04]
["bitfinex","ETHUSD",1749141143514,4.26339659,2564.5,2563.8,2.04]
["bitfinex","ETHUSD",1749141143716,3.89982248,2564.3,2563.8,2.04]
["bitfinex","ETHUSD",1749141144021,4.26336872,2564.5,2564.0,3.9000348]
["bitfinex","ETHUSD",1749141144214,3.89947125,2564.5,2564.1,0.763]
["bitfinex","ETHUSD",1749141144445,3.89931256,2564.6,2564.1,4.66287793]
["bitfinex","ETHUSD",1749141144746,3.89928285,2564.6,2564.1,4.66292096]
["bitfinex","ETHUSD",1749141145053,4.26307037,2564.6,2564.1,4.66292096]
["bitfinex","ETHUSD",1749141145252,3.89928285,2564.6,2564.1,4.66292096]
["bitfinex","ETHUSD",1749141145475,10.90361984,2565.1,2564.1,4.66292096]
["bitfinex","ETHUSD",1749141145476,4.35354266,2565.1,2564.5,0.7856]
["bitfinex","ETHUSD",1749141145607,4.26228223,2565.1,2564.6,5.93813276]
["bitfinex","ETHUSD",1749141145956,0.36372601,2565.3,2564.6,2.039]
["bitfinex","ETHUSD",1749141146164,3.89864847,2565.0,2564.6,2.039]
["bitfinex","ETHUSD",1749141146312,3.89848348,2565.1,2564.6,2.039]
["bitfinex","ETHUSD",1749141146815,3.89904427,2564.8,2564.6,2.039]
["bitfinex","ETHUSD",1749141147145,3.89904427,2564.8,2564.7,2.039]
["bitfinex","ETHUSD",1749141148437,3.89886844,2564.9,2564.7,2.039]
["bitfinex","ETHUSD",1749141149016,3.89893948,2564.8,2564.7,2.039]
["bitfinex","ETHUSD",1749141151250,3.89893948,2564.8,2564.6,16.0]
["bitfinex","ETHUSD",1749141151455,3.89909151,2564.7,2564.5,0.7856]
["bitfinex","ETHUSD",1749141151730,3.89905906,2564.8,2564.7,2.039]
["bitfinex","ETHUSD",1749141152151,0.55,2565.3,2564.7,2.039]
["bitfinex","ETHUSD",1749141152354,3.89893948,2564.8,2564.7,2.039]
["bitfinex","ETHUSD",1749141152963,3.89969161,2564.4,2564.2,0.7839]
["bitfinex","ETHUSD",1749141153165,3.89969972,2564.3,2564.2,16.7839]
["bitfinex","ETHUSD",1749141153326,3.8998518,2564.2,2563.9,0.7839]
["bitfinex","ETHUSD",1749141153766,3.8998518,2564.2,2564.1,10.453]
["bitfinex","ETHUSD",1749141154944,3.89958869,2564.4,2564.1,10.453]
["bitfinex","ETHUSD",1749141155157,3.89969972,2564.3,2564.1,10.453]
["bitfinex","ETHUSD",1749141155560,0.7864,2564.8,2564.1,10.453]
["bitfinex","ETHUSD",1749141155765,3.89875849,2565.0,2564.3,0.7588]
["bitfinex","ETHUSD",1749141155935,3.89895105,2564.8,2564.4,16.0]
["bitfinex","ETHUSD",1749141156135,3.89863547,2565.0,2564.5,3.89938073]
["bitfinex","ETHUSD",1749141156332,3.89863547,2565.0,2564.5,3.89939559]
["bitfinex","ETHUSD",1749141156537,3.89863547,2565.0,2564.6,3.89922096]
["bitfinex","ETHUSD",1749141157137,3.89855874,2565.1,2564.6,3.89922096]
["bitfinex","ETHUSD",1749141157334,0.8268,2565.4,2564.7,16.0]
["bitfinex","ETHUSD",1749141157534,3.89842921,2565.2,2564.8,2.03]
["bitfinex","ETHUSD",1749141157780,3.89863159,2565.1,2564.8,2.03]
["bitfinex","ETHUSD",1749141157949,3.89830278,2565.3,2564.8,6.7408282]
["bitfinex","ETHUSD",1749141158144,3.89823856,2565.3,2564.8,2.8419]
["bitfinex","ETHUSD",1749141158356,3.8986297,2565.1,2564.8,2.8419]
["bitfinex","ETHUSD",1749141158556,0.8268,2565.4,2564.8,2.8419]
["bitfinex","ETHUSD",1749141158873,3.89835623,2565.2,2564.8,2.8419]
["bitfinex","ETHUSD",1749141159075,3.89848545,2565.1,2564.8,2.8419]
["bitfinex","ETHUSD",1749141159253,3.89831111,2565.3,2564.8,6.74076566]
["bitfinex","ETHUSD",1749141159452,3.89878747,2564.9,2564.8,2.8419]
["bitfinex","ETHUSD",1749141159650,0.8268,2565.4,2564.5,6.997]
["bitfinex","ETHUSD",1749141159651,3.89924354,2564.6,2564.5,2.8433]
["bitfinex","ETHUSD",1749141160251,10.89233688,2565.2,2564.5,2.03]
["bitfinex","ETHUSD",1749141160252,0.7714,2564.8,2564.5,2.03]
["bitfinex","ETHUSD",1749141160467,3.89924354,2564.6,2564.5,2.03]
["bitfinex","ETHUSD",1749141160780,3.8998518,2564.2,2564.1,9.181]
["bitfinex","ETHUSD",1749141160983,3.8998518,2564.2,2564.1,10.453]
["bitfinex","ETHUSD",1749141161182,4.4498518,2564.2,2564.1,10.453]
["bitfinex","ETHUSD",1749141161996,4.4498518,2564.2,2564.1,2.03]
["bitfinex","ETHUSD",1749141161997,5.2408518,2564.2,2564.1,2.03]
["bitfinex","ETHUSD",1749141162554,3.90057421,2563.8,2563.5,0.824]
["bitfinex","ETHUSD",1749141162761,3.90068343,2563.7,2563.6,2.03]
["bitfinex","ETHUSD",1749141163095,3.90035043,2563.9,2563.6,2.03]
["bitfinex","ETHUSD",1749141163096,3.9004301,2563.9,2563.6,2.03]
["bitfinex","ETHUSD",1749141163408,3.90038251,2563.9,2563.6,2.03]
["bitfinex","ETHUSD",1749141163603,0.791,2564.2,2563.6,2.03]
["bitfinex","ETHUSD",1749141163604,3.90046025,2563.8,2563.6,2.03]
["bitfinex","ETHUSD",1749141163891,3.90047948,2563.8,2563.6,2.03]
["bitfinex","ETHUSD",1749141164109,3.90061239,2563.7,2563.6,2.03]
["bitfinex","ETHUSD",1749141165074,3.90046323,2563.8,2563.6,2.03]
["bitfinex","ETHUSD",1749141165391,3.90061239,2563.7,2563.6,2.03]
["bitfinex","ETHUSD",1749141165752,3.90137328,2563.2,2563.1,8.44]
["bitfinex","ETHUSD",1749141166888,4.45137328,2563.2,2563.1,8.44]
["bitfinex","ETHUSD",1749141167091,3.90130619,2563.3,2563.1,8.44]
["bitfinex","ETHUSD",1749141167242,0.7811,2563.6,2563.1,8.44]
["bitfinex","ETHUSD",1749141167243,3.90109159,2563.4,2563.1,8.44]
["bitfinex","ETHUSD",1749141167450,3.90122884,2563.3,2563.1,8.44]
["bitfinex","ETHUSD",1749141167781,3.90137328,2563.2,2563.1,10.47]
["bitfinex","ETHUSD",1749141167987,3.90137328,2563.2,2563.1,8.44]
["bitfinex","ETHUSD",1749141168193,21.31549015,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749141168581,52.07989015,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749141168731,3.90228674,2562.6,2562.5,2.03]
["bitfinex","ETHUSD",1749141168914,3.90259132,2562.4,2562.3,1.33333334]
["bitfinex","ETHUSD",1749141169521,4.45250515,2562.5,2562.3,1.33333334]
["bitfinex","ETHUSD",1749141169891,0.55,2562.9,2562.3,17.33333334]
["bitfinex","ETHUSD",1749141170117,3.901984,2562.8,2562.3,17.33333334]
["bitfinex","ETHUSD",1749141170430,3.90259132,2562.4,2562.3,1.33333334]
["bitfinex","ETHUSD",1749141170743,6.991,2562.7,2562.3,1.33333334]
["bitfinex","ETHUSD",1749141170891,10.89323466,2562.7,2562.3,1.33333334]
["bitfinex","ETHUSD",1749141171090,4.45203625,2562.8,2562.3,5.23603698]
["bitfinex","ETHUSD",1749141171291,0.55,2562.8,2562.3,1.33333334]
["bitfinex","ETHUSD",1749141171505,3.90231907,2562.6,2562.3,1.33333334]
["bitfinex","ETHUSD",1749141171734,3.90182995,2562.9,2562.3,1.33333334]
["bitfinex","ETHUSD",1749141171904,3.90202513,2562.8,2562.3,2.08953334]
["bitfinex","ETHUSD",1749141172107,0.761,2563.3,2562.3,18.08953334]
["bitfinex","ETHUSD",1749141172461,4.66226103,2563.3,2562.3,21.99225356]
["bitfinex","ETHUSD",1749141172748,3.90164372,2563.1,2562.4,3.90254417]
["bitfinex","ETHUSD",1749141172923,0.761,2563.3,2562.5,3.9024269]
["bitfinex","ETHUSD",1749141173128,3.90166734,2563.1,2562.3,21.99225528]
["bitfinex","ETHUSD",1749141173293,0.761,2563.3,2562.3,18.08953334]
["bitfinex","ETHUSD",1749141173598,4.66229484,2563.3,2562.7,3.90205176]
["bitfinex","ETHUSD",1749141173930,3.90099381,2563.5,2562.9,3.90174523]
["bitfinex","ETHUSD",1749141174163,10.89178005,2563.6,2563.0,2.031]
["bitfinex","ETHUSD",1749141174449,6.991,2563.6,2563.0,2.031]
["bitfinex","ETHUSD",1749141174593,3.90130305,2563.3,2563.0,2.031]
["bitfinex","ETHUSD",1749141175007,3.90130173,2563.3,2563.0,2.031]
["bitfinex","ETHUSD",1749141175440,3.90137415,2563.2,2563.0,2.031]
["bitfinex","ETHUSD",1749141175993,0.55,2563.5,2563.0,2.031]
["bitfinex","ETHUSD",1749141176245,3.90146741,2563.2,2563.0,2.031]
["bitfinex","ETHUSD",1749141176432,3.90152549,2563.1,2563.0,2.031]
["bitfinex","ETHUSD",1749141177158,0.55,2563.5,2563.0,2.031]
["bitfinex","ETHUSD",1749141177359,3.90132782,2563.3,2563.0,2.031]
["bitfinex","ETHUSD",1749141177570,0.7524,2563.2,2562.3,0.66666667]
["bitfinex","ETHUSD",1749141177879,3.9021076,2562.8,2562.4,2.031]
["bitfinex","ETHUSD",1749141178045,3.90171376,2563.0,2562.5,3.902357]
["bitfinex","ETHUSD",1749141178427,0.55,2563.4,2562.4,18.031]
["bitfinex","ETHUSD",1749141178752,3.90212503,2562.8,2562.5,2.031]
["bitfinex","ETHUSD",1749141178957,3.90179879,2563.0,2562.5,2.031]
["bitfinex","ETHUSD",1749141179127,3.90159493,2563.1,2562.5,2.031]
["bitfinex","ETHUSD",1749141179317,3.90168883,2563.0,2562.6,16.0]
["bitfinex","ETHUSD",1749141179717,3.90168883,2563.0,2562.5,5.93336351]
["bitfinex","ETHUSD",1749141179718,0.55,2563.4,2562.5,2.031]
["bitfinex","ETHUSD",1749141179946,0.55,2563.4,2562.6,0.8073]
["bitfinex","ETHUSD",1749141180145,3.90180828,2563.0,2562.6,0.8073]
["bitfinex","ETHUSD",1749141180457,3.90180828,2563.0,2562.6,16.8073]
["bitfinex","ETHUSD",1749141180616,0.55,2563.2,2562.6,16.8073]
["bitfinex","ETHUSD",1749141180821,3.90211798,2562.8,2562.6,16.8073]
["bitfinex","ETHUSD",1749141181021,3.90213446,2562.7,2562.6,16.8073]
["bitfinex","ETHUSD",1749141181247,3.90200386,2562.8,2562.3,0.66666667]
["bitfinex","ETHUSD",1749141181248,0.8207,2563.0,2562.3,0.66666667]
["bitfinex","ETHUSD",1749141181410,3.90235675,2562.6,2562.3,0.66666667]
["bitfinex","ETHUSD",1749141181618,20.72193363,2563.3,2562.3,0.66666667]
["bitfinex","ETHUSD",1749141181813,3.9021982,2562.7,2562.3,0.66666667]
["bitfinex","ETHUSD",1749141182153,34.45259132,2562.4,2562.3,0.66666667]
["bitfinex","ETHUSD",1749141182323,43.13337477,2562.4,2562.3,0.66666667]
["bitfinex","ETHUSD",1749141182513,4.45259132,2562.4,2562.3,0.66666667]
["bitfinex","ETHUSD",1749141185359,43.13337477,2562.4,2562.3,0.66666667]
["bitfinex","ETHUSD",1749141185559,59.92177477,2562.4,2562.3,0.66666667]
["bitfinex","ETHUSD",1749141185732,60.12448846,2562.4,2562.3,0.54124546]
["bitfinex","ETHUSD",1749141186058,60.69836532,2562.4,2562.3,1e-08]
["bitfinex","ETHUSD",1749141186261,60.69836787,2562.4,2562.3,1e-08]
["bitfinex","ETHUSD",1749141186566,64.69836787,2562.4,2562.3,1e-08]
["bitfinex","ETHUSD",1749141186731,64.69835774,2562.4,2562.3,1e-08]
["bitfinex","ETHUSD",1749141187057,56.01758514,2562.4,2562.3,1e-08]
["bitfinex","ETHUSD",1749141187265,62.42970501,2562.4,2562.3,1e-08]
["bitfinex","ETHUSD",1749141187701,46.42970501,2562.4,2562.3,1e-08]
["bitfinex","ETHUSD",1749141187884,38.69099132,2562.4,2562.3,1e-08]
["bitfinex","ETHUSD",1749141188261,39.24099132,2562.4,2562.3,1e-08]
["bitfinex","ETHUSD",1749141188604,55.60259872,2562.4,2562.3,1e-08]
["bitfinex","ETHUSD",1749141189302,55.60259872,2562.4,2561.1,0.02]
["bitfinex","ETHUSD",1749141189303,4.4544198,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749141189503,43.13520325,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749141189708,4.4544198,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749141189909,4.65748799,2561.3,2561.1,0.02]
["bitfinex","ETHUSD",1749141189910,3.90439404,2561.3,2561.1,2.043]
["bitfinex","ETHUSD",1749141190069,3.9044198,2561.2,2561.1,2.043]
["bitfinex","ETHUSD",1749141190556,0.7532,2561.7,2561.1,2.043]
["bitfinex","ETHUSD",1749141190757,0.7694,2562.0,2561.2,0.789]
["bitfinex","ETHUSD",1749141190995,3.90352288,2561.8,2561.3,3.90422253]
["bitfinex","ETHUSD",1749141191196,3.9037309,2561.7,2561.2,0.789]
["bitfinex","ETHUSD",1749141191402,3.90335298,2561.9,2561.2,16.789]
["bitfinex","ETHUSD",1749141191601,4.0,2562.2,2561.2,0.789]
["bitfinex","ETHUSD",1749141191800,3.90426736,2561.3,2561.1,0.02]
["bitfinex","ETHUSD",1749141191964,3.9044198,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749141192297,3.9044198,2561.2,2561.1,2.043]
["bitfinex","ETHUSD",1749141192504,3.90433636,2561.3,2561.1,2.043]
["bitfinex","ETHUSD",1749141192678,3.90425356,2561.4,2561.1,2.043]
["bitfinex","ETHUSD",1749141192872,0.55,2561.5,2561.1,0.02]
["bitfinex","ETHUSD",1749141193077,3.9044198,2561.2,2561.1,2.043]
["bitfinex","ETHUSD",1749141193293,7.7953,2561.7,2561.1,2.043]
["bitfinex","ETHUSD",1749141193617,0.55,2561.8,2561.1,2.043]
["bitfinex","ETHUSD",1749141193796,3.90348832,2561.9,2561.1,2.043]
["bitfinex","ETHUSD",1749141193998,3.90360517,2561.8,2561.3,0.7889]
["bitfinex","ETHUSD",1749141194198,3.90313954,2562.1,2561.4,3.90403241]
["bitfinex","ETHUSD",1749141194401,3.90313954,2562.1,2561.3,0.7889]
["bitfinex","ETHUSD",1749141194402,0.36189516,2562.5,2561.7,3.90355552]
["bitfinex","ETHUSD",1749141194726,3.90254001,2562.5,2561.9,3.90328086]
["bitfinex","ETHUSD",1749141194881,3.90208389,2562.8,2562.2,3.90282572]
["bitfinex","ETHUSD",1749141195080,3.90168203,2563.0,2562.5,3.90236528]
["bitfinex","ETHUSD",1749141195280,3.90183588,2562.9,2562.6,2.023]
["bitfinex","ETHUSD",1749141195493,3.90201769,2562.8,2562.4,0.7889]
["bitfinex","ETHUSD",1749141195706,3.90223589,2562.7,2562.5,2.023]
["bitfinex","ETHUSD",1749141195908,0.36189516,2563.1,2562.5,2.023]
["bitfinex","ETHUSD",1749141196093,3.90151986,2563.2,2562.5,2.023]
["bitfinex","ETHUSD",1749141196408,0.7994,2563.4,2562.4,16.7889]
["bitfinex","ETHUSD",1749141196572,3.90173711,2563.0,2562.6,2.023]
["bitfinex","ETHUSD",1749141196770,3.90190689,2562.9,2562.6,2.023]
["bitfinex","ETHUSD",1749141196972,4.26299276,2563.4,2562.7,3.90202821]
["bitfinex","ETHUSD",1749141197216,4.26299276,2563.4,2562.6,2.023]
["bitfinex","ETHUSD",1749141197217,4.68339353,2563.7,2562.8,4.7218871]
["bitfinex","ETHUSD",1749141197411,0.36189516,2563.8,2562.8,0.82]
["bitfinex","ETHUSD",1749141197613,3.90057184,2563.8,2563.2,0.82]
["bitfinex","ETHUSD",1749141197784,0.02,2563.9,2563.3,5.92417672]
["bitfinex","ETHUSD",1749141197986,3.90122108,2563.3,2563.2,0.82]
["bitfinex","ETHUSD",1749141198186,3.90122108,2563.3,2563.2,2.843]
["bitfinex","ETHUSD",1749141198538,0.02,2563.9,2563.4,3.90095182]
["bitfinex","ETHUSD",1749141198832,3.90070432,2563.7,2563.5,2.023]
["bitfinex","ETHUSD",1749141199034,3.90046025,2563.8,2563.2,0.82]
["bitfinex","ETHUSD",1749141199035,0.02,2563.9,2563.2,0.82]
["bitfinex","ETHUSD",1749141199327,3.90114172,2563.4,2563.2,0.82]
["bitfinex","ETHUSD",1749141199536,3.90122108,2563.3,2563.2,0.82]
["bitfinex","ETHUSD",1749141199734,3.90169954,2563.0,2562.9,0.765]
["bitfinex","ETHUSD",1749141200020,3.90157187,2563.1,2562.9,2.787]
["bitfinex","ETHUSD",1749141200220,3.90152549,2563.1,2562.9,2.787]
["bitfinex","ETHUSD",1749141200379,3.90167772,2563.0,2562.9,16.765]
["bitfinex","ETHUSD",1749141200579,0.55,2563.5,2562.9,18.787]
["bitfinex","ETHUSD",1749141200827,0.8521,2563.9,2562.9,18.787]
["bitfinex","ETHUSD",1749141201038,0.8521,2563.9,2563.0,3.90159067]
["bitfinex","ETHUSD",1749141201198,3.90107758,2563.4,2562.9,22.68878622]
["bitfinex","ETHUSD",1749141201524,3.90046025,2563.8,2563.1,3.90141889]
["bitfinex","ETHUSD",1749141201689,0.02,2563.9,2563.1,6.983]
["bitfinex","ETHUSD",1749141201892,3.90100331,2563.5,2563.2,2.787]
["bitfinex","ETHUSD",1749141202099,3.90061239,2563.7,2563.2,22.68828462]
["bitfinex","ETHUSD",1749141202307,3.9203135,2563.9,2563.4,3.90094523]
["bitfinex","ETHUSD",1749141202308,3.92038484,2563.9,2563.4,3.90094523]
["bitfinex","ETHUSD",1749141202623,3.92038484,2563.9,2563.2,18.787]
["bitfinex","ETHUSD",1749141202624,0.02,2563.9,2563.2,18.787]
["bitfinex","ETHUSD",1749141202781,0.02,2563.9,2563.5,3.90081409]
["bitfinex","ETHUSD",1749141202981,0.02,2563.9,2563.6,4.69424663]
["bitfinex","ETHUSD",1749141203226,0.02,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1749141203819,0.02,2563.9,2563.8,19.90046025]
["bitfinex","ETHUSD",1749141204314,0.02,2563.9,2563.8,20.69956025]
["bitfinex","ETHUSD",1749141204493,0.02,2563.9,2563.8,16.7991]
["bitfinex","ETHUSD",1749141204689,0.02,2563.9,2563.8,20.69956025]
["bitfinex","ETHUSD",1749141205512,0.02,2563.9,2563.8,21.09784728]
["bitfinex","ETHUSD",1749141205814,6.8477,2564.9,2564.7,0.7728]
["bitfinex","ETHUSD",1749141206010,6.8477,2564.9,2564.8,2.022]
["bitfinex","ETHUSD",1749141206814,6.8477,2564.9,2564.2,0.7728]
["bitfinex","ETHUSD",1749141206988,3.89920262,2564.7,2564.4,16.0]
["bitfinex","ETHUSD",1749141207183,10.74656491,2564.9,2564.4,16.0]
["bitfinex","ETHUSD",1749141207419,6.8477,2564.9,2564.5,3.89927301]
["bitfinex","ETHUSD",1749141207724,0.02,2564.9,2564.6,3.89919776]
["bitfinex","ETHUSD",1749141208024,0.02,2564.9,2564.8,19.89893948]
["bitfinex","ETHUSD",1749141208228,0.02,2564.9,2564.5,0.7651]
["bitfinex","ETHUSD",1749141208395,0.02,2564.9,2564.6,9.0]
["bitfinex","ETHUSD",1749141208719,0.02,2564.9,2564.6,2.021]
["bitfinex","ETHUSD",1749141208923,0.02,2564.9,2564.8,16.0]
["bitfinex","ETHUSD",1749141209283,0.02,2564.9,2564.8,19.89893948]
["bitfinex","ETHUSD",1749141209512,0.02,2564.9,2564.8,16.0]
["bitfinex","ETHUSD",1749141210127,0.02,2564.9,2564.8,2.021]
["bitfinex","ETHUSD",1749141210294,3.9188877,2564.9,2564.8,2.021]
["bitfinex","ETHUSD",1749141210510,0.02,2564.9,2564.5,0.7651]
["bitfinex","ETHUSD",1749141210826,0.02,2564.9,2564.2,0.7653]
["bitfinex","ETHUSD",1749141210827,3.89969972,2564.3,2564.2,0.7653]
["bitfinex","ETHUSD",1749141211039,3.89966354,2564.4,2564.2,0.7653]
["bitfinex","ETHUSD",1749141211185,3.89897984,2564.8,2564.3,3.89962797]
["bitfinex","ETHUSD",1749141211384,0.02,2564.9,2564.4,16.0]
["bitfinex","ETHUSD",1749141211590,0.02,2564.9,2564.7,3.89896126]
["bitfinex","ETHUSD",1749141211785,0.02,2564.9,2564.7,16.0]
["bitfinex","ETHUSD",1749141212525,0.02,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1749141212729,0.02,2564.9,2564.7,19.89901712]
["bitfinex","ETHUSD",1749141212920,0.02,2564.9,2564.7,16.0]
["bitfinex","ETHUSD",1749141213727,0.02,2564.9,2564.8,2.015]
["bitfinex","ETHUSD",1749141214491,0.02,2564.9,2564.8,5.91393948]
["bitfinex","ETHUSD",1749141214824,0.02,2564.9,2564.8,22.71963948]
["bitfinex","ETHUSD",1749141215732,0.02,2564.9,2564.8,16.8057]
["bitfinex","ETHUSD",1749141215934,0.02,2564.9,2564.8,29.69363948]
["bitfinex","ETHUSD",1749141216809,0.02,2564.9,2564.8,29.69263948]
["bitfinex","ETHUSD",1749141219133,0.02,2564.9,2564.8,38.92342293]
["bitfinex","ETHUSD",1749141219338,0.02,2564.9,2564.8,39.11528826]
["bitfinex","ETHUSD",1749141219836,0.02,2565.9,2565.8,20.6831199]
["bitfinex","ETHUSD",1749141220015,0.02,2565.9,2565.8,38.0891199]
["bitfinex","ETHUSD",1749141220826,0.02,2565.9,2565.8,25.2047]
["bitfinex","ETHUSD",1749141221110,4.61726801,2565.9,2565.8,10.433]
["bitfinex","ETHUSD",1749141221336,0.72,2565.9,2565.8,10.433]
["bitfinex","ETHUSD",1749141222223,5.38276801,2565.9,2565.8,10.433]
["bitfinex","ETHUSD",1749141223153,5.38276801,2565.9,2565.8,8.419]
["bitfinex","ETHUSD",1749141223310,3.89834187,2565.2,2565.0,0.8189]
["bitfinex","ETHUSD",1749141223511,3.89813187,2565.4,2565.1,2.014]
["bitfinex","ETHUSD",1749141223727,5.38288284,2565.9,2565.1,18.014]
["bitfinex","ETHUSD",1749141223939,3.8977932,2565.6,2565.1,5.91240721]
["bitfinex","ETHUSD",1749141224211,3.8977932,2565.6,2565.2,16.0]
["bitfinex","ETHUSD",1749141224407,1.4855,2565.9,2565.1,18.014]
["bitfinex","ETHUSD",1749141224812,3.89822936,2565.3,2565.1,16.0]
["bitfinex","ETHUSD",1749141225056,3.89779274,2565.6,2565.2,2.014]
["bitfinex","ETHUSD",1749141225293,4.61735521,2565.9,2565.3,3.89808218]
["bitfinex","ETHUSD",1749141225469,4.61733864,2565.9,2565.4,3.89802222]
["bitfinex","ETHUSD",1749141225900,0.72,2565.9,2565.4,6.968]
["bitfinex","ETHUSD",1749141226199,4.61730346,2565.9,2565.4,10.86595127]
["bitfinex","ETHUSD",1749141226700,3.89742856,2565.8,2565.4,6.968]
["bitfinex","ETHUSD",1749141226898,0.72,2565.9,2565.4,6.968]
["bitfinex","ETHUSD",1749141227193,0.72,2565.9,2565.6,16.0]
["bitfinex","ETHUSD",1749141227398,0.72,2565.9,2565.6,3.89771843]
["bitfinex","ETHUSD",1749141227768,0.72,2565.9,2565.5,19.89780408]
["bitfinex","ETHUSD",1749141227979,0.72,2565.9,2565.5,19.89780364]
["bitfinex","ETHUSD",1749141228181,4.61731946,2565.9,2565.5,16.0]
["bitfinex","ETHUSD",1749141228495,4.61741717,2565.9,2565.5,16.0]
["bitfinex","ETHUSD",1749141228725,0.72,2565.9,2565.6,0.7659]
["bitfinex","ETHUSD",1749141228930,0.02,2565.9,2565.8,4.7169199]
["bitfinex","ETHUSD",1749141229148,0.02,2565.9,2565.8,6.7309199]
["bitfinex","ETHUSD",1749141229494,0.02,2565.9,2565.8,2.8335]
["bitfinex","ETHUSD",1749141230227,0.02,2565.9,2565.8,6.7309199]
["bitfinex","ETHUSD",1749141230431,0.02,2565.9,2565.8,0.8195]
["bitfinex","ETHUSD",1749141230601,0.02,2565.9,2565.8,22.7309199]
["bitfinex","ETHUSD",1749141231893,0.02,2565.9,2565.8,25.7995]
["bitfinex","ETHUSD",1749141232094,0.02,2565.9,2565.8,29.6969199]
["bitfinex","ETHUSD",1749141234448,0.02,2565.9,2565.8,29.6949199]
["bitfinex","ETHUSD",1749141237152,0.02,2565.9,2565.8,30.2449199]
["bitfinex","ETHUSD",1749141237656,0.02,2565.9,2565.8,20.7169199]
["bitfinex","ETHUSD",1749141237851,0.02,2565.9,2565.8,29.6929199]
["bitfinex","ETHUSD",1749141238055,0.02,2565.9,2565.8,22.7309199]
["bitfinex","ETHUSD",1749141238237,0.02,2565.9,2565.8,29.6929199]
["bitfinex","ETHUSD",1749141238940,0.02,2565.9,2565.8,22.7309199]
["bitfinex","ETHUSD",1749141239136,0.02,2565.9,2565.8,29.6919199]
["bitfinex","ETHUSD",1749141240859,0.72,2565.9,2565.8,2.014]
["bitfinex","ETHUSD",1749141241014,0.72,2565.9,2565.8,12.8724199]
["bitfinex","ETHUSD",1749141241211,0.72,2565.9,2565.8,28.8724199]
["bitfinex","ETHUSD",1749141241756,0.72,2565.9,2565.8,21.9114199]
["bitfinex","ETHUSD",1749141242055,0.72,2565.9,2565.8,16.0]
["bitfinex","ETHUSD",1749141242254,0.72,2565.9,2565.8,21.9104199]
["bitfinex","ETHUSD",1749141243346,0.02,2565.9,2565.8,21.9104199]
["bitfinex","ETHUSD",1749141243955,0.02,2565.9,2565.8,28.8704199]
["bitfinex","ETHUSD",1749141244116,0.02,2565.9,2565.8,28.8654199]
["bitfinex","ETHUSD",1749141245752,0.02,2565.9,2565.8,29.6840199]
["bitfinex","ETHUSD",1749141247220,0.02,2565.9,2565.8,29.6820199]
["bitfinex","ETHUSD",1749141247855,0.02,2565.9,2565.8,22.7240199]
["bitfinex","ETHUSD",1749141248062,0.02,2565.9,2565.8,21.9054199]
["bitfinex","ETHUSD",1749141248550,0.02,2565.9,2565.8,22.6762199]
["bitfinex","ETHUSD",1749141249326,0.02,2565.9,2565.8,23.2262199]
["bitfinex","ETHUSD",1749141249578,0.02,2565.9,2565.8,20.6682199]
["bitfinex","ETHUSD",1749141249786,0.02,2565.9,2565.8,29.6332199]
["bitfinex","ETHUSD",1749141250981,0.02,2565.9,2565.8,22.6762199]
["bitfinex","ETHUSD",1749141251133,0.02,2565.9,2565.8,28.8614199]
["bitfinex","ETHUSD",1749141251736,0.72,2565.9,2565.8,29.6475199]
["bitfinex","ETHUSD",1749141251935,0.02,2565.9,2565.8,29.6475199]
["bitfinex","ETHUSD",1749141252169,0.02,2565.9,2565.8,30.1975199]
["bitfinex","ETHUSD",1749141252769,0.02,2565.9,2565.8,32.6175849]
["bitfinex","ETHUSD",1749141252932,0.02,2565.9,2565.8,30.1975199]
["bitfinex","ETHUSD",1749141253642,0.02,2565.9,2565.8,16.7861]
["bitfinex","ETHUSD",1749141253844,0.02,2565.9,2565.8,22.6915199]
["bitfinex","ETHUSD",1749141254034,0.02,2565.9,2565.8,29.6465199]
["bitfinex","ETHUSD",1749141254235,0.02,2565.9,2565.8,5.9054199]
["bitfinex","ETHUSD",1749141254434,0.02,2565.9,2565.8,28.8604199]
["bitfinex","ETHUSD",1749141254635,0.02,2565.9,2565.8,19.8974199]
["bitfinex","ETHUSD",1749141255162,0.02,2565.9,2565.8,28.8604199]
["bitfinex","ETHUSD",1749141255372,0.02,2565.9,2565.8,21.9054199]
["bitfinex","ETHUSD",1749141255578,0.02,2565.9,2565.8,19.8974199]
["bitfinex","ETHUSD",1749141255759,0.02,2565.9,2565.8,18.008]
["bitfinex","ETHUSD",1749141255962,0.02,2565.9,2565.8,21.9054199]
["bitfinex","ETHUSD",1749141256346,0.72,2565.9,2565.8,21.9054199]
["bitfinex","ETHUSD",1749141256565,0.72,2565.9,2565.8,28.8594199]
["bitfinex","ETHUSD",1749141257570,0.72,2565.9,2565.8,24.962]
["bitfinex","ETHUSD",1749141257773,0.72,2565.9,2565.8,16.0]
["bitfinex","ETHUSD",1749141257973,0.72,2565.9,2565.8,18.008]
["bitfinex","ETHUSD",1749141258176,0.72,2565.9,2565.8,16.0]
["bitfinex","ETHUSD",1749141258361,0.72,2565.9,2565.8,21.9054199]
["bitfinex","ETHUSD",1749141259238,0.72,2565.9,2565.8,18.008]
["bitfinex","ETHUSD",1749141259443,0.72,2565.9,2565.8,21.9054199]
["bitfinex","ETHUSD",1749141259651,0.72,2565.9,2565.8,18.008]
["bitfinex","ETHUSD",1749141260058,0.72,2565.9,2565.8,21.9054199]
["bitfinex","ETHUSD",1749141260252,0.72,2565.9,2565.8,21.85368665]
["bitfinex","ETHUSD",1749141260469,0.72,2565.9,2565.8,17.95626675]
["bitfinex","ETHUSD",1749141260872,4.71764207,2565.8,2565.3,4.70460086]
["bitfinex","ETHUSD",1749141261075,0.72,2565.9,2565.2,10.421]
["bitfinex","ETHUSD",1749141261076,4.71827955,2565.3,2565.2,10.421]
["bitfinex","ETHUSD",1749141261586,0.8201,2565.3,2565.2,10.421]
["bitfinex","ETHUSD",1749141261742,0.72,2565.9,2565.2,10.421]
["bitfinex","ETHUSD",1749141261743,1.17763942,2565.8,2565.4,3.89793452]
["bitfinex","ETHUSD",1749141261942,1.17763942,2565.8,2565.5,3.89779559]
["bitfinex","ETHUSD",1749141261943,0.8208,2565.8,2565.5,3.89779559]
["bitfinex","ETHUSD",1749141262177,0.8208,2565.8,2565.4,3.8979231]
["bitfinex","ETHUSD",1749141262477,3.89794781,2565.5,2565.2,8.413]
["bitfinex","ETHUSD",1749141262685,3.89758829,2565.7,2565.5,2.008]
["bitfinex","ETHUSD",1749141262984,3.89772372,2565.6,2565.5,2.008]
["bitfinex","ETHUSD",1749141263391,0.8208,2565.8,2565.5,2.008]
["bitfinex","ETHUSD",1749141263682,3.89773137,2565.6,2565.3,16.0]
["bitfinex","ETHUSD",1749141263890,3.89787919,2565.5,2565.4,2.008]
["bitfinex","ETHUSD",1749141264388,3.89763249,2565.7,2565.4,2.008]
["bitfinex","ETHUSD",1749141264572,3.89787565,2565.5,2565.3,16.0]
["bitfinex","ETHUSD",1749141264773,0.8208,2565.8,2565.4,2.008]
["bitfinex","ETHUSD",1749141264973,3.89780231,2565.6,2565.3,16.0]
["bitfinex","ETHUSD",1749141265285,3.89764898,2565.7,2565.5,2.008]
["bitfinex","ETHUSD",1749141265501,0.8208,2565.8,2565.5,2.008]
["bitfinex","ETHUSD",1749141265970,4.71830074,2565.8,2565.5,2.008]
["bitfinex","ETHUSD",1749141266325,3.89802759,2565.4,2565.3,16.0]
["bitfinex","ETHUSD",1749141266493,0.7518,2565.4,2565.3,16.0]
["bitfinex","ETHUSD",1749141266666,0.7518,2565.4,2565.3,18.008]
["bitfinex","ETHUSD",1749141267389,0.8195,2565.7,2565.3,18.008]
["bitfinex","ETHUSD",1749141267588,0.8195,2565.7,2565.3,21.90610067]
["bitfinex","ETHUSD",1749141268170,4.61733311,2565.9,2565.4,4.69446424]
["bitfinex","ETHUSD",1749141268370,0.72,2565.9,2565.4,3.89796424]
["bitfinex","ETHUSD",1749141268690,4.61728189,2565.9,2565.4,3.89802759]
["bitfinex","ETHUSD",1749141269150,0.72,2565.9,2565.7,0.833]
["bitfinex","ETHUSD",1749141269356,0.72,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1749141269654,0.72,2565.9,2565.7,20.73048223]
["bitfinex","ETHUSD",1749141269856,0.72,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1749141270068,0.72,2565.9,2565.8,19.8974199]
["bitfinex","ETHUSD",1749141272169,0.02,2565.9,2565.8,19.8974199]
["bitfinex","ETHUSD",1749141272596,0.02,2565.9,2565.8,16.0]
["bitfinex","ETHUSD",1749141272809,0.02,2565.9,2565.8,26.8474199]
["bitfinex","ETHUSD",1749141273011,0.02,2565.9,2565.8,16.0]
["bitfinex","ETHUSD",1749141273329,0.02,2565.9,2565.8,28.8554199]
["bitfinex","ETHUSD",1749141273669,0.02,2565.9,2565.8,18.008]
["bitfinex","ETHUSD",1749141273872,0.02,2565.9,2565.8,24.958]
["bitfinex","ETHUSD",1749141274181,0.02,2565.9,2565.8,18.002]
["bitfinex","ETHUSD",1749141275431,3.91726801,2565.9,2565.8,2.002]
["bitfinex","ETHUSD",1749141275904,4.66866801,2565.9,2565.8,2.002]
["bitfinex","ETHUSD",1749141276709,0.7714,2565.9,2565.8,2.002]
["bitfinex","ETHUSD",1749141277120,3.91726801,2565.9,2565.8,2.002]
["bitfinex","ETHUSD",1749141277619,0.02,2565.9,2565.8,2.002]
["bitfinex","ETHUSD",1749141277979,3.91726801,2565.9,2565.8,2.002]
["bitfinex","ETHUSD",1749141278297,3.89787565,2565.5,2565.4,2.7701]
["bitfinex","ETHUSD",1749141278497,13.74539881,2565.5,2565.4,0.7681]
["bitfinex","ETHUSD",1749141278993,14.46026028,2565.5,2565.4,0.7681]
["bitfinex","ETHUSD",1749141279195,4.68862759,2565.4,2565.3,2.002]
["bitfinex","ETHUSD",1749141283133,1.3406,2565.4,2564.2,9.2149]
["bitfinex","ETHUSD",1749141283306,0.821,2564.8,2564.3,2.002]
["bitfinex","ETHUSD",1749141283628,3.89922056,2564.7,2564.3,2.002]
["bitfinex","ETHUSD",1749141283922,3.89924514,2564.6,2564.3,18.002]
["bitfinex","ETHUSD",1749141284436,0.821,2564.8,2564.5,16.0]
["bitfinex","ETHUSD",1749141284590,0.7938,2565.1,2564.5,16.0]
["bitfinex","ETHUSD",1749141284785,3.89886324,2564.9,2564.5,16.0]
["bitfinex","ETHUSD",1749141284999,3.89886324,2564.9,2564.5,19.89939549]
["bitfinex","ETHUSD",1749141285209,3.89886324,2564.9,2564.5,22.948]
["bitfinex","ETHUSD",1749141285409,0.7938,2565.1,2564.5,16.0]
["bitfinex","ETHUSD",1749141285633,4.69232778,2565.1,2564.6,2.002]
["bitfinex","ETHUSD",1749141285811,3.89881078,2564.9,2564.6,2.002]
["bitfinex","ETHUSD",1749141286004,3.89863514,2565.1,2564.6,2.002]
["bitfinex","ETHUSD",1749141286356,3.89883425,2564.9,2564.6,2.002]
["bitfinex","ETHUSD",1749141286566,3.89853403,2565.1,2564.6,2.002]
["bitfinex","ETHUSD",1749141286700,3.89871994,2565.0,2564.6,5.90123743]
["bitfinex","ETHUSD",1749141286900,3.89849644,2565.1,2564.6,5.90117351]
["bitfinex","ETHUSD",1749141287127,0.3640415,2565.7,2564.8,0.7825]
["bitfinex","ETHUSD",1749141287447,3.89831803,2565.3,2564.9,6.947]
["bitfinex","ETHUSD",1749141288057,3.8980781,2565.4,2564.9,10.84577759]
["bitfinex","ETHUSD",1749141288217,3.89791894,2565.5,2564.9,10.84577759]
["bitfinex","ETHUSD",1749141288218,3.8981825,2565.3,2564.9,6.947]
["bitfinex","ETHUSD",1749141288396,4.69137005,2565.8,2565.0,16.0]
["bitfinex","ETHUSD",1749141288600,0.7938,2565.8,2565.1,16.0]
["bitfinex","ETHUSD",1749141288806,3.89797463,2565.5,2565.2,2.002]
["bitfinex","ETHUSD",1749141289565,3.89817955,2565.3,2565.2,2.002]
["bitfinex","ETHUSD",1749141290614,3.89898443,2564.8,2564.6,0.7656]
["bitfinex","ETHUSD",1749141290815,3.89898443,2564.8,2564.2,12.31371726]
["bitfinex","ETHUSD",1749141290816,9.84752316,2565.0,2564.7,2.002]
["bitfinex","ETHUSD",1749141291116,4.6690823,2564.8,2564.7,2.002]
["bitfinex","ETHUSD",1749141291320,3.89969972,2564.3,2564.2,10.416]
["bitfinex","ETHUSD",1749141293158,3.89957015,2564.4,2564.2,10.416]
["bitfinex","ETHUSD",1749141293481,3.89969972,2564.3,2564.2,8.414]
["bitfinex","ETHUSD",1749141293648,3.89969972,2564.3,2564.2,10.416]
["bitfinex","ETHUSD",1749141294063,0.77,2564.8,2564.2,10.416]
["bitfinex","ETHUSD",1749141294266,3.89955998,2564.4,2564.2,10.416]
["bitfinex","ETHUSD",1749141294433,3.89951951,2564.5,2564.2,10.416]
["bitfinex","ETHUSD",1749141294835,3.89940748,2564.5,2564.2,10.416]
["bitfinex","ETHUSD",1749141295042,0.77,2564.8,2564.2,10.416]
["bitfinex","ETHUSD",1749141295647,3.89947803,2564.5,2564.2,10.416]
["bitfinex","ETHUSD",1749141296567,3.89941171,2564.5,2564.2,10.416]
["bitfinex","ETHUSD",1749141297166,4.66899439,2564.8,2564.2,10.416]
["bitfinex","ETHUSD",1749141297366,10.67002316,2565.1,2564.3,6.945]
["bitfinex","ETHUSD",1749141297592,3.89969972,2564.3,2564.2,8.414]
["bitfinex","ETHUSD",1749141298049,3.89969972,2564.3,2564.2,10.417]
["bitfinex","ETHUSD",1749141298546,0.8248,2564.5,2564.2,10.417]
["bitfinex","ETHUSD",1749141298880,3.89969972,2564.3,2564.2,8.414]
["bitfinex","ETHUSD",1749141299047,3.89969972,2564.3,2564.2,10.417]
["bitfinex","ETHUSD",1749141300703,3.90122265,2563.3,2562.5,0.7709]
["bitfinex","ETHUSD",1749141301002,3.90129861,2563.3,2563.1,2.023]
["bitfinex","ETHUSD",1749141301158,4.72674435,2563.7,2563.1,2.023]
["bitfinex","ETHUSD",1749141301359,3.90084649,2563.6,2563.1,5.92450672]
["bitfinex","ETHUSD",1749141301583,0.7675,2564.0,2563.1,2.8532]
["bitfinex","ETHUSD",1749141301781,0.7,2564.1,2563.8,3.90034918]
["bitfinex","ETHUSD",1749141301983,0.7,2564.1,2563.9,2.003]
["bitfinex","ETHUSD",1749141302187,3.900156,2564.0,2563.9,2.003]
["bitfinex","ETHUSD",1749141302393,0.7,2564.1,2563.9,2.003]
["bitfinex","ETHUSD",1749141304604,3.90061239,2563.7,2563.6,16.0]
["bitfinex","ETHUSD",1749141304771,0.7,2564.1,2563.6,1.997]
["bitfinex","ETHUSD",1749141305098,3.90050105,2563.8,2563.6,17.997]
["bitfinex","ETHUSD",1749141305404,7.645,2564.1,2563.6,17.997]
["bitfinex","ETHUSD",1749141305559,3.90061239,2563.7,2563.6,17.997]
["bitfinex","ETHUSD",1749141305761,7.645,2564.1,2563.6,17.997]
["bitfinex","ETHUSD",1749141306006,3.90040023,2563.9,2563.6,17.997]
["bitfinex","ETHUSD",1749141306379,3.90030642,2564.0,2563.6,17.997]
["bitfinex","ETHUSD",1749141306702,0.8292,2563.6,2563.3,1.997]
["bitfinex","ETHUSD",1749141306997,3.90100333,2563.5,2563.3,1.997]
["bitfinex","ETHUSD",1749141307161,3.90106889,2563.4,2563.3,1.997]
["bitfinex","ETHUSD",1749141307596,3.90137328,2563.2,2563.1,2.017]
["bitfinex","ETHUSD",1749141307797,3.901174,2563.4,2563.1,2.017]
["bitfinex","ETHUSD",1749141308001,6.944,2563.7,2563.1,2.017]
["bitfinex","ETHUSD",1749141308176,4.69311394,2563.9,2563.3,3.90120547]
["bitfinex","ETHUSD",1749141308374,3.90063644,2563.7,2563.2,3.90129451]
["bitfinex","ETHUSD",1749141308563,3.90046025,2563.8,2563.3,1.997]
["bitfinex","ETHUSD",1749141308764,0.7928,2563.9,2563.3,1.997]
["bitfinex","ETHUSD",1749141308958,3.90052094,2563.8,2563.3,1.997]
["bitfinex","ETHUSD",1749141309165,3.90059184,2563.8,2563.3,5.89814497]
["bitfinex","ETHUSD",1749141309463,3.90077158,2563.6,2563.3,1.997]
["bitfinex","ETHUSD",1749141310078,0.7928,2563.9,2563.3,1.997]
["bitfinex","ETHUSD",1749141310600,3.90065245,2563.7,2563.3,1.997]
["bitfinex","ETHUSD",1749141310904,3.90084847,2563.6,2563.3,1.997]
["bitfinex","ETHUSD",1749141311601,0.7928,2563.9,2563.4,3.90104167]
["bitfinex","ETHUSD",1749141311805,0.7755,2563.6,2563.1,0.02]
["bitfinex","ETHUSD",1749141312100,3.90076454,2563.6,2563.5,1.997]
["bitfinex","ETHUSD",1749141312282,3.90052664,2563.8,2563.5,1.997]
["bitfinex","ETHUSD",1749141312463,3.90047162,2563.8,2563.5,1.997]
["bitfinex","ETHUSD",1749141312675,3.90076454,2563.6,2563.5,1.997]
["bitfinex","ETHUSD",1749141314316,4.70686454,2563.6,2563.5,1.997]
["bitfinex","ETHUSD",1749141314541,3.9012914,2563.3,2563.1,16.02]
["bitfinex","ETHUSD",1749141314695,3.9012914,2563.3,2563.2,1.997]
["bitfinex","ETHUSD",1749141314889,0.8061,2563.6,2563.2,1.997]
["bitfinex","ETHUSD",1749141314890,3.90107322,2563.4,2563.2,1.997]
["bitfinex","ETHUSD",1749141315226,3.90135381,2563.3,2563.1,0.02]
["bitfinex","ETHUSD",1749141315420,3.90135381,2563.3,2563.2,1.997]
["bitfinex","ETHUSD",1749141316337,3.9009468,2563.5,2563.2,1.997]
["bitfinex","ETHUSD",1749141316475,3.90030812,2563.9,2563.2,2.7966]
["bitfinex","ETHUSD",1749141316679,4.60003913,2564.1,2563.5,3.90085115]
["bitfinex","ETHUSD",1749141316913,3.90017581,2564.0,2563.5,3.90081914]
["bitfinex","ETHUSD",1749141317590,0.7,2564.1,2563.5,3.90081914]
["bitfinex","ETHUSD",1749141317591,0.7,2564.1,2563.8,0.7918]
["bitfinex","ETHUSD",1749141317920,4.60007977,2564.1,2563.9,1.998]
["bitfinex","ETHUSD",1749141318293,0.7,2564.1,2563.9,1.998]
["bitfinex","ETHUSD",1749141319418,3.900156,2564.0,2563.9,1.998]
["bitfinex","ETHUSD",1749141319582,4.721756,2564.0,2563.9,1.997]
["bitfinex","ETHUSD",1749141320210,3.90076454,2563.6,2563.5,1.997]
["bitfinex","ETHUSD",1749141321179,3.90137328,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749141321385,3.90137328,2563.2,2563.1,2.017]
["bitfinex","ETHUSD",1749141322819,4.71647328,2563.2,2563.1,2.017]
["bitfinex","ETHUSD",1749141323278,4.71647328,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749141323485,12.20747328,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749141323720,12.57134561,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749141324605,42.57134561,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749141325421,42.57118167,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749141325716,58.57118167,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749141325920,59.37975224,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749141326136,22.08454208,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749141326318,28.92556014,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749141326623,28.57118167,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749141326787,3.90137328,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749141326985,3.90091671,2563.5,2563.1,0.8264]
["bitfinex","ETHUSD",1749141327407,0.36343524,2564.0,2563.1,0.8264]
["bitfinex","ETHUSD",1749141327613,4.60002633,2564.1,2563.4,3.9009909]
["bitfinex","ETHUSD",1749141327818,3.90031006,2563.9,2563.2,16.0]
["bitfinex","ETHUSD",1749141328116,0.7,2564.1,2563.2,16.0]
["bitfinex","ETHUSD",1749141328303,3.90038471,2563.9,2563.4,3.90100182]
["bitfinex","ETHUSD",1749141328504,3.90018355,2564.0,2563.5,3.90085248]
["bitfinex","ETHUSD",1749141328717,3.90018355,2564.0,2563.6,1.998]
["bitfinex","ETHUSD",1749141328912,3.9003307,2563.9,2563.6,1.998]
["bitfinex","ETHUSD",1749141329225,0.7,2564.1,2563.7,4.71861268]
["bitfinex","ETHUSD",1749141329426,0.7,2564.1,2564.0,3.900156]
["bitfinex","ETHUSD",1749141329630,0.7,2564.1,2564.0,19.900156]
["bitfinex","ETHUSD",1749141330303,3.900156,2564.0,2563.7,9.2411]
["bitfinex","ETHUSD",1749141330505,4.60005243,2564.1,2564.0,1.998]
["bitfinex","ETHUSD",1749141331336,0.7,2564.1,2564.0,1.998]
["bitfinex","ETHUSD",1749141331535,4.6000039,2564.1,2564.0,1.998]
["bitfinex","ETHUSD",1749141332345,4.6000039,2564.1,2563.7,10.421]
["bitfinex","ETHUSD",1749141332346,0.7,2564.1,2563.7,10.421]
["bitfinex","ETHUSD",1749141332546,4.60000698,2564.1,2563.7,10.421]
["bitfinex","ETHUSD",1749141332710,0.7757,2563.9,2563.2,0.8142]
["bitfinex","ETHUSD",1749141333043,3.90074046,2563.7,2563.3,1.998]
["bitfinex","ETHUSD",1749141333203,0.7,2564.1,2563.4,3.90101748]
["bitfinex","ETHUSD",1749141333398,3.90040924,2563.9,2563.4,3.9010559]
["bitfinex","ETHUSD",1749141333725,3.90021377,2564.0,2563.3,28.83720537]
["bitfinex","ETHUSD",1749141333943,4.60002186,2564.1,2563.4,3.90101341]
["bitfinex","ETHUSD",1749141334109,3.90045225,2563.9,2563.3,28.83716634]
["bitfinex","ETHUSD",1749141334316,3.90045225,2563.9,2563.4,3.90104482]
["bitfinex","ETHUSD",1749141334501,3.90045225,2563.9,2563.3,28.83716521]
["bitfinex","ETHUSD",1749141334835,3.90075238,2563.7,2563.3,24.936]
["bitfinex","ETHUSD",1749141334999,3.90080106,2563.6,2563.3,17.998]
["bitfinex","ETHUSD",1749141335196,0.7,2564.1,2563.3,17.998]
["bitfinex","ETHUSD",1749141335396,3.90074516,2563.7,2563.3,17.998]
["bitfinex","ETHUSD",1749141335730,0.7,2564.1,2563.3,17.998]
["bitfinex","ETHUSD",1749141336134,3.90084471,2563.6,2563.3,16.0]
["bitfinex","ETHUSD",1749141336308,3.90122108,2563.3,2563.2,0.8142]
["bitfinex","ETHUSD",1749141336513,3.90030812,2563.9,2563.2,2.8062]
["bitfinex","ETHUSD",1749141336514,3.90114372,2563.4,2563.2,2.8062]
["bitfinex","ETHUSD",1749141336715,3.90101343,2563.5,2563.2,2.8062]
["bitfinex","ETHUSD",1749141336917,3.90098379,2563.5,2563.2,2.8062]
["bitfinex","ETHUSD",1749141337115,3.90084588,2563.6,2563.2,2.8062]
["bitfinex","ETHUSD",1749141337526,3.90093366,2563.5,2563.2,2.8062]
["bitfinex","ETHUSD",1749141337744,3.9011965,2563.4,2563.2,2.8062]
["bitfinex","ETHUSD",1749141338040,3.90097027,2563.5,2563.2,2.8062]
["bitfinex","ETHUSD",1749141338405,3.90122108,2563.3,2563.2,1.992]
["bitfinex","ETHUSD",1749141339108,3.90137328,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749141340536,3.90120952,2563.4,2563.1,0.02]
["bitfinex","ETHUSD",1749141340724,3.90122262,2563.3,2563.1,0.02]
["bitfinex","ETHUSD",1749141341043,3.90137328,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749141342238,3.90137328,2563.2,2563.1,2.012]
["bitfinex","ETHUSD",1749141342714,3.90137328,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749141342715,12.14157328,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749141345569,4.65557328,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749141345861,3.90137328,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749141346353,5.25957328,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749141347510,3.90137328,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749141349772,3.90124879,2563.3,2563.1,0.02]
["bitfinex","ETHUSD",1749141349975,3.90120759,2563.4,2563.1,0.8313]
["bitfinex","ETHUSD",1749141350173,3.90131141,2563.3,2563.1,0.8313]
["bitfinex","ETHUSD",1749141350572,3.90137328,2563.2,2563.1,0.8313]
["bitfinex","ETHUSD",1749141350773,3.90112877,2563.4,2563.1,0.8313]
["bitfinex","ETHUSD",1749141350961,0.55,2564.0,2563.1,0.8313]
["bitfinex","ETHUSD",1749141350962,1.83255095,2564.1,2563.1,16.8313]
["bitfinex","ETHUSD",1749141351184,3.90078882,2563.6,2563.3,16.0]
["bitfinex","ETHUSD",1749141351401,3.90078882,2563.6,2563.2,16.0]
["bitfinex","ETHUSD",1749141351562,3.90078882,2563.6,2563.4,1.992]
["bitfinex","ETHUSD",1749141352164,1.4685,2564.1,2563.4,1.992]
["bitfinex","ETHUSD",1749141352363,3.90033567,2563.9,2563.5,0.8142]
["bitfinex","ETHUSD",1749141352674,3.90076454,2563.6,2563.4,1.992]
["bitfinex","ETHUSD",1749141352873,3.90091671,2563.5,2563.4,1.992]
["bitfinex","ETHUSD",1749141353076,3.90106889,2563.4,2563.3,0.8142]
["bitfinex","ETHUSD",1749141353258,3.90106889,2563.4,2563.3,1.992]
["bitfinex","ETHUSD",1749141353462,3.90085462,2563.6,2563.1,0.02]
["bitfinex","ETHUSD",1749141353677,3.90100322,2563.5,2563.2,1.992]
["bitfinex","ETHUSD",1749141354003,3.90098731,2563.5,2563.2,1.992]
["bitfinex","ETHUSD",1749141354303,3.90068202,2563.7,2563.2,5.89329809]
["bitfinex","ETHUSD",1749141354507,3.90056544,2563.8,2563.3,20.67642489]
["bitfinex","ETHUSD",1749141354712,3.90038678,2563.9,2563.4,3.90104021]
["bitfinex","ETHUSD",1749141355005,3.90058206,2563.8,2563.3,16.7753]
["bitfinex","ETHUSD",1749141355180,3.90073813,2563.7,2563.3,16.7753]
["bitfinex","ETHUSD",1749141355564,3.90106889,2563.4,2563.3,0.7753]
["bitfinex","ETHUSD",1749141355764,3.90030812,2563.9,2563.1,2.012]
["bitfinex","ETHUSD",1749141355999,3.90137328,2563.2,2563.1,2.012]
["bitfinex","ETHUSD",1749141358021,7.2962745,2563.8,2563.1,2.012]
["bitfinex","ETHUSD",1749141358296,3.90076454,2563.6,2563.1,2.012]
["bitfinex","ETHUSD",1749141358500,3.90137328,2563.2,2563.1,2.012]
["bitfinex","ETHUSD",1749141359728,3.90124257,2563.3,2563.1,2.012]
["bitfinex","ETHUSD",1749141360412,3.90137328,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749141361010,4.45137328,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749141361211,3.90132759,2563.3,2563.1,0.02]
["bitfinex","ETHUSD",1749141361415,3.9006932,2563.7,2563.2,3.90130436]
["bitfinex","ETHUSD",1749141361615,3.89994419,2564.2,2563.4,0.8147]
["bitfinex","ETHUSD",1749141361822,3.90005375,2564.1,2563.6,3.90062968]
["bitfinex","ETHUSD",1749141362324,3.90017243,2564.0,2563.5,21.89283236]
["bitfinex","ETHUSD",1749141362638,0.7538,2564.4,2563.5,21.89283236]
["bitfinex","ETHUSD",1749141362639,3.90047727,2563.8,2563.5,17.992]
["bitfinex","ETHUSD",1749141362849,3.90069341,2563.7,2563.5,17.992]
["bitfinex","ETHUSD",1749141363064,3.90052783,2563.8,2563.5,17.992]
["bitfinex","ETHUSD",1749141363417,3.90052626,2563.8,2563.5,17.992]
["bitfinex","ETHUSD",1749141363627,3.90021225,2564.0,2563.4,0.8147]
["bitfinex","ETHUSD",1749141363949,3.900736,2563.7,2563.6,1.992]
["bitfinex","ETHUSD",1749141365266,3.90043289,2563.9,2563.6,1.992]
["bitfinex","ETHUSD",1749141365620,3.90043289,2563.9,2563.6,2.8007]
["bitfinex","ETHUSD",1749141365833,1.15232596,2564.5,2563.6,6.70145816]
["bitfinex","ETHUSD",1749141366039,3.90053687,2563.8,2563.6,2.8007]
["bitfinex","ETHUSD",1749141366247,3.8998518,2564.2,2563.6,2.8007]
["bitfinex","ETHUSD",1749141366564,3.89969972,2564.3,2563.6,2.8007]
["bitfinex","ETHUSD",1749141366858,3.90031582,2563.9,2563.6,2.8007]
["bitfinex","ETHUSD",1749141367014,3.90031192,2563.9,2563.6,2.8007]
["bitfinex","ETHUSD",1749141367218,3.89954765,2564.4,2563.6,2.8007]
["bitfinex","ETHUSD",1749141367463,3.90031117,2563.9,2563.6,2.8007]
["bitfinex","ETHUSD",1749141367766,3.90008382,2564.1,2563.6,2.8007]
["bitfinex","ETHUSD",1749141368062,3.90027293,2564.0,2563.6,2.8007]
["bitfinex","ETHUSD",1749141368866,3.90042313,2563.9,2563.6,2.8007]
["bitfinex","ETHUSD",1749141369096,3.89997571,2564.2,2563.7,3.90059586]
["bitfinex","ETHUSD",1749141369617,0.55,2564.4,2563.6,0.8087]
["bitfinex","ETHUSD",1749141369856,3.90027654,2564.0,2563.7,1.987]
["bitfinex","ETHUSD",1749141370022,3.90042127,2563.9,2563.7,1.987]
["bitfinex","ETHUSD",1749141370227,3.90046025,2563.8,2563.7,1.987]
["bitfinex","ETHUSD",1749141370426,3.8998518,2564.2,2563.7,1.987]
["bitfinex","ETHUSD",1749141370624,3.90046025,2563.8,2563.7,1.987]
["bitfinex","ETHUSD",1749141370974,3.899829,2564.3,2563.7,1.987]
["bitfinex","ETHUSD",1749141371175,3.9003732,2563.9,2563.6,0.8087]
["bitfinex","ETHUSD",1749141371378,3.90030812,2563.9,2563.8,1.987]
["bitfinex","ETHUSD",1749141371586,3.89969972,2564.3,2563.8,1.987]
["bitfinex","ETHUSD",1749141371835,3.90010211,2564.1,2563.8,1.987]
["bitfinex","ETHUSD",1749141372119,3.89993925,2564.2,2563.8,1.987]
["bitfinex","ETHUSD",1749141372416,0.36442596,2564.7,2563.9,0.7598]
["bitfinex","ETHUSD",1749141372615,3.89929987,2564.6,2564.1,16.0]
["bitfinex","ETHUSD",1749141372915,4.70912449,2564.9,2564.1,16.0]
["bitfinex","ETHUSD",1749141373067,3.89956067,2564.4,2564.1,16.0]
["bitfinex","ETHUSD",1749141373269,0.8103,2564.9,2564.1,19.89996866]
["bitfinex","ETHUSD",1749141373504,0.8103,2564.9,2564.1,16.0]
["bitfinex","ETHUSD",1749141373705,0.8085,2565.2,2564.4,0.8278]
["bitfinex","ETHUSD",1749141373908,0.45436041,2565.5,2564.5,1.986]
["bitfinex","ETHUSD",1749141373909,3.89823785,2565.3,2564.5,1.986]
["bitfinex","ETHUSD",1749141374113,3.89830044,2565.3,2564.8,3.89886098]
["bitfinex","ETHUSD",1749141374282,3.8979738,2565.5,2564.9,4.72053921]
["bitfinex","ETHUSD",1749141374471,3.89821995,2565.3,2564.9,0.8219]
["bitfinex","ETHUSD",1749141374667,3.8979869,2565.5,2565.0,3.89856311]
["bitfinex","ETHUSD",1749141374907,0.02,2565.9,2565.3,0.8219]
["bitfinex","ETHUSD",1749141375107,3.9172933,2565.9,2565.3,0.8219]
["bitfinex","ETHUSD",1749141375268,3.89766827,2565.7,2565.4,1.986]
["bitfinex","ETHUSD",1749141375469,3.89753598,2565.8,2565.4,17.986]
["bitfinex","ETHUSD",1749141375699,0.02,2565.9,2565.4,17.986]
["bitfinex","ETHUSD",1749141375883,3.89742795,2565.8,2565.4,17.986]
["bitfinex","ETHUSD",1749141376086,3.91729241,2565.9,2565.4,17.986]
["bitfinex","ETHUSD",1749141376308,3.8976171,2565.7,2565.4,17.986]
["bitfinex","ETHUSD",1749141376511,0.02,2565.9,2565.4,16.0]
["bitfinex","ETHUSD",1749141376512,3.89787565,2565.5,2565.4,16.0]
["bitfinex","ETHUSD",1749141376715,3.89787565,2565.5,2565.4,1.986]
["bitfinex","ETHUSD",1749141378515,3.89834939,2565.2,2564.0,8.422]
["bitfinex","ETHUSD",1749141378699,3.89917826,2564.7,2564.2,3.89982185]
["bitfinex","ETHUSD",1749141379014,6.922,2565.3,2564.3,16.0]
["bitfinex","ETHUSD",1749141379210,3.89914892,2564.7,2564.3,16.0]
["bitfinex","ETHUSD",1749141379412,3.89851235,2565.1,2564.3,16.0]
["bitfinex","ETHUSD",1749141379610,10.82018113,2565.3,2564.3,16.0]
["bitfinex","ETHUSD",1749141379909,3.8994137,2564.5,2564.3,16.0]
["bitfinex","ETHUSD",1749141380115,3.89929829,2564.6,2564.3,16.0]
["bitfinex","ETHUSD",1749141380313,3.89912311,2564.7,2564.3,16.0]
["bitfinex","ETHUSD",1749141380612,3.89863547,2565.0,2564.3,16.0]
["bitfinex","ETHUSD",1749141380815,4.71423547,2565.0,2564.3,16.0]
["bitfinex","ETHUSD",1749141380998,3.89933051,2564.6,2564.3,16.0]
["bitfinex","ETHUSD",1749141381312,4.71424438,2565.0,2564.1,2.7942]
["bitfinex","ETHUSD",1749141381512,3.89893948,2564.8,2564.1,2.7942]
["bitfinex","ETHUSD",1749141381715,3.89934752,2564.6,2564.1,22.6942004]
["bitfinex","ETHUSD",1749141381919,3.89938863,2564.6,2564.1,18.7942]
["bitfinex","ETHUSD",1749141382286,3.89944263,2564.5,2564.1,18.7942]
["bitfinex","ETHUSD",1749141382486,3.89961868,2564.4,2564.1,18.7942]
["bitfinex","ETHUSD",1749141382704,3.89944707,2564.5,2564.1,18.7942]
["bitfinex","ETHUSD",1749141382901,3.89916511,2564.7,2564.2,3.89977311]
["bitfinex","ETHUSD",1749141383320,3.89946668,2564.5,2564.2,16.0]
["bitfinex","ETHUSD",1749141383504,0.8156,2565.0,2564.2,16.0]
["bitfinex","ETHUSD",1749141383704,3.89935192,2564.6,2564.2,16.0]
["bitfinex","ETHUSD",1749141383908,3.89842276,2565.2,2564.3,0.7981]
["bitfinex","ETHUSD",1749141384093,3.89820809,2565.3,2564.4,3.89954765]
["bitfinex","ETHUSD",1749141384291,0.7966,2565.7,2564.7,16.7545]
["bitfinex","ETHUSD",1749141384494,3.89716454,2566.0,2565.0,4.65306324]
["bitfinex","ETHUSD",1749141384495,3.8974199,2565.8,2565.0,4.65306324]
["bitfinex","ETHUSD",1749141384690,3.89769404,2565.7,2565.0,0.7545]
["bitfinex","ETHUSD",1749141384895,3.91727897,2565.9,2565.0,0.7545]
["bitfinex","ETHUSD",1749141385120,3.89848348,2565.1,2565.0,0.7545]
["bitfinex","ETHUSD",1749141385340,3.89848348,2565.1,2565.0,1.986]
["bitfinex","ETHUSD",1749141387637,3.8984128,2565.2,2565.0,1.986]
["bitfinex","ETHUSD",1749141387841,3.89848348,2565.1,2565.0,1.986]
["bitfinex","ETHUSD",1749141388255,3.89828823,2565.3,2565.0,1.986]
["bitfinex","ETHUSD",1749141388423,7.7126,2565.7,2565.0,1.986]
["bitfinex","ETHUSD",1749141388749,0.8514,2565.9,2565.1,0.8054]
["bitfinex","ETHUSD",1749141389052,3.89833151,2565.2,2565.1,0.8054]
["bitfinex","ETHUSD",1749141389270,3.89823257,2565.3,2565.1,2.7914]
["bitfinex","ETHUSD",1749141389424,3.89807556,2565.4,2565.2,1.986]
["bitfinex","ETHUSD",1749141389746,3.89797851,2565.5,2565.2,1.986]
["bitfinex","ETHUSD",1749141389910,3.89762193,2565.7,2565.2,1.986]
["bitfinex","ETHUSD",1749141390114,3.89817955,2565.3,2565.2,1.986]
["bitfinex","ETHUSD",1749141394538,3.89787565,2565.5,2564.8,0.7765]
["bitfinex","ETHUSD",1749141394715,3.89866177,2565.0,2564.9,1.986]
["bitfinex","ETHUSD",1749141395172,3.89845493,2565.2,2564.9,1.986]
["bitfinex","ETHUSD",1749141395323,3.8980437,2565.4,2564.9,1.986]
["bitfinex","ETHUSD",1749141395519,3.89819652,2565.3,2564.9,17.986]
["bitfinex","ETHUSD",1749141396255,3.89834423,2565.2,2564.9,17.986]
["bitfinex","ETHUSD",1749141396558,3.89863547,2565.0,2564.9,1.986]
["bitfinex","ETHUSD",1749141397757,3.89781594,2565.6,2565.1,3.89839714]
["bitfinex","ETHUSD",1749141397962,3.89794745,2565.5,2565.0,20.68262487]
["bitfinex","ETHUSD",1749141398573,3.89808371,2565.4,2565.0,16.7841]
["bitfinex","ETHUSD",1749141398735,4.6491905,2565.8,2565.0,16.7841]
["bitfinex","ETHUSD",1749141399132,14.51130069,2565.8,2565.0,16.7841]
["bitfinex","ETHUSD",1749141399339,3.89832813,2565.3,2565.0,16.7841]
["bitfinex","ETHUSD",1749141399545,3.89757181,2565.7,2565.0,16.7841]
["bitfinex","ETHUSD",1749141399833,3.89811102,2565.4,2565.1,0.7867]
["bitfinex","ETHUSD",1749141400230,3.89820875,2565.3,2565.1,0.7867]
["bitfinex","ETHUSD",1749141400629,3.89810845,2565.4,2565.1,0.7867]
["bitfinex","ETHUSD",1749141400830,3.89818107,2565.3,2565.1,0.7867]
["bitfinex","ETHUSD",1749141401039,6.933,2565.9,2565.1,0.7867]
["bitfinex","ETHUSD",1749141401265,3.89813113,2565.4,2565.1,0.7867]
["bitfinex","ETHUSD",1749141401463,3.89818315,2565.3,2565.1,0.7867]
["bitfinex","ETHUSD",1749141401626,7.29600619,2565.9,2565.1,0.7867]
["bitfinex","ETHUSD",1749141401627,3.89783365,2565.6,2565.1,4.68516687]
["bitfinex","ETHUSD",1749141401827,0.02,2565.9,2565.3,16.0]
["bitfinex","ETHUSD",1749141402059,0.02,2565.9,2565.5,3.89786193]
["bitfinex","ETHUSD",1749141402333,0.02,2565.9,2565.6,1.979]
["bitfinex","ETHUSD",1749141402956,3.91733591,2565.9,2565.6,1.979]
["bitfinex","ETHUSD",1749141403159,0.02,2565.9,2565.6,17.979]
["bitfinex","ETHUSD",1749141403344,0.02,2565.9,2565.8,20.6866199]
["bitfinex","ETHUSD",1749141403858,0.02,2565.9,2565.8,29.5766199]
["bitfinex","ETHUSD",1749141404247,0.02,2565.9,2565.8,25.6792]
["bitfinex","ETHUSD",1749141404433,0.02,2565.9,2565.8,18.7682]
["bitfinex","ETHUSD",1749141405131,0.02,2565.9,2565.8,22.6656199]
["bitfinex","ETHUSD",1749141405360,0.02,2565.9,2565.8,18.7682]
["bitfinex","ETHUSD",1749141405762,3.91726801,2565.9,2565.8,1.979]
["bitfinex","ETHUSD",1749141407776,0.02,2565.9,2565.8,1.979]
["bitfinex","ETHUSD",1749141407939,3.91726801,2565.9,2565.8,1.979]
["bitfinex","ETHUSD",1749141408585,0.02,2565.9,2565.8,1.979]
["bitfinex","ETHUSD",1749141409584,3.91726801,2565.9,2565.8,1.979]
["bitfinex","ETHUSD",1749141409889,0.02,2565.9,2565.8,1.979]
["bitfinex","ETHUSD",1749141410454,0.02,2565.9,2565.8,2.762]
["bitfinex","ETHUSD",1749141410656,0.02,2565.9,2565.8,1.979]
["bitfinex","ETHUSD",1749141411049,3.91726801,2565.9,2565.8,1.979]
["bitfinex","ETHUSD",1749141411359,3.89754589,2565.8,2565.5,1.979]
["bitfinex","ETHUSD",1749141411542,3.89744557,2565.8,2565.5,1.979]
["bitfinex","ETHUSD",1749141411743,3.91731964,2565.9,2565.5,1.979]
["bitfinex","ETHUSD",1749141411971,0.02,2565.9,2565.5,1.979]
["bitfinex","ETHUSD",1749141412175,3.8974199,2565.8,2565.5,1.979]
["bitfinex","ETHUSD",1749141412384,3.89757181,2565.7,2565.5,1.979]
["bitfinex","ETHUSD",1749141412546,3.8974199,2565.8,2565.5,1.979]
["bitfinex","ETHUSD",1749141413467,3.89757181,2565.7,2565.5,1.979]
["bitfinex","ETHUSD",1749141414052,3.89744065,2565.8,2565.5,1.979]
["bitfinex","ETHUSD",1749141414351,3.91727257,2565.9,2565.5,1.979]
["bitfinex","ETHUSD",1749141414553,3.89748646,2565.8,2565.5,2.782]
["bitfinex","ETHUSD",1749141414748,0.02,2565.9,2565.5,2.782]
["bitfinex","ETHUSD",1749141414988,0.02,2565.9,2565.5,6.67979142]
["bitfinex","ETHUSD",1749141415163,0.02,2565.9,2565.5,2.782]
["bitfinex","ETHUSD",1749141415364,0.02,2565.9,2565.5,9.687]
["bitfinex","ETHUSD",1749141415592,3.89748682,2565.8,2565.5,9.687]
["bitfinex","ETHUSD",1749141415886,3.89761066,2565.7,2565.5,9.687]
["bitfinex","ETHUSD",1749141416092,3.89750322,2565.8,2565.5,2.782]
["bitfinex","ETHUSD",1749141416296,3.89772372,2565.6,2565.5,2.782]
["bitfinex","ETHUSD",1749141416503,0.02,2565.9,2565.4,16.0]
["bitfinex","ETHUSD",1749141416654,3.89764857,2565.7,2565.5,1.979]
["bitfinex","ETHUSD",1749141416854,3.89772372,2565.6,2565.5,1.979]
["bitfinex","ETHUSD",1749141417091,3.89764113,2565.7,2565.5,1.979]
["bitfinex","ETHUSD",1749141417481,3.91731833,2565.9,2565.5,1.979]
["bitfinex","ETHUSD",1749141417679,0.02,2565.9,2565.5,1.979]
["bitfinex","ETHUSD",1749141417866,3.91734573,2565.9,2565.5,1.979]
["bitfinex","ETHUSD",1749141418065,0.02,2565.9,2565.5,1.979]
["bitfinex","ETHUSD",1749141418391,0.02,2565.9,2565.6,0.7858]
["bitfinex","ETHUSD",1749141418809,3.91727308,2565.9,2565.6,0.7858]
["bitfinex","ETHUSD",1749141419297,3.89757181,2565.7,2565.5,1.979]
["bitfinex","ETHUSD",1749141419475,3.89765421,2565.7,2565.5,1.979]
["bitfinex","ETHUSD",1749141419857,3.89749317,2565.8,2565.5,1.979]
["bitfinex","ETHUSD",1749141420593,3.91734065,2565.9,2565.5,1.979]
["bitfinex","ETHUSD",1749141420889,0.02,2565.9,2565.5,1.979]
["bitfinex","ETHUSD",1749141421095,3.89749098,2565.8,2565.5,1.979]
["bitfinex","ETHUSD",1749141421400,0.02,2565.9,2565.5,1.979]
["bitfinex","ETHUSD",1749141421706,0.02,2565.9,2565.8,20.6767199]
["bitfinex","ETHUSD",1749141421995,3.91726801,2565.9,2565.8,16.7793]
["bitfinex","ETHUSD",1749141422292,3.91731882,2565.9,2565.8,1.979]
["bitfinex","ETHUSD",1749141423701,3.89763882,2565.7,2565.6,1.979]
["bitfinex","ETHUSD",1749141424107,0.02,2565.9,2565.6,1.979]
["bitfinex","ETHUSD",1749141424287,3.91736321,2565.9,2565.6,1.979]
["bitfinex","ETHUSD",1749141424594,3.89757181,2565.7,2565.6,1.979]
["bitfinex","ETHUSD",1749141424954,0.02,2565.9,2565.4,16.0]
["bitfinex","ETHUSD",1749141425160,3.89772372,2565.6,2565.5,1.979]
["bitfinex","ETHUSD",1749141425799,0.02,2565.9,2565.5,1.971]
["bitfinex","ETHUSD",1749141426101,3.89759168,2565.7,2565.4,16.0]
["bitfinex","ETHUSD",1749141426258,0.02,2565.9,2565.5,1.971]
["bitfinex","ETHUSD",1749141426455,3.89752764,2565.8,2565.6,1.971]
["bitfinex","ETHUSD",1749141426659,3.89757181,2565.7,2565.6,1.971]
["bitfinex","ETHUSD",1749141426859,3.89777379,2565.6,2565.3,8.418]
["bitfinex","ETHUSD",1749141427053,3.89877089,2565.0,2564.9,1.971]
["bitfinex","ETHUSD",1749141427299,3.89863547,2565.0,2564.9,1.971]
["bitfinex","ETHUSD",1749141427497,3.89802759,2565.4,2564.8,0.7931]
["bitfinex","ETHUSD",1749141427698,3.89870054,2565.0,2564.9,1.971]
["bitfinex","ETHUSD",1749141428207,0.55,2565.0,2564.5,1.971]
["bitfinex","ETHUSD",1749141428377,3.89924354,2564.6,2564.5,1.971]
["bitfinex","ETHUSD",1749141428694,4.70444354,2564.6,2564.5,1.971]
["bitfinex","ETHUSD",1749141428893,0.8052,2564.6,2564.2,8.416]
["bitfinex","ETHUSD",1749141429063,3.89961467,2564.4,2564.2,8.416]
["bitfinex","ETHUSD",1749141429262,3.89969972,2564.3,2564.2,8.416]
["bitfinex","ETHUSD",1749141429677,3.89940524,2564.5,2564.2,8.416]
["bitfinex","ETHUSD",1749141429871,3.89939559,2564.5,2564.2,8.416]
["bitfinex","ETHUSD",1749141430183,4.70449837,2564.6,2564.2,8.416]
["bitfinex","ETHUSD",1749141430384,4.70452705,2564.6,2564.2,8.416]
["bitfinex","ETHUSD",1749141430583,3.89932705,2564.6,2564.2,8.416]
["bitfinex","ETHUSD",1749141430794,3.89940434,2564.5,2564.2,8.416]
["bitfinex","ETHUSD",1749141431201,3.89931317,2564.6,2564.2,8.416]
["bitfinex","ETHUSD",1749141431400,3.8990249,2564.8,2564.3,3.89962989]
["bitfinex","ETHUSD",1749141431697,3.89950193,2564.5,2564.2,8.416]
["bitfinex","ETHUSD",1749141431952,3.89946271,2564.5,2564.2,8.416]
["bitfinex","ETHUSD",1749141432292,3.899285,2564.6,2564.2,8.416]
["bitfinex","ETHUSD",1749141432293,4.11229056,2564.9,2564.3,1.972]
["bitfinex","ETHUSD",1749141432481,3.89880176,2564.9,2564.3,1.972]
["bitfinex","ETHUSD",1749141432679,3.89954096,2564.5,2564.3,1.972]
["bitfinex","ETHUSD",1749141432992,3.89954355,2564.5,2564.3,1.972]
["bitfinex","ETHUSD",1749141433522,3.89954765,2564.4,2564.3,1.972]
["bitfinex","ETHUSD",1749141435383,3.90024328,2564.0,2563.8,1.972]
["bitfinex","ETHUSD",1749141435920,3.90030812,2563.9,2563.8,1.972]
["bitfinex","ETHUSD",1749141436130,4.72460812,2563.9,2563.8,1.972]
["bitfinex","ETHUSD",1749141437417,0.8243,2563.9,2563.2,16.0]
["bitfinex","ETHUSD",1749141437715,3.90103023,2563.5,2563.3,1.972]
["bitfinex","ETHUSD",1749141437915,3.90103759,2563.5,2563.3,1.972]
["bitfinex","ETHUSD",1749141438117,3.90106889,2563.4,2563.3,1.972]
["bitfinex","ETHUSD",1749141438494,4.66596889,2563.4,2563.3,1.972]
["bitfinex","ETHUSD",1749141439335,3.90049339,2563.8,2563.3,6.63002598]
["bitfinex","ETHUSD",1749141439546,6.898,2564.2,2563.3,2.7289]
["bitfinex","ETHUSD",1749141439897,3.90091472,2563.6,2563.3,2.7289]
["bitfinex","ETHUSD",1749141440136,10.79798775,2564.2,2563.3,2.7289]
["bitfinex","ETHUSD",1749141440413,3.90061159,2563.8,2563.3,6.63010316]
["bitfinex","ETHUSD",1749141440628,3.90091774,2563.5,2563.3,2.7289]
["bitfinex","ETHUSD",1749141440835,3.90079756,2563.6,2563.3,1.972]
["bitfinex","ETHUSD",1749141441130,3.90065096,2563.7,2563.3,5.87312522]
["bitfinex","ETHUSD",1749141441315,0.8323,2563.8,2563.3,5.87312522]
["bitfinex","ETHUSD",1749141441316,3.90077733,2563.6,2563.3,1.972]
["bitfinex","ETHUSD",1749141441628,0.7869,2564.3,2563.3,1.972]
["bitfinex","ETHUSD",1749141441832,3.90078009,2563.6,2563.3,17.972]
["bitfinex","ETHUSD",1749141442028,3.90094486,2563.5,2563.3,17.972]
["bitfinex","ETHUSD",1749141442329,3.90106889,2563.4,2563.3,1.972]
["bitfinex","ETHUSD",1749141442536,3.90137328,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749141442737,3.9012981,2563.3,2563.1,0.02]
["bitfinex","ETHUSD",1749141442932,6.898,2563.6,2563.1,0.02]
["bitfinex","ETHUSD",1749141443137,3.90137328,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749141443498,3.90129596,2563.3,2563.1,0.02]
["bitfinex","ETHUSD",1749141444021,3.90115162,2563.4,2563.1,0.02]
["bitfinex","ETHUSD",1749141444332,3.90126852,2563.3,2563.1,0.02]
["bitfinex","ETHUSD",1749141444535,3.90115745,2563.4,2563.1,0.02]
["bitfinex","ETHUSD",1749141444834,0.766,2563.8,2563.1,0.02]
["bitfinex","ETHUSD",1749141445036,3.90077611,2563.6,2563.1,3.92143669]
["bitfinex","ETHUSD",1749141445698,3.9010972,2563.4,2563.1,0.02]
["bitfinex","ETHUSD",1749141445903,7.664,2563.8,2563.1,0.02]
["bitfinex","ETHUSD",1749141446098,3.90113335,2563.4,2563.1,0.02]
["bitfinex","ETHUSD",1749141446333,11.56448493,2563.8,2563.1,0.02]
["bitfinex","ETHUSD",1749141446334,3.90100139,2563.5,2563.1,0.02]
["bitfinex","ETHUSD",1749141446537,9.86211019,2563.3,2563.1,0.02]
["bitfinex","ETHUSD",1749141446749,5.27307328,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749141447096,3.90137328,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749141447596,0.8217,2563.5,2563.1,0.02]
["bitfinex","ETHUSD",1749141447859,3.90110692,2563.4,2563.1,0.02]
["bitfinex","ETHUSD",1749141448138,3.90096597,2563.5,2563.1,0.02]
["bitfinex","ETHUSD",1749141448644,3.90068957,2563.7,2563.2,3.90137328]
["bitfinex","ETHUSD",1749141449049,3.90092778,2563.5,2563.1,0.02]
["bitfinex","ETHUSD",1749141449402,3.90077629,2563.6,2563.1,0.02]
["bitfinex","ETHUSD",1749141449403,3.90114144,2563.4,2563.1,0.02]
["bitfinex","ETHUSD",1749141449599,3.90114017,2563.4,2563.1,0.02]
["bitfinex","ETHUSD",1749141450101,3.90100113,2563.5,2563.1,0.02]
["bitfinex","ETHUSD",1749141450357,3.90065642,2563.7,2563.1,0.02]
["bitfinex","ETHUSD",1749141450503,3.90087003,2563.6,2563.1,3.92152434]
["bitfinex","ETHUSD",1749141450715,3.90066988,2563.7,2563.3,0.7877]
["bitfinex","ETHUSD",1749141450917,3.90069731,2563.7,2563.3,0.7877]
["bitfinex","ETHUSD",1749141451128,3.90048123,2563.8,2563.3,4.68890995]
["bitfinex","ETHUSD",1749141451452,3.90048514,2563.8,2563.3,4.68883734]
["bitfinex","ETHUSD",1749141451758,4.71374167,2564.3,2563.5,16.0]
["bitfinex","ETHUSD",1749141451759,0.8139,2564.3,2563.5,16.0]
["bitfinex","ETHUSD",1749141451941,3.89987747,2564.2,2563.7,16.7877]
["bitfinex","ETHUSD",1749141452245,3.90024443,2564.0,2563.8,1.973]
["bitfinex","ETHUSD",1749141452447,3.90030812,2563.9,2563.8,1.973]
["bitfinex","ETHUSD",1749141452653,3.90023699,2564.0,2563.8,1.973]
["bitfinex","ETHUSD",1749141452951,3.90030812,2563.9,2563.8,1.973]
["bitfinex","ETHUSD",1749141453158,3.89968372,2564.4,2563.8,1.973]
["bitfinex","ETHUSD",1749141453449,0.7622,2564.5,2563.8,1.973]
["bitfinex","ETHUSD",1749141453651,0.7,2563.9,2563.8,1.973]
["bitfinex","ETHUSD",1749141453818,3.89996308,2564.2,2563.8,17.973]
["bitfinex","ETHUSD",1749141454013,9.86211019,2564.7,2563.9,0.8003]
["bitfinex","ETHUSD",1749141454014,0.777,2564.7,2563.9,0.8003]
["bitfinex","ETHUSD",1749141454213,0.777,2564.7,2564.0,8.423]
["bitfinex","ETHUSD",1749141454499,1.13887047,2564.9,2564.0,8.423]
["bitfinex","ETHUSD",1749141454613,3.89919757,2564.7,2564.2,19.89976224]
["bitfinex","ETHUSD",1749141454813,3.89887226,2564.9,2564.2,16.0]
["bitfinex","ETHUSD",1749141455018,3.89947199,2564.5,2564.2,16.0]
["bitfinex","ETHUSD",1749141455258,3.8997976,2564.3,2564.1,16.7686]
["bitfinex","ETHUSD",1749141455428,3.89969972,2564.3,2564.2,1.966]
["bitfinex","ETHUSD",1749141455754,3.89909151,2564.7,2564.2,1.966]
["bitfinex","ETHUSD",1749141455953,3.89969972,2564.3,2564.2,1.966]
["bitfinex","ETHUSD",1749141456754,3.8999316,2564.2,2564.0,24.423]
["bitfinex","ETHUSD",1749141456923,3.8999316,2564.2,2564.1,1.966]
["bitfinex","ETHUSD",1749141457124,3.89978244,2564.3,2564.1,1.966]
["bitfinex","ETHUSD",1749141457453,3.89960202,2564.4,2564.1,1.966]
["bitfinex","ETHUSD",1749141457454,3.89961947,2564.4,2564.1,1.966]
["bitfinex","ETHUSD",1749141457752,3.89962345,2564.4,2564.1,1.966]
["bitfinex","ETHUSD",1749141457950,3.89924354,2564.6,2564.1,1.966]
["bitfinex","ETHUSD",1749141458126,3.89946073,2564.5,2564.1,1.966]
["bitfinex","ETHUSD",1749141458348,3.89924354,2564.6,2564.1,1.966]
["bitfinex","ETHUSD",1749141458349,3.89954789,2564.4,2564.1,1.966]
["bitfinex","ETHUSD",1749141458665,3.8998518,2564.2,2564.1,1.966]
["bitfinex","ETHUSD",1749141459164,3.9000039,2564.1,2564.0,24.423]
["bitfinex","ETHUSD",1749141459363,3.9000039,2564.1,2564.0,26.389]
["bitfinex","ETHUSD",1749141459541,3.9000039,2564.1,2564.0,10.389]
["bitfinex","ETHUSD",1749141459933,3.9000039,2564.1,2564.0,8.423]
["bitfinex","ETHUSD",1749141460271,1.81417047,2564.3,2564.0,11.1548]
["bitfinex","ETHUSD",1749141460272,4.96165179,2564.3,2564.0,11.1548]
["bitfinex","ETHUSD",1749141460436,4.59978132,2564.3,2564.0,11.1548]
["bitfinex","ETHUSD",1749141460771,0.7,2564.3,2564.2,3.8998518]
["bitfinex","ETHUSD",1749141461068,0.7,2564.3,2564.1,16.0]
["bitfinex","ETHUSD",1749141461994,4.59970191,2564.3,2564.2,6.893]
["bitfinex","ETHUSD",1749141462573,4.59970191,2564.3,2564.2,6.892]
["bitfinex","ETHUSD",1749141463269,3.8998518,2564.2,2564.1,16.0]
["bitfinex","ETHUSD",1749141463675,4.59972997,2564.3,2564.1,16.0]
["bitfinex","ETHUSD",1749141464050,0.7,2564.3,2564.2,1.966]
["bitfinex","ETHUSD",1749141464451,4.59969972,2564.3,2564.2,1.966]
["bitfinex","ETHUSD",1749141465872,0.7,2564.3,2564.2,1.966]
["bitfinex","ETHUSD",1749141466081,4.59969972,2564.3,2564.2,1.966]
["bitfinex","ETHUSD",1749141466577,0.7,2564.3,2564.2,1.966]
["bitfinex","ETHUSD",1749141467270,0.7,2564.3,2564.2,2.7712]
["bitfinex","ETHUSD",1749141467651,4.59969972,2564.3,2564.2,2.7712]
["bitfinex","ETHUSD",1749141468056,0.7,2564.3,2564.2,2.7712]
["bitfinex","ETHUSD",1749141469182,0.7,2564.3,2564.2,9.6612]
["bitfinex","ETHUSD",1749141469744,0.35540055,2565.0,2564.2,25.6612]
["bitfinex","ETHUSD",1749141470000,4.25410542,2565.0,2564.5,4.73143021]
["bitfinex","ETHUSD",1749141470163,4.25410542,2565.0,2564.6,6.889]
["bitfinex","ETHUSD",1749141470493,0.35540055,2565.0,2564.7,16.0]
["bitfinex","ETHUSD",1749141470643,0.35540055,2565.0,2564.9,20.71188747]
["bitfinex","ETHUSD",1749141471192,0.35540055,2565.0,2564.9,30.57399766]
["bitfinex","ETHUSD",1749141471552,0.35540055,2565.0,2564.9,29.56688747]
["bitfinex","ETHUSD",1749141471749,0.35540055,2565.0,2564.9,16.8131]
["bitfinex","ETHUSD",1749141472177,4.25403602,2565.0,2564.9,17.966]
["bitfinex","ETHUSD",1749141473074,4.25403602,2565.0,2564.9,1.966]
["bitfinex","ETHUSD",1749141473251,0.35540055,2565.0,2564.9,1.965]
["bitfinex","ETHUSD",1749141473449,3.89898763,2564.8,2564.6,6.887]
["bitfinex","ETHUSD",1749141473655,3.89898763,2564.8,2564.7,1.965]
["bitfinex","ETHUSD",1749141474091,3.89927216,2564.6,2564.5,16.0]
["bitfinex","ETHUSD",1749141474304,3.89924354,2564.6,2564.5,1.965]
["bitfinex","ETHUSD",1749141474995,3.89915604,2564.7,2564.5,1.965]
["bitfinex","ETHUSD",1749141475694,3.89924354,2564.6,2564.5,1.965]
["bitfinex","ETHUSD",1749141475848,3.89942432,2564.5,2564.2,0.7693]
["bitfinex","ETHUSD",1749141476052,3.89942432,2564.5,2564.3,17.965]
["bitfinex","ETHUSD",1749141476509,3.89878747,2564.9,2564.2,0.7693]
["bitfinex","ETHUSD",1749141476786,3.89931994,2564.6,2564.4,1.965]
["bitfinex","ETHUSD",1749141477153,3.89915732,2564.7,2564.4,1.965]
["bitfinex","ETHUSD",1749141477352,0.35540055,2565.0,2564.5,0.7693]
["bitfinex","ETHUSD",1749141477553,0.35540055,2565.0,2564.1,6.886]
["bitfinex","ETHUSD",1749141477554,3.89954765,2564.4,2564.3,0.7693]
["bitfinex","ETHUSD",1749141477749,3.8996562,2564.4,2564.3,1.965]
["bitfinex","ETHUSD",1749141478391,3.89973982,2564.3,2564.1,22.885]
["bitfinex","ETHUSD",1749141478612,3.89949658,2564.5,2564.2,1.965]
["bitfinex","ETHUSD",1749141478897,3.8993756,2564.6,2564.2,1.965]
["bitfinex","ETHUSD",1749141479254,3.89898952,2564.8,2564.2,5.86479842]
["bitfinex","ETHUSD",1749141479449,3.8993964,2564.5,2564.2,1.965]
["bitfinex","ETHUSD",1749141480158,0.7574,2564.9,2564.2,1.965]
["bitfinex","ETHUSD",1749141480369,3.89934254,2564.6,2564.2,1.965]
["bitfinex","ETHUSD",1749141480671,3.89952167,2564.5,2564.2,1.965]
["bitfinex","ETHUSD",1749141480866,3.89907127,2564.8,2564.3,3.89966282]
["bitfinex","ETHUSD",1749141481177,3.89909328,2564.7,2564.3,3.89966282]
["bitfinex","ETHUSD",1749141481578,3.89930862,2564.6,2564.2,1.965]
["bitfinex","ETHUSD",1749141481781,3.89942493,2564.5,2564.2,1.965]
["bitfinex","ETHUSD",1749141482169,3.89930808,2564.6,2564.2,1.965]
["bitfinex","ETHUSD",1749141482585,3.89941113,2564.5,2564.2,1.965]
["bitfinex","ETHUSD",1749141482786,3.89897671,2564.8,2564.2,5.86483349]
["bitfinex","ETHUSD",1749141483698,0.35540055,2565.0,2564.5,3.8992737]
["bitfinex","ETHUSD",1749141483858,4.25406503,2565.0,2564.5,3.8992737]
["bitfinex","ETHUSD",1749141484058,4.25406503,2565.0,2564.5,10.7822737]
["bitfinex","ETHUSD",1749141484289,0.5,2564.7,2564.6,3.89924354]
["bitfinex","ETHUSD",1749141484494,0.5,2564.7,2564.5,10.7823226]
["bitfinex","ETHUSD",1749141485053,0.5,2564.7,2564.6,19.89924354]
["bitfinex","ETHUSD",1749141485326,0.5,2564.7,2564.6,20.67924354]
["bitfinex","ETHUSD",1749141486431,0.5,2564.7,2564.6,21.22924354]
["bitfinex","ETHUSD",1749141486586,0.41842581,2564.7,2564.6,21.22924354]
["bitfinex","ETHUSD",1749141486786,0.35540055,2565.0,2564.9,20.67528747]
["bitfinex","ETHUSD",1749141487098,0.35540055,2565.0,2564.9,18.7355]
["bitfinex","ETHUSD",1749141487301,0.35540055,2565.0,2564.9,22.63428747]
["bitfinex","ETHUSD",1749141487917,0.35540055,2565.0,2564.9,16.7765]
["bitfinex","ETHUSD",1749141488236,4.25406469,2565.0,2564.9,1.959]
["bitfinex","ETHUSD",1749141489303,5.54476469,2565.0,2564.9,1.959]
["bitfinex","ETHUSD",1749141490197,4.75406469,2565.0,2564.9,1.959]
["bitfinex","ETHUSD",1749141491333,0.85540055,2565.0,2564.3,0.7516]
["bitfinex","ETHUSD",1749141491631,0.85540055,2565.0,2564.4,1.959]
["bitfinex","ETHUSD",1749141491632,3.89894328,2564.8,2564.4,1.959]
["bitfinex","ETHUSD",1749141491930,3.89917523,2564.7,2564.4,1.959]
["bitfinex","ETHUSD",1749141492332,3.89924589,2564.6,2564.4,1.959]
["bitfinex","ETHUSD",1749141493142,0.7627,2564.9,2564.4,1.959]
["bitfinex","ETHUSD",1749141493289,3.89904341,2564.8,2564.4,1.959]
["bitfinex","ETHUSD",1749141493493,3.89916025,2564.7,2564.4,1.959]
["bitfinex","ETHUSD",1749141493693,0.85540055,2565.0,2564.5,0.8057]
["bitfinex","ETHUSD",1749141493894,0.85540055,2565.0,2564.5,4.70502767]
["bitfinex","ETHUSD",1749141493895,4.75411674,2565.0,2564.5,4.70502767]
["bitfinex","ETHUSD",1749141494130,0.85540055,2565.0,2564.5,0.8057]
["bitfinex","ETHUSD",1749141494303,0.85540055,2565.0,2564.6,3.89917494]
["bitfinex","ETHUSD",1749141494672,4.75404565,2565.0,2564.5,4.70502029]
["bitfinex","ETHUSD",1749141494793,0.85540055,2565.0,2564.5,4.70502029]
["bitfinex","ETHUSD",1749141494990,4.7541251,2565.0,2564.5,4.70502029]
["bitfinex","ETHUSD",1749141495225,0.85540055,2565.0,2564.5,7.6847]
["bitfinex","ETHUSD",1749141495425,3.89889192,2564.9,2564.5,7.6847]
["bitfinex","ETHUSD",1749141495691,3.89893948,2564.8,2564.6,1.959]
["bitfinex","ETHUSD",1749141495906,3.89909151,2564.7,2564.6,1.959]
["bitfinex","ETHUSD",1749141496094,7.73340055,2565.0,2564.6,1.959]
["bitfinex","ETHUSD",1749141496298,3.8998518,2564.2,2564.1,9.2003]
["bitfinex","ETHUSD",1749141496552,3.89978321,2564.3,2564.1,10.378]
["bitfinex","ETHUSD",1749141496693,3.8998518,2564.2,2564.1,26.378]
["bitfinex","ETHUSD",1749141497146,3.89978297,2564.3,2564.1,10.378]
["bitfinex","ETHUSD",1749141497350,3.8998518,2564.2,2564.1,10.378]
["bitfinex","ETHUSD",1749141498295,7.6941,2564.2,2563.4,0.8302]
["bitfinex","ETHUSD",1749141498495,7.6941,2564.2,2563.5,1.959]
["bitfinex","ETHUSD",1749141498496,3.90090634,2563.6,2563.5,1.959]
["bitfinex","ETHUSD",1749141499037,0.8161,2563.7,2563.3,1.959]
["bitfinex","ETHUSD",1749141499038,3.90106889,2563.4,2563.3,1.959]
["bitfinex","ETHUSD",1749141500744,3.90094148,2563.5,2563.3,1.959]
["bitfinex","ETHUSD",1749141500954,3.90106889,2563.4,2563.3,1.959]
["bitfinex","ETHUSD",1749141504603,13.76317908,2563.4,2563.3,1.959]
["bitfinex","ETHUSD",1749141504797,14.51877908,2563.4,2563.3,1.959]
["bitfinex","ETHUSD",1749141505157,4.65666889,2563.4,2563.3,1.959]
["bitfinex","ETHUSD",1749141505755,0.7556,2563.4,2563.3,1.959]
["bitfinex","ETHUSD",1749141505960,3.90080056,2563.6,2563.3,1.959]
["bitfinex","ETHUSD",1749141505961,0.7703,2563.6,2563.3,1.959]
["bitfinex","ETHUSD",1749141506296,3.90091882,2563.5,2563.3,1.959]
["bitfinex","ETHUSD",1749141506456,3.90106889,2563.4,2563.3,1.959]
["bitfinex","ETHUSD",1749141508519,7.90106889,2563.4,2563.3,1.959]
["bitfinex","ETHUSD",1749141510694,10.77706889,2563.4,2563.3,1.959]
["bitfinex","ETHUSD",1749141512207,14.77706889,2563.4,2563.3,1.959]
["bitfinex","ETHUSD",1749141513107,14.77706889,2563.4,2563.1,0.02]
["bitfinex","ETHUSD",1749141513108,3.90137328,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749141513304,4.45137328,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749141513632,3.90137328,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749141513926,10.77737328,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749141514098,11.32737328,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749141515349,15.32737328,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749141515663,32.12467328,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749141516037,62.12467328,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749141516442,71.98678347,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749141516962,72.34834501,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749141517553,55.06023482,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749141517763,8.69867328,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749141518328,7.90137328,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749141518530,3.90137328,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749141518767,10.77637328,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749141519664,11.55377328,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749141520254,3.90137328,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749141520430,10.77537328,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749141520630,3.90137328,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749141520833,0.8264,2563.7,2563.1,0.02]
["bitfinex","ETHUSD",1749141521068,6.874,2563.6,2563.1,0.02]
["bitfinex","ETHUSD",1749141521267,3.90118112,2563.4,2563.2,0.782]
["bitfinex","ETHUSD",1749141521564,4.0,2563.3,2563.2,0.782]
["bitfinex","ETHUSD",1749141521732,7.90122108,2563.3,2563.2,0.782]
["bitfinex","ETHUSD",1749141522037,7.90122108,2563.3,2563.1,1.974]
["bitfinex","ETHUSD",1749141522038,3.9012703,2563.3,2563.1,1.974]
["bitfinex","ETHUSD",1749141522856,3.90114778,2563.4,2563.1,1.974]
["bitfinex","ETHUSD",1749141523281,3.90114734,2563.4,2563.1,1.974]
["bitfinex","ETHUSD",1749141523484,3.90123906,2563.3,2563.1,1.974]
["bitfinex","ETHUSD",1749141523961,3.90115153,2563.4,2563.1,1.974]
["bitfinex","ETHUSD",1749141524191,6.873,2563.6,2563.1,1.974]
["bitfinex","ETHUSD",1749141524391,3.90137328,2563.2,2563.1,1.974]
["bitfinex","ETHUSD",1749141525225,4.72437328,2563.2,2563.1,1.974]
["bitfinex","ETHUSD",1749141525373,5.27437328,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749141525761,55.27437328,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749141526098,55.63666037,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749141526274,56.37780347,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749141526505,55.92520341,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749141526808,56.13839662,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749141527018,55.57036037,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749141527304,65.64547154,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749141527475,66.03837327,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749141527862,65.43247056,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749141528118,65.78747362,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749141528291,65.43247056,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749141528494,4.45289594,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749141528820,11.68618303,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749141528956,27.68618303,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749141529670,62.14073792,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749141529922,62.04107041,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749141530226,62.51768303,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749141530427,63.47860911,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749141530626,56.25275622,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749141530927,16.51768303,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749141531532,26.37979322,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749141531731,19.50879322,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749141531891,26.37979322,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749141532088,72.8335239,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749141532493,73.4013144,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749141532791,32.97102318,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749141532999,73.18801988,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749141533201,42.37979322,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749141533425,19.50879322,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749141533634,25.70812715,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749141533833,55.35320801,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749141534046,54.99829322,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749141534247,45.49106582,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749141534406,38.62006392,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749141534611,45.8459889,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749141534855,45.8459764,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749141535034,45.49107036,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749141535233,45.84599142,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749141535434,45.49107568,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749141535708,0.45334015,2562.6,2562.1,0.02]
["bitfinex","ETHUSD",1749141536019,0.36247277,2562.6,2562.2,0.8047]
["bitfinex","ETHUSD",1749141536217,3.90289594,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749141536548,41.68536871,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749141536705,11.68536871,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749141537218,15.68536871,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749141537424,45.68536871,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749141537620,62.35163593,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749141537821,61.68536871,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749141538020,62.04022895,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749141538222,25.2683934,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749141538434,56.0603934,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749141538651,55.60736871,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749141538960,55.82029508,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749141539252,62.832277,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749141539417,62.83117284,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749141539818,63.6496715,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749141540140,63.0834419,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749141540322,63.2959059,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749141540523,62.68982992,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749141540847,63.08183228,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749141541051,62.68983081,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749141541258,62.68983081,2562.2,2561.1,2.8009]
["bitfinex","ETHUSD",1749141541259,3.9044198,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749141541412,21.18552999,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749141541612,4.26708919,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749141541846,1.25055801,2561.7,2561.1,0.02]
["bitfinex","ETHUSD",1749141541847,0.36266939,2561.4,2561.1,0.02]
["bitfinex","ETHUSD",1749141542049,3.90434008,2561.3,2561.1,0.02]
["bitfinex","ETHUSD",1749141542227,3.9044198,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749141543258,14.31652999,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749141543457,14.67919938,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749141544057,61.13252064,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749141544259,60.67919938,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749141544482,60.67919938,2561.2,2560.1,0.02]
["bitfinex","ETHUSD",1749141544483,3.90594484,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749141544937,1.23172778,2560.9,2560.1,0.02]
["bitfinex","ETHUSD",1749141545137,7.23078361,2560.8,2560.2,0.799]
["bitfinex","ETHUSD",1749141545338,16.55,2560.9,2560.2,0.799]
["bitfinex","ETHUSD",1749141545552,3.90572706,2560.4,2560.2,0.799]
["bitfinex","ETHUSD",1749141545849,3.90579228,2560.3,2560.2,0.799]
["bitfinex","ETHUSD",1749141546240,3.90579228,2560.3,2560.1,0.02]
["bitfinex","ETHUSD",1749141546430,4.45594484,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749141546618,3.90594484,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749141547238,3.90594484,2560.2,2560.1,0.819]
["bitfinex","ETHUSD",1749141547442,3.90594484,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749141548051,7.90594484,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749141548238,4.0,2560.2,2560.1,2.767]
["bitfinex","ETHUSD",1749141548720,3.90594484,2560.2,2560.1,2.767]
["bitfinex","ETHUSD",1749141549532,3.90594484,2560.2,2560.1,1.968]
["bitfinex","ETHUSD",1749141549865,9.25194484,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749141550226,39.25194484,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749141550621,7.90594484,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749141551140,8.40594484,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749141551461,4.5,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749141552229,8.40594484,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749141552851,4.5,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749141553159,0.5,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749141553367,4.40594484,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749141554368,5.75984484,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749141554572,4.40594484,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749141554731,0.5,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749141555335,4.40594484,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749141555741,8.40594484,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749141555944,48.81521575,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749141556144,49.26744353,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749141556348,3.90747108,2559.2,2559.0,207.29044969]
["bitfinex","ETHUSD",1749141556546,11.32547108,2559.2,2559.0,207.29044969]
["bitfinex","ETHUSD",1749141556939,11.32647108,2559.2,2559.0,207.29044969]
["bitfinex","ETHUSD",1749141557647,15.32647108,2559.2,2559.0,207.29044969]
["bitfinex","ETHUSD",1749141558277,31.68716832,2559.2,2559.0,207.29044969]
["bitfinex","ETHUSD",1749141558475,15.68616832,2559.2,2559.0,207.29044969]
["bitfinex","ETHUSD",1749141558655,8.81816832,2559.2,2559.0,207.29044969]
["bitfinex","ETHUSD",1749141558857,15.32547108,2559.2,2559.0,207.29044969]
["bitfinex","ETHUSD",1749141559357,45.68616832,2559.2,2559.0,207.29044969]
["bitfinex","ETHUSD",1749141559560,61.68616832,2559.2,2559.0,207.29044969]
["bitfinex","ETHUSD",1749141559936,62.47146832,2559.2,2559.0,207.29044969]
["bitfinex","ETHUSD",1749141560051,55.60346832,2559.2,2559.0,207.29044969]
["bitfinex","ETHUSD",1749141560257,39.60346832,2559.2,2559.0,207.29044969]
["bitfinex","ETHUSD",1749141560452,24.81816832,2559.2,2559.0,207.29044969]
["bitfinex","ETHUSD",1749141560662,14.77647108,2559.2,2559.0,207.29044969]
["bitfinex","ETHUSD",1749141560909,7.90747108,2559.2,2559.0,207.29044969]
["bitfinex","ETHUSD",1749141561678,3.90747108,2559.2,2559.0,207.29044969]
["bitfinex","ETHUSD",1749141563268,10.776428,2559.3,2559.0,207.29044969]
["bitfinex","ETHUSD",1749141563454,3.90747108,2559.2,2559.0,207.29044969]
["bitfinex","ETHUSD",1749141563891,4.45747108,2559.2,2559.0,207.29044969]
["bitfinex","ETHUSD",1749141564080,8.45747108,2559.2,2559.0,207.29044969]
["bitfinex","ETHUSD",1749141564275,14.77647108,2559.2,2559.0,208.04334969]
["bitfinex","ETHUSD",1749141564513,14.77647108,2559.2,2559.0,207.29044969]
["bitfinex","ETHUSD",1749141564721,15.32647108,2559.2,2559.0,207.29044969]
["bitfinex","ETHUSD",1749141564942,7.90747108,2559.2,2559.0,207.29044969]
["bitfinex","ETHUSD",1749141565084,10.77647108,2559.2,2559.0,207.29044969]
["bitfinex","ETHUSD",1749141565278,3.90747108,2559.2,2559.0,207.29044969]
["bitfinex","ETHUSD",1749141565594,0.36032303,2559.7,2559.2,0.7878]
["bitfinex","ETHUSD",1749141565790,4.0,2559.3,2559.2,0.7878]
["bitfinex","ETHUSD",1749141566196,4.0,2559.3,2559.0,210.05804969]
["bitfinex","ETHUSD",1749141566578,10.77608328,2559.5,2559.0,213.96574311]
["bitfinex","ETHUSD",1749141566772,6.869,2559.5,2559.0,210.05804969]
["bitfinex","ETHUSD",1749141567312,10.77605062,2559.5,2559.0,210.05804969]
["bitfinex","ETHUSD",1749141567518,3.90727596,2559.4,2559.0,210.05804969]
["bitfinex","ETHUSD",1749141567723,3.90747108,2559.2,2559.0,210.05804969]
["bitfinex","ETHUSD",1749141567922,3.90735838,2559.3,2559.0,210.05804969]
["bitfinex","ETHUSD",1749141568284,10.77647108,2559.2,2559.0,207.29044969]
["bitfinex","ETHUSD",1749141568482,11.13787189,2559.2,2559.0,207.29044969]
["bitfinex","ETHUSD",1749141568679,4.26887189,2559.2,2559.0,207.29044969]
["bitfinex","ETHUSD",1749141568901,3.90723928,2559.4,2559.0,207.29044969]
["bitfinex","ETHUSD",1749141569101,0.45040379,2559.6,2559.0,207.29044969]
["bitfinex","ETHUSD",1749141569102,6.869,2559.5,2559.0,207.29044969]
["bitfinex","ETHUSD",1749141569437,7.23043805,2559.4,2559.2,0.7595]
["bitfinex","ETHUSD",1749141569608,4.0,2559.3,2559.2,0.7595]
["bitfinex","ETHUSD",1749141570188,3.90717083,2559.4,2559.2,0.7595]
["bitfinex","ETHUSD",1749141570632,0.36178741,2559.3,2559.2,0.7595]
["bitfinex","ETHUSD",1749141570831,0.45040379,2560.0,2559.2,0.7595]
["bitfinex","ETHUSD",1749141570987,0.36183718,2559.9,2559.5,0.7644]
["bitfinex","ETHUSD",1749141571187,0.36183718,2559.8,2559.5,0.7644]
["bitfinex","ETHUSD",1749141571407,3.90633793,2560.0,2559.6,1.949]
["bitfinex","ETHUSD",1749141571617,10.77499365,2560.2,2559.6,1.949]
["bitfinex","ETHUSD",1749141571618,4.2682734,2559.9,2559.6,1.949]
["bitfinex","ETHUSD",1749141571817,3.90647609,2559.9,2559.6,1.949]
["bitfinex","ETHUSD",1749141571986,3.90649813,2559.9,2559.6,1.949]
["bitfinex","ETHUSD",1749141572324,3.90632323,2560.0,2559.6,1.949]
["bitfinex","ETHUSD",1749141572521,0.36205695,2559.9,2559.6,5.85585225]
["bitfinex","ETHUSD",1749141572830,4.35639024,2560.2,2559.6,5.85577686]
["bitfinex","ETHUSD",1749141572988,3.90618055,2560.1,2559.7,0.8158]
["bitfinex","ETHUSD",1749141573324,0.36230613,2560.0,2559.8,3.90653704]
["bitfinex","ETHUSD",1749141573619,0.45288266,2560.4,2559.7,0.8158]
["bitfinex","ETHUSD",1749141573923,0.36249647,2560.3,2559.9,1.949]
["bitfinex","ETHUSD",1749141574124,0.36249647,2560.2,2560.0,0.7548]
["bitfinex","ETHUSD",1749141574335,4.35813162,2560.7,2560.0,4.66102438]
["bitfinex","ETHUSD",1749141574534,4.26792005,2560.6,2560.3,0.7548]
["bitfinex","ETHUSD",1749141574834,0.36255842,2560.5,2560.3,0.7548]
["bitfinex","ETHUSD",1749141574997,7.31988266,2560.9,2560.3,0.7548]
["bitfinex","ETHUSD",1749141575198,0.81540097,2560.8,2560.3,0.7548]
["bitfinex","ETHUSD",1749141575403,4.26776952,2560.7,2560.3,0.7548]
["bitfinex","ETHUSD",1749141575629,0.36251831,2560.6,2560.3,0.7548]
["bitfinex","ETHUSD",1749141575833,0.36251831,2560.5,2560.3,0.7548]
["bitfinex","ETHUSD",1749141575995,3.90540559,2560.6,2560.3,0.7548]
["bitfinex","ETHUSD",1749141576392,3.90507523,2560.8,2560.3,0.7548]
["bitfinex","ETHUSD",1749141576393,3.90526343,2560.7,2560.3,0.7548]
["bitfinex","ETHUSD",1749141576592,0.36240851,2560.6,2560.3,4.66058513]
["bitfinex","ETHUSD",1749141576826,0.36229311,2560.7,2560.5,3.90539977]
["bitfinex","ETHUSD",1749141577027,0.3625172,2560.9,2560.6,5.85026359]
["bitfinex","ETHUSD",1749141577210,0.3625172,2560.8,2560.7,0.8242]
["bitfinex","ETHUSD",1749141577535,4.26754687,2560.8,2560.7,0.8242]
["bitfinex","ETHUSD",1749141577693,3.90502967,2560.8,2560.7,0.8242]
["bitfinex","ETHUSD",1749141577901,0.3624357,2560.8,2560.7,0.8242]
["bitfinex","ETHUSD",1749141578100,3.9046359,2561.1,2560.7,0.8242]
["bitfinex","ETHUSD",1749141578332,0.36243482,2561.0,2560.7,0.8242]
["bitfinex","ETHUSD",1749141578629,0.36232088,2561.2,2560.7,0.8242]
["bitfinex","ETHUSD",1749141578830,0.45288266,2561.4,2560.4,0.8321]
["bitfinex","ETHUSD",1749141578831,3.9054872,2560.5,2560.4,0.8321]
["bitfinex","ETHUSD",1749141579037,3.9053974,2560.6,2560.1,2.7771]
["bitfinex","ETHUSD",1749141579193,3.9053974,2560.6,2560.1,6.68312979]
["bitfinex","ETHUSD",1749141579393,3.90550801,2560.5,2560.1,2.7771]
["bitfinex","ETHUSD",1749141579638,3.9058706,2560.3,2560.1,2.7771]
["bitfinex","ETHUSD",1749141579837,3.90594484,2560.2,2560.1,2.7771]
["bitfinex","ETHUSD",1749141580127,3.90561528,2560.5,2560.1,18.7771]
["bitfinex","ETHUSD",1749141580301,3.90533468,2560.6,2560.1,18.7771]
["bitfinex","ETHUSD",1749141580507,0.36230151,2560.7,2560.2,0.7584]
["bitfinex","ETHUSD",1749141580705,3.90534728,2560.6,2560.2,4.66427059]
["bitfinex","ETHUSD",1749141580923,4.26733118,2560.8,2560.2,0.7584]
["bitfinex","ETHUSD",1749141581232,3.90555547,2560.5,2560.3,1.945]
["bitfinex","ETHUSD",1749141581532,3.90555547,2560.5,2560.1,16.0]
["bitfinex","ETHUSD",1749141581533,3.90594484,2560.2,2560.1,1.945]
["bitfinex","ETHUSD",1749141582100,3.90682758,2559.7,2559.5,1.945]
["bitfinex","ETHUSD",1749141582295,3.90658137,2559.8,2559.5,1.945]
["bitfinex","ETHUSD",1749141582296,3.9066399,2559.8,2559.5,1.945]
["bitfinex","ETHUSD",1749141582582,3.90672482,2559.7,2559.5,1.945]
["bitfinex","ETHUSD",1749141582777,3.90663903,2559.8,2559.5,1.945]
["bitfinex","ETHUSD",1749141582935,3.9068596,2559.7,2559.5,1.945]
["bitfinex","ETHUSD",1749141583139,3.90686044,2559.6,2559.5,1.945]
["bitfinex","ETHUSD",1749141583434,3.9068596,2559.7,2559.5,1.945]
["bitfinex","ETHUSD",1749141583641,3.90674317,2559.7,2559.5,1.945]
["bitfinex","ETHUSD",1749141584338,3.90644246,2559.9,2559.5,1.945]
["bitfinex","ETHUSD",1749141584538,6.865,2559.9,2559.5,1.945]
["bitfinex","ETHUSD",1749141584757,3.90657205,2559.8,2559.5,1.945]
["bitfinex","ETHUSD",1749141584975,3.90671725,2559.7,2559.5,1.945]
["bitfinex","ETHUSD",1749141585273,3.90660901,2559.8,2559.5,1.945]
["bitfinex","ETHUSD",1749141585439,6.865,2560.0,2559.5,1.945]
["bitfinex","ETHUSD",1749141585639,3.90679091,2559.7,2559.5,1.945]
["bitfinex","ETHUSD",1749141585841,6.865,2560.0,2559.5,1.945]
["bitfinex","ETHUSD",1749141586071,3.90659479,2559.8,2559.5,1.945]
["bitfinex","ETHUSD",1749141586291,6.865,2560.0,2559.5,1.945]
["bitfinex","ETHUSD",1749141586459,10.77125553,2560.0,2559.5,5.85192759]
["bitfinex","ETHUSD",1749141586771,3.90611658,2560.1,2559.5,1.945]
["bitfinex","ETHUSD",1749141587079,0.82,2560.5,2559.6,4.69465277]
["bitfinex","ETHUSD",1749141587235,6.864,2560.4,2559.6,0.7878]
["bitfinex","ETHUSD",1749141587570,3.90610947,2560.1,2559.7,3.90664088]
["bitfinex","ETHUSD",1749141587778,6.864,2560.4,2559.6,0.7878]
["bitfinex","ETHUSD",1749141587974,3.9058769,2560.3,2559.6,0.7878]
["bitfinex","ETHUSD",1749141588173,3.90622024,2560.1,2559.6,0.7878]
["bitfinex","ETHUSD",1749141588341,6.864,2560.4,2559.6,4.6946395]
["bitfinex","ETHUSD",1749141588673,3.9062571,2560.0,2559.6,4.69459332]
["bitfinex","ETHUSD",1749141588841,3.90611063,2560.1,2559.6,20.69459332]
["bitfinex","ETHUSD",1749141589235,6.864,2560.4,2559.6,16.7878]
["bitfinex","ETHUSD",1749141589464,3.90541423,2560.6,2560.1,3.90601571]
["bitfinex","ETHUSD",1749141589637,3.9052562,2560.7,2560.3,0.8244]
["bitfinex","ETHUSD",1749141589834,3.90506707,2560.8,2560.3,4.73017436]
["bitfinex","ETHUSD",1749141589835,3.9051004,2560.8,2560.3,4.73017436]
["bitfinex","ETHUSD",1749141590066,4.67726214,2561.4,2560.5,3.90536226]
["bitfinex","ETHUSD",1749141590271,4.0,2560.6,2560.5,3.9054872]
["bitfinex","ETHUSD",1749141590514,4.0,2560.6,2560.5,20.6755872]
["bitfinex","ETHUSD",1749141591007,3.90445149,2561.2,2560.8,16.0]
["bitfinex","ETHUSD",1749141591213,3.90434036,2561.3,2560.9,2.7004]
["bitfinex","ETHUSD",1749141591393,3.90423339,2561.4,2560.9,6.60518634]
["bitfinex","ETHUSD",1749141591707,3.90407712,2561.5,2560.9,6.60516428]
["bitfinex","ETHUSD",1749141591904,6.864,2561.7,2560.9,6.60520061]
["bitfinex","ETHUSD",1749141592104,3.9042776,2561.3,2560.9,2.7004]
["bitfinex","ETHUSD",1749141592312,3.90420169,2561.4,2560.9,6.60519201]
["bitfinex","ETHUSD",1749141592482,3.90455271,2561.2,2560.9,2.7004]
["bitfinex","ETHUSD",1749141592814,3.90421981,2561.4,2560.9,6.60523906]
["bitfinex","ETHUSD",1749141593112,6.862,2561.8,2560.9,2.7004]
["bitfinex","ETHUSD",1749141593412,3.92337945,2561.9,2561.0,16.0]
["bitfinex","ETHUSD",1749141593599,3.90456392,2561.2,2561.1,1.944]
["bitfinex","ETHUSD",1749141593909,3.9044198,2561.2,2561.1,1.944]
["bitfinex","ETHUSD",1749141594111,3.90417872,2561.4,2561.1,1.944]
["bitfinex","ETHUSD",1749141594290,3.9044198,2561.2,2561.1,1.944]
["bitfinex","ETHUSD",1749141594999,3.90487719,2560.9,2560.8,1.944]
["bitfinex","ETHUSD",1749141595809,3.90479111,2561.0,2560.8,1.944]
["bitfinex","ETHUSD",1749141596178,0.38218159,2561.9,2560.9,0.7657]
["bitfinex","ETHUSD",1749141596385,3.90472471,2561.0,2560.9,0.7657]
["bitfinex","ETHUSD",1749141596785,3.90429562,2561.3,2560.9,0.7657]
["bitfinex","ETHUSD",1749141597099,3.90415716,2561.4,2560.9,4.67053282]
["bitfinex","ETHUSD",1749141597299,3.90401974,2561.5,2561.0,3.90469538]
["bitfinex","ETHUSD",1749141597476,3.90434076,2561.3,2560.9,16.7657]
["bitfinex","ETHUSD",1749141597712,3.90419764,2561.4,2560.9,20.6705733]
["bitfinex","ETHUSD",1749141598042,3.90396252,2561.5,2560.9,16.7657]
["bitfinex","ETHUSD",1749141598217,3.90451712,2561.2,2560.9,16.7657]
["bitfinex","ETHUSD",1749141598423,3.90411639,2561.4,2561.0,1.944]
["bitfinex","ETHUSD",1749141598648,3.90353306,2561.8,2561.0,1.944]
["bitfinex","ETHUSD",1749141598838,3.90426494,2561.4,2561.0,1.944]
["bitfinex","ETHUSD",1749141599225,10.76373218,2561.7,2561.0,1.944]
["bitfinex","ETHUSD",1749141599611,3.90387739,2561.6,2561.1,3.90447125]
["bitfinex","ETHUSD",1749141599823,3.90350534,2561.8,2561.2,4.72109187]
["bitfinex","ETHUSD",1749141600036,3.90366359,2561.7,2561.3,16.0]
["bitfinex","ETHUSD",1749141600238,0.02,2561.9,2561.3,0.8168]
["bitfinex","ETHUSD",1749141600423,3.9039617,2561.6,2561.3,0.8168]
["bitfinex","ETHUSD",1749141601148,3.90411493,2561.4,2561.3,0.8168]
["bitfinex","ETHUSD",1749141601404,0.7938,2561.8,2561.3,0.8168]
["bitfinex","ETHUSD",1749141601517,3.90407675,2561.5,2561.3,0.8168]
["bitfinex","ETHUSD",1749141601708,3.90388849,2561.6,2561.3,0.8168]
["bitfinex","ETHUSD",1749141602368,3.90373223,2561.7,2561.3,0.8168]
["bitfinex","ETHUSD",1749141602513,3.90411493,2561.4,2561.3,0.8168]
["bitfinex","ETHUSD",1749141602713,3.90403619,2561.5,2561.3,2.7608]
["bitfinex","ETHUSD",1749141603242,3.90391728,2561.6,2561.3,2.7608]
["bitfinex","ETHUSD",1749141603447,3.90411493,2561.4,2561.3,1.944]
["bitfinex","ETHUSD",1749141603826,3.90490071,2560.9,2560.8,1.944]
["bitfinex","ETHUSD",1749141604066,3.90467387,2561.1,2560.8,1.944]
["bitfinex","ETHUSD",1749141604345,3.90481004,2561.0,2560.8,1.944]
["bitfinex","ETHUSD",1749141604549,3.90460712,2561.1,2560.8,1.944]
["bitfinex","ETHUSD",1749141604747,3.90430761,2561.3,2560.8,1.944]
["bitfinex","ETHUSD",1749141604748,3.904506,2561.2,2560.8,1.944]
["bitfinex","ETHUSD",1749141604950,3.90457879,2561.1,2560.8,1.944]
["bitfinex","ETHUSD",1749141605154,3.90426736,2561.3,2560.8,5.84901935]
["bitfinex","ETHUSD",1749141605449,3.90447568,2561.2,2560.8,1.944]
["bitfinex","ETHUSD",1749141605638,3.90494103,2560.9,2560.7,0.7788]
["bitfinex","ETHUSD",1749141605948,3.90453763,2561.2,2560.8,1.941]
["bitfinex","ETHUSD",1749141606151,3.90459434,2561.1,2560.8,1.941]
["bitfinex","ETHUSD",1749141606449,6.858,2561.4,2560.8,1.941]
["bitfinex","ETHUSD",1749141606630,10.76219811,2561.4,2560.8,1.941]
["bitfinex","ETHUSD",1749141606952,3.9046057,2561.1,2560.8,1.941]
["bitfinex","ETHUSD",1749141607123,3.90487719,2560.9,2560.7,0.7788]
["bitfinex","ETHUSD",1749141607326,3.90487719,2560.9,2560.8,1.941]
["bitfinex","ETHUSD",1749141607956,3.90463911,2561.1,2560.8,1.941]
["bitfinex","ETHUSD",1749141608157,3.90487719,2560.9,2560.8,1.941]
["bitfinex","ETHUSD",1749141609842,3.90487719,2560.9,2560.5,0.7532]
["bitfinex","ETHUSD",1749141609843,3.90533468,2560.6,2560.5,0.7532]
["bitfinex","ETHUSD",1749141610047,3.90533468,2560.6,2560.5,1.941]
["bitfinex","ETHUSD",1749141610222,3.9051403,2560.8,2560.5,1.941]
["bitfinex","ETHUSD",1749141610552,3.90533468,2560.6,2560.5,1.941]
["bitfinex","ETHUSD",1749141611040,3.90594484,2560.2,2560.1,1.941]
["bitfinex","ETHUSD",1749141611442,3.90518813,2560.7,2560.1,1.941]
["bitfinex","ETHUSD",1749141611443,0.55,2560.7,2560.1,1.941]
["bitfinex","ETHUSD",1749141611649,3.90574191,2560.4,2560.1,1.941]
["bitfinex","ETHUSD",1749141611844,6.857,2560.8,2560.1,5.84702429]
["bitfinex","ETHUSD",1749141612163,3.90579228,2560.3,2560.2,0.7571]
["bitfinex","ETHUSD",1749141612459,3.90594484,2560.2,2560.1,1.941]
["bitfinex","ETHUSD",1749141612849,11.12482402,2560.8,2560.1,1.941]
["bitfinex","ETHUSD",1749141612850,0.55,2561.0,2560.2,0.7541]
["bitfinex","ETHUSD",1749141613050,3.90510525,2560.8,2560.3,3.90577232]
["bitfinex","ETHUSD",1749141613250,0.7525,2561.2,2560.4,3.9055542]
["bitfinex","ETHUSD",1749141613251,3.90494889,2560.9,2560.4,3.9055542]
["bitfinex","ETHUSD",1749141613476,3.90504574,2560.8,2560.3,3.90567382]
["bitfinex","ETHUSD",1749141613680,3.90494772,2560.9,2560.4,3.9056251]
["bitfinex","ETHUSD",1749141614055,1.10765176,2561.2,2560.6,0.7997]
["bitfinex","ETHUSD",1749141614377,3.90457225,2561.1,2560.7,1.941]
["bitfinex","ETHUSD",1749141614577,3.90460275,2561.1,2560.7,1.941]
["bitfinex","ETHUSD",1749141614887,3.90479972,2561.0,2560.7,1.941]
["bitfinex","ETHUSD",1749141615068,3.90467895,2561.1,2560.7,1.941]
["bitfinex","ETHUSD",1749141615273,0.71035512,2561.4,2560.8,0.8291]
["bitfinex","ETHUSD",1749141615447,3.90367438,2561.7,2560.9,6.857]
["bitfinex","ETHUSD",1749141615645,3.90433037,2561.3,2560.9,6.857]
["bitfinex","ETHUSD",1749141616567,3.90420256,2561.4,2560.9,10.76187264]
["bitfinex","ETHUSD",1749141616951,3.90502967,2560.8,2560.7,1.941]
["bitfinex","ETHUSD",1749141617169,3.90579228,2560.3,2560.2,1.941]
["bitfinex","ETHUSD",1749141617382,3.90598723,2560.2,2560.0,1.941]
["bitfinex","ETHUSD",1749141617589,3.90603308,2560.2,2560.0,1.941]
["bitfinex","ETHUSD",1749141617748,0.36327655,2560.6,2560.0,2.7184]
["bitfinex","ETHUSD",1749141617948,3.90549695,2560.5,2560.2,0.7774]
["bitfinex","ETHUSD",1749141618154,3.9054872,2560.5,2560.2,0.7774]
["bitfinex","ETHUSD",1749141618375,3.90579228,2560.3,2560.2,0.7774]
["bitfinex","ETHUSD",1749141618576,3.90579228,2560.3,2560.2,2.7184]
["bitfinex","ETHUSD",1749141618974,4.09961925,2560.3,2560.2,2.7184]
["bitfinex","ETHUSD",1749141620049,3.9059783,2560.2,2560.1,1.941]
["bitfinex","ETHUSD",1749141620723,0.19382697,2560.3,2560.1,1.941]
["bitfinex","ETHUSD",1749141620909,3.9052539,2560.7,2560.2,0.7855]
["bitfinex","ETHUSD",1749141621226,0.45408263,2561.0,2560.2,16.7855]
["bitfinex","ETHUSD",1749141621227,3.90533477,2560.6,2560.2,16.7855]
["bitfinex","ETHUSD",1749141621387,3.90557908,2560.5,2560.2,16.7855]
["bitfinex","ETHUSD",1749141621587,3.90579228,2560.3,2560.2,0.7855]
["bitfinex","ETHUSD",1749141622187,3.90579228,2560.3,2560.1,1.941]
["bitfinex","ETHUSD",1749141622188,3.90594484,2560.2,2560.1,1.941]
["bitfinex","ETHUSD",1749141623406,3.90640259,2559.9,2559.8,1.941]
["bitfinex","ETHUSD",1749141623609,3.90632762,2560.0,2559.8,1.941]
["bitfinex","ETHUSD",1749141623924,3.90575993,2560.4,2559.9,4.71262669]
["bitfinex","ETHUSD",1749141624334,3.90583411,2560.3,2559.9,0.8063]
["bitfinex","ETHUSD",1749141624702,4.68154935,2560.3,2559.6,8.432]
["bitfinex","ETHUSD",1749141625019,4.68154935,2560.3,2559.7,1.941]
["bitfinex","ETHUSD",1749141625020,3.90655519,2559.8,2559.7,1.941]
["bitfinex","ETHUSD",1749141625222,3.90701308,2559.5,2559.4,0.8063]
["bitfinex","ETHUSD",1749141625612,3.90716574,2559.4,2559.3,1.941]
["bitfinex","ETHUSD",1749141626033,3.90710685,2559.5,2559.2,0.8063]
["bitfinex","ETHUSD",1749141626452,6.855,2559.8,2559.1,0.02]
["bitfinex","ETHUSD",1749141626607,3.90747108,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749141627541,5.25517108,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749141628252,51.25517108,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749141628542,51.22612377,2559.1,2559.0,207.2338755]
["bitfinex","ETHUSD",1749141628719,52.60639496,2559.1,2559.0,207.2338755]
["bitfinex","ETHUSD",1749141628915,52.60640825,2559.1,2559.0,207.2338755]
["bitfinex","ETHUSD",1749141629103,52.39410335,2559.1,2559.0,207.2338755]
["bitfinex","ETHUSD",1749141629310,51.58825367,2559.1,2559.0,207.2338755]
["bitfinex","ETHUSD",1749141629616,59.01043736,2559.1,2559.0,207.13360174]
["bitfinex","ETHUSD",1749141629942,58.44425367,2559.1,2559.0,207.13360174]
["bitfinex","ETHUSD",1749141630148,51.58825367,2559.1,2559.0,207.13360174]
["bitfinex","ETHUSD",1749141630458,58.65674451,2559.1,2559.0,207.13360174]
["bitfinex","ETHUSD",1749141630744,58.65674289,2559.1,2559.0,207.13360174]
["bitfinex","ETHUSD",1749141630941,59.00202083,2559.1,2559.0,207.13360174]
["bitfinex","ETHUSD",1749141631150,67.69387732,2559.1,2559.0,207.13360174]
["bitfinex","ETHUSD",1749141631329,50.47337168,2559.1,2559.0,207.13360174]
["bitfinex","ETHUSD",1749141631539,56.96724178,2559.1,2559.0,207.13360174]
["bitfinex","ETHUSD",1749141631915,27.51724178,2559.1,2559.0,207.13360174]
["bitfinex","ETHUSD",1749141632253,26.76462377,2559.1,2559.0,207.13360174]
["bitfinex","ETHUSD",1749141632764,3.90762377,2559.1,2559.0,207.13360174]
["bitfinex","ETHUSD",1749141632955,10.76462377,2559.1,2559.0,207.13360174]
["bitfinex","ETHUSD",1749141633158,0.35421945,2559.3,2559.1,0.7642]
["bitfinex","ETHUSD",1749141633358,3.9073184,2559.3,2559.2,1.942]
["bitfinex","ETHUSD",1749141633722,3.90747108,2559.2,2559.1,0.7642]
["bitfinex","ETHUSD",1749141633948,3.90742114,2559.3,2559.0,207.13360174]
["bitfinex","ETHUSD",1749141634151,3.90756241,2559.2,2559.0,207.13360174]
["bitfinex","ETHUSD",1749141634333,3.90757137,2559.2,2559.0,207.13360174]
["bitfinex","ETHUSD",1749141634735,10.76417221,2559.4,2559.0,207.13360174]
["bitfinex","ETHUSD",1749141634937,6.857,2559.4,2559.0,207.13360174]
["bitfinex","ETHUSD",1749141635138,3.90762377,2559.1,2559.0,207.13360174]
["bitfinex","ETHUSD",1749141635529,3.9074943,2559.2,2559.0,207.13360174]
["bitfinex","ETHUSD",1749141635767,3.90734865,2559.3,2559.1,0.7658]
["bitfinex","ETHUSD",1749141635973,3.90734865,2559.3,2559.2,1.939]
["bitfinex","ETHUSD",1749141636134,3.90747108,2559.2,2559.1,0.7658]
["bitfinex","ETHUSD",1749141636530,3.90747108,2559.2,2559.0,207.13360174]
["bitfinex","ETHUSD",1749141636531,3.90762377,2559.1,2559.0,207.13360174]
["bitfinex","ETHUSD",1749141636725,4.45762377,2559.1,2559.0,207.13360174]
["bitfinex","ETHUSD",1749141636940,20.45762377,2559.1,2559.0,207.13360174]
["bitfinex","ETHUSD",1749141637577,50.45762377,2559.1,2559.0,207.13360174]
["bitfinex","ETHUSD",1749141637989,51.6238375,2559.1,2559.0,207.13360174]
["bitfinex","ETHUSD",1749141638443,52.53310745,2559.1,2559.0,207.13360174]
["bitfinex","ETHUSD",1749141638626,52.53311198,2559.1,2559.0,207.13360174]
["bitfinex","ETHUSD",1749141638984,59.39011198,2559.1,2559.0,207.13360174]
["bitfinex","ETHUSD",1749141639165,59.18657588,2559.1,2559.0,207.13360174]
["bitfinex","ETHUSD",1749141639494,58.4808375,2559.1,2559.0,207.13360174]
["bitfinex","ETHUSD",1749141639639,58.9328177,2559.1,2559.0,207.13360174]
["bitfinex","ETHUSD",1749141639842,58.83373793,2559.1,2559.0,207.13360174]
["bitfinex","ETHUSD",1749141640197,51.83466532,2559.1,2559.0,188.58830522]
["bitfinex","ETHUSD",1749141640331,66.71979183,2559.1,2559.0,188.58830522]
["bitfinex","ETHUSD",1749141640538,67.13248707,2559.1,2559.0,188.58830522]
["bitfinex","ETHUSD",1749141641782,67.13248707,2559.1,2559.0,187.81568022]
["bitfinex","ETHUSD",1749141641987,66.36788707,2559.1,2559.0,187.81568022]
["bitfinex","ETHUSD",1749141643082,59.50988707,2559.1,2559.0,187.81568022]
["bitfinex","ETHUSD",1749141643493,58.95988707,2559.1,2559.0,187.81568022]
["bitfinex","ETHUSD",1749141643786,66.36688707,2559.1,2559.0,187.81568022]
["bitfinex","ETHUSD",1749141644358,68.30688707,2559.1,2559.0,187.81568022]
["bitfinex","ETHUSD",1749141644891,4.2680375,2559.1,2559.0,187.81568022]
["bitfinex","ETHUSD",1749141645111,10.76562377,2559.1,2559.0,187.81568022]
["bitfinex","ETHUSD",1749141645272,3.90762377,2559.1,2559.0,187.81568022]
["bitfinex","ETHUSD",1749141645590,10.76562377,2559.1,2559.0,187.81568022]
["bitfinex","ETHUSD",1749141645791,19.45747334,2559.1,2559.0,187.81568022]
["bitfinex","ETHUSD",1749141645981,20.00747334,2559.1,2559.0,187.81568022]
["bitfinex","ETHUSD",1749141646306,3.90762377,2559.1,2559.0,188.60108022]
["bitfinex","ETHUSD",1749141646960,10.76462377,2559.1,2559.0,188.60108022]
["bitfinex","ETHUSD",1749141647404,3.90762377,2559.1,2559.0,187.81568022]
["bitfinex","ETHUSD",1749141647703,10.76462377,2559.1,2559.0,187.81568022]
["bitfinex","ETHUSD",1749141648002,11.12566706,2559.1,2559.0,187.81568022]
["bitfinex","ETHUSD",1749141648168,10.76462377,2559.1,2559.0,188.58148022]
["bitfinex","ETHUSD",1749141649790,3.90762377,2559.1,2559.0,188.58148022]
["bitfinex","ETHUSD",1749141649991,10.76462377,2559.1,2559.0,188.58148022]
["bitfinex","ETHUSD",1749141650571,10.76462377,2559.1,2559.0,187.81568022]
["bitfinex","ETHUSD",1749141650769,11.12578685,2559.1,2559.0,187.81568022]
["bitfinex","ETHUSD",1749141650991,11.67578685,2559.1,2559.0,187.81568022]
["bitfinex","ETHUSD",1749141651403,28.12708301,2559.1,2559.0,187.81568022]
["bitfinex","ETHUSD",1749141651616,58.89948301,2559.1,2559.0,187.81568022]
["bitfinex","ETHUSD",1749141651820,58.80171953,2559.1,2559.0,187.81568022]
["bitfinex","ETHUSD",1749141652000,28.02932971,2559.1,2559.0,187.81568022]
["bitfinex","ETHUSD",1749141652172,11.67578685,2559.1,2559.0,187.81568022]
["bitfinex","ETHUSD",1749141652377,4.26878685,2559.1,2559.0,187.81568022]
["bitfinex","ETHUSD",1749141652804,11.12478685,2559.1,2559.0,187.81568022]
["bitfinex","ETHUSD",1749141653115,12.96063642,2559.1,2559.0,187.81568022]
["bitfinex","ETHUSD",1749141653287,11.12578685,2559.1,2559.0,187.81568022]
["bitfinex","ETHUSD",1749141654213,19.81763642,2559.1,2559.0,187.81568022]
["bitfinex","ETHUSD",1749141654414,20.72186748,2559.1,2559.0,187.81568022]
["bitfinex","ETHUSD",1749141654612,24.72186497,2559.1,2559.0,187.81568022]
["bitfinex","ETHUSD",1749141654775,9.07661614,2559.1,2559.0,187.81568022]
["bitfinex","ETHUSD",1749141655119,15.57841324,2559.1,2559.0,187.81568022]
["bitfinex","ETHUSD",1749141655675,62.49358685,2559.1,2559.0,187.81568022]
["bitfinex","ETHUSD",1749141655929,8.6235856,2559.1,2559.0,188.63458022]
["bitfinex","ETHUSD",1749141656079,15.57871092,2559.1,2559.0,188.63458022]
["bitfinex","ETHUSD",1749141656280,15.93357008,2559.1,2559.0,188.63458022]
["bitfinex","ETHUSD",1749141656519,8.72271092,2559.1,2559.0,188.63458022]
["bitfinex","ETHUSD",1749141656695,15.57871092,2559.1,2559.0,188.63458022]
["bitfinex","ETHUSD",1749141657011,4.26878685,2559.1,2559.0,188.63458022]
["bitfinex","ETHUSD",1749141657183,4.27096509,2559.1,2559.0,188.63458022]
["bitfinex","ETHUSD",1749141657384,0.36334132,2559.1,2559.0,188.63458022]
["bitfinex","ETHUSD",1749141658339,3.90724934,2559.4,2559.0,188.63458022]
["bitfinex","ETHUSD",1749141658503,3.90762377,2559.1,2559.0,188.63458022]
["bitfinex","ETHUSD",1749141658710,3.90701339,2559.5,2559.1,0.831]
["bitfinex","ETHUSD",1749141658904,0.45417665,2559.8,2559.1,0.831]
["bitfinex","ETHUSD",1749141659111,0.36333297,2559.7,2559.1,6.855]
["bitfinex","ETHUSD",1749141659312,0.36333297,2559.6,2559.2,0.831]
["bitfinex","ETHUSD",1749141659513,3.9069191,2559.6,2559.2,0.831]
["bitfinex","ETHUSD",1749141659721,3.9073184,2559.3,2559.2,0.831]
["bitfinex","ETHUSD",1749141659943,11.12551974,2559.3,2559.2,0.831]
["bitfinex","ETHUSD",1749141661445,4.27051974,2559.3,2559.2,0.831]
["bitfinex","ETHUSD",1749141661661,0.36320134,2559.5,2559.2,8.794]
["bitfinex","ETHUSD",1749141661848,0.36320134,2559.8,2559.3,0.7504]
["bitfinex","ETHUSD",1749141662057,0.36320134,2559.7,2559.4,0.7504]
["bitfinex","ETHUSD",1749141662351,3.90641487,2559.9,2559.4,11.51249902]
["bitfinex","ETHUSD",1749141662656,3.90640738,2559.9,2559.5,0.7669]
["bitfinex","ETHUSD",1749141662823,3.90632813,2560.0,2559.6,0.7669]
["bitfinex","ETHUSD",1749141663228,3.90670781,2559.7,2559.6,0.7669]
["bitfinex","ETHUSD",1749141663460,10.76170781,2559.7,2559.6,0.7669]
["bitfinex","ETHUSD",1749141663615,3.90762377,2559.1,2558.8,1.939]
["bitfinex","ETHUSD",1749141664244,3.90753075,2559.2,2559.0,188.64678022]
["bitfinex","ETHUSD",1749141664421,6.855,2559.2,2559.0,188.64678022]
["bitfinex","ETHUSD",1749141664627,10.7621131,2559.5,2559.0,188.64678022]
["bitfinex","ETHUSD",1749141664956,3.9072423,2559.4,2559.0,188.64678022]
["bitfinex","ETHUSD",1749141665129,3.90732077,2559.3,2559.0,188.64678022]
["bitfinex","ETHUSD",1749141665563,0.36306915,2559.8,2559.1,16.0]
["bitfinex","ETHUSD",1749141665762,10.7607526,2559.7,2559.0,188.64678022]
["bitfinex","ETHUSD",1749141665951,3.90762377,2559.1,2559.0,188.64678022]
["bitfinex","ETHUSD",1749141666149,3.90739248,2559.3,2559.0,188.64678022]
["bitfinex","ETHUSD",1749141666354,6.854,2559.6,2559.0,192.55447249]
["bitfinex","ETHUSD",1749141666605,3.90762377,2559.1,2559.0,188.64678022]
["bitfinex","ETHUSD",1749141666902,10.76162377,2559.1,2559.0,187.81568022]
["bitfinex","ETHUSD",1749141667044,26.76162377,2559.1,2559.0,187.81568022]
["bitfinex","ETHUSD",1749141667243,27.12469292,2559.1,2559.0,187.81568022]
["bitfinex","ETHUSD",1749141667451,66.36654249,2559.1,2559.0,187.81568022]
["bitfinex","ETHUSD",1749141667651,65.27493149,2559.1,2559.0,187.81568022]
["bitfinex","ETHUSD",1749141667875,65.62877263,2559.1,2559.0,187.81568022]
["bitfinex","ETHUSD",1749141668061,71.41190544,2559.1,2559.0,187.81568022]
["bitfinex","ETHUSD",1749141668266,71.52295505,2559.1,2559.0,187.81568022]
["bitfinex","ETHUSD",1749141668469,71.73531827,2559.1,2559.0,187.81568022]
["bitfinex","ETHUSD",1749141668649,56.43014314,2559.1,2559.0,187.81568022]
["bitfinex","ETHUSD",1749141668855,15.47794545,2559.1,2559.0,187.81568022]
["bitfinex","ETHUSD",1749141669055,14.76162377,2559.1,2559.0,187.81568022]
["bitfinex","ETHUSD",1749141669472,4.0,2559.1,2559.0,187.81568022]
["bitfinex","ETHUSD",1749141669695,3.90739925,2559.3,2559.1,0.7881]
["bitfinex","ETHUSD",1749141669896,3.90747108,2559.2,2559.1,0.7881]
["bitfinex","ETHUSD",1749141670310,3.90762377,2559.1,2559.0,187.81568022]
["bitfinex","ETHUSD",1749141670813,3.90743595,2559.3,2559.1,0.7881]
["bitfinex","ETHUSD",1749141671116,3.90697341,2559.6,2559.1,0.7881]
["bitfinex","ETHUSD",1749141671269,0.45347774,2560.1,2559.1,0.7881]
["bitfinex","ETHUSD",1749141671270,3.90740523,2559.3,2559.1,0.7881]
["bitfinex","ETHUSD",1749141671473,6.854,2559.6,2559.1,0.7881]
["bitfinex","ETHUSD",1749141671675,6.854,2559.6,2559.0,189.75268022]
["bitfinex","ETHUSD",1749141671676,3.90747108,2559.2,2559.0,187.81568022]
["bitfinex","ETHUSD",1749141671886,4.65831308,2559.5,2559.1,0.7692]
["bitfinex","ETHUSD",1749141671887,0.36278219,2559.5,2559.1,0.7692]
["bitfinex","ETHUSD",1749141672114,0.36278219,2559.8,2559.1,0.7692]
["bitfinex","ETHUSD",1749141672299,6.868,2559.7,2559.1,0.7692]
["bitfinex","ETHUSD",1749141672498,3.90730166,2559.4,2559.1,0.7692]
["bitfinex","ETHUSD",1749141672701,3.90709014,2559.5,2559.1,0.7692]
["bitfinex","ETHUSD",1749141672936,0.36278219,2559.9,2559.1,6.865]
["bitfinex","ETHUSD",1749141673090,3.9069464,2559.6,2559.3,0.8137]
["bitfinex","ETHUSD",1749141673409,6.865,2560.0,2559.3,0.8137]
["bitfinex","ETHUSD",1749141673627,3.90716574,2559.4,2559.3,0.8137]
["bitfinex","ETHUSD",1749141673804,3.90709988,2559.5,2559.3,0.8137]
["bitfinex","ETHUSD",1749141673979,0.36278219,2560.1,2559.4,0.825]
["bitfinex","ETHUSD",1749141674179,3.90689246,2559.6,2559.4,0.825]
["bitfinex","ETHUSD",1749141674412,0.45347774,2560.5,2559.5,0.825]
["bitfinex","ETHUSD",1749141674413,3.90639916,2560.0,2559.5,0.825]
["bitfinex","ETHUSD",1749141674714,3.90648979,2559.9,2559.5,0.825]
["bitfinex","ETHUSD",1749141675081,6.872,2560.0,2559.5,0.825]
["bitfinex","ETHUSD",1749141675297,3.90674328,2559.7,2559.5,0.825]
["bitfinex","ETHUSD",1749141675590,10.77547987,2559.9,2559.5,0.825]
["bitfinex","ETHUSD",1749141675793,6.869,2559.9,2559.5,0.825]
["bitfinex","ETHUSD",1749141675993,3.90640259,2559.9,2559.5,0.825]
["bitfinex","ETHUSD",1749141676387,3.90648651,2559.9,2559.5,0.825]
["bitfinex","ETHUSD",1749141676586,0.36286522,2560.2,2559.5,0.825]
["bitfinex","ETHUSD",1749141676791,3.90656479,2559.8,2559.5,0.825]
["bitfinex","ETHUSD",1749141676990,3.9064456,2559.9,2559.5,0.825]
["bitfinex","ETHUSD",1749141677208,3.90629045,2560.0,2559.5,0.825]
["bitfinex","ETHUSD",1749141677529,0.36286522,2560.4,2559.6,0.795]
["bitfinex","ETHUSD",1749141677732,0.20351702,2560.8,2560.0,3.90614924]
["bitfinex","ETHUSD",1749141678035,0.02,2560.9,2560.4,4.70053156]
["bitfinex","ETHUSD",1749141678191,0.02,2560.9,2560.4,0.795]
["bitfinex","ETHUSD",1749141678611,0.02,2560.9,2560.5,4.72867122]
["bitfinex","ETHUSD",1749141678895,0.02,2560.9,2560.8,20.72822967]
["bitfinex","ETHUSD",1749141679092,0.02,2560.9,2560.8,29.61622967]
["bitfinex","ETHUSD",1749141679533,3.92346784,2561.9,2561.3,3.90412181]
["bitfinex","ETHUSD",1749141679702,3.92346784,2561.9,2561.4,4.67293801]
["bitfinex","ETHUSD",1749141679903,0.02,2561.9,2561.5,3.90384799]
["bitfinex","ETHUSD",1749141680227,3.90223747,2562.7,2562.2,0.7689]
["bitfinex","ETHUSD",1749141680401,3.90274362,2562.3,2562.2,0.7689]
["bitfinex","ETHUSD",1749141681014,10.87974362,2562.3,2562.2,0.7689]
["bitfinex","ETHUSD",1749141681214,3.9039343,2561.6,2561.5,0.8196]
["bitfinex","ETHUSD",1749141682011,6.974,2561.9,2560.8,1.936]
["bitfinex","ETHUSD",1749141682214,3.90466438,2561.1,2560.8,1.936]
["bitfinex","ETHUSD",1749141682414,3.90481744,2561.0,2560.9,0.7797]
["bitfinex","ETHUSD",1749141682797,3.90472471,2561.0,2560.9,0.7797]
["bitfinex","ETHUSD",1749141683232,3.90472471,2561.0,2560.1,3.92609014]
["bitfinex","ETHUSD",1749141683233,3.9054872,2560.5,2560.4,0.7617]
["bitfinex","ETHUSD",1749141683420,3.90540205,2560.6,2560.4,0.7617]
["bitfinex","ETHUSD",1749141683600,3.90540222,2560.6,2560.4,0.7617]
["bitfinex","ETHUSD",1749141683928,3.9054872,2560.5,2560.4,0.7617]
["bitfinex","ETHUSD",1749141685535,3.90594484,2560.2,2560.1,0.8337]
["bitfinex","ETHUSD",1749141687227,3.90594484,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749141687950,10.84994484,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749141689553,3.90594484,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749141689760,10.84194484,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749141690105,35.53379441,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749141690334,36.28909441,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749141690603,67.19971945,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749141691216,67.19371945,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749141691436,59.90309441,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749141691637,67.1907767,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749141692243,25.02192713,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749141692441,3.90594484,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749141692746,0.8195,2560.8,2560.1,0.02]
["bitfinex","ETHUSD",1749141692946,3.90594484,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749141693603,10.82794484,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749141694328,10.82394484,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749141695507,3.90594484,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749141696542,10.81194484,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749141696713,3.90594484,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749141696914,10.80994484,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749141697243,3.90594484,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749141697449,10.80794484,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749141697910,3.90594484,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749141698110,3.90579704,2560.3,2560.1,0.02]
["bitfinex","ETHUSD",1749141698111,3.90586082,2560.3,2560.1,0.02]
["bitfinex","ETHUSD",1749141698366,3.90567572,2560.4,2560.1,0.02]
["bitfinex","ETHUSD",1749141698521,10.8057314,2560.4,2560.2,0.8105]
["bitfinex","ETHUSD",1749141698704,3.9057314,2560.4,2560.2,0.8105]
["bitfinex","ETHUSD",1749141698906,0.45098316,2562.0,2560.6,0.8105]
["bitfinex","ETHUSD",1749141699106,0.7902,2562.4,2560.9,0.8105]
["bitfinex","ETHUSD",1749141699315,3.90277284,2562.3,2561.3,3.90417646]
["bitfinex","ETHUSD",1749141699550,3.90347112,2561.9,2561.3,19.90419063]
["bitfinex","ETHUSD",1749141699734,3.90346336,2561.9,2561.3,19.90419063]
["bitfinex","ETHUSD",1749141699929,3.90346336,2561.9,2561.4,3.90408031]
["bitfinex","ETHUSD",1749141700168,3.90337167,2561.9,2561.3,16.0]
["bitfinex","ETHUSD",1749141700369,3.90303532,2562.2,2561.6,3.90381011]
["bitfinex","ETHUSD",1749141700657,3.90290329,2562.2,2561.7,0.8017]
["bitfinex","ETHUSD",1749141700856,3.90290329,2562.2,2561.7,4.70534262]
["bitfinex","ETHUSD",1749141700857,3.90297545,2562.2,2561.7,4.70534262]
["bitfinex","ETHUSD",1749141701019,3.90316343,2562.1,2561.7,0.8017]
["bitfinex","ETHUSD",1749141701220,3.90300069,2562.2,2561.7,4.70533665]
["bitfinex","ETHUSD",1749141701418,6.922,2562.3,2561.7,0.8017]
["bitfinex","ETHUSD",1749141701616,3.90289504,2562.3,2561.7,4.7052589]
["bitfinex","ETHUSD",1749141701843,3.90245247,2562.5,2561.9,16.0]
["bitfinex","ETHUSD",1749141702043,0.38136866,2562.9,2561.7,0.8017]
["bitfinex","ETHUSD",1749141702044,3.90229451,2562.6,2561.7,0.8017]
["bitfinex","ETHUSD",1749141702262,3.90229451,2562.6,2562.1,0.7635]
["bitfinex","ETHUSD",1749141702662,0.02,2562.9,2562.1,0.7635]
["bitfinex","ETHUSD",1749141702663,3.92187611,2562.9,2562.1,20.66652028]
["bitfinex","ETHUSD",1749141702862,6.915,2562.8,2562.1,0.7635]
["bitfinex","ETHUSD",1749141703160,3.90289594,2562.2,2562.1,0.7635]
["bitfinex","ETHUSD",1749141703372,7.674,2562.3,2561.7,0.7635]
["bitfinex","ETHUSD",1749141703717,0.36088845,2562.8,2561.7,0.7635]
["bitfinex","ETHUSD",1749141703925,3.90274362,2562.3,2562.2,0.7961]
["bitfinex","ETHUSD",1749141704147,0.02,2562.9,2562.4,0.7961]
["bitfinex","ETHUSD",1749141704529,0.02,2562.9,2562.6,19.90219697]
["bitfinex","ETHUSD",1749141704733,0.02,2562.9,2562.8,19.9019822]
["bitfinex","ETHUSD",1749141704960,0.02,2562.9,2562.8,22.6966822]
["bitfinex","ETHUSD",1749141705723,0.02,2562.9,2562.8,23.2466822]
["bitfinex","ETHUSD",1749141706077,0.02,2563.9,2563.0,4.45158335]
["bitfinex","ETHUSD",1749141706223,6.944,2564.8,2563.8,0.8102]
["bitfinex","ETHUSD",1749141706424,3.89921073,2564.7,2563.9,3.90022821]
["bitfinex","ETHUSD",1749141706630,6.955,2564.7,2563.9,16.0]
["bitfinex","ETHUSD",1749141707137,0.7732,2564.9,2563.9,16.0]
["bitfinex","ETHUSD",1749141707449,3.89944642,2564.5,2563.9,19.90028355]
["bitfinex","ETHUSD",1749141707639,3.89924354,2564.6,2563.9,16.0]
["bitfinex","ETHUSD",1749141707835,6.955,2564.7,2563.9,16.0]
["bitfinex","ETHUSD",1749141708038,3.900156,2564.0,2563.9,16.0]
["bitfinex","ETHUSD",1749141708388,3.90022853,2564.0,2563.8,2.7802]
["bitfinex","ETHUSD",1749141708592,3.90030812,2563.9,2563.8,2.7802]
["bitfinex","ETHUSD",1749141708997,0.7732,2564.9,2563.8,2.7802]
["bitfinex","ETHUSD",1749141709278,3.89984835,2564.3,2563.8,2.7802]
["bitfinex","ETHUSD",1749141709432,3.90024111,2564.0,2563.8,2.7802]
["bitfinex","ETHUSD",1749141709638,3.90030812,2563.9,2563.8,2.7802]
["bitfinex","ETHUSD",1749141709839,3.90030812,2563.9,2563.8,1.97]
["bitfinex","ETHUSD",1749141710040,7.015,2564.0,2563.2,0.7975]
["bitfinex","ETHUSD",1749141710279,3.90102411,2563.5,2563.2,0.7975]
["bitfinex","ETHUSD",1749141710464,3.90079044,2563.6,2563.2,0.7975]
["bitfinex","ETHUSD",1749141710709,3.90122108,2563.3,2563.2,0.7975]
["bitfinex","ETHUSD",1749141711203,3.90101736,2563.5,2563.2,0.7975]
["bitfinex","ETHUSD",1749141711380,3.90093038,2563.5,2563.2,0.7975]
["bitfinex","ETHUSD",1749141711581,3.90083919,2563.6,2563.2,0.7975]
["bitfinex","ETHUSD",1749141711784,3.90065921,2563.7,2563.2,0.7975]
["bitfinex","ETHUSD",1749141711992,3.90079093,2563.6,2563.2,0.7975]
["bitfinex","ETHUSD",1749141712393,10.90649226,2563.8,2563.2,0.7975]
["bitfinex","ETHUSD",1749141712590,3.901172,2563.4,2563.2,0.7975]
["bitfinex","ETHUSD",1749141712780,3.90098868,2563.5,2563.2,0.7975]
["bitfinex","ETHUSD",1749141712981,3.90092908,2563.5,2563.2,0.7975]
["bitfinex","ETHUSD",1749141713288,3.90051486,2563.8,2563.2,2.7665]
["bitfinex","ETHUSD",1749141713881,3.90071663,2563.7,2563.2,2.7665]
["bitfinex","ETHUSD",1749141714075,0.7582,2564.3,2563.2,2.7665]
["bitfinex","ETHUSD",1749141714279,0.7672,2564.7,2563.3,16.0]
["bitfinex","ETHUSD",1749141714502,3.89939559,2564.5,2563.5,16.0]
["bitfinex","ETHUSD",1749141714703,3.90007849,2564.1,2563.3,16.0]
["bitfinex","ETHUSD",1749141714915,3.90009868,2564.1,2563.6,3.90064137]
["bitfinex","ETHUSD",1749141715107,3.90009868,2564.1,2563.5,19.90091671]
["bitfinex","ETHUSD",1749141715307,3.90009868,2564.1,2563.5,16.0]
["bitfinex","ETHUSD",1749141715477,3.90022649,2564.0,2563.5,19.90090146]
["bitfinex","ETHUSD",1749141715679,3.89965223,2564.4,2563.8,3.90035073]
["bitfinex","ETHUSD",1749141715902,0.7672,2564.7,2563.9,16.0]
["bitfinex","ETHUSD",1749141716103,10.88246066,2564.5,2563.9,16.0]
["bitfinex","ETHUSD",1749141716302,3.89978971,2564.3,2563.9,16.0]
["bitfinex","ETHUSD",1749141717017,3.8998518,2564.2,2563.8,17.969]
["bitfinex","ETHUSD",1749141717318,6.974,2564.5,2563.8,17.969]
["bitfinex","ETHUSD",1749141717616,3.89954765,2564.4,2563.8,17.969]
["bitfinex","ETHUSD",1749141717831,3.90022464,2564.0,2563.8,1.969]
["bitfinex","ETHUSD",1749141718198,3.89992726,2564.2,2563.8,1.969]
["bitfinex","ETHUSD",1749141718496,10.8686208,2564.4,2563.8,1.969]
["bitfinex","ETHUSD",1749141718497,3.90011821,2564.1,2563.8,1.969]
["bitfinex","ETHUSD",1749141718823,3.89969972,2564.3,2563.8,1.969]
["bitfinex","ETHUSD",1749141719020,3.90002705,2564.1,2563.8,1.969]
["bitfinex","ETHUSD",1749141719223,3.90018881,2564.0,2563.8,1.969]
["bitfinex","ETHUSD",1749141719519,3.89987178,2564.2,2563.8,1.969]
["bitfinex","ETHUSD",1749141719680,10.86859982,2564.4,2563.8,1.969]
["bitfinex","ETHUSD",1749141719681,3.89978483,2564.3,2563.8,5.86944403]
["bitfinex","ETHUSD",1749141719887,3.89975912,2564.3,2563.8,1.969]
["bitfinex","ETHUSD",1749141720118,3.89977745,2564.3,2563.8,5.86944321]
["bitfinex","ETHUSD",1749141720333,3.8994687,2564.5,2564.0,3.90012933]
["bitfinex","ETHUSD",1749141720482,3.89945508,2564.5,2564.0,3.90008339]
["bitfinex","ETHUSD",1749141720683,0.02,2564.9,2564.1,16.0]
["bitfinex","ETHUSD",1749141720918,0.02,2564.9,2564.7,0.8032]
["bitfinex","ETHUSD",1749141721121,0.02,2564.9,2564.7,16.8032]
["bitfinex","ETHUSD",1749141721430,0.02,2564.9,2564.7,20.70221452]
["bitfinex","ETHUSD",1749141721582,0.02,2564.9,2564.7,16.8032]
["bitfinex","ETHUSD",1749141721978,0.02,2564.9,2564.7,20.70218492]
["bitfinex","ETHUSD",1749141722233,0.02,2564.9,2564.7,16.8032]
["bitfinex","ETHUSD",1749141722437,0.02,2564.9,2564.8,16.0]
["bitfinex","ETHUSD",1749141722639,0.02,2564.9,2564.8,13.39518905]
["bitfinex","ETHUSD",1749141722795,0.02,2565.9,2565.8,4.7018199]
["bitfinex","ETHUSD",1749141723138,0.02,2565.9,2565.8,22.6698199]
["bitfinex","ETHUSD",1749141723478,0.7733,2567.5,2566.8,3.89590151]
["bitfinex","ETHUSD",1749141723679,0.02,2567.9,2567.6,3.89454043]
["bitfinex","ETHUSD",1749141723882,0.02,2567.9,2567.7,1.968]
["bitfinex","ETHUSD",1749141724078,0.02,2567.9,2567.3,16.0]
["bitfinex","ETHUSD",1749141724319,3.91434858,2567.9,2567.7,1.968]
["bitfinex","ETHUSD",1749141724644,0.02,2567.9,2567.7,1.968]
["bitfinex","ETHUSD",1749141724990,0.02,2567.9,2567.0,2.517]
["bitfinex","ETHUSD",1749141725334,0.02,2567.9,2566.9,0.7708]
["bitfinex","ETHUSD",1749141725547,3.89458363,2567.7,2567.0,1.967]
["bitfinex","ETHUSD",1749141725785,3.89544622,2567.1,2567.0,1.967]
["bitfinex","ETHUSD",1749141726008,0.8193,2567.7,2567.0,1.967]
["bitfinex","ETHUSD",1749141726153,11.67888279,2567.7,2567.0,1.967]
["bitfinex","ETHUSD",1749141726345,3.89616637,2566.7,2565.8,0.38661752]
["bitfinex","ETHUSD",1749141726550,3.89544622,2567.1,2565.9,2.01]
["bitfinex","ETHUSD",1749141726771,3.89544622,2567.1,2565.9,18.01]
["bitfinex","ETHUSD",1749141726971,3.89652254,2566.4,2565.9,2.01]
["bitfinex","ETHUSD",1749141727172,3.89559797,2567.0,2565.9,2.01]
["bitfinex","ETHUSD",1749141727391,3.89726801,2565.9,2565.8,0.7794]
["bitfinex","ETHUSD",1749141727689,3.89605329,2566.7,2565.5,8.419]
["bitfinex","ETHUSD",1749141727690,16.0,2566.4,2565.5,8.419]
["bitfinex","ETHUSD",1749141727890,3.89754355,2565.8,2565.4,2.01]
["bitfinex","ETHUSD",1749141728061,3.8975299,2565.8,2565.4,2.01]
["bitfinex","ETHUSD",1749141728262,3.89787565,2565.5,2565.4,2.01]
["bitfinex","ETHUSD",1749141729192,3.89833151,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749141729397,3.89808606,2565.4,2565.1,0.02]
["bitfinex","ETHUSD",1749141729580,3.89833151,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749141729957,3.89821395,2565.3,2565.1,0.02]
["bitfinex","ETHUSD",1749141730292,0.34889242,2565.4,2565.1,0.02]
["bitfinex","ETHUSD",1749141730496,3.89833151,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749141730697,4.60490203,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749141731054,0.3495044,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749141731290,0.3495044,2565.2,2565.1,0.8441]
["bitfinex","ETHUSD",1749141731489,4.24783591,2565.2,2565.1,16.8441]
["bitfinex","ETHUSD",1749141731688,0.3495044,2565.2,2565.1,16.8441]
["bitfinex","ETHUSD",1749141731994,3.89811364,2565.4,2565.1,16.8441]
["bitfinex","ETHUSD",1749141732192,0.35028099,2565.3,2565.1,16.8441]
["bitfinex","ETHUSD",1749141732395,3.89814954,2565.4,2565.1,16.8441]
["bitfinex","ETHUSD",1749141732559,0.35027751,2565.3,2565.1,16.8441]
["bitfinex","ETHUSD",1749141732759,4.34350039,2566.0,2565.1,16.8441]
["bitfinex","ETHUSD",1749141732959,3.89742886,2565.8,2565.1,20.7425777]
["bitfinex","ETHUSD",1749141733162,0.35948189,2565.7,2565.2,3.89833151]
["bitfinex","ETHUSD",1749141733360,4.34334321,2566.1,2565.1,0.8441]
["bitfinex","ETHUSD",1749141733570,0.35956044,2566.0,2565.4,3.89792176]
["bitfinex","ETHUSD",1749141733775,0.35956044,2565.9,2565.7,3.89756051]
["bitfinex","ETHUSD",1749141734055,0.35996671,2566.1,2565.8,2.01]
["bitfinex","ETHUSD",1749141734289,4.25708284,2566.0,2565.9,2.01]
["bitfinex","ETHUSD",1749141734593,0.35996671,2566.0,2565.9,2.01]
["bitfinex","ETHUSD",1749141734795,0.44633266,2566.5,2565.9,2.01]
["bitfinex","ETHUSD",1749141735103,0.36016658,2566.4,2566.0,23.731]
["bitfinex","ETHUSD",1749141735264,0.44633266,2567.2,2566.1,0.55]
["bitfinex","ETHUSD",1749141735460,0.36019127,2567.1,2566.1,16.55]
["bitfinex","ETHUSD",1749141735821,3.89515051,2567.3,2566.7,3.8959123]
["bitfinex","ETHUSD",1749141735984,0.36031285,2567.2,2566.9,4.68644734]
["bitfinex","ETHUSD",1749141736315,0.36034118,2567.4,2567.0,3.8955056]
["bitfinex","ETHUSD",1749141736482,0.36034118,2567.5,2567.0,3.89559797]
["bitfinex","ETHUSD",1749141736798,0.36034118,2567.5,2566.9,0.7907]
["bitfinex","ETHUSD",1749141736799,4.25456577,2567.8,2567.2,19.89521892]
["bitfinex","ETHUSD",1749141737010,4.25468239,2567.7,2566.9,0.7907]
["bitfinex","ETHUSD",1749141737303,3.89538561,2567.2,2567.0,2.01]
["bitfinex","ETHUSD",1749141737508,3.89544622,2567.1,2567.0,2.01]
["bitfinex","ETHUSD",1749141737712,4.25498699,2567.5,2567.0,2.01]
["bitfinex","ETHUSD",1749141737713,0.36012127,2567.4,2567.0,2.01]
["bitfinex","ETHUSD",1749141737874,0.36012127,2567.6,2567.0,18.01]
["bitfinex","ETHUSD",1749141738077,0.36012127,2567.8,2567.3,16.0]
["bitfinex","ETHUSD",1749141738302,0.02,2567.9,2567.5,3.89474963]
["bitfinex","ETHUSD",1749141738610,0.02,2567.9,2567.2,24.416]
["bitfinex","ETHUSD",1749141738815,3.89450281,2567.8,2567.3,2.01]
["bitfinex","ETHUSD",1749141739113,3.89499104,2567.4,2567.3,18.01]
["bitfinex","ETHUSD",1749141739318,3.89492002,2567.5,2567.3,18.01]
["bitfinex","ETHUSD",1749141739513,3.89464384,2567.7,2567.3,18.01]
["bitfinex","ETHUSD",1749141739700,0.02,2567.9,2567.4,2.01]
["bitfinex","ETHUSD",1749141739888,3.89483933,2567.5,2567.4,2.009]
["bitfinex","ETHUSD",1749141740089,3.8947635,2567.6,2567.4,2.009]
["bitfinex","ETHUSD",1749141740306,3.89483933,2567.5,2567.4,2.009]
["bitfinex","ETHUSD",1749141741018,0.36012127,2567.8,2567.4,2.009]
["bitfinex","ETHUSD",1749141741318,0.02,2567.9,2567.4,2.009]
["bitfinex","ETHUSD",1749141741531,0.02,2567.9,2567.5,3.89474184]
["bitfinex","ETHUSD",1749141741706,0.02,2567.9,2567.6,2.009]
["bitfinex","ETHUSD",1749141741707,3.89438429,2567.8,2567.6,2.009]
["bitfinex","ETHUSD",1749141741877,0.02,2567.9,2567.6,2.009]
["bitfinex","ETHUSD",1749141742519,3.89453596,2567.7,2567.6,2.009]
["bitfinex","ETHUSD",1749141743695,4.25416812,2567.8,2567.6,2.009]
["bitfinex","ETHUSD",1749141743905,3.89453411,2567.8,2567.6,2.009]
["bitfinex","ETHUSD",1749141744104,3.89453596,2567.7,2567.6,2.009]
["bitfinex","ETHUSD",1749141744602,0.35971248,2567.8,2567.2,8.416]
["bitfinex","ETHUSD",1749141744805,0.35971248,2567.7,2567.3,2.009]
["bitfinex","ETHUSD",1749141745106,0.35971248,2567.8,2567.4,3.89497941]
["bitfinex","ETHUSD",1749141745310,0.02,2567.9,2567.5,3.89477095]
["bitfinex","ETHUSD",1749141745638,3.89438922,2567.8,2567.3,21.90407482]
["bitfinex","ETHUSD",1749141745817,0.02,2567.9,2567.3,18.009]
["bitfinex","ETHUSD",1749141746022,3.89447921,2567.8,2567.3,21.90410721]
["bitfinex","ETHUSD",1749141746314,0.38018682,2567.9,2567.3,18.009]
["bitfinex","ETHUSD",1749141746502,0.02,2567.9,2567.7,3.8944089]
["bitfinex","ETHUSD",1749141746707,0.02,2567.9,2567.6,3.89456473]
["bitfinex","ETHUSD",1749141747023,0.02,2567.9,2567.8,16.0]
["bitfinex","ETHUSD",1749141747222,0.02,2567.9,2567.8,2.009]
["bitfinex","ETHUSD",1749141748079,0.02,2567.9,2567.8,21.90338429]
["bitfinex","ETHUSD",1749141748925,0.02,2567.9,2567.8,18.009]
["bitfinex","ETHUSD",1749141749126,0.02,2567.9,2567.5,0.7645]
["bitfinex","ETHUSD",1749141749436,3.91433828,2567.9,2567.8,2.009]
["bitfinex","ETHUSD",1749141749584,0.73391814,2567.9,2567.5,0.7645]
["bitfinex","ETHUSD",1749141749784,4.60837237,2567.8,2567.6,2.009]
["bitfinex","ETHUSD",1749141750091,3.89438925,2567.8,2567.6,2.009]
["bitfinex","ETHUSD",1749141750308,0.35269724,2567.8,2567.6,2.009]
["bitfinex","ETHUSD",1749141750646,0.02,2567.9,2567.6,2.009]
["bitfinex","ETHUSD",1749141750781,0.02,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1749141750986,0.02,2567.9,2567.8,8.997]
["bitfinex","ETHUSD",1749141751221,0.02,2567.9,2567.7,0.8291]
["bitfinex","ETHUSD",1749141751515,0.02,2567.9,2567.8,18.009]
["bitfinex","ETHUSD",1749141751828,0.02,2567.9,2567.8,2.009]
["bitfinex","ETHUSD",1749141752284,0.02,2567.9,2567.8,21.90338429]
["bitfinex","ETHUSD",1749141753228,0.02,2567.9,2567.8,22.45338429]
["bitfinex","ETHUSD",1749141753530,0.02,2567.9,2567.8,31.10021758]
["bitfinex","ETHUSD",1749141753823,0.02,2567.9,2567.8,31.92221758]
["bitfinex","ETHUSD",1749141754033,0.68347932,2568.3,2568.2,21.26577774]
["bitfinex","ETHUSD",1749141754185,0.68347932,2568.3,2568.2,36.89561103]
["bitfinex","ETHUSD",1749141754385,0.68347932,2568.3,2568.2,37.79911899]
["bitfinex","ETHUSD",1749141754821,0.68347932,2568.3,2568.2,41.6792094]
["bitfinex","ETHUSD",1749141755020,0.68347932,2568.3,2568.2,38.7402094]
["bitfinex","ETHUSD",1749141755225,0.68347932,2568.3,2568.2,37.79911899]
["bitfinex","ETHUSD",1749141755425,0.3504448,2568.8,2568.7,4.44301981]
["bitfinex","ETHUSD",1749141755610,0.3504448,2568.8,2568.7,40.2612531]
["bitfinex","ETHUSD",1749141755829,0.3504448,2568.8,2568.7,31.61441981]
["bitfinex","ETHUSD",1749141756346,0.31601895,2568.8,2568.7,31.61441981]
["bitfinex","ETHUSD",1749141756639,0.21165454,2569.1,2569.0,21.1969652]
["bitfinex","ETHUSD",1749141756795,0.02,2569.9,2569.6,3.8916544]
["bitfinex","ETHUSD",1749141757000,0.02,2569.9,2569.7,2.023]
["bitfinex","ETHUSD",1749141757229,0.02,2569.9,2569.6,2.023]
["bitfinex","ETHUSD",1749141757731,0.02,2569.9,2569.7,2.022]
["bitfinex","ETHUSD",1749141758153,0.02,2569.9,2569.8,20.68845341]
["bitfinex","ETHUSD",1749141758700,0.02,2569.9,2569.8,21.23845341]
["bitfinex","ETHUSD",1749141758902,0.02,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749141759200,0.02,2570.9,2570.3,28.2975869]
["bitfinex","ETHUSD",1749141759447,0.02,2570.9,2570.5,19.89026075]
["bitfinex","ETHUSD",1749141759650,0.02,2570.9,2570.5,16.0]
["bitfinex","ETHUSD",1749141759818,0.02,2570.9,2570.8,19.88983973]
["bitfinex","ETHUSD",1749141760015,3.90968843,2570.9,2570.8,16.0]
["bitfinex","ETHUSD",1749141760214,0.02,2570.9,2570.8,2.022]
["bitfinex","ETHUSD",1749141760455,0.02,2570.9,2570.4,7.8021]
["bitfinex","ETHUSD",1749141760456,3.90970361,2570.9,2570.4,16.7971]
["bitfinex","ETHUSD",1749141760665,3.89029371,2570.5,2570.4,16.0]
["bitfinex","ETHUSD",1749141760962,3.89029371,2570.5,2570.3,8.407]
["bitfinex","ETHUSD",1749141760963,0.8065,2570.8,2569.7,2.41419578]
["bitfinex","ETHUSD",1749141761145,3.89006884,2570.7,2570.1,3.89074859]
["bitfinex","ETHUSD",1749141761457,0.02,2570.9,2570.1,3.89082387]
["bitfinex","ETHUSD",1749141761657,0.02,2570.9,2570.6,3.89003204]
["bitfinex","ETHUSD",1749141761961,0.02,2570.9,2570.7,2.022]
["bitfinex","ETHUSD",1749141762718,3.88983973,2570.8,2570.7,2.022]
["bitfinex","ETHUSD",1749141763057,0.02,2570.9,2570.8,20.67833973]
["bitfinex","ETHUSD",1749141763218,0.02,2570.9,2570.8,21.22833973]
["bitfinex","ETHUSD",1749141763419,0.02,2570.9,2570.8,20.67833973]
["bitfinex","ETHUSD",1749141763622,0.02,2570.9,2570.8,29.74933973]
["bitfinex","ETHUSD",1749141763960,0.02,2570.9,2570.8,18.021]
["bitfinex","ETHUSD",1749141764175,0.02,2570.9,2570.8,21.91083973]
["bitfinex","ETHUSD",1749141764462,3.90968843,2570.9,2570.8,2.021]
["bitfinex","ETHUSD",1749141764671,0.02,2570.9,2570.8,2.021]
["bitfinex","ETHUSD",1749141764840,0.02,2570.9,2570.5,8.404]
["bitfinex","ETHUSD",1749141765185,0.02,2570.9,2570.2,2.021]
["bitfinex","ETHUSD",1749141765327,3.89057332,2570.4,2570.2,2.021]
["bitfinex","ETHUSD",1749141765532,3.89059642,2570.3,2570.2,2.021]
["bitfinex","ETHUSD",1749141766168,0.7668,2570.7,2569.5,0.8061]
["bitfinex","ETHUSD",1749141766467,3.89018846,2570.6,2569.9,5.91208651]
["bitfinex","ETHUSD",1749141766626,3.89065261,2570.3,2569.9,2.021]
["bitfinex","ETHUSD",1749141766833,3.8909854,2570.1,2569.9,2.021]
["bitfinex","ETHUSD",1749141767069,3.89020527,2570.6,2569.9,2.021]
["bitfinex","ETHUSD",1749141767070,3.89074135,2570.3,2569.9,2.021]
["bitfinex","ETHUSD",1749141767265,0.7668,2570.7,2569.9,2.021]
["bitfinex","ETHUSD",1749141767446,3.89121859,2569.9,2569.5,1.19443176]
["bitfinex","ETHUSD",1749141767651,3.89042343,2570.5,2569.6,2.021]
["bitfinex","ETHUSD",1749141767864,3.89097238,2570.1,2569.6,5.91265539]
["bitfinex","ETHUSD",1749141768065,0.7668,2570.7,2569.6,2.021]
["bitfinex","ETHUSD",1749141768247,3.89090464,2570.1,2569.6,5.91255487]
["bitfinex","ETHUSD",1749141768571,3.890827,2570.2,2569.7,3.89149647]
["bitfinex","ETHUSD",1749141768770,0.35182166,2570.4,2569.6,2.021]
["bitfinex","ETHUSD",1749141768949,3.89101847,2570.1,2569.6,2.021]
["bitfinex","ETHUSD",1749141769147,3.89106942,2570.0,2569.6,2.021]
["bitfinex","ETHUSD",1749141769349,3.89165628,2569.6,2569.4,2.021]
["bitfinex","ETHUSD",1749141769552,3.89180774,2569.5,2569.4,2.021]
["bitfinex","ETHUSD",1749141770472,3.89243623,2569.1,2568.4,12.29542676]
["bitfinex","ETHUSD",1749141770721,3.89244874,2569.1,2568.6,3.89315496]
["bitfinex","ETHUSD",1749141770880,3.89257429,2569.0,2568.6,16.0]
["bitfinex","ETHUSD",1749141771077,3.89248436,2569.1,2568.6,20.28204785]
["bitfinex","ETHUSD",1749141771375,0.7894,2569.2,2568.5,2.8416]
["bitfinex","ETHUSD",1749141771564,3.89285209,2568.9,2568.5,2.021]
["bitfinex","ETHUSD",1749141771749,3.89293046,2568.8,2568.5,2.021]
["bitfinex","ETHUSD",1749141771951,3.89268351,2569.0,2568.5,5.91420755]
["bitfinex","ETHUSD",1749141772143,3.89241368,2569.1,2568.5,18.021]
["bitfinex","ETHUSD",1749141772339,3.89208097,2569.4,2568.8,3.89275804]
["bitfinex","ETHUSD",1749141772541,3.8919842,2569.4,2568.9,3.89263558]
["bitfinex","ETHUSD",1749141772775,3.8921242,2569.3,2568.8,19.89280127]
["bitfinex","ETHUSD",1749141772976,3.89229001,2569.2,2568.8,16.0]
["bitfinex","ETHUSD",1749141773141,3.89226218,2569.2,2568.9,2.021]
["bitfinex","ETHUSD",1749141773339,3.89235549,2569.2,2568.9,2.021]
["bitfinex","ETHUSD",1749141773575,3.89264916,2569.0,2568.7,16.0]
["bitfinex","ETHUSD",1749141773772,3.89264308,2569.0,2568.8,2.021]
["bitfinex","ETHUSD",1749141773958,0.7901,2569.5,2568.5,3.89332195]
["bitfinex","ETHUSD",1749141773959,3.89296263,2568.8,2568.5,16.0]
["bitfinex","ETHUSD",1749141774158,3.89218626,2569.3,2568.8,3.89279706]
["bitfinex","ETHUSD",1749141774383,3.89196402,2569.4,2568.8,3.89279706]
["bitfinex","ETHUSD",1749141774587,3.89223263,2569.3,2568.7,3.89294165]
["bitfinex","ETHUSD",1749141774771,3.89228452,2569.2,2568.6,2.021]
["bitfinex","ETHUSD",1749141774948,3.89202115,2569.4,2568.7,3.89299301]
["bitfinex","ETHUSD",1749141775147,3.89227613,2569.2,2568.6,2.021]
["bitfinex","ETHUSD",1749141775386,3.89219404,2569.3,2568.6,5.91416595]
["bitfinex","ETHUSD",1749141775548,3.89203494,2569.4,2568.7,3.89300673]
["bitfinex","ETHUSD",1749141775749,0.7901,2569.5,2569.0,3.89247114]
["bitfinex","ETHUSD",1749141775950,11.3398264,2570.0,2569.0,3.89247114]
["bitfinex","ETHUSD",1749141775951,0.71316563,2569.8,2569.2,3.89226072]
["bitfinex","ETHUSD",1749141776151,3.89177211,2569.6,2569.3,2.022]
["bitfinex","ETHUSD",1749141776386,3.89177211,2569.6,2568.8,7.786]
["bitfinex","ETHUSD",1749141776387,0.7819,2569.9,2568.8,0.786]
["bitfinex","ETHUSD",1749141776591,0.7819,2569.9,2569.2,2.022]
["bitfinex","ETHUSD",1749141776797,4.67315715,2569.9,2569.2,2.022]
["bitfinex","ETHUSD",1749141776995,3.89157562,2569.7,2569.2,5.91417813]
["bitfinex","ETHUSD",1749141777305,4.6731342,2569.9,2569.2,2.022]
["bitfinex","ETHUSD",1749141777469,0.7819,2569.9,2569.2,2.022]
["bitfinex","ETHUSD",1749141777658,1.19187248,2570.2,2569.4,3.89195921]
["bitfinex","ETHUSD",1749141777995,0.8318,2570.2,2569.4,0.7575]
["bitfinex","ETHUSD",1749141778223,3.89165628,2569.6,2569.5,2.022]
["bitfinex","ETHUSD",1749141778391,3.89176174,2569.6,2569.4,2.022]
["bitfinex","ETHUSD",1749141778560,3.89180774,2569.5,2569.4,2.022]
["bitfinex","ETHUSD",1749141778764,4.72257088,2570.2,2569.4,2.022]
["bitfinex","ETHUSD",1749141778765,3.89151618,2569.7,2569.4,2.022]
["bitfinex","ETHUSD",1749141778974,3.89180774,2569.5,2569.4,2.022]
["bitfinex","ETHUSD",1749141779295,3.8916821,2569.6,2569.2,2.022]
["bitfinex","ETHUSD",1749141779296,3.89203532,2569.4,2569.2,2.022]
["bitfinex","ETHUSD",1749141779458,3.89191861,2569.5,2569.2,2.022]
["bitfinex","ETHUSD",1749141779662,0.7706,2569.7,2568.7,0.7725]
["bitfinex","ETHUSD",1749141779858,3.89249536,2569.1,2568.8,2.022]
["bitfinex","ETHUSD",1749141780063,3.89255509,2569.1,2568.8,2.022]
["bitfinex","ETHUSD",1749141780262,3.89271672,2568.9,2568.8,2.022]
["bitfinex","ETHUSD",1749141780863,0.71422489,2569.3,2568.8,2.022]
["bitfinex","ETHUSD",1749141781063,7.35607248,2569.7,2568.8,2.022]
["bitfinex","ETHUSD",1749141781304,3.89206275,2569.4,2568.9,3.8926029]
["bitfinex","ETHUSD",1749141781504,3.89213732,2569.3,2568.8,21.91478799]
["bitfinex","ETHUSD",1749141781705,0.71423973,2569.6,2568.8,2.022]
["bitfinex","ETHUSD",1749141782032,3.89187303,2569.5,2568.8,2.022]
["bitfinex","ETHUSD",1749141782207,3.89271672,2568.9,2568.8,2.022]
["bitfinex","ETHUSD",1749141782500,10.88452171,2569.7,2568.8,2.022]
["bitfinex","ETHUSD",1749141782501,4.25188022,2569.5,2568.8,2.022]
["bitfinex","ETHUSD",1749141782804,3.89282023,2568.9,2568.5,16.0]
["bitfinex","ETHUSD",1749141783097,0.7142329,2569.3,2568.6,2.022]
["bitfinex","ETHUSD",1749141783311,3.89213121,2569.3,2568.6,5.91509482]
["bitfinex","ETHUSD",1749141783510,3.89211069,2569.3,2568.6,5.91514713]
["bitfinex","ETHUSD",1749141783735,3.89216751,2569.3,2568.8,3.89282918]
["bitfinex","ETHUSD",1749141783937,0.8289,2569.4,2569.0,3.89246812]
["bitfinex","ETHUSD",1749141784078,4.72090331,2569.4,2568.7,3.89301981]
["bitfinex","ETHUSD",1749141784372,3.89202747,2569.4,2568.7,3.89301981]
["bitfinex","ETHUSD",1749141784579,0.7714,2569.7,2568.6,18.022]
["bitfinex","ETHUSD",1749141784580,3.89265423,2569.0,2568.6,18.022]
["bitfinex","ETHUSD",1749141784809,0.36278915,2569.6,2568.8,16.0]
["bitfinex","ETHUSD",1749141784983,3.89174039,2569.6,2569.1,3.89238686]
["bitfinex","ETHUSD",1749141785186,3.89174039,2569.6,2568.7,0.7901]
["bitfinex","ETHUSD",1749141785187,0.36278915,2569.6,2568.7,0.7901]
["bitfinex","ETHUSD",1749141785387,3.89271738,2568.9,2568.8,2.022]
["bitfinex","ETHUSD",1749141786360,4.68049243,2569.1,2568.8,2.022]
["bitfinex","ETHUSD",1749141786562,3.89233392,2569.2,2568.8,2.022]
["bitfinex","ETHUSD",1749141786869,3.89229685,2569.2,2568.8,2.022]
["bitfinex","ETHUSD",1749141787222,0.7706,2569.5,2568.8,2.022]
["bitfinex","ETHUSD",1749141787425,3.89233845,2569.2,2568.8,2.022]
["bitfinex","ETHUSD",1749141787626,3.8921782,2569.3,2568.8,2.022]
["bitfinex","ETHUSD",1749141787822,0.36278915,2569.8,2568.9,0.7931]
["bitfinex","ETHUSD",1749141788019,0.57531201,2570.0,2569.4,3.89190169]
["bitfinex","ETHUSD",1749141788241,0.21252286,2570.0,2569.6,3.89157879]
["bitfinex","ETHUSD",1749141788462,4.0,2569.7,2569.5,2.026]
["bitfinex","ETHUSD",1749141788621,4.0,2569.7,2569.6,2.026]
["bitfinex","ETHUSD",1749141789062,0.21252286,2570.0,2568.7,8.63567222]
["bitfinex","ETHUSD",1749141789216,0.21252286,2570.0,2568.8,3.89278533]
["bitfinex","ETHUSD",1749141789416,3.89188721,2569.5,2569.1,16.0]
["bitfinex","ETHUSD",1749141789630,0.21252286,2570.0,2569.1,19.89231249]
["bitfinex","ETHUSD",1749141789943,0.21252286,2570.0,2569.1,19.89238306]
["bitfinex","ETHUSD",1749141790121,0.21252286,2570.0,2569.1,16.0]
["bitfinex","ETHUSD",1749141790321,3.89168977,2569.6,2569.1,19.89234232]
["bitfinex","ETHUSD",1749141790521,0.21252286,2570.0,2569.1,19.89234232]
["bitfinex","ETHUSD",1749141790719,3.89128632,2569.9,2569.3,16.0]
["bitfinex","ETHUSD",1749141790922,3.89128632,2569.9,2569.3,19.89203846]
["bitfinex","ETHUSD",1749141791164,0.21252286,2570.0,2569.5,3.89169376]
["bitfinex","ETHUSD",1749141791349,4.1036803,2570.0,2569.5,4.71389376]
["bitfinex","ETHUSD",1749141791525,3.89121357,2569.9,2569.5,0.8222]
["bitfinex","ETHUSD",1749141791722,0.21252286,2570.0,2569.5,0.8222]
["bitfinex","ETHUSD",1749141792122,0.21252286,2570.0,2569.2,0.7845]
["bitfinex","ETHUSD",1749141792425,0.21252286,2570.0,2569.3,2.026]
["bitfinex","ETHUSD",1749141792636,0.21252286,2570.0,2569.3,5.91802454]
["bitfinex","ETHUSD",1749141792847,0.21252286,2570.0,2569.4,3.89195921]
["bitfinex","ETHUSD",1749141793153,0.21252286,2570.0,2569.4,3.89184429]
["bitfinex","ETHUSD",1749141793377,0.21252286,2570.0,2569.3,2.026]
["bitfinex","ETHUSD",1749141793582,3.89152378,2569.7,2569.3,2.026]
["bitfinex","ETHUSD",1749141793781,0.21252286,2570.0,2569.2,0.7845]
["bitfinex","ETHUSD",1749141793942,3.89172353,2569.6,2569.3,2.026]
["bitfinex","ETHUSD",1749141794143,0.21252286,2570.0,2569.4,16.0]
["bitfinex","ETHUSD",1749141794343,0.21252286,2570.0,2569.3,18.026]
["bitfinex","ETHUSD",1749141794570,3.89157168,2569.7,2569.3,18.026]
["bitfinex","ETHUSD",1749141794887,0.21252286,2570.0,2569.3,21.91802024]
["bitfinex","ETHUSD",1749141795085,4.10370537,2570.0,2569.3,18.026]
["bitfinex","ETHUSD",1749141795402,3.89160324,2569.7,2569.3,18.026]
["bitfinex","ETHUSD",1749141796349,3.8916071,2569.7,2569.3,18.026]
["bitfinex","ETHUSD",1749141796575,3.89143212,2569.8,2569.3,21.91809808]
["bitfinex","ETHUSD",1749141796785,3.89135341,2569.8,2569.3,18.026]
["bitfinex","ETHUSD",1749141796986,3.89176642,2569.6,2569.3,18.026]
["bitfinex","ETHUSD",1749141797315,0.3636165,2569.9,2569.7,0.7768]
["bitfinex","ETHUSD",1749141797449,0.21252286,2570.0,2569.9,3.89120199]
["bitfinex","ETHUSD",1749141797650,0.21252286,2570.0,2569.9,19.89120199]
["bitfinex","ETHUSD",1749141798244,0.21252286,2570.0,2569.9,28.22010199]
["bitfinex","ETHUSD",1749141798747,0.21252286,2570.0,2569.9,28.05553219]
["bitfinex","ETHUSD",1749141798955,0.3836165,2570.9,2569.9,28.05553219]
["bitfinex","ETHUSD",1749141798956,0.35631569,2570.8,2570.7,4.43999105]
["bitfinex","ETHUSD",1749141799162,0.02,2570.9,2570.8,21.24593973]
["bitfinex","ETHUSD",1749141799496,0.02,2570.9,2570.8,22.72193973]
["bitfinex","ETHUSD",1749141799644,0.02,2570.9,2570.8,18.8321]
["bitfinex","ETHUSD",1749141799958,0.02,2570.9,2570.8,2.025]
["bitfinex","ETHUSD",1749141802594,3.90968843,2570.9,2570.8,2.025]
["bitfinex","ETHUSD",1749141803000,0.02,2570.9,2570.8,2.025]
["bitfinex","ETHUSD",1749141803201,0.02,2570.9,2569.6,3.89160336]
["bitfinex","ETHUSD",1749141803202,4.73121991,2570.9,2570.2,3.89071638]
["bitfinex","ETHUSD",1749141803417,4.73126157,2570.9,2570.3,18.025]
["bitfinex","ETHUSD",1749141803569,3.88984013,2570.8,2570.3,21.91552435]
["bitfinex","ETHUSD",1749141804385,4.73120394,2570.9,2570.3,18.025]
["bitfinex","ETHUSD",1749141804674,3.89008097,2570.7,2570.3,2.025]
["bitfinex","ETHUSD",1749141804875,4.73120695,2570.9,2570.3,2.025]
["bitfinex","ETHUSD",1749141805115,3.8903199,2570.5,2570.3,2.025]
["bitfinex","ETHUSD",1749141805472,3.89030656,2570.5,2570.3,2.025]
["bitfinex","ETHUSD",1749141806065,3.89044506,2570.4,2569.9,0.3864302]
["bitfinex","ETHUSD",1749141806271,3.89084104,2570.2,2570.0,2.025]
["bitfinex","ETHUSD",1749141806504,3.89051041,2570.4,2570.0,2.025]
["bitfinex","ETHUSD",1749141806704,3.89062431,2570.3,2570.0,2.025]
["bitfinex","ETHUSD",1749141807418,3.89049646,2570.4,2570.0,2.025]
["bitfinex","ETHUSD",1749141807614,3.89060339,2570.3,2570.0,2.025]
["bitfinex","ETHUSD",1749141807924,3.88999105,2570.7,2570.0,2.025]
["bitfinex","ETHUSD",1749141808124,3.89135341,2569.8,2569.7,10.428]
["bitfinex","ETHUSD",1749141808486,3.89122677,2569.9,2569.0,0.38419818]
["bitfinex","ETHUSD",1749141808487,3.89199319,2569.4,2569.0,0.38419818]
["bitfinex","ETHUSD",1749141808689,3.89199319,2569.4,2569.1,2.025]
["bitfinex","ETHUSD",1749141808886,3.89192555,2569.5,2569.1,2.025]
["bitfinex","ETHUSD",1749141809090,40.0,2570.1,2569.3,16.0]
["bitfinex","ETHUSD",1749141809311,3.89089918,2570.1,2569.3,23.7533]
["bitfinex","ETHUSD",1749141809529,0.7881,2570.5,2569.5,12.52745905]
["bitfinex","ETHUSD",1749141809693,3.89051388,2570.4,2569.8,3.89121227]
["bitfinex","ETHUSD",1749141809887,3.89051388,2570.4,2569.9,5.91618821]
["bitfinex","ETHUSD",1749141810190,3.89051388,2570.4,2569.9,5.91611391]
["bitfinex","ETHUSD",1749141810434,3.89048164,2570.4,2569.9,5.91612416]
["bitfinex","ETHUSD",1749141810617,0.7881,2570.5,2569.9,2.025]
["bitfinex","ETHUSD",1749141811091,0.7881,2570.5,2570.0,3.89101201]
["bitfinex","ETHUSD",1749141811292,3.89045021,2570.4,2569.9,2.025]
["bitfinex","ETHUSD",1749141811505,3.89053442,2570.4,2569.9,5.91619018]
["bitfinex","ETHUSD",1749141811710,0.7881,2570.5,2569.9,2.025]
["bitfinex","ETHUSD",1749141811911,3.89071077,2570.3,2569.9,2.025]
["bitfinex","ETHUSD",1749141812315,3.89051508,2570.4,2569.9,5.91617634]
["bitfinex","ETHUSD",1749141813003,3.89068319,2570.3,2569.9,2.025]
["bitfinex","ETHUSD",1749141813205,3.89044782,2570.4,2569.9,2.025]
["bitfinex","ETHUSD",1749141813206,3.89105058,2570.0,2569.9,2.025]
["bitfinex","ETHUSD",1749141813653,3.89098042,2570.1,2569.9,2.025]
["bitfinex","ETHUSD",1749141814551,3.8907478,2570.2,2569.4,16.0]
["bitfinex","ETHUSD",1749141814706,3.89165628,2569.6,2569.5,2.025]
["bitfinex","ETHUSD",1749141815814,3.89153198,2569.7,2568.9,16.0]
["bitfinex","ETHUSD",1749141816016,3.89255198,2569.1,2568.9,16.0]
["bitfinex","ETHUSD",1749141816216,3.89255198,2569.1,2569.0,2.025]
["bitfinex","ETHUSD",1749141817905,3.89377774,2568.2,2568.1,2.035]
["bitfinex","ETHUSD",1749141818108,3.89377774,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749141823009,43.89377774,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749141823309,35.24307774,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749141823510,51.24307774,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749141824312,4.69307774,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749141824511,3.89309578,2568.7,2568.1,3.91390411]
["bitfinex","ETHUSD",1749141824717,3.89340177,2568.5,2568.2,2.8193]
["bitfinex","ETHUSD",1749141824955,3.8932014,2568.6,2568.2,2.8193]
["bitfinex","ETHUSD",1749141825210,3.89268983,2569.0,2568.2,2.8193]
["bitfinex","ETHUSD",1749141825460,3.89377774,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749141826718,33.89377774,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749141828350,3.89377774,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749141829549,19.89377774,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749141829746,26.85177774,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749141829914,27.40177774,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749141830113,3.89529448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749141831791,13.89529448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749141831997,3.89497474,2567.5,2567.1,2.8008]
["bitfinex","ETHUSD",1749141832297,3.8943956,2567.8,2567.1,2.8008]
["bitfinex","ETHUSD",1749141832500,6.984,2567.8,2567.1,2.8008]
["bitfinex","ETHUSD",1749141832651,3.89485299,2567.5,2567.1,2.8008]
["bitfinex","ETHUSD",1749141832999,10.87841864,2567.8,2567.1,2.8008]
["bitfinex","ETHUSD",1749141833142,3.89479199,2567.6,2567.1,2.8008]
["bitfinex","ETHUSD",1749141833343,3.89507737,2567.4,2567.1,2.8008]
["bitfinex","ETHUSD",1749141833699,3.89529448,2567.2,2567.1,2.037]
["bitfinex","ETHUSD",1749141833845,3.89529448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749141834167,0.8109,2567.6,2567.1,0.02]
["bitfinex","ETHUSD",1749141834369,3.89529448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749141835884,3.89514275,2567.3,2567.1,0.02]
["bitfinex","ETHUSD",1749141836415,3.89529448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749141836691,3.89506212,2567.4,2567.1,0.7909]
["bitfinex","ETHUSD",1749141836899,3.89467508,2567.7,2567.1,4.68626378]
["bitfinex","ETHUSD",1749141837200,3.89514779,2567.3,2567.1,0.7909]
["bitfinex","ETHUSD",1749141837406,3.89514779,2567.3,2567.1,0.02]
["bitfinex","ETHUSD",1749141837763,3.89529448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749141839447,10.85729448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749141839654,3.89529448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749141841377,58.21349448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749141841715,58.57601136,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749141842190,58.57101136,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749141842889,59.02554372,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749141843187,59.1770545,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749141843411,52.2250545,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749141843612,5.52287407,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749141843758,4.71889088,2567.5,2567.1,0.02]
["bitfinex","ETHUSD",1749141843959,3.89529448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749141844178,3.89521475,2567.3,2567.1,0.02]
["bitfinex","ETHUSD",1749141844398,3.89528355,2567.3,2567.1,0.02]
["bitfinex","ETHUSD",1749141844557,0.36251688,2567.7,2567.2,3.89520656]
["bitfinex","ETHUSD",1749141844758,4.71694706,2568.1,2567.1,0.7775]
["bitfinex","ETHUSD",1749141844957,3.89490264,2567.5,2567.1,0.7775]
["bitfinex","ETHUSD",1749141845192,3.89448362,2567.8,2567.1,0.7775]
["bitfinex","ETHUSD",1749141845369,0.36251688,2568.1,2567.1,0.7775]
["bitfinex","ETHUSD",1749141845553,4.71723264,2567.9,2567.1,0.7775]
["bitfinex","ETHUSD",1749141845753,0.36251688,2567.8,2567.2,2.018]
["bitfinex","ETHUSD",1749141845954,3.89514275,2567.3,2567.2,2.018]
["bitfinex","ETHUSD",1749141846208,3.89529448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749141846687,0.36251688,2567.6,2567.1,0.02]
["bitfinex","ETHUSD",1749141846892,4.25728212,2567.6,2567.1,0.02]
["bitfinex","ETHUSD",1749141847191,0.36251688,2567.5,2567.1,0.02]
["bitfinex","ETHUSD",1749141847396,3.89494228,2567.5,2567.1,0.02]
["bitfinex","ETHUSD",1749141847718,0.36251688,2567.6,2567.1,0.02]
["bitfinex","ETHUSD",1749141847887,4.25697848,2567.8,2567.1,3.9153595]
["bitfinex","ETHUSD",1749141848056,0.36251688,2567.7,2567.1,0.02]
["bitfinex","ETHUSD",1749141848257,0.36531406,2567.8,2567.2,4.67998305]
["bitfinex","ETHUSD",1749141848452,0.36531406,2567.7,2567.3,3.89505064]
["bitfinex","ETHUSD",1749141848814,0.36531406,2567.8,2567.3,3.89514275]
["bitfinex","ETHUSD",1749141849094,0.36531406,2567.9,2567.4,3.8948612]
["bitfinex","ETHUSD",1749141849290,3.89384586,2568.2,2567.7,0.7949]
["bitfinex","ETHUSD",1749141849491,0.3655763,2568.1,2567.7,4.68941089]
["bitfinex","ETHUSD",1749141849696,4.34754001,2568.3,2567.7,4.68941089]
["bitfinex","ETHUSD",1749141849697,0.3655763,2568.0,2567.7,4.68933597]
["bitfinex","ETHUSD",1749141849892,4.34743535,2568.4,2567.8,3.89438429]
["bitfinex","ETHUSD",1749141849893,0.45700248,2568.4,2567.8,3.89438429]
["bitfinex","ETHUSD",1749141850095,0.36561543,2568.3,2567.9,3.8942123]
["bitfinex","ETHUSD",1749141850271,0.36561543,2568.2,2567.7,0.7949]
["bitfinex","ETHUSD",1749141850472,3.8936068,2568.4,2567.8,3.89430376]
["bitfinex","ETHUSD",1749141850769,0.36566926,2568.3,2567.7,0.7949]
["bitfinex","ETHUSD",1749141851090,3.8937058,2568.3,2567.8,3.89435797]
["bitfinex","ETHUSD",1749141851267,3.89337957,2568.5,2568.0,3.89405603]
["bitfinex","ETHUSD",1749141851474,0.36554236,2568.4,2568.1,2.007]
["bitfinex","ETHUSD",1749141851673,3.89348264,2568.4,2568.1,2.007]
["bitfinex","ETHUSD",1749141851894,0.3654863,2568.5,2568.1,5.90088459]
["bitfinex","ETHUSD",1749141852193,3.89346235,2568.5,2568.1,2.007]
["bitfinex","ETHUSD",1749141852395,3.89357278,2568.4,2568.1,2.007]
["bitfinex","ETHUSD",1749141852963,3.89352946,2568.4,2568.1,2.007]
["bitfinex","ETHUSD",1749141853393,4.25869545,2568.5,2568.1,2.007]
["bitfinex","ETHUSD",1749141853592,0.36529193,2568.5,2568.1,5.90090029]
["bitfinex","ETHUSD",1749141853790,0.36529193,2568.8,2568.5,0.8237]
["bitfinex","ETHUSD",1749141853995,0.36529193,2569.1,2568.5,0.8237]
["bitfinex","ETHUSD",1749141854197,3.89317137,2568.6,2568.5,0.8237]
["bitfinex","ETHUSD",1749141854498,3.89347453,2568.4,2568.3,2.007]
["bitfinex","ETHUSD",1749141854797,3.89362613,2568.3,2568.2,2.007]
["bitfinex","ETHUSD",1749141855161,0.36529193,2568.7,2568.2,2.007]
["bitfinex","ETHUSD",1749141855361,0.36529193,2568.8,2568.4,3.89345652]
["bitfinex","ETHUSD",1749141855600,3.89290858,2568.8,2568.3,3.8935068]
["bitfinex","ETHUSD",1749141856160,4.25789642,2569.0,2568.3,3.8935068]
["bitfinex","ETHUSD",1749141856361,3.89280082,2568.9,2568.4,3.89338235]
["bitfinex","ETHUSD",1749141856566,3.89280082,2568.9,2568.4,4.68118235]
["bitfinex","ETHUSD",1749141856871,0.7515,2569.1,2568.4,0.7878]
["bitfinex","ETHUSD",1749141856872,3.8925834,2569.0,2568.4,0.7878]
["bitfinex","ETHUSD",1749141857077,3.89279802,2568.9,2568.4,4.68126347]
["bitfinex","ETHUSD",1749141857300,0.36529193,2569.2,2568.4,0.7878]
["bitfinex","ETHUSD",1749141857602,0.36529193,2569.4,2568.4,16.7878]
["bitfinex","ETHUSD",1749141857766,3.8929775,2568.8,2568.4,0.7878]
["bitfinex","ETHUSD",1749141857969,3.89279341,2568.9,2568.4,0.7878]
["bitfinex","ETHUSD",1749141858167,3.89212045,2569.3,2568.4,0.7878]
["bitfinex","ETHUSD",1749141858368,3.89264411,2569.0,2568.5,2.006]
["bitfinex","ETHUSD",1749141858573,3.89272684,2568.9,2568.5,18.006]
["bitfinex","ETHUSD",1749141858769,3.89196967,2569.4,2568.5,18.006]
["bitfinex","ETHUSD",1749141858985,1.12219193,2569.5,2568.5,18.006]
["bitfinex","ETHUSD",1749141858986,0.7569,2569.5,2568.5,18.006]
["bitfinex","ETHUSD",1749141859198,8.42517946,2569.8,2568.9,8.63567222]
["bitfinex","ETHUSD",1749141859404,5.02334592,2569.8,2569.0,0.7797]
["bitfinex","ETHUSD",1749141859582,1.13188753,2569.8,2569.1,2.006]
["bitfinex","ETHUSD",1749141859787,3.89226218,2569.2,2569.1,2.006]
["bitfinex","ETHUSD",1749141859983,0.7793,2569.4,2569.1,2.006]
["bitfinex","ETHUSD",1749141860184,3.89226218,2569.2,2569.1,2.006]
["bitfinex","ETHUSD",1749141860474,3.8925652,2569.0,2568.9,2.006]
["bitfinex","ETHUSD",1749141861312,3.89211764,2569.3,2568.6,0.7797]
["bitfinex","ETHUSD",1749141861513,3.89271672,2568.9,2568.8,2.006]
["bitfinex","ETHUSD",1749141861883,3.89271672,2568.9,2568.6,0.7797]
["bitfinex","ETHUSD",1749141861884,3.89301981,2568.7,2568.6,2.006]
["bitfinex","ETHUSD",1749141862609,3.89261118,2569.0,2568.6,2.006]
["bitfinex","ETHUSD",1749141862978,3.89244961,2569.1,2568.6,2.006]
["bitfinex","ETHUSD",1749141863173,3.89278534,2568.9,2568.6,2.006]
["bitfinex","ETHUSD",1749141863397,3.89264852,2569.0,2568.6,2.006]
["bitfinex","ETHUSD",1749141863578,3.89271952,2568.9,2568.6,2.006]
["bitfinex","ETHUSD",1749141863787,3.89301981,2568.7,2568.6,2.006]
["bitfinex","ETHUSD",1749141865020,0.8154,2568.8,2568.1,2.006]
["bitfinex","ETHUSD",1749141865205,7.7274,2568.8,2568.1,2.006]
["bitfinex","ETHUSD",1749141865402,3.89326096,2568.6,2568.1,5.8999146]
["bitfinex","ETHUSD",1749141865714,3.89326096,2568.6,2568.1,5.89989433]
["bitfinex","ETHUSD",1749141865916,3.8930791,2568.7,2568.2,3.89368969]
["bitfinex","ETHUSD",1749141866080,6.909,2568.9,2568.1,2.006]
["bitfinex","ETHUSD",1749141866281,3.89295658,2568.8,2568.3,3.89355984]
["bitfinex","ETHUSD",1749141866482,10.80173235,2568.9,2568.1,2.006]
["bitfinex","ETHUSD",1749141866782,6.905,2569.0,2568.1,2.006]
["bitfinex","ETHUSD",1749141866984,3.89323668,2568.6,2568.1,5.89991889]
["bitfinex","ETHUSD",1749141867195,3.89317249,2568.6,2568.2,3.89377297]
["bitfinex","ETHUSD",1749141867408,3.89303094,2568.7,2568.1,5.89990908]
["bitfinex","ETHUSD",1749141867610,6.905,2569.0,2568.1,2.006]
["bitfinex","ETHUSD",1749141867790,1.13513672,2569.1,2568.2,3.89368449]
["bitfinex","ETHUSD",1749141867991,3.89308497,2568.7,2568.2,19.89368449]
["bitfinex","ETHUSD",1749141868193,7.6784,2569.1,2568.2,16.0]
["bitfinex","ETHUSD",1749141868479,3.89331176,2568.6,2568.2,16.0]
["bitfinex","ETHUSD",1749141869008,4.25045882,2569.0,2568.5,0.7838]
["bitfinex","ETHUSD",1749141869208,3.8921688,2569.3,2568.5,0.7838]
["bitfinex","ETHUSD",1749141869405,3.89289147,2568.8,2568.5,0.7838]
["bitfinex","ETHUSD",1749141870096,3.8927955,2568.9,2568.5,0.7838]
["bitfinex","ETHUSD",1749141870296,3.89249394,2569.1,2568.6,16.0]
["bitfinex","ETHUSD",1749141870511,3.8925303,2569.1,2568.7,2.006]
["bitfinex","ETHUSD",1749141870712,11.93646819,2569.4,2568.7,2.006]
["bitfinex","ETHUSD",1749141870914,3.89270345,2569.0,2568.7,2.006]
["bitfinex","ETHUSD",1749141871101,3.89282229,2568.9,2568.7,2.006]
["bitfinex","ETHUSD",1749141871299,3.89211862,2569.3,2568.5,0.7838]
["bitfinex","ETHUSD",1749141871300,7.6865,2569.4,2568.5,0.7838]
["bitfinex","ETHUSD",1749141871617,3.89282815,2568.9,2568.5,2.7898]
["bitfinex","ETHUSD",1749141871989,3.89288173,2568.8,2568.5,2.7898]
["bitfinex","ETHUSD",1749141872184,3.89302331,2568.7,2568.5,2.7898]
["bitfinex","ETHUSD",1749141872537,3.89317137,2568.6,2568.5,2.006]
["bitfinex","ETHUSD",1749141873114,3.89241368,2569.1,2568.2,0.7592]
["bitfinex","ETHUSD",1749141873424,3.89241368,2569.1,2567.9,19.8941587]
["bitfinex","ETHUSD",1749141873425,3.89350404,2568.4,2567.9,0.7744]
["bitfinex","ETHUSD",1749141873600,3.89358231,2568.4,2568.0,2.006]
["bitfinex","ETHUSD",1749141873794,3.89354404,2568.4,2568.0,2.3310711]
["bitfinex","ETHUSD",1749141874122,3.89351122,2568.4,2568.0,2.3310711]
["bitfinex","ETHUSD",1749141874307,3.89365741,2568.3,2568.1,0.32505845]
["bitfinex","ETHUSD",1749141874627,3.89361703,2568.4,2568.1,0.32505845]
["bitfinex","ETHUSD",1749141874796,0.7797,2568.9,2568.1,0.32505845]
["bitfinex","ETHUSD",1749141875001,3.89322234,2568.6,2568.1,0.32505845]
["bitfinex","ETHUSD",1749141875212,0.7797,2568.9,2568.1,0.32505845]
["bitfinex","ETHUSD",1749141875213,6.868,2568.8,2568.1,0.32505845]
["bitfinex","ETHUSD",1749141875526,3.89345399,2568.5,2568.1,0.32505845]
["bitfinex","ETHUSD",1749141875723,3.89345399,2568.5,2568.1,4.21897374]
["bitfinex","ETHUSD",1749141875924,4.67244005,2568.9,2568.1,4.21897374]
["bitfinex","ETHUSD",1749141875925,0.7797,2568.9,2568.1,0.32505845]
["bitfinex","ETHUSD",1749141876157,3.89259533,2569.0,2568.2,16.0]
["bitfinex","ETHUSD",1749141876394,0.35803297,2569.1,2568.6,3.89306239]
["bitfinex","ETHUSD",1749141876395,3.8924175,2569.1,2568.6,3.89306239]
["bitfinex","ETHUSD",1749141876568,3.8924175,2569.1,2568.6,5.89906239]
["bitfinex","ETHUSD",1749141877073,3.89257757,2569.0,2568.6,2.006]
["bitfinex","ETHUSD",1749141877275,3.89273177,2568.9,2568.6,2.006]
["bitfinex","ETHUSD",1749141877457,4.25026063,2569.3,2568.6,2.006]
["bitfinex","ETHUSD",1749141877870,3.89331698,2568.6,2568.5,1.951]
["bitfinex","ETHUSD",1749141878071,3.8931314,2568.7,2568.5,1.951]
["bitfinex","ETHUSD",1749141878377,3.89285389,2568.9,2568.5,1.951]
["bitfinex","ETHUSD",1749141878586,3.89293346,2568.8,2568.5,1.951]
["bitfinex","ETHUSD",1749141879150,3.89317137,2568.6,2568.3,0.8278]
["bitfinex","ETHUSD",1749141879456,3.89332295,2568.5,2568.4,1.951]
["bitfinex","ETHUSD",1749141879785,3.89332295,2568.5,2567.9,1.951]
["bitfinex","ETHUSD",1749141879786,3.8940485,2568.1,2567.9,1.951]
["bitfinex","ETHUSD",1749141879951,0.36465172,2568.6,2567.9,1.951]
["bitfinex","ETHUSD",1749141880151,4.25781719,2568.7,2567.9,1.951]
["bitfinex","ETHUSD",1749141880382,3.8939001,2568.2,2567.9,1.951]
["bitfinex","ETHUSD",1749141880583,6.864,2568.5,2567.6,0.8243]
["bitfinex","ETHUSD",1749141880788,6.864,2568.5,2567.7,1.951]
["bitfinex","ETHUSD",1749141880789,1.12935172,2568.4,2567.7,1.951]
["bitfinex","ETHUSD",1749141881086,3.89438429,2567.8,2567.7,1.951]
["bitfinex","ETHUSD",1749141881383,3.89438429,2567.8,2567.7,2.27610908]
["bitfinex","ETHUSD",1749141882148,3.89438429,2567.8,2567.7,0.32510908]
["bitfinex","ETHUSD",1749141882381,4.71298429,2567.8,2567.7,0.32510908]
["bitfinex","ETHUSD",1749141882681,3.89438429,2567.8,2567.7,0.32510908]
["bitfinex","ETHUSD",1749141885964,1.12125172,2568.1,2567.7,0.32510908]
["bitfinex","ETHUSD",1749141886171,3.89430915,2567.9,2567.7,0.32510908]
["bitfinex","ETHUSD",1749141886378,3.89438429,2567.8,2567.7,0.32510908]
["bitfinex","ETHUSD",1749141886689,19.89438429,2567.8,2567.7,0.32510908]
["bitfinex","ETHUSD",1749141886862,3.89529448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749141887062,3.89453596,2567.7,2567.1,0.02]
["bitfinex","ETHUSD",1749141887394,3.89529448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749141890573,4.44529448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749141890966,34.44529448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749141891168,4.44529448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749141892896,50.44529448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749141893104,50.80202946,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749141893261,50.44529448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749141893597,3.89529448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749141893969,4.44529448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749141894169,34.44529448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749141894383,59.09211576,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749141895300,59.4561494,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749141895601,59.81265842,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749141895764,59.4561494,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749141896093,61.9785224,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749141896315,61.62204777,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749141896619,65.62203931,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749141896760,65.40774041,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749141897689,65.40774041,2567.2,2566.1,0.02]
["bitfinex","ETHUSD",1749141897690,3.8968124,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749141898290,4.4468124,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749141898464,5.2495124,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749141898663,51.2495124,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749141899464,55.61246971,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749141899800,55.2495124,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749141900009,62.1185124,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749141900175,62.1185124,2566.2,2566.1,0.8247]
["bitfinex","ETHUSD",1749141900176,4.0,2566.2,2566.1,0.8247]
["bitfinex","ETHUSD",1749141900378,3.8968124,2566.2,2566.1,0.8247]
["bitfinex","ETHUSD",1749141900595,3.8968124,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749141900769,49.8968124,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749141900971,51.2735124,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749141901284,55.2735124,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749141901811,62.1415124,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749141902318,62.50401773,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749141902474,20.73113151,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749141902708,58.15113151,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749141903136,57.31833151,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749141903348,3.8998518,2564.2,2563.6,0.8077]
["bitfinex","ETHUSD",1749141903546,41.3188518,2564.2,2564.1,0.34556554]
["bitfinex","ETHUSD",1749141903857,4.4498518,2564.2,2564.1,0.34556554]
["bitfinex","ETHUSD",1749141904002,57.3188518,2564.2,2564.1,0.34556554]
["bitfinex","ETHUSD",1749141904204,65.96567308,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749141904655,20.4498518,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749141904857,3.89929282,2564.6,2564.1,0.02]
["bitfinex","ETHUSD",1749141905019,3.8989115,2564.9,2564.3,3.89968079]
["bitfinex","ETHUSD",1749141905334,3.89864076,2565.0,2564.3,4.67059972]
["bitfinex","ETHUSD",1749141905550,10.77036515,2565.2,2564.6,3.89924354]
["bitfinex","ETHUSD",1749141905864,10.77036515,2565.2,2564.3,16.7709]
["bitfinex","ETHUSD",1749141905865,6.872,2565.2,2564.3,16.7709]
["bitfinex","ETHUSD",1749141906010,3.8998518,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749141906446,4.4498518,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749141906654,34.4498518,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749141907461,35.2451518,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749141908262,11.5681518,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749141908757,12.1181518,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749141908960,28.1181518,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749141909155,58.1181518,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749141910156,62.1181518,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749141910358,64.0711518,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749141910989,55.2451518,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749141911183,62.1191518,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749141911393,70.76597308,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749141911847,71.12585737,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749141912346,73.07985737,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749141912753,73.07985737,2564.2,2563.1,0.02]
["bitfinex","ETHUSD",1749141912754,3.90137328,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749141912959,10.77537328,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749141913761,65.97219456,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749141914502,66.79829456,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749141914814,70.80029456,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749141915368,63.92429456,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749141915594,62.15347328,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749141916504,70.80029456,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749141916963,63.92429456,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749141917165,53.90137328,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749141917662,54.45137328,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749141918065,24.45137328,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749141918269,7.90137328,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749141918493,3.90137328,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749141919362,3.90124738,2563.3,2563.1,0.02]
["bitfinex","ETHUSD",1749141919363,3.90134048,2563.3,2563.1,0.02]
["bitfinex","ETHUSD",1749141919566,16.0,2563.8,2563.1,0.02]
["bitfinex","ETHUSD",1749141919763,3.90121407,2563.4,2563.1,0.02]
["bitfinex","ETHUSD",1749141919963,3.90091671,2563.5,2563.2,0.8106]
["bitfinex","ETHUSD",1749141920294,16.7988,2563.9,2563.2,0.8106]
["bitfinex","ETHUSD",1749141920606,4.1026915,2564.4,2563.2,0.8106]
["bitfinex","ETHUSD",1749141920607,3.90080707,2563.6,2563.2,0.8106]
["bitfinex","ETHUSD",1749141920763,3.9011043,2563.4,2563.2,0.8106]
["bitfinex","ETHUSD",1749141920969,19.90022344,2564.0,2563.2,0.8106]
["bitfinex","ETHUSD",1749141921348,3.90074369,2563.7,2563.2,0.8106]
["bitfinex","ETHUSD",1749141921473,3.90080353,2563.6,2563.2,0.8106]
["bitfinex","ETHUSD",1749141921681,3.90083703,2563.6,2563.2,0.8106]
["bitfinex","ETHUSD",1749141922088,1.17186477,2564.2,2563.4,3.90099296]
["bitfinex","ETHUSD",1749141922290,10.77686588,2564.2,2563.3,1.955]
["bitfinex","ETHUSD",1749141922591,3.90097052,2563.5,2563.3,1.955]
["bitfinex","ETHUSD",1749141922791,3.90106889,2563.4,2563.3,1.955]
["bitfinex","ETHUSD",1749141922987,3.90122108,2563.3,2563.2,0.8106]
["bitfinex","ETHUSD",1749141923189,3.90106889,2563.4,2563.2,0.8106]
["bitfinex","ETHUSD",1749141923190,3.90112191,2563.4,2563.2,0.8106]
["bitfinex","ETHUSD",1749141923696,3.90122108,2563.3,2563.2,0.8106]
["bitfinex","ETHUSD",1749141924207,6.877,2563.6,2563.2,0.8106]
["bitfinex","ETHUSD",1749141924404,3.9008512,2563.6,2563.2,0.8106]
["bitfinex","ETHUSD",1749141924604,3.90122108,2563.3,2563.2,0.8106]
["bitfinex","ETHUSD",1749141924775,3.90073974,2563.7,2563.2,6.66697043]
["bitfinex","ETHUSD",1749141925113,3.9000039,2564.1,2563.3,1.955]
["bitfinex","ETHUSD",1749141925325,6.877,2564.3,2563.5,0.7683]
["bitfinex","ETHUSD",1749141925528,3.90106889,2563.4,2563.3,1.955]
["bitfinex","ETHUSD",1749141925834,0.36184532,2564.2,2563.3,1.955]
["bitfinex","ETHUSD",1749141925998,0.36184532,2564.4,2563.5,0.7501]
["bitfinex","ETHUSD",1749141926191,3.89964027,2564.4,2563.9,3.90017201]
["bitfinex","ETHUSD",1749141926425,1.20678342,2564.9,2564.0,1.955]
["bitfinex","ETHUSD",1749141926426,3.89951337,2564.5,2564.0,1.955]
["bitfinex","ETHUSD",1749141926707,3.89970509,2564.3,2564.0,1.955]
["bitfinex","ETHUSD",1749141926903,3.89961073,2564.4,2564.0,1.955]
["bitfinex","ETHUSD",1749141927429,0.36184532,2564.7,2564.0,1.955]
["bitfinex","ETHUSD",1749141927600,3.89917817,2564.7,2564.2,3.89977462]
["bitfinex","ETHUSD",1749141927802,0.36184532,2564.6,2564.2,0.7928]
["bitfinex","ETHUSD",1749141927997,4.2623006,2564.9,2564.4,3.89949313]
["bitfinex","ETHUSD",1749141928201,0.36343818,2564.8,2564.4,3.89949313]
["bitfinex","ETHUSD",1749141928401,0.45429772,2565.2,2564.3,20.6924422]
["bitfinex","ETHUSD",1749141928645,3.89863547,2565.0,2564.3,0.7928]
["bitfinex","ETHUSD",1749141928796,3.89899247,2564.8,2564.3,4.69248288]
["bitfinex","ETHUSD",1749141929104,3.89899247,2564.8,2564.3,0.7928]
["bitfinex","ETHUSD",1749141929105,3.89935582,2564.6,2564.3,0.7928]
["bitfinex","ETHUSD",1749141929307,3.89934413,2564.6,2564.3,0.7928]
["bitfinex","ETHUSD",1749141929510,3.89939502,2564.6,2564.3,0.7928]
["bitfinex","ETHUSD",1749141929719,0.36384659,2564.5,2563.7,0.7601]
["bitfinex","ETHUSD",1749141929896,4.35317821,2564.9,2563.7,0.7601]
["bitfinex","ETHUSD",1749141929897,0.36384659,2564.4,2563.7,0.7601]
["bitfinex","ETHUSD",1749141930101,3.90046025,2563.8,2563.7,0.7601]
["bitfinex","ETHUSD",1749141930339,0.36369853,2563.8,2563.4,0.7601]
["bitfinex","ETHUSD",1749141930509,3.90091671,2563.5,2563.4,0.7601]
["bitfinex","ETHUSD",1749141930833,3.90137328,2563.2,2563.1,2.7341]
["bitfinex","ETHUSD",1749141931197,3.90137328,2563.2,2563.1,1.974]
["bitfinex","ETHUSD",1749141931397,4.26498535,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749141931925,3.90137328,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749141932105,0.36400835,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749141932598,0.36404285,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749141932799,3.90116403,2563.4,2563.1,0.02]
["bitfinex","ETHUSD",1749141933022,0.45429772,2563.7,2563.1,0.02]
["bitfinex","ETHUSD",1749141933023,0.36405006,2563.3,2563.1,0.02]
["bitfinex","ETHUSD",1749141933235,3.90061239,2563.7,2563.1,0.02]
["bitfinex","ETHUSD",1749141933433,3.90110096,2563.4,2563.1,0.02]
["bitfinex","ETHUSD",1749141933597,3.90137328,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749141933799,0.36405037,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749141934007,0.36403829,2563.5,2563.3,0.7546]
["bitfinex","ETHUSD",1749141934210,0.45429772,2564.3,2563.4,1.954]
["bitfinex","ETHUSD",1749141934441,0.81839928,2564.2,2563.5,17.954]
["bitfinex","ETHUSD",1749141934648,3.90031985,2563.9,2563.5,17.954]
["bitfinex","ETHUSD",1749141934853,0.45429772,2564.3,2563.7,16.0]
["bitfinex","ETHUSD",1749141934854,4.35407725,2564.3,2563.7,16.0]
["bitfinex","ETHUSD",1749141935013,0.36408194,2564.2,2563.8,3.9003478]
["bitfinex","ETHUSD",1749141935210,3.89973043,2564.3,2564.0,0.7633]
["bitfinex","ETHUSD",1749141935414,0.36412103,2564.2,2564.0,0.7633]
["bitfinex","ETHUSD",1749141935615,3.89979021,2564.3,2564.0,0.7633]
["bitfinex","ETHUSD",1749141935938,0.45429772,2564.7,2564.0,0.7633]
["bitfinex","ETHUSD",1749141936141,3.9000039,2564.1,2564.0,0.7633]
["bitfinex","ETHUSD",1749141936453,0.36422491,2564.1,2563.7,2.7375]
["bitfinex","ETHUSD",1749141936685,0.45429772,2564.5,2563.8,3.90045635]
["bitfinex","ETHUSD",1749141936686,3.89979507,2564.3,2563.8,3.90045635]
["bitfinex","ETHUSD",1749141936888,3.9000039,2564.1,2563.7,2.7375]
["bitfinex","ETHUSD",1749141937088,3.90044714,2563.9,2563.7,0.7835]
["bitfinex","ETHUSD",1749141937256,3.90046025,2563.8,2563.7,0.7835]
["bitfinex","ETHUSD",1749141937641,3.90038802,2563.9,2563.7,0.7835]
["bitfinex","ETHUSD",1749141937850,3.89994955,2564.2,2563.7,0.7835]
["bitfinex","ETHUSD",1749141938082,0.36422863,2564.1,2563.7,0.7835]
["bitfinex","ETHUSD",1749141938281,0.36422863,2564.0,2563.7,0.7835]
["bitfinex","ETHUSD",1749141938443,4.26462702,2563.9,2563.7,0.7835]
["bitfinex","ETHUSD",1749141938647,3.90037666,2563.9,2563.7,0.7835]
["bitfinex","ETHUSD",1749141939064,3.90046025,2563.8,2563.3,16.0]
["bitfinex","ETHUSD",1749141939308,4.26476923,2563.8,2563.4,0.7899]
["bitfinex","ETHUSD",1749141939599,0.36419223,2563.9,2563.5,3.90090841]
["bitfinex","ETHUSD",1749141939746,4.26416621,2564.1,2563.5,3.90090841]
["bitfinex","ETHUSD",1749141939949,3.90045278,2563.9,2563.4,0.7899]
["bitfinex","ETHUSD",1749141940196,10.0,2564.1,2563.4,0.7899]
["bitfinex","ETHUSD",1749141940375,3.90077035,2563.6,2563.4,0.7899]
["bitfinex","ETHUSD",1749141940581,3.90047203,2563.8,2563.4,0.7899]
["bitfinex","ETHUSD",1749141940779,0.36415095,2564.2,2563.4,0.7899]
["bitfinex","ETHUSD",1749141940980,3.900156,2564.0,2563.4,0.7899]
["bitfinex","ETHUSD",1749141941185,4.26440657,2564.0,2563.5,3.90091671]
["bitfinex","ETHUSD",1749141941397,3.9004494,2563.9,2563.4,0.7899]
["bitfinex","ETHUSD",1749141941614,3.9004494,2563.9,2563.4,4.69083347]
["bitfinex","ETHUSD",1749141942426,3.90091671,2563.5,2563.4,0.7899]
["bitfinex","ETHUSD",1749141942705,0.36415095,2564.0,2563.4,16.7899]
["bitfinex","ETHUSD",1749141942906,3.90050662,2563.8,2563.4,16.7899]
["bitfinex","ETHUSD",1749141943105,0.36415095,2564.0,2563.4,16.7899]
["bitfinex","ETHUSD",1749141943274,3.89992922,2564.2,2563.7,3.90054475]
["bitfinex","ETHUSD",1749141943463,3.90001105,2564.1,2563.6,19.90068419]
["bitfinex","ETHUSD",1749141943794,3.90016369,2564.0,2563.6,3.90075198]
["bitfinex","ETHUSD",1749141944096,3.90016369,2564.0,2563.5,19.90083071]
["bitfinex","ETHUSD",1749141944097,3.90018506,2564.0,2563.5,19.90083071]
["bitfinex","ETHUSD",1749141944300,3.90013656,2564.1,2563.5,3.90077741]
["bitfinex","ETHUSD",1749141944472,6.911,2564.3,2563.5,16.0]
["bitfinex","ETHUSD",1749141944678,6.911,2564.3,2563.4,16.7899]
["bitfinex","ETHUSD",1749141944679,3.9005644,2563.8,2563.6,1.978]
["bitfinex","ETHUSD",1749141944985,3.90091211,2563.6,2563.4,0.7899]
["bitfinex","ETHUSD",1749141945303,3.90091671,2563.5,2563.4,0.7899]
["bitfinex","ETHUSD",1749141945464,3.90083605,2563.6,2563.4,0.7899]
["bitfinex","ETHUSD",1749141945798,6.907,2563.9,2563.4,0.7899]
["bitfinex","ETHUSD",1749141945999,3.90071469,2563.7,2563.4,0.7899]
["bitfinex","ETHUSD",1749141946497,3.90077564,2563.6,2563.4,0.7899]
["bitfinex","ETHUSD",1749141946700,7.26872177,2564.0,2563.4,0.7899]
["bitfinex","ETHUSD",1749141946905,3.90058043,2563.8,2563.4,0.7899]
["bitfinex","ETHUSD",1749141947103,3.90068441,2563.7,2563.4,0.7899]
["bitfinex","ETHUSD",1749141947265,0.36472177,2564.0,2563.4,0.7899]
["bitfinex","ETHUSD",1749141947459,4.26467114,2564.2,2563.7,3.90053023]
["bitfinex","ETHUSD",1749141947665,3.90002111,2564.1,2563.6,3.90068062]
["bitfinex","ETHUSD",1749141948090,3.89994747,2564.2,2563.7,3.90053553]
["bitfinex","ETHUSD",1749141948288,3.89970424,2564.3,2563.7,3.90053553]
["bitfinex","ETHUSD",1749141948528,10.79824999,2564.6,2563.5,3.90081178]
["bitfinex","ETHUSD",1749141948529,3.900008,2564.1,2563.5,3.90081178]
["bitfinex","ETHUSD",1749141948694,3.90031601,2563.9,2563.4,4.69090262]
["bitfinex","ETHUSD",1749141948892,3.90068542,2563.7,2563.5,1.978]
["bitfinex","ETHUSD",1749141949101,0.36472177,2564.1,2563.5,1.978]
["bitfinex","ETHUSD",1749141949424,3.90040704,2563.9,2563.5,1.978]
["bitfinex","ETHUSD",1749141949605,10.79669972,2564.3,2563.5,1.978]
["bitfinex","ETHUSD",1749141949606,0.36472177,2564.2,2563.5,1.978]
["bitfinex","ETHUSD",1749141949804,20.35383775,2564.5,2563.1,10.81947135]
["bitfinex","ETHUSD",1749141949805,3.90137328,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749141950213,4.26609505,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749141950409,52.03789277,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749141950584,58.73969231,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749141950914,58.13361373,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749141951119,57.92059505,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749141951319,56.19114751,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749141951505,64.23041633,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749141951693,32.52859505,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749141952095,31.97759505,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749141952423,31.97604422,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749141953226,30.83782245,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749141954091,26.83782245,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749141956927,3.89982245,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749141959614,3.89982245,2563.2,2563.1,1.999]
["bitfinex","ETHUSD",1749141960526,3.90103871,2563.5,2563.1,1.999]
["bitfinex","ETHUSD",1749141960690,3.90137097,2563.3,2563.1,1.999]
["bitfinex","ETHUSD",1749141961022,3.90048335,2563.8,2563.1,1.999]
["bitfinex","ETHUSD",1749141961221,3.90109046,2563.4,2563.1,1.999]
["bitfinex","ETHUSD",1749141961427,17.17745804,2563.9,2563.1,1.999]
["bitfinex","ETHUSD",1749141961638,30.7673,2563.8,2563.1,0.02]
["bitfinex","ETHUSD",1749141961832,33.90137328,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749141962049,57.57997328,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749141962352,21.03294676,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749141962535,54.66897328,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749141962859,63.31579456,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749141963080,65.00861594,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749141963238,13.33110802,2562.6,2562.5,1.979]
["bitfinex","ETHUSD",1749141963571,3.90228674,2562.6,2562.5,2.30476882]
["bitfinex","ETHUSD",1749141964251,7.90228674,2562.6,2562.5,2.30476882]
["bitfinex","ETHUSD",1749141964850,4.0,2562.6,2562.5,2.30476882]
["bitfinex","ETHUSD",1749141965011,4.0,2562.6,2562.5,0.5562457]
["bitfinex","ETHUSD",1749141965217,7.90228674,2562.6,2562.5,0.32576882]
["bitfinex","ETHUSD",1749141965715,6.927,2562.9,2562.4,1.979]
["bitfinex","ETHUSD",1749141966131,6.927,2562.9,2562.1,0.8513]
["bitfinex","ETHUSD",1749141966132,3.90289594,2562.2,2562.1,0.8513]
["bitfinex","ETHUSD",1749141966682,3.90289594,2562.2,2562.1,2.8303]
["bitfinex","ETHUSD",1749141966839,3.90282824,2562.3,2562.1,2.8303]
["bitfinex","ETHUSD",1749141967038,3.90262654,2562.4,2562.1,2.8303]
["bitfinex","ETHUSD",1749141967241,13.90155386,2563.1,2562.1,3.50366024]
["bitfinex","ETHUSD",1749141967441,3.90187579,2562.9,2562.1,2.8303]
["bitfinex","ETHUSD",1749141967638,1.12781564,2563.2,2562.2,1.979]
["bitfinex","ETHUSD",1749141967842,3.90161477,2563.1,2562.6,4.67966555]
["bitfinex","ETHUSD",1749141968158,8.64682128,2563.6,2562.6,0.7774]
["bitfinex","ETHUSD",1749141968462,3.90205126,2562.8,2562.7,1.985]
["bitfinex","ETHUSD",1749141968748,3.9019822,2562.8,2562.7,1.985]
["bitfinex","ETHUSD",1749141969374,3.90246505,2562.5,2562.4,1.985]
["bitfinex","ETHUSD",1749141969573,3.90289594,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749141969722,0.39019822,2562.7,2562.1,2.005]
["bitfinex","ETHUSD",1749141969925,3.9027593,2562.3,2562.1,2.005]
["bitfinex","ETHUSD",1749141970159,3.90289594,2562.2,2562.1,2.005]
["bitfinex","ETHUSD",1749141970970,3.90289594,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749141971275,3.90289594,2562.2,2562.1,2.005]
["bitfinex","ETHUSD",1749141971276,4.6834625,2562.2,2562.1,2.005]
["bitfinex","ETHUSD",1749141971579,4.6834625,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749141972548,20.6834625,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749141972755,63.88028378,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749141973441,64.70818378,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749141974273,34.70818378,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749141974868,65.07159948,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749141975069,65.07159948,2562.2,2561.1,0.7963]
["bitfinex","ETHUSD",1749141975070,34.7122198,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749141975252,23.03692052,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749141975454,3.9044198,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749141975680,3.90426567,2561.4,2561.1,0.02]
["bitfinex","ETHUSD",1749141976010,3.9044198,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749141976220,16.0,2562.0,2561.1,3.92453096]
["bitfinex","ETHUSD",1749141976365,4.0,2562.1,2561.2,1.3845531]
["bitfinex","ETHUSD",1749141976539,3.90366488,2561.7,2561.2,4.69782661]
["bitfinex","ETHUSD",1749141976872,40.0,2562.0,2561.2,0.7935]
["bitfinex","ETHUSD",1749141977078,30.0,2561.9,2561.3,1.986]
["bitfinex","ETHUSD",1749141977239,3.90411493,2561.4,2561.3,1.986]
["bitfinex","ETHUSD",1749141978238,6.934,2561.8,2561.3,1.986]
["bitfinex","ETHUSD",1749141978438,3.90409186,2561.5,2561.3,1.986]
["bitfinex","ETHUSD",1749141978699,3.90411493,2561.4,2561.3,1.986]
["bitfinex","ETHUSD",1749141978846,3.9044198,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749141979475,10.8374198,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749141979883,27.3874198,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749141980182,19.9044198,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749141980383,4.0,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749141980681,4.0,2561.2,2561.1,2.47938449]
["bitfinex","ETHUSD",1749141980901,7.9044198,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749141981055,3.9044198,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749141982045,20.7301198,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749141982250,21.2801198,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749141982550,54.74556028,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749141983086,59.10855839,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749141983287,58.74556028,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749141983449,59.30179136,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749141983646,59.08833781,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749141984263,58.72536028,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749141984588,61.6319198,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749141985147,62.1819198,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749141985497,62.54469157,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749141985788,24.7099198,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749141985948,7.9044198,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749141987354,4.0,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749141987765,7.9044198,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749141987965,9.08529135,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749141988192,3.9044198,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749141990012,4.0,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749141990197,0.7612,2561.8,2561.1,0.02]
["bitfinex","ETHUSD",1749141990547,3.9044198,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749141992671,7.9044198,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749141993228,4.0,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749141993887,0.7612,2561.8,2561.2,3.90436321]
["bitfinex","ETHUSD",1749141994218,3.90365772,2561.7,2561.2,4.29684493]
["bitfinex","ETHUSD",1749141994396,0.7612,2561.8,2561.2,0.39243632]
["bitfinex","ETHUSD",1749141994573,3.90373624,2561.7,2561.2,3.90441085]
["bitfinex","ETHUSD",1749141994886,0.7612,2561.8,2561.1,0.02]
["bitfinex","ETHUSD",1749141995073,3.90427917,2561.3,2561.1,0.02]
["bitfinex","ETHUSD",1749141995276,3.9044198,2561.2,2561.1,2.006]
["bitfinex","ETHUSD",1749141995877,3.9044198,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749141996333,8.68528862,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749141996469,55.04906539,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749141996671,4.0,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749141996922,4.0,2561.2,2561.1,2.006]
["bitfinex","ETHUSD",1749141997602,1.12523846,2561.8,2561.1,2.006]
["bitfinex","ETHUSD",1749141997937,3.90365772,2561.7,2561.2,1.978]
["bitfinex","ETHUSD",1749141998140,3.90441025,2561.3,2561.2,1.978]
["bitfinex","ETHUSD",1749141998290,3.9044198,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749141998486,19.9044198,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749141998797,20.26845826,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749141999134,54.81845826,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749141999301,27.73365593,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749141999505,8.26845826,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749141999703,4.0,2561.2,2561.1,5.90257225]
["bitfinex","ETHUSD",1749141999931,4.66479527,2561.8,2561.3,3.90416794]
["bitfinex","ETHUSD",1749142000290,0.7612,2561.8,2561.2,1.978]
["bitfinex","ETHUSD",1749142000601,4.66473351,2561.8,2561.2,1.978]
["bitfinex","ETHUSD",1749142000799,3.9044198,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749142001000,3.9044198,2561.2,2561.1,1.998]
["bitfinex","ETHUSD",1749142001185,3.9044198,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749142002606,0.36403846,2561.5,2561.1,0.02]
["bitfinex","ETHUSD",1749142002830,3.9044198,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749142003153,3.9044198,2561.2,2561.1,1.998]
["bitfinex","ETHUSD",1749142003804,0.36403846,2561.7,2561.1,1.998]
["bitfinex","ETHUSD",1749142004007,0.36403846,2561.6,2561.1,1.998]
["bitfinex","ETHUSD",1749142004355,3.9044198,2561.2,2561.1,1.998]
["bitfinex","ETHUSD",1749142005325,10.83004808,2562.2,2561.1,1.998]
["bitfinex","ETHUSD",1749142005326,3.90427226,2561.3,2561.1,1.998]
["bitfinex","ETHUSD",1749142005506,3.90413047,2561.4,2561.1,1.998]
["bitfinex","ETHUSD",1749142005704,3.90427667,2561.3,2561.1,1.998]
["bitfinex","ETHUSD",1749142005928,3.9044198,2561.2,2561.1,1.998]
["bitfinex","ETHUSD",1749142009052,20.68528934,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749142009258,57.9563278,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749142010019,61.9563278,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749142010426,62.16988152,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749142010622,31.9563278,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749142010838,24.26845826,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749142011020,4.36403846,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749142011227,4.0,2561.2,2561.1,1.998]
["bitfinex","ETHUSD",1749142011427,7.9044198,2561.2,2561.1,1.998]
["bitfinex","ETHUSD",1749142012057,7.9044198,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749142012058,3.9044198,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749142012614,4.68528871,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749142012920,3.9044198,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749142015005,3.9044198,2561.2,2561.1,1.998]
["bitfinex","ETHUSD",1749142015714,16.36403846,2561.6,2561.1,1.998]
["bitfinex","ETHUSD",1749142015920,3.90436675,2561.3,2561.1,1.998]
["bitfinex","ETHUSD",1749142016222,0.36403846,2561.6,2561.1,1.998]
["bitfinex","ETHUSD",1749142016418,3.9044198,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749142016647,0.36403846,2561.6,2561.1,1.998]
["bitfinex","ETHUSD",1749142016843,3.90422664,2561.4,2561.1,1.998]
["bitfinex","ETHUSD",1749142017030,3.90385233,2561.6,2561.1,1.998]
["bitfinex","ETHUSD",1749142017231,0.57856532,2561.7,2561.1,1.998]
["bitfinex","ETHUSD",1749142017232,3.90374037,2561.7,2561.2,3.90436176]
["bitfinex","ETHUSD",1749142017558,0.36403846,2562.0,2561.1,1.998]
["bitfinex","ETHUSD",1749142017728,0.36403846,2562.5,2561.5,16.0]
["bitfinex","ETHUSD",1749142017930,0.36403846,2562.9,2562.0,3.9031382]
["bitfinex","ETHUSD",1749142018241,12.54926112,2562.5,2561.4,16.0]
["bitfinex","ETHUSD",1749142018443,12.54926112,2562.5,2561.2,5.70408274]
["bitfinex","ETHUSD",1749142018444,5.52168026,2562.4,2561.5,3.578]
["bitfinex","ETHUSD",1749142018631,30.0,2562.5,2561.5,3.578]
["bitfinex","ETHUSD",1749142018836,3.90305674,2562.1,2561.5,7.48189458]
["bitfinex","ETHUSD",1749142019032,3.90338206,2561.9,2561.5,3.578]
["bitfinex","ETHUSD",1749142019398,0.57864015,2562.5,2561.5,7.48185815]
["bitfinex","ETHUSD",1749142019399,4.26660678,2562.5,2561.5,7.48185815]
["bitfinex","ETHUSD",1749142019516,3.9028472,2562.3,2561.8,3.90343803]
["bitfinex","ETHUSD",1749142019717,0.36403846,2562.5,2561.6,21.36823625]
["bitfinex","ETHUSD",1749142020022,10.80385275,2562.9,2561.8,19.9034961]
["bitfinex","ETHUSD",1749142020227,0.36403846,2563.0,2562.1,3.90293479]
["bitfinex","ETHUSD",1749142020470,3.90268985,2562.4,2562.2,1.978]
["bitfinex","ETHUSD",1749142020762,3.90186939,2562.9,2561.8,0.32585783]
["bitfinex","ETHUSD",1749142020965,8.64682128,2563.0,2562.3,1.978]
["bitfinex","ETHUSD",1749142021263,3.90184612,2562.9,2562.3,1.978]
["bitfinex","ETHUSD",1749142021429,3.90259132,2562.4,2562.3,1.978]
["bitfinex","ETHUSD",1749142021629,3.90335298,2561.9,2561.8,2.30385783]
["bitfinex","ETHUSD",1749142021848,3.90322604,2562.0,2561.8,2.30385783]
["bitfinex","ETHUSD",1749142021849,0.39025913,2562.4,2561.8,2.30385783]
["bitfinex","ETHUSD",1749142022060,3.90335298,2561.9,2561.8,2.30385783]
["bitfinex","ETHUSD",1749142022426,4.68401088,2561.9,2561.8,0.32585783]
["bitfinex","ETHUSD",1749142022943,0.39025913,2562.4,2561.8,4.22929098]
["bitfinex","ETHUSD",1749142023174,0.36468547,2562.6,2561.8,0.32585783]
["bitfinex","ETHUSD",1749142023347,3.90232198,2562.6,2562.0,16.0]
["bitfinex","ETHUSD",1749142023545,8.64682128,2563.2,2561.2,8.64682128]
["bitfinex","ETHUSD",1749142023745,3.90281417,2562.3,2561.7,3.90362222]
["bitfinex","ETHUSD",1749142023943,3.90281417,2562.3,2561.8,4.29383824]
["bitfinex","ETHUSD",1749142024119,0.36458309,2562.7,2561.8,0.39036222]
["bitfinex","ETHUSD",1749142024325,3.9029677,2562.2,2561.7,3.90359214]
["bitfinex","ETHUSD",1749142024641,3.90319281,2562.1,2561.8,1.978]
["bitfinex","ETHUSD",1749142024960,3.90335298,2561.9,2561.8,1.978]
["bitfinex","ETHUSD",1749142025157,3.90316857,2562.1,2561.8,1.978]
["bitfinex","ETHUSD",1749142025459,4.26684856,2562.7,2561.8,5.88147663]
["bitfinex","ETHUSD",1749142025764,3.90335298,2561.9,2561.8,1.978]
["bitfinex","ETHUSD",1749142025974,3.90276908,2562.3,2561.2,3.90436383]
["bitfinex","ETHUSD",1749142025975,3.90390012,2561.6,2561.2,16.0]
["bitfinex","ETHUSD",1749142026256,3.90355727,2561.8,2561.2,0.32593417]
["bitfinex","ETHUSD",1749142026565,3.90426736,2561.3,2561.2,0.32593417]
["bitfinex","ETHUSD",1749142027609,43.3319296,2561.3,2561.2,0.32593417]
["bitfinex","ETHUSD",1749142027769,60.24609189,2561.3,2561.2,0.15868764]
["bitfinex","ETHUSD",1749142028078,60.24609189,2561.3,2560.1,8.449]
["bitfinex","ETHUSD",1749142028079,16.55,2561.0,2560.1,8.449]
["bitfinex","ETHUSD",1749142028298,3.90594484,2560.2,2560.1,8.449]
["bitfinex","ETHUSD",1749142028498,8.64682128,2560.7,2560.1,8.449]
["bitfinex","ETHUSD",1749142028703,3.90527989,2560.7,2560.2,0.8449]
["bitfinex","ETHUSD",1749142028902,16.0,2561.1,2560.2,0.8449]
["bitfinex","ETHUSD",1749142029125,3.90557035,2560.5,2560.3,1.977]
["bitfinex","ETHUSD",1749142029492,3.90536037,2560.6,2560.3,1.977]
["bitfinex","ETHUSD",1749142029691,0.36392013,2561.0,2560.3,1.977]
["bitfinex","ETHUSD",1749142029889,19.90469913,2561.1,2560.3,1.977]
["bitfinex","ETHUSD",1749142029890,3.90492652,2560.9,2560.4,3.90556155]
["bitfinex","ETHUSD",1749142030187,3.9044198,2561.2,2560.5,0.58825616]
["bitfinex","ETHUSD",1749142030409,3.90518217,2560.7,2560.6,1.977]
["bitfinex","ETHUSD",1749142031194,3.90518217,2560.7,2560.1,8.449]
["bitfinex","ETHUSD",1749142031433,3.90579228,2560.3,2560.2,1.977]
["bitfinex","ETHUSD",1749142031633,3.90594484,2560.2,2560.1,8.449]
["bitfinex","ETHUSD",1749142031846,3.90579228,2560.3,2560.1,10.426]
["bitfinex","ETHUSD",1749142031847,3.90585122,2560.3,2560.1,10.426]
["bitfinex","ETHUSD",1749142032060,3.90569904,2560.4,2560.1,10.426]
["bitfinex","ETHUSD",1749142032331,3.90591311,2560.3,2560.1,10.426]
["bitfinex","ETHUSD",1749142032629,3.90594484,2560.2,2560.1,10.426]
["bitfinex","ETHUSD",1749142032809,16.0,2560.8,2560.1,10.426]
["bitfinex","ETHUSD",1749142033008,19.15658213,2560.8,2560.1,10.426]
["bitfinex","ETHUSD",1749142033231,3.90562365,2560.5,2560.1,10.426]
["bitfinex","ETHUSD",1749142033405,3.90594484,2560.2,2560.1,10.426]
["bitfinex","ETHUSD",1749142033605,3.90588109,2560.3,2560.1,10.426]
["bitfinex","ETHUSD",1749142033905,3.90594484,2560.2,2560.1,8.449]
["bitfinex","ETHUSD",1749142035609,6.905,2560.5,2560.1,8.449]
["bitfinex","ETHUSD",1749142035823,3.90515297,2560.8,2560.1,9.4917]
["bitfinex","ETHUSD",1749142036129,3.90526642,2560.7,2560.1,9.4917]
["bitfinex","ETHUSD",1749142036328,3.90472471,2561.0,2560.1,13.39772999]
["bitfinex","ETHUSD",1749142036631,3.90512718,2560.8,2560.3,3.90578107]
["bitfinex","ETHUSD",1749142036838,3.90512718,2560.8,2560.4,3.90562509]
["bitfinex","ETHUSD",1749142037010,4.0,2561.3,2561.2,3.9044198]
["bitfinex","ETHUSD",1749142037333,3.90359856,2561.8,2561.2,1.978]
["bitfinex","ETHUSD",1749142037533,3.90359856,2561.8,2561.3,3.90426736]
["bitfinex","ETHUSD",1749142037701,3.90394877,2561.6,2561.2,1.978]
["bitfinex","ETHUSD",1749142038033,16.0,2562.0,2561.2,1.978]
["bitfinex","ETHUSD",1749142038198,2.68060645,2562.0,2561.2,1.978]
["bitfinex","ETHUSD",1749142038404,3.9035852,2561.8,2561.3,3.90417335]
["bitfinex","ETHUSD",1749142038696,3.90269031,2562.4,2561.4,8.433]
["bitfinex","ETHUSD",1749142038927,0.02,2562.9,2561.6,3.90381011]
["bitfinex","ETHUSD",1749142039124,3.90219883,2562.7,2561.7,6.9]
["bitfinex","ETHUSD",1749142039326,0.02,2562.9,2561.8,2.668]
["bitfinex","ETHUSD",1749142039510,3.90340183,2561.9,2561.8,1.978]
["bitfinex","ETHUSD",1749142039711,3.90335298,2561.9,2561.8,1.978]
["bitfinex","ETHUSD",1749142040333,3.90304828,2562.1,2561.8,1.978]
["bitfinex","ETHUSD",1749142040533,3.90334844,2562.0,2561.8,1.978]
["bitfinex","ETHUSD",1749142040833,4.66387082,2562.5,2561.8,1.978]
["bitfinex","ETHUSD",1749142041036,0.7613,2562.5,2561.9,0.7977]
["bitfinex","ETHUSD",1749142041197,3.90317837,2562.1,2561.9,0.7977]
["bitfinex","ETHUSD",1749142041405,3.90259132,2562.4,2561.9,0.7977]
["bitfinex","ETHUSD",1749142041604,3.90221967,2562.7,2562.1,0.8109]
["bitfinex","ETHUSD",1749142041857,3.90223726,2562.7,2562.2,0.8109]
["bitfinex","ETHUSD",1749142042032,3.92193375,2562.9,2562.3,3.90260144]
["bitfinex","ETHUSD",1749142042247,3.92193375,2562.9,2561.9,4.10112908]
["bitfinex","ETHUSD",1749142042248,3.90199863,2562.8,2562.5,0.7638]
["bitfinex","ETHUSD",1749142042401,0.02,2562.9,2562.5,0.7638]
["bitfinex","ETHUSD",1749142042603,0.02,2562.9,2562.5,1.42812911]
["bitfinex","ETHUSD",1749142042817,0.02,2562.9,2562.0,16.0]
["bitfinex","ETHUSD",1749142042818,0.02,2562.9,2562.6,0.7638]
["bitfinex","ETHUSD",1749142043035,3.9019822,2562.8,2562.7,1.977]
["bitfinex","ETHUSD",1749142043241,0.02,2562.9,2562.3,0.7638]
["bitfinex","ETHUSD",1749142043418,3.9019822,2562.8,2562.7,1.977]
["bitfinex","ETHUSD",1749142043620,0.7598,2562.7,2562.0,0.7712]
["bitfinex","ETHUSD",1749142043821,3.90228674,2562.6,2562.5,1.977]
["bitfinex","ETHUSD",1749142044067,4.66195512,2562.7,2562.0,0.7712]
["bitfinex","ETHUSD",1749142044372,3.90375641,2561.7,2561.5,1.977]
["bitfinex","ETHUSD",1749142044665,3.90381011,2561.6,2561.5,1.977]
["bitfinex","ETHUSD",1749142044808,3.9044198,2561.2,2561.1,1.977]
["bitfinex","ETHUSD",1749142045635,3.90457225,2561.1,2561.0,1.977]
["bitfinex","ETHUSD",1749142046508,3.90533468,2560.6,2560.4,8.43]
["bitfinex","ETHUSD",1749142046863,13.33975596,2560.6,2560.5,1.977]
["bitfinex","ETHUSD",1749142047006,29.33975596,2560.6,2560.5,1.977]
["bitfinex","ETHUSD",1749142047206,32.02246068,2560.6,2560.5,1.977]
["bitfinex","ETHUSD",1749142048043,3.90594484,2560.2,2559.8,0.809]
["bitfinex","ETHUSD",1749142048247,3.90589747,2560.3,2560.1,1.997]
["bitfinex","ETHUSD",1749142048449,3.90594484,2560.2,2560.1,1.997]
["bitfinex","ETHUSD",1749142048664,3.90594484,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749142049144,20.66534484,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749142049308,23.74023459,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749142049842,20.66534484,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749142050050,27.57334484,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749142050415,28.12334484,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749142050619,27.57334484,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749142050815,3.90594484,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749142051152,4.42455225,2561.2,2560.1,0.02]
["bitfinex","ETHUSD",1749142051153,0.8177,2560.8,2560.1,2.8235]
["bitfinex","ETHUSD",1749142051352,0.8177,2560.8,2560.2,1.977]
["bitfinex","ETHUSD",1749142051353,17.28994787,2560.8,2560.2,1.977]
["bitfinex","ETHUSD",1749142051653,3.90575582,2560.4,2560.2,1.977]
["bitfinex","ETHUSD",1749142051853,6.913,2561.1,2560.2,1.977]
["bitfinex","ETHUSD",1749142051854,0.8177,2561.1,2560.4,0.8078]
["bitfinex","ETHUSD",1749142052057,3.90481734,2561.0,2560.4,5.38237777]
["bitfinex","ETHUSD",1749142052261,3.90494766,2560.9,2560.4,1.47684679]
["bitfinex","ETHUSD",1749142052457,3.90512447,2560.8,2560.5,1.978]
["bitfinex","ETHUSD",1749142052617,30.0,2561.2,2560.5,1.978]
["bitfinex","ETHUSD",1749142052822,11.59822814,2561.4,2560.5,1.978]
["bitfinex","ETHUSD",1749142052823,7.694,2561.4,2560.5,1.978]
["bitfinex","ETHUSD",1749142053050,3.90486281,2561.0,2560.5,2.7140464]
["bitfinex","ETHUSD",1749142053302,3.90488379,2560.9,2560.5,2.7140464]
["bitfinex","ETHUSD",1749142053451,0.7903,2561.8,2560.6,0.74274073]
["bitfinex","ETHUSD",1749142053623,0.7943,2562.1,2560.7,16.1242]
["bitfinex","ETHUSD",1749142053833,3.9038448,2561.6,2560.8,16.0]
["bitfinex","ETHUSD",1749142054035,3.90401461,2561.5,2560.9,3.21242]
["bitfinex","ETHUSD",1749142054286,8.64682128,2561.9,2561.0,1.978]
["bitfinex","ETHUSD",1749142054441,3.90450595,2561.2,2561.1,1.978]
["bitfinex","ETHUSD",1749142054981,12.55064393,2561.6,2560.7,9.2062]
["bitfinex","ETHUSD",1749142055282,3.90434644,2561.3,2560.8,1.978]
["bitfinex","ETHUSD",1749142055484,5.15907927,2561.5,2560.8,5.88302848]
["bitfinex","ETHUSD",1749142055630,0.8153,2562.1,2561.0,3.90472471]
["bitfinex","ETHUSD",1749142055825,3.90375234,2561.7,2561.1,3.90457225]
["bitfinex","ETHUSD",1749142056027,0.8153,2562.1,2561.4,3.90400544]
["bitfinex","ETHUSD",1749142056293,4.70466625,2562.8,2561.6,3.90381011]
["bitfinex","ETHUSD",1749142056571,16.0,2562.5,2561.5,6.64096398]
["bitfinex","ETHUSD",1749142056725,13.02142236,2562.7,2561.6,4.95828261]
["bitfinex","ETHUSD",1749142056927,8.64682128,2562.4,2561.7,1.978]
["bitfinex","ETHUSD",1749142057185,3.90457225,2561.1,2561.0,2.8023]
["bitfinex","ETHUSD",1749142057362,3.90457225,2561.1,2561.0,1.978]
["bitfinex","ETHUSD",1749142059573,0.7596,2561.3,2560.6,0.8243]
["bitfinex","ETHUSD",1749142059763,0.7596,2561.3,2560.1,0.02]
["bitfinex","ETHUSD",1749142059764,3.90487719,2560.9,2560.8,1.983]
["bitfinex","ETHUSD",1749142060371,4.68583979,2560.9,2560.8,1.983]
["bitfinex","ETHUSD",1749142060527,11.60883979,2560.9,2560.8,1.983]
["bitfinex","ETHUSD",1749142060723,3.90594484,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749142060942,3.9055981,2560.5,2560.1,2.003]
["bitfinex","ETHUSD",1749142061138,3.90507772,2560.8,2560.1,2.003]
["bitfinex","ETHUSD",1749142061390,0.7774,2561.2,2560.2,0.27834]
["bitfinex","ETHUSD",1749142061591,3.90542444,2560.6,2560.1,0.02]
["bitfinex","ETHUSD",1749142061741,16.0,2561.1,2560.3,1.983]
["bitfinex","ETHUSD",1749142061940,7.6994,2561.2,2560.4,0.7521]
["bitfinex","ETHUSD",1749142061941,0.7774,2561.2,2560.4,0.7521]
["bitfinex","ETHUSD",1749142062180,3.90479093,2561.0,2560.4,0.7521]
["bitfinex","ETHUSD",1749142062339,3.90475636,2561.0,2560.4,0.7521]
["bitfinex","ETHUSD",1749142062549,3.90475636,2561.0,2560.4,1.41618649]
["bitfinex","ETHUSD",1749142062748,3.90504781,2560.8,2560.4,1.41618649]
["bitfinex","ETHUSD",1749142062989,0.7774,2561.2,2560.4,1.41618649]
["bitfinex","ETHUSD",1749142063144,3.90480875,2561.0,2560.4,1.41618649]
["bitfinex","ETHUSD",1749142063492,19.90428125,2561.3,2560.4,1.41618649]
["bitfinex","ETHUSD",1749142063781,19.90428125,2561.3,2560.4,0.7521]
["bitfinex","ETHUSD",1749142063782,3.9054872,2560.5,2560.4,0.7521]
["bitfinex","ETHUSD",1749142064180,16.0,2561.1,2560.4,0.7521]
["bitfinex","ETHUSD",1749142064481,3.90479664,2561.0,2560.4,4.65764241]
["bitfinex","ETHUSD",1749142064685,16.0,2561.3,2560.4,1.80675757]
["bitfinex","ETHUSD",1749142064890,3.90454108,2561.2,2560.5,3.9054593]
["bitfinex","ETHUSD",1749142065100,16.0,2561.4,2560.4,0.7521]
["bitfinex","ETHUSD",1749142065278,3.9049499,2560.9,2560.4,4.65772596]
["bitfinex","ETHUSD",1749142065601,3.90468353,2561.1,2560.5,3.9054872]
["bitfinex","ETHUSD",1749142065749,3.90467195,2561.1,2560.5,4.8867291]
["bitfinex","ETHUSD",1749142065939,16.7954,2561.5,2560.5,0.9812419]
["bitfinex","ETHUSD",1749142066164,3.90388324,2561.6,2561.1,3.90448095]
["bitfinex","ETHUSD",1749142066377,3.90411777,2561.4,2561.2,1.983]
["bitfinex","ETHUSD",1749142066577,6.915,2561.9,2561.2,1.983]
["bitfinex","ETHUSD",1749142066780,3.90328645,2562.0,2561.3,0.7836]
["bitfinex","ETHUSD",1749142066954,3.9035513,2561.8,2561.4,0.27666]
["bitfinex","ETHUSD",1749142067157,3.90274362,2562.3,2561.4,0.27666]
["bitfinex","ETHUSD",1749142067158,3.90274362,2562.3,2561.6,3.90369544]
["bitfinex","ETHUSD",1749142067356,0.47246662,2562.7,2561.5,0.7699]
["bitfinex","ETHUSD",1749142067683,3.9027207,2562.4,2561.6,3.90377445]
["bitfinex","ETHUSD",1749142067893,0.7746,2562.8,2561.5,16.7699]
["bitfinex","ETHUSD",1749142068185,3.90212311,2562.8,2562.2,4.69121757]
["bitfinex","ETHUSD",1749142068342,3.90259132,2562.4,2562.3,1.983]
["bitfinex","ETHUSD",1749142068543,0.02,2562.9,2562.2,0.7884]
["bitfinex","ETHUSD",1749142068544,3.90274362,2562.3,2562.2,1.983]
["bitfinex","ETHUSD",1749142068784,0.39027436,2562.3,2561.2,1.983]
["bitfinex","ETHUSD",1749142068985,3.90407358,2561.5,2561.2,1.983]
["bitfinex","ETHUSD",1749142069155,3.9041297,2561.4,2561.2,1.983]
["bitfinex","ETHUSD",1749142069665,3.90376003,2561.7,2561.2,1.983]
["bitfinex","ETHUSD",1749142069873,0.8031,2562.0,2561.2,1.983]
["bitfinex","ETHUSD",1749142070189,3.90425852,2561.4,2561.1,0.7884]
["bitfinex","ETHUSD",1749142070404,3.90419128,2561.4,2561.2,1.983]
["bitfinex","ETHUSD",1749142070608,3.9044198,2561.2,2561.1,0.7884]
["bitfinex","ETHUSD",1749142070766,3.90487719,2560.9,2560.8,1.983]
["bitfinex","ETHUSD",1749142071090,3.90468664,2561.1,2560.7,0.7539]
["bitfinex","ETHUSD",1749142071274,3.9047719,2561.0,2560.7,0.7539]
["bitfinex","ETHUSD",1749142071471,0.39041913,2561.4,2560.2,0.7604]
["bitfinex","ETHUSD",1749142071472,10.88745611,2561.3,2560.2,0.7604]
["bitfinex","ETHUSD",1749142071654,4.70066491,2561.3,2560.2,0.7604]
["bitfinex","ETHUSD",1749142071859,3.90457306,2561.1,2560.6,3.90531905]
["bitfinex","ETHUSD",1749142072054,0.39041913,2561.4,2560.8,3.904923]
["bitfinex","ETHUSD",1749142072055,3.90421791,2561.4,2560.8,3.904923]
["bitfinex","ETHUSD",1749142072280,3.9041601,2561.4,2560.9,3.90486518]
["bitfinex","ETHUSD",1749142072581,16.55,2561.9,2560.7,3.90507699]
["bitfinex","ETHUSD",1749142072582,0.7617,2562.0,2561.0,2.81]
["bitfinex","ETHUSD",1749142072883,6.932,2562.1,2561.0,10.023]
["bitfinex","ETHUSD",1749142072884,3.90313061,2562.1,2561.0,10.023]
["bitfinex","ETHUSD",1749142073083,3.90297051,2562.2,2561.7,3.90354601]
["bitfinex","ETHUSD",1749142073292,3.90279652,2562.3,2561.8,2.7464]
["bitfinex","ETHUSD",1749142073496,3.90230671,2562.6,2561.9,1.983]
["bitfinex","ETHUSD",1749142073659,3.90320062,2562.0,2561.9,1.983]
["bitfinex","ETHUSD",1749142073866,20.292701,2562.5,2561.9,1.983]
["bitfinex","ETHUSD",1749142073867,3.90279799,2562.3,2561.9,1.983]
["bitfinex","ETHUSD",1749142074068,3.90292465,2562.2,2561.9,1.983]
["bitfinex","ETHUSD",1749142074274,3.90226871,2562.7,2561.9,1.983]
["bitfinex","ETHUSD",1749142074275,0.02,2562.9,2561.9,1.983]
["bitfinex","ETHUSD",1749142074475,6.959,2562.9,2561.9,5.88625755]
["bitfinex","ETHUSD",1749142074689,3.90266546,2562.4,2561.9,2.64796576]
["bitfinex","ETHUSD",1749142074890,0.02,2562.9,2562.0,3.90313017]
["bitfinex","ETHUSD",1749142075091,3.90199476,2562.8,2561.9,17.983]
["bitfinex","ETHUSD",1749142075292,3.90297678,2562.2,2561.6,0.8305]
["bitfinex","ETHUSD",1749142075465,0.57,2562.9,2561.6,0.8305]
["bitfinex","ETHUSD",1749142075652,3.90228674,2562.6,2561.7,1.68305]
["bitfinex","ETHUSD",1749142076000,3.90320418,2562.0,2561.8,1.983]
["bitfinex","ETHUSD",1749142076150,4.67906385,2562.5,2561.8,1.983]
["bitfinex","ETHUSD",1749142076350,3.9029352,2562.2,2561.8,1.983]
["bitfinex","ETHUSD",1749142076551,3.90335298,2561.9,2561.8,1.983]
["bitfinex","ETHUSD",1749142076751,3.90327074,2562.0,2561.8,1.983]
["bitfinex","ETHUSD",1749142077065,3.90291104,2562.2,2561.8,1.983]
["bitfinex","ETHUSD",1749142077391,3.90318228,2562.1,2561.6,0.8305]
["bitfinex","ETHUSD",1749142077567,3.90321914,2562.0,2561.7,1.983]
["bitfinex","ETHUSD",1749142077760,3.90359438,2561.8,2561.6,0.8305]
["bitfinex","ETHUSD",1749142077976,3.90280056,2562.3,2561.6,0.8305]
["bitfinex","ETHUSD",1749142077977,3.90296573,2562.2,2561.7,5.88656952]
["bitfinex","ETHUSD",1749142078153,3.9029683,2562.2,2561.7,5.88662906]
["bitfinex","ETHUSD",1749142078484,3.90272666,2562.4,2561.8,3.90345743]
["bitfinex","ETHUSD",1749142078707,3.90228674,2562.6,2562.0,3.90309263]
["bitfinex","ETHUSD",1749142078865,3.90245113,2562.5,2562.1,0.7829]
["bitfinex","ETHUSD",1749142079069,0.44717536,2562.8,2562.1,0.7829]
["bitfinex","ETHUSD",1749142079275,3.90280051,2562.3,2562.2,1.983]
["bitfinex","ETHUSD",1749142079471,3.90213446,2562.7,2562.1,0.7829]
["bitfinex","ETHUSD",1749142079652,3.90274362,2562.3,2562.2,1.983]
["bitfinex","ETHUSD",1749142080181,19.90274362,2562.3,2562.2,1.983]
["bitfinex","ETHUSD",1749142080474,3.90373983,2561.7,2561.6,1.983]
["bitfinex","ETHUSD",1749142080850,3.90457225,2561.1,2561.0,1.983]
["bitfinex","ETHUSD",1749142081293,3.9054872,2560.5,2560.4,9.2292]
["bitfinex","ETHUSD",1749142081593,3.90533468,2560.6,2560.5,1.983]
["bitfinex","ETHUSD",1749142081795,3.9054872,2560.5,2560.4,8.43]
["bitfinex","ETHUSD",1749142082088,0.7644,2561.0,2560.4,8.43]
["bitfinex","ETHUSD",1749142082089,0.7644,2561.0,2560.4,10.413]
["bitfinex","ETHUSD",1749142082390,3.9054872,2560.5,2560.4,8.43]
["bitfinex","ETHUSD",1749142082686,3.90510159,2560.8,2560.2,1.983]
["bitfinex","ETHUSD",1749142082879,3.90579228,2560.3,2560.2,1.983]
["bitfinex","ETHUSD",1749142083075,3.90575543,2560.4,2560.2,1.983]
["bitfinex","ETHUSD",1749142083254,3.90594484,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749142083664,4.68711855,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749142083873,3.90594484,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749142084075,1.67644,2561.0,2560.2,0.8228]
["bitfinex","ETHUSD",1749142084303,3.90446037,2561.2,2560.3,1.983]
["bitfinex","ETHUSD",1749142084473,0.21441787,2561.3,2560.4,0.28058]
["bitfinex","ETHUSD",1749142084664,3.90483863,2561.0,2560.4,0.28058]
["bitfinex","ETHUSD",1749142084869,3.90483863,2561.0,2560.4,16.28058]
["bitfinex","ETHUSD",1749142085072,3.90533468,2560.6,2560.5,1.983]
["bitfinex","ETHUSD",1749142085506,3.90522496,2560.7,2560.5,1.983]
["bitfinex","ETHUSD",1749142085667,3.90533468,2560.6,2560.5,1.983]
["bitfinex","ETHUSD",1749142086401,3.90594484,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749142086766,3.90474398,2561.0,2560.1,0.02]
["bitfinex","ETHUSD",1749142086972,3.90556388,2560.5,2560.1,0.02]
["bitfinex","ETHUSD",1749142087167,3.9048367,2561.0,2560.2,0.7801]
["bitfinex","ETHUSD",1749142087401,0.8128,2561.7,2560.3,3.90579228]
["bitfinex","ETHUSD",1749142087585,3.9044376,2561.2,2560.6,3.90519457]
["bitfinex","ETHUSD",1749142087794,0.21437129,2561.5,2560.7,1.983]
["bitfinex","ETHUSD",1749142088109,3.90399771,2561.5,2560.9,0.7801]
["bitfinex","ETHUSD",1749142088267,3.90413888,2561.4,2560.9,4.68492941]
["bitfinex","ETHUSD",1749142088605,3.90389392,2561.6,2561.0,3.90461717]
["bitfinex","ETHUSD",1749142088806,3.90421503,2561.4,2560.9,4.68490094]
["bitfinex","ETHUSD",1749142088971,3.90420965,2561.4,2561.0,2.08832009]
["bitfinex","ETHUSD",1749142089303,3.90371239,2561.7,2561.0,5.99304019]
["bitfinex","ETHUSD",1749142089510,3.90335298,2561.9,2561.0,2.08832009]
["bitfinex","ETHUSD",1749142089690,3.90350534,2561.8,2561.0,2.08832009]
["bitfinex","ETHUSD",1749142090032,3.90350534,2561.8,2560.5,8.433]
["bitfinex","ETHUSD",1749142090033,3.90518217,2560.7,2560.6,0.7966]
["bitfinex","ETHUSD",1749142090319,30.0,2561.3,2560.6,1.998]
["bitfinex","ETHUSD",1749142090519,3.90449243,2561.2,2560.7,3.90514295]
["bitfinex","ETHUSD",1749142090736,3.90449243,2561.2,2560.6,1.998]
["bitfinex","ETHUSD",1749142090904,3.90457979,2561.1,2560.6,1.998]
["bitfinex","ETHUSD",1749142091105,3.90493499,2560.9,2560.6,1.998]
["bitfinex","ETHUSD",1749142091306,40.0,2562.4,2560.8,0.7543]
["bitfinex","ETHUSD",1749142091511,3.90374218,2561.7,2561.2,3.90435447]
["bitfinex","ETHUSD",1749142091710,3.90384961,2561.6,2561.3,1.998]
["bitfinex","ETHUSD",1749142092019,16.55,2562.3,2561.4,1.998]
["bitfinex","ETHUSD",1749142092205,3.90396252,2561.5,2561.4,1.998]
["bitfinex","ETHUSD",1749142092419,3.90388522,2561.6,2561.4,1.998]
["bitfinex","ETHUSD",1749142092587,2.70043863,2562.2,2561.4,1.998]
["bitfinex","ETHUSD",1749142092792,6.993,2562.1,2561.4,1.998]
["bitfinex","ETHUSD",1749142092988,3.90320062,2562.0,2561.1,16.0]
["bitfinex","ETHUSD",1749142093189,26.09115611,2562.0,2561.0,1.998]
["bitfinex","ETHUSD",1749142093436,3.90467972,2561.1,2561.0,1.998]
["bitfinex","ETHUSD",1749142093732,46.0,2561.1,2560.0,0.7788]
["bitfinex","ETHUSD",1749142094022,3.90594484,2560.2,2559.9,1.998]
["bitfinex","ETHUSD",1749142095186,19.90594484,2560.2,2559.9,1.998]
["bitfinex","ETHUSD",1749142095394,20.45594484,2560.2,2559.3,1.998]
["bitfinex","ETHUSD",1749142096001,26.90694484,2560.2,2559.3,5.90524509]
["bitfinex","ETHUSD",1749142096324,29.988221,2560.2,2559.3,1.998]
["bitfinex","ETHUSD",1749142096528,26.90694484,2560.2,2559.4,3.90705959]
["bitfinex","ETHUSD",1749142096726,3.90594484,2560.2,2559.6,3.90683274]
["bitfinex","ETHUSD",1749142096899,3.90594484,2560.2,2559.5,3.90698874]
["bitfinex","ETHUSD",1749142097228,3.90579564,2560.3,2559.8,4.67828382]
["bitfinex","ETHUSD",1749142097427,3.90594484,2560.2,2559.9,1.998]
["bitfinex","ETHUSD",1749142097613,3.90594484,2560.2,2559.8,1.998]
["bitfinex","ETHUSD",1749142097816,4.69204069,2560.9,2559.9,3.90632737]
["bitfinex","ETHUSD",1749142098127,3.90581918,2560.3,2559.8,5.90453213]
["bitfinex","ETHUSD",1749142098329,0.8053,2561.3,2560.2,0.7802]
["bitfinex","ETHUSD",1749142098532,3.90484833,2561.0,2560.4,3.90556709]
["bitfinex","ETHUSD",1749142098828,3.90383067,2561.6,2561.1,3.90453852]
["bitfinex","ETHUSD",1749142099031,0.45403799,2562.2,2561.2,1.998]
["bitfinex","ETHUSD",1749142099032,1.17168275,2562.2,2561.2,1.998]
["bitfinex","ETHUSD",1749142099217,3.90290694,2562.2,2561.6,3.90371529]
["bitfinex","ETHUSD",1749142099415,3.90320709,2562.0,2561.5,3.90385736]
["bitfinex","ETHUSD",1749142099615,3.90274362,2562.3,2561.5,2.47652799]
["bitfinex","ETHUSD",1749142099819,3.90314991,2562.1,2561.6,1.998]
["bitfinex","ETHUSD",1749142100131,3.90287986,2562.3,2561.7,3.90357415]
["bitfinex","ETHUSD",1749142100337,3.90228674,2562.6,2561.6,5.90174636]
["bitfinex","ETHUSD",1749142100496,3.90284421,2562.3,2561.7,4.7414584]
["bitfinex","ETHUSD",1749142100696,3.90292811,2562.2,2561.7,4.7414584]
["bitfinex","ETHUSD",1749142100899,3.90295227,2562.2,2561.7,4.7414584]
["bitfinex","ETHUSD",1749142101196,4.11009537,2562.5,2561.9,0.7722]
["bitfinex","ETHUSD",1749142101441,0.21487175,2562.7,2562.0,0.27702]
["bitfinex","ETHUSD",1749142101597,3.90304828,2562.1,2561.5,3.30802799]
["bitfinex","ETHUSD",1749142101796,30.0,2562.4,2561.6,1.998]
["bitfinex","ETHUSD",1749142102027,3.90299122,2562.2,2561.6,1.998]
["bitfinex","ETHUSD",1749142102328,4.7196535,2562.5,2561.5,0.8315]
["bitfinex","ETHUSD",1749142102329,4.45259132,2562.4,2561.5,0.8315]
["bitfinex","ETHUSD",1749142102537,3.90378015,2561.7,2561.6,1.998]
["bitfinex","ETHUSD",1749142102691,23.8301,2562.5,2561.6,1.998]
["bitfinex","ETHUSD",1749142102898,3.9032839,2562.0,2561.6,1.998]
["bitfinex","ETHUSD",1749142103206,16.0,2562.6,2561.6,1.998]
["bitfinex","ETHUSD",1749142103395,16.0,2562.6,2561.7,0.28295]
["bitfinex","ETHUSD",1749142103598,3.90284162,2562.3,2561.7,0.28295]
["bitfinex","ETHUSD",1749142103796,3.90219719,2562.7,2561.7,0.28295]
["bitfinex","ETHUSD",1749142103797,0.8259,2562.8,2561.7,0.28295]
["bitfinex","ETHUSD",1749142104011,0.02,2562.9,2561.8,0.8172]
["bitfinex","ETHUSD",1749142104249,3.90227287,2562.7,2561.8,0.8172]
["bitfinex","ETHUSD",1749142104410,0.02,2562.9,2561.8,0.8172]
["bitfinex","ETHUSD",1749142104411,0.02,2562.9,2562.0,3.90312316]
["bitfinex","ETHUSD",1749142104610,3.90206009,2562.8,2562.0,0.7599]
["bitfinex","ETHUSD",1749142104838,0.02,2562.9,2562.0,0.7599]
["bitfinex","ETHUSD",1749142105040,3.90237296,2562.6,2562.1,0.7711]
["bitfinex","ETHUSD",1749142105209,0.02,2562.9,2562.1,0.7711]
["bitfinex","ETHUSD",1749142105210,0.02,2562.9,2562.2,1.998]
["bitfinex","ETHUSD",1749142105412,0.02,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1749142105612,0.02,2562.9,2562.8,6.6710822]
["bitfinex","ETHUSD",1749142105828,0.02,2562.9,2562.8,0.7711]
["bitfinex","ETHUSD",1749142106145,0.02,2562.9,2562.8,1.997]
["bitfinex","ETHUSD",1749142106146,3.92182995,2562.9,2562.8,1.997]
["bitfinex","ETHUSD",1749142106342,4.70418193,2562.9,2562.8,1.997]
["bitfinex","ETHUSD",1749142106526,3.90304828,2562.1,2562.0,0.8054]
["bitfinex","ETHUSD",1749142106710,3.90304828,2562.1,2561.5,8.43]
["bitfinex","ETHUSD",1749142106711,10.09115611,2562.6,2561.7,1.997]
["bitfinex","ETHUSD",1749142106912,16.0,2562.7,2561.7,1.997]
["bitfinex","ETHUSD",1749142107102,3.9030563,2562.1,2561.8,0.28024]
["bitfinex","ETHUSD",1749142107299,3.90237528,2562.6,2561.8,0.28024]
["bitfinex","ETHUSD",1749142107497,3.9025829,2562.5,2562.0,0.772]
["bitfinex","ETHUSD",1749142107724,3.90213446,2562.7,2562.0,0.772]
["bitfinex","ETHUSD",1749142107899,3.92184286,2562.9,2562.1,1.997]
["bitfinex","ETHUSD",1749142108098,0.02,2562.9,2562.2,0.2769]
["bitfinex","ETHUSD",1749142108515,3.90286611,2562.3,2562.0,0.772]
["bitfinex","ETHUSD",1749142108732,3.90268997,2562.4,2562.1,1.997]
["bitfinex","ETHUSD",1749142109248,3.90289594,2562.2,2562.1,1.997]
["bitfinex","ETHUSD",1749142109450,3.90280664,2562.3,2562.1,1.997]
["bitfinex","ETHUSD",1749142109746,3.90289594,2562.2,2562.1,1.997]
["bitfinex","ETHUSD",1749142109924,3.90281671,2562.3,2562.1,1.997]
["bitfinex","ETHUSD",1749142110098,3.90289594,2562.2,2562.1,1.997]
["bitfinex","ETHUSD",1749142110604,3.90342355,2561.9,2561.7,0.7637]
["bitfinex","ETHUSD",1749142110826,3.90315151,2562.1,2561.7,0.7637]
["bitfinex","ETHUSD",1749142111099,0.7614,2562.6,2561.7,0.7637]
["bitfinex","ETHUSD",1749142111307,3.90228674,2562.6,2561.8,3.90347601]
["bitfinex","ETHUSD",1749142111533,3.90238571,2562.6,2562.0,0.7799]
["bitfinex","ETHUSD",1749142111700,3.90246325,2562.5,2562.0,4.68300589]
["bitfinex","ETHUSD",1749142111906,0.02,2562.9,2562.1,2.90230463]
["bitfinex","ETHUSD",1749142112107,3.902454,2562.5,2562.1,1.997]
["bitfinex","ETHUSD",1749142112303,3.92186113,2562.9,2562.1,1.997]
["bitfinex","ETHUSD",1749142112628,3.92188729,2562.9,2562.4,3.90255955]
["bitfinex","ETHUSD",1749142112830,0.02,2562.9,2562.5,5.08065019]
["bitfinex","ETHUSD",1749142113034,3.90228674,2562.6,2562.5,1.17825596]
["bitfinex","ETHUSD",1749142113207,0.02,2562.9,2562.5,1.17825596]
["bitfinex","ETHUSD",1749142113208,0.02,2562.9,2562.5,0.788]
["bitfinex","ETHUSD",1749142113408,3.90228674,2562.6,2562.5,0.788]
["bitfinex","ETHUSD",1749142113761,3.90243902,2562.5,2562.4,1.997]
["bitfinex","ETHUSD",1749142114248,13.99359513,2562.5,2561.8,1.997]
["bitfinex","ETHUSD",1749142114559,3.90426736,2561.3,2561.2,1.997]
["bitfinex","ETHUSD",1749142114759,3.90436782,2561.3,2561.0,1.997]
["bitfinex","ETHUSD",1749142114920,3.90457225,2561.1,2561.0,1.997]
["bitfinex","ETHUSD",1749142115265,3.90457225,2561.1,2560.5,8.429]
["bitfinex","ETHUSD",1749142115266,0.7995,2561.4,2560.7,1.997]
["bitfinex","ETHUSD",1749142115439,3.90482899,2561.0,2560.8,0.27588]
["bitfinex","ETHUSD",1749142116012,3.90482899,2561.0,2560.8,0.60186508]
["bitfinex","ETHUSD",1749142116225,0.7995,2561.4,2560.9,0.32597235]
["bitfinex","ETHUSD",1749142116461,0.7767,2561.8,2560.9,0.32597235]
["bitfinex","ETHUSD",1749142116768,3.90308235,2562.1,2561.0,0.8088]
["bitfinex","ETHUSD",1749142116912,3.90319776,2562.1,2561.5,3.90395623]
["bitfinex","ETHUSD",1749142117113,3.90319776,2562.1,2561.6,1.997]
["bitfinex","ETHUSD",1749142117411,19.90243902,2562.5,2561.6,1.997]
["bitfinex","ETHUSD",1749142117620,3.90334127,2562.0,2561.6,1.997]
["bitfinex","ETHUSD",1749142117819,23.7997,2562.6,2561.6,1.997]
["bitfinex","ETHUSD",1749142117820,3.90298928,2562.2,2561.7,0.1997]
["bitfinex","ETHUSD",1749142118017,19.90274362,2562.3,2561.2,0.8088]
["bitfinex","ETHUSD",1749142118323,30.0,2562.2,2561.3,1.997]
["bitfinex","ETHUSD",1749142118517,0.55,2562.0,2561.3,1.997]
["bitfinex","ETHUSD",1749142118712,3.90411493,2561.4,2561.3,1.997]
["bitfinex","ETHUSD",1749142118913,3.90411493,2561.4,2561.2,0.32593417]
["bitfinex","ETHUSD",1749142119140,4.68507588,2561.3,2561.2,0.32593417]
["bitfinex","ETHUSD",1749142119757,55.23507588,2561.3,2561.2,0.32593417]
["bitfinex","ETHUSD",1749142119957,3.90518217,2560.7,2560.6,2.047]
["bitfinex","ETHUSD",1749142120427,3.90508634,2560.8,2560.6,2.047]
["bitfinex","ETHUSD",1749142120623,11.025,2561.3,2560.6,2.047]
["bitfinex","ETHUSD",1749142120857,11.025,2561.3,2560.6,3.0946]
["bitfinex","ETHUSD",1749142120858,3.90518217,2560.7,2560.6,3.0946]
["bitfinex","ETHUSD",1749142121027,3.90518217,2560.7,2560.6,2.047]
["bitfinex","ETHUSD",1749142121965,7.027,2560.9,2560.6,2.047]
["bitfinex","ETHUSD",1749142122143,3.90518217,2560.7,2560.6,2.047]
["bitfinex","ETHUSD",1749142122441,0.7873,2561.2,2560.6,2.047]
["bitfinex","ETHUSD",1749142122442,0.7873,2561.2,2560.6,6.15691153]
["bitfinex","ETHUSD",1749142122642,3.90428072,2561.3,2560.7,0.8158]
["bitfinex","ETHUSD",1749142122827,3.90454657,2561.2,2560.7,0.8158]
["bitfinex","ETHUSD",1749142123035,3.90377371,2561.7,2561.1,3.90448974]
["bitfinex","ETHUSD",1749142123260,3.90369717,2561.7,2561.2,1.16494897]
["bitfinex","ETHUSD",1749142123418,3.90381739,2561.6,2561.3,2.047]
["bitfinex","ETHUSD",1749142123619,3.90372836,2561.7,2561.3,2.047]
["bitfinex","ETHUSD",1749142123820,16.0,2562.1,2561.3,2.047]
["bitfinex","ETHUSD",1749142124060,3.90391295,2561.6,2561.3,2.047]
["bitfinex","ETHUSD",1749142124761,3.9036622,2561.7,2561.3,2.047]
["bitfinex","ETHUSD",1749142125061,0.8298,2562.7,2561.9,0.8245]
["bitfinex","ETHUSD",1749142125365,3.90320062,2562.0,2561.9,0.8245]
["bitfinex","ETHUSD",1749142125676,3.90320062,2562.0,2561.9,2.8715]
["bitfinex","ETHUSD",1749142125822,3.90309017,2562.1,2561.9,2.8715]
["bitfinex","ETHUSD",1749142126025,3.90320062,2562.0,2561.9,2.8715]
["bitfinex","ETHUSD",1749142126360,13.99347663,2562.6,2561.7,2.047]
["bitfinex","ETHUSD",1749142126516,3.90350534,2561.8,2561.7,2.047]
["bitfinex","ETHUSD",1749142127753,16.36426972,2562.5,2561.7,2.047]
["bitfinex","ETHUSD",1749142127963,2.07317931,2562.6,2561.7,2.047]
["bitfinex","ETHUSD",1749142128270,3.90267749,2562.4,2562.0,0.8003]
["bitfinex","ETHUSD",1749142128418,0.02,2562.9,2562.1,0.47035746]
["bitfinex","ETHUSD",1749142128774,3.90230117,2562.6,2562.1,0.47035746]
["bitfinex","ETHUSD",1749142128919,3.90304828,2562.1,2562.0,0.8003]
["bitfinex","ETHUSD",1749142129127,3.90300378,2562.2,2562.0,0.8003]
["bitfinex","ETHUSD",1749142129355,3.90279063,2562.3,2562.1,2.047]
["bitfinex","ETHUSD",1749142129536,3.90304828,2562.1,2562.0,0.8003]
["bitfinex","ETHUSD",1749142129739,3.90293554,2562.2,2562.1,2.047]
["bitfinex","ETHUSD",1749142129925,3.90289594,2562.2,2562.1,2.047]
["bitfinex","ETHUSD",1749142130258,3.90344668,2561.9,2561.8,2.047]
["bitfinex","ETHUSD",1749142130663,3.90270267,2562.4,2561.8,5.95041429]
["bitfinex","ETHUSD",1749142130833,3.90281012,2562.3,2561.8,2.047]
["bitfinex","ETHUSD",1749142131033,3.90240716,2562.6,2561.9,0.7837]
["bitfinex","ETHUSD",1749142131265,3.90260418,2562.4,2561.9,0.7837]
["bitfinex","ETHUSD",1749142131464,7.037,2562.9,2562.0,0.67341506]
["bitfinex","ETHUSD",1749142131757,7.037,2562.9,2561.9,0.7837]
["bitfinex","ETHUSD",1749142131758,16.0,2562.8,2561.9,0.7837]
["bitfinex","ETHUSD",1749142131960,20.0,2562.0,2561.9,0.7837]
["bitfinex","ETHUSD",1749142132219,20.0,2562.0,2561.9,4.68705298]
["bitfinex","ETHUSD",1749142132358,36.0,2562.0,2560.7,0.82]
["bitfinex","ETHUSD",1749142132564,3.90502967,2560.8,2560.7,0.82]
["bitfinex","ETHUSD",1749142133272,3.90518217,2560.7,2560.6,2.047]
["bitfinex","ETHUSD",1749142133965,3.90581462,2560.3,2560.1,0.02]
["bitfinex","ETHUSD",1749142134171,3.90593583,2560.3,2560.2,2.047]
["bitfinex","ETHUSD",1749142135082,3.90593583,2560.3,2560.2,2.333]
["bitfinex","ETHUSD",1749142135675,3.90579228,2560.3,2560.2,2.333]
["bitfinex","ETHUSD",1749142135877,3.90594484,2560.2,2560.1,2.067]
["bitfinex","ETHUSD",1749142136345,16.8173,2560.8,2560.1,2.067]
["bitfinex","ETHUSD",1749142136346,3.90559152,2560.5,2560.1,2.067]
["bitfinex","ETHUSD",1749142136674,16.0,2560.9,2560.2,0.7694]
["bitfinex","ETHUSD",1749142137063,3.90557987,2560.5,2560.2,0.7694]
["bitfinex","ETHUSD",1749142137268,19.90489437,2560.9,2560.2,0.7694]
["bitfinex","ETHUSD",1749142137469,19.90489437,2560.9,2560.1,2.067]
["bitfinex","ETHUSD",1749142137470,3.90594484,2560.2,2560.1,2.067]
["bitfinex","ETHUSD",1749142137785,3.90594484,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749142139639,19.90594484,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749142140663,61.32170095,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749142140896,62.48255021,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749142141163,62.84591517,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749142141867,50.69597108,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749142142113,30.78712719,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749142142267,3.90707549,2559.5,2559.1,0.02]
["bitfinex","ETHUSD",1749142142471,23.042,2559.9,2559.1,1.6387325]
["bitfinex","ETHUSD",1749142142703,0.8174,2560.1,2559.6,3.90684546]
["bitfinex","ETHUSD",1749142143005,3.90609741,2560.1,2559.3,20.67170734]
["bitfinex","ETHUSD",1749142143245,4.0,2560.2,2559.6,4.72103425]
["bitfinex","ETHUSD",1749142143421,4.0,2560.2,2559.7,7.8623]
["bitfinex","ETHUSD",1749142143716,3.90571141,2560.4,2559.9,3.90639223]
["bitfinex","ETHUSD",1749142143943,3.90554607,2560.5,2560.0,5.95418409]
["bitfinex","ETHUSD",1749142144069,3.90518217,2560.7,2560.1,2.048]
["bitfinex","ETHUSD",1749142144271,3.90594484,2560.2,2560.1,2.048]
["bitfinex","ETHUSD",1749142145274,4.68712004,2560.2,2560.1,2.048]
["bitfinex","ETHUSD",1749142146094,3.90625,2560.0,2559.6,2.048]
["bitfinex","ETHUSD",1749142146293,3.90668572,2559.8,2559.3,2.822]
["bitfinex","ETHUSD",1749142146608,3.90665565,2559.8,2559.3,2.822]
["bitfinex","ETHUSD",1749142146906,16.0,2560.3,2559.3,2.822]
["bitfinex","ETHUSD",1749142146907,3.90572031,2560.4,2559.3,2.822]
["bitfinex","ETHUSD",1749142147093,3.9054797,2560.6,2560.0,3.90618925]
["bitfinex","ETHUSD",1749142147312,3.9054797,2560.6,2559.6,0.7939]
["bitfinex","ETHUSD",1749142147313,3.90488132,2560.9,2560.2,3.9058687]
["bitfinex","ETHUSD",1749142147517,3.90502967,2560.8,2560.3,4.89174016]
["bitfinex","ETHUSD",1749142147690,1.11334897,2561.2,2560.6,3.90522198]
["bitfinex","ETHUSD",1749142147691,0.75,2561.2,2560.6,3.90522198]
["bitfinex","ETHUSD",1749142148001,3.9044198,2561.2,2560.6,3.90530376]
["bitfinex","ETHUSD",1749142148198,3.90411493,2561.4,2560.7,0.7984]
["bitfinex","ETHUSD",1749142148399,3.90451067,2561.2,2560.8,2.048]
["bitfinex","ETHUSD",1749142148726,3.90458215,2561.1,2560.8,2.048]
["bitfinex","ETHUSD",1749142149134,3.90418478,2561.4,2560.9,3.90486585]
["bitfinex","ETHUSD",1749142149436,3.90419932,2561.4,2560.9,0.67512659]
["bitfinex","ETHUSD",1749142149589,3.90406594,2561.5,2561.0,3.90471229]
["bitfinex","ETHUSD",1749142149789,0.20380531,2561.8,2560.9,0.67512659]
["bitfinex","ETHUSD",1749142150007,3.90362328,2561.8,2561.3,3.90419392]
["bitfinex","ETHUSD",1749142150203,3.90397404,2561.5,2561.0,4.73547532]
["bitfinex","ETHUSD",1749142150418,0.02,2561.9,2561.0,0.8308]
["bitfinex","ETHUSD",1749142150616,3.90350534,2561.8,2561.1,2.065]
["bitfinex","ETHUSD",1749142150825,3.9044198,2561.2,2561.1,2.065]
["bitfinex","ETHUSD",1749142151035,3.90434146,2561.3,2561.1,2.065]
["bitfinex","ETHUSD",1749142151243,3.9044198,2561.2,2561.1,2.065]
["bitfinex","ETHUSD",1749142151447,0.78084645,2561.3,2561.1,2.8483]
["bitfinex","ETHUSD",1749142151649,3.90380813,2561.7,2561.1,2.8483]
["bitfinex","ETHUSD",1749142151802,3.90362529,2561.8,2561.1,2.8483]
["bitfinex","ETHUSD",1749142152003,7.073,2561.9,2561.1,2.8483]
["bitfinex","ETHUSD",1749142152757,3.90403728,2561.5,2561.1,2.8483]
["bitfinex","ETHUSD",1749142152913,3.90393297,2561.6,2561.1,2.8483]
["bitfinex","ETHUSD",1749142153247,3.90399158,2561.5,2561.1,2.8483]
["bitfinex","ETHUSD",1749142153642,3.90429077,2561.3,2560.4,3.90549171]
["bitfinex","ETHUSD",1749142153809,13.90472471,2561.0,2560.2,0.8168]
["bitfinex","ETHUSD",1749142154009,30.0,2560.7,2559.9,11.3168]
["bitfinex","ETHUSD",1749142154315,3.90625,2560.0,2559.9,10.5]
["bitfinex","ETHUSD",1749142154746,16.0,2560.8,2559.9,11.55]
["bitfinex","ETHUSD",1749142154951,3.9051445,2560.8,2560.1,0.7645]
["bitfinex","ETHUSD",1749142155122,3.90587772,2560.3,2560.1,0.7645]
["bitfinex","ETHUSD",1749142155328,3.90599735,2560.2,2559.9,10.5]
["bitfinex","ETHUSD",1749142155528,3.90623291,2560.1,2559.9,10.5]
["bitfinex","ETHUSD",1749142155846,3.90616897,2560.1,2559.9,10.5]
["bitfinex","ETHUSD",1749142156161,3.90622837,2560.1,2559.9,10.5]
["bitfinex","ETHUSD",1749142156464,0.758,2560.9,2559.9,11.62645]
["bitfinex","ETHUSD",1749142157011,3.90497004,2560.9,2560.4,3.90561492]
["bitfinex","ETHUSD",1749142157261,0.02,2561.9,2560.7,0.7645]
["bitfinex","ETHUSD",1749142157442,3.90350534,2561.8,2560.9,0.7645]
["bitfinex","ETHUSD",1749142157807,3.90357912,2561.8,2561.2,3.90431461]
["bitfinex","ETHUSD",1749142158160,0.02,2561.9,2561.8,0.7572]
["bitfinex","ETHUSD",1749142158363,0.02,2561.9,2561.8,2.8222]
["bitfinex","ETHUSD",1749142158734,3.92335298,2561.9,2561.8,2.8222]
["bitfinex","ETHUSD",1749142159112,3.90350534,2561.8,2561.7,2.065]
["bitfinex","ETHUSD",1749142161032,3.90426736,2561.3,2561.0,0.7659]
["bitfinex","ETHUSD",1749142161358,3.90419162,2561.4,2561.0,0.7659]
["bitfinex","ETHUSD",1749142161552,3.90431785,2561.3,2561.0,0.7659]
["bitfinex","ETHUSD",1749142161738,3.90457225,2561.1,2561.0,0.7659]
["bitfinex","ETHUSD",1749142162058,3.90427198,2561.3,2561.0,2.8309]
["bitfinex","ETHUSD",1749142162225,7.09,2561.5,2561.0,2.8309]
["bitfinex","ETHUSD",1749142162443,3.90444393,2561.2,2561.0,2.8309]
["bitfinex","ETHUSD",1749142162682,3.90457225,2561.1,2561.0,2.8309]
["bitfinex","ETHUSD",1749142162981,3.90457225,2561.1,2561.0,0.7659]
["bitfinex","ETHUSD",1749142163181,3.90518217,2560.7,2560.6,0.823]
["bitfinex","ETHUSD",1749142163473,10.99398754,2561.5,2560.6,2.888]
["bitfinex","ETHUSD",1749142163655,7.09,2561.5,2560.6,2.888]
["bitfinex","ETHUSD",1749142163967,3.90518217,2560.7,2560.6,2.888]
["bitfinex","ETHUSD",1749142164169,3.90489057,2560.9,2560.6,2.888]
["bitfinex","ETHUSD",1749142164170,10.99398432,2561.5,2560.6,2.888]
["bitfinex","ETHUSD",1749142164332,3.90466333,2561.1,2560.6,7.08203735]
["bitfinex","ETHUSD",1749142164529,3.90462467,2561.1,2560.6,7.08213338]
["bitfinex","ETHUSD",1749142164732,19.90370289,2561.7,2560.7,0.55]
["bitfinex","ETHUSD",1749142164934,3.90495642,2560.9,2560.6,2.888]
["bitfinex","ETHUSD",1749142165129,3.90481236,2561.0,2560.6,2.888]
["bitfinex","ETHUSD",1749142165383,3.90396252,2561.5,2560.7,2.065]
["bitfinex","ETHUSD",1749142165663,3.90419183,2561.4,2560.7,2.065]
["bitfinex","ETHUSD",1749142165871,3.90487851,2560.9,2560.7,2.065]
["bitfinex","ETHUSD",1749142166079,3.90494552,2560.9,2560.7,2.065]
["bitfinex","ETHUSD",1749142166453,3.904672,2561.1,2560.7,2.065]
["bitfinex","ETHUSD",1749142166965,3.90432074,2561.3,2560.8,3.90499285]
["bitfinex","ETHUSD",1749142167170,3.90426188,2561.4,2560.9,0.59699929]
["bitfinex","ETHUSD",1749142167467,3.9044173,2561.3,2560.7,5.97008018]
["bitfinex","ETHUSD",1749142167651,3.90429658,2561.3,2560.8,3.90499316]
["bitfinex","ETHUSD",1749142167831,3.90442777,2561.2,2560.7,21.9701126]
["bitfinex","ETHUSD",1749142168234,0.02,2561.9,2560.8,1.3152]
["bitfinex","ETHUSD",1749142168468,0.02,2561.9,2561.2,0.7652]
["bitfinex","ETHUSD",1749142168669,0.02,2561.9,2561.6,3.90372744]
["bitfinex","ETHUSD",1749142168875,0.02,2561.9,2561.8,4.66870534]
["bitfinex","ETHUSD",1749142169031,0.02,2561.9,2561.8,5.21870534]
["bitfinex","ETHUSD",1749142169237,0.02,2561.9,2561.8,6.33743886]
["bitfinex","ETHUSD",1749142169458,0.02,2561.9,2561.8,22.33743886]
["bitfinex","ETHUSD",1749142170952,0.02,2561.9,2561.8,29.7775786]
["bitfinex","ETHUSD",1749142171855,0.02,2561.9,2561.8,23.85143886]
["bitfinex","ETHUSD",1749142172174,0.02,2561.9,2561.8,30.90443886]
["bitfinex","ETHUSD",1749142172381,0.02,2561.9,2561.8,21.78743886]
["bitfinex","ETHUSD",1749142172586,0.02,2561.9,2561.8,30.90143886]
["bitfinex","ETHUSD",1749142172757,0.02,2561.9,2561.8,31.45143886]
["bitfinex","ETHUSD",1749142174293,0.02,2561.9,2561.8,22.33743886]
["bitfinex","ETHUSD",1749142174501,0.02,2561.9,2561.8,23.85143886]
["bitfinex","ETHUSD",1749142174651,0.02,2561.9,2561.8,1.88393352]
["bitfinex","ETHUSD",1749142174855,3.92337808,2561.9,2561.8,2.064]
["bitfinex","ETHUSD",1749142175098,0.02,2561.9,2561.8,10.4447]
["bitfinex","ETHUSD",1749142175312,0.02,2561.9,2561.8,30.34820534]
["bitfinex","ETHUSD",1749142176458,19.91745801,2562.0,2561.9,20.45335298]
["bitfinex","ETHUSD",1749142176764,19.91745801,2562.0,2561.9,25.1491697]
["bitfinex","ETHUSD",1749142177453,8.34709684,2562.0,2561.9,21.24825298]
["bitfinex","ETHUSD",1749142177770,7.51379684,2562.0,2561.9,25.34341598]
["bitfinex","ETHUSD",1749142178088,7.51379684,2562.0,2561.9,21.24825298]
["bitfinex","ETHUSD",1749142178493,7.51379684,2562.0,2561.9,23.26921298]
["bitfinex","ETHUSD",1749142179090,7.51379684,2562.0,2561.9,24.54894298]
["bitfinex","ETHUSD",1749142179387,5.91844259,2562.0,2561.9,27.67784298]
["bitfinex","ETHUSD",1749142179794,0.02,2562.9,2562.8,20.4519822]
["bitfinex","ETHUSD",1749142179962,0.02,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1749142180163,0.02,2563.9,2563.3,0.55]
["bitfinex","ETHUSD",1749142180478,0.02,2563.9,2562.9,3.90182995]
["bitfinex","ETHUSD",1749142180479,0.02,2563.9,2562.9,16.0]
["bitfinex","ETHUSD",1749142180687,0.02,2563.9,2563.5,16.0]
["bitfinex","ETHUSD",1749142180853,0.02,2563.9,2563.6,2.063]
["bitfinex","ETHUSD",1749142181049,3.90053338,2563.8,2563.7,2.063]
["bitfinex","ETHUSD",1749142181259,0.02,2563.9,2563.7,2.063]
["bitfinex","ETHUSD",1749142181591,3.92038809,2563.9,2563.7,2.063]
["bitfinex","ETHUSD",1749142181969,3.9203195,2563.9,2563.7,2.063]
["bitfinex","ETHUSD",1749142182167,0.7898,2563.8,2562.9,16.0]
["bitfinex","ETHUSD",1749142182370,0.7898,2563.8,2562.2,13.99394866]
["bitfinex","ETHUSD",1749142182371,3.90070174,2563.7,2563.1,26.96337548]
["bitfinex","ETHUSD",1749142182567,0.7898,2563.8,2563.3,3.90111351]
["bitfinex","ETHUSD",1749142182793,0.7898,2563.8,2563.2,18.063]
["bitfinex","ETHUSD",1749142182997,0.02,2563.9,2563.2,2.063]
["bitfinex","ETHUSD",1749142183160,0.02,2563.9,2563.4,3.90097453]
["bitfinex","ETHUSD",1749142183358,3.9203225,2563.9,2563.4,3.90097453]
["bitfinex","ETHUSD",1749142183592,0.02,2563.9,2563.4,3.9010262]
["bitfinex","ETHUSD",1749142183802,3.92033706,2563.9,2563.4,3.9010262]
["bitfinex","ETHUSD",1749142184283,3.90046843,2563.8,2563.3,3.90115096]
["bitfinex","ETHUSD",1749142184992,0.02,2563.9,2563.2,9.108]
["bitfinex","ETHUSD",1749142185199,0.02,2563.9,2562.9,16.0]
["bitfinex","ETHUSD",1749142185360,0.8024,2563.6,2563.0,2.063]
["bitfinex","ETHUSD",1749142185556,3.90091671,2563.5,2563.0,2.063]
["bitfinex","ETHUSD",1749142185762,3.90121331,2563.4,2563.0,2.063]
["bitfinex","ETHUSD",1749142186157,3.90148301,2563.2,2563.0,2.063]
["bitfinex","ETHUSD",1749142186504,4.7042044,2563.0,2562.8,8.428]
["bitfinex","ETHUSD",1749142186684,3.90182995,2562.9,2562.8,10.491]
["bitfinex","ETHUSD",1749142187262,0.8024,2563.0,2562.8,10.491]
["bitfinex","ETHUSD",1749142187466,4.70419753,2563.0,2562.8,10.491]
["bitfinex","ETHUSD",1749142187669,0.8024,2563.0,2562.8,10.491]
["bitfinex","ETHUSD",1749142187890,4.70419906,2563.0,2562.8,10.491]
["bitfinex","ETHUSD",1749142188067,3.90182995,2562.9,2562.8,8.428]
["bitfinex","ETHUSD",1749142188268,4.70413025,2563.0,2562.8,10.491]
["bitfinex","ETHUSD",1749142188666,0.8024,2563.0,2562.8,10.491]
["bitfinex","ETHUSD",1749142189595,3.90182995,2562.9,2562.8,10.491]
["bitfinex","ETHUSD",1749142190195,3.9019822,2562.8,2562.7,2.063]
["bitfinex","ETHUSD",1749142190379,4.76242203,2562.9,2562.3,2.063]
["bitfinex","ETHUSD",1749142190380,3.90255214,2562.5,2562.3,2.063]
["bitfinex","ETHUSD",1749142190700,0.86059208,2562.9,2562.3,2.063]
["bitfinex","ETHUSD",1749142190864,3.90222233,2562.7,2562.3,2.063]
["bitfinex","ETHUSD",1749142191068,4.70415294,2563.0,2562.4,3.90259132]
["bitfinex","ETHUSD",1749142191293,0.8064,2563.3,2562.6,3.90215696]
["bitfinex","ETHUSD",1749142191477,3.90072502,2563.7,2563.0,3.90163353]
["bitfinex","ETHUSD",1749142191676,0.8064,2563.6,2563.1,5.9644568]
["bitfinex","ETHUSD",1749142191882,3.90115838,2563.4,2563.1,2.063]
["bitfinex","ETHUSD",1749142192110,3.90099702,2563.5,2563.1,2.063]
["bitfinex","ETHUSD",1749142192472,3.90091671,2563.5,2563.1,2.063]
["bitfinex","ETHUSD",1749142192674,3.90124412,2563.3,2563.1,2.063]
["bitfinex","ETHUSD",1749142192869,3.90099365,2563.5,2563.1,2.063]
["bitfinex","ETHUSD",1749142193097,0.8064,2563.6,2563.1,2.063]
["bitfinex","ETHUSD",1749142193298,0.8064,2563.6,2563.2,2.063]
["bitfinex","ETHUSD",1749142193505,3.90111419,2563.4,2563.2,2.063]
["bitfinex","ETHUSD",1749142193671,3.90100171,2563.5,2563.2,2.063]
["bitfinex","ETHUSD",1749142194005,3.90046942,2563.8,2563.2,2.063]
["bitfinex","ETHUSD",1749142194169,3.90074695,2563.7,2563.2,5.96430277]
["bitfinex","ETHUSD",1749142194369,3.90086493,2563.6,2563.2,2.063]
["bitfinex","ETHUSD",1749142194794,3.90046025,2563.8,2562.3,0.55]
["bitfinex","ETHUSD",1749142194967,3.90125717,2563.3,2562.8,3.90189702]
["bitfinex","ETHUSD",1749142195181,3.90152503,2563.2,2562.5,3.90243902]
["bitfinex","ETHUSD",1749142195380,3.90098851,2563.5,2563.0,3.90159053]
["bitfinex","ETHUSD",1749142195603,3.90098851,2563.5,2563.1,2.063]
["bitfinex","ETHUSD",1749142195969,3.90107641,2563.4,2563.1,2.063]
["bitfinex","ETHUSD",1749142196368,3.90137328,2563.2,2563.1,2.063]
["bitfinex","ETHUSD",1749142196780,3.90137328,2563.2,2562.7,7.009]
["bitfinex","ETHUSD",1749142196781,3.9014097,2563.2,2562.7,7.009]
["bitfinex","ETHUSD",1749142196979,3.9014097,2563.2,2562.6,16.0]
["bitfinex","ETHUSD",1749142196980,3.90160851,2563.1,2562.8,2.063]
["bitfinex","ETHUSD",1749142197181,3.90149287,2563.2,2562.8,2.063]
["bitfinex","ETHUSD",1749142197428,4.25855569,2563.2,2562.8,2.063]
["bitfinex","ETHUSD",1749142197587,0.35706282,2563.2,2562.3,19.90269346]
["bitfinex","ETHUSD",1749142197907,3.90212944,2562.8,2562.4,9.067]
["bitfinex","ETHUSD",1749142198085,3.90214822,2562.7,2562.5,2.063]
["bitfinex","ETHUSD",1749142198284,0.7855,2563.1,2562.5,2.063]
["bitfinex","ETHUSD",1749142198480,3.90193803,2562.9,2562.5,2.063]
["bitfinex","ETHUSD",1749142198708,3.90228674,2562.6,2562.5,2.063]
["bitfinex","ETHUSD",1749142198908,4.6870408,2563.1,2562.1,3.90298709]
["bitfinex","ETHUSD",1749142198909,0.72212826,2563.0,2562.1,3.90298709]
["bitfinex","ETHUSD",1749142199086,3.9019822,2562.8,2562.2,21.96589487]
["bitfinex","ETHUSD",1749142199283,3.90215851,2562.7,2562.2,21.9658078]
["bitfinex","ETHUSD",1749142199514,3.90171255,2563.0,2562.2,2.063]
["bitfinex","ETHUSD",1749142199715,3.90213446,2562.7,2562.2,5.96586836]
["bitfinex","ETHUSD",1749142199879,1.24050854,2563.1,2562.2,2.063]
["bitfinex","ETHUSD",1749142200075,3.90245926,2562.5,2562.2,2.063]
["bitfinex","ETHUSD",1749142200277,3.90274362,2562.3,2562.2,2.063]
["bitfinex","ETHUSD",1749142200479,7.36505316,2562.3,2561.3,2.063]
["bitfinex","ETHUSD",1749142200681,3.90411493,2561.4,2561.3,2.063]
["bitfinex","ETHUSD",1749142201404,3.90366404,2561.7,2561.3,2.063]
["bitfinex","ETHUSD",1749142201719,3.9044198,2561.2,2560.6,12.33025121]
["bitfinex","ETHUSD",1749142201878,3.9044198,2561.2,2560.6,8.425]
["bitfinex","ETHUSD",1749142202081,5.12532684,2561.2,2560.7,2.063]
["bitfinex","ETHUSD",1749142202499,4.76083062,2561.2,2560.7,2.063]
["bitfinex","ETHUSD",1749142202785,4.76083062,2561.2,2559.9,3.90630009]
["bitfinex","ETHUSD",1749142202786,3.9044198,2561.2,2559.9,3.90630009]
["bitfinex","ETHUSD",1749142203119,7.9044198,2561.2,2560.6,2.063]
["bitfinex","ETHUSD",1749142203323,3.90518217,2560.7,2560.6,2.063]
["bitfinex","ETHUSD",1749142203483,3.90518217,2560.7,2560.1,2.083]
["bitfinex","ETHUSD",1749142203696,3.90594484,2560.2,2560.1,2.083]
["bitfinex","ETHUSD",1749142203896,3.90563974,2560.4,2560.1,2.083]
["bitfinex","ETHUSD",1749142204252,3.90594484,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749142204414,4.68712022,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749142204737,10.91468275,2560.4,2560.1,0.02]
["bitfinex","ETHUSD",1749142204947,3.90594484,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749142205141,3.90594484,2560.2,2559.6,8.427]
["bitfinex","ETHUSD",1749142205142,3.90670781,2559.7,2559.6,8.427]
["bitfinex","ETHUSD",1749142205442,50.72684484,2560.2,2559.6,8.427]
["bitfinex","ETHUSD",1749142205443,0.8209,2560.2,2559.6,0.32613791]
["bitfinex","ETHUSD",1749142205604,8.62779662,2560.2,2559.6,0.32613791]
["bitfinex","ETHUSD",1749142205808,3.90670781,2559.7,2559.6,0.32613791]
["bitfinex","ETHUSD",1749142206296,4.70700781,2559.7,2559.6,0.32613791]
["bitfinex","ETHUSD",1749142207046,3.90747108,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749142207212,4.72047108,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749142207699,50.72047108,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749142207900,53.29387953,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749142208421,20.72047108,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749142208662,0.7624,2559.8,2559.2,3.90747108]
["bitfinex","ETHUSD",1749142208804,0.7624,2560.1,2559.1,18.084]
["bitfinex","ETHUSD",1749142209121,3.9069477,2559.6,2559.1,0.02]
["bitfinex","ETHUSD",1749142209332,40.0,2560.0,2559.1,0.02]
["bitfinex","ETHUSD",1749142209504,3.90721073,2559.4,2559.2,2.064]
["bitfinex","ETHUSD",1749142209834,3.90681488,2559.7,2559.2,2.064]
["bitfinex","ETHUSD",1749142210037,3.90677941,2559.7,2559.2,2.064]
["bitfinex","ETHUSD",1749142210338,3.90688896,2559.6,2559.2,2.064]
["bitfinex","ETHUSD",1749142210839,3.90704409,2559.5,2559.2,2.064]
["bitfinex","ETHUSD",1749142211040,7.022,2559.9,2559.2,2.064]
["bitfinex","ETHUSD",1749142211248,3.90693515,2559.6,2559.2,2.064]
["bitfinex","ETHUSD",1749142211447,0.7624,2560.1,2559.2,2.064]
["bitfinex","ETHUSD",1749142211763,7.014,2559.8,2559.2,2.064]
["bitfinex","ETHUSD",1749142211951,3.90724119,2559.4,2559.3,2.042]
["bitfinex","ETHUSD",1749142212248,7.014,2559.8,2559.3,2.042]
["bitfinex","ETHUSD",1749142212460,7.014,2559.8,2559.4,3.90704282]
["bitfinex","ETHUSD",1749142212763,0.20388428,2560.4,2559.5,7.007]
["bitfinex","ETHUSD",1749142212976,0.20388428,2560.4,2559.6,19.90684558]
["bitfinex","ETHUSD",1749142213261,3.90354063,2561.8,2560.1,3.90609211]
["bitfinex","ETHUSD",1749142213262,3.90531976,2560.7,2560.1,3.90609211]
["bitfinex","ETHUSD",1749142213420,0.8309,2561.0,2559.9,3.90633081]
["bitfinex","ETHUSD",1749142213421,3.90555638,2560.5,2559.9,3.90633081]
["bitfinex","ETHUSD",1749142213622,3.90555638,2560.5,2560.2,2.042]
["bitfinex","ETHUSD",1749142213816,3.90579228,2560.3,2560.2,2.042]
["bitfinex","ETHUSD",1749142214015,3.90655519,2559.8,2559.7,8.434]
["bitfinex","ETHUSD",1749142214256,3.90577774,2560.4,2559.7,8.434]
["bitfinex","ETHUSD",1749142214567,0.78112649,2560.3,2559.8,3.90648927]
["bitfinex","ETHUSD",1749142214732,23.022,2560.5,2559.8,3.90648927]
["bitfinex","ETHUSD",1749142214929,7.022,2560.5,2559.7,8.434]
["bitfinex","ETHUSD",1749142215126,7.7808,2560.9,2560.3,3.90570746]
["bitfinex","ETHUSD",1749142215329,0.7588,2560.9,2560.4,2.042]
["bitfinex","ETHUSD",1749142215561,0.7588,2560.9,2560.5,5.94743113]
["bitfinex","ETHUSD",1749142215859,7.021,2561.2,2560.7,3.90508405]
["bitfinex","ETHUSD",1749142216029,0.7953,2561.4,2560.5,2.0625]
["bitfinex","ETHUSD",1749142216228,0.7953,2561.4,2560.5,0.0205]
["bitfinex","ETHUSD",1749142216229,3.90469256,2561.1,2560.5,0.0205]
["bitfinex","ETHUSD",1749142216458,3.90469256,2561.1,2560.4,2.042]
["bitfinex","ETHUSD",1749142216459,3.9054872,2560.5,2560.4,2.042]
["bitfinex","ETHUSD",1749142216626,3.9056027,2560.5,2560.1,2.042]
["bitfinex","ETHUSD",1749142216822,3.90594484,2560.2,2560.1,2.042]
["bitfinex","ETHUSD",1749142217141,7.80309458,2560.5,2560.1,2.042]
["bitfinex","ETHUSD",1749142217329,7.7933,2560.5,2560.1,2.042]
["bitfinex","ETHUSD",1749142217534,3.90594484,2560.2,2560.1,2.042]
["bitfinex","ETHUSD",1749142217753,3.90566537,2560.4,2560.1,2.042]
["bitfinex","ETHUSD",1749142218062,0.7713,2560.5,2560.1,2.042]
["bitfinex","ETHUSD",1749142218259,0.7713,2560.5,2560.1,5.9480135]
["bitfinex","ETHUSD",1749142218435,4.67678976,2560.5,2560.1,2.042]
["bitfinex","ETHUSD",1749142218639,3.90565652,2560.4,2560.1,2.042]
["bitfinex","ETHUSD",1749142219035,0.7713,2560.5,2560.1,2.042]
["bitfinex","ETHUSD",1749142219248,3.90442432,2561.2,2560.4,3.90557234]
["bitfinex","ETHUSD",1749142219566,0.7515,2561.3,2560.3,3.90568596]
["bitfinex","ETHUSD",1749142219725,3.90501186,2560.9,2560.3,3.90568596]
["bitfinex","ETHUSD",1749142219925,3.9044198,2561.2,2560.3,16.0]
["bitfinex","ETHUSD",1749142220121,3.90498145,2560.9,2560.4,5.94763418]
["bitfinex","ETHUSD",1749142220364,3.90464843,2561.1,2560.6,3.90532907]
["bitfinex","ETHUSD",1749142220569,3.90482531,2561.0,2560.5,3.90541418]
["bitfinex","ETHUSD",1749142220861,7.49557769,2561.2,2560.4,2.042]
["bitfinex","ETHUSD",1749142221066,3.90476941,2561.0,2560.5,3.905405]
["bitfinex","ETHUSD",1749142221379,0.7742,2561.6,2560.4,2.042]
["bitfinex","ETHUSD",1749142221539,0.7742,2561.6,2560.7,3.90515082]
["bitfinex","ETHUSD",1749142221872,16.0,2561.4,2560.8,2.042]
["bitfinex","ETHUSD",1749142222029,3.90547402,2560.6,2560.5,2.042]
["bitfinex","ETHUSD",1749142222371,3.90574523,2560.4,2559.9,2.042]
["bitfinex","ETHUSD",1749142222670,3.90609741,2560.1,2559.9,2.042]
["bitfinex","ETHUSD",1749142222853,0.8161,2560.3,2559.9,2.042]
["bitfinex","ETHUSD",1749142223371,4.65686899,2560.6,2560.1,3.90600548]
["bitfinex","ETHUSD",1749142223725,7.034,2560.8,2560.1,0.22325937]
["bitfinex","ETHUSD",1749142224075,4.72151796,2561.2,2560.3,3.90579228]
["bitfinex","ETHUSD",1749142224224,0.20380157,2561.8,2560.6,20.45532539]
["bitfinex","ETHUSD",1749142224579,3.92347275,2561.9,2561.0,3.90458078]
["bitfinex","ETHUSD",1749142224580,0.02,2561.9,2561.0,3.90458078]
["bitfinex","ETHUSD",1749142224725,3.90436584,2561.3,2561.1,2.042]
["bitfinex","ETHUSD",1749142224929,3.90382275,2561.6,2560.8,0.0205]
["bitfinex","ETHUSD",1749142225154,0.817,2561.4,2560.9,2.042]
["bitfinex","ETHUSD",1749142225464,3.90430973,2561.3,2560.9,2.042]
["bitfinex","ETHUSD",1749142225666,0.817,2561.4,2560.9,2.042]
["bitfinex","ETHUSD",1749142225838,0.817,2561.4,2561.0,3.90472099]
["bitfinex","ETHUSD",1749142226045,16.0,2561.8,2560.9,2.042]
["bitfinex","ETHUSD",1749142226046,0.8081,2561.8,2560.9,2.042]
["bitfinex","ETHUSD",1749142226225,40.0,2561.7,2560.9,2.042]
["bitfinex","ETHUSD",1749142226428,3.90405196,2561.5,2560.6,16.0205]
["bitfinex","ETHUSD",1749142226626,16.8081,2561.8,2561.0,3.90466182]
["bitfinex","ETHUSD",1749142226830,4.71168056,2561.8,2561.3,3.9041454]
["bitfinex","ETHUSD",1749142227032,0.02,2561.9,2561.4,2.041]
["bitfinex","ETHUSD",1749142227282,0.02,2561.9,2561.4,5.94505042]
["bitfinex","ETHUSD",1749142227494,0.02,2561.9,2561.4,2.041]
["bitfinex","ETHUSD",1749142228088,0.02,2561.9,2561.4,5.94506831]
["bitfinex","ETHUSD",1749142228290,0.02,2561.9,2561.7,3.90363399]
["bitfinex","ETHUSD",1749142228567,0.02,2561.9,2561.4,2.041]
["bitfinex","ETHUSD",1749142228792,3.92338578,2561.9,2561.3,16.0205]
["bitfinex","ETHUSD",1749142228929,3.90368317,2561.7,2561.4,2.041]
["bitfinex","ETHUSD",1749142229129,0.7837,2561.8,2561.5,2.041]
["bitfinex","ETHUSD",1749142229326,10.02,2561.9,2561.6,3.90377931]
["bitfinex","ETHUSD",1749142229327,0.02,2561.9,2561.6,3.90377931]
["bitfinex","ETHUSD",1749142229531,0.02,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1749142229753,0.02,2561.9,2561.8,19.90350534]
["bitfinex","ETHUSD",1749142230153,0.02,2561.9,2561.8,20.47400534]
["bitfinex","ETHUSD",1749142230355,0.02,2561.9,2561.8,19.92400534]
["bitfinex","ETHUSD",1749142230660,0.02,2561.9,2561.8,29.55600534]
["bitfinex","ETHUSD",1749142231469,0.02,2561.9,2561.8,29.00600534]
["bitfinex","ETHUSD",1749142231671,0.02,2561.9,2561.8,16.0205]
["bitfinex","ETHUSD",1749142231876,0.02,2561.9,2561.8,21.96500534]
["bitfinex","ETHUSD",1749142232344,0.02,2561.9,2561.8,22.51500534]
["bitfinex","ETHUSD",1749142234077,0.02,2561.9,2561.8,20.47400534]
["bitfinex","ETHUSD",1749142234276,0.02,2561.9,2561.8,29.54900534]
["bitfinex","ETHUSD",1749142234439,0.02,2561.9,2561.8,22.51500534]
["bitfinex","ETHUSD",1749142234773,0.02,2561.9,2561.8,29.55100534]
["bitfinex","ETHUSD",1749142235764,0.02,2561.9,2561.8,29.54600534]
["bitfinex","ETHUSD",1749142236279,0.02,2561.9,2561.8,59.54600534]
["bitfinex","ETHUSD",1749142236576,0.02,2561.9,2561.8,36.33394934]
["bitfinex","ETHUSD",1749142236771,0.02,2561.9,2561.8,32.78575034]
["bitfinex","ETHUSD",1749142236975,0.02,2561.9,2561.8,29.54400534]
["bitfinex","ETHUSD",1749142237177,0.02,2562.9,2561.9,16.55]
["bitfinex","ETHUSD",1749142237378,0.02,2562.9,2562.8,28.1322802]
["bitfinex","ETHUSD",1749142237537,0.02,2563.9,2563.8,19.92096025]
["bitfinex","ETHUSD",1749142237740,0.02,2563.9,2563.8,29.54596025]
["bitfinex","ETHUSD",1749142238983,0.02,2563.9,2563.8,25.6455]
["bitfinex","ETHUSD",1749142239277,0.02,2563.9,2563.8,18.0605]
["bitfinex","ETHUSD",1749142239481,0.02,2563.9,2563.8,2.04]
["bitfinex","ETHUSD",1749142239801,3.90078179,2563.6,2563.0,0.0205]
["bitfinex","ETHUSD",1749142240000,3.90073115,2563.7,2563.1,2.04]
["bitfinex","ETHUSD",1749142240144,3.92034446,2563.9,2563.1,2.04]
["bitfinex","ETHUSD",1749142240344,4.37332295,2563.8,2563.1,2.04]
["bitfinex","ETHUSD",1749142240652,0.02,2563.9,2563.1,2.04]
["bitfinex","ETHUSD",1749142240855,3.90115288,2563.4,2563.1,2.04]
["bitfinex","ETHUSD",1749142241197,0.02,2563.9,2563.2,2.053]
["bitfinex","ETHUSD",1749142241481,0.02,2563.9,2563.3,3.90118325]
["bitfinex","ETHUSD",1749142241482,3.92038704,2563.9,2563.3,3.90118325]
["bitfinex","ETHUSD",1749142241639,0.02,2563.9,2563.4,3.90100743]
["bitfinex","ETHUSD",1749142241841,0.02,2563.9,2563.3,3.92165222]
["bitfinex","ETHUSD",1749142242277,0.02,2563.9,2563.3,0.0205]
["bitfinex","ETHUSD",1749142242608,3.9008243,2563.6,2563.3,2.053]
["bitfinex","ETHUSD",1749142242748,0.8079,2563.8,2563.3,2.053]
["bitfinex","ETHUSD",1749142242945,0.02,2563.9,2563.3,2.053]
["bitfinex","ETHUSD",1749142243165,3.90058445,2563.8,2563.3,5.9542155]
["bitfinex","ETHUSD",1749142243364,3.90058445,2563.8,2563.3,5.9542105]
["bitfinex","ETHUSD",1749142243560,3.92033554,2563.9,2563.4,3.90099486]
["bitfinex","ETHUSD",1749142243762,0.02,2563.9,2563.6,3.90064086]
["bitfinex","ETHUSD",1749142243969,0.02,2563.9,2563.7,3.90060905]
["bitfinex","ETHUSD",1749142244203,0.02,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1749142244659,0.02,2563.9,2563.8,20.45046025]
["bitfinex","ETHUSD",1749142244860,0.02,2563.9,2563.8,20.47096025]
["bitfinex","ETHUSD",1749142245895,0.02,2563.9,2563.8,29.55696025]
["bitfinex","ETHUSD",1749142246395,0.02,2563.9,2563.8,2.0725]
["bitfinex","ETHUSD",1749142246543,0.02,2563.9,2563.8,2.052]
["bitfinex","ETHUSD",1749142246942,0.02,2563.9,2563.8,5.95246025]
["bitfinex","ETHUSD",1749142247143,0.02,2563.9,2563.7,3.90055475]
["bitfinex","ETHUSD",1749142247347,0.02,2563.9,2563.8,2.052]
["bitfinex","ETHUSD",1749142248086,0.02,2563.9,2563.8,5.95246025]
["bitfinex","ETHUSD",1749142248459,0.02,2563.9,2563.8,6.50246025]
["bitfinex","ETHUSD",1749142248860,0.02,2563.9,2563.8,2.052]
["bitfinex","ETHUSD",1749142250410,0.02,2563.9,2563.8,5.95246025]
["bitfinex","ETHUSD",1749142250713,0.02,2563.9,2563.8,2.052]
["bitfinex","ETHUSD",1749142250870,3.92030812,2563.9,2563.8,2.052]
["bitfinex","ETHUSD",1749142251065,0.80205054,2563.9,2563.8,2.052]
["bitfinex","ETHUSD",1749142251316,0.02,2563.9,2563.8,2.052]
["bitfinex","ETHUSD",1749142252170,0.02,2563.9,2563.6,3.90063735]
["bitfinex","ETHUSD",1749142252510,0.02,2563.9,2563.7,5.95259066]
["bitfinex","ETHUSD",1749142252662,0.02,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1749142252863,0.02,2563.9,2563.5,3.90089345]
["bitfinex","ETHUSD",1749142253062,0.02,2563.9,2563.6,5.95274944]
["bitfinex","ETHUSD",1749142253265,0.02,2563.9,2563.6,2.052]
["bitfinex","ETHUSD",1749142253585,0.02,2563.9,2563.7,3.90056202]
["bitfinex","ETHUSD",1749142253762,0.02,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1749142254268,0.02,2563.9,2563.8,3.92096025]
["bitfinex","ETHUSD",1749142255327,0.02,2563.9,2563.8,20.47096025]
["bitfinex","ETHUSD",1749142255976,0.02,2563.9,2563.8,20.85163528]
["bitfinex","ETHUSD",1749142256171,0.02,2563.9,2563.8,36.54575184]
["bitfinex","ETHUSD",1749142256562,0.02,2563.9,2563.8,22.90363528]
["bitfinex","ETHUSD",1749142256763,0.02,2563.9,2563.8,29.92563528]
["bitfinex","ETHUSD",1749142257197,0.02,2563.9,2563.8,29.92663528]
["bitfinex","ETHUSD",1749142257386,0.02,2563.9,2563.8,20.47096025]
["bitfinex","ETHUSD",1749142257617,0.02,2563.9,2563.8,6.52296025]
["bitfinex","ETHUSD",1749142257768,0.02,2563.9,2563.8,13.00096025]
["bitfinex","ETHUSD",1749142257968,0.02,2563.9,2563.8,29.55096025]
["bitfinex","ETHUSD",1749142259387,0.02,2563.9,2563.8,29.54196025]
["bitfinex","ETHUSD",1749142259797,0.02,2563.9,2563.8,29.94136777]
["bitfinex","ETHUSD",1749142260493,0.02,2563.9,2563.8,46.97744177]
["bitfinex","ETHUSD",1749142260826,0.02,2564.9,2564.8,20.46943948]
["bitfinex","ETHUSD",1749142261041,0.02,2564.9,2564.8,2.051]
["bitfinex","ETHUSD",1749142261324,0.02,2564.9,2564.8,6.72319885]
["bitfinex","ETHUSD",1749142261527,0.02,2564.9,2564.8,5.94993948]
["bitfinex","ETHUSD",1749142261745,0.02,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1749142261882,0.02,2564.9,2564.8,5.94993948]
["bitfinex","ETHUSD",1749142262634,0.02,2564.9,2564.7,8.422]
["bitfinex","ETHUSD",1749142262920,6.71598747,2564.9,2564.8,2.051]
["bitfinex","ETHUSD",1749142263219,3.89893948,2564.8,2564.7,8.422]
["bitfinex","ETHUSD",1749142263521,4.97469921,2564.8,2564.7,8.422]
["bitfinex","ETHUSD",1749142263726,0.36369383,2564.8,2564.7,12.32109151]
["bitfinex","ETHUSD",1749142263938,0.71214532,2564.8,2564.7,12.32109151]
["bitfinex","ETHUSD",1749142264142,0.02,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1749142265500,0.02,2564.9,2564.8,12.95793948]
["bitfinex","ETHUSD",1749142265702,0.02,2564.9,2564.8,13.50793948]
["bitfinex","ETHUSD",1749142266199,0.02,2564.9,2564.8,12.95593948]
["bitfinex","ETHUSD",1749142267106,0.02,2564.9,2564.8,13.50593948]
["bitfinex","ETHUSD",1749142267411,0.02,2564.9,2564.8,28.95593948]
["bitfinex","ETHUSD",1749142267615,0.02,2564.9,2564.8,29.50593948]
["bitfinex","ETHUSD",1749142267815,0.02,2564.9,2564.8,19.89893948]
["bitfinex","ETHUSD",1749142268139,0.02,2564.9,2564.8,5.94993948]
["bitfinex","ETHUSD",1749142268345,3.89893948,2564.8,2564.7,8.422]
["bitfinex","ETHUSD",1749142268549,3.89954765,2564.4,2564.3,2.051]
["bitfinex","ETHUSD",1749142268768,0.7876,2564.6,2563.5,0.0205]
["bitfinex","ETHUSD",1749142268920,3.89998197,2564.2,2564.0,2.051]
["bitfinex","ETHUSD",1749142269247,4.6876039,2564.1,2564.0,2.051]
["bitfinex","ETHUSD",1749142269463,16.0,2564.0,2563.5,2.051]
["bitfinex","ETHUSD",1749142269666,0.7876,2564.1,2563.5,2.051]
["bitfinex","ETHUSD",1749142269812,3.90048742,2563.8,2563.5,2.051]
["bitfinex","ETHUSD",1749142270150,4.26432048,2563.9,2563.5,2.051]
["bitfinex","ETHUSD",1749142270318,1.71775982,2564.0,2563.5,2.051]
["bitfinex","ETHUSD",1749142270515,4.69186454,2563.6,2563.5,2.051]
["bitfinex","ETHUSD",1749142270717,21.41121096,2563.6,2563.5,2.051]
["bitfinex","ETHUSD",1749142270949,21.05584034,2563.6,2563.5,2.051]
["bitfinex","ETHUSD",1749142271467,4.67076889,2563.4,2563.3,8.419]
["bitfinex","ETHUSD",1749142271773,4.67076889,2563.4,2563.2,2.036]
["bitfinex","ETHUSD",1749142271774,19.90122108,2563.3,2563.2,2.036]
["bitfinex","ETHUSD",1749142271920,1.89759072,2563.3,2562.8,2.036]
["bitfinex","ETHUSD",1749142272127,3.90182995,2562.9,2562.8,2.036]
["bitfinex","ETHUSD",1749142272326,4.72492995,2562.9,2562.8,2.036]
["bitfinex","ETHUSD",1749142272825,1.17833136,2562.9,2562.8,2.036]
["bitfinex","ETHUSD",1749142273053,0.8231,2562.9,2562.8,2.036]
["bitfinex","ETHUSD",1749142273268,4.72492995,2562.9,2562.8,2.036]
["bitfinex","ETHUSD",1749142273469,23.22398984,2562.9,2562.8,2.036]
["bitfinex","ETHUSD",1749142273769,3.9019822,2562.8,2562.5,2.036]
["bitfinex","ETHUSD",1749142273949,0.8231,2562.6,2562.1,0.02]
["bitfinex","ETHUSD",1749142274262,3.90276006,2562.3,2562.1,0.02]
["bitfinex","ETHUSD",1749142274432,0.8231,2562.6,2562.1,0.02]
["bitfinex","ETHUSD",1749142274637,3.90289594,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749142274964,3.9027195,2562.4,2562.1,0.02]
["bitfinex","ETHUSD",1749142275469,3.90289594,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749142275768,4.71509594,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749142276077,1.16726157,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749142276255,0.36220756,2563.2,2562.1,0.02]
["bitfinex","ETHUSD",1749142276453,0.8122,2563.0,2562.1,0.02]
["bitfinex","ETHUSD",1749142276633,3.90228662,2562.7,2562.2,2.037]
["bitfinex","ETHUSD",1749142276837,3.90204545,2562.8,2562.2,2.037]
["bitfinex","ETHUSD",1749142277032,0.8122,2563.0,2562.2,2.037]
["bitfinex","ETHUSD",1749142277236,3.90220908,2562.7,2562.2,2.037]
["bitfinex","ETHUSD",1749142277460,3.90234372,2562.6,2562.1,0.02]
["bitfinex","ETHUSD",1749142277658,0.35517898,2562.9,2562.3,2.037]
["bitfinex","ETHUSD",1749142277958,0.8277,2563.4,2562.5,3.90243902]
["bitfinex","ETHUSD",1749142278129,0.8277,2563.8,2562.6,15.449]
["bitfinex","ETHUSD",1749142278329,0.8277,2563.8,2562.7,16.0]
["bitfinex","ETHUSD",1749142278544,0.8277,2563.8,2562.8,3.9019822]
["bitfinex","ETHUSD",1749142278748,3.90119104,2563.4,2562.8,5.9389822]
["bitfinex","ETHUSD",1749142278997,3.90156457,2563.1,2562.6,8.424]
["bitfinex","ETHUSD",1749142279296,3.90156457,2563.1,2562.7,2.037]
["bitfinex","ETHUSD",1749142279297,0.8065,2563.1,2562.7,2.037]
["bitfinex","ETHUSD",1749142279459,0.8065,2563.1,2562.9,3.90178009]
["bitfinex","ETHUSD",1749142279659,0.8065,2563.1,2562.8,3.90193761]
["bitfinex","ETHUSD",1749142279863,0.8065,2563.1,2562.9,3.90182055]
["bitfinex","ETHUSD",1749142280091,0.8065,2563.1,2562.7,2.037]
["bitfinex","ETHUSD",1749142280394,0.8065,2563.1,2562.9,3.90178859]
["bitfinex","ETHUSD",1749142280624,0.8065,2563.1,2562.6,8.424]
["bitfinex","ETHUSD",1749142280773,3.90228674,2562.6,2562.5,2.037]
["bitfinex","ETHUSD",1749142280973,5.43512886,2562.6,2562.5,2.037]
["bitfinex","ETHUSD",1749142281374,21.43512886,2562.6,2562.5,2.037]
["bitfinex","ETHUSD",1749142282497,4.73049594,2562.2,2562.1,2.057]
["bitfinex","ETHUSD",1749142283182,20.73049594,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749142283359,23.55061628,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749142283565,10.07095425,2563.1,2562.1,0.02]
["bitfinex","ETHUSD",1749142283762,3.90253783,2562.5,2562.1,0.02]
["bitfinex","ETHUSD",1749142284202,0.7644,2562.9,2562.2,2.037]
["bitfinex","ETHUSD",1749142284423,0.7644,2562.9,2562.2,2.0575]
["bitfinex","ETHUSD",1749142284701,0.7644,2563.3,2562.8,3.90186907]
["bitfinex","ETHUSD",1749142284995,0.7644,2563.3,2562.9,2.037]
["bitfinex","ETHUSD",1749142285223,4.66562232,2563.3,2562.9,2.037]
["bitfinex","ETHUSD",1749142285362,0.35701925,2563.2,2562.9,2.037]
["bitfinex","ETHUSD",1749142285564,1.12141677,2563.3,2562.9,2.037]
["bitfinex","ETHUSD",1749142285775,0.7644,2563.3,2562.9,2.037]
["bitfinex","ETHUSD",1749142285975,0.35701541,2563.1,2562.9,5.93875456]
["bitfinex","ETHUSD",1749142286203,0.7644,2563.3,2562.9,2.037]
["bitfinex","ETHUSD",1749142286528,3.90180431,2563.0,2562.5,2.037]
["bitfinex","ETHUSD",1749142286721,10.07095425,2563.2,2562.5,2.037]
["bitfinex","ETHUSD",1749142286940,3.90182995,2562.9,2562.5,2.037]
["bitfinex","ETHUSD",1749142287220,3.90228674,2562.6,2562.5,2.037]
["bitfinex","ETHUSD",1749142287379,0.35794268,2562.6,2562.5,2.037]
["bitfinex","ETHUSD",1749142287724,3.90221598,2562.7,2562.5,2.037]
["bitfinex","ETHUSD",1749142287920,0.35794766,2562.6,2562.5,2.037]
["bitfinex","ETHUSD",1749142288129,3.90221598,2562.7,2562.5,2.037]
["bitfinex","ETHUSD",1749142288424,0.7985,2563.0,2562.5,2.037]
["bitfinex","ETHUSD",1749142288629,0.78295,2562.9,2562.5,2.037]
["bitfinex","ETHUSD",1749142288830,3.90228674,2562.6,2562.5,2.037]
["bitfinex","ETHUSD",1749142290006,4.66328674,2562.6,2562.5,2.037]
["bitfinex","ETHUSD",1749142290628,3.90289594,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749142290997,4.66889594,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749142291197,32.14701671,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749142291496,4.66981011,2561.6,2561.5,2.038]
["bitfinex","ETHUSD",1749142292005,0.766,2561.6,2561.5,2.038]
["bitfinex","ETHUSD",1749142292513,4.66981011,2561.6,2561.5,2.038]
["bitfinex","ETHUSD",1749142292713,0.766,2561.6,2561.5,2.038]
["bitfinex","ETHUSD",1749142293233,4.66981011,2561.6,2561.5,2.038]
["bitfinex","ETHUSD",1749142293405,5.5539933,2561.6,2561.5,2.038]
["bitfinex","ETHUSD",1749142293607,1.65018319,2561.6,2561.1,0.02]
["bitfinex","ETHUSD",1749142294634,3.90415839,2561.4,2561.1,0.02]
["bitfinex","ETHUSD",1749142294806,3.9044198,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749142296031,4.7212198,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749142296238,7.1553116,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749142296436,7.7053116,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749142296642,23.7053116,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749142297037,27.7053116,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749142297529,4.71584414,2560.4,2560.1,2.058]
["bitfinex","ETHUSD",1749142297731,3.90579548,2560.3,2560.1,2.058]
["bitfinex","ETHUSD",1749142297955,4.71582396,2560.4,2560.1,2.058]
["bitfinex","ETHUSD",1749142298259,3.9058567,2560.3,2560.1,0.02]
["bitfinex","ETHUSD",1749142298443,3.90594484,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749142298636,0.4715824,2560.3,2560.1,0.02]
["bitfinex","ETHUSD",1749142298835,3.90594484,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749142299439,0.8101,2560.4,2560.1,0.02]
["bitfinex","ETHUSD",1749142299637,0.8077,2560.8,2560.1,0.02]
["bitfinex","ETHUSD",1749142299810,22.39356561,2560.8,2560.3,3.90576552]
["bitfinex","ETHUSD",1749142300253,4.0,2561.2,2560.3,7.01]
["bitfinex","ETHUSD",1749142300439,0.7825,2561.5,2560.4,19.96606989]
["bitfinex","ETHUSD",1749142300639,0.7533,2562.1,2560.7,3.90518217]
["bitfinex","ETHUSD",1749142300952,0.7533,2562.1,2561.1,0.0605]
["bitfinex","ETHUSD",1749142301137,16.7533,2562.1,2561.7,3.90358162]
["bitfinex","ETHUSD",1749142301450,16.7533,2562.1,2561.8,2.035]
["bitfinex","ETHUSD",1749142301669,15.41542018,2562.1,2561.3,2.035]
["bitfinex","ETHUSD",1749142301967,16.0,2561.7,2561.3,2.035]
["bitfinex","ETHUSD",1749142302172,3.90389969,2561.6,2561.3,2.035]
["bitfinex","ETHUSD",1749142302328,19.90371216,2561.7,2561.3,2.035]
["bitfinex","ETHUSD",1749142302525,16.0,2561.7,2560.8,8.43]
["bitfinex","ETHUSD",1749142302773,0.796,2561.6,2560.9,2.035]
["bitfinex","ETHUSD",1749142302968,3.90414411,2561.4,2560.9,5.93978194]
["bitfinex","ETHUSD",1749142303354,3.90400631,2561.5,2561.0,3.90470917]
["bitfinex","ETHUSD",1749142303562,5.97398732,2561.5,2560.9,5.93981044]
["bitfinex","ETHUSD",1749142303758,3.90414728,2561.4,2560.9,5.93981044]
["bitfinex","ETHUSD",1749142303953,5.97398306,2561.5,2561.0,3.90464319]
["bitfinex","ETHUSD",1749142304158,3.90411854,2561.4,2560.9,5.93980949]
["bitfinex","ETHUSD",1749142304359,2.06998101,2561.5,2560.9,2.035]
["bitfinex","ETHUSD",1749142304662,3.90440389,2561.3,2560.9,2.035]
["bitfinex","ETHUSD",1749142304973,3.90446549,2561.2,2560.9,2.035]
["bitfinex","ETHUSD",1749142305180,10.08884285,2561.1,2560.1,0.0805]
["bitfinex","ETHUSD",1749142305346,10.08884285,2561.1,2560.2,2.035]
["bitfinex","ETHUSD",1749142305347,23.016,2561.0,2560.2,2.035]
["bitfinex","ETHUSD",1749142305550,7.015,2560.9,2560.3,3.90572167]
["bitfinex","ETHUSD",1749142305752,3.90518804,2560.7,2560.2,2.035]
["bitfinex","ETHUSD",1749142305935,3.90579228,2560.3,2560.2,2.035]
["bitfinex","ETHUSD",1749142306139,3.90572152,2560.4,2560.2,2.035]
["bitfinex","ETHUSD",1749142306462,3.90488237,2560.9,2560.4,3.90554446]
["bitfinex","ETHUSD",1749142306768,16.0,2560.8,2560.2,2.035]
["bitfinex","ETHUSD",1749142306971,3.90527098,2560.7,2560.2,5.94091487]
["bitfinex","ETHUSD",1749142307170,7.8264,2561.1,2560.2,2.035]
["bitfinex","ETHUSD",1749142307394,0.8044,2561.1,2560.3,3.96629228]
["bitfinex","ETHUSD",1749142307534,16.8044,2561.1,2560.7,3.90510786]
["bitfinex","ETHUSD",1749142307839,0.8044,2561.1,2560.4,3.90561496]
["bitfinex","ETHUSD",1749142308039,3.90481706,2561.0,2560.3,3.96621689]
["bitfinex","ETHUSD",1749142308247,3.90495179,2560.9,2560.4,3.90556365]
["bitfinex","ETHUSD",1749142308478,0.8044,2561.1,2560.1,0.02]
["bitfinex","ETHUSD",1749142308638,0.8044,2561.1,2560.5,2.035]
["bitfinex","ETHUSD",1749142308639,16.0,2560.9,2560.5,2.035]
["bitfinex","ETHUSD",1749142308841,3.90506173,2560.8,2560.5,2.035]
["bitfinex","ETHUSD",1749142309035,19.90490603,2560.9,2560.5,2.035]
["bitfinex","ETHUSD",1749142309437,16.0,2560.9,2560.5,2.035]
["bitfinex","ETHUSD",1749142309636,7.8204,2561.1,2560.5,2.035]
["bitfinex","ETHUSD",1749142309637,20.70910817,2561.1,2560.5,2.035]
["bitfinex","ETHUSD",1749142309875,20.91626736,2561.3,2560.5,2.035]
["bitfinex","ETHUSD",1749142310048,3.90472778,2561.0,2560.5,2.035]
["bitfinex","ETHUSD",1749142310237,3.90479508,2561.0,2560.5,5.94046437]
["bitfinex","ETHUSD",1749142310439,16.0,2561.3,2560.8,3.90489932]
["bitfinex","ETHUSD",1749142310638,16.0,2561.1,2560.7,3.90510053]
["bitfinex","ETHUSD",1749142310872,3.90479496,2561.0,2560.5,5.94041699]
["bitfinex","ETHUSD",1749142311075,3.90464684,2561.1,2560.5,5.94046867]
["bitfinex","ETHUSD",1749142311250,3.90495496,2560.9,2560.5,2.035]
["bitfinex","ETHUSD",1749142311655,0.764,2560.8,2560.3,2.035]
["bitfinex","ETHUSD",1749142311974,1.5449684,2560.8,2560.3,2.035]
["bitfinex","ETHUSD",1749142312175,5.45005533,2560.8,2560.3,5.94076466]
["bitfinex","ETHUSD",1749142312538,1.5449684,2560.8,2560.3,2.035]
["bitfinex","ETHUSD",1749142312734,3.90531788,2560.7,2560.3,2.035]
["bitfinex","ETHUSD",1749142312949,6.05034651,2560.7,2560.3,2.035]
["bitfinex","ETHUSD",1749142313443,1.5449684,2560.8,2560.3,2.035]
["bitfinex","ETHUSD",1749142313750,5.45007566,2560.8,2560.3,5.94070633]
["bitfinex","ETHUSD",1749142313947,3.90526627,2560.7,2560.3,2.035]
["bitfinex","ETHUSD",1749142314367,3.90533637,2560.6,2560.3,2.035]
["bitfinex","ETHUSD",1749142314674,3.90556845,2560.5,2560.3,2.035]
["bitfinex","ETHUSD",1749142314976,1.5449684,2560.8,2560.3,2.035]
["bitfinex","ETHUSD",1749142315136,5.65975046,2560.7,2560.3,2.035]
["bitfinex","ETHUSD",1749142315334,1.75449684,2560.7,2560.3,2.035]
["bitfinex","ETHUSD",1749142315839,3.90541728,2560.6,2560.3,2.035]
["bitfinex","ETHUSD",1749142316050,3.90549231,2560.5,2560.3,2.035]
["bitfinex","ETHUSD",1749142316389,3.90549231,2560.5,2560.1,0.02]
["bitfinex","ETHUSD",1749142316390,3.90594484,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749142316599,31.34208769,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749142316800,31.15519839,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749142316971,4.29628047,2560.4,2560.1,0.02]
["bitfinex","ETHUSD",1749142317295,19.90594484,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749142317500,22.68955488,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749142318207,35.02085488,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749142318963,35.37667458,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749142319176,3.90747108,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749142319468,3.90747108,2559.2,2559.0,187.81568022]
["bitfinex","ETHUSD",1749142319469,51.22792377,2559.1,2559.0,182.96051329]
["bitfinex","ETHUSD",1749142319690,51.59129683,2559.1,2559.0,182.55562142]
["bitfinex","ETHUSD",1749142319896,52.19884929,2559.1,2559.0,182.55562142]
["bitfinex","ETHUSD",1749142320206,52.76513427,2559.1,2559.0,182.55562142]
["bitfinex","ETHUSD",1749142320378,21.59129683,2559.1,2559.0,182.55562142]
["bitfinex","ETHUSD",1749142320578,33.12114615,2559.1,2559.0,182.55562142]
["bitfinex","ETHUSD",1749142321101,60.1594384,2559.1,2559.0,182.55562142]
["bitfinex","ETHUSD",1749142321408,77.03746348,2559.1,2559.0,181.41841204]
["bitfinex","ETHUSD",1749142321587,77.64236493,2559.1,2559.0,181.41841204]
["bitfinex","ETHUSD",1749142321909,79.98379887,2559.1,2559.0,139.04011887]
["bitfinex","ETHUSD",1749142322075,79.98379887,2559.1,2555.1,11.51449036]
["bitfinex","ETHUSD",1749142322076,0.55,2558.6,2555.1,11.51449036]
["bitfinex","ETHUSD",1749142322268,54.41477497,2555.2,2555.1,11.51449036]
["bitfinex","ETHUSD",1749142322463,76.99261009,2555.2,2555.1,9.84637074]
["bitfinex","ETHUSD",1749142322662,76.99261009,2555.2,2555.1,5.79908004]
["bitfinex","ETHUSD",1749142322663,75.4596692,2555.2,2555.1,5.79908004]
["bitfinex","ETHUSD",1749142322890,20.46374114,2555.1,2555.0,0.025]
["bitfinex","ETHUSD",1749142323076,20.46374114,2555.1,2554.3,12.0]
["bitfinex","ETHUSD",1749142323077,68.96188841,2554.6,2554.3,12.0]
["bitfinex","ETHUSD",1749142323403,68.9621949,2554.4,2554.3,11.8]
["bitfinex","ETHUSD",1749142323920,68.9621949,2554.4,2554.3,14.013]
["bitfinex","ETHUSD",1749142324212,23.5121949,2554.4,2554.3,14.013]
["bitfinex","ETHUSD",1749142324407,19.59738125,2554.4,2554.3,14.013]
["bitfinex","ETHUSD",1749142324729,23.53334187,2554.4,2554.3,11.25]
["bitfinex","ETHUSD",1749142324933,30.6651949,2554.4,2554.3,11.25]
["bitfinex","ETHUSD",1749142325065,76.6651949,2554.4,2554.3,11.25]
["bitfinex","ETHUSD",1749142325271,65.95004921,2554.1,2554.0,3.39962121]
["bitfinex","ETHUSD",1749142325504,35.95004921,2554.1,2554.0,3.39962121]
["bitfinex","ETHUSD",1749142325709,35.40004921,2554.1,2554.0,3.39962121]
["bitfinex","ETHUSD",1749142325911,31.48477573,2554.1,2554.0,3.39962121]
["bitfinex","ETHUSD",1749142326097,35.40004921,2554.1,2554.0,3.39962121]
["bitfinex","ETHUSD",1749142326408,15.48477573,2554.1,2554.0,3.39962121]
["bitfinex","ETHUSD",1749142326905,45.48477573,2554.4,2554.0,3.39962121]
["bitfinex","ETHUSD",1749142327078,15.48477573,2554.4,2554.0,3.39962121]
["bitfinex","ETHUSD",1749142327281,15.48477573,2555.1,2554.4,3.91475326]
["bitfinex","ETHUSD",1749142327479,15.48477573,2555.1,2554.5,2.527]
["bitfinex","ETHUSD",1749142327480,45.48477573,2555.0,2554.5,2.527]
["bitfinex","ETHUSD",1749142327841,15.48477573,2554.6,2554.5,2.527]
["bitfinex","ETHUSD",1749142328008,15.48477573,2554.9,2554.5,2.527]
["bitfinex","ETHUSD",1749142328214,45.48477573,2554.9,2554.5,2.527]
["bitfinex","ETHUSD",1749142328572,15.48477573,2554.9,2554.5,2.527]
["bitfinex","ETHUSD",1749142328773,15.48477573,2554.7,2554.6,4.70756274]
["bitfinex","ETHUSD",1749142328982,0.02,2555.9,2554.7,19.91430285]
["bitfinex","ETHUSD",1749142329186,3.91340719,2555.4,2554.6,9.2392]
["bitfinex","ETHUSD",1749142329385,0.02,2555.9,2554.6,9.2392]
["bitfinex","ETHUSD",1749142329386,15.484776,2555.6,2554.6,9.2392]
["bitfinex","ETHUSD",1749142329697,15.484776,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1749142329899,15.484776,2555.8,2555.7,6.44082231]
["bitfinex","ETHUSD",1749142330485,0.02,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1749142330685,0.02,2555.9,2555.8,4.73316922]
["bitfinex","ETHUSD",1749142330908,7.187228,2555.9,2555.8,5.85056837]
["bitfinex","ETHUSD",1749142331112,0.02,2555.9,2555.8,5.85056837]
["bitfinex","ETHUSD",1749142331636,0.02,2555.9,2555.8,6.40056837]
["bitfinex","ETHUSD",1749142331918,0.02,2555.9,2555.8,5.85056837]
["bitfinex","ETHUSD",1749142332212,15.504776,2555.9,2555.8,5.85056837]
["bitfinex","ETHUSD",1749142332416,15.504776,2555.9,2555.8,4.73316922]
["bitfinex","ETHUSD",1749142332617,15.504776,2555.9,2555.8,5.28316922]
["bitfinex","ETHUSD",1749142332838,0.02,2556.9,2556.6,3.91138097]
["bitfinex","ETHUSD",1749142332979,7.874,2556.8,2556.7,10.975]
["bitfinex","ETHUSD",1749142333315,27.26991492,2556.8,2556.7,10.975]
["bitfinex","ETHUSD",1749142333614,43.26991492,2556.8,2556.7,10.975]
["bitfinex","ETHUSD",1749142333814,83.90875777,2556.8,2556.7,10.975]
["bitfinex","ETHUSD",1749142334114,87.90875777,2556.8,2556.7,10.975]
["bitfinex","ETHUSD",1749142335093,19.91136589,2556.7,2555.8,3.9126659]
["bitfinex","ETHUSD",1749142335321,19.91136589,2556.7,2555.1,0.55]
["bitfinex","ETHUSD",1749142335322,16.0,2556.4,2555.9,10.975]
["bitfinex","ETHUSD",1749142335566,15.484776,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1749142335895,15.484776,2556.8,2556.3,3.91181027]
["bitfinex","ETHUSD",1749142336095,15.484776,2556.8,2556.4,3.91161593]
["bitfinex","ETHUSD",1749142336381,15.484776,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1749142338671,15.484776,2556.8,2556.7,6.44029189]
["bitfinex","ETHUSD",1749142338972,15.484776,2556.8,2556.7,2.529]
["bitfinex","ETHUSD",1749142339181,15.484776,2556.8,2556.7,6.44029189]
["bitfinex","ETHUSD",1749142339801,15.484776,2556.8,2556.7,10.976]
["bitfinex","ETHUSD",1749142339984,15.484776,2556.8,2556.7,10.975]
["bitfinex","ETHUSD",1749142340139,15.484776,2556.8,2556.7,14.88629189]
["bitfinex","ETHUSD",1749142341474,15.484776,2556.8,2556.7,10.975]
["bitfinex","ETHUSD",1749142342057,23.281776,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1749142342261,15.484776,2556.8,2556.7,14.88629189]
["bitfinex","ETHUSD",1749142342459,15.484776,2556.8,2556.7,16.76606325]
["bitfinex","ETHUSD",1749142342680,15.484776,2556.8,2556.7,14.88629189]
["bitfinex","ETHUSD",1749142343463,15.484776,2556.8,2556.7,12.35829189]
["bitfinex","ETHUSD",1749142343782,15.484776,2556.8,2556.7,14.88629189]
["bitfinex","ETHUSD",1749142343987,0.02,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1749142345069,0.02,2556.9,2556.8,12.23613892]
["bitfinex","ETHUSD",1749142345274,0.02,2556.9,2556.8,15.41631599]
["bitfinex","ETHUSD",1749142346063,0.02,2556.9,2556.8,31.41631599]
["bitfinex","ETHUSD",1749142346257,0.02,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1749142346459,0.02,2557.9,2557.8,6.43760982]
["bitfinex","ETHUSD",1749142347561,0.02,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1749142347996,0.02,2557.9,2557.8,2.528]
["bitfinex","ETHUSD",1749142349793,3.92945697,2557.9,2557.8,2.528]
["bitfinex","ETHUSD",1749142349953,0.02,2557.9,2557.8,2.528]
["bitfinex","ETHUSD",1749142350692,3.90984779,2557.7,2557.6,8.445]
["bitfinex","ETHUSD",1749142350892,11.63484779,2557.7,2557.6,10.973]
["bitfinex","ETHUSD",1749142351094,11.63484779,2557.7,2557.6,8.445]
["bitfinex","ETHUSD",1749142351282,27.99504702,2557.7,2557.6,10.973]
["bitfinex","ETHUSD",1749142351479,16.36019923,2557.7,2557.6,10.973]
["bitfinex","ETHUSD",1749142351795,7.718,2557.7,2557.6,10.973]
["bitfinex","ETHUSD",1749142351977,11.62776267,2557.7,2557.6,10.973]
["bitfinex","ETHUSD",1749142352484,11.9879619,2557.7,2557.6,10.973]
["bitfinex","ETHUSD",1749142352654,11.9879619,2557.7,2557.6,8.445]
["bitfinex","ETHUSD",1749142352847,4.2699619,2557.7,2557.6,10.973]
["bitfinex","ETHUSD",1749142353152,3.90968644,2557.8,2557.6,10.973]
["bitfinex","ETHUSD",1749142353366,7.728,2557.8,2557.6,10.973]
["bitfinex","ETHUSD",1749142353891,7.742,2557.9,2557.7,3.90967393]
["bitfinex","ETHUSD",1749142354052,7.742,2557.9,2557.6,10.973]
["bitfinex","ETHUSD",1749142355005,0.02,2557.9,2557.6,8.445]
["bitfinex","ETHUSD",1749142355189,0.02,2557.9,2557.7,2.528]
["bitfinex","ETHUSD",1749142355360,0.02,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1749142355560,0.02,2557.9,2557.8,5.3978708]
["bitfinex","ETHUSD",1749142355766,0.02,2557.9,2557.8,21.3978708]
["bitfinex","ETHUSD",1749142356078,0.02,2557.9,2557.8,2.483]
["bitfinex","ETHUSD",1749142356463,8.09753091,2557.9,2557.8,2.483]
["bitfinex","ETHUSD",1749142356663,69.8947193,2557.9,2557.8,2.483]
["bitfinex","ETHUSD",1749142356909,69.44383073,2557.9,2557.8,2.483]
["bitfinex","ETHUSD",1749142357109,3.91052713,2557.2,2557.1,8.444]
["bitfinex","ETHUSD",1749142357291,11.98405804,2557.2,2557.1,10.927]
["bitfinex","ETHUSD",1749142357603,12.43660692,2557.2,2557.1,10.927]
["bitfinex","ETHUSD",1749142357812,0.02,2557.9,2557.2,0.818]
["bitfinex","ETHUSD",1749142357963,0.02,2557.9,2557.3,2.484]
["bitfinex","ETHUSD",1749142358166,3.92955583,2557.9,2557.3,6.39429349]
["bitfinex","ETHUSD",1749142358377,0.02,2557.9,2557.4,2.484]
["bitfinex","ETHUSD",1749142358793,0.02,2557.9,2557.5,2.484]
["bitfinex","ETHUSD",1749142358989,0.02,2557.9,2557.6,2.484]
["bitfinex","ETHUSD",1749142359566,0.02,2557.9,2557.6,6.39386366]
["bitfinex","ETHUSD",1749142359767,0.02,2557.9,2557.6,7.03325003]
["bitfinex","ETHUSD",1749142360112,0.53,2558.7,2557.7,23.743]
["bitfinex","ETHUSD",1749142360265,0.53,2558.7,2557.9,16.7643]
["bitfinex","ETHUSD",1749142360467,0.53,2558.7,2558.0,0.55]
["bitfinex","ETHUSD",1749142360807,0.53,2558.7,2557.9,0.7643]
["bitfinex","ETHUSD",1749142360808,0.53,2558.7,2558.3,3.9087008]
["bitfinex","ETHUSD",1749142361010,0.53,2558.7,2558.0,16.0]
["bitfinex","ETHUSD",1749142361306,0.53,2558.7,2558.0,17.67643]
["bitfinex","ETHUSD",1749142361478,0.53,2558.7,2558.1,2.483]
["bitfinex","ETHUSD",1749142361687,4.43823679,2558.7,2558.2,3.90891764]
["bitfinex","ETHUSD",1749142362024,4.43823679,2558.7,2557.7,11.66272888]
["bitfinex","ETHUSD",1749142362025,10.08884285,2558.3,2557.1,0.762]
["bitfinex","ETHUSD",1749142362225,0.55,2557.8,2556.1,0.762]
["bitfinex","ETHUSD",1749142362376,0.55,2557.8,2556.3,0.762]
["bitfinex","ETHUSD",1749142362573,0.35557832,2558.2,2556.6,10.0]
["bitfinex","ETHUSD",1749142362779,8.318,2558.3,2556.9,0.7878]
["bitfinex","ETHUSD",1749142363083,7.768,2558.3,2557.1,3.91068006]
["bitfinex","ETHUSD",1749142363391,8.5416,2558.5,2557.4,3.91022131]
["bitfinex","ETHUSD",1749142363619,3.90892657,2558.3,2557.8,0.7707]
["bitfinex","ETHUSD",1749142363822,0.92564116,2558.9,2558.5,3.90845257]
["bitfinex","ETHUSD",1749142363823,0.37564116,2558.9,2558.5,3.90845257]
["bitfinex","ETHUSD",1749142363981,0.37564116,2558.9,2558.0,0.7583]
["bitfinex","ETHUSD",1749142363982,0.37564116,2558.9,2558.6,14.83538739]
["bitfinex","ETHUSD",1749142364393,0.37564116,2558.9,2558.6,11.7431]
["bitfinex","ETHUSD",1749142364577,0.37564116,2558.9,2558.6,15.65148739]
["bitfinex","ETHUSD",1749142365314,0.37564116,2558.9,2558.6,10.927]
["bitfinex","ETHUSD",1749142365817,0.37564116,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1749142366217,0.37564116,2558.9,2558.6,9.2601]
["bitfinex","ETHUSD",1749142366512,0.37564116,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1749142367216,0.37564116,2558.9,2558.7,6.39122312]
["bitfinex","ETHUSD",1749142367217,0.37564116,2558.9,2558.7,2.483]
["bitfinex","ETHUSD",1749142367416,0.37564116,2558.9,2558.6,9.2601]
["bitfinex","ETHUSD",1749142367417,0.37564116,2558.9,2558.8,2.483]
["bitfinex","ETHUSD",1749142367816,0.37564116,2558.9,2558.6,8.444]
["bitfinex","ETHUSD",1749142368121,3.90869293,2558.4,2558.3,2.483]
["bitfinex","ETHUSD",1749142368324,3.90867425,2558.5,2558.3,2.483]
["bitfinex","ETHUSD",1749142368531,3.90869293,2558.4,2557.8,3.90957845]
["bitfinex","ETHUSD",1749142368884,3.90858116,2558.5,2557.9,6.3924274]
["bitfinex","ETHUSD",1749142369185,3.90855764,2558.5,2557.9,6.3923664]
["bitfinex","ETHUSD",1749142369383,16.0,2558.7,2558.0,3.90921167]
["bitfinex","ETHUSD",1749142369585,3.90847182,2558.6,2558.0,3.90921167]
["bitfinex","ETHUSD",1749142369893,0.36380221,2558.5,2557.9,2.483]
["bitfinex","ETHUSD",1749142370093,0.37564116,2558.9,2558.0,0.2483]
["bitfinex","ETHUSD",1749142370094,7.748,2558.7,2558.0,0.2483]
["bitfinex","ETHUSD",1749142370406,7.748,2558.7,2557.6,13.13250775]
["bitfinex","ETHUSD",1749142370407,3.90854016,2558.5,2557.6,9.2227]
["bitfinex","ETHUSD",1749142370610,3.91008531,2557.5,2556.7,0.51]
["bitfinex","ETHUSD",1749142370809,3.91053358,2557.2,2556.7,2.483]
["bitfinex","ETHUSD",1749142371122,30.8258,2557.0,2555.8,0.8223]
["bitfinex","ETHUSD",1749142371325,3.91205695,2556.2,2555.2,0.8223]
["bitfinex","ETHUSD",1749142371829,3.91205695,2556.2,2555.6,3.91293343]
["bitfinex","ETHUSD",1749142371982,12.03579737,2556.2,2555.7,2.483]
["bitfinex","ETHUSD",1749142372183,12.03579737,2556.2,2555.2,2.483]
["bitfinex","ETHUSD",1749142372184,42.03579737,2556.2,2555.2,2.483]
["bitfinex","ETHUSD",1749142372420,42.03579737,2556.2,2555.2,3.91351753]
["bitfinex","ETHUSD",1749142372599,42.03579737,2556.2,2555.3,6.39642716]
["bitfinex","ETHUSD",1749142373015,42.03579737,2556.2,2555.3,6.39634779]
["bitfinex","ETHUSD",1749142373170,42.03579737,2556.2,2555.3,2.483]
["bitfinex","ETHUSD",1749142373324,42.03579737,2556.2,2555.1,0.02]
["bitfinex","ETHUSD",1749142373525,58.58579737,2556.2,2555.2,2.483]
["bitfinex","ETHUSD",1749142373928,58.03579737,2556.2,2555.2,2.483]
["bitfinex","ETHUSD",1749142374477,58.01679737,2556.2,2555.1,0.02]
["bitfinex","ETHUSD",1749142374639,12.03079737,2556.2,2555.1,16.02]
["bitfinex","ETHUSD",1749142374963,11.66405695,2556.2,2555.5,3.91304011]
["bitfinex","ETHUSD",1749142375163,11.66405695,2556.2,2555.1,16.02]
["bitfinex","ETHUSD",1749142375164,0.786,2556.3,2555.1,16.02]
["bitfinex","ETHUSD",1749142375326,11.66005695,2556.2,2555.7,2.483]
["bitfinex","ETHUSD",1749142375526,0.786,2556.3,2555.9,3.91240981]
["bitfinex","ETHUSD",1749142375765,0.8052,2556.8,2555.7,16.0]
["bitfinex","ETHUSD",1749142375950,0.8052,2556.8,2556.0,2.484]
["bitfinex","ETHUSD",1749142375951,7.749,2556.7,2556.0,2.484]
["bitfinex","ETHUSD",1749142376131,19.91205695,2556.2,2555.1,0.8337]
["bitfinex","ETHUSD",1749142376335,57.66005695,2556.2,2555.1,0.8337]
["bitfinex","ETHUSD",1749142376667,62.44535695,2556.2,2555.3,2.484]
["bitfinex","ETHUSD",1749142377040,38.69735695,2556.2,2555.3,2.484]
["bitfinex","ETHUSD",1749142377240,8.69735695,2556.2,2555.6,3.91289634]
["bitfinex","ETHUSD",1749142377568,62.44395695,2556.2,2555.1,0.02]
["bitfinex","ETHUSD",1749142377951,62.99395695,2556.2,2555.1,0.02]
["bitfinex","ETHUSD",1749142378556,62.44395695,2556.2,2555.1,0.02]
["bitfinex","ETHUSD",1749142378876,63.3550111,2556.2,2555.1,0.02]
["bitfinex","ETHUSD",1749142379079,55.6040111,2556.2,2555.1,0.02]
["bitfinex","ETHUSD",1749142379299,55.0540111,2556.2,2555.1,0.02]
["bitfinex","ETHUSD",1749142379440,55.0540111,2556.2,2555.5,2.485]
["bitfinex","ETHUSD",1749142379441,24.69295695,2556.2,2555.5,2.485]
["bitfinex","ETHUSD",1749142379647,8.69295695,2556.2,2555.5,2.485]
["bitfinex","ETHUSD",1749142379843,3.91205695,2556.2,2555.5,2.485]
["bitfinex","ETHUSD",1749142380044,3.91205695,2556.2,2555.5,12.57384285]
["bitfinex","ETHUSD",1749142380352,11.68805695,2556.2,2555.5,12.57384285]
["bitfinex","ETHUSD",1749142380552,11.68505695,2556.2,2555.2,16.7948]
["bitfinex","ETHUSD",1749142380785,57.68505695,2556.2,2555.7,2.485]
["bitfinex","ETHUSD",1749142381081,63.42359831,2556.2,2555.1,0.02]
["bitfinex","ETHUSD",1749142381985,54.73985695,2556.2,2555.1,0.02]
["bitfinex","ETHUSD",1749142382356,62.51285695,2556.2,2555.1,0.02]
["bitfinex","ETHUSD",1749142382545,46.38055695,2556.2,2555.2,3.91350485]
["bitfinex","ETHUSD",1749142382745,46.38055695,2556.2,2555.1,19.9336229]
["bitfinex","ETHUSD",1749142383082,46.38055695,2556.2,2555.7,2.485]
["bitfinex","ETHUSD",1749142383083,38.60755695,2556.2,2555.7,2.485]
["bitfinex","ETHUSD",1749142383280,38.60755695,2556.2,2555.1,16.02]
["bitfinex","ETHUSD",1749142383281,33.77975695,2556.2,2555.5,0.7557]
["bitfinex","ETHUSD",1749142383467,50.57505695,2556.2,2555.1,0.02]
["bitfinex","ETHUSD",1749142383670,51.12505695,2556.2,2555.1,2.505]
["bitfinex","ETHUSD",1749142383885,52.892,2556.2,2555.1,2.505]
["bitfinex","ETHUSD",1749142384089,50.49068797,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749142384248,57.72368797,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749142384452,0.55,2555.7,2555.1,0.02]
["bitfinex","ETHUSD",1749142384453,0.0271,2555.7,2555.1,0.02]
["bitfinex","ETHUSD",1749142384774,3.91334071,2555.4,2555.1,0.02]
["bitfinex","ETHUSD",1749142384974,3.91334903,2555.4,2555.1,0.02]
["bitfinex","ETHUSD",1749142385185,7.78,2555.4,2555.1,0.02]
["bitfinex","ETHUSD",1749142385504,13.91358797,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749142385690,3.91358797,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749142385866,11.69058797,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749142387186,41.69058797,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749142387700,3.91358797,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749142387904,3.91349469,2555.3,2555.1,2.545]
["bitfinex","ETHUSD",1749142388056,7.764,2555.3,2555.1,2.545]
["bitfinex","ETHUSD",1749142388256,11.67746957,2555.3,2555.1,2.545]
["bitfinex","ETHUSD",1749142388456,7.764,2555.3,2555.1,2.545]
["bitfinex","ETHUSD",1749142388777,3.91335938,2555.4,2555.1,2.545]
["bitfinex","ETHUSD",1749142389295,3.91320133,2555.5,2555.1,2.545]
["bitfinex","ETHUSD",1749142389499,7.751,2555.5,2555.1,4.27718143]
["bitfinex","ETHUSD",1749142389653,7.751,2555.5,2555.1,8.19091044]
["bitfinex","ETHUSD",1749142389858,7.751,2555.5,2555.1,4.27718143]
["bitfinex","ETHUSD",1749142390181,7.751,2555.5,2555.1,8.19085328]
["bitfinex","ETHUSD",1749142390380,11.65206654,2555.6,2555.1,8.19085328]
["bitfinex","ETHUSD",1749142390886,3.91304489,2555.6,2555.1,8.19089952]
["bitfinex","ETHUSD",1749142391102,11.64899497,2555.6,2555.1,8.19079486]
["bitfinex","ETHUSD",1749142391257,3.91251613,2555.9,2555.3,14.00216815]
["bitfinex","ETHUSD",1749142391456,3.9128925,2555.7,2555.3,10.08884285]
["bitfinex","ETHUSD",1749142391655,3.91282231,2555.7,2555.3,10.08884285]
["bitfinex","ETHUSD",1749142391878,3.91297542,2555.6,2555.1,10.10884285]
["bitfinex","ETHUSD",1749142392118,3.91343482,2555.3,2555.1,0.02]
["bitfinex","ETHUSD",1749142392331,41.63658797,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749142392507,11.63658797,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749142392815,4.67641814,2555.8,2555.1,0.02]
["bitfinex","ETHUSD",1749142393113,4.0,2556.2,2555.6,3.91282947]
["bitfinex","ETHUSD",1749142393316,4.0,2556.2,2555.4,10.08884285]
["bitfinex","ETHUSD",1749142393317,4.0,2556.2,2555.9,10.86124285]
["bitfinex","ETHUSD",1749142393529,0.7854,2556.9,2555.9,14.77375898]
["bitfinex","ETHUSD",1749142393530,4.0,2556.0,2555.9,14.77375898]
["bitfinex","ETHUSD",1749142393736,0.7854,2556.9,2556.3,3.91183231]
["bitfinex","ETHUSD",1749142393737,11.63608299,2556.9,2556.3,3.91183231]
["bitfinex","ETHUSD",1749142394026,3.91175089,2556.4,2556.2,8.451]
["bitfinex","ETHUSD",1749142394176,3.91219207,2556.2,2555.8,2.525]
["bitfinex","ETHUSD",1749142394383,3.91251613,2555.9,2555.8,2.525]
["bitfinex","ETHUSD",1749142394899,3.91236306,2556.0,2555.8,2.525]
["bitfinex","ETHUSD",1749142394900,11.638481,2556.0,2555.8,2.525]
["bitfinex","ETHUSD",1749142395107,3.91251613,2555.9,2555.8,2.525]
["bitfinex","ETHUSD",1749142395276,7.726,2556.0,2555.1,4.34448428]
["bitfinex","ETHUSD",1749142395481,7.726,2556.0,2555.4,10.08884285]
["bitfinex","ETHUSD",1749142395777,3.91273915,2555.8,2555.4,10.08884285]
["bitfinex","ETHUSD",1749142396123,3.91251613,2555.9,2555.4,10.08884285]
["bitfinex","ETHUSD",1749142396281,7.726,2556.0,2555.4,10.08884285]
["bitfinex","ETHUSD",1749142396478,3.91312854,2555.5,2555.4,2.525]
["bitfinex","ETHUSD",1749142396674,7.72,2555.5,2555.4,2.525]
["bitfinex","ETHUSD",1749142396878,3.91237907,2556.0,2555.4,12.61384285]
["bitfinex","ETHUSD",1749142397135,3.91175089,2556.4,2555.4,12.61384285]
["bitfinex","ETHUSD",1749142397283,3.91229865,2556.1,2555.5,0.55]
["bitfinex","ETHUSD",1749142397481,3.91289371,2555.7,2555.5,0.55]
["bitfinex","ETHUSD",1749142397681,3.91262397,2555.9,2555.1,0.02]
["bitfinex","ETHUSD",1749142397682,3.91324431,2555.5,2555.1,0.02]
["bitfinex","ETHUSD",1749142397883,7.72,2555.5,2555.1,10.10884285]
["bitfinex","ETHUSD",1749142398188,11.62947189,2556.0,2555.4,3.91317017]
["bitfinex","ETHUSD",1749142398377,3.91257497,2555.9,2555.5,10.08884285]
["bitfinex","ETHUSD",1749142398577,7.717,2556.0,2555.6,2.525]
["bitfinex","ETHUSD",1749142398779,3.91278204,2555.8,2555.6,2.525]
["bitfinex","ETHUSD",1749142399107,0.7523,2556.7,2555.8,4.46263077]
["bitfinex","ETHUSD",1749142399420,0.7523,2556.7,2555.7,10.08884285]
["bitfinex","ETHUSD",1749142399421,3.91190392,2556.3,2555.7,0.55]
["bitfinex","ETHUSD",1749142399636,0.7523,2556.7,2556.0,0.55]
["bitfinex","ETHUSD",1749142399916,3.91063984,2557.2,2556.0,1.3694]
["bitfinex","ETHUSD",1749142399917,30.0,2556.5,2556.0,1.3694]
["bitfinex","ETHUSD",1749142400116,11.62451553,2556.6,2556.4,10.08884285]
["bitfinex","ETHUSD",1749142400284,11.62451553,2556.6,2556.5,2.525]
["bitfinex","ETHUSD",1749142400721,11.62451553,2556.6,2556.0,9.8204]
["bitfinex","ETHUSD",1749142400722,7.71,2556.6,2556.0,9.8204]
["bitfinex","ETHUSD",1749142400937,3.91190392,2556.3,2556.2,10.08884285]
["bitfinex","ETHUSD",1749142401218,3.91160233,2556.5,2556.2,10.63884285]
["bitfinex","ETHUSD",1749142401416,3.91175089,2556.4,2556.3,2.525]
["bitfinex","ETHUSD",1749142401941,2.97849736,2556.5,2556.4,0.8033]
["bitfinex","ETHUSD",1749142402220,3.90962146,2557.8,2557.7,0.55]
["bitfinex","ETHUSD",1749142402421,3.90962146,2557.8,2557.7,10.63884285]
["bitfinex","ETHUSD",1749142402422,7.90962146,2557.8,2557.7,10.63884285]
["bitfinex","ETHUSD",1749142402739,3.90976267,2557.7,2557.6,2.525]
["bitfinex","ETHUSD",1749142403185,3.90972412,2557.8,2557.6,2.525]
["bitfinex","ETHUSD",1749142403380,11.63771497,2557.8,2557.5,10.08884285]
["bitfinex","ETHUSD",1749142403610,7.728,2557.8,2557.5,12.61284285]
["bitfinex","ETHUSD",1749142404594,11.63771468,2557.8,2557.5,12.61284285]
["bitfinex","ETHUSD",1749142404815,7.728,2557.8,2557.5,12.61284285]
["bitfinex","ETHUSD",1749142405123,30.0,2557.7,2557.3,10.08884285]
["bitfinex","ETHUSD",1749142405417,3.91037422,2557.3,2557.2,2.524]
["bitfinex","ETHUSD",1749142405619,11.94775418,2557.3,2557.2,2.524]
["bitfinex","ETHUSD",1749142406785,27.62237422,2557.3,2557.2,2.524]
["bitfinex","ETHUSD",1749142407214,3.91092122,2557.0,2556.7,3.2819]
["bitfinex","ETHUSD",1749142407527,7.695,2556.9,2556.7,3.2819]
["bitfinex","ETHUSD",1749142408543,7.695,2556.9,2556.0,9.2277]
["bitfinex","ETHUSD",1749142408840,16.0,2556.8,2556.2,2.524]
["bitfinex","ETHUSD",1749142409132,3.91163514,2556.5,2556.2,2.524]
["bitfinex","ETHUSD",1749142409333,3.90992776,2557.6,2556.4,10.08884285]
["bitfinex","ETHUSD",1749142409484,3.91052713,2557.2,2556.4,10.08884285]
["bitfinex","ETHUSD",1749142409687,3.91185998,2556.4,2556.2,2.524]
["bitfinex","ETHUSD",1749142409883,11.58885998,2556.4,2556.2,2.524]
["bitfinex","ETHUSD",1749142410126,3.91190392,2556.3,2556.2,2.524]
["bitfinex","ETHUSD",1749142411029,3.91297542,2555.6,2555.5,0.7518]
["bitfinex","ETHUSD",1749142411231,7.667,2555.6,2555.4,2.524]
["bitfinex","ETHUSD",1749142411619,7.663,2555.9,2555.7,3.91276916]
["bitfinex","ETHUSD",1749142411926,7.661,2556.4,2556.0,0.55]
["bitfinex","ETHUSD",1749142412111,7.661,2556.4,2555.9,19.91244016]
["bitfinex","ETHUSD",1749142412425,7.661,2556.4,2556.0,4.46226803]
["bitfinex","ETHUSD",1749142412630,7.661,2556.4,2556.1,6.43618639]
["bitfinex","ETHUSD",1749142412824,11.57278794,2556.4,2556.1,2.524]
["bitfinex","ETHUSD",1749142413214,7.661,2556.4,2556.1,2.524]
["bitfinex","ETHUSD",1749142413926,3.91221,2556.1,2556.0,0.55]
["bitfinex","ETHUSD",1749142414100,11.5728336,2556.4,2556.2,2.437]
["bitfinex","ETHUSD",1749142414302,3.91236306,2556.0,2555.9,10.08884285]
["bitfinex","ETHUSD",1749142414512,7.661,2556.4,2555.9,12.52584285]
["bitfinex","ETHUSD",1749142414704,3.91192678,2556.3,2555.9,12.52584285]
["bitfinex","ETHUSD",1749142414897,7.661,2556.4,2555.9,16.4383318]
["bitfinex","ETHUSD",1749142415114,7.661,2556.4,2555.9,12.52584285]
["bitfinex","ETHUSD",1749142415340,7.634,2556.3,2555.9,16.43828242]
["bitfinex","ETHUSD",1749142415637,7.631,2556.2,2555.9,12.52584285]
["bitfinex","ETHUSD",1749142415843,30.0,2557.0,2556.1,0.55]
["bitfinex","ETHUSD",1749142416044,3.91041812,2557.3,2556.7,0.55]
["bitfinex","ETHUSD",1749142416215,3.91074492,2557.1,2556.8,2.437]
["bitfinex","ETHUSD",1749142416413,3.91055277,2557.2,2557.0,10.08884285]
["bitfinex","ETHUSD",1749142416658,3.91033436,2557.4,2557.1,0.55]
["bitfinex","ETHUSD",1749142416971,11.54245845,2557.3,2557.2,2.437]
["bitfinex","ETHUSD",1749142417259,41.54245845,2557.3,2557.2,2.437]
["bitfinex","ETHUSD",1749142417417,3.91129189,2556.7,2556.6,2.437]
["bitfinex","ETHUSD",1749142417621,11.53929189,2556.7,2556.6,2.437]
["bitfinex","ETHUSD",1749142418219,7.622,2556.7,2556.6,2.437]
["bitfinex","ETHUSD",1749142418422,11.53329189,2556.7,2556.6,2.437]
["bitfinex","ETHUSD",1749142418616,7.619,2556.7,2556.6,2.437]
["bitfinex","ETHUSD",1749142418852,7.619,2556.7,2556.6,11.15638797]
["bitfinex","ETHUSD",1749142418853,11.53029189,2556.7,2556.6,11.15638797]
["bitfinex","ETHUSD",1749142419167,7.619,2556.7,2556.6,11.15638797]
["bitfinex","ETHUSD",1749142419318,3.91081572,2557.1,2556.7,0.55]
["bitfinex","ETHUSD",1749142419519,1.25084097,2557.8,2556.9,8.71938797]
["bitfinex","ETHUSD",1749142419520,3.90989677,2557.7,2556.9,8.71938797]
["bitfinex","ETHUSD",1749142419729,30.0,2557.5,2556.9,8.71938797]
["bitfinex","ETHUSD",1749142419938,3.910833,2557.0,2556.9,8.71938797]
["bitfinex","ETHUSD",1749142420176,11.519833,2557.0,2556.9,11.15538797]
["bitfinex","ETHUSD",1749142420520,7.609,2557.0,2556.9,11.15538797]
["bitfinex","ETHUSD",1749142420743,30.0,2557.5,2557.0,0.7909]
["bitfinex","ETHUSD",1749142420949,0.32619972,2557.6,2557.3,0.55]
["bitfinex","ETHUSD",1749142421150,4.23618258,2557.6,2557.5,8.71938797]
["bitfinex","ETHUSD",1749142421476,7.92819972,2557.6,2557.5,8.71938797]
["bitfinex","ETHUSD",1749142421617,7.92819972,2557.6,2557.5,9.26938797]
["bitfinex","ETHUSD",1749142422169,7.92819972,2557.6,2557.0,0.7909]
["bitfinex","ETHUSD",1749142422341,7.92819972,2557.6,2557.1,8.71938797]
["bitfinex","ETHUSD",1749142422669,3.91068006,2557.1,2557.0,3.2269]
["bitfinex","ETHUSD",1749142422968,11.50468006,2557.1,2557.0,11.15538797]
["bitfinex","ETHUSD",1749142423265,7.595,2557.1,2557.0,11.70538797]
["bitfinex","ETHUSD",1749142423466,11.50568006,2557.1,2557.0,11.70538797]
["bitfinex","ETHUSD",1749142423652,7.595,2557.1,2557.0,11.70538797]
["bitfinex","ETHUSD",1749142423856,3.91068006,2557.1,2557.0,11.15538797]
["bitfinex","ETHUSD",1749142424030,11.49868006,2557.1,2557.0,11.15538797]
["bitfinex","ETHUSD",1749142424226,7.588,2557.1,2557.0,11.15538797]
["bitfinex","ETHUSD",1749142424570,7.588,2557.1,2556.7,2.986]
["bitfinex","ETHUSD",1749142424867,7.588,2557.1,2557.0,8.71938797]
["bitfinex","ETHUSD",1749142425233,3.91030029,2557.4,2557.0,8.71938797]
["bitfinex","ETHUSD",1749142425234,5.01826154,2557.6,2557.0,8.71938797]
["bitfinex","ETHUSD",1749142425431,5.01826154,2557.6,2556.9,3.91093968]
["bitfinex","ETHUSD",1749142425432,4.23616154,2557.6,2557.5,8.71938797]
["bitfinex","ETHUSD",1749142425632,0.32619972,2557.6,2557.5,8.71938797]
["bitfinex","ETHUSD",1749142425868,0.32619972,2557.6,2557.5,9.26938797]
["bitfinex","ETHUSD",1749142426453,0.32619972,2557.6,2557.5,13.17945639]
["bitfinex","ETHUSD",1749142426672,0.02,2557.9,2557.8,4.45960982]
["bitfinex","ETHUSD",1749142426875,3.90891208,2558.3,2557.9,0.55]
["bitfinex","ETHUSD",1749142427097,3.90899851,2558.2,2558.0,2.436]
["bitfinex","ETHUSD",1749142427236,3.90915132,2558.1,2558.0,2.436]
["bitfinex","ETHUSD",1749142427764,3.9097902,2557.7,2557.5,8.996]
["bitfinex","ETHUSD",1749142427946,3.90946254,2557.9,2557.6,2.986]
["bitfinex","ETHUSD",1749142428133,3.90961947,2557.8,2557.6,2.986]
["bitfinex","ETHUSD",1749142428332,3.90965709,2557.8,2557.5,8.446]
["bitfinex","ETHUSD",1749142428534,3.90986027,2557.7,2557.5,10.882]
["bitfinex","ETHUSD",1749142428771,11.46949604,2557.9,2557.6,8.71938797]
["bitfinex","ETHUSD",1749142428974,3.90960982,2557.8,2557.6,8.71938797]
["bitfinex","ETHUSD",1749142429177,7.553,2558.1,2557.7,0.55]
["bitfinex","ETHUSD",1749142429362,11.46215132,2558.1,2558.0,8.71938797]
["bitfinex","ETHUSD",1749142429570,11.46215132,2558.1,2558.0,11.15538797]
["bitfinex","ETHUSD",1749142429770,7.553,2558.1,2558.0,11.15538797]
["bitfinex","ETHUSD",1749142429976,7.548,2558.1,2558.0,11.15538797]
["bitfinex","ETHUSD",1749142430166,3.90915132,2558.1,2558.0,11.15538797]
["bitfinex","ETHUSD",1749142430480,11.45515132,2558.1,2558.0,11.15538797]
["bitfinex","ETHUSD",1749142430681,7.546,2558.7,2558.0,12.45778797]
["bitfinex","ETHUSD",1749142430985,30.0,2558.6,2558.5,8.71938797]
["bitfinex","ETHUSD",1749142431145,33.90838739,2558.6,2558.5,8.71938797]
["bitfinex","ETHUSD",1749142431346,3.90838739,2558.6,2558.5,8.71938797]
["bitfinex","ETHUSD",1749142431745,3.90854016,2558.5,2558.3,8.71938797]
["bitfinex","ETHUSD",1749142432082,3.90869293,2558.4,2558.3,8.71938797]
["bitfinex","ETHUSD",1749142432246,11.44069293,2558.4,2558.3,8.71938797]
["bitfinex","ETHUSD",1749142432579,3.90816933,2558.8,2558.4,0.55]
["bitfinex","ETHUSD",1749142432786,3.90808191,2558.8,2558.7,8.71938797]
["bitfinex","ETHUSD",1749142432961,3.90808191,2558.8,2558.7,11.15538797]
["bitfinex","ETHUSD",1749142433155,7.529,2558.8,2558.0,0.7524]
["bitfinex","ETHUSD",1749142433482,40.0,2558.4,2558.2,8.71938797]
["bitfinex","ETHUSD",1749142433685,11.44184571,2558.3,2558.2,8.71938797]
["bitfinex","ETHUSD",1749142434086,1.14724116,2558.9,2558.2,8.71938797]
["bitfinex","ETHUSD",1749142434284,0.37564116,2558.9,2558.8,8.71938797]
["bitfinex","ETHUSD",1749142434461,11.81457034,2558.9,2558.8,8.71938797]
["bitfinex","ETHUSD",1749142435344,3.90873166,2558.4,2558.0,1.3024]
["bitfinex","ETHUSD",1749142435551,3.90823465,2558.7,2558.6,2.436]
["bitfinex","ETHUSD",1749142435787,11.42923465,2558.7,2558.6,11.15538797]
["bitfinex","ETHUSD",1749142436996,11.42923465,2558.7,2558.6,11.70538797]
["bitfinex","ETHUSD",1749142436997,7.521,2558.7,2558.6,11.70538797]
["bitfinex","ETHUSD",1749142437205,11.42923465,2558.7,2558.6,11.15538797]
["bitfinex","ETHUSD",1749142437356,0.37564116,2558.9,2558.6,11.70538797]
["bitfinex","ETHUSD",1749142437782,11.41308259,2558.8,2558.6,11.70538797]
["bitfinex","ETHUSD",1749142438071,11.41321304,2558.8,2558.7,2.351]
["bitfinex","ETHUSD",1749142438605,3.90823465,2558.7,2558.6,8.71938797]
["bitfinex","ETHUSD",1749142438802,3.90823465,2558.7,2558.6,11.07038797]
["bitfinex","ETHUSD",1749142439861,11.39323465,2558.7,2558.6,11.62038797]
["bitfinex","ETHUSD",1749142440313,7.485,2558.7,2558.6,11.62038797]
["bitfinex","ETHUSD",1749142440520,11.39323465,2558.7,2558.6,11.62038797]
["bitfinex","ETHUSD",1749142440762,11.39323465,2558.7,2558.0,0.7524]
["bitfinex","ETHUSD",1749142440874,7.485,2558.7,2558.6,8.71938797]
["bitfinex","ETHUSD",1749142441420,11.39323465,2558.7,2558.6,8.71938797]
["bitfinex","ETHUSD",1749142441635,3.90854016,2558.5,2558.4,2.351]
["bitfinex","ETHUSD",1749142441923,0.37564116,2558.9,2558.5,3.90851485]
["bitfinex","ETHUSD",1749142442069,0.37564116,2558.9,2558.8,9.26938797]
["bitfinex","ETHUSD",1749142442270,4.68737804,2559.7,2558.9,0.55]
["bitfinex","ETHUSD",1749142442469,11.37295573,2559.6,2559.5,8.71938797]
["bitfinex","ETHUSD",1749142442827,11.37286044,2559.6,2559.5,8.71938797]
["bitfinex","ETHUSD",1749142443117,3.90686044,2559.6,2559.5,8.71938797]
["bitfinex","ETHUSD",1749142443483,11.36686044,2559.6,2559.5,8.71938797]
["bitfinex","ETHUSD",1749142443685,3.90671847,2559.7,2559.5,8.71938797]
["bitfinex","ETHUSD",1749142443995,3.90678379,2559.7,2559.5,8.71938797]
["bitfinex","ETHUSD",1749142444194,11.35986044,2559.6,2559.5,8.71938797]
["bitfinex","ETHUSD",1749142444402,3.9073184,2559.3,2559.2,11.62038797]
["bitfinex","ETHUSD",1749142444710,11.46008686,2559.9,2559.2,11.62038797]
["bitfinex","ETHUSD",1749142444711,3.90682805,2559.7,2559.3,0.55]
["bitfinex","ETHUSD",1749142444918,11.35791715,2559.6,2559.5,8.71938797]
["bitfinex","ETHUSD",1749142445410,3.90764007,2559.1,2559.0,8.71938797]
["bitfinex","ETHUSD",1749142445573,11.35264007,2559.1,2559.0,2.351]
["bitfinex","ETHUSD",1749142446607,11.35264007,2559.1,2558.3,2.351]
["bitfinex","ETHUSD",1749142446608,30.0,2559.0,2558.3,2.351]
["bitfinex","ETHUSD",1749142446908,30.0,2559.0,2557.8,8.441]
["bitfinex","ETHUSD",1749142446909,3.90854016,2558.5,2557.8,8.441]
["bitfinex","ETHUSD",1749142447210,7.446,2558.4,2557.8,17.16038797]
["bitfinex","ETHUSD",1749142447505,0.8215,2558.6,2558.1,8.71938797]
["bitfinex","ETHUSD",1749142447812,0.8215,2558.6,2557.8,10.4706388]
["bitfinex","ETHUSD",1749142447813,7.444,2558.3,2557.8,17.16038797]
["bitfinex","ETHUSD",1749142448015,3.90945697,2557.9,2557.8,8.441]
["bitfinex","ETHUSD",1749142448208,7.443,2557.9,2557.8,17.16038797]
["bitfinex","ETHUSD",1749142448798,3.90931001,2558.0,2557.8,17.16038797]
["bitfinex","ETHUSD",1749142449120,11.34745697,2557.9,2557.8,17.16038797]
["bitfinex","ETHUSD",1749142449822,7.438,2557.9,2557.8,17.16038797]
["bitfinex","ETHUSD",1749142450022,7.428,2557.9,2557.8,17.16038797]
["bitfinex","ETHUSD",1749142450225,11.33745697,2557.9,2557.8,17.16038797]
["bitfinex","ETHUSD",1749142451411,11.33745697,2557.9,2557.8,10.792]
["bitfinex","ETHUSD",1749142451727,3.90937208,2558.0,2557.8,19.51138797]
["bitfinex","ETHUSD",1749142452128,11.32645697,2557.9,2557.8,19.51138797]
["bitfinex","ETHUSD",1749142452315,11.32645697,2557.9,2557.8,8.441]
["bitfinex","ETHUSD",1749142452515,3.90945697,2557.9,2557.8,10.792]
["bitfinex","ETHUSD",1749142452716,11.32545697,2557.9,2557.8,10.792]
["bitfinex","ETHUSD",1749142453041,3.91037422,2557.3,2557.2,11.07038797]
["bitfinex","ETHUSD",1749142453254,11.32537422,2557.3,2557.2,11.07038797]
["bitfinex","ETHUSD",1749142453428,7.415,2557.3,2557.2,11.07038797]
["bitfinex","ETHUSD",1749142453632,4.70032189,2558.4,2557.2,12.17942677]
["bitfinex","ETHUSD",1749142453939,4.70032189,2558.4,2557.8,8.71938797]
["bitfinex","ETHUSD",1749142453940,3.90945697,2557.9,2557.8,8.71938797]
["bitfinex","ETHUSD",1749142454113,7.414,2557.9,2557.5,9.26938797]
["bitfinex","ETHUSD",1749142454304,0.7916,2558.4,2557.5,8.71938797]
["bitfinex","ETHUSD",1749142454515,37.409,2558.3,2557.5,8.71938797]
["bitfinex","ETHUSD",1749142454711,3.90967765,2557.8,2557.5,8.71938797]
["bitfinex","ETHUSD",1749142454916,11.31880128,2557.7,2557.5,8.71938797]
["bitfinex","ETHUSD",1749142455318,7.409,2557.7,2557.5,8.71938797]
["bitfinex","ETHUSD",1749142455848,7.399,2557.9,2557.6,0.55]
["bitfinex","ETHUSD",1749142456032,0.7979,2558.7,2557.9,8.71938797]
["bitfinex","ETHUSD",1749142456033,3.90930414,2558.0,2557.9,8.71938797]
["bitfinex","ETHUSD",1749142456236,3.90991554,2557.6,2557.5,9.26938797]
["bitfinex","ETHUSD",1749142456447,11.30891554,2557.6,2557.5,11.62038797]
["bitfinex","ETHUSD",1749142456814,7.399,2557.6,2557.5,11.62038797]
["bitfinex","ETHUSD",1749142457254,30.0,2558.3,2557.6,0.55]
["bitfinex","ETHUSD",1749142457427,3.90884746,2558.3,2558.2,8.71938797]
["bitfinex","ETHUSD",1749142457627,11.30284746,2558.3,2558.2,10.98938797]
["bitfinex","ETHUSD",1749142457947,11.29884571,2558.3,2558.2,10.98938797]
["bitfinex","ETHUSD",1749142458327,11.29884571,2558.3,2558.2,2.27]
["bitfinex","ETHUSD",1749142459152,3.90915132,2558.1,2558.0,2.27]
["bitfinex","ETHUSD",1749142460026,3.90908809,2558.2,2558.0,2.27]
["bitfinex","ETHUSD",1749142460348,16.0,2558.8,2558.1,8.71938797]
["bitfinex","ETHUSD",1749142460535,3.90849967,2558.6,2558.5,8.71938797]
["bitfinex","ETHUSD",1749142460757,11.28738739,2558.6,2558.5,8.71938797]
["bitfinex","ETHUSD",1749142461046,3.90838739,2558.6,2558.5,8.71938797]
["bitfinex","ETHUSD",1749142461249,30.0,2558.5,2558.3,10.98938797]
["bitfinex","ETHUSD",1749142461450,3.90869293,2558.4,2558.3,10.98938797]
["bitfinex","ETHUSD",1749142462148,16.0,2558.9,2558.3,10.98938797]
["bitfinex","ETHUSD",1749142462311,3.90869293,2558.4,2558.3,2.27]
["bitfinex","ETHUSD",1749142462510,11.27969293,2558.4,2558.3,10.98938797]
["bitfinex","ETHUSD",1749142462725,8.1288,2558.4,2557.7,0.8058]
["bitfinex","ETHUSD",1749142462917,8.1288,2558.4,2558.2,8.71938797]
["bitfinex","ETHUSD",1749142463524,3.90884571,2558.3,2558.2,8.71938797]
["bitfinex","ETHUSD",1749142463729,3.90930414,2558.0,2557.9,8.71938797]
["bitfinex","ETHUSD",1749142463937,11.27630414,2558.0,2557.9,8.71938797]
["bitfinex","ETHUSD",1749142465149,11.26630414,2558.0,2557.9,8.71938797]
["bitfinex","ETHUSD",1749142465854,3.90912875,2558.2,2557.9,8.71938797]
["bitfinex","ETHUSD",1749142466039,7.351,2558.0,2557.9,8.71938797]
["bitfinex","ETHUSD",1749142466357,0.7785,2559.0,2558.2,0.55]
["bitfinex","ETHUSD",1749142466523,0.7763,2559.4,2558.9,8.71938797]
["bitfinex","ETHUSD",1749142466850,34.68356594,2559.4,2559.3,8.71938797]
["bitfinex","ETHUSD",1749142467060,42.03056594,2559.4,2559.3,8.71938797]
["bitfinex","ETHUSD",1749142467565,3.90762377,2559.1,2559.0,8.71938797]
["bitfinex","ETHUSD",1749142467865,3.90838739,2558.6,2558.5,10.98938797]
["bitfinex","ETHUSD",1749142468029,11.25138739,2558.6,2558.5,10.98938797]
["bitfinex","ETHUSD",1749142469569,3.90960982,2557.8,2557.7,2.27]
["bitfinex","ETHUSD",1749142469743,11.23860982,2557.8,2557.7,10.98938797]
["bitfinex","ETHUSD",1749142470263,7.329,2557.8,2557.7,10.98938797]
["bitfinex","ETHUSD",1749142470726,11.23860982,2557.8,2557.7,10.98938797]
["bitfinex","ETHUSD",1749142471154,11.23860982,2557.8,2557.7,8.71938797]
["bitfinex","ETHUSD",1749142471465,11.23868458,2557.8,2557.6,2.27]
["bitfinex","ETHUSD",1749142471641,7.329,2557.8,2557.6,2.27]
["bitfinex","ETHUSD",1749142471971,11.23867969,2557.8,2557.6,2.27]
["bitfinex","ETHUSD",1749142472169,7.329,2557.8,2557.6,2.27]
["bitfinex","ETHUSD",1749142472467,0.8205,2558.1,2557.6,2.27]
["bitfinex","ETHUSD",1749142472468,7.314,2557.7,2557.6,2.27]
["bitfinex","ETHUSD",1749142472653,11.22346063,2557.9,2557.6,10.98938797]
["bitfinex","ETHUSD",1749142472857,4.68335655,2558.4,2557.7,0.7966]
["bitfinex","ETHUSD",1749142472858,7.313,2558.0,2557.7,0.7966]
["bitfinex","ETHUSD",1749142473036,3.90955491,2557.9,2557.7,0.7966]
["bitfinex","ETHUSD",1749142473234,3.90925983,2558.1,2557.7,0.7966]
["bitfinex","ETHUSD",1749142473568,0.7746,2558.4,2557.8,0.55]
["bitfinex","ETHUSD",1749142473569,7.308,2558.0,2557.8,0.55]
["bitfinex","ETHUSD",1749142473935,11.21736507,2558.0,2557.8,0.55]
["bitfinex","ETHUSD",1749142474134,7.307,2558.0,2557.9,8.71938797]
["bitfinex","ETHUSD",1749142474535,7.304,2558.0,2557.9,8.71938797]
["bitfinex","ETHUSD",1749142475070,3.90863754,2558.5,2558.0,0.55]
["bitfinex","ETHUSD",1749142475274,3.9083988,2558.6,2558.1,3.90907812]
["bitfinex","ETHUSD",1749142475432,3.9083988,2558.6,2558.0,1.92289902]
["bitfinex","ETHUSD",1749142475433,7.299,2558.6,2558.4,8.71938797]
["bitfinex","ETHUSD",1749142475629,0.8243,2559.3,2558.5,16.55]
["bitfinex","ETHUSD",1749142475865,0.8243,2559.7,2559.2,8.71938797]
["bitfinex","ETHUSD",1749142476163,3.90716574,2559.4,2559.3,2.27]
["bitfinex","ETHUSD",1749142476333,7.31,2559.6,2558.6,11.0496488]
["bitfinex","ETHUSD",1749142476334,7.31,2559.6,2558.6,8.443]
["bitfinex","ETHUSD",1749142476534,3.90793263,2558.9,2558.7,11.53938797]
["bitfinex","ETHUSD",1749142476767,7.309,2558.9,2558.7,10.98938797]
["bitfinex","ETHUSD",1749142476973,7.309,2558.9,2558.1,0.8318]
["bitfinex","ETHUSD",1749142477168,3.90865647,2558.5,2558.1,0.8318]
["bitfinex","ETHUSD",1749142477336,3.90817463,2558.8,2558.2,8.71938797]
["bitfinex","ETHUSD",1749142477537,11.22032335,2558.7,2558.6,8.71938797]
["bitfinex","ETHUSD",1749142477737,0.36533228,2559.2,2558.6,8.71938797]
["bitfinex","ETHUSD",1749142477738,0.36597284,2559.2,2558.6,8.71938797]
["bitfinex","ETHUSD",1749142477944,3.90823465,2558.7,2558.6,8.71938797]
["bitfinex","ETHUSD",1749142478286,0.8324,2558.6,2558.1,8.443]
["bitfinex","ETHUSD",1749142478459,7.312,2558.5,2558.4,8.71938797]
["bitfinex","ETHUSD",1749142478779,21.28528843,2559.2,2558.4,8.71938797]
["bitfinex","ETHUSD",1749142478933,4.70485786,2559.2,2558.4,8.71938797]
["bitfinex","ETHUSD",1749142479128,4.70485786,2559.2,2558.2,0.8318]
["bitfinex","ETHUSD",1749142479129,0.7973,2559.2,2558.7,8.71938797]
["bitfinex","ETHUSD",1749142479334,0.7973,2559.2,2558.8,2.27]
["bitfinex","ETHUSD",1749142479335,3.90792918,2558.9,2558.8,2.27]
["bitfinex","ETHUSD",1749142481376,3.90777647,2559.0,2558.5,2.27]
["bitfinex","ETHUSD",1749142481537,3.90818898,2558.8,2558.5,10.98938797]
["bitfinex","ETHUSD",1749142481740,11.21026148,2558.7,2558.5,8.71938797]
["bitfinex","ETHUSD",1749142481935,7.302,2558.7,2558.6,2.27]
["bitfinex","ETHUSD",1749142482243,0.7973,2559.2,2558.6,2.27]
["bitfinex","ETHUSD",1749142482441,3.90820761,2558.8,2558.6,2.27]
["bitfinex","ETHUSD",1749142482652,7.296,2558.7,2558.6,2.27]
["bitfinex","ETHUSD",1749142482853,0.7732,2559.5,2558.7,0.55]
["bitfinex","ETHUSD",1749142483055,7.292,2559.4,2559.2,0.55]
["bitfinex","ETHUSD",1749142483263,7.292,2559.4,2559.3,10.98938797]
["bitfinex","ETHUSD",1749142483453,11.19916574,2559.4,2559.3,10.98938797]
["bitfinex","ETHUSD",1749142483854,7.292,2559.4,2559.3,10.98938797]
["bitfinex","ETHUSD",1749142484054,7.284,2559.4,2559.3,10.98938797]
["bitfinex","ETHUSD",1749142484301,7.284,2559.4,2558.8,0.8262]
["bitfinex","ETHUSD",1749142484581,3.90777647,2559.0,2558.9,2.27]
["bitfinex","ETHUSD",1749142484784,3.90792918,2558.9,2558.8,1.3762]
["bitfinex","ETHUSD",1749142485097,7.281,2559.1,2558.9,2.27]
["bitfinex","ETHUSD",1749142485275,3.90777647,2559.0,2558.9,2.27]
["bitfinex","ETHUSD",1749142486865,3.90761854,2559.2,2558.9,2.27]
["bitfinex","ETHUSD",1749142487062,7.272,2559.2,2558.9,2.27]
["bitfinex","ETHUSD",1749142487281,7.272,2559.2,2558.9,2.82]
["bitfinex","ETHUSD",1749142487450,3.90762377,2559.1,2559.0,8.71938797]
["bitfinex","ETHUSD",1749142488170,11.1784754,2559.2,2559.0,8.71938797]
["bitfinex","ETHUSD",1749142488449,3.90762377,2559.1,2559.0,8.71938797]
["bitfinex","ETHUSD",1749142489670,11.17855238,2559.2,2559.0,10.91438797]
["bitfinex","ETHUSD",1749142489877,3.90762377,2559.1,2559.0,10.91438797]
["bitfinex","ETHUSD",1749142492875,0.7652,2559.6,2559.0,10.91438797]
["bitfinex","ETHUSD",1749142493075,3.90762377,2559.1,2559.0,10.91438797]
["bitfinex","ETHUSD",1749142493275,7.233,2559.2,2559.0,10.91438797]
["bitfinex","ETHUSD",1749142493475,11.14048387,2559.2,2559.0,10.91438797]
["bitfinex","ETHUSD",1749142494214,3.90762377,2559.1,2559.0,11.46438797]
["bitfinex","ETHUSD",1749142495684,7.233,2559.2,2559.1,0.55]
["bitfinex","ETHUSD",1749142495884,11.14047108,2559.2,2559.1,0.55]
["bitfinex","ETHUSD",1749142496515,3.90747108,2559.2,2559.1,0.55]
["bitfinex","ETHUSD",1749142496715,7.208,2559.2,2558.5,0.7718]
["bitfinex","ETHUSD",1749142496897,3.90792918,2558.9,2558.8,2.195]
["bitfinex","ETHUSD",1749142497102,11.12092918,2558.9,2558.8,2.195]
["bitfinex","ETHUSD",1749142497302,0.7652,2559.6,2558.9,0.55]
["bitfinex","ETHUSD",1749142497617,0.7652,2559.6,2558.8,10.91438797]
["bitfinex","ETHUSD",1749142497618,3.90747108,2559.2,2559.1,8.71938797]
["bitfinex","ETHUSD",1749142497815,11.11647108,2559.2,2559.1,8.71938797]
["bitfinex","ETHUSD",1749142498795,11.11647108,2559.2,2558.9,0.55]
["bitfinex","ETHUSD",1749142498976,3.90777647,2559.0,2558.9,0.55]
["bitfinex","ETHUSD",1749142499515,3.90792918,2558.9,2558.8,8.71938797]
["bitfinex","ETHUSD",1749142499718,11.10992918,2558.9,2558.8,10.91438797]
["bitfinex","ETHUSD",1749142500583,11.10992918,2558.9,2558.8,2.195]
["bitfinex","ETHUSD",1749142501220,41.10992918,2558.9,2558.8,2.195]
["bitfinex","ETHUSD",1749142501985,11.10992918,2558.9,2558.8,2.195]
["bitfinex","ETHUSD",1749142502224,11.09792918,2558.9,2558.8,2.195]
["bitfinex","ETHUSD",1749142502421,37.19,2558.9,2558.1,8.443]
["bitfinex","ETHUSD",1749142502622,3.90899851,2558.2,2558.1,8.443]
["bitfinex","ETHUSD",1749142502843,4.71197132,2558.7,2558.1,8.443]
["bitfinex","ETHUSD",1749142503146,7.196,2558.6,2558.4,8.71938797]
["bitfinex","ETHUSD",1749142503290,7.196,2558.5,2558.4,9.26938797]
["bitfinex","ETHUSD",1749142503483,7.196,2558.6,2558.4,8.71938797]
["bitfinex","ETHUSD",1749142503684,11.10446273,2558.6,2558.4,8.71938797]
["bitfinex","ETHUSD",1749142503928,11.10441606,2558.6,2558.3,2.195]
["bitfinex","ETHUSD",1749142504231,3.90899851,2558.2,2558.1,8.443]
["bitfinex","ETHUSD",1749142504382,11.10399851,2558.2,2558.1,8.443]
["bitfinex","ETHUSD",1749142505224,11.10299851,2558.2,2558.1,8.443]
["bitfinex","ETHUSD",1749142506028,11.10112221,2558.2,2557.9,10.91438797]
["bitfinex","ETHUSD",1749142506223,10.0,2558.6,2557.9,2.195]
["bitfinex","ETHUSD",1749142506424,3.90930414,2558.0,2557.9,2.195]
["bitfinex","ETHUSD",1749142506609,7.191,2558.0,2557.9,2.195]
["bitfinex","ETHUSD",1749142506800,0.36562691,2558.7,2558.0,1.32]
["bitfinex","ETHUSD",1749142507135,0.7539,2559.0,2558.3,8.71938797]
["bitfinex","ETHUSD",1749142507320,3.90835748,2558.7,2558.6,9.90798327]
["bitfinex","ETHUSD",1749142507520,3.90835748,2558.7,2558.6,12.10298327]
["bitfinex","ETHUSD",1749142507758,7.191,2558.9,2558.6,12.10298327]
["bitfinex","ETHUSD",1749142507897,0.7539,2559.0,2558.6,12.10298327]
["bitfinex","ETHUSD",1749142507898,3.90823465,2558.7,2558.6,12.10298327]
["bitfinex","ETHUSD",1749142508098,3.90823465,2558.7,2558.6,2.195]
["bitfinex","ETHUSD",1749142508697,3.90815994,2558.8,2558.6,2.195]
["bitfinex","ETHUSD",1749142509033,40.0,2559.2,2558.6,2.195]
["bitfinex","ETHUSD",1749142509234,3.90747108,2559.2,2559.1,9.90798327]
["bitfinex","ETHUSD",1749142509436,11.09347108,2559.2,2559.1,9.90798327]
["bitfinex","ETHUSD",1749142509622,11.09247108,2559.2,2559.1,9.90798327]
["bitfinex","ETHUSD",1749142509957,4.65712085,2559.6,2559.1,9.90798327]
["bitfinex","ETHUSD",1749142510107,3.90727654,2559.4,2559.1,9.90798327]
["bitfinex","ETHUSD",1749142510304,3.90737873,2559.3,2559.1,9.90798327]
["bitfinex","ETHUSD",1749142510532,3.90724016,2559.4,2559.1,9.90798327]
["bitfinex","ETHUSD",1749142510745,7.18,2559.2,2559.1,0.55]
["bitfinex","ETHUSD",1749142511043,7.178,2559.2,2559.0,9.90798327]
["bitfinex","ETHUSD",1749142511201,3.9072464,2559.4,2559.1,9.25080609]
["bitfinex","ETHUSD",1749142511405,7.175,2559.3,2558.8,8.70080609]
["bitfinex","ETHUSD",1749142511640,7.175,2559.3,2558.9,2.195]
["bitfinex","ETHUSD",1749142511943,8.17813139,2559.9,2558.9,2.195]
["bitfinex","ETHUSD",1749142511944,3.90685452,2559.7,2559.2,0.55]
["bitfinex","ETHUSD",1749142512100,11.07796573,2559.6,2559.4,8.70080609]
["bitfinex","ETHUSD",1749142512298,3.90701308,2559.5,2559.4,8.70080609]
["bitfinex","ETHUSD",1749142512740,3.90705906,2559.5,2559.1,0.55]
["bitfinex","ETHUSD",1749142512943,3.90742445,2559.3,2558.9,2.195]
["bitfinex","ETHUSD",1749142513113,11.07235785,2559.3,2559.0,8.70080609]
["bitfinex","ETHUSD",1749142513437,3.90754198,2559.2,2559.0,8.70080609]
["bitfinex","ETHUSD",1749142513802,3.9074939,2559.2,2559.0,8.70080609]
["bitfinex","ETHUSD",1749142514036,3.90762377,2559.1,2559.0,2.195]
["bitfinex","ETHUSD",1749142514339,3.90838739,2558.6,2558.5,8.70080609]
["bitfinex","ETHUSD",1749142514514,3.90825938,2558.7,2558.5,10.89580609]
["bitfinex","ETHUSD",1749142514515,11.06430748,2558.7,2558.5,10.89580609]
["bitfinex","ETHUSD",1749142514723,3.90838739,2558.6,2558.5,8.70080609]
["bitfinex","ETHUSD",1749142515040,3.90838739,2558.6,2558.5,2.195]
["bitfinex","ETHUSD",1749142515201,4.73564016,2558.5,2558.4,8.441]
["bitfinex","ETHUSD",1749142515906,3.90854016,2558.5,2558.4,8.441]
["bitfinex","ETHUSD",1749142516131,0.36564938,2558.9,2558.4,8.441]
["bitfinex","ETHUSD",1749142516132,0.36564938,2559.0,2558.4,10.2992]
["bitfinex","ETHUSD",1749142516443,3.90838739,2558.6,2558.4,8.441]
["bitfinex","ETHUSD",1749142516638,11.06254016,2558.5,2558.4,8.441]
["bitfinex","ETHUSD",1749142519149,7.14,2558.5,2558.4,8.441]
["bitfinex","ETHUSD",1749142519811,3.9081603,2558.8,2558.4,8.441]
["bitfinex","ETHUSD",1749142520052,3.9080859,2558.8,2558.4,8.441]
["bitfinex","ETHUSD",1749142520261,0.82236136,2559.8,2558.7,4.458135]
["bitfinex","ETHUSD",1749142520427,3.90701211,2559.6,2559.5,8.70080609]
["bitfinex","ETHUSD",1749142520607,3.90701211,2559.6,2559.5,10.81880609]
["bitfinex","ETHUSD",1749142520919,3.90701211,2559.6,2559.5,2.118]
["bitfinex","ETHUSD",1749142521309,0.7824,2559.5,2559.1,2.118]
["bitfinex","ETHUSD",1749142521511,3.90747108,2559.2,2559.1,2.118]
["bitfinex","ETHUSD",1749142522420,10.0,2559.7,2559.1,2.118]
["bitfinex","ETHUSD",1749142522624,3.90725498,2559.4,2559.2,0.55]
["bitfinex","ETHUSD",1749142522821,11.05997175,2559.6,2559.2,0.55]
["bitfinex","ETHUSD",1749142523026,3.90709151,2559.5,2559.2,0.55]
["bitfinex","ETHUSD",1749142523446,3.90747108,2559.2,2559.1,0.7723]
["bitfinex","ETHUSD",1749142523647,7.154,2559.3,2559.2,4.4573977]
["bitfinex","ETHUSD",1749142523947,7.154,2559.4,2559.2,2.54561676]
["bitfinex","ETHUSD",1749142524243,7.154,2559.4,2559.1,11.59110609]
["bitfinex","ETHUSD",1749142524446,11.06124475,2559.4,2559.1,11.59110609]
["bitfinex","ETHUSD",1749142524657,6.8477,2559.9,2559.2,0.55]
["bitfinex","ETHUSD",1749142524855,7.15,2559.6,2559.5,8.70080609]
["bitfinex","ETHUSD",1749142525052,11.05686044,2559.6,2559.5,8.70080609]
["bitfinex","ETHUSD",1749142525213,7.15,2559.6,2559.5,8.70080609]
["bitfinex","ETHUSD",1749142525414,11.05686044,2559.6,2559.5,8.70080609]
["bitfinex","ETHUSD",1749142525847,3.90701843,2559.5,2559.2,0.55]
["bitfinex","ETHUSD",1749142526053,7.15,2559.6,2559.2,0.55]
["bitfinex","ETHUSD",1749142526054,11.05690046,2559.6,2559.2,9.25080609]
["bitfinex","ETHUSD",1749142526215,3.90701308,2559.5,2559.3,2.118]
["bitfinex","ETHUSD",1749142526410,3.90721438,2559.4,2559.3,2.118]
["bitfinex","ETHUSD",1749142526737,3.90777647,2559.0,2558.9,2.118]
["bitfinex","ETHUSD",1749142527058,11.04877647,2559.0,2558.9,2.118]
["bitfinex","ETHUSD",1749142527570,3.90739782,2559.3,2559.0,0.8163]
["bitfinex","ETHUSD",1749142527861,7.135,2559.2,2559.1,0.55]
["bitfinex","ETHUSD",1749142528169,0.7683,2559.8,2559.1,0.55]
["bitfinex","ETHUSD",1749142528454,0.7683,2559.8,2559.4,0.55]
["bitfinex","ETHUSD",1749142528455,7.131,2559.7,2559.4,0.55]
["bitfinex","ETHUSD",1749142528672,3.90666483,2559.8,2559.4,0.55]
["bitfinex","ETHUSD",1749142528822,7.13,2559.6,2559.4,0.55]
["bitfinex","ETHUSD",1749142529019,3.90671688,2559.7,2559.4,0.55]
["bitfinex","ETHUSD",1749142529224,7.128,2559.5,2559.4,0.55]
["bitfinex","ETHUSD",1749142529460,11.03501308,2559.5,2559.0,25.51710609]
["bitfinex","ETHUSD",1749142529634,7.128,2559.5,2558.9,0.2118]
["bitfinex","ETHUSD",1749142529840,3.90747108,2559.2,2559.1,2.118]
["bitfinex","ETHUSD",1749142530017,7.127,2559.2,2559.1,2.118]
["bitfinex","ETHUSD",1749142530223,7.127,2559.2,2559.1,2.668]
["bitfinex","ETHUSD",1749142530452,11.03447108,2559.2,2559.1,2.668]
["bitfinex","ETHUSD",1749142530654,11.03447108,2559.2,2559.1,2.118]
["bitfinex","ETHUSD",1749142530839,7.127,2559.2,2559.1,2.118]
["bitfinex","ETHUSD",1749142531044,7.127,2559.2,2558.9,0.55]
["bitfinex","ETHUSD",1749142531246,7.127,2559.2,2559.0,2.118]
["bitfinex","ETHUSD",1749142531247,3.90762377,2559.1,2559.0,2.118]
["bitfinex","ETHUSD",1749142531543,7.127,2559.2,2559.0,2.118]
["bitfinex","ETHUSD",1749142531918,3.9068755,2559.6,2559.1,0.55]
["bitfinex","ETHUSD",1749142532123,6.8477,2559.9,2559.6,0.55]
["bitfinex","ETHUSD",1749142532319,6.8477,2559.9,2559.8,9.90761479]
["bitfinex","ETHUSD",1749142532525,17.87210259,2559.9,2559.8,9.90761479]
["bitfinex","ETHUSD",1749142532836,6.8477,2559.9,2559.8,16.43273146]
["bitfinex","ETHUSD",1749142533330,6.8477,2559.9,2559.8,12.52617627]
["bitfinex","ETHUSD",1749142533846,6.8477,2559.9,2559.8,2.61856148]
["bitfinex","ETHUSD",1749142534054,6.8477,2559.9,2559.8,16.43273146]
["bitfinex","ETHUSD",1749142534962,6.8477,2559.9,2559.8,12.52617627]
["bitfinex","ETHUSD",1749142535258,6.8477,2559.9,2559.8,15.22028237]
["bitfinex","ETHUSD",1749142535660,6.8477,2559.9,2559.8,31.22028237]
["bitfinex","ETHUSD",1749142537069,6.8477,2559.9,2559.8,33.33828237]
["bitfinex","ETHUSD",1749142538062,6.8477,2559.9,2559.8,31.22028237]
["bitfinex","ETHUSD",1749142538399,6.8477,2559.9,2559.8,33.33728237]
["bitfinex","ETHUSD",1749142539962,6.8477,2559.9,2559.8,40.44128237]
["bitfinex","ETHUSD",1749142540131,10.0,2560.0,2559.9,20.45640259]
["bitfinex","ETHUSD",1749142540464,0.02,2560.9,2560.8,0.55]
["bitfinex","ETHUSD",1749142540663,0.02,2560.9,2560.8,11.3621657]
["bitfinex","ETHUSD",1749142540664,7.124,2560.9,2560.8,11.3621657]
["bitfinex","ETHUSD",1749142540869,0.02,2560.9,2560.8,15.26719537]
["bitfinex","ETHUSD",1749142541169,0.02,2560.9,2560.8,31.26719537]
["bitfinex","ETHUSD",1749142541390,0.02,2560.9,2560.8,35.16811209]
["bitfinex","ETHUSD",1749142543174,0.6667,2561.1,2561.0,20.45472471]
["bitfinex","ETHUSD",1749142543393,0.6667,2561.1,2561.0,28.89172471]
["bitfinex","ETHUSD",1749142543570,0.35963882,2561.5,2561.4,4.45411493]
["bitfinex","ETHUSD",1749142543771,0.35963882,2561.5,2561.4,29.14928063]
["bitfinex","ETHUSD",1749142543966,0.35963882,2561.5,2561.4,32.45463311]
["bitfinex","ETHUSD",1749142544267,0.35963882,2561.5,2561.4,33.28403311]
["bitfinex","ETHUSD",1749142544777,0.35963882,2561.5,2561.4,33.67071476]
["bitfinex","ETHUSD",1749142548081,0.35963882,2561.5,2561.4,40.77071476]
["bitfinex","ETHUSD",1749142549170,0.35963882,2561.5,2561.4,33.67071476]
["bitfinex","ETHUSD",1749142549368,0.35963882,2561.5,2561.4,40.77071476]
["bitfinex","ETHUSD",1749142549805,0.35963882,2561.5,2561.4,1.21608165]
["bitfinex","ETHUSD",1749142550007,0.35963882,2561.5,2561.4,7.20919658]
["bitfinex","ETHUSD",1749142550193,0.35963882,2561.5,2561.4,23.75919658]
["bitfinex","ETHUSD",1749142550401,0.35969044,2562.3,2561.8,4.45350534]
["bitfinex","ETHUSD",1749142550618,0.35969044,2562.3,2562.2,4.45289594]
["bitfinex","ETHUSD",1749142550829,0.21581263,2562.4,2562.3,20.45274362]
["bitfinex","ETHUSD",1749142551035,0.02,2562.9,2562.5,20.45243902]
["bitfinex","ETHUSD",1749142551181,0.02,2562.9,2562.5,29.14760472]
["bitfinex","ETHUSD",1749142551388,0.02,2562.9,2562.5,25.2451657]
["bitfinex","ETHUSD",1749142551726,0.02,2562.9,2562.5,33.00122847]
["bitfinex","ETHUSD",1749142551921,0.02,2562.9,2562.5,16.55]
["bitfinex","ETHUSD",1749142552088,0.02,2562.9,2562.5,2.639]
["bitfinex","ETHUSD",1749142552424,3.92183023,2562.9,2562.5,2.639]
["bitfinex","ETHUSD",1749142552731,3.90227609,2562.7,2562.5,2.089]
["bitfinex","ETHUSD",1749142552878,0.02,2562.9,2562.5,2.639]
["bitfinex","ETHUSD",1749142553084,0.02,2562.9,2562.5,11.3341657]
["bitfinex","ETHUSD",1749142553306,3.92185687,2562.9,2562.5,11.3341657]
["bitfinex","ETHUSD",1749142553488,4.11810113,2562.6,2562.5,0.55]
["bitfinex","ETHUSD",1749142553689,3.90259132,2562.4,2562.3,8.432]
["bitfinex","ETHUSD",1749142553889,3.90259132,2562.4,2562.3,10.521]
["bitfinex","ETHUSD",1749142554519,33.90259132,2562.4,2562.3,2.089]
["bitfinex","ETHUSD",1749142554816,10.99959132,2562.4,2562.3,2.089]
["bitfinex","ETHUSD",1749142555131,7.097,2562.4,2562.3,2.089]
["bitfinex","ETHUSD",1749142555426,3.90259132,2562.4,2562.3,2.089]
["bitfinex","ETHUSD",1749142555636,10.99959132,2562.4,2562.3,2.089]
["bitfinex","ETHUSD",1749142555933,7.097,2562.4,2562.3,2.089]
["bitfinex","ETHUSD",1749142556085,10.99959132,2562.4,2562.3,2.089]
["bitfinex","ETHUSD",1749142556285,3.9028403,2562.3,2562.2,2.089]
["bitfinex","ETHUSD",1749142558115,0.7948,2562.5,2562.2,2.089]
["bitfinex","ETHUSD",1749142558316,0.21581439,2562.6,2562.3,0.55]
["bitfinex","ETHUSD",1749142558734,4.11813586,2562.6,2562.3,0.55]
["bitfinex","ETHUSD",1749142559022,0.21581439,2562.6,2562.3,0.55]
["bitfinex","ETHUSD",1749142559197,3.90251768,2562.5,2562.3,0.55]
["bitfinex","ETHUSD",1749142559397,3.90243902,2562.5,2562.3,0.55]
["bitfinex","ETHUSD",1749142559927,11.21419809,2562.6,2561.9,4.72905293]
["bitfinex","ETHUSD",1749142560225,0.21581439,2562.6,2562.4,2.639]
["bitfinex","ETHUSD",1749142560537,3.90243902,2562.5,2562.4,0.55]
["bitfinex","ETHUSD",1749142560741,3.9024932,2562.5,2562.4,2.089]
["bitfinex","ETHUSD",1749142561167,0.21581439,2562.6,2562.5,0.55]
["bitfinex","ETHUSD",1749142561528,0.21581439,2562.6,2562.5,4.45243902]
["bitfinex","ETHUSD",1749142561723,0.21581439,2562.6,2562.5,6.36635862]
["bitfinex","ETHUSD",1749142562248,0.21581439,2562.6,2562.5,23.19015862]
["bitfinex","ETHUSD",1749142563922,4.2581915,2563.7,2562.5,23.19015862]
["bitfinex","ETHUSD",1749142563923,0.832,2564.0,2563.6,0.55]
["bitfinex","ETHUSD",1749142564122,0.3575423,2564.0,2563.8,0.55]
["bitfinex","ETHUSD",1749142564323,3.90122108,2563.3,2563.2,8.43]
["bitfinex","ETHUSD",1749142564523,3.90122108,2563.3,2562.9,0.7584]
["bitfinex","ETHUSD",1749142564524,3.90167772,2563.0,2562.9,2.089]
["bitfinex","ETHUSD",1749142565080,3.90163082,2563.1,2562.9,2.089]
["bitfinex","ETHUSD",1749142565376,3.90152549,2563.1,2563.0,0.55]
["bitfinex","ETHUSD",1749142565679,10.99569842,2563.0,2562.9,2.088]
["bitfinex","ETHUSD",1749142566135,11.77479842,2563.0,2562.9,2.088]
["bitfinex","ETHUSD",1749142566752,4.68079842,2563.0,2562.9,2.088]
["bitfinex","ETHUSD",1749142566958,11.77479842,2563.0,2562.9,2.088]
["bitfinex","ETHUSD",1749142567345,3.90202839,2562.8,2562.7,2.088]
["bitfinex","ETHUSD",1749142567744,4.259154,2562.8,2562.7,2.088]
["bitfinex","ETHUSD",1749142567959,3.90202839,2562.8,2562.7,2.088]
["bitfinex","ETHUSD",1749142568137,3.9019822,2562.8,2562.7,2.088]
["bitfinex","ETHUSD",1749142568320,3.90188036,2562.9,2562.7,2.088]
["bitfinex","ETHUSD",1749142568666,3.9019822,2562.8,2562.7,2.088]
["bitfinex","ETHUSD",1749142569137,30.0,2562.5,2560.3,0.8226]
["bitfinex","ETHUSD",1749142569325,4.6568198,2561.2,2560.3,0.8226]
["bitfinex","ETHUSD",1749142569525,12.20174868,2561.2,2560.3,0.8226]
["bitfinex","ETHUSD",1749142569725,12.55854365,2561.2,2560.3,0.8226]
["bitfinex","ETHUSD",1749142569927,12.20174868,2561.2,2560.3,0.8226]
["bitfinex","ETHUSD",1749142570338,12.20174868,2561.2,2560.8,2.088]
["bitfinex","ETHUSD",1749142571230,12.20174868,2561.2,2560.3,0.8226]
["bitfinex","ETHUSD",1749142571424,42.20174868,2561.2,2560.1,0.02]
["bitfinex","ETHUSD",1749142571654,42.55850325,2561.2,2560.4,2.089]
["bitfinex","ETHUSD",1749142571923,58.65864122,2561.2,2560.4,2.089]
["bitfinex","ETHUSD",1749142572472,62.20174868,2561.2,2560.4,2.089]
["bitfinex","ETHUSD",1749142572628,63.16558363,2561.2,2560.4,2.089]
["bitfinex","ETHUSD",1749142572824,63.16558579,2561.2,2560.4,2.089]
["bitfinex","ETHUSD",1749142573054,62.20174868,2561.2,2560.4,2.089]
["bitfinex","ETHUSD",1749142574166,3.90594484,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749142574327,11.86014484,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749142574527,4.70514484,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749142574765,0.791,2560.6,2560.1,0.02]
["bitfinex","ETHUSD",1749142574924,11.06151017,2560.5,2560.1,0.02]
["bitfinex","ETHUSD",1749142575130,3.90571736,2560.4,2560.1,0.02]
["bitfinex","ETHUSD",1749142575368,7.156,2560.5,2560.3,0.55]
["bitfinex","ETHUSD",1749142575724,4.791,2561.0,2560.4,2.089]
["bitfinex","ETHUSD",1749142575968,7.90476089,2561.0,2560.6,0.55]
["bitfinex","ETHUSD",1749142576195,40.0,2560.9,2560.1,0.02]
["bitfinex","ETHUSD",1749142576354,3.90585611,2560.3,2560.1,0.02]
["bitfinex","ETHUSD",1749142576555,3.90594484,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749142577869,30.0,2560.8,2560.1,0.57]
["bitfinex","ETHUSD",1749142578075,30.0,2560.8,2560.3,0.55]
["bitfinex","ETHUSD",1749142578076,3.90533617,2560.6,2560.3,0.55]
["bitfinex","ETHUSD",1749142578305,3.90524091,2560.7,2560.3,0.55]
["bitfinex","ETHUSD",1749142578592,7.165,2560.5,2560.3,0.55]
["bitfinex","ETHUSD",1749142579171,7.16,2560.5,2560.3,0.55]
["bitfinex","ETHUSD",1749142579370,7.157,2560.5,2560.3,0.55]
["bitfinex","ETHUSD",1749142579575,7.156,2560.6,2560.4,0.47217164]
["bitfinex","ETHUSD",1749142579806,7.156,2560.6,2560.3,0.55]
["bitfinex","ETHUSD",1749142580357,7.156,2560.6,2560.1,0.8515]
["bitfinex","ETHUSD",1749142580553,3.90550995,2560.5,2560.2,0.55]
["bitfinex","ETHUSD",1749142580859,3.9051422,2560.8,2560.2,4.45583552]
["bitfinex","ETHUSD",1749142581183,3.9050253,2560.9,2560.6,0.55]
["bitfinex","ETHUSD",1749142581385,30.0,2561.1,2560.7,2.133]
["bitfinex","ETHUSD",1749142581697,7.148,2561.0,2560.7,2.133]
["bitfinex","ETHUSD",1749142581997,3.90502967,2560.8,2560.7,2.133]
["bitfinex","ETHUSD",1749142582202,0.7905,2561.2,2560.7,2.133]
["bitfinex","ETHUSD",1749142582373,0.7696,2561.8,2560.8,0.55]
["bitfinex","ETHUSD",1749142582555,3.90398445,2561.5,2561.1,0.55]
["bitfinex","ETHUSD",1749142582759,0.7696,2561.8,2561.1,0.55]
["bitfinex","ETHUSD",1749142582760,4.0,2561.2,2561.1,4.45457225]
["bitfinex","ETHUSD",1749142582955,7.146,2561.4,2561.3,0.55]
["bitfinex","ETHUSD",1749142583198,7.145,2561.7,2561.3,0.55]
["bitfinex","ETHUSD",1749142583397,7.145,2561.7,2561.5,0.55]
["bitfinex","ETHUSD",1749142583783,7.145,2561.7,2561.5,4.45391462]
["bitfinex","ETHUSD",1749142583983,7.145,2561.7,2561.5,0.55]
["bitfinex","ETHUSD",1749142584188,11.04870899,2561.7,2561.5,0.55]
["bitfinex","ETHUSD",1749142584397,3.90381011,2561.6,2561.5,0.55]
["bitfinex","ETHUSD",1749142584625,3.90396252,2561.5,2561.4,2.133]
["bitfinex","ETHUSD",1749142584822,7.147,2561.5,2561.4,2.683]
["bitfinex","ETHUSD",1749142585026,3.90336957,2561.9,2561.5,0.55]
["bitfinex","ETHUSD",1749142585191,3.90380932,2561.7,2561.5,0.55]
["bitfinex","ETHUSD",1749142585523,7.145,2561.8,2561.5,0.55]
["bitfinex","ETHUSD",1749142586110,7.145,2561.8,2561.5,4.45384611]
["bitfinex","ETHUSD",1749142586315,7.145,2561.8,2561.5,0.55]
["bitfinex","ETHUSD",1749142586734,16.788,2562.4,2561.5,0.2683]
["bitfinex","ETHUSD",1749142586898,0.788,2562.4,2561.6,1.3807]
["bitfinex","ETHUSD",1749142587105,0.788,2562.4,2561.8,0.55]
["bitfinex","ETHUSD",1749142587311,0.788,2562.4,2561.9,2.133]
["bitfinex","ETHUSD",1749142587312,30.0,2562.2,2561.9,2.133]
["bitfinex","ETHUSD",1749142587514,3.90320062,2562.0,2561.9,2.133]
["bitfinex","ETHUSD",1749142588424,3.90320062,2562.0,2561.8,2.133]
["bitfinex","ETHUSD",1749142588734,3.90343815,2561.9,2561.8,2.133]
["bitfinex","ETHUSD",1749142589840,3.90297965,2562.2,2561.9,0.55]
["bitfinex","ETHUSD",1749142590050,3.90320062,2562.0,2561.9,0.55]
["bitfinex","ETHUSD",1749142590232,3.90335298,2561.9,2561.8,2.133]
["bitfinex","ETHUSD",1749142590809,13.90335298,2561.9,2561.8,2.133]
["bitfinex","ETHUSD",1749142591346,30.0,2562.0,2561.5,2.133]
["bitfinex","ETHUSD",1749142591545,3.90405165,2561.5,2561.4,2.133]
["bitfinex","ETHUSD",1749142591707,11.02105165,2561.5,2561.4,2.133]
["bitfinex","ETHUSD",1749142593615,7.117,2561.5,2560.9,0.55]
["bitfinex","ETHUSD",1749142593814,3.9044198,2561.2,2561.0,2.133]
["bitfinex","ETHUSD",1749142594055,11.00657225,2561.1,2561.0,2.133]
["bitfinex","ETHUSD",1749142594350,30.0,2561.6,2561.0,2.133]
["bitfinex","ETHUSD",1749142594566,3.90457225,2561.1,2561.0,2.133]
["bitfinex","ETHUSD",1749142594768,11.00757225,2561.1,2561.0,2.133]
["bitfinex","ETHUSD",1749142594935,7.103,2561.1,2561.0,2.133]
["bitfinex","ETHUSD",1749142595656,7.099,2561.1,2561.0,2.133]
["bitfinex","ETHUSD",1749142596423,0.7632,2561.8,2561.1,0.55]
["bitfinex","ETHUSD",1749142596729,0.7827,2562.2,2561.7,0.55]
["bitfinex","ETHUSD",1749142596924,4.0,2561.8,2561.4,16.0]
["bitfinex","ETHUSD",1749142597169,7.099,2561.7,2561.6,0.55]
["bitfinex","ETHUSD",1749142597622,11.00265772,2561.7,2561.6,0.55]
["bitfinex","ETHUSD",1749142597821,7.099,2561.7,2561.6,0.55]
["bitfinex","ETHUSD",1749142598037,11.00265772,2561.7,2561.6,0.55]
["bitfinex","ETHUSD",1749142598233,7.099,2561.7,2561.6,0.55]
["bitfinex","ETHUSD",1749142598449,7.098,2561.7,2561.6,0.55]
["bitfinex","ETHUSD",1749142600162,7.098,2562.1,2561.9,3.90328969]
["bitfinex","ETHUSD",1749142600322,3.90267184,2562.4,2561.9,3.90328969]
["bitfinex","ETHUSD",1749142600323,3.90268169,2562.4,2562.0,0.55]
["bitfinex","ETHUSD",1749142600525,7.098,2562.3,2562.0,0.55]
["bitfinex","ETHUSD",1749142600958,11.00075518,2562.3,2561.9,0.55]
["bitfinex","ETHUSD",1749142601176,11.00080854,2562.3,2561.9,0.55]
["bitfinex","ETHUSD",1749142601382,7.098,2562.3,2561.9,4.45330288]
["bitfinex","ETHUSD",1749142601867,3.90262178,2562.4,2561.9,17.46138613]
["bitfinex","ETHUSD",1749142602023,7.098,2562.3,2561.9,21.36466883]
["bitfinex","ETHUSD",1749142602226,11.00075076,2562.3,2561.9,21.36466883]
["bitfinex","ETHUSD",1749142602467,7.098,2562.3,2561.9,21.36466883]
["bitfinex","ETHUSD",1749142602665,7.098,2562.3,2561.9,17.46138613]
["bitfinex","ETHUSD",1749142602836,7.098,2562.3,2561.9,21.36468577]
["bitfinex","ETHUSD",1749142603240,11.00075364,2562.3,2561.9,17.46138613]
["bitfinex","ETHUSD",1749142603457,7.098,2562.3,2561.9,21.36463138]
["bitfinex","ETHUSD",1749142604054,7.098,2562.3,2562.0,6.03518431]
["bitfinex","ETHUSD",1749142604257,3.90228776,2562.6,2562.1,0.55]
["bitfinex","ETHUSD",1749142604432,7.097,2562.5,2562.1,4.45292833]
["bitfinex","ETHUSD",1749142604632,7.097,2562.5,2562.2,3.90289225]
["bitfinex","ETHUSD",1749142604933,3.90222166,2562.7,2562.2,3.90289225]
["bitfinex","ETHUSD",1749142605271,4.71299491,2562.8,2562.1,0.55]
["bitfinex","ETHUSD",1749142605272,7.097,2562.6,2562.1,0.55]
["bitfinex","ETHUSD",1749142605441,10.99935391,2562.6,2562.0,2.132]
["bitfinex","ETHUSD",1749142605641,3.90260454,2562.4,2562.0,2.132]
["bitfinex","ETHUSD",1749142605969,3.90267659,2562.4,2562.0,2.132]
["bitfinex","ETHUSD",1749142606269,3.90267432,2562.4,2562.1,0.55]
["bitfinex","ETHUSD",1749142607168,3.90248261,2562.5,2562.1,0.55]
["bitfinex","ETHUSD",1749142607469,3.90272061,2562.4,2562.0,2.132]
["bitfinex","ETHUSD",1749142607671,3.90270527,2562.4,2562.0,2.132]
["bitfinex","ETHUSD",1749142607843,7.097,2562.3,2562.2,4.45281706]
["bitfinex","ETHUSD",1749142608044,7.097,2562.3,2562.2,0.55]
["bitfinex","ETHUSD",1749142608247,3.90274362,2562.3,2562.2,0.55]
["bitfinex","ETHUSD",1749142608450,7.097,2562.3,2562.2,0.55]
["bitfinex","ETHUSD",1749142610349,10.99974362,2562.3,2562.2,0.55]
["bitfinex","ETHUSD",1749142610549,10.99980595,2562.3,2562.1,0.55]
["bitfinex","ETHUSD",1749142610776,7.097,2562.3,2562.1,0.55]
["bitfinex","ETHUSD",1749142611285,10.99975695,2562.3,2562.1,0.55]
["bitfinex","ETHUSD",1749142611773,7.097,2562.3,2562.1,0.55]
["bitfinex","ETHUSD",1749142612087,7.096,2562.2,2561.8,0.7571]
["bitfinex","ETHUSD",1749142612283,7.096,2562.2,2561.0,0.60379847]
["bitfinex","ETHUSD",1749142612284,3.90320881,2562.0,2561.9,2.088]
["bitfinex","ETHUSD",1749142612789,10.99912697,2562.1,2561.9,2.088]
["bitfinex","ETHUSD",1749142613153,3.9028205,2562.3,2561.9,2.088]
["bitfinex","ETHUSD",1749142613348,10.99803724,2562.2,2561.9,2.088]
["bitfinex","ETHUSD",1749142613549,7.095,2562.2,2561.9,2.088]
["bitfinex","ETHUSD",1749142613788,10.99791876,2562.2,2561.9,2.088]
["bitfinex","ETHUSD",1749142613987,7.095,2562.2,2562.0,0.55]
["bitfinex","ETHUSD",1749142614179,3.90239246,2562.6,2562.0,0.55]
["bitfinex","ETHUSD",1749142614486,3.90260016,2562.4,2562.0,0.55]
["bitfinex","ETHUSD",1749142614784,3.90276813,2562.3,2562.0,0.55]
["bitfinex","ETHUSD",1749142614972,3.90298149,2562.2,2562.1,2.638]
["bitfinex","ETHUSD",1749142615180,3.90283128,2562.3,2562.1,2.638]
["bitfinex","ETHUSD",1749142615651,7.095,2562.5,2562.1,2.638]
["bitfinex","ETHUSD",1749142615855,3.90240798,2562.6,2562.2,0.55]
["bitfinex","ETHUSD",1749142616054,10.99755887,2562.5,2562.2,0.55]
["bitfinex","ETHUSD",1749142616388,3.90274362,2562.3,2562.2,0.55]
["bitfinex","ETHUSD",1749142616567,3.90320062,2562.0,2561.9,0.55]
["bitfinex","ETHUSD",1749142616771,3.90308005,2562.1,2561.9,2.638]
["bitfinex","ETHUSD",1749142616772,10.99813813,2562.1,2561.9,2.638]
["bitfinex","ETHUSD",1749142617105,3.90320062,2562.0,2561.9,2.638]
["bitfinex","ETHUSD",1749142617405,3.90320062,2562.0,2561.9,2.088]
["bitfinex","ETHUSD",1749142617406,3.90320582,2562.0,2561.9,2.088]
["bitfinex","ETHUSD",1749142618113,3.90320062,2562.0,2561.9,2.088]
["bitfinex","ETHUSD",1749142618313,7.094,2562.0,2561.9,2.638]
["bitfinex","ETHUSD",1749142618715,3.90285801,2562.3,2562.0,0.55]
["bitfinex","ETHUSD",1749142618876,10.99693581,2562.2,2562.0,0.55]
["bitfinex","ETHUSD",1749142619589,7.094,2562.2,2562.0,0.55]
["bitfinex","ETHUSD",1749142619789,3.90282432,2562.3,2562.0,0.55]
["bitfinex","ETHUSD",1749142619985,0.8244,2562.8,2562.0,0.55]
["bitfinex","ETHUSD",1749142619986,0.73422672,2562.9,2562.3,0.55]
["bitfinex","ETHUSD",1749142620188,3.90203881,2562.8,2562.5,0.55]
["bitfinex","ETHUSD",1749142620383,11.0158612,2562.9,2562.1,0.7737]
["bitfinex","ETHUSD",1749142620583,3.9024821,2562.5,2562.4,0.55]
["bitfinex","ETHUSD",1749142620789,3.90221811,2562.7,2562.4,0.55]
["bitfinex","ETHUSD",1749142620989,3.9023728,2562.6,2562.4,0.55]
["bitfinex","ETHUSD",1749142621186,3.90243902,2562.5,2562.4,0.55]
["bitfinex","ETHUSD",1749142621418,10.99644275,2562.5,2562.4,2.088]
["bitfinex","ETHUSD",1749142621615,11.81414275,2562.5,2562.4,2.088]
["bitfinex","ETHUSD",1749142621912,10.99644275,2562.5,2562.4,2.088]
["bitfinex","ETHUSD",1749142622278,10.99643902,2562.5,2562.4,2.088]
["bitfinex","ETHUSD",1749142622916,3.90243902,2562.5,2562.4,2.088]
["bitfinex","ETHUSD",1749142623279,7.093,2562.5,2562.4,2.088]
["bitfinex","ETHUSD",1749142623472,7.093,2562.5,2562.4,2.638]
["bitfinex","ETHUSD",1749142623703,7.093,2562.6,2562.4,2.638]
["bitfinex","ETHUSD",1749142624379,10.99537183,2562.6,2562.4,2.638]
["bitfinex","ETHUSD",1749142624578,7.093,2562.6,2562.4,2.638]
["bitfinex","ETHUSD",1749142625183,7.092,2562.6,2562.4,3.4312]
["bitfinex","ETHUSD",1749142625401,3.90204818,2562.8,2562.4,3.4312]
["bitfinex","ETHUSD",1749142625701,7.092,2562.7,2562.5,3.90240655]
["bitfinex","ETHUSD",1749142626020,7.092,2562.7,2562.6,0.55]
["bitfinex","ETHUSD",1749142626326,0.02,2562.9,2562.5,0.55]
["bitfinex","ETHUSD",1749142626499,7.112,2562.9,2562.6,0.55]
["bitfinex","ETHUSD",1749142627140,11.01385851,2562.9,2562.5,0.55]
["bitfinex","ETHUSD",1749142627483,11.01389528,2562.9,2562.7,0.55]
["bitfinex","ETHUSD",1749142627782,7.112,2562.9,2562.8,2.088]
["bitfinex","ETHUSD",1749142628508,0.02,2562.9,2562.8,2.088]
["bitfinex","ETHUSD",1749142628689,11.01282995,2562.9,2562.5,0.55]
["bitfinex","ETHUSD",1749142629018,3.90207855,2562.8,2562.7,0.55]
["bitfinex","ETHUSD",1749142629198,11.01293045,2562.9,2562.7,0.55]
["bitfinex","ETHUSD",1749142629395,7.111,2562.9,2562.7,0.55]
["bitfinex","ETHUSD",1749142629792,40.0,2562.6,2562.3,2.088]
["bitfinex","ETHUSD",1749142629998,3.90259132,2562.4,2562.3,2.088]
["bitfinex","ETHUSD",1749142631116,35.41752827,2562.4,2562.3,2.088]
["bitfinex","ETHUSD",1749142631302,3.90304828,2562.1,2562.0,8.429]
["bitfinex","ETHUSD",1749142631508,33.90335298,2561.9,2561.8,2.088]
["bitfinex","ETHUSD",1749142632101,34.66005298,2561.9,2561.8,2.088]
["bitfinex","ETHUSD",1749142632428,3.90381011,2561.6,2561.5,2.088]
["bitfinex","ETHUSD",1749142632635,10.99481011,2561.6,2561.5,2.088]
["bitfinex","ETHUSD",1749142633994,7.091,2561.6,2561.5,2.088]
["bitfinex","ETHUSD",1749142634598,3.90345639,2561.9,2561.5,2.2968]
["bitfinex","ETHUSD",1749142634836,0.7785,2562.2,2561.6,1.369]
["bitfinex","ETHUSD",1749142635132,3.90292146,2562.2,2561.7,4.45355613]
["bitfinex","ETHUSD",1749142635293,3.90331791,2562.0,2561.7,0.55]
["bitfinex","ETHUSD",1749142635489,3.90344248,2561.9,2561.7,0.55]
["bitfinex","ETHUSD",1749142635718,3.9032821,2562.0,2561.7,0.55]
["bitfinex","ETHUSD",1749142635925,3.90289594,2562.2,2561.7,0.55]
["bitfinex","ETHUSD",1749142636180,3.90315473,2562.1,2561.7,0.55]
["bitfinex","ETHUSD",1749142636645,3.90308064,2562.1,2561.7,0.55]
["bitfinex","ETHUSD",1749142637105,3.90312905,2562.1,2561.7,0.55]
["bitfinex","ETHUSD",1749142637512,3.90320097,2562.0,2561.7,0.55]
["bitfinex","ETHUSD",1749142637736,7.091,2561.9,2561.7,0.55]
["bitfinex","ETHUSD",1749142638341,7.091,2561.9,2561.7,2.90697589]
["bitfinex","ETHUSD",1749142638495,7.091,2561.9,2561.6,16.819]
["bitfinex","ETHUSD",1749142638496,40.99435298,2561.9,2561.8,2.084]
["bitfinex","ETHUSD",1749142638835,0.764,2562.3,2561.8,2.084]
["bitfinex","ETHUSD",1749142638999,3.90320236,2562.0,2561.8,2.084]
["bitfinex","ETHUSD",1749142639331,7.09,2561.9,2561.8,2.084]
["bitfinex","ETHUSD",1749142639532,4.66680204,2562.3,2561.9,0.55]
["bitfinex","ETHUSD",1749142639730,7.90261607,2562.4,2561.9,0.55]
["bitfinex","ETHUSD",1749142639959,3.90274958,2562.3,2561.9,3.39319054]
["bitfinex","ETHUSD",1749142640144,3.90313723,2562.1,2561.9,1.3605]
["bitfinex","ETHUSD",1749142640339,3.90313723,2562.1,2562.0,2.085]
["bitfinex","ETHUSD",1749142640528,3.90325307,2562.0,2561.6,1.3243]
["bitfinex","ETHUSD",1749142640709,7.089,2561.9,2561.7,2.085]
["bitfinex","ETHUSD",1749142641652,7.089,2561.9,2561.8,2.085]
["bitfinex","ETHUSD",1749142642614,3.90305936,2562.1,2561.8,2.085]
["bitfinex","ETHUSD",1749142642813,3.90335298,2561.9,2561.6,1.3243]
["bitfinex","ETHUSD",1749142643030,3.90335298,2561.9,2561.7,2.085]
["bitfinex","ETHUSD",1749142644041,10.9922572,2562.0,2561.7,2.085]
["bitfinex","ETHUSD",1749142645453,3.90339016,2561.9,2561.7,2.085]
["bitfinex","ETHUSD",1749142645655,3.90350534,2561.8,2561.7,2.085]
["bitfinex","ETHUSD",1749142646361,10.99221409,2562.0,2561.7,2.085]
["bitfinex","ETHUSD",1749142646562,3.90326686,2562.0,2561.7,2.085]
["bitfinex","ETHUSD",1749142646714,10.99136577,2561.9,2561.7,2.085]
["bitfinex","ETHUSD",1749142647157,7.088,2561.9,2561.7,2.085]
["bitfinex","ETHUSD",1749142647369,7.088,2561.9,2561.7,3.07427201]
["bitfinex","ETHUSD",1749142647554,7.088,2561.9,2561.7,2.085]
["bitfinex","ETHUSD",1749142648377,3.90350534,2561.8,2561.7,2.085]
["bitfinex","ETHUSD",1749142648526,10.99050534,2561.8,2561.7,2.085]
["bitfinex","ETHUSD",1749142648859,3.90383467,2561.6,2561.4,16.0]
["bitfinex","ETHUSD",1749142649035,10.99050534,2561.8,2561.0,9.2052]
["bitfinex","ETHUSD",1749142649036,7.087,2561.5,2561.0,9.2052]
["bitfinex","ETHUSD",1749142649234,0.7969,2561.7,2561.4,2.085]
["bitfinex","ETHUSD",1749142649435,3.90343727,2561.9,2561.4,5.98905071]
["bitfinex","ETHUSD",1749142649667,7.087,2561.8,2561.6,3.90372664]
["bitfinex","ETHUSD",1749142649867,3.9029034,2562.2,2561.7,0.55]
["bitfinex","ETHUSD",1749142650165,0.7969,2562.3,2561.7,11.40437647]
["bitfinex","ETHUSD",1749142650388,3.90320062,2562.0,2561.9,0.55]
["bitfinex","ETHUSD",1749142650543,3.90308137,2562.1,2561.9,2.635]
["bitfinex","ETHUSD",1749142650727,3.80308137,2562.1,2561.9,2.635]
["bitfinex","ETHUSD",1749142650927,3.80308137,2562.1,2562.0,16.0]
["bitfinex","ETHUSD",1749142651232,7.087,2562.2,2561.9,2.085]
["bitfinex","ETHUSD",1749142651474,3.90320062,2562.0,2561.9,2.085]
["bitfinex","ETHUSD",1749142651639,3.90311731,2562.1,2561.9,2.085]
["bitfinex","ETHUSD",1749142651827,7.087,2562.2,2561.7,0.55]
["bitfinex","ETHUSD",1749142652029,3.90327325,2562.0,2561.8,2.085]
["bitfinex","ETHUSD",1749142652758,3.90319702,2562.1,2561.8,2.085]
["bitfinex","ETHUSD",1749142652957,3.90335298,2561.9,2561.6,0.7772]
["bitfinex","ETHUSD",1749142653159,3.90365772,2561.7,2561.6,2.085]
["bitfinex","ETHUSD",1749142653363,10.98965772,2561.7,2561.6,2.085]
["bitfinex","ETHUSD",1749142654368,7.085,2561.9,2561.6,18.2935]
["bitfinex","ETHUSD",1749142654533,3.90352253,2561.8,2561.6,18.2935]
["bitfinex","ETHUSD",1749142654738,3.90352253,2561.8,2561.7,16.0]
["bitfinex","ETHUSD",1749142654941,3.90356312,2561.8,2561.7,2.085]
["bitfinex","ETHUSD",1749142655556,10.98840078,2561.9,2561.7,2.085]
["bitfinex","ETHUSD",1749142655762,3.90350534,2561.8,2561.7,2.085]
["bitfinex","ETHUSD",1749142656133,10.98842472,2561.9,2561.7,2.085]
["bitfinex","ETHUSD",1749142656339,7.085,2561.9,2561.7,2.085]
["bitfinex","ETHUSD",1749142656652,10.9883534,2561.9,2561.7,2.085]
["bitfinex","ETHUSD",1749142656873,3.90350534,2561.8,2561.7,2.085]
["bitfinex","ETHUSD",1749142657444,3.80350534,2561.8,2561.7,2.085]
["bitfinex","ETHUSD",1749142657797,7.084,2561.8,2561.7,2.085]
["bitfinex","ETHUSD",1749142657934,10.98750534,2561.8,2561.7,2.085]
["bitfinex","ETHUSD",1749142658343,10.98750534,2561.8,2561.2,16.0]
["bitfinex","ETHUSD",1749142658344,7.084,2561.8,2561.6,2.085]
["bitfinex","ETHUSD",1749142658894,3.90342043,2561.9,2561.6,2.085]
["bitfinex","ETHUSD",1749142659109,7.084,2561.7,2561.6,2.085]
["bitfinex","ETHUSD",1749142659602,10.98765772,2561.7,2561.6,2.085]
["bitfinex","ETHUSD",1749142660418,7.083,2561.7,2561.6,2.8466]
["bitfinex","ETHUSD",1749142660588,7.083,2561.7,2561.6,2.085]
["bitfinex","ETHUSD",1749142660787,10.98665772,2561.7,2561.6,2.085]
["bitfinex","ETHUSD",1749142661186,7.083,2561.7,2561.6,2.085]
["bitfinex","ETHUSD",1749142662086,10.98665772,2561.7,2561.6,2.085]
["bitfinex","ETHUSD",1749142662602,3.90341502,2561.9,2561.6,2.085]
["bitfinex","ETHUSD",1749142662802,7.083,2561.7,2561.6,2.085]
["bitfinex","ETHUSD",1749142663182,7.083,2561.7,2561.6,20.83389463]
["bitfinex","ETHUSD",1749142663386,0.35837645,2562.2,2562.1,16.55]
["bitfinex","ETHUSD",1749142663625,3.90230431,2562.6,2562.2,0.55]
["bitfinex","ETHUSD",1749142663826,7.082,2562.7,2562.2,0.55]
["bitfinex","ETHUSD",1749142664031,7.082,2562.7,2562.1,16.0]
["bitfinex","ETHUSD",1749142664032,10.98428877,2562.6,2562.3,2.085]
["bitfinex","ETHUSD",1749142664237,3.90259132,2562.4,2562.3,2.085]
["bitfinex","ETHUSD",1749142665292,7.082,2562.4,2562.3,2.085]
["bitfinex","ETHUSD",1749142665641,10.98459132,2562.4,2562.3,2.085]
["bitfinex","ETHUSD",1749142665842,10.98459132,2562.4,2561.8,0.8009]
["bitfinex","ETHUSD",1749142665843,7.082,2562.4,2561.8,0.8009]
["bitfinex","ETHUSD",1749142665994,7.082,2562.4,2561.9,2.085]
["bitfinex","ETHUSD",1749142665995,3.90283942,2562.3,2561.9,2.085]
["bitfinex","ETHUSD",1749142666629,10.98467562,2562.4,2562.0,16.0]
["bitfinex","ETHUSD",1749142666831,3.90259329,2562.4,2562.1,0.55]
["bitfinex","ETHUSD",1749142667126,7.081,2562.3,2562.2,2.085]
["bitfinex","ETHUSD",1749142668702,7.08,2562.3,2562.2,5.98788333]
["bitfinex","ETHUSD",1749142669115,7.08,2562.4,2562.2,2.085]
["bitfinex","ETHUSD",1749142669890,3.90235509,2562.6,2562.2,5.98787613]
["bitfinex","ETHUSD",1749142670095,1.12089722,2563.0,2562.4,0.55]
["bitfinex","ETHUSD",1749142670413,3.90230593,2562.6,2562.4,0.55]
["bitfinex","ETHUSD",1749142670811,3.90230593,2562.6,2562.5,2.078]
["bitfinex","ETHUSD",1749142671630,3.90243902,2562.5,2562.4,2.078]
["bitfinex","ETHUSD",1749142671933,10.98143902,2562.5,2562.4,2.078]
["bitfinex","ETHUSD",1749142672545,3.90243902,2562.5,2562.4,2.078]
["bitfinex","ETHUSD",1749142672713,10.98143902,2562.5,2562.4,2.078]
["bitfinex","ETHUSD",1749142673937,41.79603902,2562.5,2562.4,2.078]
["bitfinex","ETHUSD",1749142674231,45.79603902,2562.5,2562.4,2.078]
["bitfinex","ETHUSD",1749142674431,7.90243902,2562.5,2562.4,2.078]
["bitfinex","ETHUSD",1749142674611,14.98043902,2562.5,2562.4,2.078]
["bitfinex","ETHUSD",1749142675014,11.078,2562.5,2562.4,2.078]
["bitfinex","ETHUSD",1749142675338,14.98043902,2562.5,2562.4,2.078]
["bitfinex","ETHUSD",1749142675539,10.98043902,2562.5,2562.4,2.078]
["bitfinex","ETHUSD",1749142676831,3.90243902,2562.5,2562.4,2.078]
["bitfinex","ETHUSD",1749142676994,10.97943902,2562.5,2562.4,2.078]
["bitfinex","ETHUSD",1749142678830,3.90289594,2562.2,2562.1,2.078]
["bitfinex","ETHUSD",1749142679033,7.076,2562.2,2562.1,2.078]
["bitfinex","ETHUSD",1749142679232,7.076,2562.2,2562.1,4.4358]
["bitfinex","ETHUSD",1749142679418,7.076,2562.2,2562.1,2.628]
["bitfinex","ETHUSD",1749142679623,7.076,2562.2,2562.1,2.078]
["bitfinex","ETHUSD",1749142680114,7.076,2562.2,2562.1,2.628]
["bitfinex","ETHUSD",1749142680845,10.97889594,2562.2,2562.1,2.078]
["bitfinex","ETHUSD",1749142681342,11.76789594,2562.2,2562.1,2.078]
["bitfinex","ETHUSD",1749142681542,11.76789594,2562.2,2561.5,16.8268]
["bitfinex","ETHUSD",1749142681543,3.90304828,2562.1,2562.0,2.078]
["bitfinex","ETHUSD",1749142682133,3.90320062,2562.0,2561.2,0.8327]
["bitfinex","ETHUSD",1749142682431,7.865,2562.2,2561.3,2.078]
["bitfinex","ETHUSD",1749142682432,3.90352818,2561.8,2561.3,2.078]
["bitfinex","ETHUSD",1749142682631,3.90352818,2561.8,2561.4,16.0]
["bitfinex","ETHUSD",1749142682831,3.90321737,2562.0,2561.5,3.90386182]
["bitfinex","ETHUSD",1749142683032,7.074,2561.9,2561.6,0.7718]
["bitfinex","ETHUSD",1749142683236,3.90312928,2562.1,2561.6,4.67553066]
["bitfinex","ETHUSD",1749142683407,3.90274656,2562.3,2561.7,6.91151683]
["bitfinex","ETHUSD",1749142683612,7.074,2562.2,2561.7,4.45356753]
["bitfinex","ETHUSD",1749142683950,3.90291564,2562.2,2561.7,0.55]
["bitfinex","ETHUSD",1749142684246,3.90280658,2562.3,2561.9,16.55]
["bitfinex","ETHUSD",1749142684420,3.90320062,2562.0,2561.6,0.7718]
["bitfinex","ETHUSD",1749142684621,7.074,2562.2,2561.7,16.0]
["bitfinex","ETHUSD",1749142684622,3.90350534,2561.8,2561.7,16.0]
["bitfinex","ETHUSD",1749142684822,3.90388028,2561.6,2561.3,0.757]
["bitfinex","ETHUSD",1749142685032,3.90393055,2561.6,2561.4,18.078]
["bitfinex","ETHUSD",1749142685237,3.90368581,2561.7,2561.4,18.078]
["bitfinex","ETHUSD",1749142685562,3.9037285,2561.7,2561.4,18.078]
["bitfinex","ETHUSD",1749142686119,3.90396252,2561.5,2561.4,18.078]
["bitfinex","ETHUSD",1749142686325,7.073,2561.5,2561.4,2.078]
["bitfinex","ETHUSD",1749142686525,10.97696252,2561.5,2561.4,2.078]
["bitfinex","ETHUSD",1749142691560,40.97696252,2561.5,2561.4,2.078]
["bitfinex","ETHUSD",1749142691764,41.75086252,2561.5,2561.4,2.078]
["bitfinex","ETHUSD",1749142693266,45.75086252,2561.5,2561.4,2.078]
["bitfinex","ETHUSD",1749142694463,7.90396252,2561.5,2561.4,2.078]
["bitfinex","ETHUSD",1749142695032,30.0,2561.4,2561.0,8.428]
["bitfinex","ETHUSD",1749142695230,3.90457225,2561.1,2561.0,8.428]
["bitfinex","ETHUSD",1749142695460,10.97557225,2561.1,2561.0,10.507]
["bitfinex","ETHUSD",1749142695956,7.071,2561.1,2561.0,10.507]
["bitfinex","ETHUSD",1749142696264,7.071,2561.1,2561.0,11.77334406]
["bitfinex","ETHUSD",1749142696465,10.97557225,2561.1,2561.0,10.507]
["bitfinex","ETHUSD",1749142696766,10.97557225,2561.1,2561.0,8.428]
["bitfinex","ETHUSD",1749142696929,10.97557225,2561.1,2561.0,10.507]
["bitfinex","ETHUSD",1749142697135,7.071,2561.1,2561.0,10.507]
["bitfinex","ETHUSD",1749142697458,10.97557225,2561.1,2561.0,10.507]
["bitfinex","ETHUSD",1749142697659,3.90450476,2561.2,2561.0,10.507]
["bitfinex","ETHUSD",1749142697841,7.071,2561.1,2561.0,10.507]
["bitfinex","ETHUSD",1749142698241,10.97557225,2561.1,2561.0,10.507]
["bitfinex","ETHUSD",1749142699446,7.071,2561.1,2561.0,10.507]
["bitfinex","ETHUSD",1749142699630,10.97557225,2561.1,2561.0,10.507]
["bitfinex","ETHUSD",1749142700169,7.07,2561.1,2561.0,10.507]
["bitfinex","ETHUSD",1749142700346,10.97457225,2561.1,2561.0,10.507]
["bitfinex","ETHUSD",1749142700872,7.07,2561.1,2561.0,11.3265]
["bitfinex","ETHUSD",1749142701166,3.90457225,2561.1,2561.0,11.3265]
["bitfinex","ETHUSD",1749142701335,7.069,2561.1,2561.0,11.3265]
["bitfinex","ETHUSD",1749142701834,3.90403877,2561.5,2561.1,16.55]
["bitfinex","ETHUSD",1749142702043,10.73108131,2561.9,2561.1,16.55]
["bitfinex","ETHUSD",1749142702044,7.069,2561.4,2561.1,16.55]
["bitfinex","ETHUSD",1749142702363,7.069,2561.3,2561.1,16.88848936]
["bitfinex","ETHUSD",1749142702685,6.8277,2561.9,2561.2,4.7547461]
["bitfinex","ETHUSD",1749142702833,3.90382064,2561.6,2561.2,4.7547461]
["bitfinex","ETHUSD",1749142703034,7.068,2561.5,2561.2,4.7547461]
["bitfinex","ETHUSD",1749142703335,7.068,2561.5,2561.3,2.07547461]
["bitfinex","ETHUSD",1749142703548,6.8277,2561.9,2561.3,2.07547461]
["bitfinex","ETHUSD",1749142703549,6.8277,2561.9,2561.4,4.7547461]
["bitfinex","ETHUSD",1749142703841,6.8277,2561.9,2561.6,4.7547461]
["bitfinex","ETHUSD",1749142703842,7.068,2561.8,2561.6,4.7547461]
["bitfinex","ETHUSD",1749142704046,10.97150534,2561.8,2561.7,2.071]
["bitfinex","ETHUSD",1749142704242,14.97150534,2561.8,2561.7,2.071]
["bitfinex","ETHUSD",1749142704442,14.97150534,2561.8,2561.7,12.04405843]
["bitfinex","ETHUSD",1749142704443,4.0,2561.8,2561.7,12.04405843]
["bitfinex","ETHUSD",1749142705056,6.8277,2561.9,2561.8,4.45350534]
["bitfinex","ETHUSD",1749142705547,6.8277,2561.9,2561.8,1.3054]
["bitfinex","ETHUSD",1749142706085,6.8277,2561.9,2561.8,0.7554]
["bitfinex","ETHUSD",1749142706370,6.8277,2561.9,2561.8,3.3764]
["bitfinex","ETHUSD",1749142706569,6.8277,2561.9,2561.8,4.49477799]
["bitfinex","ETHUSD",1749142706757,6.8277,2561.9,2561.8,3.3764]
["bitfinex","ETHUSD",1749142707602,6.8277,2561.9,2561.8,23.27990534]
["bitfinex","ETHUSD",1749142709205,6.539922,2561.9,2561.8,23.69838057]
["bitfinex","ETHUSD",1749142710307,6.539922,2561.9,2561.8,17.72387523]
["bitfinex","ETHUSD",1749142710613,6.539922,2561.9,2561.8,23.69838057]
["bitfinex","ETHUSD",1749142710763,6.539922,2561.9,2561.8,27.49779121]
["bitfinex","ETHUSD",1749142712505,6.539922,2561.9,2561.8,34.55979121]
["bitfinex","ETHUSD",1749142713439,6.539922,2561.9,2561.8,27.49779121]
["bitfinex","ETHUSD",1749142713640,6.539922,2561.9,2561.8,21.10481064]
["bitfinex","ETHUSD",1749142713839,6.539922,2561.9,2561.8,2.071]
["bitfinex","ETHUSD",1749142714137,6.539922,2561.9,2561.8,22.52450534]
["bitfinex","ETHUSD",1749142714304,6.539922,2561.9,2561.8,18.621]
["bitfinex","ETHUSD",1749142714509,6.539922,2561.9,2561.8,2.621]
["bitfinex","ETHUSD",1749142714905,6.539922,2561.9,2561.8,22.52450534]
["bitfinex","ETHUSD",1749142715909,6.539922,2561.9,2561.8,2.071]
["bitfinex","ETHUSD",1749142716239,10.44327498,2561.9,2561.8,2.071]
["bitfinex","ETHUSD",1749142716916,10.44330566,2561.9,2561.8,2.071]
["bitfinex","ETHUSD",1749142717240,40.44330566,2561.9,2561.8,2.071]
["bitfinex","ETHUSD",1749142718332,44.44330566,2561.9,2561.8,2.071]
["bitfinex","ETHUSD",1749142719052,3.90350534,2561.8,2561.0,8.428]
["bitfinex","ETHUSD",1749142719251,3.90411493,2561.4,2561.3,2.071]
["bitfinex","ETHUSD",1749142719577,10.96311493,2561.4,2561.3,2.071]
["bitfinex","ETHUSD",1749142720873,7.058,2561.4,2561.3,2.071]
["bitfinex","ETHUSD",1749142721168,7.058,2561.4,2561.1,16.0]
["bitfinex","ETHUSD",1749142721367,11.058,2561.4,2561.3,2.071]
["bitfinex","ETHUSD",1749142721747,14.96211493,2561.4,2561.3,2.071]
["bitfinex","ETHUSD",1749142721942,11.058,2561.4,2561.3,2.071]
["bitfinex","ETHUSD",1749142722262,10.96211493,2561.4,2561.3,2.071]
["bitfinex","ETHUSD",1749142722681,7.058,2561.4,2561.3,2.071]
["bitfinex","ETHUSD",1749142723735,3.90352669,2561.8,2561.3,7.19624499]
["bitfinex","ETHUSD",1749142723944,7.057,2561.7,2561.4,4.45403464]
["bitfinex","ETHUSD",1749142724372,10.44334469,2561.9,2561.5,3.90385095]
["bitfinex","ETHUSD",1749142724373,6.539922,2561.9,2561.5,3.90385095]
["bitfinex","ETHUSD",1749142724572,6.539922,2561.9,2561.6,4.73951452]
["bitfinex","ETHUSD",1749142724773,6.539922,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1749142724973,6.539922,2561.9,2561.8,14.33564682]
["bitfinex","ETHUSD",1749142725487,6.539922,2561.9,2561.8,14.28564682]
["bitfinex","ETHUSD",1749142726255,6.539922,2561.9,2561.8,30.28564682]
["bitfinex","ETHUSD",1749142726471,6.539922,2561.9,2561.8,33.90567116]
["bitfinex","ETHUSD",1749142729625,6.539922,2561.9,2561.8,35.97667116]
["bitfinex","ETHUSD",1749142730478,6.539922,2561.9,2561.8,25.59452968]
["bitfinex","ETHUSD",1749142730912,7.053,2562.2,2561.9,16.0]
["bitfinex","ETHUSD",1749142731226,7.053,2562.1,2562.0,2.062]
["bitfinex","ETHUSD",1749142731427,10.95604828,2562.1,2562.0,2.062]
["bitfinex","ETHUSD",1749142731728,0.8065,2562.5,2562.0,2.062]
["bitfinex","ETHUSD",1749142731879,3.9027541,2562.3,2562.0,2.062]
["bitfinex","ETHUSD",1749142732274,10.95463992,2562.4,2562.0,2.062]
["bitfinex","ETHUSD",1749142732479,7.052,2562.3,2562.0,2.062]
["bitfinex","ETHUSD",1749142732727,0.8065,2562.5,2562.1,3.90294457]
["bitfinex","ETHUSD",1749142732930,0.8065,2562.5,2562.0,2.062]
["bitfinex","ETHUSD",1749142732931,7.052,2562.4,2562.0,2.062]
["bitfinex","ETHUSD",1749142733085,10.95468839,2562.4,2562.0,2.062]
["bitfinex","ETHUSD",1749142733521,3.90277584,2562.3,2562.0,18.062]
["bitfinex","ETHUSD",1749142733680,3.90285073,2562.3,2562.0,2.062]
["bitfinex","ETHUSD",1749142734085,7.052,2562.4,2562.0,2.062]
["bitfinex","ETHUSD",1749142734285,3.90282483,2562.3,2562.0,2.062]
["bitfinex","ETHUSD",1749142734687,10.95468125,2562.4,2562.0,2.062]
["bitfinex","ETHUSD",1749142734886,3.90275048,2562.3,2562.0,2.062]
["bitfinex","ETHUSD",1749142735118,3.90276614,2562.3,2562.0,2.062]
["bitfinex","ETHUSD",1749142735339,7.05,2562.2,2562.0,2.062]
["bitfinex","ETHUSD",1749142735621,7.05,2562.2,2562.0,5.7181285]
["bitfinex","ETHUSD",1749142737089,3.90304828,2562.1,2562.0,6.2681285]
["bitfinex","ETHUSD",1749142737291,3.90304828,2562.1,2562.0,2.062]
["bitfinex","ETHUSD",1749142737697,10.95297728,2562.2,2562.0,2.062]
["bitfinex","ETHUSD",1749142738226,3.90304828,2562.1,2562.0,2.062]
["bitfinex","ETHUSD",1749142738968,4.69894828,2562.1,2562.0,2.062]
["bitfinex","ETHUSD",1749142739613,11.74694828,2562.1,2562.0,2.062]
["bitfinex","ETHUSD",1749142739909,3.90339813,2561.9,2561.5,16.0]
["bitfinex","ETHUSD",1749142740162,7.047,2561.8,2561.6,2.061]
["bitfinex","ETHUSD",1749142740516,10.95058048,2561.8,2561.6,2.061]
["bitfinex","ETHUSD",1749142740716,3.90365772,2561.7,2561.6,2.061]
["bitfinex","ETHUSD",1749142741012,3.9027369,2562.4,2561.9,16.0]
["bitfinex","ETHUSD",1749142741213,3.90320062,2562.0,2561.7,16.0]
["bitfinex","ETHUSD",1749142741527,10.95006751,2562.1,2561.8,2.061]
["bitfinex","ETHUSD",1749142742058,3.90329629,2562.0,2561.8,2.061]
["bitfinex","ETHUSD",1749142742260,3.90407127,2561.5,2561.3,0.8196]
["bitfinex","ETHUSD",1749142742459,0.774,2562.0,2561.4,16.0]
["bitfinex","ETHUSD",1749142742460,4.67723751,2562.0,2561.4,16.0]
["bitfinex","ETHUSD",1749142742611,4.67727339,2562.0,2561.5,3.90395053]
["bitfinex","ETHUSD",1749142742816,10.94940157,2561.9,2561.4,25.88214148]
["bitfinex","ETHUSD",1749142743016,7.046,2561.9,2561.4,25.88214148]
["bitfinex","ETHUSD",1749142743216,3.90339006,2561.9,2561.4,28.75841563]
["bitfinex","ETHUSD",1749142743457,0.774,2562.0,2561.4,28.75841563]
["bitfinex","ETHUSD",1749142743458,7.046,2561.8,2561.4,28.75841563]
["bitfinex","ETHUSD",1749142743753,7.046,2561.8,2561.4,32.66242338]
["bitfinex","ETHUSD",1749142744339,10.94957282,2561.8,2561.4,28.75841563]
["bitfinex","ETHUSD",1749142744539,7.046,2561.8,2561.3,2.061]
["bitfinex","ETHUSD",1749142744740,3.90411493,2561.4,2561.3,2.061]
["bitfinex","ETHUSD",1749142744954,11.73751493,2561.4,2561.3,2.061]
["bitfinex","ETHUSD",1749142745418,7.8334,2561.4,2561.3,2.061]
["bitfinex","ETHUSD",1749142745613,0.7884,2561.8,2561.3,2.061]
["bitfinex","ETHUSD",1749142745829,10.94766196,2561.7,2561.3,2.061]
["bitfinex","ETHUSD",1749142746155,10.94765786,2561.7,2561.3,2.061]
["bitfinex","ETHUSD",1749142747142,7.044,2561.7,2561.0,8.428]
["bitfinex","ETHUSD",1749142747454,0.7884,2561.5,2560.9,3.90479987]
["bitfinex","ETHUSD",1749142747613,0.7884,2561.5,2560.7,0.8118]
["bitfinex","ETHUSD",1749142747933,7.043,2561.4,2561.1,3.90444596]
["bitfinex","ETHUSD",1749142748123,7.043,2561.4,2560.1,11.97409225]
["bitfinex","ETHUSD",1749142748325,3.90435747,2561.3,2560.7,19.90510749]
["bitfinex","ETHUSD",1749142748515,10.94719577,2561.4,2560.8,19.90496923]
["bitfinex","ETHUSD",1749142748715,3.90467832,2561.1,2560.7,2.062]
["bitfinex","ETHUSD",1749142748937,0.7884,2561.0,2560.7,2.062]
["bitfinex","ETHUSD",1749142749149,0.7884,2561.0,2560.1,0.8318]
["bitfinex","ETHUSD",1749142749150,7.043,2560.9,2560.2,2.062]
["bitfinex","ETHUSD",1749142749373,3.90526535,2560.7,2560.2,2.78010356]
["bitfinex","ETHUSD",1749142749570,3.90579086,2560.4,2560.1,0.02]
["bitfinex","ETHUSD",1749142749717,7.043,2560.3,2560.1,0.02]
["bitfinex","ETHUSD",1749142750372,10.94880574,2560.3,2560.1,0.02]
["bitfinex","ETHUSD",1749142750671,0.7986,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749142750870,4.70454484,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749142751072,34.68004484,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749142751218,44.56218632,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749142751660,34.68004484,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749142751823,7.8171,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749142752352,41.72304484,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749142753869,41.72204484,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749142754372,11.72204484,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749142754730,4.68004484,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749142755073,0.7741,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749142755278,7.8161,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749142756354,11.72204484,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749142757421,7.8161,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749142757642,11.72204484,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749142758579,41.72104484,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749142759568,51.60318632,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749142759925,34.68004484,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749142760125,41.72104484,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749142760674,50.68004484,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749142760878,41.72104484,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749142761175,4.68004484,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749142761348,11.72104484,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749142761738,0.7741,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749142761965,4.68004484,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749142762163,11.72004484,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749142762739,4.68004484,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749142762944,11.72004484,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749142765275,41.72004484,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749142766670,0.7741,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749142766869,3.90594484,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749142767094,7.038,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749142767773,10.94394484,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749142767987,41.70124484,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749142768709,11.70024484,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749142769470,0.7573,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749142769702,33.90592817,2560.3,2560.1,0.02]
["bitfinex","ETHUSD",1749142769908,7.037,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749142770601,10.94194484,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749142771705,40.94194484,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749142772406,41.70754484,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749142772706,58.07236545,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749142775900,58.07236545,2560.2,2559.1,0.02]
["bitfinex","ETHUSD",1749142775901,3.90747108,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749142776096,7.034,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749142776296,0.7747,2559.6,2559.1,0.30627]
["bitfinex","ETHUSD",1749142776469,0.7747,2559.6,2559.1,4.21381595]
["bitfinex","ETHUSD",1749142776675,7.034,2559.5,2559.1,0.30627]
["bitfinex","ETHUSD",1749142776874,7.034,2559.5,2559.1,4.21380148]
["bitfinex","ETHUSD",1749142777070,7.034,2559.5,2559.1,0.30627]
["bitfinex","ETHUSD",1749142777377,30.0,2559.3,2559.1,0.02]
["bitfinex","ETHUSD",1749142777595,10.94110249,2559.5,2559.1,0.02]
["bitfinex","ETHUSD",1749142777874,3.90728506,2559.4,2559.1,0.02]
["bitfinex","ETHUSD",1749142778083,7.034,2559.5,2559.1,0.02]
["bitfinex","ETHUSD",1749142778296,3.90729096,2559.4,2559.1,0.02]
["bitfinex","ETHUSD",1749142778503,3.90716574,2559.4,2559.1,0.02]
["bitfinex","ETHUSD",1749142778708,3.9073184,2559.3,2559.1,0.02]
["bitfinex","ETHUSD",1749142779076,3.90747108,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749142779408,7.033,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749142779575,41.30727144,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749142780810,37.39980036,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749142781330,7.032,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749142781682,10.93947108,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749142781887,11.30649098,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749142782217,7.3990199,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749142783123,7.032,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749142783482,7.031,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749142783884,0.36685062,2559.4,2559.1,0.02]
["bitfinex","ETHUSD",1749142784089,7.031,2559.3,2559.1,0.02]
["bitfinex","ETHUSD",1749142784696,7.031,2559.2,2559.1,3.9275432]
["bitfinex","ETHUSD",1749142784901,7.031,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749142785627,10.93847108,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749142785816,7.39806595,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749142785988,0.36706595,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749142786189,7.03,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749142787145,11.30459761,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749142787500,7.03,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749142787817,10.93747108,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749142787995,0.3669926,2559.5,2559.1,0.02]
["bitfinex","ETHUSD",1749142788331,3.90740726,2559.3,2559.1,0.02]
["bitfinex","ETHUSD",1749142788714,0.36701382,2559.3,2559.1,0.02]
["bitfinex","ETHUSD",1749142788917,3.90747108,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749142789128,0.36701382,2559.3,2559.1,0.02]
["bitfinex","ETHUSD",1749142789129,30.0,2559.3,2559.1,0.02]
["bitfinex","ETHUSD",1749142789333,7.029,2559.4,2559.1,0.02]
["bitfinex","ETHUSD",1749142789533,10.0,2559.6,2559.1,3.92760786]
["bitfinex","ETHUSD",1749142789701,0.36711819,2559.5,2559.1,0.02]
["bitfinex","ETHUSD",1749142789891,7.028,2559.4,2559.1,3.92754063]
["bitfinex","ETHUSD",1749142790483,7.028,2559.4,2559.1,0.02]
["bitfinex","ETHUSD",1749142790773,10.93518747,2559.4,2559.1,0.02]
["bitfinex","ETHUSD",1749142790915,7.028,2559.4,2559.1,0.02]
["bitfinex","ETHUSD",1749142791530,4.27416633,2559.6,2559.1,0.02]
["bitfinex","ETHUSD",1749142791855,7.027,2559.5,2559.1,0.02]
["bitfinex","ETHUSD",1749142792253,40.0,2559.4,2559.1,0.02]
["bitfinex","ETHUSD",1749142792425,30.0,2559.4,2559.1,0.02]
["bitfinex","ETHUSD",1749142792625,30.0,2559.8,2559.3,1.3114]
["bitfinex","ETHUSD",1749142792825,7.027,2559.7,2559.3,1.3114]
["bitfinex","ETHUSD",1749142793572,30.0,2559.5,2559.1,0.02]
["bitfinex","ETHUSD",1749142793710,30.0,2559.4,2559.1,0.02]
["bitfinex","ETHUSD",1749142793916,7.026,2559.3,2559.1,0.02]
["bitfinex","ETHUSD",1749142794211,0.36734066,2559.8,2559.2,20.45738886]
["bitfinex","ETHUSD",1749142794367,7.026,2559.7,2559.2,20.45738886]
["bitfinex","ETHUSD",1749142794659,7.026,2559.6,2559.3,3.90720167]
["bitfinex","ETHUSD",1749142794824,0.21485331,2559.9,2559.3,0.55]
["bitfinex","ETHUSD",1749142795156,7.026,2559.8,2559.4,16.0]
["bitfinex","ETHUSD",1749142795345,30.0,2559.7,2559.3,0.55]
["bitfinex","ETHUSD",1749142795916,33.90671159,2559.7,2559.3,0.55]
["bitfinex","ETHUSD",1749142796120,30.0,2559.7,2559.3,0.55]
["bitfinex","ETHUSD",1749142796519,30.0,2559.7,2559.3,16.55]
["bitfinex","ETHUSD",1749142796722,30.0,2559.7,2559.3,0.55]
["bitfinex","ETHUSD",1749142797122,30.0,2559.7,2559.4,16.0]
["bitfinex","ETHUSD",1749142797318,30.0,2559.7,2559.3,0.55]
["bitfinex","ETHUSD",1749142797627,17.026,2559.8,2559.3,16.55]
["bitfinex","ETHUSD",1749142797941,10.93264308,2559.8,2559.3,16.55]
["bitfinex","ETHUSD",1749142798143,30.0,2559.7,2559.3,0.55]
["bitfinex","ETHUSD",1749142799862,10.94902363,2559.9,2559.3,0.55]
["bitfinex","ETHUSD",1749142799863,7.022,2559.6,2559.3,0.55]
["bitfinex","ETHUSD",1749142800051,7.022,2559.5,2559.4,16.0]
["bitfinex","ETHUSD",1749142800235,7.41030305,2559.9,2559.4,3.90091672]
["bitfinex","ETHUSD",1749142800440,7.022,2559.8,2559.6,0.55]
["bitfinex","ETHUSD",1749142800649,7.022,2559.7,2559.6,2.593]
["bitfinex","ETHUSD",1749142800854,7.04255331,2559.9,2559.6,2.593]
["bitfinex","ETHUSD",1749142801038,7.022,2559.8,2559.6,2.593]
["bitfinex","ETHUSD",1749142801237,7.022,2559.8,2559.6,2.043]
["bitfinex","ETHUSD",1749142801461,3.90681811,2559.7,2559.5,2.043]
["bitfinex","ETHUSD",1749142801877,3.90686044,2559.6,2559.5,2.593]
["bitfinex","ETHUSD",1749142802061,12.08383091,2559.8,2559.1,0.02]
["bitfinex","ETHUSD",1749142802062,40.0,2559.4,2559.1,0.02]
["bitfinex","ETHUSD",1749142802236,7.021,2559.3,2559.1,0.02]
["bitfinex","ETHUSD",1749142802438,3.90747108,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749142802637,33.90747108,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749142802866,34.27541187,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749142803175,0.7914,2559.8,2559.3,0.55]
["bitfinex","ETHUSD",1749142803379,7.38799098,2559.7,2559.3,0.55]
["bitfinex","ETHUSD",1749142803581,14.27475537,2559.7,2559.2,0.55]
["bitfinex","ETHUSD",1749142803751,7.02,2559.6,2559.1,0.02]
["bitfinex","ETHUSD",1749142804077,7.04255331,2559.9,2559.5,0.55]
["bitfinex","ETHUSD",1749142804282,7.04255331,2559.9,2559.6,0.55]
["bitfinex","ETHUSD",1749142804435,7.04255331,2559.9,2559.8,5.28305519]
["bitfinex","ETHUSD",1749142804947,7.04255331,2559.9,2559.8,21.28305519]
["bitfinex","ETHUSD",1749142805369,7.04255331,2559.9,2559.8,21.64011376]
["bitfinex","ETHUSD",1749142805592,7.04255331,2559.9,2559.8,17.3765]
["bitfinex","ETHUSD",1749142805903,7.04255331,2559.9,2559.8,0.55]
["bitfinex","ETHUSD",1749142806104,7.04255331,2559.9,2559.6,16.0]
["bitfinex","ETHUSD",1749142806263,7.019,2559.8,2559.5,2.043]
["bitfinex","ETHUSD",1749142806700,7.019,2559.8,2559.6,0.55]
["bitfinex","ETHUSD",1749142807001,30.0,2559.7,2559.5,2.043]
["bitfinex","ETHUSD",1749142807296,33.906756,2559.7,2559.5,2.043]
["bitfinex","ETHUSD",1749142807498,30.0,2559.7,2559.0,0.7735]
["bitfinex","ETHUSD",1749142807698,7.019,2559.8,2559.2,3.90744265]
["bitfinex","ETHUSD",1749142807699,30.0,2559.8,2559.2,3.90744265]
["bitfinex","ETHUSD",1749142807899,7.018,2559.6,2559.3,0.7735]
["bitfinex","ETHUSD",1749142808202,33.90705793,2559.5,2559.3,2.043]
["bitfinex","ETHUSD",1749142808409,7.83505331,2559.9,2559.4,3.90713183]
["bitfinex","ETHUSD",1749142808568,7.018,2559.8,2559.4,0.55]
["bitfinex","ETHUSD",1749142809076,7.018,2559.8,2559.3,2.043]
["bitfinex","ETHUSD",1749142809265,30.0,2559.5,2559.3,2.043]
["bitfinex","ETHUSD",1749142809459,7.017,2559.4,2559.3,2.043]
["bitfinex","ETHUSD",1749142809662,7.017,2559.4,2559.3,2.593]
["bitfinex","ETHUSD",1749142810311,8.20271461,2559.9,2559.4,0.55]
["bitfinex","ETHUSD",1749142810492,7.017,2559.8,2559.6,0.55]
["bitfinex","ETHUSD",1749142810693,7.04255331,2559.9,2559.6,0.55]
["bitfinex","ETHUSD",1749142810694,7.017,2559.7,2559.6,0.55]
["bitfinex","ETHUSD",1749142810882,7.04255331,2559.9,2559.4,16.0]
["bitfinex","ETHUSD",1749142811082,7.017,2559.7,2559.5,0.55]
["bitfinex","ETHUSD",1749142811388,7.016,2559.6,2559.5,4.45701308]
["bitfinex","ETHUSD",1749142811589,7.016,2559.6,2559.5,0.55]
["bitfinex","ETHUSD",1749142811792,7.04255331,2559.9,2559.5,18.41873009]
["bitfinex","ETHUSD",1749142811992,7.04255331,2559.9,2559.8,0.55]
["bitfinex","ETHUSD",1749142812173,14.05855331,2559.9,2559.8,0.55]
["bitfinex","ETHUSD",1749142812376,14.05855331,2559.9,2559.5,0.55]
["bitfinex","ETHUSD",1749142812590,14.05855331,2559.9,2559.6,3.90677876]
["bitfinex","ETHUSD",1749142812775,14.05855331,2559.9,2559.8,0.55]
["bitfinex","ETHUSD",1749142813014,14.05855331,2559.9,2559.8,1.3584]
["bitfinex","ETHUSD",1749142813220,14.05855331,2559.9,2559.3,0.8084]
["bitfinex","ETHUSD",1749142813408,30.0,2559.8,2559.4,0.55]
["bitfinex","ETHUSD",1749142813610,14.05855331,2559.9,2559.4,0.55]
["bitfinex","ETHUSD",1749142813920,7.015,2559.8,2559.6,4.45684207]
["bitfinex","ETHUSD",1749142814123,7.015,2559.8,2559.6,0.55]
["bitfinex","ETHUSD",1749142814422,7.015,2559.7,2559.6,4.45686044]
["bitfinex","ETHUSD",1749142814621,7.015,2559.7,2559.6,0.55]
["bitfinex","ETHUSD",1749142814826,7.015,2559.7,2559.6,4.45686044]
["bitfinex","ETHUSD",1749142815122,7.04255331,2559.9,2559.8,0.55]
["bitfinex","ETHUSD",1749142815528,7.04255331,2559.9,2559.8,20.45655519]
["bitfinex","ETHUSD",1749142815828,7.04255331,2559.9,2559.8,21.28005519]
["bitfinex","ETHUSD",1749142816433,7.04255331,2559.9,2559.8,23.32305519]
["bitfinex","ETHUSD",1749142816760,7.04255331,2559.9,2559.8,23.68011376]
["bitfinex","ETHUSD",1749142816903,7.04255331,2559.9,2559.8,26.47813167]
["bitfinex","ETHUSD",1749142818302,7.04255331,2559.9,2559.8,23.68011376]
["bitfinex","ETHUSD",1749142818503,7.04255331,2559.9,2559.8,19.4165]
["bitfinex","ETHUSD",1749142818710,7.04255331,2559.9,2559.8,22.77305519]
["bitfinex","ETHUSD",1749142819259,7.04255331,2559.9,2559.8,23.32305519]
["bitfinex","ETHUSD",1749142819545,7.04255331,2559.9,2559.8,18.8665]
["bitfinex","ETHUSD",1749142819742,7.04255331,2559.9,2559.8,16.8235]
["bitfinex","ETHUSD",1749142819942,7.04255331,2559.9,2559.8,18.8665]
["bitfinex","ETHUSD",1749142820238,7.04255331,2559.9,2559.8,18.043]
["bitfinex","ETHUSD",1749142820450,7.04255331,2559.9,2559.8,2.043]
["bitfinex","ETHUSD",1749142820881,7.04255331,2559.9,2559.8,6.71585519]
["bitfinex","ETHUSD",1749142821168,7.04255331,2559.9,2559.8,25.57565384]
["bitfinex","ETHUSD",1749142822171,6.99045331,2559.9,2559.8,25.56565384]
["bitfinex","ETHUSD",1749142822737,6.73575331,2559.9,2559.8,25.56565384]
["bitfinex","ETHUSD",1749142822938,6.73575331,2559.9,2559.8,23.25585519]
["bitfinex","ETHUSD",1749142823533,6.73575331,2559.9,2559.8,22.48955519]
["bitfinex","ETHUSD",1749142823959,6.73575331,2559.9,2559.8,21.93955519]
["bitfinex","ETHUSD",1749142824345,6.73575331,2559.9,2559.8,23.30865519]
["bitfinex","ETHUSD",1749142828510,6.73575331,2559.9,2559.8,19.4021]
["bitfinex","ETHUSD",1749142828688,6.73575331,2559.9,2559.8,22.48955519]
["bitfinex","ETHUSD",1749142829013,6.73575331,2559.9,2559.8,2.033]
["bitfinex","ETHUSD",1749142829656,6.73575331,2559.9,2559.1,0.02]
["bitfinex","ETHUSD",1749142829860,40.7723,2559.6,2559.1,0.02]
["bitfinex","ETHUSD",1749142830094,0.7723,2559.3,2559.1,0.02]
["bitfinex","ETHUSD",1749142830294,7.006,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749142830452,7.005,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749142830883,7.005,2559.2,2559.1,2.053]
["bitfinex","ETHUSD",1749142832107,7.005,2559.2,2559.1,2.603]
["bitfinex","ETHUSD",1749142833011,0.8233,2559.6,2559.2,0.55]
["bitfinex","ETHUSD",1749142833175,7.005,2559.5,2559.2,0.55]
["bitfinex","ETHUSD",1749142833654,0.8233,2559.6,2559.4,0.55]
["bitfinex","ETHUSD",1749142834027,0.796,2560.3,2559.8,0.55]
["bitfinex","ETHUSD",1749142834159,0.796,2560.3,2559.8,2.583]
["bitfinex","ETHUSD",1749142834160,13.74075331,2559.9,2559.8,2.583]
["bitfinex","ETHUSD",1749142835160,30.0,2559.8,2559.3,3.90717653]
["bitfinex","ETHUSD",1749142835475,0.7704,2560.1,2559.5,0.55]
["bitfinex","ETHUSD",1749142835679,7.004,2560.0,2559.9,0.55]
["bitfinex","ETHUSD",1749142836054,7.004,2560.0,2559.8,0.55]
["bitfinex","ETHUSD",1749142836259,7.004,2560.0,2559.7,4.45664322]
["bitfinex","ETHUSD",1749142836796,7.004,2560.0,2559.8,0.55]
["bitfinex","ETHUSD",1749142837756,7.004,2560.0,2559.7,0.55]
["bitfinex","ETHUSD",1749142838379,0.7704,2560.1,2559.7,20.45663862]
["bitfinex","ETHUSD",1749142838581,7.003,2560.0,2559.7,8.35761389]
["bitfinex","ETHUSD",1749142838757,30.0,2560.3,2559.8,0.55]
["bitfinex","ETHUSD",1749142838958,40.0,2560.9,2560.0,0.55]
["bitfinex","ETHUSD",1749142839295,30.0,2560.7,2560.2,0.55]
["bitfinex","ETHUSD",1749142839498,30.0,2560.9,2560.4,4.45562817]
["bitfinex","ETHUSD",1749142839694,7.003,2560.8,2560.6,0.55]
["bitfinex","ETHUSD",1749142839908,0.7741,2561.0,2560.6,0.55]
["bitfinex","ETHUSD",1749142840105,0.7741,2561.0,2560.7,3.90518217]
["bitfinex","ETHUSD",1749142840106,7.002,2560.9,2560.7,3.90518217]
["bitfinex","ETHUSD",1749142840306,7.002,2560.9,2560.8,2.033]
["bitfinex","ETHUSD",1749142840861,10.0,2560.8,2560.6,0.55]
["bitfinex","ETHUSD",1749142841114,30.0,2560.8,2560.7,2.583]
["bitfinex","ETHUSD",1749142841264,30.0,2560.8,2560.7,2.033]
["bitfinex","ETHUSD",1749142842113,34.68622967,2560.8,2560.7,2.033]
["bitfinex","ETHUSD",1749142842581,30.0,2560.5,2560.2,2.033]
["bitfinex","ETHUSD",1749142842784,7.0,2560.4,2560.2,2.033]
["bitfinex","ETHUSD",1749142843099,0.8032,2560.6,2560.3,4.45571905]
["bitfinex","ETHUSD",1749142843284,7.0,2560.4,2560.3,4.45572173]
["bitfinex","ETHUSD",1749142843599,7.0,2560.4,2560.3,0.55]
["bitfinex","ETHUSD",1749142843757,7.0,2560.4,2560.3,4.45579228]
["bitfinex","ETHUSD",1749142844285,0.8183,2561.1,2560.8,3.90502064]
["bitfinex","ETHUSD",1749142844486,0.8183,2561.1,2560.8,3.90493144]
["bitfinex","ETHUSD",1749142844819,30.0,2561.2,2561.0,0.55]
["bitfinex","ETHUSD",1749142845105,30.0,2561.2,2560.8,2.033]
["bitfinex","ETHUSD",1749142845106,6.999,2561.1,2560.8,2.033]
["bitfinex","ETHUSD",1749142845288,30.0,2560.9,2560.8,2.033]
["bitfinex","ETHUSD",1749142845664,34.67247719,2560.9,2560.8,2.033]
["bitfinex","ETHUSD",1749142845877,30.7676,2560.9,2560.8,2.033]
["bitfinex","ETHUSD",1749142846172,37.7666,2560.9,2560.8,2.033]
["bitfinex","ETHUSD",1749142847364,30.7676,2560.9,2560.8,2.033]
["bitfinex","ETHUSD",1749142847566,37.7656,2560.9,2560.8,2.033]
["bitfinex","ETHUSD",1749142847786,30.7676,2560.9,2560.8,2.033]
["bitfinex","ETHUSD",1749142847987,30.0,2561.1,2560.8,5.93802967]
["bitfinex","ETHUSD",1749142848187,6.998,2561.0,2560.8,2.033]
["bitfinex","ETHUSD",1749142848463,3.90367259,2561.7,2561.1,0.55]
["bitfinex","ETHUSD",1749142848464,30.0,2561.3,2561.1,0.55]
["bitfinex","ETHUSD",1749142848684,0.7753,2561.4,2561.1,4.45443794]
["bitfinex","ETHUSD",1749142848885,6.997,2561.3,2561.1,0.55]
["bitfinex","ETHUSD",1749142849163,6.997,2561.3,2561.1,4.45454131]
["bitfinex","ETHUSD",1749142849368,6.997,2561.2,2561.0,0.55]
["bitfinex","ETHUSD",1749142849586,0.7753,2561.6,2561.2,0.55]
["bitfinex","ETHUSD",1749142849793,10.0,2561.7,2561.3,3.90418178]
["bitfinex","ETHUSD",1749142849794,6.997,2561.5,2561.3,3.90418178]
["bitfinex","ETHUSD",1749142849975,6.996,2561.4,2561.3,0.55]
["bitfinex","ETHUSD",1749142850177,0.7674,2561.8,2561.5,3.90382795]
["bitfinex","ETHUSD",1749142850405,30.0,2561.7,2561.5,2.025]
["bitfinex","ETHUSD",1749142850565,0.02,2561.9,2561.5,5.92888132]
["bitfinex","ETHUSD",1749142850775,0.02,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1749142851095,0.02,2561.9,2561.8,5.70265587]
["bitfinex","ETHUSD",1749142851297,0.02,2561.9,2561.8,21.70265587]
["bitfinex","ETHUSD",1749142852815,0.02,2561.9,2561.8,22.11559078]
["bitfinex","ETHUSD",1749142852999,0.02,2561.9,2561.8,24.13959078]
["bitfinex","ETHUSD",1749142853317,0.02,2561.9,2561.8,39.41645295]
["bitfinex","ETHUSD",1749142853701,0.02,2562.9,2562.8,5.2687822]
["bitfinex","ETHUSD",1749142854010,0.02,2562.9,2562.8,8.20987219]
["bitfinex","ETHUSD",1749142854196,0.02,2562.9,2562.8,4.30788999]
["bitfinex","ETHUSD",1749142854456,0.02,2562.9,2562.8,2.574]
["bitfinex","ETHUSD",1749142854588,0.02,2562.9,2562.8,2.024]
["bitfinex","ETHUSD",1749142855512,37.013,2562.9,2562.4,18.024]
["bitfinex","ETHUSD",1749142855825,30.0,2562.6,2562.4,2.024]
["bitfinex","ETHUSD",1749142855989,0.02,2562.9,2562.4,2.024]
["bitfinex","ETHUSD",1749142856173,6.991,2562.8,2562.5,0.55]
["bitfinex","ETHUSD",1749142856370,6.991,2562.7,2562.5,0.55]
["bitfinex","ETHUSD",1749142856569,0.02,2562.9,2562.5,0.55]
["bitfinex","ETHUSD",1749142856797,6.991,2562.8,2562.7,0.55]
["bitfinex","ETHUSD",1749142856995,6.99,2562.8,2562.7,0.55]
["bitfinex","ETHUSD",1749142857183,0.02,2562.9,2562.8,0.55]
["bitfinex","ETHUSD",1749142857575,0.02,2562.9,2562.8,4.4519822]
["bitfinex","ETHUSD",1749142857913,0.02,2562.9,2562.8,5.2199822]
["bitfinex","ETHUSD",1749142858114,0.02,2562.9,2562.8,7.2439822]
["bitfinex","ETHUSD",1749142858890,0.02,2562.9,2562.8,23.2439822]
["bitfinex","ETHUSD",1749142859222,0.02,2562.9,2562.8,25.95859249]
["bitfinex","ETHUSD",1749142859430,0.02,2562.9,2562.8,23.2439822]
["bitfinex","ETHUSD",1749142859625,0.02,2562.9,2562.8,0.55]
["bitfinex","ETHUSD",1749142859811,7.009,2562.9,2562.8,0.55]
["bitfinex","ETHUSD",1749142860011,7.009,2562.9,2562.7,2.024]
["bitfinex","ETHUSD",1749142860595,40.0,2562.8,2562.7,2.024]
["bitfinex","ETHUSD",1749142860790,0.02,2562.9,2562.7,2.024]
["bitfinex","ETHUSD",1749142861026,0.02,2562.9,2562.8,20.4519822]
["bitfinex","ETHUSD",1749142861224,0.02,2562.9,2562.8,21.2423822]
["bitfinex","ETHUSD",1749142861492,0.02,2562.9,2562.8,23.2663822]
["bitfinex","ETHUSD",1749142862794,0.02,2562.9,2562.8,31.96317928]
["bitfinex","ETHUSD",1749142862996,7.006,2563.9,2563.8,4.45046025]
["bitfinex","ETHUSD",1749142863306,0.02,2563.9,2563.8,2.573]
["bitfinex","ETHUSD",1749142863504,7.006,2563.9,2563.8,2.573]
["bitfinex","ETHUSD",1749142863707,0.02,2563.9,2563.8,6.47346025]
["bitfinex","ETHUSD",1749142863902,0.02,2563.9,2563.8,23.51086556]
["bitfinex","ETHUSD",1749142864104,0.02,2563.9,2563.8,19.61040531]
["bitfinex","ETHUSD",1749142864303,0.02,2563.9,2563.8,22.47346025]
["bitfinex","ETHUSD",1749142864716,0.02,2563.9,2563.8,18.573]
["bitfinex","ETHUSD",1749142864920,7.004,2563.9,2563.8,22.47346025]
["bitfinex","ETHUSD",1749142865105,7.004,2563.9,2563.8,18.573]
["bitfinex","ETHUSD",1749142865307,0.02,2563.9,2563.8,22.47346025]
["bitfinex","ETHUSD",1749142865512,0.02,2563.9,2563.8,25.11086722]
["bitfinex","ETHUSD",1749142866621,0.02,2563.9,2563.8,16.55]
["bitfinex","ETHUSD",1749142866823,30.0,2563.8,2563.1,8.429]
["bitfinex","ETHUSD",1749142867025,30.0,2563.8,2563.1,10.452]
["bitfinex","ETHUSD",1749142867211,12.61714917,2563.9,2563.1,10.452]
["bitfinex","ETHUSD",1749142867212,30.0,2563.5,2563.1,10.452]
["bitfinex","ETHUSD",1749142867411,0.7643,2563.6,2562.6,0.7578]
["bitfinex","ETHUSD",1749142867412,30.0,2563.2,2562.7,2.023]
["bitfinex","ETHUSD",1749142867658,40.0,2563.0,2562.7,2.023]
["bitfinex","ETHUSD",1749142867945,8.69679708,2563.3,2562.7,2.023]
["bitfinex","ETHUSD",1749142867946,7.7685,2562.9,2562.7,2.023]
["bitfinex","ETHUSD",1749142868101,7.34064566,2562.8,2562.7,2.023]
["bitfinex","ETHUSD",1749142868302,30.0,2562.7,2562.1,2.023]
["bitfinex","ETHUSD",1749142868531,0.35860918,2562.6,2562.2,3.90289594]
["bitfinex","ETHUSD",1749142868854,6.982,2562.6,2562.4,3.90259077]
["bitfinex","ETHUSD",1749142869000,6.982,2562.6,2562.2,3.90289594]
["bitfinex","ETHUSD",1749142869001,6.982,2562.6,2562.2,16.0]
["bitfinex","ETHUSD",1749142869201,6.982,2562.6,2562.4,3.90256801]
["bitfinex","ETHUSD",1749142869402,6.982,2562.6,2562.3,3.90273238]
["bitfinex","ETHUSD",1749142869635,6.982,2562.6,2562.1,2.023]
["bitfinex","ETHUSD",1749142870045,30.0,2562.5,2562.1,18.023]
["bitfinex","ETHUSD",1749142870245,30.0,2562.5,2562.1,2.023]
["bitfinex","ETHUSD",1749142870449,0.761,2562.4,2562.1,2.023]
["bitfinex","ETHUSD",1749142870649,36.981,2562.3,2562.1,2.023]
["bitfinex","ETHUSD",1749142870804,6.981,2562.3,2562.1,2.023]
["bitfinex","ETHUSD",1749142871341,30.0,2562.3,2562.1,2.023]
["bitfinex","ETHUSD",1749142871514,6.981,2562.2,2562.1,2.023]
["bitfinex","ETHUSD",1749142871718,40.88389594,2562.2,2562.1,2.023]
["bitfinex","ETHUSD",1749142871930,30.0,2562.1,2561.5,3.90384544]
["bitfinex","ETHUSD",1749142872148,30.0,2562.0,2561.4,2.023]
["bitfinex","ETHUSD",1749142872308,30.0,2561.7,2561.4,2.023]
["bitfinex","ETHUSD",1749142872512,6.981,2561.6,2561.4,2.023]
["bitfinex","ETHUSD",1749142873609,0.7941,2561.9,2561.4,2.023]
["bitfinex","ETHUSD",1749142873804,30.0,2561.8,2561.7,3.90365772]
["bitfinex","ETHUSD",1749142874117,30.0,2562.1,2561.8,0.55]
["bitfinex","ETHUSD",1749142874475,6.981,2562.0,2561.6,0.55]
["bitfinex","ETHUSD",1749142874619,30.0,2561.9,2561.4,2.023]
["bitfinex","ETHUSD",1749142874956,0.8304,2562.2,2561.4,2.023]
["bitfinex","ETHUSD",1749142874957,6.981,2561.8,2561.5,0.55]
["bitfinex","ETHUSD",1749142875168,6.981,2561.8,2561.5,16.55]
["bitfinex","ETHUSD",1749142875319,6.981,2561.8,2561.5,2.1033243]
["bitfinex","ETHUSD",1749142875512,10.0,2562.0,2561.5,0.55]
["bitfinex","ETHUSD",1749142875712,6.981,2561.9,2561.5,0.55]
["bitfinex","ETHUSD",1749142876032,40.0,2561.6,2561.4,2.023]
["bitfinex","ETHUSD",1749142876248,6.981,2561.5,2561.4,2.023]
["bitfinex","ETHUSD",1749142877110,30.0,2561.9,2561.5,4.45385079]
["bitfinex","ETHUSD",1749142877308,6.981,2561.8,2561.5,0.55]
["bitfinex","ETHUSD",1749142877541,6.981,2561.8,2561.4,2.023]
["bitfinex","ETHUSD",1749142878149,30.0,2561.7,2561.4,2.023]
["bitfinex","ETHUSD",1749142878348,0.7699,2562.0,2561.5,3.90388971]
["bitfinex","ETHUSD",1749142878549,0.7856,2562.3,2561.9,3.90327504]
["bitfinex","ETHUSD",1749142878753,0.7856,2562.3,2561.6,0.55]
["bitfinex","ETHUSD",1749142878754,0.7856,2562.3,2561.7,16.0]
["bitfinex","ETHUSD",1749142879064,0.35807603,2562.8,2561.7,16.0]
["bitfinex","ETHUSD",1749142879065,6.98,2562.2,2562.0,0.55]
["bitfinex","ETHUSD",1749142879212,4.68775253,2562.7,2562.1,2.023]
["bitfinex","ETHUSD",1749142879213,30.0,2562.5,2562.1,2.023]
["bitfinex","ETHUSD",1749142879410,1.15215966,2562.7,2562.1,2.023]
["bitfinex","ETHUSD",1749142879411,40.0,2562.3,2562.1,2.023]
["bitfinex","ETHUSD",1749142879650,30.0,2562.6,2562.1,2.023]
["bitfinex","ETHUSD",1749142879951,6.98,2562.5,2562.1,2.023]
["bitfinex","ETHUSD",1749142880149,6.98,2562.5,2562.1,5.92596595]
["bitfinex","ETHUSD",1749142880513,6.98,2562.4,2562.3,3.90274362]
["bitfinex","ETHUSD",1749142880746,30.0,2562.9,2562.6,3.90228674]
["bitfinex","ETHUSD",1749142880943,30.0,2563.0,2562.8,0.55]
["bitfinex","ETHUSD",1749142881272,0.7757,2563.1,2562.7,2.016]
["bitfinex","ETHUSD",1749142881273,6.979,2562.9,2562.7,2.016]
["bitfinex","ETHUSD",1749142881577,6.929,2562.9,2562.7,2.016]
["bitfinex","ETHUSD",1749142882082,6.929,2562.9,2562.5,3.90234045]
["bitfinex","ETHUSD",1749142882083,30.0,2562.8,2562.5,3.90234045]
["bitfinex","ETHUSD",1749142882376,0.7757,2563.1,2562.6,0.55]
["bitfinex","ETHUSD",1749142882580,30.0,2563.4,2563.0,0.55]
["bitfinex","ETHUSD",1749142882885,43.90139472,2563.2,2562.6,2.016]
["bitfinex","ETHUSD",1749142883056,30.0,2563.0,2562.4,2.566]
["bitfinex","ETHUSD",1749142883260,30.0,2562.8,2562.4,2.566]
["bitfinex","ETHUSD",1749142883455,30.0,2562.8,2562.4,2.016]
["bitfinex","ETHUSD",1749142883671,30.0,2562.9,2562.7,3.90205984]
["bitfinex","ETHUSD",1749142883884,6.978,2562.8,2562.7,3.9020313]
["bitfinex","ETHUSD",1749142884345,30.0,2563.2,2562.8,3.90194254]
["bitfinex","ETHUSD",1749142884545,6.978,2563.1,2562.7,4.45210289]
["bitfinex","ETHUSD",1749142884981,8.69679708,2562.9,2562.3,8.43]
["bitfinex","ETHUSD",1749142885280,30.0,2562.7,2562.4,2.016]
["bitfinex","ETHUSD",1749142885481,40.0,2562.5,2562.4,2.016]
["bitfinex","ETHUSD",1749142885642,30.0,2562.5,2562.4,2.016]
["bitfinex","ETHUSD",1749142886174,31.14982989,2562.5,2562.4,2.016]
["bitfinex","ETHUSD",1749142886682,0.7832,2562.5,2562.4,2.016]
["bitfinex","ETHUSD",1749142886879,30.7832,2562.5,2562.4,2.016]
["bitfinex","ETHUSD",1749142887083,0.7832,2562.5,2562.4,2.016]
["bitfinex","ETHUSD",1749142887876,6.977,2562.5,2562.4,2.016]
["bitfinex","ETHUSD",1749142888079,36.977,2562.5,2562.4,2.016]
["bitfinex","ETHUSD",1749142888283,6.977,2562.5,2562.4,2.016]
["bitfinex","ETHUSD",1749142888605,30.0,2562.7,2562.5,4.45232385]
["bitfinex","ETHUSD",1749142888892,6.976,2562.6,2562.5,4.4523579]
["bitfinex","ETHUSD",1749142889089,0.7609,2563.1,2562.8,3.90185012]
["bitfinex","ETHUSD",1749142889292,6.976,2563.0,2562.5,19.90239516]
["bitfinex","ETHUSD",1749142889522,30.0,2562.9,2562.6,0.55]
["bitfinex","ETHUSD",1749142889789,6.976,2563.0,2562.7,3.90211057]
["bitfinex","ETHUSD",1749142889976,6.976,2563.0,2562.7,3.90213446]
["bitfinex","ETHUSD",1749142890183,0.8259,2563.4,2562.7,3.90213446]
["bitfinex","ETHUSD",1749142890184,30.0,2563.3,2562.9,3.90172661]
["bitfinex","ETHUSD",1749142890355,6.976,2563.2,2563.0,2.016]
["bitfinex","ETHUSD",1749142890760,0.8259,2563.4,2563.1,3.90145016]
["bitfinex","ETHUSD",1749142891087,0.62949809,2563.9,2563.3,0.55]
["bitfinex","ETHUSD",1749142891088,30.0,2563.8,2563.3,0.55]
["bitfinex","ETHUSD",1749142891288,0.02,2563.9,2563.3,0.55]
["bitfinex","ETHUSD",1749142891495,30.0,2563.7,2563.4,3.9009723]
["bitfinex","ETHUSD",1749142891791,16.975,2563.8,2563.2,0.7531]
["bitfinex","ETHUSD",1749142891989,16.975,2563.8,2563.4,0.55]
["bitfinex","ETHUSD",1749142892190,16.975,2563.8,2563.4,4.45106626]
["bitfinex","ETHUSD",1749142892408,10.0,2563.8,2563.4,4.45103775]
["bitfinex","ETHUSD",1749142892549,6.974,2563.7,2563.4,4.97145152]
["bitfinex","ETHUSD",1749142892749,6.974,2563.7,2563.4,0.55]
["bitfinex","ETHUSD",1749142892950,6.974,2563.7,2563.5,3.90091671]
["bitfinex","ETHUSD",1749142893151,6.974,2563.7,2563.6,6.46676454]
["bitfinex","ETHUSD",1749142893592,6.974,2563.7,2563.6,2.016]
["bitfinex","ETHUSD",1749142893967,6.974,2563.7,2563.4,0.39527295]
["bitfinex","ETHUSD",1749142894172,30.0,2563.6,2563.5,2.016]
["bitfinex","ETHUSD",1749142894360,30.0,2563.6,2563.3,2.016]
["bitfinex","ETHUSD",1749142894957,30.0,2563.8,2563.4,0.55]
["bitfinex","ETHUSD",1749142895158,6.973,2563.5,2563.3,2.016]
["bitfinex","ETHUSD",1749142895389,10.02,2563.9,2563.4,0.55]
["bitfinex","ETHUSD",1749142895598,38.69679708,2563.7,2563.3,2.016]
["bitfinex","ETHUSD",1749142895794,40.0,2563.5,2563.3,2.016]
["bitfinex","ETHUSD",1749142895994,6.972,2563.4,2563.3,2.016]
["bitfinex","ETHUSD",1749142896400,0.36706407,2563.8,2563.6,3.90066317]
["bitfinex","ETHUSD",1749142896603,6.972,2563.7,2563.4,0.93621302]
["bitfinex","ETHUSD",1749142896777,6.972,2563.7,2563.6,4.45076454]
["bitfinex","ETHUSD",1749142896972,6.972,2563.7,2563.5,0.55]
["bitfinex","ETHUSD",1749142897165,6.972,2563.7,2563.3,3.39935077]
["bitfinex","ETHUSD",1749142897166,6.972,2563.7,2563.3,0.7916]
["bitfinex","ETHUSD",1749142897366,0.7707,2563.9,2563.5,3.9008284]
["bitfinex","ETHUSD",1749142897566,30.0,2563.7,2563.4,6.46599677]
["bitfinex","ETHUSD",1749142897766,6.972,2563.8,2563.4,6.46599677]
["bitfinex","ETHUSD",1749142897994,6.972,2563.8,2563.3,0.7916]
["bitfinex","ETHUSD",1749142897995,6.972,2563.8,2563.5,2.015]
["bitfinex","ETHUSD",1749142898207,30.0,2563.6,2563.5,2.015]
["bitfinex","ETHUSD",1749142898392,30.0,2563.7,2563.5,2.015]
["bitfinex","ETHUSD",1749142899662,0.7707,2563.9,2563.5,2.015]
["bitfinex","ETHUSD",1749142899862,6.97,2563.8,2563.5,2.015]
["bitfinex","ETHUSD",1749142900100,0.02,2563.9,2563.6,0.55]
["bitfinex","ETHUSD",1749142900285,0.02,2563.9,2563.6,4.45074359]
["bitfinex","ETHUSD",1749142900461,0.02,2563.9,2563.7,0.55]
["bitfinex","ETHUSD",1749142900664,0.02,2563.9,2563.8,4.45046025]
["bitfinex","ETHUSD",1749142901293,0.02,2563.9,2563.8,6.46546025]
["bitfinex","ETHUSD",1749142901689,0.02,2563.9,2563.8,23.26736025]
["bitfinex","ETHUSD",1749142901894,0.02,2563.9,2563.8,2.015]
["bitfinex","ETHUSD",1749142902491,30.02,2563.9,2563.8,2.015]
["bitfinex","ETHUSD",1749142902781,6.989,2563.9,2563.8,2.015]
["bitfinex","ETHUSD",1749142903107,6.989,2563.9,2563.8,2.565]
["bitfinex","ETHUSD",1749142903475,0.02,2563.9,2563.8,2.565]
["bitfinex","ETHUSD",1749142903733,6.989,2563.9,2563.8,6.46546025]
["bitfinex","ETHUSD",1749142903879,0.02,2563.9,2563.8,6.46546025]
["bitfinex","ETHUSD",1749142904295,0.02,2563.9,2563.8,23.58050552]
["bitfinex","ETHUSD",1749142906519,0.02,2563.9,2563.8,16.55]
["bitfinex","ETHUSD",1749142906723,0.02,2563.9,2563.8,18.565]
["bitfinex","ETHUSD",1749142907616,0.02,2563.9,2563.8,2.015]
["bitfinex","ETHUSD",1749142909122,3.92030812,2563.9,2563.8,2.015]
["bitfinex","ETHUSD",1749142909427,33.92030812,2563.9,2563.8,2.015]
["bitfinex","ETHUSD",1749142909717,34.72680812,2563.9,2563.8,2.015]
["bitfinex","ETHUSD",1749142909877,30.8265,2563.9,2563.8,2.015]
["bitfinex","ETHUSD",1749142910535,34.72680812,2563.9,2563.8,2.015]
["bitfinex","ETHUSD",1749142912083,30.8265,2563.9,2563.8,2.015]
["bitfinex","ETHUSD",1749142912730,0.02,2563.9,2563.8,2.015]
["bitfinex","ETHUSD",1749142913091,0.02,2563.9,2563.8,22.66696025]
["bitfinex","ETHUSD",1749142913481,0.02,2563.9,2563.8,16.7515]
["bitfinex","ETHUSD",1749142913737,3.90046025,2563.8,2562.0,3.90310809]
["bitfinex","ETHUSD",1749142913894,30.0,2563.6,2562.4,0.7525]
["bitfinex","ETHUSD",1749142914094,6.964,2563.5,2563.0,0.55]
["bitfinex","ETHUSD",1749142914383,6.964,2563.5,2563.3,0.55]
["bitfinex","ETHUSD",1749142914660,6.964,2563.5,2563.2,0.55]
["bitfinex","ETHUSD",1749142914791,6.964,2563.5,2563.1,2.008]
["bitfinex","ETHUSD",1749142915200,10.86499166,2563.5,2563.1,2.008]
["bitfinex","ETHUSD",1749142915387,6.964,2563.5,2563.1,2.008]
["bitfinex","ETHUSD",1749142915587,10.86494349,2563.5,2563.1,2.008]
["bitfinex","ETHUSD",1749142915983,10.86497914,2563.5,2563.1,2.008]
["bitfinex","ETHUSD",1749142916223,3.90164176,2563.1,2562.9,2.008]
["bitfinex","ETHUSD",1749142916424,7.32417208,2563.0,2562.9,2.008]
["bitfinex","ETHUSD",1749142916723,37.32414493,2563.0,2562.9,2.008]
["bitfinex","ETHUSD",1749142916895,36.964,2563.0,2562.9,2.008]
["bitfinex","ETHUSD",1749142917082,7.32414956,2563.0,2562.9,2.008]
["bitfinex","ETHUSD",1749142917287,0.7893,2563.4,2563.0,0.55]
["bitfinex","ETHUSD",1749142917511,16.964,2563.3,2563.0,0.55]
["bitfinex","ETHUSD",1749142917710,0.7203161,2563.2,2563.0,0.55]
["bitfinex","ETHUSD",1749142918028,0.36015731,2563.2,2563.0,0.55]
["bitfinex","ETHUSD",1749142918190,30.0,2563.1,2562.7,0.55]
["bitfinex","ETHUSD",1749142918409,30.0,2563.2,2562.8,2.008]
["bitfinex","ETHUSD",1749142918610,40.0,2563.0,2562.8,2.008]
["bitfinex","ETHUSD",1749142918806,6.963,2562.9,2562.7,4.45212995]
["bitfinex","ETHUSD",1749142919011,6.963,2562.9,2562.8,2.558]
["bitfinex","ETHUSD",1749142919336,0.35994763,2563.3,2562.9,0.55]
["bitfinex","ETHUSD",1749142919534,7.32396056,2563.3,2563.1,4.45143489]
["bitfinex","ETHUSD",1749142919726,6.964,2563.3,2563.2,4.45137328]
["bitfinex","ETHUSD",1749142919926,30.0,2563.6,2563.3,0.55]
["bitfinex","ETHUSD",1749142920233,7.33244137,2563.5,2563.1,4.45145051]
["bitfinex","ETHUSD",1749142920434,30.0,2563.4,2563.1,2.008]
["bitfinex","ETHUSD",1749142920618,30.8115,2563.7,2563.3,3.90114801]
["bitfinex","ETHUSD",1749142920820,0.36954786,2563.6,2563.5,4.45091671]
["bitfinex","ETHUSD",1749142921033,0.02,2563.9,2563.8,0.55]
["bitfinex","ETHUSD",1749142921236,6.983,2563.9,2563.8,0.55]
["bitfinex","ETHUSD",1749142921548,0.02,2563.9,2563.8,4.45046025]
["bitfinex","ETHUSD",1749142921745,0.02,2563.9,2563.8,5.36527486]
["bitfinex","ETHUSD",1749142922752,0.02,2563.9,2563.8,22.18517486]
["bitfinex","ETHUSD",1749142923265,6.8477,2564.9,2564.8,0.55]
["bitfinex","ETHUSD",1749142923441,6.8477,2564.9,2564.8,4.44893948]
["bitfinex","ETHUSD",1749142924852,6.8477,2564.9,2564.8,0.55]
["bitfinex","ETHUSD",1749142925157,6.8477,2564.9,2564.7,2.008]
["bitfinex","ETHUSD",1749142925621,6.8477,2564.9,2564.8,4.44893948]
["bitfinex","ETHUSD",1749142925816,6.8477,2564.9,2564.8,21.48453131]
["bitfinex","ETHUSD",1749142926036,6.8477,2564.9,2564.8,22.26493131]
["bitfinex","ETHUSD",1749142926782,0.36074271,2565.3,2564.8,30.96172839]
["bitfinex","ETHUSD",1749142926926,0.21644563,2565.5,2564.8,30.96172839]
["bitfinex","ETHUSD",1749142926927,0.21644563,2565.5,2565.4,4.44802759]
["bitfinex","ETHUSD",1749142927270,0.21644563,2565.5,2565.4,28.87202759]
["bitfinex","ETHUSD",1749142927468,0.21644563,2565.5,2565.4,33.57484431]
["bitfinex","ETHUSD",1749142928037,0.21644563,2565.5,2565.4,42.54184431]
["bitfinex","ETHUSD",1749142928340,0.21644563,2565.5,2565.4,33.57484431]
["bitfinex","ETHUSD",1749142928552,0.21644563,2565.5,2565.4,42.54184431]
["bitfinex","ETHUSD",1749142928941,0.21644563,2565.5,2565.4,35.58184431]
["bitfinex","ETHUSD",1749142929141,0.21644563,2565.5,2565.4,14.32902759]
["bitfinex","ETHUSD",1749142929547,0.21644563,2565.5,2565.4,15.15422759]
["bitfinex","ETHUSD",1749142929833,0.02,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1749142930032,0.02,2565.9,2565.8,4.4474199]
["bitfinex","ETHUSD",1749142930277,0.02,2565.9,2565.8,5.28191767]
["bitfinex","ETHUSD",1749142930579,0.02,2565.9,2565.8,6.10711767]
["bitfinex","ETHUSD",1749142930735,0.02,2565.9,2565.8,22.10711767]
["bitfinex","ETHUSD",1749142931233,0.02,2566.9,2566.8,20.68720151]
["bitfinex","ETHUSD",1749142931437,0.02,2566.9,2566.8,25.70252608]
["bitfinex","ETHUSD",1749142932173,0.02,2566.9,2566.8,2.007]
["bitfinex","ETHUSD",1749142932590,0.02,2566.9,2566.8,6.45290151]
["bitfinex","ETHUSD",1749142932932,0.02,2566.9,2566.8,23.57302459]
["bitfinex","ETHUSD",1749142933349,3.16573241,2567.4,2567.3,5.22334275]
["bitfinex","ETHUSD",1749142933565,3.16573241,2567.4,2567.3,21.54850249]
["bitfinex","ETHUSD",1749142933746,3.16573241,2567.4,2567.3,24.09288156]
["bitfinex","ETHUSD",1749142933945,3.16573241,2567.4,2567.3,26.09888156]
["bitfinex","ETHUSD",1749142934347,3.16573241,2567.4,2567.3,8.09288156]
["bitfinex","ETHUSD",1749142934544,3.16573241,2567.4,2567.3,7.55450249]
["bitfinex","ETHUSD",1749142934774,3.16573241,2567.4,2567.3,1.10335974]
["bitfinex","ETHUSD",1749142934991,3.16573241,2567.4,2567.3,4.77030249]
["bitfinex","ETHUSD",1749142935171,3.16573241,2567.4,2567.3,22.77630249]
["bitfinex","ETHUSD",1749142935351,3.16573241,2567.4,2567.3,4.77030249]
["bitfinex","ETHUSD",1749142935550,3.16573241,2567.4,2567.3,6.77630249]
["bitfinex","ETHUSD",1749142935759,3.16573241,2567.4,2567.3,4.77030249]
["bitfinex","ETHUSD",1749142935976,3.16573241,2567.4,2567.3,2.33115974]
["bitfinex","ETHUSD",1749142936381,3.16573241,2567.4,2567.3,0.32515974]
["bitfinex","ETHUSD",1749142936569,37.87202345,2567.4,2567.3,0.32515974]
["bitfinex","ETHUSD",1749142936964,47.90912753,2567.4,2567.3,0.32515974]
["bitfinex","ETHUSD",1749142937492,3.89563426,2567.0,2566.4,2.006]
["bitfinex","ETHUSD",1749142937647,6.952,2566.9,2566.5,0.32526109]
["bitfinex","ETHUSD",1749142938915,30.0,2566.8,2566.5,0.32526109]
["bitfinex","ETHUSD",1749142939251,0.7715,2566.7,2566.5,0.32526109]
["bitfinex","ETHUSD",1749142940880,33.89620509,2566.6,2566.5,0.32526109]
["bitfinex","ETHUSD",1749142941096,30.0,2566.6,2566.0,2.006]
["bitfinex","ETHUSD",1749142941388,0.7715,2566.7,2566.0,2.006]
["bitfinex","ETHUSD",1749142941389,30.0,2566.5,2566.0,2.006]
["bitfinex","ETHUSD",1749142941553,36.951,2566.4,2566.0,2.006]
["bitfinex","ETHUSD",1749142941755,30.0,2566.3,2566.0,2.006]
["bitfinex","ETHUSD",1749142942087,30.0,2566.3,2565.7,12.31549345]
["bitfinex","ETHUSD",1749142942088,30.0,2566.3,2565.9,2.002]
["bitfinex","ETHUSD",1749142942254,6.951,2566.4,2565.8,2.002]
["bitfinex","ETHUSD",1749142942454,0.8009,2566.2,2565.8,2.32734983]
["bitfinex","ETHUSD",1749142942698,30.0,2565.9,2565.8,2.32734983]
["bitfinex","ETHUSD",1749142942853,30.0,2566.1,2565.8,2.32734983]
["bitfinex","ETHUSD",1749142943057,0.8009,2566.2,2565.8,2.32734983]
["bitfinex","ETHUSD",1749142943058,6.951,2566.0,2565.8,2.32734983]
["bitfinex","ETHUSD",1749142943283,16.951,2566.0,2565.8,2.32734983]
["bitfinex","ETHUSD",1749142943603,0.8009,2566.2,2566.0,3.89703989]
["bitfinex","ETHUSD",1749142943893,16.0,2566.6,2565.8,0.32534983]
["bitfinex","ETHUSD",1749142943894,6.951,2566.1,2565.8,0.32534983]
["bitfinex","ETHUSD",1749142944195,30.0,2566.0,2565.8,0.32534983]
["bitfinex","ETHUSD",1749142944355,10.0,2566.4,2565.8,0.32534983]
["bitfinex","ETHUSD",1749142944561,6.951,2566.4,2566.0,3.8970704]
["bitfinex","ETHUSD",1749142944961,6.951,2566.4,2565.9,3.89718826]
["bitfinex","ETHUSD",1749142945157,6.951,2566.4,2565.9,1.36199362]
["bitfinex","ETHUSD",1749142945158,10.0,2566.4,2565.9,1.36199362]
["bitfinex","ETHUSD",1749142945385,0.7687,2566.5,2566.1,3.89696426]
["bitfinex","ETHUSD",1749142945566,7.7197,2566.5,2566.2,2.002]
["bitfinex","ETHUSD",1749142945769,7.7197,2566.5,2565.9,20.70921107]
["bitfinex","ETHUSD",1749142945954,7.7197,2566.5,2566.0,2.002]
["bitfinex","ETHUSD",1749142946167,30.0,2566.4,2566.0,2.002]
["bitfinex","ETHUSD",1749142946365,30.0,2566.3,2566.0,2.002]
["bitfinex","ETHUSD",1749142946592,30.0,2566.4,2566.0,2.002]
["bitfinex","ETHUSD",1749142946895,7.7197,2566.5,2566.0,2.002]
["bitfinex","ETHUSD",1749142947119,0.7687,2566.5,2566.0,2.002]
["bitfinex","ETHUSD",1749142947263,6.95,2566.4,2566.0,2.002]
["bitfinex","ETHUSD",1749142947608,30.0,2566.3,2566.0,2.002]
["bitfinex","ETHUSD",1749142948373,0.72094775,2566.2,2566.0,5.89901695]
["bitfinex","ETHUSD",1749142948581,0.7687,2566.5,2566.0,5.89901695]
["bitfinex","ETHUSD",1749142948582,0.36058654,2566.4,2566.0,5.89901695]
["bitfinex","ETHUSD",1749142948772,7.31075255,2566.3,2566.0,2.002]
["bitfinex","ETHUSD",1749142948964,0.7687,2566.5,2566.0,6.09926632]
["bitfinex","ETHUSD",1749142949165,7.31100882,2566.4,2566.3,3.89666056]
["bitfinex","ETHUSD",1749142949371,0.7545,2566.8,2566.5,3.89626433]
["bitfinex","ETHUSD",1749142949878,6.95,2566.7,2566.5,3.89626433]
["bitfinex","ETHUSD",1749142950079,0.72258401,2566.6,2566.5,3.89626433]
["bitfinex","ETHUSD",1749142950292,0.36129286,2566.6,2566.5,6.67753975]
["bitfinex","ETHUSD",1749142950491,0.36118041,2566.6,2566.5,6.67753975]
["bitfinex","ETHUSD",1749142950690,30.0,2567.1,2566.6,3.8961445]
["bitfinex","ETHUSD",1749142950893,0.36105861,2567.0,2566.8,3.8957766]
["bitfinex","ETHUSD",1749142951091,6.95,2566.9,2566.7,3.89594317]
["bitfinex","ETHUSD",1749142951301,6.95,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1749142951607,6.95,2566.9,2566.5,2.002]
["bitfinex","ETHUSD",1749142951608,6.95,2566.9,2566.5,0.55]
["bitfinex","ETHUSD",1749142951807,6.95,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1749142952110,0.72251246,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1749142952317,0.72276648,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1749142952501,6.949,2567.0,2566.8,3.89590151]
["bitfinex","ETHUSD",1749142952702,0.36172838,2566.9,2566.7,2.002]
["bitfinex","ETHUSD",1749142952870,40.0,2566.9,2566.8,2.002]
["bitfinex","ETHUSD",1749142953071,0.73064692,2566.9,2566.7,2.002]
["bitfinex","ETHUSD",1749142953301,30.0,2566.7,2566.5,2.002]
["bitfinex","ETHUSD",1749142953611,10.0,2566.3,2566.1,2.002]
["bitfinex","ETHUSD",1749142953820,10.0,2566.3,2565.4,4.67327156]
["bitfinex","ETHUSD",1749142953821,8.04139172,2566.2,2565.6,5.8996682]
["bitfinex","ETHUSD",1749142954114,8.65810435,2565.7,2565.2,3.89833151]
["bitfinex","ETHUSD",1749142954436,3.89833151,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749142954575,34.26904217,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749142954770,34.63072028,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749142955008,34.26904217,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749142955171,35.75820901,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749142955573,31.85988283,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749142955877,31.13651066,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749142956434,31.35400297,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749142956639,9.02800982,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749142956796,38.8105131,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749142957135,39.02812512,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749142957320,38.81058184,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749142957633,38.44645163,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749142957794,41.98384217,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749142957995,38.44756817,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749142958294,38.08651066,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749142958497,4.37071066,2565.2,2565.1,3.91848348]
["bitfinex","ETHUSD",1749142958721,4.0,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749142959039,34.0,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749142959214,4.0,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749142959410,34.72181685,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749142959611,30.0,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749142959826,0.36080697,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749142960045,30.0,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749142960349,0.72150862,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749142960839,0.36074635,2565.2,2565.1,3.91848348]
["bitfinex","ETHUSD",1749142961047,7.31078161,2565.4,2565.2,3.89818086]
["bitfinex","ETHUSD",1749142961350,0.7634,2565.6,2565.3,3.89817955]
["bitfinex","ETHUSD",1749142961564,0.7634,2565.6,2565.5,3.89787565]
["bitfinex","ETHUSD",1749142961701,0.7634,2565.6,2565.4,5.90093658]
["bitfinex","ETHUSD",1749142961702,6.95,2565.6,2565.4,5.90093658]
["bitfinex","ETHUSD",1749142961901,10.72034974,2565.8,2565.6,3.89769886]
["bitfinex","ETHUSD",1749142962139,6.95,2565.7,2565.6,3.89769886]
["bitfinex","ETHUSD",1749142962337,0.7199904,2565.8,2565.6,3.89769886]
["bitfinex","ETHUSD",1749142962659,6.95,2565.7,2565.6,3.89769886]
["bitfinex","ETHUSD",1749142962826,6.95,2565.8,2565.6,3.89769886]
["bitfinex","ETHUSD",1749142963138,30.0,2565.7,2565.4,2.003]
["bitfinex","ETHUSD",1749142963338,30.0,2565.7,2565.4,5.9010202]
["bitfinex","ETHUSD",1749142963636,30.0,2565.7,2565.4,2.003]
["bitfinex","ETHUSD",1749142964227,30.0,2565.7,2565.4,5.90102726]
["bitfinex","ETHUSD",1749142964533,30.0,2565.7,2565.5,3.89777021]
["bitfinex","ETHUSD",1749142964698,30.0,2565.7,2565.4,2.003]
["bitfinex","ETHUSD",1749142965100,0.7311368,2565.6,2565.5,3.89780503]
["bitfinex","ETHUSD",1749142965306,0.73129263,2565.6,2565.5,3.89780503]
["bitfinex","ETHUSD",1749142965513,0.36997063,2565.7,2565.6,3.89772372]
["bitfinex","ETHUSD",1749142965713,0.36997063,2565.7,2565.5,3.89781204]
["bitfinex","ETHUSD",1749142966137,0.36125804,2565.6,2565.1,0.7877]
["bitfinex","ETHUSD",1749142966306,0.37017555,2565.5,2565.2,2.003]
["bitfinex","ETHUSD",1749142966638,6.95,2565.4,2565.2,2.003]
["bitfinex","ETHUSD",1749142966812,6.95,2565.4,2565.2,5.90132367]
["bitfinex","ETHUSD",1749142967022,6.95,2565.4,2565.3,3.89817955]
["bitfinex","ETHUSD",1749142967202,7.68141904,2565.4,2565.2,5.9011866]
["bitfinex","ETHUSD",1749142967406,6.95,2565.4,2565.3,3.89817955]
["bitfinex","ETHUSD",1749142967610,7.31157181,2565.4,2565.2,5.90130742]
["bitfinex","ETHUSD",1749142967810,6.95,2565.4,2565.2,5.90130742]
["bitfinex","ETHUSD",1749142968012,7.3201368,2565.4,2565.2,5.90130742]
["bitfinex","ETHUSD",1749142968325,6.95,2565.4,2565.2,5.9012949]
["bitfinex","ETHUSD",1749142968526,0.36148739,2565.3,2565.2,5.90133151]
["bitfinex","ETHUSD",1749142968728,6.949,2565.3,2565.2,6.88331045]
["bitfinex","ETHUSD",1749142969333,7.31067772,2565.3,2565.2,5.90133151]
["bitfinex","ETHUSD",1749142969541,6.949,2565.3,2565.2,2.003]
["bitfinex","ETHUSD",1749142969708,7.310733,2565.3,2565.2,2.003]
["bitfinex","ETHUSD",1749142969909,7.319487,2565.3,2565.2,2.003]
["bitfinex","ETHUSD",1749142970109,6.949,2565.3,2565.2,2.003]
["bitfinex","ETHUSD",1749142970623,7.68132974,2565.3,2565.2,2.003]
["bitfinex","ETHUSD",1749142970830,6.949,2565.3,2565.2,2.003]
["bitfinex","ETHUSD",1749142971024,7.31085417,2565.3,2565.1,0.02]
["bitfinex","ETHUSD",1749142971227,34.63113666,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749142971560,56.22290416,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749142971857,52.69708295,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749142972042,43.64608295,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749142972210,46.202482,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749142972413,5.13857652,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749142972625,12.44857688,2565.2,2565.1,3.91848348]
["bitfinex","ETHUSD",1749142972834,12.08757652,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749142973364,16.34704222,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749142973515,42.08757652,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749142973713,5.09322528,2565.2,2565.1,3.91848348]
["bitfinex","ETHUSD",1749142974016,11.68111788,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749142974222,10.949,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749142974450,10.949,2565.2,2565.1,3.91848348]
["bitfinex","ETHUSD",1749142974800,11.68111989,2565.2,2565.1,3.91848348]
["bitfinex","ETHUSD",1749142974918,10.949,2565.2,2565.1,3.91848348]
["bitfinex","ETHUSD",1749142975119,10.949,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749142975320,12.04226198,2565.2,2565.1,3.91848348]
["bitfinex","ETHUSD",1749142975515,11.31014184,2565.2,2565.1,3.91848348]
["bitfinex","ETHUSD",1749142975715,6.949,2565.2,2565.1,3.91848348]
["bitfinex","ETHUSD",1749142975915,7.31997652,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749142976153,6.949,2565.2,2565.1,3.91848348]
["bitfinex","ETHUSD",1749142976378,7.31058048,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749142976658,7.31059424,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749142976844,7.67222427,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749142977149,6.949,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749142977339,11.67201903,2565.2,2565.1,3.91848348]
["bitfinex","ETHUSD",1749142977544,10.949,2565.2,2565.1,3.91848348]
["bitfinex","ETHUSD",1749142978265,10.949,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749142978666,40.949,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749142978869,42.04281767,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749142979069,42.0430115,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749142979365,41.31970214,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749142979732,41.68123122,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749142979939,41.31970214,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749142980265,42.04276334,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749142980455,54.60830586,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749142980643,55.63486114,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749142980839,52.19989515,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749142981038,42.59147981,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749142981278,46.85189529,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749142981460,55.41782552,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749142981632,70.9109198,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749142981835,71.31159542,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749142982131,71.82258944,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749142982485,16.7673,2564.9,2564.3,2.0]
["bitfinex","ETHUSD",1749142982684,0.7325134,2564.8,2564.7,3.89898494]
["bitfinex","ETHUSD",1749142982895,1.09448035,2564.9,2564.7,3.89898494]
["bitfinex","ETHUSD",1749142983189,4.0,2565.0,2564.9,3.89878747]
["bitfinex","ETHUSD",1749142983330,4.37229401,2565.0,2564.9,3.89878747]
["bitfinex","ETHUSD",1749142983532,4.37229401,2565.0,2564.9,4.87856003]
["bitfinex","ETHUSD",1749142983776,4.36361112,2565.0,2564.9,4.87856003]
["bitfinex","ETHUSD",1749142983930,0.72722011,2565.0,2564.9,5.89878747]
["bitfinex","ETHUSD",1749142984135,0.72738469,2565.0,2564.9,5.89878747]
["bitfinex","ETHUSD",1749142984381,0.3637757,2565.0,2564.9,5.89878747]
["bitfinex","ETHUSD",1749142984544,6.948,2565.1,2565.0,3.89863547]
["bitfinex","ETHUSD",1749142984874,0.37249031,2565.3,2565.2,3.89833151]
["bitfinex","ETHUSD",1749142985077,7.31949031,2565.3,2565.2,3.89833151]
["bitfinex","ETHUSD",1749142985237,0.37249031,2565.6,2565.4,3.89801936]
["bitfinex","ETHUSD",1749142985569,12.04714667,2565.5,2565.4,3.89801936]
["bitfinex","ETHUSD",1749142985929,5.10014667,2565.5,2565.4,3.89801936]
["bitfinex","ETHUSD",1749142986143,4.37249031,2565.5,2565.4,3.89801936]
["bitfinex","ETHUSD",1749142986338,4.36396297,2565.5,2565.4,20.67763846]
["bitfinex","ETHUSD",1749142986572,0.37249031,2565.8,2565.6,3.89772372]
["bitfinex","ETHUSD",1749142986783,6.947,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1749142986988,4.0,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1749142987299,37.7274,2565.9,2564.8,0.7736]
["bitfinex","ETHUSD",1749142987482,30.0,2565.5,2564.9,3.89878747]
["bitfinex","ETHUSD",1749142987689,0.9547161,2565.4,2565.3,3.89817955]
["bitfinex","ETHUSD",1749142987883,0.73635944,2565.4,2565.3,3.89817955]
["bitfinex","ETHUSD",1749142988186,0.46441812,2566.0,2565.5,3.89787565]
["bitfinex","ETHUSD",1749142988390,0.37264472,2565.9,2565.4,16.0]
["bitfinex","ETHUSD",1749142988684,0.37264472,2565.8,2565.6,3.89760192]
["bitfinex","ETHUSD",1749142988985,0.37264472,2565.7,2565.6,3.89772372]
["bitfinex","ETHUSD",1749142989174,0.36375029,2565.7,2565.6,5.89772372]
["bitfinex","ETHUSD",1749142989549,0.37264472,2565.7,2565.6,2.0]
["bitfinex","ETHUSD",1749142989985,6.946,2565.7,2565.6,2.0]
["bitfinex","ETHUSD",1749142990289,6.946,2565.7,2565.6,5.89772372]
["bitfinex","ETHUSD",1749142991056,0.7804,2566.3,2566.0,3.89711613]
["bitfinex","ETHUSD",1749142991255,7.68089747,2566.2,2565.6,2.0]
["bitfinex","ETHUSD",1749142991487,0.73576776,2566.1,2566.0,3.89703142]
["bitfinex","ETHUSD",1749142991687,6.945,2566.1,2566.0,3.89703142]
["bitfinex","ETHUSD",1749142991897,7.30840749,2566.1,2566.0,3.89703142]
["bitfinex","ETHUSD",1749142992188,6.945,2566.1,2566.0,3.89703142]
["bitfinex","ETHUSD",1749142992549,6.945,2566.1,2565.7,3.89743385]
["bitfinex","ETHUSD",1749142992749,1.09778908,2566.3,2566.0,3.89711613]
["bitfinex","ETHUSD",1749142992949,41.57688519,2566.2,2565.6,2.0]
["bitfinex","ETHUSD",1749142993149,0.73507369,2566.1,2565.9,3.89723205]
["bitfinex","ETHUSD",1749142993395,10.84181295,2566.2,2565.6,2.0]
["bitfinex","ETHUSD",1749142993630,30.0,2565.9,2565.6,5.89771983]
["bitfinex","ETHUSD",1749142993926,30.0,2565.9,2565.7,3.89754142]
["bitfinex","ETHUSD",1749142994132,6.944,2565.8,2565.7,3.89757181]
["bitfinex","ETHUSD",1749142994488,0.8119,2566.3,2565.8,3.89736497]
["bitfinex","ETHUSD",1749142994489,0.73480032,2566.2,2565.8,3.89736497]
["bitfinex","ETHUSD",1749142994689,6.944,2566.1,2565.8,3.89736497]
["bitfinex","ETHUSD",1749142994926,1.18381755,2566.3,2566.0,3.89711613]
["bitfinex","ETHUSD",1749142995094,6.944,2566.2,2566.0,3.89711613]
["bitfinex","ETHUSD",1749142995414,6.944,2566.2,2566.1,3.89696426]
["bitfinex","ETHUSD",1749142995736,6.944,2566.2,2566.0,3.89703514]
["bitfinex","ETHUSD",1749142995893,6.944,2566.2,2565.9,3.89714191]
["bitfinex","ETHUSD",1749142996226,7.30696988,2566.2,2566.0,3.89709265]
["bitfinex","ETHUSD",1749142996627,6.944,2566.2,2566.0,3.89709265]
["bitfinex","ETHUSD",1749142997027,0.37191755,2566.4,2565.7,3.89754808]
["bitfinex","ETHUSD",1749142997228,0.37191755,2566.5,2565.8,1.75422496]
["bitfinex","ETHUSD",1749142997431,30.0,2566.4,2566.0,3.89708709]
["bitfinex","ETHUSD",1749142997620,30.0,2566.3,2566.1,3.89693118]
["bitfinex","ETHUSD",1749142997789,30.0,2566.3,2565.9,5.89723019]
["bitfinex","ETHUSD",1749142997997,0.7342874,2566.2,2565.9,5.89717074]
["bitfinex","ETHUSD",1749142998195,30.36262902,2566.3,2565.9,5.89717074]
["bitfinex","ETHUSD",1749142998428,0.37162421,2566.2,2565.9,2.0]
["bitfinex","ETHUSD",1749142998600,10.0,2566.3,2565.9,2.0]
["bitfinex","ETHUSD",1749142998801,40.36262324,2566.3,2566.1,3.89696044]
["bitfinex","ETHUSD",1749142999139,0.7957,2566.6,2566.4,3.89650872]
["bitfinex","ETHUSD",1749142999294,4.0,2566.5,2566.2,3.89669521]
["bitfinex","ETHUSD",1749142999496,36.943,2566.4,2566.3,2.0]
["bitfinex","ETHUSD",1749142999691,30.0,2566.3,2566.0,2.0]
["bitfinex","ETHUSD",1749142999928,30.7524,2566.1,2566.0,2.0]
["bitfinex","ETHUSD",1749143000132,31.48645844,2566.1,2566.0,2.0]
["bitfinex","ETHUSD",1749143000340,35.02080048,2566.1,2566.0,2.0]
["bitfinex","ETHUSD",1749143000544,0.7524,2565.8,2565.0,2.7544]
["bitfinex","ETHUSD",1749143000697,30.0,2565.5,2565.1,3.89838333]
["bitfinex","ETHUSD",1749143000897,30.0,2565.5,2564.8,3.89893948]
["bitfinex","ETHUSD",1749143001237,3.89879158,2564.9,2564.7,10.42]
["bitfinex","ETHUSD",1749143001438,36.942,2564.8,2564.7,2.0]
["bitfinex","ETHUSD",1749143001797,41.2036041,2564.8,2564.7,2.0]
["bitfinex","ETHUSD",1749143002136,41.97864048,2564.8,2564.7,2.0]
["bitfinex","ETHUSD",1749143002453,41.97864048,2564.8,2564.1,3.91995449]
["bitfinex","ETHUSD",1749143002454,30.0,2564.7,2564.3,3.89960261]
["bitfinex","ETHUSD",1749143002744,12.56595489,2565.0,2564.2,1.996]
["bitfinex","ETHUSD",1749143002745,6.942,2564.6,2564.5,3.89939559]
["bitfinex","ETHUSD",1749143002954,6.942,2564.6,2564.2,6.48743171]
["bitfinex","ETHUSD",1749143003155,6.942,2564.6,2564.3,3.89958328]
["bitfinex","ETHUSD",1749143003431,36.942,2564.6,2564.5,3.89939559]
["bitfinex","ETHUSD",1749143003633,6.942,2564.6,2564.2,1.996]
["bitfinex","ETHUSD",1749143003799,30.0,2565.0,2564.7,3.89894297]
["bitfinex","ETHUSD",1749143004000,7.3146088,2564.9,2564.7,3.89894297]
["bitfinex","ETHUSD",1749143004195,7.3146088,2564.9,2564.2,1.996]
["bitfinex","ETHUSD",1749143004196,30.0,2564.8,2564.2,3.89982914]
["bitfinex","ETHUSD",1749143004395,30.0,2564.8,2564.5,1.996]
["bitfinex","ETHUSD",1749143005103,6.943,2564.9,2564.5,1.996]
["bitfinex","ETHUSD",1749143005302,30.0,2564.8,2564.5,1.996]
["bitfinex","ETHUSD",1749143005637,30.0,2564.7,2564.5,1.996]
["bitfinex","ETHUSD",1749143005839,30.0,2564.7,2564.1,0.02]
["bitfinex","ETHUSD",1749143006044,30.0,2564.4,2564.1,2.017]
["bitfinex","ETHUSD",1749143006354,6.943,2564.3,2564.2,3.89980737]
["bitfinex","ETHUSD",1749143006495,6.943,2564.3,2564.1,5.9169223]
["bitfinex","ETHUSD",1749143006698,6.943,2564.3,2564.2,3.8998518]
["bitfinex","ETHUSD",1749143007154,30.0,2564.8,2564.1,2.017]
["bitfinex","ETHUSD",1749143007298,6.943,2564.7,2564.4,3.8994968]
["bitfinex","ETHUSD",1749143007502,6.943,2564.7,2564.4,3.89941323]
["bitfinex","ETHUSD",1749143007802,0.37142705,2564.9,2564.7,3.89909151]
["bitfinex","ETHUSD",1749143008042,6.943,2564.8,2564.2,0.2017]
["bitfinex","ETHUSD",1749143008208,6.943,2564.8,2564.7,3.89894501]
["bitfinex","ETHUSD",1749143008398,10.0,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1749143008603,6.943,2564.9,2564.8,3.89889708]
["bitfinex","ETHUSD",1749143009156,6.943,2565.2,2565.1,3.89848348]
["bitfinex","ETHUSD",1749143009299,10.0,2565.9,2565.6,3.89772372]
["bitfinex","ETHUSD",1749143009501,30.0,2565.7,2565.6,3.89772372]
["bitfinex","ETHUSD",1749143009752,0.7559,2566.0,2565.8,3.89740124]
["bitfinex","ETHUSD",1749143009957,34.0,2565.9,2565.7,3.89752235]
["bitfinex","ETHUSD",1749143010261,30.0,2565.8,2565.6,3.89768812]
["bitfinex","ETHUSD",1749143010550,30.0,2565.8,2565.7,3.89757181]
["bitfinex","ETHUSD",1749143010749,30.0,2565.8,2565.4,3.89800217]
["bitfinex","ETHUSD",1749143010918,6.943,2565.7,2565.6,3.89772372]
["bitfinex","ETHUSD",1749143011237,30.0,2565.6,2565.5,1.997]
["bitfinex","ETHUSD",1749143011405,6.943,2565.7,2565.6,3.89772372]
["bitfinex","ETHUSD",1749143012540,6.942,2565.7,2565.6,3.89768968]
["bitfinex","ETHUSD",1749143012741,6.942,2565.7,2565.5,1.997]
["bitfinex","ETHUSD",1749143012898,6.942,2565.7,2565.6,1.997]
["bitfinex","ETHUSD",1749143013303,40.0,2565.4,2564.8,1.997]
["bitfinex","ETHUSD",1749143013507,6.942,2565.3,2565.2,3.89833151]
["bitfinex","ETHUSD",1749143014401,0.7688,2565.8,2565.6,3.8977165]
["bitfinex","ETHUSD",1749143014608,6.942,2565.7,2565.6,3.89772372]
["bitfinex","ETHUSD",1749143015035,6.942,2565.7,2565.5,5.8947981]
["bitfinex","ETHUSD",1749143015344,10.942,2565.7,2565.6,3.89772372]
["bitfinex","ETHUSD",1749143015544,4.0,2565.7,2565.6,3.89772372]
["bitfinex","ETHUSD",1749143015744,4.0,2565.7,2565.6,4.87698315]
["bitfinex","ETHUSD",1749143015917,40.0,2566.2,2565.9,3.89712056]
["bitfinex","ETHUSD",1749143016243,40.0,2566.2,2565.8,3.89738396]
["bitfinex","ETHUSD",1749143016244,30.0,2566.4,2566.1,3.89696426]
["bitfinex","ETHUSD",1749143016439,40.0,2566.2,2566.0,3.8970439]
["bitfinex","ETHUSD",1749143016604,30.0,2566.2,2566.0,5.89407842]
["bitfinex","ETHUSD",1749143016800,6.941,2566.1,2566.0,1.997]
["bitfinex","ETHUSD",1749143017247,6.941,2566.1,2566.0,5.89411613]
["bitfinex","ETHUSD",1749143017539,6.941,2566.6,2566.2,0.8092]
["bitfinex","ETHUSD",1749143017950,6.941,2566.6,2566.1,3.8968317]
["bitfinex","ETHUSD",1749143018116,6.941,2566.6,2566.2,3.89680157]
["bitfinex","ETHUSD",1749143018317,40.0,2566.5,2566.2,3.89680157]
["bitfinex","ETHUSD",1749143018517,30.0,2566.5,2566.1,3.89694118]
["bitfinex","ETHUSD",1749143018719,30.0,2566.5,2566.4,3.89650872]
["bitfinex","ETHUSD",1749143018945,30.0,2566.4,2566.2,1.996]
["bitfinex","ETHUSD",1749143019321,30.0,2566.4,2566.3,1.996]
["bitfinex","ETHUSD",1749143019517,30.0,2566.4,2566.3,5.89266056]
["bitfinex","ETHUSD",1749143019717,0.7777,2566.8,2566.4,3.89650872]
["bitfinex","ETHUSD",1749143019937,6.94,2566.7,2566.6,3.89618392]
["bitfinex","ETHUSD",1749143020119,6.94,2566.7,2566.3,1.996]
["bitfinex","ETHUSD",1749143020421,30.0,2566.6,2566.0,19.89701944]
["bitfinex","ETHUSD",1749143020616,30.0,2566.6,2566.4,1.996]
["bitfinex","ETHUSD",1749143020843,30.0,2566.6,2566.5,3.8963569]
["bitfinex","ETHUSD",1749143021241,30.0,2566.6,2566.4,5.89244325]
["bitfinex","ETHUSD",1749143021547,6.94,2566.7,2566.5,3.8963569]
["bitfinex","ETHUSD",1749143021840,10.0,2566.7,2566.6,3.89620509]
["bitfinex","ETHUSD",1749143022047,30.0,2566.7,2566.4,1.996]
["bitfinex","ETHUSD",1749143022215,6.938,2566.7,2566.6,3.89620509]
["bitfinex","ETHUSD",1749143022420,30.7777,2566.8,2566.7,3.89605329]
["bitfinex","ETHUSD",1749143022634,37.7157,2566.8,2566.7,3.89605329]
["bitfinex","ETHUSD",1749143022816,0.02,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1749143023445,6.958,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1749143023746,0.02,2566.9,2566.8,21.24110151]
["bitfinex","ETHUSD",1749143026520,0.02,2566.9,2566.8,23.23710151]
["bitfinex","ETHUSD",1749143026716,0.02,2566.9,2566.8,26.02834105]
["bitfinex","ETHUSD",1749143031945,0.02,2566.9,2566.8,24.03234105]
["bitfinex","ETHUSD",1749143032197,0.02,2566.9,2566.8,26.02434105]
["bitfinex","ETHUSD",1749143032677,0.02,2566.9,2566.8,22.68310151]
["bitfinex","ETHUSD",1749143033096,0.02,2566.9,2566.8,23.23310151]
["bitfinex","ETHUSD",1749143033302,0.02,2566.9,2566.8,22.68310151]
["bitfinex","ETHUSD",1749143034458,0.02,2566.9,2566.8,19.89590151]
["bitfinex","ETHUSD",1749143034755,0.02,2566.9,2566.8,16.0]
["bitfinex","ETHUSD",1749143034959,30.0,2566.8,2565.9,1.991]
["bitfinex","ETHUSD",1749143035289,30.0,2566.6,2566.3,3.89652042]
["bitfinex","ETHUSD",1749143035453,30.0,2566.6,2565.9,2.3802564]
["bitfinex","ETHUSD",1749143035655,30.0,2566.6,2565.9,1.991]
["bitfinex","ETHUSD",1749143035855,30.0,2566.6,2565.9,5.88822027]
["bitfinex","ETHUSD",1749143036043,30.0,2566.6,2565.9,1.991]
["bitfinex","ETHUSD",1749143036243,30.0,2566.3,2566.0,3.89703594]
["bitfinex","ETHUSD",1749143036462,6.932,2566.2,2566.0,3.89703594]
["bitfinex","ETHUSD",1749143036669,6.932,2566.2,2565.9,1.991]
["bitfinex","ETHUSD",1749143036883,7.29464564,2566.2,2565.9,1.991]
["bitfinex","ETHUSD",1749143037054,6.932,2566.2,2565.9,1.991]
["bitfinex","ETHUSD",1749143037582,30.0,2566.1,2565.9,1.991]
["bitfinex","ETHUSD",1749143037784,0.7855,2566.0,2565.9,1.991]
["bitfinex","ETHUSD",1749143037945,0.7855,2566.0,2565.4,1.991]
["bitfinex","ETHUSD",1749143038148,0.7855,2566.0,2565.7,3.8975353]
["bitfinex","ETHUSD",1749143038547,10.7855,2566.0,2565.7,3.8975353]
["bitfinex","ETHUSD",1749143039174,0.7855,2566.0,2565.8,3.89727719]
["bitfinex","ETHUSD",1749143039571,10.7855,2566.0,2565.8,3.89727719]
["bitfinex","ETHUSD",1749143039793,10.7855,2566.0,2565.6,3.89766276]
["bitfinex","ETHUSD",1749143040001,10.7855,2566.0,2565.7,3.89757181]
["bitfinex","ETHUSD",1749143040201,10.7855,2566.0,2565.5,16.0]
["bitfinex","ETHUSD",1749143040351,6.932,2565.9,2565.8,3.8973738]
["bitfinex","ETHUSD",1749143040658,0.7855,2566.0,2565.8,3.8973738]
["bitfinex","ETHUSD",1749143040984,0.8328,2566.3,2566.1,19.89696426]
["bitfinex","ETHUSD",1749143041290,10.0,2566.1,2566.0,19.89710835]
["bitfinex","ETHUSD",1749143041453,6.932,2566.2,2566.1,16.0]
["bitfinex","ETHUSD",1749143041653,10.0,2566.1,2565.4,5.88897789]
["bitfinex","ETHUSD",1749143042025,0.36292484,2566.1,2565.9,16.0]
["bitfinex","ETHUSD",1749143042148,0.8328,2566.3,2566.1,3.89696426]
["bitfinex","ETHUSD",1749143042516,0.36289927,2566.5,2566.4,19.89650872]
["bitfinex","ETHUSD",1749143042803,10.02,2566.9,2566.8,19.89590151]
["bitfinex","ETHUSD",1749143042804,0.02,2566.9,2566.8,19.89590151]
["bitfinex","ETHUSD",1749143042965,6.952,2566.9,2566.8,21.88790151]
["bitfinex","ETHUSD",1749143043149,6.952,2566.9,2566.5,3.89634444]
["bitfinex","ETHUSD",1749143043150,6.952,2566.9,2566.3,3.89664654]
["bitfinex","ETHUSD",1749143043351,30.0,2566.8,2566.2,19.89678867]
["bitfinex","ETHUSD",1749143043667,16.952,2566.9,2566.6,3.89609548]
["bitfinex","ETHUSD",1749143043978,0.36281631,2566.8,2566.3,19.89658425]
["bitfinex","ETHUSD",1749143044190,0.02,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1749143044366,6.952,2566.9,2566.7,1.992]
["bitfinex","ETHUSD",1749143044691,30.0,2566.8,2566.7,3.89605329]
["bitfinex","ETHUSD",1749143044937,0.02,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1749143045201,7.3141389,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1749143045351,0.02,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1749143045551,6.951,2566.9,2566.8,4.87429699]
["bitfinex","ETHUSD",1749143045757,6.951,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1749143046003,30.0,2566.8,2565.5,1.169333]
["bitfinex","ETHUSD",1749143046231,40.0,2566.6,2566.4,3.89640153]
["bitfinex","ETHUSD",1749143046515,7.29419823,2566.5,2566.2,3.89673874]
["bitfinex","ETHUSD",1749143046652,6.931,2566.5,2566.4,3.89650872]
["bitfinex","ETHUSD",1749143046848,10.0,2566.6,2566.5,3.8963569]
["bitfinex","ETHUSD",1749143047089,30.21793039,2566.8,2566.5,3.8963569]
["bitfinex","ETHUSD",1749143047266,0.36318779,2566.7,2566.6,3.89620509]
["bitfinex","ETHUSD",1749143047590,7.29417455,2566.7,2566.6,3.89620509]
["bitfinex","ETHUSD",1749143047789,7.2941746,2566.7,2566.6,3.89620509]
["bitfinex","ETHUSD",1749143047991,7.65734762,2566.7,2566.6,3.89620509]
["bitfinex","ETHUSD",1749143048162,7.29409042,2566.7,2566.6,3.89620509]
["bitfinex","ETHUSD",1749143048366,6.931,2566.7,2566.3,1.992]
["bitfinex","ETHUSD",1749143048597,0.363128,2566.6,2566.3,5.88857843]
["bitfinex","ETHUSD",1749143048758,16.931,2566.7,2566.3,5.88865735]
["bitfinex","ETHUSD",1749143048953,6.931,2566.7,2566.3,5.88865735]
["bitfinex","ETHUSD",1749143049160,0.36313201,2566.6,2566.3,5.88865735]
["bitfinex","ETHUSD",1749143049373,0.72626464,2566.5,2566.4,3.8964814]
["bitfinex","ETHUSD",1749143049693,0.36313232,2566.5,2566.4,3.8964814]
["bitfinex","ETHUSD",1749143049895,0.72626464,2566.5,2566.4,3.8964814]
["bitfinex","ETHUSD",1749143050199,7.29312597,2566.5,2566.4,3.8964814]
["bitfinex","ETHUSD",1749143050408,0.58942731,2566.8,2566.6,3.89620509]
["bitfinex","ETHUSD",1749143050608,0.21793039,2566.8,2566.7,3.89605329]
["bitfinex","ETHUSD",1749143050910,0.21793039,2566.8,2566.3,1.992]
["bitfinex","ETHUSD",1749143051122,40.0,2566.6,2566.3,1.992]
["bitfinex","ETHUSD",1749143051261,30.0,2566.6,2566.3,5.88855169]
["bitfinex","ETHUSD",1749143051603,43.89628175,2566.6,2566.3,1.992]
["bitfinex","ETHUSD",1749143051913,38.66721101,2566.7,2566.3,1.992]
["bitfinex","ETHUSD",1749143052077,40.0,2566.5,2566.3,1.992]
["bitfinex","ETHUSD",1749143052255,0.8327,2566.6,2566.5,3.8963569]
["bitfinex","ETHUSD",1749143052461,0.58947112,2566.8,2566.3,1.992]
["bitfinex","ETHUSD",1749143052655,0.58947112,2566.8,2566.5,3.89621143]
["bitfinex","ETHUSD",1749143052656,6.93,2566.7,2566.5,3.89621143]
["bitfinex","ETHUSD",1749143052902,6.93,2566.7,2566.3,1.992]
["bitfinex","ETHUSD",1749143053221,0.36310837,2566.6,2566.3,1.992]
["bitfinex","ETHUSD",1749143053375,0.36310837,2566.6,2566.3,2.1912]
["bitfinex","ETHUSD",1749143053705,7.29369536,2566.5,2566.3,1.992]
["bitfinex","ETHUSD",1749143053889,40.0,2566.4,2566.0,16.0]
["bitfinex","ETHUSD",1749143054210,0.7605,2566.5,2566.3,3.89666056]
["bitfinex","ETHUSD",1749143054358,0.7605,2566.5,2566.0,0.55]
["bitfinex","ETHUSD",1749143054558,0.7605,2566.5,2566.0,2.48419]
["bitfinex","ETHUSD",1749143054813,0.36372263,2566.4,2566.2,4.44678489]
["bitfinex","ETHUSD",1749143054978,0.21793039,2566.8,2566.7,3.89605329]
["bitfinex","ETHUSD",1749143055156,0.94570175,2566.8,2566.7,5.88805329]
["bitfinex","ETHUSD",1749143055376,0.94568591,2566.8,2566.7,5.88805329]
["bitfinex","ETHUSD",1749143055573,0.94567746,2566.8,2566.7,5.88805329]
["bitfinex","ETHUSD",1749143055774,30.0,2566.6,2566.5,1.992]
["bitfinex","ETHUSD",1749143055976,0.36393761,2566.6,2566.3,3.89665116]
["bitfinex","ETHUSD",1749143056193,7.29295024,2566.5,2566.4,1.992]
["bitfinex","ETHUSD",1749143056398,7.29295861,2566.5,2566.4,1.992]
["bitfinex","ETHUSD",1749143056556,6.929,2566.5,2566.4,1.992]
["bitfinex","ETHUSD",1749143056762,7.29295913,2566.5,2566.4,1.992]
["bitfinex","ETHUSD",1749143056961,16.929,2566.5,2566.4,1.992]
["bitfinex","ETHUSD",1749143057158,0.8241,2566.4,2565.8,3.89728213]
["bitfinex","ETHUSD",1749143057419,40.0,2566.2,2566.1,3.89686811]
["bitfinex","ETHUSD",1749143057564,10.8241,2566.4,2565.8,3.89741159]
["bitfinex","ETHUSD",1749143057760,0.8241,2566.4,2566.2,3.89671142]
["bitfinex","ETHUSD",1749143057958,40.0,2566.3,2565.7,16.0]
["bitfinex","ETHUSD",1749143058173,1.19599526,2566.4,2565.7,0.55]
["bitfinex","ETHUSD",1749143058174,30.0,2566.1,2565.7,0.55]
["bitfinex","ETHUSD",1749143058373,7.65701356,2566.0,2565.9,3.89718057]
["bitfinex","ETHUSD",1749143058589,6.929,2566.0,2565.8,3.89736497]
["bitfinex","ETHUSD",1749143058773,6.929,2566.0,2565.9,3.89726801]
["bitfinex","ETHUSD",1749143058975,7.29301954,2566.0,2565.9,3.89726801]
["bitfinex","ETHUSD",1749143059175,7.29299272,2566.0,2565.9,0.77946841]
["bitfinex","ETHUSD",1749143059392,6.929,2566.0,2565.9,21.22673642]
["bitfinex","ETHUSD",1749143059574,0.37204097,2566.6,2566.5,3.8963569]
["bitfinex","ETHUSD",1749143059902,0.37204097,2566.7,2566.6,3.89620509]
["bitfinex","ETHUSD",1749143060090,0.58997136,2566.8,2566.7,3.89605329]
["bitfinex","ETHUSD",1749143060401,7.14693039,2566.8,2566.7,1.992]
["bitfinex","ETHUSD",1749143060565,7.88287962,2566.8,2566.7,5.88805329]
["bitfinex","ETHUSD",1749143060768,0.58183103,2566.8,2566.7,5.88805329]
["bitfinex","ETHUSD",1749143060965,7.14693039,2566.8,2566.7,5.88805329]
["bitfinex","ETHUSD",1749143061170,7.14593039,2566.8,2566.7,5.88805329]
["bitfinex","ETHUSD",1749143061670,0.94570555,2566.8,2566.7,6.8664776]
["bitfinex","ETHUSD",1749143061867,0.58181797,2566.8,2566.7,7.4164776]
["bitfinex","ETHUSD",1749143062092,0.21793039,2566.8,2566.7,24.2211776]
["bitfinex","ETHUSD",1749143066422,0.21793039,2566.8,2566.7,8.2161776]
["bitfinex","ETHUSD",1749143066983,0.21793039,2566.8,2566.7,24.2161776]
["bitfinex","ETHUSD",1749143067523,0.21793039,2566.8,2566.7,22.2291776]
["bitfinex","ETHUSD",1749143067694,0.21793039,2566.8,2566.7,22.68775329]
["bitfinex","ETHUSD",1749143068022,0.21793039,2566.8,2566.7,23.23775329]
["bitfinex","ETHUSD",1749143071029,0.21793039,2566.8,2566.7,20.70075329]
["bitfinex","ETHUSD",1749143071330,0.21793039,2566.8,2566.7,23.23775329]
["bitfinex","ETHUSD",1749143072223,0.21793039,2566.8,2566.7,19.89605329]
["bitfinex","ETHUSD",1749143072534,0.21793039,2566.8,2566.7,21.88305329]
["bitfinex","ETHUSD",1749143073088,0.21793039,2566.8,2566.7,22.43305329]
["bitfinex","ETHUSD",1749143073688,0.21793039,2566.8,2566.7,21.88305329]
["bitfinex","ETHUSD",1749143074035,0.21793039,2566.8,2566.7,5.88305329]
["bitfinex","ETHUSD",1749143074229,0.21793039,2566.8,2566.7,1.987]
["bitfinex","ETHUSD",1749143074529,30.0,2566.6,2566.3,1.987]
["bitfinex","ETHUSD",1749143074688,40.0,2566.4,2566.2,1.987]
["bitfinex","ETHUSD",1749143074883,30.0,2566.4,2566.2,3.8968124]
["bitfinex","ETHUSD",1749143075109,30.0,2566.4,2566.1,1.987]
["bitfinex","ETHUSD",1749143075326,0.7831,2566.2,2566.1,5.88389313]
["bitfinex","ETHUSD",1749143076115,1.14666876,2566.2,2566.1,5.88389313]
["bitfinex","ETHUSD",1749143076425,0.7831,2566.2,2566.1,5.88389313]
["bitfinex","ETHUSD",1749143076627,0.37183726,2566.7,2566.1,5.88389313]
["bitfinex","ETHUSD",1749143076628,0.8175,2566.5,2566.4,3.89639849]
["bitfinex","ETHUSD",1749143076801,7.7405,2566.5,2566.4,3.89639849]
["bitfinex","ETHUSD",1749143076987,8.10404958,2566.5,2566.4,3.89639849]
["bitfinex","ETHUSD",1749143077187,0.8175,2566.5,2566.4,3.89639849]
["bitfinex","ETHUSD",1749143077422,8.4675981,2566.5,2566.4,3.89639849]
["bitfinex","ETHUSD",1749143077629,8.4675981,2566.5,2566.3,3.89656618]
["bitfinex","ETHUSD",1749143077806,30.36354544,2566.4,2566.3,3.89656618]
["bitfinex","ETHUSD",1749143078004,30.0,2566.4,2566.3,3.89656618]
["bitfinex","ETHUSD",1749143078418,30.36339627,2566.4,2566.3,3.89656618]
["bitfinex","ETHUSD",1749143078618,0.8175,2566.5,2566.4,3.89650872]
["bitfinex","ETHUSD",1749143078823,8.1038932,2566.5,2566.3,3.89658466]
["bitfinex","ETHUSD",1749143078999,0.3633932,2566.4,2566.3,3.89655236]
["bitfinex","ETHUSD",1749143079396,10.8014,2566.3,2565.7,19.89752169]
["bitfinex","ETHUSD",1749143079637,30.0,2566.1,2565.9,1.987]
["bitfinex","ETHUSD",1749143079819,4.69815339,2566.3,2565.9,1.987]
["bitfinex","ETHUSD",1749143079820,7.28651629,2566.0,2565.9,5.88421217]
["bitfinex","ETHUSD",1749143080026,6.923,2566.0,2565.9,5.88421217]
["bitfinex","ETHUSD",1749143080357,10.0,2566.2,2565.9,5.88421595]
["bitfinex","ETHUSD",1749143080538,6.923,2566.0,2565.9,5.88421595]
["bitfinex","ETHUSD",1749143080722,7.65002957,2566.0,2565.9,5.88421595]
["bitfinex","ETHUSD",1749143080925,7.28652318,2566.0,2565.9,5.88421595]
["bitfinex","ETHUSD",1749143081237,6.923,2566.0,2565.9,1.987]
["bitfinex","ETHUSD",1749143081753,6.923,2566.0,2565.9,5.88426801]
["bitfinex","ETHUSD",1749143082044,7.28653557,2566.0,2565.9,1.987]
["bitfinex","ETHUSD",1749143082203,7.7251,2566.0,2565.9,1.987]
["bitfinex","ETHUSD",1749143082403,30.0,2565.7,2565.4,10.402]
["bitfinex","ETHUSD",1749143082598,7.2865511,2565.6,2565.4,14.30000493]
["bitfinex","ETHUSD",1749143082832,1.16569065,2565.5,2565.4,14.30000493]
["bitfinex","ETHUSD",1749143083031,0.8021,2565.5,2565.4,14.30000493]
["bitfinex","ETHUSD",1749143083701,6.923,2565.6,2565.5,3.89787565]
["bitfinex","ETHUSD",1749143084118,0.36287937,2565.7,2565.6,3.89772372]
["bitfinex","ETHUSD",1749143084349,6.922,2565.7,2565.6,3.89772372]
["bitfinex","ETHUSD",1749143085063,6.922,2565.7,2565.5,3.89779192]
["bitfinex","ETHUSD",1749143085408,0.7745,2565.8,2565.4,10.402]
["bitfinex","ETHUSD",1749143085718,0.7745,2565.8,2565.7,3.89757181]
["bitfinex","ETHUSD",1749143086040,11.6975,2565.8,2565.7,3.89757181]
["bitfinex","ETHUSD",1749143086240,11.6975,2565.8,2565.4,14.29997263]
["bitfinex","ETHUSD",1749143086419,30.0,2565.7,2565.4,10.402]
["bitfinex","ETHUSD",1749143086619,30.0,2565.7,2565.4,14.29992065]
["bitfinex","ETHUSD",1749143086822,30.0,2565.7,2565.4,10.402]
["bitfinex","ETHUSD",1749143087020,30.0,2565.7,2565.4,8.414]
["bitfinex","ETHUSD",1749143087226,30.0,2565.7,2565.3,1.988]
["bitfinex","ETHUSD",1749143087227,43.89794583,2565.5,2565.3,1.988]
["bitfinex","ETHUSD",1749143087449,40.82102759,2565.4,2565.3,1.988]
["bitfinex","ETHUSD",1749143087617,7.28526751,2565.4,2565.3,1.988]
["bitfinex","ETHUSD",1749143087823,6.923,2565.4,2565.3,5.88617955]
["bitfinex","ETHUSD",1749143088062,1.1390632,2565.6,2565.4,3.89794583]
["bitfinex","ETHUSD",1749143088216,6.923,2565.5,2565.4,3.89794583]
["bitfinex","ETHUSD",1749143088611,6.923,2565.5,2565.3,1.988]
["bitfinex","ETHUSD",1749143088838,6.923,2565.5,2565.3,5.88611748]
["bitfinex","ETHUSD",1749143089035,6.923,2565.5,2565.4,3.89802759]
["bitfinex","ETHUSD",1749143089240,6.923,2565.5,2565.3,5.88611833]
["bitfinex","ETHUSD",1749143089517,30.0,2565.4,2565.3,1.988]
["bitfinex","ETHUSD",1749143089734,6.923,2565.5,2565.3,5.88617955]
["bitfinex","ETHUSD",1749143089937,0.7769,2565.6,2565.3,5.88612937]
["bitfinex","ETHUSD",1749143090156,6.923,2565.4,2565.3,5.88612937]
["bitfinex","ETHUSD",1749143090335,0.7769,2565.6,2565.5,3.89787565]
["bitfinex","ETHUSD",1749143090531,0.7769,2565.6,2565.4,3.89801275]
["bitfinex","ETHUSD",1749143090532,11.6999,2565.6,2565.3,1.988]
["bitfinex","ETHUSD",1749143090736,11.6999,2565.6,2565.3,5.88610321]
["bitfinex","ETHUSD",1749143090932,11.6999,2565.6,2565.3,1.988]
["bitfinex","ETHUSD",1749143091120,30.0,2565.5,2565.3,1.988]
["bitfinex","ETHUSD",1749143091326,30.0,2565.5,2565.3,5.88610873]
["bitfinex","ETHUSD",1749143091535,30.0,2565.5,2565.3,1.988]
["bitfinex","ETHUSD",1749143092056,3.89802759,2565.4,2565.3,1.988]
["bitfinex","ETHUSD",1749143092230,30.0,2565.4,2565.3,1.988]
["bitfinex","ETHUSD",1749143092627,30.36228377,2565.4,2565.3,1.988]
["bitfinex","ETHUSD",1749143092853,34.0,2565.4,2565.3,1.988]
["bitfinex","ETHUSD",1749143093554,4.0,2565.4,2565.3,1.988]
["bitfinex","ETHUSD",1749143093759,10.922,2565.4,2565.3,1.988]
["bitfinex","ETHUSD",1749143094054,40.922,2565.4,2565.3,1.988]
["bitfinex","ETHUSD",1749143094256,10.922,2565.4,2565.3,1.988]
["bitfinex","ETHUSD",1749143094625,4.0,2565.4,2565.3,1.988]
["bitfinex","ETHUSD",1749143094821,10.922,2565.4,2565.3,5.88617955]
["bitfinex","ETHUSD",1749143095016,4.0,2565.4,2565.3,5.88617955]
["bitfinex","ETHUSD",1749143095221,10.922,2565.4,2565.3,5.88617955]
["bitfinex","ETHUSD",1749143095432,6.922,2565.4,2565.3,5.88617955]
["bitfinex","ETHUSD",1749143096440,6.922,2565.4,2565.3,1.988]
["bitfinex","ETHUSD",1749143096634,0.7569,2565.1,2564.8,5.88286157]
["bitfinex","ETHUSD",1749143096818,6.921,2565.0,2564.8,1.984]
["bitfinex","ETHUSD",1749143097146,30.0,2564.9,2564.8,1.984]
["bitfinex","ETHUSD",1749143097761,4.0,2564.9,2564.8,1.984]
["bitfinex","ETHUSD",1749143097922,37.89878747,2564.9,2564.8,1.984]
["bitfinex","ETHUSD",1749143099029,40.0,2564.7,2564.4,8.417]
["bitfinex","ETHUSD",1749143099364,6.921,2564.6,2564.4,8.417]
["bitfinex","ETHUSD",1749143099743,6.921,2564.6,2564.4,12.31653089]
["bitfinex","ETHUSD",1749143100338,30.0,2564.5,2564.4,8.417]
["bitfinex","ETHUSD",1749143100538,0.8228,2564.5,2564.4,8.417]
["bitfinex","ETHUSD",1749143100864,10.8228,2564.5,2564.3,1.984]
["bitfinex","ETHUSD",1749143101225,10.8228,2564.5,2564.1,3.91999657]
["bitfinex","ETHUSD",1749143101226,3.89954765,2564.4,2564.1,0.02]
["bitfinex","ETHUSD",1749143101426,10.82078974,2564.3,2564.1,0.02]
["bitfinex","ETHUSD",1749143101775,3.8998518,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749143102330,7.8998518,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749143102762,8.7226518,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749143103126,25.45431284,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749143103333,25.09354847,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749143103532,25.45456791,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749143103830,25.09354847,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749143104245,34.1216757,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749143104449,34.94691947,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749143104849,64.48254832,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749143105181,64.31075948,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749143105472,71.23275948,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749143105845,72.57307494,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749143106032,72.21255731,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749143106366,30.0,2563.3,2563.1,0.02]
["bitfinex","ETHUSD",1749143106601,40.82337328,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749143106762,36.922,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749143107217,30.0,2563.3,2563.1,3.92144475]
["bitfinex","ETHUSD",1749143107363,6.921,2563.2,2563.1,3.92144475]
["bitfinex","ETHUSD",1749143107565,10.921,2563.2,2563.1,3.92144475]
["bitfinex","ETHUSD",1749143107913,40.921,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749143108606,36.921,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749143109114,11.63697328,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749143109268,41.63697328,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749143109472,42.36862511,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749143109692,3.9024907,2562.5,2562.1,0.02]
["bitfinex","ETHUSD",1749143110013,30.0,2562.3,2562.1,0.02]
["bitfinex","ETHUSD",1749143110172,6.922,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749143110709,30.0,2562.3,2562.1,3.92303485]
["bitfinex","ETHUSD",1749143111002,0.8001,2562.4,2562.1,3.92303485]
["bitfinex","ETHUSD",1749143111003,6.922,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749143111181,36.922,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749143111500,44.82489594,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749143112015,34.0,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749143112183,40.923,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749143112888,34.0,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749143113112,4.0,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749143113308,40.923,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749143113976,40.923,2562.2,2562.1,3.92304828]
["bitfinex","ETHUSD",1749143114176,11.28504369,2562.2,2562.1,3.92304828]
["bitfinex","ETHUSD",1749143114429,10.923,2562.2,2562.1,3.92304828]
["bitfinex","ETHUSD",1749143114626,4.0,2562.2,2562.1,3.92304828]
["bitfinex","ETHUSD",1749143114791,0.7515,2563.3,2563.0,3.90167772]
["bitfinex","ETHUSD",1749143114991,40.0,2563.0,2562.6,3.90216249]
["bitfinex","ETHUSD",1749143115180,30.0,2563.0,2562.5,3.90241103]
["bitfinex","ETHUSD",1749143115384,30.0,2563.0,2562.9,3.90182995]
["bitfinex","ETHUSD",1749143115699,4.0,2563.1,2563.0,3.90167772]
["bitfinex","ETHUSD",1749143116036,6.923,2563.1,2563.0,5.88767772]
["bitfinex","ETHUSD",1749143116733,30.0,2563.6,2563.4,3.90106822]
["bitfinex","ETHUSD",1749143117038,3.4045275,2563.7,2563.5,3.90091671]
["bitfinex","ETHUSD",1749143117318,6.923,2563.6,2563.4,3.90106889]
["bitfinex","ETHUSD",1749143117518,6.923,2563.5,2563.4,3.90106889]
["bitfinex","ETHUSD",1749143117678,6.923,2563.5,2563.3,3.90119877]
["bitfinex","ETHUSD",1749143117878,30.0,2564.1,2563.9,3.90030812]
["bitfinex","ETHUSD",1749143118084,0.36057367,2564.2,2563.9,3.90030812]
["bitfinex","ETHUSD",1749143118293,6.923,2564.1,2563.6,1.986]
["bitfinex","ETHUSD",1749143118494,0.36226797,2564.0,2563.6,1.986]
["bitfinex","ETHUSD",1749143118703,30.0,2564.0,2563.9,3.90030812]
["bitfinex","ETHUSD",1749143119326,30.0,2564.0,2563.6,5.8867409]
["bitfinex","ETHUSD",1749143119535,30.0,2564.0,2563.6,1.986]
["bitfinex","ETHUSD",1749143119704,40.0,2563.8,2563.6,1.986]
["bitfinex","ETHUSD",1749143120029,0.36057367,2564.2,2563.6,1.986]
["bitfinex","ETHUSD",1749143120347,6.922,2564.1,2564.0,3.900156]
["bitfinex","ETHUSD",1749143120504,7.28426582,2564.1,2563.6,5.88661563]
["bitfinex","ETHUSD",1749143120710,30.0,2564.0,2563.6,1.986]
["bitfinex","ETHUSD",1749143121027,30.0,2564.0,2563.4,5.88706889]
["bitfinex","ETHUSD",1749143121028,0.36230938,2563.9,2563.4,5.88706889]
["bitfinex","ETHUSD",1749143121214,30.0,2564.0,2563.4,1.986]
["bitfinex","ETHUSD",1749143121423,30.0,2563.8,2563.5,3.90091117]
["bitfinex","ETHUSD",1749143121639,40.0,2563.6,2563.5,3.90091117]
["bitfinex","ETHUSD",1749143121846,40.0,2563.6,2563.4,1.986]
["bitfinex","ETHUSD",1749143121847,30.0,2563.5,2563.4,1.986]
["bitfinex","ETHUSD",1749143122146,30.36234134,2563.5,2563.4,1.986]
["bitfinex","ETHUSD",1749143122316,4.36172778,2564.1,2563.5,3.90091671]
["bitfinex","ETHUSD",1749143122518,30.0,2563.9,2563.5,3.90084393]
["bitfinex","ETHUSD",1749143122724,4.66364732,2564.0,2563.5,3.90084393]
["bitfinex","ETHUSD",1749143122725,7.65323528,2563.8,2563.5,3.9009042]
["bitfinex","ETHUSD",1749143122920,6.921,2563.8,2563.5,3.90081499]
["bitfinex","ETHUSD",1749143123107,30.36231847,2563.7,2563.6,3.90076072]
["bitfinex","ETHUSD",1749143123456,30.0,2563.7,2563.6,3.90076072]
["bitfinex","ETHUSD",1749143123613,30.0,2563.7,2563.4,5.88705581]
["bitfinex","ETHUSD",1749143123814,30.0,2563.7,2563.5,3.9008141]
["bitfinex","ETHUSD",1749143124042,6.921,2563.8,2563.3,5.88210781]
["bitfinex","ETHUSD",1749143124256,33.90078907,2563.6,2563.3,1.981]
["bitfinex","ETHUSD",1749143124544,30.0,2563.6,2563.2,3.90127889]
["bitfinex","ETHUSD",1749143124711,0.36236883,2563.5,2563.2,3.90127889]
["bitfinex","ETHUSD",1749143124913,30.0,2563.3,2563.2,3.90127889]
["bitfinex","ETHUSD",1749143125123,3.90164533,2563.1,2562.6,1.981]
["bitfinex","ETHUSD",1749143125413,30.0,2562.9,2562.6,1.981]
["bitfinex","ETHUSD",1749143125556,30.0,2562.9,2562.6,5.88327155]
["bitfinex","ETHUSD",1749143125729,30.0,2562.9,2562.6,1.981]
["bitfinex","ETHUSD",1749143125931,40.0,2562.7,2562.6,1.981]
["bitfinex","ETHUSD",1749143126131,30.0,2562.9,2562.6,5.88328674]
["bitfinex","ETHUSD",1749143126348,30.0,2563.2,2562.8,3.90184058]
["bitfinex","ETHUSD",1749143126548,7.29114771,2563.1,2562.7,3.90201115]
["bitfinex","ETHUSD",1749143126862,7.29114771,2563.1,2562.8,3.90198074]
["bitfinex","ETHUSD",1749143127056,16.92,2563.1,2562.8,3.90198074]
["bitfinex","ETHUSD",1749143127217,7.29114771,2563.1,2562.8,3.90198074]
["bitfinex","ETHUSD",1749143127421,0.73357462,2563.0,2562.8,3.9019016]
["bitfinex","ETHUSD",1749143127618,0.37114771,2563.0,2562.8,3.9019016]
["bitfinex","ETHUSD",1749143127821,0.36242722,2562.9,2562.8,3.9019016]
["bitfinex","ETHUSD",1749143128364,0.37114771,2563.3,2563.1,3.90138157]
["bitfinex","ETHUSD",1749143128667,6.919,2563.2,2563.1,3.90152549]
["bitfinex","ETHUSD",1749143129572,0.37179781,2563.4,2563.3,3.90122108]
["bitfinex","ETHUSD",1749143129733,0.37179781,2563.6,2563.5,3.90091671]
["bitfinex","ETHUSD",1749143129932,0.37179781,2563.8,2563.5,3.90091671]
["bitfinex","ETHUSD",1749143130132,30.0,2563.9,2563.7,3.90061239]
["bitfinex","ETHUSD",1749143130390,0.37173211,2563.8,2563.6,3.90064227]
["bitfinex","ETHUSD",1749143130560,0.37173211,2563.7,2563.5,3.90083772]
["bitfinex","ETHUSD",1749143130893,0.37173211,2563.7,2563.6,3.90076454]
["bitfinex","ETHUSD",1749143131036,0.37173211,2564.0,2563.9,3.90030812]
["bitfinex","ETHUSD",1749143131377,37.65379908,2564.0,2563.9,3.90030812]
["bitfinex","ETHUSD",1749143131574,0.37173211,2564.0,2563.9,3.90030812]
["bitfinex","ETHUSD",1749143131791,7.28203281,2564.0,2563.4,16.55]
["bitfinex","ETHUSD",1749143132086,0.37173211,2563.9,2563.8,3.90031522]
["bitfinex","ETHUSD",1749143132285,0.37173211,2564.0,2563.9,3.90030812]
["bitfinex","ETHUSD",1749143132594,0.37173211,2564.1,2563.9,3.90030812]
["bitfinex","ETHUSD",1749143132744,0.37173211,2564.1,2564.0,3.900156]
["bitfinex","ETHUSD",1749143132944,0.36057367,2564.2,2564.0,1.36817793]
["bitfinex","ETHUSD",1749143133147,7.28129257,2564.1,2563.9,4.70728731]
["bitfinex","ETHUSD",1749143133461,7.28129257,2564.1,2564.0,3.900156]
["bitfinex","ETHUSD",1749143133462,6.918,2564.1,2564.0,3.900156]
["bitfinex","ETHUSD",1749143133665,6.918,2564.1,2563.9,3.90023731]
["bitfinex","ETHUSD",1749143134056,6.918,2564.1,2564.0,3.900156]
["bitfinex","ETHUSD",1749143134481,0.36057367,2564.2,2564.1,3.9000039]
["bitfinex","ETHUSD",1749143134690,7.27857367,2564.2,2564.1,3.9000039]
["bitfinex","ETHUSD",1749143135551,7.64186657,2564.2,2564.1,3.9000039]
["bitfinex","ETHUSD",1749143135751,7.27857367,2564.2,2564.1,3.9000039]
["bitfinex","ETHUSD",1749143136876,7.64136086,2564.2,2564.1,3.9000039]
["bitfinex","ETHUSD",1749143137205,7.64136102,2564.2,2564.1,3.9000039]
["bitfinex","ETHUSD",1749143137514,0.36057367,2564.2,2564.1,21.2438039]
["bitfinex","ETHUSD",1749143137671,0.36057367,2564.2,2564.1,22.02381805]
["bitfinex","ETHUSD",1749143138581,0.36057367,2564.2,2564.1,23.2238039]
["bitfinex","ETHUSD",1749143138777,0.36057367,2564.2,2564.1,22.6738039]
["bitfinex","ETHUSD",1749143138977,0.36057367,2564.2,2564.1,21.8800039]
["bitfinex","ETHUSD",1749143139711,0.36057367,2564.2,2564.1,17.98]
["bitfinex","ETHUSD",1749143139867,0.36057367,2564.2,2564.1,1.98]
["bitfinex","ETHUSD",1749143140066,0.72354141,2564.2,2564.1,1.98]
["bitfinex","ETHUSD",1749143140282,0.36057367,2564.2,2564.1,5.8800039]
["bitfinex","ETHUSD",1749143140475,0.72353252,2564.2,2564.1,1.98]
["bitfinex","ETHUSD",1749143140676,0.7235353,2564.2,2564.1,5.8800039]
["bitfinex","ETHUSD",1749143140882,7.27557367,2564.2,2564.1,1.98]
["bitfinex","ETHUSD",1749143141106,7.27557367,2564.2,2564.1,5.8800039]
["bitfinex","ETHUSD",1749143141505,7.27557367,2564.2,2564.1,1.98]
["bitfinex","ETHUSD",1749143142017,7.27557367,2564.2,2564.0,3.900156]
["bitfinex","ETHUSD",1749143142172,7.27557367,2564.2,2564.0,3.90006556]
["bitfinex","ETHUSD",1749143142496,0.36057367,2564.2,2564.1,3.9000039]
["bitfinex","ETHUSD",1749143142676,0.36057367,2564.2,2564.0,3.90007527]
["bitfinex","ETHUSD",1749143142677,7.27457367,2564.2,2564.0,3.90007527]
["bitfinex","ETHUSD",1749143143012,30.0,2564.1,2564.0,3.90007527]
["bitfinex","ETHUSD",1749143143304,30.36307977,2564.1,2564.0,3.90007527]
["bitfinex","ETHUSD",1749143143505,30.0,2564.1,2564.0,3.90007527]
["bitfinex","ETHUSD",1749143143713,0.36308916,2564.1,2564.0,3.90007527]
["bitfinex","ETHUSD",1749143143882,37.27457367,2564.2,2564.1,3.9000039]
["bitfinex","ETHUSD",1749143144212,37.63765703,2564.2,2564.1,3.9000039]
["bitfinex","ETHUSD",1749143144423,37.64663635,2564.2,2564.1,3.9000039]
["bitfinex","ETHUSD",1749143144715,0.73263635,2564.2,2564.1,3.9000039]
["bitfinex","ETHUSD",1749143144872,7.27357367,2564.2,2564.1,3.9000039]
["bitfinex","ETHUSD",1749143145306,0.36057367,2564.2,2564.1,3.9000039]
["bitfinex","ETHUSD",1749143145493,7.27357367,2564.2,2564.1,3.9000039]
["bitfinex","ETHUSD",1749143145815,30.0,2564.1,2563.9,3.90023204]
["bitfinex","ETHUSD",1749143146679,30.0,2564.1,2563.8,3.9003968]
["bitfinex","ETHUSD",1749143147017,30.0,2564.1,2563.7,12.32650154]
["bitfinex","ETHUSD",1749143147212,0.37235304,2564.0,2563.7,8.426]
["bitfinex","ETHUSD",1749143147397,40.0,2563.9,2563.7,8.426]
["bitfinex","ETHUSD",1749143147711,7.28439296,2563.8,2563.6,1.98]
["bitfinex","ETHUSD",1749143148010,6.912,2563.8,2563.6,1.98]
["bitfinex","ETHUSD",1749143148412,6.912,2563.8,2563.6,5.88075213]
["bitfinex","ETHUSD",1749143148913,6.912,2563.8,2563.6,1.98]
["bitfinex","ETHUSD",1749143149610,6.912,2563.8,2563.6,5.88075558]
["bitfinex","ETHUSD",1749143149913,6.912,2563.8,2563.6,1.98]
["bitfinex","ETHUSD",1749143150312,6.912,2563.8,2563.6,5.88074234]
["bitfinex","ETHUSD",1749143150516,6.912,2563.8,2563.6,1.98]
["bitfinex","ETHUSD",1749143150722,30.0,2563.7,2563.6,1.98]
["bitfinex","ETHUSD",1749143150894,30.37239564,2563.7,2563.6,1.98]
["bitfinex","ETHUSD",1749143151413,31.18949564,2563.7,2563.6,1.98]
["bitfinex","ETHUSD",1749143151711,30.0,2563.5,2563.2,21.88136862]
["bitfinex","ETHUSD",1749143151914,6.911,2563.4,2563.3,19.90122108]
["bitfinex","ETHUSD",1749143152114,6.911,2563.4,2563.2,1.98]
["bitfinex","ETHUSD",1749143153113,6.911,2563.4,2563.2,5.88136804]
["bitfinex","ETHUSD",1749143153480,6.911,2563.4,2563.1,3.9014911]
["bitfinex","ETHUSD",1749143153714,6.911,2563.4,2563.1,3.90147898]
["bitfinex","ETHUSD",1749143153916,6.911,2563.4,2563.2,3.90127814]
["bitfinex","ETHUSD",1749143154134,16.911,2563.4,2563.2,3.90127814]
["bitfinex","ETHUSD",1749143154780,6.911,2563.4,2563.2,3.90129813]
["bitfinex","ETHUSD",1749143155621,6.911,2563.4,2563.0,1.975]
["bitfinex","ETHUSD",1749143155926,30.0,2563.3,2563.0,1.975]
["bitfinex","ETHUSD",1749143156123,3.90141564,2563.2,2563.0,1.975]
["bitfinex","ETHUSD",1749143156417,6.911,2563.1,2563.0,1.975]
["bitfinex","ETHUSD",1749143156618,6.911,2563.1,2563.0,5.87667772]
["bitfinex","ETHUSD",1749143157928,6.91,2563.1,2563.0,5.87667772]
["bitfinex","ETHUSD",1749143158319,7.86101867,2563.1,2563.0,5.87667772]
["bitfinex","ETHUSD",1749143158521,7.27577506,2563.1,2563.0,5.87667772]
["bitfinex","ETHUSD",1749143158723,6.91,2563.1,2563.0,5.87667772]
["bitfinex","ETHUSD",1749143158924,7.2757719,2563.1,2563.0,5.87667772]
["bitfinex","ETHUSD",1749143159105,6.91,2563.1,2563.0,5.87667772]
["bitfinex","ETHUSD",1749143159517,7.27577379,2563.1,2563.0,5.87667772]
["bitfinex","ETHUSD",1749143159732,6.91,2563.1,2563.0,5.87667772]
["bitfinex","ETHUSD",1749143160140,7.86100829,2563.1,2563.0,5.87667772]
["bitfinex","ETHUSD",1749143160446,6.91,2563.1,2563.0,5.87667772]
["bitfinex","ETHUSD",1749143160900,6.91,2563.1,2563.0,1.975]
["bitfinex","ETHUSD",1749143161106,3.90167772,2563.0,2562.6,0.8324]
["bitfinex","ETHUSD",1749143161329,30.0,2562.9,2562.4,0.39270916]
["bitfinex","ETHUSD",1749143161547,40.0,2562.7,2562.4,0.39270916]
["bitfinex","ETHUSD",1749143161845,9.87800519,2562.7,2562.4,0.39270916]
["bitfinex","ETHUSD",1749143162018,3.90243902,2562.5,2562.4,0.39270916]
["bitfinex","ETHUSD",1749143162204,10.0,2562.3,2562.1,0.02]
["bitfinex","ETHUSD",1749143162540,7.28111674,2562.5,2562.1,0.02]
["bitfinex","ETHUSD",1749143162541,6.909,2562.2,2562.1,3.92304828]
["bitfinex","ETHUSD",1749143162843,30.0,2562.5,2562.2,3.90281269]
["bitfinex","ETHUSD",1749143163030,40.0,2562.3,2562.2,3.90281269]
["bitfinex","ETHUSD",1749143163348,30.0,2562.3,2562.2,3.90281269]
["bitfinex","ETHUSD",1749143164905,0.776,2562.6,2562.1,0.02]
["bitfinex","ETHUSD",1749143164906,0.776,2562.6,2562.5,3.90243902]
["bitfinex","ETHUSD",1749143165111,10.0,2563.1,2562.8,3.90191598]
["bitfinex","ETHUSD",1749143165338,0.8148,2563.2,2562.5,5.87840262]
["bitfinex","ETHUSD",1749143165546,30.0,2563.4,2563.3,3.90122108]
["bitfinex","ETHUSD",1749143165857,0.36231948,2563.6,2563.5,3.90091671]
["bitfinex","ETHUSD",1749143166063,7.27131948,2563.6,2563.5,3.90091671]
["bitfinex","ETHUSD",1749143166220,7.27131948,2563.6,2563.5,5.87691671]
["bitfinex","ETHUSD",1749143166761,10.0,2563.4,2563.2,3.90125207]
["bitfinex","ETHUSD",1749143167071,10.0,2563.2,2562.8,1.976]
["bitfinex","ETHUSD",1749143167221,10.0,2563.2,2562.7,0.7735]
["bitfinex","ETHUSD",1749143167222,30.0,2563.0,2562.7,1.976]
["bitfinex","ETHUSD",1749143167425,30.0,2563.0,2562.8,3.90183906]
["bitfinex","ETHUSD",1749143167867,30.0,2563.0,2562.7,5.87808621]
["bitfinex","ETHUSD",1749143168025,30.0,2563.0,2562.7,1.976]
["bitfinex","ETHUSD",1749143168223,30.0,2563.0,2562.8,3.90197609]
["bitfinex","ETHUSD",1749143168461,30.0,2563.0,2562.8,3.90185433]
["bitfinex","ETHUSD",1749143168660,30.0,2563.0,2562.9,3.90182995]
["bitfinex","ETHUSD",1749143168970,30.0,2563.4,2563.1,3.90139876]
["bitfinex","ETHUSD",1749143169123,30.0,2563.4,2563.3,3.90122108]
["bitfinex","ETHUSD",1749143169455,30.0,2563.4,2562.7,1.976]
["bitfinex","ETHUSD",1749143169456,6.908,2563.4,2563.2,3.90133153]
["bitfinex","ETHUSD",1749143169681,6.908,2563.4,2563.1,3.90145908]
["bitfinex","ETHUSD",1749143170155,6.907,2563.3,2563.2,3.90137328]
["bitfinex","ETHUSD",1749143170361,6.907,2563.3,2563.1,3.90144078]
["bitfinex","ETHUSD",1749143170568,6.907,2563.3,2563.2,3.90137328]
["bitfinex","ETHUSD",1749143172018,0.36231948,2563.6,2563.3,3.90119956]
["bitfinex","ETHUSD",1749143172225,0.36231948,2563.6,2563.5,3.90091671]
["bitfinex","ETHUSD",1749143172448,0.72699089,2563.6,2563.5,3.90091671]
["bitfinex","ETHUSD",1749143172761,7.9976671,2563.6,2563.5,3.90091671]
["bitfinex","ETHUSD",1749143173121,1.0916671,2563.6,2563.3,1.976]
["bitfinex","ETHUSD",1749143173362,7.63534762,2563.5,2563.4,3.90105404]
["bitfinex","ETHUSD",1749143173574,7.2704788,2563.5,2563.3,5.87713625]
["bitfinex","ETHUSD",1749143173721,33.90106889,2563.4,2563.3,1.976]
["bitfinex","ETHUSD",1749143173922,30.36445342,2563.4,2563.3,1.976]
["bitfinex","ETHUSD",1749143174143,0.21865364,2563.4,2563.3,1.976]
["bitfinex","ETHUSD",1749143174360,10.0,2563.5,2563.3,1.976]
["bitfinex","ETHUSD",1749143174521,36.905,2563.4,2563.3,1.976]
["bitfinex","ETHUSD",1749143174719,37.85250474,2563.4,2563.3,1.976]
["bitfinex","ETHUSD",1749143174924,40.0,2563.2,2562.9,1.976]
["bitfinex","ETHUSD",1749143175151,40.0,2563.2,2563.0,16.0]
["bitfinex","ETHUSD",1749143175152,30.72893618,2563.1,2563.0,16.0]
["bitfinex","ETHUSD",1749143175477,30.3644413,2563.1,2563.0,16.0]
["bitfinex","ETHUSD",1749143175642,30.0,2563.3,2563.0,3.90167772]
["bitfinex","ETHUSD",1749143175849,30.0,2563.3,2562.9,5.87780823]
["bitfinex","ETHUSD",1749143176041,0.36441359,2563.2,2562.9,1.976]
["bitfinex","ETHUSD",1749143176218,6.905,2563.1,2563.0,19.90166074]
["bitfinex","ETHUSD",1749143176422,7.26941113,2563.1,2563.0,19.90166074]
["bitfinex","ETHUSD",1749143176649,7.63383036,2563.1,2563.0,19.90166074]
["bitfinex","ETHUSD",1749143176842,11.63383036,2563.1,2563.0,19.90166074]
["bitfinex","ETHUSD",1749143177061,11.63309779,2563.1,2563.0,19.90166074]
["bitfinex","ETHUSD",1749143177242,4.0,2563.1,2563.0,19.90166074]
["bitfinex","ETHUSD",1749143177435,11.268493,2563.1,2563.0,22.47960878]
["bitfinex","ETHUSD",1749143177761,10.904,2563.1,2563.0,23.02960878]
["bitfinex","ETHUSD",1749143177949,0.36231948,2563.6,2563.5,3.90091671]
["bitfinex","ETHUSD",1749143178139,5.09136691,2563.6,2563.5,5.87691671]
["bitfinex","ETHUSD",1749143178335,5.09136691,2563.6,2563.5,21.87691671]
["bitfinex","ETHUSD",1749143178536,11.99533152,2563.6,2563.5,16.0]
["bitfinex","ETHUSD",1749143178863,11.99534361,2563.6,2563.5,21.87691671]
["bitfinex","ETHUSD",1749143179167,5.09140352,2563.6,2563.5,21.87691671]
["bitfinex","ETHUSD",1749143179334,11.26631948,2563.6,2563.5,21.87691671]
["bitfinex","ETHUSD",1749143179528,11.63081468,2563.6,2563.5,21.87691671]
["bitfinex","ETHUSD",1749143179842,11.26531948,2563.6,2563.5,16.0]
["bitfinex","ETHUSD",1749143180153,11.99407805,2563.6,2563.5,21.87591671]
["bitfinex","ETHUSD",1749143180664,7.26531948,2563.6,2563.5,21.87591671]
["bitfinex","ETHUSD",1749143180865,0.36231948,2563.6,2563.5,21.87591671]
["bitfinex","ETHUSD",1749143181050,7.26531948,2563.6,2563.5,21.87591671]
["bitfinex","ETHUSD",1749143181251,7.26431948,2563.6,2563.5,21.87591671]
["bitfinex","ETHUSD",1749143181451,7.26431948,2563.6,2563.5,19.90091671]
["bitfinex","ETHUSD",1749143181792,7.26431948,2563.6,2563.5,21.87591671]
["bitfinex","ETHUSD",1749143182240,7.9934671,2563.6,2563.5,21.87591671]
["bitfinex","ETHUSD",1749143182445,7.26431948,2563.6,2563.5,21.87591671]
["bitfinex","ETHUSD",1749143182674,7.26431948,2563.6,2563.5,1.975]
["bitfinex","ETHUSD",1749143182883,7.99339418,2563.6,2563.5,1.975]
["bitfinex","ETHUSD",1749143183044,7.99340552,2563.6,2563.5,5.87591671]
["bitfinex","ETHUSD",1749143183247,8.80894036,2563.6,2562.4,8.428]
["bitfinex","ETHUSD",1749143183445,0.8155,2562.8,2561.8,0.7538]
["bitfinex","ETHUSD",1749143183648,33.90237066,2562.6,2561.9,3.90330661]
["bitfinex","ETHUSD",1749143183900,12.22231385,2562.7,2562.2,3.90276755]
["bitfinex","ETHUSD",1749143183901,40.0,2562.4,2562.2,3.90276755]
["bitfinex","ETHUSD",1749143184053,7.63002607,2562.3,2562.2,3.90279398]
["bitfinex","ETHUSD",1749143184403,4.0,2562.7,2562.1,0.02]
["bitfinex","ETHUSD",1749143184549,7.26566843,2562.6,2562.4,3.90249231]
["bitfinex","ETHUSD",1749143184743,6.901,2562.6,2562.5,3.90243902]
["bitfinex","ETHUSD",1749143184946,10.901,2562.6,2562.2,3.90289594]
["bitfinex","ETHUSD",1749143185156,4.0,2562.6,2562.5,3.90243902]
["bitfinex","ETHUSD",1749143185372,4.0,2562.6,2562.5,5.87143902]
["bitfinex","ETHUSD",1749143185572,10.901,2562.6,2562.5,21.50829011]
["bitfinex","ETHUSD",1749143185878,10.901,2562.6,2562.5,22.42143902]
["bitfinex","ETHUSD",1749143186047,6.901,2562.6,2562.5,22.42143902]
["bitfinex","ETHUSD",1749143186648,0.36491302,2563.0,2562.8,3.90194315]
["bitfinex","ETHUSD",1749143186874,40.0,2563.2,2562.9,3.90182662]
["bitfinex","ETHUSD",1749143187049,7.63844394,2563.1,2562.9,3.90182662]
["bitfinex","ETHUSD",1749143187263,6.901,2563.1,2562.9,3.90179851]
["bitfinex","ETHUSD",1749143187471,6.901,2563.1,2562.8,3.90190431]
["bitfinex","ETHUSD",1749143187791,16.901,2563.1,2562.6,3.90227974]
["bitfinex","ETHUSD",1749143187955,16.901,2563.1,2562.8,3.90197315]
["bitfinex","ETHUSD",1749143188350,16.901,2563.1,2562.7,3.902018]
["bitfinex","ETHUSD",1749143188688,6.901,2563.1,2562.8,3.90197157]
["bitfinex","ETHUSD",1749143189074,6.901,2563.1,2562.7,3.90205246]
["bitfinex","ETHUSD",1749143189388,0.36490691,2563.0,2562.6,3.90223166]
["bitfinex","ETHUSD",1749143189690,6.901,2563.1,2562.7,3.90201753]
["bitfinex","ETHUSD",1749143189988,30.0,2563.0,2562.6,16.0]
["bitfinex","ETHUSD",1749143190286,0.72984618,2562.9,2562.6,3.9021888]
["bitfinex","ETHUSD",1749143190482,30.0,2563.2,2562.8,3.9019822]
["bitfinex","ETHUSD",1749143190674,30.0,2563.2,2562.6,3.9021888]
["bitfinex","ETHUSD",1749143190675,6.9,2563.1,2562.6,16.0]
["bitfinex","ETHUSD",1749143190877,6.9,2563.1,2562.7,1.969]
["bitfinex","ETHUSD",1749143190878,30.0,2562.9,2562.7,1.969]
["bitfinex","ETHUSD",1749143191069,6.9,2562.8,2562.7,1.969]
["bitfinex","ETHUSD",1749143191267,7.26510711,2562.8,2562.7,5.87113446]
["bitfinex","ETHUSD",1749143191481,0.36512301,2562.8,2562.7,8.99847597]
["bitfinex","ETHUSD",1749143191680,6.9,2563.1,2563.0,3.90167772]
["bitfinex","ETHUSD",1749143191888,7.63016639,2563.1,2562.9,3.90175311]
["bitfinex","ETHUSD",1749143192059,7.63016639,2563.1,2562.8,3.90197926]
["bitfinex","ETHUSD",1749143192060,0.73016639,2563.0,2562.8,3.90197926]
["bitfinex","ETHUSD",1749143192265,0.3650722,2562.9,2562.7,5.8710626]
["bitfinex","ETHUSD",1749143192611,10.0,2562.9,2562.6,1.969]
["bitfinex","ETHUSD",1749143192761,6.9,2562.8,2562.7,3.9020459]
["bitfinex","ETHUSD",1749143193171,1.15363465,2563.4,2563.1,3.90151833]
["bitfinex","ETHUSD",1749143193474,30.0,2563.2,2562.9,16.0]
["bitfinex","ETHUSD",1749143193669,0.7294503,2563.1,2563.0,3.90159532]
["bitfinex","ETHUSD",1749143193997,0.72945318,2563.1,2563.0,3.90159532]
["bitfinex","ETHUSD",1749143194163,30.0,2563.2,2563.1,3.90152549]
["bitfinex","ETHUSD",1749143194365,6.899,2563.3,2563.1,3.90152549]
["bitfinex","ETHUSD",1749143194660,30.36468928,2563.2,2562.9,19.90175469]
["bitfinex","ETHUSD",1749143194874,6.899,2563.3,2563.0,3.90167772]
["bitfinex","ETHUSD",1749143195098,0.72920732,2563.2,2562.9,19.90176563]
["bitfinex","ETHUSD",1749143195297,0.36460366,2563.1,2562.9,19.90176563]
["bitfinex","ETHUSD",1749143195504,7.62812745,2563.0,2562.9,19.90176563]
["bitfinex","ETHUSD",1749143195702,7.62800673,2563.0,2562.9,21.87076563]
["bitfinex","ETHUSD",1749143196013,0.36450239,2563.0,2562.9,25.05676253]
["bitfinex","ETHUSD",1749143196177,6.899,2563.1,2563.0,3.90167772]
["bitfinex","ETHUSD",1749143196502,7.26248559,2563.1,2563.0,3.90167772]
["bitfinex","ETHUSD",1749143196805,7.26236557,2563.1,2563.0,1.969]
["bitfinex","ETHUSD",1749143197011,7.26236557,2563.1,2562.6,0.8087]
["bitfinex","ETHUSD",1749143197012,7.62677113,2563.1,2562.6,20.71091603]
["bitfinex","ETHUSD",1749143197170,30.72877113,2563.0,2562.9,1.969]
["bitfinex","ETHUSD",1749143197369,1.10108433,2563.0,2562.9,1.969]
["bitfinex","ETHUSD",1749143197602,0.72850505,2563.0,2562.9,1.969]
["bitfinex","ETHUSD",1749143197804,8.09227537,2563.1,2562.9,1.969]
["bitfinex","ETHUSD",1749143198006,33.90167772,2563.0,2562.9,1.969]
["bitfinex","ETHUSD",1749143198306,30.0,2562.9,2562.4,17.969]
["bitfinex","ETHUSD",1749143198606,8.21686684,2562.8,2562.4,17.969]
["bitfinex","ETHUSD",1749143198804,0.72807725,2562.7,2562.4,21.87156845]
["bitfinex","ETHUSD",1749143199007,0.8262,2562.5,2562.1,0.02]
["bitfinex","ETHUSD",1749143199208,7.62506784,2562.4,2562.1,5.89196829]
["bitfinex","ETHUSD",1749143199413,0.36355694,2562.3,2562.2,3.90287253]
["bitfinex","ETHUSD",1749143199612,6.898,2562.4,2562.2,3.90287253]
["bitfinex","ETHUSD",1749143199913,7.26174002,2562.4,2562.1,1.989]
["bitfinex","ETHUSD",1749143200115,10.80061768,2562.4,2562.1,1.989]
["bitfinex","ETHUSD",1749143200276,0.36375317,2562.3,2562.1,5.89203085]
["bitfinex","ETHUSD",1749143200474,0.72746708,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749143200710,31.54103839,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749143201087,35.44383557,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749143201284,31.1772547,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749143201613,30.8136,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749143201778,1.17725754,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749143201978,11.17725929,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749143202212,14.8136,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749143203082,11.7106,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749143203496,4.0,2562.2,2562.1,3.92304828]
["bitfinex","ETHUSD",1749143203695,10.897,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749143203895,20.897,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749143204216,10.897,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749143204417,40.897,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749143204917,10.897,2562.2,2562.1,3.92304828]
["bitfinex","ETHUSD",1749143205519,10.897,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749143205713,10.897,2562.2,2562.1,3.92304828]
["bitfinex","ETHUSD",1749143206236,4.0,2562.2,2562.1,3.92304828]
["bitfinex","ETHUSD",1749143206445,6.897,2562.2,2562.1,3.92304828]
["bitfinex","ETHUSD",1749143206586,30.0,2562.6,2562.2,3.90281422]
["bitfinex","ETHUSD",1749143206782,30.0,2562.7,2562.3,3.90274362]
["bitfinex","ETHUSD",1749143206980,4.0,2562.4,2562.1,0.02]
["bitfinex","ETHUSD",1749143207201,6.897,2562.3,2562.1,3.9230151]
["bitfinex","ETHUSD",1749143207405,6.897,2562.3,2562.1,1.99]
["bitfinex","ETHUSD",1749143207608,6.897,2562.3,2562.1,5.89295589]
["bitfinex","ETHUSD",1749143208346,6.897,2562.3,2562.1,1.99]
["bitfinex","ETHUSD",1749143208647,30.0,2562.2,2562.1,1.99]
["bitfinex","ETHUSD",1749143208783,30.8182,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749143209495,38.72109594,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749143209743,34.8182,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749143209925,11.7142,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749143210286,41.7142,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749143210585,45.97963629,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749143210907,45.98846283,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749143211483,45.93526283,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749143211942,45.93526283,2562.2,2561.1,5.89450595]
["bitfinex","ETHUSD",1749143211943,3.9044198,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749143212150,41.5644198,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749143212305,42.66003095,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749143212506,42.29777729,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749143212869,41.93559611,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749143213094,45.93559611,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749143213356,46.29773271,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749143213649,46.87769756,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749143213861,39.76374765,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749143214068,46.65974765,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749143214275,45.93588642,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749143215216,46.29664416,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749143215420,46.2966339,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749143215628,46.65677295,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749143215830,42.3825041,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749143216170,10.896,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749143216457,4.0,2561.2,2561.1,3.92457225]
["bitfinex","ETHUSD",1749143216671,10.896,2561.2,2561.1,6.67249477]
["bitfinex","ETHUSD",1749143216822,6.896,2561.2,2561.1,1.985]
["bitfinex","ETHUSD",1749143217024,36.896,2561.2,2561.1,1.985]
["bitfinex","ETHUSD",1749143217421,41.5853198,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749143217622,45.5853198,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749143217922,41.6809,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749143218155,45.5853198,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749143219021,54.27669845,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749143219409,34.794,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749143219579,45.5944198,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749143219941,34.794,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749143220133,41.69,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749143220336,44.8004198,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749143220739,40.896,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749143220949,44.8004198,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749143221461,45.6281198,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749143221663,61.6281198,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749143221868,62.35741824,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749143222038,39.10123576,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749143222227,45.6281198,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749143222428,41.7237,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749143222630,34.0,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749143222931,4.0,2561.2,2561.1,3.92457225]
["bitfinex","ETHUSD",1749143223170,10.896,2561.2,2561.1,5.50239916]
["bitfinex","ETHUSD",1749143223554,10.896,2561.2,2561.1,5.26947225]
["bitfinex","ETHUSD",1749143223555,4.0,2561.2,2561.1,5.26947225]
["bitfinex","ETHUSD",1749143223760,10.896,2561.2,2561.1,21.26947225]
["bitfinex","ETHUSD",1749143223960,6.896,2561.2,2561.1,21.26947225]
["bitfinex","ETHUSD",1749143224130,40.0,2561.9,2561.6,3.90378809]
["bitfinex","ETHUSD",1749143224467,30.0,2561.7,2561.5,3.90388415]
["bitfinex","ETHUSD",1749143224668,30.0,2561.7,2561.6,3.90381011]
["bitfinex","ETHUSD",1749143224868,30.0,2561.7,2561.5,3.90389414]
["bitfinex","ETHUSD",1749143225231,30.0,2561.7,2561.6,3.90381011]
["bitfinex","ETHUSD",1749143225430,30.0,2562.0,2561.7,3.90364705]
["bitfinex","ETHUSD",1749143225631,40.0,2561.8,2561.4,5.86903114]
["bitfinex","ETHUSD",1749143225831,30.0,2561.8,2561.4,17.965]
["bitfinex","ETHUSD",1749143226067,3.90372348,2561.7,2561.4,1.965]
["bitfinex","ETHUSD",1749143226365,30.0,2561.8,2561.4,17.965]
["bitfinex","ETHUSD",1749143226569,30.0,2561.8,2561.5,3.90396225]
["bitfinex","ETHUSD",1749143226729,30.0,2561.7,2561.4,17.965]
["bitfinex","ETHUSD",1749143226935,30.0,2561.8,2561.5,3.90396252]
["bitfinex","ETHUSD",1749143227228,6.895,2561.7,2561.6,3.90381011]
["bitfinex","ETHUSD",1749143227431,1.29090489,2562.5,2561.8,3.90350534]
["bitfinex","ETHUSD",1749143227633,30.0,2562.5,2561.8,0.55]
["bitfinex","ETHUSD",1749143227834,0.71076503,2562.7,2562.0,0.55]
["bitfinex","ETHUSD",1749143228058,6.894,2562.6,2562.2,16.0]
["bitfinex","ETHUSD",1749143228272,10.0,2563.0,2562.2,16.0]
["bitfinex","ETHUSD",1749143228273,30.0,2563.0,2562.2,16.0]
["bitfinex","ETHUSD",1749143228570,30.0,2562.8,2562.4,3.90259132]
["bitfinex","ETHUSD",1749143229069,30.0,2562.8,2562.3,3.90270886]
["bitfinex","ETHUSD",1749143229070,30.0,2563.0,2562.3,4.45266515]
["bitfinex","ETHUSD",1749143229274,30.0,2562.8,2562.5,0.55]
["bitfinex","ETHUSD",1749143229575,30.0,2562.8,2562.5,4.45231829]
["bitfinex","ETHUSD",1749143229942,30.0,2562.8,2562.4,3.90249077]
["bitfinex","ETHUSD",1749143230474,30.0,2562.8,2562.5,3.90234395]
["bitfinex","ETHUSD",1749143230707,30.0,2562.8,2562.4,3.9025401]
["bitfinex","ETHUSD",1749143231045,40.0,2562.6,2562.5,1.965]
["bitfinex","ETHUSD",1749143231252,6.893,2562.6,2562.5,1.965]
["bitfinex","ETHUSD",1749143232252,6.893,2562.6,2562.5,5.86743902]
["bitfinex","ETHUSD",1749143232566,6.893,2562.6,2562.5,5.81743902]
["bitfinex","ETHUSD",1749143232768,6.893,2562.6,2562.5,3.90243902]
["bitfinex","ETHUSD",1749143233086,30.0,2563.0,2562.7,3.9020625]
["bitfinex","ETHUSD",1749143233281,30.0,2563.0,2562.6,3.90221142]
["bitfinex","ETHUSD",1749143233582,30.0,2563.0,2562.5,3.90238174]
["bitfinex","ETHUSD",1749143233583,6.892,2562.9,2562.5,3.90230622]
["bitfinex","ETHUSD",1749143233780,30.0,2562.8,2562.4,5.8675059]
["bitfinex","ETHUSD",1749143233988,33.90203473,2562.8,2562.4,17.965]
["bitfinex","ETHUSD",1749143234158,33.90217177,2562.7,2562.4,16.0]
["bitfinex","ETHUSD",1749143234344,33.90217177,2562.7,2562.1,0.7598]
["bitfinex","ETHUSD",1749143234345,6.891,2562.6,2562.3,5.86673377]
["bitfinex","ETHUSD",1749143234754,6.891,2562.6,2562.4,3.90256884]
["bitfinex","ETHUSD",1749143234954,6.891,2562.6,2562.3,5.8666386]
["bitfinex","ETHUSD",1749143235155,6.891,2562.6,2562.4,3.90256316]
["bitfinex","ETHUSD",1749143235355,0.3614245,2562.9,2562.8,3.90187855]
["bitfinex","ETHUSD",1749143235651,6.89,2562.9,2562.6,0.8177]
["bitfinex","ETHUSD",1749143235857,6.89,2562.8,2562.7,3.9020569]
["bitfinex","ETHUSD",1749143236689,40.0,2563.2,2562.8,3.90194455]
["bitfinex","ETHUSD",1749143236981,36.889,2563.1,2562.7,3.90204717]
["bitfinex","ETHUSD",1749143237188,30.0,2563.0,2562.7,3.90204717]
["bitfinex","ETHUSD",1749143237387,30.0,2563.2,2563.0,3.90157569]
["bitfinex","ETHUSD",1749143237551,6.889,2563.1,2563.0,3.90157569]
["bitfinex","ETHUSD",1749143237747,30.0,2563.0,2562.9,1.964]
["bitfinex","ETHUSD",1749143238063,33.90167772,2563.0,2562.9,1.964]
["bitfinex","ETHUSD",1749143238391,7.6775,2563.1,2562.4,16.0]
["bitfinex","ETHUSD",1749143238392,30.0,2562.6,2562.4,16.0]
["bitfinex","ETHUSD",1749143238546,6.889,2562.5,2562.3,0.7577]
["bitfinex","ETHUSD",1749143238871,6.889,2562.5,2562.3,6.62435901]
["bitfinex","ETHUSD",1749143239079,6.889,2562.5,2562.3,5.866704]
["bitfinex","ETHUSD",1749143239260,40.0,2562.2,2561.7,2.7217]
["bitfinex","ETHUSD",1749143239468,6.889,2562.1,2561.8,3.903487]
["bitfinex","ETHUSD",1749143239673,6.889,2562.1,2561.6,5.86779184]
["bitfinex","ETHUSD",1749143239891,6.889,2562.1,2561.7,16.0]
["bitfinex","ETHUSD",1749143240187,10.79211144,2562.1,2561.4,0.7577]
["bitfinex","ETHUSD",1749143240361,6.889,2562.1,2561.6,1.964]
["bitfinex","ETHUSD",1749143240559,6.889,2562.1,2561.7,19.90358104]
["bitfinex","ETHUSD",1749143240771,6.889,2562.1,2561.7,3.90358104]
["bitfinex","ETHUSD",1749143240973,6.889,2562.1,2561.8,16.0]
["bitfinex","ETHUSD",1749143241487,0.7885,2562.4,2561.8,16.0]
["bitfinex","ETHUSD",1749143241488,0.7885,2562.4,2562.0,3.90311024]
["bitfinex","ETHUSD",1749143241687,0.7885,2562.4,2561.9,3.90333875]
["bitfinex","ETHUSD",1749143241688,6.888,2562.3,2562.2,3.90282723]
["bitfinex","ETHUSD",1749143241893,6.888,2562.3,2562.1,1.964]
["bitfinex","ETHUSD",1749143242062,6.888,2562.3,2562.2,21.45164227]
["bitfinex","ETHUSD",1749143242585,30.0,2562.9,2562.4,3.90255142]
["bitfinex","ETHUSD",1749143242788,6.888,2562.8,2562.5,3.90236039]
["bitfinex","ETHUSD",1749143243088,6.887,2562.7,2562.6,3.90228674]
["bitfinex","ETHUSD",1749143243991,0.788,2563.0,2562.8,3.90197613]
["bitfinex","ETHUSD",1749143244177,30.0,2563.2,2562.9,3.90174912]
["bitfinex","ETHUSD",1749143244382,6.887,2563.1,2562.9,3.90174912]
["bitfinex","ETHUSD",1749143244593,3.90186774,2562.9,2562.6,1.959]
["bitfinex","ETHUSD",1749143244893,30.0,2563.0,2562.7,3.90211056]
["bitfinex","ETHUSD",1749143245095,30.0,2563.3,2562.9,3.90175371]
["bitfinex","ETHUSD",1749143245291,40.0,2563.1,2562.9,3.90171091]
["bitfinex","ETHUSD",1749143245459,6.887,2563.0,2562.9,3.90171091]
["bitfinex","ETHUSD",1749143246472,40.0,2563.3,2563.0,3.90158679]
["bitfinex","ETHUSD",1749143246672,40.0,2563.1,2562.9,3.9017518]
["bitfinex","ETHUSD",1749143246877,30.0,2563.1,2562.9,3.9017518]
["bitfinex","ETHUSD",1749143247196,6.886,2563.0,2562.9,3.9017518]
["bitfinex","ETHUSD",1749143247495,6.886,2563.0,2562.8,3.90191229]
["bitfinex","ETHUSD",1749143247800,6.886,2563.0,2562.7,3.90208364]
["bitfinex","ETHUSD",1749143248162,6.886,2563.0,2562.8,3.90192059]
["bitfinex","ETHUSD",1749143248560,30.0,2562.9,2562.8,3.90192059]
["bitfinex","ETHUSD",1749143248765,30.0,2562.9,2562.7,3.90206018]
["bitfinex","ETHUSD",1749143248987,6.886,2563.0,2562.9,3.90182995]
["bitfinex","ETHUSD",1749143249294,6.886,2563.0,2562.8,3.90190619]
["bitfinex","ETHUSD",1749143250761,30.0,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1749143251404,0.36231948,2563.6,2563.4,3.90095939]
["bitfinex","ETHUSD",1749143251702,0.36231948,2563.6,2563.5,5.85991671]
["bitfinex","ETHUSD",1749143252002,7.24631948,2563.6,2563.5,21.85991671]
["bitfinex","ETHUSD",1749143252165,0.36231948,2563.6,2563.5,24.49886584]
["bitfinex","ETHUSD",1749143252362,0.36231948,2563.6,2563.5,33.95644449]
["bitfinex","ETHUSD",1749143253566,0.36231948,2563.6,2563.5,31.99744449]
["bitfinex","ETHUSD",1749143253787,0.36231948,2563.6,2563.5,25.27416584]
["bitfinex","ETHUSD",1749143254118,0.36231948,2563.6,2563.5,23.18521671]
["bitfinex","ETHUSD",1749143255063,0.36231948,2563.6,2563.5,31.86749536]
["bitfinex","ETHUSD",1749143257616,0.36231948,2563.6,2563.5,22.63421671]
["bitfinex","ETHUSD",1749143257984,0.36231948,2563.6,2563.5,23.18421671]
["bitfinex","ETHUSD",1749143258733,0.36231948,2563.6,2563.5,31.86649536]
["bitfinex","ETHUSD",1749143258889,0.36231948,2563.6,2563.5,35.49424083]
["bitfinex","ETHUSD",1749143260621,0.36231948,2563.6,2563.5,33.53624083]
["bitfinex","ETHUSD",1749143260914,0.36231948,2563.6,2563.5,26.81196218]
["bitfinex","ETHUSD",1749143262829,0.36231948,2563.6,2563.5,6.63421671]
["bitfinex","ETHUSD",1749143263128,0.36231948,2563.6,2563.5,23.18421671]
["bitfinex","ETHUSD",1749143265121,0.02,2563.9,2563.8,21.20576025]
["bitfinex","ETHUSD",1749143265421,0.02,2563.9,2563.8,29.62976025]
["bitfinex","ETHUSD",1749143267110,0.02,2563.9,2563.8,38.3120389]
["bitfinex","ETHUSD",1749143267318,0.02,2563.9,2563.8,42.21295562]
["bitfinex","ETHUSD",1749143267625,0.02,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1749143267809,0.02,2564.9,2564.8,22.40593948]
["bitfinex","ETHUSD",1749143269800,0.02,2564.9,2564.3,0.8157]
["bitfinex","ETHUSD",1749143270001,40.0,2564.7,2563.7,2.7727]
["bitfinex","ETHUSD",1749143270204,6.873,2564.6,2564.5,3.89926778]
["bitfinex","ETHUSD",1749143270503,0.8294,2564.8,2564.6,3.89922875]
["bitfinex","ETHUSD",1749143270701,0.02,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1749143270702,6.893,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1749143271001,6.893,2564.9,2564.6,16.0]
["bitfinex","ETHUSD",1749143271328,6.893,2564.9,2564.6,19.89922926]
["bitfinex","ETHUSD",1749143271529,6.893,2564.9,2564.7,3.89909151]
["bitfinex","ETHUSD",1749143271705,6.893,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1749143271902,6.893,2564.9,2564.8,4.44893948]
["bitfinex","ETHUSD",1749143272116,0.02,2564.9,2564.8,4.44893948]
["bitfinex","ETHUSD",1749143272923,0.02,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1749143273118,0.02,2564.9,2564.8,5.85593948]
["bitfinex","ETHUSD",1749143273530,0.02,2564.9,2564.8,6.40593948]
["bitfinex","ETHUSD",1749143274037,0.02,2564.9,2564.8,22.40593948]
["bitfinex","ETHUSD",1749143275230,0.38375578,2564.9,2564.8,22.40593948]
["bitfinex","ETHUSD",1749143275396,0.02,2564.9,2564.8,21.85593948]
["bitfinex","ETHUSD",1749143275597,0.02,2564.9,2564.8,17.957]
["bitfinex","ETHUSD",1749143275899,0.02,2564.9,2564.8,21.85593948]
["bitfinex","ETHUSD",1749143276299,0.02,2564.9,2564.8,17.957]
["bitfinex","ETHUSD",1749143276534,7.25378575,2564.9,2564.8,17.957]
["bitfinex","ETHUSD",1749143276733,7.25378345,2564.9,2564.8,17.957]
["bitfinex","ETHUSD",1749143276942,7.25378345,2564.9,2564.8,1.952]
["bitfinex","ETHUSD",1749143276943,41.37081323,2564.9,2564.8,1.952]
["bitfinex","ETHUSD",1749143277237,0.02,2564.9,2564.8,6.40093948]
["bitfinex","ETHUSD",1749143277400,7.25377967,2564.9,2564.8,6.40093948]
["bitfinex","ETHUSD",1749143277595,0.02,2564.9,2564.8,22.40093948]
["bitfinex","ETHUSD",1749143277793,0.02,2564.9,2564.8,23.43094075]
["bitfinex","ETHUSD",1749143278213,0.74767267,2564.9,2564.8,23.43094075]
["bitfinex","ETHUSD",1749143278534,0.02,2564.9,2564.8,23.43094075]
["bitfinex","ETHUSD",1749143281052,0.02,2564.9,2564.8,24.25524075]
["bitfinex","ETHUSD",1749143281202,0.37154874,2565.7,2565.6,5.27202372]
["bitfinex","ETHUSD",1749143281538,0.02,2565.9,2565.8,20.4474199]
["bitfinex","ETHUSD",1749143282210,0.02,2565.9,2565.8,22.3984199]
["bitfinex","ETHUSD",1749143283423,0.02,2565.9,2565.8,22.7860319]
["bitfinex","ETHUSD",1749143285436,0.02,2565.9,2565.8,23.6077319]
["bitfinex","ETHUSD",1749143285647,0.36330944,2566.8,2566.7,20.44605329]
["bitfinex","ETHUSD",1749143285812,0.7833,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1749143286010,0.02,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1749143286598,0.38338199,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1749143286799,0.38337396,2566.9,2566.8,23.07519699]
["bitfinex","ETHUSD",1749143287065,0.02,2566.9,2566.8,23.07519699]
["bitfinex","ETHUSD",1749143287421,0.02,2566.9,2566.8,23.88469699]
["bitfinex","ETHUSD",1749143288435,0.02,2566.9,2566.8,20.44590151]
["bitfinex","ETHUSD",1749143288637,0.8215,2566.9,2566.8,16.0]
["bitfinex","ETHUSD",1749143288843,1.54822109,2566.9,2566.8,19.89590151]
["bitfinex","ETHUSD",1749143289024,0.8215,2566.9,2566.8,19.89590151]
["bitfinex","ETHUSD",1749143289224,0.8215,2566.9,2566.8,16.0]
["bitfinex","ETHUSD",1749143289429,1.18485038,2566.9,2566.8,16.0]
["bitfinex","ETHUSD",1749143289630,0.8215,2566.9,2566.8,17.951]
["bitfinex","ETHUSD",1749143289924,0.8215,2566.9,2566.8,1.951]
["bitfinex","ETHUSD",1749143290328,1.18480542,2566.9,2566.8,1.951]
["bitfinex","ETHUSD",1749143290611,8.04677049,2566.9,2566.8,5.84690151]
["bitfinex","ETHUSD",1749143290816,0.8215,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1749143291030,7.6835,2566.9,2566.8,5.84590151]
["bitfinex","ETHUSD",1749143291521,6.882,2566.9,2566.8,22.39590151]
["bitfinex","ETHUSD",1749143291855,0.02,2566.9,2566.8,22.39590151]
["bitfinex","ETHUSD",1749143292460,0.38322355,2566.9,2566.8,22.39590151]
["bitfinex","ETHUSD",1749143292663,0.3831898,2566.9,2566.8,17.95]
["bitfinex","ETHUSD",1749143292823,0.3831898,2566.9,2566.8,21.84590151]
["bitfinex","ETHUSD",1749143292824,0.02,2566.9,2566.8,21.84590151]
["bitfinex","ETHUSD",1749143293156,0.02,2566.9,2566.8,22.39590151]
["bitfinex","ETHUSD",1749143293157,0.38321856,2566.9,2566.8,22.39590151]
["bitfinex","ETHUSD",1749143293364,6.881,2566.9,2566.8,22.39590151]
["bitfinex","ETHUSD",1749143293537,7.24424525,2566.9,2566.8,22.39590151]
["bitfinex","ETHUSD",1749143293861,7.24423706,2566.9,2566.8,22.39590151]
["bitfinex","ETHUSD",1749143294067,6.881,2566.9,2566.8,21.84590151]
["bitfinex","ETHUSD",1749143294769,6.881,2566.9,2566.8,22.39590151]
["bitfinex","ETHUSD",1749143295240,0.02,2566.9,2566.8,22.39590151]
["bitfinex","ETHUSD",1749143295439,0.02,2566.9,2566.8,23.73543737]
["bitfinex","ETHUSD",1749143298851,0.02,2566.9,2566.8,24.50033737]
["bitfinex","ETHUSD",1749143299851,0.02,2567.9,2566.8,22.55033737]
["bitfinex","ETHUSD",1749143300150,0.02,2567.9,2567.8,29.09957534]
["bitfinex","ETHUSD",1749143300350,0.02,2567.9,2567.8,21.22698429]
["bitfinex","ETHUSD",1749143300580,0.02,2567.9,2567.8,25.68913364]
["bitfinex","ETHUSD",1749143300779,0.02,2567.9,2567.8,21.84438429]
["bitfinex","ETHUSD",1749143300977,0.02,2567.9,2567.8,19.89438429]
["bitfinex","ETHUSD",1749143301284,0.02,2567.9,2567.8,21.84438429]
["bitfinex","ETHUSD",1749143301672,0.02,2567.9,2567.8,16.0]
["bitfinex","ETHUSD",1749143301873,0.02,2567.9,2567.8,17.95]
["bitfinex","ETHUSD",1749143302060,0.02,2567.9,2567.8,21.84438429]
["bitfinex","ETHUSD",1749143302260,0.02,2567.9,2567.8,5.84438429]
["bitfinex","ETHUSD",1749143302854,0.02,2567.9,2567.8,22.39438429]
["bitfinex","ETHUSD",1749143303048,0.02,2567.9,2567.8,25.02327546]
["bitfinex","ETHUSD",1749143305969,0.02,2567.9,2567.8,23.07327546]
["bitfinex","ETHUSD",1749143306186,0.02,2567.9,2567.8,25.01727546]
["bitfinex","ETHUSD",1749143306501,0.36944567,2568.8,2567.8,25.01727546]
["bitfinex","ETHUSD",1749143306502,0.42054487,2569.3,2568.4,0.51568116]
["bitfinex","ETHUSD",1749143306671,3.16579724,2571.2,2568.4,0.51568116]
["bitfinex","ETHUSD",1749143306672,0.21613105,2571.0,2570.0,0.55]
["bitfinex","ETHUSD",1749143306871,3.16579724,2571.2,2571.1,5.88826126]
["bitfinex","ETHUSD",1749143307059,0.7862,2572.3,2571.8,3.88832724]
["bitfinex","ETHUSD",1749143307263,0.7862,2572.3,2571.8,4.43832724]
["bitfinex","ETHUSD",1749143307500,0.7862,2572.3,2571.8,22.57832724]
["bitfinex","ETHUSD",1749143307704,0.00964615,2572.6,2571.8,22.57832724]
["bitfinex","ETHUSD",1749143308777,0.00964615,2572.6,2571.8,20.43832724]
["bitfinex","ETHUSD",1749143309098,0.00964615,2572.6,2571.8,22.02732724]
["bitfinex","ETHUSD",1749143309301,0.00964615,2572.6,2571.8,22.57732724]
["bitfinex","ETHUSD",1749143309797,10.00964615,2572.6,2571.8,22.57732724]
["bitfinex","ETHUSD",1749143310100,0.00964615,2572.6,2571.8,22.57732724]
["bitfinex","ETHUSD",1749143310466,0.7929,2572.7,2571.8,22.57732724]
["bitfinex","ETHUSD",1749143310872,0.8209,2573.3,2571.8,31.23251829]
["bitfinex","ETHUSD",1749143311067,10.0,2573.1,2571.8,31.23251829]
["bitfinex","ETHUSD",1749143311267,0.8209,2573.3,2571.8,31.23251829]
["bitfinex","ETHUSD",1749143311566,10.0,2573.2,2571.8,29.09351829]
["bitfinex","ETHUSD",1749143311886,10.0,2573.2,2571.8,31.23251829]
["bitfinex","ETHUSD",1749143312088,10.0,2573.1,2571.8,35.13343501]
["bitfinex","ETHUSD",1749143312590,0.8209,2573.3,2571.8,32.99443501]
["bitfinex","ETHUSD",1749143312894,10.0,2573.2,2571.8,22.65532724]
["bitfinex","ETHUSD",1749143313076,10.0,2573.1,2571.8,22.65532724]
["bitfinex","ETHUSD",1749143313995,13.88695576,2572.8,2571.8,3.88832724]
["bitfinex","ETHUSD",1749143314301,0.8271,2572.5,2571.8,6.65532724]
["bitfinex","ETHUSD",1749143314736,0.8271,2572.5,2571.8,22.10532724]
["bitfinex","ETHUSD",1749143314930,0.8271,2572.5,2571.8,6.10122724]
["bitfinex","ETHUSD",1749143315135,0.8271,2572.5,2571.8,7.65019741]
["bitfinex","ETHUSD",1749143315351,8.1071,2572.5,2571.8,22.10122724]
["bitfinex","ETHUSD",1749143315916,7.279,2572.4,2571.8,22.10122724]
["bitfinex","ETHUSD",1749143316100,7.279,2572.4,2571.8,22.65122724]
["bitfinex","ETHUSD",1749143316750,7.279,2572.4,2571.8,22.10122724]
["bitfinex","ETHUSD",1749143317202,0.8271,2572.5,2571.8,22.65122724]
["bitfinex","ETHUSD",1749143317402,7.266,2572.4,2571.8,22.65122724]
["bitfinex","ETHUSD",1749143317598,7.268,2572.4,2571.8,22.65122724]
["bitfinex","ETHUSD",1749143318201,0.02,2572.9,2571.8,23.40572724]
["bitfinex","ETHUSD",1749143318536,0.02,2572.9,2571.8,27.00066651]
["bitfinex","ETHUSD",1749143318917,0.02,2572.9,2571.8,26.24926651]
["bitfinex","ETHUSD",1749143319117,0.7853,2572.3,2571.8,22.65432724]
["bitfinex","ETHUSD",1749143319326,0.7853,2572.3,2571.8,20.43832724]
["bitfinex","ETHUSD",1749143319531,3.88773319,2572.2,2571.8,18.216]
["bitfinex","ETHUSD",1749143319852,0.7853,2572.3,2571.8,22.10432724]
["bitfinex","ETHUSD",1749143321618,0.7853,2572.3,2571.8,20.43832724]
["bitfinex","ETHUSD",1749143321818,8.0243,2572.3,2571.8,22.65432724]
["bitfinex","ETHUSD",1749143323052,8.0243,2572.3,2571.8,19.88832724]
["bitfinex","ETHUSD",1749143323250,8.0243,2572.3,2571.8,22.10432724]
["bitfinex","ETHUSD",1749143323754,11.91191614,2572.3,2571.8,16.0]
["bitfinex","ETHUSD",1749143323917,11.91191614,2572.3,2571.8,22.10432724]
["bitfinex","ETHUSD",1749143324317,3.88772631,2572.2,2571.8,18.216]
["bitfinex","ETHUSD",1749143324527,3.88787662,2572.1,2571.8,18.216]
["bitfinex","ETHUSD",1749143324726,3.88782584,2572.2,2571.8,18.216]
["bitfinex","ETHUSD",1749143324955,3.88805323,2572.0,2571.8,16.0]
["bitfinex","ETHUSD",1749143325142,3.88783995,2572.2,2571.8,16.0]
["bitfinex","ETHUSD",1749143325333,13.88787773,2572.1,2571.8,16.0]
["bitfinex","ETHUSD",1749143325877,3.88802563,2572.0,2571.8,16.0]
["bitfinex","ETHUSD",1749143326081,3.88802563,2572.0,2571.5,6.10471322]
["bitfinex","ETHUSD",1749143326082,30.0,2571.8,2571.5,2.216]
["bitfinex","ETHUSD",1749143326237,7.208,2571.7,2571.5,2.216]
["bitfinex","ETHUSD",1749143327377,7.208,2571.7,2571.0,0.55]
["bitfinex","ETHUSD",1749143327591,3.88862964,2571.6,2570.3,0.19219748]
["bitfinex","ETHUSD",1749143327788,0.8144,2571.2,2570.4,10.615]
["bitfinex","ETHUSD",1749143327930,7.208,2571.1,2570.5,16.32475495]
["bitfinex","ETHUSD",1749143328138,0.8144,2571.2,2570.8,0.55]
["bitfinex","ETHUSD",1749143328363,7.207,2571.0,2570.9,4.43961536]
["bitfinex","ETHUSD",1749143328889,7.207,2571.0,2570.9,20.43961536]
["bitfinex","ETHUSD",1749143329085,0.8144,2571.2,2570.9,20.43961536]
["bitfinex","ETHUSD",1749143329086,0.8144,2571.2,2571.1,3.88938586]
["bitfinex","ETHUSD",1749143329292,0.8144,2571.5,2571.3,3.88899079]
["bitfinex","ETHUSD",1749143329495,0.8144,2571.5,2571.3,3.88904275]
["bitfinex","ETHUSD",1749143329693,7.201,2571.4,2571.3,19.88895135]
["bitfinex","ETHUSD",1749143330454,7.201,2571.4,2571.3,16.0]
["bitfinex","ETHUSD",1749143331056,7.201,2571.4,2571.2,3.88923194]
["bitfinex","ETHUSD",1749143331057,7.201,2571.4,2571.2,19.88914824]
["bitfinex","ETHUSD",1749143331293,7.201,2571.4,2571.2,3.88916568]
["bitfinex","ETHUSD",1749143331593,7.201,2571.4,2571.1,16.0]
["bitfinex","ETHUSD",1749143331594,8.00254,2571.4,2571.1,16.0]
["bitfinex","ETHUSD",1749143331793,8.00254,2571.4,2571.0,2.216]
["bitfinex","ETHUSD",1749143332001,8.00254,2571.4,2571.0,16.0]
["bitfinex","ETHUSD",1749143332222,3.88915787,2571.3,2570.9,18.216]
["bitfinex","ETHUSD",1749143332388,3.88915013,2571.3,2570.9,18.216]
["bitfinex","ETHUSD",1749143332582,3.88915013,2571.3,2570.4,8.399]
["bitfinex","ETHUSD",1749143332583,0.53506146,2571.3,2570.4,8.399]
["bitfinex","ETHUSD",1749143332897,0.777,2571.0,2570.9,3.88968843]
["bitfinex","ETHUSD",1749143333303,0.775,2571.5,2570.8,0.55]
["bitfinex","ETHUSD",1749143333457,0.775,2571.5,2571.4,3.88893209]
["bitfinex","ETHUSD",1749143333664,30.0,2571.8,2571.0,0.55]
["bitfinex","ETHUSD",1749143334001,30.0,2571.8,2571.7,3.88847843]
["bitfinex","ETHUSD",1749143334298,7.184,2571.8,2571.7,3.88847843]
["bitfinex","ETHUSD",1749143334499,7.184,2571.8,2571.4,2.216]
["bitfinex","ETHUSD",1749143334500,17.184,2571.8,2571.6,3.88861727]
["bitfinex","ETHUSD",1749143334795,7.184,2571.8,2571.3,2.216]
["bitfinex","ETHUSD",1749143334996,7.184,2571.8,2571.3,18.216]
["bitfinex","ETHUSD",1749143335198,7.184,2571.8,2571.6,3.88855028]
["bitfinex","ETHUSD",1749143335398,0.791,2571.9,2571.7,3.88847843]
["bitfinex","ETHUSD",1749143335573,7.172,2571.8,2571.5,2.216]
["bitfinex","ETHUSD",1749143335776,0.791,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1749143336003,7.963,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1749143336204,0.791,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1749143336390,7.959,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1749143336591,0.791,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1749143336929,7.956,2571.9,2571.6,3.88851453]
["bitfinex","ETHUSD",1749143337138,0.02,2571.9,2571.8,16.55]
["bitfinex","ETHUSD",1749143337290,0.02,2571.9,2571.8,19.88832724]
["bitfinex","ETHUSD",1749143337930,0.02,2571.9,2571.8,20.82684967]
["bitfinex","ETHUSD",1749143338709,0.02,2571.9,2571.8,20.43832724]
["bitfinex","ETHUSD",1749143338914,0.02,2571.9,2571.8,22.10432724]
["bitfinex","ETHUSD",1749143339226,0.02,2571.9,2571.7,2.216]
["bitfinex","ETHUSD",1749143339410,7.197,2571.9,2571.8,19.88832724]
["bitfinex","ETHUSD",1749143339815,0.02,2571.9,2571.8,19.88832724]
["bitfinex","ETHUSD",1749143340411,0.02,2571.9,2571.8,22.10432724]
["bitfinex","ETHUSD",1749143340734,0.02,2571.9,2571.8,19.88832724]
["bitfinex","ETHUSD",1749143340922,0.02,2571.9,2571.8,22.10432724]
["bitfinex","ETHUSD",1749143341127,0.02,2571.9,2571.8,19.88832724]
["bitfinex","ETHUSD",1749143341325,0.02,2571.9,2571.8,25.41872108]
["bitfinex","ETHUSD",1749143341624,0.02,2571.9,2571.8,24.03102108]
["bitfinex","ETHUSD",1749143342005,0.02,2571.9,2571.8,26.24702108]
["bitfinex","ETHUSD",1749143342200,0.02,2571.9,2571.8,24.03102108]
["bitfinex","ETHUSD",1749143342428,0.02,2571.9,2571.8,34.56702108]
["bitfinex","ETHUSD",1749143343528,0.02,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749143343726,0.02,2572.9,2572.8,22.57481592]
["bitfinex","ETHUSD",1749143344561,0.02,2572.9,2572.8,25.2209917]
["bitfinex","ETHUSD",1749143344740,0.02,2572.9,2572.8,26.0485917]
["bitfinex","ETHUSD",1749143344915,0.02,2572.9,2572.8,34.70378275]
["bitfinex","ETHUSD",1749143345358,0.02,2572.9,2572.8,20.43681592]
["bitfinex","ETHUSD",1749143345557,0.02,2572.9,2572.8,19.88681592]
["bitfinex","ETHUSD",1749143345916,0.02,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749143346124,0.02,2572.9,2572.8,19.88681592]
["bitfinex","ETHUSD",1749143346818,0.02,2572.9,2572.8,20.43681592]
["bitfinex","ETHUSD",1749143347016,0.02,2572.9,2572.8,23.08299219]
["bitfinex","ETHUSD",1749143348827,0.02,2572.9,2572.8,25.21999219]
["bitfinex","ETHUSD",1749143349353,0.02,2572.9,2572.8,23.08299219]
["bitfinex","ETHUSD",1749143349557,0.02,2572.9,2572.8,25.54445682]
["bitfinex","ETHUSD",1749143350058,0.02,2572.9,2572.8,23.40745682]
["bitfinex","ETHUSD",1749143350261,0.02,2572.9,2572.8,22.89828055]
["bitfinex","ETHUSD",1749143350463,0.02,2572.9,2572.8,20.21128055]
["bitfinex","ETHUSD",1749143350646,0.02,2572.9,2572.8,22.34828055]
["bitfinex","ETHUSD",1749143351207,0.02,2572.9,2572.8,2.46146463]
["bitfinex","ETHUSD",1749143351426,10.02,2572.9,2572.8,0.32446463]
["bitfinex","ETHUSD",1749143351729,10.02,2572.9,2571.8,10.535]
["bitfinex","ETHUSD",1749143351730,0.819,2572.4,2571.8,10.535]
["bitfinex","ETHUSD",1749143351873,7.139,2572.3,2572.0,19.88793207]
["bitfinex","ETHUSD",1749143352274,7.139,2572.3,2572.1,3.88784057]
["bitfinex","ETHUSD",1749143352487,7.139,2572.3,2572.0,19.88796309]
["bitfinex","ETHUSD",1749143352688,7.139,2572.3,2572.0,16.0]
["bitfinex","ETHUSD",1749143352896,7.9348,2572.3,2571.8,12.28624829]
["bitfinex","ETHUSD",1749143353097,11.02658347,2572.3,2571.9,16.0]
["bitfinex","ETHUSD",1749143353305,3.88805482,2572.0,2571.6,2.137]
["bitfinex","ETHUSD",1749143353505,30.0,2572.2,2571.6,2.137]
["bitfinex","ETHUSD",1749143353684,0.8087,2571.9,2571.3,16.0]
["bitfinex","ETHUSD",1749143353906,0.8087,2571.9,2570.9,0.7699]
["bitfinex","ETHUSD",1749143353907,30.0,2571.7,2570.9,0.7699]
["bitfinex","ETHUSD",1749143354092,30.0,2571.7,2571.3,3.88901084]
["bitfinex","ETHUSD",1749143354424,0.8087,2571.9,2571.3,3.88906712]
["bitfinex","ETHUSD",1749143354574,7.126,2571.8,2571.2,2.137]
["bitfinex","ETHUSD",1749143354786,7.126,2571.8,2571.4,3.88889682]
["bitfinex","ETHUSD",1749143355187,7.125,2572.0,2571.8,3.88820106]
["bitfinex","ETHUSD",1749143355546,7.126,2571.9,2571.6,3.88859968]
["bitfinex","ETHUSD",1749143355718,0.7525,2572.4,2571.6,6.02561761]
["bitfinex","ETHUSD",1749143355922,0.7525,2572.4,2571.8,0.55]
["bitfinex","ETHUSD",1749143356088,3.88686682,2572.8,2571.8,0.55]
["bitfinex","ETHUSD",1749143356089,0.785,2572.8,2572.1,16.0]
["bitfinex","ETHUSD",1749143356287,4.0,2572.2,2572.1,20.43787372]
["bitfinex","ETHUSD",1749143356707,7.125,2572.7,2572.6,3.88705544]
["bitfinex","ETHUSD",1749143356888,7.125,2572.7,2572.4,3.88728497]
["bitfinex","ETHUSD",1749143357088,7.125,2572.7,2572.5,3.88719513]
["bitfinex","ETHUSD",1749143357306,7.125,2572.7,2572.4,2.137]
["bitfinex","ETHUSD",1749143357519,0.02,2572.9,2572.5,3.88726919]
["bitfinex","ETHUSD",1749143357701,7.126,2572.8,2572.6,3.88697356]
["bitfinex","ETHUSD",1749143357915,7.126,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749143358118,0.02,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749143358296,0.02,2572.9,2572.8,4.82549751]
["bitfinex","ETHUSD",1749143358495,0.02,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749143358724,0.02,2572.9,2572.8,20.43681592]
["bitfinex","ETHUSD",1749143359643,0.02,2572.9,2572.8,21.24281592]
["bitfinex","ETHUSD",1749143360006,0.02,2572.9,2572.8,23.37981592]
["bitfinex","ETHUSD",1749143360508,0.02,2572.9,2572.1,19.18819105]
["bitfinex","ETHUSD",1749143360708,0.02,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749143360918,0.02,2572.9,2572.8,2.687]
["bitfinex","ETHUSD",1749143361247,0.02,2572.9,2572.8,6.57381592]
["bitfinex","ETHUSD",1749143361389,0.02,2572.9,2572.8,20.43681592]
["bitfinex","ETHUSD",1749143361728,0.02,2572.9,2572.8,22.57381592]
["bitfinex","ETHUSD",1749143361934,0.02,2572.9,2572.8,25.21988973]
["bitfinex","ETHUSD",1749143362293,0.02,2572.9,2572.8,26.02768973]
["bitfinex","ETHUSD",1749143363124,0.02,2572.9,2572.8,23.89068973]
["bitfinex","ETHUSD",1749143363326,0.02,2572.9,2572.8,22.02381592]
["bitfinex","ETHUSD",1749143363546,0.02,2572.9,2572.8,19.88681592]
["bitfinex","ETHUSD",1749143363826,0.02,2572.9,2572.5,2.137]
["bitfinex","ETHUSD",1749143364036,0.813,2572.9,2572.6,3.88709335]
["bitfinex","ETHUSD",1749143364241,0.02,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749143364537,0.02,2572.9,2572.8,4.21128055]
["bitfinex","ETHUSD",1749143364892,0.02,2572.9,2572.8,5.2374086]
["bitfinex","ETHUSD",1749143365097,0.02,2572.9,2572.8,21.2374086]
["bitfinex","ETHUSD",1749143365747,0.02,2572.9,2572.8,22.57381592]
["bitfinex","ETHUSD",1749143365928,0.02,2572.9,2572.8,20.43681592]
["bitfinex","ETHUSD",1749143366220,0.02,2572.9,2572.8,16.0]
["bitfinex","ETHUSD",1749143366605,43.88681592,2572.8,2572.7,2.137]
["bitfinex","ETHUSD",1749143366932,43.88681592,2572.8,2572.2,3.88770158]
["bitfinex","ETHUSD",1749143366933,0.8052,2572.7,2572.2,3.88760123]
["bitfinex","ETHUSD",1749143367135,30.0,2572.6,2572.3,3.88752413]
["bitfinex","ETHUSD",1749143367308,7.12,2572.5,2572.2,6.34915567]
["bitfinex","ETHUSD",1749143367509,7.12,2572.5,2572.2,2.137]
["bitfinex","ETHUSD",1749143367510,3.88749543,2572.4,2572.2,2.137]
["bitfinex","ETHUSD",1749143367712,11.00736152,2572.5,2572.0,3.88800722]
["bitfinex","ETHUSD",1749143368038,11.00733861,2572.5,2572.1,16.0]
["bitfinex","ETHUSD",1749143368209,3.88761111,2572.3,2571.8,3.88824935]
["bitfinex","ETHUSD",1749143368723,4.65950495,2572.2,2571.7,6.02534223]
["bitfinex","ETHUSD",1749143368930,0.7717,2572.2,2571.5,3.88873021]
["bitfinex","ETHUSD",1749143369117,0.7717,2572.2,2571.7,3.88846383]
["bitfinex","ETHUSD",1749143369315,5.12534073,2572.2,2571.7,3.88846383]
["bitfinex","ETHUSD",1749143369632,3.88812057,2572.0,2571.6,18.137]
["bitfinex","ETHUSD",1749143369857,7.104,2571.9,2571.6,2.137]
["bitfinex","ETHUSD",1749143370031,7.104,2571.9,2571.6,18.137]
["bitfinex","ETHUSD",1749143370229,7.104,2571.9,2571.6,16.0]
["bitfinex","ETHUSD",1749143370441,7.102,2571.8,2571.7,3.88847843]
["bitfinex","ETHUSD",1749143370664,7.102,2571.8,2571.7,19.88847843]
["bitfinex","ETHUSD",1749143370867,7.102,2571.8,2571.7,3.88847843]
["bitfinex","ETHUSD",1749143371032,1.23761781,2572.2,2571.8,3.88829856]
["bitfinex","ETHUSD",1749143371233,7.098,2572.1,2571.8,3.88829856]
["bitfinex","ETHUSD",1749143371841,7.094,2572.0,2571.8,3.88829856]
["bitfinex","ETHUSD",1749143372073,7.094,2572.0,2571.7,19.88840128]
["bitfinex","ETHUSD",1749143372274,7.094,2572.0,2571.8,3.88830986]
["bitfinex","ETHUSD",1749143373035,30.0,2571.9,2571.6,2.093]
["bitfinex","ETHUSD",1749143373283,30.0,2571.9,2571.4,5.98193193]
["bitfinex","ETHUSD",1749143373490,30.0,2571.9,2571.4,2.093]
["bitfinex","ETHUSD",1749143373636,3.88844409,2571.8,2571.4,2.093]
["bitfinex","ETHUSD",1749143373974,3.88844409,2571.8,2571.2,3.8891057]
["bitfinex","ETHUSD",1749143373975,30.0,2571.7,2571.2,2.093]
["bitfinex","ETHUSD",1749143374129,3.88880351,2571.5,2571.2,2.093]
["bitfinex","ETHUSD",1749143374337,3.88952797,2571.1,2570.4,0.8272]
["bitfinex","ETHUSD",1749143374582,4.65758299,2571.3,2570.4,2.093]
["bitfinex","ETHUSD",1749143374740,3.88943287,2571.1,2570.6,3.89005939]
["bitfinex","ETHUSD",1749143374937,40.0,2571.2,2570.5,3.89021389]
["bitfinex","ETHUSD",1749143375180,3.88929014,2571.2,2570.5,16.0]
["bitfinex","ETHUSD",1749143375476,3.88931243,2571.2,2570.7,3.88996656]
["bitfinex","ETHUSD",1749143375635,4.65750892,2571.3,2570.5,3.89016492]
["bitfinex","ETHUSD",1749143375636,3.88956486,2571.0,2570.5,3.89016492]
["bitfinex","ETHUSD",1749143375837,10.0,2571.2,2570.6,3.89011081]
["bitfinex","ETHUSD",1749143376174,7.074,2571.1,2571.0,3.88947345]
["bitfinex","ETHUSD",1749143376383,0.7684,2571.3,2571.0,3.88947345]
["bitfinex","ETHUSD",1749143376675,7.079,2571.1,2571.0,3.88947345]
["bitfinex","ETHUSD",1749143376970,7.075,2571.1,2570.9,3.88954309]
["bitfinex","ETHUSD",1749143377357,7.075,2571.1,2571.0,3.88953714]
["bitfinex","ETHUSD",1749143377560,30.0,2571.0,2570.7,18.093]
["bitfinex","ETHUSD",1749143377780,33.88953862,2571.0,2570.6,2.093]
["bitfinex","ETHUSD",1749143378081,0.7935,2570.9,2570.1,0.02]
["bitfinex","ETHUSD",1749143378241,30.0,2570.7,2570.1,0.02]
["bitfinex","ETHUSD",1749143378575,0.7908,2570.5,2570.4,3.89044506]
["bitfinex","ETHUSD",1749143378949,7.074,2570.6,2570.5,3.89029371]
["bitfinex","ETHUSD",1749143379350,0.7908,2570.9,2570.6,3.8901347]
["bitfinex","ETHUSD",1749143379679,7.073,2570.8,2570.5,3.89025552]
["bitfinex","ETHUSD",1749143379853,30.0,2570.7,2570.5,3.89025552]
["bitfinex","ETHUSD",1749143380052,30.0,2570.7,2570.1,0.02]
["bitfinex","ETHUSD",1749143380240,7.069,2570.6,2570.3,3.890528]
["bitfinex","ETHUSD",1749143380441,7.069,2570.6,2570.4,3.89044506]
["bitfinex","ETHUSD",1749143380676,7.069,2570.6,2570.5,3.89029371]
["bitfinex","ETHUSD",1749143380861,7.069,2570.6,2570.4,3.89031995]
["bitfinex","ETHUSD",1749143381269,30.7822,2570.5,2570.1,0.02]
["bitfinex","ETHUSD",1749143381469,3.89044506,2570.4,2570.1,0.02]
["bitfinex","ETHUSD",1749143381664,0.7822,2570.5,2570.2,3.89062123]
["bitfinex","ETHUSD",1749143381999,8.65519105,2570.9,2570.1,0.02]
["bitfinex","ETHUSD",1749143382000,7.07,2570.4,2570.1,0.02]
["bitfinex","ETHUSD",1749143382292,30.0,2570.8,2570.4,3.89036485]
["bitfinex","ETHUSD",1749143382448,37.075,2570.7,2570.1,0.02]
["bitfinex","ETHUSD",1749143382646,3.89062672,2570.3,2570.1,0.02]
["bitfinex","ETHUSD",1749143382846,10.9647478,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749143383045,7.074,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749143383603,41.7255478,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749143384687,34.6515478,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749143384877,0.7608,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749143385061,7.8268,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749143385580,7.8248,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749143386157,0.7608,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749143386363,7.8188,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749143386759,7.8158,2570.2,2570.1,3.91089918]
["bitfinex","ETHUSD",1749143386987,7.055,2570.2,2570.1,3.91089918]
["bitfinex","ETHUSD",1749143387290,7.054,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749143389668,30.0,2570.4,2570.1,0.02]
["bitfinex","ETHUSD",1749143389888,7.04,2570.3,2570.1,3.91082039]
["bitfinex","ETHUSD",1749143390200,7.036,2570.2,2570.1,3.91082039]
["bitfinex","ETHUSD",1749143390569,7.036,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749143390899,7.036,2570.2,2570.1,3.91089918]
["bitfinex","ETHUSD",1749143391489,0.8196,2570.5,2570.4,3.89044506]
["bitfinex","ETHUSD",1749143391490,40.0,2570.5,2570.4,3.89044506]
["bitfinex","ETHUSD",1749143391663,7.032,2570.5,2570.4,3.89044506]
["bitfinex","ETHUSD",1749143391862,40.0,2570.9,2570.5,3.89024756]
["bitfinex","ETHUSD",1749143392063,40.0,2570.7,2570.3,16.0]
["bitfinex","ETHUSD",1749143392264,30.0,2570.7,2570.4,3.89034901]
["bitfinex","ETHUSD",1749143392566,30.0,2570.7,2570.3,16.0]
["bitfinex","ETHUSD",1749143392920,30.0,2570.7,2570.2,3.89067273]
["bitfinex","ETHUSD",1749143393074,40.0,2570.5,2570.3,3.8904955]
["bitfinex","ETHUSD",1749143393271,7.023,2570.4,2570.1,18.114]
["bitfinex","ETHUSD",1749143393468,7.7877,2570.4,2570.1,6.00483297]
["bitfinex","ETHUSD",1749143393704,7.7877,2570.4,2570.1,18.114]
["bitfinex","ETHUSD",1749143393895,7.7877,2570.4,2570.2,3.89070544]
["bitfinex","ETHUSD",1749143394097,7.7877,2570.4,2570.1,18.114]
["bitfinex","ETHUSD",1749143394301,8.56647,2570.4,2570.1,0.02]
["bitfinex","ETHUSD",1749143395769,30.0,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749143395989,30.0,2570.3,2570.1,0.02]
["bitfinex","ETHUSD",1749143396364,33.8906113,2570.3,2570.1,0.02]
["bitfinex","ETHUSD",1749143396582,30.0,2570.3,2570.1,0.02]
["bitfinex","ETHUSD",1749143396777,30.0,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749143398815,33.8907478,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749143399113,30.0,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749143399273,33.8907478,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749143399613,30.0,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749143399785,30.77877,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749143400310,0.77877,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749143400511,30.0,2570.3,2570.1,3.91089918]
["bitfinex","ETHUSD",1749143400810,30.0,2570.3,2570.1,3.91088249]
["bitfinex","ETHUSD",1749143401519,30.0,2570.3,2570.2,3.8907478]
["bitfinex","ETHUSD",1749143401808,6.975,2570.3,2570.2,3.8907478]
["bitfinex","ETHUSD",1749143402482,16.975,2570.3,2570.2,3.8907478]
["bitfinex","ETHUSD",1749143402682,36.971,2570.3,2570.2,3.8907478]
["bitfinex","ETHUSD",1749143402918,6.971,2570.3,2570.2,3.8907478]
["bitfinex","ETHUSD",1749143403317,16.971,2570.3,2570.2,3.8907478]
["bitfinex","ETHUSD",1749143403485,6.971,2570.3,2570.1,0.02]
["bitfinex","ETHUSD",1749143403817,30.0,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749143404014,33.8907478,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749143404328,34.6694478,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749143404708,30.7787,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749143404873,7.7387,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749143405302,42.4033178,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749143405822,51.05850885,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749143406317,51.42186268,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749143406546,51.42187467,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749143406819,67.52114169,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749143407128,67.05850885,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749143407322,60.09850885,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749143407534,67.05850885,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749143407697,67.52402695,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749143408383,69.86002695,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749143408611,67.52402695,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749143408795,32.0180881,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749143408998,31.55257,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749143409204,30.77387,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749143409383,30.0,2570.6,2570.3,3.89058826]
["bitfinex","ETHUSD",1749143409586,30.0,2570.6,2570.1,0.02]
["bitfinex","ETHUSD",1749143409587,30.0,2570.6,2570.5,3.89028014]
["bitfinex","ETHUSD",1749143409788,36.959,2570.6,2570.5,3.89028014]
["bitfinex","ETHUSD",1749143410235,30.0,2570.5,2570.3,3.89047203]
["bitfinex","ETHUSD",1749143410444,30.0,2570.9,2570.1,3.91089141]
["bitfinex","ETHUSD",1749143410636,30.0,2570.9,2570.3,19.8905829]
["bitfinex","ETHUSD",1749143410845,30.0,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749143411002,36.956,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749143411440,30.0,2570.8,2570.4,0.8257]
["bitfinex","ETHUSD",1749143411598,30.0,2570.8,2570.5,3.89026451]
["bitfinex","ETHUSD",1749143411939,30.0,2570.8,2570.2,5.904608]
["bitfinex","ETHUSD",1749143412233,30.0,2570.8,2570.2,2.014]
["bitfinex","ETHUSD",1749143412547,30.0,2570.6,2570.1,0.02]
["bitfinex","ETHUSD",1749143412910,6.956,2570.5,2570.2,0.8257]
["bitfinex","ETHUSD",1749143413236,30.0,2570.8,2570.6,3.89010313]
["bitfinex","ETHUSD",1749143413532,6.956,2570.7,2570.5,3.89022426]
["bitfinex","ETHUSD",1749143413728,6.956,2570.7,2570.4,3.8903752]
["bitfinex","ETHUSD",1749143413916,30.0,2570.6,2570.4,3.8903752]
["bitfinex","ETHUSD",1749143414134,30.0,2570.6,2570.2,3.89065929]
["bitfinex","ETHUSD",1749143414333,30.0,2570.6,2570.4,3.89042581]
["bitfinex","ETHUSD",1749143414636,0.7914,2570.9,2570.2,3.89072403]
["bitfinex","ETHUSD",1749143414929,30.36320778,2570.8,2570.6,3.89004123]
["bitfinex","ETHUSD",1749143415139,30.36320778,2570.8,2570.3,2.014]
["bitfinex","ETHUSD",1749143415140,6.953,2570.8,2570.4,3.89034871]
["bitfinex","ETHUSD",1749143415297,40.0,2570.5,2570.3,2.014]
["bitfinex","ETHUSD",1749143415495,6.957,2570.4,2570.1,0.02]
["bitfinex","ETHUSD",1749143415694,6.955,2570.3,2570.1,0.02]
["bitfinex","ETHUSD",1749143416105,7.7468,2570.3,2570.1,0.02]
["bitfinex","ETHUSD",1749143416322,7.7468,2570.3,2570.1,3.9108567]
["bitfinex","ETHUSD",1749143416527,7.7468,2570.3,2570.1,0.02]
["bitfinex","ETHUSD",1749143416705,8.52148,2570.3,2570.1,0.02]
["bitfinex","ETHUSD",1749143416905,30.36333569,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749143417106,30.0,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749143417296,33.8907478,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749143417526,30.36334939,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749143417708,34.45266926,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749143418536,37.50592146,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749143418835,37.86877668,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749143419022,41.39666926,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749143420099,41.75953973,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749143420300,41.75953666,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749143420495,41.39666926,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749143420802,37.49792146,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749143420998,41.38866926,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749143424713,41.75155474,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749143425040,41.38866926,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749143425608,41.7515551,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749143425803,41.75155671,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749143426020,50.11366926,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749143426846,39.28692146,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749143427016,44.817,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749143427216,38.26285449,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749143427429,30.0,2570.4,2570.2,3.89069353]
["bitfinex","ETHUSD",1749143427630,30.0,2570.5,2570.2,3.89069353]
["bitfinex","ETHUSD",1749143427830,6.916,2570.3,2570.1,0.02]
["bitfinex","ETHUSD",1749143428030,40.0,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749143428232,30.0,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749143428749,30.0,2570.2,2570.1,3.91089918]
["bitfinex","ETHUSD",1749143429647,36.906,2570.2,2570.1,3.91089918]
["bitfinex","ETHUSD",1749143430257,6.906,2570.2,2570.1,3.91089918]
["bitfinex","ETHUSD",1749143431034,6.906,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749143431755,36.906,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749143432115,37.26939753,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749143432319,3.89003023,2570.7,2570.1,0.8491]
["bitfinex","ETHUSD",1749143432320,30.0,2570.7,2570.1,0.8491]
["bitfinex","ETHUSD",1749143432555,40.0,2570.5,2570.1,0.8491]
["bitfinex","ETHUSD",1749143432759,30.0,2570.7,2570.3,3.89059642]
["bitfinex","ETHUSD",1749143433056,36.893,2570.6,2570.5,3.89027497]
["bitfinex","ETHUSD",1749143433561,30.0,2570.5,2570.4,3.89036286]
["bitfinex","ETHUSD",1749143433788,30.0,2570.5,2570.3,3.89052176]
["bitfinex","ETHUSD",1749143433934,30.0,2570.5,2570.4,3.89044506]
["bitfinex","ETHUSD",1749143434332,30.0,2570.5,2570.3,3.8905273]
["bitfinex","ETHUSD",1749143434559,30.0,2570.5,2570.1,0.02]
["bitfinex","ETHUSD",1749143434759,3.89054257,2570.4,2570.1,0.02]
["bitfinex","ETHUSD",1749143434957,17.51246234,2570.6,2570.1,0.02]
["bitfinex","ETHUSD",1749143435149,7.6902,2570.6,2570.2,3.89066364]
["bitfinex","ETHUSD",1749143435461,6.893,2570.5,2570.3,3.89050859]
["bitfinex","ETHUSD",1749143435662,10.0,2570.6,2570.4,3.89044506]
["bitfinex","ETHUSD",1749143435957,6.893,2570.5,2570.3,3.89045902]
["bitfinex","ETHUSD",1749143436352,0.37196633,2570.8,2570.4,3.89044506]
["bitfinex","ETHUSD",1749143436554,6.893,2570.7,2570.6,3.89006243]
["bitfinex","ETHUSD",1749143436867,6.893,2570.7,2570.5,0.8047]
["bitfinex","ETHUSD",1749143437462,6.893,2570.7,2570.5,4.69498474]
["bitfinex","ETHUSD",1749143437673,6.893,2570.7,2570.6,3.89014237]
["bitfinex","ETHUSD",1749143438173,7.25707115,2570.7,2570.6,3.89014237]
["bitfinex","ETHUSD",1749143438349,6.893,2570.7,2570.5,4.69490789]
["bitfinex","ETHUSD",1749143438534,6.893,2570.7,2570.5,0.8047]
["bitfinex","ETHUSD",1749143439078,0.37201843,2571.0,2570.5,0.8047]
["bitfinex","ETHUSD",1749143439248,7.9,2571.1,2570.5,16.8047]
["bitfinex","ETHUSD",1749143439578,6.892,2570.9,2570.7,3.88986591]
["bitfinex","ETHUSD",1749143439933,0.36400539,2570.8,2570.5,18.7737]
["bitfinex","ETHUSD",1749143440273,0.36402251,2570.7,2570.6,3.88999246]
["bitfinex","ETHUSD",1749143440479,6.892,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749143441631,7.25601015,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749143442238,7.25600211,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749143442475,6.892,2570.9,2570.5,18.7737]
["bitfinex","ETHUSD",1749143442677,6.892,2570.9,2570.7,3.88995151]
["bitfinex","ETHUSD",1749143442868,6.892,2570.9,2570.6,3.8900578]
["bitfinex","ETHUSD",1749143443254,0.3640221,2570.8,2570.6,3.8900578]
["bitfinex","ETHUSD",1749143443577,0.36402232,2570.7,2570.6,3.8900578]
["bitfinex","ETHUSD",1749143443776,30.0,2570.8,2570.5,22.66394769]
["bitfinex","ETHUSD",1749143444154,30.0,2570.7,2570.5,18.7737]
["bitfinex","ETHUSD",1749143444354,30.0,2570.7,2570.3,1.969]
["bitfinex","ETHUSD",1749143444355,3.89006528,2570.7,2570.3,1.969]
["bitfinex","ETHUSD",1749143444558,30.0,2570.6,2570.4,3.89042646]
["bitfinex","ETHUSD",1749143444860,6.892,2570.5,2570.4,3.89042646]
["bitfinex","ETHUSD",1749143445486,6.892,2570.5,2570.3,21.85952392]
["bitfinex","ETHUSD",1749143445867,30.0,2570.4,2570.1,0.02]
["bitfinex","ETHUSD",1749143446078,30.0,2570.4,2570.1,3.91087384]
["bitfinex","ETHUSD",1749143446793,30.0,2570.4,2570.1,0.02]
["bitfinex","ETHUSD",1749143447125,3.89045526,2570.4,2570.1,0.02]
["bitfinex","ETHUSD",1749143447305,30.0,2570.4,2570.1,0.02]
["bitfinex","ETHUSD",1749143447617,30.0,2570.8,2570.5,3.89024813]
["bitfinex","ETHUSD",1749143447827,0.36263945,2570.7,2570.6,3.89014237]
["bitfinex","ETHUSD",1749143448004,30.0,2571.1,2570.7,3.88991631]
["bitfinex","ETHUSD",1749143448209,6.891,2571.0,2570.6,3.89007875]
["bitfinex","ETHUSD",1749143448405,6.891,2571.0,2570.7,3.88987764]
["bitfinex","ETHUSD",1749143448776,6.891,2571.0,2570.8,3.88983175]
["bitfinex","ETHUSD",1749143449123,4.68657128,2571.2,2570.7,3.88990165]
["bitfinex","ETHUSD",1749143449124,30.0,2571.1,2570.7,3.88990165]
["bitfinex","ETHUSD",1749143449422,6.891,2570.9,2570.7,3.88990165]
["bitfinex","ETHUSD",1749143450286,7.25394042,2570.9,2570.7,3.88990165]
["bitfinex","ETHUSD",1749143450467,6.891,2570.9,2570.7,3.88990165]
["bitfinex","ETHUSD",1749143450664,7.25393876,2570.9,2570.7,3.88990165]
["bitfinex","ETHUSD",1749143450868,6.891,2570.9,2570.7,3.88990165]
["bitfinex","ETHUSD",1749143451371,40.0,2571.0,2570.8,3.88981698]
["bitfinex","ETHUSD",1749143451572,6.891,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749143452006,0.46865713,2571.1,2570.9,3.88966741]
["bitfinex","ETHUSD",1749143452205,40.0,2571.3,2570.9,3.88966741]
["bitfinex","ETHUSD",1749143452409,6.891,2571.0,2570.9,3.88966741]
["bitfinex","ETHUSD",1749143452913,6.891,2571.0,2570.8,3.88977273]
["bitfinex","ETHUSD",1749143453219,6.891,2571.0,2570.8,3.88975075]
["bitfinex","ETHUSD",1749143453415,6.891,2571.0,2570.9,3.88968843]
["bitfinex","ETHUSD",1749143453617,43.88897278,2571.4,2570.8,3.88977215]
["bitfinex","ETHUSD",1749143453918,30.0,2571.2,2570.9,3.8896178]
["bitfinex","ETHUSD",1749143454215,11.24406677,2571.3,2570.9,3.8896178]
["bitfinex","ETHUSD",1749143454415,30.0,2571.2,2570.8,3.88977551]
["bitfinex","ETHUSD",1749143454620,0.3629254,2571.1,2570.9,3.88967049]
["bitfinex","ETHUSD",1749143454912,0.3629254,2571.1,2570.7,4.69203573]
["bitfinex","ETHUSD",1749143454913,6.89,2571.0,2570.8,4.43976328]
["bitfinex","ETHUSD",1749143455123,6.89,2571.0,2570.8,0.55]
["bitfinex","ETHUSD",1749143455303,6.89,2571.0,2570.8,4.43972432]
["bitfinex","ETHUSD",1749143455511,6.89,2571.0,2570.8,4.43976892]
["bitfinex","ETHUSD",1749143456418,6.89,2571.0,2570.9,3.88968843]
["bitfinex","ETHUSD",1749143456927,0.36292618,2571.2,2570.8,4.43983801]
["bitfinex","ETHUSD",1749143457123,0.36292354,2571.2,2571.0,3.88953714]
["bitfinex","ETHUSD",1749143457339,30.0,2571.2,2571.1,3.88925514]
["bitfinex","ETHUSD",1749143457483,30.3629123,2571.2,2571.0,3.88944787]
["bitfinex","ETHUSD",1749143457688,6.89,2571.1,2571.0,3.88944787]
["bitfinex","ETHUSD",1749143457991,6.89,2571.1,2570.8,0.55]
["bitfinex","ETHUSD",1749143458215,10.77943624,2571.1,2570.7,22.66102242]
["bitfinex","ETHUSD",1749143458414,6.89,2571.1,2570.7,22.66094054]
["bitfinex","ETHUSD",1749143458616,6.89,2571.1,2570.7,18.7711]
["bitfinex","ETHUSD",1749143459125,10.77938818,2571.1,2570.7,21.85893019]
["bitfinex","ETHUSD",1749143459327,30.0,2571.0,2570.7,17.969]
["bitfinex","ETHUSD",1749143459527,30.0,2571.0,2570.7,21.85897832]
["bitfinex","ETHUSD",1749143459897,30.0,2571.0,2570.7,17.969]
["bitfinex","ETHUSD",1749143460093,30.0,2571.0,2570.8,3.88983045]
["bitfinex","ETHUSD",1749143460293,30.0,2571.0,2570.7,17.969]
["bitfinex","ETHUSD",1749143460635,30.0,2571.0,2570.7,5.85898872]
["bitfinex","ETHUSD",1749143460793,30.0,2570.8,2570.7,5.85898872]
["bitfinex","ETHUSD",1749143461327,30.0,2571.4,2571.1,3.8892776]
["bitfinex","ETHUSD",1749143461635,0.7504,2571.5,2571.1,3.8892776]
["bitfinex","ETHUSD",1749143461636,7.25211912,2571.3,2571.1,3.8892776]
["bitfinex","ETHUSD",1749143461829,0.36311912,2571.2,2571.0,3.88941322]
["bitfinex","ETHUSD",1749143462030,6.889,2571.3,2571.0,3.88941322]
["bitfinex","ETHUSD",1749143462231,40.0,2571.5,2571.0,0.7636]
["bitfinex","ETHUSD",1749143462539,4.26106961,2571.6,2571.1,3.88929427]
["bitfinex","ETHUSD",1749143462540,6.889,2571.2,2571.1,3.88929427]
["bitfinex","ETHUSD",1749143462690,7.25354788,2571.2,2571.1,3.88929427]
["bitfinex","ETHUSD",1749143462895,6.889,2571.2,2571.1,3.88929427]
["bitfinex","ETHUSD",1749143463133,7.25354781,2571.2,2571.1,3.88929427]
["bitfinex","ETHUSD",1749143463307,7.25354781,2571.2,2571.0,4.65306233]
["bitfinex","ETHUSD",1749143463632,0.36454836,2571.1,2571.0,5.20306233]
["bitfinex","ETHUSD",1749143463931,6.888,2571.1,2571.0,5.20306233]
["bitfinex","ETHUSD",1749143464308,4.26100852,2571.6,2571.1,3.88930514]
["bitfinex","ETHUSD",1749143464632,30.0,2571.4,2571.1,3.88927643]
["bitfinex","ETHUSD",1749143464805,30.0,2571.4,2571.0,1.3136]
["bitfinex","ETHUSD",1749143465010,0.36454707,2571.3,2571.0,5.20313675]
["bitfinex","ETHUSD",1749143465212,7.25254568,2571.2,2571.0,5.20313675]
["bitfinex","ETHUSD",1749143465420,0.36404818,2571.1,2571.0,5.20313675]
["bitfinex","ETHUSD",1749143465609,0.36404817,2571.1,2571.0,5.20313675]
["bitfinex","ETHUSD",1749143465809,6.888,2571.2,2571.0,5.20313675]
["bitfinex","ETHUSD",1749143466013,6.888,2571.2,2571.1,3.88938586]
["bitfinex","ETHUSD",1749143466243,6.888,2571.2,2571.0,5.20306759]
["bitfinex","ETHUSD",1749143466396,6.888,2571.2,2571.1,3.88938586]
["bitfinex","ETHUSD",1749143466597,7.25204857,2571.2,2571.0,5.20305164]
["bitfinex","ETHUSD",1749143466828,7.25104789,2571.1,2571.0,5.20305164]
["bitfinex","ETHUSD",1749143467029,7.25104848,2571.1,2571.0,1.3136]
["bitfinex","ETHUSD",1749143467196,6.887,2571.1,2571.0,5.20313714]
["bitfinex","ETHUSD",1749143468036,7.25104938,2571.1,2571.0,1.3136]
["bitfinex","ETHUSD",1749143468237,6.887,2571.1,2571.0,1.3136]
["bitfinex","ETHUSD",1749143468424,7.25104891,2571.1,2571.0,5.20313714]
["bitfinex","ETHUSD",1749143469006,7.25100026,2571.1,2571.0,5.20313714]
["bitfinex","ETHUSD",1749143469206,7.25100012,2571.1,2571.0,5.20313714]
["bitfinex","ETHUSD",1749143469402,7.25099981,2571.1,2571.0,5.20313714]
["bitfinex","ETHUSD",1749143469597,6.887,2571.1,2571.0,5.20313714]
["bitfinex","ETHUSD",1749143470338,7.2509995,2571.1,2571.0,5.20313714]
["bitfinex","ETHUSD",1749143470641,6.887,2571.1,2571.0,5.20313714]
["bitfinex","ETHUSD",1749143471372,6.887,2571.1,2571.0,1.3136]
["bitfinex","ETHUSD",1749143471646,6.887,2571.1,2571.0,5.20313714]
["bitfinex","ETHUSD",1749143471801,7.25099863,2571.1,2571.0,5.20313714]
["bitfinex","ETHUSD",1749143472002,0.37244628,2571.7,2571.5,3.88878014]
["bitfinex","ETHUSD",1749143472202,7.24999503,2571.6,2571.3,1.967]
["bitfinex","ETHUSD",1749143472437,30.0,2571.4,2571.3,1.967]
["bitfinex","ETHUSD",1749143472735,43.71119443,2571.4,2571.3,1.967]
["bitfinex","ETHUSD",1749143472938,44.08363766,2571.4,2571.3,1.967]
["bitfinex","ETHUSD",1749143473238,3.88924593,2571.2,2570.8,17.967]
["bitfinex","ETHUSD",1749143473426,6.886,2571.1,2570.8,21.85682496]
["bitfinex","ETHUSD",1749143473820,7.24958296,2571.1,2570.8,21.85682496]
["bitfinex","ETHUSD",1749143474135,6.886,2571.1,2570.8,21.85676861]
["bitfinex","ETHUSD",1749143474301,6.886,2571.1,2570.8,16.0]
["bitfinex","ETHUSD",1749143474503,30.0,2571.0,2570.5,1.967]
["bitfinex","ETHUSD",1749143474757,9.82226234,2570.8,2570.5,1.967]
["bitfinex","ETHUSD",1749143474903,30.0,2570.6,2570.5,1.967]
["bitfinex","ETHUSD",1749143475114,3.89014517,2570.6,2570.3,16.0]
["bitfinex","ETHUSD",1749143475318,3.89014517,2570.6,2570.2,16.0]
["bitfinex","ETHUSD",1749143475867,30.0,2570.6,2570.2,19.89065128]
["bitfinex","ETHUSD",1749143476169,30.0,2570.6,2570.4,3.89041844]
["bitfinex","ETHUSD",1749143476463,30.0,2570.6,2570.3,3.89051574]
["bitfinex","ETHUSD",1749143477345,10.7750947,2570.7,2570.1,0.02]
["bitfinex","ETHUSD",1749143477648,33.89019812,2570.6,2570.1,3.91083389]
["bitfinex","ETHUSD",1749143477855,3.89019812,2570.6,2570.1,3.91083389]
["bitfinex","ETHUSD",1749143478053,0.37261403,2570.7,2570.5,3.89029371]
["bitfinex","ETHUSD",1749143478352,0.8185,2571.2,2570.5,3.89029371]
["bitfinex","ETHUSD",1749143478353,1.19107045,2571.2,2570.6,4.4401287]
["bitfinex","ETHUSD",1749143478513,6.885,2571.1,2570.8,3.88983621]
["bitfinex","ETHUSD",1749143478720,0.36359785,2571.0,2570.8,3.8898165]
["bitfinex","ETHUSD",1749143478914,0.36359938,2570.9,2570.8,3.8898165]
["bitfinex","ETHUSD",1749143479114,1.19107045,2571.2,2570.9,3.88963926]
["bitfinex","ETHUSD",1749143479317,1.32650807,2571.2,2570.9,3.88962404]
["bitfinex","ETHUSD",1749143479525,6.884,2571.1,2570.8,3.88973455]
["bitfinex","ETHUSD",1749143479726,0.36362146,2571.0,2570.8,3.88973455]
["bitfinex","ETHUSD",1749143480066,6.884,2571.1,2570.6,6.40705817]
["bitfinex","ETHUSD",1749143480222,10.0,2571.0,2570.6,6.40705817]
["bitfinex","ETHUSD",1749143480418,30.0,2570.9,2570.7,3.88986587]
["bitfinex","ETHUSD",1749143480622,7.2476249,2570.8,2570.7,4.43986587]
["bitfinex","ETHUSD",1749143480823,6.884,2570.8,2570.6,5.85706094]
["bitfinex","ETHUSD",1749143481052,6.884,2570.8,2570.6,1.967]
["bitfinex","ETHUSD",1749143481374,7.24764474,2570.8,2570.6,5.85701192]
["bitfinex","ETHUSD",1749143481655,0.36364474,2570.7,2570.6,5.85714237]
["bitfinex","ETHUSD",1749143481814,0.3636544,2570.7,2570.6,5.85714237]
["bitfinex","ETHUSD",1749143482016,30.0,2570.7,2570.6,5.85714237]
["bitfinex","ETHUSD",1749143482215,0.55883677,2571.1,2570.7,3.88986491]
["bitfinex","ETHUSD",1749143482452,30.0,2570.9,2570.7,3.88987034]
["bitfinex","ETHUSD",1749143482886,30.0,2570.9,2570.7,3.88992574]
["bitfinex","ETHUSD",1749143483205,30.0,2571.6,2571.1,0.55]
["bitfinex","ETHUSD",1749143483381,0.73603914,2571.5,2571.4,3.88881285]
["bitfinex","ETHUSD",1749143483580,30.0,2571.9,2571.7,3.888444]
["bitfinex","ETHUSD",1749143483782,37.61881052,2571.8,2571.7,3.888444]
["bitfinex","ETHUSD",1749143483967,30.0,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1749143484295,37.2552847,2571.9,2571.3,0.7876]
["bitfinex","ETHUSD",1749143484451,6.883,2571.8,2571.7,19.88844439]
["bitfinex","ETHUSD",1749143484652,37.24648473,2571.8,2571.7,19.88844439]
["bitfinex","ETHUSD",1749143485068,30.0,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1749143485296,0.8307,2572.0,2571.9,3.88817605]
["bitfinex","ETHUSD",1749143485452,0.8307,2572.2,2571.9,3.88817605]
["bitfinex","ETHUSD",1749143485651,30.0,2572.1,2571.9,3.88817605]
["bitfinex","ETHUSD",1749143485893,1.6207,2572.2,2571.8,3.88832083]
["bitfinex","ETHUSD",1749143485894,6.883,2572.0,2571.8,3.88825162]
["bitfinex","ETHUSD",1749143486056,6.883,2572.0,2571.7,19.88839412]
["bitfinex","ETHUSD",1749143486250,6.343,2572.0,2571.7,19.88839412]
["bitfinex","ETHUSD",1749143486453,16.343,2572.0,2571.7,19.88839412]
["bitfinex","ETHUSD",1749143486669,6.343,2572.0,2571.8,3.88831627]
["bitfinex","ETHUSD",1749143486904,6.882,2571.9,2571.8,3.88831627]
["bitfinex","ETHUSD",1749143487402,6.342,2571.9,2571.7,19.88841727]
["bitfinex","ETHUSD",1749143487705,40.0,2572.1,2571.9,3.88816845]
["bitfinex","ETHUSD",1749143487850,6.882,2572.0,2571.8,3.88824668]
["bitfinex","ETHUSD",1749143488277,0.36301437,2572.0,2571.8,3.88824668]
["bitfinex","ETHUSD",1749143488479,6.881,2571.9,2571.8,3.88824668]
["bitfinex","ETHUSD",1749143488758,6.881,2571.9,2571.7,19.88839648]
["bitfinex","ETHUSD",1749143489094,6.881,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1749143489655,0.36301061,2572.0,2571.9,3.88817605]
["bitfinex","ETHUSD",1749143489854,6.88,2572.0,2571.8,3.88824061]
["bitfinex","ETHUSD",1749143490301,0.36318433,2571.9,2571.8,3.88824061]
["bitfinex","ETHUSD",1749143490607,6.88,2572.0,2571.8,3.88824061]
["bitfinex","ETHUSD",1749143491604,6.88,2572.0,2571.9,3.88817605]
["bitfinex","ETHUSD",1749143492301,6.88,2572.0,2571.8,3.88823528]
["bitfinex","ETHUSD",1749143492823,7.24304642,2572.0,2571.8,3.88823528]
["bitfinex","ETHUSD",1749143493115,40.0,2572.1,2571.9,3.88817605]
["bitfinex","ETHUSD",1749143493271,6.879,2572.0,2571.9,3.88817605]
["bitfinex","ETHUSD",1749143494092,40.0,2572.1,2571.9,3.88817605]
["bitfinex","ETHUSD",1749143494307,0.8307,2572.2,2571.9,3.88817605]
["bitfinex","ETHUSD",1749143494523,46.878,2572.1,2571.8,3.88831231]
["bitfinex","ETHUSD",1749143494666,6.878,2572.1,2571.8,3.88831231]
["bitfinex","ETHUSD",1749143495009,6.878,2572.0,2571.9,3.88817605]
["bitfinex","ETHUSD",1749143495710,0.8307,2572.2,2571.9,3.88817605]
["bitfinex","ETHUSD",1749143495874,6.878,2572.0,2571.9,3.88817605]
["bitfinex","ETHUSD",1749143496509,6.877,2572.0,2571.8,3.88824301]
["bitfinex","ETHUSD",1749143496917,6.877,2572.0,2571.7,19.8884715]
["bitfinex","ETHUSD",1749143496918,6.877,2572.0,2571.9,3.88817605]
["bitfinex","ETHUSD",1749143497714,6.877,2572.0,2571.6,3.88858506]
["bitfinex","ETHUSD",1749143497915,16.69926234,2572.0,2571.7,16.55]
["bitfinex","ETHUSD",1749143498078,16.69926234,2572.0,2571.7,20.43835114]
["bitfinex","ETHUSD",1749143498278,30.36311859,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1749143498478,30.0,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1749143498776,31.33660146,2571.9,2571.5,3.88873502]
["bitfinex","ETHUSD",1749143499004,30.0,2572.0,2571.8,3.88832724]
["bitfinex","ETHUSD",1749143499209,6.876,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1749143499879,9.82226234,2572.1,2571.8,3.88832724]
["bitfinex","ETHUSD",1749143500205,6.876,2572.0,2571.7,3.88840055]
["bitfinex","ETHUSD",1749143500394,30.0,2571.9,2571.6,0.55]
["bitfinex","ETHUSD",1749143500595,30.0,2571.7,2571.4,5.85084942]
["bitfinex","ETHUSD",1749143500889,7.23970278,2571.6,2571.5,3.88878086]
["bitfinex","ETHUSD",1749143501089,7.23970277,2571.6,2571.5,3.88878086]
["bitfinex","ETHUSD",1749143501290,6.876,2571.6,2571.5,3.88878086]
["bitfinex","ETHUSD",1749143501490,34.71908311,2571.8,2571.7,3.88843623]
["bitfinex","ETHUSD",1749143501715,41.95776822,2571.8,2571.7,3.88843623]
["bitfinex","ETHUSD",1749143501918,41.59408311,2571.8,2571.7,3.88843623]
["bitfinex","ETHUSD",1749143502079,41.95776925,2571.8,2571.7,3.88843623]
["bitfinex","ETHUSD",1749143502424,41.95841601,2571.8,2571.7,3.88843623]
["bitfinex","ETHUSD",1749143502614,41.59408311,2571.8,2571.7,3.88843623]
["bitfinex","ETHUSD",1749143502820,37.23933325,2571.8,2571.7,3.88843623]
["bitfinex","ETHUSD",1749143503021,30.0,2571.7,2571.6,3.88855448]
["bitfinex","ETHUSD",1749143503519,30.0,2571.7,2571.5,3.88871087]
["bitfinex","ETHUSD",1749143503520,7.23933768,2571.7,2571.5,0.55]
["bitfinex","ETHUSD",1749143503705,6.875,2571.7,2571.5,0.55]
["bitfinex","ETHUSD",1749143504103,6.875,2571.7,2571.5,4.43876838]
["bitfinex","ETHUSD",1749143504327,6.875,2571.7,2571.3,1.962]
["bitfinex","ETHUSD",1749143504499,6.875,2571.7,2571.5,3.88878082]
["bitfinex","ETHUSD",1749143505425,6.875,2571.7,2571.3,1.962]
["bitfinex","ETHUSD",1749143505719,4.71908311,2571.4,2571.3,1.962]
["bitfinex","ETHUSD",1749143505925,11.59308311,2571.4,2571.3,1.962]
["bitfinex","ETHUSD",1749143506124,0.8228,2571.7,2571.5,3.888689]
["bitfinex","ETHUSD",1749143506300,30.0,2571.8,2571.6,3.88862964]
["bitfinex","ETHUSD",1749143506484,30.0,2571.8,2571.5,3.88872939]
["bitfinex","ETHUSD",1749143506692,6.874,2571.7,2571.5,3.88872939]
["bitfinex","ETHUSD",1749143507305,0.36435469,2571.6,2571.3,1.962]
["bitfinex","ETHUSD",1749143507488,6.874,2571.7,2571.5,3.88877491]
["bitfinex","ETHUSD",1749143507489,11.59308311,2571.7,2571.5,3.88877491]
["bitfinex","ETHUSD",1749143508028,0.7759,2572.0,2571.6,3.88862964]
["bitfinex","ETHUSD",1749143508029,1.14735071,2572.0,2571.6,3.88862964]
["bitfinex","ETHUSD",1749143508214,7.23734583,2571.9,2571.7,3.8883636]
["bitfinex","ETHUSD",1749143508393,6.873,2571.9,2571.7,3.8883636]
["bitfinex","ETHUSD",1749143508712,6.873,2571.9,2571.6,3.88857022]
["bitfinex","ETHUSD",1749143508951,5.49498311,2572.0,2571.4,0.7966]
["bitfinex","ETHUSD",1749143509233,6.873,2571.9,2571.7,3.88836113]
["bitfinex","ETHUSD",1749143509399,4.36433619,2571.8,2571.6,3.88852439]
["bitfinex","ETHUSD",1749143509730,4.36433619,2571.8,2571.5,0.55]
["bitfinex","ETHUSD",1749143509731,8.71908311,2571.8,2571.5,0.55]
["bitfinex","ETHUSD",1749143510029,8.71908311,2571.8,2571.7,3.88847843]
["bitfinex","ETHUSD",1749143510326,10.872,2571.8,2571.7,3.88847843]
["bitfinex","ETHUSD",1749143510715,30.0,2571.7,2571.5,0.55]
["bitfinex","ETHUSD",1749143510915,30.0,2571.7,2571.6,3.88862964]
["bitfinex","ETHUSD",1749143511116,36.872,2571.7,2571.6,3.88862964]
["bitfinex","ETHUSD",1749143511301,6.872,2571.7,2571.6,3.88862964]
["bitfinex","ETHUSD",1749143511629,6.872,2571.7,2571.5,3.88871533]
["bitfinex","ETHUSD",1749143511795,6.872,2571.7,2571.6,3.88862964]
["bitfinex","ETHUSD",1749143512193,4.0,2571.8,2571.7,3.88847843]
["bitfinex","ETHUSD",1749143512540,7.23632202,2571.8,2571.7,3.88847843]
["bitfinex","ETHUSD",1749143512703,6.872,2571.8,2571.6,4.43855715]
["bitfinex","ETHUSD",1749143512905,7.24406554,2571.8,2571.6,4.43855715]
["bitfinex","ETHUSD",1749143513133,7.24406554,2571.8,2571.4,20.43887682]
["bitfinex","ETHUSD",1749143513431,7.24406554,2571.8,2571.5,3.88867104]
["bitfinex","ETHUSD",1749143513740,37.107438,2571.7,2571.6,3.88862964]
["bitfinex","ETHUSD",1749143513911,37.107438,2571.7,2571.5,4.43867183]
["bitfinex","ETHUSD",1749143514231,0.36433611,2571.6,2571.5,4.43867183]
["bitfinex","ETHUSD",1749143514601,30.0,2571.6,2571.5,3.88878086]
["bitfinex","ETHUSD",1749143514924,30.0,2571.6,2571.4,19.88884939]
["bitfinex","ETHUSD",1749143515130,6.871,2571.5,2571.4,19.88884939]
["bitfinex","ETHUSD",1749143515841,7.23476604,2571.5,2571.3,5.85102773]
["bitfinex","ETHUSD",1749143516039,30.0,2571.4,2571.3,3.88900023]
["bitfinex","ETHUSD",1749143516333,30.0,2571.3,2571.2,1.962]
["bitfinex","ETHUSD",1749143516638,30.0,2571.4,2571.2,21.85123459]
["bitfinex","ETHUSD",1749143516836,30.0,2571.4,2571.3,3.88908334]
["bitfinex","ETHUSD",1749143516995,30.0,2571.4,2570.9,0.813]
["bitfinex","ETHUSD",1749143517199,4.71908311,2571.1,2571.0,19.88953714]
["bitfinex","ETHUSD",1749143517396,11.58908311,2571.1,2571.0,3.88953714]
["bitfinex","ETHUSD",1749143517594,6.87,2571.1,2571.0,3.88953714]
["bitfinex","ETHUSD",1749143517840,0.36382454,2571.2,2571.1,3.88925493]
["bitfinex","ETHUSD",1749143518033,6.869,2571.2,2571.1,4.43925493]
["bitfinex","ETHUSD",1749143518221,6.869,2571.2,2571.0,21.50742179]
["bitfinex","ETHUSD",1749143518222,5.09185761,2571.6,2571.3,3.88908334]
["bitfinex","ETHUSD",1749143518424,6.869,2571.5,2571.4,3.88884525]
["bitfinex","ETHUSD",1749143518809,40.0,2571.4,2571.0,16.0]
["bitfinex","ETHUSD",1749143519014,4.71908311,2571.4,2571.3,3.88908334]
["bitfinex","ETHUSD",1749143519224,5.08247203,2571.4,2571.3,3.88908334]
["bitfinex","ETHUSD",1749143519943,0.36353787,2571.4,2571.3,3.88900498]
["bitfinex","ETHUSD",1749143520257,6.869,2571.4,2571.3,3.88900498]
["bitfinex","ETHUSD",1749143520615,6.869,2571.4,2571.3,3.88908334]
["bitfinex","ETHUSD",1749143521041,37.23253589,2571.4,2571.3,3.88908334]
["bitfinex","ETHUSD",1749143521445,37.23253589,2571.4,2571.1,4.43929757]
["bitfinex","ETHUSD",1749143521446,41.95162149,2571.4,2571.1,4.43929757]
["bitfinex","ETHUSD",1749143521650,30.0,2571.2,2571.1,0.55]
["bitfinex","ETHUSD",1749143521956,30.0,2571.3,2570.7,0.7668]
["bitfinex","ETHUSD",1749143522154,4.71908311,2570.9,2570.8,16.0]
["bitfinex","ETHUSD",1749143522316,11.58708311,2570.9,2570.7,16.0]
["bitfinex","ETHUSD",1749143522838,0.36402806,2570.8,2570.6,21.85204978]
["bitfinex","ETHUSD",1749143523044,30.0,2570.8,2570.6,17.962]
["bitfinex","ETHUSD",1749143523243,4.71908311,2570.7,2570.6,1.962]
["bitfinex","ETHUSD",1749143523733,35.52798311,2570.7,2570.6,1.962]
["bitfinex","ETHUSD",1749143524053,42.39498311,2570.7,2570.6,1.962]
["bitfinex","ETHUSD",1749143524516,42.75841284,2570.7,2570.6,1.962]
["bitfinex","ETHUSD",1749143525018,41.58608311,2570.7,2570.6,1.962]
["bitfinex","ETHUSD",1749143525214,30.0,2570.6,2570.5,3.89027781]
["bitfinex","ETHUSD",1749143525416,30.0,2570.6,2570.3,4.44050548]
["bitfinex","ETHUSD",1749143525761,4.71908311,2570.5,2570.3,4.44050548]
["bitfinex","ETHUSD",1749143526052,6.867,2570.4,2570.3,4.44050548]
["bitfinex","ETHUSD",1749143526247,6.867,2570.4,2570.2,16.0]
["bitfinex","ETHUSD",1749143526469,6.867,2570.4,2570.2,19.89074002]
["bitfinex","ETHUSD",1749143526856,6.867,2570.4,2570.1,1.975]
["bitfinex","ETHUSD",1749143527156,30.0,2570.2,2570.1,1.975]
["bitfinex","ETHUSD",1749143529323,6.867,2570.2,2570.1,1.975]
["bitfinex","ETHUSD",1749143529723,36.867,2570.2,2570.1,1.975]
["bitfinex","ETHUSD",1749143529955,36.867,2570.2,2570.1,5.86586762]
["bitfinex","ETHUSD",1749143529956,6.866,2570.2,2570.1,5.86586762]
["bitfinex","ETHUSD",1749143530139,6.866,2570.2,2570.1,1.975]
["bitfinex","ETHUSD",1749143530539,0.37123352,2570.7,2570.2,3.8907478]
["bitfinex","ETHUSD",1749143530763,30.0,2570.8,2570.4,3.89033334]
["bitfinex","ETHUSD",1749143531067,6.866,2570.7,2570.5,4.44017593]
["bitfinex","ETHUSD",1749143531234,6.866,2570.6,2570.3,4.44048427]
["bitfinex","ETHUSD",1749143531439,40.0,2570.5,2570.3,5.1675753]
["bitfinex","ETHUSD",1749143531640,30.0,2570.5,2570.3,5.1675753]
["bitfinex","ETHUSD",1749143531866,30.0,2570.5,2570.3,0.55]
["bitfinex","ETHUSD",1749143532162,30.0,2570.5,2570.3,4.44050105]
["bitfinex","ETHUSD",1749143532467,16.61850237,2571.6,2570.5,0.55]
["bitfinex","ETHUSD",1749143532768,30.0,2571.0,2570.9,3.88968843]
["bitfinex","ETHUSD",1749143533074,6.866,2571.0,2570.9,4.43968843]
["bitfinex","ETHUSD",1749143533256,34.71908311,2571.2,2571.1,3.88938586]
["bitfinex","ETHUSD",1749143533577,30.0,2571.1,2571.0,3.88947505]
["bitfinex","ETHUSD",1749143533863,30.0,2571.1,2570.9,4.4395887]
["bitfinex","ETHUSD",1749143534071,30.0,2571.1,2570.7,0.8214]
["bitfinex","ETHUSD",1749143534072,4.71908311,2571.0,2570.7,0.8214]
["bitfinex","ETHUSD",1749143534370,11.58408311,2571.0,2570.7,19.8898898]
["bitfinex","ETHUSD",1749143534589,4.71908311,2570.8,2570.5,1.955]
["bitfinex","ETHUSD",1749143534767,6.865,2570.7,2570.5,5.84527399]
["bitfinex","ETHUSD",1749143535082,6.865,2570.7,2570.5,1.955]
["bitfinex","ETHUSD",1749143535292,34.71908311,2570.6,2570.5,1.955]
["bitfinex","ETHUSD",1749143535468,38.60923283,2570.6,2570.1,0.02]
["bitfinex","ETHUSD",1749143535669,4.71908311,2570.3,2570.2,16.0]
["bitfinex","ETHUSD",1749143535990,11.58308311,2570.3,2570.1,0.02]
["bitfinex","ETHUSD",1749143536173,16.864,2570.3,2570.2,3.8907478]
["bitfinex","ETHUSD",1749143536340,6.864,2570.3,2570.1,3.91082193]
["bitfinex","ETHUSD",1749143536746,30.0,2570.5,2570.2,3.8907478]
["bitfinex","ETHUSD",1749143537077,6.864,2570.4,2570.2,0.55]
["bitfinex","ETHUSD",1749143537490,6.864,2570.4,2570.1,4.46087545]
["bitfinex","ETHUSD",1749143538890,6.864,2570.4,2570.1,0.02]
["bitfinex","ETHUSD",1749143539063,30.0,2570.3,2570.1,0.02]
["bitfinex","ETHUSD",1749143539577,30.0,2570.3,2570.1,3.9108849]
["bitfinex","ETHUSD",1749143539745,6.864,2570.4,2570.2,3.8907478]
["bitfinex","ETHUSD",1749143539945,6.864,2570.4,2570.1,3.91079253]
["bitfinex","ETHUSD",1749143540145,30.0,2570.3,2570.1,0.02]
["bitfinex","ETHUSD",1749143540472,30.0,2570.3,2570.2,3.8907478]
["bitfinex","ETHUSD",1749143541079,6.864,2570.4,2570.3,3.89059642]
["bitfinex","ETHUSD",1749143541948,30.0,2570.8,2570.6,3.8900708]
["bitfinex","ETHUSD",1749143542348,36.862,2570.7,2570.6,3.8900708]
["bitfinex","ETHUSD",1749143542881,36.862,2570.7,2570.2,3.89070213]
["bitfinex","ETHUSD",1749143542882,30.0,2570.6,2570.2,3.89070213]
["bitfinex","ETHUSD",1749143543471,40.0,2570.4,2570.2,3.89071413]
["bitfinex","ETHUSD",1749143543784,6.862,2570.3,2570.1,0.02]
["bitfinex","ETHUSD",1749143543987,11.58108311,2570.3,2570.1,0.02]
["bitfinex","ETHUSD",1749143544392,33.8907478,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749143544681,30.0,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749143545454,33.8907478,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749143545854,35.09448928,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749143547305,35.09449421,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749143547484,36.43109567,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749143547687,41.95449421,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749143547887,35.09449421,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749143548090,41.95449421,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749143548493,35.09449421,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749143548662,41.95449421,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749143549460,38.06374641,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749143550405,38.06374641,2570.2,2570.1,3.91089918]
["bitfinex","ETHUSD",1749143550710,38.06374641,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749143550909,30.0,2570.2,2570.1,3.91089918]
["bitfinex","ETHUSD",1749143551111,4.71908311,2570.5,2570.1,3.91089918]
["bitfinex","ETHUSD",1749143551408,30.0,2570.3,2570.2,3.89072535]
["bitfinex","ETHUSD",1749143551587,30.0,2570.3,2570.1,3.91083749]
["bitfinex","ETHUSD",1749143551786,34.71908311,2570.3,2570.1,0.02]
["bitfinex","ETHUSD",1749143552109,44.71908311,2570.4,2570.1,3.91089911]
["bitfinex","ETHUSD",1749143552308,6.859,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749143553009,30.0,2570.3,2570.1,0.02]
["bitfinex","ETHUSD",1749143553213,36.859,2570.2,2570.1,3.89089918]
["bitfinex","ETHUSD",1749143553410,30.0,2570.1,2569.7,3.89150484]
["bitfinex","ETHUSD",1749143553613,40.0,2569.9,2569.7,16.0]
["bitfinex","ETHUSD",1749143553816,4.71908311,2570.0,2569.6,16.0]
["bitfinex","ETHUSD",1749143553817,30.0,2569.7,2569.6,16.0]
["bitfinex","ETHUSD",1749143553970,30.0,2569.7,2569.5,16.0]
["bitfinex","ETHUSD",1749143554176,30.0,2569.7,2569.6,3.89165628]
["bitfinex","ETHUSD",1749143555510,30.0,2569.7,2569.5,16.0]
["bitfinex","ETHUSD",1749143555812,30.0,2569.7,2569.6,3.89165628]
["bitfinex","ETHUSD",1749143556001,30.0,2570.0,2569.7,3.89150247]
["bitfinex","ETHUSD",1749143556202,40.0,2569.8,2569.6,3.89153246]
["bitfinex","ETHUSD",1749143556402,40.0,2569.8,2569.5,3.89179903]
["bitfinex","ETHUSD",1749143556403,30.0,2569.8,2569.7,3.89150484]
["bitfinex","ETHUSD",1749143556572,30.0,2569.8,2569.6,3.89155907]
["bitfinex","ETHUSD",1749143556776,30.0,2570.0,2569.4,16.55]
["bitfinex","ETHUSD",1749143557012,30.0,2570.0,2569.9,3.89120199]
["bitfinex","ETHUSD",1749143557211,6.857,2570.0,2569.9,3.89120199]
["bitfinex","ETHUSD",1749143557414,0.8282,2570.3,2570.1,3.89074952]
["bitfinex","ETHUSD",1749143557574,17.73080256,2570.6,2570.2,3.89070293]
["bitfinex","ETHUSD",1749143557575,30.0,2570.5,2570.2,3.89070293]
["bitfinex","ETHUSD",1749143557784,36.857,2570.4,2570.3,3.89052642]
["bitfinex","ETHUSD",1749143558383,30.0,2570.4,2570.3,3.89052642]
["bitfinex","ETHUSD",1749143558597,30.0,2570.5,2570.4,3.89044506]
["bitfinex","ETHUSD",1749143558810,36.856,2570.5,2569.9,16.0]
["bitfinex","ETHUSD",1749143559121,30.0,2570.4,2570.3,3.89059642]
["bitfinex","ETHUSD",1749143559427,30.0,2570.4,2570.2,3.89072957]
["bitfinex","ETHUSD",1749143559587,6.856,2570.3,2570.2,3.89072957]
["bitfinex","ETHUSD",1749143560201,8.27201808,2570.6,2570.3,3.89048248]
["bitfinex","ETHUSD",1749143560402,36.855,2570.5,2570.0,0.55]
["bitfinex","ETHUSD",1749143560723,30.0,2570.4,2570.3,3.89059642]
["bitfinex","ETHUSD",1749143561569,30.0,2570.4,2570.2,3.89068176]
["bitfinex","ETHUSD",1749143561694,30.0,2570.4,2570.1,3.89080998]
["bitfinex","ETHUSD",1749143562229,0.8023,2570.3,2570.0,3.89096296]
["bitfinex","ETHUSD",1749143562425,30.0,2570.1,2569.9,3.89116834]
["bitfinex","ETHUSD",1749143562612,30.0,2570.1,2570.0,3.89105058]
["bitfinex","ETHUSD",1749143563132,30.0,2570.2,2570.1,3.89089918]
["bitfinex","ETHUSD",1749143563342,6.854,2570.2,2570.1,3.89089918]
["bitfinex","ETHUSD",1749143563551,30.36366162,2570.5,2570.0,0.55]
["bitfinex","ETHUSD",1749143563691,7.21766006,2570.4,2570.2,3.8907478]
["bitfinex","ETHUSD",1749143563894,0.36366006,2570.3,2570.2,3.8907478]
["bitfinex","ETHUSD",1749143564498,7.21673935,2570.3,2570.2,3.8907478]
["bitfinex","ETHUSD",1749143564929,7.21674244,2570.3,2570.1,3.89081014]
["bitfinex","ETHUSD",1749143565131,6.853,2570.3,2569.9,0.8307]
["bitfinex","ETHUSD",1749143565341,6.853,2570.3,2570.1,3.89083827]
["bitfinex","ETHUSD",1749143565549,1.08626692,2570.2,2569.9,4.72184032]
["bitfinex","ETHUSD",1749143565745,0.36375738,2570.1,2569.8,5.83928402]
["bitfinex","ETHUSD",1749143566049,6.853,2570.0,2569.9,3.89120199]
["bitfinex","ETHUSD",1749143567453,16.853,2570.0,2569.9,3.89120199]
["bitfinex","ETHUSD",1749143567743,7.21681133,2570.0,2569.9,3.89120199]
["bitfinex","ETHUSD",1749143568049,6.853,2570.0,2569.9,3.89120199]
["bitfinex","ETHUSD",1749143571227,7.21691625,2570.0,2569.9,3.89120199]
["bitfinex","ETHUSD",1749143571420,6.853,2570.0,2569.9,3.89120199]
["bitfinex","ETHUSD",1749143571725,0.37250501,2570.4,2570.2,3.89065564]
["bitfinex","ETHUSD",1749143571909,10.0,2570.5,2570.0,0.55]
["bitfinex","ETHUSD",1749143571910,0.37250501,2570.5,2570.0,0.55]
["bitfinex","ETHUSD",1749143572107,7.21288246,2570.4,2570.3,3.89059642]
["bitfinex","ETHUSD",1749143572313,6.849,2570.4,2570.3,3.89059642]
["bitfinex","ETHUSD",1749143572533,7.21288271,2570.4,2570.3,3.89059642]
["bitfinex","ETHUSD",1749143572749,7.21288267,2570.4,2570.3,3.89059642]
["bitfinex","ETHUSD",1749143573044,6.849,2570.4,2570.3,3.89059642]
["bitfinex","ETHUSD",1749143573454,6.849,2570.4,2570.2,3.89066088]
["bitfinex","ETHUSD",1749143573762,6.849,2570.4,2570.3,3.89059642]
["bitfinex","ETHUSD",1749143573933,36.849,2570.4,2570.3,3.89059642]
["bitfinex","ETHUSD",1749143574135,30.37250501,2570.4,2570.3,3.89059642]
["bitfinex","ETHUSD",1749143574350,30.0,2570.3,2570.0,0.55]
["bitfinex","ETHUSD",1749143574852,30.0,2570.3,2570.2,3.8907478]
["bitfinex","ETHUSD",1749143575226,6.848,2570.4,2570.3,3.89059642]
["bitfinex","ETHUSD",1749143575412,30.0,2570.3,2570.2,3.89064506]
["bitfinex","ETHUSD",1749143575752,30.36388324,2570.3,2570.2,3.89064506]
["bitfinex","ETHUSD",1749143575959,36.848,2570.4,2570.3,3.89059642]
["bitfinex","ETHUSD",1749143576139,37.22063876,2570.4,2570.3,3.89059642]
["bitfinex","ETHUSD",1749143576318,37.58451904,2570.4,2570.3,3.89059642]
["bitfinex","ETHUSD",1749143576519,37.58451832,2570.4,2570.3,3.89059642]
["bitfinex","ETHUSD",1749143576749,37.58451737,2570.4,2570.3,3.89059642]
["bitfinex","ETHUSD",1749143576933,37.22063876,2570.4,2570.3,3.89059642]
["bitfinex","ETHUSD",1749143577318,30.37263876,2570.4,2570.3,3.89059642]
["bitfinex","ETHUSD",1749143577515,37.21963876,2570.4,2570.3,3.89059642]
["bitfinex","ETHUSD",1749143578022,37.58364457,2570.4,2570.3,3.89059642]
["bitfinex","ETHUSD",1749143578338,41.21963876,2570.4,2570.3,3.89059642]
["bitfinex","ETHUSD",1749143578651,10.847,2570.4,2570.3,3.89059642]
["bitfinex","ETHUSD",1749143578851,4.0,2570.4,2570.3,3.89059642]
["bitfinex","ETHUSD",1749143579054,10.846,2570.4,2570.3,3.89059642]
["bitfinex","ETHUSD",1749143579255,4.0,2570.4,2570.3,3.89059642]
["bitfinex","ETHUSD",1749143579417,10.845,2570.4,2570.3,3.89059642]
["bitfinex","ETHUSD",1749143579924,10.845,2570.4,2570.1,3.89083808]
["bitfinex","ETHUSD",1749143579925,10.845,2570.4,2570.2,3.89069236]
["bitfinex","ETHUSD",1749143580154,10.845,2570.4,2570.3,3.89059642]
["bitfinex","ETHUSD",1749143580826,4.0,2570.4,2570.3,3.89059642]
["bitfinex","ETHUSD",1749143581028,4.0,2570.4,2570.3,22.00622761]
["bitfinex","ETHUSD",1749143581430,30.0,2571.2,2571.1,3.88938586]
["bitfinex","ETHUSD",1749143581624,36.844,2571.2,2571.1,3.88938586]
["bitfinex","ETHUSD",1749143581963,4.72308399,2571.6,2571.4,3.88892917]
["bitfinex","ETHUSD",1749143582131,6.844,2571.5,2571.2,3.88923459]
["bitfinex","ETHUSD",1749143582332,0.37226874,2571.6,2571.4,3.88890408]
["bitfinex","ETHUSD",1749143582529,16.844,2571.5,2571.4,3.88890408]
["bitfinex","ETHUSD",1749143582756,17.20785966,2571.5,2571.3,3.88902056]
["bitfinex","ETHUSD",1749143582972,40.0,2571.5,2571.4,3.88893209]
["bitfinex","ETHUSD",1749143583287,37.107438,2571.7,2571.6,3.88862964]
["bitfinex","ETHUSD",1749143583434,44.31425194,2571.7,2571.6,3.88862964]
["bitfinex","ETHUSD",1749143583634,37.107438,2571.7,2571.6,3.88862964]
["bitfinex","ETHUSD",1749143583844,44.31424358,2571.7,2571.6,3.88862964]
["bitfinex","ETHUSD",1749143584121,43.950438,2571.7,2571.6,3.88862964]
["bitfinex","ETHUSD",1749143584372,43.950438,2571.7,2571.5,4.67902293]
["bitfinex","ETHUSD",1749143585250,43.950438,2571.7,2571.5,0.7903]
["bitfinex","ETHUSD",1749143585983,43.950438,2571.7,2571.5,4.67906245]
["bitfinex","ETHUSD",1749143586190,43.950438,2571.7,2571.3,3.88894288]
["bitfinex","ETHUSD",1749143586475,43.950438,2571.7,2571.3,16.0]
["bitfinex","ETHUSD",1749143586638,43.950438,2571.7,2571.4,3.88891559]
["bitfinex","ETHUSD",1749143586839,43.950438,2571.7,2571.6,3.88862964]
["bitfinex","ETHUSD",1749143587035,37.107438,2571.7,2571.5,4.43872491]
["bitfinex","ETHUSD",1749143587236,6.84,2571.6,2571.5,4.43872491]
["bitfinex","ETHUSD",1749143587447,37.107438,2571.7,2571.6,3.88862964]
["bitfinex","ETHUSD",1749143587671,37.107438,2571.7,2571.6,20.43862964]
["bitfinex","ETHUSD",1749143587891,43.947438,2571.7,2571.6,20.43862964]
["bitfinex","ETHUSD",1749143589547,43.945438,2571.7,2571.6,20.43862964]
["bitfinex","ETHUSD",1749143590685,37.107438,2571.7,2571.6,21.62186948]
["bitfinex","ETHUSD",1749143591449,43.943438,2571.7,2571.6,21.62186948]
["bitfinex","ETHUSD",1749143591985,43.943438,2571.7,2571.6,23.55986948]
["bitfinex","ETHUSD",1749143592664,37.107438,2571.7,2571.6,23.55986948]
["bitfinex","ETHUSD",1749143594287,37.107438,2571.7,2571.6,23.55886948]
["bitfinex","ETHUSD",1749143594446,37.107438,2571.7,2571.6,21.62186948]
["bitfinex","ETHUSD",1749143594643,43.942438,2571.7,2571.6,23.55886948]
["bitfinex","ETHUSD",1749143595480,37.107438,2571.7,2571.6,23.55886948]
["bitfinex","ETHUSD",1749143598283,43.939438,2571.7,2571.6,23.55886948]
["bitfinex","ETHUSD",1749143598797,37.107438,2571.7,2571.6,23.55886948]
["bitfinex","ETHUSD",1749143599087,43.938438,2571.7,2571.6,23.55886948]
["bitfinex","ETHUSD",1749143599289,37.107438,2571.7,2571.6,23.55886948]
["bitfinex","ETHUSD",1749143599467,43.938438,2571.7,2571.6,23.55886948]
["bitfinex","ETHUSD",1749143600752,37.107438,2571.7,2571.6,23.55886948]
["bitfinex","ETHUSD",1749143600956,43.937438,2571.7,2571.6,23.55886948]
["bitfinex","ETHUSD",1749143602097,43.937438,2571.7,2571.6,23.12642964]
["bitfinex","ETHUSD",1749143602301,43.936438,2571.7,2571.6,23.12642964]
["bitfinex","ETHUSD",1749143603796,43.936438,2571.7,2571.6,21.82562964]
["bitfinex","ETHUSD",1749143604159,43.936438,2571.7,2571.6,22.37562964]
["bitfinex","ETHUSD",1749143604359,37.107438,2571.7,2571.6,22.37562964]
["bitfinex","ETHUSD",1749143604556,37.107438,2571.7,2571.6,33.64665988]
["bitfinex","ETHUSD",1749143605373,37.107438,2571.7,2571.6,24.88265988]
["bitfinex","ETHUSD",1749143605586,37.107438,2571.7,2571.6,33.64665988]
["bitfinex","ETHUSD",1749143607293,37.107438,2571.7,2571.6,20.64642964]
["bitfinex","ETHUSD",1749143607477,37.107438,2571.7,2571.6,4.64642964]
["bitfinex","ETHUSD",1749143607677,37.107438,2571.7,2571.6,3.88862964]
["bitfinex","ETHUSD",1749143607879,43.932438,2571.7,2571.6,3.88862964]
["bitfinex","ETHUSD",1749143608090,43.932438,2571.7,2571.6,19.88862964]
["bitfinex","ETHUSD",1749143608290,44.29601876,2571.7,2571.5,5.82571233]
["bitfinex","ETHUSD",1749143608496,0.36358076,2571.6,2571.5,6.1504094]
["bitfinex","ETHUSD",1749143608696,0.36358076,2571.6,2571.5,22.1504094]
["bitfinex","ETHUSD",1749143608882,43.932438,2571.7,2571.6,19.88862964]
["bitfinex","ETHUSD",1749143609381,44.29613806,2571.7,2571.6,19.88862964]
["bitfinex","ETHUSD",1749143609588,43.932438,2571.7,2571.6,19.88862964]
["bitfinex","ETHUSD",1749143609805,44.29613804,2571.7,2571.6,19.88862964]
["bitfinex","ETHUSD",1749143610072,44.29613891,2571.7,2571.6,19.88862964]
["bitfinex","ETHUSD",1749143610296,44.29613891,2571.7,2571.5,18.26162866]
["bitfinex","ETHUSD",1749143610507,43.932438,2571.7,2571.5,2.26162866]
["bitfinex","ETHUSD",1749143610687,37.107438,2571.7,2571.6,3.88862964]
["bitfinex","ETHUSD",1749143611008,43.931438,2571.7,2571.6,4.43862964]
["bitfinex","ETHUSD",1749143611214,37.107438,2571.7,2571.6,7.53522974]
["bitfinex","ETHUSD",1749143611411,43.931438,2571.7,2571.6,7.53522974]
["bitfinex","ETHUSD",1749143611727,43.930438,2571.7,2571.6,7.53522974]
["bitfinex","ETHUSD",1749143612031,43.930438,2571.7,2571.1,0.7885]
["bitfinex","ETHUSD",1749143612331,43.930438,2571.7,2571.3,3.88900128]
["bitfinex","ETHUSD",1749143612539,43.930438,2571.7,2571.2,0.55]
["bitfinex","ETHUSD",1749143612540,0.36363623,2571.6,2571.2,0.55]
["bitfinex","ETHUSD",1749143612741,43.930438,2571.7,2571.2,0.55]
["bitfinex","ETHUSD",1749143612742,7.18663421,2571.5,2571.4,20.43886587]
["bitfinex","ETHUSD",1749143613030,7.18665004,2571.5,2571.4,16.55]
["bitfinex","ETHUSD",1749143613245,7.18664588,2571.5,2571.4,19.88893209]
["bitfinex","ETHUSD",1749143613588,7.18664588,2571.5,2571.4,3.88893209]
["bitfinex","ETHUSD",1749143613785,7.18664683,2571.5,2571.4,3.88893209]
["bitfinex","ETHUSD",1749143614018,6.823,2571.5,2571.4,3.88893209]
["bitfinex","ETHUSD",1749143614247,37.107438,2571.7,2571.6,4.43862964]
["bitfinex","ETHUSD",1749143614451,43.929438,2571.7,2571.6,4.43862964]
["bitfinex","ETHUSD",1749143614918,37.47113513,2571.7,2571.6,4.43862964]
["bitfinex","ETHUSD",1749143615220,37.47112929,2571.7,2571.6,0.55]
["bitfinex","ETHUSD",1749143615542,43.929438,2571.7,2571.6,4.43862964]
["bitfinex","ETHUSD",1749143615739,43.929438,2571.7,2571.6,0.55]
["bitfinex","ETHUSD",1749143615940,43.929438,2571.7,2571.4,3.88886347]
["bitfinex","ETHUSD",1749143615941,44.29312723,2571.7,2571.4,3.88886347]
["bitfinex","ETHUSD",1749143616140,43.929438,2571.7,2571.4,3.88886347]
["bitfinex","ETHUSD",1749143616453,43.929438,2571.7,2571.3,3.88901189]
["bitfinex","ETHUSD",1749143616652,0.36372465,2571.6,2571.3,3.88901189]
["bitfinex","ETHUSD",1749143616859,43.929438,2571.7,2571.3,3.88901189]
["bitfinex","ETHUSD",1749143616860,6.822,2571.5,2571.3,3.88901189]
["bitfinex","ETHUSD",1749143617159,0.8179,2571.3,2570.7,3.88998646]
["bitfinex","ETHUSD",1749143617354,6.821,2571.2,2571.0,3.88953345]
["bitfinex","ETHUSD",1749143617528,0.8179,2571.3,2570.7,5.81696956]
["bitfinex","ETHUSD",1749143617733,0.8179,2571.3,2571.0,3.88939225]
["bitfinex","ETHUSD",1749143618041,0.36390742,2571.2,2571.1,3.88927758]
["bitfinex","ETHUSD",1749143618247,6.821,2571.2,2571.1,4.43927758]
["bitfinex","ETHUSD",1749143618446,10.0,2571.4,2571.2,3.8891629]
["bitfinex","ETHUSD",1749143618644,7.18489572,2571.3,2571.2,3.8891629]
["bitfinex","ETHUSD",1749143618848,7.18489084,2571.3,2571.2,3.8891629]
["bitfinex","ETHUSD",1749143619043,7.18489554,2571.3,2571.1,4.4393451]
["bitfinex","ETHUSD",1749143619244,6.821,2571.3,2570.9,3.88955402]
["bitfinex","ETHUSD",1749143619446,6.821,2571.3,2571.0,19.88950506]
["bitfinex","ETHUSD",1749143619645,30.0,2571.4,2571.2,3.88923459]
["bitfinex","ETHUSD",1749143619961,6.82,2571.3,2571.2,3.88923459]
["bitfinex","ETHUSD",1749143620172,10.808,2571.5,2571.3,3.88906316]
["bitfinex","ETHUSD",1749143620369,10.808,2571.5,2571.2,3.88917453]
["bitfinex","ETHUSD",1749143620370,7.18389291,2571.4,2571.2,3.88917453]
["bitfinex","ETHUSD",1749143620737,7.18389291,2571.4,2571.1,0.55]
["bitfinex","ETHUSD",1749143620738,7.61918929,2571.4,2571.1,4.43933012]
["bitfinex","ETHUSD",1749143621053,7.61918929,2571.4,2571.1,3.88936927]
["bitfinex","ETHUSD",1749143621262,7.61918929,2571.4,2571.0,20.43945036]
["bitfinex","ETHUSD",1749143621449,7.98249143,2571.4,2571.0,20.43945036]
["bitfinex","ETHUSD",1749143621650,7.61918929,2571.4,2571.0,20.43945036]
["bitfinex","ETHUSD",1749143621984,0.53741217,2571.3,2571.0,3.88946878]
["bitfinex","ETHUSD",1749143622285,6.82,2571.2,2571.0,4.43953069]
["bitfinex","ETHUSD",1749143622859,6.82,2571.2,2571.0,0.55]
["bitfinex","ETHUSD",1749143623061,0.8057,2571.1,2570.8,19.88976737]
["bitfinex","ETHUSD",1749143623361,6.819,2571.0,2570.9,3.88968843]
["bitfinex","ETHUSD",1749143623762,6.819,2571.0,2570.8,19.88976363]
["bitfinex","ETHUSD",1749143624066,6.819,2571.0,2570.9,3.88968843]
["bitfinex","ETHUSD",1749143625367,6.819,2571.0,2570.7,5.81696275]
["bitfinex","ETHUSD",1749143625368,0.791,2571.5,2571.0,19.88947505]
["bitfinex","ETHUSD",1749143625570,6.818,2571.4,2571.0,19.88949538]
["bitfinex","ETHUSD",1749143625730,6.818,2571.3,2571.2,3.88915443]
["bitfinex","ETHUSD",1749143626162,6.818,2571.3,2571.1,4.43931725]
["bitfinex","ETHUSD",1749143626341,6.818,2571.3,2571.0,19.88942082]
["bitfinex","ETHUSD",1749143626933,0.791,2571.1,2571.0,16.0]
["bitfinex","ETHUSD",1749143627132,7.608,2571.1,2570.8,0.55]
["bitfinex","ETHUSD",1749143627645,7.608,2571.1,2570.8,4.43974223]
["bitfinex","ETHUSD",1749143628365,7.608,2571.1,2570.7,21.81788599]
["bitfinex","ETHUSD",1749143628540,7.608,2571.1,2570.8,3.88982731]
["bitfinex","ETHUSD",1749143629359,0.791,2571.1,2570.9,3.88958244]
["bitfinex","ETHUSD",1749143629527,6.816,2571.0,2570.7,1.928]
["bitfinex","ETHUSD",1749143629729,6.816,2571.0,2570.9,16.0]
["bitfinex","ETHUSD",1749143630472,6.816,2571.0,2570.8,3.88983288]
["bitfinex","ETHUSD",1749143630667,6.816,2571.0,2570.9,16.0]
["bitfinex","ETHUSD",1749143630825,6.816,2571.0,2570.8,16.0]
["bitfinex","ETHUSD",1749143631031,6.816,2571.0,2570.9,3.88968843]
["bitfinex","ETHUSD",1749143631544,6.816,2571.0,2570.8,19.88976441]
["bitfinex","ETHUSD",1749143633985,6.816,2571.0,2570.9,3.88968843]
["bitfinex","ETHUSD",1749143634697,3.28499452,2571.4,2571.2,3.88915984]
["bitfinex","ETHUSD",1749143634899,7.14249945,2571.3,2571.2,3.88923459]
["bitfinex","ETHUSD",1749143635196,3.28499452,2571.4,2571.3,3.88908334]
["bitfinex","ETHUSD",1749143635345,10.09899452,2571.4,2571.3,3.88908334]
["bitfinex","ETHUSD",1749143635538,10.09899452,2571.4,2571.2,3.88914444]
["bitfinex","ETHUSD",1749143635745,10.09899452,2571.4,2571.1,3.88932373]
["bitfinex","ETHUSD",1749143635946,2.45939452,2571.4,2571.3,3.88908334]
["bitfinex","ETHUSD",1749143636163,9.27339452,2571.4,2571.3,3.88908334]
["bitfinex","ETHUSD",1749143636348,9.27239452,2571.4,2571.3,3.88908334]
["bitfinex","ETHUSD",1749143637616,2.45939452,2571.4,2571.3,3.88908334]
["bitfinex","ETHUSD",1749143637777,2.45939452,2571.4,2571.3,5.21691504]
["bitfinex","ETHUSD",1749143637972,9.27239452,2571.4,2571.3,5.21691504]
["bitfinex","ETHUSD",1749143638173,2.45939452,2571.4,2571.3,4.43908334]
["bitfinex","ETHUSD",1749143638410,9.27139452,2571.4,2571.3,4.43908334]
["bitfinex","ETHUSD",1749143638713,9.27139452,2571.4,2570.8,0.818]
["bitfinex","ETHUSD",1749143638873,10.02759452,2571.4,2571.1,19.88933795]
["bitfinex","ETHUSD",1749143639972,10.02759452,2571.4,2571.1,16.0]
["bitfinex","ETHUSD",1749143640177,30.0,2571.3,2570.8,0.818]
["bitfinex","ETHUSD",1749143640379,33.88928736,2571.2,2570.7,17.928]
["bitfinex","ETHUSD",1749143640671,0.7743,2571.0,2570.7,21.81789886]
["bitfinex","ETHUSD",1749143640871,0.7743,2571.0,2570.7,1.928]
["bitfinex","ETHUSD",1749143641073,0.7743,2571.0,2570.7,5.81788222]
["bitfinex","ETHUSD",1749143641415,0.7743,2571.0,2570.8,16.0]
["bitfinex","ETHUSD",1749143641611,0.7743,2571.0,2570.8,3.88982337]
["bitfinex","ETHUSD",1749143641790,0.7743,2571.0,2570.7,21.8178652]
["bitfinex","ETHUSD",1749143641988,3.88968843,2570.9,2570.7,1.928]
["bitfinex","ETHUSD",1749143642337,6.81,2570.8,2570.7,1.928]
["bitfinex","ETHUSD",1749143642496,40.69983973,2570.8,2570.7,1.928]
["bitfinex","ETHUSD",1749143642670,30.0,2570.7,2570.4,16.0]
["bitfinex","ETHUSD",1749143642871,0.8011,2570.6,2570.4,16.0]
["bitfinex","ETHUSD",1749143643106,6.81,2570.5,2570.3,16.0]
["bitfinex","ETHUSD",1749143643288,6.81,2570.5,2570.3,19.89052196]
["bitfinex","ETHUSD",1749143644173,6.81,2570.5,2570.3,16.0]
["bitfinex","ETHUSD",1749143644782,6.81,2570.5,2570.3,19.89055942]
["bitfinex","ETHUSD",1749143645117,6.81,2570.5,2570.3,16.0]
["bitfinex","ETHUSD",1749143645317,6.81,2570.5,2570.3,19.89058669]
["bitfinex","ETHUSD",1749143645478,6.81,2570.5,2570.3,16.0]
["bitfinex","ETHUSD",1749143645678,6.81,2570.5,2570.3,19.89057924]
["bitfinex","ETHUSD",1749143647433,7.57111,2570.5,2570.2,5.8186728]
["bitfinex","ETHUSD",1749143647578,30.0,2570.3,2570.2,1.928]
["bitfinex","ETHUSD",1749143647888,1.40679146,2570.3,2570.2,1.928]
["bitfinex","ETHUSD",1749143649111,0.7674,2570.6,2570.4,3.89035202]
["bitfinex","ETHUSD",1749143649332,10.808,2570.5,2570.3,3.89051118]
["bitfinex","ETHUSD",1749143649993,10.808,2570.5,2570.2,1.928]
["bitfinex","ETHUSD",1749143650188,30.0,2570.3,2570.2,1.928]
["bitfinex","ETHUSD",1749143650421,4.0,2570.4,2569.9,16.0]
["bitfinex","ETHUSD",1749143650618,30.0,2570.3,2570.0,3.89094122]
["bitfinex","ETHUSD",1749143650913,4.0,2570.4,2570.3,3.89059642]
["bitfinex","ETHUSD",1749143651285,10.807,2570.4,2570.3,3.89059642]
["bitfinex","ETHUSD",1749143651629,4.0,2570.4,2570.3,3.89059642]
["bitfinex","ETHUSD",1749143651864,10.807,2570.4,2570.3,3.89059642]
["bitfinex","ETHUSD",1749143652366,10.806,2570.4,2570.3,3.89059642]
["bitfinex","ETHUSD",1749143653228,10.806,2570.4,2570.3,5.21873048]
["bitfinex","ETHUSD",1749143653229,4.0,2570.4,2570.3,5.21873048]
["bitfinex","ETHUSD",1749143653526,1.13222467,2571.0,2570.6,0.55]
["bitfinex","ETHUSD",1749143653763,1.13222467,2571.0,2570.6,4.44004445]
["bitfinex","ETHUSD",1749143653764,4.0,2570.7,2570.6,4.44004445]
["bitfinex","ETHUSD",1749143653959,6.806,2570.9,2570.6,4.44004445]
["bitfinex","ETHUSD",1749143654859,6.806,2570.9,2570.5,4.44021205]
["bitfinex","ETHUSD",1749143655065,30.0,2570.8,2570.5,3.89027951]
["bitfinex","ETHUSD",1749143655470,33.88990859,2570.8,2570.3,16.0]
["bitfinex","ETHUSD",1749143655763,6.805,2570.7,2570.3,19.8905556]
["bitfinex","ETHUSD",1749143655966,6.805,2570.7,2570.4,3.89044506]
["bitfinex","ETHUSD",1749143656151,30.0,2570.8,2570.5,3.89029223]
["bitfinex","ETHUSD",1749143656332,6.805,2570.7,2570.5,3.89029223]
["bitfinex","ETHUSD",1749143656763,30.0,2570.9,2570.4,3.89039354]
["bitfinex","ETHUSD",1749143656931,6.804,2570.6,2570.5,3.89020431]
["bitfinex","ETHUSD",1749143657131,6.804,2570.6,2570.4,3.89039354]
["bitfinex","ETHUSD",1749143657358,6.804,2570.6,2570.4,16.0]
["bitfinex","ETHUSD",1749143657528,6.804,2570.6,2570.4,3.89037288]
["bitfinex","ETHUSD",1749143657731,6.804,2570.6,2570.5,3.89029371]
["bitfinex","ETHUSD",1749143658329,6.804,2570.6,2570.4,3.89040146]
["bitfinex","ETHUSD",1749143658535,6.804,2570.6,2570.5,3.89029371]
["bitfinex","ETHUSD",1749143659626,6.804,2570.6,2570.4,3.89035561]
["bitfinex","ETHUSD",1749143659950,6.804,2570.6,2570.5,3.89029371]
["bitfinex","ETHUSD",1749143660847,6.804,2570.6,2570.1,17.3243]
["bitfinex","ETHUSD",1749143661043,6.804,2570.6,2570.5,3.89029371]
["bitfinex","ETHUSD",1749143661243,6.804,2570.6,2570.4,3.89042276]
["bitfinex","ETHUSD",1749143661449,6.804,2570.6,2570.4,16.0]
["bitfinex","ETHUSD",1749143661843,6.804,2570.6,2570.3,3.8905083]
["bitfinex","ETHUSD",1749143662044,7.6366,2570.6,2570.3,3.89059152]
["bitfinex","ETHUSD",1749143662473,0.37194422,2571.1,2570.1,0.7743]
["bitfinex","ETHUSD",1749143662676,30.0,2570.9,2570.7,3.88990898]
["bitfinex","ETHUSD",1749143663380,30.0,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749143663870,6.8,2570.9,2570.7,3.88991878]
["bitfinex","ETHUSD",1749143664037,6.8,2570.8,2570.7,3.88991878]
["bitfinex","ETHUSD",1749143664368,6.8,2570.8,2570.5,3.89022739]
["bitfinex","ETHUSD",1749143664369,6.8,2570.8,2570.6,0.55]
["bitfinex","ETHUSD",1749143664582,6.8,2570.8,2570.4,5.80944207]
["bitfinex","ETHUSD",1749143664583,30.0,2570.7,2570.4,19.89035363]
["bitfinex","ETHUSD",1749143664787,30.0,2570.7,2570.4,21.80935363]
["bitfinex","ETHUSD",1749143664940,30.0,2570.7,2570.4,16.0]
["bitfinex","ETHUSD",1749143665143,30.0,2570.7,2570.4,19.89043746]
["bitfinex","ETHUSD",1749143666485,30.0,2570.5,2570.3,1.919]
["bitfinex","ETHUSD",1749143666679,6.799,2570.4,2570.3,1.919]
["bitfinex","ETHUSD",1749143667085,36.799,2570.4,2570.3,1.919]
["bitfinex","ETHUSD",1749143667300,36.799,2570.4,2569.8,5.81031405]
["bitfinex","ETHUSD",1749143667475,40.0,2570.3,2569.9,3.89108792]
["bitfinex","ETHUSD",1749143667782,6.799,2570.4,2569.9,16.0]
["bitfinex","ETHUSD",1749143667997,30.0,2570.1,2569.8,1.919]
["bitfinex","ETHUSD",1749143668202,0.4653757,2570.9,2570.6,3.89014237]
["bitfinex","ETHUSD",1749143668345,2.54630095,2571.0,2570.7,3.88999105]
["bitfinex","ETHUSD",1749143668549,6.798,2570.9,2570.7,3.88990267]
["bitfinex","ETHUSD",1749143669001,6.798,2570.9,2570.6,3.89014237]
["bitfinex","ETHUSD",1749143669177,2.54630095,2571.0,2570.5,3.2709]
["bitfinex","ETHUSD",1749143669178,6.43590482,2571.0,2570.5,23.16117431]
["bitfinex","ETHUSD",1749143669348,40.0,2570.7,2570.6,3.88999557]
["bitfinex","ETHUSD",1749143669552,6.797,2570.7,2570.6,3.88999557]
["bitfinex","ETHUSD",1749143670759,6.797,2570.7,2570.6,4.44014237]
["bitfinex","ETHUSD",1749143672470,2.54630095,2571.0,2570.6,4.44014237]
["bitfinex","ETHUSD",1749143672661,32.54630095,2571.0,2570.9,3.88968843]
["bitfinex","ETHUSD",1749143672845,43.71490772,2571.0,2570.9,3.88968843]
["bitfinex","ETHUSD",1749143673050,43.71490772,2571.0,2570.8,3.88976163]
["bitfinex","ETHUSD",1749143673247,30.0,2570.9,2570.8,3.88976163]
["bitfinex","ETHUSD",1749143673482,30.0,2570.9,2570.7,3.88990701]
["bitfinex","ETHUSD",1749143673649,30.0,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749143673847,4.0,2570.9,2570.8,4.43983973]
["bitfinex","ETHUSD",1749143674083,4.0,2570.9,2570.8,6.15322024]
["bitfinex","ETHUSD",1749143674282,10.795,2570.9,2570.8,6.15322024]
["bitfinex","ETHUSD",1749143674481,2.54630095,2571.0,2570.9,4.43968843]
["bitfinex","ETHUSD",1749143674693,9.34130095,2571.0,2570.9,4.43968843]
["bitfinex","ETHUSD",1749143674853,13.34130095,2571.0,2570.9,4.43968843]
["bitfinex","ETHUSD",1749143675049,2.54630095,2571.0,2570.9,5.83297583]
["bitfinex","ETHUSD",1749143675391,9.34030095,2571.0,2570.9,5.83297583]
["bitfinex","ETHUSD",1749143675590,9.34030095,2571.0,2570.9,4.43968843]
["bitfinex","ETHUSD",1749143676388,2.54630095,2571.0,2570.9,4.43968843]
["bitfinex","ETHUSD",1749143676566,9.33930095,2571.0,2570.9,4.43968843]
["bitfinex","ETHUSD",1749143678712,9.33930095,2571.0,2570.9,0.55]
["bitfinex","ETHUSD",1749143678913,1.20921788,2572.7,2571.3,0.55]
["bitfinex","ETHUSD",1749143679213,0.7549,2573.2,2572.5,0.55]
["bitfinex","ETHUSD",1749143679416,30.0,2572.5,2571.7,16.0]
["bitfinex","ETHUSD",1749143679583,6.792,2572.4,2572.2,0.55]
["bitfinex","ETHUSD",1749143679782,2.57903377,2572.3,2572.2,0.55]
["bitfinex","ETHUSD",1749143680114,0.6792,2572.3,2572.2,0.87454031]
["bitfinex","ETHUSD",1749143680296,7.4702,2572.3,2572.2,4.43772257]
["bitfinex","ETHUSD",1749143680496,7.4702,2572.3,2571.8,0.4267]
["bitfinex","ETHUSD",1749143680699,7.4702,2572.3,2572.2,3.88772257]
["bitfinex","ETHUSD",1749143681173,7.4692,2572.3,2572.2,3.88772257]
["bitfinex","ETHUSD",1749143681376,0.6792,2572.3,2572.2,3.88772257]
["bitfinex","ETHUSD",1749143681713,30.0,2572.6,2572.4,3.88739753]
["bitfinex","ETHUSD",1749143681916,6.79,2572.5,2572.4,3.88739753]
["bitfinex","ETHUSD",1749143682326,6.79,2572.5,2571.9,0.977]
["bitfinex","ETHUSD",1749143682505,6.79,2572.5,2572.0,0.55]
["bitfinex","ETHUSD",1749143682689,6.79,2572.5,2572.3,3.88746204]
["bitfinex","ETHUSD",1749143683018,30.0,2572.4,2572.3,3.88755291]
["bitfinex","ETHUSD",1749143683438,0.7549,2572.7,2572.4,3.8874203]
["bitfinex","ETHUSD",1749143683636,36.789,2572.6,2572.4,3.8874203]
["bitfinex","ETHUSD",1749143683786,6.789,2572.5,2572.4,3.8874203]
["bitfinex","ETHUSD",1749143683988,0.7549,2572.7,2572.4,3.8874203]
["bitfinex","ETHUSD",1749143684188,6.789,2572.6,2572.4,3.88741461]
["bitfinex","ETHUSD",1749143684598,6.789,2572.6,2572.2,3.88768585]
["bitfinex","ETHUSD",1749143684943,6.789,2572.6,2572.4,3.88733751]
["bitfinex","ETHUSD",1749143685118,0.94519,2572.5,2572.4,3.88733751]
["bitfinex","ETHUSD",1749143685923,6.787,2572.5,2572.4,3.88733751]
["bitfinex","ETHUSD",1749143687334,6.787,2572.5,2571.9,0.427]
["bitfinex","ETHUSD",1749143687505,30.0,2572.4,2572.1,3.88784102]
["bitfinex","ETHUSD",1749143687710,30.0,2572.3,2572.0,3.88798529]
["bitfinex","ETHUSD",1749143687908,30.0,2572.3,2571.7,16.0]
["bitfinex","ETHUSD",1749143687909,40.0,2572.1,2571.3,0.427]
["bitfinex","ETHUSD",1749143688236,30.0,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1749143690064,36.785,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1749143690267,37.44290146,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1749143690627,30.0,2571.8,2571.7,3.88841166]
["bitfinex","ETHUSD",1749143690833,30.0,2571.8,2571.5,16.0]
["bitfinex","ETHUSD",1749143691055,30.0,2571.8,2571.6,3.88861008]
["bitfinex","ETHUSD",1749143691260,30.0,2571.7,2571.6,3.88862964]
["bitfinex","ETHUSD",1749143691567,0.8301,2571.7,2571.0,0.427]
["bitfinex","ETHUSD",1749143691740,30.0,2571.5,2571.3,3.88901815]
["bitfinex","ETHUSD",1749143692068,10.65790146,2571.5,2571.4,3.88893209]
["bitfinex","ETHUSD",1749143694171,7.44190146,2571.5,2571.4,3.88893209]
["bitfinex","ETHUSD",1749143695865,7.44190146,2571.5,2571.3,3.88899902]
["bitfinex","ETHUSD",1749143696166,7.44190146,2571.5,2571.2,3.88912654]
["bitfinex","ETHUSD",1749143696370,7.44190146,2571.5,2571.3,3.88897651]
["bitfinex","ETHUSD",1749143697158,7.44190146,2571.5,2571.4,3.88893209]
["bitfinex","ETHUSD",1749143697388,6.784,2571.5,2571.4,3.88893209]
["bitfinex","ETHUSD",1749143697775,16.784,2571.5,2571.4,3.88893209]
["bitfinex","ETHUSD",1749143698074,6.784,2571.5,2571.2,3.88915129]
["bitfinex","ETHUSD",1749143698282,30.0,2571.4,2571.0,3.889448]
["bitfinex","ETHUSD",1749143698481,30.0,2571.4,2571.1,3.88928048]
["bitfinex","ETHUSD",1749143698970,30.0,2571.4,2571.2,3.8892279]
["bitfinex","ETHUSD",1749143699198,6.783,2571.3,2571.1,3.88938586]
["bitfinex","ETHUSD",1749143699373,30.0,2571.6,2571.5,3.88873977]
["bitfinex","ETHUSD",1749143699692,30.7854,2572.0,2571.4,3.88883034]
["bitfinex","ETHUSD",1749143699869,36.782,2571.9,2571.8,3.88829381]
["bitfinex","ETHUSD",1749143700380,30.0,2571.9,2571.8,3.88829381]
["bitfinex","ETHUSD",1749143700583,36.782,2571.9,2571.8,3.88829381]
["bitfinex","ETHUSD",1749143700781,6.782,2571.9,2571.8,3.88829381]
["bitfinex","ETHUSD",1749143700976,31.908,2572.2,2572.1,3.88780149]
["bitfinex","ETHUSD",1749143701180,4.0,2572.2,2572.1,3.88780149]
["bitfinex","ETHUSD",1749143701414,0.7854,2572.3,2571.7,0.55]
["bitfinex","ETHUSD",1749143701619,30.0,2572.5,2572.4,3.88732729]
["bitfinex","ETHUSD",1749143701781,36.782,2572.5,2572.4,3.88732729]
["bitfinex","ETHUSD",1749143701978,30.0,2572.4,2572.2,3.88770562]
["bitfinex","ETHUSD",1749143702185,10.781,2572.3,2572.2,3.88770562]
["bitfinex","ETHUSD",1749143702406,6.781,2572.3,2572.2,3.88770562]
["bitfinex","ETHUSD",1749143703109,0.7845,2572.6,2572.5,3.88726919]
["bitfinex","ETHUSD",1749143703318,0.02,2572.9,2572.7,3.88683019]
["bitfinex","ETHUSD",1749143703471,0.02,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749143703895,0.02,2572.9,2572.8,4.43681592]
["bitfinex","ETHUSD",1749143704100,0.02,2572.9,2572.8,22.67775365]
["bitfinex","ETHUSD",1749143707589,0.02,2572.9,2572.8,20.31381592]
["bitfinex","ETHUSD",1749143707780,0.02,2572.9,2572.4,0.427]
["bitfinex","ETHUSD",1749143707973,0.02,2572.9,2572.7,3.8869416]
["bitfinex","ETHUSD",1749143708420,9.10921788,2575.0,2572.9,14.2714]
["bitfinex","ETHUSD",1749143708724,0.00964615,2575.5,2575.4,4.43289197]
["bitfinex","ETHUSD",1749143709027,0.00964615,2575.5,2575.4,23.49542298]
["bitfinex","ETHUSD",1749143709223,0.00964615,2575.5,2575.4,36.38032374]
["bitfinex","ETHUSD",1749143709516,0.00964615,2575.5,2575.4,37.97246974]
["bitfinex","ETHUSD",1749143709887,0.00964615,2575.5,2575.4,1.165146]
["bitfinex","ETHUSD",1749143710118,0.00964615,2575.5,2574.3,3.8844525]
["bitfinex","ETHUSD",1749143710119,10.0,2575.4,2574.5,0.427]
["bitfinex","ETHUSD",1749143710280,7.00264615,2575.5,2575.2,3.88306322]
["bitfinex","ETHUSD",1749143710618,0.00964615,2575.5,2575.4,3.88289197]
["bitfinex","ETHUSD",1749143710774,7.04864615,2575.5,2575.4,3.88289197]
["bitfinex","ETHUSD",1749143711414,30.0,2575.4,2574.8,1.997]
["bitfinex","ETHUSD",1749143711611,30.0,2575.4,2574.8,17.997]
["bitfinex","ETHUSD",1749143711815,30.0,2575.4,2574.9,16.0]
["bitfinex","ETHUSD",1749143712019,30.0,2575.4,2575.3,3.88304275]
["bitfinex","ETHUSD",1749143712228,30.0,2575.4,2575.1,3.88326503]
["bitfinex","ETHUSD",1749143712425,7.029,2575.4,2574.5,0.427]
["bitfinex","ETHUSD",1749143712610,7.029,2575.4,2573.9,3.88505668]
["bitfinex","ETHUSD",1749143712611,30.0,2575.3,2574.8,3.8837084]
["bitfinex","ETHUSD",1749143712813,30.0,2575.2,2574.8,3.8837084]
["bitfinex","ETHUSD",1749143713123,30.0,2575.2,2574.8,3.88366544]
["bitfinex","ETHUSD",1749143713328,0.7599,2575.1,2574.7,3.88385168]
["bitfinex","ETHUSD",1749143713501,0.7599,2575.1,2574.8,3.88379679]
["bitfinex","ETHUSD",1749143713502,30.0,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1749143714235,0.7599,2575.1,2574.7,3.88394764]
["bitfinex","ETHUSD",1749143714393,30.0,2575.8,2575.0,16.55]
["bitfinex","ETHUSD",1749143714591,7.03,2575.7,2575.6,3.8824749]
["bitfinex","ETHUSD",1749143714796,30.0,2575.7,2575.6,3.8824749]
["bitfinex","ETHUSD",1749143715120,30.0,2575.7,2575.6,4.20658679]
["bitfinex","ETHUSD",1749143715314,37.027,2575.7,2575.6,0.32411189]
["bitfinex","ETHUSD",1749143715490,30.0,2575.8,2575.6,0.32411189]
["bitfinex","ETHUSD",1749143715705,37.025,2575.7,2575.6,0.32411189]
["bitfinex","ETHUSD",1749143715886,37.025,2575.7,2575.6,4.20670235]
["bitfinex","ETHUSD",1749143716098,37.025,2575.7,2575.6,0.32411189]
["bitfinex","ETHUSD",1749143716531,30.0,2575.6,2575.3,3.88299123]
["bitfinex","ETHUSD",1749143716735,30.0,2575.6,2574.3,0.55]
["bitfinex","ETHUSD",1749143717034,30.0,2575.6,2575.0,3.88338575]
["bitfinex","ETHUSD",1749143717238,30.0,2575.5,2575.0,3.88348112]
["bitfinex","ETHUSD",1749143717531,30.0,2575.3,2574.1,1.995]
["bitfinex","ETHUSD",1749143717690,30.0,2575.3,2573.8,1.24632794]
["bitfinex","ETHUSD",1749143717691,40.0,2575.1,2574.2,0.32428817]
["bitfinex","ETHUSD",1749143717894,30.0,2575.1,2574.8,3.88368785]
["bitfinex","ETHUSD",1749143718535,30.0,2575.1,2574.2,0.32428817]
["bitfinex","ETHUSD",1749143718844,30.0,2574.8,2574.4,3.88438778]
["bitfinex","ETHUSD",1749143718994,7.012,2574.7,2574.4,3.88438778]
["bitfinex","ETHUSD",1749143719330,30.0,2574.6,2574.5,3.88424936]
["bitfinex","ETHUSD",1749143719548,30.0,2574.6,2574.2,0.32428817]
["bitfinex","ETHUSD",1749143719549,30.0,2574.8,2574.7,3.88394764]
["bitfinex","ETHUSD",1749143719745,0.8291,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1749143719930,7.8401,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1749143720137,8.62411,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1749143720654,1.61311,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1749143720806,0.8291,2575.4,2575.2,3.88317162]
["bitfinex","ETHUSD",1749143721010,30.0,2575.3,2575.2,3.88317162]
["bitfinex","ETHUSD",1749143721231,30.0,2575.2,2575.1,3.88328524]
["bitfinex","ETHUSD",1749143722146,30.0,2575.3,2575.2,3.88319353]
["bitfinex","ETHUSD",1749143722336,40.0,2575.1,2575.0,3.8833884]
["bitfinex","ETHUSD",1749143722507,30.0,2575.3,2575.0,3.8833884]
["bitfinex","ETHUSD",1749143722710,40.0,2575.1,2575.0,3.8833884]
["bitfinex","ETHUSD",1749143722910,30.0,2575.1,2575.0,3.8833884]
["bitfinex","ETHUSD",1749143723109,30.0,2575.1,2574.8,3.88371207]
["bitfinex","ETHUSD",1749143723355,3.88306862,2575.3,2574.5,16.55]
["bitfinex","ETHUSD",1749143723356,30.0,2575.3,2574.5,16.55]
["bitfinex","ETHUSD",1749143723506,6.993,2575.0,2574.9,3.88364596]
["bitfinex","ETHUSD",1749143723707,36.993,2575.0,2574.9,3.88364596]
["bitfinex","ETHUSD",1749143723914,36.993,2575.0,2574.7,3.88392474]
["bitfinex","ETHUSD",1749143724256,33.8836959,2574.9,2574.4,3.88430516]
["bitfinex","ETHUSD",1749143724412,40.0,2574.7,2574.4,3.88425611]
["bitfinex","ETHUSD",1749143724756,6.987,2574.6,2574.5,3.8841429]
["bitfinex","ETHUSD",1749143725240,36.987,2574.6,2574.5,3.8841429]
["bitfinex","ETHUSD",1749143725435,36.987,2574.6,2574.0,3.88499342]
["bitfinex","ETHUSD",1749143725639,30.0,2574.5,2574.4,3.88426445]
["bitfinex","ETHUSD",1749143725949,30.0,2574.5,2574.1,0.32430076]
["bitfinex","ETHUSD",1749143726455,40.0,2574.3,2574.1,0.32430076]
["bitfinex","ETHUSD",1749143726623,6.977,2574.2,2574.1,4.20915371]
["bitfinex","ETHUSD",1749143727765,3.8841717,2574.6,2574.1,3.88485295]
["bitfinex","ETHUSD",1749143727940,4.7000566,2574.8,2574.2,0.55]
["bitfinex","ETHUSD",1749143727941,6.974,2574.5,2574.2,0.55]
["bitfinex","ETHUSD",1749143728135,30.0,2574.5,2574.4,4.43440024]
["bitfinex","ETHUSD",1749143728349,40.0,2575.1,2574.5,0.55]
["bitfinex","ETHUSD",1749143728553,30.0,2575.0,2574.9,3.88354479]
["bitfinex","ETHUSD",1749143728721,36.976,2575.0,2574.9,3.88354479]
["bitfinex","ETHUSD",1749143728927,30.7644,2575.2,2575.1,3.88334433]
["bitfinex","ETHUSD",1749143729126,8.61103697,2575.9,2575.0,4.4333504]
["bitfinex","ETHUSD",1749143729127,30.0,2575.1,2575.0,4.4333504]
["bitfinex","ETHUSD",1749143729322,30.0,2575.5,2575.3,3.882968]
["bitfinex","ETHUSD",1749143729561,6.973,2575.4,2574.9,0.55]
["bitfinex","ETHUSD",1749143729769,6.973,2575.4,2575.3,3.88294235]
["bitfinex","ETHUSD",1749143730167,0.8252,2575.9,2575.6,3.88249065]
["bitfinex","ETHUSD",1749143730372,36.968,2575.8,2575.3,3.88302658]
["bitfinex","ETHUSD",1749143730666,0.8252,2575.9,2575.6,3.88250299]
["bitfinex","ETHUSD",1749143730667,36.967,2575.7,2575.6,3.88250299]
["bitfinex","ETHUSD",1749143730825,30.0,2575.8,2575.7,3.88243972]
["bitfinex","ETHUSD",1749143731227,30.0,2575.8,2575.7,4.43243972]
["bitfinex","ETHUSD",1749143731466,0.02,2575.9,2575.8,4.43228899]
["bitfinex","ETHUSD",1749143731651,6.983,2575.9,2575.8,4.43228899]
["bitfinex","ETHUSD",1749143731862,0.02,2575.9,2575.8,4.43228899]
["bitfinex","ETHUSD",1749143732530,0.02,2575.9,2575.8,5.69471216]
["bitfinex","ETHUSD",1749143732728,6.977,2575.9,2575.3,16.0]
["bitfinex","ETHUSD",1749143732928,0.02,2575.9,2575.8,3.88228899]
["bitfinex","ETHUSD",1749143733125,6.98,2575.9,2575.8,4.43228899]
["bitfinex","ETHUSD",1749143733358,0.02,2575.9,2575.8,20.43228899]
["bitfinex","ETHUSD",1749143733673,6.981,2575.9,2575.8,22.86376186]
["bitfinex","ETHUSD",1749143733967,6.981,2575.9,2575.8,20.43228899]
["bitfinex","ETHUSD",1749143734335,6.981,2575.9,2575.5,3.88261964]
["bitfinex","ETHUSD",1749143734525,6.981,2575.9,2575.7,3.88235845]
["bitfinex","ETHUSD",1749143734765,6.981,2575.9,2575.8,3.88228899]
["bitfinex","ETHUSD",1749143735074,0.02,2575.9,2575.8,0.55]
["bitfinex","ETHUSD",1749143735272,6.978,2575.9,2575.6,0.55]
["bitfinex","ETHUSD",1749143735473,6.958,2575.8,2575.7,3.88235032]
["bitfinex","ETHUSD",1749143735882,0.02,2575.9,2575.8,3.88228899]
["bitfinex","ETHUSD",1749143736035,6.974,2575.9,2575.8,4.43228899]
["bitfinex","ETHUSD",1749143736234,0.02,2575.9,2575.8,4.43228899]
["bitfinex","ETHUSD",1749143736436,0.02,2575.9,2575.8,5.26375292]
["bitfinex","ETHUSD",1749143736745,6.975,2575.9,2575.8,0.55]
["bitfinex","ETHUSD",1749143737084,6.975,2575.9,2575.7,4.43236023]
["bitfinex","ETHUSD",1749143737377,6.975,2575.9,2575.8,0.55]
["bitfinex","ETHUSD",1749143737535,6.975,2575.9,2575.6,3.88251423]
["bitfinex","ETHUSD",1749143737735,6.975,2575.9,2575.6,4.43257671]
["bitfinex","ETHUSD",1749143737933,0.02,2575.9,2575.8,4.43228899]
["bitfinex","ETHUSD",1749143738235,6.966,2575.9,2575.8,4.43228899]
["bitfinex","ETHUSD",1749143738973,37.7392,2575.9,2575.5,3.03197248]
["bitfinex","ETHUSD",1749143739138,43.88259046,2575.6,2575.5,3.03197248]
["bitfinex","ETHUSD",1749143739338,34.65579046,2575.6,2575.5,3.03197248]
["bitfinex","ETHUSD",1749143739583,34.65579046,2575.6,2574.6,3.8840195]
["bitfinex","ETHUSD",1749143739871,30.0,2575.2,2574.8,3.88372296]
["bitfinex","ETHUSD",1749143740079,40.0,2575.0,2574.9,19.88364596]
["bitfinex","ETHUSD",1749143740236,30.0,2575.0,2574.9,4.20784597]
["bitfinex","ETHUSD",1749143740437,37.32996689,2575.0,2574.9,4.20784597]
["bitfinex","ETHUSD",1749143740690,37.32896689,2575.0,2574.9,4.20784597]
["bitfinex","ETHUSD",1749143741039,7.32709628,2575.0,2574.9,4.20782471]
["bitfinex","ETHUSD",1749143741337,40.0,2575.5,2575.2,0.55]
["bitfinex","ETHUSD",1749143741538,30.0,2575.3,2575.2,4.43312096]
["bitfinex","ETHUSD",1749143741971,30.0,2575.3,2575.1,3.88331384]
["bitfinex","ETHUSD",1749143742166,0.36205385,2575.2,2575.0,4.43347974]
["bitfinex","ETHUSD",1749143742482,0.36207177,2575.1,2575.0,19.88349514]
["bitfinex","ETHUSD",1749143742788,6.963,2575.4,2575.1,3.88334433]
["bitfinex","ETHUSD",1749143742789,30.36206427,2575.3,2575.1,3.88334433]
["bitfinex","ETHUSD",1749143742991,30.36206405,2575.2,2575.1,3.88334433]
["bitfinex","ETHUSD",1749143743195,40.0,2575.5,2575.4,3.88282522]
["bitfinex","ETHUSD",1749143743494,0.7732,2575.6,2575.2,0.55]
["bitfinex","ETHUSD",1749143743695,0.7732,2575.6,2575.2,4.43311368]
["bitfinex","ETHUSD",1749143743696,6.954,2575.5,2575.2,4.43311368]
["bitfinex","ETHUSD",1749143743839,17.31603621,2575.5,2575.2,4.43311368]
["bitfinex","ETHUSD",1749143744046,0.36203621,2575.4,2575.2,4.43311368]
["bitfinex","ETHUSD",1749143744240,0.36203621,2575.4,2574.8,19.88375662]
["bitfinex","ETHUSD",1749143744241,0.36203621,2575.4,2574.9,0.55]
["bitfinex","ETHUSD",1749143744574,0.80892362,2575.4,2574.5,0.427]
["bitfinex","ETHUSD",1749143744746,30.0,2575.3,2574.8,3.88365341]
["bitfinex","ETHUSD",1749143744950,40.0,2575.1,2574.9,3.88357165]
["bitfinex","ETHUSD",1749143745191,6.95,2575.0,2574.9,3.88357165]
["bitfinex","ETHUSD",1749143745362,6.95,2575.0,2574.9,3.88364596]
["bitfinex","ETHUSD",1749143745693,6.95,2575.0,2574.7,3.88385721]
["bitfinex","ETHUSD",1749143745694,6.95,2575.0,2574.8,16.0]
["bitfinex","ETHUSD",1749143745986,10.36208723,2575.3,2575.0,3.88341954]
["bitfinex","ETHUSD",1749143745987,0.72454322,2575.2,2575.0,3.88341954]
["bitfinex","ETHUSD",1749143746191,7.30625346,2575.1,2575.0,3.88341954]
["bitfinex","ETHUSD",1749143746506,0.36225346,2575.2,2575.1,4.43334433]
["bitfinex","ETHUSD",1749143746846,7.30425346,2575.2,2575.1,4.43334433]
["bitfinex","ETHUSD",1749143747559,7.66642755,2575.2,2575.1,4.43334433]
["bitfinex","ETHUSD",1749143747768,7.30425346,2575.2,2575.1,4.43334433]
["bitfinex","ETHUSD",1749143748667,7.30425346,2575.2,2575.0,0.55]
["bitfinex","ETHUSD",1749143748868,0.7244335,2575.2,2575.1,4.43334433]
["bitfinex","ETHUSD",1749143749041,7.29525346,2575.2,2575.1,4.43334433]
["bitfinex","ETHUSD",1749143749245,7.65743153,2575.2,2575.1,0.55]
["bitfinex","ETHUSD",1749143749447,7.65743153,2575.2,2575.1,3.88334433]
["bitfinex","ETHUSD",1749143749655,7.6575685,2575.2,2575.1,3.88334433]
["bitfinex","ETHUSD",1749143749894,7.29525346,2575.2,2575.1,3.88334433]
["bitfinex","ETHUSD",1749143750599,7.29525346,2575.2,2574.9,4.43358785]
["bitfinex","ETHUSD",1749143750769,30.0,2575.1,2574.8,16.0]
["bitfinex","ETHUSD",1749143750975,3.88374574,2574.9,2574.2,4.31166324]
["bitfinex","ETHUSD",1749143751270,1.17270607,2575.0,2574.0,3.88500388]
["bitfinex","ETHUSD",1749143751271,30.0,2574.7,2574.0,3.88500388]
["bitfinex","ETHUSD",1749143751466,30.0,2574.7,2574.1,16.38850039]
["bitfinex","ETHUSD",1749143751667,30.0,2574.7,2574.3,19.88446408]
["bitfinex","ETHUSD",1749143751895,6.926,2574.6,2574.5,3.88423109]
["bitfinex","ETHUSD",1749143752061,6.924,2574.6,2574.5,3.88423109]
["bitfinex","ETHUSD",1749143752872,7.28641842,2574.6,2574.5,3.88423109]
["bitfinex","ETHUSD",1749143753101,6.924,2574.6,2574.5,3.88423109]
["bitfinex","ETHUSD",1749143753403,6.924,2574.6,2573.8,0.427]
["bitfinex","ETHUSD",1749143753697,30.0,2574.5,2574.2,16.0]
["bitfinex","ETHUSD",1749143753897,30.0,2574.4,2574.2,16.0]
["bitfinex","ETHUSD",1749143754100,30.0,2574.4,2573.5,6.3186082]
["bitfinex","ETHUSD",1749143754400,30.0,2574.2,2573.9,3.88515075]
["bitfinex","ETHUSD",1749143754595,30.0,2574.4,2573.5,0.427]
["bitfinex","ETHUSD",1749143754917,10.0,2574.4,2574.0,3.88500388]
["bitfinex","ETHUSD",1749143755090,6.911,2574.3,2574.2,3.88457601]
["bitfinex","ETHUSD",1749143755260,0.8181,2574.5,2574.3,3.8844052]
["bitfinex","ETHUSD",1749143755462,6.91,2574.4,2574.2,4.4346444]
["bitfinex","ETHUSD",1749143755764,6.91,2574.4,2574.2,0.55]
["bitfinex","ETHUSD",1749143755978,30.0,2574.3,2574.2,4.43455949]
["bitfinex","ETHUSD",1749143756512,30.0,2574.3,2574.1,3.88476106]
["bitfinex","ETHUSD",1749143757929,30.0,2574.3,2574.0,3.88496463]
["bitfinex","ETHUSD",1749143758131,33.88465633,2574.3,2573.8,19.88523642]
["bitfinex","ETHUSD",1749143758345,30.0,2574.3,2573.9,3.88515062]
["bitfinex","ETHUSD",1749143759029,30.0,2574.3,2574.0,3.88498614]
["bitfinex","ETHUSD",1749143759494,30.0,2574.3,2574.2,3.88470204]
["bitfinex","ETHUSD",1749143759693,6.895,2574.3,2574.2,3.88458229]
["bitfinex","ETHUSD",1749143759915,0.8181,2574.5,2574.3,3.88454054]
["bitfinex","ETHUSD",1749143760124,0.8181,2574.5,2574.4,3.88440024]
["bitfinex","ETHUSD",1749143760337,0.7511,2574.8,2573.9,0.55]
["bitfinex","ETHUSD",1749143760513,0.7511,2574.8,2573.8,28.4763352]
["bitfinex","ETHUSD",1749143760514,30.7511,2574.8,2574.7,3.88394764]
["bitfinex","ETHUSD",1749143760900,30.0,2574.7,2574.2,0.55]
["bitfinex","ETHUSD",1749143761124,40.0,2574.7,2574.5,3.88422817]
["bitfinex","ETHUSD",1749143761351,30.0,2574.7,2574.4,0.55]
["bitfinex","ETHUSD",1749143761548,0.15,2575.0,2574.7,3.8838648]
["bitfinex","ETHUSD",1749143761549,30.0,2574.9,2574.7,3.8838648]
["bitfinex","ETHUSD",1749143761897,36.892,2574.8,2574.6,3.88403267]
["bitfinex","ETHUSD",1749143762250,6.89,2574.7,2574.6,3.88403267]
["bitfinex","ETHUSD",1749143762402,10.0,2574.9,2574.6,3.88403267]
["bitfinex","ETHUSD",1749143762601,6.887,2574.8,2574.7,3.88386079]
["bitfinex","ETHUSD",1749143762839,10.0,2574.7,2574.5,3.88418069]
["bitfinex","ETHUSD",1749143763039,30.0,2574.6,2574.4,4.4343182]
["bitfinex","ETHUSD",1749143763356,3.88374886,2574.9,2574.4,3.8843182]
["bitfinex","ETHUSD",1749143763655,30.0,2574.7,2574.6,3.8840985]
["bitfinex","ETHUSD",1749143763956,30.0,2574.7,2574.6,4.4340985]
["bitfinex","ETHUSD",1749143764157,0.15,2575.0,2574.9,4.43364596]
["bitfinex","ETHUSD",1749143764321,7.044,2575.0,2574.9,4.43364596]
["bitfinex","ETHUSD",1749143764846,0.15,2575.0,2574.9,4.43364596]
["bitfinex","ETHUSD",1749143765046,7.041,2575.0,2574.9,4.43364596]
["bitfinex","ETHUSD",1749143765632,7.041,2575.0,2574.7,4.71568552]
["bitfinex","ETHUSD",1749143765833,30.0,2574.9,2574.8,16.55]
["bitfinex","ETHUSD",1749143766033,30.0,2574.9,2574.8,20.43379679]
["bitfinex","ETHUSD",1749143766238,6.884,2574.9,2574.8,20.43379679]
["bitfinex","ETHUSD",1749143767912,0.15,2575.0,2574.9,4.43364596]
["bitfinex","ETHUSD",1749143768117,37.025,2575.0,2574.9,4.43364596]
["bitfinex","ETHUSD",1749143768951,7.025,2575.0,2574.9,4.43364596]
["bitfinex","ETHUSD",1749143769852,7.016,2575.0,2574.9,5.27884566]
["bitfinex","ETHUSD",1749143770563,7.016,2575.0,2574.9,4.43364596]
["bitfinex","ETHUSD",1749143771415,7.008,2575.0,2574.9,4.43364596]
["bitfinex","ETHUSD",1749143771960,37.008,2575.0,2574.9,4.43364596]
["bitfinex","ETHUSD",1749143772154,7.008,2575.0,2574.9,4.43364596]
["bitfinex","ETHUSD",1749143772354,0.15,2575.0,2574.9,4.43364596]
["bitfinex","ETHUSD",1749143772558,0.15,2575.0,2574.9,20.43364596]
["bitfinex","ETHUSD",1749143772758,7.002,2575.0,2574.9,20.43364596]
["bitfinex","ETHUSD",1749143773325,0.15,2575.0,2574.9,21.76355761]
["bitfinex","ETHUSD",1749143773527,6.997,2575.0,2574.9,21.76355761]
["bitfinex","ETHUSD",1749143775473,0.15,2575.0,2574.9,22.19055761]
["bitfinex","ETHUSD",1749143775674,6.988,2575.0,2574.9,22.19055761]
["bitfinex","ETHUSD",1749143775838,0.15,2575.0,2574.9,22.19055761]
["bitfinex","ETHUSD",1749143776388,0.36225346,2575.2,2575.1,4.43334433]
["bitfinex","ETHUSD",1749143776525,0.15415417,2576.6,2576.5,4.43123423]
["bitfinex","ETHUSD",1749143776722,0.15415417,2576.6,2576.5,22.83235765]
["bitfinex","ETHUSD",1749143776962,0.15415417,2576.6,2576.5,22.38823423]
["bitfinex","ETHUSD",1749143777140,0.15415417,2576.6,2576.5,0.55]
["bitfinex","ETHUSD",1749143777141,30.15415417,2576.6,2576.5,0.55]
["bitfinex","ETHUSD",1749143777336,30.0,2576.5,2576.4,20.43137271]
["bitfinex","ETHUSD",1749143777541,30.0,2576.5,2576.4,16.0]
["bitfinex","ETHUSD",1749143777740,7.06815417,2576.6,2576.4,16.0]
["bitfinex","ETHUSD",1749143777944,30.0,2576.5,2576.4,16.0]
["bitfinex","ETHUSD",1749143778678,30.0,2576.5,2576.3,0.55]
["bitfinex","ETHUSD",1749143778844,30.0,2576.5,2576.3,4.4314414]
["bitfinex","ETHUSD",1749143779044,30.0,2576.5,2576.4,3.88138487]
["bitfinex","ETHUSD",1749143780142,36.9,2576.5,2576.4,3.88138487]
["bitfinex","ETHUSD",1749143780345,6.9,2576.5,2576.4,3.88138487]
["bitfinex","ETHUSD",1749143781272,6.9,2576.5,2576.3,0.55]
["bitfinex","ETHUSD",1749143781473,30.70541542,2576.4,2576.3,3.88153553]
["bitfinex","ETHUSD",1749143781643,0.70541542,2576.4,2576.3,4.43153553]
["bitfinex","ETHUSD",1749143781843,0.97975417,2576.6,2576.5,4.43123423]
["bitfinex","ETHUSD",1749143782168,7.04415417,2576.6,2576.5,4.43123423]
["bitfinex","ETHUSD",1749143782369,0.15415417,2576.6,2576.5,4.43123423]
["bitfinex","ETHUSD",1749143782555,0.15415417,2576.6,2576.5,20.85823423]
["bitfinex","ETHUSD",1749143782955,0.15415417,2576.6,2576.5,29.45828386]
["bitfinex","ETHUSD",1749143783160,0.04485,2577.4,2576.5,32.79225073]
["bitfinex","ETHUSD",1749143783392,0.04485,2577.4,2577.3,20.43002948]
["bitfinex","ETHUSD",1749143784491,6.93185,2577.4,2577.3,20.43002948]
["bitfinex","ETHUSD",1749143784692,6.93185,2577.4,2577.3,19.88002948]
["bitfinex","ETHUSD",1749143785196,6.93185,2577.4,2577.3,20.43002948]
["bitfinex","ETHUSD",1749143785197,6.93285,2577.4,2577.3,20.43002948]
["bitfinex","ETHUSD",1749143785782,6.92985,2577.4,2577.3,20.43002948]
["bitfinex","ETHUSD",1749143785977,6.92985,2577.4,2577.3,3.88002948]
["bitfinex","ETHUSD",1749143786497,6.92985,2577.4,2577.3,4.43002948]
["bitfinex","ETHUSD",1749143787554,6.92085,2577.4,2577.3,4.43002948]
["bitfinex","ETHUSD",1749143788012,30.0,2577.3,2576.1,0.51]
["bitfinex","ETHUSD",1749143788154,40.0,2577.1,2576.3,3.88140967]
["bitfinex","ETHUSD",1749143788355,40.0,2577.1,2575.9,4.7065646]
["bitfinex","ETHUSD",1749143788356,30.0,2576.9,2576.7,3.8809287]
["bitfinex","ETHUSD",1749143788669,0.64451646,2577.0,2576.8,3.88078236]
["bitfinex","ETHUSD",1749143788856,6.904,2576.9,2576.2,20.20567918]
["bitfinex","ETHUSD",1749143789060,6.904,2576.9,2576.2,0.32403641]
["bitfinex","ETHUSD",1749143789061,30.0,2576.8,2576.2,0.32403641]
["bitfinex","ETHUSD",1749143789291,30.0,2576.8,2576.4,3.88125863]
["bitfinex","ETHUSD",1749143789489,43.88108359,2576.6,2576.2,0.32403641]
["bitfinex","ETHUSD",1749143789705,0.7879,2576.7,2576.2,0.32403641]
["bitfinex","ETHUSD",1749143789706,6.902,2576.5,2576.4,0.32401125]
["bitfinex","ETHUSD",1749143789913,30.0,2576.4,2575.6,17.956]
["bitfinex","ETHUSD",1749143790064,30.0,2576.4,2576.0,16.0]
["bitfinex","ETHUSD",1749143790254,30.0,2576.4,2576.2,3.88160671]
["bitfinex","ETHUSD",1749143790471,30.0,2576.4,2576.3,3.88153553]
["bitfinex","ETHUSD",1749143790853,0.7879,2576.7,2576.1,9.77503088]
["bitfinex","ETHUSD",1749143791156,0.7879,2576.7,2576.6,3.88108359]
["bitfinex","ETHUSD",1749143791356,5.83612978,2577.3,2576.6,3.88108359]
["bitfinex","ETHUSD",1749143791357,0.9771,2577.1,2576.6,3.88108359]
["bitfinex","ETHUSD",1749143791568,36.901,2577.0,2576.9,3.88063176]
["bitfinex","ETHUSD",1749143791794,0.9771,2577.1,2576.9,3.88063176]
["bitfinex","ETHUSD",1749143792105,6.899,2577.0,2576.7,4.43084968]
["bitfinex","ETHUSD",1749143792295,30.0,2576.9,2576.6,3.88106754]
["bitfinex","ETHUSD",1749143792970,30.0,2576.9,2576.7,3.88093159]
["bitfinex","ETHUSD",1749143793373,6.899,2577.0,2576.8,3.88078236]
["bitfinex","ETHUSD",1749143793771,6.899,2577.0,2576.7,4.43085603]
["bitfinex","ETHUSD",1749143794693,6.899,2577.0,2576.6,3.88102109]
["bitfinex","ETHUSD",1749143794694,40.0,2576.9,2576.6,4.43102246]
["bitfinex","ETHUSD",1749143794999,30.0,2576.9,2576.7,3.88083479]
["bitfinex","ETHUSD",1749143795198,30.0,2576.9,2576.7,3.88082411]
["bitfinex","ETHUSD",1749143795766,0.15,2577.1,2576.6,0.55]
["bitfinex","ETHUSD",1749143795968,30.0,2576.8,2576.6,19.88101787]
["bitfinex","ETHUSD",1749143796310,30.0,2576.8,2576.5,16.55]
["bitfinex","ETHUSD",1749143796675,30.0,2576.8,2576.5,20.43121296]
["bitfinex","ETHUSD",1749143797022,30.0,2576.8,2576.6,3.88108002]
["bitfinex","ETHUSD",1749143797313,0.8178,2576.9,2576.5,20.43112783]
["bitfinex","ETHUSD",1749143797474,6.882,2576.7,2576.5,20.43112783]
["bitfinex","ETHUSD",1749143798193,30.0,2576.6,2576.5,20.43112783]
["bitfinex","ETHUSD",1749143798396,6.874,2576.6,2576.5,20.43112783]
["bitfinex","ETHUSD",1749143798605,6.874,2576.6,2576.4,16.0]
["bitfinex","ETHUSD",1749143798771,6.874,2576.6,2576.4,20.43138487]
["bitfinex","ETHUSD",1749143798772,30.0,2576.5,2576.4,20.43138487]
["bitfinex","ETHUSD",1749143798975,30.0,2576.5,2576.4,16.55]
["bitfinex","ETHUSD",1749143799287,30.0,2576.5,2576.4,20.43138487]
["bitfinex","ETHUSD",1749143799480,30.0,2576.5,2576.2,3.88156674]
["bitfinex","ETHUSD",1749143799806,30.0,2576.5,2575.9,4.26063464]
["bitfinex","ETHUSD",1749143800005,30.0,2576.5,2576.2,16.0]
["bitfinex","ETHUSD",1749143800307,30.0,2576.4,2575.9,4.43213828]
["bitfinex","ETHUSD",1749143800508,6.868,2576.3,2576.2,20.4316862]
["bitfinex","ETHUSD",1749143801901,6.868,2576.3,2576.2,19.8816862]
["bitfinex","ETHUSD",1749143802168,6.868,2576.3,2576.2,20.4316862]
["bitfinex","ETHUSD",1749143806090,6.868,2576.3,2576.2,19.8816862]
["bitfinex","ETHUSD",1749143807186,6.868,2576.3,2576.2,16.0]
["bitfinex","ETHUSD",1749143807511,8.3679,2576.3,2576.2,16.0]
["bitfinex","ETHUSD",1749143808226,0.8131,2576.6,2576.3,16.0]
["bitfinex","ETHUSD",1749143808388,36.834,2576.5,2576.4,3.88137353]
["bitfinex","ETHUSD",1749143808794,0.8329,2576.9,2576.5,0.55]
["bitfinex","ETHUSD",1749143809020,30.0,2576.7,2576.6,3.88108359]
["bitfinex","ETHUSD",1749143809325,30.0,2576.6,2576.3,3.88139213]
["bitfinex","ETHUSD",1749143809524,6.835,2576.5,2576.3,3.88139213]
["bitfinex","ETHUSD",1749143809731,6.835,2576.5,2576.2,4.43159785]
["bitfinex","ETHUSD",1749143809913,16.835,2576.5,2576.3,16.0]
["bitfinex","ETHUSD",1749143810225,30.0,2576.4,2576.2,3.8816251]
["bitfinex","ETHUSD",1749143810539,30.7759,2576.4,2576.2,3.8816251]
["bitfinex","ETHUSD",1749143810846,30.0,2576.7,2576.6,3.88108359]
["bitfinex","ETHUSD",1749143811018,0.15,2577.1,2576.7,3.88093297]
["bitfinex","ETHUSD",1749143811217,30.0,2576.9,2576.7,3.88079248]
["bitfinex","ETHUSD",1749143811514,6.831,2577.0,2576.8,3.88078236]
["bitfinex","ETHUSD",1749143811728,6.831,2577.0,2576.3,0.55]
["bitfinex","ETHUSD",1749143811729,30.0,2576.9,2576.3,0.55]
["bitfinex","ETHUSD",1749143812023,0.36194232,2576.8,2576.6,3.88100024]
["bitfinex","ETHUSD",1749143812227,6.827,2576.7,2576.6,3.88100024]
["bitfinex","ETHUSD",1749143814025,30.0,2577.0,2576.7,3.88090629]
["bitfinex","ETHUSD",1749143814235,6.817,2576.9,2576.3,0.55]
["bitfinex","ETHUSD",1749143814391,30.0,2576.8,2576.3,0.55]
["bitfinex","ETHUSD",1749143814592,30.0,2576.8,2576.1,16.0]
["bitfinex","ETHUSD",1749143814593,0.757,2576.5,2576.4,19.88129997]
["bitfinex","ETHUSD",1749143814845,0.757,2576.5,2576.1,16.0]
["bitfinex","ETHUSD",1749143814846,30.0,2576.4,2576.1,3.88171485]
["bitfinex","ETHUSD",1749143815195,30.0,2576.4,2576.2,3.88166631]
["bitfinex","ETHUSD",1749143816130,30.0,2576.4,2576.3,3.88153553]
["bitfinex","ETHUSD",1749143816432,0.72493878,2576.4,2576.3,3.88153553]
["bitfinex","ETHUSD",1749143816629,0.36246956,2576.4,2576.2,3.88159721]
["bitfinex","ETHUSD",1749143816927,30.0,2576.4,2576.2,3.88165069]
["bitfinex","ETHUSD",1749143817433,0.726657,2576.3,2576.2,3.88165069]
["bitfinex","ETHUSD",1749143817737,0.7266586,2576.3,2576.2,3.88165069]
["bitfinex","ETHUSD",1749143817918,7.571,2576.5,2576.2,3.88165069]
["bitfinex","ETHUSD",1749143818115,0.36324552,2576.4,2576.2,3.88165069]
["bitfinex","ETHUSD",1749143818340,0.36324533,2576.3,2576.2,3.88165069]
["bitfinex","ETHUSD",1749143818509,30.0,2576.4,2576.2,3.88165069]
["bitfinex","ETHUSD",1749143818709,0.72649102,2576.3,2576.1,3.88177128]
["bitfinex","ETHUSD",1749143818912,7.5224913,2576.2,2576.1,3.88177128]
["bitfinex","ETHUSD",1749143819257,7.15925625,2576.2,2576.0,19.88191228]
["bitfinex","ETHUSD",1749143819532,6.796,2576.2,2576.1,3.88183688]
["bitfinex","ETHUSD",1749143819833,7.15925288,2576.2,2576.0,3.88194168]
["bitfinex","ETHUSD",1749143820133,6.796,2576.2,2576.0,3.88194168]
["bitfinex","ETHUSD",1749143820436,7.4756,2576.2,2575.7,0.55]
["bitfinex","ETHUSD",1749143820601,6.79,2576.1,2576.0,3.88196179]
["bitfinex","ETHUSD",1749143821220,0.3632873,2576.1,2576.0,4.43196179]
["bitfinex","ETHUSD",1749143821421,30.0,2576.7,2576.4,3.88127941]
["bitfinex","ETHUSD",1749143821659,0.15,2576.6,2576.5,3.88123423]
["bitfinex","ETHUSD",1749143821820,6.94,2576.6,2576.5,3.88123423]
["bitfinex","ETHUSD",1749143822021,0.15,2576.6,2576.5,3.88123423]
["bitfinex","ETHUSD",1749143822636,7.15321462,2576.6,2576.5,19.88123423]
["bitfinex","ETHUSD",1749143822831,7.15321462,2576.6,2576.5,22.74416348]
["bitfinex","ETHUSD",1749143823032,6.79,2576.6,2576.5,22.74416348]
["bitfinex","ETHUSD",1749143823262,6.79,2576.6,2576.5,16.0]
["bitfinex","ETHUSD",1749143823432,30.0,2576.5,2576.1,0.55]
["bitfinex","ETHUSD",1749143823633,0.72649224,2576.4,2576.3,3.88140088]
["bitfinex","ETHUSD",1749143823838,0.72649498,2576.4,2576.3,3.88140088]
["bitfinex","ETHUSD",1749143824369,7.5975,2576.6,2576.4,3.88129084]
["bitfinex","ETHUSD",1749143824522,0.36327006,2576.5,2576.4,3.88129084]
["bitfinex","ETHUSD",1749143824722,7.5975,2576.6,2576.4,3.88129084]
["bitfinex","ETHUSD",1749143824978,30.0,2576.5,2576.3,3.88141611]
["bitfinex","ETHUSD",1749143825125,30.0,2576.5,2576.4,3.88138487]
["bitfinex","ETHUSD",1749143825434,30.7266525,2576.5,2576.4,3.88138487]
["bitfinex","ETHUSD",1749143825635,3.88146345,2576.4,2575.5,4.70097889]
["bitfinex","ETHUSD",1749143825834,6.94,2576.3,2575.6,3.88259046]
["bitfinex","ETHUSD",1749143826039,0.72674582,2576.2,2576.0,3.88188161]
["bitfinex","ETHUSD",1749143826243,0.36337292,2576.1,2576.0,3.88198757]
["bitfinex","ETHUSD",1749143826440,6.94,2576.3,2576.0,3.88198757]
["bitfinex","ETHUSD",1749143826639,6.94,2576.3,2575.9,19.88208613]
["bitfinex","ETHUSD",1749143826640,30.0,2576.1,2575.9,19.88208613]
["bitfinex","ETHUSD",1749143826824,11.62125113,2576.0,2575.5,4.30959884]
["bitfinex","ETHUSD",1749143827022,11.62125113,2576.0,2575.5,3.88267044]
["bitfinex","ETHUSD",1749143827023,30.0,2575.9,2575.5,3.88267044]
["bitfinex","ETHUSD",1749143827222,0.36342462,2575.8,2575.7,3.88241016]
["bitfinex","ETHUSD",1749143827466,30.0,2575.9,2575.7,3.88241016]
["bitfinex","ETHUSD",1749143827621,0.36351022,2575.8,2575.7,3.88241016]
["bitfinex","ETHUSD",1749143827823,7.7392,2576.0,2575.2,4.31007725]
["bitfinex","ETHUSD",1749143828127,0.72702422,2575.9,2575.7,3.8823669]
["bitfinex","ETHUSD",1749143828323,7.7392,2576.0,2575.7,3.8823669]
["bitfinex","ETHUSD",1749143828324,0.72575296,2575.8,2575.7,3.8823669]
["bitfinex","ETHUSD",1749143828567,0.3628742,2575.8,2575.7,3.8823669]
["bitfinex","ETHUSD",1749143828767,7.7392,2576.0,2575.6,3.88250169]
["bitfinex","ETHUSD",1749143829074,33.88236016,2575.8,2575.4,16.0]
["bitfinex","ETHUSD",1749143829228,6.79,2575.9,2575.1,0.02]
["bitfinex","ETHUSD",1749143829229,40.0,2575.6,2575.1,0.02]
["bitfinex","ETHUSD",1749143829430,6.79,2575.5,2575.4,3.88289197]
["bitfinex","ETHUSD",1749143831471,6.79,2575.5,2575.4,19.88289197]
["bitfinex","ETHUSD",1749143832300,0.15,2575.6,2575.5,3.88274121]
["bitfinex","ETHUSD",1749143832505,6.94,2575.6,2575.5,3.88274121]
["bitfinex","ETHUSD",1749143832666,6.94,2575.6,2575.4,19.88282549]
["bitfinex","ETHUSD",1749143832860,6.94,2575.6,2575.4,16.0]
["bitfinex","ETHUSD",1749143833199,16.94,2575.6,2575.4,19.88285573]
["bitfinex","ETHUSD",1749143833510,0.15,2575.6,2575.5,3.88274121]
["bitfinex","ETHUSD",1749143833705,6.94,2575.6,2575.5,3.88274121]
["bitfinex","ETHUSD",1749143833909,0.15,2575.6,2575.5,3.88274121]
["bitfinex","ETHUSD",1749143834073,6.941,2575.6,2575.5,3.88274121]
["bitfinex","ETHUSD",1749143835483,6.94,2575.6,2575.5,3.88274121]
["bitfinex","ETHUSD",1749143836200,6.94,2575.6,2575.4,16.0]
["bitfinex","ETHUSD",1749143836605,0.7527,2575.5,2575.1,0.02]
["bitfinex","ETHUSD",1749143836805,3.88319353,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1749143836982,36.941,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1749143837182,41.59219353,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1749143837384,42.23479499,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1749143837583,42.59691596,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1749143837766,42.5969135,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1749143837967,42.23479499,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1749143838175,42.95902132,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1749143838685,42.95906469,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1749143838883,42.59692873,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1749143839083,42.99667722,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1749143839286,3.88435403,2574.5,2574.1,0.02]
["bitfinex","ETHUSD",1749143839468,30.0,2574.3,2574.1,0.02]
["bitfinex","ETHUSD",1749143839671,0.15,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749143839924,30.15,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749143840761,0.15,2574.2,2574.1,0.57]
["bitfinex","ETHUSD",1749143840960,6.941,2574.2,2574.1,4.45485295]
["bitfinex","ETHUSD",1749143842526,7.71409,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749143842859,37.71409,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749143843060,30.92309,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749143843364,37.71409,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749143844073,41.59879204,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749143844237,37.71409,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749143844439,41.59879204,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749143844940,42.43019204,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749143846083,58.43019204,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749143846496,3.88586773,2573.5,2573.1,0.02]
["bitfinex","ETHUSD",1749143846636,34.71749525,2573.3,2573.1,0.02]
["bitfinex","ETHUSD",1749143846833,36.792,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1749143847036,37.71509,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1749143847478,30.92309,2573.2,2573.1,3.90636275]
["bitfinex","ETHUSD",1749143847674,30.92309,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1749143847841,37.71609,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1749143848474,30.92309,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1749143848643,37.71609,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1749143848844,41.60230172,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1749143849045,42.82520726,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1749143849441,31.75559,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1749143849775,30.9825,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1749143850275,37.7765,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1749143851078,30.9825,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1749143851283,37.7765,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1749143853514,30.15,2573.2,2573.1,4.45636275]
["bitfinex","ETHUSD",1749143853654,0.15,2573.2,2573.1,4.45636275]
["bitfinex","ETHUSD",1749143853960,6.944,2573.2,2573.1,0.57]
["bitfinex","ETHUSD",1749143854158,6.944,2573.2,2573.1,4.45636275]
["bitfinex","ETHUSD",1749143854574,6.944,2573.2,2573.1,0.57]
["bitfinex","ETHUSD",1749143854811,36.944,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1749143855092,41.52461172,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1749143855389,30.8444,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1749143855590,37.6384,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1749143855889,30.8444,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1749143856191,41.52561172,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1749143856389,42.29631172,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1749143857074,50.19631172,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1749143857392,66.19631172,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1749143857762,68.10931172,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1749143857963,68.11031172,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1749143858178,72.11031172,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1749143858703,47.40131172,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1749143858886,56.11031172,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1749143859760,47.40131172,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1749143859965,56.11031172,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1749143860288,41.7157,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1749143860490,30.9207,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1749143860787,37.7157,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1749143861391,30.15,2573.2,2573.1,4.45636275]
["bitfinex","ETHUSD",1749143861701,0.15,2573.2,2573.1,21.34566122]
["bitfinex","ETHUSD",1749143861885,0.15,2573.4,2573.3,20.4360607]
["bitfinex","ETHUSD",1749143862089,6.945,2573.4,2573.3,20.4360607]
["bitfinex","ETHUSD",1749143862315,6.945,2573.4,2573.3,23.30562169]
["bitfinex","ETHUSD",1749143862900,6.945,2573.4,2573.3,20.4360607]
["bitfinex","ETHUSD",1749143863061,36.945,2573.4,2573.3,20.4360607]
["bitfinex","ETHUSD",1749143863261,6.945,2573.4,2573.3,20.4360607]
["bitfinex","ETHUSD",1749143864180,0.15,2573.4,2573.3,20.4360607]
["bitfinex","ETHUSD",1749143864508,6.945,2573.4,2573.3,20.4360607]
["bitfinex","ETHUSD",1749143864682,0.15,2573.4,2573.3,20.4360607]
["bitfinex","ETHUSD",1749143865003,6.945,2573.4,2573.3,20.4360607]
["bitfinex","ETHUSD",1749143865867,0.15,2573.4,2573.3,22.91698657]
["bitfinex","ETHUSD",1749143866202,6.944,2573.4,2573.3,22.91698657]
["bitfinex","ETHUSD",1749143867508,0.15,2573.4,2573.3,22.91698657]
["bitfinex","ETHUSD",1749143867715,6.944,2573.4,2573.3,22.91698657]
["bitfinex","ETHUSD",1749143869111,6.943,2573.4,2573.3,22.91698657]
["bitfinex","ETHUSD",1749143870171,6.943,2573.4,2573.3,20.4360607]
["bitfinex","ETHUSD",1749143870601,0.15,2573.4,2573.3,20.4360607]
["bitfinex","ETHUSD",1749143870783,6.943,2573.4,2573.3,20.4360607]
["bitfinex","ETHUSD",1749143871113,0.15,2573.4,2573.3,20.9030607]
["bitfinex","ETHUSD",1749143871299,0.15,2573.4,2573.3,22.8150607]
["bitfinex","ETHUSD",1749143871499,0.15,2574.5,2574.1,0.55]
["bitfinex","ETHUSD",1749143871814,30.0,2574.4,2574.3,4.43445835]
["bitfinex","ETHUSD",1749143872170,0.15,2574.4,2574.3,4.43445835]
["bitfinex","ETHUSD",1749143872378,30.0,2574.8,2574.7,4.43391048]
["bitfinex","ETHUSD",1749143872575,30.15,2574.8,2574.7,4.43391048]
["bitfinex","ETHUSD",1749143872812,0.15,2574.8,2574.7,20.43391048]
["bitfinex","ETHUSD",1749143873216,0.15,2575.2,2575.1,4.43334433]
["bitfinex","ETHUSD",1749143873517,30.15,2575.5,2575.3,3.88303814]
["bitfinex","ETHUSD",1749143873728,40.0,2575.3,2575.2,4.43310475]
["bitfinex","ETHUSD",1749143873921,30.15,2575.3,2575.1,0.55]
["bitfinex","ETHUSD",1749143874123,30.0,2575.2,2575.1,4.43334433]
["bitfinex","ETHUSD",1749143874425,0.15,2575.3,2575.2,4.90019353]
["bitfinex","ETHUSD",1749143874726,0.15,2575.3,2575.2,20.90019353]
["bitfinex","ETHUSD",1749143874890,0.15,2575.3,2575.2,23.37854732]
["bitfinex","ETHUSD",1749143875226,0.15,2575.8,2575.7,0.55]
["bitfinex","ETHUSD",1749143875384,0.02,2575.9,2575.7,0.55]
["bitfinex","ETHUSD",1749143875385,0.17,2575.9,2575.7,20.89943972]
["bitfinex","ETHUSD",1749143875584,0.17,2575.9,2575.8,35.06281256]
["bitfinex","ETHUSD",1749143876311,0.17,2575.9,2575.8,33.15081256]
["bitfinex","ETHUSD",1749143876513,0.17,2575.9,2575.8,20.89928899]
["bitfinex","ETHUSD",1749143876715,0.17,2575.9,2575.8,17.017]
["bitfinex","ETHUSD",1749143876918,0.17,2575.9,2575.8,16.55]
["bitfinex","ETHUSD",1749143877088,0.17,2575.9,2575.8,0.55]
["bitfinex","ETHUSD",1749143877287,30.0,2575.8,2575.6,16.0]
["bitfinex","ETHUSD",1749143877505,3.88255585,2575.7,2575.2,12.27617088]
["bitfinex","ETHUSD",1749143877704,30.0,2575.8,2575.2,3.88318172]
["bitfinex","ETHUSD",1749143877919,30.0,2575.7,2575.2,16.0]
["bitfinex","ETHUSD",1749143878233,30.0,2575.8,2575.3,0.55]
["bitfinex","ETHUSD",1749143878785,30.0,2575.7,2575.3,4.43292004]
["bitfinex","ETHUSD",1749143879002,30.0,2575.8,2575.3,4.43292004]
["bitfinex","ETHUSD",1749143879233,30.0,2575.8,2575.5,0.55]
["bitfinex","ETHUSD",1749143879536,0.17,2575.9,2575.7,0.55]
["bitfinex","ETHUSD",1749143879704,6.788,2575.8,2575.7,0.55]
["bitfinex","ETHUSD",1749143879894,6.788,2575.8,2575.5,16.55]
["bitfinex","ETHUSD",1749143880091,6.788,2575.8,2575.7,4.43243972]
["bitfinex","ETHUSD",1749143880831,0.17,2575.9,2575.8,3.88228899]
["bitfinex","ETHUSD",1749143881139,6.808,2575.9,2575.8,3.88228899]
["bitfinex","ETHUSD",1749143881430,6.808,2575.9,2575.8,21.06907657]
["bitfinex","ETHUSD",1749143881931,6.808,2575.9,2575.8,20.43228899]
["bitfinex","ETHUSD",1749143882735,6.957,2575.9,2575.8,20.43228899]
["bitfinex","ETHUSD",1749143882905,6.957,2575.9,2575.8,16.55]
["bitfinex","ETHUSD",1749143883106,10.0,2575.7,2575.5,3.8827313]
["bitfinex","ETHUSD",1749143883308,6.957,2575.9,2575.5,16.0]
["bitfinex","ETHUSD",1749143883606,6.957,2575.9,2575.3,16.0]
["bitfinex","ETHUSD",1749143883607,30.0,2575.5,2575.3,3.88301871]
["bitfinex","ETHUSD",1749143883806,6.787,2575.4,2575.3,3.88301871]
["bitfinex","ETHUSD",1749143884220,6.787,2575.4,2575.1,16.0]
["bitfinex","ETHUSD",1749143884535,30.0,2575.3,2575.2,19.88319353]
["bitfinex","ETHUSD",1749143885097,0.9677,2575.3,2574.9,3.8836303]
["bitfinex","ETHUSD",1749143885397,0.9677,2575.3,2575.0,0.55]
["bitfinex","ETHUSD",1749143885625,0.9677,2575.3,2574.9,19.88360953]
["bitfinex","ETHUSD",1749143885937,0.9677,2575.3,2575.0,3.88341609]
["bitfinex","ETHUSD",1749143886097,0.9677,2575.3,2575.1,4.43327623]
["bitfinex","ETHUSD",1749143886431,0.15,2575.3,2575.2,4.43319353]
["bitfinex","ETHUSD",1749143886919,6.936,2575.3,2575.2,4.43319353]
["bitfinex","ETHUSD",1749143888033,6.936,2575.3,2575.2,0.55]
["bitfinex","ETHUSD",1749143888331,6.936,2575.3,2574.6,0.467]
["bitfinex","ETHUSD",1749143888332,33.88341795,2575.1,2574.6,3.8840083]
["bitfinex","ETHUSD",1749143888539,30.0,2574.9,2574.6,3.8840083]
["bitfinex","ETHUSD",1749143888749,6.786,2574.8,2574.7,3.88393383]
["bitfinex","ETHUSD",1749143889053,6.936,2574.8,2574.7,3.88393383]
["bitfinex","ETHUSD",1749143889565,6.936,2574.8,2574.7,4.43393383]
["bitfinex","ETHUSD",1749143889712,6.936,2574.8,2574.7,3.88393383]
["bitfinex","ETHUSD",1749143889913,6.936,2574.8,2574.6,19.88401575]
["bitfinex","ETHUSD",1749143890162,6.936,2574.8,2574.4,3.88433798]
["bitfinex","ETHUSD",1749143890444,7.57900146,2574.8,2574.5,3.88419215]
["bitfinex","ETHUSD",1749143890655,7.57900146,2574.8,2574.5,3.88424161]
["bitfinex","ETHUSD",1749143890865,7.57900146,2574.8,2574.5,16.0]
["bitfinex","ETHUSD",1749143891065,7.57900146,2574.8,2574.6,0.55]
["bitfinex","ETHUSD",1749143891414,7.57900146,2574.8,2574.6,3.88403441]
["bitfinex","ETHUSD",1749143891720,6.936,2574.8,2574.5,0.55]
["bitfinex","ETHUSD",1749143891910,0.15,2574.8,2574.7,4.43394764]
["bitfinex","ETHUSD",1749143892321,6.935,2574.8,2574.7,20.43394764]
["bitfinex","ETHUSD",1749143892551,6.935,2574.8,2574.7,22.91245225]
["bitfinex","ETHUSD",1749143892846,6.935,2574.8,2574.7,20.43394764]
["bitfinex","ETHUSD",1749143893350,0.15,2574.8,2574.7,20.43394764]
["bitfinex","ETHUSD",1749143893550,6.935,2574.8,2574.7,20.43394764]
["bitfinex","ETHUSD",1749143894614,6.935,2574.8,2574.7,16.0]
["bitfinex","ETHUSD",1749143894970,6.935,2574.8,2574.0,0.467]
["bitfinex","ETHUSD",1749143895133,30.0,2574.7,2574.6,4.4340985]
["bitfinex","ETHUSD",1749143895319,6.935,2574.7,2574.6,4.4340985]
["bitfinex","ETHUSD",1749143896968,0.15,2574.7,2574.6,4.4340985]
["bitfinex","ETHUSD",1749143897321,6.935,2574.7,2574.6,4.4340985]
["bitfinex","ETHUSD",1749143897763,6.935,2574.7,2574.6,20.4340985]
["bitfinex","ETHUSD",1749143898357,6.935,2574.7,2574.6,22.86593272]
["bitfinex","ETHUSD",1749143898714,6.935,2574.7,2574.6,16.55]
["bitfinex","ETHUSD",1749143898917,30.0,2574.6,2574.1,3.88477454]
["bitfinex","ETHUSD",1749143899118,30.0,2574.6,2573.9,3.88504614]
["bitfinex","ETHUSD",1749143899119,43.88449561,2574.4,2573.9,3.88508763]
["bitfinex","ETHUSD",1749143899327,30.8252,2574.2,2573.6,0.467]
["bitfinex","ETHUSD",1749143899530,6.784,2574.1,2574.0,3.88500388]
["bitfinex","ETHUSD",1749143899728,0.8252,2574.2,2574.1,3.88485295]
["bitfinex","ETHUSD",1749143899948,6.784,2574.2,2574.1,3.88485295]
["bitfinex","ETHUSD",1749143900147,6.784,2574.2,2574.1,4.43485295]
["bitfinex","ETHUSD",1749143900842,6.784,2574.2,2574.1,3.88485295]
["bitfinex","ETHUSD",1749143901064,6.784,2574.2,2574.1,4.43485295]
["bitfinex","ETHUSD",1749143901645,6.784,2574.2,2574.1,0.55]
["bitfinex","ETHUSD",1749143901844,30.0,2574.1,2573.9,3.88504221]
["bitfinex","ETHUSD",1749143902177,30.0,2573.9,2573.6,3.88557178]
["bitfinex","ETHUSD",1749143902337,7.4774,2574.2,2573.7,20.43545673]
["bitfinex","ETHUSD",1749143902338,6.935,2573.8,2573.7,20.43545673]
["bitfinex","ETHUSD",1749143902541,6.935,2573.8,2573.7,23.05846317]
["bitfinex","ETHUSD",1749143902741,0.15,2573.8,2573.7,23.52546317]
["bitfinex","ETHUSD",1749143902993,6.934,2573.8,2573.7,23.05846317]
["bitfinex","ETHUSD",1749143903303,6.934,2573.8,2573.7,20.43545673]
["bitfinex","ETHUSD",1749143904893,6.935,2573.8,2573.7,20.43545673]
["bitfinex","ETHUSD",1749143906753,0.15,2573.8,2573.7,20.43545673]
["bitfinex","ETHUSD",1749143906959,0.15,2574.4,2574.3,20.43455114]
["bitfinex","ETHUSD",1749143907185,30.15,2574.4,2573.9,3.88509191]
["bitfinex","ETHUSD",1749143907371,30.0,2574.3,2574.2,0.55]
["bitfinex","ETHUSD",1749143907908,36.785,2574.3,2574.2,4.43470204]
["bitfinex","ETHUSD",1749143908215,6.785,2574.3,2574.2,4.43470204]
["bitfinex","ETHUSD",1749143908512,16.785,2574.3,2574.2,4.43470204]
["bitfinex","ETHUSD",1749143908697,6.785,2574.3,2574.2,4.43470204]
["bitfinex","ETHUSD",1749143909284,0.7631,2575.7,2574.6,3.8840985]
["bitfinex","ETHUSD",1749143909510,30.0,2575.5,2575.4,4.43288869]
["bitfinex","ETHUSD",1749143909741,30.51202962,2575.5,2575.4,4.43288869]
["bitfinex","ETHUSD",1749143910025,30.15,2575.5,2575.4,4.43288869]
["bitfinex","ETHUSD",1749143910206,36.934,2575.5,2575.4,4.43288869]
["bitfinex","ETHUSD",1749143910716,30.15,2575.5,2575.4,4.43288869]
["bitfinex","ETHUSD",1749143911020,36.934,2575.5,2575.4,4.43288869]
["bitfinex","ETHUSD",1749143911200,0.51244483,2575.5,2575.4,4.43288869]
["bitfinex","ETHUSD",1749143911389,6.934,2575.5,2575.4,4.43288869]
["bitfinex","ETHUSD",1749143912271,7.70371,2575.5,2575.1,3.88331606]
["bitfinex","ETHUSD",1749143912476,30.0,2575.4,2575.1,3.88330111]
["bitfinex","ETHUSD",1749143912709,0.8284,2575.3,2575.1,0.55]
["bitfinex","ETHUSD",1749143912892,30.0,2575.2,2575.1,20.43334433]
["bitfinex","ETHUSD",1749143913616,36.784,2575.2,2575.1,20.43334433]
["bitfinex","ETHUSD",1749143914178,36.934,2575.2,2575.1,20.43334433]
["bitfinex","ETHUSD",1749143917035,36.933,2575.2,2575.1,20.43334433]
["bitfinex","ETHUSD",1749143918109,30.0,2575.1,2574.9,3.883553]
["bitfinex","ETHUSD",1749143918322,6.933,2575.2,2574.9,4.433553]
["bitfinex","ETHUSD",1749143918323,6.783,2575.0,2574.9,4.433553]
["bitfinex","ETHUSD",1749143918527,30.0,2574.9,2574.7,3.88386764]
["bitfinex","ETHUSD",1749143918709,6.933,2574.8,2574.7,19.88386764]
["bitfinex","ETHUSD",1749143919130,36.933,2574.8,2574.7,20.43386764]
["bitfinex","ETHUSD",1749143919333,30.0,2574.7,2574.0,8.39]
["bitfinex","ETHUSD",1749143919539,0.15,2574.6,2574.5,4.43424936]
["bitfinex","ETHUSD",1749143919825,6.933,2574.6,2574.5,20.90124936]
["bitfinex","ETHUSD",1749143919990,6.933,2574.6,2574.5,25.28781149]
["bitfinex","ETHUSD",1749143920325,0.15,2574.6,2574.5,25.28781149]
["bitfinex","ETHUSD",1749143922086,0.15,2574.6,2574.5,23.37981149]
["bitfinex","ETHUSD",1749143922289,0.15,2574.6,2574.5,20.90124936]
["bitfinex","ETHUSD",1749143922695,0.15,2574.6,2574.5,19.88424936]
["bitfinex","ETHUSD",1749143923129,0.15,2574.6,2574.5,3.88424936]
["bitfinex","ETHUSD",1749143923315,0.15,2574.6,2574.5,19.88424936]
["bitfinex","ETHUSD",1749143924135,0.15,2574.6,2574.5,20.43424936]
["bitfinex","ETHUSD",1749143927836,6.932,2574.6,2574.5,20.43424936]
["bitfinex","ETHUSD",1749143937648,6.931,2574.6,2574.5,20.43424936]
["bitfinex","ETHUSD",1749143938454,6.931,2574.6,2574.5,22.86611149]
["bitfinex","ETHUSD",1749143940572,0.15,2574.6,2574.5,22.86611149]
["bitfinex","ETHUSD",1749143940770,6.931,2574.6,2574.5,22.86611149]
["bitfinex","ETHUSD",1749143941356,6.93,2574.6,2574.5,22.86611149]
["bitfinex","ETHUSD",1749143941871,0.15,2574.6,2574.5,33.12271524]
["bitfinex","ETHUSD",1749143942069,0.15,2575.3,2575.2,4.43319353]
["bitfinex","ETHUSD",1749143942269,0.51324869,2575.5,2575.4,4.43289197]
["bitfinex","ETHUSD",1749143942444,6.93,2575.5,2575.4,4.43289197]
["bitfinex","ETHUSD",1749143943045,0.15,2575.5,2575.4,20.43289197]
["bitfinex","ETHUSD",1749143943393,0.39183039,2575.9,2575.4,23.33148312]
["bitfinex","ETHUSD",1749143943394,0.15,2575.6,2575.4,23.33148312]
["bitfinex","ETHUSD",1749143943601,0.02,2575.9,2575.8,0.55]
["bitfinex","ETHUSD",1749143943891,6.8,2575.9,2575.8,0.55]
["bitfinex","ETHUSD",1749143944048,6.8,2575.9,2575.8,4.43228899]
["bitfinex","ETHUSD",1749143945002,0.17,2575.9,2575.8,21.65202091]
["bitfinex","ETHUSD",1749143945227,6.949,2575.9,2575.8,21.65202091]
["bitfinex","ETHUSD",1749143945987,0.17,2575.9,2575.8,21.65202091]
["bitfinex","ETHUSD",1749143946190,6.948,2575.9,2575.8,22.11902091]
["bitfinex","ETHUSD",1749143946508,0.17,2575.9,2575.8,22.11902091]
["bitfinex","ETHUSD",1749143948471,0.17,2575.9,2575.8,21.10202091]
["bitfinex","ETHUSD",1749143948709,0.17,2575.9,2575.8,19.88228899]
["bitfinex","ETHUSD",1749143949090,0.17,2575.9,2575.8,20.43228899]
["bitfinex","ETHUSD",1749143949923,6.947,2575.9,2575.8,20.43228899]
["bitfinex","ETHUSD",1749143950430,6.947,2575.9,2575.8,22.33528899]
["bitfinex","ETHUSD",1749143950594,0.17,2575.9,2575.8,22.33528899]
["bitfinex","ETHUSD",1749143950793,6.947,2575.9,2575.8,25.97515945]
["bitfinex","ETHUSD",1749143951130,0.17,2575.9,2575.8,26.44215945]
["bitfinex","ETHUSD",1749143952742,0.15,2575.9,2575.8,26.44215945]
["bitfinex","ETHUSD",1749143952975,0.02,2576.9,2576.8,20.43078236]
["bitfinex","ETHUSD",1749143954197,0.04485,2577.4,2577.3,4.89702948]
["bitfinex","ETHUSD",1749143954345,0.04485,2577.4,2577.3,22.80002948]
["bitfinex","ETHUSD",1749143954541,0.04485,2577.4,2577.3,20.89702948]
["bitfinex","ETHUSD",1749143954880,34.70212894,2577.4,2577.3,0.55]
["bitfinex","ETHUSD",1749143955044,34.6852306,2577.1,2577.0,0.38150459]
["bitfinex","ETHUSD",1749143955244,34.6852306,2577.1,2576.2,1.903]
["bitfinex","ETHUSD",1749143955245,30.0,2577.0,2576.2,1.903]
["bitfinex","ETHUSD",1749143955563,30.0,2577.0,2576.7,3.88082177]
["bitfinex","ETHUSD",1749143955857,6.774,2576.9,2576.8,3.88073412]
["bitfinex","ETHUSD",1749143956081,6.774,2576.9,2576.8,4.43073412]
["bitfinex","ETHUSD",1749143956286,6.774,2576.9,2576.8,0.55]
["bitfinex","ETHUSD",1749143956601,6.774,2576.9,2576.6,3.8810603]
["bitfinex","ETHUSD",1749143957091,30.0,2576.8,2576.6,0.55]
["bitfinex","ETHUSD",1749143957290,0.8049,2576.7,2576.6,0.55]
["bitfinex","ETHUSD",1749143957611,11.56279,2576.7,2576.2,16.0]
["bitfinex","ETHUSD",1749143957743,30.0,2576.6,2576.1,16.0]
["bitfinex","ETHUSD",1749143957944,30.0,2576.4,2575.8,3.88227213]
["bitfinex","ETHUSD",1749143958153,40.0,2576.2,2575.9,3.88206195]
["bitfinex","ETHUSD",1749143958380,6.773,2576.1,2575.7,3.88235633]
["bitfinex","ETHUSD",1749143958909,6.773,2576.1,2576.0,4.43198757]
["bitfinex","ETHUSD",1749143959093,6.773,2576.1,2575.7,16.0]
["bitfinex","ETHUSD",1749143959094,6.773,2576.1,2575.9,19.88206464]
["bitfinex","ETHUSD",1749143959277,6.773,2576.1,2575.8,3.88222122]
["bitfinex","ETHUSD",1749143959488,6.773,2576.1,2575.9,16.0]
["bitfinex","ETHUSD",1749143959795,6.773,2576.1,2575.8,16.0]
["bitfinex","ETHUSD",1749143960191,6.773,2576.1,2575.4,3.88288293]
["bitfinex","ETHUSD",1749143960375,30.0,2576.0,2575.7,3.88231197]
["bitfinex","ETHUSD",1749143960708,30.0,2576.2,2575.8,4.43225855]
["bitfinex","ETHUSD",1749143960883,6.773,2576.1,2575.9,4.43204198]
["bitfinex","ETHUSD",1749143961045,6.773,2576.0,2575.9,4.43204198]
["bitfinex","ETHUSD",1749143961474,6.773,2576.0,2575.7,4.43236431]
["bitfinex","ETHUSD",1749143961686,30.0,2575.9,2575.7,4.43233286]
["bitfinex","ETHUSD",1749143961957,10.0,2576.2,2576.1,3.88183688]
["bitfinex","ETHUSD",1749143962177,6.773,2576.2,2576.0,0.55]
["bitfinex","ETHUSD",1749143962481,6.773,2576.2,2575.9,4.43206789]
["bitfinex","ETHUSD",1749143962692,6.773,2576.2,2576.1,3.88183688]
["bitfinex","ETHUSD",1749143962886,6.773,2576.2,2575.5,3.88271473]
["bitfinex","ETHUSD",1749143963099,6.773,2576.2,2576.1,0.55]
["bitfinex","ETHUSD",1749143963263,6.773,2576.2,2576.1,4.43183688]
["bitfinex","ETHUSD",1749143963467,0.7855,2576.3,2576.2,4.4316862]
["bitfinex","ETHUSD",1749143963666,7.5585,2576.3,2576.2,0.55]
["bitfinex","ETHUSD",1749143963875,7.5585,2576.3,2576.2,4.4316862]
["bitfinex","ETHUSD",1749143964593,7.5585,2576.3,2576.2,0.55]
["bitfinex","ETHUSD",1749143964970,7.5575,2576.3,2576.2,4.4316862]
["bitfinex","ETHUSD",1749143965177,7.5575,2576.3,2576.2,0.55]
["bitfinex","ETHUSD",1749143965681,41.43903553,2576.3,2576.2,0.55]
["bitfinex","ETHUSD",1749143965997,30.0,2576.0,2575.7,16.0]
["bitfinex","ETHUSD",1749143966161,6.772,2575.9,2575.8,0.55]
["bitfinex","ETHUSD",1749143966595,0.8026,2575.8,2575.7,0.55]
["bitfinex","ETHUSD",1749143966912,0.8026,2575.8,2575.0,1.903]
["bitfinex","ETHUSD",1749143967060,0.8026,2575.8,2575.1,0.259]
["bitfinex","ETHUSD",1749143967257,3.88268157,2575.6,2575.1,4.14227041]
["bitfinex","ETHUSD",1749143967568,6.772,2575.5,2575.3,3.88290028]
["bitfinex","ETHUSD",1749143967761,6.772,2575.5,2575.4,19.88289197]
["bitfinex","ETHUSD",1749143967958,6.772,2575.5,2575.4,4.43289197]
["bitfinex","ETHUSD",1749143968157,6.772,2575.5,2575.4,20.43289197]
["bitfinex","ETHUSD",1749143971612,6.772,2575.5,2575.4,16.55]
["bitfinex","ETHUSD",1749143971788,6.772,2575.5,2575.4,4.43289197]
["bitfinex","ETHUSD",1749143971988,6.772,2575.5,2575.4,0.55]
["bitfinex","ETHUSD",1749143972203,6.772,2575.5,2575.4,4.43289197]
["bitfinex","ETHUSD",1749143972604,0.8026,2575.8,2575.7,4.43243972]
["bitfinex","ETHUSD",1749143972780,6.772,2575.8,2575.6,0.55]
["bitfinex","ETHUSD",1749143972982,6.772,2575.8,2575.2,4.35016305]
["bitfinex","ETHUSD",1749143972983,6.772,2575.8,2575.7,4.43243711]
["bitfinex","ETHUSD",1749143973418,10.0,2576.0,2575.7,4.43243711]
["bitfinex","ETHUSD",1749143973589,6.772,2575.9,2575.7,0.55]
["bitfinex","ETHUSD",1749143973795,30.0,2575.8,2575.7,0.55]
["bitfinex","ETHUSD",1749143973992,30.0,2575.8,2575.7,4.43243972]
["bitfinex","ETHUSD",1749143974620,6.772,2575.8,2575.7,4.43243972]
["bitfinex","ETHUSD",1749143974778,6.772,2575.8,2575.7,0.55]
["bitfinex","ETHUSD",1749143974981,0.7733,2576.1,2575.8,3.88228899]
["bitfinex","ETHUSD",1749143975182,6.772,2576.0,2575.9,4.43213828]
["bitfinex","ETHUSD",1749143976384,6.772,2576.0,2575.8,4.4322021]
["bitfinex","ETHUSD",1749143976617,30.0,2575.9,2575.6,0.55]
["bitfinex","ETHUSD",1749143976820,30.0,2575.9,2575.7,3.88236715]
["bitfinex","ETHUSD",1749143976991,0.8302,2575.8,2575.2,0.55]
["bitfinex","ETHUSD",1749143977190,0.47124119,2575.7,2575.5,16.55]
["bitfinex","ETHUSD",1749143977416,6.771,2575.6,2575.5,16.55]
["bitfinex","ETHUSD",1749143977620,6.771,2575.6,2575.5,4.43274121]
["bitfinex","ETHUSD",1749143978629,0.8302,2575.8,2575.7,4.43243972]
["bitfinex","ETHUSD",1749143978917,7.6012,2575.8,2575.7,4.43243972]
["bitfinex","ETHUSD",1749143979822,0.8302,2575.8,2575.7,4.43243972]
["bitfinex","ETHUSD",1749143980122,7.6012,2575.8,2575.7,4.43243972]
["bitfinex","ETHUSD",1749143980284,37.6012,2575.8,2575.6,3.88256883]
["bitfinex","ETHUSD",1749143980491,30.0,2575.7,2575.6,4.43256883]
["bitfinex","ETHUSD",1749143980694,0.7851,2576.1,2575.9,3.8820903]
["bitfinex","ETHUSD",1749143981031,30.0,2576.0,2575.9,3.88213828]
["bitfinex","ETHUSD",1749143981192,0.8074,2576.4,2576.1,3.88176027]
["bitfinex","ETHUSD",1749143981391,30.0,2576.3,2576.2,0.55]
["bitfinex","ETHUSD",1749143981590,36.771,2576.3,2576.2,0.55]
["bitfinex","ETHUSD",1749143982033,36.771,2576.3,2576.1,3.88181194]
["bitfinex","ETHUSD",1749143982034,30.0,2576.2,2576.1,3.88183688]
["bitfinex","ETHUSD",1749143982219,0.8074,2576.4,2576.3,4.43153553]
["bitfinex","ETHUSD",1749143982425,30.7505,2576.7,2576.6,3.88102397]
["bitfinex","ETHUSD",1749143982756,37.5215,2576.7,2576.6,3.88102397]
["bitfinex","ETHUSD",1749143983632,37.5205,2576.7,2576.6,3.88102397]
["bitfinex","ETHUSD",1749143984322,30.0,2576.6,2576.5,4.43118176]
["bitfinex","ETHUSD",1749143985032,30.0,2576.9,2576.8,4.43078236]
["bitfinex","ETHUSD",1749143985187,30.36267456,2576.9,2576.8,4.43078236]
["bitfinex","ETHUSD",1749143985390,0.36267456,2576.9,2576.8,4.43078236]
["bitfinex","ETHUSD",1749143985633,6.769,2576.9,2576.8,4.43078236]
["bitfinex","ETHUSD",1749143987132,0.7807,2576.8,2576.1,0.85518369]
["bitfinex","ETHUSD",1749143987429,30.0,2576.6,2576.2,3.88167747]
["bitfinex","ETHUSD",1749143987629,6.769,2576.5,2576.1,3.8818339]
["bitfinex","ETHUSD",1749143987791,0.36274197,2576.4,2576.1,3.8818339]
["bitfinex","ETHUSD",1749143987991,0.36274197,2576.4,2575.9,3.88202492]
["bitfinex","ETHUSD",1749143987992,30.0,2576.2,2575.9,3.88202492]
["bitfinex","ETHUSD",1749143988233,6.768,2576.1,2575.6,16.0]
["bitfinex","ETHUSD",1749143988428,6.768,2576.1,2576.0,3.88198757]
["bitfinex","ETHUSD",1749143988928,6.768,2576.1,2576.0,4.43198757]
["bitfinex","ETHUSD",1749143989734,30.0,2576.0,2575.3,1.9]
["bitfinex","ETHUSD",1749143990032,30.0,2576.0,2575.9,3.88213828]
["bitfinex","ETHUSD",1749143990332,30.3627788,2576.0,2575.9,3.88213828]
["bitfinex","ETHUSD",1749143990697,30.0,2576.0,2575.9,3.88213828]
["bitfinex","ETHUSD",1749143992511,30.0,2576.0,2575.9,4.43213828]
["bitfinex","ETHUSD",1749143992696,30.0,2576.0,2575.8,3.88226121]
["bitfinex","ETHUSD",1749143992697,30.0,2576.3,2576.1,3.88177424]
["bitfinex","ETHUSD",1749143992921,30.0,2576.1,2576.0,0.55]
["bitfinex","ETHUSD",1749143993108,30.36281065,2576.1,2576.0,0.55]
["bitfinex","ETHUSD",1749143993297,0.36281089,2576.1,2575.9,3.88210659]
["bitfinex","ETHUSD",1749143993495,40.0,2576.0,2575.8,0.55]
["bitfinex","ETHUSD",1749143993701,7.5973,2575.9,2575.8,0.55]
["bitfinex","ETHUSD",1749143994029,7.5973,2575.9,2574.7,3.88389545]
["bitfinex","ETHUSD",1749143994030,3.88244126,2575.7,2574.7,3.88389545]
["bitfinex","ETHUSD",1749143994227,30.0,2575.5,2575.4,3.88289197]
["bitfinex","ETHUSD",1749143994427,0.8303,2575.9,2575.5,4.43274121]
["bitfinex","ETHUSD",1749143994428,6.767,2575.6,2575.5,4.43274121]
["bitfinex","ETHUSD",1749143994603,0.8303,2575.9,2575.8,4.43228899]
["bitfinex","ETHUSD",1749143994800,7.5973,2575.9,2575.8,4.43228899]
["bitfinex","ETHUSD",1749143995005,7.96021744,2575.9,2575.8,4.43228899]
["bitfinex","ETHUSD",1749143995324,6.767,2575.9,2575.8,4.43228899]
["bitfinex","ETHUSD",1749143995731,6.767,2575.9,2575.8,0.55]
["bitfinex","ETHUSD",1749143995897,36.767,2575.9,2575.8,0.55]
["bitfinex","ETHUSD",1749143996295,37.12993357,2575.9,2575.8,0.55]
["bitfinex","ETHUSD",1749143996520,37.1298585,2575.9,2575.8,0.55]
["bitfinex","ETHUSD",1749143996723,36.767,2575.9,2575.8,0.55]
["bitfinex","ETHUSD",1749143996941,37.91295769,2575.9,2575.8,0.55]
["bitfinex","ETHUSD",1749143997237,37.91295769,2575.9,2575.1,2.387]
["bitfinex","ETHUSD",1749143997238,30.0,2575.8,2575.6,3.8825661]
["bitfinex","ETHUSD",1749143997437,30.0,2575.8,2575.6,0.55]
["bitfinex","ETHUSD",1749143997813,30.0,2575.8,2575.5,3.88273255]
["bitfinex","ETHUSD",1749143998013,30.0,2575.8,2575.4,3.88281612]
["bitfinex","ETHUSD",1749143998415,40.0,2575.6,2575.4,3.88281612]
["bitfinex","ETHUSD",1749143998616,6.766,2575.5,2575.4,4.43281612]
["bitfinex","ETHUSD",1749143999342,30.36291964,2575.7,2575.6,4.43259046]
["bitfinex","ETHUSD",1749143999643,37.12891792,2575.7,2575.6,0.55]
["bitfinex","ETHUSD",1749143999861,30.0,2575.6,2575.3,3.88297952]
["bitfinex","ETHUSD",1749144000173,30.0,2575.6,2575.3,0.55]
["bitfinex","ETHUSD",1749144000304,40.0,2575.3,2575.1,0.02]
["bitfinex","ETHUSD",1749144000631,36.767,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1749144000831,36.767,2575.2,2575.1,3.90334433]
["bitfinex","ETHUSD",1749144001145,36.767,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1749144001746,36.767,2575.2,2575.1,4.45334433]
["bitfinex","ETHUSD",1749144001903,36.767,2575.2,2575.1,0.57]
["bitfinex","ETHUSD",1749144002101,41.41449353,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1749144002413,41.77663085,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1749144002618,41.41449353,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1749144003043,37.8934308,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1749144003341,31.12643453,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1749144003542,37.89242814,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1749144003715,42.75009499,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1749144003916,41.77548951,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1749144004122,74.63873708,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1749144004472,70.04626411,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1749144004752,69.31349353,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1749144005103,69.67498851,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1749144005330,69.31349353,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1749144005732,78.2675102,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1749144006041,78.63780794,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1749144006203,78.276299,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1749144006568,78.63884169,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1749144006868,78.277299,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1749144007152,30.0,2574.2,2573.9,3.88508913]
["bitfinex","ETHUSD",1749144007314,36.766,2574.2,2574.1,3.90485295]
["bitfinex","ETHUSD",1749144007508,36.766,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749144008206,41.9873035,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749144008402,40.65070204,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749144009235,36.766,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749144009814,40.65070204,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749144011161,50.03560977,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749144011342,66.39652001,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749144011543,50.67710204,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749144011734,61.44310204,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749144013281,70.03560977,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749144013484,73.69234873,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749144013918,58.333841,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749144014046,41.5604,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749144014252,45.44510204,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749144015183,34.67710204,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749144015384,36.767,2574.2,2574.1,4.45485295]
["bitfinex","ETHUSD",1749144015590,6.767,2574.2,2574.1,4.45485295]
["bitfinex","ETHUSD",1749144015790,36.767,2574.2,2574.1,0.57]
["bitfinex","ETHUSD",1749144016084,30.0,2574.3,2574.2,0.55]
["bitfinex","ETHUSD",1749144016271,30.0,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749144017385,36.767,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749144017802,36.767,2574.2,2574.1,0.57]
["bitfinex","ETHUSD",1749144018150,40.65170204,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749144018667,36.767,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749144019104,30.0,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749144019308,36.767,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749144019588,36.767,2574.2,2574.1,0.57]
["bitfinex","ETHUSD",1749144020550,30.0,2574.3,2574.2,4.43470204]
["bitfinex","ETHUSD",1749144020875,30.0,2574.3,2574.2,4.92170204]
["bitfinex","ETHUSD",1749144021094,19.88355499,2575.0,2574.2,1.91965475]
["bitfinex","ETHUSD",1749144021095,30.0,2574.9,2574.2,1.91965475]
["bitfinex","ETHUSD",1749144021289,30.0,2574.9,2574.6,0.55]
["bitfinex","ETHUSD",1749144021290,6.766,2574.8,2574.6,0.55]
["bitfinex","ETHUSD",1749144021493,6.766,2574.8,2574.5,4.43418389]
["bitfinex","ETHUSD",1749144021494,30.0,2574.7,2574.5,4.43418389]
["bitfinex","ETHUSD",1749144021700,30.0,2575.0,2574.5,0.55]
["bitfinex","ETHUSD",1749144021900,6.766,2574.9,2574.7,0.55]
["bitfinex","ETHUSD",1749144022070,30.0,2574.8,2574.6,0.55]
["bitfinex","ETHUSD",1749144022269,30.0,2574.8,2574.6,4.43408953]
["bitfinex","ETHUSD",1749144022470,30.0,2574.8,2574.7,4.43394764]
["bitfinex","ETHUSD",1749144022666,36.766,2574.8,2574.7,4.43394764]
["bitfinex","ETHUSD",1749144022911,0.002912,2575.1,2575.0,0.55]
["bitfinex","ETHUSD",1749144023104,30.002912,2575.1,2575.0,0.55]
["bitfinex","ETHUSD",1749144023282,6.768912,2575.1,2575.0,4.43349514]
["bitfinex","ETHUSD",1749144023792,0.002912,2575.1,2575.0,5.7522037]
["bitfinex","ETHUSD",1749144023994,6.767912,2575.1,2575.0,5.7522037]
["bitfinex","ETHUSD",1749144024201,36.767912,2575.1,2574.7,0.487]
["bitfinex","ETHUSD",1749144024405,30.0,2575.0,2574.7,0.487]
["bitfinex","ETHUSD",1749144024605,30.0,2575.0,2574.7,4.37087543]
["bitfinex","ETHUSD",1749144024919,30.0,2575.0,2574.7,0.487]
["bitfinex","ETHUSD",1749144025077,30.0,2575.0,2574.7,4.37084339]
["bitfinex","ETHUSD",1749144025275,30.0,2575.0,2574.9,0.55]
["bitfinex","ETHUSD",1749144026298,3.88364596,2574.9,2574.4,4.37136901]
["bitfinex","ETHUSD",1749144026491,33.88414616,2574.6,2574.1,4.39179655]
["bitfinex","ETHUSD",1749144026680,30.0,2574.4,2574.2,3.88469844]
["bitfinex","ETHUSD",1749144026912,30.0,2574.4,2574.3,3.88455114]
["bitfinex","ETHUSD",1749144027235,30.0,2574.4,2574.3,4.43455114]
["bitfinex","ETHUSD",1749144027529,40.0,2575.0,2574.6,3.8840276]
["bitfinex","ETHUSD",1749144027687,40.0,2574.8,2574.7,4.43392902]
["bitfinex","ETHUSD",1749144027882,0.002912,2575.1,2574.9,0.55]
["bitfinex","ETHUSD",1749144028090,6.764,2575.0,2574.9,0.55]
["bitfinex","ETHUSD",1749144028892,16.764,2575.0,2574.9,4.43364596]
["bitfinex","ETHUSD",1749144029144,30.002912,2575.1,2575.0,4.43349514]
["bitfinex","ETHUSD",1749144029346,6.765912,2575.1,2575.0,4.43349514]
["bitfinex","ETHUSD",1749144029642,6.765912,2575.1,2574.6,0.487]
["bitfinex","ETHUSD",1749144029643,6.765912,2575.1,2574.7,0.55]
["bitfinex","ETHUSD",1749144029798,6.765912,2575.1,2575.0,0.55]
["bitfinex","ETHUSD",1749144030691,6.765912,2575.1,2574.9,0.55]
["bitfinex","ETHUSD",1749144030892,40.0,2575.0,2574.9,0.55]
["bitfinex","ETHUSD",1749144031193,30.0,2575.0,2574.8,0.55]
["bitfinex","ETHUSD",1749144031393,30.0,2575.0,2574.8,4.43375534]
["bitfinex","ETHUSD",1749144031996,30.0,2575.0,2574.8,0.55]
["bitfinex","ETHUSD",1749144032518,30.0,2575.0,2574.8,4.43371341]
["bitfinex","ETHUSD",1749144032708,30.0,2575.0,2574.8,4.43378082]
["bitfinex","ETHUSD",1749144032709,6.763,2574.9,2574.8,4.43378082]
["bitfinex","ETHUSD",1749144032907,0.002912,2575.1,2575.0,4.43349514]
["bitfinex","ETHUSD",1749144033234,0.002912,2575.1,2575.0,4.92049514]
["bitfinex","ETHUSD",1749144033416,6.764912,2575.1,2575.0,4.92049514]
["bitfinex","ETHUSD",1749144033618,0.002912,2575.1,2575.0,4.92049514]
["bitfinex","ETHUSD",1749144033935,6.764912,2575.1,2575.0,4.92049514]
["bitfinex","ETHUSD",1749144035028,6.764912,2575.1,2575.0,4.43349514]
["bitfinex","ETHUSD",1749144035192,6.764912,2575.1,2575.0,0.55]
["bitfinex","ETHUSD",1749144035193,36.764912,2575.1,2575.0,0.55]
["bitfinex","ETHUSD",1749144035389,30.0,2575.0,2574.6,3.88404378]
["bitfinex","ETHUSD",1749144035802,30.0,2574.9,2574.6,3.88404378]
["bitfinex","ETHUSD",1749144036005,30.0,2575.0,2574.6,3.88404378]
["bitfinex","ETHUSD",1749144036235,30.0,2575.0,2574.7,0.55]
["bitfinex","ETHUSD",1749144036391,30.0,2574.9,2574.5,4.37117002]
["bitfinex","ETHUSD",1749144036593,10.64837319,2575.1,2574.3,3.88447253]
["bitfinex","ETHUSD",1749144036594,0.7933,2574.7,2574.3,3.88447253]
["bitfinex","ETHUSD",1749144036831,30.0,2574.5,2574.4,3.88438458]
["bitfinex","ETHUSD",1749144037036,30.0,2574.5,2574.3,3.8844634]
["bitfinex","ETHUSD",1749144037397,30.0,2574.5,2574.3,3.88441712]
["bitfinex","ETHUSD",1749144037732,30.0,2574.5,2574.4,3.88440024]
["bitfinex","ETHUSD",1749144037906,0.7933,2575.0,2574.6,3.88398947]
["bitfinex","ETHUSD",1749144038095,6.761,2574.9,2574.7,0.55]
["bitfinex","ETHUSD",1749144038297,5.14477108,2575.0,2574.7,0.55]
["bitfinex","ETHUSD",1749144038521,30.0,2574.8,2574.6,4.43403562]
["bitfinex","ETHUSD",1749144039012,30.0,2574.8,2574.4,3.88436968]
["bitfinex","ETHUSD",1749144039190,30.0,2574.8,2574.5,0.55]
["bitfinex","ETHUSD",1749144039599,40.0,2574.6,2574.4,0.55]
["bitfinex","ETHUSD",1749144039793,6.76,2574.5,2574.4,4.43440024]
["bitfinex","ETHUSD",1749144040033,6.76,2574.5,2574.4,0.55]
["bitfinex","ETHUSD",1749144041002,6.76,2574.5,2574.4,4.43440024]
["bitfinex","ETHUSD",1749144041620,6.76,2574.5,2574.4,0.55]
["bitfinex","ETHUSD",1749144042022,36.76,2574.5,2574.4,0.55]
["bitfinex","ETHUSD",1749144042226,40.64424936,2574.5,2574.1,0.02]
["bitfinex","ETHUSD",1749144042400,30.0,2574.4,2574.1,0.02]
["bitfinex","ETHUSD",1749144042601,30.0,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749144042824,30.7848,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749144043539,37.5448,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749144044302,37.5448,2574.2,2574.1,0.57]
["bitfinex","ETHUSD",1749144044638,6.76,2574.2,2574.1,0.57]
["bitfinex","ETHUSD",1749144044939,6.76,2574.2,2574.1,4.45485295]
["bitfinex","ETHUSD",1749144045112,40.0,2574.7,2574.3,0.55]
["bitfinex","ETHUSD",1749144045311,0.8312,2574.8,2574.1,0.95249998]
["bitfinex","ETHUSD",1749144045312,0.8312,2574.8,2574.5,4.43424936]
["bitfinex","ETHUSD",1749144045513,30.0,2574.7,2574.5,0.55]
["bitfinex","ETHUSD",1749144045713,6.76,2574.6,2574.5,0.55]
["bitfinex","ETHUSD",1749144045926,30.0,2574.6,2574.5,0.55]
["bitfinex","ETHUSD",1749144046134,36.76,2574.6,2574.5,0.55]
["bitfinex","ETHUSD",1749144046329,3.8843449,2574.5,2574.1,0.02]
["bitfinex","ETHUSD",1749144046534,30.0,2574.5,2574.1,4.45485154]
["bitfinex","ETHUSD",1749144046754,30.0,2574.5,2574.4,0.55]
["bitfinex","ETHUSD",1749144046955,6.759,2574.5,2574.4,4.43440024]
["bitfinex","ETHUSD",1749144047449,6.759,2574.5,2574.3,3.88455114]
["bitfinex","ETHUSD",1749144047450,30.0,2575.0,2574.7,0.55]
["bitfinex","ETHUSD",1749144047654,30.0,2575.0,2574.7,4.43389243]
["bitfinex","ETHUSD",1749144047839,30.0,2575.0,2574.9,4.43364596]
["bitfinex","ETHUSD",1749144048027,6.759,2575.0,2574.9,4.43364596]
["bitfinex","ETHUSD",1749144048225,36.759,2575.0,2574.9,4.43364596]
["bitfinex","ETHUSD",1749144048427,0.002912,2575.1,2575.0,0.55]
["bitfinex","ETHUSD",1749144048629,0.002912,2575.1,2574.8,0.55]
["bitfinex","ETHUSD",1749144048630,40.0,2575.0,2574.8,0.55]
["bitfinex","ETHUSD",1749144048840,30.0,2574.9,2574.8,0.55]
["bitfinex","ETHUSD",1749144049029,30.0,2575.0,2574.5,0.487]
["bitfinex","ETHUSD",1749144049355,30.0,2574.9,2574.6,0.55]
["bitfinex","ETHUSD",1749144049650,30.0,2575.0,2574.4,16.55]
["bitfinex","ETHUSD",1749144049868,30.0,2575.0,2574.6,4.43397109]
["bitfinex","ETHUSD",1749144050013,30.0,2575.0,2574.4,16.0]
["bitfinex","ETHUSD",1749144050014,6.761912,2575.1,2574.8,0.55]
["bitfinex","ETHUSD",1749144050324,6.759,2575.0,2574.9,0.55]
["bitfinex","ETHUSD",1749144050528,0.002912,2575.1,2574.9,4.4335061]
["bitfinex","ETHUSD",1749144050717,0.002912,2575.1,2574.5,3.88420796]
["bitfinex","ETHUSD",1749144050718,0.002912,2575.1,2575.0,0.55]
["bitfinex","ETHUSD",1749144050917,6.761912,2575.1,2574.9,0.55]
["bitfinex","ETHUSD",1749144051242,6.761912,2575.1,2574.8,3.88370979]
["bitfinex","ETHUSD",1749144051243,0.002912,2575.1,2575.0,4.43349514]
["bitfinex","ETHUSD",1749144051639,6.760912,2575.1,2575.0,4.43349514]
["bitfinex","ETHUSD",1749144052155,6.760912,2575.1,2575.0,0.55]
["bitfinex","ETHUSD",1749144053051,6.760912,2575.1,2575.0,4.43349514]
["bitfinex","ETHUSD",1749144054421,6.760912,2575.1,2575.0,0.55]
["bitfinex","ETHUSD",1749144054863,6.760912,2575.1,2575.0,4.43349514]
["bitfinex","ETHUSD",1749144055456,6.760912,2575.1,2575.0,0.55]
["bitfinex","ETHUSD",1749144055818,36.760912,2575.1,2574.8,3.88376589]
["bitfinex","ETHUSD",1749144056022,30.0,2575.0,2574.9,0.55]
["bitfinex","ETHUSD",1749144056455,30.0,2575.0,2574.9,4.43364596]
["bitfinex","ETHUSD",1749144056638,30.0,2575.0,2574.9,0.55]
["bitfinex","ETHUSD",1749144057650,30.0,2575.0,2574.9,4.43364596]
["bitfinex","ETHUSD",1749144057852,0.002912,2575.1,2575.0,4.43349514]
["bitfinex","ETHUSD",1749144058035,6.758912,2575.1,2575.0,4.43349514]
["bitfinex","ETHUSD",1749144059568,0.002912,2575.1,2575.0,4.43349514]
["bitfinex","ETHUSD",1749144059756,6.757912,2575.1,2575.0,4.43349514]
["bitfinex","ETHUSD",1749144060152,6.757912,2575.1,2574.9,0.55]
["bitfinex","ETHUSD",1749144060369,30.0,2575.0,2574.6,3.8840303]
["bitfinex","ETHUSD",1749144060690,30.0,2575.0,2574.9,3.88364596]
["bitfinex","ETHUSD",1749144061979,0.002912,2575.1,2575.0,4.43349514]
["bitfinex","ETHUSD",1749144062339,6.757912,2575.1,2574.8,3.88370331]
["bitfinex","ETHUSD",1749144062543,6.757912,2575.1,2574.7,4.43385908]
["bitfinex","ETHUSD",1749144062741,0.8087,2574.9,2574.6,3.88402378]
["bitfinex","ETHUSD",1749144062992,0.8087,2574.9,2574.2,0.487]
["bitfinex","ETHUSD",1749144062993,6.755,2574.8,2574.7,3.88394764]
["bitfinex","ETHUSD",1749144063179,0.002912,2575.1,2574.7,0.55]
["bitfinex","ETHUSD",1749144063335,6.754,2574.8,2574.7,4.43394764]
["bitfinex","ETHUSD",1749144063671,0.002912,2575.1,2574.7,4.92094764]
["bitfinex","ETHUSD",1749144063969,0.002912,2575.1,2575.0,4.43349514]
["bitfinex","ETHUSD",1749144064171,6.756912,2575.1,2575.0,4.43349514]
["bitfinex","ETHUSD",1749144064746,0.002912,2575.1,2575.0,4.43349514]
["bitfinex","ETHUSD",1749144065254,6.756912,2575.1,2575.0,4.43349514]
["bitfinex","ETHUSD",1749144065981,6.756912,2575.1,2575.0,0.55]
["bitfinex","ETHUSD",1749144066137,30.0,2575.0,2574.6,3.88396199]
["bitfinex","ETHUSD",1749144066338,30.0,2575.0,2574.5,3.88419923]
["bitfinex","ETHUSD",1749144066538,30.0,2575.0,2574.5,3.88424936]
["bitfinex","ETHUSD",1749144066768,30.0,2575.0,2574.6,3.88402903]
["bitfinex","ETHUSD",1749144066975,30.0,2575.0,2574.8,3.88372937]
["bitfinex","ETHUSD",1749144067142,36.753,2574.9,2574.8,3.88372937]
["bitfinex","ETHUSD",1749144067687,30.0,2574.8,2574.3,3.88443092]
["bitfinex","ETHUSD",1749144067895,0.8006,2574.7,2574.5,3.88424215]
["bitfinex","ETHUSD",1749144068191,0.8006,2574.7,2574.6,3.8840985]
["bitfinex","ETHUSD",1749144068337,10.8006,2574.7,2574.6,3.8840985]
["bitfinex","ETHUSD",1749144068538,0.8006,2574.7,2574.6,3.8840985]
["bitfinex","ETHUSD",1749144068985,10.8006,2574.7,2574.6,3.8840985]
["bitfinex","ETHUSD",1749144069148,10.0,2574.7,2574.6,3.8840985]
["bitfinex","ETHUSD",1749144069364,30.0,2574.8,2574.6,3.8840985]
["bitfinex","ETHUSD",1749144069567,30.0,2574.7,2574.6,4.4340985]
["bitfinex","ETHUSD",1749144069751,0.002912,2575.1,2575.0,4.43349514]
["bitfinex","ETHUSD",1749144070374,0.002912,2575.1,2575.0,5.26520764]
["bitfinex","ETHUSD",1749144070574,6.755912,2575.1,2575.0,5.26520764]
["bitfinex","ETHUSD",1749144071892,0.002912,2575.1,2575.0,5.26520764]
["bitfinex","ETHUSD",1749144072096,6.754912,2575.1,2575.0,5.26520764]
["bitfinex","ETHUSD",1749144072890,6.754912,2575.1,2575.0,4.43349514]
["bitfinex","ETHUSD",1749144073392,6.754912,2575.1,2575.0,0.55]
["bitfinex","ETHUSD",1749144073889,6.754912,2575.1,2575.0,4.43349514]
["bitfinex","ETHUSD",1749144075104,6.754912,2575.1,2575.0,0.55]
["bitfinex","ETHUSD",1749144075255,6.754912,2575.1,2575.0,4.43349514]
["bitfinex","ETHUSD",1749144075573,0.002912,2575.1,2575.0,0.55]
["bitfinex","ETHUSD",1749144075888,6.753912,2575.1,2575.0,0.55]
["bitfinex","ETHUSD",1749144076094,6.753912,2575.1,2575.0,4.43349514]
["bitfinex","ETHUSD",1749144076895,6.753912,2575.1,2574.6,0.487]
["bitfinex","ETHUSD",1749144077096,30.0,2575.0,2574.7,3.88386326]
["bitfinex","ETHUSD",1749144077255,30.0,2575.0,2574.8,20.43378612]
["bitfinex","ETHUSD",1749144077453,30.0,2575.0,2574.9,4.43364596]
["bitfinex","ETHUSD",1749144077660,6.753912,2575.1,2575.0,4.43349514]
["bitfinex","ETHUSD",1749144077873,6.753912,2575.1,2574.5,1.888]
["bitfinex","ETHUSD",1749144077874,6.752912,2575.1,2574.5,5.77215458]
["bitfinex","ETHUSD",1749144078055,6.752912,2575.1,2575.0,0.55]
["bitfinex","ETHUSD",1749144078568,6.752912,2575.1,2575.0,4.43349514]
["bitfinex","ETHUSD",1749144079407,6.752912,2575.1,2575.0,3.88349514]
["bitfinex","ETHUSD",1749144079693,0.002912,2575.1,2575.0,3.88349514]
["bitfinex","ETHUSD",1749144079877,6.752912,2575.1,2575.0,4.43349514]
["bitfinex","ETHUSD",1749144080591,6.752912,2575.1,2575.0,21.31390624]
["bitfinex","ETHUSD",1749144080897,6.751912,2575.1,2575.0,21.31390624]
["bitfinex","ETHUSD",1749144081101,0.002912,2575.1,2575.0,21.31390624]
["bitfinex","ETHUSD",1749144081401,6.751912,2575.1,2575.0,21.31390624]
["bitfinex","ETHUSD",1749144081551,0.002912,2575.1,2575.0,21.31390624]
["bitfinex","ETHUSD",1749144081869,6.751912,2575.1,2575.0,21.31390624]
["bitfinex","ETHUSD",1749144082065,0.002912,2575.1,2575.0,21.31390624]
["bitfinex","ETHUSD",1749144082270,6.751912,2575.1,2575.0,21.31390624]
["bitfinex","ETHUSD",1749144084094,0.002912,2575.1,2575.0,3.88349514]
["bitfinex","ETHUSD",1749144084318,6.750912,2575.1,2575.0,4.37049514]
["bitfinex","ETHUSD",1749144084501,6.750912,2575.1,2575.0,4.92049514]
["bitfinex","ETHUSD",1749144086919,6.750912,2575.1,2575.0,4.43349514]
["bitfinex","ETHUSD",1749144087114,36.750912,2575.1,2575.0,4.43349514]
["bitfinex","ETHUSD",1749144087289,30.0,2575.0,2574.7,3.88389008]
["bitfinex","ETHUSD",1749144087489,30.0,2575.0,2574.8,3.88370191]
["bitfinex","ETHUSD",1749144088044,3.88371535,2574.9,2574.1,0.507]
["bitfinex","ETHUSD",1749144088205,30.0,2575.0,2574.6,3.88407924]
["bitfinex","ETHUSD",1749144088819,0.3634349,2574.9,2574.7,3.88393081]
["bitfinex","ETHUSD",1749144089020,30.0,2575.0,2574.7,3.88393081]
["bitfinex","ETHUSD",1749144090023,30.0,2575.0,2574.9,3.88364596]
["bitfinex","ETHUSD",1749144090622,30.36319775,2575.0,2574.8,3.88372059]
["bitfinex","ETHUSD",1749144090816,30.0,2574.9,2574.7,3.88383157]
["bitfinex","ETHUSD",1749144091009,30.0,2575.0,2574.7,3.88383157]
["bitfinex","ETHUSD",1749144091510,30.0,2575.0,2574.8,3.88377238]
["bitfinex","ETHUSD",1749144092597,30.0,2575.0,2574.9,4.43364596]
["bitfinex","ETHUSD",1749144092802,6.746,2575.0,2574.9,4.43364596]
["bitfinex","ETHUSD",1749144093120,0.754112,2575.1,2575.0,4.43349514]
["bitfinex","ETHUSD",1749144093121,0.002912,2575.1,2575.0,4.43349514]
["bitfinex","ETHUSD",1749144093496,6.748912,2575.1,2575.0,4.43349514]
["bitfinex","ETHUSD",1749144095817,6.747912,2575.1,2575.0,4.43349514]
["bitfinex","ETHUSD",1749144096829,0.002912,2575.1,2575.0,4.43349514]
["bitfinex","ETHUSD",1749144097029,6.747912,2575.1,2575.0,4.43349514]
["bitfinex","ETHUSD",1749144099519,36.747912,2575.1,2575.0,0.55]
["bitfinex","ETHUSD",1749144099851,30.7868,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1749144100528,30.0,2574.8,2574.7,3.88384417]
["bitfinex","ETHUSD",1749144100698,6.744,2574.8,2574.7,3.88384417]
["bitfinex","ETHUSD",1749144101204,6.744,2574.8,2574.7,4.43384417]
["bitfinex","ETHUSD",1749144101622,7.49708,2574.8,2574.4,3.88438766]
["bitfinex","ETHUSD",1749144101818,7.49708,2574.8,2574.5,3.88414298]
["bitfinex","ETHUSD",1749144102024,30.0,2574.6,2574.5,3.88414298]
["bitfinex","ETHUSD",1749144102530,30.0,2574.6,2574.4,3.88433649]
["bitfinex","ETHUSD",1749144102732,36.743,2574.5,2574.4,4.43433649]
["bitfinex","ETHUSD",1749144103253,30.0,2574.5,2574.4,4.43433649]
["bitfinex","ETHUSD",1749144103559,30.0,2574.6,2574.5,3.88424936]
["bitfinex","ETHUSD",1749144103744,36.743,2574.6,2574.5,3.88424936]
["bitfinex","ETHUSD",1749144103921,30.0,2574.8,2574.7,3.88394764]
["bitfinex","ETHUSD",1749144104122,30.36319919,2574.8,2574.7,3.88394764]
["bitfinex","ETHUSD",1749144104322,0.7868,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1749144104541,7.5298,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1749144104852,37.5298,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1749144105923,37.89269821,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1749144106136,37.89269821,2574.9,2574.7,3.88393817]
["bitfinex","ETHUSD",1749144106137,30.0,2574.8,2574.7,3.88390387]
["bitfinex","ETHUSD",1749144110593,36.741,2574.8,2574.7,3.88390387]
["bitfinex","ETHUSD",1749144111662,0.002912,2575.1,2575.0,4.43349514]
["bitfinex","ETHUSD",1749144111861,6.743912,2575.1,2575.0,4.43349514]
["bitfinex","ETHUSD",1749144112059,0.002912,2575.1,2575.0,4.43349514]
["bitfinex","ETHUSD",1749144112571,6.743912,2575.1,2575.0,4.43349514]
["bitfinex","ETHUSD",1749144113228,0.002912,2575.1,2575.0,4.43349514]
["bitfinex","ETHUSD",1749144113429,6.742912,2575.1,2575.0,4.43349514]
["bitfinex","ETHUSD",1749144114129,0.002912,2575.1,2575.0,4.43349514]
["bitfinex","ETHUSD",1749144114337,6.742912,2575.1,2575.0,4.43349514]
["bitfinex","ETHUSD",1749144117584,0.002912,2575.1,2575.0,21.7522061]
["bitfinex","ETHUSD",1749144118660,0.002912,2575.1,2575.0,21.2652061]
["bitfinex","ETHUSD",1749144118870,0.002912,2575.1,2575.0,20.43349514]
["bitfinex","ETHUSD",1749144119568,0.002912,2575.1,2575.0,4.43349514]
["bitfinex","ETHUSD",1749144120554,6.739912,2575.1,2575.0,4.43349514]
["bitfinex","ETHUSD",1749144121146,6.739912,2575.1,2575.0,3.88349514]
["bitfinex","ETHUSD",1749144121371,6.739912,2575.1,2574.9,3.88349931]
["bitfinex","ETHUSD",1749144121546,6.739912,2575.1,2575.0,3.88349514]
["bitfinex","ETHUSD",1749144121958,0.002912,2575.1,2575.0,4.43349514]
["bitfinex","ETHUSD",1749144122384,6.738912,2575.1,2575.0,4.43349514]
["bitfinex","ETHUSD",1749144122786,0.752,2575.0,2574.7,3.88390739]
["bitfinex","ETHUSD",1749144123118,0.752,2575.0,2574.8,3.88371946]
["bitfinex","ETHUSD",1749144123388,0.752,2575.0,2574.7,3.88390739]
["bitfinex","ETHUSD",1749144123389,30.0,2574.8,2574.7,3.88394764]
["bitfinex","ETHUSD",1749144123551,30.0,2574.9,2574.3,0.487]
["bitfinex","ETHUSD",1749144123749,30.0,2574.9,2574.6,3.88408606]
["bitfinex","ETHUSD",1749144123996,30.0,2574.9,2574.6,3.88405311]
["bitfinex","ETHUSD",1749144124492,30.0,2574.8,2574.4,3.88433601]
["bitfinex","ETHUSD",1749144124697,40.0,2574.5,2574.2,3.88467846]
["bitfinex","ETHUSD",1749144124993,30.8219,2574.3,2574.2,3.88467846]
["bitfinex","ETHUSD",1749144125146,37.5579,2574.3,2574.2,4.43467846]
["bitfinex","ETHUSD",1749144125864,6.736,2574.3,2574.2,4.43467846]
["bitfinex","ETHUSD",1749144126069,0.8219,2574.5,2574.4,3.88440024]
["bitfinex","ETHUSD",1749144126395,30.8219,2574.7,2574.6,3.8840985]
["bitfinex","ETHUSD",1749144126580,37.5569,2574.7,2574.6,3.8840985]
["bitfinex","ETHUSD",1749144126794,37.5569,2574.7,2574.5,3.88419201]
["bitfinex","ETHUSD",1749144127079,30.0,2574.6,2574.5,3.88419201]
["bitfinex","ETHUSD",1749144128511,30.0,2574.6,2574.2,0.55]
["bitfinex","ETHUSD",1749144128658,30.0,2574.6,2574.3,3.8844832]
["bitfinex","ETHUSD",1749144129555,33.88410915,2574.6,2574.2,3.88462701]
["bitfinex","ETHUSD",1749144129751,33.88410915,2574.6,2574.1,0.02]
["bitfinex","ETHUSD",1749144129752,30.0,2574.4,2574.1,0.02]
["bitfinex","ETHUSD",1749144129967,4.706224,2574.5,2574.1,0.02]
["bitfinex","ETHUSD",1749144129968,40.0,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749144130196,30.0,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749144130396,30.0,2574.2,2574.1,3.90485295]
["bitfinex","ETHUSD",1749144132155,30.0,2574.4,2574.2,3.88457038]
["bitfinex","ETHUSD",1749144132385,10.0,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749144132583,30.0,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749144133095,34.67890204,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749144133315,35.05036073,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749144133686,42.95036073,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749144134311,46.95036073,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749144134527,45.78436073,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749144135029,41.78436073,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749144135233,37.5282,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749144135584,41.41290204,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749144136384,57.41290204,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749144136961,30.0,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1749144137082,40.61921172,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1749144137289,41.39631172,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1749144138023,45.39631172,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1749144140407,34.7771,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1749144140610,41.5101,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1749144141321,41.5101,2573.2,2573.1,3.90636275]
["bitfinex","ETHUSD",1749144141807,41.5101,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1749144142006,51.19209854,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1749144142406,47.30588682,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1749144142796,51.19209854,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1749144143624,55.19209854,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1749144144698,71.19209854,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1749144144886,79.09209854,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1749144145092,0.8059,2572.8,2572.1,3.9078561]
["bitfinex","ETHUSD",1749144145293,30.0,2572.4,2572.1,0.02]
["bitfinex","ETHUSD",1749144145825,30.0,2572.4,2572.1,3.90786234]
["bitfinex","ETHUSD",1749144146326,30.0,2572.4,2572.1,3.90786456]
["bitfinex","ETHUSD",1749144146687,40.0,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1749144147004,39.79578682,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1749144147724,43.68350939,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1749144148261,39.79578682,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1749144148422,43.68350939,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1749144149726,60.0797776,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1749144149893,60.0797776,2572.2,2570.2,3.8838]
["bitfinex","ETHUSD",1749144149894,3.88923459,2571.2,2571.0,0.487]
["bitfinex","ETHUSD",1749144150093,40.62323459,2571.2,2570.5,0.487]
["bitfinex","ETHUSD",1749144150495,6.734,2571.2,2570.5,0.487]
["bitfinex","ETHUSD",1749144150695,36.734,2571.2,2570.5,0.487]
["bitfinex","ETHUSD",1749144150939,50.41902141,2571.2,2570.5,4.37717256]
["bitfinex","ETHUSD",1749144151153,51.19362141,2571.2,2570.5,0.487]
["bitfinex","ETHUSD",1749144151303,51.19362141,2571.2,2570.5,3.8901897]
["bitfinex","ETHUSD",1749144151635,51.19362141,2571.2,2570.6,3.89011015]
["bitfinex","ETHUSD",1749144151840,51.19362141,2571.2,2570.7,3.88992952]
["bitfinex","ETHUSD",1749144152041,37.5076,2571.2,2570.4,3.89041429]
["bitfinex","ETHUSD",1749144152257,37.5076,2571.2,2570.3,0.487]
["bitfinex","ETHUSD",1749144152433,41.39683459,2571.2,2570.5,3.89017935]
["bitfinex","ETHUSD",1749144152817,41.39683459,2571.2,2570.6,3.89005807]
["bitfinex","ETHUSD",1749144153016,41.39683459,2571.2,2570.8,3.88979502]
["bitfinex","ETHUSD",1749144153017,34.7746,2571.2,2570.8,3.88979502]
["bitfinex","ETHUSD",1749144153223,41.5086,2571.2,2570.8,3.88979502]
["bitfinex","ETHUSD",1749144153654,41.5086,2571.2,2570.6,3.8900855]
["bitfinex","ETHUSD",1749144153956,41.5086,2571.2,2570.4,0.55]
["bitfinex","ETHUSD",1749144154119,45.39783459,2571.2,2570.5,0.55]
["bitfinex","ETHUSD",1749144154509,45.39783459,2571.2,2570.6,3.89006952]
["bitfinex","ETHUSD",1749144154820,41.5086,2571.2,2570.8,3.88983757]
["bitfinex","ETHUSD",1749144155013,41.5086,2571.2,2570.8,3.889755]
["bitfinex","ETHUSD",1749144155330,41.5086,2571.2,2570.9,3.88967409]
["bitfinex","ETHUSD",1749144155531,41.5086,2571.2,2570.9,3.88965701]
["bitfinex","ETHUSD",1749144155927,41.39783459,2571.2,2570.7,3.88992006]
["bitfinex","ETHUSD",1749144156129,41.39783459,2571.2,2570.6,3.89009956]
["bitfinex","ETHUSD",1749144156305,57.39783459,2571.2,2570.3,0.487]
["bitfinex","ETHUSD",1749144156512,57.39783459,2571.2,2570.1,0.02]
["bitfinex","ETHUSD",1749144156513,3.89046629,2570.4,2570.1,0.02]
["bitfinex","ETHUSD",1749144156743,39.79578682,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749144156938,30.0,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749144157140,30.0,2570.5,2570.4,3.89044506]
["bitfinex","ETHUSD",1749144157412,30.0,2570.5,2570.2,3.89068243]
["bitfinex","ETHUSD",1749144157413,36.734,2570.5,2570.2,3.89068243]
["bitfinex","ETHUSD",1749144157608,30.0,2570.4,2570.2,3.89060662]
["bitfinex","ETHUSD",1749144157834,30.0,2570.4,2570.1,0.02]
["bitfinex","ETHUSD",1749144158146,33.8907478,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749144158351,44.45133462,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749144158513,69.06533462,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749144159007,46.7648,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749144159208,41.4998,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749144159408,55.18633462,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749144159952,34.0,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749144160153,40.735,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749144161151,40.735,2570.2,2570.1,0.57]
["bitfinex","ETHUSD",1749144161152,40.734,2570.2,2570.1,0.57]
["bitfinex","ETHUSD",1749144161520,36.734,2570.2,2570.1,0.57]
["bitfinex","ETHUSD",1749144162027,30.0,2570.4,2570.2,0.55]
["bitfinex","ETHUSD",1749144162342,36.735,2570.3,2570.2,0.55]
["bitfinex","ETHUSD",1749144162660,6.735,2570.3,2570.2,0.55]
["bitfinex","ETHUSD",1749144162819,30.0,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749144163018,30.0,2570.2,2570.1,4.46089918]
["bitfinex","ETHUSD",1749144163441,30.0,2570.7,2570.4,3.89037051]
["bitfinex","ETHUSD",1749144163830,40.0,2570.5,2570.4,3.89037051]
["bitfinex","ETHUSD",1749144164149,30.0,2570.7,2570.5,0.55]
["bitfinex","ETHUSD",1749144164350,40.735,2570.6,2570.5,4.44029371]
["bitfinex","ETHUSD",1749144164656,30.0,2570.7,2570.6,3.89014237]
["bitfinex","ETHUSD",1749144164858,36.735,2570.7,2570.5,4.4402003]
["bitfinex","ETHUSD",1749144165042,30.0,2570.6,2570.5,4.4402003]
["bitfinex","ETHUSD",1749144165768,30.0,2571.0,2570.6,3.89002616]
["bitfinex","ETHUSD",1749144165958,40.0,2570.8,2570.7,3.88999047]
["bitfinex","ETHUSD",1749144166162,30.0,2571.0,2570.6,3.89006015]
["bitfinex","ETHUSD",1749144166343,30.0,2570.7,2570.6,3.89006015]
["bitfinex","ETHUSD",1749144167037,36.735,2570.7,2570.6,3.89006015]
["bitfinex","ETHUSD",1749144168140,30.0,2571.0,2570.7,3.88992158]
["bitfinex","ETHUSD",1749144168480,30.0,2570.8,2570.7,4.43992158]
["bitfinex","ETHUSD",1749144169440,30.0,2570.8,2570.7,0.55]
["bitfinex","ETHUSD",1749144173043,30.0,2570.8,2570.5,3.89023627]
["bitfinex","ETHUSD",1749144173044,30.0,2570.7,2570.4,0.55]
["bitfinex","ETHUSD",1749144173243,30.0,2570.7,2570.4,4.4404435]
["bitfinex","ETHUSD",1749144173641,33.88984084,2570.8,2570.4,4.44034862]
["bitfinex","ETHUSD",1749144173856,7.4882,2570.9,2570.4,4.44034862]
["bitfinex","ETHUSD",1749144173857,33.89000113,2570.7,2570.4,0.55]
["bitfinex","ETHUSD",1749144174059,30.0,2570.7,2570.4,4.44043377]
["bitfinex","ETHUSD",1749144174441,30.0,2570.7,2570.4,0.55]
["bitfinex","ETHUSD",1749144174739,6.733,2570.6,2570.4,0.55]
["bitfinex","ETHUSD",1749144174938,30.0,2570.5,2570.4,4.44044506]
["bitfinex","ETHUSD",1749144176553,6.732,2570.5,2570.4,3.89041338]
["bitfinex","ETHUSD",1749144176784,6.732,2570.5,2570.4,4.44041338]
["bitfinex","ETHUSD",1749144177585,40.0,2570.8,2570.5,4.44019979]
["bitfinex","ETHUSD",1749144177791,6.732,2570.7,2570.5,4.44019979]
["bitfinex","ETHUSD",1749144177946,30.0,2570.6,2570.5,4.44019979]
["bitfinex","ETHUSD",1749144178549,30.0,2570.6,2570.5,0.55]
["bitfinex","ETHUSD",1749144178845,30.0,2570.6,2570.1,0.507]
["bitfinex","ETHUSD",1749144179250,30.0,2570.6,2570.2,3.89067966]
["bitfinex","ETHUSD",1749144179450,40.0,2570.4,2570.3,4.44056245]
["bitfinex","ETHUSD",1749144179651,36.732,2570.4,2570.3,4.44056245]
["bitfinex","ETHUSD",1749144179847,30.0,2570.3,2570.2,4.4406759]
["bitfinex","ETHUSD",1749144180294,30.0,2570.3,2570.2,0.55]
["bitfinex","ETHUSD",1749144180501,30.0,2570.3,2570.2,4.4407478]
["bitfinex","ETHUSD",1749144180793,30.0,2570.3,2570.1,0.57]
["bitfinex","ETHUSD",1749144180947,30.0,2570.3,2570.1,4.46086099]
["bitfinex","ETHUSD",1749144181144,30.0,2570.3,2570.1,0.57]
["bitfinex","ETHUSD",1749144181956,30.0,2570.2,2570.1,0.57]
["bitfinex","ETHUSD",1749144182170,44.87463392,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749144182579,35.53981736,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749144182786,44.87463392,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749144183581,49.33560418,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749144184104,45.33560418,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749144184903,61.33977974,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749144185115,30.0,2569.4,2569.1,6.77400309]
["bitfinex","ETHUSD",1749144185288,6.731,2569.3,2569.2,3.89214676]
["bitfinex","ETHUSD",1749144186096,10.0,2569.5,2569.2,0.55]
["bitfinex","ETHUSD",1749144186297,24.5202375,2570.2,2569.6,0.55]
["bitfinex","ETHUSD",1749144186298,30.0,2569.8,2569.6,0.55]
["bitfinex","ETHUSD",1749144186470,40.0,2569.6,2569.4,3.8919383]
["bitfinex","ETHUSD",1749144186671,30.0,2569.6,2569.3,0.55]
["bitfinex","ETHUSD",1749144187111,30.0,2569.6,2569.4,0.55]
["bitfinex","ETHUSD",1749144187296,40.0,2569.4,2569.1,6.77401961]
["bitfinex","ETHUSD",1749144187500,40.0,2569.2,2569.1,2.88171908]
["bitfinex","ETHUSD",1749144187698,6.731,2569.3,2569.2,3.89226218]
["bitfinex","ETHUSD",1749144187905,6.731,2569.3,2569.2,4.44226218]
["bitfinex","ETHUSD",1749144188218,40.0,2569.2,2569.1,2.88171908]
["bitfinex","ETHUSD",1749144188513,0.8041,2569.8,2569.1,2.88171908]
["bitfinex","ETHUSD",1749144188677,46.731,2569.7,2569.2,1.037]
["bitfinex","ETHUSD",1749144188880,6.731,2569.6,2569.2,1.037]
["bitfinex","ETHUSD",1749144189111,6.731,2569.6,2569.5,4.44180774]
["bitfinex","ETHUSD",1749144189702,30.0,2569.9,2569.8,3.89135341]
["bitfinex","ETHUSD",1749144190011,30.0,2569.9,2569.7,4.44150484]
["bitfinex","ETHUSD",1749144190012,30.0,2569.8,2569.7,4.44150484]
["bitfinex","ETHUSD",1749144190511,30.0,2570.1,2569.7,0.55]
["bitfinex","ETHUSD",1749144190720,22.39503484,2570.2,2569.7,0.55]
["bitfinex","ETHUSD",1749144190721,40.0,2569.9,2569.7,4.44145843]
["bitfinex","ETHUSD",1749144190939,30.0,2569.9,2569.7,0.55]
["bitfinex","ETHUSD",1749144191092,9.79578682,2569.8,2569.5,0.55]
["bitfinex","ETHUSD",1749144191416,30.0,2569.9,2569.6,3.89165628]
["bitfinex","ETHUSD",1749144191622,30.0,2569.9,2569.8,3.89135341]
["bitfinex","ETHUSD",1749144191838,6.731,2569.8,2569.7,4.44150484]
["bitfinex","ETHUSD",1749144192112,30.0,2570.2,2570.0,3.89098112]
["bitfinex","ETHUSD",1749144192311,10.731,2570.1,2570.0,4.44105058]
["bitfinex","ETHUSD",1749144192479,6.731,2570.1,2570.0,4.44105058]
["bitfinex","ETHUSD",1749144192873,30.0,2570.3,2570.1,3.89083038]
["bitfinex","ETHUSD",1749144193080,6.73,2570.2,2570.1,3.89087334]
["bitfinex","ETHUSD",1749144193417,40.0,2570.5,2570.4,3.89044506]
["bitfinex","ETHUSD",1749144193630,40.73,2570.5,2570.4,4.44044506]
["bitfinex","ETHUSD",1749144194226,10.73,2570.5,2570.4,4.44044506]
["bitfinex","ETHUSD",1749144194597,36.73,2570.5,2570.4,0.55]
["bitfinex","ETHUSD",1749144194916,36.73,2570.5,2570.4,4.44044506]
["bitfinex","ETHUSD",1749144195225,6.73,2570.5,2570.4,4.44044506]
["bitfinex","ETHUSD",1749144196223,10.0,2570.7,2570.6,3.89014237]
["bitfinex","ETHUSD",1749144196393,36.729,2570.7,2570.6,3.89014237]
["bitfinex","ETHUSD",1749144196974,30.0,2570.7,2570.6,3.89014237]
["bitfinex","ETHUSD",1749144197215,36.729,2570.7,2570.6,3.89014237]
["bitfinex","ETHUSD",1749144198110,36.729,2570.7,2570.6,4.44014237]
["bitfinex","ETHUSD",1749144198111,6.729,2570.7,2570.6,4.44014237]
["bitfinex","ETHUSD",1749144198299,36.729,2570.7,2570.6,0.55]
["bitfinex","ETHUSD",1749144198819,30.0,2570.7,2570.6,4.44014237]
["bitfinex","ETHUSD",1749144199224,36.728,2570.7,2570.6,4.44014237]
["bitfinex","ETHUSD",1749144201784,6.728,2570.7,2570.6,4.44014237]
["bitfinex","ETHUSD",1749144202181,40.0,2570.8,2570.7,4.43999105]
["bitfinex","ETHUSD",1749144202382,7.9,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749144202617,14.627,2570.9,2570.7,4.43991803]
["bitfinex","ETHUSD",1749144202918,18.51673096,2570.9,2570.7,0.55]
["bitfinex","ETHUSD",1749144203121,30.0,2570.8,2570.7,0.55]
["bitfinex","ETHUSD",1749144203424,30.0,2570.8,2570.7,4.43992552]
["bitfinex","ETHUSD",1749144204290,30.0,2570.8,2570.7,4.43999105]
["bitfinex","ETHUSD",1749144204493,30.0,2570.8,2570.4,0.55]
["bitfinex","ETHUSD",1749144204692,30.0,2570.8,2570.6,0.55]
["bitfinex","ETHUSD",1749144205714,30.0,2570.8,2570.6,3.89013262]
["bitfinex","ETHUSD",1749144206293,30.0,2570.8,2570.5,4.44020821]
["bitfinex","ETHUSD",1749144207315,30.0,2570.8,2570.6,3.89012445]
["bitfinex","ETHUSD",1749144207625,30.0,2570.8,2570.5,4.44022027]
["bitfinex","ETHUSD",1749144208199,30.0,2570.8,2570.6,3.89014039]
["bitfinex","ETHUSD",1749144208404,30.0,2570.8,2570.5,4.44021736]
["bitfinex","ETHUSD",1749144208610,30.0,2570.8,2570.5,0.55]
["bitfinex","ETHUSD",1749144209095,30.0,2570.8,2570.5,4.44028443]
["bitfinex","ETHUSD",1749144209796,30.0,2570.8,2570.6,3.89012731]
["bitfinex","ETHUSD",1749144209996,30.0,2570.8,2570.5,4.44021596]
["bitfinex","ETHUSD",1749144210621,4.71705705,2570.7,2570.3,16.0]
["bitfinex","ETHUSD",1749144210818,30.0,2570.5,2570.2,16.0]
["bitfinex","ETHUSD",1749144211023,30.0,2570.5,2570.3,3.89057489]
["bitfinex","ETHUSD",1749144211625,30.0,2570.5,2570.2,3.89064805]
["bitfinex","ETHUSD",1749144211830,30.0,2570.5,2570.0,16.0]
["bitfinex","ETHUSD",1749144212008,30.0,2570.4,2570.0,3.8910163]
["bitfinex","ETHUSD",1749144212208,30.0,2570.2,2570.0,3.8910163]
["bitfinex","ETHUSD",1749144213135,30.0,2570.2,2569.9,3.89115135]
["bitfinex","ETHUSD",1749144213308,30.7555,2570.2,2570.0,0.55]
["bitfinex","ETHUSD",1749144213513,30.0,2570.1,2570.0,4.44105058]
["bitfinex","ETHUSD",1749144214511,30.0,2570.2,2570.1,3.89089918]
["bitfinex","ETHUSD",1749144214701,30.0,2570.2,2570.0,4.44093512]
["bitfinex","ETHUSD",1749144215135,30.0,2570.2,2570.0,0.55]
["bitfinex","ETHUSD",1749144215431,30.0,2570.2,2570.0,4.44102298]
["bitfinex","ETHUSD",1749144215626,30.0,2570.2,2570.0,3.89104128]
["bitfinex","ETHUSD",1749144215856,30.0,2570.2,2569.9,4.44107882]
["bitfinex","ETHUSD",1749144216210,30.0,2570.2,2570.1,3.89089918]
["bitfinex","ETHUSD",1749144216724,30.0,2570.2,2569.9,4.44107882]
["bitfinex","ETHUSD",1749144217439,10.58898682,2570.0,2569.4,0.487]
["bitfinex","ETHUSD",1749144217640,40.0,2569.7,2569.2,4.37917577]
["bitfinex","ETHUSD",1749144217933,30.0,2569.5,2569.3,19.89203495]
["bitfinex","ETHUSD",1749144218536,30.0,2569.5,2569.3,16.0]
["bitfinex","ETHUSD",1749144218724,30.0,2569.5,2569.3,0.55]
["bitfinex","ETHUSD",1749144218929,30.0,2569.5,2569.3,4.44206583]
["bitfinex","ETHUSD",1749144219401,30.0,2569.5,2569.4,3.89195921]
["bitfinex","ETHUSD",1749144219600,6.722,2569.5,2569.4,4.44195921]
["bitfinex","ETHUSD",1749144220004,30.0,2569.9,2569.8,0.55]
["bitfinex","ETHUSD",1749144220341,6.722,2569.9,2569.8,4.44135341]
["bitfinex","ETHUSD",1749144220837,30.0,2570.1,2569.8,0.55]
["bitfinex","ETHUSD",1749144221002,30.0,2570.1,2570.0,3.89098157]
["bitfinex","ETHUSD",1749144221202,10.722,2570.1,2570.0,3.89098157]
["bitfinex","ETHUSD",1749144221442,6.722,2570.1,2570.0,3.89098157]
["bitfinex","ETHUSD",1749144221736,6.722,2570.1,2570.0,3.89105058]
["bitfinex","ETHUSD",1749144222344,7.9,2570.2,2569.9,4.44107921]
["bitfinex","ETHUSD",1749144222544,30.0,2570.2,2570.1,3.89089918]
["bitfinex","ETHUSD",1749144222747,30.0,2570.2,2570.1,4.44089918]
["bitfinex","ETHUSD",1749144222748,4.0,2570.2,2570.1,4.44089918]
["bitfinex","ETHUSD",1749144222933,3.88985805,2570.8,2570.5,0.55]
["bitfinex","ETHUSD",1749144222934,30.0,2570.8,2570.5,0.55]
["bitfinex","ETHUSD",1749144223251,40.0,2570.6,2570.5,0.55]
["bitfinex","ETHUSD",1749144223437,6.721,2570.6,2570.5,4.44029371]
["bitfinex","ETHUSD",1749144223638,4.0,2570.6,2570.5,4.44029371]
["bitfinex","ETHUSD",1749144223952,40.721,2570.6,2570.5,0.55]
["bitfinex","ETHUSD",1749144224431,34.0,2570.6,2570.5,4.44029371]
["bitfinex","ETHUSD",1749144224631,40.721,2570.6,2570.5,4.44029371]
["bitfinex","ETHUSD",1749144224950,36.721,2570.6,2570.5,0.55]
["bitfinex","ETHUSD",1749144225145,36.721,2570.6,2570.5,4.44029371]
["bitfinex","ETHUSD",1749144225547,6.721,2570.6,2570.5,4.44029371]
["bitfinex","ETHUSD",1749144227427,30.0,2570.5,2570.4,0.55]
["bitfinex","ETHUSD",1749144227622,30.0,2570.5,2570.4,4.44044506]
["bitfinex","ETHUSD",1749144228048,6.721,2570.6,2570.5,4.44029371]
["bitfinex","ETHUSD",1749144229037,6.721,2570.6,2569.8,16.55]
["bitfinex","ETHUSD",1749144229038,30.0,2570.5,2569.8,16.55]
["bitfinex","ETHUSD",1749144229228,30.0,2570.5,2570.3,0.55]
["bitfinex","ETHUSD",1749144229423,30.0,2570.5,2570.3,4.44056265]
["bitfinex","ETHUSD",1749144229827,30.0,2570.5,2570.4,3.89044506]
["bitfinex","ETHUSD",1749144230838,30.0,2570.5,2570.1,3.89084443]
["bitfinex","ETHUSD",1749144231045,30.0,2570.5,2570.1,19.89079815]
["bitfinex","ETHUSD",1749144231245,30.0,2570.5,2570.2,3.89074087]
["bitfinex","ETHUSD",1749144232041,30.0,2570.5,2570.3,3.89059166]
["bitfinex","ETHUSD",1749144232338,30.0,2570.5,2569.8,0.55]
["bitfinex","ETHUSD",1749144232547,30.0,2570.5,2569.8,16.0]
["bitfinex","ETHUSD",1749144232742,30.0,2570.5,2570.3,3.8905539]
["bitfinex","ETHUSD",1749144233065,30.0,2570.5,2570.4,4.44044506]
["bitfinex","ETHUSD",1749144233374,36.718,2570.5,2570.4,4.44044506]
["bitfinex","ETHUSD",1749144234368,36.718,2570.5,2570.4,0.55]
["bitfinex","ETHUSD",1749144234889,30.0,2570.4,2569.9,3.89111111]
["bitfinex","ETHUSD",1749144235088,0.8167,2570.2,2569.6,3.89160001]
["bitfinex","ETHUSD",1749144235389,33.89112306,2570.0,2569.2,0.487]
["bitfinex","ETHUSD",1749144235581,30.0,2569.9,2569.5,3.89170676]
["bitfinex","ETHUSD",1749144235886,30.0,2569.7,2569.5,3.89170676]
["bitfinex","ETHUSD",1749144236968,30.0,2569.7,2569.6,3.89165628]
["bitfinex","ETHUSD",1749144238423,10.26652404,2570.1,2569.7,3.89146028]
["bitfinex","ETHUSD",1749144238563,30.0,2569.9,2569.7,3.89146028]
["bitfinex","ETHUSD",1749144239095,0.7816,2569.8,2569.2,0.487]
["bitfinex","ETHUSD",1749144239292,16.716,2569.7,2569.4,0.55]
["bitfinex","ETHUSD",1749144239494,6.716,2569.7,2569.6,3.89165628]
["bitfinex","ETHUSD",1749144239787,30.0,2569.9,2569.3,0.55]
["bitfinex","ETHUSD",1749144239953,6.716,2569.8,2569.7,0.55]
["bitfinex","ETHUSD",1749144240363,6.716,2569.8,2569.7,4.44150484]
["bitfinex","ETHUSD",1749144240587,30.0,2570.1,2569.9,3.89115139]
["bitfinex","ETHUSD",1749144240904,30.0,2569.9,2569.8,4.44127232]
["bitfinex","ETHUSD",1749144241065,30.0,2569.9,2569.8,4.44135341]
["bitfinex","ETHUSD",1749144241790,0.7935,2570.2,2570.1,3.89089918]
["bitfinex","ETHUSD",1749144241981,30.0,2570.1,2570.0,3.89091241]
["bitfinex","ETHUSD",1749144242394,36.716,2570.1,2570.0,3.89091241]
["bitfinex","ETHUSD",1749144242595,30.0,2570.0,2569.9,3.89120199]
["bitfinex","ETHUSD",1749144242798,30.0,2570.0,2569.9,4.44120199]
["bitfinex","ETHUSD",1749144242994,1.865,2570.5,2569.9,1.486944]
["bitfinex","ETHUSD",1749144242995,30.0,2570.4,2569.9,1.486944]
["bitfinex","ETHUSD",1749144243205,30.0,2570.4,2570.3,3.89059642]
["bitfinex","ETHUSD",1749144243369,40.715,2570.4,2570.3,3.89059642]
["bitfinex","ETHUSD",1749144243701,30.0,2570.3,2570.2,4.44069022]
["bitfinex","ETHUSD",1749144244793,6.715,2570.3,2570.2,4.44069022]
["bitfinex","ETHUSD",1749144245492,6.715,2570.3,2570.2,0.55]
["bitfinex","ETHUSD",1749144245704,40.0,2570.2,2569.7,0.487]
["bitfinex","ETHUSD",1749144245882,30.0,2570.2,2569.8,4.44127875]
["bitfinex","ETHUSD",1749144246205,6.714,2570.1,2569.9,3.89116779]
["bitfinex","ETHUSD",1749144246709,6.714,2570.1,2569.8,20.44126384]
["bitfinex","ETHUSD",1749144247204,6.714,2570.1,2569.9,3.89120199]
["bitfinex","ETHUSD",1749144247389,6.714,2570.1,2570.0,3.89105058]
["bitfinex","ETHUSD",1749144248183,10.0,2570.5,2570.2,0.55]
["bitfinex","ETHUSD",1749144248514,7.9,2570.7,2570.6,4.44014237]
["bitfinex","ETHUSD",1749144248699,40.0,2571.1,2570.7,3.88995809]
["bitfinex","ETHUSD",1749144248901,40.0,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749144249107,30.0,2570.9,2570.7,4.43990662]
["bitfinex","ETHUSD",1749144249274,6.713,2570.8,2570.7,4.43985258]
["bitfinex","ETHUSD",1749144249614,6.713,2570.8,2570.6,0.55]
["bitfinex","ETHUSD",1749144249774,6.713,2570.8,2570.4,3.89043788]
["bitfinex","ETHUSD",1749144250109,30.0,2570.5,2570.0,0.487]
["bitfinex","ETHUSD",1749144250309,10.61758682,2570.6,2570.0,0.487]
["bitfinex","ETHUSD",1749144250310,40.0,2570.3,2570.1,0.55]
["bitfinex","ETHUSD",1749144250613,30.0,2570.3,2570.1,0.55]
["bitfinex","ETHUSD",1749144250775,30.0,2570.3,2570.1,3.89086956]
["bitfinex","ETHUSD",1749144250975,14.50781356,2570.6,2570.3,3.89056222]
["bitfinex","ETHUSD",1749144250976,30.0,2570.5,2570.3,3.89056222]
["bitfinex","ETHUSD",1749144251171,36.713,2570.4,2570.3,3.89056222]
["bitfinex","ETHUSD",1749144251712,30.0,2570.3,2570.2,0.55]
["bitfinex","ETHUSD",1749144251912,30.0,2570.3,2570.2,4.44074722]
["bitfinex","ETHUSD",1749144252677,30.0,2570.3,2570.2,4.4407478]
["bitfinex","ETHUSD",1749144253917,30.0,2570.3,2570.2,0.55]
["bitfinex","ETHUSD",1749144254615,30.0,2570.3,2570.2,4.4407478]
["bitfinex","ETHUSD",1749144255200,6.711,2570.3,2570.2,4.4407478]
["bitfinex","ETHUSD",1749144258430,6.711,2570.3,2569.8,0.487]
["bitfinex","ETHUSD",1749144258431,8.04760146,2570.3,2569.8,0.487]
["bitfinex","ETHUSD",1749144258725,30.0,2570.2,2569.7,16.0]
["bitfinex","ETHUSD",1749144258951,30.0,2570.0,2569.7,3.89148395]
["bitfinex","ETHUSD",1749144259223,6.71,2569.9,2569.8,0.55]
["bitfinex","ETHUSD",1749144259447,6.71,2569.9,2569.8,4.44135341]
["bitfinex","ETHUSD",1749144261114,6.71,2569.9,2569.7,4.44141764]
["bitfinex","ETHUSD",1749144261488,6.71,2569.9,2569.8,0.55]
["bitfinex","ETHUSD",1749144261921,6.71,2569.9,2569.8,4.44135341]
["bitfinex","ETHUSD",1749144262130,6.71,2569.9,2569.8,0.55]
["bitfinex","ETHUSD",1749144262333,6.71,2569.9,2569.8,4.44135341]
["bitfinex","ETHUSD",1749144264189,6.71,2569.9,2569.8,0.55]
["bitfinex","ETHUSD",1749144264601,40.0,2569.8,2569.6,3.89159229]
["bitfinex","ETHUSD",1749144264830,30.0,2569.8,2569.5,3.89180665]
["bitfinex","ETHUSD",1749144265028,9.79578682,2569.6,2569.2,3.8922325]
["bitfinex","ETHUSD",1749144265230,3.89090061,2570.1,2569.1,0.507]
["bitfinex","ETHUSD",1749144265231,0.8011,2570.0,2569.6,3.89158754]
["bitfinex","ETHUSD",1749144265431,30.0,2569.8,2569.4,4.44187673]
["bitfinex","ETHUSD",1749144265618,30.0,2569.7,2569.3,3.89197743]
["bitfinex","ETHUSD",1749144265794,40.0,2569.5,2569.4,3.89192789]
["bitfinex","ETHUSD",1749144265994,30.0,2569.5,2569.4,3.89192789]
["bitfinex","ETHUSD",1749144266534,30.0,2569.5,2569.4,4.44192789]
["bitfinex","ETHUSD",1749144267035,30.0,2569.9,2569.7,3.89138323]
["bitfinex","ETHUSD",1749144267249,6.708,2569.8,2569.7,3.89138323]
["bitfinex","ETHUSD",1749144267399,10.0,2569.7,2569.6,4.44156604]
["bitfinex","ETHUSD",1749144267594,30.0,2569.7,2569.6,4.44156604]
["bitfinex","ETHUSD",1749144267829,30.0,2569.7,2569.6,4.44165628]
["bitfinex","ETHUSD",1749144269233,30.0,2569.9,2569.8,3.89124847]
["bitfinex","ETHUSD",1749144269452,4.35558877,2570.5,2569.7,0.55]
["bitfinex","ETHUSD",1749144269453,0.8057,2570.3,2569.7,0.55]
["bitfinex","ETHUSD",1749144269759,36.707,2570.2,2570.1,3.89089918]
["bitfinex","ETHUSD",1749144269897,30.8057,2570.3,2570.2,3.8907478]
["bitfinex","ETHUSD",1749144270211,30.0,2570.4,2570.3,3.89059642]
["bitfinex","ETHUSD",1749144270406,30.0,2570.5,2570.4,3.89044506]
["bitfinex","ETHUSD",1749144270614,30.0,2570.4,2570.3,3.89050983]
["bitfinex","ETHUSD",1749144271135,30.0,2570.4,2570.2,3.89067936]
["bitfinex","ETHUSD",1749144271723,30.0,2570.5,2570.4,4.44044506]
["bitfinex","ETHUSD",1749144271925,30.0,2570.8,2570.7,3.88999105]
["bitfinex","ETHUSD",1749144272121,37.0783581,2570.8,2570.7,3.88999105]
["bitfinex","ETHUSD",1749144272635,30.0,2570.7,2570.6,3.89005925]
["bitfinex","ETHUSD",1749144273332,30.0,2570.8,2570.7,4.43999105]
["bitfinex","ETHUSD",1749144273545,6.706,2570.8,2570.7,4.43999105]
["bitfinex","ETHUSD",1749144275334,37.928537,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749144275539,44.633537,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749144276313,30.0,2570.8,2570.7,0.55]
["bitfinex","ETHUSD",1749144276516,30.0,2570.8,2570.7,4.43999105]
["bitfinex","ETHUSD",1749144277536,6.704,2570.8,2570.7,4.43999105]
["bitfinex","ETHUSD",1749144277739,7.928537,2570.9,2570.8,4.43983973]
["bitfinex","ETHUSD",1749144277940,14.632537,2570.9,2570.8,4.43983973]
["bitfinex","ETHUSD",1749144280410,14.632537,2570.9,2570.7,4.37699105]
["bitfinex","ETHUSD",1749144280411,44.632537,2570.9,2570.2,16.487]
["bitfinex","ETHUSD",1749144280616,44.632537,2570.9,2570.4,3.89043227]
["bitfinex","ETHUSD",1749144280617,30.0,2570.6,2570.4,3.89043227]
["bitfinex","ETHUSD",1749144280872,10.0,2570.4,2570.2,3.89068184]
["bitfinex","ETHUSD",1749144281169,30.0,2570.2,2570.0,3.89092816]
["bitfinex","ETHUSD",1749144281310,30.0,2570.2,2570.1,3.89089918]
["bitfinex","ETHUSD",1749144281515,36.702,2570.2,2570.1,3.89089918]
["bitfinex","ETHUSD",1749144281817,6.702,2570.2,2570.1,3.89089918]
["bitfinex","ETHUSD",1749144282017,6.702,2570.2,2570.1,4.44089918]
["bitfinex","ETHUSD",1749144284037,36.702,2570.2,2570.1,4.44089918]
["bitfinex","ETHUSD",1749144284352,36.702,2570.2,2570.1,3.89089918]
["bitfinex","ETHUSD",1749144287039,6.702,2570.2,2570.1,3.89089918]
["bitfinex","ETHUSD",1749144288560,6.702,2570.2,2570.1,4.44089918]
["bitfinex","ETHUSD",1749144292676,10.0,2570.6,2570.4,3.89044506]
["bitfinex","ETHUSD",1749144292825,30.8156,2570.7,2570.6,4.44014237]
["bitfinex","ETHUSD",1749144293158,30.0,2570.8,2570.7,3.88999105]
["bitfinex","ETHUSD",1749144293359,41.42018469,2570.8,2570.7,3.88999105]
["bitfinex","ETHUSD",1749144293526,34.72218469,2570.8,2570.7,3.88999105]
["bitfinex","ETHUSD",1749144293725,41.42018469,2570.8,2570.7,3.88999105]
["bitfinex","ETHUSD",1749144295342,30.0,2570.8,2570.7,3.88999105]
["bitfinex","ETHUSD",1749144295644,36.697,2570.8,2570.7,3.88999105]
["bitfinex","ETHUSD",1749144297330,30.0,2570.8,2570.7,3.88999105]
["bitfinex","ETHUSD",1749144297526,36.696,2570.8,2570.5,3.89018252]
["bitfinex","ETHUSD",1749144297731,36.696,2570.8,2570.1,0.487]
["bitfinex","ETHUSD",1749144297732,30.7622,2570.6,2570.2,0.55]
["bitfinex","ETHUSD",1749144297931,6.696,2570.5,2570.4,3.89029993]
["bitfinex","ETHUSD",1749144298250,16.696,2570.5,2570.4,3.89029993]
["bitfinex","ETHUSD",1749144299365,0.8327,2570.8,2570.6,3.89014237]
["bitfinex","ETHUSD",1749144299572,37.928537,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749144299776,44.623537,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749144299981,44.98734273,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749144300144,30.0,2570.8,2570.7,3.88995898]
["bitfinex","ETHUSD",1749144300349,30.0,2570.8,2570.4,3.89036347]
["bitfinex","ETHUSD",1749144300547,30.0,2570.6,2570.4,3.89038599]
["bitfinex","ETHUSD",1749144300782,36.695,2570.5,2570.4,3.89038599]
["bitfinex","ETHUSD",1749144301749,40.0,2570.8,2570.3,16.0]
["bitfinex","ETHUSD",1749144302075,7.928537,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749144302300,14.622537,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749144304213,14.98626396,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749144304419,14.622537,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749144304561,14.98626396,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749144304757,14.622537,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749144305106,7.928537,2570.9,2570.8,4.43983973]
["bitfinex","ETHUSD",1749144305308,14.621537,2570.9,2570.8,4.43983973]
["bitfinex","ETHUSD",1749144306911,7.928537,2570.9,2570.8,4.43983973]
["bitfinex","ETHUSD",1749144307056,7.928537,2570.9,2570.8,5.32152281]
["bitfinex","ETHUSD",1749144307259,14.620537,2570.9,2570.8,5.32152281]
["bitfinex","ETHUSD",1749144307458,7.928537,2570.9,2570.8,5.32152281]
["bitfinex","ETHUSD",1749144307798,14.620537,2570.9,2570.8,5.32152281]
["bitfinex","ETHUSD",1749144308098,14.620537,2570.9,2570.5,3.89019233]
["bitfinex","ETHUSD",1749144308099,55.23820098,2570.9,2570.5,3.89019233]
["bitfinex","ETHUSD",1749144308299,30.0,2570.5,2570.4,19.89044506]
["bitfinex","ETHUSD",1749144308597,30.7959,2570.4,2570.3,3.89052705]
["bitfinex","ETHUSD",1749144309008,30.0,2570.4,2570.3,3.89052705]
["bitfinex","ETHUSD",1749144309367,30.0,2570.6,2570.5,3.89029371]
["bitfinex","ETHUSD",1749144309569,36.691,2570.6,2570.5,3.89029371]
["bitfinex","ETHUSD",1749144309958,30.0,2570.8,2570.7,3.88999105]
["bitfinex","ETHUSD",1749144310084,30.36349809,2570.8,2570.7,3.88999105]
["bitfinex","ETHUSD",1749144310406,30.0,2570.7,2570.6,3.89011661]
["bitfinex","ETHUSD",1749144312205,30.0,2570.7,2570.2,3.89064041]
["bitfinex","ETHUSD",1749144312360,6.691,2570.8,2569.6,16.0]
["bitfinex","ETHUSD",1749144312361,30.0,2570.2,2569.6,0.487]
["bitfinex","ETHUSD",1749144312568,6.69,2570.1,2570.0,3.89105058]
["bitfinex","ETHUSD",1749144313771,36.69,2570.1,2569.9,3.89119684]
["bitfinex","ETHUSD",1749144313974,30.8185,2570.0,2569.9,3.89119684]
["bitfinex","ETHUSD",1749144314907,9.82176398,2570.3,2570.2,3.8907478]
["bitfinex","ETHUSD",1749144314908,0.8221,2570.3,2570.2,3.8907478]
["bitfinex","ETHUSD",1749144315209,37.5111,2570.3,2570.2,3.8907478]
["bitfinex","ETHUSD",1749144315503,30.0,2570.2,2569.7,0.55]
["bitfinex","ETHUSD",1749144315664,30.0,2570.2,2570.0,3.89097829]
["bitfinex","ETHUSD",1749144316064,30.0,2570.2,2570.1,3.89089918]
["bitfinex","ETHUSD",1749144319190,30.0,2570.2,2569.7,0.55]
["bitfinex","ETHUSD",1749144319392,30.0,2570.0,2569.9,3.89120199]
["bitfinex","ETHUSD",1749144320296,34.72399217,2570.0,2569.9,3.89120199]
["bitfinex","ETHUSD",1749144320491,30.0,2569.9,2569.8,3.89135341]
["bitfinex","ETHUSD",1749144329425,0.7617,2569.7,2569.1,0.507]
["bitfinex","ETHUSD",1749144329629,34.72399217,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749144329813,6.685,2569.2,2569.1,3.91241368]
["bitfinex","ETHUSD",1749144333219,6.685,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749144333418,6.685,2569.2,2569.1,3.91241368]
["bitfinex","ETHUSD",1749144335024,41.40899217,2569.2,2569.1,3.91241368]
["bitfinex","ETHUSD",1749144335225,42.19389217,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749144335885,46.08615435,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749144336088,50.81014652,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749144336291,51.1815339,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749144336546,35.41160844,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749144336703,48.30254173,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749144337044,48.66424162,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749144337244,57.38825581,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749144337385,80.9265339,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749144337710,81.68012646,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749144337882,81.31839276,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749144338389,81.68051808,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749144338587,40.0,2568.4,2568.1,3.91389906]
["bitfinex","ETHUSD",1749144338799,30.0,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749144339199,30.7678,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749144339837,34.7678,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749144341251,0.8276,2568.1,2566.8,1.4942377]
["bitfinex","ETHUSD",1749144341451,30.0,2567.2,2567.1,3.91542607]
["bitfinex","ETHUSD",1749144341753,30.0,2567.7,2567.1,0.02]
["bitfinex","ETHUSD",1749144341938,40.0,2567.5,2567.4,3.89490818]
["bitfinex","ETHUSD",1749144342140,30.0,2567.5,2567.4,3.89490818]
["bitfinex","ETHUSD",1749144342337,34.0,2567.5,2567.4,3.89490818]
["bitfinex","ETHUSD",1749144342650,4.0,2567.5,2567.4,3.89490818]
["bitfinex","ETHUSD",1749144342849,4.0,2567.5,2567.3,3.89509997]
["bitfinex","ETHUSD",1749144343152,30.0,2567.5,2567.4,3.89499104]
["bitfinex","ETHUSD",1749144343318,30.0,2567.5,2567.3,3.89506062]
["bitfinex","ETHUSD",1749144343942,30.0,2567.5,2567.2,0.487]
["bitfinex","ETHUSD",1749144343943,30.0,2567.5,2567.2,4.38226456]
["bitfinex","ETHUSD",1749144344146,30.0,2567.5,2567.4,3.89499104]
["bitfinex","ETHUSD",1749144344371,6.683,2567.5,2567.2,0.487]
["bitfinex","ETHUSD",1749144344576,6.683,2567.5,2567.2,3.89520573]
["bitfinex","ETHUSD",1749144344577,30.0,2567.3,2567.2,3.89520573]
["bitfinex","ETHUSD",1749144345079,30.0,2567.4,2567.3,3.89514275]
["bitfinex","ETHUSD",1749144345742,30.0,2567.6,2567.5,3.89483933]
["bitfinex","ETHUSD",1749144348771,36.683,2567.2,2567.1,3.91544622]
["bitfinex","ETHUSD",1749144349153,0.8116,2567.6,2567.1,0.02]
["bitfinex","ETHUSD",1749144349484,36.683,2567.5,2567.3,3.89514275]
["bitfinex","ETHUSD",1749144349783,36.683,2567.5,2567.2,3.89520769]
["bitfinex","ETHUSD",1749144349784,4.0,2567.4,2567.2,3.89520769]
["bitfinex","ETHUSD",1749144349987,40.0,2567.3,2567.1,0.02]
["bitfinex","ETHUSD",1749144350283,30.0,2567.5,2567.2,3.89529448]
["bitfinex","ETHUSD",1749144350449,40.0,2567.3,2567.2,3.89519426]
["bitfinex","ETHUSD",1749144350758,30.0,2567.3,2567.2,3.89519426]
["bitfinex","ETHUSD",1749144351146,6.684,2567.3,2567.1,0.02]
["bitfinex","ETHUSD",1749144351366,10.684,2567.3,2567.1,0.02]
["bitfinex","ETHUSD",1749144351572,10.684,2567.3,2567.1,3.91544197]
["bitfinex","ETHUSD",1749144351969,30.0,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749144352201,10.684,2567.3,2567.1,0.02]
["bitfinex","ETHUSD",1749144352405,10.684,2567.3,2567.2,3.89529448]
["bitfinex","ETHUSD",1749144352902,6.684,2567.3,2567.1,3.91539782]
["bitfinex","ETHUSD",1749144353067,6.684,2567.3,2567.1,0.02]
["bitfinex","ETHUSD",1749144353268,6.684,2567.3,2567.1,3.91542572]
["bitfinex","ETHUSD",1749144353876,6.684,2567.3,2567.2,3.89529448]
["bitfinex","ETHUSD",1749144354080,6.684,2567.3,2567.1,3.91543562]
["bitfinex","ETHUSD",1749144354278,30.0,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749144354483,30.0,2567.2,2567.1,3.91544622]
["bitfinex","ETHUSD",1749144356796,30.0,2567.5,2567.2,3.89517493]
["bitfinex","ETHUSD",1749144356996,40.0,2567.3,2567.2,3.89517493]
["bitfinex","ETHUSD",1749144357312,30.0,2567.3,2567.1,3.9153975]
["bitfinex","ETHUSD",1749144357672,6.682,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749144357872,6.682,2567.2,2567.1,3.91544622]
["bitfinex","ETHUSD",1749144359238,4.73436424,2567.4,2567.2,3.89525419]
["bitfinex","ETHUSD",1749144359442,46.682,2567.3,2567.2,3.89525419]
["bitfinex","ETHUSD",1749144359606,30.0,2567.3,2567.2,3.89525419]
["bitfinex","ETHUSD",1749144359804,30.0,2567.5,2567.3,3.89506776]
["bitfinex","ETHUSD",1749144360002,36.682,2567.4,2567.3,3.89506776]
["bitfinex","ETHUSD",1749144360206,6.682,2567.4,2567.3,3.89506776]
["bitfinex","ETHUSD",1749144360640,6.682,2567.4,2567.3,3.89506333]
["bitfinex","ETHUSD",1749144362047,11.41636424,2567.4,2567.3,3.89506333]
["bitfinex","ETHUSD",1749144362849,30.0,2567.6,2567.5,3.89472328]
["bitfinex","ETHUSD",1749144363010,40.681,2567.6,2567.5,3.89472328]
["bitfinex","ETHUSD",1749144364110,36.681,2567.6,2567.5,3.89472328]
["bitfinex","ETHUSD",1749144365661,30.0,2567.5,2567.4,3.89491132]
["bitfinex","ETHUSD",1749144369361,6.679,2567.5,2567.4,3.89491132]
["bitfinex","ETHUSD",1749144370100,4.73436424,2567.6,2567.5,3.89483933]
["bitfinex","ETHUSD",1749144370253,37.05119046,2567.6,2567.5,3.89483933]
["bitfinex","ETHUSD",1749144370655,30.0,2567.5,2567.4,3.89489975]
["bitfinex","ETHUSD",1749144371096,36.678,2567.5,2567.4,3.89489975]
["bitfinex","ETHUSD",1749144371260,30.0,2567.7,2567.6,3.89459582]
["bitfinex","ETHUSD",1749144371455,41.05132272,2567.7,2567.6,3.89459582]
["bitfinex","ETHUSD",1749144371656,41.05132272,2567.7,2567.5,3.89475954]
["bitfinex","ETHUSD",1749144371985,30.37332272,2567.6,2567.5,3.89475954]
["bitfinex","ETHUSD",1749144373057,34.37332272,2567.6,2567.5,3.89475954]
["bitfinex","ETHUSD",1749144373300,4.0,2567.6,2567.5,4.44475954]
["bitfinex","ETHUSD",1749144373458,10.677,2567.6,2567.5,21.75943118]
["bitfinex","ETHUSD",1749144373659,30.0,2568.1,2568.0,3.8940198]
["bitfinex","ETHUSD",1749144373867,7.05022362,2568.1,2568.0,3.8940198]
["bitfinex","ETHUSD",1749144374107,11.05022362,2568.1,2568.0,3.8940198]
["bitfinex","ETHUSD",1749144374341,4.37322362,2568.1,2568.0,3.8940198]
["bitfinex","ETHUSD",1749144374635,0.37322362,2568.2,2568.1,3.89392936]
["bitfinex","ETHUSD",1749144374819,36.677,2568.2,2568.1,4.38092936]
["bitfinex","ETHUSD",1749144374995,34.73436424,2568.5,2568.4,3.89347453]
["bitfinex","ETHUSD",1749144375196,30.0,2568.4,2568.3,3.89360829]
["bitfinex","ETHUSD",1749144375409,4.37301482,2568.5,2568.2,3.8937483]
["bitfinex","ETHUSD",1749144375410,14.0,2568.5,2568.4,3.89347453]
["bitfinex","ETHUSD",1749144375605,10.676,2568.5,2568.4,3.89347453]
["bitfinex","ETHUSD",1749144375834,15.7831044,2568.5,2568.2,3.89371129]
["bitfinex","ETHUSD",1749144376044,15.41036424,2568.5,2568.2,3.89371129]
["bitfinex","ETHUSD",1749144376449,15.41036424,2568.5,2568.3,3.89362148]
["bitfinex","ETHUSD",1749144376794,15.41036424,2568.5,2568.2,4.44370998]
["bitfinex","ETHUSD",1749144377337,4.0,2568.4,2568.2,4.44369708]
["bitfinex","ETHUSD",1749144377640,4.0,2568.4,2568.3,3.89362613]
["bitfinex","ETHUSD",1749144377842,10.675,2568.4,2568.3,3.89362613]
["bitfinex","ETHUSD",1749144378218,4.0,2568.4,2568.3,3.89362613]
["bitfinex","ETHUSD",1749144378613,10.675,2568.4,2568.3,3.89362613]
["bitfinex","ETHUSD",1749144379050,10.675,2568.4,2568.3,4.44362613]
["bitfinex","ETHUSD",1749144379051,4.0,2568.4,2568.3,4.44362613]
["bitfinex","ETHUSD",1749144379218,6.674,2568.4,2568.3,5.32607522]
["bitfinex","ETHUSD",1749144379404,4.73436424,2568.7,2568.5,3.8932549]
["bitfinex","ETHUSD",1749144379605,6.674,2568.6,2568.5,3.8932549]
["bitfinex","ETHUSD",1749144380133,40.0,2568.5,2568.4,3.89339194]
["bitfinex","ETHUSD",1749144380336,4.73436424,2568.5,2568.3,3.89355142]
["bitfinex","ETHUSD",1749144380567,4.73436424,2568.5,2567.7,0.487]
["bitfinex","ETHUSD",1749144380568,30.0,2568.3,2567.7,0.487]
["bitfinex","ETHUSD",1749144380702,4.73436424,2567.8,2567.7,3.89453596]
["bitfinex","ETHUSD",1749144380908,11.40836424,2567.8,2567.7,3.89453596]
["bitfinex","ETHUSD",1749144381118,41.40836424,2567.8,2567.7,3.89453596]
["bitfinex","ETHUSD",1749144381569,30.0,2567.7,2567.2,0.487]
["bitfinex","ETHUSD",1749144381766,40.0,2567.5,2567.4,3.89499104]
["bitfinex","ETHUSD",1749144381915,6.673,2567.5,2567.4,3.89499104]
["bitfinex","ETHUSD",1749144382556,30.0,2567.7,2567.6,3.89460997]
["bitfinex","ETHUSD",1749144382725,36.673,2567.7,2567.6,3.89460997]
["bitfinex","ETHUSD",1749144382926,36.673,2567.7,2567.5,3.89477212]
["bitfinex","ETHUSD",1749144383115,30.0,2567.7,2567.6,3.89468764]
["bitfinex","ETHUSD",1749144383316,36.672,2567.7,2567.6,3.89468764]
["bitfinex","ETHUSD",1749144383517,30.0,2567.6,2567.5,3.89477778]
["bitfinex","ETHUSD",1749144384555,30.0,2567.7,2567.6,3.89468764]
["bitfinex","ETHUSD",1749144384737,36.672,2567.7,2567.6,3.89468764]
["bitfinex","ETHUSD",1749144385135,30.0,2567.6,2567.5,3.89476153]
["bitfinex","ETHUSD",1749144386151,30.0,2568.0,2567.9,3.8941953]
["bitfinex","ETHUSD",1749144386344,30.0,2567.9,2567.7,3.89443195]
["bitfinex","ETHUSD",1749144386541,30.0,2567.9,2567.3,3.89514275]
["bitfinex","ETHUSD",1749144386542,30.0,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1749144387483,4.0,2567.9,2567.8,4.44438429]
["bitfinex","ETHUSD",1749144387683,4.0,2567.9,2567.8,6.28038429]
["bitfinex","ETHUSD",1749144387855,6.671,2568.1,2568.0,3.89408099]
["bitfinex","ETHUSD",1749144388057,40.0,2568.5,2568.2,3.89371064]
["bitfinex","ETHUSD",1749144388379,36.671,2568.4,2568.3,3.89348405]
["bitfinex","ETHUSD",1749144388782,41.40536424,2568.4,2567.9,3.89423264]
["bitfinex","ETHUSD",1749144388954,40.0,2568.1,2567.8,16.0]
["bitfinex","ETHUSD",1749144389159,30.0,2568.1,2568.0,19.89408099]
["bitfinex","ETHUSD",1749144389469,30.0,2568.2,2568.1,3.89392936]
["bitfinex","ETHUSD",1749144390170,36.67,2568.2,2568.1,3.89392936]
["bitfinex","ETHUSD",1749144390377,30.0,2568.1,2567.4,0.487]
["bitfinex","ETHUSD",1749144390683,40.0,2567.8,2567.7,19.89442508]
["bitfinex","ETHUSD",1749144390978,6.67,2567.8,2567.7,19.89442508]
["bitfinex","ETHUSD",1749144391402,30.0,2568.1,2568.0,3.89408099]
["bitfinex","ETHUSD",1749144391603,36.67,2568.1,2568.0,3.89408099]
["bitfinex","ETHUSD",1749144396188,0.7551,2568.2,2568.1,3.89392936]
["bitfinex","ETHUSD",1749144396382,40.0,2568.3,2568.2,3.89377774]
["bitfinex","ETHUSD",1749144396589,36.668,2568.3,2568.2,3.89377774]
["bitfinex","ETHUSD",1749144396956,30.0,2568.3,2568.2,3.89377774]
["bitfinex","ETHUSD",1749144397151,36.668,2568.3,2568.1,3.89388653]
["bitfinex","ETHUSD",1749144397386,30.0,2568.2,2568.1,3.89388653]
["bitfinex","ETHUSD",1749144397593,30.0,2568.2,2568.0,3.89401284]
["bitfinex","ETHUSD",1749144397753,36.668,2568.1,2568.0,3.89408099]
["bitfinex","ETHUSD",1749144398285,6.668,2568.1,2568.0,3.89408099]
["bitfinex","ETHUSD",1749144398589,30.0,2568.3,2568.2,3.89377774]
["bitfinex","ETHUSD",1749144398788,6.667,2568.3,2568.2,3.89377774]
["bitfinex","ETHUSD",1749144400175,36.667,2568.3,2568.2,3.89377774]
["bitfinex","ETHUSD",1749144400391,6.6639045,2568.3,2568.2,3.89377774]
["bitfinex","ETHUSD",1749144401500,0.7688,2568.6,2568.1,3.89392936]
["bitfinex","ETHUSD",1749144401669,30.0,2568.5,2568.4,3.89347453]
["bitfinex","ETHUSD",1749144401996,30.0,2568.8,2568.7,3.89301981]
["bitfinex","ETHUSD",1749144402492,37.02992849,2568.8,2568.7,3.89301981]
["bitfinex","ETHUSD",1749144402896,37.02991513,2568.8,2568.7,3.89301981]
["bitfinex","ETHUSD",1749144403103,37.02991537,2568.8,2568.7,3.89301981]
["bitfinex","ETHUSD",1749144403278,30.0,2568.7,2568.5,3.8931895]
["bitfinex","ETHUSD",1749144403481,30.0,2568.7,2568.6,3.89317137]
["bitfinex","ETHUSD",1749144404993,30.0,2568.7,2568.5,3.89320261]
["bitfinex","ETHUSD",1749144405293,30.0,2568.7,2568.3,3.89355493]
["bitfinex","ETHUSD",1749144405494,4.73436424,2568.4,2568.3,3.89362613]
["bitfinex","ETHUSD",1749144405693,30.0,2568.3,2567.6,0.487]
["bitfinex","ETHUSD",1749144405857,5.49056424,2568.0,2567.9,3.89423264]
["bitfinex","ETHUSD",1749144406057,7.4202,2568.0,2567.9,3.89423264]
["bitfinex","ETHUSD",1749144406497,7.4202,2568.0,2567.8,3.89435626]
["bitfinex","ETHUSD",1749144406657,7.4202,2568.0,2567.9,3.89423264]
["bitfinex","ETHUSD",1749144406854,6.664,2568.0,2567.9,3.89423264]
["bitfinex","ETHUSD",1749144407468,30.0,2568.1,2568.0,3.89401519]
["bitfinex","ETHUSD",1749144407679,6.664,2568.1,2568.0,3.89401519]
["bitfinex","ETHUSD",1749144408096,10.0,2568.2,2568.0,3.89403155]
["bitfinex","ETHUSD",1749144408393,6.664,2568.1,2568.0,3.89403155]
["bitfinex","ETHUSD",1749144408899,4.73436424,2568.2,2568.1,3.89392936]
["bitfinex","ETHUSD",1749144408900,30.0,2568.2,2568.1,3.89392936]
["bitfinex","ETHUSD",1749144409100,30.0,2568.3,2568.2,3.89377774]
["bitfinex","ETHUSD",1749144409262,36.663,2568.3,2568.2,3.89377774]
["bitfinex","ETHUSD",1749144409690,30.0,2568.3,2568.2,3.89377774]
["bitfinex","ETHUSD",1749144409873,34.73436424,2568.6,2568.5,3.89332295]
["bitfinex","ETHUSD",1749144410172,30.0,2568.5,2568.4,3.89340179]
["bitfinex","ETHUSD",1749144410976,30.0,2568.5,2568.0,0.43811645]
["bitfinex","ETHUSD",1749144411177,30.0,2568.5,2568.3,3.8934989]
["bitfinex","ETHUSD",1749144411374,30.0,2568.5,2568.4,3.89347453]
["bitfinex","ETHUSD",1749144411591,30.0,2568.6,2568.5,3.89332295]
["bitfinex","ETHUSD",1749144411917,36.662,2568.6,2568.5,3.89332295]
["bitfinex","ETHUSD",1749144412615,30.0,2568.7,2568.6,3.89317137]
["bitfinex","ETHUSD",1749144412816,30.0,2568.8,2568.7,3.89301981]
["bitfinex","ETHUSD",1749144413119,30.36382971,2568.8,2568.7,3.89301981]
["bitfinex","ETHUSD",1749144413305,30.0,2568.7,2568.6,3.89308467]
["bitfinex","ETHUSD",1749144413506,7.02582991,2568.7,2568.6,3.89308467]
["bitfinex","ETHUSD",1749144413817,36.662,2568.7,2568.6,3.89308467]
["bitfinex","ETHUSD",1749144413999,37.02599816,2568.7,2568.6,3.89308467]
["bitfinex","ETHUSD",1749144414207,37.02599776,2568.7,2568.6,3.89308467]
["bitfinex","ETHUSD",1749144414412,37.02599751,2568.7,2568.6,3.89308467]
["bitfinex","ETHUSD",1749144414990,37.02591858,2568.7,2568.6,3.89308467]
["bitfinex","ETHUSD",1749144415191,37.02591787,2568.7,2568.6,3.89308467]
["bitfinex","ETHUSD",1749144415501,36.662,2568.7,2568.6,3.89308467]
["bitfinex","ETHUSD",1749144415902,37.02591907,2568.7,2568.6,3.89308467]
["bitfinex","ETHUSD",1749144416107,36.662,2568.7,2568.6,3.89308467]
["bitfinex","ETHUSD",1749144416299,37.38983998,2568.7,2568.6,3.89308467]
["bitfinex","ETHUSD",1749144416622,30.72778008,2568.7,2568.6,3.89308467]
["bitfinex","ETHUSD",1749144416822,37.02389012,2568.7,2568.6,3.89308467]
["bitfinex","ETHUSD",1749144417002,36.66,2568.7,2568.6,3.89308467]
["bitfinex","ETHUSD",1749144417197,37.02409758,2568.7,2568.6,3.89308467]
["bitfinex","ETHUSD",1749144417626,36.66,2568.7,2568.6,3.89308467]
["bitfinex","ETHUSD",1749144417839,30.0,2568.7,2568.6,3.89308467]
["bitfinex","ETHUSD",1749144418135,37.38818973,2568.7,2568.6,3.89308467]
["bitfinex","ETHUSD",1749144418298,30.72818892,2568.7,2568.6,3.89308467]
["bitfinex","ETHUSD",1749144418503,37.38718494,2568.7,2568.6,3.89308467]
["bitfinex","ETHUSD",1749144418702,37.02309247,2568.7,2568.6,3.89308467]
["bitfinex","ETHUSD",1749144418889,36.659,2568.7,2568.6,3.89308467]
["bitfinex","ETHUSD",1749144419292,37.02308333,2568.7,2568.6,3.89308467]
["bitfinex","ETHUSD",1749144419487,30.0,2568.8,2568.7,3.89301981]
["bitfinex","ETHUSD",1749144419735,37.38716261,2568.8,2568.7,3.89301981]
["bitfinex","ETHUSD",1749144420026,30.72816261,2568.8,2568.7,3.89301981]
["bitfinex","ETHUSD",1749144420333,37.02300936,2568.8,2568.7,3.89301981]
["bitfinex","ETHUSD",1749144420488,36.659,2568.8,2568.7,3.89301981]
["bitfinex","ETHUSD",1749144420812,37.02301493,2568.8,2568.7,3.89301981]
["bitfinex","ETHUSD",1749144421139,36.659,2568.8,2568.7,3.89301981]
["bitfinex","ETHUSD",1749144421301,0.8271,2568.6,2568.3,3.89351575]
["bitfinex","ETHUSD",1749144421503,30.0,2568.4,2568.3,3.89362613]
["bitfinex","ETHUSD",1749144421695,30.0,2568.4,2568.2,3.89371324]
["bitfinex","ETHUSD",1749144421896,30.0,2568.4,2568.3,3.89362613]
["bitfinex","ETHUSD",1749144424729,30.36420585,2568.4,2568.3,3.89362613]
["bitfinex","ETHUSD",1749144425164,30.0,2568.4,2568.3,3.89362613]
["bitfinex","ETHUSD",1749144425324,30.36420435,2568.4,2568.3,3.89362613]
["bitfinex","ETHUSD",1749144425504,30.3642061,2568.4,2568.3,3.89362613]
["bitfinex","ETHUSD",1749144425703,30.0,2568.4,2568.3,3.89362613]
["bitfinex","ETHUSD",1749144425903,40.0,2568.7,2568.6,3.89304097]
["bitfinex","ETHUSD",1749144426142,36.656,2568.7,2568.6,3.89304097]
["bitfinex","ETHUSD",1749144426356,37.02018082,2568.7,2568.6,3.89304097]
["bitfinex","ETHUSD",1749144426756,30.36418082,2568.7,2568.6,3.89304097]
["bitfinex","ETHUSD",1749144426924,36.656,2568.7,2568.6,3.89304097]
["bitfinex","ETHUSD",1749144427124,37.02016225,2568.7,2568.6,3.89304097]
["bitfinex","ETHUSD",1749144427314,30.0,2568.8,2568.7,3.89301981]
["bitfinex","ETHUSD",1749144427711,7.02018945,2568.8,2568.7,3.89301981]
["bitfinex","ETHUSD",1749144427913,7.928537,2568.9,2568.8,3.89286826]
["bitfinex","ETHUSD",1749144428149,14.584537,2568.9,2568.8,3.89286826]
["bitfinex","ETHUSD",1749144428350,7.928537,2568.9,2568.8,4.44286826]
["bitfinex","ETHUSD",1749144428559,14.583537,2568.9,2568.8,4.44286826]
["bitfinex","ETHUSD",1749144428755,14.583537,2568.9,2568.8,5.79232177]
["bitfinex","ETHUSD",1749144431130,7.928537,2568.9,2568.8,5.79232177]
["bitfinex","ETHUSD",1749144431452,14.582537,2568.9,2568.8,5.79232177]
["bitfinex","ETHUSD",1749144433142,7.928537,2568.9,2568.8,5.79232177]
["bitfinex","ETHUSD",1749144433350,14.581537,2568.9,2568.8,5.79232177]
["bitfinex","ETHUSD",1749144434215,44.581537,2568.9,2568.6,3.89309372]
["bitfinex","ETHUSD",1749144434551,30.0,2568.7,2568.5,3.8932257]
["bitfinex","ETHUSD",1749144434850,4.73436424,2568.8,2568.4,3.8934081]
["bitfinex","ETHUSD",1749144434851,30.0,2568.5,2568.4,3.8934081]
["bitfinex","ETHUSD",1749144435943,4.73436424,2568.5,2568.3,3.89352134]
["bitfinex","ETHUSD",1749144436145,36.652,2568.4,2568.3,3.89352134]
["bitfinex","ETHUSD",1749144437562,30.0,2568.3,2568.1,3.89387732]
["bitfinex","ETHUSD",1749144437757,6.652,2568.2,2567.6,0.487]
["bitfinex","ETHUSD",1749144437957,6.652,2568.2,2567.9,3.8941992]
["bitfinex","ETHUSD",1749144437958,34.73436424,2568.0,2567.9,3.8941992]
["bitfinex","ETHUSD",1749144438166,41.38536424,2568.0,2567.9,3.8941992]
["bitfinex","ETHUSD",1749144438529,36.651,2568.0,2567.9,3.8941992]
["bitfinex","ETHUSD",1749144438931,0.7663,2568.1,2568.0,3.89408099]
["bitfinex","ETHUSD",1749144439168,30.0,2568.5,2568.4,3.89347453]
["bitfinex","ETHUSD",1749144439466,30.0,2568.6,2568.5,3.89332295]
["bitfinex","ETHUSD",1749144439665,0.36416348,2568.6,2568.5,3.89332295]
["bitfinex","ETHUSD",1749144439872,30.0,2568.8,2568.7,3.89294389]
["bitfinex","ETHUSD",1749144440044,36.651,2568.8,2568.7,3.89294389]
["bitfinex","ETHUSD",1749144440239,36.651,2568.8,2568.6,3.8931384]
["bitfinex","ETHUSD",1749144440441,30.0,2568.7,2568.6,3.8931384]
["bitfinex","ETHUSD",1749144440659,30.36415136,2568.7,2568.6,3.8931384]
["bitfinex","ETHUSD",1749144441336,30.36420926,2568.7,2568.6,3.8931384]
["bitfinex","ETHUSD",1749144441537,30.0,2568.7,2568.6,3.8931384]
["bitfinex","ETHUSD",1749144441853,30.36427122,2568.7,2568.6,3.8931384]
["bitfinex","ETHUSD",1749144442162,30.0,2568.7,2568.6,3.8931384]
["bitfinex","ETHUSD",1749144442368,30.36427179,2568.7,2568.6,3.8931384]
["bitfinex","ETHUSD",1749144442894,30.0,2568.7,2568.6,3.8931384]
["bitfinex","ETHUSD",1749144443034,30.36427177,2568.7,2568.6,3.8931384]
["bitfinex","ETHUSD",1749144443370,30.0,2568.6,2568.5,3.89324715]
["bitfinex","ETHUSD",1749144443570,0.3643212,2568.6,2568.5,3.89324715]
["bitfinex","ETHUSD",1749144443743,7.928537,2568.9,2568.8,3.89286826]
["bitfinex","ETHUSD",1749144443949,14.94283042,2568.9,2568.8,3.89286826]
["bitfinex","ETHUSD",1749144444269,44.578537,2568.9,2568.8,3.89286826]
["bitfinex","ETHUSD",1749144444574,30.0,2568.8,2568.7,3.89292807]
["bitfinex","ETHUSD",1749144444773,30.36426346,2568.8,2568.7,3.89292807]
["bitfinex","ETHUSD",1749144445067,0.36426346,2568.8,2568.7,3.89292807]
["bitfinex","ETHUSD",1749144445270,44.578537,2568.9,2568.8,3.89286826]
["bitfinex","ETHUSD",1749144445571,44.94279688,2568.9,2568.8,3.89286826]
["bitfinex","ETHUSD",1749144445872,44.94179601,2568.9,2568.8,3.89286826]
["bitfinex","ETHUSD",1749144446056,44.94179734,2568.9,2568.8,3.89286826]
["bitfinex","ETHUSD",1749144446261,44.577537,2568.9,2568.8,3.89286826]
["bitfinex","ETHUSD",1749144446869,44.94174518,2568.9,2568.8,3.89286826]
["bitfinex","ETHUSD",1749144447170,37.928537,2568.9,2568.8,3.89286826]
["bitfinex","ETHUSD",1749144447476,44.576537,2568.9,2568.8,3.89286826]
["bitfinex","ETHUSD",1749144447860,8.29274415,2568.9,2568.8,3.89286826]
["bitfinex","ETHUSD",1749144448058,14.576537,2568.9,2568.8,5.22144789]
["bitfinex","ETHUSD",1749144448266,30.0,2568.8,2568.3,16.487]
["bitfinex","ETHUSD",1749144448476,30.0,2568.8,2568.7,3.89301981]
["bitfinex","ETHUSD",1749144448662,30.36419387,2568.8,2568.7,3.89301981]
["bitfinex","ETHUSD",1749144448862,14.576537,2568.9,2568.8,3.89286826]
["bitfinex","ETHUSD",1749144449063,14.94072227,2568.9,2568.8,3.89286826]
["bitfinex","ETHUSD",1749144449369,14.575537,2568.9,2568.4,0.55]
["bitfinex","ETHUSD",1749144449677,30.0,2568.8,2568.7,3.89292173]
["bitfinex","ETHUSD",1749144449974,30.36414054,2568.8,2568.7,3.89292173]
["bitfinex","ETHUSD",1749144450415,30.0,2568.6,2568.5,3.89325273]
["bitfinex","ETHUSD",1749144450581,7.01121704,2568.6,2568.2,3.8937608]
["bitfinex","ETHUSD",1749144450873,6.647,2568.6,2568.5,3.89332295]
["bitfinex","ETHUSD",1749144451098,10.647,2568.6,2568.5,3.89332295]
["bitfinex","ETHUSD",1749144451759,11.01121931,2568.6,2568.5,3.89332295]
["bitfinex","ETHUSD",1749144452339,10.647,2568.6,2568.5,3.89332295]
["bitfinex","ETHUSD",1749144452550,6.647,2568.6,2568.5,3.89332295]
["bitfinex","ETHUSD",1749144453559,0.36425809,2568.6,2568.4,4.44345256]
["bitfinex","ETHUSD",1749144453762,10.0,2568.8,2568.2,3.8937696]
["bitfinex","ETHUSD",1749144453763,40.0,2568.8,2568.6,3.89309305]
["bitfinex","ETHUSD",1749144453940,41.01030176,2568.7,2568.6,3.89309305]
["bitfinex","ETHUSD",1749144454150,30.0,2568.6,2568.5,3.89318526]
["bitfinex","ETHUSD",1749144454799,30.0,2568.6,2568.5,4.44318526]
["bitfinex","ETHUSD",1749144454977,0.3641415,2568.6,2568.5,5.27683814]
["bitfinex","ETHUSD",1749144455297,4.0,2568.7,2568.6,4.44317137]
["bitfinex","ETHUSD",1749144455443,6.645,2568.7,2568.6,4.44317137]
["bitfinex","ETHUSD",1749144456503,7.0090598,2568.7,2568.6,4.44317137]
["bitfinex","ETHUSD",1749144456642,6.645,2568.7,2568.6,4.44317137]
["bitfinex","ETHUSD",1749144456983,0.3639384,2568.7,2568.6,4.44317137]
["bitfinex","ETHUSD",1749144457146,37.928537,2568.9,2568.8,3.89286826]
["bitfinex","ETHUSD",1749144457342,30.0,2568.8,2568.2,16.0]
["bitfinex","ETHUSD",1749144457543,30.0,2568.8,2568.6,3.89310318]
["bitfinex","ETHUSD",1749144457851,30.0,2568.6,2568.4,3.89334411]
["bitfinex","ETHUSD",1749144458073,36.644,2568.5,2568.4,3.89334411]
["bitfinex","ETHUSD",1749144458278,37.0078887,2568.5,2568.4,3.89334411]
["bitfinex","ETHUSD",1749144458475,37.0078745,2568.5,2568.3,3.89354715]
["bitfinex","ETHUSD",1749144458685,30.0,2568.4,2568.3,3.89354715]
["bitfinex","ETHUSD",1749144459064,30.0,2568.4,2568.2,3.89373018]
["bitfinex","ETHUSD",1749144459785,40.0,2568.2,2568.1,4.44379613]
["bitfinex","ETHUSD",1749144459948,36.643,2568.2,2568.1,4.44379613]
["bitfinex","ETHUSD",1749144460979,37.00673647,2568.2,2568.1,4.44379613]
["bitfinex","ETHUSD",1749144461176,37.00673647,2568.2,2567.6,16.0]
["bitfinex","ETHUSD",1749144461177,37.81433647,2568.2,2567.2,2.54946025]
["bitfinex","ETHUSD",1749144461377,30.0,2568.0,2567.7,3.89441412]
["bitfinex","ETHUSD",1749144461608,7.0066722,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1749144461903,6.643,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1749144462113,40.0,2568.0,2567.9,3.89421456]
["bitfinex","ETHUSD",1749144462271,36.643,2568.0,2567.9,3.89421456]
["bitfinex","ETHUSD",1749144462469,4.36359698,2568.0,2567.9,5.01983216]
["bitfinex","ETHUSD",1749144462707,10.643,2568.0,2567.9,5.01983216]
["bitfinex","ETHUSD",1749144463280,40.643,2568.0,2567.9,3.89421456]
["bitfinex","ETHUSD",1749144463479,10.643,2568.0,2567.9,4.44421456]
["bitfinex","ETHUSD",1749144463873,6.643,2568.0,2567.9,4.44421456]
["bitfinex","ETHUSD",1749144464720,30.0,2568.3,2568.1,3.89392936]
["bitfinex","ETHUSD",1749144464876,30.0,2568.3,2568.2,3.89377774]
["bitfinex","ETHUSD",1749144465210,16.642,2568.3,2568.2,3.89377774]
["bitfinex","ETHUSD",1749144465674,16.642,2568.3,2568.1,4.4438556]
["bitfinex","ETHUSD",1749144466069,30.0,2568.2,2567.6,0.487]
["bitfinex","ETHUSD",1749144466296,4.73173903,2568.0,2567.6,0.487]
["bitfinex","ETHUSD",1749144466506,4.0,2568.1,2568.0,3.89408099]
["bitfinex","ETHUSD",1749144466721,4.0,2568.1,2568.0,5.70990952]
["bitfinex","ETHUSD",1749144466916,30.0,2568.5,2568.4,3.89339154]
["bitfinex","ETHUSD",1749144467112,37.0055459,2568.5,2568.1,0.55]
["bitfinex","ETHUSD",1749144467299,6.642,2568.5,2568.4,3.89347453]
["bitfinex","ETHUSD",1749144467697,30.0,2568.8,2568.7,3.89301981]
["bitfinex","ETHUSD",1749144467905,37.37770528,2568.8,2568.7,3.89301981]
["bitfinex","ETHUSD",1749144468104,30.3636199,2568.8,2568.7,3.89301981]
["bitfinex","ETHUSD",1749144468311,37.0046199,2568.8,2568.7,3.89301981]
["bitfinex","ETHUSD",1749144468815,36.641,2568.8,2568.7,3.89301981]
["bitfinex","ETHUSD",1749144469123,30.0,2568.8,2568.7,5.2216361]
["bitfinex","ETHUSD",1749144469292,7.928537,2568.9,2568.8,4.44286826]
["bitfinex","ETHUSD",1749144469493,14.569537,2568.9,2568.8,4.44286826]
["bitfinex","ETHUSD",1749144469919,18.569537,2568.9,2568.8,4.44286826]
["bitfinex","ETHUSD",1749144470097,18.568537,2568.9,2568.8,5.74363301]
["bitfinex","ETHUSD",1749144470308,11.928537,2568.9,2568.8,6.23063301]
["bitfinex","ETHUSD",1749144470510,11.928537,2568.9,2568.8,24.04663301]
["bitfinex","ETHUSD",1749144470841,7.928537,2568.9,2568.8,24.04663301]
["bitfinex","ETHUSD",1749144471194,14.568537,2568.9,2568.8,24.04663301]
["bitfinex","ETHUSD",1749144472526,7.928537,2568.9,2568.8,24.04663301]
["bitfinex","ETHUSD",1749144472737,14.568537,2568.9,2568.8,24.04663301]
["bitfinex","ETHUSD",1749144473960,7.928537,2568.9,2568.8,24.04663301]
["bitfinex","ETHUSD",1749144476597,0.99768409,2568.9,2568.8,24.04663301]
["bitfinex","ETHUSD",1749144478950,0.99768409,2568.9,2568.8,22.23063301]
["bitfinex","ETHUSD",1749144481643,0.99768409,2568.9,2568.8,32.0653199]
["bitfinex","ETHUSD",1749144486424,0.99768409,2568.9,2568.8,32.26026134]
["bitfinex","ETHUSD",1749144487212,0.02,2569.9,2569.8,4.44135341]
["bitfinex","ETHUSD",1749144487412,0.02,2569.9,2569.8,22.25635341]
["bitfinex","ETHUSD",1749144487618,0.02,2569.9,2569.8,22.74335341]
["bitfinex","ETHUSD",1749144488053,0.02,2569.9,2569.8,31.14935341]
["bitfinex","ETHUSD",1749144488253,0.02,2569.9,2569.8,33.3203447]
["bitfinex","ETHUSD",1749144489460,7.948537,2570.9,2570.8,4.43983973]
["bitfinex","ETHUSD",1749144489617,14.578537,2570.9,2570.8,4.43983973]
["bitfinex","ETHUSD",1749144489813,7.948537,2570.9,2570.8,20.43983973]
["bitfinex","ETHUSD",1749144490018,7.948537,2570.9,2570.8,30.76152662]
["bitfinex","ETHUSD",1749144490215,7.948537,2570.9,2570.8,21.70545602]
["bitfinex","ETHUSD",1749144492639,7.948537,2570.9,2570.8,31.54014291]
["bitfinex","ETHUSD",1749144493359,7.948537,2570.9,2570.8,31.93558554]
["bitfinex","ETHUSD",1749144494063,7.948537,2570.9,2570.8,33.75058554]
["bitfinex","ETHUSD",1749144502757,7.948537,2570.9,2570.8,22.10089865]
["bitfinex","ETHUSD",1749144502957,14.570537,2570.9,2570.8,20.28528236]
["bitfinex","ETHUSD",1749144503127,14.570537,2570.9,2570.8,20.83528236]
["bitfinex","ETHUSD",1749144506532,14.568537,2570.9,2570.8,20.83528236]
["bitfinex","ETHUSD",1749144507376,7.948537,2570.9,2570.8,20.83528236]
["bitfinex","ETHUSD",1749144508037,7.948537,2570.9,2570.8,21.32228236]
["bitfinex","ETHUSD",1749144508371,7.948537,2570.9,2570.8,23.4016634]
["bitfinex","ETHUSD",1749144512567,7.948537,2570.9,2570.8,22.9146634]
["bitfinex","ETHUSD",1749144512771,7.948537,2570.9,2570.8,22.3646634]
["bitfinex","ETHUSD",1749144512937,7.948537,2570.9,2570.8,22.9146634]
["bitfinex","ETHUSD",1749144517773,7.948537,2570.9,2570.8,29.5306634]
["bitfinex","ETHUSD",1749144522574,7.948537,2570.9,2570.8,22.9146634]
["bitfinex","ETHUSD",1749144522781,7.948537,2570.9,2570.8,24.7216634]
["bitfinex","ETHUSD",1749144524150,7.948537,2570.9,2570.8,25.2086634]
["bitfinex","ETHUSD",1749144524512,7.79576047,2570.9,2570.8,25.2086634]
["bitfinex","ETHUSD",1749144524684,6.45576047,2570.9,2570.8,29.92725842]
["bitfinex","ETHUSD",1749144524895,6.45576047,2570.9,2570.8,25.2086634]
["bitfinex","ETHUSD",1749144525499,6.09576047,2570.9,2570.8,25.2086634]
["bitfinex","ETHUSD",1749144527056,6.09576047,2570.9,2570.8,29.92725842]
["bitfinex","ETHUSD",1749144527254,5.83986047,2570.9,2570.8,29.92725842]
["bitfinex","ETHUSD",1749144527669,5.83986047,2570.9,2570.8,36.53925842]
["bitfinex","ETHUSD",1749144529781,5.47986047,2570.9,2570.8,36.53925842]
["bitfinex","ETHUSD",1749144530294,3.47986047,2570.9,2570.8,36.53925842]
["bitfinex","ETHUSD",1749144534070,3.13986047,2570.9,2570.8,41.25785344]
["bitfinex","ETHUSD",1749144535009,2.58986047,2570.9,2570.8,41.25785344]
["bitfinex","ETHUSD",1749144535311,2.33196047,2570.9,2570.8,41.25785344]
["bitfinex","ETHUSD",1749144535673,0.61384118,2570.9,2570.8,41.25785344]
["bitfinex","ETHUSD",1749144535876,0.824,2571.7,2571.6,4.43862964]
["bitfinex","ETHUSD",1749144536071,0.824,2571.7,2571.6,27.40208762]
["bitfinex","ETHUSD",1749144536818,0.02,2571.9,2571.6,27.40208762]
["bitfinex","ETHUSD",1749144537021,0.02,2571.9,2571.8,25.15692226]
["bitfinex","ETHUSD",1749144539016,0.02,2571.9,2571.8,25.34873099]
["bitfinex","ETHUSD",1749144540289,0.02,2571.9,2571.8,30.06732601]
["bitfinex","ETHUSD",1749144540491,0.7831,2572.8,2572.7,20.43696699]
["bitfinex","ETHUSD",1749144540701,0.7831,2572.8,2572.7,26.95656201]
["bitfinex","ETHUSD",1749144541092,0.02,2572.9,2572.8,20.43681592]
["bitfinex","ETHUSD",1749144547707,0.02,2572.9,2572.8,19.88681592]
["bitfinex","ETHUSD",1749144548142,0.02,2572.9,2572.8,20.43681592]
["bitfinex","ETHUSD",1749144555043,0.02,2572.9,2572.8,22.23681592]
["bitfinex","ETHUSD",1749144557927,0.02,2572.9,2572.8,20.43681592]
["bitfinex","ETHUSD",1749144558111,0.02,2572.9,2572.8,22.23081592]
["bitfinex","ETHUSD",1749144558312,0.02,2572.9,2572.8,20.43681592]
["bitfinex","ETHUSD",1749144558524,0.02,2572.9,2572.8,22.23081592]
["bitfinex","ETHUSD",1749144560955,0.02,2572.9,2572.8,19.88681592]
["bitfinex","ETHUSD",1749144561122,0.7767,2572.9,2572.8,19.88681592]
["bitfinex","ETHUSD",1749144561629,7.3737,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749144561815,7.3737,2572.9,2572.8,19.88681592]
["bitfinex","ETHUSD",1749144562449,8.11107,2572.9,2572.8,19.88681592]
["bitfinex","ETHUSD",1749144563948,0.7767,2572.9,2572.8,19.88681592]
["bitfinex","ETHUSD",1749144564459,7.3727,2572.9,2572.8,19.88681592]
["bitfinex","ETHUSD",1749144566057,7.3727,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749144567163,0.8226,2572.8,2572.5,16.0]
["bitfinex","ETHUSD",1749144567374,0.8226,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749144571067,10.0,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749144571261,0.7683,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749144571467,10.7683,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749144573676,0.7683,2572.8,2572.7,19.88696699]
["bitfinex","ETHUSD",1749144574389,1.50673,2572.8,2572.7,19.88696699]
["bitfinex","ETHUSD",1749144575840,0.7683,2572.8,2572.7,19.88696699]
["bitfinex","ETHUSD",1749144577393,10.7683,2572.8,2572.7,19.88696699]
["bitfinex","ETHUSD",1749144577686,10.7683,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749144579673,30.7683,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749144583760,37.3593,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749144587765,37.3573,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749144588289,37.72077181,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749144588669,37.3573,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749144589965,37.72114625,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749144590163,37.3573,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749144591185,37.72114051,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749144591357,37.7211426,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749144591560,37.3573,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749144591757,37.72114248,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749144591957,37.72114487,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749144592214,37.3573,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749144592779,37.72114461,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749144593496,37.3573,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749144594767,37.71918323,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749144594970,37.71918155,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749144595189,37.3553,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749144596321,37.71941225,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749144596521,38.08354308,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749144596726,37.3553,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749144597017,38.08356387,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749144597218,37.3553,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749144597575,37.71942897,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749144597890,37.3553,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749144598278,38.08355683,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749144598479,38.08355814,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749144598719,38.08355979,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749144598878,37.3553,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749144599075,37.7194343,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749144599390,38.45692692,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749144599574,38.08393004,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749144599776,38.4569267,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749144600217,30.0,2572.7,2572.6,3.88709057]
["bitfinex","ETHUSD",1749144600383,30.8144,2572.6,2572.5,3.88720158]
["bitfinex","ETHUSD",1749144600583,37.7637097,2572.6,2572.5,3.88720158]
["bitfinex","ETHUSD",1749144600806,37.7724896,2572.6,2572.5,3.88720158]
["bitfinex","ETHUSD",1749144601127,30.02,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749144601289,30.02,2572.9,2572.7,3.88693371]
["bitfinex","ETHUSD",1749144601290,44.86234033,2572.9,2572.7,3.88693371]
["bitfinex","ETHUSD",1749144601492,30.0,2572.7,2572.4,3.8872792]
["bitfinex","ETHUSD",1749144601792,14.12497716,2572.9,2572.4,3.8872792]
["bitfinex","ETHUSD",1749144601793,30.0,2572.5,2572.4,3.88728376]
["bitfinex","ETHUSD",1749144601989,30.36432442,2572.5,2572.3,3.88750273]
["bitfinex","ETHUSD",1749144602232,40.85792382,2572.4,2572.2,3.88764135]
["bitfinex","ETHUSD",1749144602370,30.7531,2572.3,2572.2,3.88764135]
["bitfinex","ETHUSD",1749144602575,30.0,2572.2,2572.1,3.8877587]
["bitfinex","ETHUSD",1749144602789,30.767,2572.1,2572.0,3.88797592]
["bitfinex","ETHUSD",1749144603202,37.71540163,2572.1,2572.0,3.88797592]
["bitfinex","ETHUSD",1749144603714,37.351,2572.1,2572.0,3.88797592]
["bitfinex","ETHUSD",1749144604284,37.71540025,2572.1,2572.0,3.88797592]
["bitfinex","ETHUSD",1749144604483,37.351,2572.1,2572.0,3.88797592]
["bitfinex","ETHUSD",1749144604902,37.71540079,2572.1,2572.0,3.88797592]
["bitfinex","ETHUSD",1749144605120,37.71543768,2572.1,2572.0,3.88797592]
["bitfinex","ETHUSD",1749144605318,37.351,2572.1,2572.0,3.88797592]
["bitfinex","ETHUSD",1749144606206,41.0861,2572.1,2572.0,3.88797592]
["bitfinex","ETHUSD",1749144606393,30.0,2572.0,2571.3,2.275]
["bitfinex","ETHUSD",1749144606596,34.71375457,2571.7,2571.6,3.88850057]
["bitfinex","ETHUSD",1749144606796,36.583,2571.7,2571.6,3.88850057]
["bitfinex","ETHUSD",1749144607204,41.29675457,2571.7,2571.4,3.88891417]
["bitfinex","ETHUSD",1749144607405,30.7915,2571.6,2571.5,3.88878086]
["bitfinex","ETHUSD",1749144607807,7.7351,2572.1,2571.7,3.88847843]
["bitfinex","ETHUSD",1749144607808,0.8258,2572.0,2571.7,3.88847843]
["bitfinex","ETHUSD",1749144608029,30.8258,2572.2,2572.1,3.88787372]
["bitfinex","ETHUSD",1749144608224,1.788,2572.7,2572.3,3.88757143]
["bitfinex","ETHUSD",1749144608525,30.0,2572.7,2572.6,3.88711809]
["bitfinex","ETHUSD",1749144608690,36.582,2572.7,2572.6,3.88711809]
["bitfinex","ETHUSD",1749144608890,6.582,2572.7,2572.6,3.88711809]
["bitfinex","ETHUSD",1749144609090,10.582,2572.7,2572.6,3.88711809]
["bitfinex","ETHUSD",1749144609315,42.98330546,2572.7,2572.0,4.37490968]
["bitfinex","ETHUSD",1749144609521,4.0,2572.7,2572.6,3.88711809]
["bitfinex","ETHUSD",1749144609794,10.583,2572.7,2572.6,3.88711809]
["bitfinex","ETHUSD",1749144610016,40.583,2572.7,2572.6,3.88711809]
["bitfinex","ETHUSD",1749144610327,30.0,2572.6,2572.4,3.88735772]
["bitfinex","ETHUSD",1749144610499,33.90091672,2572.5,2572.4,3.88735772]
["bitfinex","ETHUSD",1749144610713,30.0,2572.5,2572.4,3.88735772]
["bitfinex","ETHUSD",1749144612938,36.582,2572.5,2572.4,3.88735772]
["bitfinex","ETHUSD",1749144613450,37.3599,2572.5,2572.4,3.88735772]
["bitfinex","ETHUSD",1749144615043,37.4099,2572.5,2572.4,3.88735772]
["bitfinex","ETHUSD",1749144616842,37.4099,2572.5,2572.3,3.88754336]
["bitfinex","ETHUSD",1749144617041,30.0,2572.3,2572.0,3.887957]
["bitfinex","ETHUSD",1749144617246,12.10675457,2572.2,2572.1,3.88787372]
["bitfinex","ETHUSD",1749144617417,42.10675457,2572.2,2572.1,3.88787372]
["bitfinex","ETHUSD",1749144618816,35.52675457,2572.2,2572.1,3.88787372]
["bitfinex","ETHUSD",1749144619018,42.10575457,2572.2,2572.1,3.88787372]
["bitfinex","ETHUSD",1749144619215,0.8014,2572.6,2572.5,3.88721171]
["bitfinex","ETHUSD",1749144619435,46.0161556,2572.6,2572.5,3.88721171]
["bitfinex","ETHUSD",1749144619629,38.70231672,2572.6,2572.5,3.88721171]
["bitfinex","ETHUSD",1749144619854,34.8014,2572.6,2572.5,3.88721171]
["bitfinex","ETHUSD",1749144620058,41.3804,2572.6,2572.5,3.88721171]
["bitfinex","ETHUSD",1749144620541,40.579,2572.6,2572.5,3.88721171]
["bitfinex","ETHUSD",1749144621165,36.579,2572.6,2572.5,3.88721171]
["bitfinex","ETHUSD",1749144621358,30.0,2572.7,2572.6,3.88711809]
["bitfinex","ETHUSD",1749144621661,40.578,2572.7,2572.6,3.88711809]
["bitfinex","ETHUSD",1749144622045,4.0,2572.7,2572.6,3.88711809]
["bitfinex","ETHUSD",1749144622363,10.578,2572.7,2572.6,3.88711809]
["bitfinex","ETHUSD",1749144622565,17.9,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749144622856,6.578,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749144624267,36.578,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749144629647,30.0,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749144630040,0.02,2572.9,2572.7,3.88696699]
["bitfinex","ETHUSD",1749144630041,0.02,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749144630363,6.595,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749144630854,6.595,2572.9,2572.7,0.82610851]
["bitfinex","ETHUSD",1749144631057,30.0,2572.8,2572.4,0.487]
["bitfinex","ETHUSD",1749144631396,30.0,2572.6,2572.5,3.88720531]
["bitfinex","ETHUSD",1749144631833,30.0,2572.6,2572.4,3.88738784]
["bitfinex","ETHUSD",1749144632033,6.574,2572.5,2572.4,3.88728249]
["bitfinex","ETHUSD",1749144634783,0.798,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749144635084,41.371,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749144635473,34.798,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749144635679,41.371,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749144635890,45.27191672,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749144637751,4.0,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749144638093,4.0,2572.8,2572.7,4.37396699]
["bitfinex","ETHUSD",1749144638258,0.02,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749144638457,6.592,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749144639951,0.02,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749144640190,6.592,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749144640497,0.02,2572.9,2572.8,22.13860285]
["bitfinex","ETHUSD",1749144647946,6.588,2572.9,2572.8,22.13860285]
["bitfinex","ETHUSD",1749144648464,6.588,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749144648754,6.588,2572.9,2572.8,19.88681592]
["bitfinex","ETHUSD",1749144651014,0.02,2572.9,2572.8,20.43681592]
["bitfinex","ETHUSD",1749144651237,0.02,2572.9,2572.8,20.92381592]
["bitfinex","ETHUSD",1749144651544,0.02,2572.9,2572.8,24.02040285]
["bitfinex","ETHUSD",1749144658733,0.02,2572.9,2572.8,8.75840285]
["bitfinex","ETHUSD",1749144659057,0.02,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749144659356,30.02,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749144659660,30.02,2572.9,2572.7,3.88696699]
["bitfinex","ETHUSD",1749144659661,30.0,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749144659862,37.3657,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749144660161,41.26561672,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749144661569,40.0,2572.6,2571.7,3.88847843]
["bitfinex","ETHUSD",1749144661770,40.0,2572.6,2572.5,3.88726919]
["bitfinex","ETHUSD",1749144661771,0.8027,2572.6,2572.5,3.88726919]
["bitfinex","ETHUSD",1749144661955,34.70361672,2572.6,2572.5,3.88726919]
["bitfinex","ETHUSD",1749144662279,34.70361672,2572.6,2572.1,3.88777248]
["bitfinex","ETHUSD",1749144662280,0.7755,2572.4,2572.1,3.88777248]
["bitfinex","ETHUSD",1749144662424,0.7755,2572.4,2571.6,1.775]
["bitfinex","ETHUSD",1749144662425,0.7755,2572.2,2571.6,1.775]
["bitfinex","ETHUSD",1749144662764,30.0,2572.1,2572.0,3.88795335]
["bitfinex","ETHUSD",1749144662963,33.73375,2572.1,2572.0,3.88795335]
["bitfinex","ETHUSD",1749144663644,33.73375,2572.1,2571.8,3.88832571]
["bitfinex","ETHUSD",1749144663645,30.0,2572.0,2571.8,3.88832571]
["bitfinex","ETHUSD",1749144663965,6.562,2571.9,2571.8,3.88832571]
["bitfinex","ETHUSD",1749144664266,0.7575,2572.1,2572.0,3.88802488]
["bitfinex","ETHUSD",1749144664561,7.3195,2572.1,2572.0,3.88802488]
["bitfinex","ETHUSD",1749144665164,37.3195,2572.1,2572.0,3.88802488]
["bitfinex","ETHUSD",1749144665337,37.3195,2572.1,2571.1,4.37625523]
["bitfinex","ETHUSD",1749144665338,40.0,2571.8,2571.1,0.487]
["bitfinex","ETHUSD",1749144665543,6.562,2571.7,2571.6,3.88862964]
["bitfinex","ETHUSD",1749144666066,36.562,2571.7,2571.6,3.88862964]
["bitfinex","ETHUSD",1749144666272,30.8175,2571.6,2571.5,3.88870225]
["bitfinex","ETHUSD",1749144666468,30.0,2571.5,2571.3,3.8890313]
["bitfinex","ETHUSD",1749144666838,30.0,2571.5,2571.4,3.88893209]
["bitfinex","ETHUSD",1749144667489,30.0,2571.5,2571.3,3.88901633]
["bitfinex","ETHUSD",1749144667694,33.44520877,2571.4,2571.3,3.88901633]
["bitfinex","ETHUSD",1749144669370,30.0,2571.3,2571.2,3.88923459]
["bitfinex","ETHUSD",1749144669594,36.562,2571.3,2571.2,3.88923459]
["bitfinex","ETHUSD",1749144671588,36.562,2571.3,2570.7,3.88985053]
["bitfinex","ETHUSD",1749144671889,30.0,2571.3,2571.2,3.88923459]
["bitfinex","ETHUSD",1749144672212,7.9,2572.0,2571.2,3.88923459]
["bitfinex","ETHUSD",1749144672213,30.0,2571.8,2571.7,3.88842077]
["bitfinex","ETHUSD",1749144672372,30.0,2571.8,2571.2,3.88917206]
["bitfinex","ETHUSD",1749144672373,40.0,2571.6,2571.2,3.88915769]
["bitfinex","ETHUSD",1749144672571,40.0,2571.6,2570.6,0.487]
["bitfinex","ETHUSD",1749144672572,40.0,2571.3,2570.6,0.487]
["bitfinex","ETHUSD",1749144672771,36.562,2571.2,2571.1,3.88931503]
["bitfinex","ETHUSD",1749144676432,30.0,2571.1,2570.9,3.88963193]
["bitfinex","ETHUSD",1749144676592,30.8333,2571.1,2571.0,3.88946846]
["bitfinex","ETHUSD",1749144676794,30.0,2571.0,2570.9,3.88962064]
["bitfinex","ETHUSD",1749144678491,6.561,2571.0,2570.9,3.88962064]
["bitfinex","ETHUSD",1749144678692,0.8333,2571.1,2571.0,3.88953714]
["bitfinex","ETHUSD",1749144678892,4.0,2571.1,2571.0,6.09343033]
["bitfinex","ETHUSD",1749144679194,6.561,2571.1,2571.0,6.09343033]
["bitfinex","ETHUSD",1749144680095,6.561,2571.1,2571.0,3.88953714]
["bitfinex","ETHUSD",1749144680296,37.3175,2571.1,2571.0,3.88953714]
["bitfinex","ETHUSD",1749144681305,30.0,2571.0,2570.8,3.88981829]
["bitfinex","ETHUSD",1749144681509,30.0,2571.0,2570.4,0.487]
["bitfinex","ETHUSD",1749144681510,14.49229882,2570.9,2570.4,3.89034851]
["bitfinex","ETHUSD",1749144681704,14.49229882,2570.9,2570.1,0.507]
["bitfinex","ETHUSD",1749144681705,30.0,2570.7,2570.1,3.91087579]
["bitfinex","ETHUSD",1749144681908,30.0,2570.7,2570.6,3.89014237]
["bitfinex","ETHUSD",1749144682145,30.0,2570.7,2570.5,3.89023159]
["bitfinex","ETHUSD",1749144682321,10.46191672,2570.8,2570.4,3.89032158]
["bitfinex","ETHUSD",1749144682322,40.0,2570.5,2570.4,3.89032158]
["bitfinex","ETHUSD",1749144682546,40.0,2570.5,2570.3,3.89058586]
["bitfinex","ETHUSD",1749144682547,30.0,2570.4,2570.3,3.89058586]
["bitfinex","ETHUSD",1749144683303,30.0,2570.4,2570.1,3.91084071]
["bitfinex","ETHUSD",1749144683304,0.8081,2570.3,2570.2,3.89072015]
["bitfinex","ETHUSD",1749144683612,30.8081,2570.3,2570.2,3.89072015]
["bitfinex","ETHUSD",1749144683819,31.54005,2570.3,2570.2,3.89072015]
["bitfinex","ETHUSD",1749144684135,30.0,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749144684441,36.561,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749144684738,36.561,2570.2,2570.1,3.91089918]
["bitfinex","ETHUSD",1749144685106,36.561,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749144685306,40.371105,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749144685537,44.371105,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749144685751,54.17823607,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749144686149,58.84318387,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749144687730,54.95243607,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749144687949,48.39143607,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749144688162,46.915305,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749144688340,50.8060528,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749144689456,67.17640811,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749144691721,67.17640811,2570.2,2569.4,3.89192342]
["bitfinex","ETHUSD",1749144691722,0.7505,2569.6,2569.1,3.9123168]
["bitfinex","ETHUSD",1749144691920,30.0,2569.2,2569.1,3.91241368]
["bitfinex","ETHUSD",1749144692721,30.0,2569.4,2569.3,3.89211069]
["bitfinex","ETHUSD",1749144693022,34.0,2569.4,2569.1,3.91235292]
["bitfinex","ETHUSD",1749144693335,34.0,2569.4,2569.3,3.89211069]
["bitfinex","ETHUSD",1749144693939,30.0,2569.3,2569.2,3.89226218]
["bitfinex","ETHUSD",1749144694138,30.0,2569.2,2569.1,3.9123195]
["bitfinex","ETHUSD",1749144694339,36.56,2569.2,2569.1,3.9123195]
["bitfinex","ETHUSD",1749144695131,40.46091672,2569.2,2569.1,3.9123195]
["bitfinex","ETHUSD",1749144695328,40.46091672,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749144695533,49.1592789,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749144695957,45.26701672,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749144696523,49.1592789,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749144697473,30.0,2569.2,2569.1,3.91241368]
["bitfinex","ETHUSD",1749144697658,7.9,2569.5,2569.3,4.37911069]
["bitfinex","ETHUSD",1749144697861,4.50709645,2570.6,2569.1,0.57]
["bitfinex","ETHUSD",1749144697862,36.56,2569.4,2569.1,0.57]
["bitfinex","ETHUSD",1749144698070,2.5585,2570.2,2569.2,16.0]
["bitfinex","ETHUSD",1749144698071,6.56,2569.3,2569.2,16.0]
["bitfinex","ETHUSD",1749144698261,6.56,2569.3,2569.2,20.44226218]
["bitfinex","ETHUSD",1749144698860,9.80713107,2570.1,2570.0,3.89105058]
["bitfinex","ETHUSD",1749144699035,41.65743172,2570.1,2569.9,3.89112107]
["bitfinex","ETHUSD",1749144699368,30.0,2570.0,2569.2,1.037]
["bitfinex","ETHUSD",1749144699737,30.0,2570.0,2569.7,3.89149116]
["bitfinex","ETHUSD",1749144700285,40.0,2569.8,2569.6,3.8915879]
["bitfinex","ETHUSD",1749144700578,36.56,2569.7,2569.6,3.8915879]
["bitfinex","ETHUSD",1749144700775,30.0,2569.8,2569.7,3.89150484]
["bitfinex","ETHUSD",1749144700977,36.56,2569.8,2569.7,3.89150484]
["bitfinex","ETHUSD",1749144701182,30.0,2569.8,2569.7,3.89150484]
["bitfinex","ETHUSD",1749144701340,10.56,2569.8,2569.7,3.89150484]
["bitfinex","ETHUSD",1749144701545,4.0,2569.8,2569.7,3.89150484]
["bitfinex","ETHUSD",1749144701784,10.56,2569.8,2569.7,3.89150484]
["bitfinex","ETHUSD",1749144702378,6.56,2569.8,2569.7,3.89150484]
["bitfinex","ETHUSD",1749144704878,30.0,2570.1,2569.9,3.89120199]
["bitfinex","ETHUSD",1749144705083,30.0,2570.1,2570.0,3.89105058]
["bitfinex","ETHUSD",1749144705289,36.559,2570.1,2570.0,3.89105058]
["bitfinex","ETHUSD",1749144706682,30.0,2570.1,2570.0,3.89105058]
["bitfinex","ETHUSD",1749144706983,3.5556001,2570.7,2570.6,3.89014237]
["bitfinex","ETHUSD",1749144707147,3.5556001,2570.7,2570.4,3.89035155]
["bitfinex","ETHUSD",1749144707148,30.0,2570.6,2570.4,3.89035155]
["bitfinex","ETHUSD",1749144707669,30.0,2570.6,2570.5,3.89029371]
["bitfinex","ETHUSD",1749144707870,36.558,2570.6,2570.5,3.89029371]
["bitfinex","ETHUSD",1749144708067,36.558,2570.6,2570.4,3.8903716]
["bitfinex","ETHUSD",1749144708276,36.558,2570.6,2570.5,3.89029371]
["bitfinex","ETHUSD",1749144709787,36.558,2570.6,2570.3,3.89046678]
["bitfinex","ETHUSD",1749144709989,30.0,2570.5,2570.4,3.89044506]
["bitfinex","ETHUSD",1749144710171,36.557,2570.5,2570.4,3.89044506]
["bitfinex","ETHUSD",1749144710955,40.45791672,2570.5,2570.1,3.89080789]
["bitfinex","ETHUSD",1749144711155,40.45791672,2570.5,2570.0,0.487]
["bitfinex","ETHUSD",1749144711156,30.0,2570.4,2570.2,3.89069389]
["bitfinex","ETHUSD",1749144711352,30.0,2570.4,2570.3,3.89059642]
["bitfinex","ETHUSD",1749144711556,33.90091672,2570.4,2570.3,3.89059642]
["bitfinex","ETHUSD",1749144712065,30.0,2570.4,2570.3,3.89059642]
["bitfinex","ETHUSD",1749144715206,30.0,2570.5,2570.4,3.89044506]
["bitfinex","ETHUSD",1749144715373,36.555,2570.5,2570.4,3.89044506]
["bitfinex","ETHUSD",1749144715694,30.0,2570.6,2570.5,3.89029371]
["bitfinex","ETHUSD",1749144715885,36.555,2570.6,2570.5,3.89029371]
["bitfinex","ETHUSD",1749144717602,2.7513001,2570.7,2570.6,3.89014237]
["bitfinex","ETHUSD",1749144717804,30.0,2571.0,2570.9,3.88968843]
["bitfinex","ETHUSD",1749144718100,36.554,2571.0,2570.9,3.88968843]
["bitfinex","ETHUSD",1749144718399,30.0,2571.0,2570.9,3.88968843]
["bitfinex","ETHUSD",1749144718571,8.8680578,2571.7,2570.9,3.88968843]
["bitfinex","ETHUSD",1749144718572,30.0,2571.5,2571.4,3.88893209]
["bitfinex","ETHUSD",1749144719200,36.554,2571.5,2571.4,3.88893209]
["bitfinex","ETHUSD",1749144721212,36.553,2571.5,2571.4,3.88893209]
["bitfinex","ETHUSD",1749144721501,30.0,2571.7,2571.6,3.88862964]
["bitfinex","ETHUSD",1749144721700,36.553,2571.7,2571.6,3.88862964]
["bitfinex","ETHUSD",1749144722931,30.70899226,2571.8,2571.7,3.88847843]
["bitfinex","ETHUSD",1749144723067,30.0,2571.8,2571.7,3.88847843]
["bitfinex","ETHUSD",1749144723267,30.0,2571.8,2571.7,4.92547843]
["bitfinex","ETHUSD",1749144723681,0.02,2571.9,2571.8,4.43832724]
["bitfinex","ETHUSD",1749144724012,6.572,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1749144725084,6.57,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1749144726536,0.02,2571.9,2571.8,4.43832724]
["bitfinex","ETHUSD",1749144726677,0.02,2571.9,2571.8,5.31970781]
["bitfinex","ETHUSD",1749144726883,6.57,2571.9,2571.8,5.80670781]
["bitfinex","ETHUSD",1749144727124,0.02,2571.9,2571.8,21.80670781]
["bitfinex","ETHUSD",1749144727418,6.57,2571.9,2571.8,21.80670781]
["bitfinex","ETHUSD",1749144729738,0.02,2571.9,2571.8,21.80670781]
["bitfinex","ETHUSD",1749144729897,6.568,2571.9,2571.8,21.80670781]
["bitfinex","ETHUSD",1749144731591,6.567,2571.9,2571.8,21.80670781]
["bitfinex","ETHUSD",1749144731797,0.02,2571.9,2571.8,21.80670781]
["bitfinex","ETHUSD",1749144732840,0.02,2571.9,2571.8,31.61383888]
["bitfinex","ETHUSD",1749144733153,0.02,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749144733296,0.02,2572.9,2572.8,4.92381592]
["bitfinex","ETHUSD",1749144733498,0.02,2572.9,2572.8,20.92381592]
["bitfinex","ETHUSD",1749144734790,0.02,2572.9,2572.8,22.68881592]
["bitfinex","ETHUSD",1749144734899,6.565,2572.9,2572.8,23.07485117]
["bitfinex","ETHUSD",1749144735099,6.565,2572.9,2572.8,25.7710306]
["bitfinex","ETHUSD",1749144736069,6.565,2572.9,2572.8,24.0060306]
["bitfinex","ETHUSD",1749144736282,6.565,2572.9,2572.8,25.7710306]
["bitfinex","ETHUSD",1749144736422,6.565,2572.9,2572.8,23.61999535]
["bitfinex","ETHUSD",1749144737121,6.565,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749144737520,0.02,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749144737751,0.02,2572.9,2572.8,4.43681592]
["bitfinex","ETHUSD",1749144738055,6.563,2572.9,2572.8,4.43681592]
["bitfinex","ETHUSD",1749144738575,0.02,2572.9,2572.8,4.43681592]
["bitfinex","ETHUSD",1749144738728,6.563,2572.9,2572.8,5.70264469]
["bitfinex","ETHUSD",1749144738921,6.563,2572.9,2572.8,21.70264469]
["bitfinex","ETHUSD",1749144742638,0.02,2572.9,2572.8,21.70264469]
["bitfinex","ETHUSD",1749144742927,0.02,2572.9,2572.8,22.18964469]
["bitfinex","ETHUSD",1749144745217,5.0,2573.3,2573.2,4.43621172]
["bitfinex","ETHUSD",1749144745521,0.02,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1749144745703,0.02,2573.9,2573.8,20.92230577]
["bitfinex","ETHUSD",1749144746289,0.02,2573.9,2573.8,20.43530577]
["bitfinex","ETHUSD",1749144746590,6.56,2573.9,2573.8,20.43530577]
["bitfinex","ETHUSD",1749144747210,6.559,2573.9,2573.8,20.43530577]
["bitfinex","ETHUSD",1749144747519,6.559,2573.9,2573.8,23.0920794]
["bitfinex","ETHUSD",1749144750130,36.559,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1749144750531,30.8177,2573.8,2572.9,0.487]
["bitfinex","ETHUSD",1749144750687,30.0,2573.7,2573.5,3.88561868]
["bitfinex","ETHUSD",1749144751022,30.0,2573.7,2573.3,3.88601082]
["bitfinex","ETHUSD",1749144751023,40.0,2573.4,2573.3,3.88601082]
["bitfinex","ETHUSD",1749144751222,30.0,2573.3,2573.2,3.88613047]
["bitfinex","ETHUSD",1749144754989,6.536,2573.3,2573.2,4.43613047]
["bitfinex","ETHUSD",1749144755331,10.8177,2573.5,2573.4,3.88590969]
["bitfinex","ETHUSD",1749144755531,40.22436011,2573.5,2573.4,3.88590969]
["bitfinex","ETHUSD",1749144756000,30.0,2573.4,2573.2,3.88607203]
["bitfinex","ETHUSD",1749144756713,30.0,2573.4,2573.3,3.8860607]
["bitfinex","ETHUSD",1749144756886,30.36201211,2573.4,2573.3,19.8860607]
["bitfinex","ETHUSD",1749144757089,34.26292883,2573.4,2573.3,19.8860607]
["bitfinex","ETHUSD",1749144757288,34.262931,2573.4,2573.3,19.8860607]
["bitfinex","ETHUSD",1749144757591,33.90091672,2573.4,2573.3,19.8860607]
["bitfinex","ETHUSD",1749144758599,40.43691672,2573.4,2573.3,19.8860607]
["bitfinex","ETHUSD",1749144758798,30.8176,2573.3,2572.9,3.88660218]
["bitfinex","ETHUSD",1749144758994,30.0,2573.1,2573.0,3.88651379]
["bitfinex","ETHUSD",1749144759211,36.89890952,2573.1,2573.0,3.88651379]
["bitfinex","ETHUSD",1749144759409,30.0,2573.1,2573.0,3.88651379]
["bitfinex","ETHUSD",1749144759731,30.8176,2573.6,2572.8,0.487]
["bitfinex","ETHUSD",1749144759893,30.0,2573.4,2573.3,3.8859763]
["bitfinex","ETHUSD",1749144760315,0.36289581,2573.4,2573.3,3.8859763]
["bitfinex","ETHUSD",1749144760506,10.36289581,2573.4,2573.3,3.8859763]
["bitfinex","ETHUSD",1749144760908,6.536,2573.5,2573.4,3.88590969]
["bitfinex","ETHUSD",1749144760909,40.0,2573.5,2573.4,3.88590969]
["bitfinex","ETHUSD",1749144761111,36.90616177,2573.5,2573.4,3.88590969]
["bitfinex","ETHUSD",1749144761743,40.80707849,2573.5,2573.3,3.88598261]
["bitfinex","ETHUSD",1749144761926,40.80707849,2573.5,2573.1,3.88634325]
["bitfinex","ETHUSD",1749144761927,40.0,2573.2,2573.1,3.88634325]
["bitfinex","ETHUSD",1749144762130,30.0,2573.1,2572.9,3.88654379]
["bitfinex","ETHUSD",1749144762330,30.0,2573.1,2571.9,0.51]
["bitfinex","ETHUSD",1749144762331,0.8176,2572.9,2572.3,3.88752443]
["bitfinex","ETHUSD",1749144762531,30.0,2572.7,2572.6,3.88696801]
["bitfinex","ETHUSD",1749144762732,0.8176,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749144762950,38.08770168,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749144763159,37.3526,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749144763651,37.71615572,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749144763829,41.61707814,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749144764146,30.0,2572.8,2572.6,3.88702046]
["bitfinex","ETHUSD",1749144764446,30.36359738,2572.7,2572.6,3.88702046]
["bitfinex","ETHUSD",1749144764643,30.0,2572.7,2572.6,3.88702046]
["bitfinex","ETHUSD",1749144764882,30.36359802,2572.7,2572.6,3.88702046]
["bitfinex","ETHUSD",1749144765054,30.36359823,2572.7,2572.6,3.88702046]
["bitfinex","ETHUSD",1749144765208,30.8176,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749144765413,30.8176,2572.9,2572.7,3.8869411]
["bitfinex","ETHUSD",1749144765414,41.7161695,2572.9,2572.7,3.88688762]
["bitfinex","ETHUSD",1749144765611,0.3635695,2572.8,2572.6,3.88706798]
["bitfinex","ETHUSD",1749144765940,30.0,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749144766105,30.36322194,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749144766444,30.8176,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749144766612,37.3516,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749144766816,37.71480392,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749144767026,37.3516,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749144767242,37.71481174,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749144767747,37.71481483,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749144767962,37.3516,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749144769220,37.71480937,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749144769461,30.8176,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749144769664,30.0,2573.0,2572.9,3.88666485]
["bitfinex","ETHUSD",1749144769958,30.7522,2573.1,2573.0,3.88651379]
["bitfinex","ETHUSD",1749144770134,41.2862,2573.1,2573.0,3.88651379]
["bitfinex","ETHUSD",1749144770335,34.7522,2573.1,2573.0,3.88651379]
["bitfinex","ETHUSD",1749144770532,41.64943527,2573.1,2573.0,3.88651379]
["bitfinex","ETHUSD",1749144770740,41.64943236,2573.1,2573.0,3.88651379]
["bitfinex","ETHUSD",1749144771138,37.64943236,2573.1,2573.0,3.88651379]
["bitfinex","ETHUSD",1749144771338,30.0,2573.0,2572.9,3.88658561]
["bitfinex","ETHUSD",1749144771864,36.534,2573.0,2572.9,3.88658561]
["bitfinex","ETHUSD",1749144772545,36.89724918,2573.0,2572.9,3.88658561]
["bitfinex","ETHUSD",1749144773059,36.89734976,2573.0,2572.9,3.88658561]
["bitfinex","ETHUSD",1749144773240,36.534,2573.0,2572.9,3.88658561]
["bitfinex","ETHUSD",1749144773440,30.0,2572.9,2572.8,3.88673468]
["bitfinex","ETHUSD",1749144773622,30.0,2572.9,2572.6,3.88698371]
["bitfinex","ETHUSD",1749144773822,40.0,2572.7,2572.6,3.88698371]
["bitfinex","ETHUSD",1749144774066,36.534,2572.7,2572.6,3.88698371]
["bitfinex","ETHUSD",1749144775965,36.533,2572.7,2572.6,3.88698371]
["bitfinex","ETHUSD",1749144776968,30.0,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749144777167,40.533,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749144778131,36.533,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749144780266,36.533,2572.9,2572.4,16.0]
["bitfinex","ETHUSD",1749144780586,30.0,2572.7,2572.6,3.88711809]
["bitfinex","ETHUSD",1749144780744,0.8254,2573.0,2572.9,3.88666485]
["bitfinex","ETHUSD",1749144781074,37.72084302,2573.0,2572.9,3.88666485]
["bitfinex","ETHUSD",1749144781241,30.36344302,2573.0,2572.9,3.88666485]
["bitfinex","ETHUSD",1749144781632,30.0,2573.1,2573.0,3.88651379]
["bitfinex","ETHUSD",1749144781888,36.8954172,2573.1,2573.0,3.88651379]
["bitfinex","ETHUSD",1749144782097,0.7568,2573.4,2573.0,3.88651379]
["bitfinex","ETHUSD",1749144782231,30.0,2573.2,2573.1,3.88625977]
["bitfinex","ETHUSD",1749144782435,30.36338919,2573.2,2573.1,3.88625977]
["bitfinex","ETHUSD",1749144782674,0.7568,2573.4,2573.3,3.8860607]
["bitfinex","ETHUSD",1749144782880,38.0156267,2573.4,2573.3,3.8860607]
["bitfinex","ETHUSD",1749144783175,37.2888,2573.4,2573.3,3.8860607]
["bitfinex","ETHUSD",1749144783744,30.0,2573.3,2573.1,3.88623414]
["bitfinex","ETHUSD",1749144783945,30.0,2573.3,2573.0,3.88642499]
["bitfinex","ETHUSD",1749144784163,30.0,2573.3,2572.4,1.756]
["bitfinex","ETHUSD",1749144784164,0.8086,2573.0,2572.9,3.88663293]
["bitfinex","ETHUSD",1749144784497,30.0,2572.9,2572.5,3.8872615]
["bitfinex","ETHUSD",1749144784701,39.80713107,2572.8,2572.2,0.487]
["bitfinex","ETHUSD",1749144784917,30.0,2572.6,2572.5,3.8872594]
["bitfinex","ETHUSD",1749144785861,30.0,2572.6,2572.0,1.756]
["bitfinex","ETHUSD",1749144786067,30.0,2572.6,2572.3,3.88757143]
["bitfinex","ETHUSD",1749144786272,30.0,2572.6,2572.4,3.88733775]
["bitfinex","ETHUSD",1749144786757,40.0,2572.4,2572.3,3.88749714]
["bitfinex","ETHUSD",1749144786958,6.531,2572.4,2572.3,3.88749714]
["bitfinex","ETHUSD",1749144787206,30.0,2572.6,2572.4,3.8874203]
["bitfinex","ETHUSD",1749144787496,30.0,2572.6,2572.5,3.88726919]
["bitfinex","ETHUSD",1749144787698,34.72762145,2572.6,2572.5,3.88726919]
["bitfinex","ETHUSD",1749144787868,40.89481407,2572.6,2572.5,3.88726919]
["bitfinex","ETHUSD",1749144788066,4.0,2572.6,2572.5,3.88726919]
["bitfinex","ETHUSD",1749144788265,10.531,2572.6,2572.5,3.88726919]
["bitfinex","ETHUSD",1749144788463,10.894804,2572.6,2572.5,3.88726919]
["bitfinex","ETHUSD",1749144788662,10.531,2572.6,2572.5,3.88726919]
["bitfinex","ETHUSD",1749144789303,41.69762961,2572.6,2572.5,3.88726919]
["bitfinex","ETHUSD",1749144789508,30.0,2572.5,2572.4,3.88733581]
["bitfinex","ETHUSD",1749144789665,30.0,2572.5,2572.0,1.756]
["bitfinex","ETHUSD",1749144789666,43.80713107,2572.5,2572.0,1.756]
["bitfinex","ETHUSD",1749144790005,30.0,2572.3,2571.7,0.487]
["bitfinex","ETHUSD",1749144790174,40.0,2572.1,2572.0,3.88802488]
["bitfinex","ETHUSD",1749144790377,30.0,2572.1,2572.0,3.88802488]
["bitfinex","ETHUSD",1749144790969,4.0,2572.5,2572.4,3.8874203]
["bitfinex","ETHUSD",1749144791196,41.63044191,2572.5,2572.4,3.8874203]
["bitfinex","ETHUSD",1749144791382,34.72718735,2572.5,2572.4,3.8874203]
["bitfinex","ETHUSD",1749144791577,4.0,2572.5,2572.4,4.66491947]
["bitfinex","ETHUSD",1749144791804,10.531,2572.5,2572.4,4.66491947]
["bitfinex","ETHUSD",1749144793206,6.531,2572.5,2572.4,3.8874203]
["bitfinex","ETHUSD",1749144794765,30.37219778,2573.1,2573.0,3.88651379]
["bitfinex","ETHUSD",1749144795049,40.90319778,2573.1,2573.0,3.88651379]
["bitfinex","ETHUSD",1749144795250,30.0,2573.0,2572.3,0.487]
["bitfinex","ETHUSD",1749144795415,30.0,2573.0,2572.7,3.8868838]
["bitfinex","ETHUSD",1749144795610,40.0,2572.8,2572.7,3.88689211]
["bitfinex","ETHUSD",1749144795954,40.53,2572.8,2572.7,3.88689211]
["bitfinex","ETHUSD",1749144796308,40.89346826,2572.8,2572.7,3.88689211]
["bitfinex","ETHUSD",1749144796513,40.53,2572.8,2572.7,3.88689211]
["bitfinex","ETHUSD",1749144796858,4.0,2572.8,2572.7,3.88689211]
["bitfinex","ETHUSD",1749144797011,10.53,2572.8,2572.7,4.66429307]
["bitfinex","ETHUSD",1749144797214,4.0,2572.8,2572.7,4.66429307]
["bitfinex","ETHUSD",1749144797409,10.53,2572.8,2572.7,4.66429307]
["bitfinex","ETHUSD",1749144797712,10.53,2572.8,2572.7,3.88689211]
["bitfinex","ETHUSD",1749144798647,30.0,2572.7,2572.6,3.88711809]
["bitfinex","ETHUSD",1749144798874,4.0,2572.7,2572.6,3.88711809]
["bitfinex","ETHUSD",1749144799073,10.53,2572.7,2572.6,3.88711809]
["bitfinex","ETHUSD",1749144799453,6.53,2572.7,2572.6,3.88711809]
["bitfinex","ETHUSD",1749144800954,10.53,2572.7,2572.6,3.88711809]
["bitfinex","ETHUSD",1749144801737,40.53,2572.7,2572.6,3.88711809]
["bitfinex","ETHUSD",1749144802755,30.0,2572.6,2572.4,3.88734748]
["bitfinex","ETHUSD",1749144803261,30.0,2572.6,2572.2,3.88767813]
["bitfinex","ETHUSD",1749144803465,40.0,2572.4,2572.0,21.64397604]
["bitfinex","ETHUSD",1749144803773,36.529,2572.3,2572.2,3.88772257]
["bitfinex","ETHUSD",1749144804668,36.529,2572.3,2572.1,3.88787372]
["bitfinex","ETHUSD",1749144804669,30.0,2572.2,2572.1,3.88787372]
["bitfinex","ETHUSD",1749144805153,0.7838,2572.4,2572.2,3.88772257]
["bitfinex","ETHUSD",1749144805358,6.528,2572.3,2572.2,3.88772257]
["bitfinex","ETHUSD",1749144807346,34.0,2572.5,2572.4,3.8874203]
["bitfinex","ETHUSD",1749144807552,40.528,2572.5,2572.4,3.8874203]
["bitfinex","ETHUSD",1749144811479,4.0,2572.5,2572.4,4.66491628]
["bitfinex","ETHUSD",1749144811681,10.528,2572.5,2572.4,4.66491628]
["bitfinex","ETHUSD",1749144812193,4.0,2572.5,2572.4,3.8874203]
["bitfinex","ETHUSD",1749144812493,10.527,2572.5,2572.4,3.8874203]
["bitfinex","ETHUSD",1749144812663,4.0,2572.5,2572.4,3.8874203]
["bitfinex","ETHUSD",1749144812862,40.527,2572.5,2572.4,3.8874203]
["bitfinex","ETHUSD",1749144813279,36.527,2572.5,2572.4,3.8874203]
["bitfinex","ETHUSD",1749144813592,6.527,2572.5,2572.4,3.8874203]
["bitfinex","ETHUSD",1749144813811,6.527,2572.5,2572.4,4.66491628]
["bitfinex","ETHUSD",1749144816074,6.527,2572.5,2572.4,3.8874203]
["bitfinex","ETHUSD",1749144816582,30.0,2572.4,2571.6,2.239]
["bitfinex","ETHUSD",1749144816904,30.0,2572.4,2572.2,3.88765499]
["bitfinex","ETHUSD",1749144817095,7.312,2572.5,2572.2,3.88765499]
["bitfinex","ETHUSD",1749144817096,30.0,2572.3,2572.2,3.88765499]
["bitfinex","ETHUSD",1749144817308,0.3638223,2572.3,2572.2,3.88765499]
["bitfinex","ETHUSD",1749144817568,30.73632362,2572.3,2572.2,3.88765499]
["bitfinex","ETHUSD",1749144817691,30.0,2572.2,2572.1,3.88778538]
["bitfinex","ETHUSD",1749144817898,36.88970275,2572.2,2572.1,3.88778538]
["bitfinex","ETHUSD",1749144818212,36.88969682,2572.2,2572.1,3.88778538]
["bitfinex","ETHUSD",1749144818515,36.526,2572.2,2572.1,3.88778538]
["bitfinex","ETHUSD",1749144819079,36.88970341,2572.2,2572.1,3.88778538]
["bitfinex","ETHUSD",1749144819508,6.526,2572.2,2572.1,3.88778538]
["bitfinex","ETHUSD",1749144819717,10.526,2572.2,2572.1,3.88778538]
["bitfinex","ETHUSD",1749144821484,40.526,2572.2,2572.1,3.88778538]
["bitfinex","ETHUSD",1749144822728,40.8896097,2572.2,2572.1,3.88778538]
["bitfinex","ETHUSD",1749144822927,40.526,2572.2,2572.1,3.88778538]
["bitfinex","ETHUSD",1749144823420,10.526,2572.2,2572.1,3.88778538]
["bitfinex","ETHUSD",1749144823928,40.526,2572.2,2572.1,3.88778538]
["bitfinex","ETHUSD",1749144825199,34.0,2572.2,2572.1,3.88778538]
["bitfinex","ETHUSD",1749144825397,40.525,2572.2,2572.1,3.88778538]
["bitfinex","ETHUSD",1749144826220,41.2977,2572.2,2572.1,3.88778538]
["bitfinex","ETHUSD",1749144826420,41.66133621,2572.2,2572.1,3.88778538]
["bitfinex","ETHUSD",1749144826724,41.2977,2572.2,2572.1,3.88778538]
["bitfinex","ETHUSD",1749144826944,41.2977,2572.2,2571.6,17.752]
["bitfinex","ETHUSD",1749144826945,45.19861672,2572.2,2571.6,17.752]
["bitfinex","ETHUSD",1749144827088,45.19861672,2572.2,2571.4,0.487]
["bitfinex","ETHUSD",1749144827089,30.0,2572.1,2571.7,3.88841563]
["bitfinex","ETHUSD",1749144827287,30.0,2571.9,2571.8,3.88821512]
["bitfinex","ETHUSD",1749144827532,8.67361672,2572.2,2571.7,3.88844604]
["bitfinex","ETHUSD",1749144827533,30.0,2572.1,2572.0,3.88802488]
["bitfinex","ETHUSD",1749144827690,6.88865598,2572.1,2572.0,3.88802488]
["bitfinex","ETHUSD",1749144828010,4.0,2572.2,2572.1,4.43787372]
["bitfinex","ETHUSD",1749144828442,30.0,2572.7,2572.6,3.88711809]
["bitfinex","ETHUSD",1749144828583,36.525,2572.7,2572.6,3.88711809]
["bitfinex","ETHUSD",1749144828801,36.525,2572.7,2572.4,3.88734591]
["bitfinex","ETHUSD",1749144828802,30.0,2572.6,2572.4,3.88734591]
["bitfinex","ETHUSD",1749144829028,30.0,2572.6,2572.5,3.88725318]
["bitfinex","ETHUSD",1749144829246,30.36357938,2572.6,2572.5,3.88725318]
["bitfinex","ETHUSD",1749144829601,30.36357938,2572.6,2572.2,3.88765615]
["bitfinex","ETHUSD",1749144829927,30.36364002,2572.5,2572.4,3.88735688]
["bitfinex","ETHUSD",1749144830129,30.3636378,2572.5,2572.4,3.88735688]
["bitfinex","ETHUSD",1749144830305,6.525,2572.7,2572.3,3.88748687]
["bitfinex","ETHUSD",1749144830306,30.0,2572.6,2572.3,3.88748687]
["bitfinex","ETHUSD",1749144830501,6.524,2572.5,2572.2,16.0]
["bitfinex","ETHUSD",1749144830707,6.524,2572.5,2572.4,3.8874203]
["bitfinex","ETHUSD",1749144831007,36.524,2572.5,2572.4,3.8874203]
["bitfinex","ETHUSD",1749144832128,30.0,2572.4,2572.3,3.88748604]
["bitfinex","ETHUSD",1749144834537,0.7601,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749144834696,37.6555237,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749144834890,31.49624377,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749144835128,37.6555237,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749144835505,38.01918481,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749144835932,31.49618481,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749144836118,37.6555237,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749144836335,38.01917893,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749144836543,30.73607696,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749144836855,30.0,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749144837162,30.0,2572.9,2572.7,3.88696699]
["bitfinex","ETHUSD",1749144837163,40.33635475,2572.9,2572.7,3.88690176]
["bitfinex","ETHUSD",1749144837331,30.3723596,2572.8,2572.7,3.88690176]
["bitfinex","ETHUSD",1749144837535,3.07736,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749144837756,6.89532619,2572.9,2572.7,3.88689402]
["bitfinex","ETHUSD",1749144837936,0.36358521,2572.8,2572.7,3.88689402]
["bitfinex","ETHUSD",1749144838122,6.523,2572.9,2572.7,3.88689402]
["bitfinex","ETHUSD",1749144838316,6.523,2572.8,2572.7,3.88689402]
["bitfinex","ETHUSD",1749144838517,6.88558733,2572.8,2572.7,3.88689402]
["bitfinex","ETHUSD",1749144838749,6.522,2572.8,2572.7,3.88689402]
["bitfinex","ETHUSD",1749144839137,36.522,2572.8,2572.7,3.88689402]
["bitfinex","ETHUSD",1749144839340,36.88551701,2572.8,2572.7,3.88689402]
["bitfinex","ETHUSD",1749144839747,36.522,2572.8,2572.7,3.88689402]
["bitfinex","ETHUSD",1749144839932,36.88552014,2572.8,2572.7,3.88689402]
["bitfinex","ETHUSD",1749144840132,36.522,2572.8,2572.7,3.88689402]
["bitfinex","ETHUSD",1749144840333,36.88551975,2572.8,2572.7,3.88689402]
["bitfinex","ETHUSD",1749144840750,0.36351975,2572.8,2572.7,3.88689402]
["bitfinex","ETHUSD",1749144840951,6.522,2572.8,2572.7,3.88689402]
["bitfinex","ETHUSD",1749144842036,0.37221429,2573.0,2572.9,3.88666485]
["bitfinex","ETHUSD",1749144842239,0.36345002,2573.0,2572.9,3.88666485]
["bitfinex","ETHUSD",1749144842423,40.0,2573.1,2573.0,3.88651379]
["bitfinex","ETHUSD",1749144842760,30.36329853,2573.1,2573.0,3.88651379]
["bitfinex","ETHUSD",1749144842916,30.36329812,2573.1,2573.0,3.88651379]
["bitfinex","ETHUSD",1749144843122,36.8842969,2573.1,2572.9,3.88657345]
["bitfinex","ETHUSD",1749144843334,36.8842969,2573.1,2572.2,0.487]
["bitfinex","ETHUSD",1749144843335,34.71382432,2573.0,2572.2,0.487]
["bitfinex","ETHUSD",1749144843579,30.0,2572.5,2572.3,3.88757143]
["bitfinex","ETHUSD",1749144843838,30.0,2572.3,2572.2,3.88761323]
["bitfinex","ETHUSD",1749144844221,30.0,2572.3,2572.1,3.88781036]
["bitfinex","ETHUSD",1749144844421,40.0,2572.1,2572.0,3.88788134]
["bitfinex","ETHUSD",1749144844663,40.0,2572.1,2571.6,1.749]
["bitfinex","ETHUSD",1749144844664,30.0,2572.0,2571.6,1.749]
["bitfinex","ETHUSD",1749144844976,30.0,2571.9,2571.8,3.88826003]
["bitfinex","ETHUSD",1749144845382,30.0,2572.0,2571.6,1.749]
["bitfinex","ETHUSD",1749144845675,30.0,2572.0,2571.8,3.88823551]
["bitfinex","ETHUSD",1749144845676,36.52,2571.9,2571.8,3.88823551]
["bitfinex","ETHUSD",1749144845841,16.52,2571.9,2571.8,3.88823551]
["bitfinex","ETHUSD",1749144846024,6.52,2571.9,2571.8,3.88823551]
["bitfinex","ETHUSD",1749144846465,16.52,2571.9,2571.8,3.88823551]
["bitfinex","ETHUSD",1749144846762,6.52,2571.9,2571.8,3.88823551]
["bitfinex","ETHUSD",1749144847324,16.52,2571.9,2571.8,3.88823551]
["bitfinex","ETHUSD",1749144847625,0.8234,2572.1,2571.7,3.88845154]
["bitfinex","ETHUSD",1749144847626,30.0,2572.1,2572.0,3.88802488]
["bitfinex","ETHUSD",1749144847747,6.52,2572.1,2572.0,3.88802488]
["bitfinex","ETHUSD",1749144848062,16.52,2572.1,2572.0,3.88802488]
["bitfinex","ETHUSD",1749144848249,6.52,2572.1,2572.0,3.88802488]
["bitfinex","ETHUSD",1749144849025,0.8148,2572.3,2572.2,3.88772257]
["bitfinex","ETHUSD",1749144849226,7.3348,2572.3,2572.2,3.88772257]
["bitfinex","ETHUSD",1749144850098,7.3348,2572.3,2571.8,3.88832724]
["bitfinex","ETHUSD",1749144850099,17.91801283,2572.3,2571.8,3.88832724]
["bitfinex","ETHUSD",1749144850283,0.36322706,2572.2,2572.1,3.88787372]
["bitfinex","ETHUSD",1749144850568,18.29010413,2572.3,2572.1,3.88779672]
["bitfinex","ETHUSD",1749144850569,17.91801283,2572.3,2572.1,3.88779672]
["bitfinex","ETHUSD",1749144850727,8.10548913,2572.3,2572.2,3.88772257]
["bitfinex","ETHUSD",1749144850931,8.46867769,2572.3,2572.2,3.88772257]
["bitfinex","ETHUSD",1749144851129,1.1795913,2572.5,2572.3,3.88750248]
["bitfinex","ETHUSD",1749144851430,6.88312489,2572.4,2571.8,0.55]
["bitfinex","ETHUSD",1749144851661,6.8920913,2572.4,2572.2,3.88771176]
["bitfinex","ETHUSD",1749144851859,0.3720913,2572.4,2572.3,3.88757143]
["bitfinex","ETHUSD",1749144852031,0.36315392,2572.4,2572.3,3.88757143]
["bitfinex","ETHUSD",1749144852231,0.37195993,2572.6,2572.5,3.88726919]
["bitfinex","ETHUSD",1749144852432,0.36311741,2572.6,2572.5,3.88726919]
["bitfinex","ETHUSD",1749144852658,6.52,2572.6,2572.5,3.88726919]
["bitfinex","ETHUSD",1749144853070,10.4198,2572.7,2572.6,3.88711809]
["bitfinex","ETHUSD",1749144853265,16.9398,2572.7,2572.5,3.88718785]
["bitfinex","ETHUSD",1749144853571,0.37193209,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749144853788,0.36309353,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749144853968,6.52,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749144854482,6.52,2572.8,2572.6,3.8870882]
["bitfinex","ETHUSD",1749144855236,6.52,2572.8,2572.5,3.88721697]
["bitfinex","ETHUSD",1749144855449,6.52,2572.8,2572.1,0.487]
["bitfinex","ETHUSD",1749144855450,0.7804,2572.7,2572.1,0.487]
["bitfinex","ETHUSD",1749144855587,17.44668821,2572.8,2572.1,0.487]
["bitfinex","ETHUSD",1749144855588,6.52,2572.8,2572.6,3.88711809]
["bitfinex","ETHUSD",1749144855788,0.36307303,2572.8,2572.7,3.88689933]
["bitfinex","ETHUSD",1749144855997,6.519,2572.8,2572.7,3.88689933]
["bitfinex","ETHUSD",1749144856220,6.519,2572.8,2572.5,3.8872197]
["bitfinex","ETHUSD",1749144856421,7.67478546,2572.8,2572.5,3.8872197]
["bitfinex","ETHUSD",1749144856628,7.67478546,2572.8,2572.6,3.88708405]
["bitfinex","ETHUSD",1749144857324,1.15233209,2572.9,2572.7,3.88696699]
["bitfinex","ETHUSD",1749144857524,6.519,2572.7,2572.6,3.8869954]
["bitfinex","ETHUSD",1749144857827,6.519,2572.7,2572.5,3.88719358]
["bitfinex","ETHUSD",1749144859192,7.32244506,2572.7,2572.1,4.37486821]
["bitfinex","ETHUSD",1749144859434,7.32244506,2572.7,2572.4,3.88730159]
["bitfinex","ETHUSD",1749144859612,0.7864,2572.6,2572.0,0.55]
["bitfinex","ETHUSD",1749144859816,9.8125237,2572.5,2571.9,0.487]
["bitfinex","ETHUSD",1749144860015,9.8125237,2572.5,2571.7,3.88846061]
["bitfinex","ETHUSD",1749144860016,9.8125237,2572.5,2572.1,3.88779465]
["bitfinex","ETHUSD",1749144860202,5.04553218,2572.6,2572.1,3.88779465]
["bitfinex","ETHUSD",1749144860203,0.7576,2572.8,2572.5,3.88726919]
["bitfinex","ETHUSD",1749144860529,6.88109668,2572.7,2572.4,3.88736408]
["bitfinex","ETHUSD",1749144860726,6.88109668,2572.7,2572.2,3.88760314]
["bitfinex","ETHUSD",1749144860727,1.12694796,2572.6,2572.2,3.88760314]
["bitfinex","ETHUSD",1749144860929,1.12694796,2572.6,2571.9,0.487]
["bitfinex","ETHUSD",1749144860930,0.76386967,2572.6,2572.3,3.88747939]
["bitfinex","ETHUSD",1749144861101,0.76386967,2572.6,2572.0,0.55]
["bitfinex","ETHUSD",1749144861305,0.76386967,2572.6,2572.4,3.88729749]
["bitfinex","ETHUSD",1749144861494,0.76538143,2572.5,2572.4,3.88729749]
["bitfinex","ETHUSD",1749144861893,0.76538143,2572.5,2572.3,3.88752255]
["bitfinex","ETHUSD",1749144862213,0.7518,2572.4,2572.2,3.88767326]
["bitfinex","ETHUSD",1749144862391,6.518,2572.3,2572.2,3.88767326]
["bitfinex","ETHUSD",1749144862827,6.518,2572.3,2572.1,3.88781592]
["bitfinex","ETHUSD",1749144863028,6.518,2572.3,2572.0,3.88798161]
["bitfinex","ETHUSD",1749144863029,6.518,2572.3,2572.2,3.88772257]
["bitfinex","ETHUSD",1749144863226,6.518,2572.3,2572.0,3.88797128]
["bitfinex","ETHUSD",1749144863227,7.35871261,2572.3,2572.1,3.88783207]
["bitfinex","ETHUSD",1749144864032,7.35871261,2572.3,2572.0,3.88798536]
["bitfinex","ETHUSD",1749144864331,17.17123631,2572.3,2571.9,3.8881082]
["bitfinex","ETHUSD",1749144864507,17.54318094,2572.3,2571.9,3.8881082]
["bitfinex","ETHUSD",1749144864693,2.21825382,2572.2,2571.9,3.8881082]
["bitfinex","ETHUSD",1749144864894,13.70055873,2572.0,2571.5,3.88875445]
["bitfinex","ETHUSD",1749144865098,6.517,2571.9,2571.6,3.88855287]
["bitfinex","ETHUSD",1749144865319,6.517,2571.9,2571.7,3.88837708]
["bitfinex","ETHUSD",1749144865499,11.96699291,2571.9,2571.6,3.88851178]
["bitfinex","ETHUSD",1749144865696,11.96699291,2571.9,2571.7,3.88839843]
["bitfinex","ETHUSD",1749144866136,1.16943078,2572.1,2571.9,3.88817605]
["bitfinex","ETHUSD",1749144866137,0.7975,2572.1,2571.9,3.88817605]
["bitfinex","ETHUSD",1749144866297,6.517,2572.0,2571.9,4.43817605]
["bitfinex","ETHUSD",1749144866935,6.517,2572.0,2571.8,3.88821492]
["bitfinex","ETHUSD",1749144867233,0.7666,2571.8,2571.2,0.55]
["bitfinex","ETHUSD",1749144867531,6.517,2571.7,2571.6,3.88862964]
["bitfinex","ETHUSD",1749144871939,0.815,2571.6,2571.5,3.88878086]
["bitfinex","ETHUSD",1749144872239,6.517,2571.6,2571.5,3.88878086]
["bitfinex","ETHUSD",1749144873441,6.517,2571.6,2571.1,2.0722861]
["bitfinex","ETHUSD",1749144873442,7.2502,2571.6,2571.1,2.0722861]
["bitfinex","ETHUSD",1749144874313,6.517,2571.6,2571.4,3.88887333]
["bitfinex","ETHUSD",1749144874512,6.517,2571.6,2571.1,2.0722861]
["bitfinex","ETHUSD",1749144874725,6.517,2571.6,2571.2,3.88913043]
["bitfinex","ETHUSD",1749144874930,6.517,2571.6,2571.4,3.88886438]
["bitfinex","ETHUSD",1749144875247,6.517,2571.6,2571.3,3.8890684]
["bitfinex","ETHUSD",1749144875443,6.517,2571.6,2571.4,3.8888698]
["bitfinex","ETHUSD",1749144875955,8.26889409,2571.6,2571.4,3.8888698]
["bitfinex","ETHUSD",1749144876153,8.26889409,2571.6,2571.3,3.88900173]
["bitfinex","ETHUSD",1749144876323,8.26889409,2571.6,2571.2,3.88914749]
["bitfinex","ETHUSD",1749144876324,0.7943,2571.5,2571.2,3.88914749]
["bitfinex","ETHUSD",1749144876522,0.7943,2571.5,2571.4,3.88893209]
["bitfinex","ETHUSD",1749144876847,0.7943,2571.5,2571.2,3.88917625]
["bitfinex","ETHUSD",1749144877044,0.7943,2571.5,2571.3,3.88894563]
["bitfinex","ETHUSD",1749144877810,0.7943,2571.5,2571.2,3.88917625]
["bitfinex","ETHUSD",1749144878429,0.7943,2571.5,2571.4,3.88893209]
["bitfinex","ETHUSD",1749144878656,0.7943,2571.5,2571.3,3.88900042]
["bitfinex","ETHUSD",1749144878836,1.52543,2571.5,2571.3,3.88900042]
["bitfinex","ETHUSD",1749144879424,1.52543,2571.5,2571.2,3.88917135]
["bitfinex","ETHUSD",1749144879960,1.52543,2571.5,2571.2,3.88916361]
["bitfinex","ETHUSD",1749144880455,1.52543,2571.5,2571.1,0.02]
["bitfinex","ETHUSD",1749144880681,9.81523226,2571.3,2571.1,0.02]
["bitfinex","ETHUSD",1749144880969,11.21103459,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1749144881324,11.58235181,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1749144881719,11.94509645,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1749144881951,11.94497847,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1749144882153,14.22771417,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1749144882756,13.85639695,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1749144887669,18.21877648,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1749144887823,17.85639695,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1749144888579,33.85639695,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1749144888869,33.85639695,2571.2,2570.1,0.507]
["bitfinex","ETHUSD",1749144888870,9.81523226,2570.5,2570.1,3.91083198]
["bitfinex","ETHUSD",1749144889096,0.8173,2570.3,2570.1,0.02]
["bitfinex","ETHUSD",1749144889382,4.7250104,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749144890076,8.7250104,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749144890390,8.7250104,2570.2,2570.1,3.91089918]
["bitfinex","ETHUSD",1749144891078,8.7250104,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749144891583,8.7250104,2570.2,2570.1,3.91089918]
["bitfinex","ETHUSD",1749144892084,8.7250104,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749144892291,10.85464234,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749144892577,10.85464234,2570.2,2570.1,3.91089918]
["bitfinex","ETHUSD",1749144892942,8.7250104,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749144893139,15.2430104,2570.2,2570.1,3.91089918]
["bitfinex","ETHUSD",1749144893454,15.2430104,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749144893777,15.2430104,2570.2,2570.1,3.91089918]
["bitfinex","ETHUSD",1749144894079,15.2430104,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749144894785,15.2430104,2570.2,2570.1,3.91089918]
["bitfinex","ETHUSD",1749144895576,15.2430104,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749144895781,15.2430104,2570.2,2570.1,3.91089918]
["bitfinex","ETHUSD",1749144896870,15.2430104,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749144897065,17.37264234,2570.2,2570.1,3.91089918]
["bitfinex","ETHUSD",1749144897280,17.37264234,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749144900566,56.78660054,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749144900772,57.15758604,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749144900967,81.42012299,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749144901187,81.05758604,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749144901783,76.33257564,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749144901952,80.42457564,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749144902147,76.33257564,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749144902785,76.91290777,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749144902981,81.63791817,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749144903167,84.43832138,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749144903569,83.85798925,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749144903895,83.85798925,2570.2,2569.1,0.507]
["bitfinex","ETHUSD",1749144903896,3.89226218,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749144904194,52.41638298,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749144904378,77.0503276,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749144904687,81.69094474,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749144905096,85.11015762,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749144905394,0.8019,2568.5,2568.1,0.02]
["bitfinex","ETHUSD",1749144905595,4.7250104,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749144905765,11.2430104,2568.4,2568.3,3.89362613]
["bitfinex","ETHUSD",1749144906149,0.8259,2568.7,2568.1,0.02]
["bitfinex","ETHUSD",1749144906363,4.7250104,2568.4,2568.1,3.9138968]
["bitfinex","ETHUSD",1749144906576,4.7250104,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749144906955,7.02510144,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749144907167,16.45788958,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749144907386,17.73891264,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749144907582,0.38223875,2568.5,2568.1,0.02]
["bitfinex","ETHUSD",1749144907583,0.7904,2568.5,2568.1,0.02]
["bitfinex","ETHUSD",1749144907759,1.745,2568.5,2568.4,3.89347453]
["bitfinex","ETHUSD",1749144908088,8.264,2568.5,2568.2,3.89369753]
["bitfinex","ETHUSD",1749144908263,8.264,2568.5,2568.3,3.89361494]
["bitfinex","ETHUSD",1749144908450,11.00837454,2568.7,2568.3,3.89361154]
["bitfinex","ETHUSD",1749144908654,11.00837454,2568.7,2568.2,3.89373514]
["bitfinex","ETHUSD",1749144908655,4.0,2568.4,2568.2,3.89373514]
["bitfinex","ETHUSD",1749144908987,4.0,2568.4,2568.3,3.89362613]
["bitfinex","ETHUSD",1749144909194,10.521,2568.4,2568.3,3.89362613]
["bitfinex","ETHUSD",1749144909689,4.0,2568.4,2568.3,3.89362613]
["bitfinex","ETHUSD",1749144909856,10.52,2568.4,2568.3,3.89362613]
["bitfinex","ETHUSD",1749144910051,4.0,2568.4,2568.3,3.89362613]
["bitfinex","ETHUSD",1749144910255,10.52,2568.4,2568.3,3.89362613]
["bitfinex","ETHUSD",1749144914616,10.52,2568.4,2568.1,0.02]
["bitfinex","ETHUSD",1749144914617,16.36836284,2568.4,2568.1,0.02]
["bitfinex","ETHUSD",1749144914924,9.84836284,2568.7,2568.5,3.89332238]
["bitfinex","ETHUSD",1749144915116,10.52,2568.6,2568.5,3.89332238]
["bitfinex","ETHUSD",1749144915620,10.52,2568.6,2568.3,0.487]
["bitfinex","ETHUSD",1749144915808,10.52,2568.6,2568.3,4.3805743]
["bitfinex","ETHUSD",1749144915983,10.52,2568.6,2568.4,3.89337062]
["bitfinex","ETHUSD",1749144916177,6.52,2568.5,2568.4,3.89337062]
["bitfinex","ETHUSD",1749144916420,10.52,2568.5,2568.4,3.89337062]
["bitfinex","ETHUSD",1749144917228,4.0,2568.5,2568.4,3.89337062]
["bitfinex","ETHUSD",1749144917399,10.52,2568.5,2568.4,3.89337062]
["bitfinex","ETHUSD",1749144918029,10.52,2568.5,2568.2,3.89370423]
["bitfinex","ETHUSD",1749144918242,4.0,2568.4,2568.1,3.91390041]
["bitfinex","ETHUSD",1749144918384,4.0,2568.4,2568.2,3.89377773]
["bitfinex","ETHUSD",1749144918581,4.0,2568.4,2568.3,3.89362613]
["bitfinex","ETHUSD",1749144919246,4.0,2568.4,2568.1,0.02]
["bitfinex","ETHUSD",1749144919388,5.23755,2568.4,2568.2,3.89371002]
["bitfinex","ETHUSD",1749144919592,5.45627505,2568.4,2568.2,3.89371002]
["bitfinex","ETHUSD",1749144919830,5.23755,2568.4,2568.3,3.89362613]
["bitfinex","ETHUSD",1749144920049,10.52,2568.4,2568.3,3.89362613]
["bitfinex","ETHUSD",1749144920533,10.52,2568.4,2568.1,0.02]
["bitfinex","ETHUSD",1749144920695,10.66086284,2568.3,2568.1,3.91379701]
["bitfinex","ETHUSD",1749144920894,4.0,2568.2,2568.1,3.91379701]
["bitfinex","ETHUSD",1749144922540,4.0,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749144922902,4.0,2568.2,2568.1,3.91392936]
["bitfinex","ETHUSD",1749144923822,10.52,2568.2,2568.1,3.91392936]
["bitfinex","ETHUSD",1749144924339,10.52,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749144924638,11.76847111,2568.2,2568.1,3.91392936]
["bitfinex","ETHUSD",1749144925601,5.24847111,2568.2,2568.1,3.91392936]
["bitfinex","ETHUSD",1749144925798,10.52,2568.2,2568.1,3.91392936]
["bitfinex","ETHUSD",1749144926818,4.0,2568.2,2568.1,3.91392936]
["bitfinex","ETHUSD",1749144927143,10.52,2568.2,2568.1,3.91392936]
["bitfinex","ETHUSD",1749144927841,4.0,2568.2,2568.1,4.95092936]
["bitfinex","ETHUSD",1749144928012,10.52,2568.2,2568.1,4.95092936]
["bitfinex","ETHUSD",1749144928336,10.52,2568.2,2568.1,4.40092936]
["bitfinex","ETHUSD",1749144928541,10.52,2568.2,2568.1,4.95092936]
["bitfinex","ETHUSD",1749144928739,10.52,2568.2,2568.1,4.40092936]
["bitfinex","ETHUSD",1749144929233,4.0,2568.2,2568.1,4.95092936]
["bitfinex","ETHUSD",1749144929438,10.52,2568.2,2568.1,4.40092936]
["bitfinex","ETHUSD",1749144929654,4.0,2568.2,2568.1,5.78043026]
["bitfinex","ETHUSD",1749144929958,4.0,2568.2,2568.1,21.78043026]
["bitfinex","ETHUSD",1749144930305,0.61691469,2569.6,2568.1,21.78043026]
["bitfinex","ETHUSD",1749144930306,0.7899,2569.6,2569.4,3.89185488]
["bitfinex","ETHUSD",1749144930469,0.218601,2569.6,2569.5,3.89180774]
["bitfinex","ETHUSD",1749144930612,0.37181057,2569.6,2569.5,3.89180774]
["bitfinex","ETHUSD",1749144930813,0.37181057,2569.9,2569.8,3.89135341]
["bitfinex","ETHUSD",1749144931061,6.52,2569.9,2569.8,3.89135341]
["bitfinex","ETHUSD",1749144931349,0.37137534,2570.2,2570.1,3.89081135]
["bitfinex","ETHUSD",1749144931852,6.89137534,2570.2,2570.1,3.89081135]
["bitfinex","ETHUSD",1749144932060,6.52,2570.2,2570.1,3.89081135]
["bitfinex","ETHUSD",1749144932620,0.37124442,2570.3,2570.2,3.8907478]
["bitfinex","ETHUSD",1749144932869,7.2163554,2570.3,2570.2,3.8907478]
["bitfinex","ETHUSD",1749144933019,0.32511098,2570.3,2570.2,3.8907478]
["bitfinex","ETHUSD",1749144933217,0.32511098,2570.3,2570.2,4.4407478]
["bitfinex","ETHUSD",1749144933218,6.84311098,2570.3,2570.2,4.4407478]
["bitfinex","ETHUSD",1749144933564,6.84311098,2570.3,2570.2,5.21890371]
["bitfinex","ETHUSD",1749144934131,6.84311098,2570.3,2570.2,4.4407478]
["bitfinex","ETHUSD",1749144934320,6.84311098,2570.3,2570.2,3.8907478]
["bitfinex","ETHUSD",1749144936659,6.84311098,2570.3,2570.2,4.4407478]
["bitfinex","ETHUSD",1749144936825,6.84211098,2570.3,2570.2,4.4407478]
["bitfinex","ETHUSD",1749144937157,0.32511098,2570.3,2570.2,4.4407478]
["bitfinex","ETHUSD",1749144937349,6.517,2570.3,2570.2,21.32261095]
["bitfinex","ETHUSD",1749144937745,6.517,2570.3,2570.2,3.8907478]
["bitfinex","ETHUSD",1749144938362,6.517,2570.3,2570.1,3.89083287]
["bitfinex","ETHUSD",1749144938656,6.517,2570.3,2570.0,0.487]
["bitfinex","ETHUSD",1749144938862,6.517,2570.3,2570.1,3.89089918]
["bitfinex","ETHUSD",1749144939155,6.517,2570.3,2569.7,19.89144955]
["bitfinex","ETHUSD",1749144939156,9.84836284,2570.2,2569.7,0.487]
["bitfinex","ETHUSD",1749144939322,10.50006284,2570.2,2570.0,3.89093912]
["bitfinex","ETHUSD",1749144939524,0.6517,2570.2,2570.1,3.89089918]
["bitfinex","ETHUSD",1749144940339,0.6517,2570.2,2570.0,3.89098451]
["bitfinex","ETHUSD",1749144940537,0.6517,2570.2,2570.1,3.89089918]
["bitfinex","ETHUSD",1749144940936,0.6517,2570.2,2570.0,3.89105058]
["bitfinex","ETHUSD",1749144941263,0.6517,2570.2,2569.9,3.89112794]
["bitfinex","ETHUSD",1749144941464,0.71687,2570.1,2569.7,3.89150484]
["bitfinex","ETHUSD",1749144941664,0.71687,2570.1,2569.9,3.89116716]
["bitfinex","ETHUSD",1749144942027,0.71687,2570.1,2570.0,3.89105058]
["bitfinex","ETHUSD",1749144942943,0.71687,2570.1,2569.9,3.8911471]
["bitfinex","ETHUSD",1749144943354,0.71687,2570.1,2570.0,3.89105058]
["bitfinex","ETHUSD",1749144943555,0.71687,2570.1,2569.9,3.89113467]
["bitfinex","ETHUSD",1749144944049,0.71687,2570.1,2569.8,3.89134313]
["bitfinex","ETHUSD",1749144944264,0.71687,2570.1,2570.0,3.89105058]
["bitfinex","ETHUSD",1749144944454,6.515,2570.1,2570.0,3.89105058]
["bitfinex","ETHUSD",1749144944779,6.515,2570.1,2569.7,0.55]
["bitfinex","ETHUSD",1749144945073,6.515,2570.1,2569.5,2.59926019]
["bitfinex","ETHUSD",1749144945372,9.84836284,2569.9,2568.7,3.89301981]
["bitfinex","ETHUSD",1749144945580,9.84836284,2569.6,2569.4,3.89182167]
["bitfinex","ETHUSD",1749144945782,6.514,2569.5,2569.4,3.89182167]
["bitfinex","ETHUSD",1749144946286,7.3036,2569.5,2569.1,3.89235344]
["bitfinex","ETHUSD",1749144946433,7.3036,2569.5,2569.3,3.8920909]
["bitfinex","ETHUSD",1749144946634,1.71519628,2569.4,2568.9,0.487]
["bitfinex","ETHUSD",1749144946858,13.74054275,2569.3,2568.8,3.89285074]
["bitfinex","ETHUSD",1749144947059,13.74054275,2569.3,2568.7,0.487]
["bitfinex","ETHUSD",1749144947060,9.84836284,2569.3,2568.7,4.37997636]
["bitfinex","ETHUSD",1749144947264,9.84836284,2569.3,2569.0,3.89255426]
["bitfinex","ETHUSD",1749144947433,0.98483628,2569.2,2569.0,3.89255426]
["bitfinex","ETHUSD",1749144947632,6.514,2569.1,2568.9,3.89261081]
["bitfinex","ETHUSD",1749144948066,6.514,2569.1,2569.0,3.8925652]
["bitfinex","ETHUSD",1749144948974,6.514,2569.1,2568.9,3.89261081]
["bitfinex","ETHUSD",1749144948975,0.98483628,2569.2,2569.1,3.89241368]
["bitfinex","ETHUSD",1749144949269,7.49883628,2569.2,2568.6,3.89315758]
["bitfinex","ETHUSD",1749144949435,7.49883628,2569.2,2569.1,3.89241368]
["bitfinex","ETHUSD",1749144949638,7.49883628,2569.2,2568.5,0.55]
["bitfinex","ETHUSD",1749144949832,1.73471991,2569.1,2569.0,3.89254475]
["bitfinex","ETHUSD",1749144950032,1.73471991,2569.1,2568.9,3.89262766]
["bitfinex","ETHUSD",1749144951069,1.73471991,2569.1,2569.0,3.8925652]
["bitfinex","ETHUSD",1749144951245,0.98483628,2569.2,2569.1,3.89241368]
["bitfinex","ETHUSD",1749144951449,6.515,2569.2,2569.1,3.89241368]
["bitfinex","ETHUSD",1749144952144,0.7896,2569.5,2569.3,3.89204401]
["bitfinex","ETHUSD",1749144952145,2.5326,2569.5,2569.3,3.89204401]
["bitfinex","ETHUSD",1749144952349,6.515,2569.4,2569.3,3.89204401]
["bitfinex","ETHUSD",1749144952550,8.40459628,2569.4,2569.3,3.89204401]
["bitfinex","ETHUSD",1749144952943,8.40459628,2569.4,2568.9,0.55]
["bitfinex","ETHUSD",1749144953143,8.40459628,2569.4,2569.1,3.89231743]
["bitfinex","ETHUSD",1749144953369,1.88959628,2569.4,2569.1,3.89231743]
["bitfinex","ETHUSD",1749144953538,6.514,2569.3,2569.2,3.89226218]
["bitfinex","ETHUSD",1749144954059,6.515,2569.3,2569.2,3.89226218]
["bitfinex","ETHUSD",1749144954986,1.88959628,2569.4,2569.3,3.89211069]
["bitfinex","ETHUSD",1749144955356,18.507,2569.8,2569.4,3.89195921]
["bitfinex","ETHUSD",1749144955550,22.39837391,2569.8,2569.3,3.89202448]
["bitfinex","ETHUSD",1749144955873,3.89165628,2569.6,2569.1,3.89229245]
["bitfinex","ETHUSD",1749144956183,10.76815406,2569.7,2569.2,3.89218207]
["bitfinex","ETHUSD",1749144956345,2.92751541,2569.6,2569.2,3.89218207]
["bitfinex","ETHUSD",1749144957178,2.92751541,2569.6,2569.3,3.89210714]
["bitfinex","ETHUSD",1749144958258,2.92751541,2569.6,2568.9,0.487]
["bitfinex","ETHUSD",1749144958259,6.81929051,2569.6,2568.9,0.487]
["bitfinex","ETHUSD",1749144958555,6.81929051,2569.6,2569.0,3.8925652]
["bitfinex","ETHUSD",1749144958756,2.92751541,2569.6,2569.3,3.89202701]
["bitfinex","ETHUSD",1749144958973,0.98042256,2569.5,2569.3,3.89202701]
["bitfinex","ETHUSD",1749144959377,0.98042256,2569.5,2569.2,3.89216037]
["bitfinex","ETHUSD",1749144959569,2.92751541,2569.6,2569.2,3.89212495]
["bitfinex","ETHUSD",1749144959772,0.73400618,2569.7,2569.0,0.55]
["bitfinex","ETHUSD",1749144959979,6.514,2569.6,2569.3,0.55]
["bitfinex","ETHUSD",1749144960163,2.5666,2570.0,2569.7,3.89143162]
["bitfinex","ETHUSD",1749144960483,6.45765216,2570.0,2569.2,0.55]
["bitfinex","ETHUSD",1749144960788,6.45765216,2570.0,2569.1,4.92940934]
["bitfinex","ETHUSD",1749144960789,6.514,2569.9,2569.5,3.89170795]
["bitfinex","ETHUSD",1749144961353,6.514,2569.8,2569.5,3.89170795]
["bitfinex","ETHUSD",1749144961750,6.514,2569.8,2569.5,3.89169204]
["bitfinex","ETHUSD",1749144961964,6.514,2569.8,2569.6,3.89163706]
["bitfinex","ETHUSD",1749144962599,2.4562015,2570.0,2569.4,0.55]
["bitfinex","ETHUSD",1749144962747,6.514,2569.7,2569.6,3.8915884]
["bitfinex","ETHUSD",1749144963266,6.514,2569.7,2569.4,3.89186481]
["bitfinex","ETHUSD",1749144963581,6.514,2569.7,2569.6,3.89165628]
["bitfinex","ETHUSD",1749144963779,6.514,2569.7,2569.5,3.89174076]
["bitfinex","ETHUSD",1749144964142,8.15023628,2569.7,2569.2,3.89211665]
["bitfinex","ETHUSD",1749144964488,0.7903,2569.6,2569.2,3.89219419]
["bitfinex","ETHUSD",1749144964786,0.7903,2569.6,2569.2,3.89217942]
["bitfinex","ETHUSD",1749144965314,0.7903,2569.6,2569.2,3.89226218]
["bitfinex","ETHUSD",1749144965665,0.7903,2569.6,2569.3,3.89209561]
["bitfinex","ETHUSD",1749144965849,4.78594154,2569.5,2569.0,4.4425021]
["bitfinex","ETHUSD",1749144966050,0.89405363,2569.5,2569.1,3.89236795]
["bitfinex","ETHUSD",1749144966858,0.89405363,2569.5,2569.1,3.89231496]
["bitfinex","ETHUSD",1749144967286,0.89405363,2569.5,2569.0,3.89255621]
["bitfinex","ETHUSD",1749144967287,0.89405363,2569.5,2569.2,3.89224512]
["bitfinex","ETHUSD",1749144967482,1.753715,2569.4,2569.1,3.89237546]
["bitfinex","ETHUSD",1749144967684,6.513,2569.3,2569.1,3.89237546]
["bitfinex","ETHUSD",1749144968247,6.513,2569.3,2569.2,3.89226218]
["bitfinex","ETHUSD",1749144969301,0.37171219,2569.5,2569.4,3.89195921]
["bitfinex","ETHUSD",1749144969480,9.84836284,2570.0,2569.4,3.89195921]
["bitfinex","ETHUSD",1749144969481,0.73561407,2569.8,2569.7,3.89150484]
["bitfinex","ETHUSD",1749144969657,8.29200471,2569.9,2569.8,3.89135341]
["bitfinex","ETHUSD",1749144969992,14.441537,2569.9,2569.8,3.89135341]
["bitfinex","ETHUSD",1749144971902,7.928537,2569.9,2569.8,4.44135341]
["bitfinex","ETHUSD",1749144972105,14.440537,2569.9,2569.8,4.44135341]
["bitfinex","ETHUSD",1749144973302,14.440537,2569.9,2569.8,3.89135341]
["bitfinex","ETHUSD",1749144973667,14.440537,2569.9,2569.5,3.89168008]
["bitfinex","ETHUSD",1749144973999,14.440537,2569.9,2569.4,3.89187403]
["bitfinex","ETHUSD",1749144974000,14.81284395,2569.9,2569.4,3.89187403]
["bitfinex","ETHUSD",1749144974227,3.27004307,2569.8,2569.7,3.89150484]
["bitfinex","ETHUSD",1749144974402,0.36380569,2569.8,2569.7,3.89150484]
["bitfinex","ETHUSD",1749144974602,14.81292801,2569.9,2569.7,3.89150484]
["bitfinex","ETHUSD",1749144974796,0.36375547,2569.8,2569.7,3.89150484]
["bitfinex","ETHUSD",1749144974976,14.81292863,2569.9,2569.7,3.89150484]
["bitfinex","ETHUSD",1749144975168,14.440537,2569.9,2569.7,3.89150484]
["bitfinex","ETHUSD",1749144975401,16.94915698,2569.9,2569.6,3.89156921]
["bitfinex","ETHUSD",1749144975601,0.37243149,2569.8,2569.6,3.89156921]
["bitfinex","ETHUSD",1749144976132,16.94915698,2569.9,2569.7,3.89148021]
["bitfinex","ETHUSD",1749144976447,0.73613785,2569.8,2569.7,3.89148021]
["bitfinex","ETHUSD",1749144976751,0.3724344,2569.8,2569.7,3.89148021]
["bitfinex","ETHUSD",1749144977242,6.8834344,2569.8,2569.7,3.89148021]
["bitfinex","ETHUSD",1749144977418,7.24713309,2569.8,2569.7,3.89148021]
["bitfinex","ETHUSD",1749144977802,7.24713653,2569.8,2569.7,3.89148021]
["bitfinex","ETHUSD",1749144978434,6.8834344,2569.8,2569.7,3.89148021]
["bitfinex","ETHUSD",1749144978641,9.68005982,2569.8,2569.6,3.89160207]
["bitfinex","ETHUSD",1749144978802,9.30762542,2569.8,2569.6,3.89160207]
["bitfinex","ETHUSD",1749144978999,0.36383436,2569.7,2569.6,3.89160207]
["bitfinex","ETHUSD",1749144979204,9.30762542,2569.8,2569.6,3.89160207]
["bitfinex","ETHUSD",1749144979548,0.36383704,2569.7,2569.6,3.89160207]
["bitfinex","ETHUSD",1749144979732,0.73634768,2569.7,2569.6,3.89160207]
["bitfinex","ETHUSD",1749144979905,0.36383953,2569.7,2569.6,3.89160207]
["bitfinex","ETHUSD",1749144980237,9.30762542,2569.8,2569.6,3.89160207]
["bitfinex","ETHUSD",1749144980451,0.3638872,2569.7,2569.6,3.89160207]
["bitfinex","ETHUSD",1749144980660,0.37255669,2569.7,2569.6,3.89160207]
["bitfinex","ETHUSD",1749144980954,0.3638881,2569.7,2569.6,3.89160207]
["bitfinex","ETHUSD",1749144981155,6.511,2569.7,2569.6,3.89160207]
["bitfinex","ETHUSD",1749144981355,6.87512079,2569.7,2569.6,3.89160207]
["bitfinex","ETHUSD",1749144981558,6.8836076,2569.7,2569.6,3.89160207]
["bitfinex","ETHUSD",1749144981744,6.511,2569.7,2569.6,3.89160207]
["bitfinex","ETHUSD",1749144981945,8.60722094,2569.7,2569.6,3.89160207]
["bitfinex","ETHUSD",1749144982146,6.511,2569.7,2569.6,3.89160207]
["bitfinex","ETHUSD",1749144982659,6.87510953,2569.7,2569.6,3.89160207]
["bitfinex","ETHUSD",1749144983237,6.87513023,2569.7,2569.6,3.89160207]
["bitfinex","ETHUSD",1749144983436,7.928537,2569.9,2569.8,3.89135341]
["bitfinex","ETHUSD",1749144983637,14.438537,2569.9,2569.8,3.89135341]
["bitfinex","ETHUSD",1749144983961,7.928537,2569.9,2569.8,3.89135341]
["bitfinex","ETHUSD",1749144984128,14.438537,2569.9,2569.8,3.89135341]
["bitfinex","ETHUSD",1749144984655,14.80263697,2569.9,2569.8,3.89135341]
["bitfinex","ETHUSD",1749144984821,15.16709642,2569.9,2569.8,3.89135341]
["bitfinex","ETHUSD",1749144985026,14.438537,2569.9,2569.8,3.89135341]
["bitfinex","ETHUSD",1749144985735,14.80268967,2569.9,2569.8,3.89135341]
["bitfinex","ETHUSD",1749144985938,15.1668438,2569.9,2569.8,3.89135341]
["bitfinex","ETHUSD",1749144986250,0.7627,2569.8,2569.2,0.487]
["bitfinex","ETHUSD",1749144986423,0.7627,2569.8,2569.7,3.89150484]
["bitfinex","ETHUSD",1749144986619,1.12687653,2569.8,2569.7,3.89150484]
["bitfinex","ETHUSD",1749144986836,1.12687512,2569.8,2569.7,3.89150484]
["bitfinex","ETHUSD",1749144987256,0.36417512,2569.8,2569.7,3.89150484]
["bitfinex","ETHUSD",1749144987557,0.36418188,2569.8,2569.7,3.89150484]
["bitfinex","ETHUSD",1749144987764,15.95522138,2569.9,2569.8,3.89135341]
["bitfinex","ETHUSD",1749144988074,26.54068804,2569.9,2569.3,0.55]
["bitfinex","ETHUSD",1749144988277,3.10347062,2569.8,2569.5,3.89175577]
["bitfinex","ETHUSD",1749144988471,0.3644432,2569.7,2569.3,0.55]
["bitfinex","ETHUSD",1749144988680,6.509,2569.6,2569.4,3.89195921]
["bitfinex","ETHUSD",1749144988975,6.509,2569.6,2569.5,3.89180774]
["bitfinex","ETHUSD",1749144989275,6.509,2569.6,2569.4,3.89189458]
["bitfinex","ETHUSD",1749144989441,7.43297988,2569.6,2569.5,3.89180774]
["bitfinex","ETHUSD",1749144989640,8.16194368,2569.6,2569.5,3.89180774]
["bitfinex","ETHUSD",1749144989867,7.79745898,2569.6,2569.5,3.89180774]
["bitfinex","ETHUSD",1749144990160,7.79746148,2569.6,2569.5,3.89180774]
["bitfinex","ETHUSD",1749144990324,7.43297988,2569.6,2569.4,3.89186699]
["bitfinex","ETHUSD",1749144990531,4.364485,2569.5,2569.4,3.89186699]
["bitfinex","ETHUSD",1749144991152,4.36447005,2569.5,2569.0,16.487]
["bitfinex","ETHUSD",1749144991478,4.36447005,2569.5,2568.9,20.44271298]
["bitfinex","ETHUSD",1749144991479,0.36448753,2569.4,2569.3,3.89203818]
["bitfinex","ETHUSD",1749144991635,4.36449115,2569.4,2569.3,3.89203818]
["bitfinex","ETHUSD",1749144991837,4.0,2569.4,2569.3,4.92903818]
["bitfinex","ETHUSD",1749144992264,6.509,2569.4,2569.3,20.92903818]
["bitfinex","ETHUSD",1749144992581,7.23796352,2569.4,2569.3,3.89211069]
["bitfinex","ETHUSD",1749144992767,7.1599,2569.4,2569.3,3.89211069]
["bitfinex","ETHUSD",1749144993077,7.24617541,2569.4,2569.3,3.89211069]
["bitfinex","ETHUSD",1749144993275,6.509,2569.4,2569.3,3.89211069]
["bitfinex","ETHUSD",1749144994055,6.87333304,2569.4,2569.3,3.89211069]
["bitfinex","ETHUSD",1749144994239,6.87333753,2569.4,2569.3,3.89211069]
["bitfinex","ETHUSD",1749144994440,1.01200306,2569.7,2569.4,3.89194702]
["bitfinex","ETHUSD",1749144994773,7.37214768,2569.6,2569.4,3.89194702]
["bitfinex","ETHUSD",1749144994983,0.37280402,2569.5,2569.4,3.89194702]
["bitfinex","ETHUSD",1749144995150,0.73714412,2569.5,2569.4,3.89194702]
["bitfinex","ETHUSD",1749144995356,4.37280402,2569.5,2569.3,3.89202045]
["bitfinex","ETHUSD",1749144995668,0.36433535,2569.4,2569.3,3.89202045]
["bitfinex","ETHUSD",1749144996044,0.73712605,2569.4,2569.3,3.89202045]
["bitfinex","ETHUSD",1749144996245,4.3727907,2569.4,2569.3,3.89202045]
["bitfinex","ETHUSD",1749144996471,4.0,2569.4,2569.3,3.89202045]
["bitfinex","ETHUSD",1749144996744,5.51003515,2569.4,2568.9,0.55]
["bitfinex","ETHUSD",1749144996945,5.13721319,2569.4,2569.3,3.89211069]
["bitfinex","ETHUSD",1749144997177,4.36426905,2569.4,2569.3,3.89211069]
["bitfinex","ETHUSD",1749144997648,4.73715201,2569.4,2569.2,3.89216669]
["bitfinex","ETHUSD",1749144997840,4.73715201,2569.4,2568.8,4.92985984]
["bitfinex","ETHUSD",1749144997841,10.60156284,2569.3,2568.9,3.89271672]
["bitfinex","ETHUSD",1749144998069,12.33241727,2569.2,2569.1,3.89241368]
["bitfinex","ETHUSD",1749144998414,4.37289362,2569.2,2569.1,3.89241368]
["bitfinex","ETHUSD",1749144998593,10.508,2569.2,2569.1,3.89241368]
["bitfinex","ETHUSD",1749144999302,4.0,2569.2,2569.1,3.89241368]
["bitfinex","ETHUSD",1749144999508,10.509,2569.2,2569.1,3.89241368]
["bitfinex","ETHUSD",1749144999999,4.0,2569.2,2569.1,3.89241368]
["bitfinex","ETHUSD",1749145000215,10.508,2569.2,2569.1,5.7079095]
["bitfinex","ETHUSD",1749145000375,4.0,2569.2,2569.1,5.7079095]
["bitfinex","ETHUSD",1749145000582,4.0,2569.2,2569.1,21.7079095]
["bitfinex","ETHUSD",1749145000764,10.508,2569.2,2569.1,21.7079095]
["bitfinex","ETHUSD",1749145000960,11.39690141,2569.9,2569.1,21.7079095]
["bitfinex","ETHUSD",1749145000961,11.39690141,2569.9,2569.8,3.89135341]
["bitfinex","ETHUSD",1749145001187,22.64179498,2569.9,2569.8,3.89135341]
["bitfinex","ETHUSD",1749145001399,22.27767627,2569.9,2569.8,3.89135341]
["bitfinex","ETHUSD",1749145002067,22.64179525,2569.9,2569.8,3.89135341]
["bitfinex","ETHUSD",1749145002468,22.64179322,2569.9,2569.8,3.89135341]
["bitfinex","ETHUSD",1749145002709,22.64178929,2569.9,2569.8,3.89135341]
["bitfinex","ETHUSD",1749145003001,22.64179019,2569.9,2569.8,3.89135341]
["bitfinex","ETHUSD",1749145003211,22.64179019,2569.9,2569.6,0.487]
["bitfinex","ETHUSD",1749145003212,22.64179346,2569.9,2569.7,3.89140129]
["bitfinex","ETHUSD",1749145003409,4.0,2569.8,2569.7,3.89140129]
["bitfinex","ETHUSD",1749145003593,10.87211816,2569.8,2569.7,3.89140129]
["bitfinex","ETHUSD",1749145003800,10.87211819,2569.8,2569.7,3.89140129]
["bitfinex","ETHUSD",1749145004110,11.24493937,2569.8,2569.7,3.89140129]
["bitfinex","ETHUSD",1749145004302,10.88081987,2569.8,2569.7,3.89140129]
["bitfinex","ETHUSD",1749145005014,10.508,2569.8,2569.7,3.89140129]
["bitfinex","ETHUSD",1749145005221,11.24490039,2569.8,2569.7,3.89140129]
["bitfinex","ETHUSD",1749145005369,11.24491168,2569.8,2569.7,3.89140129]
["bitfinex","ETHUSD",1749145005837,10.87209726,2569.8,2569.7,3.89140129]
["bitfinex","ETHUSD",1749145006225,10.87209724,2569.8,2569.7,3.89140129]
["bitfinex","ETHUSD",1749145006428,10.87209821,2569.8,2569.7,3.89140129]
["bitfinex","ETHUSD",1749145006628,10.508,2569.8,2569.7,3.89140129]
["bitfinex","ETHUSD",1749145007119,10.507,2569.8,2569.7,3.89140129]
["bitfinex","ETHUSD",1749145007319,10.87109813,2569.8,2569.7,3.89140129]
["bitfinex","ETHUSD",1749145007555,10.87109867,2569.8,2569.7,3.89140129]
["bitfinex","ETHUSD",1749145007754,10.507,2569.8,2569.7,3.89140129]
["bitfinex","ETHUSD",1749145008753,4.0,2569.8,2569.7,3.89140129]
["bitfinex","ETHUSD",1749145008918,10.507,2569.8,2569.7,3.89140129]
["bitfinex","ETHUSD",1749145009264,10.87107911,2569.8,2569.7,3.89140129]
["bitfinex","ETHUSD",1749145009474,10.87107336,2569.8,2569.7,3.89140129]
["bitfinex","ETHUSD",1749145009630,10.87107422,2569.8,2569.7,3.89140129]
["bitfinex","ETHUSD",1749145009977,10.507,2569.8,2569.7,3.89140129]
["bitfinex","ETHUSD",1749145010130,10.87107312,2569.8,2569.7,3.89140129]
["bitfinex","ETHUSD",1749145010465,10.507,2569.8,2569.7,3.89140129]
["bitfinex","ETHUSD",1749145011569,4.0,2569.8,2569.7,3.89140129]
["bitfinex","ETHUSD",1749145011735,10.506,2569.8,2569.7,3.89140129]
["bitfinex","ETHUSD",1749145012870,23.32775298,2569.8,2569.3,0.487]
["bitfinex","ETHUSD",1749145013079,23.32775298,2569.8,2569.7,3.89150484]
["bitfinex","ETHUSD",1749145013366,12.69629014,2569.8,2569.7,3.89150484]
["bitfinex","ETHUSD",1749145013567,4.0,2569.8,2569.7,3.89150484]
["bitfinex","ETHUSD",1749145013769,10.506,2569.8,2569.7,3.89150484]
["bitfinex","ETHUSD",1749145016733,4.0,2569.8,2569.7,3.89150484]
["bitfinex","ETHUSD",1749145016935,10.505,2569.8,2569.7,3.89150484]
["bitfinex","ETHUSD",1749145017770,4.0,2569.8,2569.7,3.89150484]
["bitfinex","ETHUSD",1749145017986,10.505,2569.8,2569.7,3.89150484]
["bitfinex","ETHUSD",1749145018976,4.0,2569.8,2569.7,3.89150484]
["bitfinex","ETHUSD",1749145019177,13.96691746,2569.8,2569.7,3.89150484]
["bitfinex","ETHUSD",1749145021050,13.96691746,2569.8,2569.6,3.89159155]
["bitfinex","ETHUSD",1749145021250,0.7691,2569.7,2569.5,3.8917658]
["bitfinex","ETHUSD",1749145021447,0.7691,2569.7,2569.6,3.89158831]
["bitfinex","ETHUSD",1749145021705,0.7691,2569.7,2569.5,3.8917658]
["bitfinex","ETHUSD",1749145021863,14.69354148,2569.8,2569.7,3.89150484]
["bitfinex","ETHUSD",1749145022064,10.33862928,2569.8,2569.7,3.89150484]
["bitfinex","ETHUSD",1749145022261,9.96591746,2569.8,2569.7,3.89150484]
["bitfinex","ETHUSD",1749145022460,13.96591746,2569.8,2569.7,3.89150484]
["bitfinex","ETHUSD",1749145023145,7.46191746,2569.8,2569.7,5.26852095]
["bitfinex","ETHUSD",1749145023342,7.46191746,2569.8,2569.7,5.75552095]
["bitfinex","ETHUSD",1749145023549,7.46191746,2569.8,2569.7,21.75552095]
["bitfinex","ETHUSD",1749145023842,7.928537,2569.9,2569.8,20.92835341]
["bitfinex","ETHUSD",1749145024049,7.928537,2569.9,2569.8,33.70716915]
["bitfinex","ETHUSD",1749145024494,7.928537,2569.9,2569.8,23.88220647]
["bitfinex","ETHUSD",1749145024681,14.432537,2569.9,2569.8,23.88220647]
["bitfinex","ETHUSD",1749145026375,7.928537,2569.9,2569.8,23.88220647]
["bitfinex","ETHUSD",1749145026575,14.431537,2569.9,2569.8,23.88220647]
["bitfinex","ETHUSD",1749145027283,7.928537,2569.9,2569.8,23.88220647]
["bitfinex","ETHUSD",1749145031848,7.928537,2569.9,2569.8,33.70716915]
["bitfinex","ETHUSD",1749145033597,7.928537,2569.9,2569.8,35.44316915]
["bitfinex","ETHUSD",1749145034800,7.928537,2569.9,2569.8,25.61820647]
["bitfinex","ETHUSD",1749145035217,14.428537,2569.9,2569.8,25.06820647]
["bitfinex","ETHUSD",1749145035910,14.428537,2569.9,2569.8,25.61820647]
["bitfinex","ETHUSD",1749145039455,7.928537,2569.9,2569.8,25.61820647]
["bitfinex","ETHUSD",1749145041552,7.928537,2569.9,2569.8,32.11720647]
["bitfinex","ETHUSD",1749145042449,7.378537,2569.9,2569.8,32.11720647]
["bitfinex","ETHUSD",1749145043254,0.02,2570.9,2570.8,20.92683973]
["bitfinex","ETHUSD",1749145043407,0.02,2570.9,2570.8,30.10621435]
["bitfinex","ETHUSD",1749145043605,0.02,2570.9,2570.8,34.82474655]
["bitfinex","ETHUSD",1749145043848,0.02,2571.9,2571.8,4.43832724]
["bitfinex","ETHUSD",1749145044049,0.02,2571.9,2571.8,21.26782814]
["bitfinex","ETHUSD",1749145044249,10.518,2571.9,2571.8,21.26782814]
["bitfinex","ETHUSD",1749145044453,4.02,2571.9,2571.8,21.26782814]
["bitfinex","ETHUSD",1749145044812,6.518,2571.9,2571.8,21.26782814]
["bitfinex","ETHUSD",1749145045008,0.02,2571.9,2571.8,20.43832724]
["bitfinex","ETHUSD",1749145045210,0.02,2571.9,2571.8,25.15685944]
["bitfinex","ETHUSD",1749145045441,6.518,2571.9,2571.8,20.43832724]
["bitfinex","ETHUSD",1749145046538,6.518,2571.9,2571.8,20.43832724]
["bitfinex","ETHUSD",1749145047961,0.02,2571.9,2571.8,20.43832724]
["bitfinex","ETHUSD",1749145048131,6.516,2571.9,2571.8,20.43832724]
["bitfinex","ETHUSD",1749145050853,6.515,2571.9,2571.8,20.43832724]
["bitfinex","ETHUSD",1749145051053,6.515,2571.9,2571.8,22.09484425]
["bitfinex","ETHUSD",1749145051547,0.02,2571.9,2571.8,22.09484425]
["bitfinex","ETHUSD",1749145053433,0.02,2571.9,2571.8,32.39139006]
["bitfinex","ETHUSD",1749145054329,0.02,2571.9,2571.8,22.58184425]
["bitfinex","ETHUSD",1749145054724,0.02,2571.9,2571.8,22.09484425]
["bitfinex","ETHUSD",1749145054956,0.02,2571.9,2571.8,20.43832724]
["bitfinex","ETHUSD",1749145055154,6.514,2571.9,2571.8,20.43832724]
["bitfinex","ETHUSD",1749145055656,6.514,2571.9,2571.8,19.88832724]
["bitfinex","ETHUSD",1749145056558,7.3069,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1749145057158,0.7929,2571.8,2571.5,6.07526544]
["bitfinex","ETHUSD",1749145057464,6.514,2571.9,2571.5,3.8886424]
["bitfinex","ETHUSD",1749145057465,0.7762,2571.6,2571.5,3.8886424]
["bitfinex","ETHUSD",1749145060180,0.02,2571.9,2571.5,4.4386424]
["bitfinex","ETHUSD",1749145060328,0.7987,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1749145060529,4.7987,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1749145060760,7.2917,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1749145063380,0.7987,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1749145063538,7.2907,2571.9,2571.8,6.65486823]
["bitfinex","ETHUSD",1749145064049,0.02,2571.9,2571.8,7.20486823]
["bitfinex","ETHUSD",1749145064275,6.512,2571.9,2571.8,7.20486823]
["bitfinex","ETHUSD",1749145066152,0.02,2571.9,2571.8,23.20486823]
["bitfinex","ETHUSD",1749145066357,6.512,2571.9,2571.8,23.20486823]
["bitfinex","ETHUSD",1749145067672,0.02,2571.9,2571.8,23.20486823]
["bitfinex","ETHUSD",1749145067837,6.511,2571.9,2571.8,23.20486823]
["bitfinex","ETHUSD",1749145069277,6.511,2571.9,2571.8,19.88832724]
["bitfinex","ETHUSD",1749145070631,6.511,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1749145073408,0.02,2571.9,2571.8,4.43832724]
["bitfinex","ETHUSD",1749145073590,6.51,2571.9,2571.8,4.43832724]
["bitfinex","ETHUSD",1749145073963,0.02,2571.9,2571.8,4.43832724]
["bitfinex","ETHUSD",1749145074264,0.02,2571.9,2571.8,5.65986823]
["bitfinex","ETHUSD",1749145074465,6.51,2571.9,2571.8,5.65986823]
["bitfinex","ETHUSD",1749145074689,0.02,2571.9,2571.8,5.65986823]
["bitfinex","ETHUSD",1749145074889,6.51,2571.9,2571.8,21.65986823]
["bitfinex","ETHUSD",1749145076507,0.02,2571.9,2571.8,21.65986823]
["bitfinex","ETHUSD",1749145076705,6.51,2571.9,2571.8,21.65986823]
["bitfinex","ETHUSD",1749145078504,6.509,2571.9,2571.8,21.65986823]
["bitfinex","ETHUSD",1749145080571,0.02,2571.9,2571.8,21.65986823]
["bitfinex","ETHUSD",1749145080807,6.509,2571.9,2571.8,21.65986823]
["bitfinex","ETHUSD",1749145081009,0.02,2571.9,2571.8,22.14686823]
["bitfinex","ETHUSD",1749145085861,0.02,2572.9,2572.8,4.92381592]
["bitfinex","ETHUSD",1749145086019,0.02,2572.9,2572.8,27.86283736]
["bitfinex","ETHUSD",1749145087537,0.02,2572.9,2572.8,23.14519751]
["bitfinex","ETHUSD",1749145088284,0.02,2572.9,2572.8,20.43681592]
["bitfinex","ETHUSD",1749145088433,0.8441,2572.9,2572.8,19.88681592]
["bitfinex","ETHUSD",1749145090360,0.8441,2572.9,2572.5,3.88723036]
["bitfinex","ETHUSD",1749145090573,0.8441,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749145090774,9.56173985,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749145090940,11.16661384,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749145092477,4.8441,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749145092681,11.3291,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749145094206,11.3291,2572.9,2572.7,3.88696699]
["bitfinex","ETHUSD",1749145094207,0.8254,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749145095282,4.8254,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749145095752,4.7727,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749145095965,6.88109002,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749145098860,0.8288,2572.7,2572.6,3.88703535]
["bitfinex","ETHUSD",1749145099783,4.8288,2572.7,2572.5,3.8872132]
["bitfinex","ETHUSD",1749145100104,0.8288,2572.6,2572.5,3.8872132]
["bitfinex","ETHUSD",1749145101253,4.8288,2572.6,2572.5,3.8872132]
["bitfinex","ETHUSD",1749145102185,11.3128,2572.6,2572.5,3.8872132]
["bitfinex","ETHUSD",1749145103654,4.8288,2572.6,2572.5,3.8872132]
["bitfinex","ETHUSD",1749145103859,10.484,2572.6,2572.5,3.8872132]
["bitfinex","ETHUSD",1749145104180,4.0,2572.6,2572.5,3.8872132]
["bitfinex","ETHUSD",1749145104488,0.8157,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749145104791,10.504,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749145105717,6.504,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749145106507,0.02,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749145106650,6.504,2572.9,2572.8,4.66419108]
["bitfinex","ETHUSD",1749145107209,6.504,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749145108671,0.02,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749145108868,7.3044,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749145110814,11.3044,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749145111010,21.47372214,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749145111211,23.65827495,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749145111791,23.29515453,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749145112515,0.7909,2572.8,2572.0,16.487]
["bitfinex","ETHUSD",1749145112717,10.59710021,2572.6,2572.5,3.88720162]
["bitfinex","ETHUSD",1749145113404,14.96018812,2572.6,2572.5,3.88720162]
["bitfinex","ETHUSD",1749145113606,14.59710021,2572.6,2572.5,3.88720162]
["bitfinex","ETHUSD",1749145113810,14.96018784,2572.6,2572.5,3.88720162]
["bitfinex","ETHUSD",1749145114400,14.96018991,2572.6,2572.5,3.88720162]
["bitfinex","ETHUSD",1749145114590,16.72625502,2572.6,2572.5,3.88720162]
["bitfinex","ETHUSD",1749145114801,16.36316567,2572.6,2572.5,3.88720162]
["bitfinex","ETHUSD",1749145115193,11.2734666,2572.6,2572.5,3.88720162]
["bitfinex","ETHUSD",1749145115589,11.63655998,2572.6,2572.5,3.88720162]
["bitfinex","ETHUSD",1749145115811,11.63655998,2572.6,2572.4,3.88741729]
["bitfinex","ETHUSD",1749145115812,17.7554666,2572.6,2572.4,3.8873403]
["bitfinex","ETHUSD",1749145116019,2.17495981,2572.5,2572.4,3.8873403]
["bitfinex","ETHUSD",1749145116186,2.17517171,2572.5,2572.4,3.8873403]
["bitfinex","ETHUSD",1749145116488,4.36330053,2572.5,2572.4,3.8873403]
["bitfinex","ETHUSD",1749145116695,4.36329668,2572.5,2572.4,3.8873403]
["bitfinex","ETHUSD",1749145116913,4.0,2572.5,2572.4,3.8873403]
["bitfinex","ETHUSD",1749145117615,4.36330333,2572.5,2572.4,3.8873403]
["bitfinex","ETHUSD",1749145118018,10.84530333,2572.5,2572.4,3.8873403]
["bitfinex","ETHUSD",1749145118194,10.482,2572.5,2572.4,3.8873403]
["bitfinex","ETHUSD",1749145118717,10.84526583,2572.5,2572.4,3.8873403]
["bitfinex","ETHUSD",1749145118919,10.482,2572.5,2572.4,3.8873403]
["bitfinex","ETHUSD",1749145119217,12.48053947,2572.5,2572.4,3.8873403]
["bitfinex","ETHUSD",1749145119515,4.36327277,2572.5,2572.4,3.8873403]
["bitfinex","ETHUSD",1749145119707,10.84527277,2572.5,2572.4,3.8873403]
["bitfinex","ETHUSD",1749145120105,10.84545825,2572.5,2572.4,3.8873403]
["bitfinex","ETHUSD",1749145120292,10.84545894,2572.5,2572.4,3.8873403]
["bitfinex","ETHUSD",1749145120614,10.84545957,2572.5,2572.4,3.8873403]
["bitfinex","ETHUSD",1749145120816,16.83378721,2572.5,2572.3,3.88744616]
["bitfinex","ETHUSD",1749145121018,16.83378721,2572.5,2571.7,17.725]
["bitfinex","ETHUSD",1749145121019,0.8184,2572.4,2572.2,3.88770036]
["bitfinex","ETHUSD",1749145121204,5.07998524,2572.3,2572.2,3.88772257]
["bitfinex","ETHUSD",1749145121406,5.44349253,2572.3,2572.2,3.88772257]
["bitfinex","ETHUSD",1749145121584,7.31866238,2572.3,2572.2,3.88772257]
["bitfinex","ETHUSD",1749145121788,0.8184,2572.4,2572.3,3.88757143]
["bitfinex","ETHUSD",1749145122081,7.66389618,2572.4,2572.3,3.88757143]
["bitfinex","ETHUSD",1749145122511,8.39089568,2572.4,2572.3,3.88757143]
["bitfinex","ETHUSD",1749145122705,8.39084951,2572.4,2572.3,3.88757143]
["bitfinex","ETHUSD",1749145123113,8.02739593,2572.4,2572.3,3.88757143]
["bitfinex","ETHUSD",1749145123315,7.66389618,2572.4,2572.3,3.88757143]
["bitfinex","ETHUSD",1749145123721,9.33914895,2572.4,2572.3,3.88757143]
["bitfinex","ETHUSD",1749145124401,9.33914895,2572.4,2572.2,3.88772257]
["bitfinex","ETHUSD",1749145124402,9.70247789,2572.4,2572.2,3.8876161]
["bitfinex","ETHUSD",1749145124727,5.07984324,2572.3,2572.2,3.8876161]
["bitfinex","ETHUSD",1749145125023,9.71127937,2572.4,2572.3,3.88757143]
["bitfinex","ETHUSD",1749145125024,1.18189618,2572.4,2572.3,3.88757143]
["bitfinex","ETHUSD",1749145125494,8.02621126,2572.4,2572.3,3.88757143]
["bitfinex","ETHUSD",1749145125738,7.66289618,2572.4,2572.3,3.88757143]
["bitfinex","ETHUSD",1749145126221,8.02614658,2572.4,2572.3,3.88757143]
["bitfinex","ETHUSD",1749145126609,8.02614108,2572.4,2572.3,3.88757143]
["bitfinex","ETHUSD",1749145126929,7.66289618,2572.4,2572.3,3.88757143]
["bitfinex","ETHUSD",1749145127124,9.66408088,2572.4,2572.3,3.88757143]
["bitfinex","ETHUSD",1749145127323,9.30083591,2572.4,2572.3,3.88757143]
["bitfinex","ETHUSD",1749145127501,9.66405355,2572.4,2572.2,3.88763592]
["bitfinex","ETHUSD",1749145127698,5.07971878,2572.3,2572.2,3.88763592]
["bitfinex","ETHUSD",1749145127903,5.07972487,2572.3,2572.2,3.88763592]
["bitfinex","ETHUSD",1749145128114,5.07972467,2572.3,2572.2,3.88763592]
["bitfinex","ETHUSD",1749145128317,4.71650114,2572.3,2572.2,3.88763592]
["bitfinex","ETHUSD",1749145128514,5.0797253,2572.3,2572.2,3.88763592]
["bitfinex","ETHUSD",1749145128714,4.71650114,2572.3,2572.2,3.88763592]
["bitfinex","ETHUSD",1749145129124,5.07964814,2572.3,2572.2,3.88763592]
["bitfinex","ETHUSD",1749145129329,5.07964711,2572.3,2572.2,3.88763592]
["bitfinex","ETHUSD",1749145129548,11.5606427,2572.3,2572.2,3.88763592]
["bitfinex","ETHUSD",1749145129693,11.56064343,2572.3,2572.2,3.88763592]
["bitfinex","ETHUSD",1749145130028,11.56063701,2572.3,2572.2,3.88763592]
["bitfinex","ETHUSD",1749145130226,11.56063945,2572.3,2572.2,3.88763592]
["bitfinex","ETHUSD",1749145130896,11.56064119,2572.3,2572.2,3.88763592]
["bitfinex","ETHUSD",1749145131091,13.27211513,2572.3,2572.1,3.88781045]
["bitfinex","ETHUSD",1749145131296,0.8091,2572.2,2571.7,1.725]
["bitfinex","ETHUSD",1749145131528,0.8091,2572.2,2572.0,3.88796064]
["bitfinex","ETHUSD",1749145131697,4.71650114,2572.1,2572.0,3.88796064]
["bitfinex","ETHUSD",1749145132127,5.07960225,2572.1,2572.0,3.88796064]
["bitfinex","ETHUSD",1749145132435,5.07960513,2572.1,2572.0,3.88796064]
["bitfinex","ETHUSD",1749145132619,4.71650114,2572.1,2572.0,3.88796064]
["bitfinex","ETHUSD",1749145132817,0.8091,2572.2,2572.1,3.88787372]
["bitfinex","ETHUSD",1749145133021,7.2901,2572.2,2572.1,3.88787372]
["bitfinex","ETHUSD",1749145133416,7.2891,2572.2,2572.1,3.88787372]
["bitfinex","ETHUSD",1749145133635,7.65219286,2572.2,2572.1,3.88787372]
["bitfinex","ETHUSD",1749145134131,1.17219286,2572.2,2572.1,3.88787372]
["bitfinex","ETHUSD",1749145134293,7.2901,2572.2,2572.1,3.88787372]
["bitfinex","ETHUSD",1749145134635,8.69825565,2572.2,2572.1,3.88787372]
["bitfinex","ETHUSD",1749145134795,8.69825565,2572.2,2572.0,3.88796064]
["bitfinex","ETHUSD",1749145134997,4.71650114,2572.1,2572.0,3.88796064]
["bitfinex","ETHUSD",1749145135832,0.8091,2572.2,2572.1,3.88787372]
["bitfinex","ETHUSD",1749145136150,7.2891,2572.2,2572.1,3.88787372]
["bitfinex","ETHUSD",1749145136901,7.65221911,2572.2,2572.1,3.88787372]
["bitfinex","ETHUSD",1749145137119,6.84311911,2572.2,2572.1,3.88787372]
["bitfinex","ETHUSD",1749145137313,6.84386835,2572.2,2572.1,3.88787372]
["bitfinex","ETHUSD",1749145137646,6.84386625,2572.2,2572.1,3.88787372]
["bitfinex","ETHUSD",1749145137844,6.23455152,2572.4,2572.3,3.88757143]
["bitfinex","ETHUSD",1749145138009,13.44228334,2572.4,2572.3,3.88757143]
["bitfinex","ETHUSD",1749145138213,12.71453868,2572.4,2572.2,3.88768989]
["bitfinex","ETHUSD",1749145138454,0.73611945,2572.3,2571.9,3.88817149]
["bitfinex","ETHUSD",1749145138618,5.08037546,2572.2,2571.9,3.88817149]
["bitfinex","ETHUSD",1749145138816,6.84388148,2572.1,2572.0,3.88802488]
["bitfinex","ETHUSD",1749145139349,6.84387899,2572.1,2572.0,3.88802488]
["bitfinex","ETHUSD",1749145139652,6.48,2572.1,2572.0,3.88802488]
["bitfinex","ETHUSD",1749145140265,6.84387856,2572.1,2572.0,3.88802488]
["bitfinex","ETHUSD",1749145140417,6.8438786,2572.1,2572.0,3.88802488]
["bitfinex","ETHUSD",1749145140613,0.36387972,2572.1,2572.0,3.88802488]
["bitfinex","ETHUSD",1749145140930,0.36349618,2572.4,2572.3,3.88757143]
["bitfinex","ETHUSD",1749145141128,7.57975376,2572.4,2572.3,3.88757143]
["bitfinex","ETHUSD",1749145141425,7.57974359,2572.4,2572.3,3.88757143]
["bitfinex","ETHUSD",1749145141626,7.21590928,2572.4,2572.3,3.88757143]
["bitfinex","ETHUSD",1749145142169,7.21590928,2572.4,2572.3,5.70209755]
["bitfinex","ETHUSD",1749145142170,0.36349618,2572.4,2572.3,5.70209755]
["bitfinex","ETHUSD",1749145142460,6.84249618,2572.4,2572.3,21.70209755]
["bitfinex","ETHUSD",1749145143576,6.84249618,2572.4,2572.3,4.37457143]
["bitfinex","ETHUSD",1749145143738,7.20633967,2572.4,2572.3,3.88757143]
["bitfinex","ETHUSD",1749145143935,0.72734129,2572.4,2572.3,3.88757143]
["bitfinex","ETHUSD",1749145144134,6.84249618,2572.4,2572.3,4.43757143]
["bitfinex","ETHUSD",1749145144431,6.84249618,2572.4,2572.3,3.88757143]
["bitfinex","ETHUSD",1749145145265,0.36349618,2572.4,2572.3,4.71379755]
["bitfinex","ETHUSD",1749145145469,6.84249618,2572.4,2572.3,5.26379755]
["bitfinex","ETHUSD",1749145145741,6.84249618,2572.4,2572.3,5.75079755]
["bitfinex","ETHUSD",1749145146375,0.36349618,2572.4,2572.3,21.75079755]
["bitfinex","ETHUSD",1749145146671,6.84149618,2572.4,2572.3,21.75079755]
["bitfinex","ETHUSD",1749145151145,6.84049618,2572.4,2572.3,20.92457143]
["bitfinex","ETHUSD",1749145151362,6.84049618,2572.4,2572.3,20.43757143]
["bitfinex","ETHUSD",1749145151561,6.84049618,2572.4,2572.3,19.88757143]
["bitfinex","ETHUSD",1749145151740,6.84049618,2572.4,2572.3,3.88757143]
["bitfinex","ETHUSD",1749145151741,11.55699732,2572.4,2572.3,3.88757143]
["bitfinex","ETHUSD",1749145151942,0.7716,2572.3,2571.8,0.487]
["bitfinex","ETHUSD",1749145152142,0.7716,2572.3,2571.2,3.88916515]
["bitfinex","ETHUSD",1749145152143,6.64380087,2572.3,2572.2,3.88772257]
["bitfinex","ETHUSD",1749145152744,5.87220087,2572.3,2572.2,3.88772257]
["bitfinex","ETHUSD",1749145152944,4.71650114,2572.3,2572.2,3.88772257]
["bitfinex","ETHUSD",1749145154470,6.84049618,2572.4,2572.3,3.88757143]
["bitfinex","ETHUSD",1749145154875,0.36349618,2572.4,2572.3,4.43757143]
["bitfinex","ETHUSD",1749145155048,6.84049618,2572.4,2572.3,4.43757143]
["bitfinex","ETHUSD",1749145155843,0.36349618,2572.4,2572.3,20.43757143]
["bitfinex","ETHUSD",1749145156063,0.36349618,2572.4,2572.3,23.74588524]
["bitfinex","ETHUSD",1749145156857,6.83949618,2572.4,2572.3,23.74588524]
["bitfinex","ETHUSD",1749145157542,0.36349618,2572.4,2572.3,23.74588524]
["bitfinex","ETHUSD",1749145158082,0.36349618,2572.4,2572.3,28.46238638]
["bitfinex","ETHUSD",1749145163269,0.02,2572.9,2572.3,28.46238638]
["bitfinex","ETHUSD",1749145163466,0.02,2572.9,2572.8,25.64031706]
["bitfinex","ETHUSD",1749145163672,0.02,2572.9,2572.8,27.36331706]
["bitfinex","ETHUSD",1749145164305,0.02,2572.9,2572.8,22.64681592]
["bitfinex","ETHUSD",1749145165976,0.02,2572.9,2572.8,27.36331706]
["bitfinex","ETHUSD",1749145172917,0.02,2572.9,2572.8,20.92381592]
["bitfinex","ETHUSD",1749145173090,0.02,2572.9,2572.8,23.66397596]
["bitfinex","ETHUSD",1749145174474,6.491,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749145174890,6.491,2572.9,2572.8,19.88681592]
["bitfinex","ETHUSD",1749145175890,6.491,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749145176428,0.02,2572.9,2572.8,20.43681592]
["bitfinex","ETHUSD",1749145176628,6.49,2572.9,2572.8,20.43681592]
["bitfinex","ETHUSD",1749145177428,0.02,2572.9,2572.8,23.04109123]
["bitfinex","ETHUSD",1749145177620,6.49,2572.9,2572.8,23.04109123]
["bitfinex","ETHUSD",1749145179436,0.02,2572.9,2572.8,23.04109123]
["bitfinex","ETHUSD",1749145183318,0.02,2572.9,2572.8,22.49109123]
["bitfinex","ETHUSD",1749145183633,0.02,2572.9,2572.8,20.43681592]
["bitfinex","ETHUSD",1749145183832,0.02,2572.9,2572.8,19.88681592]
["bitfinex","ETHUSD",1749145184241,0.02,2572.9,2572.8,20.43681592]
["bitfinex","ETHUSD",1749145189140,6.488,2572.9,2572.8,20.43681592]
["bitfinex","ETHUSD",1749145192321,6.488,2572.9,2572.8,23.04109123]
["bitfinex","ETHUSD",1749145195653,0.02,2572.9,2572.8,23.04109123]
["bitfinex","ETHUSD",1749145195940,6.487,2572.9,2572.8,23.04109123]
["bitfinex","ETHUSD",1749145197849,0.02,2572.9,2572.8,23.04109123]
["bitfinex","ETHUSD",1749145199256,0.02,2572.9,2572.8,24.76009123]
["bitfinex","ETHUSD",1749145201318,0.02,2572.9,2572.8,22.15581592]
["bitfinex","ETHUSD",1749145203352,0.7788,2572.9,2572.8,20.43681592]
["bitfinex","ETHUSD",1749145203517,0.7788,2572.9,2572.8,19.88681592]
["bitfinex","ETHUSD",1749145204036,0.7788,2572.9,2572.8,20.43681592]
["bitfinex","ETHUSD",1749145204237,6.485,2572.9,2572.8,20.43681592]
["bitfinex","ETHUSD",1749145205665,0.02,2572.9,2572.8,22.86919123]
["bitfinex","ETHUSD",1749145205887,6.485,2572.9,2572.8,22.86919123]
["bitfinex","ETHUSD",1749145206960,6.485,2572.9,2572.8,20.43681592]
["bitfinex","ETHUSD",1749145207966,6.485,2572.9,2572.8,19.88681592]
["bitfinex","ETHUSD",1749145208409,6.485,2572.9,2572.8,20.43681592]
["bitfinex","ETHUSD",1749145208734,6.485,2572.9,2572.8,19.88681592]
["bitfinex","ETHUSD",1749145210071,6.484,2572.9,2572.8,19.88681592]
["bitfinex","ETHUSD",1749145210444,0.02,2572.9,2572.8,20.43681592]
["bitfinex","ETHUSD",1749145210645,6.484,2572.9,2572.8,20.43681592]
["bitfinex","ETHUSD",1749145211769,0.02,2572.9,2572.8,20.43681592]
["bitfinex","ETHUSD",1749145212207,0.02,2572.9,2572.8,22.86919123]
["bitfinex","ETHUSD",1749145212410,0.02,2572.9,2572.8,23.35619123]
["bitfinex","ETHUSD",1749145214183,0.02,2572.9,2572.8,22.31919123]
["bitfinex","ETHUSD",1749145214383,0.02,2572.9,2572.8,19.88681592]
["bitfinex","ETHUSD",1749145214800,0.02,2572.9,2572.8,20.43681592]
["bitfinex","ETHUSD",1749145214974,0.02,2572.9,2572.8,19.88681592]
["bitfinex","ETHUSD",1749145215491,0.02,2572.9,2572.8,20.43681592]
["bitfinex","ETHUSD",1749145216993,0.02,2572.9,2572.8,25.64031706]
["bitfinex","ETHUSD",1749145217192,0.02,2572.9,2572.8,28.59304249]
["bitfinex","ETHUSD",1749145219871,0.02,2572.9,2572.8,30.30904249]
["bitfinex","ETHUSD",1749145221680,0.01805667,2572.9,2572.8,30.30904249]
["bitfinex","ETHUSD",1749145223215,0.01805667,2572.9,2572.8,25.59254135]
["bitfinex","ETHUSD",1749145223509,0.01805667,2572.9,2572.8,25.10554135]
["bitfinex","ETHUSD",1749145224715,0.01805667,2572.9,2572.8,23.38954135]
["bitfinex","ETHUSD",1749145225117,0.01805667,2572.9,2572.8,25.10554135]
["bitfinex","ETHUSD",1749145227102,0.01805667,2572.9,2572.8,21.60281592]
["bitfinex","ETHUSD",1749145227300,0.01805667,2572.9,2572.8,22.15281592]
["bitfinex","ETHUSD",1749145228229,0.01805667,2572.9,2572.8,27.35631706]
["bitfinex","ETHUSD",1749145231227,0.01805667,2572.9,2572.8,32.43618488]
["bitfinex","ETHUSD",1749145234707,0.02,2573.9,2573.5,4.92275869]
["bitfinex","ETHUSD",1749145234906,0.02,2573.9,2573.5,33.3129916]
["bitfinex","ETHUSD",1749145243309,0.02,2573.9,2573.5,31.5999916]
["bitfinex","ETHUSD",1749145243509,0.02,2573.9,2573.5,21.31662264]
["bitfinex","ETHUSD",1749145243745,0.02,2573.9,2573.5,21.59775869]
["bitfinex","ETHUSD",1749145243746,0.7631,2573.8,2573.5,21.59775869]
["bitfinex","ETHUSD",1749145244039,0.02,2573.9,2573.5,22.14775869]
["bitfinex","ETHUSD",1749145244240,0.02,2573.9,2573.5,22.63475869]
["bitfinex","ETHUSD",1749145244451,0.02,2573.9,2573.5,32.43112765]
["bitfinex","ETHUSD",1749145247336,0.02,2573.9,2573.5,32.94112765]
["bitfinex","ETHUSD",1749145248239,0.02,2573.9,2573.5,36.84204437]
["bitfinex","ETHUSD",1749145251064,0.02,2573.9,2573.5,26.00867541]
["bitfinex","ETHUSD",1749145251355,0.02,2573.9,2573.5,6.10775869]
["bitfinex","ETHUSD",1749145251554,0.02,2573.9,2573.5,21.59775869]
["bitfinex","ETHUSD",1749145251754,1.03293496,2573.7,2573.5,21.59775869]
["bitfinex","ETHUSD",1749145251973,1.03293496,2573.7,2573.5,22.14775869]
["bitfinex","ETHUSD",1749145252480,1.03293496,2573.7,2573.5,5.59775869]
["bitfinex","ETHUSD",1749145252626,1.03293496,2573.7,2573.5,22.14775869]
["bitfinex","ETHUSD",1749145252960,1.03293496,2573.7,2573.5,6.14775869]
["bitfinex","ETHUSD",1749145253121,1.03293496,2573.7,2573.5,22.14775869]
["bitfinex","ETHUSD",1749145253321,1.03293496,2573.7,2573.5,25.59022264]
["bitfinex","ETHUSD",1749145253651,1.03293496,2573.7,2573.5,22.14775869]
["bitfinex","ETHUSD",1749145253825,1.03293496,2573.7,2573.5,20.43575869]
["bitfinex","ETHUSD",1749145254229,1.03293496,2573.7,2573.5,6.14775869]
["bitfinex","ETHUSD",1749145254767,1.14515827,2573.6,2573.5,3.88575869]
["bitfinex","ETHUSD",1749145255056,1.14515827,2573.6,2573.5,20.43575869]
["bitfinex","ETHUSD",1749145255758,7.59815827,2573.6,2573.5,20.43575869]
["bitfinex","ETHUSD",1749145256774,8.37978759,2573.6,2573.5,19.88575869]
["bitfinex","ETHUSD",1749145256940,8.37978759,2573.6,2573.5,20.43575869]
["bitfinex","ETHUSD",1749145257822,1.92678759,2573.6,2573.5,20.43575869]
["bitfinex","ETHUSD",1749145258022,7.59815827,2573.6,2573.5,20.43575869]
["bitfinex","ETHUSD",1749145258227,7.59815827,2573.6,2573.5,3.88575869]
["bitfinex","ETHUSD",1749145259532,7.59815827,2573.6,2573.5,4.43575869]
["bitfinex","ETHUSD",1749145259830,7.59815827,2573.6,2573.5,20.43575869]
["bitfinex","ETHUSD",1749145265057,6.81655827,2573.6,2573.5,20.43575869]
["bitfinex","ETHUSD",1749145267969,0.36355827,2573.6,2573.5,20.43575869]
["bitfinex","ETHUSD",1749145268184,6.81655827,2573.6,2573.5,20.43575869]
["bitfinex","ETHUSD",1749145268682,0.36355827,2573.6,2573.5,20.43575869]
["bitfinex","ETHUSD",1749145268883,0.36355827,2573.6,2573.5,22.86792264]
["bitfinex","ETHUSD",1749145269050,6.81555827,2573.6,2573.5,22.86792264]
["bitfinex","ETHUSD",1749145269241,6.81555827,2573.6,2573.5,20.43575869]
["bitfinex","ETHUSD",1749145270482,0.36355827,2573.6,2573.5,20.43575869]
["bitfinex","ETHUSD",1749145270636,0.36355827,2573.6,2573.5,20.92275869]
["bitfinex","ETHUSD",1749145288332,0.36355827,2573.6,2573.5,5.59475869]
["bitfinex","ETHUSD",1749145288558,0.36355827,2573.6,2573.5,21.59475869]
["bitfinex","ETHUSD",1749145288746,0.36355827,2573.6,2573.5,26.00286581]
["bitfinex","ETHUSD",1749145290664,0.36355827,2573.6,2573.5,20.43575869]
["bitfinex","ETHUSD",1749145290866,0.36355827,2573.6,2573.5,19.88575869]
["bitfinex","ETHUSD",1749145291047,0.36355827,2573.6,2573.5,21.59475869]
["bitfinex","ETHUSD",1749145291265,0.36355827,2573.6,2573.5,22.14475869]
["bitfinex","ETHUSD",1749145298000,0.36355827,2573.6,2573.5,26.85419038]
["bitfinex","ETHUSD",1749145298586,0.36355827,2573.6,2573.5,20.43575869]
["bitfinex","ETHUSD",1749145298786,0.36355827,2573.6,2573.5,26.85119038]
["bitfinex","ETHUSD",1749145299085,0.36355827,2573.6,2573.5,30.7521071]
["bitfinex","ETHUSD",1749145300188,0.36355827,2573.6,2573.5,22.14175869]
["bitfinex","ETHUSD",1749145300704,0.36355827,2573.6,2573.5,26.85119038]
["bitfinex","ETHUSD",1749145309009,0.36355827,2573.6,2573.5,22.14175869]
["bitfinex","ETHUSD",1749145309218,0.36355827,2573.6,2573.5,26.85119038]
["bitfinex","ETHUSD",1749145312136,0.36355827,2573.6,2573.5,27.33819038]
["bitfinex","ETHUSD",1749145312335,0.36355827,2573.6,2573.5,30.4605975]
["bitfinex","ETHUSD",1749145316522,0.36355827,2573.6,2573.5,29.9735975]
["bitfinex","ETHUSD",1749145317332,0.36355827,2573.6,2573.5,19.88575869]
["bitfinex","ETHUSD",1749145317515,0.36355827,2573.6,2573.5,3.88575869]
["bitfinex","ETHUSD",1749145317914,0.36355827,2573.6,2573.5,20.43575869]
["bitfinex","ETHUSD",1749145319901,7.61375827,2573.6,2573.5,19.88575869]
["bitfinex","ETHUSD",1749145320303,0.8171,2573.5,2573.4,3.88590969]
["bitfinex","ETHUSD",1749145320605,0.8171,2573.4,2572.3,3.88757143]
["bitfinex","ETHUSD",1749145320811,0.7764,2573.2,2572.7,1.706]
["bitfinex","ETHUSD",1749145321035,0.7764,2573.0,2572.9,3.88662451]
["bitfinex","ETHUSD",1749145321222,0.7764,2573.0,2572.9,19.88662451]
["bitfinex","ETHUSD",1749145321538,0.7764,2573.0,2572.9,20.43662451]
["bitfinex","ETHUSD",1749145321704,0.7764,2573.0,2572.9,19.88662451]
["bitfinex","ETHUSD",1749145321910,4.7764,2573.0,2572.9,20.43662451]
["bitfinex","ETHUSD",1749145324339,5.95319832,2573.0,2572.9,19.88662451]
["bitfinex","ETHUSD",1749145324912,4.7764,2573.0,2572.9,19.88662451]
["bitfinex","ETHUSD",1749145325741,4.7764,2573.0,2572.9,20.43662451]
["bitfinex","ETHUSD",1749145328328,4.7764,2573.0,2572.8,3.88679018]
["bitfinex","ETHUSD",1749145328329,0.7569,2572.9,2572.8,3.8867263]
["bitfinex","ETHUSD",1749145328530,0.7569,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749145328729,11.96173169,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749145328943,5.51873169,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749145329144,13.07918401,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749145329524,17.07918401,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749145329926,5.92575232,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749145330123,4.8093,2572.8,2572.7,20.43696699]
["bitfinex","ETHUSD",1749145330457,11.2523,2572.8,2572.7,20.43696699]
["bitfinex","ETHUSD",1749145331946,7.2523,2572.8,2572.7,20.43696699]
["bitfinex","ETHUSD",1749145332454,7.97753,2572.8,2572.7,19.88696699]
["bitfinex","ETHUSD",1749145333421,7.97753,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749145333625,7.97753,2572.8,2572.3,17.704]
["bitfinex","ETHUSD",1749145333824,7.97753,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749145336454,12.68696169,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749145338033,1.53453,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749145338437,7.97753,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749145338770,7.2523,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749145339130,11.2523,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749145341734,4.8093,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749145341962,4.8093,2572.8,2572.7,20.43696699]
["bitfinex","ETHUSD",1749145342170,10.443,2572.8,2572.7,20.43696699]
["bitfinex","ETHUSD",1749145342948,4.0,2572.8,2572.7,20.43696699]
["bitfinex","ETHUSD",1749145343278,8.26355827,2573.6,2573.5,3.88575869]
["bitfinex","ETHUSD",1749145343486,14.70655827,2573.6,2573.5,3.88575869]
["bitfinex","ETHUSD",1749145343883,19.51635827,2573.6,2573.5,3.88575869]
["bitfinex","ETHUSD",1749145345287,13.07335827,2573.6,2573.5,3.88575869]
["bitfinex","ETHUSD",1749145345585,19.51535827,2573.6,2573.5,3.88575869]
["bitfinex","ETHUSD",1749145346386,15.88882585,2573.6,2573.5,3.88575869]
["bitfinex","ETHUSD",1749145346876,22.33085473,2573.6,2573.5,3.88575869]
["bitfinex","ETHUSD",1749145347079,21.95965076,2573.6,2573.5,3.88575869]
["bitfinex","ETHUSD",1749145347260,22.33118965,2573.6,2573.5,3.88575869]
["bitfinex","ETHUSD",1749145347475,15.88918965,2573.6,2573.5,3.88575869]
["bitfinex","ETHUSD",1749145347678,11.61535827,2573.6,2573.5,3.88575869]
["bitfinex","ETHUSD",1749145348963,5.17335827,2573.6,2573.5,3.88575869]
["bitfinex","ETHUSD",1749145349186,11.61535827,2573.6,2573.5,3.88575869]
["bitfinex","ETHUSD",1749145350886,5.17335827,2573.6,2573.5,3.88575869]
["bitfinex","ETHUSD",1749145351087,5.17335827,2573.6,2573.5,4.43575869]
["bitfinex","ETHUSD",1749145351290,11.61435827,2573.6,2573.5,4.43575869]
["bitfinex","ETHUSD",1749145352601,4.8098,2573.6,2573.5,4.43575869]
["bitfinex","ETHUSD",1749145352797,11.2508,2573.6,2573.5,4.43575869]
["bitfinex","ETHUSD",1749145353595,4.8098,2573.6,2573.5,4.43575869]
["bitfinex","ETHUSD",1749145353967,11.2498,2573.6,2573.5,4.43575869]
["bitfinex","ETHUSD",1749145356368,4.8098,2573.6,2573.5,4.43575869]
["bitfinex","ETHUSD",1749145356564,11.2498,2573.6,2573.5,4.43575869]
["bitfinex","ETHUSD",1749145356801,4.0,2573.6,2573.5,4.43575869]
["bitfinex","ETHUSD",1749145357025,4.0,2573.6,2573.5,21.75492477]
["bitfinex","ETHUSD",1749145357317,10.439,2573.6,2573.5,21.75492477]
["bitfinex","ETHUSD",1749145357606,0.02,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1749145357765,6.459,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1749145360607,10.459,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1749145361484,16.76604486,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1749145362610,17.56214486,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1749145362930,0.7961,2573.8,2573.7,3.88540625]
["bitfinex","ETHUSD",1749145363077,6.55231449,2573.8,2573.7,3.88545673]
["bitfinex","ETHUSD",1749145365517,12.99031449,2573.8,2573.7,3.88545673]
["bitfinex","ETHUSD",1749145365889,11.2331286,2573.8,2573.7,3.88545673]
["bitfinex","ETHUSD",1749145366073,11.2321286,2573.8,2573.7,3.88545673]
["bitfinex","ETHUSD",1749145367081,11.2321286,2573.8,2573.6,3.88554075]
["bitfinex","ETHUSD",1749145367381,4.70943169,2573.7,2573.6,3.88554075]
["bitfinex","ETHUSD",1749145367582,8.70943169,2573.7,2573.6,3.88554075]
["bitfinex","ETHUSD",1749145367815,10.3427308,2573.7,2573.6,3.88554075]
["bitfinex","ETHUSD",1749145368913,11.1076308,2573.7,2573.6,3.88554075]
["bitfinex","ETHUSD",1749145369109,11.1076308,2573.7,2573.5,3.88574011]
["bitfinex","ETHUSD",1749145369312,0.8159,2573.5,2572.9,0.55]
["bitfinex","ETHUSD",1749145369479,4.70943169,2573.2,2573.0,3.88651379]
["bitfinex","ETHUSD",1749145369684,7.2529,2573.1,2573.0,3.88651379]
["bitfinex","ETHUSD",1749145370295,11.2529,2573.1,2573.0,3.88651379]
["bitfinex","ETHUSD",1749145373518,11.2529,2573.1,2572.8,3.88673151]
["bitfinex","ETHUSD",1749145373744,11.2529,2573.1,2572.1,5.58884658]
["bitfinex","ETHUSD",1749145373745,5.51583169,2572.9,2572.6,3.88702233]
["bitfinex","ETHUSD",1749145373920,6.436,2572.8,2572.7,3.88689627]
["bitfinex","ETHUSD",1749145374726,10.436,2572.8,2572.7,3.88689627]
["bitfinex","ETHUSD",1749145377624,0.7516,2573.1,2572.9,3.88666485]
["bitfinex","ETHUSD",1749145377801,0.7516,2573.1,2573.0,3.88651379]
["bitfinex","ETHUSD",1749145378001,1.191363,2573.3,2573.2,3.88621172]
["bitfinex","ETHUSD",1749145378214,7.47118962,2573.3,2573.2,3.88621172]
["bitfinex","ETHUSD",1749145378414,7.47018962,2573.3,2573.2,3.88621172]
["bitfinex","ETHUSD",1749145379019,12.55112888,2573.3,2572.6,16.0]
["bitfinex","ETHUSD",1749145379335,12.55112888,2573.3,2573.1,3.88629882]
["bitfinex","ETHUSD",1749145379336,7.84169719,2573.3,2573.1,3.88629882]
["bitfinex","ETHUSD",1749145379499,5.58885473,2573.2,2573.1,3.88629882]
["bitfinex","ETHUSD",1749145380129,0.87942304,2573.2,2573.1,3.88629882]
["bitfinex","ETHUSD",1749145380333,0.8198,2573.3,2573.2,3.88621172]
["bitfinex","ETHUSD",1749145380503,7.2558,2573.3,2573.2,3.88621172]
["bitfinex","ETHUSD",1749145380697,11.2558,2573.3,2573.2,3.88621172]
["bitfinex","ETHUSD",1749145381126,15.96523169,2573.3,2573.2,3.88621172]
["bitfinex","ETHUSD",1749145381943,11.2558,2573.3,2573.2,3.88621172]
["bitfinex","ETHUSD",1749145383555,4.0,2573.3,2573.2,3.88621172]
["bitfinex","ETHUSD",1749145383857,4.0,2573.3,2573.2,21.21346616]
["bitfinex","ETHUSD",1749145384033,4.0,2573.3,2573.2,21.70146616]
["bitfinex","ETHUSD",1749145384428,0.02,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1749145384615,10.455,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1749145385015,4.02,2573.9,2573.8,4.43530577]
["bitfinex","ETHUSD",1749145385243,10.455,2573.9,2573.8,4.43530577]
["bitfinex","ETHUSD",1749145385554,4.02,2573.9,2573.8,4.43530577]
["bitfinex","ETHUSD",1749145385723,10.455,2573.9,2573.8,4.43530577]
["bitfinex","ETHUSD",1749145386132,10.455,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1749145387442,4.02,2573.9,2573.8,4.43530577]
["bitfinex","ETHUSD",1749145387748,0.02,2573.9,2573.8,22.14426695]
["bitfinex","ETHUSD",1749145391435,0.02,2573.9,2573.8,31.93294547]
["bitfinex","ETHUSD",1749145391753,0.02,2573.9,2573.8,33.62994547]
["bitfinex","ETHUSD",1749145392950,0.02,2573.9,2573.8,22.14426695]
["bitfinex","ETHUSD",1749145393161,0.02,2573.9,2573.8,23.84126695]
["bitfinex","ETHUSD",1749145395117,0.02,2573.9,2573.8,23.29126695]
["bitfinex","ETHUSD",1749145395320,0.02,2573.9,2573.8,23.84126695]
["bitfinex","ETHUSD",1749145400370,0.02,2573.9,2573.8,22.14426695]
["bitfinex","ETHUSD",1749145400533,0.02,2573.9,2573.8,23.84126695]
["bitfinex","ETHUSD",1749145404173,0.02,2573.9,2573.8,23.45237936]
["bitfinex","ETHUSD",1749145404352,0.02,2573.9,2573.8,22.62030577]
["bitfinex","ETHUSD",1749145405856,0.02,2573.9,2573.8,23.01676681]
["bitfinex","ETHUSD",1749145407769,0.02,2573.9,2573.8,22.52876681]
["bitfinex","ETHUSD",1749145411167,0.02,2573.9,2573.8,22.13230577]
["bitfinex","ETHUSD",1749145413681,0.02,2573.9,2573.8,22.52857688]
["bitfinex","ETHUSD",1749145413884,0.02,2573.9,2573.8,25.68951712]
["bitfinex","ETHUSD",1749145414616,0.02,2573.9,2573.8,30.88491248]
["bitfinex","ETHUSD",1749145415064,0.02,2574.9,2574.8,4.43379679]
["bitfinex","ETHUSD",1749145415267,0.02,2574.9,2574.8,20.43379679]
["bitfinex","ETHUSD",1749145416824,0.802,2574.9,2574.8,20.43379679]
["bitfinex","ETHUSD",1749145416998,1.5251912,2574.9,2574.8,19.88379679]
["bitfinex","ETHUSD",1749145418519,7.9511912,2574.9,2574.8,19.88379679]
["bitfinex","ETHUSD",1749145418700,7.228,2574.9,2574.8,19.88379679]
["bitfinex","ETHUSD",1749145422438,0.802,2574.9,2574.8,19.88379679]
["bitfinex","ETHUSD",1749145422640,0.802,2574.9,2574.8,20.43379679]
["bitfinex","ETHUSD",1749145422641,7.227,2574.9,2574.8,20.43379679]
["bitfinex","ETHUSD",1749145424337,0.802,2574.9,2574.8,20.43379679]
["bitfinex","ETHUSD",1749145424547,6.445,2574.9,2574.8,20.43379679]
["bitfinex","ETHUSD",1749145428550,7.1708712,2574.9,2574.8,20.43379679]
["bitfinex","ETHUSD",1749145429248,7.1708712,2574.9,2574.8,19.88379679]
["bitfinex","ETHUSD",1749145430352,7.9306712,2574.9,2574.8,19.88379679]
["bitfinex","ETHUSD",1749145432360,7.9306712,2574.9,2574.6,3.88403558]
["bitfinex","ETHUSD",1749145432546,10.60826502,2574.7,2574.6,3.88403558]
["bitfinex","ETHUSD",1749145432738,12.38617864,2574.7,2574.6,3.88403558]
["bitfinex","ETHUSD",1749145433766,2.59621362,2574.7,2574.6,3.88403558]
["bitfinex","ETHUSD",1749145433923,7.2423,2574.7,2574.6,3.88403558]
["bitfinex","ETHUSD",1749145434122,0.8183,2574.7,2574.6,3.88403558]
["bitfinex","ETHUSD",1749145434337,0.7733,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1749145434664,7.1973,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1749145435932,0.7733,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1749145436260,7.1963,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1749145436465,7.9162212,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1749145436762,8.2882237,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1749145437542,12.99553186,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1749145438366,13.35896596,2574.9,2574.7,3.88386468]
["bitfinex","ETHUSD",1749145438666,1.55944022,2574.8,2574.7,3.88386468]
["bitfinex","ETHUSD",1749145438867,2.53896946,2574.8,2574.7,3.88386468]
["bitfinex","ETHUSD",1749145439971,2.90243067,2574.8,2574.7,3.88386468]
["bitfinex","ETHUSD",1749145440266,7.247,2574.8,2574.7,3.88386468]
["bitfinex","ETHUSD",1749145441871,0.824,2574.8,2574.7,3.88386468]
["bitfinex","ETHUSD",1749145442061,7.247,2574.8,2574.7,3.88386468]
["bitfinex","ETHUSD",1749145442273,0.824,2574.8,2574.7,3.88386468]
["bitfinex","ETHUSD",1749145442451,0.02,2574.9,2574.8,19.88379679]
["bitfinex","ETHUSD",1749145442658,6.442,2574.9,2574.8,19.88379679]
["bitfinex","ETHUSD",1749145447782,0.02,2574.9,2574.8,19.88379679]
["bitfinex","ETHUSD",1749145448091,6.441,2574.9,2574.8,19.88379679]
["bitfinex","ETHUSD",1749145448255,0.02,2574.9,2574.8,19.88379679]
["bitfinex","ETHUSD",1749145448451,6.441,2574.9,2574.8,19.88379679]
["bitfinex","ETHUSD",1749145450484,6.441,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1749145451075,8.0081686,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1749145451586,8.0081686,2574.9,2574.2,3.88468811]
["bitfinex","ETHUSD",1749145451747,4.70730816,2574.5,2573.9,2.179]
["bitfinex","ETHUSD",1749145451953,6.421,2574.4,2574.3,19.88455114]
["bitfinex","ETHUSD",1749145452376,7.2113,2574.4,2574.3,19.88455114]
["bitfinex","ETHUSD",1749145452783,7.58365178,2574.4,2573.9,5.57611472]
["bitfinex","ETHUSD",1749145452980,4.70730816,2574.1,2574.0,3.88488782]
["bitfinex","ETHUSD",1749145453290,11.94250816,2574.1,2574.0,19.88488782]
["bitfinex","ETHUSD",1749145453756,11.94250816,2574.1,2574.0,3.88488782]
["bitfinex","ETHUSD",1749145453959,12.31468309,2574.1,2574.0,3.88488782]
["bitfinex","ETHUSD",1749145454189,11.94250816,2574.1,2574.0,3.88488782]
["bitfinex","ETHUSD",1749145454980,12.31447723,2574.1,2574.0,3.88488782]
["bitfinex","ETHUSD",1749145455201,11.94250816,2574.1,2574.0,3.88488782]
["bitfinex","ETHUSD",1749145456098,12.31430499,2574.1,2574.0,3.88488782]
["bitfinex","ETHUSD",1749145456311,11.94250816,2574.1,2574.0,3.88488782]
["bitfinex","ETHUSD",1749145460971,7.2352,2574.1,2574.0,3.88488782]
["bitfinex","ETHUSD",1749145461265,12.74186468,2574.1,2574.0,3.88500388]
["bitfinex","ETHUSD",1749145461673,13.1131202,2574.1,2573.9,3.88507811]
["bitfinex","ETHUSD",1749145461931,0.8072,2573.9,2573.4,1.691]
["bitfinex","ETHUSD",1749145462072,0.8072,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1749145462272,11.93550816,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1749145462909,5.51450816,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1749145463223,2.41695238,2574.4,2574.2,3.884631]
["bitfinex","ETHUSD",1749145463382,7.51600758,2574.3,2574.2,3.884631]
["bitfinex","ETHUSD",1749145463566,7.56266411,2574.3,2574.2,3.884631]
["bitfinex","ETHUSD",1749145463766,7.56266411,2574.3,2574.1,3.88479133]
["bitfinex","ETHUSD",1749145464002,0.37106411,2574.2,2574.1,3.88479133]
["bitfinex","ETHUSD",1749145464203,1.49414765,2574.2,2574.1,3.88479133]
["bitfinex","ETHUSD",1749145464395,6.20145581,2574.2,2574.1,3.88479133]
["bitfinex","ETHUSD",1749145464599,1.49414765,2574.2,2574.1,3.88479133]
["bitfinex","ETHUSD",1749145464817,4.70730816,2574.2,2574.1,3.88479133]
["bitfinex","ETHUSD",1749145464973,11.12830816,2574.2,2574.1,3.88479133]
["bitfinex","ETHUSD",1749145466303,0.7613,2574.1,2573.9,3.88504872]
["bitfinex","ETHUSD",1749145466514,4.70730816,2574.0,2573.4,5.57684762]
["bitfinex","ETHUSD",1749145466710,4.70730816,2573.6,2573.5,3.88575869]
["bitfinex","ETHUSD",1749145467010,11.12730816,2573.6,2573.5,3.88575869]
["bitfinex","ETHUSD",1749145467773,4.70730816,2573.6,2573.5,3.88575869]
["bitfinex","ETHUSD",1749145467976,11.12730816,2573.6,2573.5,3.88575869]
["bitfinex","ETHUSD",1749145468613,0.8216,2573.5,2573.4,3.88576682]
["bitfinex","ETHUSD",1749145468817,6.71776898,2573.5,2573.4,3.88576682]
["bitfinex","ETHUSD",1749145469015,6.71776898,2573.5,2573.4,3.88590969]
["bitfinex","ETHUSD",1749145469369,6.71776898,2573.5,2573.3,3.88599419]
["bitfinex","ETHUSD",1749145469574,1.3137769,2573.4,2572.7,0.488]
["bitfinex","ETHUSD",1749145469774,4.70730816,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749145470015,11.12730816,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749145472118,13.00553898,2572.9,2572.7,3.88694292]
["bitfinex","ETHUSD",1749145472278,13.00553898,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749145472478,8.29823082,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749145472674,13.00553898,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749145473409,0.7655,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749145473578,10.421,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749145474589,0.812,2572.8,2572.7,3.88686951]
["bitfinex","ETHUSD",1749145474787,9.51930816,2572.8,2572.7,3.88686951]
["bitfinex","ETHUSD",1749145475606,9.51930816,2572.8,2572.6,3.88703771]
["bitfinex","ETHUSD",1749145475607,11.58406979,2572.8,2572.6,3.88703771]
["bitfinex","ETHUSD",1749145475801,11.58406979,2572.8,2572.5,3.88722213]
["bitfinex","ETHUSD",1749145476071,11.58406979,2572.8,2572.3,3.88754806]
["bitfinex","ETHUSD",1749145476072,0.7536,2572.4,2572.1,0.02]
["bitfinex","ETHUSD",1749145476217,0.7536,2572.4,2572.2,3.88757796]
["bitfinex","ETHUSD",1749145476218,10.421,2572.3,2572.2,3.88757796]
["bitfinex","ETHUSD",1749145476545,10.421,2572.3,2572.1,0.02]
["bitfinex","ETHUSD",1749145476546,15.12830816,2572.3,2572.1,0.02]
["bitfinex","ETHUSD",1749145476748,16.24576816,2572.3,2572.1,3.9078088]
["bitfinex","ETHUSD",1749145476947,0.7536,2572.2,2572.1,3.90783657]
["bitfinex","ETHUSD",1749145477319,14.56734907,2572.2,2572.1,3.90783657]
["bitfinex","ETHUSD",1749145477647,16.77792998,2572.2,2572.1,3.90783657]
["bitfinex","ETHUSD",1749145477848,16.77792998,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1749145478457,16.77792998,2572.2,2572.1,3.90787372]
["bitfinex","ETHUSD",1749145479157,23.19992998,2572.2,2572.1,3.90787372]
["bitfinex","ETHUSD",1749145482840,23.19992998,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1749145483429,57.11245255,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1749145483661,0.7784,2571.7,2571.2,3.88923459]
["bitfinex","ETHUSD",1749145483963,0.8235,2571.5,2571.2,3.88915691]
["bitfinex","ETHUSD",1749145484175,9.81374907,2571.3,2571.2,3.88923459]
["bitfinex","ETHUSD",1749145484375,16.23574907,2571.3,2571.2,3.88923459]
["bitfinex","ETHUSD",1749145484774,20.23574907,2571.3,2571.2,3.88923459]
["bitfinex","ETHUSD",1749145486572,20.23574907,2571.3,2571.1,0.02]
["bitfinex","ETHUSD",1749145486757,6.2341674,2571.2,2571.1,3.90926864]
["bitfinex","ETHUSD",1749145488567,6.9885674,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1749145488754,6.9885674,2571.2,2571.1,3.90938586]
["bitfinex","ETHUSD",1749145489155,6.9885674,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1749145490575,13.4105674,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1749145491587,13.77941197,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1749145492075,13.4105674,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1749145492278,13.77940962,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1749145494756,6.60300962,2571.2,2571.1,3.90938586]
["bitfinex","ETHUSD",1749145494955,4.36884222,2571.2,2571.1,3.90938586]
["bitfinex","ETHUSD",1749145495170,10.79184222,2571.2,2571.1,3.90938586]
["bitfinex","ETHUSD",1749145495368,10.79184222,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1749145495876,10.79184222,2571.2,2571.1,3.90938586]
["bitfinex","ETHUSD",1749145496769,4.36884222,2571.2,2571.1,3.90938586]
["bitfinex","ETHUSD",1749145496974,10.79184222,2571.2,2571.1,3.90938586]
["bitfinex","ETHUSD",1749145497343,12.92866135,2571.2,2571.1,3.90938586]
["bitfinex","ETHUSD",1749145499176,17.64999085,2571.2,2571.1,3.90938586]
["bitfinex","ETHUSD",1749145500181,17.64999085,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1749145500389,0.7528,2570.8,2570.1,0.508]
["bitfinex","ETHUSD",1749145500545,4.7213295,2570.4,2570.3,3.89059642]
["bitfinex","ETHUSD",1749145500751,11.51462699,2570.4,2570.3,3.89059642]
["bitfinex","ETHUSD",1749145501173,6.79329749,2570.4,2570.3,3.89059642]
["bitfinex","ETHUSD",1749145501591,10.79329749,2570.4,2570.3,3.89059642]
["bitfinex","ETHUSD",1749145502086,10.79329749,2570.4,2570.1,0.508]
["bitfinex","ETHUSD",1749145502087,13.60788018,2570.4,2570.1,0.02]
["bitfinex","ETHUSD",1749145502288,0.37029749,2570.3,2570.1,0.02]
["bitfinex","ETHUSD",1749145502483,0.37029749,2570.2,2570.1,3.91089806]
["bitfinex","ETHUSD",1749145502676,4.37029749,2570.2,2570.1,3.91089806]
["bitfinex","ETHUSD",1749145502874,5.73108551,2570.2,2570.1,3.91089806]
["bitfinex","ETHUSD",1749145503073,4.37029749,2570.2,2570.1,3.91089806]
["bitfinex","ETHUSD",1749145503275,4.37029749,2570.2,2570.1,20.39889806]
["bitfinex","ETHUSD",1749145503475,4.37029749,2570.2,2570.1,20.94889806]
["bitfinex","ETHUSD",1749145503476,4.0,2570.2,2570.1,20.94889806]
["bitfinex","ETHUSD",1749145504482,6.423,2570.3,2570.2,20.9287478]
["bitfinex","ETHUSD",1749145504787,0.37076983,2571.2,2571.1,3.88938586]
["bitfinex","ETHUSD",1749145504969,11.17066977,2571.2,2571.1,3.88938586]
["bitfinex","ETHUSD",1749145505299,21.45807755,2571.2,2570.7,16.0]
["bitfinex","ETHUSD",1749145505497,21.45807755,2571.2,2570.4,3.89030896]
["bitfinex","ETHUSD",1749145505498,1.63278278,2571.1,2571.0,3.88953714]
["bitfinex","ETHUSD",1749145505799,1.63279241,2571.1,2571.0,3.88953714]
["bitfinex","ETHUSD",1749145505958,8.21376682,2571.1,2571.0,3.88953714]
["bitfinex","ETHUSD",1749145506761,8.21376682,2571.1,2570.4,0.488]
["bitfinex","ETHUSD",1749145506965,9.82452938,2570.9,2570.7,3.88990057]
["bitfinex","ETHUSD",1749145507199,11.25759241,2570.8,2570.1,0.508]
["bitfinex","ETHUSD",1749145507385,0.83459241,2570.7,2570.5,3.89017374]
["bitfinex","ETHUSD",1749145507696,1.60689241,2570.6,2570.4,3.89037405]
["bitfinex","ETHUSD",1749145507894,6.79376983,2570.5,2570.4,3.89037405]
["bitfinex","ETHUSD",1749145508394,7.59675907,2570.5,2570.4,3.89037405]
["bitfinex","ETHUSD",1749145508565,11.59675907,2570.5,2570.4,3.89037405]
["bitfinex","ETHUSD",1749145509575,4.37076983,2570.5,2570.4,3.89037405]
["bitfinex","ETHUSD",1749145509789,10.79376983,2570.5,2570.4,3.89037405]
["bitfinex","ETHUSD",1749145510400,4.37076983,2570.5,2570.4,3.89037405]
["bitfinex","ETHUSD",1749145510599,4.37076983,2570.5,2570.4,20.92837405]
["bitfinex","ETHUSD",1749145510780,10.423,2570.5,2570.4,20.92837405]
["bitfinex","ETHUSD",1749145511266,4.0,2570.5,2570.4,20.92837405]
["bitfinex","ETHUSD",1749145511683,10.423,2570.5,2570.4,20.92837405]
["bitfinex","ETHUSD",1749145512170,10.79506373,2570.5,2570.4,20.92837405]
["bitfinex","ETHUSD",1749145512907,10.423,2570.5,2570.4,20.92837405]
["bitfinex","ETHUSD",1749145513099,10.79509119,2570.5,2570.4,20.92837405]
["bitfinex","ETHUSD",1749145514287,10.79509119,2570.5,2570.4,20.37837405]
["bitfinex","ETHUSD",1749145515087,10.79509119,2570.5,2570.4,20.92837405]
["bitfinex","ETHUSD",1749145515392,10.79509119,2570.5,2570.4,20.37837405]
["bitfinex","ETHUSD",1749145517580,10.79509119,2570.5,2570.4,19.89037405]
["bitfinex","ETHUSD",1749145517785,10.79509119,2570.5,2570.3,3.89046413]
["bitfinex","ETHUSD",1749145517786,11.87460031,2570.5,2570.3,3.89055951]
["bitfinex","ETHUSD",1749145517985,11.87460031,2570.5,2570.3,3.89059642]
["bitfinex","ETHUSD",1749145517986,4.83720518,2570.4,2570.3,3.89059642]
["bitfinex","ETHUSD",1749145518330,4.73605932,2570.4,2570.3,3.89059642]
["bitfinex","ETHUSD",1749145518615,4.73606384,2570.4,2570.3,3.89059642]
["bitfinex","ETHUSD",1749145518788,0.7778,2570.3,2570.1,3.91082874]
["bitfinex","ETHUSD",1749145518988,6.79409119,2570.2,2570.1,3.91089918]
["bitfinex","ETHUSD",1749145519218,10.79409119,2570.2,2570.1,3.91089918]
["bitfinex","ETHUSD",1749145520017,11.25980382,2570.2,2570.1,3.91089918]
["bitfinex","ETHUSD",1749145520214,14.04677941,2570.2,2570.1,3.91089918]
["bitfinex","ETHUSD",1749145520413,13.58103702,2570.2,2570.1,3.91089918]
["bitfinex","ETHUSD",1749145520607,13.68278171,2570.2,2570.1,3.91089918]
["bitfinex","ETHUSD",1749145520981,4.37209119,2570.2,2570.1,3.91089918]
["bitfinex","ETHUSD",1749145521198,10.79409119,2570.2,2570.1,3.91089918]
["bitfinex","ETHUSD",1749145521803,4.37209119,2570.2,2570.1,3.91089918]
["bitfinex","ETHUSD",1749145521998,10.79409119,2570.2,2570.1,3.91089918]
["bitfinex","ETHUSD",1749145523187,4.37209119,2570.2,2570.1,3.91089918]
["bitfinex","ETHUSD",1749145523417,4.85587157,2570.2,2570.1,3.91089918]
["bitfinex","ETHUSD",1749145523626,11.27787157,2570.2,2570.1,3.91089918]
["bitfinex","ETHUSD",1749145523983,11.27787157,2570.2,2570.1,4.39889918]
["bitfinex","ETHUSD",1749145523984,4.37209119,2570.2,2570.1,4.39889918]
["bitfinex","ETHUSD",1749145524302,10.423,2570.2,2570.1,20.39889918]
["bitfinex","ETHUSD",1749145524502,4.0,2570.2,2570.1,20.94889918]
["bitfinex","ETHUSD",1749145525083,6.422,2570.3,2570.2,20.9287478]
["bitfinex","ETHUSD",1749145525320,10.422,2570.3,2570.2,23.80181453]
["bitfinex","ETHUSD",1749145525984,6.422,2570.3,2570.2,23.80181453]
["bitfinex","ETHUSD",1749145527312,6.422,2570.3,2570.2,20.9287478]
["bitfinex","ETHUSD",1749145529933,0.37211539,2571.0,2570.9,3.88968843]
["bitfinex","ETHUSD",1749145530093,10.79411539,2571.0,2570.9,3.88968843]
["bitfinex","ETHUSD",1749145530295,10.422,2571.0,2570.9,3.88968843]
["bitfinex","ETHUSD",1749145530531,11.83629702,2571.0,2570.9,3.88968843]
["bitfinex","ETHUSD",1749145532738,5.0422,2571.0,2570.9,3.88968843]
["bitfinex","ETHUSD",1749145532935,10.421,2571.0,2570.9,3.88968843]
["bitfinex","ETHUSD",1749145533641,10.79307921,2571.0,2570.9,3.88968843]
["bitfinex","ETHUSD",1749145534219,10.79307921,2571.0,2570.8,3.88980857]
["bitfinex","ETHUSD",1749145534220,0.8058,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749145534525,5.17787921,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749145534727,5.17787921,2570.9,2570.7,3.88993717]
["bitfinex","ETHUSD",1749145535040,5.17787921,2570.9,2570.1,0.02]
["bitfinex","ETHUSD",1749145535041,0.8058,2570.7,2570.1,0.02]
["bitfinex","ETHUSD",1749145535242,0.8058,2570.7,2570.2,3.89066734]
["bitfinex","ETHUSD",1749145535243,10.60602938,2570.3,2570.2,3.89066734]
["bitfinex","ETHUSD",1749145535412,10.60602938,2570.3,2570.1,0.02]
["bitfinex","ETHUSD",1749145535413,18.08763232,2570.3,2570.1,0.02]
["bitfinex","ETHUSD",1749145535613,0.37224661,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749145535815,1.15374661,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749145536423,5.15374661,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749145538332,9.04449441,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749145538529,8.43119334,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749145539211,8.43119334,2570.2,2570.1,3.91089918]
["bitfinex","ETHUSD",1749145539534,10.421,2570.2,2570.1,3.91089918]
["bitfinex","ETHUSD",1749145542036,10.421,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749145542037,15.0630478,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749145542705,11.54410638,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749145542909,11.1723,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749145543445,11.54410786,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749145543640,14.11649356,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749145543842,7.69549356,2570.2,2570.1,3.91089918]
["bitfinex","ETHUSD",1749145544013,14.11649356,2570.2,2570.1,3.91089918]
["bitfinex","ETHUSD",1749145544209,7.69549356,2570.2,2570.1,3.91089918]
["bitfinex","ETHUSD",1749145544409,14.11649356,2570.2,2570.1,3.91089918]
["bitfinex","ETHUSD",1749145544639,13.7446857,2570.2,2570.1,3.91089918]
["bitfinex","ETHUSD",1749145544949,2.5723857,2570.2,2570.1,3.91089918]
["bitfinex","ETHUSD",1749145545111,7.9,2570.6,2570.5,3.89029371]
["bitfinex","ETHUSD",1749145545306,8.271707,2570.6,2570.5,3.89029371]
["bitfinex","ETHUSD",1749145545605,8.271707,2570.6,2570.3,3.89055845]
["bitfinex","ETHUSD",1749145545606,18.09623638,2570.6,2570.3,3.89055845]
["bitfinex","ETHUSD",1749145545826,6.79372221,2570.5,2570.4,3.89034349]
["bitfinex","ETHUSD",1749145546025,8.68066585,2570.5,2570.4,3.89034349]
["bitfinex","ETHUSD",1749145546219,8.68066585,2570.5,2570.1,3.91084342]
["bitfinex","ETHUSD",1749145546584,0.37177304,2570.4,2570.3,3.89046089]
["bitfinex","ETHUSD",1749145546857,3.01230052,2570.4,2570.3,3.89046089]
["bitfinex","ETHUSD",1749145547027,2.64052461,2570.4,2570.3,3.89046089]
["bitfinex","ETHUSD",1749145547439,8.30894364,2570.5,2570.4,3.89044506]
["bitfinex","ETHUSD",1749145547650,8.68075262,2570.5,2570.4,3.89044506]
["bitfinex","ETHUSD",1749145547945,12.68075262,2570.5,2570.4,3.89044506]
["bitfinex","ETHUSD",1749145549338,12.68075262,2570.5,2570.1,0.02]
["bitfinex","ETHUSD",1749145549539,4.0,2570.3,2570.2,3.89060262]
["bitfinex","ETHUSD",1749145550778,0.8098,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749145550948,11.2308,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749145551156,11.2308,2570.2,2570.1,3.91076196]
["bitfinex","ETHUSD",1749145551355,13.45942237,2570.2,2570.1,3.91076196]
["bitfinex","ETHUSD",1749145552479,4.0,2570.2,2570.1,3.91076196]
["bitfinex","ETHUSD",1749145552682,10.421,2570.2,2570.1,3.91076196]
["bitfinex","ETHUSD",1749145558163,10.421,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749145558367,10.79303359,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749145558579,4.37203359,2570.2,2570.1,3.91089918]
["bitfinex","ETHUSD",1749145558787,10.421,2570.2,2570.1,3.91089918]
["bitfinex","ETHUSD",1749145558965,4.0,2570.2,2570.1,3.91089918]
["bitfinex","ETHUSD",1749145559371,10.42,2570.2,2570.1,3.91089918]
["bitfinex","ETHUSD",1749145561093,4.0,2570.2,2570.1,3.91089918]
["bitfinex","ETHUSD",1749145561298,10.42,2570.2,2570.1,3.91089918]
["bitfinex","ETHUSD",1749145562481,10.7924818,2570.2,2570.1,3.91089918]
["bitfinex","ETHUSD",1749145562687,10.79248008,2570.2,2570.1,3.91089918]
["bitfinex","ETHUSD",1749145563174,12.69712809,2570.2,2570.1,3.91089918]
["bitfinex","ETHUSD",1749145563359,12.69712809,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749145563563,47.01113571,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749145563798,46.54637589,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749145564000,46.76482417,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749145564290,46.76482323,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749145564473,46.76482609,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749145564671,42.87407759,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749145565074,46.7651632,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749145565273,46.76510683,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749145565674,46.76511315,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749145565902,46.5467137,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749145566475,46.76511245,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749145566683,46.76511165,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749145566878,12.87436385,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749145567079,12.04263271,2570.2,2570.1,3.91089918]
["bitfinex","ETHUSD",1749145567397,11.57671789,2570.2,2570.1,3.91089918]
["bitfinex","ETHUSD",1749145568194,5.15671789,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749145568392,11.57671789,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749145568907,3.1424,2570.0,2568.8,0.488]
["bitfinex","ETHUSD",1749145569172,10.63392938,2569.2,2568.6,4.38107675]
["bitfinex","ETHUSD",1749145569330,10.63392938,2569.2,2568.7,3.89300996]
["bitfinex","ETHUSD",1749145569331,17.89280598,2569.2,2568.7,3.89300996]
["bitfinex","ETHUSD",1749145569482,17.89280598,2569.2,2568.9,3.89271334]
["bitfinex","ETHUSD",1749145569822,17.42674727,2569.2,2568.9,3.89271334]
["bitfinex","ETHUSD",1749145570114,22.00353564,2569.2,2568.7,3.89294119]
["bitfinex","ETHUSD",1749145570339,25.65953147,2569.2,2568.5,16.0]
["bitfinex","ETHUSD",1749145570539,25.65953147,2569.2,2568.7,3.89292671]
["bitfinex","ETHUSD",1749145570698,25.65953147,2569.2,2568.6,3.89311806]
["bitfinex","ETHUSD",1749145570699,29.33332617,2569.2,2568.6,3.89311806]
["bitfinex","ETHUSD",1749145570879,59.33332617,2569.2,2568.5,3.89327993]
["bitfinex","ETHUSD",1749145571217,58.86726746,2569.2,2568.6,3.89316085]
["bitfinex","ETHUSD",1749145571437,58.86726746,2569.2,2568.7,3.89299011]
["bitfinex","ETHUSD",1749145571720,59.33184408,2569.2,2568.7,3.89299011]
["bitfinex","ETHUSD",1749145571885,55.4395819,2569.2,2568.8,3.89282581]
["bitfinex","ETHUSD",1749145572287,49.0195819,2569.2,2568.8,3.89279931]
["bitfinex","ETHUSD",1749145572516,56.66300528,2569.2,2568.8,3.89279931]
["bitfinex","ETHUSD",1749145572939,56.66300528,2569.2,2568.7,3.89295073]
["bitfinex","ETHUSD",1749145573215,56.66300528,2569.2,2568.8,3.89284892]
["bitfinex","ETHUSD",1749145574042,60.55526746,2569.2,2568.5,3.8932648]
["bitfinex","ETHUSD",1749145574193,60.55526746,2569.2,2568.7,3.89290675]
["bitfinex","ETHUSD",1749145574388,56.66300528,2569.2,2568.3,0.488]
["bitfinex","ETHUSD",1749145574602,56.66300528,2569.2,2568.8,3.89283701]
["bitfinex","ETHUSD",1749145574802,60.55526746,2569.2,2568.3,0.488]
["bitfinex","ETHUSD",1749145575033,60.55526746,2569.2,2568.6,3.89310682]
["bitfinex","ETHUSD",1749145576127,60.55526746,2569.2,2568.6,3.89315707]
["bitfinex","ETHUSD",1749145576483,1.3639,2569.1,2568.1,0.02]
["bitfinex","ETHUSD",1749145576707,10.63842938,2568.3,2568.1,0.02]
["bitfinex","ETHUSD",1749145576911,6.421,2568.2,2568.1,3.91392936]
["bitfinex","ETHUSD",1749145577610,10.421,2568.2,2568.1,3.91392936]
["bitfinex","ETHUSD",1749145578121,10.421,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749145578530,10.421,2568.2,2568.1,3.91392936]
["bitfinex","ETHUSD",1749145578735,12.52694294,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749145578911,46.42072068,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749145579105,0.7588,2567.7,2567.1,0.508]
["bitfinex","ETHUSD",1749145579414,9.82452938,2567.4,2567.2,3.89514323]
["bitfinex","ETHUSD",1749145579609,9.82452938,2567.4,2567.3,3.89514275]
["bitfinex","ETHUSD",1749145579810,6.422,2567.6,2567.3,3.89514275]
["bitfinex","ETHUSD",1749145580007,8.12253294,2567.6,2567.5,3.89483933]
["bitfinex","ETHUSD",1749145580213,10.57602938,2567.9,2567.1,0.508]
["bitfinex","ETHUSD",1749145580448,4.0,2567.4,2567.3,3.89514275]
["bitfinex","ETHUSD",1749145580634,10.422,2567.4,2567.3,3.89514275]
["bitfinex","ETHUSD",1749145581425,10.422,2567.4,2567.1,0.02]
["bitfinex","ETHUSD",1749145581629,4.0,2567.4,2567.3,3.89514275]
["bitfinex","ETHUSD",1749145581947,10.423,2567.4,2567.3,3.89514275]
["bitfinex","ETHUSD",1749145582148,10.423,2567.4,2567.1,0.02]
["bitfinex","ETHUSD",1749145582351,9.82452938,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749145582551,13.82452938,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749145582872,21.93552938,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749145583218,13.82452938,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749145583419,23.50395232,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749145584015,23.50495232,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749145584351,5.56842294,2567.2,2567.1,3.91544622]
["bitfinex","ETHUSD",1749145584551,21.93652938,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749145585970,4.0,2567.2,2567.1,3.91544622]
["bitfinex","ETHUSD",1749145586322,10.424,2567.2,2567.1,3.91544622]
["bitfinex","ETHUSD",1749145587169,21.29092938,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749145587371,22.04152938,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749145587989,25.93682386,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749145588324,22.04152938,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749145588759,25.93682386,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749145588971,71.93682386,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749145589247,0.8041,2566.5,2566.3,3.89658733]
["bitfinex","ETHUSD",1749145589452,9.82452938,2566.3,2566.2,3.89674474]
["bitfinex","ETHUSD",1749145589869,0.781,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749145590181,1.16911308,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749145590384,0.781,2566.2,2566.1,3.91696426]
["bitfinex","ETHUSD",1749145590671,6.426,2566.2,2566.1,3.91696426]
["bitfinex","ETHUSD",1749145591461,7.8825,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749145591680,0.8139,2566.5,2566.2,3.8968124]
["bitfinex","ETHUSD",1749145591902,8.113,2566.4,2566.2,3.8968124]
["bitfinex","ETHUSD",1749145592085,0.7665,2566.8,2566.2,3.8968124]
["bitfinex","ETHUSD",1749145592287,6.429,2566.7,2566.5,3.89625236]
["bitfinex","ETHUSD",1749145592487,6.429,2566.7,2566.1,0.508]
["bitfinex","ETHUSD",1749145592488,30.0,2566.6,2566.1,0.02]
["bitfinex","ETHUSD",1749145592688,17.95553232,2566.7,2566.1,0.02]
["bitfinex","ETHUSD",1749145592889,11.52653232,2566.7,2566.6,3.89620509]
["bitfinex","ETHUSD",1749145593089,11.52653232,2566.7,2566.1,0.02]
["bitfinex","ETHUSD",1749145593090,17.96053232,2566.7,2566.1,0.02]
["bitfinex","ETHUSD",1749145593401,17.96053232,2566.7,2566.2,3.8968099]
["bitfinex","ETHUSD",1749145593402,9.82452938,2566.4,2566.2,3.8968099]
["bitfinex","ETHUSD",1749145593704,9.82452938,2566.4,2566.3,3.89666056]
["bitfinex","ETHUSD",1749145593924,4.0,2566.5,2566.4,3.89650872]
["bitfinex","ETHUSD",1749145594065,10.439,2566.5,2566.4,3.89650872]
["bitfinex","ETHUSD",1749145594265,11.254,2566.5,2566.3,3.89659452]
["bitfinex","ETHUSD",1749145594487,11.254,2566.5,2566.4,3.89650872]
["bitfinex","ETHUSD",1749145594683,4.815,2566.5,2566.4,3.89650872]
["bitfinex","ETHUSD",1749145594898,4.0,2566.5,2566.4,3.89650872]
["bitfinex","ETHUSD",1749145595069,10.44,2566.5,2566.4,3.89650872]
["bitfinex","ETHUSD",1749145595395,10.439,2566.5,2566.4,3.89650872]
["bitfinex","ETHUSD",1749145595607,20.26352938,2566.5,2566.1,0.02]
["bitfinex","ETHUSD",1749145595806,2.10810294,2566.4,2566.2,3.89671999]
["bitfinex","ETHUSD",1749145596007,2.10810294,2566.4,2566.3,3.89666056]
["bitfinex","ETHUSD",1749145596612,2.4559,2566.9,2566.7,3.89605329]
["bitfinex","ETHUSD",1749145596815,16.63770154,2566.8,2566.1,0.02]
["bitfinex","ETHUSD",1749145596980,9.82452938,2566.5,2566.4,3.89649729]
["bitfinex","ETHUSD",1749145597177,10.91999246,2566.5,2566.3,3.8965652]
["bitfinex","ETHUSD",1749145597398,6.446,2566.4,2566.3,3.89666056]
["bitfinex","ETHUSD",1749145597801,6.445,2566.4,2566.3,4.38466056]
["bitfinex","ETHUSD",1749145598014,6.445,2566.4,2566.3,3.89666056]
["bitfinex","ETHUSD",1749145598213,9.82452938,2566.7,2566.2,3.8968124]
["bitfinex","ETHUSD",1749145598417,8.5700021,2566.6,2566.3,3.89657835]
["bitfinex","ETHUSD",1749145598617,8.5700021,2566.6,2566.2,3.89674353]
["bitfinex","ETHUSD",1749145598618,0.36954916,2566.5,2566.2,3.89674353]
["bitfinex","ETHUSD",1749145598916,0.772,2566.3,2566.1,0.02]
["bitfinex","ETHUSD",1749145599242,1.09664653,2566.3,2566.2,3.8968124]
["bitfinex","ETHUSD",1749145599520,4.51724846,2566.9,2566.2,3.8968124]
["bitfinex","ETHUSD",1749145599521,1.25737662,2566.9,2566.6,3.89613833]
["bitfinex","ETHUSD",1749145599697,7.94708518,2566.8,2566.5,3.89626569]
["bitfinex","ETHUSD",1749145599893,0.36989458,2566.7,2566.4,3.89642399]
["bitfinex","ETHUSD",1749145600096,0.36989458,2566.6,2566.5,3.8962437]
["bitfinex","ETHUSD",1749145600297,0.7928,2566.5,2566.3,3.89653451]
["bitfinex","ETHUSD",1749145600494,6.83989458,2566.4,2566.3,3.89653451]
["bitfinex","ETHUSD",1749145601591,1.57276722,2566.8,2566.7,3.89605329]
["bitfinex","ETHUSD",1749145601890,0.37032177,2566.8,2566.7,3.89605329]
["bitfinex","ETHUSD",1749145602094,6.84132177,2566.8,2566.7,3.89605329]
["bitfinex","ETHUSD",1749145602291,0.37032177,2566.8,2566.7,3.89605329]
["bitfinex","ETHUSD",1749145602908,0.37032177,2566.8,2566.7,19.89605329]
["bitfinex","ETHUSD",1749145603108,6.476,2566.8,2566.7,19.89605329]
["bitfinex","ETHUSD",1749145603451,10.475,2566.8,2566.7,19.89605329]
["bitfinex","ETHUSD",1749145603916,10.84575395,2566.8,2566.7,19.89605329]
["bitfinex","ETHUSD",1749145604227,10.475,2566.8,2566.7,19.89605329]
["bitfinex","ETHUSD",1749145604426,10.84575659,2566.8,2566.7,19.89605329]
["bitfinex","ETHUSD",1749145605331,11.93033225,2566.8,2566.7,3.89605329]
["bitfinex","ETHUSD",1749145606442,10.84575659,2566.8,2566.7,3.89605329]
["bitfinex","ETHUSD",1749145606643,11.31033321,2566.8,2566.7,3.89605329]
["bitfinex","ETHUSD",1749145607217,6.84075659,2566.8,2566.7,3.89605329]
["bitfinex","ETHUSD",1749145608241,6.83875659,2566.8,2566.7,19.89605329]
["bitfinex","ETHUSD",1749145609145,6.83875659,2566.8,2566.7,3.89605329]
["bitfinex","ETHUSD",1749145609501,0.37075659,2566.8,2566.7,4.38405329]
["bitfinex","ETHUSD",1749145609704,0.37075659,2566.8,2566.7,21.21207651]
["bitfinex","ETHUSD",1749145610046,6.83875659,2566.8,2566.7,21.21207651]
["bitfinex","ETHUSD",1749145610244,10.83875659,2566.8,2566.7,21.21207651]
["bitfinex","ETHUSD",1749145610421,10.83775659,2566.8,2566.7,21.21207651]
["bitfinex","ETHUSD",1749145610948,10.83775659,2566.8,2566.7,21.76207651]
["bitfinex","ETHUSD",1749145610949,4.37075659,2566.8,2566.7,21.76207651]
["bitfinex","ETHUSD",1749145611146,10.466,2566.8,2566.7,21.76207651]
["bitfinex","ETHUSD",1749145611446,10.83848285,2566.8,2566.7,21.21207651]
["bitfinex","ETHUSD",1749145611650,10.83848285,2566.8,2566.7,4.38405329]
["bitfinex","ETHUSD",1749145611851,21.12758885,2566.8,2566.6,3.89612233]
["bitfinex","ETHUSD",1749145612141,21.12758885,2566.8,2566.3,0.488]
["bitfinex","ETHUSD",1749145612142,20.29052938,2566.8,2566.7,3.89605329]
["bitfinex","ETHUSD",1749145612343,22.75430964,2566.8,2566.7,3.89605329]
["bitfinex","ETHUSD",1749145612503,23.22002704,2566.8,2566.7,3.89605329]
["bitfinex","ETHUSD",1749145613331,6.92949766,2566.8,2566.7,3.89605329]
["bitfinex","ETHUSD",1749145613535,11.30530356,2566.8,2566.7,3.89605329]
["bitfinex","ETHUSD",1749145614438,10.83958616,2566.8,2566.7,3.89605329]
["bitfinex","ETHUSD",1749145615235,10.83958616,2566.8,2566.6,3.89609374]
["bitfinex","ETHUSD",1749145615236,11.30530356,2566.8,2566.6,3.89609374]
["bitfinex","ETHUSD",1749145615549,11.30530356,2566.8,2565.8,3.89741052]
["bitfinex","ETHUSD",1749145615550,11.01011554,2566.7,2566.1,0.02]
["bitfinex","ETHUSD",1749145615748,0.46583243,2566.4,2566.3,3.89666056]
["bitfinex","ETHUSD",1749145615957,0.46583243,2566.5,2566.4,3.89650872]
["bitfinex","ETHUSD",1749145616244,6.8496666,2566.5,2566.4,3.89650872]
["bitfinex","ETHUSD",1749145616447,7.31550126,2566.5,2566.4,3.89650872]
["bitfinex","ETHUSD",1749145617342,7.31350126,2566.5,2566.4,3.89650872]
["bitfinex","ETHUSD",1749145617543,6.8466666,2566.5,2566.4,4.38450872]
["bitfinex","ETHUSD",1749145617724,6.8466666,2566.5,2566.4,3.89650872]
["bitfinex","ETHUSD",1749145622455,0.7601,2566.4,2566.1,0.02]
["bitfinex","ETHUSD",1749145622619,0.3726666,2566.3,2566.1,0.02]
["bitfinex","ETHUSD",1749145622820,0.3726666,2566.2,2566.1,3.91696426]
["bitfinex","ETHUSD",1749145623228,6.8456666,2566.2,2566.1,3.91696426]
["bitfinex","ETHUSD",1749145623915,7.65282673,2566.2,2566.1,3.91696426]
["bitfinex","ETHUSD",1749145624119,7.65282673,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749145625254,7.65282673,2566.2,2566.1,3.91696426]
["bitfinex","ETHUSD",1749145625420,7.65282673,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749145626323,12.38023913,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749145626525,12.84607379,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749145626765,12.38023913,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749145626968,28.38023913,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749145627262,59.00165074,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749145627822,58.59856384,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749145628024,59.21995246,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749145628332,52.67555598,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749145628538,61.26565074,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749145629425,26.75023787,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749145629629,26.75023787,2566.2,2566.1,3.91696426]
["bitfinex","ETHUSD",1749145629630,1.2032666,2566.2,2566.1,3.91696426]
["bitfinex","ETHUSD",1749145629853,1.18114379,2566.4,2566.3,3.89666056]
["bitfinex","ETHUSD",1749145630053,0.37214379,2566.4,2566.3,3.89666056]
["bitfinex","ETHUSD",1749145630227,0.37211634,2566.7,2566.6,3.89620509]
["bitfinex","ETHUSD",1749145630562,6.483,2566.7,2566.6,3.89620509]
["bitfinex","ETHUSD",1749145630730,11.9,2566.8,2566.7,3.89605329]
["bitfinex","ETHUSD",1749145630925,4.0,2566.8,2566.7,3.89605329]
["bitfinex","ETHUSD",1749145631259,4.0,2566.8,2566.7,4.38405329]
["bitfinex","ETHUSD",1749145631629,10.484,2566.8,2566.7,4.38405329]
["bitfinex","ETHUSD",1749145633162,4.0,2566.8,2566.7,4.38405329]
["bitfinex","ETHUSD",1749145633327,4.0,2566.8,2566.7,21.21207913]
["bitfinex","ETHUSD",1749145633522,10.48,2566.8,2566.7,21.21207913]
["bitfinex","ETHUSD",1749145634855,6.48,2566.8,2566.7,21.21207913]
["bitfinex","ETHUSD",1749145635165,19.20812965,2567.9,2567.5,3.8947806]
["bitfinex","ETHUSD",1749145635470,6.84782182,2567.8,2567.4,3.89489582]
["bitfinex","ETHUSD",1749145635680,0.37182182,2567.7,2567.4,3.89499104]
["bitfinex","ETHUSD",1749145635842,6.479,2567.6,2567.4,3.89499104]
["bitfinex","ETHUSD",1749145636167,7.35792292,2567.6,2567.4,3.89497665]
["bitfinex","ETHUSD",1749145636323,7.35792292,2567.6,2567.3,3.89507327]
["bitfinex","ETHUSD",1749145636526,7.35792292,2567.6,2567.4,3.89495628]
["bitfinex","ETHUSD",1749145636739,7.72968959,2567.6,2567.4,3.89495628]
["bitfinex","ETHUSD",1749145637045,7.35792292,2567.6,2567.3,3.89500522]
["bitfinex","ETHUSD",1749145637424,7.72968959,2567.6,2567.2,3.89524034]
["bitfinex","ETHUSD",1749145637629,7.72968959,2567.6,2566.9,3.89567943]
["bitfinex","ETHUSD",1749145637630,4.68769104,2567.4,2566.9,3.89567943]
["bitfinex","ETHUSD",1749145637927,0.7927,2567.4,2567.0,3.89559001]
["bitfinex","ETHUSD",1749145638358,0.7927,2567.4,2567.2,3.89528266]
["bitfinex","ETHUSD",1749145638673,0.7927,2567.4,2567.1,3.89536572]
["bitfinex","ETHUSD",1749145638971,2.06275696,2567.4,2567.1,3.89536572]
["bitfinex","ETHUSD",1749145639134,2.06275696,2567.4,2566.7,16.0]
["bitfinex","ETHUSD",1749145639333,2.06275696,2567.4,2567.0,3.89551939]
["bitfinex","ETHUSD",1749145639535,2.06275696,2567.4,2566.6,4.38418959]
["bitfinex","ETHUSD",1749145639748,2.06275696,2567.4,2566.7,3.89605329]
["bitfinex","ETHUSD",1749145640277,0.7927,2567.4,2567.1,3.89536332]
["bitfinex","ETHUSD",1749145640865,6.478,2567.3,2566.9,3.89574193]
["bitfinex","ETHUSD",1749145641064,6.478,2567.3,2567.0,3.89559679]
["bitfinex","ETHUSD",1749145641475,6.478,2567.3,2566.8,3.89586946]
["bitfinex","ETHUSD",1749145641658,6.478,2567.3,2566.7,3.89603202]
["bitfinex","ETHUSD",1749145641659,4.65956688,2567.2,2566.7,3.89603202]
["bitfinex","ETHUSD",1749145641982,0.37170755,2567.1,2566.7,3.89603202]
["bitfinex","ETHUSD",1749145642195,3.89567528,2567.0,2566.5,3.89627706]
["bitfinex","ETHUSD",1749145642398,10.79949426,2566.9,2566.4,3.89643641]
["bitfinex","ETHUSD",1749145642549,6.90373828,2566.9,2566.5,3.89624316]
["bitfinex","ETHUSD",1749145642994,6.90373828,2566.9,2566.3,3.89650967]
["bitfinex","ETHUSD",1749145643159,7.27548118,2566.9,2566.3,3.89651396]
["bitfinex","ETHUSD",1749145643348,0.828,2567.0,2566.4,3.89650872]
["bitfinex","ETHUSD",1749145643550,0.37176327,2567.1,2567.0,3.89552465]
["bitfinex","ETHUSD",1749145643757,1.713,2567.3,2567.1,3.89537633]
["bitfinex","ETHUSD",1749145643964,6.6854687,2567.2,2566.7,0.488]
["bitfinex","ETHUSD",1749145644351,6.6854687,2567.2,2566.9,3.89561518]
["bitfinex","ETHUSD",1749145644763,6.6854687,2567.2,2566.7,0.488]
["bitfinex","ETHUSD",1749145644764,6.6854687,2567.2,2567.0,3.89557773]
["bitfinex","ETHUSD",1749145645187,6.6854687,2567.2,2566.9,3.89574454]
["bitfinex","ETHUSD",1749145645354,6.6854687,2567.2,2567.0,3.89547771]
["bitfinex","ETHUSD",1749145645550,0.37165868,2567.4,2567.2,3.89524935]
["bitfinex","ETHUSD",1749145645903,6.477,2567.3,2567.2,0.488]
["bitfinex","ETHUSD",1749145646110,6.478,2567.3,2567.2,4.38329448]
["bitfinex","ETHUSD",1749145646655,0.7599,2567.8,2567.7,3.89453596]
["bitfinex","ETHUSD",1749145646855,0.7599,2568.1,2567.8,3.89438429]
["bitfinex","ETHUSD",1749145647051,7.09876169,2568.0,2567.5,3.89473102]
["bitfinex","ETHUSD",1749145647268,7.09876169,2568.0,2567.7,3.89451264]
["bitfinex","ETHUSD",1749145647587,10.99287504,2568.0,2567.2,16.488]
["bitfinex","ETHUSD",1749145647897,7.09876169,2568.0,2567.2,16.488]
["bitfinex","ETHUSD",1749145648110,0.78586617,2567.9,2567.2,20.38328913]
["bitfinex","ETHUSD",1749145648253,0.78586617,2567.9,2567.7,3.89453461]
["bitfinex","ETHUSD",1749145648454,0.78586617,2567.9,2567.2,16.488]
["bitfinex","ETHUSD",1749145648693,0.78586617,2567.9,2567.6,3.89467964]
["bitfinex","ETHUSD",1749145648863,0.78586617,2567.9,2567.5,3.8948149]
["bitfinex","ETHUSD",1749145649066,1.14073168,2567.8,2567.6,3.89467275]
["bitfinex","ETHUSD",1749145649270,1.14073168,2567.8,2567.7,3.89453596]
["bitfinex","ETHUSD",1749145650552,0.24729,2568.0,2567.4,3.89497583]
["bitfinex","ETHUSD",1749145650867,0.24729,2568.0,2567.2,16.488]
["bitfinex","ETHUSD",1749145650868,6.472,2567.9,2567.7,3.89445369]
["bitfinex","ETHUSD",1749145651064,6.474,2567.8,2567.4,3.89499104]
["bitfinex","ETHUSD",1749145651252,6.474,2567.8,2567.7,3.89453596]
["bitfinex","ETHUSD",1749145652243,3.89474264,2567.6,2567.1,3.8953796]
["bitfinex","ETHUSD",1749145652440,0.46450426,2567.5,2567.3,3.89507889]
["bitfinex","ETHUSD",1749145652650,0.7503,2567.7,2567.5,3.89474614]
["bitfinex","ETHUSD",1749145652805,0.7503,2568.0,2567.6,3.89468764]
["bitfinex","ETHUSD",1749145653007,6.473,2567.9,2567.6,3.89468764]
["bitfinex","ETHUSD",1749145653237,0.72233,2567.8,2567.7,3.89445405]
["bitfinex","ETHUSD",1749145653419,7.19633,2567.8,2566.9,6.09661146]
["bitfinex","ETHUSD",1749145653628,6.474,2567.7,2567.3,3.89509427]
["bitfinex","ETHUSD",1749145653845,3.8946921,2567.6,2567.1,3.89532337]
["bitfinex","ETHUSD",1749145654022,0.8063,2567.5,2567.2,3.89527354]
["bitfinex","ETHUSD",1749145654217,0.8063,2567.5,2567.4,3.89499104]
["bitfinex","ETHUSD",1749145654418,0.8063,2567.5,2566.9,2.201]
["bitfinex","ETHUSD",1749145654419,0.8063,2567.5,2567.1,3.8954019]
["bitfinex","ETHUSD",1749145654746,0.8063,2567.5,2567.2,3.89516377]
["bitfinex","ETHUSD",1749145655141,0.8063,2567.5,2567.4,3.89499104]
["bitfinex","ETHUSD",1749145655445,1.92380023,2567.5,2567.1,3.89537489]
["bitfinex","ETHUSD",1749145655681,1.92380023,2567.5,2567.3,3.89499498]
["bitfinex","ETHUSD",1749145655971,1.92380023,2567.5,2567.4,3.89499104]
["bitfinex","ETHUSD",1749145656638,6.84547169,2567.7,2567.5,3.89470129]
["bitfinex","ETHUSD",1749145656835,6.474,2567.7,2567.2,3.89528756]
["bitfinex","ETHUSD",1749145657041,6.474,2567.7,2567.5,3.89474851]
["bitfinex","ETHUSD",1749145657384,1.12207169,2567.8,2567.7,3.89453596]
["bitfinex","ETHUSD",1749145657385,0.7506,2567.8,2567.7,3.89453596]
["bitfinex","ETHUSD",1749145657540,0.7506,2567.8,2567.3,3.89502684]
["bitfinex","ETHUSD",1749145657541,2.9152477,2568.1,2567.5,3.89483933]
["bitfinex","ETHUSD",1749145657740,0.3715477,2568.0,2567.8,3.89432055]
["bitfinex","ETHUSD",1749145658058,6.84553464,2568.0,2567.7,3.89440243]
["bitfinex","ETHUSD",1749145658277,0.93892346,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1749145658425,1.3104581,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1749145658624,1.3104581,2567.9,2567.6,3.89453882]
["bitfinex","ETHUSD",1749145658821,0.37189463,2567.8,2567.5,3.89469611]
["bitfinex","ETHUSD",1749145659129,0.78,2567.7,2567.0,0.488]
["bitfinex","ETHUSD",1749145659396,0.37250617,2567.6,2567.3,3.89505011]
["bitfinex","ETHUSD",1749145659680,0.37250617,2567.6,2567.0,0.488]
["bitfinex","ETHUSD",1749145659681,6.84653125,2567.5,2567.1,3.89544622]
["bitfinex","ETHUSD",1749145659879,6.84653125,2567.5,2567.0,0.488]
["bitfinex","ETHUSD",1749145659880,0.37253125,2567.4,2567.2,3.89521253]
["bitfinex","ETHUSD",1749145660092,6.474,2567.5,2567.2,3.89521253]
["bitfinex","ETHUSD",1749145660224,0.8096,2567.3,2566.6,0.488]
["bitfinex","ETHUSD",1749145660423,0.37260344,2567.2,2566.6,0.488]
["bitfinex","ETHUSD",1749145660660,6.84960344,2567.1,2567.0,3.89559797]
["bitfinex","ETHUSD",1749145660862,6.477,2567.1,2567.0,3.89559797]
["bitfinex","ETHUSD",1749145661183,1.714,2567.4,2566.6,0.488]
["bitfinex","ETHUSD",1749145661184,0.7693,2567.5,2567.3,3.89506642]
["bitfinex","ETHUSD",1749145661489,6.85069847,2567.4,2567.3,3.89506642]
["bitfinex","ETHUSD",1749145661694,0.37269847,2567.4,2566.6,0.488]
["bitfinex","ETHUSD",1749145661822,0.7693,2567.2,2566.6,3.89618871]
["bitfinex","ETHUSD",1749145662024,3.87641718,2567.1,2566.4,4.38443999]
["bitfinex","ETHUSD",1749145662235,6.85469847,2567.0,2566.9,3.89574973]
["bitfinex","ETHUSD",1749145662455,6.482,2567.0,2566.9,3.89574973]
["bitfinex","ETHUSD",1749145663284,0.7693,2567.2,2567.1,3.89544622]
["bitfinex","ETHUSD",1749145663486,7.62209057,2567.2,2567.1,3.89544622]
["bitfinex","ETHUSD",1749145663784,8.42071123,2567.2,2567.1,3.89544622]
["bitfinex","ETHUSD",1749145664357,8.42071123,2567.2,2567.0,3.89553636]
["bitfinex","ETHUSD",1749145664554,0.37279057,2567.1,2567.0,3.89553636]
["bitfinex","ETHUSD",1749145665691,6.48,2567.2,2567.1,3.89544622]
["bitfinex","ETHUSD",1749145665996,0.37276681,2567.2,2567.1,3.89544622]
["bitfinex","ETHUSD",1749145666178,6.85076681,2567.2,2567.1,3.89544622]
["bitfinex","ETHUSD",1749145666705,0.37276681,2567.2,2567.1,3.89544622]
["bitfinex","ETHUSD",1749145666849,0.36403338,2567.5,2567.3,3.89512707]
["bitfinex","ETHUSD",1749145667049,6.84873517,2567.4,2567.3,3.89512707]
["bitfinex","ETHUSD",1749145668576,6.84873517,2567.4,2567.2,3.89521322]
["bitfinex","ETHUSD",1749145668779,0.37273517,2567.3,2567.2,3.89529448]
["bitfinex","ETHUSD",1749145671086,6.84073517,2567.3,2567.2,3.89529448]
["bitfinex","ETHUSD",1749145671393,6.468,2567.3,2567.2,3.89529448]
["bitfinex","ETHUSD",1749145671691,0.771,2567.6,2566.9,3.89574973]
["bitfinex","ETHUSD",1749145671903,0.771,2567.6,2567.5,3.89483933]
["bitfinex","ETHUSD",1749145672194,7.61074428,2567.6,2567.5,3.89483933]
["bitfinex","ETHUSD",1749145673054,11.97494359,2567.6,2567.4,3.8949271]
["bitfinex","ETHUSD",1749145673248,0.37274428,2567.5,2567.4,3.8949271]
["bitfinex","ETHUSD",1749145674956,6.83474428,2567.5,2567.4,3.8949271]
["bitfinex","ETHUSD",1749145675492,8.55671871,2567.5,2567.1,3.89542229]
["bitfinex","ETHUSD",1749145675699,0.37274428,2567.4,2567.2,3.89528542]
["bitfinex","ETHUSD",1749145675909,0.37274428,2567.3,2567.2,3.89528542]
["bitfinex","ETHUSD",1749145676199,4.37274428,2567.3,2567.2,3.89528542]
["bitfinex","ETHUSD",1749145677071,4.37274428,2567.3,2567.1,3.89536339]
["bitfinex","ETHUSD",1749145677264,4.0,2567.3,2567.1,3.89536339]
["bitfinex","ETHUSD",1749145677609,4.0,2567.3,2566.8,0.488]
["bitfinex","ETHUSD",1749145677783,4.0,2567.3,2567.2,3.89529448]
["bitfinex","ETHUSD",1749145677983,4.37312838,2567.3,2567.2,3.89529448]
["bitfinex","ETHUSD",1749145678908,4.37312838,2567.3,2567.1,3.89535917]
["bitfinex","ETHUSD",1749145679117,4.0,2567.3,2567.2,3.89529448]
["bitfinex","ETHUSD",1749145679300,4.37316497,2567.3,2567.2,3.89529448]
["bitfinex","ETHUSD",1749145680170,5.62887891,2567.3,2567.0,3.8955038]
["bitfinex","ETHUSD",1749145680372,0.37316497,2567.2,2566.8,4.38386]
["bitfinex","ETHUSD",1749145680674,4.0,2567.0,2566.9,3.89562255]
["bitfinex","ETHUSD",1749145681496,4.37332809,2567.0,2566.9,3.89562255]
["bitfinex","ETHUSD",1749145681971,4.37332354,2567.0,2566.9,3.89562255]
["bitfinex","ETHUSD",1749145682940,4.0,2567.0,2566.9,3.89562255]
["bitfinex","ETHUSD",1749145683082,4.0,2567.0,2566.7,3.89597773]
["bitfinex","ETHUSD",1749145683083,4.37332598,2567.0,2566.7,3.89597773]
["bitfinex","ETHUSD",1749145683438,5.06299454,2566.9,2566.3,3.89661518]
["bitfinex","ETHUSD",1749145683597,4.3733388,2566.8,2566.4,3.89641481]
["bitfinex","ETHUSD",1749145683936,4.6900862,2566.6,2566.1,3.91695512]
["bitfinex","ETHUSD",1749145684145,1.56135204,2566.5,2566.2,3.89668978]
["bitfinex","ETHUSD",1749145684435,3.89666946,2566.3,2566.1,0.02]
["bitfinex","ETHUSD",1749145684633,11.6211388,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749145684834,11.62081185,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749145685479,11.2478,2566.2,2566.1,3.91696426]
["bitfinex","ETHUSD",1749145685679,11.2478,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749145685919,11.2478,2566.2,2566.1,3.91696426]
["bitfinex","ETHUSD",1749145686079,4.0,2566.2,2566.1,3.91696426]
["bitfinex","ETHUSD",1749145686529,10.455,2566.2,2566.1,4.40496426]
["bitfinex","ETHUSD",1749145686706,4.0,2566.2,2566.1,5.23516957]
["bitfinex","ETHUSD",1749145686893,10.455,2566.2,2566.1,5.23516957]
["bitfinex","ETHUSD",1749145687236,10.455,2566.2,2566.1,3.91696426]
["bitfinex","ETHUSD",1749145688112,10.455,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749145688314,10.455,2566.2,2566.1,3.91696426]
["bitfinex","ETHUSD",1749145688631,4.0,2566.2,2566.1,3.91696426]
["bitfinex","ETHUSD",1749145688834,4.0,2566.2,2566.1,21.18637227]
["bitfinex","ETHUSD",1749145689824,6.46,2566.4,2566.3,3.89666056]
["bitfinex","ETHUSD",1749145690021,10.46,2566.4,2566.3,3.89666056]
["bitfinex","ETHUSD",1749145690191,4.0,2566.4,2566.3,4.38466056]
["bitfinex","ETHUSD",1749145690534,4.0,2566.4,2566.3,20.93466056]
["bitfinex","ETHUSD",1749145690740,0.37229986,2567.2,2567.1,3.89544622]
["bitfinex","ETHUSD",1749145690947,0.7724,2567.5,2567.4,3.89499104]
["bitfinex","ETHUSD",1749145691242,6.83725515,2567.5,2567.3,3.89503049]
["bitfinex","ETHUSD",1749145691547,6.465,2567.5,2567.2,3.89527914]
["bitfinex","ETHUSD",1749145691742,1.05599283,2567.4,2567.1,3.89531231]
["bitfinex","ETHUSD",1749145691887,6.465,2567.5,2567.2,3.895215]
["bitfinex","ETHUSD",1749145692085,0.8002,2567.3,2566.9,3.89567524]
["bitfinex","ETHUSD",1749145692284,0.8002,2567.3,2566.8,3.89578948]
["bitfinex","ETHUSD",1749145692587,10.21545635,2567.2,2566.4,0.488]
["bitfinex","ETHUSD",1749145692964,4.69540345,2567.3,2566.3,7.79752614]
["bitfinex","ETHUSD",1749145692965,0.8002,2567.3,2567.2,3.89529448]
["bitfinex","ETHUSD",1749145693087,0.7911,2567.5,2567.3,3.89502588]
["bitfinex","ETHUSD",1749145693307,6.84327624,2567.4,2567.3,3.89502588]
["bitfinex","ETHUSD",1749145693517,6.84327624,2567.4,2567.2,3.89520923]
["bitfinex","ETHUSD",1749145693730,6.471,2567.4,2567.2,3.89520923]
["bitfinex","ETHUSD",1749145694023,6.471,2567.4,2567.3,3.89514275]
["bitfinex","ETHUSD",1749145694226,6.471,2567.4,2567.1,3.89535588]
["bitfinex","ETHUSD",1749145694227,6.84326541,2567.4,2567.2,3.89524492]
["bitfinex","ETHUSD",1749145694426,6.471,2567.4,2567.2,3.89515631]
["bitfinex","ETHUSD",1749145694931,6.471,2567.4,2567.1,3.89537926]
["bitfinex","ETHUSD",1749145695131,7.58668299,2567.4,2566.5,0.488]
["bitfinex","ETHUSD",1749145695427,4.26752033,2567.3,2566.6,3.89620509]
["bitfinex","ETHUSD",1749145695627,1.19279928,2567.2,2566.5,0.488]
["bitfinex","ETHUSD",1749145695829,5.37134677,2567.1,2566.6,3.89620509]
["bitfinex","ETHUSD",1749145695990,6.468,2567.0,2566.8,3.89581345]
["bitfinex","ETHUSD",1749145696500,6.468,2567.0,2566.7,3.8959698]
["bitfinex","ETHUSD",1749145696705,6.468,2567.0,2566.8,3.89588162]
["bitfinex","ETHUSD",1749145698761,6.468,2567.0,2566.9,3.89574973]
["bitfinex","ETHUSD",1749145698956,0.37232818,2567.0,2566.9,3.89574973]
["bitfinex","ETHUSD",1749145699137,0.7973,2567.4,2567.3,3.89514275]
["bitfinex","ETHUSD",1749145699463,7.63158979,2567.4,2567.2,3.89522639]
["bitfinex","ETHUSD",1749145699638,7.2593,2567.4,2567.2,3.89522639]
["bitfinex","ETHUSD",1749145699839,7.98523,2567.4,2567.0,3.89547178]
["bitfinex","ETHUSD",1749145700166,7.98523,2567.4,2567.2,3.89520164]
["bitfinex","ETHUSD",1749145700341,7.98523,2567.4,2567.2,3.89522]
["bitfinex","ETHUSD",1749145700543,0.72593,2567.4,2567.3,3.89514275]
["bitfinex","ETHUSD",1749145700740,0.72593,2567.4,2567.2,3.89522]
["bitfinex","ETHUSD",1749145700741,0.7973,2567.6,2567.4,3.89489561]
["bitfinex","ETHUSD",1749145701059,6.83528358,2567.5,2567.4,3.89485692]
["bitfinex","ETHUSD",1749145701564,6.463,2567.5,2567.4,3.89485692]
["bitfinex","ETHUSD",1749145702062,6.83525839,2567.5,2567.3,3.89511578]
["bitfinex","ETHUSD",1749145702267,6.463,2567.5,2567.4,3.89499104]
["bitfinex","ETHUSD",1749145702444,7.56129535,2567.5,2567.4,3.89499104]
["bitfinex","ETHUSD",1749145702638,7.56129535,2567.5,2567.3,3.89508549]
["bitfinex","ETHUSD",1749145702844,7.18903,2567.5,2567.3,3.89508549]
["bitfinex","ETHUSD",1749145703141,7.18903,2567.5,2566.9,3.89574973]
["bitfinex","ETHUSD",1749145703356,7.18903,2567.5,2567.3,3.89511297]
["bitfinex","ETHUSD",1749145703557,6.463,2567.5,2567.4,3.89499104]
["bitfinex","ETHUSD",1749145703762,6.83528748,2567.5,2567.4,3.89499104]
["bitfinex","ETHUSD",1749145705774,6.83528748,2567.5,2566.8,3.89576958]
["bitfinex","ETHUSD",1749145705775,43.89520697,2567.3,2566.8,3.89576958]
["bitfinex","ETHUSD",1749145705961,9.8431863,2567.1,2566.7,3.89597757]
["bitfinex","ETHUSD",1749145706161,6.46,2567.0,2566.7,3.89597757]
["bitfinex","ETHUSD",1749145706879,6.46,2567.0,2566.8,3.89589172]
["bitfinex","ETHUSD",1749145707053,6.46,2567.0,2566.6,3.89615193]
["bitfinex","ETHUSD",1749145707383,0.8102,2567.2,2566.1,0.508]
["bitfinex","ETHUSD",1749145707384,9.8431863,2566.8,2566.1,0.508]
["bitfinex","ETHUSD",1749145707584,6.458,2566.7,2566.6,3.89620509]
["bitfinex","ETHUSD",1749145707788,1.27564399,2567.3,2566.9,3.89574973]
["bitfinex","ETHUSD",1749145707789,0.37239313,2567.0,2566.9,3.89574973]
["bitfinex","ETHUSD",1749145707991,0.8102,2567.3,2567.2,3.89529448]
["bitfinex","ETHUSD",1749145708188,1.1825387,2567.3,2567.2,3.89529448]
["bitfinex","ETHUSD",1749145708487,7.6445387,2567.3,2567.2,3.89529448]
["bitfinex","ETHUSD",1749145708673,0.3723387,2567.3,2567.2,3.89529448]
["bitfinex","ETHUSD",1749145708986,0.822,2567.5,2567.4,3.89499104]
["bitfinex","ETHUSD",1749145709173,0.67166771,2567.5,2567.4,3.89499104]
["bitfinex","ETHUSD",1749145709373,6.83332331,2567.5,2567.4,3.89499104]
["bitfinex","ETHUSD",1749145709685,6.83332331,2567.5,2567.2,3.89518317]
["bitfinex","ETHUSD",1749145709891,0.37232094,2567.4,2567.1,3.89531173]
["bitfinex","ETHUSD",1749145710077,0.37232094,2567.4,2565.7,8.415]
["bitfinex","ETHUSD",1749145710078,0.76553209,2567.4,2566.7,0.488]
["bitfinex","ETHUSD",1749145710263,0.37235015,2567.3,2567.1,3.89537532]
["bitfinex","ETHUSD",1749145710589,1.82640685,2567.3,2567.0,3.89556874]
["bitfinex","ETHUSD",1749145710766,0.37237949,2567.2,2567.1,3.89542973]
["bitfinex","ETHUSD",1749145710965,1.82640685,2567.3,2567.1,3.89542973]
["bitfinex","ETHUSD",1749145711187,0.25919389,2567.2,2567.1,3.89542973]
["bitfinex","ETHUSD",1749145711569,1.82640685,2567.3,2567.2,3.89529448]
["bitfinex","ETHUSD",1749145711770,0.37238946,2567.3,2567.2,3.89529448]
["bitfinex","ETHUSD",1749145711970,6.465,2567.3,2567.2,3.89529448]
["bitfinex","ETHUSD",1749145713401,0.3723246,2567.5,2567.4,3.89499104]
["bitfinex","ETHUSD",1749145713588,6.8353246,2567.5,2567.4,3.89499104]
["bitfinex","ETHUSD",1749145713872,6.462,2567.5,2567.2,3.89524914]
["bitfinex","ETHUSD",1749145714078,7.1082,2567.5,2567.1,3.89543257]
["bitfinex","ETHUSD",1749145714306,3.89515186,2567.3,2566.8,3.89581706]
["bitfinex","ETHUSD",1749145714507,14.56730224,2567.4,2566.9,3.8956802]
["bitfinex","ETHUSD",1749145714713,0.3723755,2567.3,2566.9,3.8956802]
["bitfinex","ETHUSD",1749145714911,0.3723755,2567.2,2567.1,3.89544622]
["bitfinex","ETHUSD",1749145715122,6.8343755,2567.2,2567.1,3.89544622]
["bitfinex","ETHUSD",1749145718324,6.8343755,2567.2,2567.0,3.89552368]
["bitfinex","ETHUSD",1749145718484,0.3723755,2567.1,2567.0,3.89552368]
["bitfinex","ETHUSD",1749145718681,0.3723755,2567.1,2566.9,3.89570459]
["bitfinex","ETHUSD",1749145718883,0.3723755,2567.0,2566.9,3.89570459]
["bitfinex","ETHUSD",1749145721071,1.1344755,2567.0,2566.4,0.488]
["bitfinex","ETHUSD",1749145721355,1.8347171,2566.9,2566.2,3.8968124]
["bitfinex","ETHUSD",1749145721513,6.8293755,2566.8,2566.6,3.8961217]
["bitfinex","ETHUSD",1749145721712,0.3723755,2566.7,2566.6,3.8961217]
["bitfinex","ETHUSD",1749145721913,0.3723755,2566.7,2566.5,3.89627999]
["bitfinex","ETHUSD",1749145722121,0.3723755,2566.6,2566.5,3.89627999]
["bitfinex","ETHUSD",1749145722509,1.1344755,2566.6,2566.2,3.89674336]
["bitfinex","ETHUSD",1749145722714,0.37315629,2566.5,2566.3,3.89663922]
["bitfinex","ETHUSD",1749145723016,6.83115922,2566.4,2566.3,3.89663922]
["bitfinex","ETHUSD",1749145723324,6.458,2566.4,2566.3,3.89663922]
["bitfinex","ETHUSD",1749145723736,6.459,2566.4,2566.3,0.488]
["bitfinex","ETHUSD",1749145724252,6.459,2566.4,2566.3,4.38466056]
["bitfinex","ETHUSD",1749145724546,0.7621,2566.8,2566.3,0.488]
["bitfinex","ETHUSD",1749145724734,6.457,2566.4,2566.3,4.38466056]
["bitfinex","ETHUSD",1749145725060,2.95664399,2567.0,2566.7,3.89605329]
["bitfinex","ETHUSD",1749145725228,2.95664399,2567.0,2566.6,3.89613589]
["bitfinex","ETHUSD",1749145725229,7.55956791,2566.9,2566.6,3.89613589]
["bitfinex","ETHUSD",1749145725411,0.37280438,2566.8,2566.6,3.89617019]
["bitfinex","ETHUSD",1749145725747,0.37280438,2566.7,2566.6,3.89617019]
["bitfinex","ETHUSD",1749145727351,0.3727131,2566.7,2566.6,3.89617019]
["bitfinex","ETHUSD",1749145727654,0.3727131,2566.7,2566.5,3.89634066]
["bitfinex","ETHUSD",1749145727818,7.78901079,2566.9,2566.5,3.89634066]
["bitfinex","ETHUSD",1749145727819,7.78901079,2566.9,2566.5,3.89627064]
["bitfinex","ETHUSD",1749145728019,0.37266204,2566.8,2566.6,3.89614399]
["bitfinex","ETHUSD",1749145728348,0.37266204,2566.7,2566.6,3.89614399]
["bitfinex","ETHUSD",1749145729122,0.37266204,2566.7,2566.3,3.89655289]
["bitfinex","ETHUSD",1749145729123,1.14416204,2566.7,2566.3,3.89655289]
["bitfinex","ETHUSD",1749145729321,0.7715,2566.7,2566.4,3.89643317]
["bitfinex","ETHUSD",1749145729543,0.37277049,2566.6,2566.4,3.89643317]
["bitfinex","ETHUSD",1749145729741,0.37277049,2566.6,2566.1,0.02]
["bitfinex","ETHUSD",1749145729742,2.01712669,2566.7,2566.1,0.02]
["bitfinex","ETHUSD",1749145729955,0.37271264,2566.6,2566.3,3.8966562]
["bitfinex","ETHUSD",1749145730249,5.91319479,2566.7,2566.3,3.8966562]
["bitfinex","ETHUSD",1749145730449,0.37270963,2566.6,2566.3,3.8966562]
["bitfinex","ETHUSD",1749145730749,1.61290907,2566.6,2566.5,3.8963569]
["bitfinex","ETHUSD",1749145730951,1.98555685,2566.6,2566.5,3.8963569]
["bitfinex","ETHUSD",1749145731158,0.37264778,2566.6,2566.5,3.8963569]
["bitfinex","ETHUSD",1749145731452,6.82464778,2566.6,2566.5,3.8963569]
["bitfinex","ETHUSD",1749145732234,6.82464778,2566.6,2566.4,3.89648996]
["bitfinex","ETHUSD",1749145732235,6.82464778,2566.6,2566.4,3.89642573]
["bitfinex","ETHUSD",1749145732434,6.452,2566.6,2566.5,3.8963569]
["bitfinex","ETHUSD",1749145732654,6.82467639,2566.6,2566.5,3.8963569]
["bitfinex","ETHUSD",1749145733027,2.07176888,2566.9,2566.7,3.89598417]
["bitfinex","ETHUSD",1749145733354,0.37268855,2566.8,2566.7,3.89598417]
["bitfinex","ETHUSD",1749145733558,6.82068855,2566.8,2566.7,3.89598417]
["bitfinex","ETHUSD",1749145733850,6.82068855,2566.8,2566.5,3.89629362]
["bitfinex","ETHUSD",1749145734057,0.37268855,2566.7,2566.6,3.89611752]
["bitfinex","ETHUSD",1749145734759,6.81868855,2566.7,2566.6,3.89611752]
["bitfinex","ETHUSD",1749145734926,0.37268855,2566.7,2566.6,3.89611752]
["bitfinex","ETHUSD",1749145735122,6.82068855,2566.7,2566.6,3.89611752]
["bitfinex","ETHUSD",1749145737560,0.37268855,2566.7,2566.6,3.89611752]
["bitfinex","ETHUSD",1749145737855,0.788,2567.0,2566.8,3.89584713]
["bitfinex","ETHUSD",1749145738055,6.81586694,2566.9,2566.8,3.89584713]
["bitfinex","ETHUSD",1749145738256,0.37286694,2566.9,2566.8,3.89584713]
["bitfinex","ETHUSD",1749145738461,6.81486694,2566.9,2566.8,3.89584713]
["bitfinex","ETHUSD",1749145739166,6.81486694,2566.9,2566.7,3.89602622]
["bitfinex","ETHUSD",1749145739352,0.788,2567.0,2566.8,3.89590151]
["bitfinex","ETHUSD",1749145739547,6.81389486,2566.9,2566.6,3.89608361]
["bitfinex","ETHUSD",1749145739747,0.37289486,2566.8,2566.4,3.89639849]
["bitfinex","ETHUSD",1749145739936,0.37289486,2566.7,2566.4,3.89637547]
["bitfinex","ETHUSD",1749145740134,0.37289486,2566.6,2566.4,3.89637547]
["bitfinex","ETHUSD",1749145740336,6.441,2566.5,2566.4,3.89637547]
["bitfinex","ETHUSD",1749145742283,6.81405651,2566.5,2566.3,3.89665316]
["bitfinex","ETHUSD",1749145742464,7.237,2566.5,2566.3,3.89665316]
["bitfinex","ETHUSD",1749145742777,6.441,2566.5,2566.4,3.89650872]
["bitfinex","ETHUSD",1749145743669,6.436,2566.5,2566.2,3.8968124]
["bitfinex","ETHUSD",1749145743871,6.436,2566.5,2566.4,3.89650872]
["bitfinex","ETHUSD",1749145744041,0.8168,2566.9,2566.4,3.89650872]
["bitfinex","ETHUSD",1749145744245,0.8168,2566.9,2566.2,0.44048124]
["bitfinex","ETHUSD",1749145744246,6.80921518,2566.8,2566.7,3.89605329]
["bitfinex","ETHUSD",1749145744444,6.80921518,2566.8,2566.6,3.89612337]
["bitfinex","ETHUSD",1749145744746,0.37321518,2566.7,2566.6,3.89612337]
["bitfinex","ETHUSD",1749145745863,0.37321518,2566.7,2566.5,3.89630442]
["bitfinex","ETHUSD",1749145746064,0.37321518,2566.6,2566.5,3.89630442]
["bitfinex","ETHUSD",1749145746240,0.7532,2566.5,2566.3,3.89654095]
["bitfinex","ETHUSD",1749145746443,6.436,2566.4,2566.3,3.89666056]
["bitfinex","ETHUSD",1749145747190,6.436,2566.4,2566.1,0.02]
["bitfinex","ETHUSD",1749145747347,0.8282,2566.3,2566.1,0.02]
["bitfinex","ETHUSD",1749145747548,0.37350769,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749145748580,24.11350639,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749145748763,60.87600639,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749145748968,27.6006056,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749145749281,11.84247208,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749145749443,7.57700769,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749145749649,7.94157307,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749145749972,7.941572,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749145750166,8.30614011,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749145750358,12.66947111,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749145750547,14.84708592,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749145750744,43.89928275,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749145750979,44.05414171,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749145751578,44.38091743,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749145752106,6.9917301,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749145752304,12.06078568,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749145752466,15.59368007,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749145753001,15.95756741,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749145753297,20.5397743,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749145753982,20.17595227,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749145754294,19.59368007,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749145754794,19.1277301,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749145755098,19.95758734,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749145755269,19.49127311,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749145755605,19.49121695,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749145755788,19.4912554,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749145755982,19.49131407,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749145756207,19.1277301,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749145756690,19.49135995,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749145757230,19.1277301,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749145757706,35.49128523,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749145757850,35.59368007,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749145758054,35.49128621,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749145758291,35.1277301,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749145758464,35.49129738,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749145758989,35.49131438,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749145759171,35.1277301,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749145759687,35.49121874,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749145760187,31.59422541,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749145760392,35.1247301,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749145760892,35.48799889,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749145761093,35.48797886,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749145761297,35.1247301,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749145762073,35.48792374,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749145762500,35.48786165,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749145762664,65.48777533,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749145762861,35.48775556,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749145763172,35.48775844,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749145763376,35.4877556,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749145764395,35.1247301,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749145765215,39.86539881,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749145765522,40.22839673,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749145765661,28.19858433,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749145765866,40.22838434,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749145766109,39.86539881,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749145767008,70.69441188,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749145767163,70.91225174,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749145767362,75.07201749,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749145767582,10.0,2565.9,2565.1,0.508]
["bitfinex","ETHUSD",1749145767795,10.0,2565.9,2565.1,4.40635281]
["bitfinex","ETHUSD",1749145767796,4.74066871,2565.4,2565.1,4.40635281]
["bitfinex","ETHUSD",1749145767998,6.438,2565.3,2565.1,4.40635281]
["bitfinex","ETHUSD",1749145768201,4.74066871,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749145768403,5.93856558,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749145768797,9.93856558,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749145769198,25.46795905,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749145769484,21.56962754,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749145769692,4.37173067,2565.2,2565.1,3.91848348]
["bitfinex","ETHUSD",1749145769892,10.438,2565.2,2565.1,3.91848348]
["bitfinex","ETHUSD",1749145770099,4.0,2565.2,2565.1,3.91848348]
["bitfinex","ETHUSD",1749145770838,10.438,2565.2,2565.1,3.91848348]
["bitfinex","ETHUSD",1749145772310,4.0,2565.2,2565.1,3.91848348]
["bitfinex","ETHUSD",1749145772517,10.438,2565.2,2565.1,3.91848348]
["bitfinex","ETHUSD",1749145772899,4.0,2565.2,2565.1,3.91848348]
["bitfinex","ETHUSD",1749145773116,10.439,2565.2,2565.1,3.91848348]
["bitfinex","ETHUSD",1749145774342,4.0,2565.2,2565.1,4.74898262]
["bitfinex","ETHUSD",1749145774556,10.439,2565.2,2565.1,4.74898262]
["bitfinex","ETHUSD",1749145779824,6.439,2565.2,2565.1,4.74898262]
["bitfinex","ETHUSD",1749145781409,6.439,2565.2,2565.1,3.91848348]
["bitfinex","ETHUSD",1749145782835,10.439,2565.2,2565.1,3.91848348]
["bitfinex","ETHUSD",1749145783218,4.0,2565.2,2565.1,3.91848348]
["bitfinex","ETHUSD",1749145783420,10.439,2565.2,2565.1,3.91848348]
["bitfinex","ETHUSD",1749145783721,4.0,2565.2,2565.1,4.40648348]
["bitfinex","ETHUSD",1749145783929,10.439,2565.2,2565.1,5.23698262]
["bitfinex","ETHUSD",1749145785140,10.439,2565.2,2565.1,4.40648348]
["bitfinex","ETHUSD",1749145786359,4.0,2565.2,2565.1,4.40648348]
["bitfinex","ETHUSD",1749145786570,10.439,2565.2,2565.1,4.40648348]
["bitfinex","ETHUSD",1749145786928,4.0,2565.2,2565.1,4.40648348]
["bitfinex","ETHUSD",1749145787283,10.439,2565.2,2565.1,4.40648348]
["bitfinex","ETHUSD",1749145790127,10.439,2565.2,2565.1,3.91848348]
["bitfinex","ETHUSD",1749145790323,11.8563793,2565.2,2565.1,3.91848348]
["bitfinex","ETHUSD",1749145790621,11.8563793,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749145790840,11.85638996,2565.2,2565.1,3.91848348]
["bitfinex","ETHUSD",1749145792173,4.0,2565.2,2565.1,4.40648348]
["bitfinex","ETHUSD",1749145792375,10.444,2565.2,2565.1,4.40648348]
["bitfinex","ETHUSD",1749145792579,10.444,2565.2,2565.1,3.91848348]
["bitfinex","ETHUSD",1749145792738,10.444,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749145793058,10.81750081,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749145793244,12.45395743,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749145793759,17.19522283,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749145793965,17.19522283,2565.2,2565.1,3.91848348]
["bitfinex","ETHUSD",1749145794743,12.45395743,2565.2,2565.1,3.91848348]
["bitfinex","ETHUSD",1749145796666,12.45395743,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749145796873,43.02602774,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749145797073,40.17861973,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749145797367,39.95957723,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749145797540,30.09383843,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749145797746,30.09359078,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749145798066,29.72877951,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749145798467,30.09359211,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749145798675,23.64959211,2565.2,2565.1,3.91848348]
["bitfinex","ETHUSD",1749145798831,10.81250081,2565.2,2565.1,3.91848348]
["bitfinex","ETHUSD",1749145799033,4.37350081,2565.2,2565.1,3.91848348]
["bitfinex","ETHUSD",1749145799255,10.81250081,2565.2,2565.1,3.91848348]
["bitfinex","ETHUSD",1749145800167,6.81250081,2565.2,2565.1,3.91848348]
["bitfinex","ETHUSD",1749145800668,0.37350081,2565.2,2565.1,3.91848348]
["bitfinex","ETHUSD",1749145800854,6.81250081,2565.2,2565.1,3.91848348]
["bitfinex","ETHUSD",1749145801667,6.81250081,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749145801668,8.27555089,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749145802175,8.64034206,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749145802381,8.27555089,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749145802582,24.6402616,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749145802946,24.74237297,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749145803258,28.74237297,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749145803668,22.6680952,2565.2,2565.1,3.91848348]
["bitfinex","ETHUSD",1749145803867,27.59430081,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749145804392,27.95900563,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749145804539,21.5199694,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749145804872,26.81250081,2565.2,2565.1,3.91848348]
["bitfinex","ETHUSD",1749145807455,4.37350081,2565.2,2565.1,3.91848348]
["bitfinex","ETHUSD",1749145807660,4.37350081,2565.2,2565.1,4.70019395]
["bitfinex","ETHUSD",1749145807863,4.0,2565.2,2565.1,5.18819395]
["bitfinex","ETHUSD",1749145808069,10.439,2565.2,2565.1,5.18819395]
["bitfinex","ETHUSD",1749145808267,4.0,2565.2,2565.1,5.18819395]
["bitfinex","ETHUSD",1749145809795,6.447,2565.3,2565.2,4.38633151]
["bitfinex","ETHUSD",1749145809978,6.447,2565.3,2565.2,5.68484618]
["bitfinex","ETHUSD",1749145810801,6.447,2565.3,2565.2,4.38633151]
["bitfinex","ETHUSD",1749145811183,10.447,2565.3,2565.2,4.38633151]
["bitfinex","ETHUSD",1749145812065,10.447,2565.3,2565.2,3.89833151]
["bitfinex","ETHUSD",1749145812284,11.2045,2565.3,2565.1,0.02]
["bitfinex","ETHUSD",1749145812472,4.41165472,2565.2,2565.1,3.91848348]
["bitfinex","ETHUSD",1749145812699,4.37309531,2565.2,2565.1,3.91848348]
["bitfinex","ETHUSD",1749145812848,4.0,2565.2,2565.1,3.91848348]
["bitfinex","ETHUSD",1749145813253,4.3730934,2565.2,2565.1,3.91848348]
["bitfinex","ETHUSD",1749145817510,10.8170934,2565.2,2565.1,3.91848348]
["bitfinex","ETHUSD",1749145817696,4.3730934,2565.2,2565.1,3.91848348]
["bitfinex","ETHUSD",1749145818004,4.0,2565.2,2565.1,4.74899262]
["bitfinex","ETHUSD",1749145818176,10.443,2565.2,2565.1,4.74899262]
["bitfinex","ETHUSD",1749145818378,4.0,2565.2,2565.1,4.74899262]
["bitfinex","ETHUSD",1749145818775,4.0,2565.2,2565.1,5.23699262]
["bitfinex","ETHUSD",1749145818975,2.85333884,2565.8,2565.7,3.89757181]
["bitfinex","ETHUSD",1749145819194,13.67247189,2565.8,2565.7,3.89757181]
["bitfinex","ETHUSD",1749145819829,13.67147189,2565.8,2565.7,3.89757181]
["bitfinex","ETHUSD",1749145820326,13.67047189,2565.8,2565.7,3.89757181]
["bitfinex","ETHUSD",1749145821323,13.29733884,2565.8,2565.7,3.89757181]
["bitfinex","ETHUSD",1749145822486,6.85333884,2565.8,2565.7,3.89757181]
["bitfinex","ETHUSD",1749145822681,13.29233884,2565.8,2565.7,3.89757181]
["bitfinex","ETHUSD",1749145824429,6.85333884,2565.8,2565.7,3.89757181]
["bitfinex","ETHUSD",1749145824609,13.29133884,2565.8,2565.7,3.89757181]
["bitfinex","ETHUSD",1749145826417,9.29133884,2565.8,2565.7,3.89757181]
["bitfinex","ETHUSD",1749145826818,9.29133884,2565.8,2565.7,4.7258983]
["bitfinex","ETHUSD",1749145827001,6.438,2565.8,2565.7,4.7258983]
["bitfinex","ETHUSD",1749145827203,7.928537,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1749145827535,14.366537,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1749145827751,7.928537,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1749145827927,14.366537,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1749145828642,7.928537,2565.9,2565.8,5.11548838]
["bitfinex","ETHUSD",1749145828860,14.366537,2565.9,2565.8,5.60348838]
["bitfinex","ETHUSD",1749145829414,18.366537,2565.9,2565.8,5.60348838]
["bitfinex","ETHUSD",1749145829653,18.366537,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1749145831715,18.365537,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1749145831985,11.928537,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1749145832254,11.928537,2565.9,2565.8,4.3854199]
["bitfinex","ETHUSD",1749145832415,11.04321588,2565.9,2565.8,4.3854199]
["bitfinex","ETHUSD",1749145832615,6.05105195,2565.9,2565.8,22.07737198]
["bitfinex","ETHUSD",1749145832815,3.8291813,2565.9,2565.8,22.07737198]
["bitfinex","ETHUSD",1749145833041,1.79866816,2565.9,2565.8,22.07737198]
["bitfinex","ETHUSD",1749145833255,0.36454951,2566.7,2566.6,3.89620509]
["bitfinex","ETHUSD",1749145833454,4.36454951,2566.7,2566.6,4.67545818]
["bitfinex","ETHUSD",1749145833749,10.80154951,2566.7,2566.6,4.67545818]
["bitfinex","ETHUSD",1749145833949,4.36454951,2566.7,2566.6,4.67545818]
["bitfinex","ETHUSD",1749145834251,10.80154951,2566.7,2566.6,4.67545818]
["bitfinex","ETHUSD",1749145835057,10.80154951,2566.7,2566.6,3.89620509]
["bitfinex","ETHUSD",1749145835351,10.80154951,2566.7,2566.5,3.89621053]
["bitfinex","ETHUSD",1749145835948,26.80154951,2566.7,2566.6,3.89620509]
["bitfinex","ETHUSD",1749145836454,27.17347581,2566.7,2566.6,3.89620509]
["bitfinex","ETHUSD",1749145836630,30.95248738,2566.7,2566.6,3.89620509]
["bitfinex","ETHUSD",1749145836951,30.95248738,2566.7,2566.5,3.89627834]
["bitfinex","ETHUSD",1749145837149,0.8014,2566.6,2566.5,3.89627834]
["bitfinex","ETHUSD",1749145837358,4.8014,2566.6,2566.5,3.89627834]
["bitfinex","ETHUSD",1749145837538,8.70231672,2566.6,2566.5,3.89627834]
["bitfinex","ETHUSD",1749145838468,4.8014,2566.6,2566.5,3.89627834]
["bitfinex","ETHUSD",1749145838662,11.2374,2566.6,2566.4,3.89638431]
["bitfinex","ETHUSD",1749145838968,11.2374,2566.6,2566.5,3.8963569]
["bitfinex","ETHUSD",1749145844955,27.2374,2566.6,2566.5,3.8963569]
["bitfinex","ETHUSD",1749145845206,27.2374,2566.6,2566.4,3.8964819]
["bitfinex","ETHUSD",1749145845207,16.0,2566.5,2566.1,3.89690588]
["bitfinex","ETHUSD",1749145845351,5.14802987,2566.4,2566.1,3.89694849]
["bitfinex","ETHUSD",1749145845556,6.80832702,2566.3,2566.1,3.89690189]
["bitfinex","ETHUSD",1749145845907,6.436,2566.3,2566.1,3.89690189]
["bitfinex","ETHUSD",1749145846050,6.436,2566.3,2566.2,3.8968124]
["bitfinex","ETHUSD",1749145846253,4.37232914,2566.3,2566.2,3.8968124]
["bitfinex","ETHUSD",1749145846505,10.80832914,2566.3,2566.2,3.8968124]
["bitfinex","ETHUSD",1749145846798,10.436,2566.3,2566.2,3.8968124]
["bitfinex","ETHUSD",1749145847389,10.80866937,2566.3,2566.2,3.8968124]
["bitfinex","ETHUSD",1749145849656,10.436,2566.3,2566.2,3.8968124]
["bitfinex","ETHUSD",1749145850355,10.80894573,2566.3,2566.2,3.8968124]
["bitfinex","ETHUSD",1749145854795,13.96369545,2566.3,2566.2,3.8968124]
["bitfinex","ETHUSD",1749145855096,0.55,2566.2,2565.6,3.89763055]
["bitfinex","ETHUSD",1749145855427,16.0,2566.0,2565.8,3.8974199]
["bitfinex","ETHUSD",1749145855618,6.80894573,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1749145856429,10.80894573,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1749145858304,10.80924695,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1749145859607,4.37324695,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1749145859811,10.80924695,2565.9,2565.8,4.67691578]
["bitfinex","ETHUSD",1749145860119,10.436,2565.9,2565.8,4.67691578]
["bitfinex","ETHUSD",1749145860783,10.436,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1749145861482,10.80911142,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1749145864514,0.8268,2565.8,2565.7,3.89751188]
["bitfinex","ETHUSD",1749145864723,5.19991142,2565.8,2565.6,3.89763913]
["bitfinex","ETHUSD",1749145864937,4.8268,2565.8,2565.7,3.89757181]
["bitfinex","ETHUSD",1749145865231,6.80009792,2565.8,2565.6,3.89766374]
["bitfinex","ETHUSD",1749145865427,6.80009792,2565.8,2565.3,1.693]
["bitfinex","ETHUSD",1749145865428,5.11171422,2565.7,2565.5,3.8978067]
["bitfinex","ETHUSD",1749145865584,6.59481304,2565.6,2565.5,3.8978067]
["bitfinex","ETHUSD",1749145866199,10.59481304,2565.6,2565.5,3.8978067]
["bitfinex","ETHUSD",1749145867429,12.21082949,2565.6,2565.4,3.89794989]
["bitfinex","ETHUSD",1749145867633,4.37316278,2565.5,2565.4,3.89794989]
["bitfinex","ETHUSD",1749145869233,4.0,2565.5,2565.4,3.89794989]
["bitfinex","ETHUSD",1749145869387,4.37290967,2565.5,2565.4,3.89794989]
["bitfinex","ETHUSD",1749145869784,4.37290967,2565.5,2565.3,3.89809065]
["bitfinex","ETHUSD",1749145869785,0.804,2565.4,2565.1,3.91834218]
["bitfinex","ETHUSD",1749145869988,4.0,2565.2,2565.1,3.91848348]
["bitfinex","ETHUSD",1749145870218,4.0,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749145870414,5.4969559,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749145870616,10.77178741,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749145870999,11.13603766,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749145871227,10.77178741,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749145871631,6.8734559,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749145871840,7.23770254,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749145872192,7.23784689,2565.2,2565.1,3.91848348]
["bitfinex","ETHUSD",1749145872388,5.1993559,2565.2,2565.1,3.91848348]
["bitfinex","ETHUSD",1749145872630,5.1993559,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749145872832,5.7493559,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749145873835,4.3728559,2565.2,2565.1,3.91848348]
["bitfinex","ETHUSD",1749145874047,4.0,2565.2,2565.1,3.91848348]
["bitfinex","ETHUSD",1749145874207,10.438,2565.2,2565.1,5.18819369]
["bitfinex","ETHUSD",1749145875034,10.438,2565.2,2565.1,3.91848348]
["bitfinex","ETHUSD",1749145875243,10.438,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749145875398,10.438,2565.2,2565.1,3.91848348]
["bitfinex","ETHUSD",1749145878930,4.0,2565.2,2565.1,4.40648348]
["bitfinex","ETHUSD",1749145879450,10.438,2565.2,2565.1,4.40648348]
["bitfinex","ETHUSD",1749145879956,10.438,2565.2,2565.1,5.71084392]
["bitfinex","ETHUSD",1749145880538,10.438,2565.2,2565.1,3.91848348]
["bitfinex","ETHUSD",1749145881217,10.42631002,2565.2,2565.1,3.91848348]
["bitfinex","ETHUSD",1749145885762,15.16486146,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749145885934,16.30169085,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749145886120,18.32167353,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749145886320,18.87167353,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749145886721,22.77000504,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749145887121,19.23585966,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749145887356,23.1341905,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749145887532,23.13418622,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749145887720,22.77000504,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749145887926,19.14581822,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749145888130,65.14582846,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749145888429,65.1458493,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749145888635,64.78169502,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749145889263,65.72849205,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749145889462,65.36433934,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749145889669,65.72849508,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749145889886,65.51000194,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749145890084,49.50974765,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749145890390,49.50949146,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749145890550,49.14559282,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749145890748,49.14559221,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749145890944,53.14559178,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749145891181,20.57636351,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749145891346,7.98653412,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749145891679,16.31338083,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749145891898,5.13682939,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749145892044,10.81082939,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749145893951,10.81082939,2565.2,2565.1,3.91848348]
["bitfinex","ETHUSD",1749145894878,10.438,2565.2,2565.1,3.91848348]
["bitfinex","ETHUSD",1749145895183,10.8109722,2565.2,2565.1,3.91848348]
["bitfinex","ETHUSD",1749145895480,10.8109722,2565.2,2565.1,20.70019224]
["bitfinex","ETHUSD",1749145896375,10.8109722,2565.2,2565.1,19.91848348]
["bitfinex","ETHUSD",1749145898470,10.8109722,2565.2,2565.1,3.91848348]
["bitfinex","ETHUSD",1749145899958,10.8109722,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749145900163,16.04310371,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749145900476,17.23841882,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749145900794,9.07020693,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749145901000,11.95933098,2565.2,2565.1,3.91848348]
["bitfinex","ETHUSD",1749145901195,11.95928482,2565.2,2565.1,3.91848348]
["bitfinex","ETHUSD",1749145901401,11.5947722,2565.2,2565.1,3.91848348]
["bitfinex","ETHUSD",1749145901603,11.95927995,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749145901812,11.95928587,2565.2,2565.1,3.91848348]
["bitfinex","ETHUSD",1749145902174,11.95927803,2565.2,2565.1,3.91848348]
["bitfinex","ETHUSD",1749145902618,11.17547803,2565.2,2565.1,3.91848348]
["bitfinex","ETHUSD",1749145902820,11.17543832,2565.2,2565.1,3.91848348]
["bitfinex","ETHUSD",1749145902977,4.99513149,2565.2,2565.1,3.91848348]
["bitfinex","ETHUSD",1749145903172,10.8109722,2565.2,2565.1,3.91848348]
["bitfinex","ETHUSD",1749145903919,11.27757926,2565.2,2565.1,3.91848348]
["bitfinex","ETHUSD",1749145905593,4.83957926,2565.2,2565.1,3.91848348]
["bitfinex","ETHUSD",1749145905931,11.27757926,2565.2,2565.1,3.91848348]
["bitfinex","ETHUSD",1749145906494,4.83957926,2565.2,2565.1,3.91848348]
["bitfinex","ETHUSD",1749145906694,10.8109722,2565.2,2565.1,3.91848348]
["bitfinex","ETHUSD",1749145906914,4.3729722,2565.2,2565.1,5.18819217]
["bitfinex","ETHUSD",1749145907105,10.8109722,2565.2,2565.1,5.18819217]
["bitfinex","ETHUSD",1749145908311,10.8109722,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749145908516,10.8109722,2565.2,2565.1,3.91848348]
["bitfinex","ETHUSD",1749145909128,11.27757926,2565.2,2565.1,3.91848348]
["bitfinex","ETHUSD",1749145909840,10.8109722,2565.2,2565.1,3.91848348]
["bitfinex","ETHUSD",1749145910158,11.27757926,2565.2,2565.1,3.91848348]
["bitfinex","ETHUSD",1749145910353,12.55046311,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749145910673,12.70601534,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749145910818,13.25601534,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749145911016,14.40645307,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749145911247,13.78429378,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749145911463,13.41975605,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749145911873,17.31808756,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749145912031,47.31808756,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749145912227,13.41975605,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749145912531,0.55,2565.1,2564.8,3.89891233]
["bitfinex","ETHUSD",1749145912734,0.99532281,2565.0,2564.8,3.89891233]
["bitfinex","ETHUSD",1749145912949,6.8109722,2564.9,2564.8,3.89880919]
["bitfinex","ETHUSD",1749145913153,10.438,2564.9,2564.8,3.89880919]
["bitfinex","ETHUSD",1749145913349,4.0,2564.9,2564.8,3.89880919]
["bitfinex","ETHUSD",1749145913880,10.438,2564.9,2564.8,3.89880919]
["bitfinex","ETHUSD",1749145914079,11.27808765,2564.9,2564.8,3.89880919]
["bitfinex","ETHUSD",1749145915467,11.59257229,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1749145915653,13.3426682,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1749145915985,13.3426682,2564.9,2564.7,3.89901959]
["bitfinex","ETHUSD",1749145916147,0.37337229,2564.8,2564.7,3.89901959]
["bitfinex","ETHUSD",1749145916343,4.37337229,2564.8,2564.7,3.89901959]
["bitfinex","ETHUSD",1749145916778,4.99565944,2564.8,2564.7,3.89901959]
["bitfinex","ETHUSD",1749145916981,6.80429987,2564.8,2564.7,3.89909151]
["bitfinex","ETHUSD",1749145917850,6.18201272,2564.8,2564.7,3.89909151]
["bitfinex","ETHUSD",1749145918064,4.37337229,2564.8,2564.7,3.89909151]
["bitfinex","ETHUSD",1749145918263,4.99565944,2564.8,2564.3,0.488]
["bitfinex","ETHUSD",1749145918481,0.46673265,2564.6,2564.4,3.89954765]
["bitfinex","ETHUSD",1749145918682,10.81137229,2564.5,2564.4,3.89954765]
["bitfinex","ETHUSD",1749145919396,11.27810494,2564.5,2564.4,3.89954765]
["bitfinex","ETHUSD",1749145919596,10.81137229,2564.5,2564.4,3.89954765]
["bitfinex","ETHUSD",1749145921108,11.27810494,2564.5,2564.4,3.89954765]
["bitfinex","ETHUSD",1749145921321,12.40591543,2564.5,2564.1,0.508]
["bitfinex","ETHUSD",1749145921458,0.46688009,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749145921808,11.57667229,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749145921948,10.81137229,2564.2,2564.1,4.4080039]
["bitfinex","ETHUSD",1749145922154,10.81137229,2564.2,2564.1,5.23881747]
["bitfinex","ETHUSD",1749145922685,4.37337229,2564.2,2564.1,5.23881747]
["bitfinex","ETHUSD",1749145922910,10.81137229,2564.2,2564.1,5.23881747]
["bitfinex","ETHUSD",1749145923268,10.438,2564.2,2564.1,5.23881747]
["bitfinex","ETHUSD",1749145923807,10.81142184,2564.2,2564.1,5.23881747]
["bitfinex","ETHUSD",1749145924861,10.438,2564.2,2564.1,5.23881747]
["bitfinex","ETHUSD",1749145925502,10.81138516,2564.2,2564.1,5.23881747]
["bitfinex","ETHUSD",1749145925794,4.37338516,2564.2,2564.1,5.23881747]
["bitfinex","ETHUSD",1749145925996,10.438,2564.2,2564.1,5.23881747]
["bitfinex","ETHUSD",1749145926721,10.81137893,2564.2,2564.1,5.23881747]
["bitfinex","ETHUSD",1749145926923,10.81137893,2564.2,2564.1,4.4080039]
["bitfinex","ETHUSD",1749145927585,10.438,2564.2,2564.1,4.4080039]
["bitfinex","ETHUSD",1749145927786,10.81137068,2564.2,2564.1,4.4080039]
["bitfinex","ETHUSD",1749145927982,10.81137068,2564.2,2564.1,3.9200039]
["bitfinex","ETHUSD",1749145928181,6.81137068,2564.2,2564.1,3.9200039]
["bitfinex","ETHUSD",1749145928798,6.81137068,2564.2,2564.1,4.70201747]
["bitfinex","ETHUSD",1749145929122,6.438,2564.2,2564.1,5.19001747]
["bitfinex","ETHUSD",1749145929621,0.4669041,2564.7,2564.6,3.89924354]
["bitfinex","ETHUSD",1749145929823,0.37335097,2564.7,2564.6,3.89924354]
["bitfinex","ETHUSD",1749145930124,6.81135097,2564.7,2564.6,3.89924354]
["bitfinex","ETHUSD",1749145930424,0.37335097,2564.7,2564.6,4.7279047]
["bitfinex","ETHUSD",1749145930595,6.81135097,2564.7,2564.6,4.7279047]
["bitfinex","ETHUSD",1749145930997,0.37335097,2564.7,2564.6,4.7279047]
["bitfinex","ETHUSD",1749145931197,10.81135097,2564.7,2564.6,5.2159047]
["bitfinex","ETHUSD",1749145931397,6.438,2564.7,2564.6,5.2159047]
["bitfinex","ETHUSD",1749145931601,6.81123855,2564.7,2564.6,4.38724354]
["bitfinex","ETHUSD",1749145932486,10.81123855,2564.7,2564.6,4.38724354]
["bitfinex","ETHUSD",1749145932984,4.0,2564.7,2564.6,4.38724354]
["bitfinex","ETHUSD",1749145933223,4.0,2564.7,2564.6,20.38724354]
["bitfinex","ETHUSD",1749145933610,0.4669041,2565.4,2565.3,3.89817955]
["bitfinex","ETHUSD",1749145933927,4.37314642,2565.4,2565.3,3.89817955]
["bitfinex","ETHUSD",1749145934425,10.81114642,2565.4,2565.3,3.89817955]
["bitfinex","ETHUSD",1749145935839,11.89226106,2565.4,2565.3,3.89817955]
["bitfinex","ETHUSD",1749145938728,11.89226106,2565.4,2565.2,3.89823699]
["bitfinex","ETHUSD",1749145938908,0.37314642,2565.3,2565.2,3.89831886]
["bitfinex","ETHUSD",1749145939104,4.37314642,2565.3,2565.2,3.89831886]
["bitfinex","ETHUSD",1749145939312,4.37314642,2565.3,2564.8,3.89880092]
["bitfinex","ETHUSD",1749145939511,4.37314642,2565.3,2564.4,3.89951677]
["bitfinex","ETHUSD",1749145939512,2.80037663,2565.2,2564.5,3.89939559]
["bitfinex","ETHUSD",1749145939730,0.37314642,2565.1,2565.0,3.89863547]
["bitfinex","ETHUSD",1749145940032,10.81014642,2565.1,2565.0,3.89863547]
["bitfinex","ETHUSD",1749145941925,4.37314642,2565.1,2565.0,3.89863547]
["bitfinex","ETHUSD",1749145942122,4.0,2565.1,2565.0,4.7271775]
["bitfinex","ETHUSD",1749145942760,10.437,2565.1,2565.0,5.2151775]
["bitfinex","ETHUSD",1749145943753,4.0,2565.1,2565.0,5.2151775]
["bitfinex","ETHUSD",1749145943955,10.437,2565.1,2565.0,5.2151775]
["bitfinex","ETHUSD",1749145946739,4.0,2565.1,2565.0,5.2151775]
["bitfinex","ETHUSD",1749145946959,4.0,2565.1,2565.0,21.2151775]
["bitfinex","ETHUSD",1749145947133,4.0,2565.1,2565.0,21.7651775]
["bitfinex","ETHUSD",1749145947336,3.36439561,2565.1,2565.0,21.7651775]
["bitfinex","ETHUSD",1749145948013,3.36439561,2565.1,2565.0,21.95758892]
["bitfinex","ETHUSD",1749145948353,2.89127747,2565.1,2565.0,21.95758892]
["bitfinex","ETHUSD",1749145948852,0.36469294,2566.1,2566.0,3.89711613]
["bitfinex","ETHUSD",1749145949066,0.36469294,2566.1,2566.0,4.77482774]
["bitfinex","ETHUSD",1749145949277,6.80169294,2566.1,2566.0,4.77482774]
["bitfinex","ETHUSD",1749145949629,0.36469294,2566.1,2566.0,20.77482774]
["bitfinex","ETHUSD",1749145949936,6.80169294,2566.1,2566.0,20.77482774]
["bitfinex","ETHUSD",1749145950743,6.80169294,2566.1,2566.0,21.16100112]
["bitfinex","ETHUSD",1749145951143,6.80169294,2566.1,2566.0,20.77482774]
["bitfinex","ETHUSD",1749145951970,6.80269294,2566.1,2566.0,20.77482774]
["bitfinex","ETHUSD",1749145952939,0.36469294,2566.1,2566.0,20.77482774]
["bitfinex","ETHUSD",1749145953140,6.79969294,2566.1,2566.0,20.77482774]
["bitfinex","ETHUSD",1749145953772,6.79969294,2566.1,2566.0,21.17108223]
["bitfinex","ETHUSD",1749145954127,0.36469294,2566.1,2566.0,21.17108223]
["bitfinex","ETHUSD",1749145954327,6.79969294,2566.1,2566.0,21.17108223]
["bitfinex","ETHUSD",1749145955058,0.36469294,2566.1,2566.0,21.17108223]
["bitfinex","ETHUSD",1749145955424,0.36469294,2566.1,2566.0,21.72108223]
["bitfinex","ETHUSD",1749145956267,0.36469294,2566.1,2566.0,31.04025865]
["bitfinex","ETHUSD",1749145957263,0.36469294,2566.1,2566.0,31.59025865]
["bitfinex","ETHUSD",1749145958731,6.80186072,2566.8,2566.7,4.38405329]
["bitfinex","ETHUSD",1749145958935,0.36386072,2566.8,2566.7,30.25322971]
["bitfinex","ETHUSD",1749145961141,0.36386072,2566.8,2566.7,20.38405329]
["bitfinex","ETHUSD",1749145961342,0.36386072,2566.8,2566.7,22.95326231]
["bitfinex","ETHUSD",1749145961547,0.36386072,2566.8,2566.7,22.46526231]
["bitfinex","ETHUSD",1749145963433,0.36386072,2566.8,2566.7,32.33443873]
["bitfinex","ETHUSD",1749145964198,0.36386072,2566.8,2566.7,32.82243873]
["bitfinex","ETHUSD",1749145968158,0.36386072,2566.8,2566.7,33.37243873]
["bitfinex","ETHUSD",1749145969204,0.36386072,2566.8,2566.7,22.95326231]
["bitfinex","ETHUSD",1749145969414,0.36386072,2566.8,2566.7,32.82243873]
["bitfinex","ETHUSD",1749145970107,0.36386072,2566.8,2566.7,34.51643873]
["bitfinex","ETHUSD",1749145972680,0.36386072,2566.8,2566.7,6.46526231]
["bitfinex","ETHUSD",1749145972884,6.80086072,2566.8,2566.7,3.89605329]
["bitfinex","ETHUSD",1749145973491,6.80086072,2566.8,2566.7,19.89605329]
["bitfinex","ETHUSD",1749145974194,6.80086072,2566.8,2566.7,3.89605329]
["bitfinex","ETHUSD",1749145974593,6.80086072,2566.8,2566.7,19.89605329]
["bitfinex","ETHUSD",1749145975273,0.36386072,2566.8,2566.7,19.89605329]
["bitfinex","ETHUSD",1749145975475,6.79686072,2566.8,2566.7,19.89605329]
["bitfinex","ETHUSD",1749145980229,0.36386072,2566.8,2566.7,23.26219419]
["bitfinex","ETHUSD",1749145980394,0.36386072,2566.8,2566.7,23.75019419]
["bitfinex","ETHUSD",1749145981218,0.36386072,2566.8,2566.7,23.26219419]
["bitfinex","ETHUSD",1749145981955,0.36386072,2566.8,2566.7,23.75019419]
["bitfinex","ETHUSD",1749145983054,0.36386072,2566.8,2566.7,23.26219419]
["bitfinex","ETHUSD",1749145985254,0.36386072,2566.8,2566.7,23.75019419]
["bitfinex","ETHUSD",1749145985951,0.36386072,2566.8,2566.7,24.30019419]
["bitfinex","ETHUSD",1749145989922,0.36386072,2566.8,2566.7,23.75019419]
["bitfinex","ETHUSD",1749145991071,0.36386072,2566.8,2566.7,24.30019419]
["bitfinex","ETHUSD",1749145991249,0.36386072,2566.8,2566.7,23.75019419]
["bitfinex","ETHUSD",1749145991854,0.36386072,2566.8,2566.7,24.30019419]
["bitfinex","ETHUSD",1749145995387,0.36386072,2566.8,2566.7,29.033107]
["bitfinex","ETHUSD",1749145999191,0.36386072,2566.8,2566.7,33.76601981]
["bitfinex","ETHUSD",1749145999546,0.02,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1749145999848,0.02,2567.9,2567.8,26.71773553]
["bitfinex","ETHUSD",1749146000888,0.02,2567.9,2567.8,27.26773553]
["bitfinex","ETHUSD",1749146001293,0.02,2567.9,2567.8,32.36893409]
["bitfinex","ETHUSD",1749146001447,0.02,2567.9,2567.8,33.04737004]
["bitfinex","ETHUSD",1749146002372,0.7628,2568.8,2568.7,3.89301981]
["bitfinex","ETHUSD",1749146002568,0.02,2568.9,2568.8,19.89286826]
["bitfinex","ETHUSD",1749146002867,0.02,2568.9,2568.8,20.27285517]
["bitfinex","ETHUSD",1749146004234,0.02,2568.9,2568.8,21.31085517]
["bitfinex","ETHUSD",1749146004385,0.02,2568.9,2568.8,24.89148833]
["bitfinex","ETHUSD",1749146005771,7.948537,2569.9,2569.8,19.89135341]
["bitfinex","ETHUSD",1749146006498,7.948537,2569.9,2569.8,20.37935341]
["bitfinex","ETHUSD",1749146006698,7.948537,2569.9,2569.8,19.89135341]
["bitfinex","ETHUSD",1749146008479,7.948537,2569.9,2569.8,21.59135341]
["bitfinex","ETHUSD",1749146009843,7.948537,2569.9,2569.8,19.89135341]
["bitfinex","ETHUSD",1749146010004,7.948537,2569.9,2569.8,3.89135341]
["bitfinex","ETHUSD",1749146010620,14.404537,2569.9,2569.8,3.89135341]
["bitfinex","ETHUSD",1749146010796,14.404537,2569.9,2569.8,19.89135341]
["bitfinex","ETHUSD",1749146011429,7.948537,2569.9,2569.8,22.65880263]
["bitfinex","ETHUSD",1749146011634,7.948537,2569.9,2569.8,32.492914]
["bitfinex","ETHUSD",1749146013446,7.948537,2569.9,2569.8,22.65880263]
["bitfinex","ETHUSD",1749146013745,7.948537,2569.9,2569.8,32.492914]
["bitfinex","ETHUSD",1749146015039,14.402537,2569.9,2569.8,32.492914]
["bitfinex","ETHUSD",1749146015253,7.948537,2569.9,2569.8,32.492914]
["bitfinex","ETHUSD",1749146017958,7.948537,2569.9,2569.8,32.980914]
["bitfinex","ETHUSD",1749146018146,7.948537,2569.9,2569.8,33.530914]
["bitfinex","ETHUSD",1749146019728,0.02,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749146020047,0.02,2570.9,2570.8,19.88983973]
["bitfinex","ETHUSD",1749146020625,0.8506,2570.9,2570.8,19.88983973]
["bitfinex","ETHUSD",1749146020825,7.3146,2570.9,2570.8,19.88983973]
["bitfinex","ETHUSD",1749146022062,0.8506,2570.9,2570.8,19.88983973]
["bitfinex","ETHUSD",1749146022258,7.3136,2570.9,2570.8,22.26781969]
["bitfinex","ETHUSD",1749146022460,6.483,2570.9,2570.8,22.26781969]
["bitfinex","ETHUSD",1749146023525,6.483,2570.9,2570.8,19.88983973]
["bitfinex","ETHUSD",1749146024570,0.02,2570.9,2570.8,19.88983973]
["bitfinex","ETHUSD",1749146024873,6.479,2570.9,2570.8,19.88983973]
["bitfinex","ETHUSD",1749146025771,0.02,2570.9,2570.8,19.88983973]
["bitfinex","ETHUSD",1749146026073,6.475,2570.9,2570.8,19.88983973]
["bitfinex","ETHUSD",1749146028344,7.3045,2570.9,2570.8,19.88983973]
["bitfinex","ETHUSD",1749146028602,7.3045,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749146028950,0.8295,2570.8,2570.7,3.88998298]
["bitfinex","ETHUSD",1749146030251,1.19976902,2570.8,2570.7,3.88998298]
["bitfinex","ETHUSD",1749146030456,0.8295,2570.8,2570.7,3.88998298]
["bitfinex","ETHUSD",1749146030686,1.19977438,2570.8,2570.7,3.88998298]
["bitfinex","ETHUSD",1749146030895,5.19727438,2570.8,2570.7,3.88998298]
["bitfinex","ETHUSD",1749146031749,6.43754682,2570.8,2570.7,3.88998298]
["bitfinex","ETHUSD",1749146033079,12.89354682,2570.8,2570.7,3.88998298]
["bitfinex","ETHUSD",1749146034291,13.35535282,2570.8,2570.7,3.88998298]
["bitfinex","ETHUSD",1749146035154,6.06727244,2570.8,2570.7,3.88998298]
["bitfinex","ETHUSD",1749146035462,12.11500799,2570.8,2570.7,3.88998298]
["bitfinex","ETHUSD",1749146036497,12.11500799,2570.8,2570.6,3.89011228]
["bitfinex","ETHUSD",1749146036498,12.11500799,2570.8,2570.6,3.89000584]
["bitfinex","ETHUSD",1749146036655,1.15580355,2570.7,2570.6,3.89000584]
["bitfinex","ETHUSD",1749146036855,0.37200355,2570.7,2570.6,3.89000584]
["bitfinex","ETHUSD",1749146037089,1.15250355,2570.7,2570.6,3.89000584]
["bitfinex","ETHUSD",1749146039275,5.15250355,2570.7,2570.6,3.89000584]
["bitfinex","ETHUSD",1749146040020,6.36135435,2570.7,2570.6,3.89000584]
["bitfinex","ETHUSD",1749146040224,0.7855,2570.6,2570.5,3.89021687]
["bitfinex","ETHUSD",1749146040525,0.7855,2570.5,2570.2,3.89067477]
["bitfinex","ETHUSD",1749146040724,0.7855,2570.3,2570.2,3.89067477]
["bitfinex","ETHUSD",1749146041020,0.7855,2570.3,2569.6,0.3933583]
["bitfinex","ETHUSD",1749146041021,0.7855,2570.2,2569.6,3.89163969]
["bitfinex","ETHUSD",1749146041196,0.8283,2570.0,2569.9,3.89120199]
["bitfinex","ETHUSD",1749146041401,1.20030355,2570.0,2569.8,3.89135341]
["bitfinex","ETHUSD",1749146041603,0.8283,2570.0,2569.9,3.89120199]
["bitfinex","ETHUSD",1749146041799,1.20016996,2570.0,2569.9,3.89120199]
["bitfinex","ETHUSD",1749146042422,7.65116996,2570.0,2569.9,3.89120199]
["bitfinex","ETHUSD",1749146042924,7.65016996,2570.0,2569.9,3.89120199]
["bitfinex","ETHUSD",1749146044443,0.785,2569.9,2569.5,3.89168726]
["bitfinex","ETHUSD",1749146044591,3.89188828,2569.5,2569.0,3.89254404]
["bitfinex","ETHUSD",1749146044789,3.89188828,2569.5,2568.5,3.8933111]
["bitfinex","ETHUSD",1749146044790,0.785,2569.1,2568.4,1.712]
["bitfinex","ETHUSD",1749146045022,6.82662139,2569.0,2568.4,1.712]
["bitfinex","ETHUSD",1749146045217,0.37056382,2568.9,2568.6,3.89314818]
["bitfinex","ETHUSD",1749146045403,6.456,2569.0,2568.4,1.712]
["bitfinex","ETHUSD",1749146045738,0.7873,2568.8,2568.4,5.86391297]
["bitfinex","ETHUSD",1749146046040,0.7873,2568.8,2568.4,5.86389505]
["bitfinex","ETHUSD",1749146046330,0.7873,2568.8,2568.6,3.89306595]
["bitfinex","ETHUSD",1749146046530,0.7873,2568.8,2568.7,3.89301981]
["bitfinex","ETHUSD",1749146046861,6.456,2568.8,2568.7,4.67162839]
["bitfinex","ETHUSD",1749146047204,0.7978,2569.1,2569.0,3.8925652]
["bitfinex","ETHUSD",1749146047442,11.2558,2569.1,2569.0,3.8925652]
["bitfinex","ETHUSD",1749146048045,11.2548,2569.1,2569.0,3.8925652]
["bitfinex","ETHUSD",1749146049240,11.2538,2569.1,2569.0,3.8925652]
["bitfinex","ETHUSD",1749146050148,11.2538,2569.1,2568.9,3.8926391]
["bitfinex","ETHUSD",1749146050354,11.2538,2569.1,2569.0,3.8925652]
["bitfinex","ETHUSD",1749146051883,11.2488,2569.1,2569.0,3.8925652]
["bitfinex","ETHUSD",1749146053466,7.2488,2569.1,2568.6,16.0]
["bitfinex","ETHUSD",1749146053673,0.7562,2569.0,2568.5,3.89319439]
["bitfinex","ETHUSD",1749146053970,0.7562,2568.8,2568.4,3.89346233]
["bitfinex","ETHUSD",1749146054167,6.45,2568.7,2568.1,0.02]
["bitfinex","ETHUSD",1749146054471,6.45,2568.7,2568.4,3.89338694]
["bitfinex","ETHUSD",1749146054765,6.45,2568.7,2568.6,3.89317137]
["bitfinex","ETHUSD",1749146055331,10.45,2568.7,2568.6,3.89317137]
["bitfinex","ETHUSD",1749146056545,6.45,2568.7,2568.6,3.89317137]
["bitfinex","ETHUSD",1749146057269,0.7562,2568.8,2568.7,3.89301981]
["bitfinex","ETHUSD",1749146057469,7.2082,2568.8,2568.7,3.89301981]
["bitfinex","ETHUSD",1749146057788,0.8009,2569.1,2569.0,3.8925652]
["bitfinex","ETHUSD",1749146058082,7.2529,2569.1,2569.0,3.8925652]
["bitfinex","ETHUSD",1749146059632,4.0,2569.1,2569.0,14.50520189]
["bitfinex","ETHUSD",1749146059832,0.8009,2569.8,2569.7,3.89150484]
["bitfinex","ETHUSD",1749146060078,7.2539,2569.8,2569.7,3.89150484]
["bitfinex","ETHUSD",1749146060783,11.2539,2569.8,2569.7,3.89150484]
["bitfinex","ETHUSD",1749146060988,5.52629,2569.8,2569.1,16.0]
["bitfinex","ETHUSD",1749146061152,5.52629,2569.8,2568.8,11.53711137]
["bitfinex","ETHUSD",1749146061153,6.486,2569.7,2569.3,16.0]
["bitfinex","ETHUSD",1749146061357,6.486,2569.7,2569.6,3.89156218]
["bitfinex","ETHUSD",1749146061776,4.0,2569.7,2569.6,3.89156218]
["bitfinex","ETHUSD",1749146061952,10.485,2569.7,2569.6,3.89156218]
["bitfinex","ETHUSD",1749146062141,11.61359,2569.7,2569.6,3.89156218]
["bitfinex","ETHUSD",1749146062341,5.12859,2569.7,2569.6,3.89156218]
["bitfinex","ETHUSD",1749146062601,10.484,2569.7,2569.6,3.89156218]
["bitfinex","ETHUSD",1749146062900,10.482,2569.7,2569.6,3.89156218]
["bitfinex","ETHUSD",1749146063783,10.482,2569.7,2569.6,3.89165628]
["bitfinex","ETHUSD",1749146063981,10.482,2569.7,2569.1,3.89241368]
["bitfinex","ETHUSD",1749146064171,10.482,2569.7,2569.6,3.89165628]
["bitfinex","ETHUSD",1749146064373,11.61029,2569.7,2569.6,3.89165628]
["bitfinex","ETHUSD",1749146064577,4.0,2569.7,2569.6,3.89165628]
["bitfinex","ETHUSD",1749146064775,10.479,2569.7,2569.6,3.89165628]
["bitfinex","ETHUSD",1749146066266,0.7738,2569.6,2569.0,16.0]
["bitfinex","ETHUSD",1749146066609,8.6655308,2569.6,2569.1,3.89234401]
["bitfinex","ETHUSD",1749146066891,2.67741405,2569.5,2568.9,3.89256766]
["bitfinex","ETHUSD",1749146067052,2.67741405,2569.5,2569.3,3.89203214]
["bitfinex","ETHUSD",1749146067447,10.497,2569.4,2569.3,3.89203214]
["bitfinex","ETHUSD",1749146067653,4.0,2569.4,2569.3,3.89203214]
["bitfinex","ETHUSD",1749146067853,10.5,2569.4,2569.3,3.89203214]
["bitfinex","ETHUSD",1749146068285,6.5,2569.4,2569.3,3.89203214]
["bitfinex","ETHUSD",1749146068586,6.5,2569.4,2569.3,5.10849963]
["bitfinex","ETHUSD",1749146070506,0.7948,2569.8,2569.7,3.89150484]
["bitfinex","ETHUSD",1749146070655,11.66302193,2569.8,2569.7,3.89150484]
["bitfinex","ETHUSD",1749146070865,11.66202193,2569.8,2569.7,3.89150484]
["bitfinex","ETHUSD",1749146071605,11.66002193,2569.8,2569.7,3.89150484]
["bitfinex","ETHUSD",1749146071779,4.0,2569.8,2569.7,3.89150484]
["bitfinex","ETHUSD",1749146071975,4.0,2569.8,2569.7,4.66981781]
["bitfinex","ETHUSD",1749146072180,10.493,2569.8,2569.7,4.66981781]
["bitfinex","ETHUSD",1749146072601,4.0,2569.8,2569.7,4.66981781]
["bitfinex","ETHUSD",1749146072807,0.8294,2570.3,2570.2,3.8907478]
["bitfinex","ETHUSD",1749146072983,5.20080657,2570.3,2570.2,3.8907478]
["bitfinex","ETHUSD",1749146073324,11.69680657,2570.3,2570.2,3.8907478]
["bitfinex","ETHUSD",1749146073890,11.69480657,2570.3,2570.2,3.8907478]
["bitfinex","ETHUSD",1749146074603,11.69380657,2570.3,2570.2,3.8907478]
["bitfinex","ETHUSD",1749146075304,5.20080657,2570.3,2570.2,3.8907478]
["bitfinex","ETHUSD",1749146075523,11.69180657,2570.3,2570.2,3.8907478]
["bitfinex","ETHUSD",1749146075725,5.20080657,2570.3,2570.2,3.8907478]
["bitfinex","ETHUSD",1749146076028,11.69080657,2570.3,2570.2,3.8907478]
["bitfinex","ETHUSD",1749146076191,5.20080657,2570.3,2570.2,3.8907478]
["bitfinex","ETHUSD",1749146076394,11.69180657,2570.3,2570.2,3.8907478]
["bitfinex","ETHUSD",1749146076587,5.20080657,2570.3,2570.2,3.8907478]
["bitfinex","ETHUSD",1749146076827,5.20080657,2570.3,2570.2,4.66890933]
["bitfinex","ETHUSD",1749146076828,10.49,2570.3,2570.2,4.66890933]
["bitfinex","ETHUSD",1749146077187,4.0,2570.3,2570.2,20.66890933]
["bitfinex","ETHUSD",1749146077416,4.0,2570.3,2570.2,21.15690933]
["bitfinex","ETHUSD",1749146077587,10.495,2570.3,2570.2,21.15690933]
["bitfinex","ETHUSD",1749146077807,6.495,2570.3,2570.2,21.15690933]
["bitfinex","ETHUSD",1749146083659,0.7685,2570.2,2569.3,4.38010747]
["bitfinex","ETHUSD",1749146083861,0.7685,2570.2,2570.1,3.89089918]
["bitfinex","ETHUSD",1749146084025,0.7685,2570.2,2570.0,3.89103698]
["bitfinex","ETHUSD",1749146084226,1.49485,2570.2,2570.0,3.89103698]
["bitfinex","ETHUSD",1749146084467,1.49485,2570.2,2569.3,16.488]
["bitfinex","ETHUSD",1749146084632,0.7685,2570.2,2569.3,0.488]
["bitfinex","ETHUSD",1749146084828,10.60261137,2570.2,2569.5,3.89173971]
["bitfinex","ETHUSD",1749146085155,4.37106751,2570.1,2570.0,3.891012]
["bitfinex","ETHUSD",1749146085332,5.70976114,2570.1,2570.0,3.891012]
["bitfinex","ETHUSD",1749146085727,4.37110755,2570.1,2570.0,3.891012]
["bitfinex","ETHUSD",1749146085932,10.493,2570.1,2570.0,3.891012]
["bitfinex","ETHUSD",1749146086479,4.0,2570.1,2570.0,3.891012]
["bitfinex","ETHUSD",1749146086628,10.492,2570.1,2570.0,3.891012]
["bitfinex","ETHUSD",1749146090376,10.86374689,2570.1,2570.0,3.891012]
["bitfinex","ETHUSD",1749146090738,4.37174689,2570.1,2570.0,3.891012]
["bitfinex","ETHUSD",1749146091071,10.482,2570.1,2570.0,3.891012]
["bitfinex","ETHUSD",1749146091971,4.0,2570.1,2570.0,3.891012]
["bitfinex","ETHUSD",1749146092175,10.484,2570.1,2570.0,3.891012]
["bitfinex","ETHUSD",1749146092340,4.0,2570.1,2570.0,3.891012]
["bitfinex","ETHUSD",1749146092540,10.484,2570.1,2570.0,3.891012]
["bitfinex","ETHUSD",1749146093442,4.0,2570.1,2570.0,3.891012]
["bitfinex","ETHUSD",1749146093643,4.0,2570.1,2570.0,4.66923058]
["bitfinex","ETHUSD",1749146093839,0.7961,2570.6,2570.0,4.66923058]
["bitfinex","ETHUSD",1749146094041,0.7961,2570.6,2570.5,3.89029371]
["bitfinex","ETHUSD",1749146094346,11.2771,2570.6,2570.5,3.89029371]
["bitfinex","ETHUSD",1749146095043,10.8506544,2570.6,2570.5,3.89029371]
["bitfinex","ETHUSD",1749146095491,4.0,2570.6,2570.5,3.89029371]
["bitfinex","ETHUSD",1749146095693,10.48,2570.6,2570.5,3.89029371]
["bitfinex","ETHUSD",1749146096221,4.0,2570.6,2570.5,3.89029371]
["bitfinex","ETHUSD",1749146096417,10.479,2570.6,2570.5,3.89029371]
["bitfinex","ETHUSD",1749146096598,6.479,2570.6,2570.5,3.89029371]
["bitfinex","ETHUSD",1749146096795,0.8161,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749146096997,7.66485481,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749146098001,7.66285481,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749146098491,8.02636353,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749146099032,8.02636205,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749146099332,8.02636352,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749146099528,1.55135883,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749146099731,11.65985481,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749146099932,5.18785481,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749146100236,11.65785481,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749146102932,11.65285481,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749146104807,11.64885481,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749146105430,11.64685481,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749146105996,5.18785481,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749146106201,4.39175481,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749146106403,4.39175481,2570.9,2570.8,4.66781382]
["bitfinex","ETHUSD",1749146106594,10.485,2570.9,2570.8,20.66781382]
["bitfinex","ETHUSD",1749146106937,10.485,2570.9,2570.8,21.15581382]
["bitfinex","ETHUSD",1749146107235,6.485,2570.9,2570.8,21.15581382]
["bitfinex","ETHUSD",1749146108634,6.482,2570.9,2570.8,21.15581382]
["bitfinex","ETHUSD",1749146110607,6.477,2570.9,2570.8,21.15581382]
["bitfinex","ETHUSD",1749146111702,0.02,2570.9,2570.8,21.15581382]
["bitfinex","ETHUSD",1749146111907,0.02,2570.9,2570.8,25.87790472]
["bitfinex","ETHUSD",1749146112107,6.474,2570.9,2570.8,21.15581382]
["bitfinex","ETHUSD",1749146112427,0.767,2570.8,2570.2,0.488]
["bitfinex","ETHUSD",1749146112606,4.7220909,2570.3,2569.6,0.488]
["bitfinex","ETHUSD",1749146112959,6.83978222,2570.2,2569.7,3.89150484]
["bitfinex","ETHUSD",1749146113119,6.468,2570.2,2569.5,3.89180774]
["bitfinex","ETHUSD",1749146113306,5.88959227,2570.1,2569.2,2.11320499]
["bitfinex","ETHUSD",1749146113653,0.37180137,2570.0,2569.6,3.89159179]
["bitfinex","ETHUSD",1749146113958,0.37173457,2569.9,2569.8,3.89135295]
["bitfinex","ETHUSD",1749146114666,0.37173457,2569.9,2569.3,3.89197394]
["bitfinex","ETHUSD",1749146114866,6.47,2569.8,2569.7,3.89150484]
["bitfinex","ETHUSD",1749146116069,10.47,2569.8,2569.7,3.89150484]
["bitfinex","ETHUSD",1749146116271,6.47,2569.8,2569.7,3.89150484]
["bitfinex","ETHUSD",1749146118062,7.66273325,2569.8,2569.7,3.89150484]
["bitfinex","ETHUSD",1749146118278,7.66273325,2569.8,2568.9,4.38057245]
["bitfinex","ETHUSD",1749146118279,8.42900658,2569.8,2568.9,0.488]
["bitfinex","ETHUSD",1749146118479,0.37153325,2569.7,2568.7,1.716]
["bitfinex","ETHUSD",1749146118654,0.8212,2569.5,2568.8,3.89286826]
["bitfinex","ETHUSD",1749146118961,6.83639949,2569.4,2569.1,3.89241368]
["bitfinex","ETHUSD",1749146119133,6.465,2569.4,2569.2,3.89224422]
["bitfinex","ETHUSD",1749146119475,0.8212,2569.5,2569.4,3.89195921]
["bitfinex","ETHUSD",1749146119620,7.65826795,2569.5,2569.4,3.89195921]
["bitfinex","ETHUSD",1749146120425,7.2882,2569.5,2569.4,3.89195921]
["bitfinex","ETHUSD",1749146122497,7.2882,2569.5,2569.2,3.89220427]
["bitfinex","ETHUSD",1749146122790,7.2882,2569.5,2569.3,3.89203003]
["bitfinex","ETHUSD",1749146122973,7.2882,2569.5,2569.4,3.89195921]
["bitfinex","ETHUSD",1749146123388,8.18862,2569.5,2569.4,3.89195921]
["bitfinex","ETHUSD",1749146125085,0.37087477,2569.6,2569.5,3.89180774]
["bitfinex","ETHUSD",1749146125287,0.37087477,2569.7,2569.6,3.89165628]
["bitfinex","ETHUSD",1749146125487,6.83087716,2569.7,2569.6,3.89165628]
["bitfinex","ETHUSD",1749146125660,6.46,2569.7,2569.6,3.89165628]
["bitfinex","ETHUSD",1749146126546,7.3604,2569.7,2568.9,0.488]
["bitfinex","ETHUSD",1749146126750,6.457,2569.6,2569.5,3.89173928]
["bitfinex","ETHUSD",1749146127179,6.462,2569.6,2569.5,3.89173928]
["bitfinex","ETHUSD",1749146127787,6.83304326,2569.6,2569.5,3.89173928]
["bitfinex","ETHUSD",1749146127957,8.67224549,2569.6,2569.5,3.89173928]
["bitfinex","ETHUSD",1749146128953,8.67224549,2569.6,2569.5,3.89180774]
["bitfinex","ETHUSD",1749146129658,10.82804326,2569.6,2569.5,3.89180774]
["bitfinex","ETHUSD",1749146130761,10.83104326,2569.6,2569.5,3.89180774]
["bitfinex","ETHUSD",1749146130966,10.459,2569.6,2569.5,3.89180774]
["bitfinex","ETHUSD",1749146131201,10.83054051,2569.6,2569.5,3.89180774]
["bitfinex","ETHUSD",1749146132386,10.82854051,2569.6,2569.5,3.89180774]
["bitfinex","ETHUSD",1749146133299,4.37154051,2569.6,2569.5,3.89180774]
["bitfinex","ETHUSD",1749146133593,10.82654051,2569.6,2569.5,3.89180774]
["bitfinex","ETHUSD",1749146136197,4.37154051,2569.6,2569.5,3.89180774]
["bitfinex","ETHUSD",1749146136360,10.82154051,2569.6,2569.5,3.89180774]
["bitfinex","ETHUSD",1749146137359,10.81954051,2569.6,2569.5,3.89180774]
["bitfinex","ETHUSD",1749146138400,11.98429456,2569.6,2569.5,3.89180774]
["bitfinex","ETHUSD",1749146138766,11.98429456,2569.6,2569.4,3.89182211]
["bitfinex","ETHUSD",1749146138963,9.09797623,2569.5,2569.3,3.89201335]
["bitfinex","ETHUSD",1749146139203,0.55,2569.1,2568.2,4.38177774]
["bitfinex","ETHUSD",1749146139400,6.82755211,2569.0,2568.2,0.488]
["bitfinex","ETHUSD",1749146139713,0.37152048,2568.9,2568.7,3.8930143]
["bitfinex","ETHUSD",1749146139909,0.7762,2568.9,2568.2,0.488]
["bitfinex","ETHUSD",1749146140104,4.0,2568.8,2568.7,3.8929503]
["bitfinex","ETHUSD",1749146140467,4.37144709,2568.8,2568.7,3.8929503]
["bitfinex","ETHUSD",1749146140668,4.37142168,2568.8,2568.7,3.8929503]
["bitfinex","ETHUSD",1749146141395,4.73542555,2568.8,2568.7,3.8929503]
["bitfinex","ETHUSD",1749146141704,4.735424,2568.8,2568.7,3.8929503]
["bitfinex","ETHUSD",1749146141899,4.73542058,2568.8,2568.7,3.8929503]
["bitfinex","ETHUSD",1749146142099,4.37142168,2568.8,2568.7,3.8929503]
["bitfinex","ETHUSD",1749146144115,0.46358056,2569.3,2568.7,5.15955944]
["bitfinex","ETHUSD",1749146144317,0.8139,2569.4,2569.3,3.89211069]
["bitfinex","ETHUSD",1749146144516,11.65394996,2569.4,2569.3,3.89211069]
["bitfinex","ETHUSD",1749146144899,5.18594996,2569.4,2569.3,3.89211069]
["bitfinex","ETHUSD",1749146145099,11.65294996,2569.4,2569.3,3.89211069]
["bitfinex","ETHUSD",1749146145507,10.83904996,2569.4,2569.3,3.89211069]
["bitfinex","ETHUSD",1749146146206,10.83704996,2569.4,2569.3,3.89211069]
["bitfinex","ETHUSD",1749146147944,12.04736301,2569.4,2569.2,3.89217689]
["bitfinex","ETHUSD",1749146148145,0.37204996,2569.3,2569.2,3.89217689]
["bitfinex","ETHUSD",1749146148343,0.7687,2569.2,2568.5,3.89332295]
["bitfinex","ETHUSD",1749146148578,6.83504996,2569.1,2568.9,3.89271165]
["bitfinex","ETHUSD",1749146148878,6.463,2569.1,2569.0,3.8925652]
["bitfinex","ETHUSD",1749146149045,6.8351644,2569.1,2569.0,3.8925652]
["bitfinex","ETHUSD",1749146149246,8.0419089,2569.1,2568.9,3.89262968]
["bitfinex","ETHUSD",1749146149481,0.37213087,2569.0,2568.9,3.89259793]
["bitfinex","ETHUSD",1749146149973,4.37213087,2569.0,2568.9,3.89259793]
["bitfinex","ETHUSD",1749146152947,4.37213087,2569.0,2568.8,3.89283714]
["bitfinex","ETHUSD",1749146153155,0.37213087,2568.9,2568.8,3.89283714]
["bitfinex","ETHUSD",1749146153352,1.57631841,2568.9,2568.7,3.89297055]
["bitfinex","ETHUSD",1749146153542,0.37213087,2568.8,2568.7,3.89297055]
["bitfinex","ETHUSD",1749146154080,0.37213087,2568.8,2568.3,19.89361358]
["bitfinex","ETHUSD",1749146154081,0.8265,2568.7,2568.3,3.89357923]
["bitfinex","ETHUSD",1749146154379,6.82713087,2568.6,2568.5,3.89325193]
["bitfinex","ETHUSD",1749146155080,10.82713087,2568.6,2568.4,3.89338441]
["bitfinex","ETHUSD",1749146155283,0.37213087,2568.5,2568.1,3.91389401]
["bitfinex","ETHUSD",1749146155455,15.03789404,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749146155660,23.57160351,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749146155873,26.829227,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749146156076,30.829227,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749146156290,30.36459016,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749146156856,26.47081242,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749146157375,16.63489612,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749146160104,16.63489612,2568.2,2568.1,3.91392936]
["bitfinex","ETHUSD",1749146160304,16.63489612,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749146161679,20.52867386,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749146161881,16.63489612,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749146162084,20.52867386,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749146163722,8.47089612,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749146164043,4.0,2568.2,2568.1,3.91392936]
["bitfinex","ETHUSD",1749146164199,4.0,2568.2,2568.1,4.40192936]
["bitfinex","ETHUSD",1749146164377,10.46,2568.2,2568.1,4.40192936]
["bitfinex","ETHUSD",1749146164895,6.46,2568.2,2568.1,4.40192936]
["bitfinex","ETHUSD",1749146165217,0.46463684,2569.2,2569.1,3.89241368]
["bitfinex","ETHUSD",1749146167128,10.464,2569.2,2569.1,4.67086469]
["bitfinex","ETHUSD",1749146167328,4.0,2569.2,2569.1,4.67086469]
["bitfinex","ETHUSD",1749146167633,10.463,2569.2,2569.1,4.67086469]
["bitfinex","ETHUSD",1749146167926,4.0,2569.2,2569.1,5.15886469]
["bitfinex","ETHUSD",1749146168279,4.0,2569.2,2569.1,21.54825451]
["bitfinex","ETHUSD",1749146168481,6.464,2569.3,2569.2,19.89226218]
["bitfinex","ETHUSD",1749146168716,0.37121721,2569.9,2569.8,3.8913341]
["bitfinex","ETHUSD",1749146168902,0.55,2570.3,2570.0,3.89100643]
["bitfinex","ETHUSD",1749146169207,0.37124035,2570.2,2569.9,3.89112299]
["bitfinex","ETHUSD",1749146169441,0.37124035,2570.1,2569.9,3.89112299]
["bitfinex","ETHUSD",1749146169738,4.37124035,2570.0,2569.9,3.89112299]
["bitfinex","ETHUSD",1749146170432,4.0,2570.0,2569.9,3.89112299]
["bitfinex","ETHUSD",1749146170619,10.46,2570.0,2569.9,3.89112299]
["bitfinex","ETHUSD",1749146171190,6.46,2570.0,2569.9,3.89112299]
["bitfinex","ETHUSD",1749146172405,0.37062984,2570.3,2570.2,3.8907478]
["bitfinex","ETHUSD",1749146172613,6.458,2570.3,2570.0,4.37901154]
["bitfinex","ETHUSD",1749146172938,6.458,2570.3,2570.2,3.89070486]
["bitfinex","ETHUSD",1749146173522,0.02,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749146173838,6.486,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749146174137,10.486,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749146174543,4.02,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749146174703,10.485,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749146175119,4.02,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749146175313,10.483,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749146176871,10.479,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749146178171,4.02,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749146178337,10.476,2570.9,2570.8,4.71662046]
["bitfinex","ETHUSD",1749146179475,10.474,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749146181229,4.02,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749146181429,10.469,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749146181957,6.469,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749146183644,6.469,2570.9,2570.5,3.89024067]
["bitfinex","ETHUSD",1749146183645,6.469,2570.9,2570.4,3.89044506]
["bitfinex","ETHUSD",1749146183862,0.6469,2570.8,2570.6,3.89003897]
["bitfinex","ETHUSD",1749146184066,0.8094,2570.6,2570.3,3.89048162]
["bitfinex","ETHUSD",1749146184400,4.0,2570.7,2570.5,3.89029371]
["bitfinex","ETHUSD",1749146184574,4.0,2570.7,2570.6,3.89014237]
["bitfinex","ETHUSD",1749146185104,10.449,2570.7,2570.6,3.89014237]
["bitfinex","ETHUSD",1749146185501,10.45,2570.7,2570.6,3.89014237]
["bitfinex","ETHUSD",1749146189146,4.37001551,2570.7,2570.6,4.37814237]
["bitfinex","ETHUSD",1749146189351,6.48,2570.9,2570.8,20.37783973]
["bitfinex","ETHUSD",1749146189691,10.48,2570.9,2570.8,24.27875645]
["bitfinex","ETHUSD",1749146189880,0.02,2570.9,2570.8,24.27875645]
["bitfinex","ETHUSD",1749146190104,6.479,2570.9,2570.8,24.27875645]
["bitfinex","ETHUSD",1749146190321,0.02,2570.9,2570.8,24.27875645]
["bitfinex","ETHUSD",1749146190997,6.478,2570.9,2570.8,34.11667275]
["bitfinex","ETHUSD",1749146191709,6.477,2570.9,2570.8,34.11667275]
["bitfinex","ETHUSD",1749146192472,6.477,2570.9,2570.8,24.27875645]
["bitfinex","ETHUSD",1749146195019,0.02,2570.9,2570.8,24.27875645]
["bitfinex","ETHUSD",1749146195318,6.469,2570.9,2570.8,24.27875645]
["bitfinex","ETHUSD",1749146195474,0.02,2570.9,2570.8,24.27875645]
["bitfinex","ETHUSD",1749146195674,6.469,2570.9,2570.8,24.27875645]
["bitfinex","ETHUSD",1749146197901,6.465,2570.9,2570.8,24.27875645]
["bitfinex","ETHUSD",1749146198614,0.02,2570.9,2570.8,24.27875645]
["bitfinex","ETHUSD",1749146198775,6.463,2570.9,2570.8,24.27875645]
["bitfinex","ETHUSD",1749146199714,0.02,2570.9,2570.8,34.11667275]
["bitfinex","ETHUSD",1749146200815,0.02,2570.9,2570.8,24.27875645]
["bitfinex","ETHUSD",1749146204837,0.02,2570.9,2570.8,23.79075645]
["bitfinex","ETHUSD",1749146204988,0.39197171,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749146206025,6.82997171,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749146206685,10.82997171,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749146208094,6.82997171,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749146208297,6.458,2570.9,2570.8,4.66782019]
["bitfinex","ETHUSD",1749146208517,0.02,2570.9,2570.8,4.66782019]
["bitfinex","ETHUSD",1749146208707,6.82597799,2570.9,2570.8,4.66782019]
["bitfinex","ETHUSD",1749146210338,6.82397799,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749146211232,10.82397799,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749146211900,11.59057799,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749146213824,5.15857799,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749146214026,11.59157799,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749146214548,11.2196,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749146215231,11.59178083,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749146215737,11.59188276,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749146217543,5.15888276,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749146217844,11.59188276,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749146218412,12.75107104,2570.9,2570.0,0.488]
["bitfinex","ETHUSD",1749146218606,4.37228276,2570.8,2570.7,3.88985662]
["bitfinex","ETHUSD",1749146220963,1.3224,2570.7,2569.7,2.183]
["bitfinex","ETHUSD",1749146221161,4.0,2570.5,2570.3,3.89051776]
["bitfinex","ETHUSD",1749146221331,7.57768276,2570.4,2570.3,3.89051776]
["bitfinex","ETHUSD",1749146221533,0.37227725,2570.4,2570.3,3.89051776]
["bitfinex","ETHUSD",1749146221735,6.434,2570.4,2570.3,4.66864419]
["bitfinex","ETHUSD",1749146222064,6.434,2570.4,2570.3,3.89051776]
["bitfinex","ETHUSD",1749146222224,10.434,2570.4,2570.3,3.89051776]
["bitfinex","ETHUSD",1749146222621,10.80639568,2570.4,2570.3,3.89051776]
["bitfinex","ETHUSD",1749146223137,10.434,2570.4,2570.3,3.89051776]
["bitfinex","ETHUSD",1749146223549,4.0,2570.4,2570.3,3.89051776]
["bitfinex","ETHUSD",1749146223862,4.0,2570.4,2570.3,20.71744419]
["bitfinex","ETHUSD",1749146224061,10.433,2570.4,2570.3,4.71744419]
["bitfinex","ETHUSD",1749146224244,4.0,2570.4,2570.3,20.71744419]
["bitfinex","ETHUSD",1749146224431,4.0,2570.4,2570.3,21.20544419]
["bitfinex","ETHUSD",1749146224623,10.434,2570.4,2570.3,21.20544419]
["bitfinex","ETHUSD",1749146224822,4.0,2570.4,2570.3,21.20544419]
["bitfinex","ETHUSD",1749146225062,0.02,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749146225234,10.82632728,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749146226766,10.82532728,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749146227466,10.82533073,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749146227867,10.82533073,2570.9,2570.8,4.66781975]
["bitfinex","ETHUSD",1749146228167,10.82533073,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749146231530,11.58943073,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749146231927,7.58943073,2570.9,2570.3,16.0]
["bitfinex","ETHUSD",1749146232132,0.37233073,2570.8,2570.7,3.88999105]
["bitfinex","ETHUSD",1749146232573,0.83774414,2570.8,2570.7,3.88999105]
["bitfinex","ETHUSD",1749146233577,0.37233073,2570.8,2570.7,3.88999105]
["bitfinex","ETHUSD",1749146233805,0.83774414,2570.8,2570.7,3.88999105]
["bitfinex","ETHUSD",1749146234473,0.37233073,2570.8,2570.7,3.88999105]
["bitfinex","ETHUSD",1749146234969,4.37233073,2570.8,2570.7,3.88999105]
["bitfinex","ETHUSD",1749146235271,11.27174414,2570.8,2570.7,3.88999105]
["bitfinex","ETHUSD",1749146235569,12.51373071,2570.8,2570.7,3.88999105]
["bitfinex","ETHUSD",1749146236071,12.0483173,2570.8,2570.7,3.88999105]
["bitfinex","ETHUSD",1749146236842,12.0473173,2570.8,2570.7,3.88999105]
["bitfinex","ETHUSD",1749146237163,10.80533073,2570.8,2570.7,3.88999105]
["bitfinex","ETHUSD",1749146238171,11.27074414,2570.8,2570.7,3.88999105]
["bitfinex","ETHUSD",1749146238951,11.27164583,2570.8,2570.7,3.88999105]
["bitfinex","ETHUSD",1749146240604,4.83864583,2570.8,2570.7,3.88999105]
["bitfinex","ETHUSD",1749146240753,4.37273148,2570.8,2570.7,3.88999105]
["bitfinex","ETHUSD",1749146240955,10.80673148,2570.8,2570.7,4.71680288]
["bitfinex","ETHUSD",1749146241687,4.37273148,2570.8,2570.7,4.71680288]
["bitfinex","ETHUSD",1749146241985,10.80673148,2570.8,2570.7,4.71680288]
["bitfinex","ETHUSD",1749146243000,4.37273148,2570.8,2570.7,4.71680288]
["bitfinex","ETHUSD",1749146243555,10.80673148,2570.8,2570.7,4.71680288]
["bitfinex","ETHUSD",1749146244461,10.434,2570.8,2570.7,4.71680288]
["bitfinex","ETHUSD",1749146244661,10.80684868,2570.8,2570.7,4.71680288]
["bitfinex","ETHUSD",1749146246201,6.80684868,2570.8,2570.7,4.71680288]
["bitfinex","ETHUSD",1749146246369,0.37284868,2570.8,2570.7,4.71680288]
["bitfinex","ETHUSD",1749146246576,0.02,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749146246775,6.82579621,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749146246975,0.39279621,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749146247176,6.82579621,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749146247363,0.39279621,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749146247564,0.39279621,2570.9,2570.8,5.18831672]
["bitfinex","ETHUSD",1749146247963,6.82579621,2570.9,2570.8,5.18831672]
["bitfinex","ETHUSD",1749146248569,0.39279621,2570.9,2570.8,5.18831672]
["bitfinex","ETHUSD",1749146248909,6.82579621,2570.9,2570.8,5.18831672]
["bitfinex","ETHUSD",1749146249115,0.39279621,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749146249400,6.82579621,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749146250500,0.39279621,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749146250800,6.82579621,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749146251697,10.82579621,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749146253108,6.82579621,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749146256114,10.82579621,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749146259518,6.82579621,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749146262508,3.89047061,2570.4,2569.7,0.488]
["bitfinex","ETHUSD",1749146262817,3.89097324,2570.1,2569.4,4.37986295]
["bitfinex","ETHUSD",1749146262977,6.80479621,2570.0,2569.3,3.8921053]
["bitfinex","ETHUSD",1749146263183,0.37279621,2569.9,2569.8,3.89128419]
["bitfinex","ETHUSD",1749146263978,6.432,2569.9,2569.8,4.37928419]
["bitfinex","ETHUSD",1749146264421,4.0,2570.2,2570.1,3.89089918]
["bitfinex","ETHUSD",1749146264586,10.432,2570.2,2570.1,3.89089918]
["bitfinex","ETHUSD",1749146265747,6.432,2570.2,2570.1,3.89089918]
["bitfinex","ETHUSD",1749146268044,7.57112636,2570.2,2570.1,3.89089918]
["bitfinex","ETHUSD",1749146268260,8.21432636,2570.2,2570.1,3.89089918]
["bitfinex","ETHUSD",1749146269112,7.57112636,2570.2,2570.1,3.89089918]
["bitfinex","ETHUSD",1749146269312,6.433,2570.2,2570.1,3.89089918]
["bitfinex","ETHUSD",1749146269641,10.433,2570.2,2570.1,3.89089918]
["bitfinex","ETHUSD",1749146272522,4.0,2570.2,2570.1,3.89089918]
["bitfinex","ETHUSD",1749146272731,10.433,2570.2,2570.1,3.89089918]
["bitfinex","ETHUSD",1749146273250,6.433,2570.2,2570.1,3.89089918]
["bitfinex","ETHUSD",1749146275739,0.8,2570.1,2570.0,3.89105058]
["bitfinex","ETHUSD",1749146275938,1.81540701,2570.1,2570.0,3.89105058]
["bitfinex","ETHUSD",1749146276342,5.81540701,2570.1,2569.8,3.89131237]
["bitfinex","ETHUSD",1749146276532,0.37210701,2570.0,2569.8,3.89131237]
["bitfinex","ETHUSD",1749146276733,1.86644365,2570.0,2569.8,3.89131237]
["bitfinex","ETHUSD",1749146276933,0.37208305,2569.9,2569.8,3.89131237]
["bitfinex","ETHUSD",1749146277370,1.17208305,2569.9,2569.7,3.89138043]
["bitfinex","ETHUSD",1749146277677,1.17208305,2569.9,2569.2,0.488]
["bitfinex","ETHUSD",1749146277678,10.80508305,2569.8,2569.2,3.89226037]
["bitfinex","ETHUSD",1749146277976,0.37208305,2569.7,2569.6,3.89156641]
["bitfinex","ETHUSD",1749146278777,4.37208305,2569.7,2569.6,3.89156641]
["bitfinex","ETHUSD",1749146280729,4.37208305,2569.7,2569.4,3.89194883]
["bitfinex","ETHUSD",1749146280935,4.72102948,2569.5,2569.1,3.89227798]
["bitfinex","ETHUSD",1749146281148,7.1976,2569.4,2569.1,3.89231]
["bitfinex","ETHUSD",1749146281430,7.1976,2569.4,2569.3,3.89211069]
["bitfinex","ETHUSD",1749146281656,7.56907831,2569.4,2569.3,3.89211069]
["bitfinex","ETHUSD",1749146281847,0.37147831,2569.4,2569.3,3.89211069]
["bitfinex","ETHUSD",1749146282057,2.66605993,2569.6,2569.5,3.89180774]
["bitfinex","ETHUSD",1749146282257,13.47029755,2569.6,2569.5,3.89180774]
["bitfinex","ETHUSD",1749146283273,13.47029755,2569.6,2569.2,3.89212239]
["bitfinex","ETHUSD",1749146283584,0.8114,2569.3,2569.1,3.89227667]
["bitfinex","ETHUSD",1749146283747,0.8114,2569.3,2569.2,3.89221381]
["bitfinex","ETHUSD",1749146284023,7.2454,2569.3,2569.2,3.89221381]
["bitfinex","ETHUSD",1749146284318,7.2454,2569.3,2569.0,3.89251939]
["bitfinex","ETHUSD",1749146284319,8.19864295,2569.3,2569.1,3.89230669]
["bitfinex","ETHUSD",1749146284522,12.19864295,2569.3,2569.1,3.89230669]
["bitfinex","ETHUSD",1749146285388,12.19864295,2569.3,2568.7,3.89300058]
["bitfinex","ETHUSD",1749146285626,12.19864295,2569.3,2568.6,0.488]
["bitfinex","ETHUSD",1749146285936,6.434,2569.2,2569.1,3.8923297]
["bitfinex","ETHUSD",1749146286083,10.434,2569.2,2569.1,3.8923297]
["bitfinex","ETHUSD",1749146287717,12.30425993,2569.2,2569.1,3.8923297]
["bitfinex","ETHUSD",1749146288287,12.30425993,2569.2,2567.5,0.35724079]
["bitfinex","ETHUSD",1749146288288,0.55,2569.1,2568.3,0.488]
["bitfinex","ETHUSD",1749146288480,4.55,2569.1,2569.0,3.8925652]
["bitfinex","ETHUSD",1749146288682,4.55,2569.1,2568.9,3.89256831]
["bitfinex","ETHUSD",1749146288890,4.55,2569.1,2568.8,3.89277365]
["bitfinex","ETHUSD",1749146289228,0.7946,2568.9,2568.8,3.89286826]
["bitfinex","ETHUSD",1749146289441,4.7946,2568.9,2568.8,3.89286826]
["bitfinex","ETHUSD",1749146290440,4.0,2568.9,2568.8,3.89286826]
["bitfinex","ETHUSD",1749146290593,10.435,2568.9,2568.8,3.89286826]
["bitfinex","ETHUSD",1749146292259,6.435,2568.9,2568.8,3.89286826]
["bitfinex","ETHUSD",1749146292466,1.01511249,2569.7,2569.2,3.89223121]
["bitfinex","ETHUSD",1749146292628,4.0,2569.3,2569.2,3.89226218]
["bitfinex","ETHUSD",1749146292815,10.435,2569.3,2569.2,3.89226218]
["bitfinex","ETHUSD",1749146296571,4.0,2569.3,2569.2,3.89226218]
["bitfinex","ETHUSD",1749146296775,4.0,2569.3,2569.2,9.39175608]
["bitfinex","ETHUSD",1749146297222,0.46511249,2570.2,2570.1,3.89089918]
["bitfinex","ETHUSD",1749146297564,4.37078491,2570.2,2569.7,0.488]
["bitfinex","ETHUSD",1749146297742,11.2599,2570.2,2570.1,3.89089918]
["bitfinex","ETHUSD",1749146297928,12.06782615,2570.2,2570.1,3.89089918]
["bitfinex","ETHUSD",1749146298130,5.63282615,2570.2,2570.1,3.89089918]
["bitfinex","ETHUSD",1749146298330,12.06782615,2570.2,2570.1,3.89089918]
["bitfinex","ETHUSD",1749146298990,4.37084766,2570.2,2570.1,3.89089918]
["bitfinex","ETHUSD",1749146299271,4.0,2570.2,2570.1,3.89089918]
["bitfinex","ETHUSD",1749146299476,10.435,2570.2,2570.1,3.89089918]
["bitfinex","ETHUSD",1749146299845,4.0,2570.2,2570.1,3.89089918]
["bitfinex","ETHUSD",1749146300164,10.435,2570.2,2570.1,3.89089918]
["bitfinex","ETHUSD",1749146300331,10.80590183,2570.2,2570.1,3.89089918]
["bitfinex","ETHUSD",1749146301935,4.37090183,2570.2,2570.1,3.89089918]
["bitfinex","ETHUSD",1749146302130,10.80490183,2570.2,2570.1,3.89089918]
["bitfinex","ETHUSD",1749146303267,10.80490183,2570.2,2570.0,3.89103885]
["bitfinex","ETHUSD",1749146303475,1.45166344,2570.1,2570.0,3.89105058]
["bitfinex","ETHUSD",1749146303687,5.45166344,2570.1,2570.0,3.89105058]
["bitfinex","ETHUSD",1749146304483,4.37117326,2570.1,2570.0,3.89105058]
["bitfinex","ETHUSD",1749146304633,10.433,2570.1,2570.0,3.89105058]
["bitfinex","ETHUSD",1749146305884,4.0,2570.1,2570.0,3.89105058]
["bitfinex","ETHUSD",1749146306050,10.433,2570.1,2570.0,3.89105058]
["bitfinex","ETHUSD",1749146307465,4.0,2570.1,2570.0,3.89105058]
["bitfinex","ETHUSD",1749146307785,10.433,2570.1,2570.0,3.89105058]
["bitfinex","ETHUSD",1749146310156,4.0,2570.1,2570.0,3.89105058]
["bitfinex","ETHUSD",1749146310386,10.432,2570.1,2570.0,3.89105058]
["bitfinex","ETHUSD",1749146310973,6.432,2570.1,2570.0,3.89105058]
["bitfinex","ETHUSD",1749146311385,0.7563,2570.6,2570.3,3.89058795]
["bitfinex","ETHUSD",1749146311585,4.0,2570.4,2570.3,3.89058795]
["bitfinex","ETHUSD",1749146311789,4.3710795,2570.4,2570.3,3.89058795]
["bitfinex","ETHUSD",1749146313857,10.8030795,2570.4,2570.3,3.89058795]
["bitfinex","ETHUSD",1749146315674,4.3710795,2570.4,2570.3,3.89058795]
["bitfinex","ETHUSD",1749146315999,10.432,2570.4,2570.3,3.89058795]
["bitfinex","ETHUSD",1749146316477,4.0,2570.4,2570.3,3.89058795]
["bitfinex","ETHUSD",1749146316672,4.0,2570.4,2570.3,9.86185371]
["bitfinex","ETHUSD",1749146316879,0.02,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749146317074,6.82334032,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749146317604,4.39134032,2570.9,2570.8,4.37783973]
["bitfinex","ETHUSD",1749146317792,10.452,2570.9,2570.8,4.37783973]
["bitfinex","ETHUSD",1749146317991,4.02,2570.9,2570.8,4.37783973]
["bitfinex","ETHUSD",1749146318166,10.452,2570.9,2570.8,4.37783973]
["bitfinex","ETHUSD",1749146318369,4.02,2570.9,2570.8,4.37783973]
["bitfinex","ETHUSD",1749146318669,10.452,2570.9,2570.8,4.37783973]
["bitfinex","ETHUSD",1749146319408,10.451,2570.9,2570.8,4.37783973]
["bitfinex","ETHUSD",1749146319794,6.451,2570.9,2570.8,4.37783973]
["bitfinex","ETHUSD",1749146319997,0.02,2570.9,2570.8,4.37783973]
["bitfinex","ETHUSD",1749146320313,6.451,2570.9,2570.8,10.39775202]
["bitfinex","ETHUSD",1749146320668,0.02,2570.9,2570.8,10.39775202]
["bitfinex","ETHUSD",1749146321315,0.02,2570.9,2570.8,26.39775202]
["bitfinex","ETHUSD",1749146322111,6.45,2570.9,2570.8,26.39775202]
["bitfinex","ETHUSD",1749146322281,0.02,2570.9,2570.8,26.39775202]
["bitfinex","ETHUSD",1749146323375,0.02,2570.9,2570.8,26.78528468]
["bitfinex","ETHUSD",1749146326777,0.02,2570.9,2570.8,21.67672254]
["bitfinex","ETHUSD",1749146327177,0.02,2570.9,2570.8,26.39775202]
["bitfinex","ETHUSD",1749146329987,0.02,2570.9,2570.8,26.78425193]
["bitfinex","ETHUSD",1749146334100,0.02,2570.9,2570.8,28.47625193]
["bitfinex","ETHUSD",1749146339137,0.02,2570.9,2570.8,26.78425193]
["bitfinex","ETHUSD",1749146339452,0.02,2570.9,2570.8,28.47625193]
["bitfinex","ETHUSD",1749146341021,0.02,2570.9,2570.8,20.27633964]
["bitfinex","ETHUSD",1749146341617,6.446,2570.9,2570.8,20.27633964]
["bitfinex","ETHUSD",1749146345850,7.58903541,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749146347456,1.16303541,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749146347669,6.81823541,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749146348032,0.39223541,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749146348269,6.81723541,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749146352876,0.39223541,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749146353080,0.02,2570.9,2570.8,20.66781959]
["bitfinex","ETHUSD",1749146353278,6.446,2570.9,2570.8,20.66781959]
["bitfinex","ETHUSD",1749146353854,0.02,2570.9,2570.8,20.66781959]
["bitfinex","ETHUSD",1749146354055,0.02,2570.9,2570.8,21.15581959]
["bitfinex","ETHUSD",1749146356183,0.02,2570.9,2570.8,21.55147911]
["bitfinex","ETHUSD",1749146356656,0.02,2570.9,2570.8,21.06347911]
["bitfinex","ETHUSD",1749146358688,6.445,2570.9,2570.8,21.06347911]
["bitfinex","ETHUSD",1749146360664,0.02,2570.9,2570.8,21.06347911]
["bitfinex","ETHUSD",1749146360858,6.445,2570.9,2570.8,21.06347911]
["bitfinex","ETHUSD",1749146365965,6.444,2570.9,2570.8,21.06347911]
["bitfinex","ETHUSD",1749146369804,0.02,2570.9,2570.8,21.06347911]
["bitfinex","ETHUSD",1749146369997,6.444,2570.9,2570.8,21.06347911]
["bitfinex","ETHUSD",1749146372299,0.02,2570.9,2570.8,21.06347911]
["bitfinex","ETHUSD",1749146372604,6.444,2570.9,2570.8,21.06347911]
["bitfinex","ETHUSD",1749146374921,6.444,2570.9,2570.8,19.88983973]
["bitfinex","ETHUSD",1749146375096,7.2727,2570.9,2570.8,19.88983973]
["bitfinex","ETHUSD",1749146375904,0.02,2570.9,2570.8,19.88983973]
["bitfinex","ETHUSD",1749146376106,6.443,2570.9,2570.8,24.61086921]
["bitfinex","ETHUSD",1749146376307,6.443,2570.9,2570.8,25.00830235]
["bitfinex","ETHUSD",1749146376510,6.443,2570.9,2570.8,28.11612848]
["bitfinex","ETHUSD",1749146377704,6.443,2570.9,2570.8,23.395099]
["bitfinex","ETHUSD",1749146381152,6.443,2570.9,2570.8,19.88983973]
["bitfinex","ETHUSD",1749146381315,7.2069,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749146381498,7.57972869,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749146387451,0.55,2570.7,2570.5,3.89021734]
["bitfinex","ETHUSD",1749146387754,5.92595817,2570.6,2570.5,3.89021734]
["bitfinex","ETHUSD",1749146388100,1.20492869,2570.6,2570.5,3.89021734]
["bitfinex","ETHUSD",1749146388633,5.20492869,2570.6,2570.5,3.89021734]
["bitfinex","ETHUSD",1749146390747,11.62692869,2570.6,2570.5,3.89021734]
["bitfinex","ETHUSD",1749146391306,5.20492869,2570.6,2570.5,3.89021734]
["bitfinex","ETHUSD",1749146391845,4.0,2570.6,2570.5,3.89021734]
["bitfinex","ETHUSD",1749146392044,0.02,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749146392206,10.81397394,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749146395058,6.81397394,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749146396055,6.442,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749146396207,6.8139625,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749146396639,6.81397406,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749146398006,10.81397406,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749146398633,10.8140313,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749146399451,11.97791443,2570.9,2570.7,3.88992309]
["bitfinex","ETHUSD",1749146399742,1.1283313,2570.8,2570.7,3.88992309]
["bitfinex","ETHUSD",1749146400448,1.1283313,2570.8,2570.3,16.0]
["bitfinex","ETHUSD",1749146400657,0.3720313,2570.7,2570.5,3.89017139]
["bitfinex","ETHUSD",1749146400859,0.7563,2570.6,2570.5,3.89017139]
["bitfinex","ETHUSD",1749146401368,0.7563,2570.6,2570.4,3.89041423]
["bitfinex","ETHUSD",1749146401535,0.7932,2570.4,2569.9,3.89120199]
["bitfinex","ETHUSD",1749146401719,0.37175228,2570.3,2569.9,3.89116311]
["bitfinex","ETHUSD",1749146401920,6.74503397,2570.4,2570.3,3.89059642]
["bitfinex","ETHUSD",1749146402145,7.11674652,2570.4,2570.2,3.89066663]
["bitfinex","ETHUSD",1749146402350,0.7861,2570.2,2570.0,3.89101499]
["bitfinex","ETHUSD",1749146402550,7.57981255,2570.1,2570.0,3.89101499]
["bitfinex","ETHUSD",1749146402732,1.15781255,2570.1,2570.0,3.89101499]
["bitfinex","ETHUSD",1749146402939,6.79371255,2570.1,2570.0,3.89101499]
["bitfinex","ETHUSD",1749146403158,6.422,2570.1,2570.0,3.89101499]
["bitfinex","ETHUSD",1749146403457,6.422,2570.1,2569.8,3.89131677]
["bitfinex","ETHUSD",1749146403458,0.7854,2570.0,2569.8,3.89131677]
["bitfinex","ETHUSD",1749146403627,0.7854,2570.0,2569.9,3.89120199]
["bitfinex","ETHUSD",1749146403960,1.15694449,2570.0,2569.9,3.89120199]
["bitfinex","ETHUSD",1749146404125,1.15694449,2570.0,2569.8,3.8912734]
["bitfinex","ETHUSD",1749146404325,1.20151294,2569.9,2569.8,3.8912734]
["bitfinex","ETHUSD",1749146404627,5.20151294,2569.9,2569.8,3.8912734]
["bitfinex","ETHUSD",1749146405028,4.82996845,2569.9,2569.8,3.8912734]
["bitfinex","ETHUSD",1749146405374,10.422,2569.9,2569.8,19.8912734]
["bitfinex","ETHUSD",1749146405667,4.0,2569.9,2569.8,19.8912734]
["bitfinex","ETHUSD",1749146405820,11.2205,2569.9,2569.8,3.8912734]
["bitfinex","ETHUSD",1749146406024,7.2205,2569.9,2569.8,3.8912734]
["bitfinex","ETHUSD",1749146406263,6.422,2569.9,2569.8,3.8912734]
["bitfinex","ETHUSD",1749146406427,6.79335162,2569.9,2569.8,3.8912734]
["bitfinex","ETHUSD",1749146407322,0.37135162,2569.9,2569.8,3.8912734]
["bitfinex","ETHUSD",1749146407566,6.79340083,2569.9,2569.8,3.8912734]
["bitfinex","ETHUSD",1749146407761,6.422,2569.9,2569.8,3.8912734]
["bitfinex","ETHUSD",1749146408590,0.7968,2570.3,2570.2,3.8907478]
["bitfinex","ETHUSD",1749146408877,11.88476563,2570.3,2570.2,3.8907478]
["bitfinex","ETHUSD",1749146409195,11.88476563,2570.3,2569.6,3.89165628]
["bitfinex","ETHUSD",1749146409364,1.18638172,2570.2,2570.1,3.89089918]
["bitfinex","ETHUSD",1749146409747,5.18638172,2570.2,2570.1,3.89089918]
["bitfinex","ETHUSD",1749146410876,9.9074112,2570.2,2569.4,3.89195921]
["bitfinex","ETHUSD",1749146411174,9.9074112,2570.2,2570.0,3.89096351]
["bitfinex","ETHUSD",1749146411175,1.6077322,2570.1,2570.0,3.89096351]
["bitfinex","ETHUSD",1749146411482,12.0297322,2570.1,2570.0,3.89096351]
["bitfinex","ETHUSD",1749146411685,4.37088172,2570.1,2570.0,3.89096351]
["bitfinex","ETHUSD",1749146411979,4.0,2570.1,2570.0,19.89096351]
["bitfinex","ETHUSD",1749146412178,10.422,2570.1,2570.0,19.89096351]
["bitfinex","ETHUSD",1749146412482,4.0,2570.1,2570.0,19.89096351]
["bitfinex","ETHUSD",1749146412662,6.422,2570.1,2570.0,19.89096351]
["bitfinex","ETHUSD",1749146412878,0.7674,2570.6,2570.5,3.89029371]
["bitfinex","ETHUSD",1749146413061,12.36109549,2570.6,2570.5,3.89029371]
["bitfinex","ETHUSD",1749146413247,5.93909549,2570.6,2570.5,3.89029371]
["bitfinex","ETHUSD",1749146413460,12.36109549,2570.6,2570.5,3.89029371]
["bitfinex","ETHUSD",1749146414051,5.93909549,2570.6,2570.5,3.89029371]
["bitfinex","ETHUSD",1749146414252,12.36109549,2570.6,2570.5,3.89029371]
["bitfinex","ETHUSD",1749146416446,4.37119446,2570.6,2570.5,3.89029371]
["bitfinex","ETHUSD",1749146416647,10.79319446,2570.6,2570.5,3.89029371]
["bitfinex","ETHUSD",1749146418652,4.37119446,2570.6,2570.5,3.89029371]
["bitfinex","ETHUSD",1749146418895,10.79219446,2570.6,2570.5,3.89029371]
["bitfinex","ETHUSD",1749146421180,4.37119446,2570.6,2570.5,3.89029371]
["bitfinex","ETHUSD",1749146421370,10.79219446,2570.6,2570.5,3.89029371]
["bitfinex","ETHUSD",1749146421575,4.37119446,2570.6,2570.5,3.89029371]
["bitfinex","ETHUSD",1749146421765,0.02,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749146421965,10.81247156,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749146423056,4.39147156,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749146423258,10.81247156,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749146423694,4.39147156,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749146423890,10.81247156,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749146424052,17.51775211,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749146424251,17.20919124,2570.9,2570.2,3.89074464]
["bitfinex","ETHUSD",1749146424457,17.20919124,2570.9,2570.6,3.89003072]
["bitfinex","ETHUSD",1749146424458,5.49462948,2570.7,2570.6,3.89003072]
["bitfinex","ETHUSD",1749146424698,7.71938016,2570.7,2570.6,3.89003072]
["bitfinex","ETHUSD",1749146424881,2.99835068,2570.7,2570.6,3.89003072]
["bitfinex","ETHUSD",1749146425079,0.55,2570.4,2569.0,0.488]
["bitfinex","ETHUSD",1749146425412,1.79110217,2569.9,2569.8,3.89135341]
["bitfinex","ETHUSD",1749146425702,7.57117156,2569.9,2569.8,3.89135341]
["bitfinex","ETHUSD",1749146425849,0.37147156,2569.9,2569.8,4.6696365]
["bitfinex","ETHUSD",1749146426055,0.7767,2570.4,2569.8,4.6696365]
["bitfinex","ETHUSD",1749146426056,0.46440217,2570.5,2570.3,3.89059642]
["bitfinex","ETHUSD",1749146426299,4.0,2570.7,2570.6,3.89014237]
["bitfinex","ETHUSD",1749146426465,10.80923745,2570.7,2570.6,3.89014237]
["bitfinex","ETHUSD",1749146427496,4.37123745,2570.7,2570.6,3.89014237]
["bitfinex","ETHUSD",1749146427796,10.80723745,2570.7,2570.6,5.05722776]
["bitfinex","ETHUSD",1749146428199,6.80723745,2570.7,2570.6,5.05722776]
["bitfinex","ETHUSD",1749146428360,6.436,2570.7,2570.6,5.05722776]
["bitfinex","ETHUSD",1749146429795,0.02,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749146430376,6.453,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749146433399,7.46900948,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749146433678,6.81770948,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749146434024,0.02,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749146434391,6.448,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749146436247,6.444,2570.9,2570.8,4.37783973]
["bitfinex","ETHUSD",1749146436539,6.444,2570.9,2570.8,5.2046202]
["bitfinex","ETHUSD",1749146437124,0.02,2570.9,2570.8,21.2046202]
["bitfinex","ETHUSD",1749146437298,6.443,2570.9,2570.8,21.2046202]
["bitfinex","ETHUSD",1749146437799,6.444,2570.9,2570.8,21.2046202]
["bitfinex","ETHUSD",1749146440115,6.44,2570.9,2570.8,21.2046202]
["bitfinex","ETHUSD",1749146440919,0.02,2570.9,2570.8,21.2046202]
["bitfinex","ETHUSD",1749146441241,6.44,2570.9,2570.8,21.2046202]
["bitfinex","ETHUSD",1749146442352,0.02,2570.9,2570.8,21.2046202]
["bitfinex","ETHUSD",1749146442500,6.439,2570.9,2570.8,21.2046202]
["bitfinex","ETHUSD",1749146443132,6.439,2570.9,2570.8,20.7166202]
["bitfinex","ETHUSD",1749146444472,0.02,2570.9,2570.8,20.7166202]
["bitfinex","ETHUSD",1749146444744,0.02,2570.9,2570.8,21.2046202]
["bitfinex","ETHUSD",1749146445324,0.02,2570.9,2570.8,22.8916202]
["bitfinex","ETHUSD",1749146459988,0.02,2570.9,2570.8,27.61065923]
["bitfinex","ETHUSD",1749146462575,0.02,2570.9,2570.8,27.79948485]
["bitfinex","ETHUSD",1749146464791,0.02,2570.9,2570.8,33.06852388]
["bitfinex","ETHUSD",1749146464961,0.02,2571.9,2571.8,19.88832724]
["bitfinex","ETHUSD",1749146465156,0.02,2571.9,2571.8,22.06332724]
["bitfinex","ETHUSD",1749146465493,0.02,2571.9,2571.8,20.37632724]
["bitfinex","ETHUSD",1749146465689,0.02,2571.9,2571.8,21.57532724]
["bitfinex","ETHUSD",1749146465891,0.02,2571.9,2571.8,26.29436627]
["bitfinex","ETHUSD",1749146466096,0.02,2571.9,2571.8,28.81766631]
["bitfinex","ETHUSD",1749146466413,0.02,2571.9,2571.8,29.36766631]
["bitfinex","ETHUSD",1749146466923,0.02,2571.9,2571.8,29.75945031]
["bitfinex","ETHUSD",1749146467296,0.02,2571.9,2571.8,34.47848934]
["bitfinex","ETHUSD",1749146467462,0.21787817,2572.7,2572.6,19.88711809]
["bitfinex","ETHUSD",1749146467657,0.21787817,2572.7,2572.6,25.38444021]
["bitfinex","ETHUSD",1749146472203,0.21787817,2572.7,2572.6,5.57311809]
["bitfinex","ETHUSD",1749146472612,0.21787817,2572.7,2572.6,21.57311809]
["bitfinex","ETHUSD",1749146473340,1.04797817,2572.7,2572.6,3.88711809]
["bitfinex","ETHUSD",1749146473479,1.04797817,2572.7,2571.9,3.88817605]
["bitfinex","ETHUSD",1749146473838,0.8246,2572.6,2572.4,3.88738892]
["bitfinex","ETHUSD",1749146473978,0.8246,2572.6,2572.1,3.88784063]
["bitfinex","ETHUSD",1749146474183,1.3746,2572.6,2572.5,3.88726919]
["bitfinex","ETHUSD",1749146474404,0.7989,2572.5,2572.3,3.88749669]
["bitfinex","ETHUSD",1749146474614,0.7989,2572.5,2572.2,3.88764199]
["bitfinex","ETHUSD",1749146474615,0.7989,2572.4,2572.2,3.88764199]
["bitfinex","ETHUSD",1749146474920,0.7989,2572.4,2572.3,3.88757143]
["bitfinex","ETHUSD",1749146475220,7.2139,2572.4,2572.3,3.88757143]
["bitfinex","ETHUSD",1749146476284,0.7989,2572.4,2572.3,3.88757143]
["bitfinex","ETHUSD",1749146476527,7.2139,2572.4,2572.3,3.88757143]
["bitfinex","ETHUSD",1749146478180,0.7989,2572.4,2572.3,3.88757143]
["bitfinex","ETHUSD",1749146478384,0.21787817,2572.7,2572.6,3.88711809]
["bitfinex","ETHUSD",1749146479287,0.21787817,2572.7,2572.6,19.88711809]
["bitfinex","ETHUSD",1749146479512,0.21787817,2572.7,2572.6,22.26455418]
["bitfinex","ETHUSD",1749146480321,0.21787817,2572.7,2572.6,23.95055418]
["bitfinex","ETHUSD",1749146480511,0.21787817,2572.7,2572.6,22.26455418]
["bitfinex","ETHUSD",1749146482921,1.02697817,2572.7,2572.6,19.88711809]
["bitfinex","ETHUSD",1749146483142,0.21787817,2572.7,2572.6,19.88711809]
["bitfinex","ETHUSD",1749146483849,6.63287817,2572.7,2572.6,19.88711809]
["bitfinex","ETHUSD",1749146484652,0.21787817,2572.7,2572.6,19.88711809]
["bitfinex","ETHUSD",1749146484959,6.63187817,2572.7,2572.6,19.88711809]
["bitfinex","ETHUSD",1749146485161,6.63187817,2572.7,2572.6,22.31335418]
["bitfinex","ETHUSD",1749146485529,6.63187817,2572.7,2572.6,19.88711809]
["bitfinex","ETHUSD",1749146485853,7.39507817,2572.7,2572.6,3.88711809]
["bitfinex","ETHUSD",1749146486157,0.7632,2572.6,2572.3,3.88748211]
["bitfinex","ETHUSD",1749146486468,0.7632,2572.4,2572.3,3.88748211]
["bitfinex","ETHUSD",1749146486959,7.1822,2572.4,2572.3,3.88748211]
["bitfinex","ETHUSD",1749146487257,0.7632,2572.4,2572.3,3.88748211]
["bitfinex","ETHUSD",1749146487556,1.01647817,2572.7,2572.6,3.88711809]
["bitfinex","ETHUSD",1749146487740,11.43647817,2572.7,2572.6,3.88711809]
["bitfinex","ETHUSD",1749146488316,5.01647817,2572.7,2572.6,3.88711809]
["bitfinex","ETHUSD",1749146488521,4.21787817,2572.7,2572.6,3.88711809]
["bitfinex","ETHUSD",1749146488828,10.63787817,2572.7,2572.6,3.88711809]
["bitfinex","ETHUSD",1749146489032,4.21787817,2572.7,2572.6,20.66455398]
["bitfinex","ETHUSD",1749146489350,6.63787817,2572.7,2572.6,20.66455398]
["bitfinex","ETHUSD",1749146489736,0.21787817,2572.7,2572.6,20.66455398]
["bitfinex","ETHUSD",1749146490463,0.21787817,2572.7,2572.6,30.47001812]
["bitfinex","ETHUSD",1749146490882,0.21787817,2572.7,2572.6,31.50801812]
["bitfinex","ETHUSD",1749146491688,0.02,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749146491827,1.0,2573.7,2573.6,19.8856077]
["bitfinex","ETHUSD",1749146495257,1.0,2573.7,2573.6,20.2767004]
["bitfinex","ETHUSD",1749146495601,1.0,2573.7,2573.6,19.8856077]
["bitfinex","ETHUSD",1749146495921,8.232,2573.7,2573.6,19.8856077]
["bitfinex","ETHUSD",1749146496671,8.232,2573.7,2573.6,3.8856077]
["bitfinex","ETHUSD",1749146497075,9.0572,2573.7,2573.5,3.8856501]
["bitfinex","ETHUSD",1749146497304,0.8,2573.6,2573.5,3.88575869]
["bitfinex","ETHUSD",1749146497620,0.8,2573.5,2572.5,1.685]
["bitfinex","ETHUSD",1749146497919,0.8,2573.3,2573.0,3.88643051]
["bitfinex","ETHUSD",1749146498209,0.8,2573.1,2573.0,3.88643051]
["bitfinex","ETHUSD",1749146498417,1.5236,2573.1,2573.0,3.88643051]
["bitfinex","ETHUSD",1749146498629,1.5236,2573.1,2572.5,3.88726004]
["bitfinex","ETHUSD",1749146498811,0.8,2573.1,2573.0,3.88651379]
["bitfinex","ETHUSD",1749146499413,0.8,2573.1,2572.9,3.88665856]
["bitfinex","ETHUSD",1749146499784,6.436,2573.2,2571.7,3.88833916]
["bitfinex","ETHUSD",1749146499785,4.0,2573.0,2571.7,3.88833916]
["bitfinex","ETHUSD",1749146500124,1.2,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749146500691,1.56964151,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749146500884,1.16964151,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749146501221,0.8,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749146502194,4.8,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749146503014,10.439,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749146503223,6.439,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749146504998,0.7616,2573.2,2573.1,3.88636275]
["bitfinex","ETHUSD",1749146505205,11.1976,2573.2,2573.1,3.88636275]
["bitfinex","ETHUSD",1749146505402,11.1986,2573.2,2573.1,3.88636275]
["bitfinex","ETHUSD",1749146505630,4.7616,2573.2,2573.1,3.88636275]
["bitfinex","ETHUSD",1749146505929,10.437,2573.2,2573.1,3.88636275]
["bitfinex","ETHUSD",1749146506428,11.55686,2573.2,2573.1,3.88636275]
["bitfinex","ETHUSD",1749146507629,12.31846,2573.2,2573.1,3.88636275]
["bitfinex","ETHUSD",1749146507826,8.31846,2573.2,2573.1,3.88636275]
["bitfinex","ETHUSD",1749146508031,8.68853715,2573.2,2572.9,3.88661287]
["bitfinex","ETHUSD",1749146508230,18.12392414,2573.2,2572.8,3.88673847]
["bitfinex","ETHUSD",1749146508440,18.12392414,2573.2,2572.5,3.88715933]
["bitfinex","ETHUSD",1749146508441,1.3116,2573.0,2572.5,3.88715933]
["bitfinex","ETHUSD",1749146508731,0.7616,2572.7,2572.6,3.88711809]
["bitfinex","ETHUSD",1749146508931,7.1996,2572.7,2572.6,3.88711809]
["bitfinex","ETHUSD",1749146509395,4.7616,2572.7,2572.6,3.88711809]
["bitfinex","ETHUSD",1749146509594,11.1986,2572.7,2572.6,3.88711809]
["bitfinex","ETHUSD",1749146510129,11.1996,2572.7,2572.6,3.88711809]
["bitfinex","ETHUSD",1749146510298,11.78263418,2572.7,2572.6,3.88711809]
["bitfinex","ETHUSD",1749146510730,11.1976,2572.7,2572.6,3.88711809]
["bitfinex","ETHUSD",1749146510936,4.7616,2572.7,2572.6,3.88711809]
["bitfinex","ETHUSD",1749146511233,11.1986,2572.7,2572.6,3.88711809]
["bitfinex","ETHUSD",1749146511609,4.7616,2572.7,2572.6,3.88711809]
["bitfinex","ETHUSD",1749146511805,11.2026,2572.7,2572.6,3.88711809]
["bitfinex","ETHUSD",1749146512010,4.7616,2572.7,2572.6,3.88711809]
["bitfinex","ETHUSD",1749146512229,7.2066,2572.7,2572.6,3.88711809]
["bitfinex","ETHUSD",1749146512531,0.7616,2572.7,2572.6,3.88711809]
["bitfinex","ETHUSD",1749146512832,0.7616,2573.0,2572.9,3.88666485]
["bitfinex","ETHUSD",1749146513008,4.7616,2573.0,2572.9,3.88666485]
["bitfinex","ETHUSD",1749146513212,11.2046,2573.0,2572.9,3.88666485]
["bitfinex","ETHUSD",1749146514003,4.7616,2573.0,2572.9,3.88666485]
["bitfinex","ETHUSD",1749146514202,11.2066,2573.0,2572.9,3.88666485]
["bitfinex","ETHUSD",1749146514612,4.7616,2573.0,2572.9,3.88666485]
["bitfinex","ETHUSD",1749146514833,11.2046,2573.0,2572.9,3.88666485]
["bitfinex","ETHUSD",1749146516342,1.13521799,2573.3,2573.2,3.88621172]
["bitfinex","ETHUSD",1749146516556,11.2052,2573.3,2573.2,3.88621172]
["bitfinex","ETHUSD",1749146516942,4.7652,2573.3,2573.2,3.88621172]
["bitfinex","ETHUSD",1749146517102,11.2042,2573.3,2573.2,3.88621172]
["bitfinex","ETHUSD",1749146517306,0.7807,2573.0,2572.0,0.488]
["bitfinex","ETHUSD",1749146517545,6.81007806,2572.9,2572.6,3.88699597]
["bitfinex","ETHUSD",1749146517747,0.7807,2573.0,2572.8,3.88681592]
["bitfinex","ETHUSD",1749146518062,4.7686,2573.3,2573.2,3.88621172]
["bitfinex","ETHUSD",1749146518223,11.2216,2573.3,2573.2,3.88621172]
["bitfinex","ETHUSD",1749146518545,10.453,2573.3,2573.2,3.88621172]
["bitfinex","ETHUSD",1749146520614,10.448,2573.3,2573.2,3.88621172]
["bitfinex","ETHUSD",1749146520820,4.0,2573.3,2573.2,3.88621172]
["bitfinex","ETHUSD",1749146521021,10.448,2573.3,2573.2,3.88621172]
["bitfinex","ETHUSD",1749146521547,4.0,2573.3,2573.2,3.88621172]
["bitfinex","ETHUSD",1749146521858,10.447,2573.3,2573.2,4.66346608]
["bitfinex","ETHUSD",1749146522073,4.0,2573.3,2573.2,4.66346608]
["bitfinex","ETHUSD",1749146522262,10.446,2573.3,2573.2,4.66346608]
["bitfinex","ETHUSD",1749146523347,1.0,2573.7,2573.5,3.88575869]
["bitfinex","ETHUSD",1749146523553,0.37034421,2573.6,2573.5,3.88575869]
["bitfinex","ETHUSD",1749146523752,1.0,2573.7,2573.6,3.8856077]
["bitfinex","ETHUSD",1749146523940,1.37055159,2573.7,2573.6,3.8856077]
["bitfinex","ETHUSD",1749146524338,1.0,2573.7,2573.6,3.8856077]
["bitfinex","ETHUSD",1749146524557,1.0,2573.7,2573.6,5.05133242]
["bitfinex","ETHUSD",1749146524558,7.445,2573.7,2573.6,5.05133242]
["bitfinex","ETHUSD",1749146524719,7.445,2573.7,2573.6,21.05133242]
["bitfinex","ETHUSD",1749146525157,1.0,2573.7,2573.6,21.05133242]
["bitfinex","ETHUSD",1749146525464,7.444,2573.7,2573.6,21.05133242]
["bitfinex","ETHUSD",1749146525958,1.0,2573.7,2573.6,21.53933242]
["bitfinex","ETHUSD",1749146527723,1.0,2573.7,2573.6,22.08933242]
["bitfinex","ETHUSD",1749146528991,1.0,2573.7,2573.6,23.78833242]
["bitfinex","ETHUSD",1749146530759,1.0,2573.7,2573.6,23.97761357]
["bitfinex","ETHUSD",1749146531292,1.0,2573.7,2573.6,22.27861357]
["bitfinex","ETHUSD",1749146532564,1.0,2573.7,2573.6,23.97661357]
["bitfinex","ETHUSD",1749146533091,1.0,2573.7,2573.6,21.53933242]
["bitfinex","ETHUSD",1749146533407,1.0,2573.7,2573.6,7.23733242]
["bitfinex","ETHUSD",1749146533691,1.0,2573.7,2573.6,23.23733242]
["bitfinex","ETHUSD",1749146533891,1.0,2573.7,2573.6,23.78733242]
["bitfinex","ETHUSD",1749146535256,1.0,2573.7,2573.6,21.53933242]
["bitfinex","ETHUSD",1749146535455,1.0,2573.7,2573.6,23.23733242]
["bitfinex","ETHUSD",1749146536355,1.0,2573.7,2573.6,6.74933242]
["bitfinex","ETHUSD",1749146536595,1.0,2573.7,2573.6,5.5836077]
["bitfinex","ETHUSD",1749146536796,1.0,2573.7,2573.6,19.8856077]
["bitfinex","ETHUSD",1749146537292,1.0,2573.7,2573.6,3.8856077]
["bitfinex","ETHUSD",1749146538494,7.447,2573.7,2573.6,19.8856077]
["bitfinex","ETHUSD",1749146539296,1.0,2573.7,2573.6,22.65133242]
["bitfinex","ETHUSD",1749146539472,7.452,2573.7,2573.6,22.65133242]
["bitfinex","ETHUSD",1749146539678,1.0,2573.7,2573.6,22.65133242]
["bitfinex","ETHUSD",1749146539997,1.0,2573.7,2573.6,23.13933242]
["bitfinex","ETHUSD",1749146543598,1.0,2573.7,2573.6,24.84833242]
["bitfinex","ETHUSD",1749146546596,1.0,2573.7,2573.6,25.39833242]
["bitfinex","ETHUSD",1749146547298,0.02,2573.9,2573.8,19.88530577]
["bitfinex","ETHUSD",1749146547597,0.02,2573.9,2573.8,34.62968663]
["bitfinex","ETHUSD",1749146548708,0.00517292,2573.9,2573.8,34.62968663]
["bitfinex","ETHUSD",1749146548928,1.0,2574.4,2574.3,20.37255114]
["bitfinex","ETHUSD",1749146549082,1.0,2574.4,2574.3,31.88701528]
["bitfinex","ETHUSD",1749146549467,1.7964,2574.4,2574.3,21.59355114]
["bitfinex","ETHUSD",1749146549964,1.7964,2574.4,2574.3,5.59355114]
["bitfinex","ETHUSD",1749146550976,1.7464,2574.4,2574.3,6.54137334]
["bitfinex","ETHUSD",1749146551495,1.7464,2574.4,2574.3,4.83237334]
["bitfinex","ETHUSD",1749146551801,8.1914,2574.4,2574.3,3.88455114]
["bitfinex","ETHUSD",1749146554098,8.1914,2574.4,2574.1,3.88485295]
["bitfinex","ETHUSD",1749146554099,0.7644,2574.2,2574.1,3.88485295]
["bitfinex","ETHUSD",1749146554321,0.7644,2574.1,2573.2,0.38086099]
["bitfinex","ETHUSD",1749146554503,0.73491514,2574.0,2573.6,3.88551451]
["bitfinex","ETHUSD",1749146554722,0.7644,2573.8,2573.7,3.88535306]
["bitfinex","ETHUSD",1749146554918,1.49935738,2573.8,2573.7,3.88535306]
["bitfinex","ETHUSD",1749146555221,1.13618997,2573.8,2573.7,3.88535306]
["bitfinex","ETHUSD",1749146555423,1.17744876,2573.8,2573.0,1.709]
["bitfinex","ETHUSD",1749146555625,0.8234,2573.6,2573.1,3.88623791]
["bitfinex","ETHUSD",1749146555782,14.49644307,2573.8,2572.5,3.88722261]
["bitfinex","ETHUSD",1749146555783,0.37177708,2573.5,2573.2,3.88620824]
["bitfinex","ETHUSD",1749146555988,10.61112293,2573.8,2572.5,1.709]
["bitfinex","ETHUSD",1749146555989,0.8234,2573.3,2572.5,5.59623981]
["bitfinex","ETHUSD",1749146556294,0.8234,2573.1,2573.0,3.88642332]
["bitfinex","ETHUSD",1749146556601,0.8234,2573.1,2572.1,3.90782971]
["bitfinex","ETHUSD",1749146556602,0.8234,2573.0,2572.1,3.90782971]
["bitfinex","ETHUSD",1749146556943,0.73518433,2573.1,2572.1,0.02]
["bitfinex","ETHUSD",1749146556944,0.8234,2572.8,2572.1,0.02]
["bitfinex","ETHUSD",1749146557088,0.8143,2572.6,2572.4,3.8873392]
["bitfinex","ETHUSD",1749146557438,0.8143,2572.4,2572.1,3.90777325]
["bitfinex","ETHUSD",1749146557727,0.7986,2572.3,2572.1,0.02]
["bitfinex","ETHUSD",1749146557942,9.80546414,2572.3,2572.1,0.02]
["bitfinex","ETHUSD",1749146558148,1.83414641,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1749146558288,2.20490837,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1749146558696,1.83414641,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1749146558918,0.7986,2572.2,2572.1,3.90787372]
["bitfinex","ETHUSD",1749146559118,7.2616,2572.2,2572.1,3.90787372]
["bitfinex","ETHUSD",1749146560625,7.2616,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1749146561909,0.8307,2572.0,2571.1,3.90925447]
["bitfinex","ETHUSD",1749146562108,0.8307,2571.8,2571.1,0.02]
["bitfinex","ETHUSD",1749146562309,7.7960766,2571.7,2571.3,3.8890166]
["bitfinex","ETHUSD",1749146562536,0.8307,2571.6,2571.2,3.88914616]
["bitfinex","ETHUSD",1749146562733,0.8307,2571.6,2571.5,3.88878086]
["bitfinex","ETHUSD",1749146563145,0.8307,2572.5,2572.2,3.88766907]
["bitfinex","ETHUSD",1749146563311,0.8307,2572.5,2572.4,3.8874203]
["bitfinex","ETHUSD",1749146563699,0.8307,2573.2,2573.1,3.88624192]
["bitfinex","ETHUSD",1749146563896,0.8307,2573.2,2572.4,3.8874203]
["bitfinex","ETHUSD",1749146563897,7.3057,2573.2,2572.4,3.8874203]
["bitfinex","ETHUSD",1749146564101,6.72907,2573.1,2573.0,3.88651379]
["bitfinex","ETHUSD",1749146564702,0.8307,2573.2,2573.1,3.88636275]
["bitfinex","ETHUSD",1749146564898,7.3057,2573.2,2573.1,3.88636275]
["bitfinex","ETHUSD",1749146565336,0.8307,2573.2,2573.1,3.88636275]
["bitfinex","ETHUSD",1749146565515,7.3047,2573.2,2573.1,3.88636275]
["bitfinex","ETHUSD",1749146565849,7.3047,2573.2,2572.5,3.8872487]
["bitfinex","ETHUSD",1749146566041,7.3047,2573.2,2572.7,3.88693059]
["bitfinex","ETHUSD",1749146566042,0.90147,2573.1,2572.7,3.88693059]
["bitfinex","ETHUSD",1749146566254,0.8307,2573.0,2572.3,16.0]
["bitfinex","ETHUSD",1749146566432,0.8307,2573.0,2572.7,3.88684222]
["bitfinex","ETHUSD",1749146566606,1.03539681,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749146567318,0.7987,2572.8,2572.7,3.88688779]
["bitfinex","ETHUSD",1749146567643,0.7957,2572.8,2572.1,1.71]
["bitfinex","ETHUSD",1749146567831,6.474,2572.7,2571.8,16.0]
["bitfinex","ETHUSD",1749146568034,1.58914981,2572.6,2572.5,3.88715046]
["bitfinex","ETHUSD",1749146570346,8.06014981,2572.6,2572.5,3.88715046]
["bitfinex","ETHUSD",1749146570840,8.05914981,2572.6,2572.5,3.88715046]
["bitfinex","ETHUSD",1749146571347,6.47,2572.6,2572.5,3.88715046]
["bitfinex","ETHUSD",1749146571722,0.7957,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749146572134,7.2657,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749146572361,18.7297981,2573.6,2573.4,3.88590969]
["bitfinex","ETHUSD",1749146572657,4.7294858,2573.5,2573.4,3.88590969]
["bitfinex","ETHUSD",1749146572821,5.5309858,2573.5,2573.4,3.88590969]
["bitfinex","ETHUSD",1749146573168,12.0029858,2573.5,2573.4,3.88590969]
["bitfinex","ETHUSD",1749146573648,0.8015,2573.3,2573.2,3.88612965]
["bitfinex","ETHUSD",1749146573809,1.3515,2573.3,2573.2,3.88612965]
["bitfinex","ETHUSD",1749146574012,2.60679858,2573.3,2573.2,3.88612965]
["bitfinex","ETHUSD",1749146575843,2.05679858,2573.3,2573.2,3.88612965]
["bitfinex","ETHUSD",1749146576011,0.8015,2573.3,2573.2,3.88612965]
["bitfinex","ETHUSD",1749146578333,0.8015,2573.3,2572.9,3.88657209]
["bitfinex","ETHUSD",1749146578539,0.55,2573.0,2572.7,3.88695575]
["bitfinex","ETHUSD",1749146578740,1.3159,2572.8,2571.8,3.88832724]
["bitfinex","ETHUSD",1749146578946,1.68425524,2572.8,2572.5,3.88716891]
["bitfinex","ETHUSD",1749146579159,1.68425524,2572.8,2572.6,3.88709196]
["bitfinex","ETHUSD",1749146579443,0.92838452,2572.7,2572.6,3.88709196]
["bitfinex","ETHUSD",1749146579819,1.29696874,2572.7,2572.6,3.88709196]
["bitfinex","ETHUSD",1749146580329,1.29696874,2572.7,2572.6,3.88711809]
["bitfinex","ETHUSD",1749146580535,0.7638,2572.6,2571.9,3.88817605]
["bitfinex","ETHUSD",1749146580851,0.55,2572.2,2572.1,3.88780583]
["bitfinex","ETHUSD",1749146581222,0.7638,2572.3,2572.2,3.88772257]
["bitfinex","ETHUSD",1749146581425,1.13246895,2572.3,2572.2,3.88772257]
["bitfinex","ETHUSD",1749146582871,1.13246895,2572.3,2572.1,3.8878444]
["bitfinex","ETHUSD",1749146583038,1.13246895,2572.3,2571.1,0.02]
["bitfinex","ETHUSD",1749146583039,0.7824,2571.9,2571.1,0.02]
["bitfinex","ETHUSD",1749146583238,3.88904671,2571.4,2571.1,0.02]
["bitfinex","ETHUSD",1749146583438,6.84238639,2571.3,2571.1,0.02]
["bitfinex","ETHUSD",1749146583639,0.36938639,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1749146583828,1.09955951,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1749146584030,1.09955951,2571.2,2571.1,3.90938586]
["bitfinex","ETHUSD",1749146584250,4.36938639,2571.2,2571.1,3.90938586]
["bitfinex","ETHUSD",1749146584453,10.472,2571.2,2571.1,3.90938586]
["bitfinex","ETHUSD",1749146584723,10.475,2571.2,2571.1,20.42038586]
["bitfinex","ETHUSD",1749146584941,10.475,2571.2,2571.1,22.85137665]
["bitfinex","ETHUSD",1749146585338,2.07172091,2572.0,2571.9,3.88817605]
["bitfinex","ETHUSD",1749146585568,12.91664946,2572.0,2571.9,3.88817605]
["bitfinex","ETHUSD",1749146586428,13.27816343,2572.0,2571.9,3.88817605]
["bitfinex","ETHUSD",1749146586630,13.2781522,2572.0,2571.9,3.88817605]
["bitfinex","ETHUSD",1749146587283,14.37247916,2572.0,2571.3,16.0]
["bitfinex","ETHUSD",1749146587551,14.37247916,2572.0,2571.8,3.88823394]
["bitfinex","ETHUSD",1749146587552,4.73138641,2571.9,2571.8,3.88823394]
["bitfinex","ETHUSD",1749146587725,4.36992855,2571.9,2571.8,3.88823394]
["bitfinex","ETHUSD",1749146587931,10.85092855,2571.9,2571.8,3.88823394]
["bitfinex","ETHUSD",1749146588233,10.85192855,2571.9,2571.8,3.88823394]
["bitfinex","ETHUSD",1749146588438,4.36992855,2571.9,2571.8,3.88823394]
["bitfinex","ETHUSD",1749146588642,10.85092855,2571.9,2571.8,3.88823394]
["bitfinex","ETHUSD",1749146588939,10.85092855,2571.9,2571.7,3.88841071]
["bitfinex","ETHUSD",1749146589172,1.12542855,2571.8,2571.7,3.88847843]
["bitfinex","ETHUSD",1749146589334,5.12542855,2571.8,2571.7,3.88847843]
["bitfinex","ETHUSD",1749146589740,5.48695838,2571.8,2571.7,3.88847843]
["bitfinex","ETHUSD",1749146589950,7.06608398,2571.8,2571.6,3.88860637]
["bitfinex","ETHUSD",1749146590151,0.36992855,2571.7,2571.1,0.02]
["bitfinex","ETHUSD",1749146590365,4.36992855,2571.6,2571.5,3.8886599]
["bitfinex","ETHUSD",1749146590567,5.08631877,2571.6,2571.5,3.8886599]
["bitfinex","ETHUSD",1749146590882,10.85392855,2571.6,2571.5,3.8886599]
["bitfinex","ETHUSD",1749146591675,4.36992855,2571.6,2571.5,3.8886599]
["bitfinex","ETHUSD",1749146592211,10.485,2571.6,2571.5,19.8886599]
["bitfinex","ETHUSD",1749146592890,10.485,2571.6,2571.4,3.88887983]
["bitfinex","ETHUSD",1749146593090,1.41858618,2571.5,2571.3,3.88905703]
["bitfinex","ETHUSD",1749146593246,4.0,2571.6,2571.5,3.88878086]
["bitfinex","ETHUSD",1749146593452,10.86599548,2571.6,2571.5,3.88878086]
["bitfinex","ETHUSD",1749146594550,0.7532,2571.5,2571.4,3.88893209]
["bitfinex","ETHUSD",1749146594892,4.36999548,2571.5,2571.4,3.88893209]
["bitfinex","ETHUSD",1749146595094,10.86899548,2571.5,2571.4,3.88893209]
["bitfinex","ETHUSD",1749146596867,4.36999548,2571.5,2571.4,3.88893209]
["bitfinex","ETHUSD",1749146597174,10.497,2571.5,2571.4,4.66673085]
["bitfinex","ETHUSD",1749146597709,10.496,2571.5,2571.4,3.88893209]
["bitfinex","ETHUSD",1749146598594,10.86594105,2571.5,2571.4,3.88893209]
["bitfinex","ETHUSD",1749146599512,11.66224105,2571.5,2571.4,3.88893209]
["bitfinex","ETHUSD",1749146600065,10.86594105,2571.5,2571.4,3.88893209]
["bitfinex","ETHUSD",1749146600363,4.0,2571.5,2571.4,3.88893209]
["bitfinex","ETHUSD",1749146600602,10.498,2571.5,2571.4,4.71783063]
["bitfinex","ETHUSD",1749146601171,10.498,2571.5,2571.4,3.88893209]
["bitfinex","ETHUSD",1749146604379,10.498,2571.5,2571.4,19.88893209]
["bitfinex","ETHUSD",1749146604876,11.68341565,2571.5,2571.4,3.88893209]
["bitfinex","ETHUSD",1749146605076,0.55,2571.4,2571.1,3.90931867]
["bitfinex","ETHUSD",1749146605315,1.3649,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1749146605514,9.97141565,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1749146605746,9.15651565,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1749146606023,14.54470579,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1749146606226,14.28382735,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1749146606427,17.80847014,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1749146606637,47.70443768,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1749146606915,51.44681978,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1749146607120,51.08523479,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1749146607482,52.02526742,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1749146607722,11.3322,2571.0,2570.6,3.89012399]
["bitfinex","ETHUSD",1749146608023,0.46333037,2570.7,2570.5,3.890212]
["bitfinex","ETHUSD",1749146608183,6.87051565,2570.6,2570.5,3.890212]
["bitfinex","ETHUSD",1749146608390,6.87051565,2570.6,2570.5,19.890212]
["bitfinex","ETHUSD",1749146608885,10.87051565,2570.6,2570.5,19.890212]
["bitfinex","ETHUSD",1749146609087,12.00390025,2570.6,2570.5,19.890212]
["bitfinex","ETHUSD",1749146609323,4.37051565,2570.6,2570.5,19.890212]
["bitfinex","ETHUSD",1749146609742,4.0,2570.6,2570.5,19.890212]
["bitfinex","ETHUSD",1749146609926,4.0,2570.6,2570.5,20.401212]
["bitfinex","ETHUSD",1749146610716,6.5,2570.7,2570.6,19.89014237]
["bitfinex","ETHUSD",1749146611296,0.46333037,2571.6,2571.5,3.88878086]
["bitfinex","ETHUSD",1749146611628,3.31325128,2572.0,2571.8,3.88832724]
["bitfinex","ETHUSD",1749146611828,6.86947276,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1749146612140,0.37047276,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1749146612311,6.86947276,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1749146612495,10.86947276,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1749146612819,12.16359213,2571.9,2571.7,3.8884097]
["bitfinex","ETHUSD",1749146613016,0.8282,2571.7,2571.1,0.511]
["bitfinex","ETHUSD",1749146613332,2.12737921,2571.7,2571.6,3.88862964]
["bitfinex","ETHUSD",1749146613492,6.49800082,2571.7,2571.6,3.88862964]
["bitfinex","ETHUSD",1749146613692,0.55,2571.6,2570.8,0.511]
["bitfinex","ETHUSD",1749146613891,7.42258498,2571.5,2571.4,3.88893209]
["bitfinex","ETHUSD",1749146614554,11.42258498,2571.5,2571.4,3.88893209]
["bitfinex","ETHUSD",1749146615436,11.42258498,2571.5,2571.1,3.88925615]
["bitfinex","ETHUSD",1749146615639,11.42258498,2571.5,2570.9,3.88961708]
["bitfinex","ETHUSD",1749146615640,0.55,2571.1,2570.9,3.88961708]
["bitfinex","ETHUSD",1749146615807,6.87258498,2571.0,2570.9,3.88968843]
["bitfinex","ETHUSD",1749146616206,6.87258498,2571.0,2570.4,3.89044506]
["bitfinex","ETHUSD",1749146616441,0.37058498,2570.9,2570.2,0.511]
["bitfinex","ETHUSD",1749146616735,0.7844,2570.7,2570.6,3.89000976]
["bitfinex","ETHUSD",1749146616935,1.15498498,2570.7,2570.6,3.89000976]
["bitfinex","ETHUSD",1749146617120,9.7844289,2570.7,2570.1,0.02]
["bitfinex","ETHUSD",1749146617296,8.25102787,2570.6,2570.4,3.89043881]
["bitfinex","ETHUSD",1749146617498,0.37058498,2570.5,2570.4,3.89039774]
["bitfinex","ETHUSD",1749146617801,4.37058498,2570.5,2570.4,3.89039774]
["bitfinex","ETHUSD",1749146618708,10.86958498,2570.5,2570.4,3.89039774]
["bitfinex","ETHUSD",1749146619113,12.34622777,2570.5,2570.4,3.89039774]
["bitfinex","ETHUSD",1749146621738,4.37058498,2570.5,2570.4,3.89039774]
["bitfinex","ETHUSD",1749146621961,10.498,2570.5,2570.4,3.89039774]
["bitfinex","ETHUSD",1749146623335,4.0,2570.5,2570.4,3.89039774]
["bitfinex","ETHUSD",1749146623541,4.0,2570.5,2570.4,19.89039774]
["bitfinex","ETHUSD",1749146623738,4.0,2570.5,2570.4,20.40139774]
["bitfinex","ETHUSD",1749146624037,1.23843123,2571.8,2571.7,3.88847843]
["bitfinex","ETHUSD",1749146624242,24.11268749,2571.8,2571.7,3.88847843]
["bitfinex","ETHUSD",1749146624550,7.64745626,2571.8,2571.7,3.88847843]
["bitfinex","ETHUSD",1749146624762,12.8390971,2571.8,2571.7,3.88847843]
["bitfinex","ETHUSD",1749146625397,0.55,2571.7,2570.8,0.511]
["bitfinex","ETHUSD",1749146625598,0.37031171,2571.6,2571.4,3.88892185]
["bitfinex","ETHUSD",1749146625848,4.37031171,2571.5,2571.0,3.88953714]
["bitfinex","ETHUSD",1749146626139,4.0,2571.5,2571.4,3.88893209]
["bitfinex","ETHUSD",1749146626297,10.87829632,2571.5,2571.4,3.88893209]
["bitfinex","ETHUSD",1749146626495,0.55,2571.2,2570.5,3.89027988]
["bitfinex","ETHUSD",1749146626720,0.55,2570.8,2570.1,0.531]
["bitfinex","ETHUSD",1749146626924,0.55,2570.8,2570.7,3.88999105]
["bitfinex","ETHUSD",1749146627124,7.96721278,2570.8,2570.7,3.88999105]
["bitfinex","ETHUSD",1749146627327,7.96721278,2570.8,2570.5,3.89017819]
["bitfinex","ETHUSD",1749146627524,0.92022278,2570.7,2570.6,3.89013261]
["bitfinex","ETHUSD",1749146627724,4.92022278,2570.7,2570.6,3.89013261]
["bitfinex","ETHUSD",1749146628552,4.92022278,2570.7,2570.5,3.89016269]
["bitfinex","ETHUSD",1749146628726,1.56694406,2570.6,2570.5,3.89016269]
["bitfinex","ETHUSD",1749146628929,5.56694406,2570.6,2570.5,3.89016269]
["bitfinex","ETHUSD",1749146629604,4.37022278,2570.6,2570.5,3.89016269]
["bitfinex","ETHUSD",1749146629847,10.511,2570.6,2570.5,4.40116269]
["bitfinex","ETHUSD",1749146630279,10.511,2570.6,2570.5,20.40116269]
["bitfinex","ETHUSD",1749146630280,4.0,2570.6,2570.5,20.40116269]
["bitfinex","ETHUSD",1749146630586,10.51,2570.6,2570.5,20.40116269]
["bitfinex","ETHUSD",1749146630751,6.51,2570.6,2570.5,20.40116269]
["bitfinex","ETHUSD",1749146631152,6.51,2570.6,2570.5,3.89016269]
["bitfinex","ETHUSD",1749146631453,10.51,2570.6,2570.5,3.89016269]
["bitfinex","ETHUSD",1749146631959,4.0,2570.6,2570.5,3.89016269]
["bitfinex","ETHUSD",1749146632163,10.516,2570.6,2570.5,3.89016269]
["bitfinex","ETHUSD",1749146632361,4.0,2570.6,2570.5,19.89016269]
["bitfinex","ETHUSD",1749146632570,10.515,2570.6,2570.5,19.89016269]
["bitfinex","ETHUSD",1749146634060,6.515,2570.6,2570.5,19.89016269]
["bitfinex","ETHUSD",1749146635165,0.92066711,2571.2,2571.1,3.88938586]
["bitfinex","ETHUSD",1749146635485,11.68938772,2571.2,2571.1,3.88938586]
["bitfinex","ETHUSD",1749146636273,11.68838772,2571.2,2571.1,3.88938586]
["bitfinex","ETHUSD",1749146636660,11.31772061,2571.2,2570.5,16.0]
["bitfinex","ETHUSD",1749146636876,0.37073491,2571.1,2571.0,3.88953714]
["bitfinex","ETHUSD",1749146637099,5.62212784,2571.1,2571.0,3.88953714]
["bitfinex","ETHUSD",1749146637262,5.62212784,2571.1,2570.9,3.88961355]
["bitfinex","ETHUSD",1749146637495,0.55,2570.9,2570.8,3.88978888]
["bitfinex","ETHUSD",1749146637803,0.92073491,2570.9,2570.8,3.88978888]
["bitfinex","ETHUSD",1749146637990,5.65958956,2570.9,2570.8,3.88978888]
["bitfinex","ETHUSD",1749146638795,4.37073491,2570.9,2570.8,3.88978888]
["bitfinex","ETHUSD",1749146639121,10.88173491,2570.9,2570.8,3.88978888]
["bitfinex","ETHUSD",1749146639327,19.51117883,2570.9,2570.2,0.511]
["bitfinex","ETHUSD",1749146639546,1.67473491,2570.8,2570.7,3.88999105]
["bitfinex","ETHUSD",1749146639750,7.07585279,2570.8,2570.7,3.88999105]
["bitfinex","ETHUSD",1749146640232,13.59685279,2570.8,2569.8,16.511]
["bitfinex","ETHUSD",1749146640436,0.55,2570.6,2570.2,3.8906845]
["bitfinex","ETHUSD",1749146640599,0.37073491,2570.5,2570.3,3.89052422]
["bitfinex","ETHUSD",1749146640932,33.8907478,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749146641242,33.8907478,2570.2,2569.1,0.02]
["bitfinex","ETHUSD",1749146641243,0.55,2569.8,2569.1,0.02]
["bitfinex","ETHUSD",1749146641410,0.37073491,2569.7,2569.6,3.89165628]
["bitfinex","ETHUSD",1749146641610,6.89773491,2569.7,2569.6,3.89165628]
["bitfinex","ETHUSD",1749146641808,4.37073491,2569.7,2569.6,3.89165628]
["bitfinex","ETHUSD",1749146642431,10.528,2569.7,2569.6,4.72110017]
["bitfinex","ETHUSD",1749146642635,10.528,2569.7,2569.6,3.89165628]
["bitfinex","ETHUSD",1749146643107,10.8986854,2569.7,2569.6,3.89165628]
["bitfinex","ETHUSD",1749146644390,11.6784854,2569.7,2569.5,3.89172548]
["bitfinex","ETHUSD",1749146644591,4.3706854,2569.6,2569.5,3.89172548]
["bitfinex","ETHUSD",1749146645264,10.8986854,2569.6,2569.5,3.89172548]
["bitfinex","ETHUSD",1749146645579,12.06653394,2569.6,2569.1,0.02]
["bitfinex","ETHUSD",1749146645719,0.3706854,2569.5,2569.4,3.89195921]
["bitfinex","ETHUSD",1749146645924,4.3706854,2569.5,2569.4,3.89195921]
["bitfinex","ETHUSD",1749146646221,5.7016448,2569.5,2569.4,3.89195921]
["bitfinex","ETHUSD",1749146646830,4.3706854,2569.5,2569.4,3.89195921]
["bitfinex","ETHUSD",1749146647059,10.8946854,2569.5,2569.4,3.89195921]
["bitfinex","ETHUSD",1749146647782,4.3706854,2569.5,2569.4,3.89195921]
["bitfinex","ETHUSD",1749146648074,4.0,2569.5,2569.4,20.40295921]
["bitfinex","ETHUSD",1749146648433,0.37059283,2570.2,2570.1,4.40189918]
["bitfinex","ETHUSD",1749146648686,10.535,2570.2,2570.1,4.40189918]
["bitfinex","ETHUSD",1749146648871,10.535,2570.2,2570.1,3.89089918]
["bitfinex","ETHUSD",1749146649839,10.90567123,2570.2,2570.1,3.89089918]
["bitfinex","ETHUSD",1749146650045,12.07823835,2570.2,2569.4,4.40295921]
["bitfinex","ETHUSD",1749146650275,11.70756712,2570.2,2570.1,3.89089918]
["bitfinex","ETHUSD",1749146650595,12.07824291,2570.2,2570.1,3.89089918]
["bitfinex","ETHUSD",1749146651392,4.37067579,2570.2,2570.1,3.89089918]
["bitfinex","ETHUSD",1749146651559,10.91167579,2570.2,2570.1,3.89089918]
["bitfinex","ETHUSD",1749146652096,4.37067579,2570.2,2570.1,3.89089918]
["bitfinex","ETHUSD",1749146652255,10.91467579,2570.2,2570.1,3.89089918]
["bitfinex","ETHUSD",1749146652485,10.544,2570.2,2570.1,3.89089918]
["bitfinex","ETHUSD",1749146652866,11.5984,2570.2,2570.1,3.89089918]
["bitfinex","ETHUSD",1749146653066,0.55,2570.1,2569.4,0.511]
["bitfinex","ETHUSD",1749146653280,4.0,2570.0,2569.4,4.40294281]
["bitfinex","ETHUSD",1749146653479,0.82523938,2569.9,2569.3,3.89211069]
["bitfinex","ETHUSD",1749146653705,6.91523938,2569.8,2569.7,3.89150484]
["bitfinex","ETHUSD",1749146654292,10.91523938,2569.8,2569.7,3.89150484]
["bitfinex","ETHUSD",1749146656296,10.91523938,2569.8,2569.6,3.89161336]
["bitfinex","ETHUSD",1749146656492,5.50726332,2569.7,2569.6,3.89161336]
["bitfinex","ETHUSD",1749146657311,4.0,2569.7,2569.6,3.89161336]
["bitfinex","ETHUSD",1749146657466,10.54,2569.7,2569.6,3.89161336]
["bitfinex","ETHUSD",1749146658707,10.543,2569.7,2569.6,3.89161336]
["bitfinex","ETHUSD",1749146663867,4.0,2569.7,2569.6,3.89161336]
["bitfinex","ETHUSD",1749146664078,4.0,2569.7,2569.6,4.40261336]
["bitfinex","ETHUSD",1749146664245,10.535,2569.7,2569.6,4.40261336]
["bitfinex","ETHUSD",1749146664646,10.534,2569.7,2569.6,4.40261336]
["bitfinex","ETHUSD",1749146665658,10.534,2569.7,2569.6,3.89161336]
["bitfinex","ETHUSD",1749146667297,4.0,2569.7,2569.6,3.89161336]
["bitfinex","ETHUSD",1749146667787,0.46279922,2570.6,2570.5,3.89029371]
["bitfinex","ETHUSD",1749146667992,0.46279922,2570.7,2570.6,3.89014237]
["bitfinex","ETHUSD",1749146668292,6.90380475,2570.7,2570.6,3.89014237]
["bitfinex","ETHUSD",1749146668497,8.07934131,2570.7,2570.6,3.89014237]
["bitfinex","ETHUSD",1749146668645,7.71669515,2570.7,2570.6,3.89014237]
["bitfinex","ETHUSD",1749146668999,1.54634296,2570.7,2570.6,3.89014237]
["bitfinex","ETHUSD",1749146669277,7.26345256,2570.7,2570.6,3.89014237]
["bitfinex","ETHUSD",1749146669473,7.26345256,2570.7,2570.5,3.89023801]
["bitfinex","ETHUSD",1749146669474,6.90080475,2570.7,2570.5,3.89023801]
["bitfinex","ETHUSD",1749146669775,0.37080475,2570.6,2570.5,3.89023801]
["bitfinex","ETHUSD",1749146670880,0.37080475,2570.6,2570.5,3.89029371]
["bitfinex","ETHUSD",1749146671044,1.18339515,2570.6,2570.5,3.89029371]
["bitfinex","ETHUSD",1749146671784,6.89480475,2570.6,2570.5,3.89029371]
["bitfinex","ETHUSD",1749146672283,0.37080475,2570.6,2570.5,3.89029371]
["bitfinex","ETHUSD",1749146672492,6.89680475,2570.6,2570.5,3.89029371]
["bitfinex","ETHUSD",1749146672648,0.37080475,2570.6,2570.5,3.89029371]
["bitfinex","ETHUSD",1749146672844,6.89480475,2570.6,2570.5,3.89029371]
["bitfinex","ETHUSD",1749146673248,6.89680475,2570.6,2570.5,3.89029371]
["bitfinex","ETHUSD",1749146673974,6.526,2570.6,2570.5,4.40129371]
["bitfinex","ETHUSD",1749146674283,2.66479526,2571.1,2571.0,3.88953714]
["bitfinex","ETHUSD",1749146674484,9.18779526,2571.1,2571.0,3.88953714]
["bitfinex","ETHUSD",1749146674689,9.18779601,2571.1,2570.5,4.40127223]
["bitfinex","ETHUSD",1749146674873,8.826,2571.1,2570.9,3.88954492]
["bitfinex","ETHUSD",1749146675075,1.04661169,2571.0,2570.9,3.88954492]
["bitfinex","ETHUSD",1749146675263,6.522,2571.0,2570.9,3.88954492]
["bitfinex","ETHUSD",1749146675591,1.64011693,2571.2,2571.1,3.88938586]
["bitfinex","ETHUSD",1749146675755,8.16011693,2571.2,2571.1,3.88938586]
["bitfinex","ETHUSD",1749146675950,8.16011693,2571.2,2571.0,3.88946748]
["bitfinex","ETHUSD",1749146676171,8.16011693,2571.2,2571.1,3.88938586]
["bitfinex","ETHUSD",1749146676370,9.05624862,2571.2,2571.1,3.88938586]
["bitfinex","ETHUSD",1749146676991,9.05624862,2571.2,2570.5,0.511]
["bitfinex","ETHUSD",1749146677169,9.05624862,2571.2,2571.1,3.88938586]
["bitfinex","ETHUSD",1749146677368,9.05524862,2571.2,2571.1,3.88938586]
["bitfinex","ETHUSD",1749146679227,9.05524862,2571.2,2570.5,0.511]
["bitfinex","ETHUSD",1749146679384,9.05524862,2571.2,2571.0,3.88953714]
["bitfinex","ETHUSD",1749146679385,2.53624862,2571.2,2571.0,3.88953714]
["bitfinex","ETHUSD",1749146679597,6.514,2571.1,2571.0,3.88953714]
["bitfinex","ETHUSD",1749146680065,1.64011693,2571.2,2571.1,3.88938586]
["bitfinex","ETHUSD",1749146680271,8.5261317,2571.2,2571.1,3.88938586]
["bitfinex","ETHUSD",1749146680471,10.36082564,2571.2,2571.1,3.88938586]
["bitfinex","ETHUSD",1749146680975,10.36082564,2571.2,2571.0,3.8894557]
["bitfinex","ETHUSD",1749146681202,9.99081087,2571.2,2571.1,3.88938586]
["bitfinex","ETHUSD",1749146681504,10.36069175,2571.2,2571.1,3.88938586]
["bitfinex","ETHUSD",1749146681825,0.8065,2571.1,2570.5,4.40121587]
["bitfinex","ETHUSD",1749146681988,0.36977852,2571.0,2570.9,3.88960485]
["bitfinex","ETHUSD",1749146682198,1.84256918,2571.1,2571.0,3.88953714]
["bitfinex","ETHUSD",1749146682423,2.21230158,2571.1,2571.0,3.88953714]
["bitfinex","ETHUSD",1749146683024,2.21230158,2571.1,2570.5,4.40115755]
["bitfinex","ETHUSD",1749146683177,1.84256918,2571.1,2571.0,3.88953714]
["bitfinex","ETHUSD",1749146683521,2.21222398,2571.1,2570.5,0.511]
["bitfinex","ETHUSD",1749146683693,0.3696548,2571.0,2570.8,3.88971194]
["bitfinex","ETHUSD",1749146683866,1.84256918,2571.1,2570.8,3.88971194]
["bitfinex","ETHUSD",1749146684069,0.36965733,2571.0,2570.9,3.88968843]
["bitfinex","ETHUSD",1749146684269,1.58996107,2571.0,2570.9,3.88968843]
["bitfinex","ETHUSD",1749146684705,11.41076879,2571.0,2570.9,3.88968843]
["bitfinex","ETHUSD",1749146684923,11.41076879,2571.0,2570.0,16.0]
["bitfinex","ETHUSD",1749146684924,0.55,2570.7,2569.5,0.511]
["bitfinex","ETHUSD",1749146685073,9.82080772,2570.4,2570.3,3.89051629]
["bitfinex","ETHUSD",1749146685405,14.19046505,2570.4,2570.3,3.89051629]
["bitfinex","ETHUSD",1749146685605,0.8007,2570.2,2570.0,3.8909666]
["bitfinex","ETHUSD",1749146685810,16.33580772,2570.1,2569.8,3.89135246]
["bitfinex","ETHUSD",1749146685975,1.71365077,2570.0,2569.2,0.511]
["bitfinex","ETHUSD",1749146686171,1.71365077,2570.0,2569.8,3.8913434]
["bitfinex","ETHUSD",1749146686391,0.3694221,2569.9,2569.8,3.8913434]
["bitfinex","ETHUSD",1749146686902,4.3694221,2569.9,2569.8,3.8913434]
["bitfinex","ETHUSD",1749146687103,4.3694221,2569.9,2569.8,3.89135341]
["bitfinex","ETHUSD",1749146687806,6.61131016,2569.9,2569.8,3.89135341]
["bitfinex","ETHUSD",1749146688010,6.61131016,2569.9,2569.3,3.89203571]
["bitfinex","ETHUSD",1749146688011,0.55,2569.7,2569.3,3.89203571]
["bitfinex","ETHUSD",1749146688172,9.82080772,2569.4,2569.3,3.89201729]
["bitfinex","ETHUSD",1749146688373,9.82080772,2569.4,2569.1,3.91228134]
["bitfinex","ETHUSD",1749146688374,0.8199,2569.3,2569.1,3.91228134]
["bitfinex","ETHUSD",1749146688591,6.517,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749146688806,6.88656093,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749146689109,6.88656093,2569.2,2569.1,3.91241368]
["bitfinex","ETHUSD",1749146689279,12.73749587,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749146689475,12.73749587,2569.2,2569.1,3.91241368]
["bitfinex","ETHUSD",1749146689810,12.36793494,2569.2,2569.1,3.91241368]
["bitfinex","ETHUSD",1749146690807,5.85093494,2569.2,2569.1,3.91241368]
["bitfinex","ETHUSD",1749146691016,10.515,2569.2,2569.1,3.91241368]
["bitfinex","ETHUSD",1749146691531,4.0,2569.2,2569.1,3.91241368]
["bitfinex","ETHUSD",1749146691685,10.515,2569.2,2569.1,3.91241368]
["bitfinex","ETHUSD",1749146692104,10.516,2569.2,2569.1,3.91241368]
["bitfinex","ETHUSD",1749146692311,4.0,2569.2,2569.1,4.74400932]
["bitfinex","ETHUSD",1749146692484,4.0,2569.2,2569.1,21.25500932]
["bitfinex","ETHUSD",1749146693401,6.521,2569.5,2569.4,19.89195921]
["bitfinex","ETHUSD",1749146693718,6.521,2569.5,2569.4,20.40295921]
["bitfinex","ETHUSD",1749146693924,6.521,2569.5,2569.4,23.81456212]
["bitfinex","ETHUSD",1749146694591,1.753,2570.5,2570.4,3.89044506]
["bitfinex","ETHUSD",1749146694926,10.518,2570.5,2570.4,3.89044506]
["bitfinex","ETHUSD",1749146695086,4.0,2570.5,2570.4,3.89044506]
["bitfinex","ETHUSD",1749146695786,10.519,2570.5,2570.4,3.89044506]
["bitfinex","ETHUSD",1749146696890,10.516,2570.5,2570.4,3.89044506]
["bitfinex","ETHUSD",1749146697191,4.0,2570.5,2570.4,5.17954667]
["bitfinex","ETHUSD",1749146697390,10.517,2570.5,2570.4,5.17954667]
["bitfinex","ETHUSD",1749146700613,10.517,2570.5,2570.4,4.40144506]
["bitfinex","ETHUSD",1749146700929,10.517,2570.5,2570.4,3.89044506]
["bitfinex","ETHUSD",1749146702929,4.0,2570.5,2570.4,3.89044506]
["bitfinex","ETHUSD",1749146703126,10.509,2570.5,2570.4,3.89044506]
["bitfinex","ETHUSD",1749146703291,11.3329,2570.5,2570.4,3.89044506]
["bitfinex","ETHUSD",1749146703491,12.46619,2570.5,2570.4,3.89044506]
["bitfinex","ETHUSD",1749146703902,5.13329,2570.5,2570.4,3.89044506]
["bitfinex","ETHUSD",1749146704227,10.512,2570.5,2570.4,3.89044506]
["bitfinex","ETHUSD",1749146705202,10.512,2570.5,2570.3,3.89055647]
["bitfinex","ETHUSD",1749146705403,11.2802,2570.5,2570.4,3.89044506]
["bitfinex","ETHUSD",1749146705721,11.64973789,2570.5,2570.3,3.89056539]
["bitfinex","ETHUSD",1749146705895,11.2802,2570.5,2570.3,3.89058468]
["bitfinex","ETHUSD",1749146706096,1.99116189,2570.4,2570.3,3.89058468]
["bitfinex","ETHUSD",1749146706297,5.99116189,2570.4,2570.3,3.89058468]
["bitfinex","ETHUSD",1749146706497,5.99116189,2570.4,2570.2,3.8906625]
["bitfinex","ETHUSD",1749146706698,6.515,2570.3,2570.2,3.8906625]
["bitfinex","ETHUSD",1749146707307,10.515,2570.3,2570.2,3.8906625]
["bitfinex","ETHUSD",1749146708239,0.8154,2570.1,2570.0,3.89103864]
["bitfinex","ETHUSD",1749146708533,4.8154,2570.1,2570.0,3.89103864]
["bitfinex","ETHUSD",1749146708737,5.98542134,2570.1,2570.0,3.89103864]
["bitfinex","ETHUSD",1749146709238,11.3304,2570.1,2570.0,3.89103864]
["bitfinex","ETHUSD",1749146709400,11.3304,2570.1,2569.9,3.89113405]
["bitfinex","ETHUSD",1749146709609,11.3304,2570.1,2570.0,3.89105058]
["bitfinex","ETHUSD",1749146710444,10.515,2570.1,2570.0,3.89105058]
["bitfinex","ETHUSD",1749146710843,10.515,2570.1,2569.3,0.511]
["bitfinex","ETHUSD",1749146711044,1.0515,2570.0,2569.5,3.89180774]
["bitfinex","ETHUSD",1749146711209,0.7696,2569.9,2569.4,3.89195921]
["bitfinex","ETHUSD",1749146711402,0.7696,2569.9,2569.8,3.89135341]
["bitfinex","ETHUSD",1749146712630,7.2846,2569.9,2569.8,3.89135341]
["bitfinex","ETHUSD",1749146712948,8.45008456,2569.9,2569.8,3.89135341]
["bitfinex","ETHUSD",1749146713445,6.515,2569.9,2569.8,3.89135341]
["bitfinex","ETHUSD",1749146715121,6.88532492,2569.9,2569.1,0.02]
["bitfinex","ETHUSD",1749146715361,9.8332725,2569.6,2569.1,0.02]
["bitfinex","ETHUSD",1749146715526,9.8332725,2569.6,2569.5,3.89180774]
["bitfinex","ETHUSD",1749146715727,6.87915594,2569.6,2569.5,3.89180774]
["bitfinex","ETHUSD",1749146715945,7.64913153,2569.6,2569.5,3.89180774]
["bitfinex","ETHUSD",1749146716732,1.14013153,2569.6,2569.5,3.89180774]
["bitfinex","ETHUSD",1749146716936,6.508,2569.6,2569.5,3.89180774]
["bitfinex","ETHUSD",1749146717332,4.7755,2570.1,2569.5,3.89180774]
["bitfinex","ETHUSD",1749146717532,4.7755,2570.1,2570.0,3.89105058]
["bitfinex","ETHUSD",1749146717736,4.7755,2570.1,2569.5,3.89180774]
["bitfinex","ETHUSD",1749146717737,12.44401439,2570.1,2569.4,0.511]
["bitfinex","ETHUSD",1749146717958,10.3832725,2569.9,2569.7,3.8914998]
["bitfinex","ETHUSD",1749146718318,0.37017074,2569.8,2569.6,3.89159112]
["bitfinex","ETHUSD",1749146718526,6.511,2569.7,2569.6,3.89159112]
["bitfinex","ETHUSD",1749146718862,0.8054,2569.6,2569.5,3.89180774]
["bitfinex","ETHUSD",1749146720525,10.6386725,2569.6,2569.4,3.89189849]
["bitfinex","ETHUSD",1749146720725,0.73164,2569.5,2569.4,3.89189849]
["bitfinex","ETHUSD",1749146721169,0.55,2569.9,2569.4,3.89195921]
["bitfinex","ETHUSD",1749146721170,0.7674,2569.9,2569.4,3.89195921]
["bitfinex","ETHUSD",1749146721354,0.37038704,2569.8,2569.7,3.89150484]
["bitfinex","ETHUSD",1749146721557,6.51,2569.8,2569.7,3.89150484]
["bitfinex","ETHUSD",1749146721927,4.0,2570.1,2570.0,3.89105058]
["bitfinex","ETHUSD",1749146722128,10.87941511,2570.1,2570.0,3.89105058]
["bitfinex","ETHUSD",1749146722328,4.37041511,2570.1,2570.0,3.89105058]
["bitfinex","ETHUSD",1749146722737,10.51,2570.1,2570.0,3.89105058]
["bitfinex","ETHUSD",1749146722927,10.88045835,2570.1,2570.0,3.89105058]
["bitfinex","ETHUSD",1749146723127,11.96850419,2570.1,2570.0,3.89105058]
["bitfinex","ETHUSD",1749146723631,10.51,2570.1,2570.0,3.89105058]
["bitfinex","ETHUSD",1749146723965,0.55,2569.9,2568.4,3.89338302]
["bitfinex","ETHUSD",1749146724172,10.20357177,2569.8,2569.3,3.89210622]
["bitfinex","ETHUSD",1749146724338,6.89029927,2569.7,2569.6,3.89158369]
["bitfinex","ETHUSD",1749146724540,1.44565645,2569.7,2569.6,3.89158369]
["bitfinex","ETHUSD",1749146724737,6.88929927,2569.7,2569.6,3.89158369]
["bitfinex","ETHUSD",1749146725461,6.88929927,2569.7,2569.1,0.02]
["bitfinex","ETHUSD",1749146725761,1.16909927,2569.6,2569.4,3.89188588]
["bitfinex","ETHUSD",1749146725967,0.7988,2569.6,2569.5,3.89180774]
["bitfinex","ETHUSD",1749146726169,1.16908879,2569.6,2569.5,3.89180774]
["bitfinex","ETHUSD",1749146727584,4.46172156,2570.1,2570.0,3.89105058]
["bitfinex","ETHUSD",1749146727823,5.2212505,2570.1,2570.0,3.89105058]
["bitfinex","ETHUSD",1749146728103,11.7392505,2570.1,2570.0,3.89105058]
["bitfinex","ETHUSD",1749146728275,11.7392505,2570.1,2569.8,3.89133692]
["bitfinex","ETHUSD",1749146728482,0.37047912,2570.0,2569.8,3.89128253]
["bitfinex","ETHUSD",1749146728679,6.88547912,2569.9,2569.7,3.89139039]
["bitfinex","ETHUSD",1749146728892,0.37047912,2569.8,2569.2,0.511]
["bitfinex","ETHUSD",1749146729061,0.37047912,2569.7,2569.6,3.89155146]
["bitfinex","ETHUSD",1749146729268,0.37047912,2569.7,2569.5,3.89172992]
["bitfinex","ETHUSD",1749146729505,0.37047912,2569.6,2569.5,3.89172992]
["bitfinex","ETHUSD",1749146729879,0.37047912,2569.6,2569.5,3.89180774]
["bitfinex","ETHUSD",1749146731592,10.20375162,2569.6,2569.1,0.02]
["bitfinex","ETHUSD",1749146731791,7.98742428,2569.5,2569.4,3.89195484]
["bitfinex","ETHUSD",1749146732008,7.98742428,2569.5,2569.1,3.91239691]
["bitfinex","ETHUSD",1749146732209,0.37047912,2569.4,2569.3,3.89210615]
["bitfinex","ETHUSD",1749146734109,10.45015905,2570.0,2569.8,3.89135341]
["bitfinex","ETHUSD",1749146734110,0.82375561,2569.9,2569.8,3.89135341]
["bitfinex","ETHUSD",1749146734271,0.37077662,2569.9,2569.8,3.89135341]
["bitfinex","ETHUSD",1749146734474,6.88777662,2569.9,2569.8,3.89135341]
["bitfinex","ETHUSD",1749146734769,8.18328358,2569.9,2569.8,3.89135341]
["bitfinex","ETHUSD",1749146734978,7.81150696,2569.9,2569.6,3.89158008]
["bitfinex","ETHUSD",1749146735247,0.37101754,2569.8,2569.7,3.89150484]
["bitfinex","ETHUSD",1749146735445,0.37101754,2569.8,2569.6,3.89160954]
["bitfinex","ETHUSD",1749146735773,0.37101754,2569.7,2569.4,3.89195805]
["bitfinex","ETHUSD",1749146735975,0.37101754,2569.6,2569.0,0.511]
["bitfinex","ETHUSD",1749146736160,6.88701754,2569.5,2569.4,3.89195921]
["bitfinex","ETHUSD",1749146736681,0.7986,2569.4,2568.9,3.89265599]
["bitfinex","ETHUSD",1749146736882,1.28334739,2569.3,2568.9,3.89264163]
["bitfinex","ETHUSD",1749146737096,0.92101754,2569.2,2568.4,0.511]
["bitfinex","ETHUSD",1749146737238,6.10975165,2569.2,2568.6,3.89315717]
["bitfinex","ETHUSD",1749146737445,4.29891837,2569.2,2568.6,3.89315717]
["bitfinex","ETHUSD",1749146737639,4.29891837,2569.2,2568.4,0.511]
["bitfinex","ETHUSD",1749146737865,4.29891837,2569.2,2568.8,3.89279171]
["bitfinex","ETHUSD",1749146738279,8.55313556,2569.2,2568.8,3.89285975]
["bitfinex","ETHUSD",1749146738487,8.55313475,2569.2,2568.7,3.89294212]
["bitfinex","ETHUSD",1749146738665,8.55312695,2569.2,2568.7,3.89294212]
["bitfinex","ETHUSD",1749146738866,4.66086638,2569.2,2568.6,3.89311077]
["bitfinex","ETHUSD",1749146739075,8.19118055,2569.2,2568.8,3.89286351]
["bitfinex","ETHUSD",1749146739538,4.66089848,2569.2,2568.8,3.89286351]
["bitfinex","ETHUSD",1749146739745,8.19118055,2569.2,2568.6,3.89310786]
["bitfinex","ETHUSD",1749146739981,8.19118055,2569.2,2568.4,0.511]
["bitfinex","ETHUSD",1749146739982,4.29891837,2569.2,2568.8,3.89279743]
["bitfinex","ETHUSD",1749146740278,0.37101754,2569.2,2568.9,3.89265972]
["bitfinex","ETHUSD",1749146740575,6.88387686,2569.2,2569.1,3.91241368]
["bitfinex","ETHUSD",1749146740779,6.88387686,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749146741466,0.37087686,2569.2,2569.1,3.91241368]
["bitfinex","ETHUSD",1749146741867,6.88187686,2569.2,2569.1,3.91241368]
["bitfinex","ETHUSD",1749146742268,7.65207455,2569.2,2569.1,3.91241368]
["bitfinex","ETHUSD",1749146742601,6.88187686,2569.2,2569.1,3.91241368]
["bitfinex","ETHUSD",1749146743139,0.37087686,2569.2,2569.1,3.91241368]
["bitfinex","ETHUSD",1749146743642,6.87887686,2569.2,2569.1,3.91241368]
["bitfinex","ETHUSD",1749146748500,7.67317686,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749146748647,9.4238218,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749146749347,9.4238218,2569.2,2569.1,3.91241368]
["bitfinex","ETHUSD",1749146749580,9.4238218,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749146749880,9.4238218,2569.2,2569.1,3.91241368]
["bitfinex","ETHUSD",1749146750945,7.67317686,2569.2,2569.1,3.91241368]
["bitfinex","ETHUSD",1749146751147,1.16517686,2569.2,2569.1,3.91241368]
["bitfinex","ETHUSD",1749146751345,7.66117686,2569.2,2569.1,3.91241368]
["bitfinex","ETHUSD",1749146751589,7.66117686,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749146751746,7.66117686,2569.2,2569.1,3.91241368]
["bitfinex","ETHUSD",1749146752285,0.37087686,2569.2,2569.1,3.91241368]
["bitfinex","ETHUSD",1749146752449,0.37087686,2569.2,2569.1,4.69291104]
["bitfinex","ETHUSD",1749146752642,0.82540804,2569.7,2569.2,3.89226218]
["bitfinex","ETHUSD",1749146752848,0.36183624,2569.7,2569.6,3.89165628]
["bitfinex","ETHUSD",1749146753104,0.37076158,2569.7,2569.6,3.89165628]
["bitfinex","ETHUSD",1749146753267,6.86776158,2569.7,2569.5,3.8917054]
["bitfinex","ETHUSD",1749146753583,0.37076158,2569.6,2569.5,3.8917054]
["bitfinex","ETHUSD",1749146753742,0.73295693,2569.6,2569.5,3.8917054]
["bitfinex","ETHUSD",1749146753954,0.73295932,2569.6,2569.5,3.8917054]
["bitfinex","ETHUSD",1749146754699,0.73305208,2569.6,2569.5,3.8917054]
["bitfinex","ETHUSD",1749146754881,0.73305242,2569.6,2569.5,3.8917054]
["bitfinex","ETHUSD",1749146755095,0.73304973,2569.6,2569.5,3.8917054]
["bitfinex","ETHUSD",1749146755408,0.37076158,2569.6,2569.5,3.8917054]
["bitfinex","ETHUSD",1749146755601,0.73305718,2569.6,2569.5,3.8917054]
["bitfinex","ETHUSD",1749146756186,0.37076158,2569.6,2569.5,3.8917054]
["bitfinex","ETHUSD",1749146756371,0.73304476,2569.6,2569.5,3.8917054]
["bitfinex","ETHUSD",1749146756695,0.37076158,2569.6,2569.5,3.8917054]
["bitfinex","ETHUSD",1749146756872,6.85976158,2569.6,2569.5,3.8917054]
["bitfinex","ETHUSD",1749146757199,7.22204327,2569.6,2569.5,3.8917054]
["bitfinex","ETHUSD",1749146757416,0.73304327,2569.6,2569.5,3.8917054]
["bitfinex","ETHUSD",1749146757562,7.22104327,2569.6,2569.5,3.8917054]
["bitfinex","ETHUSD",1749146757764,6.8503403,2569.6,2569.5,3.8917054]
["bitfinex","ETHUSD",1749146757999,6.488,2569.6,2569.5,3.8917054]
["bitfinex","ETHUSD",1749146758202,6.85031699,2569.6,2569.5,3.8917054]
["bitfinex","ETHUSD",1749146758387,7.9,2569.8,2569.7,3.89150484]
["bitfinex","ETHUSD",1749146758701,0.61688655,2569.9,2569.8,3.89135341]
["bitfinex","ETHUSD",1749146758875,7.10288655,2569.9,2569.7,3.8914454]
["bitfinex","ETHUSD",1749146759078,7.81317521,2569.9,2569.2,0.511]
["bitfinex","ETHUSD",1749146759403,0.36234694,2569.8,2569.7,3.89150484]
["bitfinex","ETHUSD",1749146759791,0.73343213,2569.8,2569.7,3.89150484]
["bitfinex","ETHUSD",1749146759994,0.36236041,2569.8,2569.7,3.89150484]
["bitfinex","ETHUSD",1749146760166,7.19628866,2569.9,2569.7,3.89150484]
["bitfinex","ETHUSD",1749146760366,0.36241895,2569.8,2569.7,3.89150484]
["bitfinex","ETHUSD",1749146760693,0.36242221,2569.8,2569.7,3.89150484]
["bitfinex","ETHUSD",1749146761087,0.36242221,2569.8,2569.6,3.89155802]
["bitfinex","ETHUSD",1749146761293,7.74628866,2569.9,2569.8,3.89135341]
["bitfinex","ETHUSD",1749146761494,8.94376476,2569.9,2569.8,3.89135341]
["bitfinex","ETHUSD",1749146761694,0.73356591,2569.9,2569.8,3.89135341]
["bitfinex","ETHUSD",1749146761902,0.73357248,2569.9,2569.8,3.89135341]
["bitfinex","ETHUSD",1749146762068,0.37114802,2569.9,2569.8,3.89135341]
["bitfinex","ETHUSD",1749146762271,0.61688655,2570.4,2570.3,3.89059642]
["bitfinex","ETHUSD",1749146762272,0.46391085,2570.4,2570.3,3.89059642]
["bitfinex","ETHUSD",1749146762483,7.68349094,2570.4,2570.3,3.89059642]
["bitfinex","ETHUSD",1749146762813,10.19602869,2570.4,2570.3,3.89059642]
["bitfinex","ETHUSD",1749146762977,10.19602869,2570.4,2569.7,0.511]
["bitfinex","ETHUSD",1749146763177,9.8332725,2570.2,2569.5,0.511]
["bitfinex","ETHUSD",1749146763410,0.3711177,2570.1,2569.9,3.89113928]
["bitfinex","ETHUSD",1749146763728,6.8561177,2570.0,2569.9,3.89113928]
["bitfinex","ETHUSD",1749146764070,6.8561177,2570.0,2569.5,0.511]
["bitfinex","ETHUSD",1749146764071,7.6147177,2570.0,2569.5,0.511]
["bitfinex","ETHUSD",1749146764305,0.3711177,2569.9,2569.8,3.89135341]
["bitfinex","ETHUSD",1749146764508,11.00205674,2569.9,2569.5,3.89174394]
["bitfinex","ETHUSD",1749146764821,1.28303735,2569.8,2569.4,3.89187493]
["bitfinex","ETHUSD",1749146764977,0.732984,2569.7,2569.4,3.89186075]
["bitfinex","ETHUSD",1749146765179,0.55,2569.8,2569.4,3.89184082]
["bitfinex","ETHUSD",1749146765180,0.804,2569.5,2569.4,3.89184082]
["bitfinex","ETHUSD",1749146765489,4.44226218,2569.2,2568.1,0.531]
["bitfinex","ETHUSD",1749146765689,21.9748306,2569.2,2568.7,3.89289167]
["bitfinex","ETHUSD",1749146765900,8.24929592,2569.2,2568.9,3.89262922]
["bitfinex","ETHUSD",1749146766216,1.74633405,2569.2,2569.1,3.91241368]
["bitfinex","ETHUSD",1749146766409,7.78688515,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749146766609,7.78688515,2569.2,2569.1,3.91241368]
["bitfinex","ETHUSD",1749146766829,7.78693981,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749146766983,11.27569148,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749146767184,15.63139851,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749146767397,11.7391345,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749146767685,16.3863991,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749146768026,15.92298484,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749146768230,5.99030105,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749146768516,7.71832744,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749146768688,1.1261177,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749146768889,7.6341177,2569.2,2569.1,3.91241368]
["bitfinex","ETHUSD",1749146769410,7.6341177,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749146769831,7.99597024,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749146769980,7.6341177,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749146770408,9.36755726,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749146770718,19.20080622,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749146770888,18.83915641,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749146771292,22.83915641,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749146771592,23.20080883,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749146771791,4.73276132,2569.2,2569.1,3.91241368]
["bitfinex","ETHUSD",1749146772009,4.73276132,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749146772216,10.8771177,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749146772514,21.62203485,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749146772819,24.60901987,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749146773017,24.60905027,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749146773226,24.05905109,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749146773381,24.0590273,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749146773715,24.8838273,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749146773879,24.88377375,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749146774074,25.43377375,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749146774276,29.42801752,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749146774894,29.7895902,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749146775094,29.32601181,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749146775318,29.32603378,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749146775686,28.96443913,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749146775888,29.32603629,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749146776102,29.32595678,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749146776422,29.32594501,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749146776598,29.32593438,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749146777014,45.32593438,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749146777524,44.96443913,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749146778583,45.32594026,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749146779017,45.32579896,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749146779212,44.96443913,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749146779525,45.32580445,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749146779726,44.96443913,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749146779913,45.94264077,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749146780427,45.58132568,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749146780613,45.79808027,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749146780932,45.58132568,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749146781227,45.94258782,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749146781597,45.9425796,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749146782128,46.15926675,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749146782425,45.58132568,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749146783006,45.94245712,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749146783325,54.05912765,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749146783532,53.44224307,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749146783730,52.86443913,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749146783935,54.05865038,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749146784140,53.84211359,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749146784308,53.22540359,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749146784514,53.84204256,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749146784699,53.4810906,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749146785101,53.84204365,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749146785703,83.22539218,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749146785960,3.89377774,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749146786248,11.30289544,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749146786400,27.30289544,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749146786604,58.48382434,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749146786801,58.73952303,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749146787110,64.3083427,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749146787309,63.47531402,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749146787518,64.09021488,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749146787848,63.73026613,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749146788018,14.55926203,2567.4,2567.1,0.02]
["bitfinex","ETHUSD",1749146788350,4.44529448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749146788545,20.81444279,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749146789146,24.81444279,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749146790116,25.63414279,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749146790306,29.00787266,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749146790503,59.00787266,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749146790719,25.11257818,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749146790906,34.94585068,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749146791133,43.16385068,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749146791329,42.79470237,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749146791543,43.16281287,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749146791750,42.79470237,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749146791915,43.16288463,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749146792120,43.16088463,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749146792314,6.98698675,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749146792520,4.0,2567.2,2567.1,4.42644622]
["bitfinex","ETHUSD",1749146792720,10.503,2567.2,2567.1,4.42644622]
["bitfinex","ETHUSD",1749146792921,10.503,2567.2,2567.1,3.91544622]
["bitfinex","ETHUSD",1749146793740,4.0,2567.2,2567.1,4.42644622]
["bitfinex","ETHUSD",1749146793966,10.504,2567.2,2567.1,5.25863855]
["bitfinex","ETHUSD",1749146794130,10.504,2567.2,2567.1,21.25863855]
["bitfinex","ETHUSD",1749146794324,6.504,2567.2,2567.1,31.09191105]
["bitfinex","ETHUSD",1749146794557,1.724,2568.3,2568.1,3.89385213]
["bitfinex","ETHUSD",1749146794757,3.89400031,2568.1,2567.6,3.89462619]
["bitfinex","ETHUSD",1749146794939,14.39784639,2568.2,2567.5,3.89483933]
["bitfinex","ETHUSD",1749146795310,26.23356688,2568.1,2567.7,3.894426]
["bitfinex","ETHUSD",1749146795456,0.55,2568.0,2567.6,3.89461397]
["bitfinex","ETHUSD",1749146795649,4.0,2567.8,2567.7,3.89452346]
["bitfinex","ETHUSD",1749146796166,4.0,2567.8,2567.4,0.511]
["bitfinex","ETHUSD",1749146796461,4.0,2567.8,2567.5,3.89483613]
["bitfinex","ETHUSD",1749146796824,4.0,2567.8,2567.6,3.89467262]
["bitfinex","ETHUSD",1749146797171,4.79861771,2567.8,2567.6,3.89467262]
["bitfinex","ETHUSD",1749146797351,0.7846,2567.6,2567.1,0.02]
["bitfinex","ETHUSD",1749146797657,6.524,2567.5,2567.4,3.89490509]
["bitfinex","ETHUSD",1749146797857,6.524,2567.5,2567.2,3.89521312]
["bitfinex","ETHUSD",1749146798065,6.524,2567.5,2567.1,3.91536387]
["bitfinex","ETHUSD",1749146798242,7.64431657,2567.5,2567.1,3.91536387]
["bitfinex","ETHUSD",1749146798440,6.526,2567.4,2567.2,0.511]
["bitfinex","ETHUSD",1749146798656,6.526,2567.4,2567.1,3.91536257]
["bitfinex","ETHUSD",1749146798838,0.73076,2567.3,2567.1,0.02]
["bitfinex","ETHUSD",1749146799054,0.73076,2567.3,2567.2,3.89529448]
["bitfinex","ETHUSD",1749146799258,0.73076,2567.3,2567.1,0.02]
["bitfinex","ETHUSD",1749146799442,0.55,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749146802054,18.45476,2567.3,2567.1,3.91533295]
["bitfinex","ETHUSD",1749146802355,9.06291328,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749146803068,9.06291328,2567.2,2567.1,3.91544622]
["bitfinex","ETHUSD",1749146803263,9.61291328,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749146803455,9.98148013,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749146803656,9.61291328,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749146804098,9.06291328,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749146805369,70.49319038,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749146805718,61.12180742,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749146805915,57.22651294,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749146806055,58.4886234,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749146806351,28.4896234,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749146806970,27.1555234,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749146807294,11.1555234,2567.2,2567.1,3.91544622]
["bitfinex","ETHUSD",1749146807469,11.1555234,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749146807823,4.6285234,2567.2,2567.1,3.91544622]
["bitfinex","ETHUSD",1749146807977,8.251,2567.2,2567.1,3.91544622]
["bitfinex","ETHUSD",1749146808174,1.725,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749146808390,8.61891835,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749146808592,8.61891835,2567.2,2567.1,3.91544622]
["bitfinex","ETHUSD",1749146808797,8.25,2567.2,2567.1,3.91544622]
["bitfinex","ETHUSD",1749146808997,8.61891333,2567.2,2567.1,3.91544622]
["bitfinex","ETHUSD",1749146809291,11.94388271,2567.2,2567.1,3.91544622]
["bitfinex","ETHUSD",1749146809914,11.57196733,2567.2,2567.1,3.91544622]
["bitfinex","ETHUSD",1749146810428,11.94118956,2567.2,2567.1,3.91544622]
["bitfinex","ETHUSD",1749146810820,11.94118956,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749146811133,11.94118956,2567.2,2567.1,3.91544622]
["bitfinex","ETHUSD",1749146811340,11.94118956,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749146812101,12.49118956,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749146813201,16.38648404,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749146813552,43.48714608,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749146813711,30.12003293,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749146814042,21.87303754,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749146814246,29.29068956,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749146814458,29.7525791,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749146814734,29.29068956,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749146815048,27.93418956,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749146815193,11.93418956,2567.2,2567.1,3.91544622]
["bitfinex","ETHUSD",1749146815516,0.36922223,2567.2,2567.1,3.91544622]
["bitfinex","ETHUSD",1749146815716,6.88622223,2567.2,2567.1,3.91544622]
["bitfinex","ETHUSD",1749146816042,3.76250954,2567.7,2567.6,3.89468764]
["bitfinex","ETHUSD",1749146816238,10.18796574,2567.7,2567.5,3.89475073]
["bitfinex","ETHUSD",1749146816406,0.37034574,2567.6,2567.5,3.89475073]
["bitfinex","ETHUSD",1749146816932,6.88634574,2567.6,2567.4,3.8949207]
["bitfinex","ETHUSD",1749146817231,0.37034574,2567.5,2567.4,3.89499104]
["bitfinex","ETHUSD",1749146818415,6.89339156,2567.5,2567.4,3.89499104]
["bitfinex","ETHUSD",1749146818730,0.37039156,2567.5,2567.4,3.89499104]
["bitfinex","ETHUSD",1749146818949,6.89739156,2567.5,2567.4,3.89499104]
["bitfinex","ETHUSD",1749146819107,0.37039156,2567.5,2567.4,5.18500164]
["bitfinex","ETHUSD",1749146819312,3.30062,2567.7,2567.6,3.89468764]
["bitfinex","ETHUSD",1749146819535,10.20500504,2567.7,2567.6,3.89468764]
["bitfinex","ETHUSD",1749146820295,10.20500504,2567.7,2567.5,3.89481153]
["bitfinex","ETHUSD",1749146820506,0.37038504,2567.6,2567.2,0.511]
["bitfinex","ETHUSD",1749146820712,0.37038504,2567.5,2567.3,3.89502191]
["bitfinex","ETHUSD",1749146820909,0.37038504,2567.4,2567.1,0.02]
["bitfinex","ETHUSD",1749146821236,0.46298945,2567.6,2567.3,3.89514275]
["bitfinex","ETHUSD",1749146821433,7.46835509,2567.5,2567.1,0.02]
["bitfinex","ETHUSD",1749146821648,0.37043409,2567.4,2567.3,3.89514275]
["bitfinex","ETHUSD",1749146822641,6.91043409,2567.4,2567.3,3.89514275]
["bitfinex","ETHUSD",1749146824853,6.91043409,2567.4,2567.1,0.02]
["bitfinex","ETHUSD",1749146825037,1.0614775,2567.3,2567.1,0.02]
["bitfinex","ETHUSD",1749146825243,0.37043409,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749146825661,0.37043409,2567.2,2567.1,3.91544622]
["bitfinex","ETHUSD",1749146826231,0.37043409,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749146826927,14.64900107,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749146827148,17.81719921,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749146827343,64.52900856,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749146827528,30.63371408,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749146827759,10.07522407,2567.2,2567.1,3.91544622]
["bitfinex","ETHUSD",1749146827923,6.90643409,2567.2,2567.1,3.91544622]
["bitfinex","ETHUSD",1749146828328,0.37043409,2567.2,2567.1,3.91544622]
["bitfinex","ETHUSD",1749146828569,6.90843409,2567.2,2567.1,3.91544622]
["bitfinex","ETHUSD",1749146828884,6.90843409,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749146829032,7.5992775,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749146829236,7.5992775,2567.2,2567.1,3.91544622]
["bitfinex","ETHUSD",1749146829784,7.6022775,2567.2,2567.1,3.91544622]
["bitfinex","ETHUSD",1749146831327,7.6022775,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749146831869,7.6022775,2567.2,2567.1,3.91544622]
["bitfinex","ETHUSD",1749146833065,7.6022775,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749146833570,7.6022775,2567.2,2567.1,3.91544622]
["bitfinex","ETHUSD",1749146834391,1.0612775,2567.2,2567.1,3.91544622]
["bitfinex","ETHUSD",1749146834665,0.37043409,2567.2,2567.1,3.91544622]
["bitfinex","ETHUSD",1749146834828,6.90143409,2567.2,2567.1,3.91544622]
["bitfinex","ETHUSD",1749146838139,6.89443409,2567.2,2567.1,3.91544622]
["bitfinex","ETHUSD",1749146839755,1.31247229,2567.6,2567.5,3.89483933]
["bitfinex","ETHUSD",1749146839952,8.20716472,2567.6,2567.5,3.89483933]
["bitfinex","ETHUSD",1749146840150,1.68416472,2567.6,2567.5,3.89483933]
["bitfinex","ETHUSD",1749146840363,8.20716472,2567.6,2567.5,3.89483933]
["bitfinex","ETHUSD",1749146840572,1.68416472,2567.6,2567.5,4.40583933]
["bitfinex","ETHUSD",1749146840777,7.83447229,2567.6,2567.5,5.23591923]
["bitfinex","ETHUSD",1749146841163,7.83447229,2567.6,2567.5,4.40583933]
["bitfinex","ETHUSD",1749146843278,1.31247229,2567.6,2567.5,3.89483933]
["bitfinex","ETHUSD",1749146843503,7.83447229,2567.6,2567.5,3.89483933]
["bitfinex","ETHUSD",1749146845952,7.83447229,2567.6,2567.5,4.40583933]
["bitfinex","ETHUSD",1749146845953,1.31247229,2567.6,2567.5,4.40583933]
["bitfinex","ETHUSD",1749146846186,7.83247229,2567.6,2567.5,5.23591919]
["bitfinex","ETHUSD",1749146846488,1.31247229,2567.6,2567.5,5.23591919]
["bitfinex","ETHUSD",1749146846851,4.72385913,2568.7,2568.2,3.89377774]
["bitfinex","ETHUSD",1749146846852,0.37139847,2568.3,2568.2,3.89377774]
["bitfinex","ETHUSD",1749146847348,5.36302195,2568.7,2568.1,4.40489848]
["bitfinex","ETHUSD",1749146847349,3.4093513,2568.7,2568.6,3.89317137]
["bitfinex","ETHUSD",1749146847556,11.6927272,2568.7,2568.6,3.89317137]
["bitfinex","ETHUSD",1749146848414,0.55,2568.6,2567.6,0.511]
["bitfinex","ETHUSD",1749146848691,0.55,2568.4,2568.1,3.89392316]
["bitfinex","ETHUSD",1749146848982,6.90648843,2568.3,2567.9,3.89418096]
["bitfinex","ETHUSD",1749146849182,1.18978843,2568.2,2568.1,3.89392936]
["bitfinex","ETHUSD",1749146849387,2.01687444,2568.2,2568.0,3.89401248]
["bitfinex","ETHUSD",1749146849587,1.64577884,2568.2,2568.0,3.89401248]
["bitfinex","ETHUSD",1749146849755,1.64577884,2568.2,2568.1,3.89392936]
["bitfinex","ETHUSD",1749146849954,2.01690309,2568.2,2568.1,3.89392936]
["bitfinex","ETHUSD",1749146850284,1.19878621,2568.2,2568.1,3.89392936]
["bitfinex","ETHUSD",1749146850585,0.82747884,2568.2,2568.1,3.89392936]
["bitfinex","ETHUSD",1749146850796,1.19878495,2568.2,2568.1,3.89392936]
["bitfinex","ETHUSD",1749146851286,1.19878495,2568.2,2567.9,3.89423109]
["bitfinex","ETHUSD",1749146851485,0.82747884,2568.2,2568.1,3.89392936]
["bitfinex","ETHUSD",1749146851647,1.19883525,2568.2,2568.1,3.89392936]
["bitfinex","ETHUSD",1749146851854,1.19877561,2568.2,2568.0,3.89401594]
["bitfinex","ETHUSD",1749146852051,0.77338353,2568.1,2567.9,3.89415741]
["bitfinex","ETHUSD",1749146852284,0.77338353,2568.1,2567.6,0.511]
["bitfinex","ETHUSD",1749146852457,0.77338353,2568.1,2567.4,16.0]
["bitfinex","ETHUSD",1749146852657,0.55,2568.2,2567.9,3.89417085]
["bitfinex","ETHUSD",1749146852876,0.37127185,2568.1,2568.0,3.8940773]
["bitfinex","ETHUSD",1749146853089,0.74562719,2568.1,2568.0,3.8940773]
["bitfinex","ETHUSD",1749146853309,0.74562719,2568.1,2568.0,3.89408099]
["bitfinex","ETHUSD",1749146853655,6.526,2568.1,2568.0,3.89408099]
["bitfinex","ETHUSD",1749146853996,1.742,2568.3,2568.2,3.8937289]
["bitfinex","ETHUSD",1749146854159,8.63919384,2568.3,2568.2,3.8937289]
["bitfinex","ETHUSD",1749146854878,8.268,2568.3,2568.2,3.8937289]
["bitfinex","ETHUSD",1749146855082,9.17663,2568.3,2568.1,3.89385185]
["bitfinex","ETHUSD",1749146856293,6.522,2568.2,2568.1,3.89385185]
["bitfinex","ETHUSD",1749146856990,6.522,2568.2,2567.8,3.89427658]
["bitfinex","ETHUSD",1749146857189,6.522,2568.2,2567.4,0.511]
["bitfinex","ETHUSD",1749146857389,0.37127108,2568.1,2567.8,3.8943218]
["bitfinex","ETHUSD",1749146857590,4.0,2568.0,2567.8,3.8943218]
["bitfinex","ETHUSD",1749146857794,4.0,2568.0,2567.9,3.89423264]
["bitfinex","ETHUSD",1749146857994,4.37136791,2568.0,2567.9,3.89423264]
["bitfinex","ETHUSD",1749146858165,4.37144552,2568.0,2567.9,3.89423264]
["bitfinex","ETHUSD",1749146859605,4.0,2568.0,2567.9,3.89423264]
["bitfinex","ETHUSD",1749146859896,4.37163089,2568.0,2567.9,3.89423264]
["bitfinex","ETHUSD",1749146860103,4.0,2568.0,2567.9,3.89423264]
["bitfinex","ETHUSD",1749146860879,4.37160454,2568.0,2567.9,3.89423264]
["bitfinex","ETHUSD",1749146861998,10.88569483,2568.0,2567.9,3.89423264]
["bitfinex","ETHUSD",1749146862515,10.514,2568.0,2567.9,3.89423264]
["bitfinex","ETHUSD",1749146863807,10.88587509,2568.0,2567.9,3.89423264]
["bitfinex","ETHUSD",1749146864499,11.9744626,2568.0,2567.4,4.40593641]
["bitfinex","ETHUSD",1749146864701,11.9744626,2568.0,2567.5,3.89483933]
["bitfinex","ETHUSD",1749146864702,10.514,2568.0,2567.5,3.89483933]
["bitfinex","ETHUSD",1749146865018,10.514,2568.0,2567.4,4.40593641]
["bitfinex","ETHUSD",1749146865019,4.0,2568.0,2567.9,3.89423264]
["bitfinex","ETHUSD",1749146865169,4.0,2568.0,2567.9,4.40523264]
["bitfinex","ETHUSD",1749146865571,0.46461554,2568.8,2568.1,3.89384687]
["bitfinex","ETHUSD",1749146865780,7.25529979,2568.7,2568.6,3.89317137]
["bitfinex","ETHUSD",1749146866114,6.89197278,2568.7,2568.5,3.89327572]
["bitfinex","ETHUSD",1749146866269,0.37197278,2568.6,2568.4,3.89340383]
["bitfinex","ETHUSD",1749146866472,6.52,2568.7,2568.5,3.89332295]
["bitfinex","ETHUSD",1749146866669,0.37199162,2568.6,2568.2,3.89363194]
["bitfinex","ETHUSD",1749146866868,0.7682,2568.4,2567.9,0.511]
["bitfinex","ETHUSD",1749146867166,6.88999162,2568.3,2567.9,4.40520083]
["bitfinex","ETHUSD",1749146867491,0.37199162,2568.2,2567.9,3.89412245]
["bitfinex","ETHUSD",1749146867699,0.37199162,2568.1,2567.6,0.511]
["bitfinex","ETHUSD",1749146867896,0.7688,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1749146868100,7.66279162,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1749146868304,9.41239803,2567.9,2567.7,3.89452958]
["bitfinex","ETHUSD",1749146868499,0.37199162,2567.8,2567.6,3.8946009]
["bitfinex","ETHUSD",1749146868668,9.04040641,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1749146869011,8.64382606,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1749146869219,6.89121965,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1749146870979,6.89121965,2567.9,2567.6,3.89462148]
["bitfinex","ETHUSD",1749146871216,0.37221965,2567.8,2567.7,3.89453596]
["bitfinex","ETHUSD",1749146873101,0.37221965,2567.8,2567.6,3.89460979]
["bitfinex","ETHUSD",1749146873308,1.18221965,2567.7,2567.5,3.89475788]
["bitfinex","ETHUSD",1749146873492,0.37221965,2567.6,2567.5,3.89475788]
["bitfinex","ETHUSD",1749146873706,0.37221965,2567.6,2567.1,0.02]
["bitfinex","ETHUSD",1749146874026,6.88621965,2567.5,2567.4,3.89491249]
["bitfinex","ETHUSD",1749146874316,6.88621965,2567.5,2567.4,3.89499104]
["bitfinex","ETHUSD",1749146875182,0.37221965,2567.5,2567.4,3.89499104]
["bitfinex","ETHUSD",1749146875681,6.88221965,2567.5,2567.4,3.89499104]
["bitfinex","ETHUSD",1749146876123,6.88221965,2567.5,2567.3,3.89506505]
["bitfinex","ETHUSD",1749146876319,1.14021162,2567.4,2567.3,3.89506505]
["bitfinex","ETHUSD",1749146876518,0.37221965,2567.4,2567.3,3.89506505]
["bitfinex","ETHUSD",1749146876684,6.88121965,2567.4,2567.3,3.89506505]
["bitfinex","ETHUSD",1749146878317,2.20661554,2567.9,2567.2,3.89526415]
["bitfinex","ETHUSD",1749146878502,2.20661554,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1749146878684,8.6191196,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1749146878881,12.78448607,2567.9,2567.7,3.89449589]
["bitfinex","ETHUSD",1749146879088,0.3721196,2567.8,2567.2,3.89521185]
["bitfinex","ETHUSD",1749146879315,1.7225196,2567.7,2567.3,3.89505013]
["bitfinex","ETHUSD",1749146879620,0.3721196,2567.6,2567.3,3.89505013]
["bitfinex","ETHUSD",1749146879782,6.8821196,2567.5,2567.3,3.89505013]
["bitfinex","ETHUSD",1749146879982,0.3721196,2567.4,2567.3,3.89505013]
["bitfinex","ETHUSD",1749146880181,0.3721196,2567.4,2567.2,3.89522716]
["bitfinex","ETHUSD",1749146880383,6.51,2567.5,2567.1,0.02]
["bitfinex","ETHUSD",1749146880384,1.1497196,2567.3,2567.1,0.02]
["bitfinex","ETHUSD",1749146880609,0.37209242,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749146880811,65.12982126,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749146881020,65.12982126,2567.2,2566.1,0.02]
["bitfinex","ETHUSD",1749146881021,0.7555,2566.6,2566.2,3.89668895]
["bitfinex","ETHUSD",1749146881325,6.88709242,2566.5,2566.3,3.89658022]
["bitfinex","ETHUSD",1749146881526,0.37209242,2566.4,2566.3,3.89658022]
["bitfinex","ETHUSD",1749146881834,1.13625215,2566.4,2566.1,0.02]
["bitfinex","ETHUSD",1749146881986,0.76425924,2566.4,2566.2,3.89668398]
["bitfinex","ETHUSD",1749146882446,0.76425924,2566.4,2566.1,0.02]
["bitfinex","ETHUSD",1749146882638,0.72792592,2566.3,2566.1,0.02]
["bitfinex","ETHUSD",1749146882841,0.72792592,2566.3,2566.1,3.91695347]
["bitfinex","ETHUSD",1749146882987,0.46499114,2566.7,2566.1,3.91695347]
["bitfinex","ETHUSD",1749146882988,1.738,2566.7,2566.6,3.89620509]
["bitfinex","ETHUSD",1749146883320,0.37122258,2566.7,2566.6,3.89620509]
["bitfinex","ETHUSD",1749146883523,1.738,2567.0,2566.9,3.89574973]
["bitfinex","ETHUSD",1749146883820,1.738,2567.3,2567.2,3.89529448]
["bitfinex","ETHUSD",1749146884022,8.62913426,2567.3,2567.2,3.89529448]
["bitfinex","ETHUSD",1749146884406,8.62913426,2567.3,2567.1,3.8953503]
["bitfinex","ETHUSD",1749146884707,2.5548,2567.5,2567.3,3.89507375]
["bitfinex","ETHUSD",1749146885007,6.88815093,2567.4,2567.3,3.89507375]
["bitfinex","ETHUSD",1749146885239,6.88815093,2567.4,2566.7,4.4069548]
["bitfinex","ETHUSD",1749146885489,0.37115093,2567.3,2566.7,0.511]
["bitfinex","ETHUSD",1749146885626,6.517,2567.4,2566.7,0.511]
["bitfinex","ETHUSD",1749146885822,1.27839361,2567.3,2566.7,0.511]
["bitfinex","ETHUSD",1749146886030,0.37120999,2567.2,2567.0,3.89550377]
["bitfinex","ETHUSD",1749146886229,0.90718,2567.3,2567.0,3.89550377]
["bitfinex","ETHUSD",1749146886401,0.37117134,2567.2,2567.0,3.89550377]
["bitfinex","ETHUSD",1749146886746,0.77953513,2567.2,2566.2,1.738]
["bitfinex","ETHUSD",1749146886954,0.8188,2567.1,2566.7,3.89590242]
["bitfinex","ETHUSD",1749146887299,0.92116374,2567.0,2566.6,3.89617719]
["bitfinex","ETHUSD",1749146887550,6.518,2566.9,2566.6,3.89617719]
["bitfinex","ETHUSD",1749146887701,10.96756156,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1749146887902,10.96756156,2566.9,2566.7,3.89597542]
["bitfinex","ETHUSD",1749146888105,10.96756156,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1749146888402,1.738,2567.1,2567.0,3.89559797]
["bitfinex","ETHUSD",1749146888636,0.77953513,2567.2,2567.1,3.89544622]
["bitfinex","ETHUSD",1749146888903,9.4075906,2567.2,2566.9,3.89566246]
["bitfinex","ETHUSD",1749146889122,0.55,2567.1,2566.7,3.89597554]
["bitfinex","ETHUSD",1749146889322,0.37095538,2567.0,2566.7,3.89600938]
["bitfinex","ETHUSD",1749146889603,4.04961706,2567.1,2566.4,3.8964924]
["bitfinex","ETHUSD",1749146889927,4.04961706,2567.1,2566.8,3.8958305]
["bitfinex","ETHUSD",1749146890123,3.49961706,2567.1,2566.8,3.8958305]
["bitfinex","ETHUSD",1749146890322,6.525,2567.0,2566.8,3.8958305]
["bitfinex","ETHUSD",1749146890523,7.77921522,2567.0,2566.9,3.895605]
["bitfinex","ETHUSD",1749146890729,7.77821522,2567.0,2566.9,3.895605]
["bitfinex","ETHUSD",1749146892541,5.23761706,2567.1,2567.0,3.89559797]
["bitfinex","ETHUSD",1749146892743,12.12741124,2567.1,2567.0,3.89559797]
["bitfinex","ETHUSD",1749146893310,12.12738769,2567.1,2566.9,3.89568908]
["bitfinex","ETHUSD",1749146893511,11.75661706,2567.1,2566.9,3.89568908]
["bitfinex","ETHUSD",1749146893931,11.75661706,2567.1,2566.4,3.89650872]
["bitfinex","ETHUSD",1749146894136,11.75661706,2567.1,2566.9,3.89574107]
["bitfinex","ETHUSD",1749146894337,1.25361522,2567.0,2566.9,3.89574107]
["bitfinex","ETHUSD",1749146894926,1.25361522,2567.0,2566.3,4.40758697]
["bitfinex","ETHUSD",1749146895124,1.25361522,2567.0,2566.4,3.89650872]
["bitfinex","ETHUSD",1749146895457,7.9,2567.3,2567.2,3.89529448]
["bitfinex","ETHUSD",1749146895652,14.415,2567.3,2567.2,3.89529448]
["bitfinex","ETHUSD",1749146896008,7.065,2567.3,2566.9,3.89565976]
["bitfinex","ETHUSD",1749146896212,0.37085067,2567.2,2566.8,3.89586696]
["bitfinex","ETHUSD",1749146896431,0.37085067,2567.2,2566.9,3.89567081]
["bitfinex","ETHUSD",1749146896432,0.37087059,2567.1,2566.9,3.89567081]
["bitfinex","ETHUSD",1749146896632,1.13309494,2567.2,2566.9,3.89567081]
["bitfinex","ETHUSD",1749146896845,0.37104507,2567.1,2567.0,3.89559797]
["bitfinex","ETHUSD",1749146897044,0.37104507,2567.1,2566.9,3.89567431]
["bitfinex","ETHUSD",1749146897254,1.24643086,2567.1,2566.9,3.89567431]
["bitfinex","ETHUSD",1749146897555,1.24643086,2567.1,2567.0,3.89559797]
["bitfinex","ETHUSD",1749146897746,0.37108456,2567.1,2567.0,3.89559797]
["bitfinex","ETHUSD",1749146898654,16.36252216,2567.5,2567.2,3.89517171]
["bitfinex","ETHUSD",1749146898860,6.88520972,2567.4,2567.2,3.89517171]
["bitfinex","ETHUSD",1749146899062,2.65973069,2567.3,2567.2,3.89529448]
["bitfinex","ETHUSD",1749146899230,2.65973069,2567.3,2566.7,3.89605211]
["bitfinex","ETHUSD",1749146899231,2.65973069,2567.3,2566.5,0.511]
["bitfinex","ETHUSD",1749146899553,0.37120972,2567.2,2567.1,3.89544622]
["bitfinex","ETHUSD",1749146899960,1.32484271,2567.2,2566.9,3.89566066]
["bitfinex","ETHUSD",1749146900163,0.37120972,2567.1,2567.0,3.89559797]
["bitfinex","ETHUSD",1749146900365,0.95363299,2567.2,2567.1,3.89544622]
["bitfinex","ETHUSD",1749146900530,7.83695063,2567.2,2567.1,3.89544622]
["bitfinex","ETHUSD",1749146900727,6.88331764,2567.2,2567.1,3.89544622]
["bitfinex","ETHUSD",1749146902027,0.37131764,2567.2,2567.1,3.89544622]
["bitfinex","ETHUSD",1749146902363,11.30714127,2567.6,2567.0,3.89556569]
["bitfinex","ETHUSD",1749146902364,1.738,2567.6,2567.5,3.89483933]
["bitfinex","ETHUSD",1749146902565,8.61952724,2567.6,2567.5,3.89483933]
["bitfinex","ETHUSD",1749146902769,8.61952724,2567.6,2567.5,4.40583933]
["bitfinex","ETHUSD",1749146902770,0.37152724,2567.6,2567.5,4.40583933]
["bitfinex","ETHUSD",1749146903061,6.511,2567.6,2567.5,4.40583933]
["bitfinex","ETHUSD",1749146903759,0.36296611,2568.0,2567.8,3.89432115]
["bitfinex","ETHUSD",1749146903945,6.88063724,2567.9,2567.7,3.8944818]
["bitfinex","ETHUSD",1749146904146,0.37163724,2567.8,2567.7,3.8944818]
["bitfinex","ETHUSD",1749146904350,6.87863724,2567.8,2567.7,3.8944818]
["bitfinex","ETHUSD",1749146904538,6.87863724,2567.8,2567.7,3.89453596]
["bitfinex","ETHUSD",1749146906875,0.37163724,2567.8,2567.7,3.89453596]
["bitfinex","ETHUSD",1749146907027,6.501,2567.8,2567.7,3.89453596]
["bitfinex","ETHUSD",1749146908289,1.66572515,2568.1,2568.0,3.89408099]
["bitfinex","ETHUSD",1749146908578,8.53607662,2568.1,2568.0,3.89408099]
["bitfinex","ETHUSD",1749146908869,8.53607662,2568.1,2567.9,3.89420319]
["bitfinex","ETHUSD",1749146908870,8.53607662,2568.1,2567.5,4.40569419]
["bitfinex","ETHUSD",1749146909172,0.37135147,2568.0,2567.9,3.89423264]
["bitfinex","ETHUSD",1749146909379,1.22495913,2568.0,2567.6,3.8945932]
["bitfinex","ETHUSD",1749146909668,1.22495913,2568.0,2567.5,4.40579103]
["bitfinex","ETHUSD",1749146909669,0.37130719,2567.9,2567.7,3.89451535]
["bitfinex","ETHUSD",1749146909868,0.85360766,2568.0,2567.7,3.89452371]
["bitfinex","ETHUSD",1749146910073,0.37127547,2567.9,2567.7,3.89452371]
["bitfinex","ETHUSD",1749146910254,1.66572515,2568.1,2567.9,3.89422572]
["bitfinex","ETHUSD",1749146910570,6.86522172,2568.0,2567.9,3.89422572]
["bitfinex","ETHUSD",1749146912795,6.86522172,2568.0,2567.5,0.511]
["bitfinex","ETHUSD",1749146913081,6.494,2568.0,2567.9,3.89423264]
["bitfinex","ETHUSD",1749146913272,6.8654626,2568.0,2567.8,3.89430091]
["bitfinex","ETHUSD",1749146913475,0.3714626,2567.9,2567.8,3.89430091]
["bitfinex","ETHUSD",1749146914133,6.486,2567.9,2567.8,3.89430091]
["bitfinex","ETHUSD",1749146914535,6.85743686,2567.9,2567.8,3.89430091]
["bitfinex","ETHUSD",1749146915435,6.486,2567.9,2567.8,3.89430091]
["bitfinex","ETHUSD",1749146916057,6.85739721,2567.9,2567.8,3.89430091]
["bitfinex","ETHUSD",1749146916392,1.732,2568.3,2568.2,3.89377774]
["bitfinex","ETHUSD",1749146916673,2.10339661,2568.3,2568.2,3.89377774]
["bitfinex","ETHUSD",1749146916889,0.37139661,2568.3,2568.2,3.89377774]
["bitfinex","ETHUSD",1749146917173,0.36269977,2568.4,2568.3,3.89362613]
["bitfinex","ETHUSD",1749146917636,6.84469977,2568.4,2568.3,3.89362613]
["bitfinex","ETHUSD",1749146918037,0.36269977,2568.4,2568.3,3.89362613]
["bitfinex","ETHUSD",1749146918231,6.84369977,2568.4,2568.3,5.57275664]
["bitfinex","ETHUSD",1749146919283,0.36269977,2568.4,2568.3,5.57275664]
["bitfinex","ETHUSD",1749146919579,6.84169977,2568.4,2568.3,5.57275664]
["bitfinex","ETHUSD",1749146919883,0.36269977,2568.4,2568.3,5.57275664]
["bitfinex","ETHUSD",1749146920073,6.84169977,2568.4,2568.3,5.57275664]
["bitfinex","ETHUSD",1749146920267,6.84069977,2568.4,2568.3,5.57275664]
["bitfinex","ETHUSD",1749146920582,6.83969977,2568.4,2568.3,5.57275664]
["bitfinex","ETHUSD",1749146920780,0.36269977,2568.4,2568.3,5.57275664]
["bitfinex","ETHUSD",1749146920983,6.84169977,2568.4,2568.3,5.57275664]
["bitfinex","ETHUSD",1749146921777,6.84169977,2568.4,2568.3,4.40462613]
["bitfinex","ETHUSD",1749146921991,6.84169977,2568.4,2568.3,3.89362613]
["bitfinex","ETHUSD",1749146922693,0.36269977,2568.4,2568.3,3.89362613]
["bitfinex","ETHUSD",1749146923033,6.84169977,2568.4,2568.3,3.89362613]
["bitfinex","ETHUSD",1749146923547,6.84169977,2568.4,2568.1,3.89387806]
["bitfinex","ETHUSD",1749146923848,1.43466998,2568.3,2568.2,3.89377774]
["bitfinex","ETHUSD",1749146924249,0.7505,2568.3,2568.2,3.89377774]
["bitfinex","ETHUSD",1749146924664,6.84169977,2568.4,2568.3,3.89362613]
["bitfinex","ETHUSD",1749146925067,7.21265023,2568.4,2568.3,3.89362613]
["bitfinex","ETHUSD",1749146925462,0.73369619,2568.4,2568.3,3.89362613]
["bitfinex","ETHUSD",1749146925778,4.36269977,2568.4,2568.3,3.89362613]
["bitfinex","ETHUSD",1749146925975,10.84069977,2568.4,2568.3,3.89362613]
["bitfinex","ETHUSD",1749146926352,4.36269977,2568.4,2568.3,3.89362613]
["bitfinex","ETHUSD",1749146926575,10.83969977,2568.4,2568.3,3.89362613]
["bitfinex","ETHUSD",1749146927573,10.83769977,2568.4,2568.3,3.89362613]
["bitfinex","ETHUSD",1749146932088,4.36269977,2568.4,2568.3,3.89362613]
["bitfinex","ETHUSD",1749146932289,10.83169977,2568.4,2568.3,3.89362613]
["bitfinex","ETHUSD",1749146933007,10.83269977,2568.4,2568.3,3.89362613]
["bitfinex","ETHUSD",1749146933702,10.83169977,2568.4,2568.3,3.89362613]
["bitfinex","ETHUSD",1749146934282,4.36269977,2568.4,2568.3,3.89362613]
["bitfinex","ETHUSD",1749146934487,10.82969977,2568.4,2568.3,4.72346652]
["bitfinex","ETHUSD",1749146935552,6.82969977,2568.4,2568.3,4.72346652]
["bitfinex","ETHUSD",1749146935840,0.36269977,2568.4,2568.3,4.72346652]
["bitfinex","ETHUSD",1749146936131,0.36269977,2568.4,2568.3,22.96546652]
["bitfinex","ETHUSD",1749146936505,0.36269977,2568.4,2568.3,23.36404912]
["bitfinex","ETHUSD",1749146937686,0.36269977,2568.4,2568.3,21.23446652]
["bitfinex","ETHUSD",1749146938315,6.82969977,2568.4,2568.3,21.23446652]
["bitfinex","ETHUSD",1749146938737,6.82969977,2568.4,2568.3,21.6274808]
["bitfinex","ETHUSD",1749146939220,6.82969977,2568.4,2568.3,21.23446652]
["bitfinex","ETHUSD",1749146941692,0.36269977,2568.4,2568.3,21.23446652]
["bitfinex","ETHUSD",1749146941920,6.82869977,2568.4,2568.3,21.23446652]
["bitfinex","ETHUSD",1749146943353,6.82869977,2568.4,2568.3,3.89362613]
["bitfinex","ETHUSD",1749146944844,6.82869977,2568.4,2568.3,19.89362613]
["bitfinex","ETHUSD",1749146945046,6.82869977,2568.4,2568.3,20.40462613]
["bitfinex","ETHUSD",1749146947360,6.82869977,2568.4,2568.3,25.13262461]
["bitfinex","ETHUSD",1749146947720,0.36269977,2568.4,2568.3,25.13262461]
["bitfinex","ETHUSD",1749146947924,0.36269977,2568.4,2568.3,28.03526485]
["bitfinex","ETHUSD",1749146950636,6.82869977,2568.4,2568.3,28.03526485]
["bitfinex","ETHUSD",1749146952031,0.36269977,2568.4,2568.3,28.03526485]
["bitfinex","ETHUSD",1749146952234,0.13601241,2568.4,2568.3,28.58526485]
["bitfinex","ETHUSD",1749146953239,0.13601241,2568.4,2568.3,33.1408663]
["bitfinex","ETHUSD",1749146953565,0.13601241,2568.4,2568.3,25.01926637]
["bitfinex","ETHUSD",1749146953934,0.13601241,2568.4,2568.3,34.8528663]
["bitfinex","ETHUSD",1749146956184,0.13601241,2568.4,2568.3,23.30726637]
["bitfinex","ETHUSD",1749146956469,0.13601241,2568.4,2568.3,3.89362613]
["bitfinex","ETHUSD",1749146959492,4.13601241,2568.4,2568.3,3.89362613]
["bitfinex","ETHUSD",1749146960471,5.31168788,2568.4,2568.3,3.89362613]
["bitfinex","ETHUSD",1749146961900,11.77668788,2568.4,2568.3,3.89362613]
["bitfinex","ETHUSD",1749146962928,11.77668788,2568.4,2568.0,3.89406991]
["bitfinex","ETHUSD",1749146962929,10.97358788,2568.4,2568.0,3.89406991]
["bitfinex","ETHUSD",1749146963110,10.97358788,2568.4,2567.4,0.511]
["bitfinex","ETHUSD",1749146963111,0.8223,2568.1,2567.4,1.712]
["bitfinex","ETHUSD",1749146963327,0.8223,2567.9,2567.7,3.89446094]
["bitfinex","ETHUSD",1749146963550,6.83752323,2567.8,2567.7,3.89446094]
["bitfinex","ETHUSD",1749146963689,6.465,2567.8,2567.7,3.89446094]
["bitfinex","ETHUSD",1749146964329,0.8223,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1749146964543,11.66058271,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1749146964742,11.2883,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1749146965664,11.2883,2567.9,2567.7,3.89445204]
["bitfinex","ETHUSD",1749146965865,12.41713,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1749146966010,12.78918821,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1749146966350,12.78918821,2567.9,2567.7,3.89438781]
["bitfinex","ETHUSD",1749146966503,12.41713,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1749146966846,11.2883,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1749146967043,4.8223,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1749146967229,11.2883,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1749146969113,4.8223,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1749146969312,11.2883,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1749146969712,10.466,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1749146969911,4.0,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1749146970235,10.467,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1749146970439,4.0,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1749146970647,10.467,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1749146970954,4.0,2567.9,2567.8,4.6732615]
["bitfinex","ETHUSD",1749146971124,10.467,2567.9,2567.8,5.1842615]
["bitfinex","ETHUSD",1749146971983,10.467,2567.9,2567.8,4.6732615]
["bitfinex","ETHUSD",1749146973416,0.13601241,2568.4,2568.3,3.89362613]
["bitfinex","ETHUSD",1749146973723,4.13601241,2568.4,2568.3,3.89362613]
["bitfinex","ETHUSD",1749146973914,10.60201241,2568.4,2568.3,3.89362613]
["bitfinex","ETHUSD",1749146975225,11.74021365,2568.4,2568.3,3.89362613]
["bitfinex","ETHUSD",1749146975547,0.8015,2568.3,2567.6,16.0]
["bitfinex","ETHUSD",1749146975788,4.0,2568.1,2568.0,3.89408099]
["bitfinex","ETHUSD",1749146975953,10.466,2568.1,2568.0,3.89408099]
["bitfinex","ETHUSD",1749146977840,4.0,2568.1,2568.0,3.89408099]
["bitfinex","ETHUSD",1749146978035,10.466,2568.1,2568.0,5.14609015]
["bitfinex","ETHUSD",1749146978253,10.466,2568.1,2568.0,3.89408099]
["bitfinex","ETHUSD",1749146979121,10.466,2568.1,2568.0,8.62589052]
["bitfinex","ETHUSD",1749146979315,4.0,2568.1,2568.0,8.62589052]
["bitfinex","ETHUSD",1749146979867,10.466,2568.1,2568.0,8.62589052]
["bitfinex","ETHUSD",1749146980068,4.0,2568.1,2568.0,24.62589052]
["bitfinex","ETHUSD",1749146980277,0.13601241,2568.4,2568.3,3.89362613]
["bitfinex","ETHUSD",1749146980437,10.60201241,2568.4,2568.3,25.13643566]
["bitfinex","ETHUSD",1749146980793,0.02,2568.9,2568.8,4.40386826]
["bitfinex","ETHUSD",1749146980935,6.486,2568.9,2568.8,25.13567779]
["bitfinex","ETHUSD",1749146981249,0.02,2568.9,2568.8,33.13622528]
["bitfinex","ETHUSD",1749146984287,0.02,2568.9,2568.8,23.30673532]
["bitfinex","ETHUSD",1749146984737,6.485,2568.9,2568.8,23.30673532]
["bitfinex","ETHUSD",1749146985077,0.02,2568.9,2568.8,23.69363335]
["bitfinex","ETHUSD",1749146985303,0.02,2569.9,2569.8,3.89135341]
["bitfinex","ETHUSD",1749146985446,10.485,2569.9,2569.8,3.89135341]
["bitfinex","ETHUSD",1749146986184,6.485,2569.9,2569.8,3.89135341]
["bitfinex","ETHUSD",1749146986836,0.02,2569.9,2569.8,19.89135341]
["bitfinex","ETHUSD",1749146987893,0.02,2569.9,2569.8,20.44135341]
["bitfinex","ETHUSD",1749146988192,0.02,2569.9,2569.8,23.97556257]
["bitfinex","ETHUSD",1749146989888,0.02,2569.9,2569.8,23.42556257]
["bitfinex","ETHUSD",1749146990079,0.02,2569.9,2569.8,25.13656257]
["bitfinex","ETHUSD",1749146990493,0.02,2569.9,2569.8,25.68656257]
["bitfinex","ETHUSD",1749146991691,0.02,2569.9,2569.8,25.13656257]
["bitfinex","ETHUSD",1749146992391,0.02,2569.9,2569.8,22.91456257]
["bitfinex","ETHUSD",1749146993090,0.02,2569.9,2569.8,32.74405253]
["bitfinex","ETHUSD",1749146994560,0.02,2569.9,2569.8,33.25505253]
["bitfinex","ETHUSD",1749146995101,0.02,2569.9,2569.8,33.80505253]
["bitfinex","ETHUSD",1749146995485,0.02,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749146995818,10.481,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749146996004,4.02,2570.9,2570.8,3.63983973]
["bitfinex","ETHUSD",1749146996298,10.481,2570.9,2570.8,3.63983973]
["bitfinex","ETHUSD",1749146996800,6.481,2570.9,2570.8,3.63983973]
["bitfinex","ETHUSD",1749146999683,11.3128,2570.9,2570.8,3.63983973]
["bitfinex","ETHUSD",1749146999889,11.3128,2570.9,2570.7,3.88990979]
["bitfinex","ETHUSD",1749147000090,11.3128,2570.9,2570.7,3.88985898]
["bitfinex","ETHUSD",1749147000295,11.3128,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749147000815,11.3128,2570.9,2570.7,3.8899644]
["bitfinex","ETHUSD",1749147000816,11.3128,2570.9,2570.6,3.88999986]
["bitfinex","ETHUSD",1749147001107,11.3128,2570.9,2570.1,18.21120455]
["bitfinex","ETHUSD",1749147001108,4.0,2570.8,2570.7,3.88999105]
["bitfinex","ETHUSD",1749147001512,10.46,2570.8,2570.7,3.88999105]
["bitfinex","ETHUSD",1749147001973,4.0,2570.8,2570.7,3.88999105]
["bitfinex","ETHUSD",1749147002188,10.46,2570.8,2570.7,3.88999105]
["bitfinex","ETHUSD",1749147004189,11.59118,2570.8,2570.6,3.89007327]
["bitfinex","ETHUSD",1749147004483,0.7524,2570.7,2570.6,3.89014237]
["bitfinex","ETHUSD",1749147004708,0.7524,2570.7,2570.4,3.89030673]
["bitfinex","ETHUSD",1749147004909,0.7524,2570.7,2570.5,3.89022981]
["bitfinex","ETHUSD",1749147005108,0.7524,2570.7,2570.6,3.89014237]
["bitfinex","ETHUSD",1749147005313,4.7524,2570.7,2570.1,19.89082458]
["bitfinex","ETHUSD",1749147005525,5.988758,2570.7,2569.8,3.89135341]
["bitfinex","ETHUSD",1749147005890,5.988758,2570.7,2570.6,3.89014237]
["bitfinex","ETHUSD",1749147006039,5.988758,2570.7,2570.3,3.89053346]
["bitfinex","ETHUSD",1749147006211,2.0289758,2570.6,2570.5,3.89027297]
["bitfinex","ETHUSD",1749147006413,0.7841,2570.6,2570.5,3.89027297]
["bitfinex","ETHUSD",1749147006614,4.0,2570.7,2570.6,3.89014237]
["bitfinex","ETHUSD",1749147006820,10.459,2570.7,2570.6,3.89014237]
["bitfinex","ETHUSD",1749147007703,6.459,2570.7,2570.6,3.89014237]
["bitfinex","ETHUSD",1749147010117,7.2206,2570.7,2570.6,3.89014237]
["bitfinex","ETHUSD",1749147010894,7.59202992,2570.7,2570.6,3.89014237]
["bitfinex","ETHUSD",1749147011536,7.59203073,2570.7,2570.6,3.89014237]
["bitfinex","ETHUSD",1749147012943,7.59203073,2570.7,2570.5,3.89022147]
["bitfinex","ETHUSD",1749147013261,0.37143073,2570.6,2570.2,3.89064733]
["bitfinex","ETHUSD",1749147013428,1.19753073,2570.5,2570.2,3.89066865]
["bitfinex","ETHUSD",1749147013628,1.19753073,2570.5,2569.6,0.511]
["bitfinex","ETHUSD",1749147013629,1.9231839,2570.4,2569.5,3.89180774]
["bitfinex","ETHUSD",1749147013828,6.83043073,2570.3,2569.6,0.61128077]
["bitfinex","ETHUSD",1749147014146,0.37143073,2570.2,2570.1,3.89089918]
["bitfinex","ETHUSD",1749147014520,6.83043073,2570.2,2570.1,3.89089918]
["bitfinex","ETHUSD",1749147015820,0.37143073,2570.2,2570.1,3.89089918]
["bitfinex","ETHUSD",1749147016021,6.459,2570.2,2570.1,20.6690912]
["bitfinex","ETHUSD",1749147017058,6.83162968,2570.2,2570.1,19.89089918]
["bitfinex","ETHUSD",1749147017225,6.83162968,2570.2,2570.1,3.89089918]
["bitfinex","ETHUSD",1749147017845,0.37262968,2570.2,2570.1,19.89089918]
["bitfinex","ETHUSD",1749147018045,0.46572395,2570.8,2570.7,3.88999105]
["bitfinex","ETHUSD",1749147018245,0.83829551,2570.8,2570.7,3.88999105]
["bitfinex","ETHUSD",1749147018455,7.19545037,2570.8,2570.7,3.88999105]
["bitfinex","ETHUSD",1749147018647,7.19543838,2570.8,2570.7,3.88999105]
["bitfinex","ETHUSD",1749147018825,0.73643838,2570.8,2570.7,3.88999105]
["bitfinex","ETHUSD",1749147019026,7.19535903,2570.8,2570.7,5.05703376]
["bitfinex","ETHUSD",1749147019228,6.83157156,2570.8,2570.7,5.05703376]
["bitfinex","ETHUSD",1749147020072,0.37257156,2570.8,2570.7,5.05703376]
["bitfinex","ETHUSD",1749147020237,6.83157156,2570.8,2570.7,21.05703376]
["bitfinex","ETHUSD",1749147020443,6.459,2570.8,2570.7,21.05703376]
["bitfinex","ETHUSD",1749147021951,0.02,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749147022151,6.478,2570.9,2570.8,7.28454132]
["bitfinex","ETHUSD",1749147022758,0.02,2570.9,2570.8,7.28454132]
["bitfinex","ETHUSD",1749147022955,0.02,2570.9,2570.8,33.11403128]
["bitfinex","ETHUSD",1749147023259,0.02,2570.9,2570.8,33.66403128]
["bitfinex","ETHUSD",1749147025588,0.02,2570.9,2570.8,24.99454132]
["bitfinex","ETHUSD",1749147027893,0.02,2570.9,2570.8,23.28454132]
["bitfinex","ETHUSD",1749147028194,0.02,2570.9,2570.8,24.99354132]
["bitfinex","ETHUSD",1749147030279,0.02,2570.9,2570.8,23.28454132]
["bitfinex","ETHUSD",1749147031789,0.02,2570.9,2570.8,22.77354132]
["bitfinex","ETHUSD",1749147031992,0.02,2570.9,2570.8,19.88983973]
["bitfinex","ETHUSD",1749147032502,0.02,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749147033022,0.7919,2570.8,2570.3,5.599484]
["bitfinex","ETHUSD",1749147033223,0.7919,2570.8,2569.8,22.11129694]
["bitfinex","ETHUSD",1749147033519,0.7919,2570.8,2570.1,3.89088591]
["bitfinex","ETHUSD",1749147033720,0.7919,2570.8,2570.5,3.89017915]
["bitfinex","ETHUSD",1749147034034,0.7919,2570.8,2569.8,4.40229694]
["bitfinex","ETHUSD",1749147034035,0.7919,2570.5,2569.6,0.511]
["bitfinex","ETHUSD",1749147034313,8.08750291,2570.4,2570.1,3.89082818]
["bitfinex","ETHUSD",1749147034513,0.37130554,2570.3,2570.0,3.8909949]
["bitfinex","ETHUSD",1749147034716,0.7919,2570.2,2570.0,3.89098744]
["bitfinex","ETHUSD",1749147034915,0.7919,2570.2,2569.5,1.709]
["bitfinex","ETHUSD",1749147035213,1.16323606,2570.1,2569.1,4.40339443]
["bitfinex","ETHUSD",1749147035415,0.7919,2570.1,2569.2,3.89215788]
["bitfinex","ETHUSD",1749147035722,1.17768521,2570.0,2569.6,3.89158687]
["bitfinex","ETHUSD",1749147036074,0.8065,2569.8,2569.7,3.89148618]
["bitfinex","ETHUSD",1749147037034,7.2635,2569.8,2569.7,3.89148618]
["bitfinex","ETHUSD",1749147039080,6.458,2569.8,2569.4,3.89192364]
["bitfinex","ETHUSD",1749147039376,6.458,2569.8,2569.7,3.89150484]
["bitfinex","ETHUSD",1749147040396,6.458,2569.8,2569.6,3.89154593]
["bitfinex","ETHUSD",1749147040688,6.458,2569.8,2569.7,3.89150484]
["bitfinex","ETHUSD",1749147042306,0.8221,2569.7,2569.5,3.89177687]
["bitfinex","ETHUSD",1749147042512,0.8221,2569.7,2569.6,3.89165628]
["bitfinex","ETHUSD",1749147043799,4.2611515,2570.3,2569.8,3.89124314]
["bitfinex","ETHUSD",1749147044002,0.7981,2570.3,2570.2,3.8907478]
["bitfinex","ETHUSD",1749147044161,7.2561,2570.3,2570.2,3.8907478]
["bitfinex","ETHUSD",1749147046166,7.98171,2570.3,2570.1,3.8908845]
["bitfinex","ETHUSD",1749147046508,7.98171,2570.3,2570.2,3.8907478]
["bitfinex","ETHUSD",1749147047104,7.98171,2570.3,2570.1,3.89077519]
["bitfinex","ETHUSD",1749147047334,0.7936,2570.2,2568.9,3.89267909]
["bitfinex","ETHUSD",1749147047653,0.7936,2570.2,2569.2,3.89223221]
["bitfinex","ETHUSD",1749147047654,0.7772,2570.0,2569.2,3.89223221]
["bitfinex","ETHUSD",1749147047790,0.7772,2570.0,2569.7,3.89146987]
["bitfinex","ETHUSD",1749147048130,0.7772,2570.0,2569.6,3.8916137]
["bitfinex","ETHUSD",1749147048341,0.46681658,2569.9,2569.6,3.8916137]
["bitfinex","ETHUSD",1749147048625,7.2362,2569.8,2569.7,3.89150484]
["bitfinex","ETHUSD",1749147048835,6.459,2569.8,2568.7,0.511]
["bitfinex","ETHUSD",1749147049006,0.7772,2569.6,2568.7,4.11501981]
["bitfinex","ETHUSD",1749147049203,0.7772,2569.6,2568.9,3.8927049]
["bitfinex","ETHUSD",1749147049428,0.7594,2569.4,2568.5,4.40427514]
["bitfinex","ETHUSD",1749147049613,6.458,2569.3,2569.1,3.89234844]
["bitfinex","ETHUSD",1749147050025,6.458,2569.3,2569.0,3.89252089]
["bitfinex","ETHUSD",1749147050202,7.17974,2569.3,2568.9,3.8926708]
["bitfinex","ETHUSD",1749147050405,7.17974,2569.3,2568.3,16.511]
["bitfinex","ETHUSD",1749147050606,6.458,2569.3,2569.2,3.89226218]
["bitfinex","ETHUSD",1749147050929,6.458,2569.3,2569.1,3.89234457]
["bitfinex","ETHUSD",1749147051296,6.458,2569.3,2568.6,16.0]
["bitfinex","ETHUSD",1749147051625,6.458,2569.3,2568.9,3.89260992]
["bitfinex","ETHUSD",1749147051825,0.7959,2569.2,2569.0,3.89247765]
["bitfinex","ETHUSD",1749147052123,0.7959,2569.2,2568.2,3.89377774]
["bitfinex","ETHUSD",1749147052124,0.72539,2569.1,2568.2,3.89377774]
["bitfinex","ETHUSD",1749147052430,3.89311894,2568.7,2568.2,3.89370052]
["bitfinex","ETHUSD",1749147052638,0.72539,2569.1,2568.1,0.02]
["bitfinex","ETHUSD",1749147052639,9.82948996,2568.4,2568.1,0.02]
["bitfinex","ETHUSD",1749147052807,0.7953,2568.3,2568.1,3.91389399]
["bitfinex","ETHUSD",1749147053010,0.7953,2568.3,2568.2,3.89377774]
["bitfinex","ETHUSD",1749147053530,0.7953,2568.3,2568.1,3.91385041]
["bitfinex","ETHUSD",1749147053888,0.7953,2568.3,2568.2,3.89377774]
["bitfinex","ETHUSD",1749147055882,0.7953,2568.3,2568.1,3.9138486]
["bitfinex","ETHUSD",1749147056170,10.62478996,2568.3,2568.1,0.02]
["bitfinex","ETHUSD",1749147056350,1.844579,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749147058637,2.394579,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749147058860,6.28835674,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749147059635,2.394579,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749147059942,4.44433193,2567.9,2567.4,3.89492084]
["bitfinex","ETHUSD",1749147060145,1.3571,2567.7,2567.1,0.02]
["bitfinex","ETHUSD",1749147060368,9.82948996,2567.4,2567.1,0.02]
["bitfinex","ETHUSD",1749147060527,7.2741,2567.3,2567.2,3.89529448]
["bitfinex","ETHUSD",1749147060719,8.257049,2567.3,2567.2,3.89529448]
["bitfinex","ETHUSD",1749147060921,1.790049,2567.3,2567.2,3.89529448]
["bitfinex","ETHUSD",1749147061140,1.712,2567.4,2567.3,3.89514275]
["bitfinex","ETHUSD",1749147061454,2.5191,2567.6,2567.5,3.89483933]
["bitfinex","ETHUSD",1749147061618,8.9871,2567.6,2567.5,3.89483933]
["bitfinex","ETHUSD",1749147061819,9.92275448,2567.6,2567.5,3.89483933]
["bitfinex","ETHUSD",1749147062024,3.45475448,2567.6,2567.5,3.89483933]
["bitfinex","ETHUSD",1749147062259,8.9861,2567.6,2567.5,3.89483933]
["bitfinex","ETHUSD",1749147062469,8.9861,2567.6,2567.3,3.89502491]
["bitfinex","ETHUSD",1749147062637,8.9861,2567.6,2567.5,3.89483933]
["bitfinex","ETHUSD",1749147062961,8.9861,2567.6,2567.4,3.89491198]
["bitfinex","ETHUSD",1749147063150,8.9861,2567.6,2567.2,3.89523321]
["bitfinex","ETHUSD",1749147063347,0.93560594,2567.5,2567.3,3.89508768]
["bitfinex","ETHUSD",1749147063552,0.93560594,2567.5,2567.4,3.89499104]
["bitfinex","ETHUSD",1749147063868,8.9861,2567.6,2567.5,3.89483933]
["bitfinex","ETHUSD",1749147064027,0.8071,2567.6,2567.5,3.89483933]
["bitfinex","ETHUSD",1749147064230,7.2711,2567.6,2567.5,3.89483933]
["bitfinex","ETHUSD",1749147064640,7.2711,2567.6,2567.4,3.89495295]
["bitfinex","ETHUSD",1749147064831,0.89841,2567.5,2567.4,3.89495295]
["bitfinex","ETHUSD",1749147065028,0.89841,2567.5,2567.1,0.02]
["bitfinex","ETHUSD",1749147065029,0.89841,2567.5,2567.3,3.89500697]
["bitfinex","ETHUSD",1749147065337,0.89841,2567.5,2567.1,3.91538333]
["bitfinex","ETHUSD",1749147065553,0.8164,2567.4,2567.1,0.02]
["bitfinex","ETHUSD",1749147065870,1.633351,2567.4,2567.3,3.89514275]
["bitfinex","ETHUSD",1749147066163,1.713,2567.6,2567.1,16.02]
["bitfinex","ETHUSD",1749147066329,1.713,2567.6,2567.5,3.89483933]
["bitfinex","ETHUSD",1749147066657,12.187,2567.6,2567.5,3.89483933]
["bitfinex","ETHUSD",1749147067568,4.0,2567.6,2567.5,3.89483933]
["bitfinex","ETHUSD",1749147067861,10.477,2567.6,2567.5,20.67381936]
["bitfinex","ETHUSD",1749147068233,10.477,2567.6,2567.5,19.89483933]
["bitfinex","ETHUSD",1749147068430,10.477,2567.6,2567.5,3.89483933]
["bitfinex","ETHUSD",1749147069447,4.0,2567.6,2567.5,3.89483933]
["bitfinex","ETHUSD",1749147069649,10.475,2567.6,2567.5,3.89483933]
["bitfinex","ETHUSD",1749147073871,0.7928,2568.3,2567.6,0.531]
["bitfinex","ETHUSD",1749147074055,0.7928,2568.3,2567.1,25.84948996]
["bitfinex","ETHUSD",1749147074056,4.75920114,2568.4,2568.3,3.89362613]
["bitfinex","ETHUSD",1749147074461,11.23720114,2568.4,2568.3,3.89362613]
["bitfinex","ETHUSD",1749147075769,11.23720114,2568.4,2568.2,3.89362746]
["bitfinex","ETHUSD",1749147075770,12.44020125,2568.4,2568.2,3.89362746]
["bitfinex","ETHUSD",1749147075940,12.44020125,2568.4,2568.3,3.89362613]
["bitfinex","ETHUSD",1749147076142,12.81037878,2568.4,2568.1,3.89391876]
["bitfinex","ETHUSD",1749147076341,1.13982609,2568.3,2568.1,3.89391876]
["bitfinex","ETHUSD",1749147076542,0.7692,2568.3,2568.2,3.89377774]
["bitfinex","ETHUSD",1749147076748,0.7692,2568.3,2568.1,3.89391876]
["bitfinex","ETHUSD",1749147076749,3.48077458,2568.3,2568.1,3.89391481]
["bitfinex","ETHUSD",1749147076956,7.11015173,2568.3,2568.2,3.89377774]
["bitfinex","ETHUSD",1749147077184,7.48078227,2568.3,2568.2,3.89377774]
["bitfinex","ETHUSD",1749147077409,7.48078227,2568.3,2568.0,3.89400821]
["bitfinex","ETHUSD",1749147077706,7.48078227,2568.3,2567.0,13.72507181]
["bitfinex","ETHUSD",1749147077707,0.8004,2568.1,2567.7,3.89443537]
["bitfinex","ETHUSD",1749147077902,10.85063054,2568.0,2567.7,3.89446573]
["bitfinex","ETHUSD",1749147078113,0.7792,2567.8,2567.1,0.02]
["bitfinex","ETHUSD",1749147078267,2.08363054,2567.7,2567.5,3.89481757]
["bitfinex","ETHUSD",1749147078449,7.13791359,2567.6,2567.5,3.89481757]
["bitfinex","ETHUSD",1749147078806,0.37063054,2567.6,2567.5,3.89481757]
["bitfinex","ETHUSD",1749147078965,6.85263054,2567.6,2567.5,3.89481757]
["bitfinex","ETHUSD",1749147079295,6.482,2567.6,2567.5,3.89481757]
["bitfinex","ETHUSD",1749147079446,10.85364438,2567.6,2567.5,3.89481757]
["bitfinex","ETHUSD",1749147079646,10.482,2567.6,2567.5,3.89481757]
["bitfinex","ETHUSD",1749147079992,10.85363784,2567.6,2567.5,3.89481757]
["bitfinex","ETHUSD",1749147081354,6.85363784,2567.6,2567.5,3.89481757]
["bitfinex","ETHUSD",1749147082348,0.7994,2567.5,2567.3,3.89507673]
["bitfinex","ETHUSD",1749147082553,0.83774557,2567.4,2567.3,3.89514275]
["bitfinex","ETHUSD",1749147084381,4.83774557,2567.4,2567.3,3.89514275]
["bitfinex","ETHUSD",1749147084555,4.37163784,2567.4,2567.3,3.89514275]
["bitfinex","ETHUSD",1749147084893,10.84463784,2567.4,2567.3,3.89514275]
["bitfinex","ETHUSD",1749147085378,4.37270998,2567.4,2567.3,3.89514275]
["bitfinex","ETHUSD",1749147085543,10.84570998,2567.4,2567.3,3.89514275]
["bitfinex","ETHUSD",1749147086159,4.37270998,2567.4,2567.3,4.72928647]
["bitfinex","ETHUSD",1749147086358,10.84370998,2567.4,2567.3,4.72928647]
["bitfinex","ETHUSD",1749147086966,6.84370998,2567.4,2567.3,4.72928647]
["bitfinex","ETHUSD",1749147088079,0.37270998,2567.4,2567.3,4.72928647]
["bitfinex","ETHUSD",1749147088379,0.46588748,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1749147088715,10.84156758,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1749147090680,10.84169966,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1749147091607,4.37269966,2567.9,2567.8,4.67327328]
["bitfinex","ETHUSD",1749147091813,10.466,2567.9,2567.8,4.67327328]
["bitfinex","ETHUSD",1749147091980,4.0,2567.9,2567.8,4.67327328]
["bitfinex","ETHUSD",1749147092185,10.466,2567.9,2567.8,4.67327328]
["bitfinex","ETHUSD",1749147092910,6.466,2567.9,2567.8,4.67327328]
["bitfinex","ETHUSD",1749147093081,6.466,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1749147094617,3.31496778,2568.2,2568.1,3.89392936]
["bitfinex","ETHUSD",1749147094824,14.15460483,2568.2,2568.1,3.89392936]
["bitfinex","ETHUSD",1749147095572,14.15460483,2568.2,2568.0,3.89405383]
["bitfinex","ETHUSD",1749147095573,14.15460483,2568.2,2568.0,3.89399655]
["bitfinex","ETHUSD",1749147095811,4.37263705,2568.1,2568.0,3.89399655]
["bitfinex","ETHUSD",1749147096194,4.37263693,2568.1,2568.0,3.89399655]
["bitfinex","ETHUSD",1749147096893,4.0,2568.1,2568.0,5.59324944]
["bitfinex","ETHUSD",1749147097233,3.31496778,2568.2,2568.1,3.89392936]
["bitfinex","ETHUSD",1749147097411,9.77996778,2568.2,2568.1,3.89392936]
["bitfinex","ETHUSD",1749147097813,9.78296778,2568.2,2568.1,19.89392936]
["bitfinex","ETHUSD",1749147097991,9.78296778,2568.2,2568.1,22.83206779]
["bitfinex","ETHUSD",1749147097992,3.31496778,2568.2,2568.1,22.83206779]
["bitfinex","ETHUSD",1749147098391,1.25879616,2569.2,2568.7,0.531]
["bitfinex","ETHUSD",1749147098617,6.84036562,2569.1,2569.0,3.8925652]
["bitfinex","ETHUSD",1749147099636,6.83936562,2569.1,2569.0,3.8925652]
["bitfinex","ETHUSD",1749147102045,0.37236562,2569.1,2569.0,3.8925652]
["bitfinex","ETHUSD",1749147102258,6.83636562,2569.1,2569.0,3.8925652]
["bitfinex","ETHUSD",1749147103101,7.69130218,2569.1,2569.0,3.8925652]
["bitfinex","ETHUSD",1749147103443,7.31893656,2569.1,2569.0,3.8925652]
["bitfinex","ETHUSD",1749147103627,6.464,2569.1,2569.0,3.8925652]
["bitfinex","ETHUSD",1749147104159,6.83572089,2569.1,2569.0,3.8925652]
["bitfinex","ETHUSD",1749147104361,6.464,2569.1,2569.0,3.8925652]
["bitfinex","ETHUSD",1749147105430,0.7877,2569.0,2568.3,0.531]
["bitfinex","ETHUSD",1749147105644,0.371576,2568.9,2568.8,3.89286061]
["bitfinex","ETHUSD",1749147105944,1.48598941,2568.9,2568.8,3.89286061]
["bitfinex","ETHUSD",1749147106145,6.463,2568.9,2568.8,3.89286061]
["bitfinex","ETHUSD",1749147106360,6.463,2568.9,2568.3,4.42462046]
["bitfinex","ETHUSD",1749147106564,6.463,2568.9,2568.8,3.89286826]
["bitfinex","ETHUSD",1749147106721,0.7877,2569.0,2568.9,3.89271672]
["bitfinex","ETHUSD",1749147106922,7.622196,2569.0,2568.9,3.89271672]
["bitfinex","ETHUSD",1749147107123,8.1841196,2569.0,2568.9,3.89271672]
["bitfinex","ETHUSD",1749147108275,0.7134911,2569.6,2569.5,3.89180774]
["bitfinex","ETHUSD",1749147108276,2.4648,2569.6,2569.5,3.89180774]
["bitfinex","ETHUSD",1749147108576,2.83612824,2569.6,2569.5,3.89180774]
["bitfinex","ETHUSD",1749147108736,9.30012824,2569.6,2569.5,3.89180774]
["bitfinex","ETHUSD",1749147108939,0.7535,2569.8,2569.7,3.89150484]
["bitfinex","ETHUSD",1749147109138,8.8512943,2569.8,2569.7,3.89150484]
["bitfinex","ETHUSD",1749147109378,10.473,2569.8,2569.7,3.89150484]
["bitfinex","ETHUSD",1749147110785,10.473,2569.8,2569.4,3.89181341]
["bitfinex","ETHUSD",1749147110786,0.7858,2569.7,2569.4,3.89181341]
["bitfinex","ETHUSD",1749147110983,1.91368,2569.7,2569.6,3.89165628]
["bitfinex","ETHUSD",1749147112779,1.91368,2569.7,2569.4,3.89192059]
["bitfinex","ETHUSD",1749147112963,1.91368,2569.7,2569.3,3.89197113]
["bitfinex","ETHUSD",1749147113163,0.8006,2569.6,2568.8,0.531]
["bitfinex","ETHUSD",1749147113362,4.68761175,2569.4,2568.4,0.531]
["bitfinex","ETHUSD",1749147113576,4.68761175,2569.4,2568.5,3.89332295]
["bitfinex","ETHUSD",1749147113577,9.82948996,2569.2,2568.5,3.89332295]
["bitfinex","ETHUSD",1749147113784,8.55388891,2569.3,2568.4,0.531]
["bitfinex","ETHUSD",1749147114083,8.183,2569.3,2569.0,3.8924736]
["bitfinex","ETHUSD",1749147114381,0.89786,2569.2,2569.0,3.89246488]
["bitfinex","ETHUSD",1749147114743,0.816,2569.1,2568.8,3.89277957]
["bitfinex","ETHUSD",1749147114939,0.816,2569.1,2568.2,0.531]
["bitfinex","ETHUSD",1749147115145,0.816,2569.1,2568.8,3.89284386]
["bitfinex","ETHUSD",1749147115446,1.19143887,2569.0,2568.8,3.89284386]
["bitfinex","ETHUSD",1749147115645,6.469,2568.9,2568.8,3.89284386]
["bitfinex","ETHUSD",1749147115845,6.469,2568.9,2568.3,3.89359261]
["bitfinex","ETHUSD",1749147116077,6.469,2568.9,2568.8,3.89286826]
["bitfinex","ETHUSD",1749147117293,11.09026225,2568.9,2567.9,3.89423264]
["bitfinex","ETHUSD",1749147117585,0.8086,2568.8,2568.5,3.89331757]
["bitfinex","ETHUSD",1749147117889,0.8086,2568.8,2567.7,3.89438766]
["bitfinex","ETHUSD",1749147117890,10.64298996,2568.6,2568.2,3.89374565]
["bitfinex","ETHUSD",1749147118062,6.467,2568.5,2568.2,3.89374565]
["bitfinex","ETHUSD",1749147118384,6.467,2568.5,2568.1,3.89392614]
["bitfinex","ETHUSD",1749147118586,6.467,2568.5,2568.1,3.89392339]
["bitfinex","ETHUSD",1749147118786,0.7536,2568.4,2568.1,3.89392339]
["bitfinex","ETHUSD",1749147118986,0.72206,2568.3,2568.1,3.89392339]
["bitfinex","ETHUSD",1749147119191,0.72206,2568.3,2568.2,3.89377774]
["bitfinex","ETHUSD",1749147119389,0.72206,2568.3,2568.1,3.89384881]
["bitfinex","ETHUSD",1749147119691,0.72206,2568.3,2568.2,3.89377774]
["bitfinex","ETHUSD",1749147120392,1.3595,2568.7,2568.6,3.89317137]
["bitfinex","ETHUSD",1749147120547,7.65325615,2568.7,2567.6,0.531]
["bitfinex","ETHUSD",1749147120886,0.8095,2568.4,2568.0,3.8940084]
["bitfinex","ETHUSD",1749147121084,0.8095,2568.4,2568.3,3.89362613]
["bitfinex","ETHUSD",1749147121783,0.8095,2568.4,2568.2,3.89362665]
["bitfinex","ETHUSD",1749147121988,7.024,2568.3,2568.0,3.89404292]
["bitfinex","ETHUSD",1749147122288,2.263,2568.2,2568.1,3.89392936]
["bitfinex","ETHUSD",1749147122449,1.613899,2568.3,2568.2,3.89377774]
["bitfinex","ETHUSD",1749147122647,1.713,2568.5,2568.4,3.89347453]
["bitfinex","ETHUSD",1749147123189,8.193,2568.5,2568.4,3.89347453]
["bitfinex","ETHUSD",1749147123389,2.5034,2569.0,2568.6,3.89314266]
["bitfinex","ETHUSD",1749147123547,2.5034,2569.0,2568.7,3.89301981]
["bitfinex","ETHUSD",1749147123548,0.37192277,2568.9,2568.7,3.89301981]
["bitfinex","ETHUSD",1749147123890,2.5034,2569.3,2569.2,3.89226218]
["bitfinex","ETHUSD",1749147124094,2.87526815,2569.3,2569.2,3.89226218]
["bitfinex","ETHUSD",1749147124393,9.64279497,2569.3,2569.2,3.89226218]
["bitfinex","ETHUSD",1749147124889,9.64179497,2569.3,2569.2,3.89226218]
["bitfinex","ETHUSD",1749147125190,8.56386815,2569.3,2569.2,3.89226218]
["bitfinex","ETHUSD",1749147125503,0.7645,2569.5,2569.4,3.89195921]
["bitfinex","ETHUSD",1749147125665,7.61847797,2569.5,2569.4,3.89195921]
["bitfinex","ETHUSD",1749147125995,7.61947797,2569.5,2569.4,3.89195921]
["bitfinex","ETHUSD",1749147126286,7.61947797,2569.5,2569.3,3.89208548]
["bitfinex","ETHUSD",1749147126488,1.13392577,2569.4,2569.3,3.89208548]
["bitfinex","ETHUSD",1749147126660,1.13392577,2569.4,2569.1,3.8923426]
["bitfinex","ETHUSD",1749147126867,0.37197797,2569.3,2569.2,3.89226218]
["bitfinex","ETHUSD",1749147128497,0.37197797,2569.3,2569.1,3.89240536]
["bitfinex","ETHUSD",1749147128793,0.37197797,2569.2,2568.6,0.531]
["bitfinex","ETHUSD",1749147128979,6.8512077,2569.1,2569.0,3.8925652]
["bitfinex","ETHUSD",1749147129179,17.48729766,2569.1,2568.4,3.89347453]
["bitfinex","ETHUSD",1749147129395,17.48729766,2569.1,2568.2,16.0]
["bitfinex","ETHUSD",1749147129396,0.9222077,2569.0,2568.6,3.89309588]
["bitfinex","ETHUSD",1749147129556,9.82948996,2568.8,2568.1,3.89390959]
["bitfinex","ETHUSD",1749147129763,0.8066,2568.6,2568.5,3.89332295]
["bitfinex","ETHUSD",1749147130186,2.61032977,2568.9,2568.0,0.531]
["bitfinex","ETHUSD",1749147130386,6.8541741,2568.8,2568.0,0.531]
["bitfinex","ETHUSD",1749147130615,0.3721741,2568.7,2568.2,3.89373337]
["bitfinex","ETHUSD",1749147130814,2.8917741,2568.6,2568.2,3.89364417]
["bitfinex","ETHUSD",1749147131110,0.9221741,2568.5,2568.4,3.89347453]
["bitfinex","ETHUSD",1749147131309,1.21135151,2568.5,2567.8,3.89432029]
["bitfinex","ETHUSD",1749147131512,0.8037,2568.3,2568.0,3.89403985]
["bitfinex","ETHUSD",1749147131717,6.482,2568.2,2568.1,3.89391964]
["bitfinex","ETHUSD",1749147132291,0.55,2568.1,2567.8,3.89431351]
["bitfinex","ETHUSD",1749147132485,0.8037,2567.8,2567.3,3.89514275]
["bitfinex","ETHUSD",1749147132685,0.8037,2567.8,2567.7,3.89440051]
["bitfinex","ETHUSD",1749147132972,7.2847,2567.8,2567.7,3.89440051]
["bitfinex","ETHUSD",1749147133176,1.713,2568.3,2568.2,3.89377774]
["bitfinex","ETHUSD",1749147133376,8.56781241,2568.3,2568.1,3.89385654]
["bitfinex","ETHUSD",1749147133575,12.01908039,2568.2,2567.2,0.531]
["bitfinex","ETHUSD",1749147133822,0.765,2568.1,2567.2,0.531]
["bitfinex","ETHUSD",1749147134117,0.765,2568.1,2567.9,3.89422257]
["bitfinex","ETHUSD",1749147134421,1.2412268,2568.0,2567.9,3.89422257]
["bitfinex","ETHUSD",1749147134718,1.2412268,2568.0,2567.4,3.89486198]
["bitfinex","ETHUSD",1749147134719,0.55,2567.9,2567.4,3.89486198]
["bitfinex","ETHUSD",1749147134877,9.82948996,2567.6,2567.1,0.02]
["bitfinex","ETHUSD",1749147135075,11.53743896,2567.6,2567.1,0.02]
["bitfinex","ETHUSD",1749147135520,0.7587,2567.4,2567.2,3.8951597]
["bitfinex","ETHUSD",1749147135685,6.492,2567.3,2567.1,0.02]
["bitfinex","ETHUSD",1749147135886,6.492,2567.3,2567.2,3.89529448]
["bitfinex","ETHUSD",1749147136117,1.3087,2567.2,2566.1,0.551]
["bitfinex","ETHUSD",1749147136291,10.37948996,2567.0,2566.9,3.89574973]
["bitfinex","ETHUSD",1749147136613,3.86554239,2567.1,2566.9,3.89574973]
["bitfinex","ETHUSD",1749147136614,2.15254239,2567.1,2567.0,3.89559797]
["bitfinex","ETHUSD",1749147136822,1.713,2567.2,2567.1,3.89544622]
["bitfinex","ETHUSD",1749147137006,1.713,2567.4,2566.8,3.89580347]
["bitfinex","ETHUSD",1749147137206,1.4559139,2567.4,2567.3,3.89514275]
["bitfinex","ETHUSD",1749147137425,2.4717,2567.5,2567.4,3.89499104]
["bitfinex","ETHUSD",1749147137715,8.9717,2567.5,2567.3,3.89511058]
["bitfinex","ETHUSD",1749147137915,1.0679649,2567.4,2567.1,3.89539688]
["bitfinex","ETHUSD",1749147138116,10.37948996,2567.3,2567.1,3.89537435]
["bitfinex","ETHUSD",1749147138282,10.37948996,2567.3,2566.6,3.89620509]
["bitfinex","ETHUSD",1749147138478,0.55,2567.1,2566.9,3.8956612]
["bitfinex","ETHUSD",1749147138715,0.8051,2567.2,2566.1,3.91681449]
["bitfinex","ETHUSD",1749147138716,0.55,2566.8,2566.1,0.02]
["bitfinex","ETHUSD",1749147138915,9.82948996,2566.6,2566.1,0.02]
["bitfinex","ETHUSD",1749147139124,0.55,2566.4,2566.1,0.02]
["bitfinex","ETHUSD",1749147139289,0.7802,2566.3,2566.2,3.89671946]
["bitfinex","ETHUSD",1749147139499,0.7802,2566.3,2566.1,3.91696132]
["bitfinex","ETHUSD",1749147139500,4.4468124,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749147139817,2.32871594,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749147140128,6.22552834,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749147140278,3.10891594,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749147140476,3.10891594,2566.2,2565.4,3.89801457]
["bitfinex","ETHUSD",1749147140477,0.55,2565.8,2565.4,3.89801457]
["bitfinex","ETHUSD",1749147140683,9.46392824,2565.7,2565.2,3.89827563]
["bitfinex","ETHUSD",1749147140980,4.39456626,2565.6,2565.4,3.89797164]
["bitfinex","ETHUSD",1749147141353,4.39456626,2565.6,2565.5,3.89787565]
["bitfinex","ETHUSD",1749147141491,10.92056626,2565.6,2565.5,3.89787565]
["bitfinex","ETHUSD",1749147141686,12.26204289,2565.6,2565.5,3.89787565]
["bitfinex","ETHUSD",1749147141889,10.92056626,2565.6,2565.5,3.89787565]
["bitfinex","ETHUSD",1749147142115,12.63756626,2565.6,2565.5,3.89787565]
["bitfinex","ETHUSD",1749147142332,10.92356626,2565.6,2565.5,3.89787565]
["bitfinex","ETHUSD",1749147143331,10.92356626,2565.6,2564.9,3.89864712]
["bitfinex","ETHUSD",1749147143486,10.92356626,2565.6,2565.5,3.89787565]
["bitfinex","ETHUSD",1749147143694,7.79275663,2565.6,2565.4,3.89802711]
["bitfinex","ETHUSD",1749147143996,1.714,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1749147144190,0.7974,2566.0,2565.9,3.89726801]
["bitfinex","ETHUSD",1749147144418,1.714,2566.1,2566.0,3.89711613]
["bitfinex","ETHUSD",1749147144691,1.96629,2566.1,2566.0,3.89711613]
["bitfinex","ETHUSD",1749147144922,8.49629,2566.1,2565.9,3.89719252]
["bitfinex","ETHUSD",1749147145121,8.49629,2566.1,2565.8,3.89736634]
["bitfinex","ETHUSD",1749147145433,0.849629,2566.0,2565.2,16.0]
["bitfinex","ETHUSD",1749147145593,0.849629,2566.0,2565.9,3.89726801]
["bitfinex","ETHUSD",1749147146023,0.25229,2566.1,2565.9,3.89726801]
["bitfinex","ETHUSD",1749147146024,1.96629,2566.1,2566.0,3.89711613]
["bitfinex","ETHUSD",1749147146232,8.49429,2566.1,2566.0,3.89711613]
["bitfinex","ETHUSD",1749147146435,8.49229,2566.1,2566.0,3.89711613]
["bitfinex","ETHUSD",1749147146807,0.25229,2566.1,2566.0,3.89711613]
["bitfinex","ETHUSD",1749147147038,0.788,2566.6,2566.5,3.8963569]
["bitfinex","ETHUSD",1749147147336,6.531,2566.6,2566.5,3.8963569]
["bitfinex","ETHUSD",1749147147714,0.7784,2566.5,2566.2,3.89674117]
["bitfinex","ETHUSD",1749147147895,0.7784,2566.5,2566.2,3.89669093]
["bitfinex","ETHUSD",1749147148100,0.7784,2566.5,2566.4,3.89650872]
["bitfinex","ETHUSD",1749147148333,0.7784,2566.5,2566.3,3.89659358]
["bitfinex","ETHUSD",1749147148641,0.96765,2566.4,2565.5,0.551]
["bitfinex","ETHUSD",1749147148807,0.96765,2566.4,2566.3,3.89666056]
["bitfinex","ETHUSD",1749147149012,0.7784,2566.5,2566.4,3.89650872]
["bitfinex","ETHUSD",1749147149326,7.3144,2566.5,2566.0,3.89699669]
["bitfinex","ETHUSD",1749147149525,7.3144,2566.5,2566.3,3.89659028]
["bitfinex","ETHUSD",1749147149709,9.6355324,2566.4,2565.9,3.89716302]
["bitfinex","ETHUSD",1749147149908,8.6635824,2566.1,2565.7,3.89746744]
["bitfinex","ETHUSD",1749147150141,9.23635824,2566.0,2565.2,4.44925557]
["bitfinex","ETHUSD",1749147150440,9.23635824,2566.0,2565.5,3.89782629]
["bitfinex","ETHUSD",1749147150623,8.6635824,2565.8,2565.4,3.89800521]
["bitfinex","ETHUSD",1749147150791,6.538,2565.7,2565.6,3.89772372]
["bitfinex","ETHUSD",1749147150995,6.538,2565.7,2565.6,3.89763692]
["bitfinex","ETHUSD",1749147152242,1.752,2565.8,2565.7,3.89757181]
["bitfinex","ETHUSD",1749147152439,8.29,2565.8,2565.7,3.89757181]
["bitfinex","ETHUSD",1749147152694,8.29,2565.8,2565.4,0.551]
["bitfinex","ETHUSD",1749147152914,9.29799941,2565.8,2565.5,3.89777916]
["bitfinex","ETHUSD",1749147153118,0.8237,2565.7,2565.4,3.89789779]
["bitfinex","ETHUSD",1749147153325,0.8237,2565.7,2565.2,3.89832391]
["bitfinex","ETHUSD",1749147153530,1.87852818,2565.6,2565.5,3.89778015]
["bitfinex","ETHUSD",1749147153803,0.8237,2566.2,2566.0,3.89711613]
["bitfinex","ETHUSD",1749147154048,6.543,2566.1,2566.0,3.89711613]
["bitfinex","ETHUSD",1749147154344,0.8237,2566.7,2566.6,3.89620509]
["bitfinex","ETHUSD",1749147154643,0.8237,2566.7,2566.0,0.551]
["bitfinex","ETHUSD",1749147154644,0.55,2566.5,2566.0,0.551]
["bitfinex","ETHUSD",1749147154855,0.55,2566.5,2566.2,3.8966812]
["bitfinex","ETHUSD",1749147155346,0.55,2566.5,2566.4,3.89650872]
["bitfinex","ETHUSD",1749147155513,0.87237,2566.6,2566.4,3.89650872]
["bitfinex","ETHUSD",1749147155844,6.571,2566.5,2566.4,3.89650872]
["bitfinex","ETHUSD",1749147156247,7.397707,2566.5,2566.4,3.89650872]
["bitfinex","ETHUSD",1749147156478,7.397707,2566.5,2566.3,3.89661356]
["bitfinex","ETHUSD",1749147156677,7.397707,2566.5,2565.6,0.551]
["bitfinex","ETHUSD",1749147156837,7.397707,2566.5,2566.4,3.89650872]
["bitfinex","ETHUSD",1749147157038,7.397707,2566.5,2566.3,3.89661478]
["bitfinex","ETHUSD",1749147157391,0.8270077,2566.4,2566.2,3.89673238]
["bitfinex","ETHUSD",1749147157588,0.8270077,2566.4,2565.6,4.44863446]
["bitfinex","ETHUSD",1749147157884,2.5790077,2566.4,2566.3,3.89666056]
["bitfinex","ETHUSD",1749147158378,2.5790077,2566.4,2565.6,0.551]
["bitfinex","ETHUSD",1749147158688,0.91500077,2566.3,2566.2,3.8968124]
["bitfinex","ETHUSD",1749147158984,1.752,2566.4,2566.3,3.89666056]
["bitfinex","ETHUSD",1749147159636,1.752,2566.4,2565.6,0.551]
["bitfinex","ETHUSD",1749147159833,16.7693,2566.2,2565.6,3.89768619]
["bitfinex","ETHUSD",1749147160201,40.0,2566.0,2565.3,0.551]
["bitfinex","ETHUSD",1749147160490,40.0,2566.0,2565.7,3.89753833]
["bitfinex","ETHUSD",1749147160491,6.9439909,2565.9,2565.7,3.89753833]
["bitfinex","ETHUSD",1749147160649,6.574,2565.9,2565.6,3.89765355]
["bitfinex","ETHUSD",1749147160852,1.08238339,2565.8,2565.6,3.89765355]
["bitfinex","ETHUSD",1749147161155,0.7124,2565.8,2565.2,3.8983288]
["bitfinex","ETHUSD",1749147161374,0.37036602,2565.7,2565.6,3.89758282]
["bitfinex","ETHUSD",1749147161885,6.576,2565.7,2565.3,3.89804767]
["bitfinex","ETHUSD",1749147162040,6.576,2565.7,2565.6,3.89772372]
["bitfinex","ETHUSD",1749147162579,7.44736065,2565.7,2565.6,3.89772372]
["bitfinex","ETHUSD",1749147163150,7.44736065,2565.7,2565.5,3.89784694]
["bitfinex","ETHUSD",1749147163478,7.44736065,2565.7,2565.5,3.89776962]
["bitfinex","ETHUSD",1749147163479,0.37092928,2565.6,2565.5,3.89776962]
["bitfinex","ETHUSD",1749147163655,0.37092928,2565.6,2565.3,3.89806243]
["bitfinex","ETHUSD",1749147163880,0.37092928,2565.5,2565.4,3.89802759]
["bitfinex","ETHUSD",1749147164443,0.37092928,2565.5,2565.1,0.02]
["bitfinex","ETHUSD",1749147164773,2.12292928,2565.4,2565.3,3.89817955]
["bitfinex","ETHUSD",1749147164951,2.12292928,2565.4,2565.1,0.02]
["bitfinex","ETHUSD",1749147165152,0.37092928,2565.3,2565.1,0.02]
["bitfinex","ETHUSD",1749147165344,1.752,2565.4,2565.1,3.91848348]
["bitfinex","ETHUSD",1749147165345,6.95892928,2565.2,2565.1,3.91848348]
["bitfinex","ETHUSD",1749147165541,7.87611106,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749147165742,8.68701106,2565.2,2565.1,3.91848348]
["bitfinex","ETHUSD",1749147165941,0.37092928,2565.2,2565.1,3.91848348]
["bitfinex","ETHUSD",1749147166282,6.96192928,2565.2,2565.1,3.91848348]
["bitfinex","ETHUSD",1749147166450,7.77282928,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749147167200,8.2337178,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749147167939,8.2337178,2565.2,2565.1,3.91848348]
["bitfinex","ETHUSD",1749147168282,9.66906394,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749147168485,13.57097684,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749147168781,9.67262289,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749147168969,9.12261028,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749147169280,8.31071028,2565.2,2565.1,3.91848348]
["bitfinex","ETHUSD",1749147169442,8.31071028,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749147169640,8.86071028,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749147170243,13.51774179,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749147170701,9.15497542,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749147170908,4.83496533,2565.2,2565.1,3.91848348]
["bitfinex","ETHUSD",1749147171046,6.95792928,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749147171246,6.95792928,2565.2,2565.1,3.91848348]
["bitfinex","ETHUSD",1749147171670,6.95792928,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749147171871,7.70012581,2565.2,2565.1,3.91848348]
["bitfinex","ETHUSD",1749147172084,18.11774916,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749147172600,23.26941672,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749147172800,19.37108521,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749147173456,23.26941672,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749147173785,39.26941672,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749147173986,43.26914656,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749147174280,42.80538067,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749147174700,73.42512422,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749147174862,73.42342181,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749147175187,73.42341128,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749147175388,66.83641128,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749147175573,24.82345642,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749147175781,30.70076794,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749147176005,4.83427141,2565.2,2565.1,3.91848348]
["bitfinex","ETHUSD",1749147176297,4.37092928,2565.2,2565.1,3.91848348]
["bitfinex","ETHUSD",1749147176444,24.71988414,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749147176648,20.82155263,2565.2,2565.1,3.91848348]
["bitfinex","ETHUSD",1749147176862,15.01071876,2565.2,2565.1,3.91848348]
["bitfinex","ETHUSD",1749147177380,4.37092928,2565.2,2565.1,3.91848348]
["bitfinex","ETHUSD",1749147177887,4.37092928,2565.2,2565.1,4.46948348]
["bitfinex","ETHUSD",1749147178076,10.586,2565.2,2565.1,4.46948348]
["bitfinex","ETHUSD",1749147179962,4.0,2565.2,2565.1,4.46948348]
["bitfinex","ETHUSD",1749147180171,10.586,2565.2,2565.1,4.46948348]
["bitfinex","ETHUSD",1749147180489,11.6446,2565.2,2565.1,3.91848348]
["bitfinex","ETHUSD",1749147180688,10.586,2565.2,2565.1,3.91848348]
["bitfinex","ETHUSD",1749147180858,4.0,2565.2,2565.1,3.91848348]
["bitfinex","ETHUSD",1749147181064,10.587,2565.2,2565.1,3.91848348]
["bitfinex","ETHUSD",1749147182595,10.589,2565.2,2565.1,3.91848348]
["bitfinex","ETHUSD",1749147182746,4.0,2565.2,2565.1,4.70018344]
["bitfinex","ETHUSD",1749147182954,10.589,2565.2,2565.1,21.25118344]
["bitfinex","ETHUSD",1749147183149,4.0,2565.2,2565.1,21.25118344]
["bitfinex","ETHUSD",1749147183385,10.588,2565.2,2565.1,21.25118344]
["bitfinex","ETHUSD",1749147184084,6.588,2565.2,2565.1,21.25118344]
["bitfinex","ETHUSD",1749147184848,6.588,2565.2,2565.1,4.46948348]
["bitfinex","ETHUSD",1749147185101,10.588,2565.2,2565.1,3.91848348]
["bitfinex","ETHUSD",1749147186003,10.597,2565.2,2565.1,3.91848348]
["bitfinex","ETHUSD",1749147186182,10.596,2565.2,2565.1,3.91848348]
["bitfinex","ETHUSD",1749147186539,0.46371901,2566.4,2566.3,3.89666056]
["bitfinex","ETHUSD",1749147186833,10.97839938,2566.4,2566.3,3.89666056]
["bitfinex","ETHUSD",1749147187193,10.607,2566.4,2566.3,3.89666056]
["bitfinex","ETHUSD",1749147187813,10.604,2566.4,2566.3,3.89666056]
["bitfinex","ETHUSD",1749147188715,4.0,2566.4,2566.3,3.89666056]
["bitfinex","ETHUSD",1749147189032,10.601,2566.4,2566.3,3.89666056]
["bitfinex","ETHUSD",1749147189192,4.0,2566.4,2566.3,3.89666056]
["bitfinex","ETHUSD",1749147189398,10.599,2566.4,2566.3,5.22700501]
["bitfinex","ETHUSD",1749147189599,4.0,2566.4,2566.3,5.22700501]
["bitfinex","ETHUSD",1749147189795,6.601,2566.4,2566.3,5.22700501]
["bitfinex","ETHUSD",1749147189999,0.36223828,2567.0,2566.9,3.89574973]
["bitfinex","ETHUSD",1749147190295,10.96623828,2567.0,2566.6,3.89606999]
["bitfinex","ETHUSD",1749147190644,10.96623828,2567.0,2566.1,4.44784508]
["bitfinex","ETHUSD",1749147190645,0.8003,2566.9,2566.1,4.44784508]
["bitfinex","ETHUSD",1749147190845,12.06286211,2567.0,2566.9,3.89574973]
["bitfinex","ETHUSD",1749147191131,12.06286211,2567.0,2566.1,4.44784508]
["bitfinex","ETHUSD",1749147191327,8.06286211,2567.0,2566.3,3.89666056]
["bitfinex","ETHUSD",1749147191497,8.06286211,2567.0,2566.8,3.89579665]
["bitfinex","ETHUSD",1749147192101,8.06286211,2567.0,2566.1,0.551]
["bitfinex","ETHUSD",1749147192295,0.36223828,2567.0,2566.9,3.89574973]
["bitfinex","ETHUSD",1749147192492,6.97023828,2567.0,2566.8,3.89589089]
["bitfinex","ETHUSD",1749147192693,6.97023828,2567.0,2566.9,3.89574973]
["bitfinex","ETHUSD",1749147192897,7.74729211,2567.0,2566.8,3.89578345]
["bitfinex","ETHUSD",1749147193100,7.74729211,2567.0,2566.4,0.551]
["bitfinex","ETHUSD",1749147193297,7.74729211,2567.0,2566.8,3.89581879]
["bitfinex","ETHUSD",1749147193527,7.74729211,2567.0,2566.4,3.89639829]
["bitfinex","ETHUSD",1749147193738,7.74729211,2567.0,2566.2,3.89675972]
["bitfinex","ETHUSD",1749147193912,2.11016381,2566.9,2566.6,3.89617464]
["bitfinex","ETHUSD",1749147194107,1.778,2566.8,2566.1,0.551]
["bitfinex","ETHUSD",1749147194296,0.7907,2566.7,2566.4,3.8963874]
["bitfinex","ETHUSD",1749147194492,8.11731545,2566.6,2566.4,3.8963874]
["bitfinex","ETHUSD",1749147194694,1.51231545,2566.6,2566.5,3.8963569]
["bitfinex","ETHUSD",1749147194938,6.605,2566.6,2566.5,3.8963569]
["bitfinex","ETHUSD",1749147195430,6.605,2566.6,2565.9,0.551]
["bitfinex","ETHUSD",1749147195633,6.605,2566.6,2566.5,3.8963569]
["bitfinex","ETHUSD",1749147195799,10.605,2566.6,2566.5,3.8963569]
["bitfinex","ETHUSD",1749147196900,11.8433,2566.6,2565.9,4.44816171]
["bitfinex","ETHUSD",1749147197114,4.0,2566.5,2566.3,3.89662359]
["bitfinex","ETHUSD",1749147197326,0.7907,2566.4,2565.7,0.551]
["bitfinex","ETHUSD",1749147197633,1.97503,2566.4,2565.7,0.551]
["bitfinex","ETHUSD",1749147197835,1.97503,2566.4,2566.2,3.89673237]
["bitfinex","ETHUSD",1749147198021,4.0,2566.3,2565.7,0.551]
["bitfinex","ETHUSD",1749147198220,6.609,2566.2,2566.1,3.89690625]
["bitfinex","ETHUSD",1749147198428,6.609,2566.2,2565.6,3.89772372]
["bitfinex","ETHUSD",1749147198627,6.609,2566.2,2566.0,3.89710945]
["bitfinex","ETHUSD",1749147198826,6.609,2566.2,2566.1,3.89696426]
["bitfinex","ETHUSD",1749147199028,12.387,2566.2,2566.1,3.89696426]
["bitfinex","ETHUSD",1749147199231,13.96953879,2566.2,2566.1,3.89696426]
["bitfinex","ETHUSD",1749147199603,13.96953879,2566.2,2565.5,4.44887325]
["bitfinex","ETHUSD",1749147199805,8.65854911,2565.9,2565.0,0.551]
["bitfinex","ETHUSD",1749147200026,30.0,2566.0,2564.2,1.778]
["bitfinex","ETHUSD",1749147200027,9.44334911,2565.6,2564.8,0.551]
["bitfinex","ETHUSD",1749147200239,1.778,2565.5,2564.8,4.44991061]
["bitfinex","ETHUSD",1749147200410,1.778,2565.5,2565.4,3.89802759]
["bitfinex","ETHUSD",1749147200610,0.7848,2565.6,2565.5,3.89787565]
["bitfinex","ETHUSD",1749147200817,9.1758,2565.6,2565.4,3.89802186]
["bitfinex","ETHUSD",1749147201032,0.7848,2565.6,2565.5,3.89787565]
["bitfinex","ETHUSD",1749147201544,9.1798,2565.6,2565.4,3.89797217]
["bitfinex","ETHUSD",1749147201839,9.1798,2565.6,2565.5,3.89787565]
["bitfinex","ETHUSD",1749147202042,10.49778,2565.6,2565.2,3.89826094]
["bitfinex","ETHUSD",1749147202254,10.49778,2565.6,2565.1,0.02]
["bitfinex","ETHUSD",1749147202455,10.49778,2565.6,2565.2,3.89822195]
["bitfinex","ETHUSD",1749147202658,10.49778,2565.6,2565.4,3.89796254]
["bitfinex","ETHUSD",1749147202877,1.049778,2565.5,2565.1,0.02]
["bitfinex","ETHUSD",1749147203170,1.049778,2565.5,2565.4,3.89802759]
["bitfinex","ETHUSD",1749147203309,1.778,2565.7,2565.5,3.89787565]
["bitfinex","ETHUSD",1749147203514,15.19814911,2565.8,2565.1,0.571]
["bitfinex","ETHUSD",1749147203710,1.51981491,2565.7,2565.1,0.571]
["bitfinex","ETHUSD",1749147203952,1.51981491,2565.7,2565.6,16.0]
["bitfinex","ETHUSD",1749147204111,6.629,2565.7,2565.6,19.89772372]
["bitfinex","ETHUSD",1749147204314,6.629,2565.7,2565.6,16.0]
["bitfinex","ETHUSD",1749147204745,6.629,2565.7,2565.1,0.571]
["bitfinex","ETHUSD",1749147204950,6.629,2565.7,2565.1,16.02]
["bitfinex","ETHUSD",1749147205301,6.635,2565.6,2565.5,3.89787565]
["bitfinex","ETHUSD",1749147205604,6.635,2565.6,2565.1,0.02]
["bitfinex","ETHUSD",1749147205605,4.65993151,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749147205903,40.0,2564.6,2564.1,0.02]
["bitfinex","ETHUSD",1749147206113,40.0,2564.6,2563.1,1.190309]
["bitfinex","ETHUSD",1749147206114,40.0,2564.2,2563.1,1.190309]
["bitfinex","ETHUSD",1749147206401,40.0,2563.1,2562.4,0.20329214]
["bitfinex","ETHUSD",1749147206596,0.7616,2563.2,2562.4,0.20329214]
["bitfinex","ETHUSD",1749147206597,7.357,2563.0,2562.5,0.01441074]
["bitfinex","ETHUSD",1749147206797,7.357,2563.0,2562.4,3.90255268]
["bitfinex","ETHUSD",1749147206798,8.16886,2563.0,2562.4,3.90255268]
["bitfinex","ETHUSD",1749147206949,30.0,2562.9,2562.3,1.170992]
["bitfinex","ETHUSD",1749147207148,8.16886,2563.0,2562.1,0.02]
["bitfinex","ETHUSD",1749147207149,30.0,2562.5,2562.1,0.02]
["bitfinex","ETHUSD",1749147207350,30.0,2562.3,2562.1,0.02]
["bitfinex","ETHUSD",1749147207595,7.359,2562.4,2562.1,0.02]
["bitfinex","ETHUSD",1749147207774,0.7616,2562.7,2562.1,0.02]
["bitfinex","ETHUSD",1749147207775,7.368,2562.3,2562.1,0.02]
["bitfinex","ETHUSD",1749147208091,0.7974,2563.1,2562.2,3.90289594]
["bitfinex","ETHUSD",1749147208277,0.7974,2563.1,2563.0,19.90167772]
["bitfinex","ETHUSD",1749147208476,8.2184,2563.1,2563.0,3.90167772]
["bitfinex","ETHUSD",1749147208684,8.2184,2563.1,2562.1,0.591]
["bitfinex","ETHUSD",1749147209017,3.90360813,2561.8,2561.1,0.02]
["bitfinex","ETHUSD",1749147209200,30.0,2561.6,2561.1,0.02]
["bitfinex","ETHUSD",1749147209399,39.20854911,2561.2,2560.1,0.02]
["bitfinex","ETHUSD",1749147209690,3.90421708,2561.4,2558.5,0.39693756]
["bitfinex","ETHUSD",1749147209691,16.0,2560.0,2558.5,0.39693756]
["bitfinex","ETHUSD",1749147209893,0.8156,2559.3,2559.2,0.01440305]
["bitfinex","ETHUSD",1749147210093,30.8156,2559.3,2558.1,0.02]
["bitfinex","ETHUSD",1749147210301,38.65854911,2559.1,2558.2,0.01440549]
["bitfinex","ETHUSD",1749147210480,0.8156,2559.3,2558.2,0.01440549]
["bitfinex","ETHUSD",1749147210682,9.546,2559.7,2559.6,3.90677402]
["bitfinex","ETHUSD",1749147210850,9.572,2559.7,2559.0,3.90773944]
["bitfinex","ETHUSD",1749147211057,9.572,2559.7,2559.6,3.90686044]
["bitfinex","ETHUSD",1749147211604,9.647,2559.7,2559.6,3.90686044]
["bitfinex","ETHUSD",1749147211817,0.7877,2560.4,2560.3,3.90579228]
["bitfinex","ETHUSD",1749147212013,10.73893816,2560.4,2559.6,0.78139222]
["bitfinex","ETHUSD",1749147212217,10.73893816,2560.4,2559.9,16.0]
["bitfinex","ETHUSD",1749147212503,0.26923816,2560.3,2560.2,19.90594484]
["bitfinex","ETHUSD",1749147212714,0.26923816,2560.3,2560.2,16.0]
["bitfinex","ETHUSD",1749147212911,10.0,2560.1,2559.8,0.51]
["bitfinex","ETHUSD",1749147213133,10.0,2560.0,2559.1,3.90762377]
["bitfinex","ETHUSD",1749147213268,3.90091672,2560.0,2559.7,3.90670781]
["bitfinex","ETHUSD",1749147213467,0.26923816,2560.3,2560.2,3.90594484]
["bitfinex","ETHUSD",1749147213667,10.12623816,2560.3,2560.2,3.90594484]
["bitfinex","ETHUSD",1749147213869,0.7955,2560.9,2560.8,3.90502967]
["bitfinex","ETHUSD",1749147214109,0.7955,2560.9,2560.8,19.90502967]
["bitfinex","ETHUSD",1749147214110,0.02,2560.9,2560.8,19.90502967]
["bitfinex","ETHUSD",1749147214269,9.908,2560.9,2560.8,16.0]
["bitfinex","ETHUSD",1749147214731,39.908,2560.9,2560.8,16.0]
["bitfinex","ETHUSD",1749147215020,9.908,2560.9,2560.8,16.0]
["bitfinex","ETHUSD",1749147215167,40.8988,2560.9,2559.7,0.55]
["bitfinex","ETHUSD",1749147215367,30.0,2560.8,2559.7,0.55]
["bitfinex","ETHUSD",1749147215564,0.7809,2560.7,2559.0,0.571]
["bitfinex","ETHUSD",1749147215782,30.0,2560.6,2558.2,0.571]
["bitfinex","ETHUSD",1749147216084,3.07809,2560.5,2558.4,0.571]
["bitfinex","ETHUSD",1749147216270,30.0,2560.3,2558.4,0.571]
["bitfinex","ETHUSD",1749147216474,30.0,2560.3,2558.7,10.09773684]
["bitfinex","ETHUSD",1749147216702,10.092,2560.2,2559.5,16.0]
["bitfinex","ETHUSD",1749147217179,10.092,2560.2,2559.7,16.0]
["bitfinex","ETHUSD",1749147217386,30.0,2560.1,2559.4,0.51]
["bitfinex","ETHUSD",1749147217631,43.90642905,2559.9,2559.4,0.51]
["bitfinex","ETHUSD",1749147217794,30.0,2559.7,2558.0,10.09773684]
["bitfinex","ETHUSD",1749147218120,10.134,2559.6,2558.5,16.0]
["bitfinex","ETHUSD",1749147218300,10.134,2559.6,2558.6,16.0]
["bitfinex","ETHUSD",1749147218497,30.0,2559.5,2558.7,1.6]
["bitfinex","ETHUSD",1749147219177,0.7593,2560.0,2558.8,16.0]
["bitfinex","ETHUSD",1749147219400,0.7593,2560.0,2558.1,0.02]
["bitfinex","ETHUSD",1749147219401,30.0,2559.6,2558.1,0.02]
["bitfinex","ETHUSD",1749147219576,0.7872,2559.7,2558.2,16.0]
["bitfinex","ETHUSD",1749147219771,10.186,2559.5,2558.5,16.0]
["bitfinex","ETHUSD",1749147220110,30.0,2559.4,2558.3,17.602]
["bitfinex","ETHUSD",1749147220278,30.0,2559.0,2558.1,0.02]
["bitfinex","ETHUSD",1749147220475,0.7584,2559.3,2558.1,0.02]
["bitfinex","ETHUSD",1749147220676,10.228,2559.2,2558.3,16.0]
["bitfinex","ETHUSD",1749147220985,10.228,2559.2,2558.4,1.99089985]
["bitfinex","ETHUSD",1749147221314,0.7584,2559.3,2558.5,16.0]
["bitfinex","ETHUSD",1749147221554,33.90747223,2559.2,2558.2,16.0]
["bitfinex","ETHUSD",1749147221821,0.7584,2559.3,2558.7,16.0]
["bitfinex","ETHUSD",1749147222146,0.7584,2559.3,2558.3,16.0]
["bitfinex","ETHUSD",1749147222147,10.284,2559.2,2558.3,16.0]
["bitfinex","ETHUSD",1749147222274,1.10424,2559.1,2558.3,16.0]
["bitfinex","ETHUSD",1749147222474,10.284,2559.2,2558.6,3.90836909]
["bitfinex","ETHUSD",1749147222685,10.284,2559.2,2558.6,16.0]
["bitfinex","ETHUSD",1749147222887,10.284,2559.2,2558.5,16.0]
["bitfinex","ETHUSD",1749147223102,10.284,2559.2,2558.5,3.90854011]
["bitfinex","ETHUSD",1749147223314,10.284,2559.2,2558.7,16.0]
["bitfinex","ETHUSD",1749147223485,10.284,2559.2,2558.1,0.57]
["bitfinex","ETHUSD",1749147223671,10.284,2559.2,2558.3,0.55]
["bitfinex","ETHUSD",1749147223874,10.284,2559.2,2558.4,16.0]
["bitfinex","ETHUSD",1749147224146,0.7509,2559.8,2559.1,16.0]
["bitfinex","ETHUSD",1749147224343,0.7509,2559.8,2558.7,0.55]
["bitfinex","ETHUSD",1749147224502,10.326,2559.7,2558.9,16.0]
["bitfinex","ETHUSD",1749147224703,3.9071316,2559.5,2558.8,16.0]
["bitfinex","ETHUSD",1749147224899,3.9071316,2559.5,2557.9,0.571]
["bitfinex","ETHUSD",1749147224900,0.7509,2559.5,2557.9,0.571]
["bitfinex","ETHUSD",1749147225102,30.0,2559.3,2557.6,0.39290572]
["bitfinex","ETHUSD",1749147225303,40.0,2559.2,2557.5,4.48095293]
["bitfinex","ETHUSD",1749147225514,0.805,2558.3,2557.4,3.91020978]
["bitfinex","ETHUSD",1749147225747,10.346,2558.2,2557.5,16.0]
["bitfinex","ETHUSD",1749147225916,10.346,2558.2,2558.1,16.02]
["bitfinex","ETHUSD",1749147226119,0.805,2559.0,2558.1,3.92913958]
["bitfinex","ETHUSD",1749147226428,10.351,2558.9,2558.1,0.02]
["bitfinex","ETHUSD",1749147226633,40.0,2558.7,2558.1,0.02]
["bitfinex","ETHUSD",1749147226804,3.908498,2558.6,2558.1,0.02]
["bitfinex","ETHUSD",1749147227006,3.90899851,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1749147227328,3.90899851,2558.2,2557.3,0.15472454]
["bitfinex","ETHUSD",1749147227329,40.0,2558.0,2557.3,0.15472454]
["bitfinex","ETHUSD",1749147227533,33.90931783,2558.0,2557.3,0.15472454]
["bitfinex","ETHUSD",1749147227748,1.19589985,2558.1,2557.3,0.15472454]
["bitfinex","ETHUSD",1749147227907,1.19589985,2558.1,2558.0,3.90930414]
["bitfinex","ETHUSD",1749147227908,0.805,2558.1,2558.0,3.90930414]
["bitfinex","ETHUSD",1749147228103,0.805,2558.1,2557.5,16.0]
["bitfinex","ETHUSD",1749147228104,11.216,2558.1,2557.5,16.0]
["bitfinex","ETHUSD",1749147228324,0.805,2558.1,2558.0,16.0]
["bitfinex","ETHUSD",1749147228607,30.0,2559.4,2558.5,16.0]
["bitfinex","ETHUSD",1749147228934,30.0,2559.4,2558.7,16.0]
["bitfinex","ETHUSD",1749147228935,40.408,2559.3,2558.7,16.0]
["bitfinex","ETHUSD",1749147229117,3.90774637,2559.1,2558.3,16.0]
["bitfinex","ETHUSD",1749147229444,30.0,2558.8,2558.4,16.0]
["bitfinex","ETHUSD",1749147229850,0.7973,2558.5,2557.7,16.55]
["bitfinex","ETHUSD",1749147230147,0.7973,2558.5,2558.4,19.90869293]
["bitfinex","ETHUSD",1749147230362,3.90729473,2559.4,2558.5,19.90846319]
["bitfinex","ETHUSD",1749147230663,40.0,2559.0,2558.2,19.9089625]
["bitfinex","ETHUSD",1749147230870,0.7719,2559.2,2558.2,19.9089625]
["bitfinex","ETHUSD",1749147230871,10.424,2558.9,2558.7,3.90811213]
["bitfinex","ETHUSD",1749147231037,10.429,2558.8,2558.7,3.90811213]
["bitfinex","ETHUSD",1749147231364,10.429,2558.8,2558.6,16.0]
["bitfinex","ETHUSD",1749147231611,30.0,2558.7,2558.4,16.0]
["bitfinex","ETHUSD",1749147231740,40.0,2558.5,2557.7,16.55]
["bitfinex","ETHUSD",1749147231929,30.0,2558.5,2557.6,1.99102213]
["bitfinex","ETHUSD",1749147232125,3.90091672,2558.4,2557.5,3.91006842]
["bitfinex","ETHUSD",1749147232426,0.8018,2558.6,2557.3,4.06498837]
["bitfinex","ETHUSD",1749147232427,0.8018,2558.6,2558.5,16.0]
["bitfinex","ETHUSD",1749147232655,16.40261793,2559.9,2558.5,3.90854016]
["bitfinex","ETHUSD",1749147232656,19.90673447,2559.7,2558.5,3.90854016]
["bitfinex","ETHUSD",1749147232825,30.0,2559.5,2558.3,0.55]
["bitfinex","ETHUSD",1749147233029,4.73196927,2559.6,2558.3,0.55]
["bitfinex","ETHUSD",1749147233030,3.90743763,2559.3,2558.3,0.55]
["bitfinex","ETHUSD",1749147233254,30.0,2559.3,2558.7,3.90814596]
["bitfinex","ETHUSD",1749147233425,30.0,2559.3,2558.5,16.0]
["bitfinex","ETHUSD",1749147233426,10.486,2559.2,2558.5,16.0]
["bitfinex","ETHUSD",1749147233628,10.486,2559.2,2558.6,19.90827964]
["bitfinex","ETHUSD",1749147233825,1.12612,2559.2,2558.7,3.90823258]
["bitfinex","ETHUSD",1749147234133,10.49,2559.1,2558.5,16.0]
["bitfinex","ETHUSD",1749147234343,10.49,2559.1,2558.9,3.90790797]
["bitfinex","ETHUSD",1749147234536,10.49,2559.1,2558.5,19.90849088]
["bitfinex","ETHUSD",1749147234854,10.482,2559.0,2558.8,3.90799061]
["bitfinex","ETHUSD",1749147235160,10.486,2558.9,2558.8,19.90808191]
["bitfinex","ETHUSD",1749147235378,10.486,2558.9,2558.8,16.0]
["bitfinex","ETHUSD",1749147235659,10.486,2558.9,2558.8,19.90808191]
["bitfinex","ETHUSD",1749147236062,0.7752,2559.3,2559.1,3.90754982]
["bitfinex","ETHUSD",1749147236235,10.494,2559.2,2559.0,3.90771988]
["bitfinex","ETHUSD",1749147236436,10.494,2559.2,2558.9,16.0]
["bitfinex","ETHUSD",1749147236659,11.62092,2559.2,2558.8,16.0]
["bitfinex","ETHUSD",1749147236859,0.7752,2559.3,2558.6,16.0]
["bitfinex","ETHUSD",1749147237055,10.493,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1749147237253,10.493,2559.2,2559.0,3.9077082]
["bitfinex","ETHUSD",1749147237653,10.493,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1749147237965,10.8596505,2559.2,2559.0,3.90766963]
["bitfinex","ETHUSD",1749147238154,11.98647147,2559.2,2558.9,3.90786373]
["bitfinex","ETHUSD",1749147238353,0.36665147,2559.1,2558.9,16.0]
["bitfinex","ETHUSD",1749147238647,0.36665147,2559.0,2558.5,0.55]
["bitfinex","ETHUSD",1749147238889,0.36665147,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1749147239073,10.484,2559.6,2558.9,0.55]
["bitfinex","ETHUSD",1749147239271,0.36758073,2559.5,2558.4,16.0]
["bitfinex","ETHUSD",1749147239473,0.36758073,2559.4,2559.3,19.9073184]
["bitfinex","ETHUSD",1749147240262,0.8295,2559.7,2559.6,19.90686044]
["bitfinex","ETHUSD",1749147240485,11.68165373,2559.7,2559.6,19.90686044]
["bitfinex","ETHUSD",1749147240687,11.68165373,2559.7,2559.6,16.0]
["bitfinex","ETHUSD",1749147240891,11.68165373,2559.7,2559.6,19.90686044]
["bitfinex","ETHUSD",1749147241189,11.68165373,2559.7,2559.1,3.90751567]
["bitfinex","ETHUSD",1749147241190,3.90710083,2559.5,2558.3,4.4797349]
["bitfinex","ETHUSD",1749147241353,1.22410874,2559.3,2558.8,3.9080495]
["bitfinex","ETHUSD",1749147241555,0.36815373,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1749147241772,10.91215373,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1749147242092,10.92215373,2559.2,2559.1,19.90762377]
["bitfinex","ETHUSD",1749147242290,0.796,2559.7,2559.1,19.90762377]
["bitfinex","ETHUSD",1749147242291,0.796,2559.7,2559.6,16.0]
["bitfinex","ETHUSD",1749147242493,1.82354118,2559.8,2559.7,19.90670781]
["bitfinex","ETHUSD",1749147242694,12.38754118,2559.8,2559.7,19.90670781]
["bitfinex","ETHUSD",1749147242987,40.564,2559.8,2558.3,8.71026805]
["bitfinex","ETHUSD",1749147243189,30.0,2559.5,2558.3,0.571]
["bitfinex","ETHUSD",1749147243351,40.0,2559.2,2558.6,3.90830524]
["bitfinex","ETHUSD",1749147243553,40.0,2559.2,2558.1,3.90912355]
["bitfinex","ETHUSD",1749147243554,30.0,2559.2,2558.7,16.0]
["bitfinex","ETHUSD",1749147243750,0.02,2559.9,2559.2,16.0]
["bitfinex","ETHUSD",1749147243950,11.369,2559.8,2559.6,3.90684714]
["bitfinex","ETHUSD",1749147244191,0.02,2559.9,2559.8,19.90655519]
["bitfinex","ETHUSD",1749147244587,10.63,2559.9,2559.8,19.90655519]
["bitfinex","ETHUSD",1749147244784,10.63,2559.9,2559.8,16.0]
["bitfinex","ETHUSD",1749147244968,10.63,2559.9,2559.8,19.90655519]
["bitfinex","ETHUSD",1749147245154,0.02,2559.9,2559.8,19.90655519]
["bitfinex","ETHUSD",1749147245373,10.649,2559.9,2559.8,19.90655519]
["bitfinex","ETHUSD",1749147245578,0.02,2559.9,2559.8,19.90655519]
["bitfinex","ETHUSD",1749147245893,10.672,2559.9,2559.8,16.0]
["bitfinex","ETHUSD",1749147246056,11.86314871,2559.9,2559.8,16.0]
["bitfinex","ETHUSD",1749147246259,12.23204903,2559.9,2559.8,16.0]
["bitfinex","ETHUSD",1749147246482,12.62404871,2559.9,2558.8,3.90794693]
["bitfinex","ETHUSD",1749147246697,30.0,2559.8,2559.2,3.90739907]
["bitfinex","ETHUSD",1749147246901,3.90091672,2559.7,2559.5,3.90691021]
["bitfinex","ETHUSD",1749147247079,30.0,2559.8,2558.6,16.571]
["bitfinex","ETHUSD",1749147247407,1.97204871,2559.9,2559.7,3.90670781]
["bitfinex","ETHUSD",1749147247569,1.97204871,2559.9,2559.7,3.90658623]
["bitfinex","ETHUSD",1749147247570,10.6,2559.8,2559.7,3.90658623]
["bitfinex","ETHUSD",1749147247776,10.6,2559.8,2559.7,16.0]
["bitfinex","ETHUSD",1749147248281,10.6,2559.8,2559.7,19.90670781]
["bitfinex","ETHUSD",1749147248488,10.6,2559.8,2558.9,3.90778711]
["bitfinex","ETHUSD",1749147248690,10.6,2559.8,2558.8,8.71026805]
["bitfinex","ETHUSD",1749147248691,1.13809,2559.7,2559.5,16.0]
["bitfinex","ETHUSD",1749147249012,1.13809,2559.7,2559.1,16.0]
["bitfinex","ETHUSD",1749147249236,1.13809,2559.7,2558.8,16.0]
["bitfinex","ETHUSD",1749147249739,0.7809,2559.9,2559.4,16.0]
["bitfinex","ETHUSD",1749147249893,10.547,2559.8,2559.6,16.0]
["bitfinex","ETHUSD",1749147250292,10.547,2559.8,2559.6,19.90684945]
["bitfinex","ETHUSD",1749147250837,10.547,2559.8,2559.6,16.0]
["bitfinex","ETHUSD",1749147251207,0.02,2559.9,2559.7,3.90670781]
["bitfinex","ETHUSD",1749147251412,0.02,2559.9,2559.8,19.90655519]
["bitfinex","ETHUSD",1749147251638,10.522,2559.9,2559.8,19.90655519]
["bitfinex","ETHUSD",1749147251820,10.522,2559.9,2559.8,16.0]
["bitfinex","ETHUSD",1749147252020,11.5742,2559.9,2559.8,16.0]
["bitfinex","ETHUSD",1749147252237,11.5742,2559.9,2559.4,3.90713891]
["bitfinex","ETHUSD",1749147252405,11.5742,2559.9,2559.1,0.51]
["bitfinex","ETHUSD",1749147252918,3.90671012,2559.7,2559.2,16.0]
["bitfinex","ETHUSD",1749147253251,3.90671012,2559.7,2558.6,13.18963596]
["bitfinex","ETHUSD",1749147253252,0.7948,2559.4,2558.2,0.571]
["bitfinex","ETHUSD",1749147253414,10.455,2559.3,2558.4,16.0]
["bitfinex","ETHUSD",1749147253756,0.7948,2559.4,2559.1,3.90754397]
["bitfinex","ETHUSD",1749147253757,10.445,2559.2,2559.1,3.90754397]
["bitfinex","ETHUSD",1749147254119,1.0722,2559.9,2559.3,3.90718547]
["bitfinex","ETHUSD",1749147254120,0.8243,2559.7,2559.3,3.90718547]
["bitfinex","ETHUSD",1749147254352,0.8243,2559.7,2559.6,3.90686044]
["bitfinex","ETHUSD",1749147254537,11.2553,2559.7,2559.1,3.90762377]
["bitfinex","ETHUSD",1749147254732,0.02,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1749147255041,0.02,2559.9,2559.8,16.40042672]
["bitfinex","ETHUSD",1749147255042,10.434,2559.9,2559.8,16.40042672]
["bitfinex","ETHUSD",1749147255465,10.434,2559.9,2559.8,16.0]
["bitfinex","ETHUSD",1749147255745,10.434,2559.9,2559.8,19.90655519]
["bitfinex","ETHUSD",1749147256148,0.02,2559.9,2559.8,19.90655519]
["bitfinex","ETHUSD",1749147256537,10.76367968,2559.9,2559.8,19.90655519]
["bitfinex","ETHUSD",1749147256738,0.38867968,2559.9,2559.8,20.30272246]
["bitfinex","ETHUSD",1749147257036,10.75567968,2559.9,2559.8,20.30272246]
["bitfinex","ETHUSD",1749147257269,10.73967968,2559.9,2559.8,20.30272246]
["bitfinex","ETHUSD",1749147257791,10.73967968,2559.9,2559.8,16.39616727]
["bitfinex","ETHUSD",1749147258140,10.73967968,2559.9,2559.8,20.30272246]
["bitfinex","ETHUSD",1749147258739,0.4608496,2560.4,2560.2,16.0]
["bitfinex","ETHUSD",1749147258994,10.308,2560.3,2559.8,0.39616727]
["bitfinex","ETHUSD",1749147259140,14.67467335,2560.3,2559.8,16.0]
["bitfinex","ETHUSD",1749147259499,0.7663,2560.0,2559.6,16.0]
["bitfinex","ETHUSD",1749147259635,10.297,2559.9,2559.5,3.9069523]
["bitfinex","ETHUSD",1749147259948,10.297,2559.9,2559.6,19.90677743]
["bitfinex","ETHUSD",1749147260135,1.15241496,2559.8,2559.0,0.19533073]
["bitfinex","ETHUSD",1749147260341,10.297,2559.9,2559.4,16.0]
["bitfinex","ETHUSD",1749147260589,10.297,2559.9,2559.5,3.90690985]
["bitfinex","ETHUSD",1749147260796,10.297,2559.9,2559.2,3.90745497]
["bitfinex","ETHUSD",1749147260995,10.297,2559.9,2559.0,8.90596842]
["bitfinex","ETHUSD",1749147260996,0.7663,2560.0,2559.8,3.90655519]
["bitfinex","ETHUSD",1749147261157,0.4608496,2560.2,2560.0,3.90625]
["bitfinex","ETHUSD",1749147261481,10.251,2560.1,2559.4,16.571]
["bitfinex","ETHUSD",1749147261683,0.7663,2560.4,2560.2,3.90594484]
["bitfinex","ETHUSD",1749147261684,0.4608496,2560.3,2560.2,3.90594484]
["bitfinex","ETHUSD",1749147261901,0.4608496,2560.5,2560.3,3.90579228]
["bitfinex","ETHUSD",1749147262192,10.226,2560.4,2560.3,3.90579228]
["bitfinex","ETHUSD",1749147262717,10.226,2560.4,2560.3,19.90579228]
["bitfinex","ETHUSD",1749147262878,1.2271496,2560.7,2560.5,3.90538716]
["bitfinex","ETHUSD",1749147263209,10.205,2560.6,2560.3,19.90566861]
["bitfinex","ETHUSD",1749147263358,10.205,2560.6,2560.3,16.0]
["bitfinex","ETHUSD",1749147263560,10.205,2560.6,2560.2,3.9058126]
["bitfinex","ETHUSD",1749147263561,11.34821496,2560.6,2560.2,3.9058126]
["bitfinex","ETHUSD",1749147263784,1.14321496,2560.6,2560.2,3.90593638]
["bitfinex","ETHUSD",1749147263982,10.185,2560.5,2560.2,16.0]
["bitfinex","ETHUSD",1749147264671,10.185,2560.5,2560.2,3.90584698]
["bitfinex","ETHUSD",1749147264998,10.185,2560.5,2560.2,3.90583768]
["bitfinex","ETHUSD",1749147265194,10.185,2560.5,2560.4,3.90563974]
["bitfinex","ETHUSD",1749147265400,10.185,2560.5,2559.4,15.20055409]
["bitfinex","ETHUSD",1749147265611,10.144,2560.4,2560.3,3.90565982]
["bitfinex","ETHUSD",1749147265813,0.23699902,2560.9,2560.1,1.121]
["bitfinex","ETHUSD",1749147266113,10.141,2560.8,2560.6,3.90525792]
["bitfinex","ETHUSD",1749147266412,0.02,2560.9,2560.8,3.90502967]
["bitfinex","ETHUSD",1749147266614,10.14,2560.9,2560.8,3.90502967]
["bitfinex","ETHUSD",1749147266817,10.14,2560.9,2560.7,19.905068]
["bitfinex","ETHUSD",1749147267578,10.14,2560.9,2560.7,19.90511481]
["bitfinex","ETHUSD",1749147267877,10.14,2560.9,2560.7,19.90515413]
["bitfinex","ETHUSD",1749147268081,10.14,2560.9,2560.8,3.90502967]
["bitfinex","ETHUSD",1749147268411,10.093,2560.9,2560.8,16.0]
["bitfinex","ETHUSD",1749147268578,10.093,2560.9,2560.8,19.90502967]
["bitfinex","ETHUSD",1749147268777,11.17893,2560.9,2560.8,16.0]
["bitfinex","ETHUSD",1749147269316,1.10593,2560.9,2560.8,16.0]
["bitfinex","ETHUSD",1749147269521,10.068,2560.9,2560.8,19.90502967]
["bitfinex","ETHUSD",1749147269818,10.068,2560.9,2560.0,13.16651282]
["bitfinex","ETHUSD",1749147269819,10.068,2560.9,2559.8,0.95403772]
["bitfinex","ETHUSD",1749147270115,43.90533468,2560.6,2559.5,4.47798456]
["bitfinex","ETHUSD",1749147270318,30.0,2560.4,2559.6,16.0]
["bitfinex","ETHUSD",1749147270530,30.0,2560.4,2559.8,3.90654882]
["bitfinex","ETHUSD",1749147270686,30.0,2560.3,2559.8,3.90654882]
["bitfinex","ETHUSD",1749147270880,10.029,2560.2,2559.6,3.9068521]
["bitfinex","ETHUSD",1749147271226,10.021,2560.1,2560.0,3.90625]
["bitfinex","ETHUSD",1749147271382,10.021,2560.1,2559.5,16.571]
["bitfinex","ETHUSD",1749147271582,10.021,2560.1,2559.7,16.0]
["bitfinex","ETHUSD",1749147271797,10.021,2560.1,2559.5,0.571]
["bitfinex","ETHUSD",1749147271978,10.021,2560.1,2559.8,3.90646714]
["bitfinex","ETHUSD",1749147271979,0.7797,2560.0,2559.8,3.90646714]
["bitfinex","ETHUSD",1749147272179,0.7797,2560.0,2559.9,3.90640259]
["bitfinex","ETHUSD",1749147272417,9.984,2560.0,2559.9,3.90640259]
["bitfinex","ETHUSD",1749147272622,30.0,2560.5,2559.9,3.90640259]
["bitfinex","ETHUSD",1749147272800,30.0,2560.3,2559.8,3.90648159]
["bitfinex","ETHUSD",1749147273006,0.7517,2560.1,2559.2,19.907394]
["bitfinex","ETHUSD",1749147273207,0.7517,2559.9,2558.5,0.97138764]
["bitfinex","ETHUSD",1749147273387,0.7517,2559.5,2558.5,1.31672453]
["bitfinex","ETHUSD",1749147273584,9.964,2559.4,2558.5,0.34533689]
["bitfinex","ETHUSD",1749147273918,3.90787022,2559.0,2558.5,16.0]
["bitfinex","ETHUSD",1749147274122,3.90787022,2559.0,2558.4,3.90862055]
["bitfinex","ETHUSD",1749147274123,9.952,2558.9,2558.1,20.50013104]
["bitfinex","ETHUSD",1749147274430,9.952,2558.9,2558.1,0.02]
["bitfinex","ETHUSD",1749147274630,3.90789088,2559.0,2558.1,0.02]
["bitfinex","ETHUSD",1749147274631,30.0,2559.0,2558.2,8.71026805]
["bitfinex","ETHUSD",1749147274832,0.8255,2559.6,2558.7,3.90816439]
["bitfinex","ETHUSD",1749147275033,39.926,2559.5,2558.6,19.90836884]
["bitfinex","ETHUSD",1749147275188,13.82691672,2559.5,2559.0,3.90768802]
["bitfinex","ETHUSD",1749147275388,9.926,2559.5,2559.0,3.90768802]
["bitfinex","ETHUSD",1749147275606,30.0,2559.5,2559.4,3.90707061]
["bitfinex","ETHUSD",1749147275808,0.8255,2560.1,2559.4,8.71026805]
["bitfinex","ETHUSD",1749147275990,0.92645,2560.0,2559.6,3.90686044]
["bitfinex","ETHUSD",1749147276189,9.908,2559.9,2559.6,3.90686044]
["bitfinex","ETHUSD",1749147276406,9.908,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1749147276778,13.908,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1749147276883,4.0,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1749147277088,4.0,2559.9,2559.8,19.90655519]
["bitfinex","ETHUSD",1749147277290,9.875,2559.9,2559.8,23.15890627]
["bitfinex","ETHUSD",1749147277499,9.875,2559.9,2559.8,19.90655519]
["bitfinex","ETHUSD",1749147278403,9.875,2559.9,2559.8,16.0]
["bitfinex","ETHUSD",1749147278928,9.875,2559.9,2559.8,19.90655519]
["bitfinex","ETHUSD",1749147279829,9.875,2559.9,2559.8,16.0]
["bitfinex","ETHUSD",1749147280153,9.875,2559.9,2559.2,3.90746334]
["bitfinex","ETHUSD",1749147280294,0.776,2559.8,2559.7,3.90670781]
["bitfinex","ETHUSD",1749147280523,0.776,2559.8,2559.7,16.0]
["bitfinex","ETHUSD",1749147280718,0.776,2559.8,2559.7,19.90670781]
["bitfinex","ETHUSD",1749147280924,9.875,2559.9,2559.7,16.0]
["bitfinex","ETHUSD",1749147281925,30.0,2559.8,2559.3,3.90729899]
["bitfinex","ETHUSD",1749147282244,30.0,2559.6,2559.4,16.0]
["bitfinex","ETHUSD",1749147282440,9.751,2559.5,2559.4,3.90716574]
["bitfinex","ETHUSD",1749147282649,9.749,2559.5,2559.2,3.90741109]
["bitfinex","ETHUSD",1749147282829,10.7239,2559.5,2559.3,16.0]
["bitfinex","ETHUSD",1749147283024,10.7239,2559.5,2559.2,16.0]
["bitfinex","ETHUSD",1749147283224,11.4999,2559.5,2559.2,19.90741727]
["bitfinex","ETHUSD",1749147283554,30.0,2559.4,2558.7,0.51]
["bitfinex","ETHUSD",1749147283753,40.0,2559.2,2559.0,3.90776494]
["bitfinex","ETHUSD",1749147283928,9.727,2559.1,2559.0,19.90776494]
["bitfinex","ETHUSD",1749147284132,9.727,2559.1,2559.0,16.0]
["bitfinex","ETHUSD",1749147284332,9.727,2559.1,2558.3,0.571]
["bitfinex","ETHUSD",1749147284541,9.727,2559.1,2558.7,16.0]
["bitfinex","ETHUSD",1749147284747,30.0,2558.9,2558.1,0.02]
["bitfinex","ETHUSD",1749147284951,30.0,2558.7,2558.4,3.90868738]
["bitfinex","ETHUSD",1749147285257,30.0,2558.7,2558.3,3.90873842]
["bitfinex","ETHUSD",1749147285562,0.8027,2559.0,2558.1,16.02]
["bitfinex","ETHUSD",1749147285766,3.946,2559.2,2558.9,3.90792918]
["bitfinex","ETHUSD",1749147285931,9.684,2559.1,2558.9,3.90792918]
["bitfinex","ETHUSD",1749147286139,9.684,2559.1,2559.0,3.90777647]
["bitfinex","ETHUSD",1749147286332,0.8027,2559.4,2558.9,3.90792918]
["bitfinex","ETHUSD",1749147286535,9.672,2559.3,2559.2,3.90747108]
["bitfinex","ETHUSD",1749147286857,9.672,2559.3,2559.1,3.90755628]
["bitfinex","ETHUSD",1749147287058,9.672,2559.3,2558.5,16.571]
["bitfinex","ETHUSD",1749147287269,10.71947,2559.3,2558.6,16.0]
["bitfinex","ETHUSD",1749147287447,30.0,2559.2,2558.8,16.0]
["bitfinex","ETHUSD",1749147287663,30.0,2559.2,2558.7,19.908174]
["bitfinex","ETHUSD",1749147287958,30.0,2559.2,2558.5,0.571]
["bitfinex","ETHUSD",1749147288133,33.90091672,2559.2,2558.6,16.0]
["bitfinex","ETHUSD",1749147288320,3.90091672,2559.2,2558.2,3.90899851]
["bitfinex","ETHUSD",1749147288520,3.90091672,2559.2,2558.4,3.90856698]
["bitfinex","ETHUSD",1749147288521,3.90785575,2559.0,2558.4,3.90856698]
["bitfinex","ETHUSD",1749147288851,3.90899851,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1749147289019,30.0,2558.7,2558.2,3.90891904]
["bitfinex","ETHUSD",1749147289220,3.90854016,2558.5,2558.1,0.02]
["bitfinex","ETHUSD",1749147289416,13.5314482,2558.6,2558.1,0.02]
["bitfinex","ETHUSD",1749147289656,9.623,2558.6,2558.1,0.02]
["bitfinex","ETHUSD",1749147290057,9.623,2558.6,2558.2,3.90888038]
["bitfinex","ETHUSD",1749147290259,9.623,2558.6,2558.4,3.90866867]
["bitfinex","ETHUSD",1749147290446,9.623,2558.6,2558.1,3.92910937]
["bitfinex","ETHUSD",1749147290761,30.0,2558.7,2558.6,3.90827913]
["bitfinex","ETHUSD",1749147290962,9.584,2558.7,2558.6,3.90838739]
["bitfinex","ETHUSD",1749147291524,9.574,2558.7,2558.6,3.90836313]
["bitfinex","ETHUSD",1749147291737,9.574,2558.7,2558.5,3.90850021]
["bitfinex","ETHUSD",1749147291966,30.0,2559.2,2558.5,16.0]
["bitfinex","ETHUSD",1749147292165,0.57577219,2559.2,2558.4,16.0]
["bitfinex","ETHUSD",1749147292325,9.56,2559.1,2558.8,3.90805672]
["bitfinex","ETHUSD",1749147292662,9.56,2559.1,2558.9,3.9078904]
["bitfinex","ETHUSD",1749147292864,9.56,2559.1,2559.0,3.90777647]
["bitfinex","ETHUSD",1749147293028,9.543,2559.1,2558.5,16.0]
["bitfinex","ETHUSD",1749147293223,0.7697,2559.5,2558.7,16.0]
["bitfinex","ETHUSD",1749147293224,10.7697,2559.5,2558.7,16.0]
["bitfinex","ETHUSD",1749147293463,0.7697,2559.9,2559.8,3.90644691]
["bitfinex","ETHUSD",1749147293761,4.0,2559.9,2559.4,3.90706282]
["bitfinex","ETHUSD",1749147293937,30.0,2560.1,2559.6,3.90684654]
["bitfinex","ETHUSD",1749147294265,3.90091672,2560.0,2559.2,0.55]
["bitfinex","ETHUSD",1749147294429,9.541,2560.0,2559.7,3.90664161]
["bitfinex","ETHUSD",1749147294626,30.0,2559.9,2559.7,3.90662466]
["bitfinex","ETHUSD",1749147294939,9.541,2560.0,2559.2,19.90743491]
["bitfinex","ETHUSD",1749147294940,9.541,2560.0,2559.2,16.0]
["bitfinex","ETHUSD",1749147295139,11.41637,2560.0,2559.5,3.906922]
["bitfinex","ETHUSD",1749147295346,11.41637,2560.0,2559.7,3.90663364]
["bitfinex","ETHUSD",1749147295574,11.41637,2560.0,2559.2,19.90744031]
["bitfinex","ETHUSD",1749147295738,9.2127,2560.2,2560.0,3.90614245]
["bitfinex","ETHUSD",1749147295942,9.506,2560.1,2560.0,3.90614245]
["bitfinex","ETHUSD",1749147296376,0.8243,2560.5,2559.9,3.90637945]
["bitfinex","ETHUSD",1749147296377,0.8243,2560.5,2559.9,3.90640259]
["bitfinex","ETHUSD",1749147296581,9.493,2560.4,2560.3,3.90579228]
["bitfinex","ETHUSD",1749147296739,9.493,2560.4,2559.6,3.90684748]
["bitfinex","ETHUSD",1749147296740,3.90587957,2560.3,2559.6,3.90671169]
["bitfinex","ETHUSD",1749147296940,40.0,2560.1,2559.5,0.571]
["bitfinex","ETHUSD",1749147297177,33.90651082,2559.9,2559.3,3.90723861]
["bitfinex","ETHUSD",1749147297362,30.0,2559.9,2559.5,3.90692046]
["bitfinex","ETHUSD",1749147297558,30.0,2559.9,2559.2,0.571]
["bitfinex","ETHUSD",1749147297559,30.0,2559.9,2559.2,0.96854252]
["bitfinex","ETHUSD",1749147297964,30.0,2559.9,2559.6,3.90675643]
["bitfinex","ETHUSD",1749147298161,3.90091672,2559.8,2559.6,3.90675216]
["bitfinex","ETHUSD",1749147298438,30.0,2559.9,2559.2,0.571]
["bitfinex","ETHUSD",1749147298643,9.484,2560.0,2559.3,0.55]
["bitfinex","ETHUSD",1749147298982,9.484,2560.0,2559.7,3.90669714]
["bitfinex","ETHUSD",1749147299159,30.0,2559.9,2559.3,0.55]
["bitfinex","ETHUSD",1749147299357,30.0,2559.9,2559.6,3.90683282]
["bitfinex","ETHUSD",1749147299553,30.0,2559.9,2559.7,3.90656905]
["bitfinex","ETHUSD",1749147299859,9.43,2560.0,2559.9,4.45628532]
["bitfinex","ETHUSD",1749147300177,9.43,2560.0,2559.9,19.90628532]
["bitfinex","ETHUSD",1749147300746,0.7847,2560.7,2560.6,3.90533468]
["bitfinex","ETHUSD",1749147301068,10.1977,2560.7,2560.6,3.90533468]
["bitfinex","ETHUSD",1749147301274,10.1977,2560.7,2560.0,3.90625]
["bitfinex","ETHUSD",1749147301583,0.02,2560.9,2560.3,3.90565675]
["bitfinex","ETHUSD",1749147301888,9.401,2560.6,2560.5,3.9054872]
["bitfinex","ETHUSD",1749147303061,34.72991224,2560.5,2559.6,0.51]
["bitfinex","ETHUSD",1749147303257,30.0,2560.1,2559.2,4.87079738]
["bitfinex","ETHUSD",1749147303461,0.8146,2559.8,2559.4,3.90716574]
["bitfinex","ETHUSD",1749147303658,0.8146,2559.8,2559.7,3.90670781]
["bitfinex","ETHUSD",1749147303959,9.366,2559.8,2559.4,8.71026805]
["bitfinex","ETHUSD",1749147304159,9.366,2559.8,2559.7,3.90670781]
["bitfinex","ETHUSD",1749147304400,9.366,2559.8,2559.3,16.0]
["bitfinex","ETHUSD",1749147304573,9.366,2559.8,2559.6,3.90678983]
["bitfinex","ETHUSD",1749147304947,10.38149,2559.8,2559.6,3.9068304]
["bitfinex","ETHUSD",1749147305197,10.38149,2559.8,2559.2,0.39238369]
["bitfinex","ETHUSD",1749147305483,30.0,2559.7,2559.6,3.90686044]
["bitfinex","ETHUSD",1749147305681,30.0,2559.7,2559.0,16.0]
["bitfinex","ETHUSD",1749147305896,30.0,2559.7,2559.6,3.90686044]
["bitfinex","ETHUSD",1749147306183,33.90091672,2559.7,2559.6,3.90686044]
["bitfinex","ETHUSD",1749147306591,0.7889,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1749147306747,30.7994,2560.3,2560.2,3.90594484]
["bitfinex","ETHUSD",1749147306949,0.7994,2560.8,2559.7,3.90668151]
["bitfinex","ETHUSD",1749147307200,0.7994,2560.8,2560.7,3.90518217]
["bitfinex","ETHUSD",1749147307349,10.1074,2560.8,2560.7,3.90518217]
["bitfinex","ETHUSD",1749147307545,0.7994,2560.8,2560.7,3.90518217]
["bitfinex","ETHUSD",1749147307794,0.02,2560.9,2560.8,3.90502967]
["bitfinex","ETHUSD",1749147308284,0.02,2560.9,2560.8,21.64758432]
["bitfinex","ETHUSD",1749147308454,9.307,2560.9,2560.8,21.64758432]
["bitfinex","ETHUSD",1749147308656,9.301,2560.9,2560.8,22.19758432]
["bitfinex","ETHUSD",1749147308859,0.02,2560.9,2560.8,30.90785237]
["bitfinex","ETHUSD",1749147309082,9.293,2560.9,2560.8,30.90785237]
["bitfinex","ETHUSD",1749147309383,9.287,2560.9,2560.8,31.30799305]
["bitfinex","ETHUSD",1749147309572,9.28,2560.9,2560.8,31.30799305]
["bitfinex","ETHUSD",1749147310292,9.268,2560.9,2560.8,31.30799305]
["bitfinex","ETHUSD",1749147310585,0.02,2561.9,2561.8,19.90350534]
["bitfinex","ETHUSD",1749147310783,9.259,2561.9,2561.8,19.90350534]
["bitfinex","ETHUSD",1749147312097,9.259,2561.9,2561.8,16.0]
["bitfinex","ETHUSD",1749147312389,9.223,2561.9,2561.8,19.90350534]
["bitfinex","ETHUSD",1749147312697,0.02,2561.9,2561.8,19.90350534]
["bitfinex","ETHUSD",1749147312868,9.216,2561.9,2561.8,19.90350534]
["bitfinex","ETHUSD",1749147313064,9.216,2561.9,2561.8,16.0]
["bitfinex","ETHUSD",1749147313325,41.00335206,2561.9,2561.8,16.0]
["bitfinex","ETHUSD",1749147313460,48.90670504,2561.9,2561.8,16.0]
["bitfinex","ETHUSD",1749147313648,48.54235206,2561.9,2561.8,16.0]
["bitfinex","ETHUSD",1749147313982,14.15065206,2561.9,2561.8,16.0]
["bitfinex","ETHUSD",1749147314331,14.15065206,2561.9,2561.8,19.90350534]
["bitfinex","ETHUSD",1749147314464,9.193,2561.9,2561.8,19.90350534]
["bitfinex","ETHUSD",1749147314961,9.173,2561.9,2561.8,20.45350534]
["bitfinex","ETHUSD",1749147315709,9.173,2561.9,2561.8,16.0]
["bitfinex","ETHUSD",1749147315868,10.20466206,2561.9,2561.8,19.90350534]
["bitfinex","ETHUSD",1749147316371,3.556,2562.5,2561.9,16.0]
["bitfinex","ETHUSD",1749147316575,9.123,2562.4,2562.1,16.0]
["bitfinex","ETHUSD",1749147316884,9.123,2562.4,2561.5,4.45387373]
["bitfinex","ETHUSD",1749147316885,1.65813692,2562.4,2562.2,19.90289594]
["bitfinex","ETHUSD",1749147317059,9.108,2562.3,2562.2,16.0]
["bitfinex","ETHUSD",1749147317267,9.108,2562.3,2561.6,16.0]
["bitfinex","ETHUSD",1749147317459,9.108,2562.3,2562.0,3.90319918]
["bitfinex","ETHUSD",1749147317783,9.097,2562.2,2562.1,16.0]
["bitfinex","ETHUSD",1749147317982,9.089,2562.2,2561.4,1.121]
["bitfinex","ETHUSD",1749147318161,9.089,2562.2,2561.6,0.55]
["bitfinex","ETHUSD",1749147318359,9.9979,2562.2,2561.5,16.0]
["bitfinex","ETHUSD",1749147318559,9.9979,2562.2,2561.3,0.55]
["bitfinex","ETHUSD",1749147318761,9.9979,2562.2,2562.0,16.0]
["bitfinex","ETHUSD",1749147318998,9.9979,2562.2,2561.8,16.0]
["bitfinex","ETHUSD",1749147319157,0.41174486,2562.1,2562.0,16.0]
["bitfinex","ETHUSD",1749147319360,0.41174486,2562.1,2561.8,19.90345719]
["bitfinex","ETHUSD",1749147319581,0.41174486,2562.1,2561.7,19.90358461]
["bitfinex","ETHUSD",1749147319769,0.41174486,2562.1,2561.8,3.90342547]
["bitfinex","ETHUSD",1749147319966,0.757,2562.4,2561.9,16.0]
["bitfinex","ETHUSD",1749147320277,0.757,2562.4,2561.5,4.45392944]
["bitfinex","ETHUSD",1749147320278,9.054,2562.3,2561.5,4.45392944]
["bitfinex","ETHUSD",1749147320484,0.757,2562.4,2562.3,16.0]
["bitfinex","ETHUSD",1749147320660,4.0,2562.4,2562.3,19.90274362]
["bitfinex","ETHUSD",1749147320868,1.16477786,2563.5,2562.5,16.0]
["bitfinex","ETHUSD",1749147320869,10.0,2562.9,2562.5,16.0]
["bitfinex","ETHUSD",1749147321061,9.038,2562.8,2562.6,3.90225499]
["bitfinex","ETHUSD",1749147321273,12.94007341,2562.8,2562.2,19.9028596]
["bitfinex","ETHUSD",1749147321475,30.0,2562.7,2562.2,19.9028596]
["bitfinex","ETHUSD",1749147321998,30.0,2562.7,2562.3,16.0]
["bitfinex","ETHUSD",1749147322200,3.90159742,2563.1,2562.3,16.0]
["bitfinex","ETHUSD",1749147322493,9.2349,2563.2,2562.8,3.9019822]
["bitfinex","ETHUSD",1749147322494,30.0,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1749147322814,4.0,2562.9,2562.8,19.9019822]
["bitfinex","ETHUSD",1749147323151,4.0,2562.9,2562.8,16.0]
["bitfinex","ETHUSD",1749147323152,12.992,2562.9,2562.8,16.0]
["bitfinex","ETHUSD",1749147323477,8.992,2562.9,2562.8,16.0]
["bitfinex","ETHUSD",1749147323798,8.992,2562.9,2562.8,19.9019822]
["bitfinex","ETHUSD",1749147324168,5.28687786,2563.5,2563.1,3.9014332]
["bitfinex","ETHUSD",1749147324359,5.28687786,2563.5,2563.0,3.90167772]
["bitfinex","ETHUSD",1749147324360,38.969,2563.4,2563.0,16.0]
["bitfinex","ETHUSD",1749147324557,30.0,2563.3,2562.9,16.0]
["bitfinex","ETHUSD",1749147324856,30.0,2562.9,2561.9,3.90324612]
["bitfinex","ETHUSD",1749147325063,0.7588,2562.5,2561.5,0.7702]
["bitfinex","ETHUSD",1749147325272,8.955,2562.4,2562.2,3.90278235]
["bitfinex","ETHUSD",1749147325612,10.26268,2562.4,2562.0,3.90319581]
["bitfinex","ETHUSD",1749147325810,8.955,2562.4,2562.1,3.90300481]
["bitfinex","ETHUSD",1749147326110,8.955,2562.4,2561.5,4.67411964]
["bitfinex","ETHUSD",1749147326111,8.955,2562.4,2562.3,3.90274362]
["bitfinex","ETHUSD",1749147326431,4.72149034,2562.8,2562.3,3.90274362]
["bitfinex","ETHUSD",1749147326736,0.8195,2562.2,2561.5,0.7702]
["bitfinex","ETHUSD",1749147326939,8.93,2562.1,2561.9,3.90329447]
["bitfinex","ETHUSD",1749147327074,40.0,2561.8,2561.1,0.02]
["bitfinex","ETHUSD",1749147327273,30.0,2561.6,2561.1,0.02]
["bitfinex","ETHUSD",1749147327576,30.0,2561.8,2561.5,16.0]
["bitfinex","ETHUSD",1749147327934,0.7875,2562.2,2562.0,16.0]
["bitfinex","ETHUSD",1749147328222,0.7875,2562.2,2561.2,13.16468785]
["bitfinex","ETHUSD",1749147328223,30.0,2562.0,2561.6,16.0]
["bitfinex","ETHUSD",1749147328420,30.0,2561.9,2561.5,16.0]
["bitfinex","ETHUSD",1749147328573,30.0,2562.0,2561.5,3.90391347]
["bitfinex","ETHUSD",1749147328872,30.0,2562.0,2561.3,16.0]
["bitfinex","ETHUSD",1749147329073,30.0,2562.0,2561.6,16.0]
["bitfinex","ETHUSD",1749147329273,40.0,2561.8,2561.1,0.7765]
["bitfinex","ETHUSD",1749147329571,30.0,2561.6,2561.1,3.92442044]
["bitfinex","ETHUSD",1749147329811,0.7875,2561.7,2561.6,3.90381011]
["bitfinex","ETHUSD",1749147329993,30.0,2561.9,2561.8,16.0]
["bitfinex","ETHUSD",1749147330317,8.883,2561.9,2561.1,0.02]
["bitfinex","ETHUSD",1749147330518,30.0,2561.7,2561.3,16.0]
["bitfinex","ETHUSD",1749147330817,3.90359302,2561.8,2561.1,3.92456266]
["bitfinex","ETHUSD",1749147330818,40.0,2561.5,2561.1,0.02]
["bitfinex","ETHUSD",1749147330972,8.869,2561.4,2561.3,19.9042625]
["bitfinex","ETHUSD",1749147331577,30.0,2562.1,2561.5,4.45396252]
["bitfinex","ETHUSD",1749147331776,8.852,2562.0,2561.9,19.90322721]
["bitfinex","ETHUSD",1749147331975,30.0,2562.4,2562.1,3.90296789]
["bitfinex","ETHUSD",1749147332186,8.852,2562.3,2562.2,3.90289594]
["bitfinex","ETHUSD",1749147332387,30.0,2562.2,2561.6,16.0]
["bitfinex","ETHUSD",1749147332673,30.0,2562.2,2562.0,16.0]
["bitfinex","ETHUSD",1749147332876,30.0,2562.2,2562.1,16.0]
["bitfinex","ETHUSD",1749147333190,30.0,2562.2,2561.5,3.90388951]
["bitfinex","ETHUSD",1749147333191,33.90304828,2562.1,2561.5,3.90388951]
["bitfinex","ETHUSD",1749147333390,40.0,2561.8,2561.1,0.02]
["bitfinex","ETHUSD",1749147333589,8.821,2561.7,2561.6,16.0]
["bitfinex","ETHUSD",1749147333777,8.821,2561.7,2561.4,16.0]
["bitfinex","ETHUSD",1749147333975,30.0,2561.6,2561.3,16.0]
["bitfinex","ETHUSD",1749147334178,30.0,2561.5,2561.2,3.90439597]
["bitfinex","ETHUSD",1749147334377,40.0,2561.2,2561.1,3.92442823]
["bitfinex","ETHUSD",1749147334588,0.7565,2561.3,2561.2,3.9044198]
["bitfinex","ETHUSD",1749147334813,0.7565,2561.3,2561.2,19.9044198]
["bitfinex","ETHUSD",1749147335020,8.812,2561.4,2561.3,19.90426736]
["bitfinex","ETHUSD",1749147335514,8.812,2561.4,2561.1,0.02]
["bitfinex","ETHUSD",1749147335515,30.7565,2561.6,2561.5,19.90396252]
["bitfinex","ETHUSD",1749147335718,39.5465,2561.6,2561.5,19.90396252]
["bitfinex","ETHUSD",1749147335874,30.0,2561.6,2561.5,19.90396252]
["bitfinex","ETHUSD",1749147336069,30.0,2561.8,2561.5,16.0]
["bitfinex","ETHUSD",1749147336276,3.271,2561.9,2561.8,19.90350534]
["bitfinex","ETHUSD",1749147336484,3.271,2561.9,2561.7,16.0]
["bitfinex","ETHUSD",1749147336485,12.045,2561.9,2561.7,16.0]
["bitfinex","ETHUSD",1749147336689,13.28645584,2561.9,2561.6,16.0]
["bitfinex","ETHUSD",1749147337014,30.36954792,2561.8,2561.7,19.90365772]
["bitfinex","ETHUSD",1749147337217,30.36954792,2561.8,2561.7,16.0]
["bitfinex","ETHUSD",1749147337526,35.43082706,2561.8,2561.7,16.0]
["bitfinex","ETHUSD",1749147337689,35.06946464,2561.8,2561.7,16.0]
["bitfinex","ETHUSD",1749147338117,0.36954792,2561.8,2561.7,19.90365772]
["bitfinex","ETHUSD",1749147338291,9.10854792,2561.8,2561.7,19.90365772]
["bitfinex","ETHUSD",1749147338494,0.36954792,2561.8,2561.7,19.90365772]
["bitfinex","ETHUSD",1749147338695,0.36985197,2562.0,2561.8,16.0]
["bitfinex","ETHUSD",1749147339003,0.36127383,2562.2,2561.9,19.9033237]
["bitfinex","ETHUSD",1749147339311,30.0,2562.0,2561.9,19.90327857]
["bitfinex","ETHUSD",1749147339511,0.3698633,2562.0,2561.9,16.0]
["bitfinex","ETHUSD",1749147339712,1.39221721,2562.0,2561.9,16.0]
["bitfinex","ETHUSD",1749147339911,1.75349118,2562.0,2561.9,16.0]
["bitfinex","ETHUSD",1749147340417,1.39221721,2562.0,2561.9,19.90335298]
["bitfinex","ETHUSD",1749147340626,0.7311641,2562.0,2561.9,19.90335298]
["bitfinex","ETHUSD",1749147340827,9.06574461,2562.0,2561.9,19.90335298]
["bitfinex","ETHUSD",1749147341035,0.73094446,2562.0,2561.9,19.90335298]
["bitfinex","ETHUSD",1749147341203,39.06074461,2562.0,2561.9,19.90335298]
["bitfinex","ETHUSD",1749147341402,39.42183207,2562.0,2561.9,19.90335298]
["bitfinex","ETHUSD",1749147341605,0.73083207,2562.0,2561.9,19.90335298]
["bitfinex","ETHUSD",1749147341942,0.3611053,2562.8,2562.7,19.90213446]
["bitfinex","ETHUSD",1749147342139,0.73103101,2562.8,2562.7,19.90213446]
["bitfinex","ETHUSD",1749147342432,0.36983006,2563.0,2562.9,3.90182995]
["bitfinex","ETHUSD",1749147342730,1.16477786,2563.5,2563.1,3.90139692]
["bitfinex","ETHUSD",1749147342932,9.03582144,2563.4,2563.2,3.90137328]
["bitfinex","ETHUSD",1749147343135,1.16477786,2563.5,2563.0,20.65217772]
["bitfinex","ETHUSD",1749147343136,1.16477786,2563.5,2563.4,3.90106889]
["bitfinex","ETHUSD",1749147343291,9.83077786,2563.5,2563.4,19.90106889]
["bitfinex","ETHUSD",1749147343498,10.19436575,2563.5,2563.4,19.90106889]
["bitfinex","ETHUSD",1749147343834,10.19436575,2563.5,2563.4,20.45106889]
["bitfinex","ETHUSD",1749147343835,1.16477786,2563.5,2563.4,20.45106889]
["bitfinex","ETHUSD",1749147344132,8.65,2563.5,2563.4,20.45106889]
["bitfinex","ETHUSD",1749147344381,0.73012901,2563.8,2563.7,3.90061239]
["bitfinex","ETHUSD",1749147344630,9.01758789,2563.8,2563.7,19.90061239]
["bitfinex","ETHUSD",1749147344831,8.648,2563.8,2563.7,16.0]
["bitfinex","ETHUSD",1749147345140,41.11860079,2563.8,2563.7,16.0]
["bitfinex","ETHUSD",1749147345338,41.11860079,2563.8,2563.7,19.90061239]
["bitfinex","ETHUSD",1749147345521,32.47060079,2563.8,2563.7,19.90061239]
["bitfinex","ETHUSD",1749147345720,10.7390129,2563.8,2563.7,19.90061239]
["bitfinex","ETHUSD",1749147345919,8.638,2563.8,2563.7,19.90061239]
["bitfinex","ETHUSD",1749147346306,38.638,2563.8,2563.7,16.0]
["bitfinex","ETHUSD",1749147346537,38.99789459,2563.8,2563.7,16.0]
["bitfinex","ETHUSD",1749147346742,0.36878864,2563.8,2563.7,19.90061239]
["bitfinex","ETHUSD",1749147347039,8.455,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1749147347195,17.073,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1749147347396,8.455,2563.9,2563.8,19.90046025]
["bitfinex","ETHUSD",1749147347633,8.629,2563.9,2563.8,19.90046025]
["bitfinex","ETHUSD",1749147348008,38.629,2563.9,2563.8,19.90046025]
["bitfinex","ETHUSD",1749147348338,8.629,2563.9,2563.8,19.90046025]
["bitfinex","ETHUSD",1749147348713,38.629,2563.9,2563.8,16.0]
["bitfinex","ETHUSD",1749147349020,39.4919,2563.9,2563.8,16.0]
["bitfinex","ETHUSD",1749147349835,8.591,2563.9,2563.8,19.90046025]
["bitfinex","ETHUSD",1749147350216,38.591,2563.9,2563.8,19.90046025]
["bitfinex","ETHUSD",1749147350742,8.571,2563.9,2563.8,19.90046025]
["bitfinex","ETHUSD",1749147350952,8.57,2563.9,2563.8,19.90046025]
["bitfinex","ETHUSD",1749147351237,0.02,2563.9,2563.8,19.90046025]
["bitfinex","ETHUSD",1749147351407,38.56,2563.9,2563.8,16.0]
["bitfinex","ETHUSD",1749147351738,38.56,2563.9,2563.8,19.90046025]
["bitfinex","ETHUSD",1749147351955,8.56,2563.9,2563.8,19.90046025]
["bitfinex","ETHUSD",1749147352159,0.02,2563.9,2563.8,19.90046025]
["bitfinex","ETHUSD",1749147352318,8.546,2563.9,2563.8,22.8305527]
["bitfinex","ETHUSD",1749147352518,0.02,2563.9,2563.8,22.8305527]
["bitfinex","ETHUSD",1749147352741,0.02,2563.9,2563.8,23.6595527]
["bitfinex","ETHUSD",1749147352946,8.538,2563.9,2563.8,23.6595527]
["bitfinex","ETHUSD",1749147353148,0.02,2563.9,2563.8,23.6595527]
["bitfinex","ETHUSD",1749147353464,8.534,2563.9,2563.8,24.28774413]
["bitfinex","ETHUSD",1749147355253,8.502,2563.9,2563.8,24.28774413]
["bitfinex","ETHUSD",1749147355454,0.02,2563.9,2563.8,24.28774413]
["bitfinex","ETHUSD",1749147355619,8.497,2563.9,2563.8,24.28774413]
["bitfinex","ETHUSD",1749147356238,8.497,2563.9,2563.8,23.6595527]
["bitfinex","ETHUSD",1749147356440,8.497,2563.9,2563.8,32.36982075]
["bitfinex","ETHUSD",1749147357246,0.02,2563.9,2563.8,32.36982075]
["bitfinex","ETHUSD",1749147357559,8.473,2563.9,2563.8,23.1095527]
["bitfinex","ETHUSD",1749147357929,0.02,2563.9,2563.8,31.81982075]
["bitfinex","ETHUSD",1749147358127,0.02,2563.9,2563.8,32.36982075]
["bitfinex","ETHUSD",1749147358128,8.463,2563.9,2563.8,32.36982075]
["bitfinex","ETHUSD",1749147358661,8.451,2563.9,2563.8,32.36982075]
["bitfinex","ETHUSD",1749147358955,8.451,2563.9,2563.8,23.1095527]
["bitfinex","ETHUSD",1749147359265,8.451,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1749147359769,8.451,2563.9,2563.8,19.90046025]
["bitfinex","ETHUSD",1749147359945,8.451,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1749147360349,30.0,2563.7,2563.3,3.90111524]
["bitfinex","ETHUSD",1749147360674,30.0,2563.7,2562.7,3.90203256]
["bitfinex","ETHUSD",1749147360832,40.0,2563.5,2562.7,0.39487439]
["bitfinex","ETHUSD",1749147361033,8.408,2563.4,2563.3,16.0]
["bitfinex","ETHUSD",1749147361274,30.0,2563.3,2562.1,12.61331318]
["bitfinex","ETHUSD",1749147361557,0.7911,2563.2,2563.1,19.90152549]
["bitfinex","ETHUSD",1749147361771,0.7911,2563.2,2563.1,16.0]
["bitfinex","ETHUSD",1749147362129,0.7911,2563.2,2562.7,0.39319706]
["bitfinex","ETHUSD",1749147362334,0.7911,2563.2,2563.1,3.90152549]
["bitfinex","ETHUSD",1749147362841,0.7911,2563.2,2562.7,16.0]
["bitfinex","ETHUSD",1749147363040,0.7911,2563.2,2562.2,1.77133132]
["bitfinex","ETHUSD",1749147363041,30.0,2563.1,2562.2,1.77133132]
["bitfinex","ETHUSD",1749147363259,30.0,2562.9,2562.3,3.90261992]
["bitfinex","ETHUSD",1749147363470,40.0,2562.7,2562.6,3.90228132]
["bitfinex","ETHUSD",1749147363776,3.8023,2563.2,2562.8,3.9019822]
["bitfinex","ETHUSD",1749147364077,8.367,2563.1,2563.0,19.90167772]
["bitfinex","ETHUSD",1749147364270,3.92040919,2563.9,2563.4,3.90106889]
["bitfinex","ETHUSD",1749147364271,3.8195,2563.5,2563.4,3.90106889]
["bitfinex","ETHUSD",1749147364430,42.1825,2563.5,2563.4,3.90106889]
["bitfinex","ETHUSD",1749147364633,3.8195,2563.5,2563.4,19.90106889]
["bitfinex","ETHUSD",1749147364937,12.1765,2563.5,2563.4,19.90106889]
["bitfinex","ETHUSD",1749147365659,2.992,2563.5,2563.4,19.90106889]
["bitfinex","ETHUSD",1749147365972,0.02,2563.9,2563.8,19.90046025]
["bitfinex","ETHUSD",1749147366147,8.361,2563.9,2563.8,19.90046025]
["bitfinex","ETHUSD",1749147366468,0.02,2563.9,2563.8,19.90046025]
["bitfinex","ETHUSD",1749147366654,0.02,2563.9,2563.8,20.45046025]
["bitfinex","ETHUSD",1749147366853,0.02,2563.9,2563.8,22.88556529]
["bitfinex","ETHUSD",1749147367060,8.349,2563.9,2563.8,23.66716529]
["bitfinex","ETHUSD",1749147367265,8.344,2563.9,2563.8,23.66716529]
["bitfinex","ETHUSD",1749147368256,9.1433,2563.9,2563.8,16.0]
["bitfinex","ETHUSD",1749147368785,39.1203,2563.9,2563.8,16.0]
["bitfinex","ETHUSD",1749147368958,39.1203,2563.9,2563.8,19.90046025]
["bitfinex","ETHUSD",1749147369278,0.8193,2563.9,2563.8,19.90046025]
["bitfinex","ETHUSD",1749147369490,9.1103,2563.9,2563.8,19.90046025]
["bitfinex","ETHUSD",1749147369668,8.311,2563.9,2563.8,19.90046025]
["bitfinex","ETHUSD",1749147370677,8.293,2563.9,2563.8,19.90046025]
["bitfinex","ETHUSD",1749147370880,8.293,2563.9,2563.8,16.0]
["bitfinex","ETHUSD",1749147371082,38.293,2563.9,2563.8,16.0]
["bitfinex","ETHUSD",1749147371385,42.4838694,2563.9,2563.8,16.0]
["bitfinex","ETHUSD",1749147371583,42.49220108,2563.9,2563.8,16.0]
["bitfinex","ETHUSD",1749147371747,0.75146274,2563.9,2563.8,19.90046025]
["bitfinex","ETHUSD",1749147371946,0.02,2563.9,2563.8,19.90046025]
["bitfinex","ETHUSD",1749147372441,8.266,2563.9,2563.8,20.68906025]
["bitfinex","ETHUSD",1749147372748,8.266,2563.9,2563.8,21.23906025]
["bitfinex","ETHUSD",1749147372749,0.02,2563.9,2563.8,21.23906025]
["bitfinex","ETHUSD",1749147372982,0.02,2563.9,2563.8,32.46329495]
["bitfinex","ETHUSD",1749147373282,8.257,2563.9,2563.8,32.46329495]
["bitfinex","ETHUSD",1749147373685,8.25,2563.9,2563.8,32.46329495]
["bitfinex","ETHUSD",1749147374054,0.02,2563.9,2563.8,32.46329495]
["bitfinex","ETHUSD",1749147374357,8.238,2563.9,2563.8,32.46329495]
["bitfinex","ETHUSD",1749147374594,0.02,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1749147374804,0.02,2564.9,2564.8,20.44893948]
["bitfinex","ETHUSD",1749147374999,8.229,2564.9,2564.8,29.15920753]
["bitfinex","ETHUSD",1749147375219,0.02,2564.9,2564.8,29.15920753]
["bitfinex","ETHUSD",1749147375501,8.225,2564.9,2564.8,30.12697134]
["bitfinex","ETHUSD",1749147375890,0.02,2564.9,2564.8,30.12697134]
["bitfinex","ETHUSD",1749147376218,8.216,2564.9,2564.8,30.92597134]
["bitfinex","ETHUSD",1749147376720,8.207,2564.9,2564.8,30.92597134]
["bitfinex","ETHUSD",1749147377321,0.02,2564.9,2564.8,31.43597134]
["bitfinex","ETHUSD",1749147377489,8.194,2564.9,2564.8,31.43597134]
["bitfinex","ETHUSD",1749147377691,8.193,2564.9,2564.8,31.43597134]
["bitfinex","ETHUSD",1749147377892,8.193,2564.9,2564.8,23.11415613]
["bitfinex","ETHUSD",1749147378092,8.193,2564.9,2564.8,22.60415613]
["bitfinex","ETHUSD",1749147378783,8.193,2564.9,2564.8,31.31442418]
["bitfinex","ETHUSD",1749147379631,8.193,2564.9,2564.8,19.89893948]
["bitfinex","ETHUSD",1749147381633,8.193,2564.9,2564.2,3.89983904]
["bitfinex","ETHUSD",1749147381634,8.9525,2564.9,2564.2,3.89983904]
["bitfinex","ETHUSD",1749147381827,8.9525,2564.9,2563.8,2.51396665]
["bitfinex","ETHUSD",1749147381828,30.0,2564.7,2563.8,7.24653774]
["bitfinex","ETHUSD",1749147381987,30.0,2564.7,2564.6,3.89924354]
["bitfinex","ETHUSD",1749147382216,8.9525,2564.9,2564.8,16.0]
["bitfinex","ETHUSD",1749147382467,33.89894886,2564.8,2564.3,3.89956599]
["bitfinex","ETHUSD",1749147382751,0.7795,2564.9,2564.7,3.89909151]
["bitfinex","ETHUSD",1749147382950,0.7795,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1749147383162,8.8905,2564.9,2563.8,10.43893242]
["bitfinex","ETHUSD",1749147383315,8.8905,2564.9,2564.0,3.900156]
["bitfinex","ETHUSD",1749147383508,8.8905,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1749147383941,8.8775,2564.9,2564.8,19.89893948]
["bitfinex","ETHUSD",1749147384741,9.76525,2564.9,2564.8,16.0]
["bitfinex","ETHUSD",1749147385051,9.76525,2564.9,2564.1,3.89998289]
["bitfinex","ETHUSD",1749147385052,0.7602,2564.3,2564.1,3.89998289]
["bitfinex","ETHUSD",1749147385349,30.0,2564.1,2563.8,3.90032986]
["bitfinex","ETHUSD",1749147385525,30.0,2564.1,2563.7,3.90053187]
["bitfinex","ETHUSD",1749147385869,40.0,2563.7,2563.4,3.90093396]
["bitfinex","ETHUSD",1749147386023,40.0,2563.7,2563.3,3.90118892]
["bitfinex","ETHUSD",1749147386024,8.077,2563.6,2563.3,3.90118892]
["bitfinex","ETHUSD",1749147386232,30.0,2563.5,2562.6,0.833]
["bitfinex","ETHUSD",1749147386421,30.0,2563.5,2563.4,3.90106889]
["bitfinex","ETHUSD",1749147386609,3.69666582,2563.5,2563.4,3.90106889]
["bitfinex","ETHUSD",1749147386959,0.36053584,2563.9,2563.7,3.90061239]
["bitfinex","ETHUSD",1749147387163,8.064,2563.8,2563.7,19.90061239]
["bitfinex","ETHUSD",1749147387742,8.064,2563.8,2563.6,16.0]
["bitfinex","ETHUSD",1749147387944,8.064,2563.8,2563.7,19.90061239]
["bitfinex","ETHUSD",1749147388461,0.7602,2564.1,2564.0,3.900156]
["bitfinex","ETHUSD",1749147388666,8.8032,2564.1,2564.0,3.900156]
["bitfinex","ETHUSD",1749147388987,30.0,2564.0,2563.4,16.55]
["bitfinex","ETHUSD",1749147389148,9.68352,2564.1,2563.4,19.90102168]
["bitfinex","ETHUSD",1749147389351,9.68352,2564.1,2563.8,3.90038639]
["bitfinex","ETHUSD",1749147389579,9.68352,2564.1,2563.4,19.90102787]
["bitfinex","ETHUSD",1749147389786,0.7602,2564.1,2563.4,3.90102787]
["bitfinex","ETHUSD",1749147389946,0.7602,2564.1,2564.0,19.900156]
["bitfinex","ETHUSD",1749147390146,38.7942,2564.1,2564.0,16.0]
["bitfinex","ETHUSD",1749147390346,39.15476557,2564.1,2564.0,16.0]
["bitfinex","ETHUSD",1749147390548,30.36056415,2564.1,2564.0,19.900156]
["bitfinex","ETHUSD",1749147390746,30.0,2564.4,2564.1,19.89986917]
["bitfinex","ETHUSD",1749147390951,0.7602,2564.5,2564.0,19.90002591]
["bitfinex","ETHUSD",1749147390952,11.10002,2564.3,2564.0,19.90002591]
["bitfinex","ETHUSD",1749147391155,8.024,2564.3,2564.1,3.89987058]
["bitfinex","ETHUSD",1749147391350,0.7602,2564.5,2564.4,3.89954765]
["bitfinex","ETHUSD",1749147391593,8.7762,2564.5,2564.4,16.0]
["bitfinex","ETHUSD",1749147391901,38.7762,2564.5,2564.4,16.0]
["bitfinex","ETHUSD",1749147392055,46.93737087,2564.5,2564.4,16.0]
["bitfinex","ETHUSD",1749147392253,46.57651231,2564.5,2564.4,16.0]
["bitfinex","ETHUSD",1749147392502,51.30689546,2564.5,2564.4,16.0]
["bitfinex","ETHUSD",1749147392671,51.30689588,2564.5,2564.4,16.0]
["bitfinex","ETHUSD",1749147392866,51.30688667,2564.5,2564.4,16.0]
["bitfinex","ETHUSD",1749147393103,51.3068734,2564.5,2564.4,16.0]
["bitfinex","ETHUSD",1749147393585,47.40752127,2564.5,2564.4,16.0]
["bitfinex","ETHUSD",1749147393888,50.94633313,2564.5,2564.4,16.0]
["bitfinex","ETHUSD",1749147394090,51.30721832,2564.5,2564.4,15.75]
["bitfinex","ETHUSD",1749147394263,50.94633313,2564.5,2564.4,15.13476562]
["bitfinex","ETHUSD",1749147394614,10.0,2564.1,2563.9,3.9001965]
["bitfinex","ETHUSD",1749147394788,7.997,2564.0,2563.9,3.9001965]
["bitfinex","ETHUSD",1749147395110,7.993,2564.0,2563.9,3.9001965]
["bitfinex","ETHUSD",1749147396170,5.41641945,2564.4,2563.6,3.9007375]
["bitfinex","ETHUSD",1749147396373,5.41641945,2564.4,2564.3,16.0]
["bitfinex","ETHUSD",1749147396374,0.7843,2564.4,2564.3,16.0]
["bitfinex","ETHUSD",1749147396658,12.7533,2564.4,2564.3,3.89969972]
["bitfinex","ETHUSD",1749147397062,12.7533,2564.4,2564.3,19.89969972]
["bitfinex","ETHUSD",1749147397286,16.65284765,2564.4,2564.3,16.0]
["bitfinex","ETHUSD",1749147397491,15.0810142,2564.4,2564.3,16.0]
["bitfinex","ETHUSD",1749147397694,45.44227398,2564.4,2564.3,16.0]
["bitfinex","ETHUSD",1749147397916,49.34176077,2564.4,2564.3,16.0]
["bitfinex","ETHUSD",1749147398135,30.0,2564.3,2563.9,16.0]
["bitfinex","ETHUSD",1749147398299,3.90091672,2564.2,2563.6,3.90071914]
["bitfinex","ETHUSD",1749147398500,6.725,2564.3,2563.9,3.90018225]
["bitfinex","ETHUSD",1749147398700,7.948,2564.2,2564.0,3.90005924]
["bitfinex","ETHUSD",1749147398986,7.948,2564.2,2563.8,16.0]
["bitfinex","ETHUSD",1749147399185,37.90001197,2564.1,2563.7,16.0]
["bitfinex","ETHUSD",1749147399424,9.40341763,2564.1,2563.6,19.90067575]
["bitfinex","ETHUSD",1749147399601,0.7651,2563.8,2563.3,3.90122108]
["bitfinex","ETHUSD",1749147399818,7.933,2563.7,2562.9,1.273]
["bitfinex","ETHUSD",1749147400137,30.0,2563.5,2563.3,16.0]
["bitfinex","ETHUSD",1749147400312,7.93,2563.4,2563.3,3.90122108]
["bitfinex","ETHUSD",1749147400488,7.93,2563.4,2562.8,0.38161507]
["bitfinex","ETHUSD",1749147400684,7.93,2563.4,2563.3,3.90122108]
["bitfinex","ETHUSD",1749147400898,7.93,2563.4,2563.3,19.90122108]
["bitfinex","ETHUSD",1749147401103,0.7651,2563.8,2563.7,19.90061239]
["bitfinex","ETHUSD",1749147401302,2.638,2564.0,2563.9,3.90030812]
["bitfinex","ETHUSD",1749147401525,10.553,2564.0,2563.8,19.90037717]
["bitfinex","ETHUSD",1749147401733,10.553,2564.0,2563.9,3.90030812]
["bitfinex","ETHUSD",1749147402101,10.546,2564.0,2563.9,3.90030812]
["bitfinex","ETHUSD",1749147402740,10.535,2564.0,2563.9,3.90030812]
["bitfinex","ETHUSD",1749147403036,10.535,2564.0,2563.9,19.90030812]
["bitfinex","ETHUSD",1749147404419,4.0,2564.1,2564.0,19.900156]
["bitfinex","ETHUSD",1749147404619,4.0,2564.1,2564.0,23.6675736]
["bitfinex","ETHUSD",1749147405016,2.659,2564.9,2564.8,19.89893948]
["bitfinex","ETHUSD",1749147405217,0.02,2564.9,2564.8,19.89893948]
["bitfinex","ETHUSD",1749147405548,7.89,2564.9,2564.8,19.89893948]
["bitfinex","ETHUSD",1749147406109,7.883,2564.9,2564.8,19.89893948]
["bitfinex","ETHUSD",1749147407168,7.883,2564.9,2564.8,16.0]
["bitfinex","ETHUSD",1749147407169,38.6713,2564.9,2564.8,16.0]
["bitfinex","ETHUSD",1749147407662,8.6713,2564.9,2564.8,19.89893948]
["bitfinex","ETHUSD",1749147407828,0.02,2564.9,2564.8,19.89893948]
["bitfinex","ETHUSD",1749147408006,7.862,2564.9,2564.8,19.89893948]
["bitfinex","ETHUSD",1749147408546,7.862,2564.9,2564.8,16.0]
["bitfinex","ETHUSD",1749147409046,30.0,2564.8,2564.1,3.89997921]
["bitfinex","ETHUSD",1749147409229,40.0,2564.6,2564.4,3.89947877]
["bitfinex","ETHUSD",1749147409430,10.0,2564.4,2564.3,3.89955987]
["bitfinex","ETHUSD",1749147409635,37.827,2564.4,2563.7,1.3102]
["bitfinex","ETHUSD",1749147409833,30.0,2564.3,2564.1,3.8999227]
["bitfinex","ETHUSD",1749147410138,3.7827,2564.2,2562.9,4.69956748]
["bitfinex","ETHUSD",1749147410309,3.90185036,2562.9,2562.4,3.90252707]
["bitfinex","ETHUSD",1749147410513,30.0,2562.7,2562.1,0.02]
["bitfinex","ETHUSD",1749147411047,34.72569594,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749147411252,0.8042,2561.3,2561.1,0.02]
["bitfinex","ETHUSD",1749147411546,44.3684198,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749147411749,53.07868785,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749147412146,53.44782022,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749147412350,54.24953604,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749147412648,54.81707955,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749147412949,55.18512568,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749147413153,30.0,2560.6,2560.1,0.02]
["bitfinex","ETHUSD",1749147413356,30.0,2560.4,2560.1,0.02]
["bitfinex","ETHUSD",1749147413538,33.7827,2560.4,2560.1,0.02]
["bitfinex","ETHUSD",1749147413710,0.7805,2560.3,2560.1,0.02]
["bitfinex","ETHUSD",1749147413916,33.90594484,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749147414859,34.45594484,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749147415028,0.7848,2559.6,2558.9,3.90791015]
["bitfinex","ETHUSD",1749147415357,30.0,2559.4,2558.2,3.90892932]
["bitfinex","ETHUSD",1749147415650,30.0,2559.4,2558.8,16.0]
["bitfinex","ETHUSD",1749147415852,33.90747108,2559.2,2558.1,0.02]
["bitfinex","ETHUSD",1749147416073,44.7841705,2559.2,2558.1,0.02]
["bitfinex","ETHUSD",1749147416377,0.822,2558.4,2558.1,0.02]
["bitfinex","ETHUSD",1749147416546,30.0,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1749147416872,30.0,2558.3,2558.1,3.92915132]
["bitfinex","ETHUSD",1749147417045,30.0,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1749147417248,30.0,2558.3,2558.2,19.90899851]
["bitfinex","ETHUSD",1749147417430,34.28135105,2558.8,2558.7,19.90823465]
["bitfinex","ETHUSD",1749147417630,12.51129663,2558.8,2558.7,19.90823465]
["bitfinex","ETHUSD",1749147417969,42.51129663,2558.8,2558.7,16.0]
["bitfinex","ETHUSD",1749147418171,46.41221335,2558.8,2558.7,16.0]
["bitfinex","ETHUSD",1749147418334,46.41221335,2558.8,2558.3,3.90874764]
["bitfinex","ETHUSD",1749147418538,30.32494558,2558.7,2558.1,0.02]
["bitfinex","ETHUSD",1749147418734,30.0,2558.5,2558.1,3.92912333]
["bitfinex","ETHUSD",1749147418961,30.0,2558.5,2558.1,0.02]
["bitfinex","ETHUSD",1749147419180,30.0,2558.5,2558.1,16.02]
["bitfinex","ETHUSD",1749147419389,30.0,2558.5,2558.1,0.02]
["bitfinex","ETHUSD",1749147419696,30.0,2558.5,2558.1,3.92914964]
["bitfinex","ETHUSD",1749147419843,10.0,2558.3,2558.1,3.92912384]
["bitfinex","ETHUSD",1749147420050,7.92,2558.2,2558.1,19.92905957]
["bitfinex","ETHUSD",1749147420246,40.0,2558.7,2558.3,16.0]
["bitfinex","ETHUSD",1749147420436,30.0,2558.5,2558.1,0.02]
["bitfinex","ETHUSD",1749147420934,30.0,2558.4,2558.1,0.02]
["bitfinex","ETHUSD",1749147421137,0.7611,2558.2,2558.1,0.02]
["bitfinex","ETHUSD",1749147421368,30.0,2557.5,2557.3,0.15472454]
["bitfinex","ETHUSD",1749147421579,41.2342,2557.4,2557.3,0.15472454]
["bitfinex","ETHUSD",1749147421793,41.2342,2557.4,2556.1,0.02]
["bitfinex","ETHUSD",1749147421794,16.0,2557.2,2556.1,0.02]
["bitfinex","ETHUSD",1749147421964,30.0,2556.6,2555.9,3.91239515]
["bitfinex","ETHUSD",1749147422162,32.556,2556.6,2556.5,19.91159788]
["bitfinex","ETHUSD",1749147422371,9.23971582,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1749147422537,46.348,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1749147422869,0.32494558,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1749147423071,8.31094558,2557.1,2557.0,20.460833]
["bitfinex","ETHUSD",1749147423252,8.31094558,2557.1,2557.0,21.211833]
["bitfinex","ETHUSD",1749147423253,0.32494558,2557.1,2557.0,21.211833]
["bitfinex","ETHUSD",1749147423459,8.02,2557.1,2557.0,21.211833]
["bitfinex","ETHUSD",1749147423671,8.443,2558.8,2557.0,21.211833]
["bitfinex","ETHUSD",1749147423672,9.2427,2558.8,2558.7,16.0]
["bitfinex","ETHUSD",1749147423971,38.58845704,2558.8,2558.7,16.0]
["bitfinex","ETHUSD",1749147424182,46.61245704,2558.8,2558.7,16.0]
["bitfinex","ETHUSD",1749147424375,46.62445704,2558.8,2558.7,15.98]
["bitfinex","ETHUSD",1749147424555,38.58845704,2558.8,2558.7,19.88823465]
["bitfinex","ETHUSD",1749147424757,0.14545704,2558.8,2558.7,19.88823465]
["bitfinex","ETHUSD",1749147424956,8.17445704,2558.8,2558.7,22.81788725]
["bitfinex","ETHUSD",1749147425166,8.17245704,2558.8,2558.7,22.81788725]
["bitfinex","ETHUSD",1749147425366,8.17245704,2558.8,2558.7,20.43823465]
["bitfinex","ETHUSD",1749147425990,8.027,2558.8,2558.7,20.43823465]
["bitfinex","ETHUSD",1749147426297,0.02,2558.9,2558.8,20.45808191]
["bitfinex","ETHUSD",1749147426592,8.12,2558.9,2558.8,20.45808191]
["bitfinex","ETHUSD",1749147426976,0.02,2558.9,2558.8,33.81631299]
["bitfinex","ETHUSD",1749147427224,8.111,2558.9,2558.8,33.81631299]
["bitfinex","ETHUSD",1749147427385,8.111,2558.9,2558.8,23.71221357]
["bitfinex","ETHUSD",1749147427562,8.111,2558.9,2558.8,33.81631299]
["bitfinex","ETHUSD",1749147427903,8.104,2558.9,2558.8,33.81631299]
["bitfinex","ETHUSD",1749147428119,0.02,2559.9,2559.8,4.45655519]
["bitfinex","ETHUSD",1749147428257,0.70536336,2561.0,2560.0,0.55]
["bitfinex","ETHUSD",1749147428447,30.02,2560.9,2560.8,19.90502967]
["bitfinex","ETHUSD",1749147428696,38.101,2560.9,2560.8,19.90502967]
["bitfinex","ETHUSD",1749147428989,0.02,2560.9,2560.8,20.45502967]
["bitfinex","ETHUSD",1749147429146,8.091,2560.9,2560.8,23.68455011]
["bitfinex","ETHUSD",1749147429351,8.099,2560.9,2560.8,24.08037302]
["bitfinex","ETHUSD",1749147429947,8.099,2560.9,2560.8,17.3435]
["bitfinex","ETHUSD",1749147430150,0.02,2560.9,2560.8,20.45502967]
["bitfinex","ETHUSD",1749147430593,8.087,2560.9,2560.8,20.45502967]
["bitfinex","ETHUSD",1749147430899,8.083,2560.9,2560.8,20.45502967]
["bitfinex","ETHUSD",1749147431814,8.083,2560.9,2560.8,16.55]
["bitfinex","ETHUSD",1749147431988,8.8913,2560.9,2560.2,0.38796742]
["bitfinex","ETHUSD",1749147432314,30.0,2560.8,2560.4,3.90557892]
["bitfinex","ETHUSD",1749147432514,40.0,2560.6,2560.4,3.90552165]
["bitfinex","ETHUSD",1749147432821,30.0,2560.8,2560.4,16.0]
["bitfinex","ETHUSD",1749147432987,8.042,2560.7,2560.1,0.51]
["bitfinex","ETHUSD",1749147433188,30.0,2560.5,2560.1,0.51]
["bitfinex","ETHUSD",1749147433390,30.0,2560.5,2560.2,3.90579453]
["bitfinex","ETHUSD",1749147433612,30.0,2560.5,2560.1,0.51]
["bitfinex","ETHUSD",1749147433810,30.0,2560.5,2560.2,0.55]
["bitfinex","ETHUSD",1749147434121,0.7966,2560.4,2559.6,3.90682084]
["bitfinex","ETHUSD",1749147434413,0.7966,2560.4,2559.1,0.8273]
["bitfinex","ETHUSD",1749147434414,30.0,2560.2,2559.1,0.8273]
["bitfinex","ETHUSD",1749147434616,30.0,2560.0,2559.5,3.90688494]
["bitfinex","ETHUSD",1749147434927,10.769,2560.1,2559.1,1.53783442]
["bitfinex","ETHUSD",1749147434928,8.02,2559.9,2559.1,1.53783442]
["bitfinex","ETHUSD",1749147435107,30.0,2559.8,2559.2,3.90736661]
["bitfinex","ETHUSD",1749147435276,30.0,2559.7,2559.1,0.32620163]
["bitfinex","ETHUSD",1749147435479,0.802,2559.8,2559.1,0.32620163]
["bitfinex","ETHUSD",1749147435480,40.0,2559.5,2559.1,0.32620163]
["bitfinex","ETHUSD",1749147435706,11.92791672,2559.4,2559.1,0.32620163]
["bitfinex","ETHUSD",1749147435907,8.027,2559.4,2559.1,0.7226366]
["bitfinex","ETHUSD",1749147436217,8.019,2559.3,2559.2,16.0]
["bitfinex","ETHUSD",1749147436418,8.016,2559.3,2558.7,16.0]
["bitfinex","ETHUSD",1749147436594,8.016,2559.3,2559.2,20.45747108]
["bitfinex","ETHUSD",1749147437317,2.746,2560.1,2559.3,0.55]
["bitfinex","ETHUSD",1749147437318,30.0,2560.0,2559.3,0.55]
["bitfinex","ETHUSD",1749147437616,30.0,2560.0,2559.0,16.0]
["bitfinex","ETHUSD",1749147437617,30.0,2559.8,2559.2,0.51]
["bitfinex","ETHUSD",1749147437914,30.0,2559.8,2559.0,16.0]
["bitfinex","ETHUSD",1749147437915,33.90655774,2559.8,2559.1,0.55]
["bitfinex","ETHUSD",1749147438123,40.0,2559.6,2558.9,19.90785827]
["bitfinex","ETHUSD",1749147438283,3.8004,2559.7,2558.8,3.90806164]
["bitfinex","ETHUSD",1749147438478,0.8107,2559.5,2558.8,16.0]
["bitfinex","ETHUSD",1749147438683,7.986,2559.4,2559.0,3.90770114]
["bitfinex","ETHUSD",1749147438882,3.90647213,2559.9,2559.0,3.90770114]
["bitfinex","ETHUSD",1749147438883,30.0,2559.9,2559.6,16.0]
["bitfinex","ETHUSD",1749147439106,7.986,2559.8,2559.7,0.55]
["bitfinex","ETHUSD",1749147439310,7.986,2559.8,2559.7,3.90670781]
["bitfinex","ETHUSD",1749147439492,0.36397797,2560.5,2560.2,3.90586566]
["bitfinex","ETHUSD",1749147439712,0.02,2560.9,2560.6,0.55]
["bitfinex","ETHUSD",1749147439894,7.976,2560.8,2560.6,0.55]
["bitfinex","ETHUSD",1749147440098,0.02,2560.9,2560.2,0.55]
["bitfinex","ETHUSD",1749147440300,7.973,2560.8,2560.2,0.55]
["bitfinex","ETHUSD",1749147440502,40.0,2560.7,2560.2,0.55]
["bitfinex","ETHUSD",1749147440806,30.0,2560.5,2560.2,20.45581066]
["bitfinex","ETHUSD",1749147441125,30.0,2560.7,2560.2,3.90585171]
["bitfinex","ETHUSD",1749147441320,30.0,2560.7,2560.3,0.55]
["bitfinex","ETHUSD",1749147441620,30.0,2560.7,2560.5,16.55]
["bitfinex","ETHUSD",1749147441825,7.956,2560.6,2560.3,16.55]
["bitfinex","ETHUSD",1749147442121,7.956,2560.6,2560.3,0.55]
["bitfinex","ETHUSD",1749147442122,40.0,2560.5,2560.3,0.55]
["bitfinex","ETHUSD",1749147442279,30.0,2560.5,2560.3,4.45571681]
["bitfinex","ETHUSD",1749147442480,0.02,2560.9,2560.5,16.0]
["bitfinex","ETHUSD",1749147442699,30.0,2560.7,2560.3,0.55]
["bitfinex","ETHUSD",1749147442921,3.7949,2560.6,2560.1,0.55]
["bitfinex","ETHUSD",1749147443124,30.0,2560.6,2560.1,0.55]
["bitfinex","ETHUSD",1749147443300,30.0,2560.7,2560.3,16.55]
["bitfinex","ETHUSD",1749147443621,30.0,2560.5,2560.3,0.55]
["bitfinex","ETHUSD",1749147443842,7.942,2560.4,2560.3,20.45579228]
["bitfinex","ETHUSD",1749147444195,0.02,2560.9,2560.7,16.55]
["bitfinex","ETHUSD",1749147444392,0.02,2560.9,2560.7,0.55]
["bitfinex","ETHUSD",1749147444632,7.928,2560.8,2560.7,20.45513615]
["bitfinex","ETHUSD",1749147444941,0.02,2560.9,2560.8,20.45502967]
["bitfinex","ETHUSD",1749147445105,0.02,2560.9,2560.8,22.89104625]
["bitfinex","ETHUSD",1749147445436,7.942,2560.9,2560.8,20.45502967]
["bitfinex","ETHUSD",1749147446052,0.02,2561.9,2561.8,20.45350534]
["bitfinex","ETHUSD",1749147446266,7.932,2561.9,2561.8,20.45350534]
["bitfinex","ETHUSD",1749147447552,0.02,2561.9,2561.8,20.45350534]
["bitfinex","ETHUSD",1749147447752,7.916,2561.9,2561.8,20.45350534]
["bitfinex","ETHUSD",1749147448102,0.02,2561.9,2561.8,20.45350534]
["bitfinex","ETHUSD",1749147448315,7.909,2561.9,2561.8,32.9933207]
["bitfinex","ETHUSD",1749147448832,0.02,2561.9,2561.8,32.9933207]
["bitfinex","ETHUSD",1749147449032,7.9,2561.9,2561.8,32.9933207]
["bitfinex","ETHUSD",1749147449237,7.9,2561.9,2561.8,33.7623207]
["bitfinex","ETHUSD",1749147449811,7.893,2561.9,2561.8,34.1612069]
["bitfinex","ETHUSD",1749147449974,7.6676,2561.9,2561.8,34.1612069]
["bitfinex","ETHUSD",1749147450119,7.6676,2561.9,2561.8,24.05710748]
["bitfinex","ETHUSD",1749147450521,0.02,2562.9,2561.8,24.05710748]
["bitfinex","ETHUSD",1749147450522,0.02,2562.9,2562.8,20.4519822]
["bitfinex","ETHUSD",1749147450818,7.881,2562.9,2562.8,20.4519822]
["bitfinex","ETHUSD",1749147451248,0.02,2562.9,2562.8,16.55]
["bitfinex","ETHUSD",1749147451451,7.874,2562.9,2562.8,20.4519822]
["bitfinex","ETHUSD",1749147452184,0.02,2562.9,2562.8,20.4519822]
["bitfinex","ETHUSD",1749147452326,0.02,2562.9,2562.8,32.99149192]
["bitfinex","ETHUSD",1749147452756,7.86,2562.9,2562.8,32.99149192]
["bitfinex","ETHUSD",1749147452956,7.86,2562.9,2562.8,20.4519822]
["bitfinex","ETHUSD",1749147453530,7.86,2562.9,2562.8,16.55]
["bitfinex","ETHUSD",1749147453862,7.86,2562.9,2562.8,20.4519822]
["bitfinex","ETHUSD",1749147454241,7.86,2562.9,2562.8,0.55]
["bitfinex","ETHUSD",1749147454581,7.86,2562.9,2561.9,0.7637]
["bitfinex","ETHUSD",1749147454788,0.786,2562.8,2562.3,3.90266143]
["bitfinex","ETHUSD",1749147454930,0.786,2562.8,2561.9,1.08954511]
["bitfinex","ETHUSD",1749147454931,30.0,2562.7,2562.1,3.90304828]
["bitfinex","ETHUSD",1749147455273,30.0,2562.7,2562.2,0.55]
["bitfinex","ETHUSD",1749147455482,30.35753073,2562.6,2562.2,0.32580696]
["bitfinex","ETHUSD",1749147455779,30.0,2562.7,2562.6,0.55]
["bitfinex","ETHUSD",1749147455946,30.0,2562.7,2562.6,20.45228674]
["bitfinex","ETHUSD",1749147456150,7.802,2562.7,2562.6,20.45228674]
["bitfinex","ETHUSD",1749147456485,7.802,2562.7,2562.5,0.55]
["bitfinex","ETHUSD",1749147456486,8.5842,2562.7,2562.5,0.55]
["bitfinex","ETHUSD",1749147456972,30.0,2562.6,2562.3,0.32579425]
["bitfinex","ETHUSD",1749147457362,0.35754032,2562.5,2562.3,0.32579425]
["bitfinex","ETHUSD",1749147457569,31.17909368,2562.4,2562.3,0.32579425]
["bitfinex","ETHUSD",1749147457748,30.8216,2562.4,2562.3,0.32579425]
["bitfinex","ETHUSD",1749147457953,31.17903678,2562.4,2562.3,3.90274362]
["bitfinex","ETHUSD",1749147458153,31.17903678,2562.4,2562.3,16.0]
["bitfinex","ETHUSD",1749147458154,38.6056,2562.4,2562.3,16.0]
["bitfinex","ETHUSD",1749147458759,38.96304718,2562.4,2562.3,16.0]
["bitfinex","ETHUSD",1749147458960,42.41455851,2562.4,2562.3,16.0]
["bitfinex","ETHUSD",1749147459189,33.90274362,2562.3,2561.8,3.90350091]
["bitfinex","ETHUSD",1749147459388,30.0,2562.2,2561.8,16.0]
["bitfinex","ETHUSD",1749147459607,30.0,2562.2,2561.1,0.7511]
["bitfinex","ETHUSD",1749147459754,40.0,2562.0,2561.2,3.9044198]
["bitfinex","ETHUSD",1749147459955,12.41455851,2562.4,2561.8,16.0]
["bitfinex","ETHUSD",1749147459956,30.0,2562.3,2561.8,16.0]
["bitfinex","ETHUSD",1749147460164,30.0,2562.3,2561.4,0.55]
["bitfinex","ETHUSD",1749147460165,5.65316,2562.3,2561.4,0.55]
["bitfinex","ETHUSD",1749147460363,7.759,2562.2,2562.1,19.90304828]
["bitfinex","ETHUSD",1749147460607,7.759,2562.2,2562.1,16.0]
["bitfinex","ETHUSD",1749147461363,41.759,2562.2,2562.1,16.0]
["bitfinex","ETHUSD",1749147461789,45.66189594,2562.2,2562.1,16.0]
["bitfinex","ETHUSD",1749147461991,49.92877998,2562.2,2562.1,16.0]
["bitfinex","ETHUSD",1749147462215,46.01702384,2562.2,2562.1,16.0]
["bitfinex","ETHUSD",1749147462440,46.02593761,2562.2,2562.1,16.0]
["bitfinex","ETHUSD",1749147462581,37.90091672,2562.2,2562.1,16.0]
["bitfinex","ETHUSD",1749147462788,37.90091672,2562.2,2562.1,19.90304828]
["bitfinex","ETHUSD",1749147462789,41.731,2562.2,2562.1,19.90304828]
["bitfinex","ETHUSD",1749147462979,0.8216,2562.4,2562.3,3.90274362]
["bitfinex","ETHUSD",1749147463183,4.0,2562.4,2562.3,3.90274362]
["bitfinex","ETHUSD",1749147463478,4.0,2562.4,2562.3,4.45274362]
["bitfinex","ETHUSD",1749147463683,4.0,2562.4,2562.3,20.45274362]
["bitfinex","ETHUSD",1749147463925,11.723,2562.4,2562.3,20.45274362]
["bitfinex","ETHUSD",1749147464112,0.02,2562.9,2562.6,0.55]
["bitfinex","ETHUSD",1749147464426,0.02,2562.9,2562.8,16.0]
["bitfinex","ETHUSD",1749147464724,0.02,2562.9,2562.8,20.4519822]
["bitfinex","ETHUSD",1749147464951,7.733,2562.9,2562.8,16.0]
["bitfinex","ETHUSD",1749147465456,7.733,2562.9,2562.8,19.9019822]
["bitfinex","ETHUSD",1749147465457,12.54291133,2562.9,2562.8,19.9019822]
["bitfinex","ETHUSD",1749147465667,4.02,2562.9,2562.8,20.4519822]
["bitfinex","ETHUSD",1749147465954,7.72,2562.9,2562.8,20.4519822]
["bitfinex","ETHUSD",1749147466125,0.02,2562.9,2562.8,21.2733822]
["bitfinex","ETHUSD",1749147466329,7.718,2562.9,2562.8,23.79092165]
["bitfinex","ETHUSD",1749147466524,0.02,2562.9,2562.8,23.79092165]
["bitfinex","ETHUSD",1749147466722,7.715,2562.9,2562.8,33.89502107]
["bitfinex","ETHUSD",1749147466936,0.02,2562.9,2562.8,33.89502107]
["bitfinex","ETHUSD",1749147467139,7.709,2562.9,2562.8,33.89502107]
["bitfinex","ETHUSD",1749147467447,0.02,2562.9,2562.8,33.89502107]
["bitfinex","ETHUSD",1749147468053,7.699,2562.9,2562.8,33.89502107]
["bitfinex","ETHUSD",1749147468347,7.697,2562.9,2562.8,33.89502107]
["bitfinex","ETHUSD",1749147468549,0.02,2563.9,2563.8,4.45046025]
["bitfinex","ETHUSD",1749147468719,0.02,2563.9,2563.8,20.45046025]
["bitfinex","ETHUSD",1749147468720,11.697,2563.9,2563.8,20.45046025]
["bitfinex","ETHUSD",1749147469144,0.02,2563.9,2563.8,20.45046025]
["bitfinex","ETHUSD",1749147469452,7.69,2563.9,2563.8,20.45046025]
["bitfinex","ETHUSD",1749147469852,0.02,2563.9,2563.8,23.8959754]
["bitfinex","ETHUSD",1749147470054,0.02,2563.9,2563.8,25.05225816]
["bitfinex","ETHUSD",1749147470353,0.02,2564.9,2564.8,20.44893948]
["bitfinex","ETHUSD",1749147470755,7.677,2564.9,2564.8,20.44893948]
["bitfinex","ETHUSD",1749147471122,7.67,2564.9,2564.8,20.44893948]
["bitfinex","ETHUSD",1749147472451,0.02,2564.9,2564.8,20.44893948]
["bitfinex","ETHUSD",1749147473146,7.654,2564.9,2564.8,20.44893948]
["bitfinex","ETHUSD",1749147473656,7.647,2564.9,2564.8,20.44893948]
["bitfinex","ETHUSD",1749147474340,8.00892793,2564.9,2564.8,20.44893948]
["bitfinex","ETHUSD",1749147474660,7.647,2564.9,2564.8,20.44893948]
["bitfinex","ETHUSD",1749147475029,8.00892563,2564.9,2564.8,20.44893948]
["bitfinex","ETHUSD",1749147475229,7.647,2564.9,2564.8,20.44893948]
["bitfinex","ETHUSD",1749147475670,8.00891782,2564.9,2564.8,20.44893948]
["bitfinex","ETHUSD",1749147475873,0.59906068,2564.9,2564.8,20.44893948]
["bitfinex","ETHUSD",1749147476066,7.619,2564.9,2564.8,20.44893948]
["bitfinex","ETHUSD",1749147476271,0.02,2564.9,2564.8,20.44893948]
["bitfinex","ETHUSD",1749147476441,0.02,2564.9,2564.8,21.6042192]
["bitfinex","ETHUSD",1749147476629,0.02,2564.9,2564.8,22.3731192]
["bitfinex","ETHUSD",1749147476837,0.36722186,2566.1,2565.8,0.55]
["bitfinex","ETHUSD",1749147477072,7.613,2565.9,2565.8,20.4474199]
["bitfinex","ETHUSD",1749147477429,7.97502403,2565.9,2565.8,20.4474199]
["bitfinex","ETHUSD",1749147477625,8.4105024,2565.9,2565.8,20.4474199]
["bitfinex","ETHUSD",1749147477830,9.35336395,2565.9,2565.8,20.4474199]
["bitfinex","ETHUSD",1749147478075,9.35340031,2565.9,2565.8,20.4474199]
["bitfinex","ETHUSD",1749147478245,7.603,2565.9,2565.8,20.4474199]
["bitfinex","ETHUSD",1749147478775,0.02,2565.9,2565.8,20.4474199]
["bitfinex","ETHUSD",1749147478934,7.599,2565.9,2565.8,20.4474199]
["bitfinex","ETHUSD",1749147479349,0.02,2565.9,2565.8,20.4474199]
["bitfinex","ETHUSD",1749147479545,7.596,2565.9,2565.8,20.4474199]
["bitfinex","ETHUSD",1749147480959,8.3556,2565.9,2565.8,19.8974199]
["bitfinex","ETHUSD",1749147481191,0.7796,2565.9,2565.8,19.8974199]
["bitfinex","ETHUSD",1749147481345,7.579,2565.9,2565.8,19.8974199]
["bitfinex","ETHUSD",1749147481541,7.579,2565.9,2565.8,20.4474199]
["bitfinex","ETHUSD",1749147481781,0.02,2565.9,2565.8,20.4474199]
["bitfinex","ETHUSD",1749147482185,0.02,2565.9,2565.8,31.31221932]
["bitfinex","ETHUSD",1749147482743,7.571,2565.9,2565.8,21.2081199]
["bitfinex","ETHUSD",1749147482946,8.3281,2565.9,2565.8,19.8974199]
["bitfinex","ETHUSD",1749147483389,8.3281,2565.9,2564.9,0.7781]
["bitfinex","ETHUSD",1749147483744,0.7662,2565.7,2565.5,3.89787565]
["bitfinex","ETHUSD",1749147483852,0.7662,2565.7,2565.6,3.89772372]
["bitfinex","ETHUSD",1749147484209,0.02,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1749147484500,30.0,2565.8,2565.5,3.89777984]
["bitfinex","ETHUSD",1749147484681,30.0,2565.7,2565.3,3.89817471]
["bitfinex","ETHUSD",1749147484996,30.0,2565.7,2565.4,3.89793114]
["bitfinex","ETHUSD",1749147485205,0.7531,2565.6,2564.6,3.89920575]
["bitfinex","ETHUSD",1749147485496,30.0,2565.4,2565.2,16.0]
["bitfinex","ETHUSD",1749147485703,7.526,2565.3,2564.4,3.89953268]
["bitfinex","ETHUSD",1749147485903,8.5188,2565.3,2565.2,16.0]
["bitfinex","ETHUSD",1749147486065,7.526,2565.3,2565.2,19.89833151]
["bitfinex","ETHUSD",1749147486398,30.0,2565.5,2565.3,3.89812508]
["bitfinex","ETHUSD",1749147486547,7.518,2565.4,2565.2,3.8983073]
["bitfinex","ETHUSD",1749147486747,30.0,2565.4,2565.3,20.44817955]
["bitfinex","ETHUSD",1749147486949,2.402,2565.7,2565.6,16.0]
["bitfinex","ETHUSD",1749147487255,9.912,2565.7,2565.6,19.89772372]
["bitfinex","ETHUSD",1749147487450,2.402,2565.7,2565.6,20.44772372]
["bitfinex","ETHUSD",1749147487665,7.507,2565.7,2565.6,20.44772372]
["bitfinex","ETHUSD",1749147488393,30.02,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1749147488563,30.02,2565.9,2565.8,19.8974199]
["bitfinex","ETHUSD",1749147488759,7.512,2565.9,2565.8,20.4474199]
["bitfinex","ETHUSD",1749147490061,0.02,2565.9,2565.8,20.4474199]
["bitfinex","ETHUSD",1749147490298,0.02,2565.9,2565.8,33.38246794]
["bitfinex","ETHUSD",1749147490601,7.497,2565.9,2565.8,34.16616794]
["bitfinex","ETHUSD",1749147491105,2.422,2566.9,2565.8,34.16616794]
["bitfinex","ETHUSD",1749147491106,2.422,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1749147491332,9.895,2566.9,2566.8,19.89590151]
["bitfinex","ETHUSD",1749147491935,7.486,2566.9,2566.8,20.44590151]
["bitfinex","ETHUSD",1749147492136,7.497,2566.9,2566.8,20.44590151]
["bitfinex","ETHUSD",1749147492428,0.02,2566.9,2566.8,23.89050473]
["bitfinex","ETHUSD",1749147492633,7.495,2566.9,2566.8,23.89050473]
["bitfinex","ETHUSD",1749147492783,0.02,2566.9,2566.8,23.89050473]
["bitfinex","ETHUSD",1749147492980,7.492,2566.9,2566.8,23.89050473]
["bitfinex","ETHUSD",1749147493689,0.02,2566.9,2566.8,23.89050473]
["bitfinex","ETHUSD",1749147493918,7.483,2566.9,2566.8,23.89050473]
["bitfinex","ETHUSD",1749147494123,7.483,2566.9,2566.8,20.44590151]
["bitfinex","ETHUSD",1749147494509,8.2042662,2566.9,2566.8,19.89590151]
["bitfinex","ETHUSD",1749147494699,7.483,2566.9,2566.8,19.89590151]
["bitfinex","ETHUSD",1749147495054,7.483,2566.9,2566.8,20.44590151]
["bitfinex","ETHUSD",1749147495179,0.74116553,2566.9,2566.8,20.44590151]
["bitfinex","ETHUSD",1749147495383,8.19521711,2566.9,2566.8,20.44590151]
["bitfinex","ETHUSD",1749147495583,0.38061733,2566.9,2566.8,20.44590151]
["bitfinex","ETHUSD",1749147495924,8.18924029,2566.9,2566.8,23.89050473]
["bitfinex","ETHUSD",1749147496088,7.468,2566.9,2566.8,20.44590151]
["bitfinex","ETHUSD",1749147496687,7.468,2566.9,2566.8,21.25330151]
["bitfinex","ETHUSD",1749147496688,0.0104331,2566.9,2566.8,21.25330151]
["bitfinex","ETHUSD",1749147496885,0.02,2567.9,2567.8,20.44438429]
["bitfinex","ETHUSD",1749147497094,0.02,2567.9,2567.8,19.89438429]
["bitfinex","ETHUSD",1749147497095,7.82497522,2567.9,2567.8,19.89438429]
["bitfinex","ETHUSD",1749147497287,0.38797522,2567.9,2567.8,20.44438429]
["bitfinex","ETHUSD",1749147497486,0.74012849,2567.9,2567.8,20.44438429]
["bitfinex","ETHUSD",1749147497798,0.74016841,2567.9,2567.8,20.44438429]
["bitfinex","ETHUSD",1749147497986,0.74017563,2567.9,2567.8,20.44438429]
["bitfinex","ETHUSD",1749147498188,7.448,2567.9,2567.8,20.44438429]
["bitfinex","ETHUSD",1749147499321,7.8081191,2567.9,2567.8,20.44438429]
["bitfinex","ETHUSD",1749147499517,7.448,2567.9,2567.8,20.44438429]
["bitfinex","ETHUSD",1749147500415,0.02,2567.9,2567.8,20.44438429]
["bitfinex","ETHUSD",1749147500732,0.02,2567.9,2567.8,22.38138859]
["bitfinex","ETHUSD",1749147500906,7.424,2567.9,2567.8,22.38138859]
["bitfinex","ETHUSD",1749147501645,0.02,2567.9,2567.8,31.02681689]
["bitfinex","ETHUSD",1749147502020,7.413,2567.9,2567.8,31.02681689]
["bitfinex","ETHUSD",1749147502222,0.02,2567.9,2567.8,31.02681689]
["bitfinex","ETHUSD",1749147502825,0.35934998,2568.7,2568.6,4.44317137]
["bitfinex","ETHUSD",1749147503013,7.75034998,2568.7,2568.6,20.44317137]
["bitfinex","ETHUSD",1749147503216,0.37934998,2568.9,2568.8,4.44286826]
["bitfinex","ETHUSD",1749147503566,0.02,2568.9,2568.8,29.08829656]
["bitfinex","ETHUSD",1749147503778,0.02,2568.9,2568.8,31.5227933]
["bitfinex","ETHUSD",1749147503917,7.402,2568.9,2568.8,32.2892933]
["bitfinex","ETHUSD",1749147504749,7.402,2568.9,2568.8,21.60750237]
["bitfinex","ETHUSD",1749147505059,7.402,2568.9,2568.8,20.44286826]
["bitfinex","ETHUSD",1749147505353,7.402,2568.9,2568.7,3.89295342]
["bitfinex","ETHUSD",1749147505556,7.402,2568.9,2568.8,3.89286826]
["bitfinex","ETHUSD",1749147505739,0.02,2568.9,2568.8,3.89286826]
["bitfinex","ETHUSD",1749147506059,7.385,2568.9,2568.8,4.44286826]
["bitfinex","ETHUSD",1749147506583,0.02,2568.9,2568.8,4.44286826]
["bitfinex","ETHUSD",1749147506950,7.38,2568.9,2568.8,4.44286826]
["bitfinex","ETHUSD",1749147507145,7.38,2568.9,2568.8,3.89286826]
["bitfinex","ETHUSD",1749147507681,7.371,2568.9,2568.8,4.44286826]
["bitfinex","ETHUSD",1749147507859,7.367,2568.9,2568.8,7.27166895]
["bitfinex","ETHUSD",1749147508047,7.367,2568.9,2568.8,4.83808207]
["bitfinex","ETHUSD",1749147508253,7.367,2568.9,2568.8,4.44286826]
["bitfinex","ETHUSD",1749147509144,0.02,2568.9,2568.8,4.44286826]
["bitfinex","ETHUSD",1749147509345,7.357,2568.9,2568.8,13.08829656]
["bitfinex","ETHUSD",1749147509564,8.0927,2568.9,2568.0,0.7814]
["bitfinex","ETHUSD",1749147509741,0.7877,2568.8,2568.2,3.89375945]
["bitfinex","ETHUSD",1749147509974,0.7877,2568.8,2567.8,12.53980694]
["bitfinex","ETHUSD",1749147510153,30.0,2568.6,2567.7,0.7814]
["bitfinex","ETHUSD",1749147510353,30.0,2568.6,2566.7,1.1689]
["bitfinex","ETHUSD",1749147510354,0.7832,2568.2,2566.9,13.31754371]
["bitfinex","ETHUSD",1749147510676,30.0,2568.0,2567.1,3.89544622]
["bitfinex","ETHUSD",1749147510983,30.0,2568.0,2567.6,3.89465956]
["bitfinex","ETHUSD",1749147511146,30.0,2568.0,2567.9,19.89423264]
["bitfinex","ETHUSD",1749147511354,7.325,2568.0,2567.9,19.89423264]
["bitfinex","ETHUSD",1749147511544,8.71111924,2568.0,2567.9,16.0]
["bitfinex","ETHUSD",1749147511745,8.71111924,2568.0,2567.9,3.89423264]
["bitfinex","ETHUSD",1749147512300,7.317,2568.4,2568.3,19.89362613]
["bitfinex","ETHUSD",1749147513144,0.7832,2568.6,2568.5,3.89332295]
["bitfinex","ETHUSD",1749147513385,7.311,2568.6,2568.5,19.89332295]
["bitfinex","ETHUSD",1749147515268,7.67817367,2568.6,2568.5,19.89332295]
["bitfinex","ETHUSD",1749147515574,9.44599104,2568.6,2568.5,19.89332295]
["bitfinex","ETHUSD",1749147515904,8.03721774,2568.6,2568.5,19.89332295]
["bitfinex","ETHUSD",1749147516066,37.67817367,2568.6,2568.5,16.0]
["bitfinex","ETHUSD",1749147516266,38.49567367,2568.6,2568.5,19.89332295]
["bitfinex","ETHUSD",1749147516706,8.49567367,2568.6,2568.5,19.89332295]
["bitfinex","ETHUSD",1749147517202,0.36808776,2568.6,2568.5,19.89332295]
["bitfinex","ETHUSD",1749147517514,0.36808776,2568.6,2568.5,20.44332295]
["bitfinex","ETHUSD",1749147517670,7.67908776,2568.6,2568.5,20.44332295]
["bitfinex","ETHUSD",1749147518183,0.02,2568.9,2568.8,3.89286826]
["bitfinex","ETHUSD",1749147518370,7.70000768,2568.9,2568.8,19.89286826]
["bitfinex","ETHUSD",1749147519018,8.06044405,2568.9,2568.8,19.89286826]
["bitfinex","ETHUSD",1749147519219,7.70000768,2568.9,2568.8,19.89286826]
["bitfinex","ETHUSD",1749147519568,8.05942341,2568.9,2568.8,20.44286826]
["bitfinex","ETHUSD",1749147519887,7.69900768,2568.9,2568.8,20.44286826]
["bitfinex","ETHUSD",1749147520071,0.38900768,2568.9,2568.8,20.44286826]
["bitfinex","ETHUSD",1749147520268,7.69900768,2568.9,2568.8,20.44286826]
["bitfinex","ETHUSD",1749147520808,0.38900768,2568.9,2568.8,20.44286826]
["bitfinex","ETHUSD",1749147521018,0.38900768,2568.9,2568.8,22.9158273]
["bitfinex","ETHUSD",1749147521226,7.70003543,2568.9,2568.8,22.9158273]
["bitfinex","ETHUSD",1749147521518,7.70003543,2568.9,2568.8,20.44286826]
["bitfinex","ETHUSD",1749147522372,0.39003543,2568.9,2568.8,20.44286826]
["bitfinex","ETHUSD",1749147523071,7.329,2568.9,2568.8,20.44286826]
["bitfinex","ETHUSD",1749147524979,0.02,2568.9,2568.8,20.44286826]
["bitfinex","ETHUSD",1749147525181,7.328,2568.9,2568.8,20.44286826]
["bitfinex","ETHUSD",1749147525380,7.328,2568.9,2568.8,23.91915006]
["bitfinex","ETHUSD",1749147525901,0.02,2568.9,2568.8,23.91915006]
["bitfinex","ETHUSD",1749147526100,7.328,2568.9,2568.8,23.91915006]
["bitfinex","ETHUSD",1749147526410,7.328,2568.9,2568.8,24.68345006]
["bitfinex","ETHUSD",1749147526607,0.02,2568.9,2568.8,24.68345006]
["bitfinex","ETHUSD",1749147527393,0.02,2568.9,2568.8,26.91545006]
["bitfinex","ETHUSD",1749147527708,0.02,2568.9,2568.8,27.24041993]
["bitfinex","ETHUSD",1749147531179,0.02,2568.9,2568.8,25.00841993]
["bitfinex","ETHUSD",1749147531380,0.02,2568.9,2568.8,27.24041993]
["bitfinex","ETHUSD",1749147532293,0.02,2568.9,2568.8,24.45841993]
["bitfinex","ETHUSD",1749147532986,0.02,2568.9,2568.8,25.00841993]
["bitfinex","ETHUSD",1749147533279,0.02,2568.9,2568.8,24.45841993]
["bitfinex","ETHUSD",1749147533722,0.02,2568.9,2568.8,25.00841993]
["bitfinex","ETHUSD",1749147535182,0.02,2568.9,2568.8,33.64575482]
["bitfinex","ETHUSD",1749147537669,7.324,2568.9,2568.8,23.69411993]
["bitfinex","ETHUSD",1749147537787,7.324,2568.9,2568.8,32.33145482]
["bitfinex","ETHUSD",1749147538285,7.324,2568.9,2568.8,32.55648495]
["bitfinex","ETHUSD",1749147539335,0.02,2568.9,2568.8,32.55648495]
["bitfinex","ETHUSD",1749147539886,0.02,2568.9,2568.8,33.31948495]
["bitfinex","ETHUSD",1749147540507,0.02,2568.9,2568.8,32.55648495]
["bitfinex","ETHUSD",1749147541601,7.303,2569.1,2569.0,4.4425652]
["bitfinex","ETHUSD",1749147541807,7.303,2569.1,2569.0,24.08461772]
["bitfinex","ETHUSD",1749147542737,7.6661796,2569.1,2569.0,24.08461772]
["bitfinex","ETHUSD",1749147542942,7.303,2569.1,2569.0,24.08461772]
["bitfinex","ETHUSD",1749147543124,0.36317928,2569.1,2569.0,24.08461772]
["bitfinex","ETHUSD",1749147543331,3.89022069,2570.6,2569.0,24.08461772]
["bitfinex","ETHUSD",1749147543332,0.7729,2570.0,2569.8,20.44135341]
["bitfinex","ETHUSD",1749147543546,7.322,2569.9,2569.8,20.44135341]
["bitfinex","ETHUSD",1749147543905,7.68542382,2569.9,2569.8,20.44135341]
["bitfinex","ETHUSD",1749147544117,7.90344498,2569.9,2569.8,20.44135341]
["bitfinex","ETHUSD",1749147544317,0.3831425,2569.9,2569.8,20.44135341]
["bitfinex","ETHUSD",1749147544519,0.38316547,2569.9,2569.8,21.58074501]
["bitfinex","ETHUSD",1749147544719,1.16342287,2570.8,2570.7,4.43999105]
["bitfinex","ETHUSD",1749147545044,12.45661084,2570.8,2570.7,20.43999105]
["bitfinex","ETHUSD",1749147545257,4.0,2570.8,2570.7,20.43999105]
["bitfinex","ETHUSD",1749147545603,0.02,2570.9,2570.8,19.88983973]
["bitfinex","ETHUSD",1749147545909,7.321,2570.9,2570.8,19.88983973]
["bitfinex","ETHUSD",1749147546216,7.32,2570.9,2570.8,29.07717462]
["bitfinex","ETHUSD",1749147546417,7.68334113,2570.9,2570.8,20.43983973]
["bitfinex","ETHUSD",1749147546621,7.32,2570.9,2570.8,20.43983973]
["bitfinex","ETHUSD",1749147546851,38.3492348,2570.9,2569.8,14.4187508]
["bitfinex","ETHUSD",1749147547021,30.0,2570.8,2569.8,10.52742649]
["bitfinex","ETHUSD",1749147547221,8.13123,2570.9,2570.8,16.0]
["bitfinex","ETHUSD",1749147547421,8.13123,2570.9,2570.6,3.89005216]
["bitfinex","ETHUSD",1749147547768,8.13123,2570.9,2570.6,16.0]
["bitfinex","ETHUSD",1749147547769,1.21350092,2570.8,2570.6,16.0]
["bitfinex","ETHUSD",1749147547969,1.21350092,2570.8,2569.8,13.95779777]
["bitfinex","ETHUSD",1749147547970,0.8502107,2570.8,2569.8,9.31588623]
["bitfinex","ETHUSD",1749147548159,0.8284,2570.6,2570.5,3.89022379]
["bitfinex","ETHUSD",1749147548361,0.8284,2570.6,2570.3,3.89055057]
["bitfinex","ETHUSD",1749147548684,0.8284,2570.6,2570.5,19.89029371]
["bitfinex","ETHUSD",1749147548970,0.8284,2570.6,2570.5,20.28104607]
["bitfinex","ETHUSD",1749147549172,8.48966274,2570.6,2570.5,20.44029371]
["bitfinex","ETHUSD",1749147549370,1.19166274,2570.6,2570.5,20.44029371]
["bitfinex","ETHUSD",1749147549667,0.8431,2570.9,2570.8,4.43983973]
["bitfinex","ETHUSD",1749147549966,1.20635505,2570.9,2570.8,20.43983973]
["bitfinex","ETHUSD",1749147550127,8.50440201,2570.9,2570.8,20.43983973]
["bitfinex","ETHUSD",1749147550345,8.1411,2570.9,2570.8,20.43983973]
["bitfinex","ETHUSD",1749147550770,7.68127868,2570.9,2570.8,20.43983973]
["bitfinex","ETHUSD",1749147551158,8.74845612,2570.9,2570.8,16.0]
["bitfinex","ETHUSD",1749147551364,39.55922409,2570.9,2570.8,16.0]
["bitfinex","ETHUSD",1749147551559,38.97800787,2570.9,2570.8,16.0]
["bitfinex","ETHUSD",1749147551768,38.97800787,2570.9,2570.8,19.88983973]
["bitfinex","ETHUSD",1749147551982,39.55917523,2570.9,2570.8,19.88983973]
["bitfinex","ETHUSD",1749147552181,8.70996546,2570.9,2570.8,20.43983973]
["bitfinex","ETHUSD",1749147552384,8.708939,2570.9,2570.8,20.43983973]
["bitfinex","ETHUSD",1749147552580,8.49101142,2570.9,2570.8,20.43983973]
["bitfinex","ETHUSD",1749147552884,8.1268,2570.9,2570.8,20.43983973]
["bitfinex","ETHUSD",1749147553183,0.02,2570.9,2570.8,20.43983973]
["bitfinex","ETHUSD",1749147553383,7.316,2570.9,2570.8,20.43983973]
["bitfinex","ETHUSD",1749147554975,0.02,2570.9,2570.8,23.73654985]
["bitfinex","ETHUSD",1749147555618,7.315,2570.9,2570.8,23.73654985]
["bitfinex","ETHUSD",1749147555786,0.02,2570.9,2570.8,23.73654985]
["bitfinex","ETHUSD",1749147556342,0.02,2571.9,2571.8,20.43832724]
["bitfinex","ETHUSD",1749147556528,0.02,2571.9,2571.8,32.02967329]
["bitfinex","ETHUSD",1749147556685,0.02,2571.9,2571.8,20.43832724]
["bitfinex","ETHUSD",1749147556896,0.02,2571.9,2571.8,20.83381625]
["bitfinex","ETHUSD",1749147557219,7.314,2571.9,2571.8,20.83381625]
["bitfinex","ETHUSD",1749147557941,0.8004,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749147558090,0.8004,2572.9,2572.8,20.43681592]
["bitfinex","ETHUSD",1749147558287,0.8004,2572.9,2572.8,19.88681592]
["bitfinex","ETHUSD",1749147558288,7.312,2572.9,2572.8,19.88681592]
["bitfinex","ETHUSD",1749147558515,7.312,2572.9,2572.8,20.43681592]
["bitfinex","ETHUSD",1749147558848,0.02,2572.9,2572.8,20.43681592]
["bitfinex","ETHUSD",1749147559141,7.312,2572.9,2572.8,20.43681592]
["bitfinex","ETHUSD",1749147561117,7.312,2572.9,2572.8,19.88681592]
["bitfinex","ETHUSD",1749147561331,0.02,2572.9,2572.8,19.88681592]
["bitfinex","ETHUSD",1749147561490,7.309,2572.9,2572.8,19.88681592]
["bitfinex","ETHUSD",1749147561886,7.309,2572.9,2572.8,20.43681592]
["bitfinex","ETHUSD",1749147562126,7.309,2572.9,2572.8,19.88681592]
["bitfinex","ETHUSD",1749147562303,7.309,2572.9,2572.8,16.0]
["bitfinex","ETHUSD",1749147562304,8.11908,2572.9,2572.8,16.0]
["bitfinex","ETHUSD",1749147562865,8.11908,2572.9,2572.8,19.88681592]
["bitfinex","ETHUSD",1749147563226,7.309,2572.9,2572.8,19.88681592]
["bitfinex","ETHUSD",1749147563778,7.308,2572.9,2572.8,19.88681592]
["bitfinex","ETHUSD",1749147563930,7.308,2572.9,2572.8,16.0]
["bitfinex","ETHUSD",1749147564562,7.308,2572.9,2572.2,3.8876207]
["bitfinex","ETHUSD",1749147564563,30.0,2572.6,2571.8,0.90548901]
["bitfinex","ETHUSD",1749147564737,40.0,2572.4,2571.8,0.7200798]
["bitfinex","ETHUSD",1749147564950,30.0,2572.4,2572.2,3.88771197]
["bitfinex","ETHUSD",1749147565151,30.0,2572.6,2572.3,3.88757143]
["bitfinex","ETHUSD",1749147565478,30.0,2572.4,2572.3,3.88757143]
["bitfinex","ETHUSD",1749147565983,3.08104,2572.5,2572.4,3.8874203]
["bitfinex","ETHUSD",1749147566142,40.7542,2572.3,2571.8,0.7200798]
["bitfinex","ETHUSD",1749147566323,30.0,2572.2,2571.8,0.7200798]
["bitfinex","ETHUSD",1749147566532,30.0,2572.2,2572.1,3.88787372]
["bitfinex","ETHUSD",1749147566731,0.7542,2572.3,2572.2,3.88772257]
["bitfinex","ETHUSD",1749147567131,1.95822,2572.3,2572.2,3.88772257]
["bitfinex","ETHUSD",1749147567665,40.0,2572.2,2572.0,3.88792785]
["bitfinex","ETHUSD",1749147567870,30.0,2572.2,2572.1,3.88787372]
["bitfinex","ETHUSD",1749147568065,33.90091672,2572.2,2572.1,3.88787372]
["bitfinex","ETHUSD",1749147568269,34.26081945,2572.2,2572.1,3.88787372]
["bitfinex","ETHUSD",1749147568443,33.90091672,2572.2,2572.1,3.88787372]
["bitfinex","ETHUSD",1749147568643,37.284,2572.2,2572.1,3.88787372]
["bitfinex","ETHUSD",1749147569538,7.284,2572.2,2572.1,3.88787372]
["bitfinex","ETHUSD",1749147569855,1.95822,2572.3,2572.2,3.88772257]
["bitfinex","ETHUSD",1749147570059,8.0382,2572.3,2572.2,3.88772257]
["bitfinex","ETHUSD",1749147570577,38.0382,2572.3,2572.0,3.88797905]
["bitfinex","ETHUSD",1749147570733,30.0,2572.2,2572.0,3.88797905]
["bitfinex","ETHUSD",1749147570934,30.0,2572.2,2572.1,3.88775501]
["bitfinex","ETHUSD",1749147571240,0.80998,2572.8,2571.8,3.88832192]
["bitfinex","ETHUSD",1749147571241,0.80998,2572.8,2572.4,3.88728287]
["bitfinex","ETHUSD",1749147571435,38.44268445,2572.7,2572.6,3.88703412]
["bitfinex","ETHUSD",1749147571665,30.0,2572.6,2572.1,16.0]
["bitfinex","ETHUSD",1749147571970,30.0,2572.5,2572.4,3.8874203]
["bitfinex","ETHUSD",1749147572560,30.36024621,2572.5,2572.4,3.8874203]
["bitfinex","ETHUSD",1749147572761,7.282,2572.5,2572.4,3.8874203]
["bitfinex","ETHUSD",1749147572937,8.88027167,2572.5,2572.4,3.8874203]
["bitfinex","ETHUSD",1749147573282,0.7998,2572.7,2572.6,3.88711809]
["bitfinex","ETHUSD",1749147573436,0.36022048,2572.7,2572.6,4.43711809]
["bitfinex","ETHUSD",1749147573783,2.242,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749147574087,9.524,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749147574295,7.301,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749147574489,8.02385767,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749147574661,8.02388748,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749147574852,0.38143483,2572.9,2572.8,4.43681592]
["bitfinex","ETHUSD",1749147575052,7.301,2572.9,2572.8,4.43681592]
["bitfinex","ETHUSD",1749147575453,0.02,2572.9,2572.8,4.43681592]
["bitfinex","ETHUSD",1749147575681,7.301,2572.9,2572.8,4.43681592]
["bitfinex","ETHUSD",1749147575884,0.02,2572.9,2572.8,4.43681592]
["bitfinex","ETHUSD",1749147576091,7.3,2572.9,2572.8,4.43681592]
["bitfinex","ETHUSD",1749147576290,0.02,2572.9,2572.8,4.43681592]
["bitfinex","ETHUSD",1749147576489,7.3,2572.9,2572.8,29.90652889]
["bitfinex","ETHUSD",1749147576692,0.02,2572.9,2572.8,29.90652889]
["bitfinex","ETHUSD",1749147576996,7.299,2572.9,2572.8,29.90652889]
["bitfinex","ETHUSD",1749147577150,0.02,2572.9,2572.8,29.07415081]
["bitfinex","ETHUSD",1749147577350,7.299,2572.9,2572.8,29.07415081]
["bitfinex","ETHUSD",1749147577959,0.02,2572.9,2572.8,29.07415081]
["bitfinex","ETHUSD",1749147578153,7.299,2572.9,2572.8,29.89485081]
["bitfinex","ETHUSD",1749147578354,7.299,2572.9,2572.8,33.31417742]
["bitfinex","ETHUSD",1749147580012,0.02,2572.9,2572.8,33.31417742]
["bitfinex","ETHUSD",1749147580161,7.297,2572.9,2572.8,33.31417742]
["bitfinex","ETHUSD",1749147580361,7.297,2572.9,2572.8,24.67684253]
["bitfinex","ETHUSD",1749147580689,7.297,2572.9,2572.8,19.88681592]
["bitfinex","ETHUSD",1749147581202,7.297,2572.9,2572.8,28.52415081]
["bitfinex","ETHUSD",1749147581594,7.297,2572.9,2572.8,29.07415081]
["bitfinex","ETHUSD",1749147582508,7.297,2572.9,2572.8,28.52415081]
["bitfinex","ETHUSD",1749147582710,8.01974149,2572.9,2572.8,28.52415081]
["bitfinex","ETHUSD",1749147582900,7.297,2572.9,2572.8,28.52415081]
["bitfinex","ETHUSD",1749147583098,7.65971975,2572.9,2572.8,28.52415081]
["bitfinex","ETHUSD",1749147583282,7.297,2572.9,2572.8,19.88681592]
["bitfinex","ETHUSD",1749147583488,8.02245851,2572.9,2572.8,19.88681592]
["bitfinex","ETHUSD",1749147583689,8.46200111,2572.9,2572.8,19.88681592]
["bitfinex","ETHUSD",1749147583926,8.09924585,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749147584095,8.46978923,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749147584307,9.41301073,2572.9,2572.7,19.88691673]
["bitfinex","ETHUSD",1749147584500,0.7335927,2572.8,2572.7,3.88691673]
["bitfinex","ETHUSD",1749147584704,0.7335982,2572.8,2572.7,3.88691673]
["bitfinex","ETHUSD",1749147584901,8.09924585,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749147584902,0.02,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749147585125,7.293,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749147585339,8.02678285,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749147585512,7.88167912,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749147585718,7.66402511,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749147585890,1.33419482,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749147586095,8.60619363,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749147586418,1.33428881,2572.9,2572.8,20.43681592]
["bitfinex","ETHUSD",1749147586587,7.292,2572.9,2572.8,20.43681592]
["bitfinex","ETHUSD",1749147586791,0.02,2572.9,2572.8,20.43681592]
["bitfinex","ETHUSD",1749147587023,7.6547629,2572.9,2572.8,20.43681592]
["bitfinex","ETHUSD",1749147587236,7.65476374,2572.9,2572.8,20.43681592]
["bitfinex","ETHUSD",1749147587435,7.65476288,2572.9,2572.8,20.43681592]
["bitfinex","ETHUSD",1749147587593,8.01753247,2572.9,2572.8,20.43681592]
["bitfinex","ETHUSD",1749147587789,7.65476615,2572.9,2572.8,20.43681592]
["bitfinex","ETHUSD",1749147588095,7.65476615,2572.9,2572.8,19.88681592]
["bitfinex","ETHUSD",1749147588290,8.23523087,2572.9,2572.8,19.88681592]
["bitfinex","ETHUSD",1749147588531,8.02601993,2572.9,2572.8,19.88681592]
["bitfinex","ETHUSD",1749147588739,8.60651454,2572.9,2572.8,19.88681592]
["bitfinex","ETHUSD",1749147588897,8.24371028,2572.9,2572.8,19.88681592]
["bitfinex","ETHUSD",1749147589521,8.60651506,2572.9,2572.8,19.88681592]
["bitfinex","ETHUSD",1749147589719,9.58058761,2572.9,2572.6,3.88703983]
["bitfinex","ETHUSD",1749147589927,0.73404425,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749147590231,0.73421864,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749147590401,0.73421802,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749147590608,0.37122347,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749147591317,1.09721933,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749147591637,0.37122347,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749147591792,0.73404477,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749147591996,0.37122347,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749147592892,0.73405462,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749147593092,1.09688371,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749147593536,1.09724787,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749147593721,7.63822347,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749147594612,0.60048681,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749147594820,8.23046889,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749147594999,0.96346889,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749147595201,7.86648681,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749147595836,7.86648681,2572.9,2571.8,4.27845493]
["bitfinex","ETHUSD",1749147596034,7.86648681,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749147596238,9.1388061,2572.9,2572.3,16.0]
["bitfinex","ETHUSD",1749147596538,1.09767764,2572.8,2572.7,3.88687327]
["bitfinex","ETHUSD",1749147596918,0.7262562,2572.8,2572.7,3.88687327]
["bitfinex","ETHUSD",1749147597239,8.76740813,2572.9,2572.7,3.88687327]
["bitfinex","ETHUSD",1749147597543,8.76740813,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749147597701,9.5021468,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749147598039,8.76740813,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749147598205,9.13888144,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749147598405,9.1306616,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749147598619,9.86538894,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749147598797,9.4941389,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749147599002,8.23496012,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749147599335,8.22684746,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749147599538,8.59831994,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749147599702,7.86348681,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749147600034,1.69868259,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749147600237,1.32720928,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749147600539,0.96382579,2572.9,2572.8,4.43681592]
["bitfinex","ETHUSD",1749147600741,8.22582579,2572.9,2572.8,4.43681592]
["bitfinex","ETHUSD",1749147600925,7.86248681,2572.9,2572.8,4.43681592]
["bitfinex","ETHUSD",1749147601742,0.96420179,2572.9,2572.8,20.43681592]
["bitfinex","ETHUSD",1749147602037,0.96420179,2572.9,2572.8,23.92740949]
["bitfinex","ETHUSD",1749147602341,7.86148681,2572.9,2572.8,23.92740949]
["bitfinex","ETHUSD",1749147602848,7.86148681,2572.9,2572.8,20.43681592]
["bitfinex","ETHUSD",1749147603443,0.60048681,2572.9,2572.8,20.43681592]
["bitfinex","ETHUSD",1749147603844,7.86048681,2572.9,2572.8,20.43681592]
["bitfinex","ETHUSD",1749147604233,0.60048681,2572.9,2572.8,20.43681592]
["bitfinex","ETHUSD",1749147604435,0.37208483,2573.6,2573.4,3.88590969]
["bitfinex","ETHUSD",1749147604635,0.37208483,2573.6,2573.5,3.88575869]
["bitfinex","ETHUSD",1749147604821,2.57308483,2573.7,2573.6,3.8856077]
["bitfinex","ETHUSD",1749147605211,0.73078985,2573.8,2573.7,4.43545673]
["bitfinex","ETHUSD",1749147605462,7.61770502,2573.8,2573.7,31.51608989]
["bitfinex","ETHUSD",1749147605611,7.61770502,2573.8,2573.7,30.63881804]
["bitfinex","ETHUSD",1749147605816,7.61770502,2573.8,2573.7,20.83386434]
["bitfinex","ETHUSD",1749147606010,7.61770502,2573.8,2573.6,3.88555679]
["bitfinex","ETHUSD",1749147606242,30.0,2573.7,2573.1,16.55]
["bitfinex","ETHUSD",1749147606466,40.0,2573.5,2573.3,16.0]
["bitfinex","ETHUSD",1749147606633,30.0,2573.5,2573.4,19.88590969]
["bitfinex","ETHUSD",1749147606829,0.7931,2573.6,2573.5,4.43575869]
["bitfinex","ETHUSD",1749147607182,0.35870502,2573.8,2573.7,3.88545673]
["bitfinex","ETHUSD",1749147607517,7.61570502,2573.8,2573.7,3.88545673]
["bitfinex","ETHUSD",1749147608511,7.61470502,2573.8,2573.7,3.88545673]
["bitfinex","ETHUSD",1749147609069,7.61370502,2573.8,2573.7,3.88545673]
["bitfinex","ETHUSD",1749147609377,7.61370502,2573.8,2573.2,0.38721114]
["bitfinex","ETHUSD",1749147609578,7.61370502,2573.8,2573.5,3.88567665]
["bitfinex","ETHUSD",1749147609880,0.35870502,2573.8,2573.7,20.43545673]
["bitfinex","ETHUSD",1749147610034,0.35870502,2573.8,2573.7,31.06541043]
["bitfinex","ETHUSD",1749147610214,0.02,2573.9,2573.8,20.43530577]
["bitfinex","ETHUSD",1749147610419,0.02,2573.9,2573.8,24.3189353]
["bitfinex","ETHUSD",1749147611514,7.274,2573.9,2573.8,24.3189353]
["bitfinex","ETHUSD",1749147611827,0.02,2573.9,2573.8,24.3189353]
["bitfinex","ETHUSD",1749147612038,7.272,2573.9,2573.8,24.3189353]
["bitfinex","ETHUSD",1749147613032,0.02,2573.9,2573.8,24.3189353]
["bitfinex","ETHUSD",1749147613433,7.271,2573.9,2573.8,24.3189353]
["bitfinex","ETHUSD",1749147613755,0.02,2573.9,2573.8,24.3189353]
["bitfinex","ETHUSD",1749147614457,7.27,2573.9,2573.8,24.3189353]
["bitfinex","ETHUSD",1749147614817,0.95,2574.4,2574.3,21.24095114]
["bitfinex","ETHUSD",1749147615022,0.95,2574.4,2574.3,33.5584677]
["bitfinex","ETHUSD",1749147615557,8.199,2574.4,2574.3,33.5584677]
["bitfinex","ETHUSD",1749147615757,8.199,2574.4,2574.3,20.43455114]
["bitfinex","ETHUSD",1749147615942,8.199,2574.4,2573.9,3.88515482]
["bitfinex","ETHUSD",1749147615943,8.199,2574.4,2573.8,3.88362953]
["bitfinex","ETHUSD",1749147616141,8.199,2574.4,2574.3,3.88455114]
["bitfinex","ETHUSD",1749147616519,30.0,2574.3,2574.0,3.8849303]
["bitfinex","ETHUSD",1749147616875,3.90091672,2574.3,2574.2,3.88470204]
["bitfinex","ETHUSD",1749147617026,38.199,2574.4,2574.3,3.88455114]
["bitfinex","ETHUSD",1749147617222,38.198,2574.4,2574.3,3.88455114]
["bitfinex","ETHUSD",1749147617427,30.0,2574.3,2574.2,3.88465101]
["bitfinex","ETHUSD",1749147617673,30.0,2574.3,2574.1,3.88477107]
["bitfinex","ETHUSD",1749147617819,30.0,2574.0,2573.2,4.27270013]
["bitfinex","ETHUSD",1749147618023,10.8124,2574.2,2573.1,0.8252]
["bitfinex","ETHUSD",1749147618024,7.247,2573.9,2573.7,3.88535525]
["bitfinex","ETHUSD",1749147618270,33.0124,2573.8,2573.3,0.32440158]
["bitfinex","ETHUSD",1749147618568,30.0,2573.6,2573.3,0.32440158]
["bitfinex","ETHUSD",1749147618787,0.7861,2573.4,2573.3,0.32440158]
["bitfinex","ETHUSD",1749147618922,38.0321,2573.4,2573.3,0.32440158]
["bitfinex","ETHUSD",1749147619382,41.91800969,2573.4,2573.3,0.32440158]
["bitfinex","ETHUSD",1749147619756,38.0321,2573.4,2573.3,0.32440158]
["bitfinex","ETHUSD",1749147619926,44.2321,2573.4,2573.3,0.32440158]
["bitfinex","ETHUSD",1749147620123,36.9861,2573.4,2573.3,0.32440158]
["bitfinex","ETHUSD",1749147620376,44.2311,2573.4,2573.3,0.32440158]
["bitfinex","ETHUSD",1749147620678,48.11700969,2573.4,2573.3,0.32440158]
["bitfinex","ETHUSD",1749147621032,48.11700969,2573.4,2572.1,0.02]
["bitfinex","ETHUSD",1749147621033,0.7543,2572.8,2572.1,0.02]
["bitfinex","ETHUSD",1749147621248,7.246,2572.7,2572.1,0.4115817]
["bitfinex","ETHUSD",1749147621452,7.246,2572.7,2572.4,3.88741019]
["bitfinex","ETHUSD",1749147621642,7.246,2572.7,2572.2,3.88772257]
["bitfinex","ETHUSD",1749147621941,0.7543,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749147622136,7.9993,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749147622344,40.0,2572.6,2572.1,3.90782652]
["bitfinex","ETHUSD",1749147622560,30.0,2572.7,2572.3,3.88749218]
["bitfinex","ETHUSD",1749147622769,32.2,2572.7,2572.6,3.88711809]
["bitfinex","ETHUSD",1749147622980,32.2,2572.7,2572.5,0.55]
["bitfinex","ETHUSD",1749147622981,7.244,2572.7,2572.5,0.55]
["bitfinex","ETHUSD",1749147623178,2.9879,2573.1,2572.5,0.55]
["bitfinex","ETHUSD",1749147623352,7.244,2573.0,2572.9,3.88666485]
["bitfinex","ETHUSD",1749147623559,7.244,2573.0,2572.8,3.88675333]
["bitfinex","ETHUSD",1749147623798,40.0,2572.9,2572.7,3.886941]
["bitfinex","ETHUSD",1749147623993,30.0,2572.9,2572.3,3.8875369]
["bitfinex","ETHUSD",1749147624292,40.0,2572.7,2572.5,3.88719818]
["bitfinex","ETHUSD",1749147624493,30.0,2572.7,2572.5,3.88719818]
["bitfinex","ETHUSD",1749147624695,30.0,2572.7,2572.5,3.88716986]
["bitfinex","ETHUSD",1749147625597,8.0319,2572.6,2572.5,3.88716986]
["bitfinex","ETHUSD",1749147625800,9.22518167,2572.6,2572.4,3.88735322]
["bitfinex","ETHUSD",1749147625996,8.0319,2572.6,2572.5,3.88726919]
["bitfinex","ETHUSD",1749147626202,0.7879,2572.6,2572.5,3.88726919]
["bitfinex","ETHUSD",1749147626401,0.7879,2572.6,2572.2,3.88772257]
["bitfinex","ETHUSD",1749147626402,0.7879,2573.0,2572.8,3.88675006]
["bitfinex","ETHUSD",1749147626579,30.0,2572.8,2572.7,3.88690575]
["bitfinex","ETHUSD",1749147626796,30.0,2572.7,2572.6,3.88707638]
["bitfinex","ETHUSD",1749147626995,30.0,2572.7,2572.1,0.02]
["bitfinex","ETHUSD",1749147627305,30.0,2572.7,2572.3,16.0]
["bitfinex","ETHUSD",1749147627617,0.7879,2572.6,2572.4,3.88741596]
["bitfinex","ETHUSD",1749147627816,7.243,2572.5,2572.4,3.88741596]
["bitfinex","ETHUSD",1749147628403,7.243,2572.5,2572.1,0.02]
["bitfinex","ETHUSD",1749147628615,7.243,2572.5,2572.2,3.88758109]
["bitfinex","ETHUSD",1749147628926,7.243,2572.5,2572.2,19.88764275]
["bitfinex","ETHUSD",1749147629124,7.243,2572.5,2572.1,3.90783836]
["bitfinex","ETHUSD",1749147629125,30.0,2572.3,2572.1,3.90783836]
["bitfinex","ETHUSD",1749147629289,30.0,2572.3,2572.2,3.88772257]
["bitfinex","ETHUSD",1749147629620,0.80309,2572.4,2572.3,3.88757143]
["bitfinex","ETHUSD",1749147629794,7.241,2572.4,2572.3,3.88757143]
["bitfinex","ETHUSD",1749147630322,2.9889,2572.6,2572.5,3.88726919]
["bitfinex","ETHUSD",1749147630480,7.31414018,2572.6,2572.5,3.88726919]
["bitfinex","ETHUSD",1749147630682,13.76724018,2572.6,2572.5,3.88726919]
["bitfinex","ETHUSD",1749147630883,4.32524018,2572.6,2572.5,20.43726919]
["bitfinex","ETHUSD",1749147631119,7.56624018,2572.6,2572.5,20.43726919]
["bitfinex","ETHUSD",1749147631319,37.56624018,2572.6,2572.1,0.02]
["bitfinex","ETHUSD",1749147631539,0.32524018,2572.5,2572.4,3.88733]
["bitfinex","ETHUSD",1749147631691,0.32524018,2572.5,2572.4,4.43733]
["bitfinex","ETHUSD",1749147631885,7.56624018,2572.5,2572.4,4.43733]
["bitfinex","ETHUSD",1749147632299,0.32524018,2572.5,2572.4,4.43733]
["bitfinex","ETHUSD",1749147632500,7.56524018,2572.5,2572.4,4.43733]
["bitfinex","ETHUSD",1749147634126,0.32524018,2572.5,2572.4,4.43733]
["bitfinex","ETHUSD",1749147634285,7.56424018,2572.5,2572.4,4.43733]
["bitfinex","ETHUSD",1749147635489,0.32524018,2572.5,2572.4,21.26981756]
["bitfinex","ETHUSD",1749147635824,7.56324018,2572.5,2572.4,21.26981756]
["bitfinex","ETHUSD",1749147635992,7.56324018,2572.5,2572.4,19.88733]
["bitfinex","ETHUSD",1749147636192,7.56324018,2572.5,2572.4,16.0]
["bitfinex","ETHUSD",1749147636392,8.37944018,2572.5,2572.4,3.8874203]
["bitfinex","ETHUSD",1749147636629,8.37944018,2572.5,2572.1,0.02]
["bitfinex","ETHUSD",1749147636947,8.37944018,2572.5,2572.3,3.88743601]
["bitfinex","ETHUSD",1749147637146,0.83794402,2572.4,2572.2,3.88758835]
["bitfinex","ETHUSD",1749147637451,1.14144018,2572.5,2572.3,3.88757143]
["bitfinex","ETHUSD",1749147637619,7.237,2572.4,2572.3,3.88748949]
["bitfinex","ETHUSD",1749147638203,7.237,2572.4,2572.2,3.88764461]
["bitfinex","ETHUSD",1749147638645,7.237,2572.4,2572.2,3.88764582]
["bitfinex","ETHUSD",1749147638851,7.237,2572.4,2572.1,0.02]
["bitfinex","ETHUSD",1749147638852,36.07457653,2572.3,2572.1,0.02]
["bitfinex","ETHUSD",1749147639020,30.0,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1749147639463,2.187,2572.3,2572.1,3.90787372]
["bitfinex","ETHUSD",1749147639757,3.0032,2572.5,2572.3,3.88757143]
["bitfinex","ETHUSD",1749147639909,7.236,2572.4,2572.3,3.88757143]
["bitfinex","ETHUSD",1749147640310,7.236,2572.4,2572.2,3.88765452]
["bitfinex","ETHUSD",1749147640620,3.30352,2572.5,2572.3,3.8875032]
["bitfinex","ETHUSD",1749147640844,11.235,2572.4,2572.3,3.8875032]
["bitfinex","ETHUSD",1749147641040,11.235,2572.4,2572.2,3.88758987]
["bitfinex","ETHUSD",1749147641409,11.235,2572.4,2572.3,3.88757143]
["bitfinex","ETHUSD",1749147642566,11.235,2572.4,2572.1,3.90783193]
["bitfinex","ETHUSD",1749147642567,11.235,2572.4,2572.1,3.90780028]
["bitfinex","ETHUSD",1749147642874,12.688852,2572.4,2572.1,0.02]
["bitfinex","ETHUSD",1749147643050,30.0,2572.3,2572.1,3.90785966]
["bitfinex","ETHUSD",1749147643368,30.0,2572.3,2572.1,0.02]
["bitfinex","ETHUSD",1749147644623,30.0,2572.3,2572.1,3.90784506]
["bitfinex","ETHUSD",1749147644828,30.0,2572.2,2572.1,3.90784506]
["bitfinex","ETHUSD",1749147645061,4.0,2572.2,2572.1,3.90784506]
["bitfinex","ETHUSD",1749147645237,14.0,2572.2,2572.1,3.90784506]
["bitfinex","ETHUSD",1749147645471,4.0,2572.2,2572.1,3.90784506]
["bitfinex","ETHUSD",1749147645638,4.0,2572.2,2572.1,31.08741171]
["bitfinex","ETHUSD",1749147645868,0.7568,2573.2,2573.1,3.88636275]
["bitfinex","ETHUSD",1749147646026,7.232,2573.2,2573.1,3.88625326]
["bitfinex","ETHUSD",1749147646451,7.232,2573.2,2573.0,3.88648151]
["bitfinex","ETHUSD",1749147647055,7.232,2573.2,2573.1,3.88636275]
["bitfinex","ETHUSD",1749147647267,7.232,2573.2,2572.6,4.43709448]
["bitfinex","ETHUSD",1749147647268,33.88642999,2573.1,2572.6,3.88703115]
["bitfinex","ETHUSD",1749147647453,18.52306665,2573.2,2572.2,3.88772257]
["bitfinex","ETHUSD",1749147647454,30.0,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749147647634,1.31564448,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749147647969,7.231,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749147648164,0.36335897,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749147648367,7.23,2572.9,2572.8,0.77737568]
["bitfinex","ETHUSD",1749147648570,7.23,2572.9,2572.8,20.6641916]
["bitfinex","ETHUSD",1749147648726,0.3633257,2573.2,2573.1,3.88636275]
["bitfinex","ETHUSD",1749147648924,7.95664714,2573.2,2573.1,3.88636275]
["bitfinex","ETHUSD",1749147649126,7.95665225,2573.2,2573.1,3.88636275]
["bitfinex","ETHUSD",1749147649333,8.32754972,2573.2,2573.1,3.88636275]
["bitfinex","ETHUSD",1749147649539,17.59332732,2573.2,2572.6,0.55]
["bitfinex","ETHUSD",1749147649740,30.3709003,2573.1,2572.6,19.88709441]
["bitfinex","ETHUSD",1749147649954,39.28155511,2573.2,2573.1,3.88636275]
["bitfinex","ETHUSD",1749147650154,39.65355445,2573.2,2573.1,3.88636275]
["bitfinex","ETHUSD",1749147650380,7.96433293,2573.2,2573.1,3.88636275]
["bitfinex","ETHUSD",1749147650680,7.59232768,2573.2,2573.1,3.88636275]
["bitfinex","ETHUSD",1749147650845,0.36332768,2573.2,2573.1,3.88636275]
["bitfinex","ETHUSD",1749147651045,7.59132768,2573.2,2573.1,3.88636275]
["bitfinex","ETHUSD",1749147651241,2.188,2573.4,2573.3,3.8860607]
["bitfinex","ETHUSD",1749147651441,30.0,2573.5,2573.4,3.88588362]
["bitfinex","ETHUSD",1749147651866,2.187,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1749147652242,10.51187286,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1749147652442,2.55008455,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1749147652776,2.55008455,2573.9,2573.7,3.88543045]
["bitfinex","ETHUSD",1749147652777,30.0,2573.8,2573.7,3.88545673]
["bitfinex","ETHUSD",1749147653015,0.36309621,2573.8,2573.7,3.88545673]
["bitfinex","ETHUSD",1749147653183,0.73453898,2573.8,2573.7,3.88545673]
["bitfinex","ETHUSD",1749147653477,32.59111729,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1749147653679,32.59111729,2573.9,2573.6,3.88560042]
["bitfinex","ETHUSD",1749147653680,40.91573504,2573.9,2573.6,3.88550901]
["bitfinex","ETHUSD",1749147653863,4.26400312,2573.8,2573.7,3.88545673]
["bitfinex","ETHUSD",1749147654064,0.36242714,2573.8,2573.7,3.88545673]
["bitfinex","ETHUSD",1749147654479,0.36242771,2573.8,2573.7,3.88545673]
["bitfinex","ETHUSD",1749147654781,30.0,2573.8,2573.7,3.88545673]
["bitfinex","ETHUSD",1749147654984,9.81811729,2573.9,2573.7,3.88545673]
["bitfinex","ETHUSD",1749147654985,9.81811729,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1749147655281,32.9433,2574.1,2573.6,3.8856077]
["bitfinex","ETHUSD",1749147655443,7.225,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1749147655849,7.58728831,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1749147656051,32.9433,2574.1,2574.0,3.88500388]
["bitfinex","ETHUSD",1749147656403,30.0,2574.0,2573.9,3.88508255]
["bitfinex","ETHUSD",1749147656545,0.36229272,2574.0,2573.8,3.88525577]
["bitfinex","ETHUSD",1749147656784,30.0,2574.0,2573.0,16.8261]
["bitfinex","ETHUSD",1749147656982,30.36230199,2573.9,2573.8,3.88527977]
["bitfinex","ETHUSD",1749147657316,7.58528166,2573.9,2573.7,3.88539429]
["bitfinex","ETHUSD",1749147657478,7.223,2573.9,2573.7,3.88539429]
["bitfinex","ETHUSD",1749147657677,7.223,2573.9,2573.7,3.8853714]
["bitfinex","ETHUSD",1749147657879,0.90283326,2573.8,2573.7,3.88532111]
["bitfinex","ETHUSD",1749147658094,32.187,2574.0,2573.9,3.88514956]
["bitfinex","ETHUSD",1749147658315,9.409,2574.0,2573.9,3.88514956]
["bitfinex","ETHUSD",1749147658701,30.0,2574.0,2573.9,3.88514956]
["bitfinex","ETHUSD",1749147658889,9.409,2574.0,2573.9,3.88514956]
["bitfinex","ETHUSD",1749147659083,0.7563,2574.1,2574.0,3.88500388]
["bitfinex","ETHUSD",1749147659278,40.52717529,2574.1,2574.0,3.88500388]
["bitfinex","ETHUSD",1749147659528,30.0,2574.0,2573.9,3.88514036]
["bitfinex","ETHUSD",1749147659734,0.36187529,2574.0,2573.9,3.88514036]
["bitfinex","ETHUSD",1749147659932,30.0,2574.0,2573.9,3.88514036]
["bitfinex","ETHUSD",1749147660086,3.90091672,2574.0,2573.9,3.88514036]
["bitfinex","ETHUSD",1749147660417,30.0,2574.0,2573.9,3.88514036]
["bitfinex","ETHUSD",1749147660819,30.36180029,2574.0,2573.9,3.88514036]
["bitfinex","ETHUSD",1749147661120,0.36180029,2574.0,2573.9,3.88514036]
["bitfinex","ETHUSD",1749147661316,7.22,2574.0,2573.9,3.88514036]
["bitfinex","ETHUSD",1749147662018,7.22,2574.0,2573.3,16.0]
["bitfinex","ETHUSD",1749147662220,1.01633,2573.9,2573.7,3.8853857]
["bitfinex","ETHUSD",1749147662598,3.88540237,2573.8,2573.0,0.8261]
["bitfinex","ETHUSD",1749147662785,3.88540237,2573.8,2572.9,3.88656571]
["bitfinex","ETHUSD",1749147662786,10.95668572,2573.7,2572.8,3.88672468]
["bitfinex","ETHUSD",1749147662985,30.0,2573.3,2572.6,3.88711809]
["bitfinex","ETHUSD",1749147663208,43.30591672,2573.2,2573.1,3.88636275]
["bitfinex","ETHUSD",1749147663383,39.405,2573.2,2573.1,3.88636275]
["bitfinex","ETHUSD",1749147663585,30.0,2573.1,2572.9,3.88651847]
["bitfinex","ETHUSD",1749147663887,30.0,2573.1,2573.0,3.88651379]
["bitfinex","ETHUSD",1749147664394,32.174,2573.3,2573.2,3.88619914]
["bitfinex","ETHUSD",1749147664595,3.88556104,2573.7,2573.2,3.88619914]
["bitfinex","ETHUSD",1749147664596,3.02951775,2573.5,2573.2,3.88619914]
["bitfinex","ETHUSD",1749147664801,32.174,2573.5,2573.4,3.88590969]
["bitfinex","ETHUSD",1749147665002,9.75262486,2573.5,2573.4,3.88590969]
["bitfinex","ETHUSD",1749147665201,9.391,2573.5,2573.4,3.88590969]
["bitfinex","ETHUSD",1749147665400,0.7642,2573.8,2573.5,3.88571086]
["bitfinex","ETHUSD",1749147665401,30.0,2573.6,2573.5,3.88571086]
["bitfinex","ETHUSD",1749147665622,7.217,2573.6,2573.5,3.88571086]
["bitfinex","ETHUSD",1749147666621,12.11719743,2573.6,2573.1,3.88629932]
["bitfinex","ETHUSD",1749147666821,30.0,2573.5,2573.2,3.8861438]
["bitfinex","ETHUSD",1749147667223,30.0,2573.5,2573.1,3.88628295]
["bitfinex","ETHUSD",1749147667426,30.0,2573.4,2573.2,3.88614034]
["bitfinex","ETHUSD",1749147667722,30.0,2573.4,2573.1,3.88634634]
["bitfinex","ETHUSD",1749147667922,30.0,2573.4,2573.3,3.8860607]
["bitfinex","ETHUSD",1749147668133,30.0,2573.3,2573.2,3.88612867]
["bitfinex","ETHUSD",1749147668285,30.0,2573.4,2573.0,3.88648483]
["bitfinex","ETHUSD",1749147668488,30.0,2573.5,2573.2,3.8861033]
["bitfinex","ETHUSD",1749147668688,40.0,2573.3,2573.1,3.88629305]
["bitfinex","ETHUSD",1749147668883,3.823152,2573.4,2573.1,3.88629305]
["bitfinex","ETHUSD",1749147668884,7.215,2573.2,2573.1,3.88629305]
["bitfinex","ETHUSD",1749147670601,7.215,2573.2,2572.9,3.88661091]
["bitfinex","ETHUSD",1749147671128,8.0481,2573.2,2573.0,3.8864681]
["bitfinex","ETHUSD",1749147671308,8.85291,2573.2,2573.0,3.8864681]
["bitfinex","ETHUSD",1749147671624,8.85291,2573.2,2573.1,3.88636275]
["bitfinex","ETHUSD",1749147671790,1.09458714,2573.4,2573.2,3.88621172]
["bitfinex","ETHUSD",1749147671993,7.213,2573.3,2573.2,3.88621172]
["bitfinex","ETHUSD",1749147672192,7.213,2573.3,2573.1,3.88629404]
["bitfinex","ETHUSD",1749147672394,30.0,2573.2,2572.6,19.88711809]
["bitfinex","ETHUSD",1749147672728,32.174,2573.5,2573.1,3.88636275]
["bitfinex","ETHUSD",1749147672927,7.58412928,2573.4,2573.2,3.8860943]
["bitfinex","ETHUSD",1749147673128,7.58412928,2573.4,2572.6,7.65055225]
["bitfinex","ETHUSD",1749147673129,30.0,2573.4,2572.9,3.88661958]
["bitfinex","ETHUSD",1749147673428,7.212,2573.3,2573.2,3.88621172]
["bitfinex","ETHUSD",1749147673793,8.1506,2573.3,2573.0,3.88647663]
["bitfinex","ETHUSD",1749147673992,30.0,2573.2,2573.1,3.88636275]
["bitfinex","ETHUSD",1749147674194,30.0,2573.2,2573.0,3.88648344]
["bitfinex","ETHUSD",1749147674195,0.36224778,2573.2,2573.0,3.88643223]
["bitfinex","ETHUSD",1749147674529,3.1126,2573.3,2573.1,3.8863525]
["bitfinex","ETHUSD",1749147674733,3.1126,2573.3,2572.4,16.8087]
["bitfinex","ETHUSD",1749147674734,7.211,2573.1,2572.4,22.82062439]
["bitfinex","ETHUSD",1749147674907,40.0,2572.9,2572.4,0.8087]
["bitfinex","ETHUSD",1749147675112,30.0,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749147675430,0.73393697,2572.9,2572.5,3.88714981]
["bitfinex","ETHUSD",1749147675632,10.37158242,2572.9,2572.7,3.88693981]
["bitfinex","ETHUSD",1749147675830,10.37158242,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749147675995,10.11938534,2572.9,2572.4,3.88731696]
["bitfinex","ETHUSD",1749147676196,9.75658242,2572.9,2572.4,3.88731696]
["bitfinex","ETHUSD",1749147676392,9.75658242,2572.9,2572.6,3.88699886]
["bitfinex","ETHUSD",1749147676393,0.36281609,2572.8,2572.6,3.88699886]
["bitfinex","ETHUSD",1749147676638,1.09372985,2572.8,2572.6,3.88699886]
["bitfinex","ETHUSD",1749147676797,0.36281035,2572.7,2572.6,3.88699886]
["bitfinex","ETHUSD",1749147677002,10.36281443,2572.7,2572.6,3.88699886]
["bitfinex","ETHUSD",1749147677224,40.36281535,2572.7,2572.6,3.88711809]
["bitfinex","ETHUSD",1749147677429,3.90091672,2572.7,2572.6,3.88711809]
["bitfinex","ETHUSD",1749147677625,40.3630703,2572.7,2572.5,3.88718998]
["bitfinex","ETHUSD",1749147677834,0.72615353,2572.6,2572.1,0.02]
["bitfinex","ETHUSD",1749147678138,0.72615353,2572.6,2572.2,3.88768356]
["bitfinex","ETHUSD",1749147678139,7.57308897,2572.5,2572.2,3.88768356]
["bitfinex","ETHUSD",1749147678438,8.42949214,2572.5,2572.3,3.88748358]
["bitfinex","ETHUSD",1749147678611,0.7562,2572.4,2572.3,3.88748358]
["bitfinex","ETHUSD",1749147678810,1.11930549,2572.4,2572.3,3.88748358]
["bitfinex","ETHUSD",1749147678998,8.42949214,2572.5,2572.3,3.88748358]
["bitfinex","ETHUSD",1749147679202,7.21,2572.5,2572.4,3.8874203]
["bitfinex","ETHUSD",1749147679500,40.0,2572.4,2572.1,0.02]
["bitfinex","ETHUSD",1749147679701,1.41054462,2572.7,2572.3,3.88757143]
["bitfinex","ETHUSD",1749147679702,0.8209,2572.7,2572.3,3.88757143]
["bitfinex","ETHUSD",1749147679933,30.0,2572.5,2572.4,3.8874203]
["bitfinex","ETHUSD",1749147680232,10.10811156,2572.5,2572.4,3.8874203]
["bitfinex","ETHUSD",1749147680395,9.383,2572.5,2572.4,3.8874203]
["bitfinex","ETHUSD",1749147680594,9.74556882,2572.5,2572.1,0.02]
["bitfinex","ETHUSD",1749147680796,9.74544352,2572.5,2572.2,3.88766088]
["bitfinex","ETHUSD",1749147681033,1.01080123,2572.4,2572.2,3.88766088]
["bitfinex","ETHUSD",1749147681239,1.01080123,2572.4,2572.3,3.88757143]
["bitfinex","ETHUSD",1749147681634,2.175,2572.5,2572.4,3.8874203]
["bitfinex","ETHUSD",1749147681835,1.19234249,2572.7,2572.5,3.88726919]
["bitfinex","ETHUSD",1749147682036,2.175,2572.7,2572.6,3.88711809]
["bitfinex","ETHUSD",1749147682235,9.382,2572.7,2572.6,3.88711809]
["bitfinex","ETHUSD",1749147682638,10.3202,2572.7,2572.3,3.88746842]
["bitfinex","ETHUSD",1749147682841,10.3202,2572.7,2572.2,3.88772257]
["bitfinex","ETHUSD",1749147683004,10.3202,2572.7,2572.1,0.02]
["bitfinex","ETHUSD",1749147683339,10.3202,2572.7,2572.5,3.88720405]
["bitfinex","ETHUSD",1749147683340,30.0,2572.6,2572.5,3.88720405]
["bitfinex","ETHUSD",1749147683536,30.0,2572.6,2572.5,3.88726919]
["bitfinex","ETHUSD",1749147683537,7.56841732,2572.6,2572.5,3.88726919]
["bitfinex","ETHUSD",1749147683834,7.206,2572.6,2572.5,3.88726919]
["bitfinex","ETHUSD",1749147684537,7.206,2572.6,2572.1,0.02]
["bitfinex","ETHUSD",1749147684739,30.8302,2572.5,2572.4,3.8874203]
["bitfinex","ETHUSD",1749147684937,0.8302,2572.5,2572.4,3.8874203]
["bitfinex","ETHUSD",1749147685447,30.0,2572.4,2572.3,3.88748361]
["bitfinex","ETHUSD",1749147685739,30.0,2572.4,2572.1,0.02]
["bitfinex","ETHUSD",1749147685740,30.0,2572.3,2572.1,0.02]
["bitfinex","ETHUSD",1749147685944,33.08302,2572.3,2572.2,3.88772257]
["bitfinex","ETHUSD",1749147686130,40.28802,2572.3,2572.2,3.88772257]
["bitfinex","ETHUSD",1749147686805,32.175,2572.4,2572.3,3.88757143]
["bitfinex","ETHUSD",1749147687009,40.11330004,2572.4,2572.3,3.88757143]
["bitfinex","ETHUSD",1749147687222,30.0,2572.4,2572.3,3.88757143]
["bitfinex","ETHUSD",1749147687419,30.0,2572.7,2572.5,3.8871684]
["bitfinex","ETHUSD",1749147687710,30.0,2572.5,2572.4,3.88734097]
["bitfinex","ETHUSD",1749147688110,32.175,2572.6,2572.5,3.88713228]
["bitfinex","ETHUSD",1749147688346,39.7502477,2572.6,2572.5,3.88713228]
["bitfinex","ETHUSD",1749147688648,40.11239967,2572.6,2572.5,3.88713228]
["bitfinex","ETHUSD",1749147688845,9.7502477,2572.6,2572.5,3.88713228]
["bitfinex","ETHUSD",1749147689140,9.379,2572.6,2572.5,3.88713228]
["bitfinex","ETHUSD",1749147689346,2.175,2572.6,2572.5,3.88713228]
["bitfinex","ETHUSD",1749147689510,0.3712477,2573.0,2572.9,3.88666485]
["bitfinex","ETHUSD",1749147689714,2.63808787,2573.3,2572.6,19.88711809]
["bitfinex","ETHUSD",1749147689715,32.175,2573.3,2573.2,3.88621172]
["bitfinex","ETHUSD",1749147689909,40.11131612,2573.3,2573.2,3.88621172]
["bitfinex","ETHUSD",1749147690756,39.7482477,2573.3,2573.2,3.88621172]
["bitfinex","ETHUSD",1749147691220,40.11075704,2573.3,2573.2,3.88621172]
["bitfinex","ETHUSD",1749147691420,39.7482477,2573.3,2573.2,3.88621172]
["bitfinex","ETHUSD",1749147691733,40.11075753,2573.3,2573.2,3.88621172]
["bitfinex","ETHUSD",1749147691934,40.47326741,2573.3,2573.2,3.88621172]
["bitfinex","ETHUSD",1749147692244,40.11076089,2573.3,2573.2,3.88621172]
["bitfinex","ETHUSD",1749147692444,39.7482477,2573.3,2573.2,3.88621172]
["bitfinex","ETHUSD",1749147692650,40.11076125,2573.3,2573.2,3.88621172]
["bitfinex","ETHUSD",1749147692948,40.11076125,2573.3,2573.1,3.88634867]
["bitfinex","ETHUSD",1749147692949,30.0,2573.2,2573.1,3.88636275]
["bitfinex","ETHUSD",1749147693122,30.73389839,2573.2,2573.1,3.88636275]
["bitfinex","ETHUSD",1749147693310,30.37164776,2573.2,2573.0,3.88648758]
["bitfinex","ETHUSD",1749147693509,30.0,2573.2,2572.9,3.88666173]
["bitfinex","ETHUSD",1749147693715,13.27791672,2573.3,2572.5,0.7555]
["bitfinex","ETHUSD",1749147693716,4.26357296,2573.1,2573.0,3.88651379]
["bitfinex","ETHUSD",1749147694013,30.0,2573.1,2573.0,3.88651379]
["bitfinex","ETHUSD",1749147694248,30.0,2573.2,2573.0,3.88651379]
["bitfinex","ETHUSD",1749147694468,30.0,2573.2,2573.0,3.88650016]
["bitfinex","ETHUSD",1749147694672,30.0,2573.1,2573.0,3.88650016]
["bitfinex","ETHUSD",1749147694968,0.36273898,2573.1,2573.0,3.88650016]
["bitfinex","ETHUSD",1749147695144,0.36274148,2573.1,2573.0,3.88650016]
["bitfinex","ETHUSD",1749147695339,10.36274148,2573.1,2573.0,3.88650016]
["bitfinex","ETHUSD",1749147695763,0.73439231,2573.2,2573.0,3.88650016]
["bitfinex","ETHUSD",1749147695964,10.0,2573.1,2573.0,3.88650016]
["bitfinex","ETHUSD",1749147696166,2.54665389,2573.3,2573.2,3.88621172]
["bitfinex","ETHUSD",1749147696478,2.53771641,2573.3,2573.2,3.88621172]
["bitfinex","ETHUSD",1749147696772,0.7343703,2573.5,2573.4,3.88590969]
["bitfinex","ETHUSD",1749147696773,0.73434277,2573.5,2573.4,3.88590969]
["bitfinex","ETHUSD",1749147696975,7.55968807,2573.5,2573.4,3.88590969]
["bitfinex","ETHUSD",1749147697376,7.197,2573.5,2573.4,3.88590969]
["bitfinex","ETHUSD",1749147698155,7.196,2573.5,2573.4,3.88590969]
["bitfinex","ETHUSD",1749147698554,7.55846904,2573.5,2573.4,3.88590969]
["bitfinex","ETHUSD",1749147698844,7.196,2573.5,2573.4,3.88590969]
["bitfinex","ETHUSD",1749147699151,0.37165389,2573.7,2573.6,3.8856077]
["bitfinex","ETHUSD",1749147699488,2.161,2573.8,2573.7,3.88545673]
["bitfinex","ETHUSD",1749147699656,9.71843735,2573.8,2573.7,3.88545673]
["bitfinex","ETHUSD",1749147699841,9.356,2573.8,2573.7,3.88545673]
["bitfinex","ETHUSD",1749147700443,0.7248582,2574.0,2573.6,4.6444077]
["bitfinex","ETHUSD",1749147700797,0.7248582,2574.0,2573.1,4.43635458]
["bitfinex","ETHUSD",1749147700798,17.194,2573.9,2573.5,3.88564762]
["bitfinex","ETHUSD",1749147701080,32.161,2574.0,2573.8,3.88530577]
["bitfinex","ETHUSD",1749147701279,7.193,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1749147701588,0.37120605,2574.2,2574.1,3.88485295]
["bitfinex","ETHUSD",1749147701890,2.52298102,2574.2,2574.1,3.88485295]
["bitfinex","ETHUSD",1749147702088,9.353,2574.2,2574.1,3.88485295]
["bitfinex","ETHUSD",1749147703400,30.0,2574.1,2573.8,3.88529572]
["bitfinex","ETHUSD",1749147703555,4.26288753,2574.0,2573.8,3.88529572]
["bitfinex","ETHUSD",1749147703888,30.0,2574.3,2574.0,3.88500388]
["bitfinex","ETHUSD",1749147704079,7.91497056,2574.2,2574.1,3.88485295]
["bitfinex","ETHUSD",1749147704274,17.191,2574.2,2574.1,3.88485295]
["bitfinex","ETHUSD",1749147704593,0.8163,2574.1,2573.4,0.55]
["bitfinex","ETHUSD",1749147704778,9.25739817,2574.2,2574.0,3.88500388]
["bitfinex","ETHUSD",1749147705618,9.25739817,2574.2,2574.1,3.88485295]
["bitfinex","ETHUSD",1749147706278,9.25739817,2574.2,2574.0,3.88493104]
["bitfinex","ETHUSD",1749147706474,0.92573982,2574.1,2574.0,3.88493104]
["bitfinex","ETHUSD",1749147706678,0.92573982,2574.1,2573.3,0.7981]
["bitfinex","ETHUSD",1749147706900,43.88537901,2573.8,2573.3,3.88597783]
["bitfinex","ETHUSD",1749147707203,9.349,2573.7,2573.5,3.88574745]
["bitfinex","ETHUSD",1749147707410,10.36553,2573.7,2573.6,3.8856077]
["bitfinex","ETHUSD",1749147707702,30.0,2573.8,2573.7,3.88534352]
["bitfinex","ETHUSD",1749147707901,39.348,2573.8,2573.7,3.88534352]
["bitfinex","ETHUSD",1749147708076,39.348,2573.8,2573.6,3.88552381]
["bitfinex","ETHUSD",1749147708278,9.348,2573.8,2573.5,3.88567896]
["bitfinex","ETHUSD",1749147708598,30.0,2573.9,2573.8,3.88523361]
["bitfinex","ETHUSD",1749147708764,37.90918146,2573.9,2573.8,3.88523361]
["bitfinex","ETHUSD",1749147709098,41.81009818,2573.9,2573.8,3.88523361]
["bitfinex","ETHUSD",1749147709260,41.44850745,2573.9,2573.8,3.88523361]
["bitfinex","ETHUSD",1749147709464,0.92573982,2574.1,2573.9,3.88505655]
["bitfinex","ETHUSD",1749147709661,9.346,2574.0,2573.9,3.88505655]
["bitfinex","ETHUSD",1749147710601,9.346,2574.0,2573.8,3.88523028]
["bitfinex","ETHUSD",1749147710797,0.72340641,2574.1,2573.8,3.88523028]
["bitfinex","ETHUSD",1749147711003,9.345,2574.0,2573.8,3.88523028]
["bitfinex","ETHUSD",1749147711500,4.0,2573.9,2573.8,3.88523028]
["bitfinex","ETHUSD",1749147711698,40.0,2573.8,2573.3,3.8860607]
["bitfinex","ETHUSD",1749147711884,30.0,2573.8,2573.1,0.8159]
["bitfinex","ETHUSD",1749147712085,30.0,2573.8,2573.5,3.88570318]
["bitfinex","ETHUSD",1749147712262,13.90091672,2573.8,2573.7,3.88545673]
["bitfinex","ETHUSD",1749147712471,40.0,2573.8,2573.7,3.88545673]
["bitfinex","ETHUSD",1749147712664,4.0,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1749147712876,11.183,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1749147713489,11.183,2573.9,2573.2,3.8860642]
["bitfinex","ETHUSD",1749147713689,1.3344,2573.8,2573.2,3.88621172]
["bitfinex","ETHUSD",1749147713889,1.3344,2573.8,2573.7,3.88545673]
["bitfinex","ETHUSD",1749147714090,4.0,2573.8,2573.7,3.88545673]
["bitfinex","ETHUSD",1749147714289,11.182,2573.8,2573.7,3.88545673]
["bitfinex","ETHUSD",1749147714676,7.182,2573.8,2573.7,3.88545673]
["bitfinex","ETHUSD",1749147715702,7.182,2573.8,2573.6,3.88560654]
["bitfinex","ETHUSD",1749147715877,0.72418652,2573.9,2573.2,3.88621172]
["bitfinex","ETHUSD",1749147716082,2.52309326,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1749147716282,10.06518652,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1749147716594,9.341,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1749147716981,9.70409475,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1749147717165,9.341,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1749147717602,13.70409481,2573.9,2573.7,3.8854036]
["bitfinex","ETHUSD",1749147717805,0.72619906,2573.8,2573.7,3.8854036]
["bitfinex","ETHUSD",1749147718107,7.179,2573.8,2573.7,3.8854036]
["bitfinex","ETHUSD",1749147718694,4.0,2573.9,2573.6,3.88558066]
["bitfinex","ETHUSD",1749147718874,7.178,2573.8,2573.7,3.88545673]
["bitfinex","ETHUSD",1749147719392,7.90418658,2573.8,2573.7,3.88545673]
["bitfinex","ETHUSD",1749147719707,7.90421723,2573.8,2573.7,3.88545673]
["bitfinex","ETHUSD",1749147720001,11.90422609,2573.8,2573.7,3.88545673]
["bitfinex","ETHUSD",1749147720204,11.178,2573.8,2573.7,3.88545673]
["bitfinex","ETHUSD",1749147720627,11.91232957,2573.8,2573.7,3.88545673]
["bitfinex","ETHUSD",1749147720806,11.54128689,2573.8,2573.7,3.88545673]
["bitfinex","ETHUSD",1749147721009,14.11861914,2573.8,2573.6,3.88549609]
["bitfinex","ETHUSD",1749147721177,6.21403296,2573.8,2573.7,3.88545673]
["bitfinex","ETHUSD",1749147721381,14.48844893,2573.8,2573.7,3.88545673]
["bitfinex","ETHUSD",1749147721686,11.91112572,2573.8,2573.7,3.88545673]
["bitfinex","ETHUSD",1749147721886,11.91112565,2573.8,2573.7,3.88545673]
["bitfinex","ETHUSD",1749147722198,11.176,2573.8,2573.7,3.88545673]
["bitfinex","ETHUSD",1749147722400,11.9111229,2573.8,2573.7,3.88545673]
["bitfinex","ETHUSD",1749147722575,11.54783365,2573.8,2573.7,3.88545673]
["bitfinex","ETHUSD",1749147722785,12.27442433,2573.8,2573.7,3.88545673]
["bitfinex","ETHUSD",1749147723112,12.27442601,2573.8,2573.7,3.88545673]
["bitfinex","ETHUSD",1749147723410,13.37643589,2573.8,2573.5,3.88568947]
["bitfinex","ETHUSD",1749147723609,12.64124037,2573.8,2573.7,3.88545673]
["bitfinex","ETHUSD",1749147723836,12.12812915,2573.8,2573.7,3.88545673]
["bitfinex","ETHUSD",1749147724006,4.0,2573.8,2573.7,4.43545673]
["bitfinex","ETHUSD",1749147724175,2.16,2574.3,2574.2,3.88470204]
["bitfinex","ETHUSD",1749147724514,16.53207055,2574.3,2574.2,3.88470204]
["bitfinex","ETHUSD",1749147724715,14.65174808,2574.3,2574.2,3.88470204]
["bitfinex","ETHUSD",1749147725107,14.28802604,2574.3,2574.2,3.88470204]
["bitfinex","ETHUSD",1749147725289,24.28702338,2574.3,2574.2,3.88470204]
["bitfinex","ETHUSD",1749147725493,13.70507055,2574.3,2574.2,3.88470204]
["bitfinex","ETHUSD",1749147725805,13.70509101,2574.3,2574.2,3.88470204]
["bitfinex","ETHUSD",1749147726118,4.37209101,2574.3,2574.2,3.88470204]
["bitfinex","ETHUSD",1749147726283,12.27159499,2574.3,2574.2,3.88470204]
["bitfinex","ETHUSD",1749147726612,4.72738421,2574.3,2574.2,3.88470204]
["bitfinex","ETHUSD",1749147726919,0.95,2574.4,2574.3,20.43455114]
["bitfinex","ETHUSD",1749147727133,8.122,2574.4,2574.3,21.18745114]
["bitfinex","ETHUSD",1749147727484,0.95,2574.4,2574.3,21.18745114]
["bitfinex","ETHUSD",1749147727703,8.121,2574.4,2574.3,24.16837577]
["bitfinex","ETHUSD",1749147728086,0.95,2574.4,2574.3,24.16837577]
["bitfinex","ETHUSD",1749147728524,8.12,2574.4,2574.3,24.16837577]
["bitfinex","ETHUSD",1749147728826,0.95,2574.4,2574.3,24.5519884]
["bitfinex","ETHUSD",1749147729202,8.119,2574.4,2574.3,24.5519884]
["bitfinex","ETHUSD",1749147730028,8.118,2574.4,2574.3,24.5519884]
["bitfinex","ETHUSD",1749147730891,0.95,2574.4,2574.3,24.5519884]
["bitfinex","ETHUSD",1749147731105,8.118,2574.4,2574.3,24.5519884]
["bitfinex","ETHUSD",1749147731480,0.95,2574.4,2574.3,24.5519884]
["bitfinex","ETHUSD",1749147731685,8.117,2574.4,2574.3,24.5519884]
["bitfinex","ETHUSD",1749147731884,0.95,2574.4,2574.3,24.5519884]
["bitfinex","ETHUSD",1749147732089,8.116,2574.4,2574.3,24.5519884]
["bitfinex","ETHUSD",1749147732398,0.02,2574.9,2574.8,21.24219679]
["bitfinex","ETHUSD",1749147732599,7.066,2574.9,2574.8,31.05326344]
["bitfinex","ETHUSD",1749147732925,0.3763,2575.0,2574.9,21.23694596]
["bitfinex","ETHUSD",1749147733618,0.02,2575.9,2575.8,3.88228899]
["bitfinex","ETHUSD",1749147733825,7.185,2575.9,2575.8,3.88228899]
["bitfinex","ETHUSD",1749147734423,7.9035,2575.9,2575.7,3.88239636]
["bitfinex","ETHUSD",1749147734596,7.9035,2575.9,2575.2,3.88306132]
["bitfinex","ETHUSD",1749147734597,7.9035,2575.9,2575.6,3.88250219]
["bitfinex","ETHUSD",1749147734797,7.164,2575.8,2575.5,3.88263916]
["bitfinex","ETHUSD",1749147734997,7.164,2575.8,2575.7,3.88243972]
["bitfinex","ETHUSD",1749147736221,7.164,2575.8,2575.1,0.8033]
["bitfinex","ETHUSD",1749147736429,7.164,2575.8,2575.7,3.88243972]
["bitfinex","ETHUSD",1749147736726,0.02,2575.9,2575.8,20.65648899]
["bitfinex","ETHUSD",1749147737045,11.181,2575.9,2575.8,20.65648899]
["bitfinex","ETHUSD",1749147737187,7.181,2575.9,2575.8,21.20648899]
["bitfinex","ETHUSD",1749147737543,7.18,2575.9,2575.8,21.20648899]
["bitfinex","ETHUSD",1749147737993,0.02,2575.9,2575.8,21.20648899]
["bitfinex","ETHUSD",1749147738191,0.02,2575.9,2575.8,23.83269753]
["bitfinex","ETHUSD",1749147738394,7.179,2575.9,2575.8,23.83269753]
["bitfinex","ETHUSD",1749147739245,7.178,2575.9,2575.8,23.83269753]
["bitfinex","ETHUSD",1749147739473,0.02,2575.9,2575.8,23.83269753]
["bitfinex","ETHUSD",1749147739728,7.178,2575.9,2575.8,23.83269753]
["bitfinex","ETHUSD",1749147739888,0.02,2575.9,2575.8,23.83269753]
["bitfinex","ETHUSD",1749147740327,7.177,2575.9,2575.8,23.83269753]
["bitfinex","ETHUSD",1749147740526,0.02,2575.9,2575.8,23.83269753]
["bitfinex","ETHUSD",1749147740702,0.15415417,2576.5,2576.4,4.43138487]
["bitfinex","ETHUSD",1749147740905,7.31015417,2576.5,2576.4,21.62622336]
["bitfinex","ETHUSD",1749147741331,0.15415417,2576.5,2576.4,21.62622336]
["bitfinex","ETHUSD",1749147741490,7.30915417,2576.5,2576.4,21.62622336]
["bitfinex","ETHUSD",1749147741692,0.15415417,2576.5,2576.4,21.62622336]
["bitfinex","ETHUSD",1749147741902,7.30915417,2576.5,2576.4,21.62622336]
["bitfinex","ETHUSD",1749147743274,0.15415417,2576.5,2576.4,21.62622336]
["bitfinex","ETHUSD",1749147743439,7.30815417,2576.5,2576.4,21.62622336]
["bitfinex","ETHUSD",1749147744109,7.30815417,2576.5,2576.4,19.88138487]
["bitfinex","ETHUSD",1749147744645,7.30815417,2576.5,2576.4,3.88138487]
["bitfinex","ETHUSD",1749147744850,7.30815417,2576.5,2575.8,0.7674]
["bitfinex","ETHUSD",1749147745055,7.30815417,2576.5,2576.1,3.88179208]
["bitfinex","ETHUSD",1749147745357,1.51991542,2576.4,2576.1,3.88175611]
["bitfinex","ETHUSD",1749147745654,1.51991542,2576.4,2575.6,3.88259046]
["bitfinex","ETHUSD",1749147745811,1.51991542,2576.4,2575.8,3.88228131]
["bitfinex","ETHUSD",1749147746013,1.51991542,2576.4,2576.2,3.88158911]
["bitfinex","ETHUSD",1749147746423,1.51991542,2576.4,2576.3,3.88153553]
["bitfinex","ETHUSD",1749147746620,1.51991542,2576.4,2576.2,3.88161702]
["bitfinex","ETHUSD",1749147746621,8.66991542,2576.4,2576.2,3.88161702]
["bitfinex","ETHUSD",1749147747143,1.51991542,2576.4,2576.3,3.88153553]
["bitfinex","ETHUSD",1749147747446,11.9391,2576.4,2576.2,3.88160512]
["bitfinex","ETHUSD",1749147747746,11.9391,2576.4,2576.1,3.88175593]
["bitfinex","ETHUSD",1749147747925,11.9391,2576.4,2576.3,3.88153553]
["bitfinex","ETHUSD",1749147748125,13.14842542,2576.4,2576.3,3.88153553]
["bitfinex","ETHUSD",1749147748345,4.7891,2576.4,2576.3,3.88153553]
["bitfinex","ETHUSD",1749147748546,0.15415417,2576.5,2576.4,3.88138487]
["bitfinex","ETHUSD",1749147748710,11.30215417,2576.5,2576.4,3.88138487]
["bitfinex","ETHUSD",1749147749039,4.15415417,2576.5,2576.4,3.88138487]
["bitfinex","ETHUSD",1749147749247,11.30215417,2576.5,2576.4,3.88138487]
["bitfinex","ETHUSD",1749147749440,7.30215417,2576.5,2576.4,3.88138487]
["bitfinex","ETHUSD",1749147750218,8.03236959,2576.5,2576.0,0.8186]
["bitfinex","ETHUSD",1749147750545,0.7573,2576.4,2576.3,3.88139899]
["bitfinex","ETHUSD",1749147750782,0.7573,2576.4,2576.3,3.88153553]
["bitfinex","ETHUSD",1749147750949,1.63626696,2576.4,2576.3,3.88153553]
["bitfinex","ETHUSD",1749147751552,1.63626696,2576.4,2576.0,16.0]
["bitfinex","ETHUSD",1749147751752,1.63626696,2576.4,2576.1,3.88183688]
["bitfinex","ETHUSD",1749147751952,1.63626696,2576.4,2576.2,3.8816216]
["bitfinex","ETHUSD",1749147752112,1.63626696,2576.4,2576.3,3.88153553]
["bitfinex","ETHUSD",1749147752320,7.9023,2576.4,2576.3,3.88153553]
["bitfinex","ETHUSD",1749147752518,7.145,2576.4,2576.3,3.88153553]
["bitfinex","ETHUSD",1749147752931,0.15415417,2576.5,2576.4,3.88138487]
["bitfinex","ETHUSD",1749147753287,4.15415417,2576.5,2576.4,3.88138487]
["bitfinex","ETHUSD",1749147753564,11.29815417,2576.5,2576.4,19.88138487]
["bitfinex","ETHUSD",1749147753718,4.15415417,2576.5,2576.4,19.88138487]
["bitfinex","ETHUSD",1749147754116,7.29815417,2576.5,2576.4,19.88138487]
["bitfinex","ETHUSD",1749147754353,0.15415417,2576.5,2576.4,23.19583907]
["bitfinex","ETHUSD",1749147754513,7.29715417,2576.5,2576.4,23.19583907]
["bitfinex","ETHUSD",1749147754930,7.29715417,2576.5,2576.4,19.88138487]
["bitfinex","ETHUSD",1749147756460,7.24715417,2576.5,2576.4,19.88138487]
["bitfinex","ETHUSD",1749147757133,7.19715417,2576.5,2576.4,3.88138487]
["bitfinex","ETHUSD",1749147758074,0.7659,2576.4,2576.2,3.88156684]
["bitfinex","ETHUSD",1749147758217,0.7659,2576.4,2576.3,3.88153553]
["bitfinex","ETHUSD",1749147758742,0.05415417,2576.5,2576.4,3.88138487]
["bitfinex","ETHUSD",1749147758944,7.56463577,2576.5,2576.4,3.88138487]
["bitfinex","ETHUSD",1749147759178,8.75942247,2576.5,2576.2,3.88165778]
["bitfinex","ETHUSD",1749147759476,0.3704816,2576.4,2576.2,3.88165778]
["bitfinex","ETHUSD",1749147759677,0.3704816,2576.3,2576.2,3.88165778]
["bitfinex","ETHUSD",1749147761150,0.58846063,2576.3,2576.2,3.88165778]
["bitfinex","ETHUSD",1749147761354,0.58846063,2576.3,2575.4,0.8021]
["bitfinex","ETHUSD",1749147761355,3.88190253,2576.1,2575.4,0.8021]
["bitfinex","ETHUSD",1749147761556,7.87184566,2576.0,2575.1,0.8021]
["bitfinex","ETHUSD",1749147761781,0.7867,2575.8,2575.2,3.88319353]
["bitfinex","ETHUSD",1749147762084,0.37131086,2575.7,2575.6,3.88244538]
["bitfinex","ETHUSD",1749147762284,0.37131086,2575.7,2574.9,3.88364596]
["bitfinex","ETHUSD",1749147762487,8.45249709,2575.6,2575.5,3.88274121]
["bitfinex","ETHUSD",1749147762649,7.87147129,2575.6,2575.5,19.88274121]
["bitfinex","ETHUSD",1749147762856,7.72621164,2575.6,2575.5,19.88274121]
["bitfinex","ETHUSD",1749147763055,7.8714681,2575.6,2574.9,0.4685746]
["bitfinex","ETHUSD",1749147763268,0.37132958,2575.5,2574.8,0.8021]
["bitfinex","ETHUSD",1749147763466,0.73448374,2575.4,2575.3,19.88289411]
["bitfinex","ETHUSD",1749147763666,0.37132958,2575.4,2575.3,16.0]
["bitfinex","ETHUSD",1749147763952,0.37132958,2575.4,2575.2,3.88319353]
["bitfinex","ETHUSD",1749147763953,0.7867,2575.3,2575.2,3.88319353]
["bitfinex","ETHUSD",1749147764264,0.7867,2575.3,2574.3,4.26810229]
["bitfinex","ETHUSD",1749147764467,8.23250594,2575.2,2574.8,3.88373002]
["bitfinex","ETHUSD",1749147764782,0.73441215,2575.1,2575.0,3.88349514]
["bitfinex","ETHUSD",1749147765086,0.73441065,2575.1,2575.0,3.88349514]
["bitfinex","ETHUSD",1749147765286,1.31548598,2575.1,2574.9,3.88356665]
["bitfinex","ETHUSD",1749147765485,0.73441536,2575.0,2574.8,3.88371417]
["bitfinex","ETHUSD",1749147765690,0.36317255,2574.9,2574.8,19.88373791]
["bitfinex","ETHUSD",1749147765989,7.135,2575.2,2574.9,3.8835912]
["bitfinex","ETHUSD",1749147766190,1.1630392,2575.1,2574.8,16.0]
["bitfinex","ETHUSD",1749147766362,1.1630392,2575.1,2574.1,0.02]
["bitfinex","ETHUSD",1749147766363,17.32664301,2575.0,2574.1,0.02]
["bitfinex","ETHUSD",1749147766567,2.02980697,2574.9,2574.5,3.88417078]
["bitfinex","ETHUSD",1749147766770,7.135,2574.8,2574.4,3.88426195]
["bitfinex","ETHUSD",1749147767061,7.135,2574.8,2574.6,3.88405541]
["bitfinex","ETHUSD",1749147767390,7.135,2574.8,2574.7,3.88394764]
["bitfinex","ETHUSD",1749147767591,0.7898,2574.7,2574.1,0.02]
["bitfinex","ETHUSD",1749147767810,0.7898,2574.5,2574.1,0.02]
["bitfinex","ETHUSD",1749147767971,7.135,2574.4,2574.1,0.02]
["bitfinex","ETHUSD",1749147768173,8.0795579,2574.3,2574.2,3.88470204]
["bitfinex","ETHUSD",1749147768489,8.87203759,2574.3,2574.1,0.02]
["bitfinex","ETHUSD",1749147768794,4.94455184,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749147769085,4.0,2574.2,2574.1,3.90477029]
["bitfinex","ETHUSD",1749147769286,4.21792065,2574.2,2574.1,3.90477029]
["bitfinex","ETHUSD",1749147769498,4.0,2574.2,2574.1,3.90477029]
["bitfinex","ETHUSD",1749147769696,4.36318116,2574.2,2574.1,3.90477029]
["bitfinex","ETHUSD",1749147769870,4.0,2574.2,2574.1,3.90477029]
["bitfinex","ETHUSD",1749147770371,7.135,2574.3,2574.2,3.88470204]
["bitfinex","ETHUSD",1749147770977,2.129,2574.4,2574.3,3.88455114]
["bitfinex","ETHUSD",1749147771297,13.263,2574.4,2574.3,3.88455114]
["bitfinex","ETHUSD",1749147771500,14.66828,2574.4,2574.1,3.90471358]
["bitfinex","ETHUSD",1749147771689,14.66828,2574.4,2574.1,0.02]
["bitfinex","ETHUSD",1749147772086,4.0,2574.3,2574.2,3.8846709]
["bitfinex","ETHUSD",1749147772484,4.0,2574.3,2574.1,3.90475757]
["bitfinex","ETHUSD",1749147772798,4.0,2574.3,2574.2,19.88470204]
["bitfinex","ETHUSD",1749147773104,0.8209,2574.8,2574.7,3.88394764]
["bitfinex","ETHUSD",1749147773315,11.132,2574.8,2574.7,3.88394764]
["bitfinex","ETHUSD",1749147775629,11.131,2574.8,2574.7,3.88394764]
["bitfinex","ETHUSD",1749147776829,11.131,2574.8,2574.6,3.88407027]
["bitfinex","ETHUSD",1749147777104,11.131,2574.8,2574.6,19.88407027]
["bitfinex","ETHUSD",1749147777105,4.0,2574.7,2574.6,19.88407027]
["bitfinex","ETHUSD",1749147777306,0.8209,2574.6,2574.1,0.02]
["bitfinex","ETHUSD",1749147777504,5.1131,2574.7,2574.6,3.8840985]
["bitfinex","ETHUSD",1749147777675,11.13,2574.7,2574.6,3.8840985]
["bitfinex","ETHUSD",1749147777875,11.13,2574.7,2574.5,3.88416206]
["bitfinex","ETHUSD",1749147778070,11.13,2574.7,2574.6,3.8840985]
["bitfinex","ETHUSD",1749147778686,11.129,2574.7,2574.6,3.8840985]
["bitfinex","ETHUSD",1749147779071,4.0,2574.7,2574.6,3.8840985]
["bitfinex","ETHUSD",1749147779285,11.128,2574.7,2574.6,3.8840985]
["bitfinex","ETHUSD",1749147779481,11.128,2574.7,2574.5,3.88413378]
["bitfinex","ETHUSD",1749147779811,12.32289,2574.7,2574.4,3.88438858]
["bitfinex","ETHUSD",1749147780119,12.32289,2574.7,2574.6,3.8840985]
["bitfinex","ETHUSD",1749147780325,12.32289,2574.7,2574.5,3.88417171]
["bitfinex","ETHUSD",1749147780535,1.232289,2574.6,2574.5,3.88417171]
["bitfinex","ETHUSD",1749147780671,0.8143,2574.5,2574.4,3.88437661]
["bitfinex","ETHUSD",1749147781571,0.8143,2574.5,2574.1,0.02]
["bitfinex","ETHUSD",1749147781776,6.3447589,2574.5,2574.4,3.88440024]
["bitfinex","ETHUSD",1749147781975,4.0,2574.5,2574.4,3.88440024]
["bitfinex","ETHUSD",1749147782179,11.127,2574.5,2574.4,3.88440024]
["bitfinex","ETHUSD",1749147782376,4.0,2574.5,2574.4,19.88440024]
["bitfinex","ETHUSD",1749147782570,4.0,2574.5,2574.4,20.43440024]
["bitfinex","ETHUSD",1749147782788,0.36216007,2575.4,2575.2,19.88319353]
["bitfinex","ETHUSD",1749147782994,8.39,2576.0,2575.9,3.88213828]
["bitfinex","ETHUSD",1749147782995,0.81,2576.0,2575.9,3.88213828]
["bitfinex","ETHUSD",1749147783197,7.936,2576.0,2575.7,3.88242804]
["bitfinex","ETHUSD",1749147783521,0.7936,2575.9,2575.7,3.88236506]
["bitfinex","ETHUSD",1749147784087,0.46130242,2576.7,2575.8,4.70118899]
["bitfinex","ETHUSD",1749147784286,7.8925,2576.4,2575.6,3.88250251]
["bitfinex","ETHUSD",1749147784495,7.8925,2576.4,2575.5,0.8189]
["bitfinex","ETHUSD",1749147784496,7.8925,2576.4,2575.8,3.88214392]
["bitfinex","ETHUSD",1749147784706,0.79466542,2576.3,2575.5,16.8189]
["bitfinex","ETHUSD",1749147784920,0.79466542,2576.3,2576.0,3.88195902]
["bitfinex","ETHUSD",1749147785084,0.79466542,2576.3,2576.1,3.88169413]
["bitfinex","ETHUSD",1749147785286,0.79466542,2576.3,2576.0,3.88195902]
["bitfinex","ETHUSD",1749147785287,0.79466542,2576.3,2576.0,3.88191758]
["bitfinex","ETHUSD",1749147785492,0.79466542,2576.3,2575.5,19.88260695]
["bitfinex","ETHUSD",1749147785675,1.23069223,2576.2,2575.5,19.88260695]
["bitfinex","ETHUSD",1749147786017,2.9502,2576.1,2575.5,16.0]
["bitfinex","ETHUSD",1749147786178,16.93406665,2576.0,2575.6,3.88256428]
["bitfinex","ETHUSD",1749147786378,7.123,2576.0,2575.9,3.88213828]
["bitfinex","ETHUSD",1749147786711,8.21719165,2576.0,2575.9,3.88213828]
["bitfinex","ETHUSD",1749147787127,8.21719165,2576.0,2575.8,3.88219152]
["bitfinex","ETHUSD",1749147787272,8.21719165,2576.0,2575.8,3.88215025]
["bitfinex","ETHUSD",1749147787472,1.18191668,2576.1,2575.9,3.88213828]
["bitfinex","ETHUSD",1749147787707,7.122,2576.0,2575.9,3.88213828]
["bitfinex","ETHUSD",1749147788208,2.116,2576.2,2576.1,3.88183688]
["bitfinex","ETHUSD",1749147788374,9.238,2576.2,2576.1,3.88183688]
["bitfinex","ETHUSD",1749147789477,9.236,2576.2,2576.1,3.88183688]
["bitfinex","ETHUSD",1749147790195,2.116,2576.2,2576.1,3.88183688]
["bitfinex","ETHUSD",1749147790614,9.235,2576.2,2576.1,3.88183688]
["bitfinex","ETHUSD",1749147790914,0.05415417,2576.5,2576.4,3.88138487]
["bitfinex","ETHUSD",1749147791097,7.17315417,2576.5,2576.4,3.88138487]
["bitfinex","ETHUSD",1749147791315,0.05415417,2576.5,2576.4,3.88138487]
["bitfinex","ETHUSD",1749147791476,7.17215417,2576.5,2576.4,19.88138487]
["bitfinex","ETHUSD",1749147791988,0.05415417,2576.5,2576.4,23.61467462]
["bitfinex","ETHUSD",1749147792522,7.17115417,2576.5,2576.4,23.61467462]
["bitfinex","ETHUSD",1749147793624,7.17115417,2576.5,2576.4,23.06467462]
["bitfinex","ETHUSD",1749147793920,7.17115417,2576.5,2576.4,20.43138487]
["bitfinex","ETHUSD",1749147793921,0.05415417,2576.5,2576.4,20.43138487]
["bitfinex","ETHUSD",1749147794316,0.05415417,2576.5,2576.4,21.18188487]
["bitfinex","ETHUSD",1749147794516,0.02,2576.9,2576.7,4.43093297]
["bitfinex","ETHUSD",1749147794720,0.02,2576.9,2576.8,5.26198175]
["bitfinex","ETHUSD",1749147794920,7.135,2576.9,2576.8,5.26198175]
["bitfinex","ETHUSD",1749147795313,7.135,2576.9,2576.8,19.88078236]
["bitfinex","ETHUSD",1749147795623,7.135,2576.9,2576.8,3.88078236]
["bitfinex","ETHUSD",1749147795948,7.9675,2576.9,2576.8,3.88078236]
["bitfinex","ETHUSD",1749147796123,0.02,2576.9,2576.8,3.88078236]
["bitfinex","ETHUSD",1749147796298,7.133,2576.9,2576.8,4.68028236]
["bitfinex","ETHUSD",1749147796501,7.133,2576.9,2576.8,21.53640389]
["bitfinex","ETHUSD",1749147796707,7.133,2576.9,2576.8,22.08640389]
["bitfinex","ETHUSD",1749147797334,7.132,2576.9,2576.8,22.08640389]
["bitfinex","ETHUSD",1749147797892,7.132,2576.9,2576.8,31.89747054]
["bitfinex","ETHUSD",1749147797893,0.02,2576.9,2576.8,31.89747054]
["bitfinex","ETHUSD",1749147798097,0.02,2576.9,2576.8,32.27753731]
["bitfinex","ETHUSD",1749147800920,7.109,2577.3,2577.2,21.23728004]
["bitfinex","ETHUSD",1749147802161,0.04485,2577.4,2577.3,4.43002948]
["bitfinex","ETHUSD",1749147802298,7.15185,2577.4,2577.3,4.43002948]
["bitfinex","ETHUSD",1749147803513,7.15185,2577.4,2577.3,3.88002948]
["bitfinex","ETHUSD",1749147805557,7.15185,2577.4,2577.3,19.88002948]
["bitfinex","ETHUSD",1749147805761,7.15185,2577.4,2577.3,3.88002948]
["bitfinex","ETHUSD",1749147805943,0.777,2577.3,2577.2,3.88009864]
["bitfinex","ETHUSD",1749147806744,0.777,2577.3,2577.1,3.88024617]
["bitfinex","ETHUSD",1749147807048,0.777,2577.3,2576.3,13.69252074]
["bitfinex","ETHUSD",1749147807049,1.0758035,2577.2,2576.3,0.8263]
["bitfinex","ETHUSD",1749147807273,1.0758035,2577.2,2577.1,3.8803306]
["bitfinex","ETHUSD",1749147808785,0.777,2577.3,2577.2,3.88018004]
["bitfinex","ETHUSD",1749147809073,9.992,2577.3,2577.2,3.88018004]
["bitfinex","ETHUSD",1749147809827,9.992,2577.3,2576.9,3.88055196]
["bitfinex","ETHUSD",1749147810033,9.992,2577.3,2576.5,16.0]
["bitfinex","ETHUSD",1749147810274,9.992,2577.3,2577.0,3.88044766]
["bitfinex","ETHUSD",1749147810479,10.995685,2577.3,2577.1,3.88021036]
["bitfinex","ETHUSD",1749147810634,10.995685,2577.3,2577.1,3.88018254]
["bitfinex","ETHUSD",1749147811346,0.36059625,2577.2,2577.1,3.88018254]
["bitfinex","ETHUSD",1749147811544,9.992,2577.3,2577.2,3.88018004]
["bitfinex","ETHUSD",1749147811745,10.71374472,2577.3,2577.2,3.88018004]
["bitfinex","ETHUSD",1749147811949,11.06785947,2577.3,2577.2,3.88018004]
["bitfinex","ETHUSD",1749147812149,11.42873249,2577.3,2577.2,3.88018004]
["bitfinex","ETHUSD",1749147812344,11.06785947,2577.3,2577.2,3.88018004]
["bitfinex","ETHUSD",1749147812735,11.78960575,2577.3,2577.2,3.88018004]
["bitfinex","ETHUSD",1749147812972,4.68860575,2577.3,2577.2,3.88018004]
["bitfinex","ETHUSD",1749147813283,10.34987798,2577.3,2577.2,3.88018004]
["bitfinex","ETHUSD",1749147813568,1.13786483,2577.3,2577.2,3.88018004]
["bitfinex","ETHUSD",1749147813739,7.874,2577.3,2577.1,3.88029873]
["bitfinex","ETHUSD",1749147813935,7.874,2577.3,2577.0,3.88034484]
["bitfinex","ETHUSD",1749147813936,0.72174325,2577.2,2577.0,3.88034484]
["bitfinex","ETHUSD",1749147814270,7.874,2577.3,2577.2,3.88018004]
["bitfinex","ETHUSD",1749147814449,8.5961677,2577.3,2577.2,3.88018004]
["bitfinex","ETHUSD",1749147814645,0.7221677,2577.3,2577.2,3.88018004]
["bitfinex","ETHUSD",1749147814866,7.45708546,2577.3,2577.2,3.88018004]
["bitfinex","ETHUSD",1749147815068,7.096,2577.3,2577.2,3.88018004]
["bitfinex","ETHUSD",1749147815372,7.45707337,2577.3,2577.2,3.88018004]
["bitfinex","ETHUSD",1749147815573,0.41388799,2577.4,2577.3,3.88002948]
["bitfinex","ETHUSD",1749147815732,7.14085,2577.4,2577.3,19.88002948]
["bitfinex","ETHUSD",1749147818051,0.04485,2577.4,2577.3,20.64992948]
["bitfinex","ETHUSD",1749147818375,0.04485,2577.4,2577.3,21.19992948]
["bitfinex","ETHUSD",1749147818671,7.13885,2577.4,2577.3,24.6890471]
["bitfinex","ETHUSD",1749147818879,7.13785,2577.4,2577.3,24.6890471]
["bitfinex","ETHUSD",1749147819038,0.04485,2577.4,2577.3,24.6890471]
["bitfinex","ETHUSD",1749147819235,7.13785,2577.4,2577.3,24.6890471]
["bitfinex","ETHUSD",1749147819467,0.04485,2577.4,2577.3,24.6890471]
["bitfinex","ETHUSD",1749147819875,7.13685,2577.4,2577.3,24.6890471]
["bitfinex","ETHUSD",1749147820568,0.02,2577.9,2577.8,4.4292769]
["bitfinex","ETHUSD",1749147820749,0.02,2577.9,2577.8,21.64140459]
["bitfinex","ETHUSD",1749147820961,7.111,2577.9,2577.8,21.64140459]
["bitfinex","ETHUSD",1749147821272,0.02,2577.9,2577.8,21.64140459]
["bitfinex","ETHUSD",1749147821742,7.111,2577.9,2577.8,21.64140459]
["bitfinex","ETHUSD",1749147822567,7.109,2577.9,2577.8,21.64140459]
["bitfinex","ETHUSD",1749147823906,7.108,2577.9,2577.8,21.64140459]
["bitfinex","ETHUSD",1749147824400,7.108,2577.9,2577.8,21.09140459]
["bitfinex","ETHUSD",1749147824562,7.108,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1749147824764,7.47036898,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1749147825093,0.02,2577.9,2577.8,19.8792769]
["bitfinex","ETHUSD",1749147825242,0.02,2577.9,2577.8,20.6484769]
["bitfinex","ETHUSD",1749147825442,0.02,2577.9,2577.8,24.08237149]
["bitfinex","ETHUSD",1749147826179,0.02,2577.9,2577.8,19.8792769]
["bitfinex","ETHUSD",1749147827382,7.105,2577.9,2577.8,19.8792769]
["bitfinex","ETHUSD",1749147828256,7.104,2577.9,2577.8,19.8792769]
["bitfinex","ETHUSD",1749147831293,7.8686,2577.9,2577.8,19.8792769]
["bitfinex","ETHUSD",1749147831494,8.60014849,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1749147831792,9.7484102,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1749147831998,9.74840494,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1749147832166,9.02564189,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1749147832689,9.01683805,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1749147832895,8.65546,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1749147833250,9.38702652,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1749147833527,9.37822743,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1749147833695,8.65546,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1749147833898,9.02564189,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1749147834060,8.65546,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1749147834801,9.01682713,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1749147835010,9.37819465,2577.9,2577.7,3.87932578]
["bitfinex","ETHUSD",1749147835171,1.62442781,2577.8,2577.7,3.87932578]
["bitfinex","ETHUSD",1749147835375,1.26304984,2577.8,2577.7,3.87932578]
["bitfinex","ETHUSD",1749147835586,1.62444071,2577.8,2577.7,3.87932578]
["bitfinex","ETHUSD",1749147835795,1.62443997,2577.8,2577.7,3.87932578]
["bitfinex","ETHUSD",1749147835956,0.90168271,2577.8,2577.7,3.87932578]
["bitfinex","ETHUSD",1749147836593,1.62444975,2577.8,2577.7,3.87932578]
["bitfinex","ETHUSD",1749147837174,0.72276704,2577.8,2577.7,3.87932578]
["bitfinex","ETHUSD",1749147837375,7.43838348,2577.8,2577.7,3.87932578]
["bitfinex","ETHUSD",1749147837575,7.43857227,2577.8,2577.7,3.87932578]
["bitfinex","ETHUSD",1749147837797,7.077,2577.8,2577.7,3.87932578]
["bitfinex","ETHUSD",1749147838104,7.43857447,2577.8,2577.7,3.87932578]
["bitfinex","ETHUSD",1749147838429,8.83236813,2577.8,2577.7,3.87932578]
["bitfinex","ETHUSD",1749147838565,8.83236813,2577.8,2577.7,3.87942739]
["bitfinex","ETHUSD",1749147838980,8.47102864,2577.8,2577.7,3.87942739]
["bitfinex","ETHUSD",1749147839198,8.83283842,2577.8,2577.7,3.87942739]
["bitfinex","ETHUSD",1749147839425,8.47102786,2577.8,2577.7,3.87942739]
["bitfinex","ETHUSD",1749147839569,8.4710295,2577.8,2577.7,3.87942739]
["bitfinex","ETHUSD",1749147839769,8.4710343,2577.8,2577.7,3.87942739]
["bitfinex","ETHUSD",1749147839969,8.83285073,2577.8,2577.7,3.87942739]
["bitfinex","ETHUSD",1749147840169,8.10921745,2577.8,2577.7,3.87942739]
["bitfinex","ETHUSD",1749147840366,0.3818224,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1749147840593,7.095,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1749147841304,7.8704,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1749147841875,0.02,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1749147842073,7.094,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1749147842730,0.02,2577.9,2577.8,20.7037769]
["bitfinex","ETHUSD",1749147843010,7.093,2577.9,2577.8,23.16209733]
["bitfinex","ETHUSD",1749147844005,7.093,2577.9,2577.8,20.7037769]
["bitfinex","ETHUSD",1749147844570,0.02,2577.9,2577.8,20.7037769]
["bitfinex","ETHUSD",1749147844785,7.092,2577.9,2577.8,19.8792769]
["bitfinex","ETHUSD",1749147845384,0.02,2577.9,2577.8,19.8792769]
["bitfinex","ETHUSD",1749147845596,7.091,2577.9,2577.8,19.8792769]
["bitfinex","ETHUSD",1749147847627,7.089,2577.9,2577.8,19.8792769]
["bitfinex","ETHUSD",1749147847788,0.02,2577.9,2577.8,19.8792769]
["bitfinex","ETHUSD",1749147847992,0.02,2577.9,2577.8,22.33759733]
["bitfinex","ETHUSD",1749147848431,7.089,2577.9,2577.8,22.33759733]
["bitfinex","ETHUSD",1749147849189,7.088,2577.9,2577.8,22.33759733]
["bitfinex","ETHUSD",1749147849622,0.02,2577.9,2577.8,22.33759733]
["bitfinex","ETHUSD",1749147849798,7.087,2577.9,2577.8,22.33759733]
["bitfinex","ETHUSD",1749147850001,0.02,2577.9,2577.8,22.33759733]
["bitfinex","ETHUSD",1749147850207,7.087,2577.9,2577.8,22.33759733]
["bitfinex","ETHUSD",1749147850613,0.02,2577.9,2577.8,22.33759733]
["bitfinex","ETHUSD",1749147851035,7.086,2577.9,2577.8,22.33759733]
["bitfinex","ETHUSD",1749147851226,7.086,2577.9,2577.8,22.88759733]
["bitfinex","ETHUSD",1749147851227,0.02,2577.9,2577.8,22.88759733]
["bitfinex","ETHUSD",1749147851632,0.005,2578.4,2577.9,16.55]
["bitfinex","ETHUSD",1749147851837,7.071,2578.4,2578.3,31.01149125]
["bitfinex","ETHUSD",1749147852634,0.005,2578.4,2578.3,31.01149125]
["bitfinex","ETHUSD",1749147852829,7.07,2578.4,2578.3,31.01149125]
["bitfinex","ETHUSD",1749147853133,0.005,2578.4,2578.3,31.01149125]
["bitfinex","ETHUSD",1749147853425,0.005,2578.4,2578.3,31.77058842]
["bitfinex","ETHUSD",1749147853625,7.069,2578.4,2578.3,31.77058842]
["bitfinex","ETHUSD",1749147854051,0.005,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1749147854258,0.37102546,2579.8,2579.6,3.87654553]
["bitfinex","ETHUSD",1749147854541,7.063,2579.7,2579.1,16.0]
["bitfinex","ETHUSD",1749147854703,1.11941558,2579.6,2579.1,16.0]
["bitfinex","ETHUSD",1749147854904,1.54187272,2579.5,2579.1,3.87718659]
["bitfinex","ETHUSD",1749147855126,0.36188123,2579.4,2579.3,3.87689844]
["bitfinex","ETHUSD",1749147855297,7.4238727,2579.4,2579.3,3.87689844]
["bitfinex","ETHUSD",1749147855497,7.062,2579.4,2579.3,3.87689844]
["bitfinex","ETHUSD",1749147856718,7.84396,2579.4,2579.3,3.87689844]
["bitfinex","ETHUSD",1749147856920,0.78196,2579.4,2579.3,3.87689844]
["bitfinex","ETHUSD",1749147857136,0.7576,2579.6,2579.5,3.87672029]
["bitfinex","ETHUSD",1749147857438,4.7576,2579.6,2579.5,3.87672029]
["bitfinex","ETHUSD",1749147857636,13.9016,2579.6,2579.5,3.87672029]
["bitfinex","ETHUSD",1749147858026,13.9016,2579.6,2579.4,3.87681164]
["bitfinex","ETHUSD",1749147858213,5.62810563,2579.5,2579.0,4.27458918]
["bitfinex","ETHUSD",1749147858399,5.62810563,2579.5,2579.1,3.87732154]
["bitfinex","ETHUSD",1749147858400,0.8,2579.4,2579.1,3.87732154]
["bitfinex","ETHUSD",1749147858600,0.8,2579.4,2579.2,3.87717121]
["bitfinex","ETHUSD",1749147858801,0.25611855,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1749147859339,0.61726187,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1749147859509,0.25611855,2579.3,2578.6,3.877963]
["bitfinex","ETHUSD",1749147859846,7.41914871,2579.2,2578.9,3.87750348]
["bitfinex","ETHUSD",1749147860049,0.76752673,2579.1,2579.0,3.87747188]
["bitfinex","ETHUSD",1749147860247,11.058,2579.2,2579.1,3.87732154]
["bitfinex","ETHUSD",1749147860563,11.057,2579.2,2579.1,3.87732154]
["bitfinex","ETHUSD",1749147861114,11.057,2579.2,2579.0,3.87740412]
["bitfinex","ETHUSD",1749147861313,0.8001,2579.1,2578.5,0.39486848]
["bitfinex","ETHUSD",1749147861514,0.8001,2579.1,2579.0,3.87747188]
["bitfinex","ETHUSD",1749147861945,7.056,2579.1,2579.0,3.87747188]
["bitfinex","ETHUSD",1749147863132,0.8001,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1749147863345,7.8551,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1749147864052,0.7517,2579.6,2579.5,3.87672029]
["bitfinex","ETHUSD",1749147864250,13.8897,2579.6,2579.5,3.87672029]
["bitfinex","ETHUSD",1749147864749,13.8897,2579.6,2579.4,3.87684195]
["bitfinex","ETHUSD",1749147864750,13.8897,2579.6,2579.3,3.87694284]
["bitfinex","ETHUSD",1749147865048,13.8897,2579.6,2579.3,3.87687759]
["bitfinex","ETHUSD",1749147865228,13.8897,2579.6,2579.4,3.87686178]
["bitfinex","ETHUSD",1749147865425,8.47894316,2579.5,2579.3,3.87690604]
["bitfinex","ETHUSD",1749147865852,8.47894316,2579.5,2578.9,3.87757894]
["bitfinex","ETHUSD",1749147866012,8.47894316,2579.5,2578.8,3.8777726]
["bitfinex","ETHUSD",1749147866217,8.83986514,2579.5,2578.8,3.8777726]
["bitfinex","ETHUSD",1749147866444,0.36092198,2579.4,2579.3,3.87695748]
["bitfinex","ETHUSD",1749147866660,0.36092198,2579.4,2579.2,3.87709983]
["bitfinex","ETHUSD",1749147866661,2.00154571,2579.4,2579.2,3.87709983]
["bitfinex","ETHUSD",1749147866824,1.64062373,2579.4,2579.3,3.87702089]
["bitfinex","ETHUSD",1749147867026,3.87712257,2579.3,2578.5,0.38807648]
["bitfinex","ETHUSD",1749147867228,0.94898848,2579.2,2578.7,3.87781251]
["bitfinex","ETHUSD",1749147867458,7.8681,2579.1,2578.2,3.87867504]
["bitfinex","ETHUSD",1749147867837,7.8681,2579.1,2578.7,3.877834]
["bitfinex","ETHUSD",1749147867838,0.36126487,2579.0,2578.7,3.877834]
["bitfinex","ETHUSD",1749147868033,0.7921,2578.8,2577.9,4.63407839]
["bitfinex","ETHUSD",1749147868343,0.36129896,2578.7,2578.6,3.87797069]
["bitfinex","ETHUSD",1749147868572,7.051,2578.7,2578.6,3.87797069]
["bitfinex","ETHUSD",1749147869358,7.8431,2578.7,2578.6,3.87807337]
["bitfinex","ETHUSD",1749147869564,8.62741,2578.7,2577.9,1.15199777]
["bitfinex","ETHUSD",1749147869731,8.62741,2578.7,2578.6,3.87807337]
["bitfinex","ETHUSD",1749147869925,0.36151079,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1749147870126,7.77301589,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1749147870347,7.41151079,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1749147870550,11.41151079,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1749147870719,7.41188454,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1749147871074,0.7867,2579.0,2578.9,3.87762224]
["bitfinex","ETHUSD",1749147871248,7.8357,2579.0,2578.9,3.87762224]
["bitfinex","ETHUSD",1749147871558,12.82767,2579.0,2578.9,3.87762224]
["bitfinex","ETHUSD",1749147871761,13.55143266,2579.0,2578.9,3.87762224]
["bitfinex","ETHUSD",1749147872124,13.55144246,2579.0,2578.9,3.87762224]
["bitfinex","ETHUSD",1749147872352,9.18955623,2579.0,2578.9,3.87762224]
["bitfinex","ETHUSD",1749147872651,7.8347,2579.0,2578.9,3.87762224]
["bitfinex","ETHUSD",1749147872866,8.19658277,2579.0,2578.9,3.87762224]
["bitfinex","ETHUSD",1749147873158,7.8347,2579.0,2578.9,3.87762224]
["bitfinex","ETHUSD",1749147873319,8.55863964,2579.0,2578.9,3.87762224]
["bitfinex","ETHUSD",1749147873722,1.5106389,2579.0,2578.9,3.87762224]
["bitfinex","ETHUSD",1749147873925,8.55863735,2579.0,2578.9,3.87762224]
["bitfinex","ETHUSD",1749147874156,7.8347,2579.0,2578.9,3.87762224]
["bitfinex","ETHUSD",1749147874463,8.558798,2579.0,2578.9,3.87762224]
["bitfinex","ETHUSD",1749147874756,0.7240983,2579.0,2578.9,3.87762224]
["bitfinex","ETHUSD",1749147874956,7.40903554,2579.0,2578.9,3.87762224]
["bitfinex","ETHUSD",1749147875165,0.58726019,2579.3,2578.9,3.87762224]
["bitfinex","ETHUSD",1749147875166,0.2168872,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1749147875384,11.2628872,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1749147875552,11.9870492,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1749147875866,11.98705516,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1749147876060,11.98705095,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1749147876219,11.98745458,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1749147876422,7.63326019,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1749147876623,7.987452,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1749147876859,8.35682458,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1749147877049,7.98644549,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1749147877247,7.98648582,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1749147877575,9.4227572,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1749147877721,9.42275986,2579.3,2579.1,3.87731347]
["bitfinex","ETHUSD",1749147877922,0.37037299,2579.2,2579.1,3.87731347]
["bitfinex","ETHUSD",1749147878160,0.37037299,2579.2,2578.6,0.7809]
["bitfinex","ETHUSD",1749147878161,1.49852388,2579.2,2578.6,0.7809]
["bitfinex","ETHUSD",1749147878453,0.37037299,2579.1,2579.0,3.87737051]
["bitfinex","ETHUSD",1749147878632,0.58800166,2579.1,2579.0,3.87737051]
["bitfinex","ETHUSD",1749147878834,0.95072361,2579.1,2579.0,3.87737051]
["bitfinex","ETHUSD",1749147879046,0.95072361,2579.1,2578.7,3.87780845]
["bitfinex","ETHUSD",1749147879247,0.95072361,2579.1,2578.8,3.87769535]
["bitfinex","ETHUSD",1749147879248,0.69989691,2579.0,2578.8,3.87769535]
["bitfinex","ETHUSD",1749147879456,0.32952392,2579.0,2578.9,3.87762224]
["bitfinex","ETHUSD",1749147879662,7.41425474,2579.0,2578.9,3.87762224]
["bitfinex","ETHUSD",1749147879823,8.35733606,2579.0,2578.9,3.87762224]
["bitfinex","ETHUSD",1749147880024,0.37125474,2579.0,2578.9,3.87762224]
["bitfinex","ETHUSD",1749147880255,2.2868872,2579.3,2579.1,3.87732154]
["bitfinex","ETHUSD",1749147880560,0.2168872,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1749147880721,1.53116676,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1749147880917,1.53115069,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1749147881116,7.63020388,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1749147881362,7.99287524,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1749147881569,8.35554873,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1749147881733,8.35554873,2579.3,2579.2,4.25610338]
["bitfinex","ETHUSD",1749147881734,0.95087093,2579.3,2579.2,4.25610338]
["bitfinex","ETHUSD",1749147882061,7.98419906,2579.3,2579.2,4.25610338]
["bitfinex","ETHUSD",1749147882783,7.62154037,2579.3,2579.2,4.25610338]
["bitfinex","ETHUSD",1749147882947,7.2588872,2579.3,2579.2,4.25610338]
["bitfinex","ETHUSD",1749147883148,7.2588872,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1749147883361,8.93870613,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1749147883587,7.62149056,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1749147883782,7.62148908,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1749147884080,7.9840921,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1749147884787,0.2168872,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1749147884956,7.9810234,2579.3,2579.2,4.63767121]
["bitfinex","ETHUSD",1749147885161,7.98102746,2579.3,2579.2,5.48917048]
["bitfinex","ETHUSD",1749147885366,7.61845728,2579.3,2579.2,5.48917048]
["bitfinex","ETHUSD",1749147885567,7.61842295,2579.3,2579.2,5.48917048]
["bitfinex","ETHUSD",1749147885773,0.57942008,2579.3,2579.2,5.48917048]
["bitfinex","ETHUSD",1749147885975,0.94195298,2579.3,2579.2,5.48917048]
["bitfinex","ETHUSD",1749147886176,7.61842322,2579.3,2579.2,5.48917048]
["bitfinex","ETHUSD",1749147886371,7.98102764,2579.3,2579.2,5.48917048]
["bitfinex","ETHUSD",1749147886690,7.9810272,2579.3,2579.2,5.48917048]
["bitfinex","ETHUSD",1749147886889,7.98102321,2579.3,2579.2,5.48917048]
["bitfinex","ETHUSD",1749147887073,7.98102512,2579.3,2579.2,5.87073738]
["bitfinex","ETHUSD",1749147887274,7.61845515,2579.3,2579.2,5.87073738]
["bitfinex","ETHUSD",1749147887483,7.98103236,2579.3,2579.2,5.87073738]
["bitfinex","ETHUSD",1749147887956,7.98096874,2579.3,2579.2,5.11023738]
["bitfinex","ETHUSD",1749147888157,7.98096874,2579.3,2579.2,4.25873811]
["bitfinex","ETHUSD",1749147888360,7.61843174,2579.3,2579.2,4.25873811]
["bitfinex","ETHUSD",1749147888692,7.2558872,2579.3,2579.2,4.25873811]
["bitfinex","ETHUSD",1749147888878,7.2558872,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1749147889057,8.84371379,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1749147889376,9.43257172,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1749147889577,9.43257998,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1749147889886,9.43263923,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1749147890091,8.85247264,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1749147890287,9.07004577,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1749147890491,8.84846962,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1749147890699,9.06605083,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1749147890993,9.4286858,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1749147891169,9.42873248,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1749147891694,8.48583388,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1749147891868,9.06608667,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1749147892055,8.8484926,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1749147892396,9.4287542,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1749147892567,9.42874501,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1749147892773,2.39375081,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1749147892975,8.34747617,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1749147893209,8.34745529,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1749147893409,8.56408113,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1749147893632,7.61255536,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1749147893796,7.98383005,2579.3,2579.1,3.87723735]
["bitfinex","ETHUSD",1749147893964,2.34014621,2579.2,2579.1,3.87723735]
["bitfinex","ETHUSD",1749147894169,1.17906825,2579.2,2579.1,3.87723735]
["bitfinex","ETHUSD",1749147894365,2.12207704,2579.2,2579.1,3.87723735]
["bitfinex","ETHUSD",1749147894705,2.12207504,2579.2,2579.0,3.87742685]
["bitfinex","ETHUSD",1749147894998,2.25149698,2579.1,2579.0,3.87742685]
["bitfinex","ETHUSD",1749147895202,2.25151279,2579.1,2579.0,3.87742685]
["bitfinex","ETHUSD",1749147895386,1.5261058,2579.1,2579.0,3.87742685]
["bitfinex","ETHUSD",1749147895593,2.2515647,2579.1,2579.0,3.87742685]
["bitfinex","ETHUSD",1749147895763,1.67118717,2579.1,2579.0,3.87742685]
["bitfinex","ETHUSD",1749147895958,2.25154209,2579.1,2579.0,3.87742685]
["bitfinex","ETHUSD",1749147896265,10.989783,2579.1,2579.0,3.87742685]
["bitfinex","ETHUSD",1749147896603,11.35246605,2579.1,2579.0,3.87742685]
["bitfinex","ETHUSD",1749147896808,11.35243826,2579.1,2579.0,3.87742685]
["bitfinex","ETHUSD",1749147897022,11.35242197,2579.1,2579.0,3.87742685]
["bitfinex","ETHUSD",1749147897303,11.13484834,2579.1,2579.0,3.87742685]
["bitfinex","ETHUSD",1749147897503,10.62709037,2579.1,2579.0,3.87742685]
["bitfinex","ETHUSD",1749147897703,11.35270523,2579.1,2579.0,3.87742685]
["bitfinex","ETHUSD",1749147898008,11.35272559,2579.1,2579.0,3.87742685]
["bitfinex","ETHUSD",1749147898209,11.13505006,2579.1,2579.0,3.87742685]
["bitfinex","ETHUSD",1749147898501,11.35272752,2579.1,2579.0,3.87742685]
["bitfinex","ETHUSD",1749147898705,11.35272624,2579.1,2579.0,3.87742685]
["bitfinex","ETHUSD",1749147898870,11.35273371,2579.1,2579.0,3.87742685]
["bitfinex","ETHUSD",1749147899070,11.35273006,2579.1,2579.0,3.87742685]
["bitfinex","ETHUSD",1749147899319,11.35272182,2579.1,2579.0,3.87742685]
["bitfinex","ETHUSD",1749147899519,10.98996992,2579.1,2579.0,3.87742685]
["bitfinex","ETHUSD",1749147899729,11.35278387,2579.1,2579.0,3.87742685]
["bitfinex","ETHUSD",1749147900091,11.35278262,2579.1,2579.0,3.87742685]
["bitfinex","ETHUSD",1749147900289,4.32178262,2579.1,2579.0,3.87742685]
["bitfinex","ETHUSD",1749147900587,9.46181467,2579.1,2579.0,3.87742685]
["bitfinex","ETHUSD",1749147900774,9.82481025,2579.1,2579.0,3.87742685]
["bitfinex","ETHUSD",1749147900974,10.19633514,2579.1,2579.0,3.87742685]
["bitfinex","ETHUSD",1749147901285,10.19634873,2579.1,2579.0,3.87742685]
["bitfinex","ETHUSD",1749147901484,9.47052291,2579.1,2579.0,3.87742685]
["bitfinex","ETHUSD",1749147901682,10.19535083,2579.1,2579.0,3.87742685]
["bitfinex","ETHUSD",1749147902121,10.19535209,2579.1,2579.0,3.87742685]
["bitfinex","ETHUSD",1749147902305,10.41316988,2579.1,2579.0,3.87742685]
["bitfinex","ETHUSD",1749147902607,9.68728967,2579.1,2579.0,3.87742685]
["bitfinex","ETHUSD",1749147902792,9.83247181,2579.1,2579.0,3.87742685]
["bitfinex","ETHUSD",1749147903114,11.27195881,2579.1,2579.0,3.87747188]
["bitfinex","ETHUSD",1749147903293,12.21563804,2579.1,2579.0,3.87747188]
["bitfinex","ETHUSD",1749147903695,5.18763804,2579.1,2579.0,3.87747188]
["bitfinex","ETHUSD",1749147903872,3.38538405,2579.1,2579.0,3.87747188]
["bitfinex","ETHUSD",1749147904074,2.43300461,2579.1,2579.0,3.87747188]
["bitfinex","ETHUSD",1749147904279,2.43300236,2579.1,2579.0,3.87747188]
["bitfinex","ETHUSD",1749147904501,9.096,2579.1,2579.0,3.87747188]
["bitfinex","ETHUSD",1749147905006,9.45898098,2579.1,2579.0,3.87747188]
["bitfinex","ETHUSD",1749147905307,9.82196367,2579.1,2579.0,3.87747188]
["bitfinex","ETHUSD",1749147905788,9.82200302,2579.1,2579.0,3.87747188]
["bitfinex","ETHUSD",1749147905973,9.45802522,2579.1,2579.0,4.65297933]
["bitfinex","ETHUSD",1749147906178,9.095,2579.1,2579.0,4.65297933]
["bitfinex","ETHUSD",1749147906399,0.2168872,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1749147906600,0.94289951,2579.3,2579.2,4.26639519]
["bitfinex","ETHUSD",1749147906798,7.96686738,2579.3,2579.2,4.26639519]
["bitfinex","ETHUSD",1749147907108,7.60387729,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1749147907308,7.96686197,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1749147907710,7.60388363,2579.3,2579.0,3.87739674]
["bitfinex","ETHUSD",1749147907891,0.36300491,2579.2,2579.1,3.87732154]
["bitfinex","ETHUSD",1749147908086,0.84164921,2579.2,2579.1,3.87732154]
["bitfinex","ETHUSD",1749147908291,0.73461252,2579.2,2579.1,3.87732154]
["bitfinex","ETHUSD",1749147908587,7.2408872,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1749147908784,8.55638416,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1749147909385,8.5563829,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1749147909598,8.3385679,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1749147909804,8.55638722,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1749147909999,7.97554025,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1749147910212,8.3385713,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1749147910418,9.43520494,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1749147910716,9.43526085,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1749147911104,9.43529866,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1749147911413,0.58851016,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1749147911613,8.55242513,2579.3,2579.2,4.68817121]
["bitfinex","ETHUSD",1749147911816,7.2368872,2579.3,2579.2,5.07478853]
["bitfinex","ETHUSD",1749147912002,7.59991121,2579.3,2579.2,5.07478853]
["bitfinex","ETHUSD",1749147912190,7.2368872,2579.3,2579.2,5.07478853]
["bitfinex","ETHUSD",1749147912383,7.59991301,2579.3,2579.2,5.07478853]
["bitfinex","ETHUSD",1749147912581,7.96294124,2579.3,2579.2,5.07478853]
["bitfinex","ETHUSD",1749147912990,7.59891422,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1749147913192,8.55146057,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1749147913408,8.79100968,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1749147913583,9.37192837,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1749147913777,8.79104496,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1749147914107,9.37192476,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1749147914715,9.00887425,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1749147914917,9.37192893,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1749147915123,10.09128935,2579.3,2579.1,3.87724157]
["bitfinex","ETHUSD",1749147915279,0.7348367,2579.2,2579.1,3.87724157]
["bitfinex","ETHUSD",1749147915615,0.95270697,2579.2,2579.1,3.87724157]
["bitfinex","ETHUSD",1749147915820,0.3717047,2579.2,2579.1,3.87724157]
["bitfinex","ETHUSD",1749147915997,1.31583747,2579.2,2579.1,3.87724157]
["bitfinex","ETHUSD",1749147916191,1.31584818,2579.2,2579.1,3.87724157]
["bitfinex","ETHUSD",1749147916396,1.31584742,2579.2,2579.1,3.87724157]
["bitfinex","ETHUSD",1749147916805,0.73485177,2579.2,2579.1,3.87724157]
["bitfinex","ETHUSD",1749147917140,0.73485366,2579.2,2579.1,3.87724157]
["bitfinex","ETHUSD",1749147917332,0.3717047,2579.2,2579.1,3.87724157]
["bitfinex","ETHUSD",1749147917633,0.73494603,2579.2,2579.1,3.87724157]
["bitfinex","ETHUSD",1749147917835,1.31613587,2579.2,2579.1,3.87724157]
["bitfinex","ETHUSD",1749147918035,1.31614641,2579.2,2579.1,3.87724157]
["bitfinex","ETHUSD",1749147918523,0.3717047,2579.2,2579.1,3.87724157]
["bitfinex","ETHUSD",1749147918725,8.99348009,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1749147918910,8.99348009,2579.3,2579.0,3.87740727]
["bitfinex","ETHUSD",1749147918911,9.94655086,2579.3,2579.1,3.87722628]
["bitfinex","ETHUSD",1749147919117,0.37185862,2579.2,2579.1,3.87722628]
["bitfinex","ETHUSD",1749147919429,1.36651371,2579.2,2578.9,3.87755257]
["bitfinex","ETHUSD",1749147919639,1.31630351,2579.1,2579.0,3.87747188]
["bitfinex","ETHUSD",1749147920340,1.31631411,2579.1,2579.0,3.87747188]
["bitfinex","ETHUSD",1749147920554,0.95307975,2579.1,2579.0,3.87747188]
["bitfinex","ETHUSD",1749147920700,1.31634018,2579.1,2579.0,3.87747188]
["bitfinex","ETHUSD",1749147921014,1.31633969,2579.1,2579.0,3.87747188]
["bitfinex","ETHUSD",1749147921197,1.31630208,2579.1,2579.0,3.87747188]
["bitfinex","ETHUSD",1749147921402,1.31630558,2579.1,2579.0,3.87747188]
["bitfinex","ETHUSD",1749147921623,1.31633395,2579.1,2579.0,3.87747188]
["bitfinex","ETHUSD",1749147921843,2.25359607,2579.1,2578.5,0.7584]
["bitfinex","ETHUSD",1749147922026,1.31633395,2579.0,2578.9,3.87756559]
["bitfinex","ETHUSD",1749147922230,0.7351524,2579.0,2578.9,3.87756559]
["bitfinex","ETHUSD",1749147922431,1.31642603,2579.0,2578.9,3.87756559]
["bitfinex","ETHUSD",1749147924942,7.7461905,2578.5,2578.4,3.87830605]
["bitfinex","ETHUSD",1749147925248,8.32750183,2578.5,2578.4,3.87830605]
["bitfinex","ETHUSD",1749147925648,8.32750949,2578.5,2578.4,3.87830605]
["bitfinex","ETHUSD",1749147925950,7.3743216,2578.5,2578.4,3.87830605]
["bitfinex","ETHUSD",1749147926160,7.74574347,2578.5,2578.4,3.87830605]
["bitfinex","ETHUSD",1749147926317,7.3738568,2578.5,2578.4,3.87830605]
["bitfinex","ETHUSD",1749147926649,7.011,2578.5,2578.4,3.87830605]
["bitfinex","ETHUSD",1749147927020,7.73669877,2578.5,2578.4,3.87830605]
["bitfinex","ETHUSD",1749147927343,7.73670235,2578.5,2578.4,3.87830605]
["bitfinex","ETHUSD",1749147927562,7.73662978,2578.5,2578.4,3.87830605]
["bitfinex","ETHUSD",1749147927863,0.7961,2578.4,2577.5,0.8129]
["bitfinex","ETHUSD",1749147928066,0.7961,2578.2,2577.2,0.8129]
["bitfinex","ETHUSD",1749147928367,0.7961,2578.2,2578.0,3.87897595]
["bitfinex","ETHUSD",1749147928368,7.74327042,2578.1,2578.0,3.87897595]
["bitfinex","ETHUSD",1749147928547,7.74327042,2578.1,2577.2,9.38524319]
["bitfinex","ETHUSD",1749147928548,7.95250976,2578.1,2577.8,3.87920805]
["bitfinex","ETHUSD",1749147928723,0.72513273,2578.0,2577.4,3.87976307]
["bitfinex","ETHUSD",1749147929063,0.36224513,2578.0,2577.9,3.87912642]
["bitfinex","ETHUSD",1749147929226,0.36223794,2578.0,2577.8,3.87921368]
["bitfinex","ETHUSD",1749147929420,0.58837928,2578.0,2577.2,1.19860336]
["bitfinex","ETHUSD",1749147929622,0.58837928,2578.0,2577.8,3.87918624]
["bitfinex","ETHUSD",1749147929823,0.58837928,2578.0,2577.5,3.87961274]
["bitfinex","ETHUSD",1749147930018,1.1319949,2577.9,2577.7,3.87938698]
["bitfinex","ETHUSD",1749147930327,1.1319949,2577.9,2577.5,3.87963364]
["bitfinex","ETHUSD",1749147930328,2.057,2577.8,2577.5,3.87964474]
["bitfinex","ETHUSD",1749147930524,7.008,2577.7,2577.5,3.87961846]
["bitfinex","ETHUSD",1749147930746,7.008,2577.7,2577.6,3.8795779]
["bitfinex","ETHUSD",1749147933332,7.008,2577.7,2577.5,3.87965724]
["bitfinex","ETHUSD",1749147934466,8.59930244,2577.7,2577.6,3.8795779]
["bitfinex","ETHUSD",1749147934672,7.008,2577.7,2577.6,3.8795779]
["bitfinex","ETHUSD",1749147935270,7.008,2577.7,2577.1,0.02]
["bitfinex","ETHUSD",1749147935271,0.8011,2577.6,2577.1,0.02]
["bitfinex","ETHUSD",1749147935674,0.8011,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1749147935873,7.8051,2577.6,2577.4,3.87984078]
["bitfinex","ETHUSD",1749147936078,1.18051,2577.5,2577.4,3.87984078]
["bitfinex","ETHUSD",1749147936447,5.18051,2577.5,2577.4,3.87984078]
["bitfinex","ETHUSD",1749147937052,5.18051,2577.5,2577.2,3.88009643]
["bitfinex","ETHUSD",1749147937252,5.18051,2577.5,2577.3,3.87999138]
["bitfinex","ETHUSD",1749147937653,5.18051,2577.5,2577.1,0.02]
["bitfinex","ETHUSD",1749147937850,1.298561,2577.4,2577.1,0.02]
["bitfinex","ETHUSD",1749147938052,1.298561,2577.4,2577.1,3.90029355]
["bitfinex","ETHUSD",1749147938466,1.298561,2577.4,2577.1,0.02]
["bitfinex","ETHUSD",1749147938909,1.298561,2577.4,2577.1,3.90023687]
["bitfinex","ETHUSD",1749147939419,0.8052,2577.3,2577.1,3.90023687]
["bitfinex","ETHUSD",1749147939574,7.2133761,2577.2,2577.1,3.90023687]
["bitfinex","ETHUSD",1749147941371,7.2133761,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749147941674,7.2113761,2577.2,2577.1,3.9003306]
["bitfinex","ETHUSD",1749147942711,0.2103761,2577.2,2577.1,3.9003306]
["bitfinex","ETHUSD",1749147943015,13.2543761,2577.2,2577.1,3.9003306]
["bitfinex","ETHUSD",1749147943743,4.0,2577.2,2577.1,3.9003306]
["bitfinex","ETHUSD",1749147943931,4.0,2577.2,2577.1,19.9003306]
["bitfinex","ETHUSD",1749147944074,7.0,2577.2,2577.1,19.9003306]
["bitfinex","ETHUSD",1749147944611,2.043,2577.5,2577.4,3.87987894]
["bitfinex","ETHUSD",1749147944776,13.042,2577.5,2577.4,3.87987894]
["bitfinex","ETHUSD",1749147945391,10.42515,2577.5,2577.4,3.87987894]
["bitfinex","ETHUSD",1749147946941,2.043,2577.5,2577.4,3.87987894]
["bitfinex","ETHUSD",1749147947096,0.8143,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1749147947296,8.7143,2578.2,2578.0,3.87896871]
["bitfinex","ETHUSD",1749147947631,9.04,2578.1,2578.0,3.87896871]
["bitfinex","ETHUSD",1749147947931,10.81543,2578.1,2577.9,3.87904992]
["bitfinex","ETHUSD",1749147948279,4.0,2578.0,2577.9,3.87904992]
["bitfinex","ETHUSD",1749147948704,10.81543,2578.1,2577.8,3.8791999]
["bitfinex","ETHUSD",1749147948977,10.81543,2578.1,2577.7,3.87936363]
["bitfinex","ETHUSD",1749147949177,0.8143,2577.7,2577.1,0.844]
["bitfinex","ETHUSD",1749147949420,7.54664632,2577.6,2577.3,3.88002948]
["bitfinex","ETHUSD",1749147949817,7.54664632,2577.6,2577.2,16.0]
["bitfinex","ETHUSD",1749147949818,9.039,2577.5,2577.2,16.0]
["bitfinex","ETHUSD",1749147950115,6.995,2577.4,2577.3,19.88002948]
["bitfinex","ETHUSD",1749147950499,0.7529,2577.9,2577.6,3.87948602]
["bitfinex","ETHUSD",1749147950815,9.58250632,2577.8,2577.5,3.8796495]
["bitfinex","ETHUSD",1749147953304,9.58250632,2577.8,2577.3,16.0]
["bitfinex","ETHUSD",1749147953506,9.58250632,2577.8,2577.6,3.87950169]
["bitfinex","ETHUSD",1749147953707,0.54450632,2577.8,2577.7,3.87942739]
["bitfinex","ETHUSD",1749147953933,13.035,2577.8,2577.7,3.87942739]
["bitfinex","ETHUSD",1749147954117,13.75996624,2577.8,2577.6,3.87949457]
["bitfinex","ETHUSD",1749147954303,0.72496716,2577.7,2577.6,3.87949457]
["bitfinex","ETHUSD",1749147954723,0.72497858,2577.7,2577.5,3.87964331]
["bitfinex","ETHUSD",1749147955011,0.60858719,2577.7,2577.5,3.87964331]
["bitfinex","ETHUSD",1749147955211,0.72510179,2577.6,2577.5,3.87964331]
["bitfinex","ETHUSD",1749147955406,0.36255148,2577.6,2577.5,3.87964331]
["bitfinex","ETHUSD",1749147955611,0.60858719,2577.7,2577.5,3.87964331]
["bitfinex","ETHUSD",1749147956235,0.7260771,2577.6,2577.5,3.87964331]
["bitfinex","ETHUSD",1749147956616,0.36303855,2577.6,2577.5,3.87964331]
["bitfinex","ETHUSD",1749147956943,0.72608306,2577.6,2577.5,3.87964331]
["bitfinex","ETHUSD",1749147957120,0.72608198,2577.6,2577.5,3.87964331]
["bitfinex","ETHUSD",1749147957320,0.97887052,2577.7,2577.5,3.87964331]
["bitfinex","ETHUSD",1749147957556,0.72608348,2577.6,2577.5,3.87964331]
["bitfinex","ETHUSD",1749147957741,0.60858719,2577.7,2577.5,3.87964331]
["bitfinex","ETHUSD",1749147958110,0.72608496,2577.6,2577.5,3.87964331]
["bitfinex","ETHUSD",1749147958340,0.72608275,2577.6,2577.5,3.87964331]
["bitfinex","ETHUSD",1749147958545,1.0977005,2577.6,2577.5,3.87964331]
["bitfinex","ETHUSD",1749147958747,1.09804499,2577.6,2577.5,3.87964331]
["bitfinex","ETHUSD",1749147959046,0.72642795,2577.6,2577.5,3.87964331]
["bitfinex","ETHUSD",1749147959232,4.0,2577.8,2577.6,3.8795779]
["bitfinex","ETHUSD",1749147959433,10.74696852,2577.7,2577.6,3.8795779]
["bitfinex","ETHUSD",1749147959652,10.16582863,2577.7,2577.6,3.8795779]
["bitfinex","ETHUSD",1749147959946,10.74696108,2577.7,2577.6,3.8795779]
["bitfinex","ETHUSD",1749147960143,1.71596108,2577.7,2577.5,3.87961185]
["bitfinex","ETHUSD",1749147960349,1.31597397,2577.6,2577.5,3.87961185]
["bitfinex","ETHUSD",1749147960548,0.73482864,2577.6,2577.5,3.87961185]
["bitfinex","ETHUSD",1749147960753,0.73484453,2577.6,2577.5,3.87961185]
["bitfinex","ETHUSD",1749147961045,0.36322345,2577.6,2577.5,3.87961185]
["bitfinex","ETHUSD",1749147961246,0.73491936,2577.6,2577.3,16.0]
["bitfinex","ETHUSD",1749147961457,5.63659769,2577.5,2577.1,3.90029372]
["bitfinex","ETHUSD",1749147961640,7.3587261,2577.4,2577.1,3.90029372]
["bitfinex","ETHUSD",1749147961827,0.7265525,2577.3,2577.2,3.88014162]
["bitfinex","ETHUSD",1749147962217,0.72655711,2577.3,2577.2,3.88014162]
["bitfinex","ETHUSD",1749147962429,0.72656128,2577.3,2577.2,3.88014162]
["bitfinex","ETHUSD",1749147962659,6.987,2577.4,2577.3,3.88002948]
["bitfinex","ETHUSD",1749147962961,9.22219063,2577.4,2577.3,3.88002948]
["bitfinex","ETHUSD",1749147963156,8.63248365,2577.4,2577.3,3.88002948]
["bitfinex","ETHUSD",1749147963320,9.00422471,2577.4,2577.3,3.88002948]
["bitfinex","ETHUSD",1749147963521,8.63248365,2577.4,2577.3,3.88002948]
["bitfinex","ETHUSD",1749147963715,7.90594223,2577.4,2577.3,3.88002948]
["bitfinex","ETHUSD",1749147963959,0.37173165,2577.5,2577.4,3.87987894]
["bitfinex","ETHUSD",1749147964269,6.985,2577.5,2577.4,4.62997894]
["bitfinex","ETHUSD",1749147964662,7.71148064,2577.5,2577.4,4.62997894]
["bitfinex","ETHUSD",1749147965360,7.71048049,2577.5,2577.4,4.62997894]
["bitfinex","ETHUSD",1749147965567,7.34724017,2577.5,2577.4,4.62997894]
["bitfinex","ETHUSD",1749147965723,6.984,2577.5,2577.4,4.62997894]
["bitfinex","ETHUSD",1749147965923,7.71045029,2577.5,2577.4,4.62997894]
["bitfinex","ETHUSD",1749147966123,7.34722668,2577.5,2577.4,3.87987894]
["bitfinex","ETHUSD",1749147966419,7.71046222,2577.5,2577.4,3.87987894]
["bitfinex","ETHUSD",1749147966622,0.72648442,2577.5,2577.4,3.87987894]
["bitfinex","ETHUSD",1749147966858,7.70848007,2577.5,2577.4,3.87987894]
["bitfinex","ETHUSD",1749147967422,7.70850001,2577.5,2577.4,3.87987894]
["bitfinex","ETHUSD",1749147967656,7.70851521,2577.5,2577.4,3.87987894]
["bitfinex","ETHUSD",1749147967958,7.70857078,2577.5,2577.4,3.87987894]
["bitfinex","ETHUSD",1749147968159,7.70857009,2577.5,2577.4,3.87987894]
["bitfinex","ETHUSD",1749147968363,7.70857009,2577.5,2577.2,3.88017693]
["bitfinex","ETHUSD",1749147968364,9.37149353,2577.5,2577.2,3.88017693]
["bitfinex","ETHUSD",1749147968575,0.72662884,2577.4,2577.1,3.90026339]
["bitfinex","ETHUSD",1749147968721,1.31639146,2577.3,2577.2,3.88015501]
["bitfinex","ETHUSD",1749147968956,0.94465514,2577.3,2577.2,3.88015501]
["bitfinex","ETHUSD",1749147969164,8.64492344,2577.5,2577.2,3.88015501]
["bitfinex","ETHUSD",1749147969460,1.59957688,2577.4,2577.2,3.88006545]
["bitfinex","ETHUSD",1749147969771,0.37177799,2577.3,2577.1,3.90025335]
["bitfinex","ETHUSD",1749147969971,8.29658023,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749147970172,12.06508391,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749147970373,10.93814798,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749147970806,10.71957035,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749147970974,10.93743127,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749147971179,10.21122396,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749147971379,3.1243302,2577.2,2577.1,3.9003306]
["bitfinex","ETHUSD",1749147971574,14.32374386,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749147971978,14.32371667,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749147972179,14.10586194,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749147972503,14.32349676,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749147972700,14.32350678,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749147972867,16.82917338,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749147973204,16.61139607,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749147973405,16.46621664,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749147973605,16.82918346,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749147973905,16.82918155,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749147974107,16.82905417,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749147974315,16.82878651,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749147974468,20.70892527,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749147974667,21.52324883,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749147975072,17.64307821,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749147975273,8.05457766,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749147975472,8.05457766,2577.2,2577.1,3.9003306]
["bitfinex","ETHUSD",1749147975473,4.3716795,2577.2,2577.1,3.9003306]
["bitfinex","ETHUSD",1749147975691,13.73052357,2577.2,2577.1,3.9003306]
["bitfinex","ETHUSD",1749147976107,13.005,2577.2,2577.1,3.9003306]
["bitfinex","ETHUSD",1749147976294,13.36777895,2577.2,2577.1,3.9003306]
["bitfinex","ETHUSD",1749147976500,13.36777902,2577.2,2577.1,3.9003306]
["bitfinex","ETHUSD",1749147976701,13.36778448,2577.2,2577.1,3.9003306]
["bitfinex","ETHUSD",1749147976882,13.005,2577.2,2577.1,3.9003306]
["bitfinex","ETHUSD",1749147977080,9.36778757,2577.2,2577.1,3.9003306]
["bitfinex","ETHUSD",1749147977409,9.005,2577.2,2577.1,3.9003306]
["bitfinex","ETHUSD",1749147977614,9.73055235,2577.2,2577.1,3.9003306]
["bitfinex","ETHUSD",1749147977778,9.73054951,2577.2,2577.1,3.9003306]
["bitfinex","ETHUSD",1749147978175,2.75454616,2577.2,2577.1,3.9003306]
["bitfinex","ETHUSD",1749147978378,9.72854216,2577.2,2577.1,3.9003306]
["bitfinex","ETHUSD",1749147978574,9.003,2577.2,2577.1,3.9003306]
["bitfinex","ETHUSD",1749147979194,2.029,2577.2,2577.1,3.9003306]
["bitfinex","ETHUSD",1749147979414,9.002,2577.2,2577.1,3.9003306]
["bitfinex","ETHUSD",1749147979617,9.36480251,2577.2,2577.1,3.9003306]
["bitfinex","ETHUSD",1749147979780,2.029,2577.2,2577.1,3.9003306]
["bitfinex","ETHUSD",1749147979981,9.002,2577.2,2577.1,4.75649873]
["bitfinex","ETHUSD",1749147980601,9.002,2577.2,2577.1,3.9003306]
["bitfinex","ETHUSD",1749147981016,2.029,2577.2,2577.1,19.9003306]
["bitfinex","ETHUSD",1749147981326,9.001,2577.2,2577.1,19.9003306]
["bitfinex","ETHUSD",1749147982213,2.029,2577.2,2577.1,19.9003306]
["bitfinex","ETHUSD",1749147982518,9.0,2577.2,2577.1,19.9003306]
["bitfinex","ETHUSD",1749147983209,8.999,2577.2,2577.1,19.9003306]
["bitfinex","ETHUSD",1749147984429,8.998,2577.2,2577.1,19.9003306]
["bitfinex","ETHUSD",1749147985445,8.998,2577.2,2577.1,3.9003306]
["bitfinex","ETHUSD",1749147988816,8.994,2577.2,2577.1,3.9003306]
["bitfinex","ETHUSD",1749147992050,2.029,2577.2,2577.1,3.9003306]
["bitfinex","ETHUSD",1749147992398,0.72576566,2577.5,2577.4,3.87987894]
["bitfinex","ETHUSD",1749147992581,2.029,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1749147992749,9.71671173,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1749147993059,9.71671719,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1749147993250,8.991,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1749147993450,9.71671774,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1749147993652,8.99,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1749147993862,9.71564279,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1749147994079,9.71564341,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1749147994242,2.75464341,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1749147994442,8.99,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1749147995284,2.029,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1749147995481,8.989,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1749147995687,0.36278625,2577.7,2577.6,19.8795779]
["bitfinex","ETHUSD",1749147995862,0.36274359,2578.0,2577.9,3.87912642]
["bitfinex","ETHUSD",1749147996051,4.0,2578.0,2577.9,20.68302642]
["bitfinex","ETHUSD",1749147996250,10.959,2578.0,2577.9,20.68302642]
["bitfinex","ETHUSD",1749147996753,6.959,2578.0,2577.9,20.68302642]
["bitfinex","ETHUSD",1749147997452,8.54691458,2578.4,2578.3,3.8785246]
["bitfinex","ETHUSD",1749147997648,14.27028233,2578.4,2578.3,3.8785246]
["bitfinex","ETHUSD",1749147997855,20.86594536,2578.4,2578.3,3.8785246]
["bitfinex","ETHUSD",1749147998267,19.50491458,2578.4,2578.3,3.8785246]
["bitfinex","ETHUSD",1749147998865,19.86720334,2578.4,2578.3,3.8785246]
["bitfinex","ETHUSD",1749147999584,19.50491458,2578.4,2578.3,3.8785246]
["bitfinex","ETHUSD",1749147999989,15.50491458,2578.4,2578.3,3.8785246]
["bitfinex","ETHUSD",1749148000184,15.50191458,2578.4,2578.3,3.8785246]
["bitfinex","ETHUSD",1749148000386,17.52132235,2578.4,2578.3,3.8785246]
["bitfinex","ETHUSD",1749148000587,17.88342693,2578.4,2578.3,3.8785246]
["bitfinex","ETHUSD",1749148001666,17.88342693,2578.4,2577.9,16.8039]
["bitfinex","ETHUSD",1749148001973,17.52132235,2578.4,2578.3,3.8785246]
["bitfinex","ETHUSD",1749148002158,17.88334248,2578.4,2578.3,3.8785246]
["bitfinex","ETHUSD",1749148002359,17.52132235,2578.4,2578.3,3.8785246]
["bitfinex","ETHUSD",1749148003513,17.88034091,2578.4,2578.3,3.8785246]
["bitfinex","ETHUSD",1749148004580,17.88038794,2578.4,2578.3,3.8785246]
["bitfinex","ETHUSD",1749148004914,17.68038794,2578.4,2578.3,3.8785246]
["bitfinex","ETHUSD",1749148005210,17.68039404,2578.4,2578.3,3.8785246]
["bitfinex","ETHUSD",1749148005378,15.66098356,2578.4,2578.3,3.8785246]
["bitfinex","ETHUSD",1749148005575,15.29891458,2578.4,2578.3,3.8785246]
["bitfinex","ETHUSD",1749148005873,15.66098493,2578.4,2578.3,3.8785246]
["bitfinex","ETHUSD",1749148006511,19.66095417,2578.4,2578.3,3.8785246]
["bitfinex","ETHUSD",1749148007100,19.6609557,2578.4,2578.3,3.8785246]
["bitfinex","ETHUSD",1749148007396,19.66095131,2578.4,2578.3,3.8785246]
["bitfinex","ETHUSD",1749148007597,19.66094846,2578.4,2578.3,3.8785246]
["bitfinex","ETHUSD",1749148008063,19.66092396,2578.4,2578.3,3.8785246]
["bitfinex","ETHUSD",1749148008815,19.29891458,2578.4,2578.3,3.8785246]
["bitfinex","ETHUSD",1749148009396,19.66091692,2578.4,2578.3,3.8785246]
["bitfinex","ETHUSD",1749148010095,15.29891458,2578.4,2578.3,3.8785246]
["bitfinex","ETHUSD",1749148010800,15.29191458,2578.4,2578.3,3.8785246]
["bitfinex","ETHUSD",1749148012263,15.65396737,2578.4,2578.3,3.8785246]
["bitfinex","ETHUSD",1749148012464,15.65396796,2578.4,2578.3,3.8785246]
["bitfinex","ETHUSD",1749148012664,17.76186017,2578.4,2578.2,3.87861211]
["bitfinex","ETHUSD",1749148012900,0.7851,2578.3,2577.5,0.8238]
["bitfinex","ETHUSD",1749148013203,0.36206215,2578.2,2578.1,3.87882549]
["bitfinex","ETHUSD",1749148013411,2.012,2578.3,2578.2,3.87867504]
["bitfinex","ETHUSD",1749148013701,9.3171173,2578.3,2578.2,3.87867504]
["bitfinex","ETHUSD",1749148014052,9.3171173,2578.3,2578.2,3.82867504]
["bitfinex","ETHUSD",1749148014208,8.955,2578.3,2578.2,3.82867504]
["bitfinex","ETHUSD",1749148014406,9.31711909,2578.3,2578.2,3.82867504]
["bitfinex","ETHUSD",1749148014575,12.955,2578.3,2578.2,3.82867504]
["bitfinex","ETHUSD",1749148014903,13.67923736,2578.3,2578.2,3.82867504]
["bitfinex","ETHUSD",1749148015123,7.66523736,2578.3,2578.2,3.82867504]
["bitfinex","ETHUSD",1749148015322,6.941,2578.3,2578.2,3.82867504]
["bitfinex","ETHUSD",1749148016466,8.83027958,2578.3,2578.1,3.87875716]
["bitfinex","ETHUSD",1749148016704,8.46809146,2578.3,2577.8,0.8257]
["bitfinex","ETHUSD",1749148016920,8.83044531,2578.3,2578.2,3.87867504]
["bitfinex","ETHUSD",1749148017220,9.19280742,2578.3,2578.2,3.87867504]
["bitfinex","ETHUSD",1749148017424,9.19280522,2578.3,2578.2,3.87867504]
["bitfinex","ETHUSD",1749148017600,8.46809146,2578.3,2578.2,3.87867504]
["bitfinex","ETHUSD",1749148017805,9.19280458,2578.3,2578.2,3.87867504]
["bitfinex","ETHUSD",1749148018116,8.46809146,2578.3,2578.2,3.87867504]
["bitfinex","ETHUSD",1749148018341,9.19319808,2578.3,2578.2,3.87867504]
["bitfinex","ETHUSD",1749148018627,13.19319808,2578.3,2578.2,3.87867504]
["bitfinex","ETHUSD",1749148018780,13.19323892,2578.3,2578.2,3.87867504]
["bitfinex","ETHUSD",1749148018980,13.19323892,2578.3,2578.1,3.87878558]
["bitfinex","ETHUSD",1749148019213,2.3943795,2578.2,2578.1,3.87878558]
["bitfinex","ETHUSD",1749148019520,2.39437567,2578.2,2578.1,3.87878558]
["bitfinex","ETHUSD",1749148019718,2.03178535,2578.2,2578.1,3.87878558]
["bitfinex","ETHUSD",1749148019930,12.46809146,2578.3,2578.2,3.87867504]
["bitfinex","ETHUSD",1749148020133,11.666573,2578.3,2578.2,3.87867504]
["bitfinex","ETHUSD",1749148020318,12.0378178,2578.3,2578.2,3.87867504]
["bitfinex","ETHUSD",1749148020483,12.2555212,2578.3,2578.2,3.87867504]
["bitfinex","ETHUSD",1749148020814,12.2555212,2578.3,2578.1,3.87874159]
["bitfinex","ETHUSD",1749148021022,13.08021358,2578.3,2578.1,3.87874159]
["bitfinex","ETHUSD",1749148021190,0.36284011,2578.2,2578.1,3.87874159]
["bitfinex","ETHUSD",1749148021539,13.29791857,2578.3,2578.2,3.87867504]
["bitfinex","ETHUSD",1749148021721,14.39512637,2578.3,2578.2,3.87867504]
["bitfinex","ETHUSD",1749148021917,14.39512538,2578.3,2578.1,3.8787368]
["bitfinex","ETHUSD",1749148022087,3.24918143,2578.2,2578.1,3.87882549]
["bitfinex","ETHUSD",1749148022285,2.8863661,2578.2,2578.1,3.87882549]
["bitfinex","ETHUSD",1749148022490,1.09748199,2578.2,2578.1,3.87882549]
["bitfinex","ETHUSD",1749148022699,7.66116436,2578.2,2578.1,3.87882549]
["bitfinex","ETHUSD",1749148022891,7.6611636,2578.2,2578.1,3.87882549]
["bitfinex","ETHUSD",1749148023107,11.2980854,2578.2,2578.1,3.87882549]
["bitfinex","ETHUSD",1749148023307,4.72617009,2578.2,2578.1,19.87882549]
["bitfinex","ETHUSD",1749148023486,10.934,2578.2,2578.1,22.72382075]
["bitfinex","ETHUSD",1749148023696,6.31791458,2578.4,2578.3,3.8785246]
["bitfinex","ETHUSD",1749148023897,13.97800678,2578.4,2578.3,3.8785246]
["bitfinex","ETHUSD",1749148024119,13.61496068,2578.4,2578.3,3.8785246]
["bitfinex","ETHUSD",1749148024324,13.61495398,2578.4,2578.3,3.8785246]
["bitfinex","ETHUSD",1749148024622,13.978516,2578.4,2578.3,3.8785246]
["bitfinex","ETHUSD",1749148024824,7.04451586,2578.4,2578.3,5.4049037]
["bitfinex","ETHUSD",1749148025043,7.04451586,2578.4,2578.3,10.91456685]
["bitfinex","ETHUSD",1749148025044,6.68121515,2578.4,2578.3,10.91456685]
["bitfinex","ETHUSD",1749148025242,6.68111194,2578.4,2578.3,6.2224037]
["bitfinex","ETHUSD",1749148025454,5.0,2578.4,2578.3,26.91456685]
["bitfinex","ETHUSD",1749148025598,11.932,2578.4,2578.3,26.91456685]
["bitfinex","ETHUSD",1749148026513,11.931,2578.4,2578.3,26.91456685]
["bitfinex","ETHUSD",1749148029818,11.931,2578.4,2578.3,22.2224037]
["bitfinex","ETHUSD",1749148033014,5.0,2578.4,2578.3,22.2224037]
["bitfinex","ETHUSD",1749148033256,11.925,2578.4,2578.3,26.91456685]
["bitfinex","ETHUSD",1749148033622,5.0,2578.4,2578.3,26.91456685]
["bitfinex","ETHUSD",1749148033817,11.925,2578.4,2578.3,22.2224037]
["bitfinex","ETHUSD",1749148034622,11.925,2578.4,2578.3,3.8785246]
["bitfinex","ETHUSD",1749148035226,12.28757421,2578.4,2578.3,3.8785246]
["bitfinex","ETHUSD",1749148035424,12.28757342,2578.4,2578.3,3.8785246]
["bitfinex","ETHUSD",1749148035731,11.925,2578.4,2578.3,3.8785246]
["bitfinex","ETHUSD",1749148040358,11.925,2578.4,2578.3,19.8785246]
["bitfinex","ETHUSD",1749148041972,5.0,2578.4,2578.3,22.25424163]
["bitfinex","ETHUSD",1749148042179,11.917,2578.4,2578.3,22.25424163]
["bitfinex","ETHUSD",1749148043267,5.0,2578.4,2578.3,23.08144163]
["bitfinex","ETHUSD",1749148043471,11.916,2578.4,2578.3,23.08144163]
["bitfinex","ETHUSD",1749148043650,11.916,2578.4,2578.3,23.63144163]
["bitfinex","ETHUSD",1749148044371,11.915,2578.4,2578.3,23.63144163]
["bitfinex","ETHUSD",1749148044943,5.0,2578.4,2578.3,23.63144163]
["bitfinex","ETHUSD",1749148045125,11.915,2578.4,2578.3,23.63144163]
["bitfinex","ETHUSD",1749148045329,6.915,2578.4,2578.3,23.08144163]
["bitfinex","ETHUSD",1749148045567,6.915,2578.4,2578.3,19.8785246]
["bitfinex","ETHUSD",1749148047736,0.72541122,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1749148047939,7.63741012,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1749148048330,0.72540439,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1749148048535,7.27468137,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1749148048753,0.36274302,2579.1,2579.0,19.87747188]
["bitfinex","ETHUSD",1749148048951,0.7785,2579.2,2579.1,3.87732154]
["bitfinex","ETHUSD",1749148049146,8.78637094,2579.2,2579.1,3.87732154]
["bitfinex","ETHUSD",1749148049387,1.87535864,2579.2,2579.1,3.87732154]
["bitfinex","ETHUSD",1749148049583,8.78635722,2579.2,2579.1,3.87732154]
["bitfinex","ETHUSD",1749148050076,8.78635883,2579.2,2579.1,3.87732154]
["bitfinex","ETHUSD",1749148050283,8.4152002,2579.2,2579.1,3.87732154]
["bitfinex","ETHUSD",1749148050574,8.4140877,2579.2,2579.1,3.87732154]
["bitfinex","ETHUSD",1749148050743,8.78549008,2579.2,2579.1,3.87732154]
["bitfinex","ETHUSD",1749148050934,7.6885,2579.2,2579.1,3.87732154]
["bitfinex","ETHUSD",1749148051134,1.50396489,2579.2,2579.1,3.87732154]
["bitfinex","ETHUSD",1749148051335,8.41296489,2579.2,2579.1,3.87732154]
["bitfinex","ETHUSD",1749148051535,8.78436727,2579.2,2579.1,3.87732154]
["bitfinex","ETHUSD",1749148051735,8.41296489,2579.2,2579.1,3.87732154]
["bitfinex","ETHUSD",1749148051936,8.78436452,2579.2,2579.1,3.87732154]
["bitfinex","ETHUSD",1749148052254,8.78478902,2579.2,2579.1,3.87732154]
["bitfinex","ETHUSD",1749148052473,8.27666615,2579.2,2579.1,3.87732154]
["bitfinex","ETHUSD",1749148052790,13.57873215,2579.2,2578.9,3.87755364]
["bitfinex","ETHUSD",1749148052968,0.37140238,2579.1,2579.0,3.87742358]
["bitfinex","ETHUSD",1749148053338,1.31512264,2579.1,2579.0,3.87742358]
["bitfinex","ETHUSD",1749148053577,2.76734266,2579.1,2579.0,3.87742358]
["bitfinex","ETHUSD",1749148053752,2.18665914,2579.1,2579.0,3.87742358]
["bitfinex","ETHUSD",1749148054077,1.31523147,2579.1,2579.0,3.87742358]
["bitfinex","ETHUSD",1749148054270,9.4912002,2579.1,2579.0,3.87742358]
["bitfinex","ETHUSD",1749148054475,9.9994097,2579.1,2579.0,3.87742358]
["bitfinex","ETHUSD",1749148054685,9.27340238,2579.1,2579.0,3.87742358]
["bitfinex","ETHUSD",1749148055039,10.21724277,2579.1,2579.0,3.87742358]
["bitfinex","ETHUSD",1749148055277,11.31683385,2579.1,2579.0,3.87742358]
["bitfinex","ETHUSD",1749148055449,11.09901706,2579.1,2579.0,3.87742358]
["bitfinex","ETHUSD",1749148055654,11.31684682,2579.1,2579.0,3.87742358]
["bitfinex","ETHUSD",1749148055972,11.31684452,2579.1,2579.0,3.87742358]
["bitfinex","ETHUSD",1749148056148,9.10200269,2579.1,2579.0,3.87742358]
["bitfinex","ETHUSD",1749148056348,8.00239954,2579.1,2579.0,3.87742358]
["bitfinex","ETHUSD",1749148056558,1.09737566,2579.1,2579.0,3.87742358]
["bitfinex","ETHUSD",1749148056861,7.62997328,2579.1,2579.0,3.87742358]
["bitfinex","ETHUSD",1749148057061,7.62991402,2579.1,2579.0,3.87742358]
["bitfinex","ETHUSD",1749148057262,7.62983076,2579.1,2579.0,3.87742358]
["bitfinex","ETHUSD",1749148057468,7.26691152,2579.1,2579.0,3.87742358]
["bitfinex","ETHUSD",1749148057661,6.904,2579.1,2579.0,3.87742358]
["bitfinex","ETHUSD",1749148057864,8.234558,2579.1,2579.0,3.87742358]
["bitfinex","ETHUSD",1749148058177,8.59745386,2579.1,2579.0,3.87742358]
["bitfinex","ETHUSD",1749148058680,8.59731348,2579.1,2579.0,3.87742358]
["bitfinex","ETHUSD",1749148058992,2.72162956,2579.1,2579.0,3.87742358]
["bitfinex","ETHUSD",1749148059162,9.26081469,2579.1,2579.0,3.87742358]
["bitfinex","ETHUSD",1749148059364,9.6236275,2579.1,2579.0,3.87742358]
["bitfinex","ETHUSD",1749148059561,0.7767,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1749148059757,10.77182176,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1749148059957,11.50792171,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1749148060157,12.08828009,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1749148060379,11.86959226,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1749148060581,11.36178118,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1749148060782,11.86960475,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1749148060989,11.50687414,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1749148061181,16.19903699,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1749148061351,16.77944049,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1749148061551,16.77944108,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1749148062249,11.36179023,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1749148062447,11.50685604,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1749148062650,11.50685408,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1749148062854,12.08717452,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1749148063062,12.08717861,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1749148063278,12.08707179,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1749148063459,11.72440713,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1749148063656,2.60980833,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1749148063872,9.61214909,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1749148064249,9.61214383,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1749148064579,9.61213382,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1749148064878,9.24949262,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1749148065094,9.97485472,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1749148065382,10.19246379,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1749148065561,9.97485415,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1749148065746,1.31446249,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1749148066092,0.72536153,2579.3,2579.2,19.87717121]
["bitfinex","ETHUSD",1749148066276,1.98,2579.5,2579.4,3.87687059]
["bitfinex","ETHUSD",1749148066445,8.876,2579.5,2579.4,19.87687059]
["bitfinex","ETHUSD",1749148067160,8.875,2579.5,2579.4,19.87687059]
["bitfinex","ETHUSD",1749148067355,7.62028844,2579.5,2579.4,19.87687059]
["bitfinex","ETHUSD",1749148067557,6.895,2579.5,2579.4,23.19220022]
["bitfinex","ETHUSD",1749148067887,8.378,2579.8,2579.7,3.87641973]
["bitfinex","ETHUSD",1749148068087,15.63422653,2579.8,2579.7,3.87641973]
["bitfinex","ETHUSD",1749148068251,15.272,2579.8,2579.7,3.87641973]
["bitfinex","ETHUSD",1749148068766,8.378,2579.8,2579.7,3.87641973]
["bitfinex","ETHUSD",1749148068978,15.99548528,2579.8,2579.7,3.87641973]
["bitfinex","ETHUSD",1749148069583,15.99551111,2579.8,2579.7,3.87641973]
["bitfinex","ETHUSD",1749148069908,18.58802699,2579.8,2579.7,3.87641973]
["bitfinex","ETHUSD",1749148070187,19.76395468,2579.8,2579.7,3.87641973]
["bitfinex","ETHUSD",1749148070407,19.39293543,2579.8,2579.7,3.87641973]
["bitfinex","ETHUSD",1749148070612,16.80053062,2579.8,2579.7,3.87641973]
["bitfinex","ETHUSD",1749148071111,17.17153518,2579.8,2579.7,3.87641973]
["bitfinex","ETHUSD",1749148071277,17.17114163,2579.8,2579.7,3.87641973]
["bitfinex","ETHUSD",1749148071478,17.17118216,2579.8,2579.5,3.87659661]
["bitfinex","ETHUSD",1749148071802,16.44690456,2579.8,2579.7,3.87641973]
["bitfinex","ETHUSD",1749148071974,20.30343409,2579.8,2579.7,3.87641973]
["bitfinex","ETHUSD",1749148072171,0.7969,2579.7,2578.7,4.66583505]
["bitfinex","ETHUSD",1749148072397,5.78751299,2579.6,2579.4,3.87683509]
["bitfinex","ETHUSD",1749148072606,0.37100456,2579.6,2579.5,3.87672029]
["bitfinex","ETHUSD",1749148072911,7.26102477,2579.6,2579.5,3.87672029]
["bitfinex","ETHUSD",1749148073074,7.47836375,2579.6,2579.5,3.87672029]
["bitfinex","ETHUSD",1749148073411,8.20296189,2579.6,2579.5,3.87672029]
["bitfinex","ETHUSD",1749148073605,7.26102477,2579.6,2579.5,3.87672029]
["bitfinex","ETHUSD",1749148073816,10.30299285,2579.6,2579.5,3.87672029]
["bitfinex","ETHUSD",1749148074016,10.30299435,2579.6,2579.5,3.87672029]
["bitfinex","ETHUSD",1749148074186,10.66532169,2579.6,2579.5,3.87672029]
["bitfinex","ETHUSD",1749148074514,10.66531988,2579.6,2579.5,3.87672029]
["bitfinex","ETHUSD",1749148074711,10.302993,2579.6,2579.5,3.87672029]
["bitfinex","ETHUSD",1749148075006,10.66532208,2579.6,2579.5,3.87672029]
["bitfinex","ETHUSD",1749148075211,10.44792605,2579.6,2579.5,3.87672029]
["bitfinex","ETHUSD",1749148075516,10.44790169,2579.6,2579.5,3.87672029]
["bitfinex","ETHUSD",1749148075815,10.44789909,2579.6,2579.5,3.87672029]
["bitfinex","ETHUSD",1749148076118,10.66530903,2579.6,2579.5,3.87672029]
["bitfinex","ETHUSD",1749148076412,7.61173144,2579.6,2579.5,3.87672029]
["bitfinex","ETHUSD",1749148076771,6.887,2579.6,2579.5,3.87672029]
["bitfinex","ETHUSD",1749148077586,8.31964388,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1749148077793,15.55924386,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1749148078008,8.67324255,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1749148078309,15.55818846,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1749148078510,14.833537,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1749148078693,15.19583592,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1749148078891,15.5581349,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1749148079081,15.92923209,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1749148079420,15.92926173,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1749148079591,15.92925207,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1749148079914,15.92925183,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1749148080211,15.19585118,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1749148080398,15.19584628,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1749148080580,15.5581265,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1749148080774,15.19582116,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1749148080990,14.833537,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1749148081407,15.55510224,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1749148082118,17.53510224,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1749148082323,17.53504708,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1749148082517,17.17276048,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1749148082707,0.7794,2579.8,2579.7,3.87633061]
["bitfinex","ETHUSD",1749148082910,3.3570464,2579.8,2579.3,0.7683]
["bitfinex","ETHUSD",1749148083092,4.69216315,2579.6,2579.4,3.87674768]
["bitfinex","ETHUSD",1749148083292,4.69216315,2579.6,2579.3,3.87698319]
["bitfinex","ETHUSD",1749148083293,6.881,2579.5,2579.3,3.87698319]
["bitfinex","ETHUSD",1749148083487,0.72462186,2579.4,2579.1,3.87720584]
["bitfinex","ETHUSD",1749148083684,0.72476766,2579.3,2578.8,1.21365341]
["bitfinex","ETHUSD",1749148084021,12.29703483,2579.2,2578.5,1.20603101]
["bitfinex","ETHUSD",1749148084226,0.36245479,2579.1,2578.5,1.20603101]
["bitfinex","ETHUSD",1749148084424,11.94324988,2579.2,2578.9,3.87754346]
["bitfinex","ETHUSD",1749148084585,0.36246193,2579.1,2578.9,3.87754346]
["bitfinex","ETHUSD",1749148084792,13.50813023,2579.2,2578.9,3.87754346]
["bitfinex","ETHUSD",1749148084986,13.50813023,2579.2,2578.5,5.08424811]
["bitfinex","ETHUSD",1749148084987,4.69216315,2579.0,2578.6,3.87797671]
["bitfinex","ETHUSD",1749148085221,0.8037,2578.8,2578.0,0.7924]
["bitfinex","ETHUSD",1749148085387,2.70492478,2578.7,2578.6,3.87807337]
["bitfinex","ETHUSD",1749148085588,2.70497013,2578.7,2578.6,3.87807337]
["bitfinex","ETHUSD",1749148085808,1.98,2578.7,2578.6,3.87807337]
["bitfinex","ETHUSD",1749148086011,2.70461242,2578.7,2578.6,3.87807337]
["bitfinex","ETHUSD",1749148086214,2.70461204,2578.7,2578.6,3.87807337]
["bitfinex","ETHUSD",1749148086426,2.34230398,2578.7,2578.6,3.87807337]
["bitfinex","ETHUSD",1749148086626,1.98,2578.7,2578.6,3.87807337]
["bitfinex","ETHUSD",1749148086789,2.70459482,2578.7,2578.1,0.39292097]
["bitfinex","ETHUSD",1749148086993,2.70459482,2578.7,2578.5,3.87822377]
["bitfinex","ETHUSD",1749148086994,7.60360602,2578.6,2578.5,3.87822377]
["bitfinex","ETHUSD",1749148087326,0.36229741,2578.6,2578.5,3.87822377]
["bitfinex","ETHUSD",1749148087490,6.878,2578.6,2578.5,3.87822377]
["bitfinex","ETHUSD",1749148087894,7.24030619,2578.6,2578.5,3.87822377]
["bitfinex","ETHUSD",1749148088119,7.2402865,2578.6,2578.2,16.0]
["bitfinex","ETHUSD",1749148088317,6.878,2578.6,2578.4,3.87824331]
["bitfinex","ETHUSD",1749148088522,7.84417,2578.6,2578.2,3.87860427]
["bitfinex","ETHUSD",1749148088828,0.36203929,2578.5,2578.4,3.8783602]
["bitfinex","ETHUSD",1749148089398,7.84417,2578.6,2578.5,3.87822377]
["bitfinex","ETHUSD",1749148089701,7.84417,2578.6,2578.4,3.87829724]
["bitfinex","ETHUSD",1749148090309,0.36197633,2578.5,2578.4,3.87829724]
["bitfinex","ETHUSD",1749148090924,0.36173934,2578.5,2578.4,3.87829724]
["bitfinex","ETHUSD",1749148091227,7.84417,2578.6,2578.5,3.87822377]
["bitfinex","ETHUSD",1749148091444,8.20591064,2578.6,2578.5,3.87822377]
["bitfinex","ETHUSD",1749148091742,1.98,2578.7,2578.6,3.87807337]
["bitfinex","ETHUSD",1749148091949,9.21671523,2578.7,2578.5,3.87813979]
["bitfinex","ETHUSD",1749148092239,8.855,2578.7,2578.0,16.7924]
["bitfinex","ETHUSD",1749148092411,0.36171898,2578.6,2578.5,3.87822377]
["bitfinex","ETHUSD",1749148092737,9.8570416,2578.7,2578.6,3.87807337]
["bitfinex","ETHUSD",1749148093103,9.21664837,2578.7,2578.6,3.87807337]
["bitfinex","ETHUSD",1749148093307,9.21654636,2578.7,2578.6,3.87807337]
["bitfinex","ETHUSD",1749148093503,9.21654274,2578.7,2578.6,3.87807337]
["bitfinex","ETHUSD",1749148093698,9.21654274,2578.7,2578.2,16.0]
["bitfinex","ETHUSD",1749148093899,0.36154274,2578.6,2578.3,3.87844162]
["bitfinex","ETHUSD",1749148094099,8.855,2578.7,2578.0,16.7924]
["bitfinex","ETHUSD",1749148094304,0.36156847,2578.6,2578.5,3.87811791]
["bitfinex","ETHUSD",1749148094505,8.855,2578.7,2578.4,3.87826607]
["bitfinex","ETHUSD",1749148094744,0.36156612,2578.6,2578.4,3.87826607]
["bitfinex","ETHUSD",1749148094906,0.36156423,2578.6,2578.5,3.87819941]
["bitfinex","ETHUSD",1749148095106,0.36156309,2578.6,2578.5,3.87819941]
["bitfinex","ETHUSD",1749148095959,0.36156309,2578.6,2578.4,3.87826607]
["bitfinex","ETHUSD",1749148095960,1.00202631,2578.6,2578.4,3.87834922]
["bitfinex","ETHUSD",1749148096137,1.00202631,2578.6,2578.0,4.67128908]
["bitfinex","ETHUSD",1749148096445,8.855,2578.7,2578.5,3.87822377]
["bitfinex","ETHUSD",1749148096613,0.36149981,2578.6,2578.5,3.87822377]
["bitfinex","ETHUSD",1749148096818,1.98,2578.7,2578.6,3.87807337]
["bitfinex","ETHUSD",1749148097015,9.21349463,2578.7,2578.6,3.87807337]
["bitfinex","ETHUSD",1749148097340,2.34149472,2578.7,2578.6,3.87807337]
["bitfinex","ETHUSD",1749148097509,2.34148943,2578.7,2578.6,3.87807337]
["bitfinex","ETHUSD",1749148097712,9.21248449,2578.7,2578.6,3.87807337]
["bitfinex","ETHUSD",1749148097907,8.851,2578.7,2578.6,3.87807337]
["bitfinex","ETHUSD",1749148098225,9.21247922,2578.7,2578.6,3.87807337]
["bitfinex","ETHUSD",1749148098409,9.21248291,2578.7,2578.0,0.7924]
["bitfinex","ETHUSD",1749148098609,0.7922,2578.5,2577.6,0.7752]
["bitfinex","ETHUSD",1749148098859,0.36148812,2578.4,2577.8,3.87915557]
["bitfinex","ETHUSD",1749148099056,0.36148812,2578.4,2577.8,19.87915557]
["bitfinex","ETHUSD",1749148099057,7.2325772,2578.3,2577.8,19.87915557]
["bitfinex","ETHUSD",1749148099346,0.3615749,2578.2,2577.6,0.7752]
["bitfinex","ETHUSD",1749148099546,3.1187749,2578.1,2577.3,0.7752]
["bitfinex","ETHUSD",1749148099862,0.36159664,2578.0,2577.7,3.87931069]
["bitfinex","ETHUSD",1749148100146,7.23160138,2577.9,2577.7,3.87931069]
["bitfinex","ETHUSD",1749148100307,6.87,2577.9,2577.7,3.87931069]
["bitfinex","ETHUSD",1749148100945,6.87,2577.9,2577.6,3.87955449]
["bitfinex","ETHUSD",1749148101156,6.87,2577.9,2577.7,3.8792903]
["bitfinex","ETHUSD",1749148101949,6.87,2577.9,2577.6,19.87950052]
["bitfinex","ETHUSD",1749148102152,1.51533098,2577.8,2577.2,3.88018004]
["bitfinex","ETHUSD",1749148102451,0.36132078,2578.0,2577.2,3.88018004]
["bitfinex","ETHUSD",1749148102452,0.36099861,2578.0,2577.2,10.31657356]
["bitfinex","ETHUSD",1749148102635,6.869,2577.9,2577.7,3.87936341]
["bitfinex","ETHUSD",1749148102839,6.869,2577.9,2577.5,3.87968121]
["bitfinex","ETHUSD",1749148103450,6.869,2577.9,2577.4,3.87982872]
["bitfinex","ETHUSD",1749148103656,6.869,2577.9,2577.5,3.87963919]
["bitfinex","ETHUSD",1749148104347,7.83162,2577.9,2577.5,3.87963919]
["bitfinex","ETHUSD",1749148104556,7.83162,2577.9,2577.4,3.8798715]
["bitfinex","ETHUSD",1749148104712,0.8116,2577.8,2577.3,3.88001448]
["bitfinex","ETHUSD",1749148105071,0.864322,2577.7,2577.3,16.0]
["bitfinex","ETHUSD",1749148105373,0.864322,2577.7,2577.4,3.87987702]
["bitfinex","ETHUSD",1749148105867,0.864322,2577.7,2577.3,19.87998413]
["bitfinex","ETHUSD",1749148106165,0.864322,2577.7,2577.4,3.87987838]
["bitfinex","ETHUSD",1749148106767,0.864322,2577.7,2577.3,19.87996942]
["bitfinex","ETHUSD",1749148107124,0.864322,2577.7,2577.4,3.87986436]
["bitfinex","ETHUSD",1749148107469,0.8116,2577.8,2577.5,3.87963093]
["bitfinex","ETHUSD",1749148107470,8.832,2577.6,2577.5,3.87963093]
["bitfinex","ETHUSD",1749148107649,8.832,2577.6,2577.4,3.87980434]
["bitfinex","ETHUSD",1749148108086,8.832,2577.6,2577.3,19.87990428]
["bitfinex","ETHUSD",1749148108499,8.832,2577.6,2577.4,3.87986829]
["bitfinex","ETHUSD",1749148109007,4.0,2577.5,2577.4,3.87986829]
["bitfinex","ETHUSD",1749148109415,4.0,2577.5,2577.4,4.65976829]
["bitfinex","ETHUSD",1749148109616,10.864,2577.5,2577.4,4.65976829]
["bitfinex","ETHUSD",1749148110688,10.864,2577.5,2577.4,3.87986829]
["bitfinex","ETHUSD",1749148111100,4.0,2577.5,2577.4,23.11374577]
["bitfinex","ETHUSD",1749148111308,1.966,2578.1,2577.9,3.87898185]
["bitfinex","ETHUSD",1749148111498,6.863,2578.0,2577.9,3.87898185]
["bitfinex","ETHUSD",1749148112123,2.32732982,2578.2,2578.1,3.87882549]
["bitfinex","ETHUSD",1749148112304,9.19031953,2578.2,2578.1,3.87882549]
["bitfinex","ETHUSD",1749148112512,8.829,2578.2,2578.0,3.87890635]
["bitfinex","ETHUSD",1749148112717,8.829,2578.2,2578.0,3.87889272]
["bitfinex","ETHUSD",1749148113007,8.829,2578.2,2577.8,4.68844145]
["bitfinex","ETHUSD",1749148113208,8.829,2578.2,2577.8,4.68841946]
["bitfinex","ETHUSD",1749148113423,8.829,2578.2,2578.0,3.87896256]
["bitfinex","ETHUSD",1749148113736,0.36140396,2578.1,2578.0,3.87883179]
["bitfinex","ETHUSD",1749148114124,0.36140396,2578.1,2577.9,3.87910688]
["bitfinex","ETHUSD",1749148114125,2.79886252,2578.4,2578.3,3.8785246]
["bitfinex","ETHUSD",1749148114330,10.02161307,2578.4,2578.3,3.8785246]
["bitfinex","ETHUSD",1749148114553,10.02161047,2578.4,2578.3,3.8785246]
["bitfinex","ETHUSD",1749148115053,10.02161047,2578.4,2578.2,3.87860139]
["bitfinex","ETHUSD",1749148115210,2.79886252,2578.4,2578.3,3.8785246]
["bitfinex","ETHUSD",1749148115411,10.02064834,2578.4,2578.2,3.87853988]
["bitfinex","ETHUSD",1749148115635,0.36178889,2578.3,2578.2,3.87853988]
["bitfinex","ETHUSD",1749148115845,0.3617845,2578.3,2578.2,3.87853988]
["bitfinex","ETHUSD",1749148116045,0.36186419,2578.3,2578.2,3.87853988]
["bitfinex","ETHUSD",1749148116947,0.36186419,2578.3,2578.0,3.87895284]
["bitfinex","ETHUSD",1749148117107,0.36186419,2578.3,2577.6,3.8795477]
["bitfinex","ETHUSD",1749148117108,0.36192549,2578.2,2577.6,3.8795477]
["bitfinex","ETHUSD",1749148117308,0.72387445,2578.1,2577.5,4.69626146]
["bitfinex","ETHUSD",1749148117504,9.18595821,2578.0,2577.6,3.8795779]
["bitfinex","ETHUSD",1749148117758,0.36196693,2578.3,2578.1,3.87882549]
["bitfinex","ETHUSD",1749148117907,6.858,2578.2,2578.1,4.34836804]
["bitfinex","ETHUSD",1749148118108,7.21991168,2578.2,2578.0,0.8166]
["bitfinex","ETHUSD",1749148118434,6.858,2578.2,2578.1,3.87882549]
["bitfinex","ETHUSD",1749148118638,6.858,2578.2,2577.8,0.8145]
["bitfinex","ETHUSD",1749148118639,7.21997842,2578.2,2577.8,0.8145]
["bitfinex","ETHUSD",1749148118810,6.858,2578.2,2578.1,3.87882549]
["bitfinex","ETHUSD",1749148119018,7.22002776,2578.2,2578.1,3.87882549]
["bitfinex","ETHUSD",1749148119222,7.22002823,2578.2,2578.1,3.87882549]
["bitfinex","ETHUSD",1749148119429,6.858,2578.2,2578.1,3.87882549]
["bitfinex","ETHUSD",1749148119628,7.22002538,2578.2,2578.1,3.87882549]
["bitfinex","ETHUSD",1749148119850,7.22002369,2578.2,2578.1,3.87882549]
["bitfinex","ETHUSD",1749148120162,7.22002531,2578.2,2578.1,3.87882549]
["bitfinex","ETHUSD",1749148120472,7.22003076,2578.2,2578.1,3.87882549]
["bitfinex","ETHUSD",1749148120626,7.2200765,2578.2,2578.1,3.87882549]
["bitfinex","ETHUSD",1749148120826,7.22009213,2578.2,2578.1,3.87882549]
["bitfinex","ETHUSD",1749148121038,7.22009285,2578.2,2578.0,3.87890621]
["bitfinex","ETHUSD",1749148121358,6.858,2578.2,2578.0,3.87890621]
["bitfinex","ETHUSD",1749148121551,0.36209749,2578.1,2578.0,3.87890621]
["bitfinex","ETHUSD",1749148121857,0.36209822,2578.1,2578.0,3.87890621]
["bitfinex","ETHUSD",1749148122019,6.858,2578.2,2578.1,3.87882549]
["bitfinex","ETHUSD",1749148122224,7.2201411,2578.2,2578.1,3.87882549]
["bitfinex","ETHUSD",1749148122454,6.858,2578.2,2578.1,3.87882549]
["bitfinex","ETHUSD",1749148122651,3.16977406,2578.4,2578.2,3.8786023]
["bitfinex","ETHUSD",1749148122855,2.79886252,2578.4,2578.3,3.8785246]
["bitfinex","ETHUSD",1749148123056,10.37709722,2578.4,2578.3,3.8785246]
["bitfinex","ETHUSD",1749148123359,10.3772271,2578.4,2578.3,3.8785246]
["bitfinex","ETHUSD",1749148123669,10.0150458,2578.4,2578.0,3.87893301]
["bitfinex","ETHUSD",1749148123963,10.02377406,2578.4,2578.1,3.87871536]
["bitfinex","ETHUSD",1749148124267,0.72440983,2578.3,2578.1,3.87871536]
["bitfinex","ETHUSD",1749148124468,0.36220503,2578.2,2578.1,3.87871536]
["bitfinex","ETHUSD",1749148124669,10.02377406,2578.4,2578.1,3.87871536]
["bitfinex","ETHUSD",1749148124868,0.72440856,2578.3,2578.1,3.87871536]
["bitfinex","ETHUSD",1749148125069,0.72440784,2578.3,2578.2,3.87867504]
["bitfinex","ETHUSD",1749148125260,10.02377406,2578.4,2578.1,3.8787381]
["bitfinex","ETHUSD",1749148125459,0.72440164,2578.3,2578.1,3.8787381]
["bitfinex","ETHUSD",1749148125776,0.36228176,2578.2,2578.1,3.8787381]
["bitfinex","ETHUSD",1749148126076,0.37091154,2578.3,2577.9,3.8791098]
["bitfinex","ETHUSD",1749148126375,0.72460437,2578.2,2577.8,19.87920276]
["bitfinex","ETHUSD",1749148126557,0.36232182,2578.1,2577.9,3.87912025]
["bitfinex","ETHUSD",1749148126782,6.851,2578.0,2577.8,19.87919413]
["bitfinex","ETHUSD",1749148127197,6.851,2578.0,2577.9,3.87912642]
["bitfinex","ETHUSD",1749148127402,7.21333045,2578.0,2577.8,3.87919475]
["bitfinex","ETHUSD",1749148127581,6.851,2578.0,2577.9,3.87912642]
["bitfinex","ETHUSD",1749148127775,7.21333049,2578.0,2577.9,3.87912642]
["bitfinex","ETHUSD",1749148128601,7.21351024,2578.0,2577.9,3.87912642]
["bitfinex","ETHUSD",1749148128998,7.21351045,2578.0,2577.9,3.87912642]
["bitfinex","ETHUSD",1749148129208,6.851,2578.0,2577.9,3.87912642]
["bitfinex","ETHUSD",1749148129586,6.851,2578.0,2577.8,19.87923688]
["bitfinex","ETHUSD",1749148129793,0.36250896,2577.9,2577.8,19.87923688]
["bitfinex","ETHUSD",1749148130297,0.36255137,2577.9,2577.6,0.7644]
["bitfinex","ETHUSD",1749148130609,7.6377,2578.0,2577.8,3.87918304]
["bitfinex","ETHUSD",1749148130823,0.36252403,2577.9,2577.8,16.0]
["bitfinex","ETHUSD",1749148130967,0.36252568,2577.9,2577.8,16.0]
["bitfinex","ETHUSD",1749148131317,0.36252568,2577.9,2577.8,19.8792769]
["bitfinex","ETHUSD",1749148131318,7.21052568,2577.9,2577.8,19.8792769]
["bitfinex","ETHUSD",1749148131496,8.56788217,2577.9,2577.2,0.7851]
["bitfinex","ETHUSD",1749148131702,8.56788217,2577.9,2577.6,3.879567]
["bitfinex","ETHUSD",1749148131703,0.36254763,2577.8,2577.6,3.879567]
["bitfinex","ETHUSD",1749148131881,0.36255585,2577.7,2577.6,3.879567]
["bitfinex","ETHUSD",1749148132087,0.36258832,2577.7,2577.5,3.87966275]
["bitfinex","ETHUSD",1749148132278,0.36259577,2577.6,2577.5,19.87966275]
["bitfinex","ETHUSD",1749148132604,0.36259856,2577.8,2577.6,3.87956056]
["bitfinex","ETHUSD",1749148132913,7.84282257,2577.9,2577.5,19.87966142]
["bitfinex","ETHUSD",1749148133114,0.72519503,2577.8,2577.6,3.87956262]
["bitfinex","ETHUSD",1749148133298,7.84282257,2577.9,2577.6,3.87956262]
["bitfinex","ETHUSD",1749148133482,0.72519666,2577.8,2577.6,3.87956262]
["bitfinex","ETHUSD",1749148133686,0.36259833,2577.7,2577.6,3.87956262]
["bitfinex","ETHUSD",1749148133888,0.36262091,2577.7,2577.6,3.87956262]
["bitfinex","ETHUSD",1749148134093,0.36262111,2577.7,2577.6,3.87956262]
["bitfinex","ETHUSD",1749148134404,7.84282257,2577.9,2577.6,3.87956262]
["bitfinex","ETHUSD",1749148134714,0.72523468,2577.8,2577.6,3.87956262]
["bitfinex","ETHUSD",1749148135002,0.36261734,2577.7,2577.6,3.87956262]
["bitfinex","ETHUSD",1749148135208,0.72533038,2577.7,2577.5,19.87971858]
["bitfinex","ETHUSD",1749148135365,7.20771802,2577.6,2577.5,19.87971858]
["bitfinex","ETHUSD",1749148135567,6.845,2577.6,2577.5,16.0]
["bitfinex","ETHUSD",1749148135813,7.20772111,2577.6,2577.4,3.87979457]
["bitfinex","ETHUSD",1749148136014,6.845,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1749148136181,7.57041767,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1749148136368,7.20770861,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1749148136565,7.2077038,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1749148136795,7.2067038,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1749148137016,7.20677001,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1749148137195,7.56954383,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1749148137370,7.56955191,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1749148137706,7.56954673,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1749148137905,7.56953792,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1749148138207,7.2067691,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1749148138409,7.20676997,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1749148138702,0.72561709,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1749148138920,1.952,2577.7,2577.6,3.8795779]
["bitfinex","ETHUSD",1749148139065,9.16655726,2577.7,2577.6,3.8795779]
["bitfinex","ETHUSD",1749148139281,8.795,2577.7,2577.6,3.8795779]
["bitfinex","ETHUSD",1749148139484,9.52940675,2577.7,2577.6,3.8795779]
["bitfinex","ETHUSD",1749148139724,9.16655726,2577.7,2577.6,3.8795779]
["bitfinex","ETHUSD",1749148140019,0.37155726,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1749148140222,9.51976244,2577.9,2577.8,3.87920049]
["bitfinex","ETHUSD",1749148140520,9.51977188,2577.9,2577.7,19.87937562]
["bitfinex","ETHUSD",1749148140732,0.36288422,2577.8,2577.7,19.87937562]
["bitfinex","ETHUSD",1749148140932,0.36289184,2577.8,2577.7,19.87937562]
["bitfinex","ETHUSD",1749148141099,0.36291178,2577.8,2577.7,19.87937562]
["bitfinex","ETHUSD",1749148141291,0.36291116,2577.8,2577.7,19.87937562]
["bitfinex","ETHUSD",1749148141487,8.794,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1749148142007,9.51774103,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1749148142218,9.51774103,2577.9,2577.4,0.7661]
["bitfinex","ETHUSD",1749148142416,0.72575054,2577.8,2577.6,3.87950029]
["bitfinex","ETHUSD",1749148142736,0.36288006,2577.7,2577.6,3.87950029]
["bitfinex","ETHUSD",1749148142935,0.72578744,2577.7,2577.6,3.87950029]
["bitfinex","ETHUSD",1749148143135,0.8314,2577.8,2577.5,3.87966295]
["bitfinex","ETHUSD",1749148143341,0.3629009,2577.7,2577.6,3.87951573]
["bitfinex","ETHUSD",1749148143644,0.72572684,2577.7,2577.6,3.87951573]
["bitfinex","ETHUSD",1749148144043,0.3628636,2577.7,2577.6,3.87951573]
["bitfinex","ETHUSD",1749148144405,0.37156623,2577.8,2577.7,3.87942739]
["bitfinex","ETHUSD",1749148144710,0.36284957,2577.8,2577.7,3.87942739]
["bitfinex","ETHUSD",1749148144916,8.792,2577.9,2577.7,3.87942739]
["bitfinex","ETHUSD",1749148145361,3.12645846,2577.9,2577.7,3.87942739]
["bitfinex","ETHUSD",1749148145508,7.93534731,2577.8,2577.7,3.87942739]
["bitfinex","ETHUSD",1749148145707,7.20958554,2577.8,2577.7,3.87942739]
["bitfinex","ETHUSD",1749148145954,7.57248548,2577.8,2577.7,3.87942739]
["bitfinex","ETHUSD",1749148146253,7.20089968,2577.8,2577.7,3.87942739]
["bitfinex","ETHUSD",1749148146460,7.56379384,2577.8,2577.7,3.87942739]
["bitfinex","ETHUSD",1749148146660,7.93540862,2577.8,2577.7,3.87942739]
["bitfinex","ETHUSD",1749148146824,7.57258279,2577.8,2577.7,3.87942739]
["bitfinex","ETHUSD",1749148147148,7.20095702,2577.8,2577.7,3.87942739]
["bitfinex","ETHUSD",1749148147450,8.96353361,2577.8,2577.7,3.87942739]
["bitfinex","ETHUSD",1749148147745,7.5619143,2577.8,2577.7,4.67402739]
["bitfinex","ETHUSD",1749148147946,6.836,2577.8,2577.7,4.67402739]
["bitfinex","ETHUSD",1749148148108,7.19897096,2577.8,2577.7,4.67402739]
["bitfinex","ETHUSD",1749148148309,6.836,2577.8,2577.7,4.67402739]
["bitfinex","ETHUSD",1749148148550,0.36299101,2577.8,2577.7,4.67402739]
["bitfinex","ETHUSD",1749148148726,7.56198473,2577.8,2577.7,4.67402739]
["bitfinex","ETHUSD",1749148148924,7.19899021,2577.8,2577.7,3.87942739]
["bitfinex","ETHUSD",1749148149133,7.56198663,2577.8,2577.7,3.87942739]
["bitfinex","ETHUSD",1749148149544,7.56202802,2577.8,2577.7,3.87942739]
["bitfinex","ETHUSD",1749148149740,7.19903861,2577.8,2577.5,3.87968552]
["bitfinex","ETHUSD",1749148150055,0.72609049,2577.7,2577.6,3.87945727]
["bitfinex","ETHUSD",1749148150219,0.72610028,2577.7,2577.6,3.87945727]
["bitfinex","ETHUSD",1749148150550,7.56010028,2577.7,2577.6,3.87945727]
["bitfinex","ETHUSD",1749148150754,7.56016426,2577.7,2577.6,3.87945727]
["bitfinex","ETHUSD",1749148150952,6.834,2577.7,2577.6,3.87945727]
["bitfinex","ETHUSD",1749148151119,7.19708556,2577.7,2577.6,3.87945727]
["bitfinex","ETHUSD",1749148151322,6.834,2577.7,2577.6,3.87945727]
["bitfinex","ETHUSD",1749148151657,7.56016408,2577.7,2577.6,3.87945727]
["bitfinex","ETHUSD",1749148152028,7.19710789,2577.7,2577.6,3.87945727]
["bitfinex","ETHUSD",1749148152237,0.72621578,2577.7,2577.6,3.87945727]
["bitfinex","ETHUSD",1749148152431,0.8108,2578.1,2577.9,3.87908498]
["bitfinex","ETHUSD",1749148152763,9.88197561,2578.0,2577.9,3.87908498]
["bitfinex","ETHUSD",1749148152921,10.09985756,2578.0,2577.9,3.87908498]
["bitfinex","ETHUSD",1749148153123,2.68683286,2578.0,2577.9,3.87908498]
["bitfinex","ETHUSD",1749148153319,9.73671654,2578.0,2577.9,3.87908498]
["bitfinex","ETHUSD",1749148153557,10.0999189,2578.0,2577.9,3.87908498]
["bitfinex","ETHUSD",1749148153725,10.09991884,2578.0,2577.9,3.87908498]
["bitfinex","ETHUSD",1749148154061,3.2679177,2578.0,2577.9,3.87908498]
["bitfinex","ETHUSD",1749148154357,10.09891758,2578.0,2577.9,3.87908498]
["bitfinex","ETHUSD",1749148154657,10.09891465,2578.0,2577.9,3.87908498]
["bitfinex","ETHUSD",1749148154857,9.73575349,2578.0,2577.6,3.87951832]
["bitfinex","ETHUSD",1749148155164,0.3716934,2577.9,2577.5,3.87963317]
["bitfinex","ETHUSD",1749148155359,0.3716934,2577.9,2577.3,16.7946]
["bitfinex","ETHUSD",1749148155360,0.3716934,2577.8,2577.3,16.7946]
["bitfinex","ETHUSD",1749148155563,1.10564649,2577.9,2577.7,3.87942739]
["bitfinex","ETHUSD",1749148155758,0.73511014,2577.8,2577.7,3.87942739]
["bitfinex","ETHUSD",1749148156058,1.31620881,2577.8,2577.7,3.87942739]
["bitfinex","ETHUSD",1749148156258,0.73510841,2577.8,2577.7,3.87942739]
["bitfinex","ETHUSD",1749148156461,0.73516887,2577.8,2577.7,3.87942739]
["bitfinex","ETHUSD",1749148156765,0.58986886,2577.8,2577.7,3.87942739]
["bitfinex","ETHUSD",1749148156979,0.95314857,2577.8,2577.7,3.87942739]
["bitfinex","ETHUSD",1749148157280,0.73518345,2577.8,2577.7,3.87942739]
["bitfinex","ETHUSD",1749148157456,7.92744582,2577.8,2577.7,3.87942739]
["bitfinex","ETHUSD",1749148157645,7.92743738,2577.8,2577.7,3.87942739]
["bitfinex","ETHUSD",1749148158150,7.56417054,2577.8,2577.7,3.87942739]
["bitfinex","ETHUSD",1749148158481,7.56427087,2577.8,2577.7,3.87942739]
["bitfinex","ETHUSD",1749148158679,7.92761936,2577.8,2577.7,3.87942739]
["bitfinex","ETHUSD",1749148158880,7.92762544,2577.8,2577.7,3.87942739]
["bitfinex","ETHUSD",1749148159580,8.14369649,2577.8,2577.7,3.87942739]
["bitfinex","ETHUSD",1749148159881,7.198921,2577.8,2577.7,3.87942739]
["bitfinex","ETHUSD",1749148160077,7.56228434,2577.8,2577.7,3.87942739]
["bitfinex","ETHUSD",1749148160282,8.14394147,2577.8,2577.7,3.87942739]
["bitfinex","ETHUSD",1749148160480,7.56239481,2577.8,2577.7,3.87942739]
["bitfinex","ETHUSD",1749148160694,8.14395348,2577.8,2577.7,3.87942739]
["bitfinex","ETHUSD",1749148161059,7.92586906,2577.8,2577.7,3.87942739]
["bitfinex","ETHUSD",1749148161255,7.56238603,2577.8,2577.7,3.87942739]
["bitfinex","ETHUSD",1749148161461,1.09886118,2577.8,2577.7,4.63032739]
["bitfinex","ETHUSD",1749148161660,7.1894546,2577.8,2577.7,4.63032739]
["bitfinex","ETHUSD",1749148161858,7.55291058,2577.8,2577.7,4.63032739]
["bitfinex","ETHUSD",1749148162058,7.18944417,2577.8,2577.7,4.63032739]
["bitfinex","ETHUSD",1749148162263,6.826,2577.8,2577.7,4.63032739]
["bitfinex","ETHUSD",1749148162463,7.55288352,2577.8,2577.7,4.63032739]
["bitfinex","ETHUSD",1749148162764,7.55288606,2577.8,2577.7,4.63032739]
["bitfinex","ETHUSD",1749148162964,7.55288516,2577.8,2577.7,4.63032739]
["bitfinex","ETHUSD",1749148163152,6.826,2577.8,2577.7,4.63032739]
["bitfinex","ETHUSD",1749148163350,7.55285959,2577.8,2577.7,4.63032739]
["bitfinex","ETHUSD",1749148163546,6.826,2577.8,2577.7,4.63032739]
["bitfinex","ETHUSD",1749148163747,7.19814449,2577.8,2577.4,0.8164]
["bitfinex","ETHUSD",1749148163948,1.05476695,2577.7,2577.5,3.87958491]
["bitfinex","ETHUSD",1749148164148,6.826,2577.8,2577.6,3.8795779]
["bitfinex","ETHUSD",1749148164392,0.7356237,2577.7,2577.6,3.8795779]
["bitfinex","ETHUSD",1749148164596,1.09908109,2577.7,2577.6,3.8795779]
["bitfinex","ETHUSD",1749148164843,0.73562888,2577.7,2577.6,3.8795779]
["bitfinex","ETHUSD",1749148165138,0.37217149,2577.7,2577.6,3.8795779]
["bitfinex","ETHUSD",1749148165342,1.31719253,2577.7,2577.6,3.8795779]
["bitfinex","ETHUSD",1749148165511,0.95373982,2577.7,2577.6,3.8795779]
["bitfinex","ETHUSD",1749148165835,0.7356523,2577.7,2577.6,3.8795779]
["bitfinex","ETHUSD",1749148166034,0.73570246,2577.7,2577.6,3.8795779]
["bitfinex","ETHUSD",1749148166249,1.31735201,2577.7,2577.6,3.8795779]
["bitfinex","ETHUSD",1749148166394,1.31734762,2577.7,2577.6,3.8795779]
["bitfinex","ETHUSD",1749148166753,1.31733928,2577.7,2577.6,3.8795779]
["bitfinex","ETHUSD",1749148166955,1.31733267,2577.7,2577.6,3.8795779]
["bitfinex","ETHUSD",1749148167111,0.73569502,2577.7,2577.6,3.8795779]
["bitfinex","ETHUSD",1749148167299,0.37217149,2577.7,2577.6,3.8795779]
["bitfinex","ETHUSD",1749148167494,1.31735063,2577.7,2577.6,3.8795779]
["bitfinex","ETHUSD",1749148167690,1.31735097,2577.7,2577.6,3.8795779]
["bitfinex","ETHUSD",1749148167895,1.31740727,2577.7,2577.6,3.8795779]
["bitfinex","ETHUSD",1749148168108,1.31740364,2577.7,2577.6,3.8795779]
["bitfinex","ETHUSD",1749148168319,1.31741205,2577.7,2577.6,3.8795779]
["bitfinex","ETHUSD",1749148168544,0.7621,2577.6,2577.1,0.02]
["bitfinex","ETHUSD",1749148168749,1.31760316,2577.5,2577.3,3.87996511]
["bitfinex","ETHUSD",1749148168908,7.55588144,2577.4,2577.3,3.87996511]
["bitfinex","ETHUSD",1749148169108,7.91951332,2577.4,2577.3,3.87996511]
["bitfinex","ETHUSD",1749148169408,7.55588296,2577.4,2577.3,3.87996511]
["bitfinex","ETHUSD",1749148169606,7.91949992,2577.4,2577.3,3.87996511]
["bitfinex","ETHUSD",1749148169850,7.54722998,2577.4,2577.3,3.87996511]
["bitfinex","ETHUSD",1749148170621,7.54722998,2577.4,2577.1,3.90026264]
["bitfinex","ETHUSD",1749148170622,7.19215998,2577.4,2577.1,3.90026264]
["bitfinex","ETHUSD",1749148170821,0.36342114,2577.3,2577.2,19.88004898]
["bitfinex","ETHUSD",1749148171043,6.82,2577.4,2577.3,3.88002948]
["bitfinex","ETHUSD",1749148171349,7.18340784,2577.4,2577.3,3.88002948]
["bitfinex","ETHUSD",1749148171527,7.18341427,2577.4,2577.3,3.88002948]
["bitfinex","ETHUSD",1749148171871,7.18332775,2577.4,2577.3,3.88002948]
["bitfinex","ETHUSD",1749148172052,7.5466546,2577.4,2577.3,3.88002948]
["bitfinex","ETHUSD",1749148172353,7.54664949,2577.4,2577.3,3.88002948]
["bitfinex","ETHUSD",1749148172658,7.18331833,2577.4,2577.3,3.88002948]
["bitfinex","ETHUSD",1749148172824,7.18332454,2577.4,2577.3,3.88002948]
["bitfinex","ETHUSD",1749148173146,6.82,2577.4,2577.3,3.88002948]
["bitfinex","ETHUSD",1749148173362,7.54665868,2577.4,2577.3,3.88002948]
["bitfinex","ETHUSD",1749148173743,7.18332934,2577.4,2577.3,3.88002948]
["bitfinex","ETHUSD",1749148173913,7.55537903,2577.4,2577.3,3.88002948]
["bitfinex","ETHUSD",1749148174114,7.18324119,2577.4,2577.3,3.88002948]
["bitfinex","ETHUSD",1749148174375,10.82,2577.4,2577.3,3.88002948]
["bitfinex","ETHUSD",1749148174652,11.18323992,2577.4,2577.3,3.88002948]
["bitfinex","ETHUSD",1749148174812,11.17923992,2577.4,2577.3,3.88002948]
["bitfinex","ETHUSD",1749148175147,11.17922314,2577.4,2577.3,3.88002948]
["bitfinex","ETHUSD",1749148175332,7.17921804,2577.4,2577.3,3.88002948]
["bitfinex","ETHUSD",1749148175952,7.54238069,2577.4,2577.3,3.88002948]
["bitfinex","ETHUSD",1749148176253,6.816,2577.4,2577.3,3.88002948]
["bitfinex","ETHUSD",1749148176761,7.1791628,2577.4,2577.3,3.88002948]
["bitfinex","ETHUSD",1749148176942,11.1791628,2577.4,2577.3,3.88002948]
["bitfinex","ETHUSD",1749148177310,11.1771628,2577.4,2577.3,3.88002948]
["bitfinex","ETHUSD",1749148178057,11.17716493,2577.4,2577.3,3.88002948]
["bitfinex","ETHUSD",1749148178256,11.17716064,2577.4,2577.3,3.88002948]
["bitfinex","ETHUSD",1749148178551,10.814,2577.4,2577.3,3.88002948]
["bitfinex","ETHUSD",1749148178745,11.17715434,2577.4,2577.3,3.88002948]
["bitfinex","ETHUSD",1749148178956,11.17715467,2577.4,2577.3,3.88002948]
["bitfinex","ETHUSD",1749148179119,11.54031011,2577.4,2577.3,3.88002948]
["bitfinex","ETHUSD",1749148179465,11.54031801,2577.4,2577.3,3.88002948]
["bitfinex","ETHUSD",1749148179642,11.54031586,2577.4,2577.3,3.88002948]
["bitfinex","ETHUSD",1749148179825,4.36316019,2577.4,2577.3,3.88002948]
["bitfinex","ETHUSD",1749148180031,10.812,2577.4,2577.3,3.88002948]
["bitfinex","ETHUSD",1749148180363,11.538329,2577.4,2577.3,3.88002948]
["bitfinex","ETHUSD",1749148181262,12.96788658,2577.4,2577.3,3.88002948]
["bitfinex","ETHUSD",1749148181464,12.60473926,2577.4,2577.1,3.90029317]
["bitfinex","ETHUSD",1749148181673,0.72632926,2577.3,2577.2,3.88015129]
["bitfinex","ETHUSD",1749148181885,0.7262865,2577.3,2577.2,3.88015129]
["bitfinex","ETHUSD",1749148182027,6.29882344,2577.3,2577.2,3.88015129]
["bitfinex","ETHUSD",1749148182226,6.67072449,2577.3,2577.2,3.88015129]
["bitfinex","ETHUSD",1749148182761,6.670659,2577.3,2577.2,3.88015129]
["bitfinex","ETHUSD",1749148182934,5.94443799,2577.3,2577.2,3.88015129]
["bitfinex","ETHUSD",1749148183162,5.93560918,2577.3,2577.2,3.88015129]
["bitfinex","ETHUSD",1749148183349,5.93563994,2577.3,2577.2,3.88015129]
["bitfinex","ETHUSD",1749148183554,5.57253694,2577.3,2577.2,3.88015129]
["bitfinex","ETHUSD",1749148183758,5.93564023,2577.3,2577.2,3.88015129]
["bitfinex","ETHUSD",1749148183953,6.67058449,2577.3,2577.2,3.88015129]
["bitfinex","ETHUSD",1749148184264,5.57253694,2577.3,2577.2,3.88015129]
["bitfinex","ETHUSD",1749148184470,12.38153694,2577.3,2577.2,3.88015129]
["bitfinex","ETHUSD",1749148185163,13.10772692,2577.3,2577.2,3.88015129]
["bitfinex","ETHUSD",1749148185826,12.74459588,2577.3,2577.2,3.88015129]
["bitfinex","ETHUSD",1749148186028,12.38153694,2577.3,2577.2,3.88015129]
["bitfinex","ETHUSD",1749148186271,13.10765566,2577.3,2577.2,3.88015129]
["bitfinex","ETHUSD",1749148186566,12.38153694,2577.3,2577.2,3.88015129]
["bitfinex","ETHUSD",1749148186986,12.74459169,2577.3,2577.2,3.88015129]
["bitfinex","ETHUSD",1749148187194,12.74459195,2577.3,2577.2,3.88015129]
["bitfinex","ETHUSD",1749148187354,13.10764619,2577.3,2577.2,3.88015129]
["bitfinex","ETHUSD",1749148187550,13.10764776,2577.3,2577.2,3.88015129]
["bitfinex","ETHUSD",1749148187754,13.10764582,2577.3,2577.2,3.88015129]
["bitfinex","ETHUSD",1749148188008,11.17205456,2577.3,2577.2,3.88015129]
["bitfinex","ETHUSD",1749148188296,11.17204174,2577.3,2577.2,3.88015129]
["bitfinex","ETHUSD",1749148188455,11.17203979,2577.3,2577.2,3.88015129]
["bitfinex","ETHUSD",1749148188794,11.53507782,2577.3,2577.2,3.88015129]
["bitfinex","ETHUSD",1749148189358,11.17203891,2577.3,2577.2,3.88015129]
["bitfinex","ETHUSD",1749148189663,11.17206424,2577.3,2577.2,3.88015129]
["bitfinex","ETHUSD",1749148189867,4.0,2577.3,2577.2,3.88015129]
["bitfinex","ETHUSD",1749148190102,11.53111149,2577.3,2577.2,3.88015129]
["bitfinex","ETHUSD",1749148190304,11.53111444,2577.3,2577.2,3.88015129]
["bitfinex","ETHUSD",1749148190613,11.53111578,2577.3,2577.2,3.88015129]
["bitfinex","ETHUSD",1749148190958,11.53112001,2577.3,2577.2,3.88015129]
["bitfinex","ETHUSD",1749148191167,11.16806265,2577.3,2577.2,3.88015129]
["bitfinex","ETHUSD",1749148191374,12.56068138,2577.3,2577.2,3.88015129]
["bitfinex","ETHUSD",1749148191706,12.56068758,2577.3,2577.1,0.02]
["bitfinex","ETHUSD",1749148192016,0.72628936,2577.2,2577.1,3.90031471]
["bitfinex","ETHUSD",1749148192223,5.09816265,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749148192509,7.88490189,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749148192713,7.88465917,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749148192992,7.52163321,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749148193196,7.66705218,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749148193359,7.15861113,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749148193569,7.30387837,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749148193876,14.04217768,2577.2,2577.1,3.9003306]
["bitfinex","ETHUSD",1749148194089,5.09827671,2577.2,2577.1,3.9003306]
["bitfinex","ETHUSD",1749148194401,2.68497392,2577.2,2577.1,21.2511306]
["bitfinex","ETHUSD",1749148194641,1.26978473,2578.7,2578.5,3.87822377]
["bitfinex","ETHUSD",1749148194859,2.87652578,2578.6,2578.5,3.87822377]
["bitfinex","ETHUSD",1749148195148,13.08902771,2578.6,2578.5,19.87822377]
["bitfinex","ETHUSD",1749148195302,12.726,2578.6,2578.5,19.87822377]
["bitfinex","ETHUSD",1749148195619,9.4520197,2578.6,2578.5,19.87822377]
["bitfinex","ETHUSD",1749148195808,9.08901496,2578.6,2578.5,19.87822377]
["bitfinex","ETHUSD",1749148196209,9.08900591,2578.6,2578.5,19.87822377]
["bitfinex","ETHUSD",1749148196436,8.726,2578.6,2578.5,19.87822377]
["bitfinex","ETHUSD",1749148196628,8.724,2578.6,2578.5,19.87822377]
["bitfinex","ETHUSD",1749148196934,9.08712125,2578.6,2578.5,19.87822377]
["bitfinex","ETHUSD",1749148197120,9.08612206,2578.6,2578.5,19.87822377]
["bitfinex","ETHUSD",1749148197300,9.08611594,2578.6,2578.5,19.87822377]
["bitfinex","ETHUSD",1749148197501,8.723,2578.6,2578.5,19.87822377]
["bitfinex","ETHUSD",1749148198732,1.02154438,2579.0,2578.8,3.87770179]
["bitfinex","ETHUSD",1749148198918,0.36197048,2578.9,2578.8,3.87770179]
["bitfinex","ETHUSD",1749148199240,6.797,2578.9,2578.8,4.64290179]
["bitfinex","ETHUSD",1749148199538,6.797,2578.9,2578.8,3.87770179]
["bitfinex","ETHUSD",1749148200354,2.14104438,2579.0,2578.9,3.87762224]
["bitfinex","ETHUSD",1749148200656,8.93604438,2579.0,2578.9,3.87762224]
["bitfinex","ETHUSD",1749148201003,0.826,2578.9,2578.5,3.87810376]
["bitfinex","ETHUSD",1749148201320,0.21704438,2579.0,2578.9,3.87762224]
["bitfinex","ETHUSD",1749148201518,7.01204438,2579.0,2578.9,3.87762224]
["bitfinex","ETHUSD",1749148203162,7.01204438,2579.0,2578.8,3.87768662]
["bitfinex","ETHUSD",1749148203360,7.01204438,2579.0,2578.9,3.87762224]
["bitfinex","ETHUSD",1749148204270,7.01204438,2579.0,2578.5,0.792]
["bitfinex","ETHUSD",1749148204448,7.01204438,2579.0,2578.5,4.67017413]
["bitfinex","ETHUSD",1749148204651,0.8326,2578.9,2578.6,3.87798646]
["bitfinex","ETHUSD",1749148205367,0.21704438,2579.0,2578.9,3.87762224]
["bitfinex","ETHUSD",1749148205566,7.00804438,2579.0,2578.9,3.87762224]
["bitfinex","ETHUSD",1749148205771,0.21704438,2579.0,2578.9,20.64542224]
["bitfinex","ETHUSD",1749148205982,7.00804438,2579.0,2578.9,23.02096172]
["bitfinex","ETHUSD",1749148206877,0.21704438,2579.0,2578.9,27.7187509]
["bitfinex","ETHUSD",1749148207063,0.21704438,2579.0,2578.9,28.2687509]
["bitfinex","ETHUSD",1749148207267,7.00704438,2579.0,2578.9,28.2687509]
["bitfinex","ETHUSD",1749148208087,7.00604438,2579.0,2578.9,28.2687509]
["bitfinex","ETHUSD",1749148208844,7.00504438,2579.0,2578.9,28.2687509]
["bitfinex","ETHUSD",1749148209387,7.00404438,2579.0,2578.9,28.2687509]
["bitfinex","ETHUSD",1749148209876,0.21704438,2579.0,2578.9,28.2687509]
["bitfinex","ETHUSD",1749148210067,7.00404438,2579.0,2578.9,28.2687509]
["bitfinex","ETHUSD",1749148210268,0.21704438,2579.0,2578.9,28.2687509]
["bitfinex","ETHUSD",1749148210467,0.46528473,2581.0,2579.8,3.87626947]
["bitfinex","ETHUSD",1749148210653,1.0,2581.1,2580.8,9.12255669]
["bitfinex","ETHUSD",1749148210859,4.02,2580.9,2580.8,25.87895669]
["bitfinex","ETHUSD",1749148211059,4.02,2580.9,2580.8,21.18116751]
["bitfinex","ETHUSD",1749148211376,4.02,2580.9,2580.8,24.15655342]
["bitfinex","ETHUSD",1749148211879,0.02,2580.9,2580.8,24.15655342]
["bitfinex","ETHUSD",1749148212066,6.804,2580.9,2580.8,24.15655342]
["bitfinex","ETHUSD",1749148212269,0.7178357,2582.7,2581.5,3.87371683]
["bitfinex","ETHUSD",1749148212590,0.00964615,2583.2,2583.1,19.8713174]
["bitfinex","ETHUSD",1749148212739,0.09710205,2583.2,2583.1,19.8713174]
["bitfinex","ETHUSD",1749148213253,6.88010205,2583.2,2583.1,20.25503778]
["bitfinex","ETHUSD",1749148213480,0.09710205,2583.2,2583.1,21.05713778]
["bitfinex","ETHUSD",1749148213654,6.88010205,2583.2,2583.1,21.05713778]
["bitfinex","ETHUSD",1749148213854,6.88010205,2583.2,2583.1,16.0]
["bitfinex","ETHUSD",1749148214054,6.88010205,2583.2,2582.8,16.0]
["bitfinex","ETHUSD",1749148214258,0.09710205,2583.2,2583.1,3.8713174]
["bitfinex","ETHUSD",1749148214555,0.09710205,2583.2,2583.1,19.8713174]
["bitfinex","ETHUSD",1749148214715,6.88010205,2583.2,2583.1,19.8713174]
["bitfinex","ETHUSD",1749148214863,0.09710205,2583.2,2581.9,3.87311669]
["bitfinex","ETHUSD",1749148215064,20.37696586,2583.1,2582.0,0.8262]
["bitfinex","ETHUSD",1749148215264,8.82740679,2583.0,2582.0,10.55181077]
["bitfinex","ETHUSD",1749148215562,0.0874559,2583.2,2582.6,0.55]
["bitfinex","ETHUSD",1749148215794,6.779,2583.1,2583.0,3.87146728]
["bitfinex","ETHUSD",1749148216004,0.68664559,2583.1,2583.0,16.0]
["bitfinex","ETHUSD",1749148216296,0.68664559,2583.1,2582.6,16.0]
["bitfinex","ETHUSD",1749148216297,6.779,2583.1,2582.8,3.87174341]
["bitfinex","ETHUSD",1749148216497,6.779,2583.1,2582.9,3.87160655]
["bitfinex","ETHUSD",1749148216706,6.779,2583.1,2582.9,3.87161665]
["bitfinex","ETHUSD",1749148217062,6.779,2583.1,2582.8,3.87173379]
["bitfinex","ETHUSD",1749148217265,0.6779,2583.0,2582.9,3.87161717]
["bitfinex","ETHUSD",1749148217564,6.779,2583.0,2582.9,3.87161717]
["bitfinex","ETHUSD",1749148218327,6.779,2583.0,2582.7,16.0]
["bitfinex","ETHUSD",1749148218630,3.2780346,2583.8,2583.3,3.87091175]
["bitfinex","ETHUSD",1749148218799,2.92340603,2583.8,2583.2,3.87112673]
["bitfinex","ETHUSD",1749148219002,2.92340603,2583.8,2582.7,26.27561077]
["bitfinex","ETHUSD",1749148219341,6.776,2583.7,2583.2,3.87102512]
["bitfinex","ETHUSD",1749148219600,16.50161077,2583.7,2583.0,3.87138027]
["bitfinex","ETHUSD",1749148219800,2.52033651,2583.6,2583.0,3.87138027]
["bitfinex","ETHUSD",1749148220176,2.52033651,2583.6,2583.0,16.0]
["bitfinex","ETHUSD",1749148220409,2.52033651,2583.6,2583.2,3.87115872]
["bitfinex","ETHUSD",1749148220572,6.776,2583.7,2583.2,3.87115872]
["bitfinex","ETHUSD",1749148221492,6.776,2583.7,2583.1,3.87126319]
["bitfinex","ETHUSD",1749148221992,10.64644157,2583.7,2583.0,19.87138889]
["bitfinex","ETHUSD",1749148222188,3.87056819,2583.6,2582.9,3.87151602]
["bitfinex","ETHUSD",1749148222388,3.87056819,2583.6,2582.4,0.789]
["bitfinex","ETHUSD",1749148222389,2.0372179,2583.5,2582.4,0.789]
["bitfinex","ETHUSD",1749148222649,0.8221,2583.3,2582.0,0.8206]
["bitfinex","ETHUSD",1749148222798,8.682,2583.2,2582.8,3.87171858]
["bitfinex","ETHUSD",1749148223103,0.95041,2583.1,2582.8,3.87171858]
["bitfinex","ETHUSD",1749148223491,0.95041,2583.1,2582.4,16.0]
["bitfinex","ETHUSD",1749148223845,3.8715529,2583.0,2582.3,3.87243034]
["bitfinex","ETHUSD",1749148224014,3.8715529,2583.0,2582.4,3.87233056]
["bitfinex","ETHUSD",1749148224216,10.67602077,2583.1,2582.0,16.0]
["bitfinex","ETHUSD",1749148224421,8.70780208,2583.0,2582.0,1.98730703]
["bitfinex","ETHUSD",1749148224620,6.772,2583.0,2582.6,3.87206214]
["bitfinex","ETHUSD",1749148225027,6.772,2583.0,2582.1,3.87281669]
["bitfinex","ETHUSD",1749148225028,7.12657905,2583.0,2582.2,3.87257597]
["bitfinex","ETHUSD",1749148225226,0.35457905,2582.9,2582.0,3.87296669]
["bitfinex","ETHUSD",1749148225536,0.35457905,2582.8,2582.5,3.87213151]
["bitfinex","ETHUSD",1749148225706,0.99851476,2582.9,2582.4,3.87232135]
["bitfinex","ETHUSD",1749148226034,0.35473683,2582.8,2582.5,3.87214292]
["bitfinex","ETHUSD",1749148226249,0.3547362,2582.8,2582.6,3.8720583]
["bitfinex","ETHUSD",1749148226447,0.8125251,2582.8,2582.7,3.87191698]
["bitfinex","ETHUSD",1749148226597,0.8125251,2582.8,2582.6,3.8720583]
["bitfinex","ETHUSD",1749148226598,6.772,2582.8,2582.6,3.8720583]
["bitfinex","ETHUSD",1749148226810,6.772,2582.8,2582.7,3.87191698]
["bitfinex","ETHUSD",1749148227098,1.908,2582.8,2582.7,3.87191698]
["bitfinex","ETHUSD",1749148227299,8.90527308,2582.8,2581.9,16.38668535]
["bitfinex","ETHUSD",1749148227536,8.90527308,2582.8,2582.0,3.87296669]
["bitfinex","ETHUSD",1749148227714,0.35490364,2582.7,2582.6,3.8720669]
["bitfinex","ETHUSD",1749148227925,7.12590364,2582.7,2582.6,3.8720669]
["bitfinex","ETHUSD",1749148228099,2.13427308,2582.8,2582.7,3.87191698]
["bitfinex","ETHUSD",1749148228345,8.679,2582.8,2582.7,3.87191698]
["bitfinex","ETHUSD",1749148228650,6.771,2582.8,2582.7,19.87191698]
["bitfinex","ETHUSD",1749148229211,0.35531154,2583.1,2582.4,0.8171]
["bitfinex","ETHUSD",1749148229445,1.908,2583.6,2583.4,3.87080059]
["bitfinex","ETHUSD",1749148229741,1.908,2583.6,2583.5,3.87071801]
["bitfinex","ETHUSD",1749148229939,9.03325454,2583.6,2583.5,3.87071801]
["bitfinex","ETHUSD",1749148230112,9.03226878,2583.6,2583.5,3.87071801]
["bitfinex","ETHUSD",1749148230603,8.677,2583.6,2583.5,3.87071801]
["bitfinex","ETHUSD",1749148230936,2.09430603,2583.8,2583.7,3.87041839]
["bitfinex","ETHUSD",1749148231310,2.4499371,2583.8,2583.7,3.87041839]
["bitfinex","ETHUSD",1749148231515,0.02,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1749148231742,7.14460268,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1749148231919,0.37555927,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1749148232125,6.789,2583.9,2583.8,19.87026859]
["bitfinex","ETHUSD",1749148232328,0.02,2583.9,2583.8,19.87026859]
["bitfinex","ETHUSD",1749148232527,6.789,2583.9,2583.8,19.87026859]
["bitfinex","ETHUSD",1749148232754,6.789,2583.9,2583.8,22.63139164]
["bitfinex","ETHUSD",1749148233174,6.787,2583.9,2583.8,22.63139164]
["bitfinex","ETHUSD",1749148233464,0.02,2583.9,2583.8,19.87026859]
["bitfinex","ETHUSD",1749148233609,6.787,2583.9,2583.8,19.87026859]
["bitfinex","ETHUSD",1749148233811,0.02,2583.9,2583.8,20.42026859]
["bitfinex","ETHUSD",1749148234015,6.787,2583.9,2583.8,21.17676859]
["bitfinex","ETHUSD",1749148234319,6.787,2583.9,2583.8,25.42254772]
["bitfinex","ETHUSD",1749148234837,0.02,2583.9,2583.8,25.42254772]
["bitfinex","ETHUSD",1749148235367,6.787,2583.9,2583.8,25.42254772]
["bitfinex","ETHUSD",1749148235576,0.02,2583.9,2583.8,25.42254772]
["bitfinex","ETHUSD",1749148236169,0.02,2583.9,2583.8,24.87254772]
["bitfinex","ETHUSD",1749148236312,0.02,2583.9,2583.8,21.00821359]
["bitfinex","ETHUSD",1749148236813,7.14197088,2583.9,2583.8,21.00821359]
["bitfinex","ETHUSD",1749148237034,7.14197088,2583.9,2583.8,21.55821359]
["bitfinex","ETHUSD",1749148237350,7.14194068,2583.9,2583.8,21.55821359]
["bitfinex","ETHUSD",1749148237652,6.785,2583.9,2583.8,21.55821359]
["bitfinex","ETHUSD",1749148237954,6.785,2583.9,2583.8,21.00821359]
["bitfinex","ETHUSD",1749148238455,7.50126849,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1749148238854,7.86800491,2583.9,2583.8,19.87026859]
["bitfinex","ETHUSD",1749148239026,7.50987598,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1749148239227,7.8680695,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1749148239559,7.86808127,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1749148239726,7.50785659,2583.9,2583.8,21.46603503]
["bitfinex","ETHUSD",1749148239926,7.86792685,2583.9,2583.8,21.46603503]
["bitfinex","ETHUSD",1749148240119,7.50783671,2583.9,2583.8,20.64433503]
["bitfinex","ETHUSD",1749148240317,7.86794354,2583.9,2583.8,20.64433503]
["bitfinex","ETHUSD",1749148240518,7.8679333,2583.9,2583.8,20.64433503]
["bitfinex","ETHUSD",1749148240842,7.86989725,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1749148241040,7.86989725,2583.9,2583.7,3.87034596]
["bitfinex","ETHUSD",1749148241041,7.96742811,2583.9,2583.7,3.87034596]
["bitfinex","ETHUSD",1749148241351,2.73322016,2583.8,2583.0,0.8217]
["bitfinex","ETHUSD",1749148241561,0.63931748,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1749148241765,10.39835751,2583.9,2583.8,3.61857562]
["bitfinex","ETHUSD",1749148241915,9.77913991,2583.9,2583.8,3.61857562]
["bitfinex","ETHUSD",1749148242120,10.39212946,2583.9,2583.8,3.61857562]
["bitfinex","ETHUSD",1749148242367,1.72418018,2583.9,2583.8,3.61857562]
["bitfinex","ETHUSD",1749148242518,7.97211858,2583.9,2583.8,3.61857562]
["bitfinex","ETHUSD",1749148242723,0.84988275,2583.9,2583.8,20.36747502]
["bitfinex","ETHUSD",1749148243064,7.15067817,2583.9,2583.8,20.36747502]
["bitfinex","ETHUSD",1749148243264,7.15067817,2583.9,2583.8,19.61857562]
["bitfinex","ETHUSD",1749148243451,7.87088481,2583.9,2583.8,19.61857562]
["bitfinex","ETHUSD",1749148243974,7.87088481,2583.9,2583.1,4.42128916]
["bitfinex","ETHUSD",1749148243975,7.87094355,2583.9,2583.2,4.64156754]
["bitfinex","ETHUSD",1749148244151,1.55021759,2583.8,2583.6,3.87049681]
["bitfinex","ETHUSD",1749148244471,1.66108275,2583.7,2583.6,3.8705287]
["bitfinex","ETHUSD",1749148244625,1.19987817,2583.7,2583.6,3.8705287]
["bitfinex","ETHUSD",1749148244821,2.02129251,2583.7,2583.4,3.87072388]
["bitfinex","ETHUSD",1749148245027,1.08910728,2583.6,2583.5,3.8705961]
["bitfinex","ETHUSD",1749148245262,1.08908487,2583.6,2583.5,3.8705961]
["bitfinex","ETHUSD",1749148245774,1.08916109,2583.6,2583.5,3.8705961]
["bitfinex","ETHUSD",1749148245921,1.1901771,2583.6,2583.5,3.8705961]
["bitfinex","ETHUSD",1749148246121,1.19018088,2583.6,2583.5,3.8705961]
["bitfinex","ETHUSD",1749148246324,1.55047948,2583.6,2583.5,3.8705961]
["bitfinex","ETHUSD",1749148246523,1.55047702,2583.6,2583.5,3.8705961]
["bitfinex","ETHUSD",1749148247188,1.55047681,2583.6,2583.5,3.8705961]
["bitfinex","ETHUSD",1749148247359,1.55047627,2583.6,2583.4,3.8708032]
["bitfinex","ETHUSD",1749148247659,0.72900203,2583.5,2583.4,3.8708032]
["bitfinex","ETHUSD",1749148247862,0.36867817,2583.5,2583.3,3.87088428]
["bitfinex","ETHUSD",1749148248163,8.31169423,2583.4,2583.3,3.87088428]
["bitfinex","ETHUSD",1749148248463,7.49006491,2583.4,2583.3,3.87088428]
["bitfinex","ETHUSD",1749148248764,7.85043798,2583.4,2583.3,3.87088428]
["bitfinex","ETHUSD",1749148248936,7.12967817,2583.4,2583.3,3.87088428]
["bitfinex","ETHUSD",1749148249131,7.49005657,2583.4,2583.3,3.87088428]
["bitfinex","ETHUSD",1749148249336,7.85043547,2583.4,2583.3,3.87088428]
["bitfinex","ETHUSD",1749148249552,7.84943547,2583.4,2583.3,3.87088428]
["bitfinex","ETHUSD",1749148249734,7.84944075,2583.4,2583.3,3.87088428]
["bitfinex","ETHUSD",1749148249931,7.12867817,2583.4,2583.3,3.87088428]
["bitfinex","ETHUSD",1749148250268,7.48901318,2583.4,2583.3,3.87088428]
["bitfinex","ETHUSD",1749148250475,7.48901285,2583.4,2583.3,3.87088428]
["bitfinex","ETHUSD",1749148250756,7.84935505,2583.4,2583.3,3.87088428]
["bitfinex","ETHUSD",1749148250966,1.08935505,2583.4,2583.3,3.87088428]
["bitfinex","ETHUSD",1749148251168,7.84935505,2583.4,2583.3,3.87088428]
["bitfinex","ETHUSD",1749148251369,7.48909472,2583.4,2583.3,3.87088428]
["bitfinex","ETHUSD",1749148251572,7.12867817,2583.4,2583.3,3.87088428]
["bitfinex","ETHUSD",1749148251873,7.48909069,2583.4,2583.3,3.87088428]
["bitfinex","ETHUSD",1749148252184,7.84944384,2583.4,2583.3,3.87088428]
["bitfinex","ETHUSD",1749148252574,7.48906086,2583.4,2583.3,3.87088428]
["bitfinex","ETHUSD",1749148252736,7.84944251,2583.4,2583.3,3.87088428]
["bitfinex","ETHUSD",1749148252935,7.84945452,2583.4,2583.3,3.87088428]
["bitfinex","ETHUSD",1749148253243,7.84946805,2583.4,2583.3,3.87088428]
["bitfinex","ETHUSD",1749148253434,7.48974481,2583.4,2583.3,3.87088428]
["bitfinex","ETHUSD",1749148253635,7.12923582,2583.4,2583.3,3.87088428]
["bitfinex","ETHUSD",1749148253830,7.85025944,2583.4,2583.3,3.87088428]
["bitfinex","ETHUSD",1749148254434,7.12923582,2583.4,2583.3,3.87088428]
["bitfinex","ETHUSD",1749148255361,8.07831388,2583.4,2583.3,3.87088428]
["bitfinex","ETHUSD",1749148255569,8.80004674,2583.4,2583.3,3.87088428]
["bitfinex","ETHUSD",1749148255731,7.85097742,2583.4,2583.3,3.87088428]
["bitfinex","ETHUSD",1749148255934,7.84996158,2583.4,2583.3,3.87088428]
["bitfinex","ETHUSD",1749148256280,7.48909288,2583.4,2583.3,3.87088428]
["bitfinex","ETHUSD",1749148256481,7.12823582,2583.4,2583.3,3.87088428]
["bitfinex","ETHUSD",1749148256992,7.02823582,2583.4,2583.3,3.87088428]
["bitfinex","ETHUSD",1749148257143,7.74994278,2583.4,2583.3,3.87088428]
["bitfinex","ETHUSD",1749148257756,7.9677439,2583.4,2583.3,3.87088428]
["bitfinex","ETHUSD",1749148257953,7.02823582,2583.4,2583.3,3.87088428]
["bitfinex","ETHUSD",1749148258499,7.96777474,2583.4,2583.3,3.87088428]
["bitfinex","ETHUSD",1749148258700,0.26923582,2583.4,2583.3,3.87088428]
["bitfinex","ETHUSD",1749148258875,7.96679361,2583.4,2583.3,3.87088428]
["bitfinex","ETHUSD",1749148259416,7.96677965,2583.4,2583.3,3.87088428]
["bitfinex","ETHUSD",1749148259562,8.8095597,2583.4,2583.3,3.87088428]
["bitfinex","ETHUSD",1749148259766,8.44823704,2583.4,2583.3,3.87088428]
["bitfinex","ETHUSD",1749148259991,1.11206826,2583.4,2583.3,3.87088428]
["bitfinex","ETHUSD",1749148260200,9.14505006,2583.4,2583.3,3.87088428]
["bitfinex","ETHUSD",1749148260404,9.28959318,2583.4,2583.3,3.87088428]
["bitfinex","ETHUSD",1749148260705,9.86773779,2583.4,2583.3,3.87088428]
["bitfinex","ETHUSD",1749148261000,3.10974423,2583.4,2583.3,3.87088428]
["bitfinex","ETHUSD",1749148261178,9.6499346,2583.4,2583.3,3.87088428]
["bitfinex","ETHUSD",1749148261380,2.38704282,2583.4,2583.3,3.87088428]
["bitfinex","ETHUSD",1749148261616,2.17023582,2583.4,2583.3,3.87088428]
["bitfinex","ETHUSD",1749148261776,0.26923582,2583.4,2583.3,3.87088428]
["bitfinex","ETHUSD",1749148261978,7.74876751,2583.4,2583.3,3.87088428]
["bitfinex","ETHUSD",1749148262336,7.748748,2583.4,2583.3,3.87088428]
["bitfinex","ETHUSD",1749148262538,0.21675161,2583.8,2583.7,3.87041839]
["bitfinex","ETHUSD",1749148262694,7.4794247,2583.8,2583.7,3.87041839]
["bitfinex","ETHUSD",1749148263033,6.757,2583.8,2583.7,3.87041839]
["bitfinex","ETHUSD",1749148263412,7.11817163,2583.8,2583.7,3.87041839]
["bitfinex","ETHUSD",1749148263748,8.658,2583.8,2583.7,3.87041839]
["bitfinex","ETHUSD",1749148263905,9.01917393,2583.8,2583.7,3.87041839]
["bitfinex","ETHUSD",1749148264245,7.11717502,2583.8,2583.7,21.41961438]
["bitfinex","ETHUSD",1749148264414,6.756,2583.8,2583.7,21.41961438]
["bitfinex","ETHUSD",1749148264734,0.02,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1749148264956,7.90242729,2583.9,2583.0,0.7751]
["bitfinex","ETHUSD",1749148265166,8.33144273,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1749148265373,8.26398716,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1749148265566,10.16499119,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1749148265717,10.16497946,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1749148265916,10.16497946,2583.9,2583.1,3.8713174]
["bitfinex","ETHUSD",1749148265917,11.41999924,2583.9,2583.6,3.87054652]
["bitfinex","ETHUSD",1749148266267,11.41999924,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1749148266268,10.48038175,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1749148266467,2.6437752,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1749148266616,8.676,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1749148266823,6.775,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1749148267132,7.13650045,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1749148267349,7.13653802,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1749148267551,6.775,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1749148267960,7.48865003,2583.9,2583.1,0.768]
["bitfinex","ETHUSD",1749148268121,7.48865003,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1749148268328,7.13669909,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1749148268639,7.13667752,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1749148268850,7.35368496,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1749148269022,8.08605401,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1749148269221,7.1366781,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1749148269423,7.72440999,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1749148269745,7.13673234,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1749148269963,9.62441398,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1749148270138,9.39865948,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1749148270343,9.39885629,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1749148270557,9.62471563,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1749148270743,9.39884912,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1749148270919,9.3988544,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1749148271125,9.9866408,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1749148271352,9.39890146,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1749148271546,9.26281168,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1749148271747,9.03695858,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1749148271958,1.921,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1749148272162,2.28287931,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1749148272365,0.02,2583.9,2583.8,5.45403642]
["bitfinex","ETHUSD",1749148272647,6.773,2583.9,2583.8,5.45403642]
["bitfinex","ETHUSD",1749148272849,0.02,2583.9,2583.8,5.45403642]
["bitfinex","ETHUSD",1749148273255,6.773,2583.9,2583.8,5.45403642]
["bitfinex","ETHUSD",1749148273707,0.02,2583.9,2583.8,21.45403642]
["bitfinex","ETHUSD",1749148273996,6.773,2583.9,2583.8,21.45403642]
["bitfinex","ETHUSD",1749148275383,6.772,2583.9,2583.8,21.45403642]
["bitfinex","ETHUSD",1749148275882,6.772,2583.9,2583.8,21.35403642]
["bitfinex","ETHUSD",1749148276256,6.772,2583.9,2583.8,21.90403642]
["bitfinex","ETHUSD",1749148276646,0.02,2583.9,2583.8,21.90403642]
["bitfinex","ETHUSD",1749148276984,6.771,2583.9,2583.8,21.90403642]
["bitfinex","ETHUSD",1749148278986,6.771,2583.9,2583.8,21.35403642]
["bitfinex","ETHUSD",1749148279187,6.771,2583.9,2583.8,3.77026859]
["bitfinex","ETHUSD",1749148280450,7.13240469,2583.9,2583.8,3.77026859]
["bitfinex","ETHUSD",1749148280646,7.13241075,2583.9,2583.8,3.77026859]
["bitfinex","ETHUSD",1749148280886,0.02,2583.9,2583.8,3.77026859]
["bitfinex","ETHUSD",1749148281046,0.02,2583.9,2583.8,4.57016859]
["bitfinex","ETHUSD",1749148281249,6.769,2583.9,2583.8,21.41422642]
["bitfinex","ETHUSD",1749148283552,6.769,2583.9,2583.8,19.77026859]
["bitfinex","ETHUSD",1749148284579,6.768,2583.9,2583.8,19.77026859]
["bitfinex","ETHUSD",1749148285449,6.768,2583.9,2583.8,3.77026859]
["bitfinex","ETHUSD",1749148285450,0.02,2583.9,2583.8,3.77026859]
["bitfinex","ETHUSD",1749148285650,6.768,2583.9,2583.8,3.77026859]
["bitfinex","ETHUSD",1749148285949,7.52648,2583.9,2583.8,3.77026859]
["bitfinex","ETHUSD",1749148287888,7.52648,2583.9,2583.4,16.0]
["bitfinex","ETHUSD",1749148288062,7.52648,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1749148288265,7.12949602,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1749148288461,0.38149322,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1749148288650,6.767,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1749148288848,7.12856221,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1749148289053,7.1285617,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1749148289253,6.767,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1749148289454,7.12856111,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1749148289655,7.12883504,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1749148290286,0.02,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1749148290588,6.766,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1749148290898,0.02,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1749148291188,6.766,2583.9,2583.8,4.64433425]
["bitfinex","ETHUSD",1749148291357,6.766,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1749148292190,0.02,2583.9,2583.8,20.66126859]
["bitfinex","ETHUSD",1749148292367,6.766,2583.9,2583.8,20.66126859]
["bitfinex","ETHUSD",1749148292765,6.766,2583.9,2583.8,19.87026859]
["bitfinex","ETHUSD",1749148294469,6.766,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1749148294893,0.02,2583.9,2583.8,4.64433425]
["bitfinex","ETHUSD",1749148295196,6.765,2583.9,2583.8,5.45603425]
["bitfinex","ETHUSD",1749148295703,6.765,2583.9,2583.8,6.00603425]
["bitfinex","ETHUSD",1749148296071,0.02,2583.9,2583.8,15.73164502]
["bitfinex","ETHUSD",1749148296286,1.0,2584.7,2584.6,3.86907064]
["bitfinex","ETHUSD",1749148296502,7.744,2584.7,2584.6,3.86907064]
["bitfinex","ETHUSD",1749148297312,1.0,2584.7,2584.6,3.86907064]
["bitfinex","ETHUSD",1749148297472,7.744,2584.7,2584.6,3.86907064]
["bitfinex","ETHUSD",1749148298097,1.0,2584.7,2584.6,3.86907064]
["bitfinex","ETHUSD",1749148298273,1.0,2584.7,2584.6,21.94638082]
["bitfinex","ETHUSD",1749148298481,7.743,2584.7,2584.6,21.94638082]
["bitfinex","ETHUSD",1749148298687,7.743,2584.7,2584.6,21.06929822]
["bitfinex","ETHUSD",1749148299098,7.743,2584.7,2584.6,3.86907064]
["bitfinex","ETHUSD",1749148299300,0.8267,2584.6,2584.5,3.86922035]
["bitfinex","ETHUSD",1749148299498,0.89307306,2584.6,2584.5,3.86922035]
["bitfinex","ETHUSD",1749148300214,6.742,2584.6,2584.5,3.86922035]
["bitfinex","ETHUSD",1749148300913,1.0,2584.7,2584.6,3.86907064]
["bitfinex","ETHUSD",1749148301113,7.742,2584.7,2584.6,3.86907064]
["bitfinex","ETHUSD",1749148302082,8.5038,2584.7,2584.6,3.86907064]
["bitfinex","ETHUSD",1749148302504,8.5028,2584.7,2584.6,3.86907064]
["bitfinex","ETHUSD",1749148304879,9.58059469,2584.7,2584.6,3.86907064]
["bitfinex","ETHUSD",1749148306710,9.94176123,2584.7,2584.5,3.86915559]
["bitfinex","ETHUSD",1749148306885,9.94176123,2584.7,2583.9,0.7998]
["bitfinex","ETHUSD",1749148306886,0.7812,2584.2,2583.6,3.87046255]
["bitfinex","ETHUSD",1749148307082,8.628,2584.1,2583.3,4.65748415]
["bitfinex","ETHUSD",1749148307328,1.68915167,2584.0,2583.1,0.7865]
["bitfinex","ETHUSD",1749148307620,1.68915936,2584.0,2583.9,3.87011881]
["bitfinex","ETHUSD",1749148307789,7.1002636,2584.0,2583.9,3.87011881]
["bitfinex","ETHUSD",1749148308127,6.739,2584.0,2583.9,3.87011881]
["bitfinex","ETHUSD",1749148308620,6.739,2584.0,2583.3,3.87099294]
["bitfinex","ETHUSD",1749148308781,0.36128654,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1749148308987,0.37017418,2584.4,2584.3,3.86951979]
["bitfinex","ETHUSD",1749148309227,6.739,2584.4,2584.1,3.86973697]
["bitfinex","ETHUSD",1749148309400,0.785,2584.3,2584.2,3.86956949]
["bitfinex","ETHUSD",1749148309598,1.14624984,2584.3,2584.2,3.86956949]
["bitfinex","ETHUSD",1749148309791,1.99346723,2584.3,2584.2,3.86956949]
["bitfinex","ETHUSD",1749148310125,2.35477528,2584.3,2584.2,3.86956949]
["bitfinex","ETHUSD",1749148310521,1.99349633,2584.3,2584.2,3.86956949]
["bitfinex","ETHUSD",1749148310819,1.99349633,2584.3,2584.2,3.86966953]
["bitfinex","ETHUSD",1749148310820,2.35474188,2584.3,2584.2,3.86966953]
["bitfinex","ETHUSD",1749148311023,1.99349209,2584.3,2584.1,3.86974993]
["bitfinex","ETHUSD",1749148311227,0.87324921,2584.2,2584.1,3.86974993]
["bitfinex","ETHUSD",1749148311619,1.23445582,2584.2,2584.1,3.86974993]
["bitfinex","ETHUSD",1749148311816,1.23445493,2584.2,2583.9,3.87008029]
["bitfinex","ETHUSD",1749148312017,0.785,2584.0,2583.9,3.87008029]
["bitfinex","ETHUSD",1749148312194,9.7732124,2584.0,2583.9,3.87008029]
["bitfinex","ETHUSD",1749148312390,9.412,2584.0,2583.9,3.87008029]
["bitfinex","ETHUSD",1749148313426,9.77321158,2584.0,2583.9,3.87008029]
["bitfinex","ETHUSD",1749148313630,9.77315717,2584.0,2583.9,3.87008029]
["bitfinex","ETHUSD",1749148313832,10.50044725,2584.0,2583.9,3.87008029]
["bitfinex","ETHUSD",1749148314624,10.50044725,2584.0,2583.9,3.87011881]
["bitfinex","ETHUSD",1749148314625,10.86160673,2584.0,2583.9,3.87011881]
["bitfinex","ETHUSD",1749148314832,10.50044725,2584.0,2583.9,3.87011881]
["bitfinex","ETHUSD",1749148315190,10.86153152,2584.0,2583.9,3.87011881]
["bitfinex","ETHUSD",1749148315392,10.86153152,2584.0,2583.8,3.87014285]
["bitfinex","ETHUSD",1749148315632,1.47098064,2583.9,2583.8,3.87014285]
["bitfinex","ETHUSD",1749148315812,1.47098051,2583.9,2583.8,3.87014285]
["bitfinex","ETHUSD",1749148316015,1.47098401,2583.9,2583.8,3.87014285]
["bitfinex","ETHUSD",1749148316219,1.10995976,2583.9,2583.8,3.87014285]
["bitfinex","ETHUSD",1749148316928,1.4709899,2583.9,2583.8,3.87014285]
["bitfinex","ETHUSD",1749148317132,1.4209899,2583.9,2583.8,3.87014285]
["bitfinex","ETHUSD",1749148317530,1.05995976,2583.9,2583.7,3.8703425]
["bitfinex","ETHUSD",1749148317732,9.77303014,2584.0,2583.6,3.87056819]
["bitfinex","ETHUSD",1749148317733,0.7916,2583.7,2583.6,3.87056819]
["bitfinex","ETHUSD",1749148318313,1.15256231,2583.7,2583.6,3.87056819]
["bitfinex","ETHUSD",1749148318531,1.15256231,2583.7,2582.9,4.64321032]
["bitfinex","ETHUSD",1749148318532,1.1525631,2583.7,2582.9,0.7716]
["bitfinex","ETHUSD",1749148318707,6.737,2583.6,2583.4,3.87073569]
["bitfinex","ETHUSD",1749148318912,0.78895631,2583.5,2582.7,4.65838011]
["bitfinex","ETHUSD",1749148319117,2.708,2583.4,2582.8,3.87176707]
["bitfinex","ETHUSD",1749148319360,2.708,2583.4,2583.1,3.87130463]
["bitfinex","ETHUSD",1749148319503,2.708,2583.4,2583.0,3.87141755]
["bitfinex","ETHUSD",1749148319702,2.708,2583.4,2582.2,0.7866]
["bitfinex","ETHUSD",1749148319703,0.819,2583.3,2582.2,0.7866]
["bitfinex","ETHUSD",1749148319947,2.18667278,2583.3,2582.4,3.87236679]
["bitfinex","ETHUSD",1749148320141,0.36104111,2583.2,2583.1,3.8713174]
["bitfinex","ETHUSD",1749148320342,1.45322869,2583.2,2583.1,3.8713174]
["bitfinex","ETHUSD",1749148320504,10.07922869,2583.2,2583.1,3.8713174]
["bitfinex","ETHUSD",1749148321220,10.07922869,2583.2,2582.9,3.87152259]
["bitfinex","ETHUSD",1749148321425,10.07922869,2583.2,2583.0,3.87138418]
["bitfinex","ETHUSD",1749148321737,10.07922869,2583.2,2583.1,3.8713174]
["bitfinex","ETHUSD",1749148321933,3.34222869,2583.2,2583.1,3.8713174]
["bitfinex","ETHUSD",1749148322136,3.34222869,2583.2,2582.9,3.87151797]
["bitfinex","ETHUSD",1749148322137,0.819,2583.1,2582.9,3.87151797]
["bitfinex","ETHUSD",1749148322338,0.819,2582.8,2582.1,0.02]
["bitfinex","ETHUSD",1749148322653,0.819,2582.5,2582.1,0.02]
["bitfinex","ETHUSD",1749148322852,0.819,2582.5,2582.4,3.87236679]
["bitfinex","ETHUSD",1749148323008,7.556,2582.5,2582.4,3.87236679]
["bitfinex","ETHUSD",1749148323549,6.737,2582.5,2582.4,3.87236679]
["bitfinex","ETHUSD",1749148323751,0.7679,2582.8,2582.6,3.87198752]
["bitfinex","ETHUSD",1749148323913,0.7679,2582.8,2582.7,3.87191698]
["bitfinex","ETHUSD",1749148324114,9.3939,2582.8,2582.7,3.87191698]
["bitfinex","ETHUSD",1749148324349,10.3692572,2582.8,2582.6,3.87205846]
["bitfinex","ETHUSD",1749148324643,14.3692572,2582.8,2582.5,3.8721434]
["bitfinex","ETHUSD",1749148324846,14.3692572,2582.8,2582.7,3.87191698]
["bitfinex","ETHUSD",1749148325067,4.7679,2582.8,2582.7,3.87191698]
["bitfinex","ETHUSD",1749148325222,10.737,2582.8,2582.7,3.87191698]
["bitfinex","ETHUSD",1749148325410,2.24844729,2583.5,2583.4,3.87086784]
["bitfinex","ETHUSD",1749148325610,1.889,2583.5,2583.4,3.87086784]
["bitfinex","ETHUSD",1749148325834,8.626,2583.5,2583.4,3.87086784]
["bitfinex","ETHUSD",1749148326859,0.792,2584.1,2584.0,3.86996904]
["bitfinex","ETHUSD",1749148327150,4.66734766,2584.2,2584.1,3.86981927]
["bitfinex","ETHUSD",1749148327363,11.40434766,2584.2,2584.1,3.86981927]
["bitfinex","ETHUSD",1749148328120,2.77834766,2584.2,2584.1,3.86981927]
["bitfinex","ETHUSD",1749148328333,9.51534766,2584.2,2584.1,3.86981927]
["bitfinex","ETHUSD",1749148329414,2.77834766,2584.2,2584.1,3.86981927]
["bitfinex","ETHUSD",1749148329633,9.51434766,2584.2,2584.1,3.86981927]
["bitfinex","ETHUSD",1749148329837,19.7858932,2584.2,2583.9,3.87010696]
["bitfinex","ETHUSD",1749148330038,19.7858932,2584.2,2584.1,3.86981927]
["bitfinex","ETHUSD",1749148330039,3.32428243,2584.2,2584.1,3.86981927]
["bitfinex","ETHUSD",1749148330217,11.94928243,2584.2,2584.1,3.86981927]
["bitfinex","ETHUSD",1749148331027,11.94928243,2584.2,2583.8,3.87024503]
["bitfinex","ETHUSD",1749148331261,1.19492824,2584.1,2583.9,3.86998622]
["bitfinex","ETHUSD",1749148331463,0.792,2584.0,2583.3,3.87092569]
["bitfinex","ETHUSD",1749148331657,9.72561077,2583.8,2583.4,3.87073002]
["bitfinex","ETHUSD",1749148331840,6.735,2583.7,2583.4,3.87073002]
["bitfinex","ETHUSD",1749148332041,2.681,2583.6,2582.9,3.87159916]
["bitfinex","ETHUSD",1749148332229,9.72561077,2583.5,2583.3,3.87093843]
["bitfinex","ETHUSD",1749148332431,9.72561077,2583.5,2583.1,3.87119313]
["bitfinex","ETHUSD",1749148332744,9.72561077,2583.2,2582.3,0.7647]
["bitfinex","ETHUSD",1749148332928,9.416,2583.1,2582.1,3.89280809]
["bitfinex","ETHUSD",1749148333135,6.735,2583.0,2582.9,3.87150351]
["bitfinex","ETHUSD",1749148333330,0.792,2583.1,2583.0,3.87146728]
["bitfinex","ETHUSD",1749148333557,6.735,2583.1,2583.0,3.87146728]
["bitfinex","ETHUSD",1749148333763,0.792,2583.5,2583.4,3.87086784]
["bitfinex","ETHUSD",1749148333969,6.681,2583.5,2583.4,3.87086784]
["bitfinex","ETHUSD",1749148334262,13.416,2583.5,2583.4,3.87086784]
["bitfinex","ETHUSD",1749148334424,13.415,2583.5,2583.4,3.87086784]
["bitfinex","ETHUSD",1749148334766,10.7565,2583.5,2583.1,3.87124787]
["bitfinex","ETHUSD",1749148334927,24.35285,2583.5,2582.6,3.87202099]
["bitfinex","ETHUSD",1749148335263,2.83179152,2583.4,2583.0,3.87134068]
["bitfinex","ETHUSD",1749148335464,2.83179516,2583.4,2582.4,3.87232045]
["bitfinex","ETHUSD",1749148335765,0.8079,2583.1,2582.8,3.87163535]
["bitfinex","ETHUSD",1749148335965,7.78735108,2583.0,2582.1,0.02]
["bitfinex","ETHUSD",1749148336164,11.60961077,2582.9,2582.1,3.89275162]
["bitfinex","ETHUSD",1749148336368,0.8317,2582.5,2582.1,0.02]
["bitfinex","ETHUSD",1749148336574,6.734,2582.4,2582.3,3.87251674]
["bitfinex","ETHUSD",1749148338570,6.734,2582.4,2582.1,0.02]
["bitfinex","ETHUSD",1749148338751,6.734,2582.4,2582.3,3.87251674]
["bitfinex","ETHUSD",1749148339630,0.8228,2582.3,2582.1,0.02]
["bitfinex","ETHUSD",1749148339829,14.78147094,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1749148340130,31.7273301,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1749148340329,18.12909624,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1749148340531,31.35848092,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1749148340762,35.41220883,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1749148340974,35.17900974,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1749148341127,31.39532442,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1749148341331,34.69115122,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1749148341948,35.6285436,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1749148342333,39.62817257,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1749148342542,40.38055245,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1749148342844,38.89353189,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1749148343039,39.82929462,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1749148343250,39.82928644,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1749148343455,39.82927589,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1749148344026,39.8293054,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1749148344232,39.82932673,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1749148344432,40.16337623,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1749148344668,39.44353189,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1749148344872,0.7682,2581.7,2581.1,0.02]
["bitfinex","ETHUSD",1749148345077,10.49381077,2581.2,2581.1,3.89431715]
["bitfinex","ETHUSD",1749148345580,10.49381077,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749148345752,11.54319185,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749148347150,11.54319185,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749148347353,11.54319185,2581.2,2581.1,3.89431715]
["bitfinex","ETHUSD",1749148347569,11.54319185,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749148347750,31.4173589,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749148347974,35.9673589,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749148348158,36.32677844,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749148348353,36.69476751,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749148348560,36.32610806,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749148349086,36.69387159,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749148349389,36.33512294,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749148349545,35.9673589,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749148350178,36.69367507,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749148350489,38.57867507,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749148350690,45.31447402,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749148350984,45.31446709,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749148351188,44.95592337,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749148351942,45.31448123,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749148352505,45.31406077,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749148352667,45.31406525,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749148352851,44.95592337,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749148353256,45.52897565,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749148353458,45.31408075,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749148353860,0.7841,2580.5,2580.1,0.02]
["bitfinex","ETHUSD",1749148354056,18.34761077,2580.4,2580.1,3.89581852]
["bitfinex","ETHUSD",1749148354242,18.34761077,2580.4,2580.1,3.89573625]
["bitfinex","ETHUSD",1749148354585,18.34761077,2580.4,2580.1,0.02]
["bitfinex","ETHUSD",1749148354796,3.51317108,2580.3,2580.1,0.02]
["bitfinex","ETHUSD",1749148356080,3.51317108,2580.3,2580.2,3.87566855]
["bitfinex","ETHUSD",1749148356245,1.886,2580.4,2580.3,3.87551835]
["bitfinex","ETHUSD",1749148356452,12.623,2580.4,2580.3,3.87551835]
["bitfinex","ETHUSD",1749148357791,8.623,2580.4,2580.3,3.87551835]
["bitfinex","ETHUSD",1749148357988,11.0853,2580.4,2580.2,3.87557857]
["bitfinex","ETHUSD",1749148358352,20.81091077,2580.4,2580.1,0.02]
["bitfinex","ETHUSD",1749148358585,3.35993635,2580.3,2580.1,0.02]
["bitfinex","ETHUSD",1749148358794,16.0,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1749148359972,20.66826855,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1749148360496,24.66826855,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1749148360664,25.21826855,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1749148360863,26.26764963,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1749148361307,26.63486835,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1749148361473,22.99364028,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1749148361682,22.99364007,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1749148361878,22.63486835,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1749148362207,22.99344939,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1749148362372,22.63486835,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1749148362889,26.63486835,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1749148363276,26.99344466,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1749148363473,26.99344696,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1749148363990,26.99332753,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1749148364189,26.63486835,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1749148365060,26.85049751,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1749148365389,27.20987945,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1749148365592,27.20988022,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1749148365787,26.85049751,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1749148366102,26.85049797,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1749148366311,3.87687558,2579.4,2579.1,0.02]
["bitfinex","ETHUSD",1749148366516,9.72561077,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1749148366715,9.00568756,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1749148367289,8.618,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1749148367555,10.09282949,2579.6,2579.1,3.89732154]
["bitfinex","ETHUSD",1749148367665,16.72689753,2579.8,2579.5,3.87672029]
["bitfinex","ETHUSD",1749148367867,2.24921872,2579.8,2579.4,3.87687059]
["bitfinex","ETHUSD",1749148368190,1.882,2579.8,2579.7,4.63361973]
["bitfinex","ETHUSD",1749148368389,8.618,2579.8,2579.7,3.87641973]
["bitfinex","ETHUSD",1749148372600,8.97910102,2579.8,2579.7,3.87641973]
["bitfinex","ETHUSD",1749148372798,8.97921383,2579.8,2579.7,3.87641973]
["bitfinex","ETHUSD",1749148373004,8.618,2579.8,2579.7,3.87641973]
["bitfinex","ETHUSD",1749148373201,8.97921123,2579.8,2579.7,3.87641973]
["bitfinex","ETHUSD",1749148373400,2.24321123,2579.8,2579.7,3.87641973]
["bitfinex","ETHUSD",1749148373596,8.97821123,2579.8,2579.7,3.87641973]
["bitfinex","ETHUSD",1749148373798,9.3480272,2579.8,2579.7,3.87641973]
["bitfinex","ETHUSD",1749148373997,9.34811981,2579.8,2579.7,3.87641973]
["bitfinex","ETHUSD",1749148374176,9.34812121,2579.8,2579.7,3.87641973]
["bitfinex","ETHUSD",1749148374377,8.98681597,2579.8,2579.7,3.87641973]
["bitfinex","ETHUSD",1749148374697,9.34811057,2579.8,2579.7,3.87641973]
["bitfinex","ETHUSD",1749148374900,9.34711057,2579.8,2579.7,3.87641973]
["bitfinex","ETHUSD",1749148375123,9.34711057,2579.8,2579.7,4.69421973]
["bitfinex","ETHUSD",1749148375941,8.98581597,2579.8,2579.7,4.69421973]
["bitfinex","ETHUSD",1749148376127,9.34751294,2579.8,2579.7,4.69421973]
["bitfinex","ETHUSD",1749148376326,8.98581597,2579.8,2579.7,4.69421973]
["bitfinex","ETHUSD",1749148376510,9.56454882,2579.8,2579.4,0.7923]
["bitfinex","ETHUSD",1749148376719,0.731524,2579.7,2579.6,3.87657001]
["bitfinex","ETHUSD",1749148376907,7.465524,2579.7,2579.6,3.87657001]
["bitfinex","ETHUSD",1749148377307,7.10381597,2579.7,2579.6,3.87657001]
["bitfinex","ETHUSD",1749148378032,7.46559936,2579.7,2579.6,3.87657001]
["bitfinex","ETHUSD",1749148378405,7.68276382,2579.7,2579.6,3.87657001]
["bitfinex","ETHUSD",1749148379042,7.68299477,2579.7,2579.6,3.87657001]
["bitfinex","ETHUSD",1749148379244,7.46582927,2579.7,2579.6,3.87657001]
["bitfinex","ETHUSD",1749148379419,7.46582961,2579.7,2579.6,3.87657001]
["bitfinex","ETHUSD",1749148379621,7.10381597,2579.7,2579.6,3.87657001]
["bitfinex","ETHUSD",1749148379810,7.68302549,2579.7,2579.6,3.87657001]
["bitfinex","ETHUSD",1749148380011,7.46582157,2579.7,2579.6,3.87657001]
["bitfinex","ETHUSD",1749148380212,7.68302409,2579.7,2579.6,3.87657001]
["bitfinex","ETHUSD",1749148380521,7.32101539,2579.7,2579.6,3.87657001]
["bitfinex","ETHUSD",1749148380728,7.68301739,2579.7,2579.6,3.87657001]
["bitfinex","ETHUSD",1749148380928,7.32101648,2579.7,2579.6,3.87657001]
["bitfinex","ETHUSD",1749148381262,7.32102061,2579.7,2579.6,3.87657001]
["bitfinex","ETHUSD",1749148381442,7.10381597,2579.7,2579.6,3.87657001]
["bitfinex","ETHUSD",1749148381609,18.30722016,2579.7,2579.6,3.87657001]
["bitfinex","ETHUSD",1749148381807,18.7675669,2579.7,2579.5,3.87663188]
["bitfinex","ETHUSD",1749148382038,0.94902779,2579.6,2579.5,3.87663188]
["bitfinex","ETHUSD",1749148382544,0.94947848,2579.6,2579.5,3.87663188]
["bitfinex","ETHUSD",1749148382763,0.94947596,2579.6,2579.5,3.87663188]
["bitfinex","ETHUSD",1749148382920,3.55084459,2579.6,2579.5,3.87663188]
["bitfinex","ETHUSD",1749148383121,10.28284459,2579.6,2579.5,3.87663188]
["bitfinex","ETHUSD",1749148383324,0.73210112,2579.6,2579.5,4.64953188]
["bitfinex","ETHUSD",1749148383629,0.46034674,2580.1,2579.7,3.87631586]
["bitfinex","ETHUSD",1749148383852,0.46034674,2580.5,2580.1,3.87571988]
["bitfinex","ETHUSD",1749148384044,2.49698955,2580.8,2580.3,3.87551835]
["bitfinex","ETHUSD",1749148384045,0.36235064,2580.4,2580.3,3.87551835]
["bitfinex","ETHUSD",1749148384241,2.85051961,2581.1,2581.0,3.87446726]
["bitfinex","ETHUSD",1749148384576,9.49323093,2581.1,2581.0,3.87446726]
["bitfinex","ETHUSD",1749148384777,10.69852667,2581.1,2581.0,3.87446726]
["bitfinex","ETHUSD",1749148384980,15.06081678,2581.1,2581.0,3.87446726]
["bitfinex","ETHUSD",1749148385141,15.06081728,2581.1,2581.0,3.87446726]
["bitfinex","ETHUSD",1749148385672,11.06081728,2581.1,2581.0,3.87446726]
["bitfinex","ETHUSD",1749148385838,11.05981728,2581.1,2581.0,3.87446726]
["bitfinex","ETHUSD",1749148386038,11.05909839,2581.1,2581.0,3.87446726]
["bitfinex","ETHUSD",1749148386228,11.05909339,2581.1,2581.0,3.87446726]
["bitfinex","ETHUSD",1749148386424,11.05809272,2581.1,2581.0,3.87446726]
["bitfinex","ETHUSD",1749148386630,10.69652667,2581.1,2581.0,3.87446726]
["bitfinex","ETHUSD",1749148387152,11.05763161,2581.1,2581.0,3.87446726]
["bitfinex","ETHUSD",1749148387371,11.05763292,2581.1,2581.0,3.87446726]
["bitfinex","ETHUSD",1749148387565,11.0576318,2581.1,2581.0,3.87446726]
["bitfinex","ETHUSD",1749148387855,24.65764084,2581.1,2580.5,3.87508082]
["bitfinex","ETHUSD",1749148388042,3.53570573,2581.0,2580.6,3.87499483]
["bitfinex","ETHUSD",1749148388242,0.37105806,2580.9,2580.6,3.87499483]
["bitfinex","ETHUSD",1749148388440,0.37105806,2580.8,2580.6,3.87499483]
["bitfinex","ETHUSD",1749148388665,6.729,2580.7,2580.6,3.87499483]
["bitfinex","ETHUSD",1749148389168,0.73222177,2580.9,2580.4,0.6275]
["bitfinex","ETHUSD",1749148389169,0.37105806,2580.9,2580.8,3.87476751]
["bitfinex","ETHUSD",1749148389384,8.611,2580.9,2580.8,3.87476751]
["bitfinex","ETHUSD",1749148390072,1.882,2580.9,2580.8,3.87476751]
["bitfinex","ETHUSD",1749148390376,8.61,2580.9,2580.8,3.87476751]
["bitfinex","ETHUSD",1749148390525,8.61,2580.9,2580.4,0.6275]
["bitfinex","ETHUSD",1749148390526,8.61,2580.9,2580.6,3.87502813]
["bitfinex","ETHUSD",1749148390732,9.71001729,2580.9,2580.6,3.87506781]
["bitfinex","ETHUSD",1749148391043,16.0,2580.8,2579.9,0.6275]
["bitfinex","ETHUSD",1749148391359,9.72561077,2580.6,2580.2,3.87563592]
["bitfinex","ETHUSD",1749148391677,3.99250087,2580.7,2579.9,0.6275]
["bitfinex","ETHUSD",1749148391826,6.728,2580.6,2580.5,3.87519505]
["bitfinex","ETHUSD",1749148392029,4.72197856,2580.8,2580.7,3.87491765]
["bitfinex","ETHUSD",1749148392277,10.728,2580.8,2580.7,3.87491765]
["bitfinex","ETHUSD",1749148392435,4.0,2580.8,2580.7,3.87491765]
["bitfinex","ETHUSD",1749148392635,12.609,2580.8,2580.7,3.87491765]
["bitfinex","ETHUSD",1749148393754,8.609,2580.8,2580.7,3.87491765]
["bitfinex","ETHUSD",1749148394462,9.54296794,2580.8,2580.6,3.8749907]
["bitfinex","ETHUSD",1749148394656,9.54296794,2580.8,2580.2,4.50313394]
["bitfinex","ETHUSD",1749148395049,9.54296794,2580.8,2580.6,3.87495594]
["bitfinex","ETHUSD",1749148395251,9.54296794,2580.8,2580.7,3.87491765]
["bitfinex","ETHUSD",1749148395446,9.54296794,2580.8,2580.2,0.6275]
["bitfinex","ETHUSD",1749148395631,0.99038754,2580.7,2580.6,3.87500412]
["bitfinex","ETHUSD",1749148396259,1.882,2580.8,2580.7,3.87491765]
["bitfinex","ETHUSD",1749148396455,8.608,2580.8,2580.5,3.87517333]
["bitfinex","ETHUSD",1749148396663,8.608,2580.8,2580.2,0.6275]
["bitfinex","ETHUSD",1749148397070,26.53581077,2580.7,2580.3,3.87544876]
["bitfinex","ETHUSD",1749148397274,0.36124874,2580.6,2580.4,3.87536625]
["bitfinex","ETHUSD",1749148397634,0.36124874,2580.6,2580.5,3.87521798]
["bitfinex","ETHUSD",1749148397872,0.36124874,2580.6,2579.8,0.6275]
["bitfinex","ETHUSD",1749148398072,9.72561077,2580.4,2579.8,4.5037091]
["bitfinex","ETHUSD",1749148398370,6.726,2580.3,2579.2,19.87717121]
["bitfinex","ETHUSD",1749148398569,3.52116108,2580.2,2580.1,3.87581876]
["bitfinex","ETHUSD",1749148399670,1.876,2580.2,2580.1,3.87581876]
["bitfinex","ETHUSD",1749148400230,1.876,2580.2,2580.0,3.87585263]
["bitfinex","ETHUSD",1749148400462,1.876,2580.2,2580.1,3.87581876]
["bitfinex","ETHUSD",1749148401479,1.876,2580.2,2580.0,3.87588401]
["bitfinex","ETHUSD",1749148401685,1.876,2580.2,2579.6,3.87651427]
["bitfinex","ETHUSD",1749148401846,1.876,2580.2,2580.1,3.87581876]
["bitfinex","ETHUSD",1749148402046,2.7362,2580.2,2580.1,3.87581876]
["bitfinex","ETHUSD",1749148402881,2.7362,2580.2,2579.9,3.87606719]
["bitfinex","ETHUSD",1749148403145,2.7362,2580.2,2580.1,3.87581876]
["bitfinex","ETHUSD",1749148403341,2.7362,2580.2,2579.9,3.87604143]
["bitfinex","ETHUSD",1749148403550,16.0,2580.0,2579.7,3.87639206]
["bitfinex","ETHUSD",1749148403844,3.87588232,2580.1,2579.8,3.87626947]
["bitfinex","ETHUSD",1749148403845,1.6,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1749148404049,0.36149243,2580.0,2579.9,3.87611922]
["bitfinex","ETHUSD",1749148404246,16.37027864,2580.1,2579.9,3.87611922]
["bitfinex","ETHUSD",1749148404443,16.37027864,2580.1,2579.7,3.87636017]
["bitfinex","ETHUSD",1749148404444,0.3614912,2580.0,2579.8,3.87619384]
["bitfinex","ETHUSD",1749148404646,2.02414698,2580.0,2579.7,3.87634607]
["bitfinex","ETHUSD",1749148404855,2.02414698,2580.0,2579.7,3.87632804]
["bitfinex","ETHUSD",1749148404856,2.38563818,2580.0,2579.7,3.87632804]
["bitfinex","ETHUSD",1749148405087,12.11126517,2580.0,2579.1,3.89726258]
["bitfinex","ETHUSD",1749148405383,12.11126517,2580.0,2579.4,3.87672034]
["bitfinex","ETHUSD",1749148405384,16.0,2579.8,2579.4,3.87672034]
["bitfinex","ETHUSD",1749148405585,0.36153717,2579.8,2579.7,3.87641973]
["bitfinex","ETHUSD",1749148405757,1.876,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1749148405962,8.6,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1749148406790,1.876,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1749148406950,8.599,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1749148407288,9.4589,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1749148408566,8.599,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1749148408863,0.7851,2580.2,2580.1,3.87581876]
["bitfinex","ETHUSD",1749148409081,13.3841,2580.2,2580.1,3.87581876]
["bitfinex","ETHUSD",1749148410389,13.74562219,2580.2,2580.1,3.87581876]
["bitfinex","ETHUSD",1749148410594,13.3841,2580.2,2580.1,3.87581876]
["bitfinex","ETHUSD",1749148410789,15.21511035,2580.2,2580.1,3.87581876]
["bitfinex","ETHUSD",1749148411002,14.85353826,2580.2,2580.1,3.87581876]
["bitfinex","ETHUSD",1749148411406,14.85353826,2580.2,2580.0,3.87589705]
["bitfinex","ETHUSD",1749148411706,20.23747385,2580.1,2579.2,3.87717121]
["bitfinex","ETHUSD",1749148412005,9.72561077,2579.9,2579.6,3.87654326]
["bitfinex","ETHUSD",1749148412312,0.8073,2579.7,2579.6,3.87654326]
["bitfinex","ETHUSD",1749148412610,0.8073,2579.7,2579.5,3.87667932]
["bitfinex","ETHUSD",1749148412611,2.53289108,2579.7,2579.5,3.87667932]
["bitfinex","ETHUSD",1749148412807,1.876,2579.6,2579.3,3.87688272]
["bitfinex","ETHUSD",1749148412995,1.876,2579.6,2579.2,3.87712384]
["bitfinex","ETHUSD",1749148413195,1.876,2579.6,2579.3,3.87702089]
["bitfinex","ETHUSD",1749148413397,0.44088911,2579.5,2579.4,3.87687059]
["bitfinex","ETHUSD",1749148413600,0.44088911,2579.5,2579.3,3.87693394]
["bitfinex","ETHUSD",1749148413908,6.722,2579.4,2579.3,3.87693394]
["bitfinex","ETHUSD",1749148414110,6.722,2579.4,2579.1,0.02]
["bitfinex","ETHUSD",1749148414309,0.71628891,2579.3,2579.2,3.87707701]
["bitfinex","ETHUSD",1749148414475,0.71628891,2579.3,2579.1,0.02]
["bitfinex","ETHUSD",1749148414807,0.7993,2579.2,2579.1,3.89724967]
["bitfinex","ETHUSD",1749148415112,0.71628891,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1749148415310,17.24018911,2579.5,2579.3,3.87691879]
["bitfinex","ETHUSD",1749148415488,8.598,2579.3,2579.1,0.02]
["bitfinex","ETHUSD",1749148415677,8.598,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1749148416193,8.598,2579.3,2579.1,0.02]
["bitfinex","ETHUSD",1749148416711,8.95983274,2579.3,2579.1,3.89729829]
["bitfinex","ETHUSD",1749148416910,1.86854435,2579.2,2579.1,3.89729829]
["bitfinex","ETHUSD",1749148417268,1.24018911,2579.5,2579.1,3.89729829]
["bitfinex","ETHUSD",1749148417471,8.599,2579.4,2579.3,3.87702089]
["bitfinex","ETHUSD",1749148418110,8.599,2579.4,2579.2,3.87708559]
["bitfinex","ETHUSD",1749148418310,0.7612,2579.3,2579.1,0.02]
["bitfinex","ETHUSD",1749148418513,1.90858108,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1749148419112,17.90858108,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1749148419317,21.78575229,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1749148419515,18.64029037,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1749148419812,18.64028437,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1749148419970,22.14733981,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1749148420175,23.84125998,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1749148420385,24.05807981,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1749148420610,24.05809405,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1749148420813,23.84125998,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1749148421000,23.47967246,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1749148421330,24.05788694,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1749148421535,23.69650544,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1749148421833,24.05787937,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1749148422327,20.18033162,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1749148422525,23.69635413,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1749148422738,23.84080611,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1749148423032,23.84081691,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1749148423185,24.05750849,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1749148423530,24.05740509,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1749148423703,23.69626061,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1749148423898,24.05724128,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1749148424100,23.69626149,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1749148424295,23.47967246,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1749148424806,23.47967246,2579.2,2578.1,0.02]
["bitfinex","ETHUSD",1749148424807,0.7864,2578.6,2578.1,0.02]
["bitfinex","ETHUSD",1749148425044,9.06544026,2578.5,2578.2,3.87853452]
["bitfinex","ETHUSD",1749148425186,16.0,2578.5,2578.4,3.87837418]
["bitfinex","ETHUSD",1749148425519,24.598,2578.5,2578.3,3.87843921]
["bitfinex","ETHUSD",1749148425897,24.598,2578.5,2578.4,3.87837418]
["bitfinex","ETHUSD",1749148426122,24.598,2578.5,2578.2,3.87866845]
["bitfinex","ETHUSD",1749148426123,24.598,2578.5,2578.3,3.87842332]
["bitfinex","ETHUSD",1749148426323,27.0578,2578.5,2578.3,3.87842332]
["bitfinex","ETHUSD",1749148427285,0.7572,2578.4,2578.2,3.8785966]
["bitfinex","ETHUSD",1749148427483,0.7572,2578.4,2578.2,3.87867504]
["bitfinex","ETHUSD",1749148427829,0.7572,2578.4,2578.3,3.8785246]
["bitfinex","ETHUSD",1749148428358,4.51126108,2578.4,2578.2,3.87859913]
["bitfinex","ETHUSD",1749148428522,4.51126108,2578.4,2578.1,3.89878897]
["bitfinex","ETHUSD",1749148428718,4.51126108,2578.4,2578.2,3.8786591]
["bitfinex","ETHUSD",1749148429124,4.51126108,2578.4,2578.3,3.8785246]
["bitfinex","ETHUSD",1749148429526,3.75406108,2578.4,2578.3,3.8785246]
["bitfinex","ETHUSD",1749148429823,8.593,2578.4,2578.3,3.87844219]
["bitfinex","ETHUSD",1749148430049,8.593,2578.4,2578.1,3.89873126]
["bitfinex","ETHUSD",1749148430362,8.593,2578.4,2578.3,3.8785246]
["bitfinex","ETHUSD",1749148430570,11.0523,2578.4,2578.2,3.87859207]
["bitfinex","ETHUSD",1749148430872,11.8445,2578.4,2578.1,0.02]
["bitfinex","ETHUSD",1749148431226,2.4593,2578.4,2578.2,3.87856641]
["bitfinex","ETHUSD",1749148431427,6.721,2578.3,2578.2,3.87867504]
["bitfinex","ETHUSD",1749148432829,6.721,2578.3,2578.1,3.89879818]
["bitfinex","ETHUSD",1749148432830,6.721,2578.3,2578.1,0.02]
["bitfinex","ETHUSD",1749148433057,6.721,2578.3,2578.2,3.87867504]
["bitfinex","ETHUSD",1749148433459,6.721,2578.3,2578.1,3.89874877]
["bitfinex","ETHUSD",1749148433655,0.8593,2578.2,2578.1,0.02]
["bitfinex","ETHUSD",1749148434245,0.8593,2578.2,2578.1,3.89882549]
["bitfinex","ETHUSD",1749148434754,6.72,2578.2,2578.1,3.89877063]
["bitfinex","ETHUSD",1749148434952,6.72,2578.2,2578.1,3.89882549]
["bitfinex","ETHUSD",1749148435902,6.72,2578.2,2578.1,0.02]
["bitfinex","ETHUSD",1749148436266,6.72,2578.2,2578.1,3.89882549]
["bitfinex","ETHUSD",1749148436754,37.08078581,2578.2,2578.1,0.02]
["bitfinex","ETHUSD",1749148437091,39.90137385,2578.2,2578.1,0.02]
["bitfinex","ETHUSD",1749148437275,36.03103845,2578.2,2578.1,0.02]
["bitfinex","ETHUSD",1749148437480,26.29709138,2578.2,2578.1,0.02]
["bitfinex","ETHUSD",1749148437655,26.29709138,2578.2,2578.1,3.89882549]
["bitfinex","ETHUSD",1749148437851,25.9357,2578.2,2578.1,0.02]
["bitfinex","ETHUSD",1749148438858,25.9357,2578.2,2578.1,3.89882549]
["bitfinex","ETHUSD",1749148439293,25.9357,2578.2,2578.1,0.02]
["bitfinex","ETHUSD",1749148439592,26.66690251,2578.2,2578.1,0.02]
["bitfinex","ETHUSD",1749148439956,26.30562419,2578.2,2578.1,0.02]
["bitfinex","ETHUSD",1749148440479,26.52263198,2578.2,2578.1,0.02]
["bitfinex","ETHUSD",1749148440666,26.30562419,2578.2,2578.1,0.02]
["bitfinex","ETHUSD",1749148440866,26.66730322,2578.2,2578.1,0.02]
["bitfinex","ETHUSD",1749148441059,30.76298873,2578.2,2578.1,0.02]
["bitfinex","ETHUSD",1749148441254,26.88431369,2578.2,2578.1,0.02]
["bitfinex","ETHUSD",1749148441591,19.94714793,2578.2,2578.1,0.02]
["bitfinex","ETHUSD",1749148441794,19.9471458,2578.2,2578.1,0.02]
["bitfinex","ETHUSD",1749148441958,26.30462419,2578.2,2578.1,0.02]
["bitfinex","ETHUSD",1749148442159,26.66613948,2578.2,2578.1,0.02]
["bitfinex","ETHUSD",1749148442374,30.18329923,2578.2,2578.1,0.02]
["bitfinex","ETHUSD",1749148442671,30.40039501,2578.2,2578.1,0.02]
["bitfinex","ETHUSD",1749148442885,30.76221935,2578.2,2578.1,0.02]
["bitfinex","ETHUSD",1749148443057,31.31221935,2578.2,2578.1,0.02]
["bitfinex","ETHUSD",1749148443296,31.77438754,2578.2,2578.1,0.02]
["bitfinex","ETHUSD",1749148443504,31.7744231,2578.2,2578.1,0.02]
["bitfinex","ETHUSD",1749148443796,31.19546742,2578.2,2578.1,0.02]
["bitfinex","ETHUSD",1749148443998,30.73329923,2578.2,2578.1,0.02]
["bitfinex","ETHUSD",1749148444155,31.77546075,2578.2,2578.1,0.02]
["bitfinex","ETHUSD",1749148444357,27.89678571,2578.2,2578.1,0.02]
["bitfinex","ETHUSD",1749148444604,19.87128571,2578.2,2578.1,0.02]
["bitfinex","ETHUSD",1749148444772,27.99906614,2578.2,2578.1,0.02]
["bitfinex","ETHUSD",1749148445298,27.99897201,2578.2,2578.1,0.02]
["bitfinex","ETHUSD",1749148445466,27.99896787,2578.2,2578.1,0.02]
["bitfinex","ETHUSD",1749148445667,27.99897379,2578.2,2578.1,0.02]
["bitfinex","ETHUSD",1749148445895,27.99897695,2578.2,2578.1,0.02]
["bitfinex","ETHUSD",1749148446107,27.99897633,2578.2,2578.1,0.02]
["bitfinex","ETHUSD",1749148446460,27.78188015,2578.2,2578.1,0.02]
["bitfinex","ETHUSD",1749148447101,27.99922857,2578.2,2578.1,0.02]
["bitfinex","ETHUSD",1749148447396,27.99922853,2578.2,2578.1,0.02]
["bitfinex","ETHUSD",1749148447565,31.87791684,2578.2,2578.1,0.02]
["bitfinex","ETHUSD",1749148447760,27.63729767,2578.2,2578.1,0.02]
["bitfinex","ETHUSD",1749148447960,27.99924876,2578.2,2578.1,0.02]
["bitfinex","ETHUSD",1749148448484,28.46246794,2578.2,2578.1,0.02]
["bitfinex","ETHUSD",1749148448685,28.46298581,2578.2,2578.1,0.02]
["bitfinex","ETHUSD",1749148448885,31.97938772,2578.2,2578.1,0.02]
["bitfinex","ETHUSD",1749148449211,32.66356491,2578.2,2578.1,0.02]
["bitfinex","ETHUSD",1749148449397,32.08389923,2578.2,2578.1,0.02]
["bitfinex","ETHUSD",1749148449578,33.27981294,2578.2,2578.1,0.02]
["bitfinex","ETHUSD",1749148449784,33.82982323,2578.2,2578.1,0.02]
["bitfinex","ETHUSD",1749148450308,33.61264972,2578.2,2578.1,0.02]
["bitfinex","ETHUSD",1749148450458,33.8301686,2578.2,2578.1,0.02]
["bitfinex","ETHUSD",1749148450660,33.61265168,2578.2,2578.1,0.02]
["bitfinex","ETHUSD",1749148450860,33.46764624,2578.2,2578.1,0.02]
["bitfinex","ETHUSD",1749148451164,33.25012348,2578.2,2578.1,0.02]
["bitfinex","ETHUSD",1749148451410,33.61266161,2578.2,2578.1,0.02]
["bitfinex","ETHUSD",1749148451583,33.21396634,2578.2,2578.1,0.02]
["bitfinex","ETHUSD",1749148452104,16.8288,2577.6,2577.2,3.8800988]
["bitfinex","ETHUSD",1749148452307,11.03075631,2577.5,2577.1,3.90026608]
["bitfinex","ETHUSD",1749148452513,0.73236555,2577.4,2577.1,3.90026608]
["bitfinex","ETHUSD",1749148452665,10.66083212,2577.5,2577.2,3.88015907]
["bitfinex","ETHUSD",1749148452666,0.73237153,2577.3,2577.2,3.88015907]
["bitfinex","ETHUSD",1749148452866,0.36992419,2577.3,2577.2,3.88015907]
["bitfinex","ETHUSD",1749148453204,0.73237255,2577.3,2577.2,3.88018004]
["bitfinex","ETHUSD",1749148453400,0.73237255,2577.3,2577.1,0.02]
["bitfinex","ETHUSD",1749148453575,16.0,2577.4,2577.2,3.88018004]
["bitfinex","ETHUSD",1749148453773,0.73391819,2577.3,2577.1,3.90024628]
["bitfinex","ETHUSD",1749148453959,0.362672,2577.2,2577.1,3.90024628]
["bitfinex","ETHUSD",1749148454165,0.37124505,2577.3,2577.1,3.90024628]
["bitfinex","ETHUSD",1749148454367,0.73392312,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749148454567,20.61412161,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749148454818,22.81159156,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749148454966,22.81161602,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749148455172,23.72435493,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749148455372,23.36161602,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749148455587,23.72442905,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749148456010,23.14397279,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749148456223,27.8761883,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749148456419,31.17697279,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749148456571,31.75635333,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749148456771,31.75635563,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749148457168,32.30635563,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749148457403,32.22517275,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749148457605,32.22482738,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749148457956,31.6460103,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749148458468,23.0630103,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749148458713,18.71311805,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749148458886,2.22977399,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749148459214,8.584,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749148459399,9.31696987,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749148459725,9.31692938,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749148459923,16.40455665,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749148460103,16.95455665,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749148460480,17.53341781,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749148460673,17.53341781,2577.2,2576.1,0.02]
["bitfinex","ETHUSD",1749148460674,16.0,2577.1,2576.1,0.02]
["bitfinex","ETHUSD",1749148460922,16.0,2577.1,2576.5,3.88120829]
["bitfinex","ETHUSD",1749148460923,16.0,2576.9,2576.5,3.88120829]
["bitfinex","ETHUSD",1749148461102,0.37125102,2576.8,2576.5,3.88120829]
["bitfinex","ETHUSD",1749148461591,0.37125102,2576.8,2576.5,3.88122572]
["bitfinex","ETHUSD",1749148461832,0.73307091,2576.8,2576.6,3.88106545]
["bitfinex","ETHUSD",1749148461977,8.584,2576.7,2576.5,3.88115176]
["bitfinex","ETHUSD",1749148462176,0.36181933,2576.8,2576.5,3.88115176]
["bitfinex","ETHUSD",1749148462177,8.584,2576.6,2576.5,3.88115176]
["bitfinex","ETHUSD",1749148462425,8.584,2576.6,2576.4,3.88131411]
["bitfinex","ETHUSD",1749148462726,8.584,2576.6,2576.5,3.88123423]
["bitfinex","ETHUSD",1749148462928,0.73307035,2576.8,2576.6,3.88104348]
["bitfinex","ETHUSD",1749148463109,8.584,2576.7,2576.6,3.88104348]
["bitfinex","ETHUSD",1749148463632,8.584,2576.7,2576.6,3.88108359]
["bitfinex","ETHUSD",1749148463808,0.37125102,2576.8,2576.7,3.88093297]
["bitfinex","ETHUSD",1749148464133,8.584,2576.8,2576.7,3.88087487]
["bitfinex","ETHUSD",1749148464624,8.584,2576.8,2576.6,3.88108148]
["bitfinex","ETHUSD",1749148464774,8.584,2576.8,2576.6,3.88108359]
["bitfinex","ETHUSD",1749148465177,8.584,2576.8,2576.1,0.02]
["bitfinex","ETHUSD",1749148465419,16.0,2576.7,2576.4,3.88138402]
["bitfinex","ETHUSD",1749148465673,16.0,2576.7,2576.1,0.02]
["bitfinex","ETHUSD",1749148465849,16.0,2576.7,2576.4,3.88130966]
["bitfinex","ETHUSD",1749148466058,19.90091672,2576.7,2576.4,3.88130966]
["bitfinex","ETHUSD",1749148466378,1.868,2576.6,2576.5,3.88120698]
["bitfinex","ETHUSD",1749148466575,8.583,2576.6,2576.5,3.88120698]
["bitfinex","ETHUSD",1749148467176,8.583,2576.6,2576.3,3.88149523]
["bitfinex","ETHUSD",1749148467379,8.583,2576.6,2576.1,0.02]
["bitfinex","ETHUSD",1749148467380,0.37044565,2576.8,2576.4,3.88131826]
["bitfinex","ETHUSD",1749148467686,0.46339018,2577.5,2576.9,3.88063176]
["bitfinex","ETHUSD",1749148467818,0.3702926,2578.5,2577.5,3.87972841]
["bitfinex","ETHUSD",1749148468023,1.868,2578.7,2578.6,3.87807337]
["bitfinex","ETHUSD",1749148468226,0.02,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1749148468464,6.735,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1749148469255,0.02,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1749148469457,0.02,2578.9,2578.8,5.50119363]
["bitfinex","ETHUSD",1749148469667,6.735,2578.9,2578.8,4.76390266]
["bitfinex","ETHUSD",1749148469868,0.02,2578.9,2578.8,4.76390266]
["bitfinex","ETHUSD",1749148470068,6.733,2578.9,2578.8,4.76390266]
["bitfinex","ETHUSD",1749148470487,6.733,2578.9,2578.8,20.76390266]
["bitfinex","ETHUSD",1749148471482,0.02,2578.9,2578.8,20.76390266]
["bitfinex","ETHUSD",1749148471655,0.02,2578.9,2578.8,21.69876145]
["bitfinex","ETHUSD",1749148472308,0.02,2578.9,2578.8,22.32442147]
["bitfinex","ETHUSD",1749148472451,6.713,2579.8,2579.7,3.87641973]
["bitfinex","ETHUSD",1749148473577,0.02,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1749148473760,6.731,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1749148476362,6.731,2579.9,2578.9,2.62023252]
["bitfinex","ETHUSD",1749148476694,0.6731,2579.8,2579.1,3.87720246]
["bitfinex","ETHUSD",1749148476844,0.6731,2579.8,2578.9,3.87762224]
["bitfinex","ETHUSD",1749148476845,0.6731,2579.8,2579.7,3.87641973]
["bitfinex","ETHUSD",1749148477283,0.6731,2579.8,2579.5,3.87658315]
["bitfinex","ETHUSD",1749148477489,0.74041,2579.7,2579.4,3.87680376]
["bitfinex","ETHUSD",1749148477674,0.74041,2579.7,2578.8,4.25810688]
["bitfinex","ETHUSD",1749148477880,0.74041,2579.7,2579.4,3.876774]
["bitfinex","ETHUSD",1749148478062,0.74041,2579.7,2579.3,3.8769554]
["bitfinex","ETHUSD",1749148478263,1.753671,2579.6,2579.0,3.87744718]
["bitfinex","ETHUSD",1749148478580,17.867,2579.5,2578.6,3.87807337]
["bitfinex","ETHUSD",1749148478748,3.87700895,2579.4,2578.8,3.87766511]
["bitfinex","ETHUSD",1749148478952,21.74377686,2579.5,2578.6,3.87807337]
["bitfinex","ETHUSD",1749148478953,6.708,2579.3,2578.6,3.87807337]
["bitfinex","ETHUSD",1749148479185,6.708,2579.3,2579.0,3.87734913]
["bitfinex","ETHUSD",1749148479494,0.6708,2579.2,2579.0,3.87734913]
["bitfinex","ETHUSD",1749148479663,8.574,2579.1,2578.4,3.87822412]
["bitfinex","ETHUSD",1749148479863,1.866,2579.1,2579.0,3.87747188]
["bitfinex","ETHUSD",1749148480161,8.574,2579.1,2579.0,3.87747188]
["bitfinex","ETHUSD",1749148480547,6.708,2579.1,2578.3,3.87843114]
["bitfinex","ETHUSD",1749148480746,6.708,2579.1,2579.0,3.87747188]
["bitfinex","ETHUSD",1749148481498,1.753671,2579.6,2579.5,3.87672029]
["bitfinex","ETHUSD",1749148481791,30.326671,2579.6,2579.5,3.87672029]
["bitfinex","ETHUSD",1749148482081,30.326671,2579.6,2579.4,3.87679323]
["bitfinex","ETHUSD",1749148482284,3.1067081,2579.5,2579.3,3.87691357]
["bitfinex","ETHUSD",1749148482487,28.573,2579.6,2579.4,3.87686747]
["bitfinex","ETHUSD",1749148482686,21.866,2579.6,2579.5,3.87672029]
["bitfinex","ETHUSD",1749148482886,28.573,2579.6,2579.5,3.87672029]
["bitfinex","ETHUSD",1749148483190,5.866,2579.6,2579.5,3.87672029]
["bitfinex","ETHUSD",1749148483492,12.573,2579.6,2579.5,3.87672029]
["bitfinex","ETHUSD",1749148483854,5.866,2579.6,2579.5,3.87672029]
["bitfinex","ETHUSD",1749148484154,8.573,2579.6,2579.5,3.87672029]
["bitfinex","ETHUSD",1749148487272,8.572,2579.6,2579.5,3.87672029]
["bitfinex","ETHUSD",1749148488501,1.866,2579.6,2579.5,3.87672029]
["bitfinex","ETHUSD",1749148488700,0.02,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1749148488919,6.726,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1749148489718,6.725,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1749148490389,0.02,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1749148490790,6.725,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1749148491114,0.02,2579.9,2579.8,5.86802872]
["bitfinex","ETHUSD",1749148491321,6.725,2579.9,2579.8,6.25831536]
["bitfinex","ETHUSD",1749148491484,0.02,2579.9,2579.8,6.25831536]
["bitfinex","ETHUSD",1749148491825,6.724,2579.9,2579.8,6.25831536]
["bitfinex","ETHUSD",1749148492919,6.724,2579.9,2579.8,5.50482798]
["bitfinex","ETHUSD",1749148493417,6.724,2579.9,2579.8,4.26655611]
["bitfinex","ETHUSD",1749148495848,0.02,2579.9,2579.8,4.26655611]
["bitfinex","ETHUSD",1749148496236,6.723,2579.9,2579.8,4.26655611]
["bitfinex","ETHUSD",1749148497439,0.02,2579.9,2579.8,4.26655611]
["bitfinex","ETHUSD",1749148497655,6.722,2579.9,2579.8,4.26655611]
["bitfinex","ETHUSD",1749148497970,6.722,2579.9,2579.8,5.46850791]
["bitfinex","ETHUSD",1749148499834,6.722,2579.9,2579.8,21.46850791]
["bitfinex","ETHUSD",1749148500417,0.02,2579.9,2579.8,31.2189279]
["bitfinex","ETHUSD",1749148500615,6.721,2579.9,2579.8,31.2189279]
["bitfinex","ETHUSD",1749148501419,0.02,2579.9,2579.8,31.7689279]
["bitfinex","ETHUSD",1749148501620,6.721,2579.9,2579.8,31.7689279]
["bitfinex","ETHUSD",1749148502631,0.37018144,2580.8,2580.7,3.87491765]
["bitfinex","ETHUSD",1749148502845,0.02,2580.9,2580.7,3.87491765]
["bitfinex","ETHUSD",1749148502846,0.02,2580.9,2580.8,3.87476751]
["bitfinex","ETHUSD",1749148503196,6.72,2580.9,2580.8,3.87476751]
["bitfinex","ETHUSD",1749148503483,0.02,2580.9,2580.8,3.87476751]
["bitfinex","ETHUSD",1749148503923,0.02,2580.9,2580.8,20.42476751]
["bitfinex","ETHUSD",1749148504127,0.36979805,2581.8,2581.7,3.87341674]
["bitfinex","ETHUSD",1749148504327,7.06979805,2581.8,2581.7,3.87341674]
["bitfinex","ETHUSD",1749148504550,2.25179805,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1749148504736,9.31278967,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1749148504971,0.02,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1749148505123,6.72,2581.9,2581.8,5.03528942]
["bitfinex","ETHUSD",1749148505570,6.72,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1749148505742,0.7989,2581.8,2581.4,3.87378735]
["bitfinex","ETHUSD",1749148505936,16.7989,2581.8,2580.4,16.0]
["bitfinex","ETHUSD",1749148506136,0.93809,2581.7,2581.0,3.87432001]
["bitfinex","ETHUSD",1749148506359,0.93809,2581.7,2581.4,3.87380522]
["bitfinex","ETHUSD",1749148506564,1.8106788,2581.6,2581.5,3.87371683]
["bitfinex","ETHUSD",1749148507190,1.8106788,2581.6,2581.4,3.87379153]
["bitfinex","ETHUSD",1749148507344,1.8106788,2581.6,2581.5,3.87371683]
["bitfinex","ETHUSD",1749148507548,8.86972569,2581.6,2581.5,3.87371683]
["bitfinex","ETHUSD",1749148507743,8.5086788,2581.6,2581.5,3.87371683]
["bitfinex","ETHUSD",1749148508164,8.5086788,2581.6,2581.4,3.87375315]
["bitfinex","ETHUSD",1749148508360,0.94467688,2581.5,2580.9,3.87450031]
["bitfinex","ETHUSD",1749148508547,0.94467688,2581.5,2580.1,0.51]
["bitfinex","ETHUSD",1749148508548,0.7922,2581.4,2581.3,3.87401696]
["bitfinex","ETHUSD",1749148509375,7.84930713,2581.4,2581.3,3.87401696]
["bitfinex","ETHUSD",1749148509539,8.62253823,2581.4,2581.3,3.87401696]
["bitfinex","ETHUSD",1749148509740,2.06911428,2581.7,2581.5,3.87371683]
["bitfinex","ETHUSD",1749148509976,0.7625,2581.7,2581.6,3.87356678]
["bitfinex","ETHUSD",1749148510236,7.4595,2581.7,2581.6,3.87356678]
["bitfinex","ETHUSD",1749148510773,7.4595,2581.7,2580.6,3.87506781]
["bitfinex","ETHUSD",1749148510946,0.74595,2581.6,2581.2,3.87416149]
["bitfinex","ETHUSD",1749148511146,1.10613557,2581.6,2581.0,3.87446005]
["bitfinex","ETHUSD",1749148511351,1.10613557,2581.6,2581.5,3.87371683]
["bitfinex","ETHUSD",1749148511352,0.74595,2581.6,2581.5,3.87371683]
["bitfinex","ETHUSD",1749148511781,1.4666468,2581.6,2581.5,3.87371683]
["bitfinex","ETHUSD",1749148511939,8.16364675,2581.6,2581.5,3.87371683]
["bitfinex","ETHUSD",1749148512142,1.882,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1749148512374,8.93932702,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1749148512677,8.579,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1749148512879,8.93932212,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1749148513176,1.882,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1749148513340,9.60417231,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1749148513658,9.60416936,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1749148513862,9.6041678,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1749148514042,9.60416929,2581.9,2581.7,3.87338573]
["bitfinex","ETHUSD",1749148514237,6.696,2581.8,2581.5,3.87358622]
["bitfinex","ETHUSD",1749148514481,7.77325936,2581.8,2581.7,3.87341674]
["bitfinex","ETHUSD",1749148514677,8.4944161,2581.8,2581.7,3.87341674]
["bitfinex","ETHUSD",1749148515265,8.13383772,2581.8,2581.6,3.87348191]
["bitfinex","ETHUSD",1749148515467,1.42889517,2581.7,2581.1,3.87430242]
["bitfinex","ETHUSD",1749148515796,1.18438454,2581.6,2581.3,3.87401683]
["bitfinex","ETHUSD",1749148515993,0.8244,2581.6,2581.3,3.87401683]
["bitfinex","ETHUSD",1749148516155,0.35999611,2581.5,2580.8,3.87472925]
["bitfinex","ETHUSD",1749148516359,0.22618647,2581.5,2581.2,3.87408473]
["bitfinex","ETHUSD",1749148516557,0.3600011,2581.4,2581.2,3.87408473]
["bitfinex","ETHUSD",1749148516769,9.276001,2581.3,2580.7,3.87489451]
["bitfinex","ETHUSD",1749148516975,9.276001,2581.3,2581.2,3.87416705]
["bitfinex","ETHUSD",1749148516976,8.556,2581.3,2581.2,3.87416705]
["bitfinex","ETHUSD",1749148517182,8.91650105,2581.3,2581.2,3.87416705]
["bitfinex","ETHUSD",1749148517416,8.91650218,2581.3,2581.2,3.87416705]
["bitfinex","ETHUSD",1749148517704,8.556,2581.3,2581.2,3.87416705]
["bitfinex","ETHUSD",1749148517991,9.85296093,2581.3,2581.2,3.87416705]
["bitfinex","ETHUSD",1749148518205,9.49246219,2581.3,2581.2,3.87416705]
["bitfinex","ETHUSD",1749148518352,10.21345793,2581.3,2580.7,3.87490859]
["bitfinex","ETHUSD",1749148518557,9.49246219,2581.3,2581.2,3.87416705]
["bitfinex","ETHUSD",1749148518788,10.21398554,2581.3,2581.2,3.87416705]
["bitfinex","ETHUSD",1749148518989,9.85322494,2581.3,2580.1,3.87580614]
["bitfinex","ETHUSD",1749148519195,0.8117,2581.1,2581.0,3.87435123]
["bitfinex","ETHUSD",1749148519359,1.44816638,2581.2,2581.1,3.87431715]
["bitfinex","ETHUSD",1749148519556,0.36852428,2581.3,2581.2,3.87416705]
["bitfinex","ETHUSD",1749148519796,7.41655021,2581.3,2581.2,3.87416705]
["bitfinex","ETHUSD",1749148520196,6.695,2581.3,2581.2,3.87416705]
["bitfinex","ETHUSD",1749148520501,0.36942191,2581.8,2581.7,3.87341674]
["bitfinex","ETHUSD",1749148520710,0.72138677,2581.8,2581.7,3.87341674]
["bitfinex","ETHUSD",1749148520899,0.02,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1749148521255,6.715,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1749148522343,7.16893541,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1749148522547,0.777,2581.8,2581.6,3.87346983]
["bitfinex","ETHUSD",1749148522836,0.777,2581.8,2581.7,3.87341674]
["bitfinex","ETHUSD",1749148523495,0.47393541,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1749148523698,6.714,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1749148525329,7.43517346,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1749148525829,7.07588164,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1749148526038,7.07588164,2581.9,2581.7,3.87341674]
["bitfinex","ETHUSD",1749148526039,7.07588164,2581.9,2581.7,3.87332105]
["bitfinex","ETHUSD",1749148526241,0.36188895,2581.8,2580.9,16.0]
["bitfinex","ETHUSD",1749148526544,0.78755816,2581.8,2581.7,3.87341674]
["bitfinex","ETHUSD",1749148526894,7.48055816,2581.8,2581.7,3.87341674]
["bitfinex","ETHUSD",1749148527206,8.20433158,2581.8,2581.7,3.87341674]
["bitfinex","ETHUSD",1749148527409,8.20441644,2581.8,2581.7,3.87341674]
["bitfinex","ETHUSD",1749148527621,8.2045,2581.8,2581.7,3.87341674]
["bitfinex","ETHUSD",1749148527934,7.48055816,2581.8,2581.7,3.87341674]
["bitfinex","ETHUSD",1749148528095,0.78755816,2581.8,2581.7,3.87341674]
["bitfinex","ETHUSD",1749148528433,0.02,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1749148528734,6.713,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1749148528891,7.43694688,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1749148529091,7.07497344,2581.9,2581.7,3.87341674]
["bitfinex","ETHUSD",1749148529348,7.07497344,2581.9,2581.0,3.87446322]
["bitfinex","ETHUSD",1749148529349,0.36942191,2581.8,2581.0,3.87446322]
["bitfinex","ETHUSD",1749148529512,0.7944,2581.6,2581.0,3.87446322]
["bitfinex","ETHUSD",1749148529713,1.16382191,2581.6,2581.2,3.87409372]
["bitfinex","ETHUSD",1749148529927,1.54844506,2581.6,2581.5,3.87371683]
["bitfinex","ETHUSD",1749148530251,1.9104741,2581.6,2580.8,0.39392564]
["bitfinex","ETHUSD",1749148530410,1.54844506,2581.6,2581.5,3.87371683]
["bitfinex","ETHUSD",1749148530743,2.2738017,2581.6,2581.5,3.87371683]
["bitfinex","ETHUSD",1749148530961,2.2738018,2581.6,2581.5,3.87371683]
["bitfinex","ETHUSD",1749148531236,7.05401573,2581.6,2581.5,3.87371683]
["bitfinex","ETHUSD",1749148531395,6.692,2581.6,2581.5,3.87371683]
["bitfinex","ETHUSD",1749148531848,7.06295925,2581.6,2581.5,3.87371683]
["bitfinex","ETHUSD",1749148532337,7.78699395,2581.6,2581.5,3.87371683]
["bitfinex","ETHUSD",1749148532640,7.78699242,2581.6,2581.5,3.87371683]
["bitfinex","ETHUSD",1749148532835,8.47202595,2581.6,2581.5,3.87371683]
["bitfinex","ETHUSD",1749148533133,8.10989945,2581.6,2581.5,3.87371683]
["bitfinex","ETHUSD",1749148535252,8.10989945,2581.6,2580.4,3.87536815]
["bitfinex","ETHUSD",1749148535253,8.47202464,2581.6,2580.4,3.87536815]
["bitfinex","ETHUSD",1749148535414,2.1247492,2581.5,2581.3,3.87397456]
["bitfinex","ETHUSD",1749148535756,2.1247492,2581.5,2581.2,3.87405258]
["bitfinex","ETHUSD",1749148535757,0.37095925,2581.4,2581.2,3.87409757]
["bitfinex","ETHUSD",1749148535929,0.37095925,2581.3,2581.2,3.87409757]
["bitfinex","ETHUSD",1749148536308,1.858,2581.5,2581.4,3.87386689]
["bitfinex","ETHUSD",1749148536510,8.92112523,2581.5,2581.4,3.87386689]
["bitfinex","ETHUSD",1749148536813,9.28325858,2581.5,2581.4,3.87386689]
["bitfinex","ETHUSD",1749148537017,8.92112523,2581.5,2581.4,3.87386689]
["bitfinex","ETHUSD",1749148537729,8.92012523,2581.5,2581.4,3.87386689]
["bitfinex","ETHUSD",1749148538113,2.22912523,2581.5,2581.4,3.87386689]
["bitfinex","ETHUSD",1749148538353,9.28225083,2581.5,2581.4,3.87386689]
["bitfinex","ETHUSD",1749148538555,8.92011337,2581.5,2581.4,3.87386689]
["bitfinex","ETHUSD",1749148538745,8.92011249,2581.5,2581.4,3.87386689]
["bitfinex","ETHUSD",1749148538949,8.549,2581.5,2581.4,3.87386689]
["bitfinex","ETHUSD",1749148540563,8.91125668,2581.5,2581.4,3.87386689]
["bitfinex","ETHUSD",1749148540808,8.549,2581.5,2581.4,3.87386689]
["bitfinex","ETHUSD",1749148541159,2.22025698,2581.5,2581.4,3.87386689]
["bitfinex","ETHUSD",1749148541326,8.549,2581.5,2581.4,3.87386689]
["bitfinex","ETHUSD",1749148541761,8.91126057,2581.5,2581.4,3.87386689]
["bitfinex","ETHUSD",1749148541947,8.549,2581.5,2581.4,3.87386689]
["bitfinex","ETHUSD",1749148542138,8.548,2581.5,2581.4,3.87386689]
["bitfinex","ETHUSD",1749148542827,1.858,2581.5,2581.4,3.87386689]
["bitfinex","ETHUSD",1749148543021,8.548,2581.5,2581.4,3.87386689]
["bitfinex","ETHUSD",1749148543436,8.548,2581.5,2581.4,5.03606201]
["bitfinex","ETHUSD",1749148543437,1.858,2581.5,2581.4,5.03606201]
["bitfinex","ETHUSD",1749148543640,8.548,2581.5,2581.4,5.03606201]
["bitfinex","ETHUSD",1749148544068,8.548,2581.5,2581.4,3.87386689]
["bitfinex","ETHUSD",1749148546330,8.547,2581.5,2581.4,3.87386689]
["bitfinex","ETHUSD",1749148549423,6.689,2581.5,2581.4,3.87386689]
["bitfinex","ETHUSD",1749148549627,0.37128077,2581.8,2581.7,3.87341674]
["bitfinex","ETHUSD",1749148549829,1.875,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1749148550126,8.563,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1749148550477,1.875,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1749148550647,8.563,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1749148550974,1.875,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1749148551454,2.23754287,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1749148551883,2.23773705,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1749148552103,6.708,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1749148552246,0.02,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1749148552446,0.02,2581.9,2581.8,21.0352889]
["bitfinex","ETHUSD",1749148552692,6.708,2581.9,2581.8,21.0352889]
["bitfinex","ETHUSD",1749148553060,0.02,2581.9,2581.8,21.0352889]
["bitfinex","ETHUSD",1749148553251,6.707,2581.9,2581.8,21.0352889]
["bitfinex","ETHUSD",1749148553589,6.707,2581.9,2581.8,21.5852889]
["bitfinex","ETHUSD",1749148553590,0.02,2581.9,2581.8,21.5852889]
["bitfinex","ETHUSD",1749148554785,0.02,2581.9,2581.8,21.0352889]
["bitfinex","ETHUSD",1749148556657,6.706,2581.9,2581.8,21.0352889]
["bitfinex","ETHUSD",1749148557487,0.02,2582.9,2582.8,3.87176707]
["bitfinex","ETHUSD",1749148558154,0.02,2582.9,2582.8,19.87176707]
["bitfinex","ETHUSD",1749148558456,6.705,2582.9,2582.8,19.87176707]
["bitfinex","ETHUSD",1749148558663,0.02,2582.9,2582.8,19.87176707]
["bitfinex","ETHUSD",1749148558862,0.02,2582.9,2582.8,20.46040798]
["bitfinex","ETHUSD",1749148559061,6.705,2582.9,2582.8,21.59687365]
["bitfinex","ETHUSD",1749148559391,0.02,2582.9,2582.8,21.59687365]
["bitfinex","ETHUSD",1749148559633,0.02,2582.9,2582.8,22.14687365]
["bitfinex","ETHUSD",1749148559806,0.02,2582.9,2582.8,22.34886493]
["bitfinex","ETHUSD",1749148560193,0.02,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1749148560629,0.02,2583.9,2583.8,19.87026859]
["bitfinex","ETHUSD",1749148561496,0.02,2583.9,2583.8,20.42026859]
["bitfinex","ETHUSD",1749148561792,6.683,2584.4,2584.0,0.55]
["bitfinex","ETHUSD",1749148562115,6.683,2584.3,2584.1,3.86978246]
["bitfinex","ETHUSD",1749148562419,0.8305,2584.1,2584.0,3.86996904]
["bitfinex","ETHUSD",1749148562633,0.8305,2584.1,2583.7,3.87037248]
["bitfinex","ETHUSD",1749148562913,1.854,2584.0,2583.0,3.87146728]
["bitfinex","ETHUSD",1749148563118,1.854,2584.0,2583.8,3.87019721]
["bitfinex","ETHUSD",1749148563333,6.683,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1749148563510,7.3513,2583.9,2583.1,16.0]
["bitfinex","ETHUSD",1749148563706,0.7941,2583.8,2582.8,0.38538877]
["bitfinex","ETHUSD",1749148563913,0.7941,2583.8,2582.7,3.87185369]
["bitfinex","ETHUSD",1749148563914,1.853,2583.7,2582.7,3.87185369]
["bitfinex","ETHUSD",1749148564113,4.68202836,2583.5,2582.2,1.853]
["bitfinex","ETHUSD",1749148564297,0.8112,2583.3,2582.2,1.853]
["bitfinex","ETHUSD",1749148564624,6.681,2583.2,2582.2,0.38833634]
["bitfinex","ETHUSD",1749148564783,6.681,2583.2,2582.6,3.87194777]
["bitfinex","ETHUSD",1749148564784,6.49873092,2583.1,2582.6,3.87194777]
["bitfinex","ETHUSD",1749148565107,0.7744,2582.9,2582.1,0.02]
["bitfinex","ETHUSD",1749148565297,0.7744,2582.9,2582.1,3.89277164]
["bitfinex","ETHUSD",1749148565680,0.7744,2582.9,2582.1,0.02]
["bitfinex","ETHUSD",1749148566128,0.7744,2582.9,2582.5,3.87213791]
["bitfinex","ETHUSD",1749148566424,0.20923731,2582.8,2582.5,3.8721573]
["bitfinex","ETHUSD",1749148566642,0.20923731,2582.8,2582.1,3.89274828]
["bitfinex","ETHUSD",1749148566786,0.20923731,2582.8,2582.2,3.87259699]
["bitfinex","ETHUSD",1749148566983,6.681,2582.7,2582.6,3.8720669]
["bitfinex","ETHUSD",1749148567447,6.681,2582.7,2582.3,3.87246179]
["bitfinex","ETHUSD",1749148567583,0.8281,2582.6,2582.1,0.02]
["bitfinex","ETHUSD",1749148567930,0.8281,2582.6,2582.5,3.87221684]
["bitfinex","ETHUSD",1749148568126,1.853,2583.1,2582.9,3.87161717]
["bitfinex","ETHUSD",1749148568334,1.853,2583.1,2583.0,3.87146728]
["bitfinex","ETHUSD",1749148568516,8.534,2583.1,2583.0,3.87146728]
["bitfinex","ETHUSD",1749148569204,9.47056,2583.1,2582.3,16.0]
["bitfinex","ETHUSD",1749148569403,0.7848,2583.0,2582.3,16.0]
["bitfinex","ETHUSD",1749148569723,0.7848,2583.0,2582.7,3.871787]
["bitfinex","ETHUSD",1749148569946,0.7848,2583.5,2582.6,16.0]
["bitfinex","ETHUSD",1749148570101,0.7848,2583.5,2582.7,0.38720437]
["bitfinex","ETHUSD",1749148570305,6.681,2583.4,2583.3,3.87101769]
["bitfinex","ETHUSD",1749148570646,1.854,2583.7,2583.6,3.87056819]
["bitfinex","ETHUSD",1749148570968,7.4548,2583.7,2583.6,3.87056819]
["bitfinex","ETHUSD",1749148571131,7.95741178,2583.7,2583.3,3.87086859]
["bitfinex","ETHUSD",1749148571312,7.95741178,2583.7,2583.3,3.87090602]
["bitfinex","ETHUSD",1749148571504,7.95741178,2583.7,2582.8,16.0]
["bitfinex","ETHUSD",1749148571704,7.95741178,2583.7,2583.2,3.87111425]
["bitfinex","ETHUSD",1749148571908,0.7738,2583.5,2583.0,3.87136998]
["bitfinex","ETHUSD",1749148572163,0.7738,2583.5,2583.1,3.87128746]
["bitfinex","ETHUSD",1749148573270,0.7738,2583.5,2583.4,3.87086784]
["bitfinex","ETHUSD",1749148573562,7.4538,2583.5,2583.4,3.87086784]
["bitfinex","ETHUSD",1749148573940,8.19918,2583.5,2583.2,3.87103529]
["bitfinex","ETHUSD",1749148574243,8.19918,2583.5,2583.3,3.87087204]
["bitfinex","ETHUSD",1749148574442,8.19918,2583.5,2582.9,19.87157761]
["bitfinex","ETHUSD",1749148574443,8.19918,2583.5,2583.4,3.87086784]
["bitfinex","ETHUSD",1749148574622,7.4538,2583.5,2583.4,3.87086784]
["bitfinex","ETHUSD",1749148576148,0.7738,2583.5,2583.4,3.87086784]
["bitfinex","ETHUSD",1749148576474,7.4528,2583.5,2583.4,3.87086784]
["bitfinex","ETHUSD",1749148578226,8.17374455,2583.5,2583.4,3.87086784]
["bitfinex","ETHUSD",1749148578660,7.4528,2583.5,2583.4,3.87086784]
["bitfinex","ETHUSD",1749148579162,0.7738,2583.5,2583.4,3.87086784]
["bitfinex","ETHUSD",1749148579528,7.4528,2583.5,2583.4,3.87086784]
["bitfinex","ETHUSD",1749148579729,7.81457904,2583.5,2583.4,3.87086784]
["bitfinex","ETHUSD",1749148580138,7.4528,2583.5,2583.4,3.87086784]
["bitfinex","ETHUSD",1749148580338,7.81457466,2583.5,2583.4,3.87086784]
["bitfinex","ETHUSD",1749148580641,6.678,2583.5,2583.4,3.87086784]
["bitfinex","ETHUSD",1749148581137,1.15472678,2584.0,2583.7,3.87032681]
["bitfinex","ETHUSD",1749148581365,0.21703383,2584.2,2584.1,3.86981927]
["bitfinex","ETHUSD",1749148581528,0.8009,2584.3,2584.2,3.86966953]
["bitfinex","ETHUSD",1749148581733,5.52374624,2584.3,2584.2,3.86966953]
["bitfinex","ETHUSD",1749148581989,4.0,2584.3,2584.2,3.86966953]
["bitfinex","ETHUSD",1749148582325,6.678,2584.3,2584.2,3.86966953]
["bitfinex","ETHUSD",1749148582531,1.85,2584.4,2584.3,3.86951979]
["bitfinex","ETHUSD",1749148583033,2.0787857,2584.6,2584.5,19.86922035]
["bitfinex","ETHUSD",1749148583034,1.2778857,2584.6,2584.5,19.86922035]
["bitfinex","ETHUSD",1749148583272,10.678,2584.6,2584.5,19.86922035]
["bitfinex","ETHUSD",1749148583487,6.678,2584.6,2584.5,19.86922035]
["bitfinex","ETHUSD",1749148584244,1.87,2584.9,2584.8,3.86877127]
["bitfinex","ETHUSD",1749148584441,8.547,2584.9,2584.8,3.86877127]
["bitfinex","ETHUSD",1749148584967,0.02,2584.9,2584.8,3.86877127]
["bitfinex","ETHUSD",1749148585134,6.697,2584.9,2584.8,3.86877127]
["bitfinex","ETHUSD",1749148586876,0.7707,2584.8,2584.6,3.86905949]
["bitfinex","ETHUSD",1749148587032,0.36038481,2584.7,2584.6,3.86905949]
["bitfinex","ETHUSD",1749148587374,2.98013268,2584.8,2584.6,3.86905949]
["bitfinex","ETHUSD",1749148587533,1.89003953,2584.7,2583.4,4.64490645]
["bitfinex","ETHUSD",1749148587737,1.89003953,2584.7,2584.2,3.86958399]
["bitfinex","ETHUSD",1749148587738,5.75903954,2584.7,2584.2,3.86958399]
["bitfinex","ETHUSD",1749148588171,0.809,2584.5,2584.3,3.86941645]
["bitfinex","ETHUSD",1749148588460,0.809,2584.5,2584.4,3.86937006]
["bitfinex","ETHUSD",1749148588658,7.484,2584.5,2584.4,3.86937006]
["bitfinex","ETHUSD",1749148589573,8.26843219,2584.5,2583.1,1.849]
["bitfinex","ETHUSD",1749148589874,8.26843219,2584.5,2584.2,3.86960359]
["bitfinex","ETHUSD",1749148590175,8.26843219,2584.5,2583.6,16.0]
["bitfinex","ETHUSD",1749148590336,4.22964658,2584.4,2583.0,3.87146158]
["bitfinex","ETHUSD",1749148590532,1.24980788,2584.3,2583.3,0.38711675]
["bitfinex","ETHUSD",1749148590921,1.849,2584.2,2584.1,3.86981927]
["bitfinex","ETHUSD",1749148591185,8.523,2584.2,2584.1,3.86981927]
["bitfinex","ETHUSD",1749148591496,1.59343219,2584.5,2584.3,3.86951979]
["bitfinex","ETHUSD",1749148591630,8.523,2584.4,2583.8,3.87026859]
["bitfinex","ETHUSD",1749148591831,8.88331932,2584.4,2583.8,3.87026859]
["bitfinex","ETHUSD",1749148592174,9.8525608,2584.4,2584.3,3.86951979]
["bitfinex","ETHUSD",1749148592376,8.523,2584.4,2584.3,3.86951979]
["bitfinex","ETHUSD",1749148592535,8.523,2584.4,2584.2,3.86959753]
["bitfinex","ETHUSD",1749148593038,8.523,2584.4,2584.2,3.86960366]
["bitfinex","ETHUSD",1749148593250,2.7822,2584.4,2584.3,3.86951979]
["bitfinex","ETHUSD",1749148593483,8.523,2584.4,2584.3,3.86951979]
["bitfinex","ETHUSD",1749148594486,8.523,2584.4,2584.2,3.86960472]
["bitfinex","ETHUSD",1749148594679,8.523,2584.4,2584.1,3.8697043]
["bitfinex","ETHUSD",1749148594867,8.523,2584.4,2583.7,3.87037376]
["bitfinex","ETHUSD",1749148594868,0.7613,2584.3,2583.7,3.87037376]
["bitfinex","ETHUSD",1749148595069,0.7613,2584.0,2583.7,3.87034095]
["bitfinex","ETHUSD",1749148595263,6.674,2583.9,2583.0,16.0]
["bitfinex","ETHUSD",1749148595511,6.674,2583.9,2583.7,3.87034695]
["bitfinex","ETHUSD",1749148595711,6.674,2583.9,2583.6,3.87049057]
["bitfinex","ETHUSD",1749148595908,6.674,2583.9,2583.7,3.87034438]
["bitfinex","ETHUSD",1749148596270,6.674,2583.9,2583.7,3.87033454]
["bitfinex","ETHUSD",1749148596769,12.64690089,2583.9,2583.0,0.38469726]
["bitfinex","ETHUSD",1749148596971,11.57089025,2583.8,2583.3,3.87099135]
["bitfinex","ETHUSD",1749148597170,11.57089025,2583.8,2583.4,3.87077915]
["bitfinex","ETHUSD",1749148597394,11.57089025,2583.8,2583.4,3.87081819]
["bitfinex","ETHUSD",1749148597605,0.7697,2583.6,2583.5,3.87071801]
["bitfinex","ETHUSD",1749148597811,7.4437,2583.6,2583.5,3.87071801]
["bitfinex","ETHUSD",1749148598116,7.4437,2583.6,2583.3,3.87096005]
["bitfinex","ETHUSD",1749148598269,17.16559025,2583.6,2582.9,0.38906633]
["bitfinex","ETHUSD",1749148598473,17.16559025,2583.6,2583.2,3.87113418]
["bitfinex","ETHUSD",1749148598707,19.10395974,2583.6,2583.4,3.87079543]
["bitfinex","ETHUSD",1749148598888,17.16559025,2583.6,2583.4,3.87079543]
["bitfinex","ETHUSD",1749148599671,17.16559025,2583.6,2583.3,3.87094932]
["bitfinex","ETHUSD",1749148599973,17.16559025,2583.6,2583.5,3.87071801]
["bitfinex","ETHUSD",1749148600175,0.7697,2583.6,2583.5,3.87071801]
["bitfinex","ETHUSD",1749148600370,7.4437,2583.6,2583.5,3.87071801]
["bitfinex","ETHUSD",1749148600788,0.7582,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1749148601008,0.7582,2584.2,2584.0,3.86996904]
["bitfinex","ETHUSD",1749148601187,0.7582,2584.2,2584.1,3.86981927]
["bitfinex","ETHUSD",1749148601383,7.4322,2584.2,2584.1,3.86981927]
["bitfinex","ETHUSD",1749148601928,0.7582,2584.2,2584.1,3.86981927]
["bitfinex","ETHUSD",1749148602126,6.673,2584.2,2584.1,3.86981927]
["bitfinex","ETHUSD",1749148602724,3.04156352,2584.4,2584.2,3.86965529]
["bitfinex","ETHUSD",1749148602927,6.673,2584.3,2584.2,3.86965529]
["bitfinex","ETHUSD",1749148603293,6.673,2584.3,2584.1,3.86973803]
["bitfinex","ETHUSD",1749148603515,6.673,2584.3,2584.2,3.86966953]
["bitfinex","ETHUSD",1749148603714,4.29038515,2584.4,2584.3,3.86951979]
["bitfinex","ETHUSD",1749148603917,10.59417903,2584.4,2584.3,3.86951979]
["bitfinex","ETHUSD",1749148604104,3.05010612,2584.4,2584.3,3.86951979]
["bitfinex","ETHUSD",1749148604310,1.849,2584.4,2584.3,3.86951979]
["bitfinex","ETHUSD",1749148604509,8.522,2584.4,2584.3,3.86951979]
["bitfinex","ETHUSD",1749148605160,1.849,2584.4,2584.3,3.86951979]
["bitfinex","ETHUSD",1749148605622,8.522,2584.4,2584.3,3.86951979]
["bitfinex","ETHUSD",1749148605824,1.849,2584.4,2584.3,3.86951979]
["bitfinex","ETHUSD",1749148606154,8.522,2584.4,2584.3,3.86951979]
["bitfinex","ETHUSD",1749148607430,8.522,2584.4,2583.9,3.87005367]
["bitfinex","ETHUSD",1749148607615,8.522,2584.4,2584.3,3.86951979]
["bitfinex","ETHUSD",1749148608938,9.4102834,2584.4,2584.3,3.86951979]
["bitfinex","ETHUSD",1749148609141,9.77112325,2584.4,2584.2,3.86959851]
["bitfinex","ETHUSD",1749148609326,9.77112369,2584.4,2584.2,3.86959851]
["bitfinex","ETHUSD",1749148609530,9.4102834,2584.4,2584.3,3.86951979]
["bitfinex","ETHUSD",1749148609719,1.849,2584.4,2584.3,3.86951979]
["bitfinex","ETHUSD",1749148609911,8.521,2584.4,2584.3,3.86951979]
["bitfinex","ETHUSD",1749148611544,8.521,2584.4,2583.9,3.60926622]
["bitfinex","ETHUSD",1749148611713,8.521,2584.4,2584.3,3.86951979]
["bitfinex","ETHUSD",1749148613733,9.24225726,2584.4,2584.3,3.86951979]
["bitfinex","ETHUSD",1749148613941,8.88162872,2584.4,2584.3,3.86951979]
["bitfinex","ETHUSD",1749148614152,8.88162872,2584.4,2583.6,3.87043203]
["bitfinex","ETHUSD",1749148614153,10.58222317,2584.4,2583.6,3.87056819]
["bitfinex","ETHUSD",1749148614450,0.72280536,2584.3,2584.1,3.86981927]
["bitfinex","ETHUSD",1749148614751,0.36148957,2584.2,2584.1,3.86971169]
["bitfinex","ETHUSD",1749148615124,0.36148879,2584.2,2584.1,3.86981927]
["bitfinex","ETHUSD",1749148615643,0.36148932,2584.3,2583.5,16.0]
["bitfinex","ETHUSD",1749148615839,10.72471198,2584.3,2583.9,3.87001783]
["bitfinex","ETHUSD",1749148616030,11.09414001,2584.3,2583.9,3.87001783]
["bitfinex","ETHUSD",1749148616228,0.72300746,2584.2,2583.9,3.87001783]
["bitfinex","ETHUSD",1749148616429,0.72301129,2584.1,2583.8,3.87017921]
["bitfinex","ETHUSD",1749148616631,0.815,2583.9,2582.9,4.25079736]
["bitfinex","ETHUSD",1749148616822,6.67,2583.8,2583.7,3.87041839]
["bitfinex","ETHUSD",1749148617020,6.67,2583.8,2583.6,3.87047905]
["bitfinex","ETHUSD",1749148617326,6.67,2583.8,2583.7,3.87041839]
["bitfinex","ETHUSD",1749148617714,7.39317458,2583.8,2583.7,3.87041839]
["bitfinex","ETHUSD",1749148618549,7.03168874,2583.8,2583.7,3.87041839]
["bitfinex","ETHUSD",1749148618853,7.39337568,2583.8,2583.7,3.87041839]
["bitfinex","ETHUSD",1749148619053,7.39337503,2583.8,2583.7,3.87041839]
["bitfinex","ETHUSD",1749148619240,6.67,2583.8,2583.7,3.87041839]
["bitfinex","ETHUSD",1749148619676,12.9844037,2583.8,2583.0,0.42507974]
["bitfinex","ETHUSD",1749148619828,10.44528827,2583.7,2583.4,3.87080287]
["bitfinex","ETHUSD",1749148620158,10.09229597,2583.7,2583.5,3.87071801]
["bitfinex","ETHUSD",1749148620366,12.59371444,2583.7,2583.0,16.0]
["bitfinex","ETHUSD",1749148620664,1.15370572,2583.6,2583.2,3.87105115]
["bitfinex","ETHUSD",1749148620864,0.37040572,2583.5,2583.3,3.87100652]
["bitfinex","ETHUSD",1749148621025,7.03160927,2583.4,2583.3,3.87100652]
["bitfinex","ETHUSD",1749148621225,0.36159789,2583.4,2583.3,3.87100652]
["bitfinex","ETHUSD",1749148621527,7.03159789,2583.4,2583.3,3.87100652]
["bitfinex","ETHUSD",1749148622084,6.67,2583.4,2583.3,3.87100652]
["bitfinex","ETHUSD",1749148622759,7.03146812,2583.4,2583.3,3.87100652]
["bitfinex","ETHUSD",1749148623261,6.67,2583.4,2583.3,3.87100652]
["bitfinex","ETHUSD",1749148623768,3.87114569,2583.3,2582.7,3.87180124]
["bitfinex","ETHUSD",1749148624066,2.6606,2583.2,2582.9,3.87157409]
["bitfinex","ETHUSD",1749148624438,2.6606,2583.2,2583.0,3.87146728]
["bitfinex","ETHUSD",1749148624665,0.36141743,2583.1,2583.0,3.87146728]
["bitfinex","ETHUSD",1749148625059,3.02201743,2583.2,2583.1,3.8713174]
["bitfinex","ETHUSD",1749148625263,6.669,2583.2,2583.1,3.8713174]
["bitfinex","ETHUSD",1749148625448,0.36105755,2583.5,2582.7,19.87191698]
["bitfinex","ETHUSD",1749148625649,2.21612421,2583.8,2583.7,3.87041839]
["bitfinex","ETHUSD",1749148625852,8.515,2583.8,2583.7,3.87041839]
["bitfinex","ETHUSD",1749148626263,8.515,2583.8,2583.6,3.87049585]
["bitfinex","ETHUSD",1749148626774,6.669,2583.7,2583.6,3.87049585]
["bitfinex","ETHUSD",1749148627177,1.846,2583.8,2583.7,3.87041839]
["bitfinex","ETHUSD",1749148627478,8.515,2583.8,2583.7,3.87041839]
["bitfinex","ETHUSD",1749148628262,1.846,2583.8,2583.7,3.87041839]
["bitfinex","ETHUSD",1749148628477,9.1392978,2583.8,2582.4,3.87224065]
["bitfinex","ETHUSD",1749148628667,9.72189025,2583.6,2583.4,3.8708609]
["bitfinex","ETHUSD",1749148628829,9.72189025,2583.6,2583.5,3.87071801]
["bitfinex","ETHUSD",1749148629034,11.6089197,2583.6,2583.5,3.87071801]
["bitfinex","ETHUSD",1749148629339,0.37012421,2583.7,2583.6,3.87056819]
["bitfinex","ETHUSD",1749148629541,7.03003966,2583.7,2583.6,3.87056819]
["bitfinex","ETHUSD",1749148629741,0.36103966,2583.7,2583.6,3.87056819]
["bitfinex","ETHUSD",1749148629930,7.03003966,2583.7,2583.6,3.87056819]
["bitfinex","ETHUSD",1749148630629,7.39112153,2583.7,2583.6,3.87056819]
["bitfinex","ETHUSD",1749148630930,7.03003966,2583.7,2583.6,3.87056819]
["bitfinex","ETHUSD",1749148631330,7.39112364,2583.7,2583.6,3.87056819]
["bitfinex","ETHUSD",1749148631532,7.39112268,2583.7,2583.6,3.87056819]
["bitfinex","ETHUSD",1749148632165,0.36103966,2583.7,2583.6,3.87056819]
["bitfinex","ETHUSD",1749148632366,7.02903966,2583.7,2583.6,3.87056819]
["bitfinex","ETHUSD",1749148633359,7.39012595,2583.7,2583.6,3.87056819]
["bitfinex","ETHUSD",1749148633560,7.39012512,2583.7,2583.6,3.87056819]
["bitfinex","ETHUSD",1749148633747,7.39028727,2583.7,2583.6,3.87056819]
["bitfinex","ETHUSD",1749148634067,7.02903966,2583.7,2583.6,3.87056819]
["bitfinex","ETHUSD",1749148634254,7.99522363,2583.7,2583.6,3.87056819]
["bitfinex","ETHUSD",1749148634458,7.02903966,2583.7,2583.6,3.87056819]
["bitfinex","ETHUSD",1749148635279,7.39027814,2583.7,2583.6,3.87056819]
["bitfinex","ETHUSD",1749148635674,0.72227814,2583.7,2583.6,3.87056819]
["bitfinex","ETHUSD",1749148635983,7.38927814,2583.7,2583.6,3.87056819]
["bitfinex","ETHUSD",1749148636176,0.36103966,2583.7,2583.6,3.87056819]
["bitfinex","ETHUSD",1749148636384,7.02803966,2583.7,2583.6,3.87056819]
["bitfinex","ETHUSD",1749148636579,7.38940758,2583.7,2583.6,3.87056819]
["bitfinex","ETHUSD",1749148637358,0.72251093,2583.7,2583.6,3.87056819]
["bitfinex","ETHUSD",1749148637673,7.38951093,2583.7,2583.6,3.87056819]
["bitfinex","ETHUSD",1749148637868,7.02803966,2583.7,2583.6,3.87056819]
["bitfinex","ETHUSD",1749148638598,8.35561446,2583.7,2583.5,3.87065117]
["bitfinex","ETHUSD",1749148638894,7.99412363,2583.7,2583.5,3.87065117]
["bitfinex","ETHUSD",1749148639101,8.3556278,2583.7,2583.6,3.87056819]
["bitfinex","ETHUSD",1749148639312,8.72594579,2583.7,2583.6,3.87056819]
["bitfinex","ETHUSD",1749148639479,8.71712715,2583.7,2583.6,3.87056819]
["bitfinex","ETHUSD",1749148639795,8.72600003,2583.7,2583.6,3.87056819]
["bitfinex","ETHUSD",1749148639963,7.99412363,2583.7,2583.6,3.87056819]
["bitfinex","ETHUSD",1749148640315,8.3556959,2583.7,2583.6,3.87056819]
["bitfinex","ETHUSD",1749148640611,8.72612859,2583.7,2583.6,3.87056819]
["bitfinex","ETHUSD",1749148640778,9.08770692,2583.7,2583.5,3.87071146]
["bitfinex","ETHUSD",1749148641005,2.42713757,2583.6,2583.5,3.87071146]
["bitfinex","ETHUSD",1749148641304,2.06555972,2583.6,2583.5,3.87071146]
["bitfinex","ETHUSD",1749148641472,8.35569355,2583.7,2583.6,3.87056819]
["bitfinex","ETHUSD",1749148641793,7.38860566,2583.7,2583.6,3.87056819]
["bitfinex","ETHUSD",1749148642111,0.72258796,2583.7,2583.6,3.87056819]
["bitfinex","ETHUSD",1749148642294,0.72257914,2583.7,2583.6,3.87056819]
["bitfinex","ETHUSD",1749148642502,7.02703966,2583.7,2583.6,3.87056819]
["bitfinex","ETHUSD",1749148642806,0.36103966,2583.7,2583.6,3.87056819]
["bitfinex","ETHUSD",1749148643122,0.36100895,2584.1,2584.0,4.41996904]
["bitfinex","ETHUSD",1749148643421,0.36100895,2584.1,2584.0,20.41996904]
["bitfinex","ETHUSD",1749148643559,7.02700895,2584.1,2584.0,20.41996904]
["bitfinex","ETHUSD",1749148644365,0.36100895,2584.1,2584.0,20.41996904]
["bitfinex","ETHUSD",1749148644565,7.02600895,2584.1,2584.0,22.84897499]
["bitfinex","ETHUSD",1749148644795,0.36100895,2584.1,2584.0,22.84897499]
["bitfinex","ETHUSD",1749148645024,7.02600895,2584.1,2584.0,22.84897499]
["bitfinex","ETHUSD",1749148646044,8.86800895,2584.1,2583.0,0.38391705]
["bitfinex","ETHUSD",1749148646165,9.72189025,2583.5,2582.2,0.20297954]
["bitfinex","ETHUSD",1749148646365,9.72189025,2582.4,2582.1,0.02]
["bitfinex","ETHUSD",1749148646562,10.55379025,2582.2,2581.2,3.87416705]
["bitfinex","ETHUSD",1749148646805,0.37018445,2582.2,2581.3,0.02]
["bitfinex","ETHUSD",1749148647005,6.664,2582.1,2582.0,3.87296669]
["bitfinex","ETHUSD",1749148647913,6.664,2582.1,2581.4,0.32338367]
["bitfinex","ETHUSD",1749148648074,11.56389025,2582.6,2582.1,3.87273705]
["bitfinex","ETHUSD",1749148648278,6.669,2582.5,2581.4,0.46114612]
["bitfinex","ETHUSD",1749148648518,6.88612336,2582.5,2582.3,3.87239922]
["bitfinex","ETHUSD",1749148648813,6.88612336,2582.5,2581.1,0.02]
["bitfinex","ETHUSD",1749148648814,0.8109,2582.0,2581.1,0.02]
["bitfinex","ETHUSD",1749148649015,9.72189025,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749148649316,18.23689025,2581.2,2581.1,3.89431715]
["bitfinex","ETHUSD",1749148649471,8.515,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749148649671,0.3690104,2581.7,2581.1,0.02]
["bitfinex","ETHUSD",1749148649894,8.518,2581.6,2581.1,1.10233237]
["bitfinex","ETHUSD",1749148650090,8.518,2581.6,2581.5,3.87371683]
["bitfinex","ETHUSD",1749148650437,0.36198544,2581.6,2581.1,0.02]
["bitfinex","ETHUSD",1749148650617,8.521,2581.6,2581.4,3.87386689]
["bitfinex","ETHUSD",1749148650806,1.843,2581.6,2581.5,3.87371683]
["bitfinex","ETHUSD",1749148651146,0.8109,2582.0,2581.5,3.87371683]
["bitfinex","ETHUSD",1749148651147,0.8109,2582.0,2581.5,5.73080757]
["bitfinex","ETHUSD",1749148651439,1.96520981,2582.5,2581.5,5.73080757]
["bitfinex","ETHUSD",1749148651440,6.748,2582.7,2581.7,0.02]
["bitfinex","ETHUSD",1749148651744,6.748,2582.7,2582.6,3.8720669]
["bitfinex","ETHUSD",1749148652252,6.748,2582.7,2581.7,0.4164604]
["bitfinex","ETHUSD",1749148652253,6.748,2582.7,2582.0,3.87292295]
["bitfinex","ETHUSD",1749148652540,6.748,2582.7,2582.6,3.8720669]
["bitfinex","ETHUSD",1749148652914,6.748,2582.7,2582.5,3.87215564]
["bitfinex","ETHUSD",1749148653299,6.748,2582.7,2582.6,3.8720669]
["bitfinex","ETHUSD",1749148653593,6.748,2582.7,2582.3,3.87241078]
["bitfinex","ETHUSD",1749148653740,6.748,2582.7,2582.5,3.87213627]
["bitfinex","ETHUSD",1749148653942,7.4228,2582.7,2582.5,3.87208958]
["bitfinex","ETHUSD",1749148654098,0.36176863,2582.6,2582.5,3.87208958]
["bitfinex","ETHUSD",1749148654305,7.4228,2582.7,2582.6,3.8720669]
["bitfinex","ETHUSD",1749148654798,7.78456213,2582.7,2581.8,3.87326671]
["bitfinex","ETHUSD",1749148654999,7.78456213,2582.7,2581.7,0.02]
["bitfinex","ETHUSD",1749148655000,9.30782917,2582.6,2581.6,3.87349753]
["bitfinex","ETHUSD",1749148655198,8.56554917,2582.3,2581.6,3.87349753]
["bitfinex","ETHUSD",1749148655437,10.40854917,2582.3,2582.2,3.87266671]
["bitfinex","ETHUSD",1749148655747,10.40854917,2582.3,2581.3,0.02]
["bitfinex","ETHUSD",1749148656077,0.8232,2582.5,2581.4,3.87386689]
["bitfinex","ETHUSD",1749148656234,8.58,2582.2,2582.1,3.87281669]
["bitfinex","ETHUSD",1749148657066,1.843,2582.2,2582.1,3.87281669]
["bitfinex","ETHUSD",1749148657256,8.577,2582.2,2582.1,3.87281669]
["bitfinex","ETHUSD",1749148658101,8.93924372,2582.2,2581.4,3.87386679]
["bitfinex","ETHUSD",1749148658306,9.85816344,2582.2,2581.3,0.02]
["bitfinex","ETHUSD",1749148658531,0.36224782,2582.1,2581.4,16.0]
["bitfinex","ETHUSD",1749148658735,9.85816344,2582.2,2581.6,3.87352377]
["bitfinex","ETHUSD",1749148659047,1.843,2582.2,2582.1,3.87281669]
["bitfinex","ETHUSD",1749148659205,8.93021354,2582.2,2582.1,3.87281669]
["bitfinex","ETHUSD",1749148659403,8.568,2582.2,2582.1,3.87281669]
["bitfinex","ETHUSD",1749148660106,1.843,2582.2,2582.1,3.87281669]
["bitfinex","ETHUSD",1749148660306,8.564,2582.2,2582.1,3.87281669]
["bitfinex","ETHUSD",1749148660959,0.8232,2582.5,2582.4,3.87236679]
["bitfinex","ETHUSD",1749148661158,17.843,2582.8,2582.4,3.87236679]
["bitfinex","ETHUSD",1749148661357,6.722,2582.5,2582.4,3.87236679]
["bitfinex","ETHUSD",1749148662566,17.843,2582.8,2582.7,3.87191698]
["bitfinex","ETHUSD",1749148662886,26.78199856,2582.8,2582.7,3.87191698]
["bitfinex","ETHUSD",1749148663061,26.42148,2582.8,2582.7,3.87191698]
["bitfinex","ETHUSD",1749148663836,26.42148,2582.8,2582.3,3.87240984]
["bitfinex","ETHUSD",1749148664180,26.42148,2582.8,2582.5,3.87221237]
["bitfinex","ETHUSD",1749148664465,26.42148,2582.8,2582.6,3.87206601]
["bitfinex","ETHUSD",1749148664674,2.717328,2582.7,2582.6,3.87206601]
["bitfinex","ETHUSD",1749148665088,2.717328,2582.7,2582.5,3.87215362]
["bitfinex","ETHUSD",1749148665376,2.717328,2582.7,2582.4,3.87234385]
["bitfinex","ETHUSD",1749148665377,2.717328,2582.7,2582.6,3.8720669]
["bitfinex","ETHUSD",1749148667176,2.717328,2582.7,2582.0,3.87282213]
["bitfinex","ETHUSD",1749148667372,2.717328,2582.7,2581.8,3.87319388]
["bitfinex","ETHUSD",1749148667373,2.717328,2582.7,2582.5,3.87217298]
["bitfinex","ETHUSD",1749148667577,26.42148,2582.8,2582.5,3.87217298]
["bitfinex","ETHUSD",1749148667578,2.88633552,2582.6,2582.5,3.87217298]
["bitfinex","ETHUSD",1749148668778,2.88633552,2582.6,2582.4,3.87236433]
["bitfinex","ETHUSD",1749148668982,2.88633552,2582.6,2581.5,3.87371683]
["bitfinex","ETHUSD",1749148669176,8.56554917,2582.4,2582.2,3.87255827]
["bitfinex","ETHUSD",1749148669494,2.88633552,2582.6,2582.5,3.87221684]
["bitfinex","ETHUSD",1749148669772,9.58333552,2582.6,2582.5,3.87221684]
["bitfinex","ETHUSD",1749148669999,2.88633552,2582.6,2582.5,3.87221684]
["bitfinex","ETHUSD",1749148670172,28.26802917,2582.8,2582.7,3.87191698]
["bitfinex","ETHUSD",1749148670344,3.70248,2582.8,2582.7,3.87191698]
["bitfinex","ETHUSD",1749148670539,1.843,2582.8,2582.7,3.87191698]
["bitfinex","ETHUSD",1749148671051,8.542,2582.8,2582.7,3.87191698]
["bitfinex","ETHUSD",1749148671568,16.0,2583.1,2582.2,0.41475264]
["bitfinex","ETHUSD",1749148671770,8.559,2583.0,2582.9,3.87161717]
["bitfinex","ETHUSD",1749148672580,8.559,2583.0,2582.2,0.02]
["bitfinex","ETHUSD",1749148672901,2.81800379,2582.9,2582.8,3.87176707]
["bitfinex","ETHUSD",1749148673110,2.81800405,2582.9,2582.7,3.87183702]
["bitfinex","ETHUSD",1749148673411,2.4559,2582.9,2582.8,3.87176707]
["bitfinex","ETHUSD",1749148673566,2.4559,2582.9,2582.7,3.8718382]
["bitfinex","ETHUSD",1749148673567,2.81801228,2582.9,2582.7,3.8718382]
["bitfinex","ETHUSD",1749148673761,1.14341228,2582.8,2582.7,3.8718382]
["bitfinex","ETHUSD",1749148673961,3.21580809,2582.8,2582.6,3.87199327]
["bitfinex","ETHUSD",1749148674164,2.85368615,2582.8,2582.7,3.87191698]
["bitfinex","ETHUSD",1749148674396,7.08764415,2582.8,2581.9,3.89308763]
["bitfinex","ETHUSD",1749148674562,8.56554917,2582.7,2582.5,3.87211903]
["bitfinex","ETHUSD",1749148674763,8.56554917,2582.7,2582.6,3.8720669]
["bitfinex","ETHUSD",1749148675098,10.33692718,2582.7,2582.6,3.8720669]
["bitfinex","ETHUSD",1749148675403,17.01992718,2582.7,2582.6,3.8720669]
["bitfinex","ETHUSD",1749148675597,17.02010896,2582.7,2582.6,3.8720669]
["bitfinex","ETHUSD",1749148675800,17.02010896,2582.7,2581.7,3.87341674]
["bitfinex","ETHUSD",1749148675801,17.02720878,2582.7,2581.7,3.87341674]
["bitfinex","ETHUSD",1749148676001,0.36234278,2582.6,2582.2,3.8726237]
["bitfinex","ETHUSD",1749148676294,2.02432377,2582.6,2582.3,3.87250996]
["bitfinex","ETHUSD",1749148676494,2.3937417,2582.6,2582.3,3.87250996]
["bitfinex","ETHUSD",1749148676795,0.36234815,2582.5,2582.4,3.87236679]
["bitfinex","ETHUSD",1749148677501,2.3937417,2582.6,2582.5,3.87221684]
["bitfinex","ETHUSD",1749148677705,3.88632377,2582.6,2582.5,3.87221684]
["bitfinex","ETHUSD",1749148677866,10.56532377,2582.6,2582.5,3.87221684]
["bitfinex","ETHUSD",1749148678292,10.56532377,2582.6,2582.4,3.8723292]
["bitfinex","ETHUSD",1749148678567,1.09347417,2582.5,2582.4,3.8723292]
["bitfinex","ETHUSD",1749148679207,1.45581991,2582.5,2582.4,3.8723292]
["bitfinex","ETHUSD",1749148679568,1.82523784,2582.5,2582.4,3.8723292]
["bitfinex","ETHUSD",1749148680072,7.40176367,2582.5,2582.4,3.8723292]
["bitfinex","ETHUSD",1749148680269,7.03234574,2582.5,2582.4,3.8723292]
["bitfinex","ETHUSD",1749148680615,7.04083892,2582.5,2582.4,3.8723292]
["bitfinex","ETHUSD",1749148680767,7.04083892,2582.5,2581.9,3.87304671]
["bitfinex","ETHUSD",1749148680968,7.04083892,2582.5,2582.3,3.87251674]
["bitfinex","ETHUSD",1749148680969,0.37083892,2582.4,2582.3,3.87251674]
["bitfinex","ETHUSD",1749148681207,2.16388083,2582.4,2582.3,3.87251674]
["bitfinex","ETHUSD",1749148681411,8.90983892,2582.4,2582.3,3.87251674]
["bitfinex","ETHUSD",1749148681721,0.37083892,2582.6,2582.5,3.87221684]
["bitfinex","ETHUSD",1749148682008,6.679,2582.6,2582.5,3.87221684]
["bitfinex","ETHUSD",1749148682172,7.04128995,2582.6,2582.5,3.87221684]
["bitfinex","ETHUSD",1749148682372,7.04129209,2582.6,2582.5,3.87221684]
["bitfinex","ETHUSD",1749148682565,7.05014403,2582.6,2582.5,3.87221684]
["bitfinex","ETHUSD",1749148682770,6.679,2582.6,2582.5,3.87221684]
["bitfinex","ETHUSD",1749148683111,7.41244882,2582.6,2582.5,3.87221684]
["bitfinex","ETHUSD",1749148683294,7.05014403,2582.6,2582.5,3.87221684]
["bitfinex","ETHUSD",1749148683497,7.05014403,2582.6,2582.4,3.87224326]
["bitfinex","ETHUSD",1749148683808,1.54529281,2582.5,2582.2,3.8726371]
["bitfinex","ETHUSD",1749148684013,2.23315787,2582.4,2581.7,3.87341674]
["bitfinex","ETHUSD",1749148684215,0.73352691,2582.3,2581.6,0.02]
["bitfinex","ETHUSD",1749148684378,1.862,2582.4,2582.2,3.87252002]
["bitfinex","ETHUSD",1749148684571,1.862,2582.4,2582.3,3.87251674]
["bitfinex","ETHUSD",1749148684773,8.90917411,2582.4,2582.2,3.8725805]
["bitfinex","ETHUSD",1749148685016,8.90917411,2582.4,2582.0,3.87290742]
["bitfinex","ETHUSD",1749148685017,0.37117411,2582.3,2582.0,3.87289199]
["bitfinex","ETHUSD",1749148685223,0.37117411,2582.2,2582.0,3.87296669]
["bitfinex","ETHUSD",1749148685381,3.87309599,2582.0,2581.1,3.89418262]
["bitfinex","ETHUSD",1749148685587,7.03538199,2581.9,2581.4,3.87373592]
["bitfinex","ETHUSD",1749148685790,0.36241522,2581.8,2581.6,3.87352679]
["bitfinex","ETHUSD",1749148686129,7.4351,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1749148686318,8.90623531,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1749148686523,6.674,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1749148687418,6.674,2581.9,2581.7,3.87341674]
["bitfinex","ETHUSD",1749148687626,6.674,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1749148688135,0.37103057,2582.0,2581.9,3.87311669]
["bitfinex","ETHUSD",1749148688307,6.672,2582.0,2581.3,0.02]
["bitfinex","ETHUSD",1749148688509,6.672,2582.0,2581.9,3.87311669]
["bitfinex","ETHUSD",1749148688698,7.04297615,2582.0,2581.9,3.87311669]
["bitfinex","ETHUSD",1749148688899,6.672,2582.0,2581.9,3.87311669]
["bitfinex","ETHUSD",1749148689312,7.04296621,2582.0,2581.9,3.87311669]
["bitfinex","ETHUSD",1749148689528,6.672,2582.0,2581.9,3.87311669]
["bitfinex","ETHUSD",1749148689742,7.03438037,2582.0,2581.9,3.87311669]
["bitfinex","ETHUSD",1749148689942,7.03437842,2582.0,2581.9,3.87311669]
["bitfinex","ETHUSD",1749148690240,6.672,2582.0,2581.9,3.87311669]
["bitfinex","ETHUSD",1749148690899,7.03426667,2582.0,2581.8,3.87319779]
["bitfinex","ETHUSD",1749148691099,6.672,2582.0,2581.9,3.87311669]
["bitfinex","ETHUSD",1749148691325,7.03427164,2582.0,2581.9,3.87311669]
["bitfinex","ETHUSD",1749148691640,6.672,2582.0,2581.9,3.87311669]
["bitfinex","ETHUSD",1749148692132,0.3708604,2582.2,2582.1,3.87281669]
["bitfinex","ETHUSD",1749148692336,7.0458604,2582.2,2582.1,3.87281669]
["bitfinex","ETHUSD",1749148692499,6.675,2582.2,2582.1,3.87281669]
["bitfinex","ETHUSD",1749148692897,1.862,2582.3,2582.2,3.87266671]
["bitfinex","ETHUSD",1749148693301,4.48675178,2583.0,2582.2,3.87266671]
["bitfinex","ETHUSD",1749148693302,0.3708604,2582.6,2582.3,0.02]
["bitfinex","ETHUSD",1749148693502,6.672,2582.5,2582.4,19.87236679]
["bitfinex","ETHUSD",1749148693747,0.3708604,2582.9,2582.7,3.87191698]
["bitfinex","ETHUSD",1749148694049,1.862,2583.0,2582.6,3.87199172]
["bitfinex","ETHUSD",1749148694050,4.3708604,2582.8,2582.6,3.87199172]
["bitfinex","ETHUSD",1749148694263,7.40503397,2582.7,2582.6,3.87199172]
["bitfinex","ETHUSD",1749148694401,7.40503397,2582.7,2582.0,0.02]
["bitfinex","ETHUSD",1749148694402,8.9391638,2582.7,2582.0,0.02]
["bitfinex","ETHUSD",1749148694605,8.9391638,2582.7,2582.1,3.87271229]
["bitfinex","ETHUSD",1749148694606,0.3708604,2582.6,2582.1,3.87271229]
["bitfinex","ETHUSD",1749148694904,0.3708604,2582.6,2582.3,3.87243832]
["bitfinex","ETHUSD",1749148695137,0.36219563,2582.5,2582.2,19.87258107]
["bitfinex","ETHUSD",1749148695299,0.3708604,2582.6,2582.3,3.87248791]
["bitfinex","ETHUSD",1749148695502,0.36219735,2582.5,2582.3,3.87248791]
["bitfinex","ETHUSD",1749148695740,0.7572,2582.3,2582.1,19.87268397]
["bitfinex","ETHUSD",1749148696041,0.7572,2582.3,2581.1,0.43581597]
["bitfinex","ETHUSD",1749148696042,7.0418604,2582.2,2581.9,3.87310669]
["bitfinex","ETHUSD",1749148696202,7.0418604,2582.2,2582.0,3.87296669]
["bitfinex","ETHUSD",1749148696203,0.3708604,2582.2,2582.0,3.87296669]
["bitfinex","ETHUSD",1749148696403,6.671,2582.1,2582.0,3.87296669]
["bitfinex","ETHUSD",1749148697239,7.03323667,2582.1,2582.0,3.87296669]
["bitfinex","ETHUSD",1749148697397,7.3954798,2582.1,2582.0,3.87296669]
["bitfinex","ETHUSD",1749148697603,7.3954982,2582.1,2582.0,3.87296669]
["bitfinex","ETHUSD",1749148697825,7.03324684,2582.1,2582.0,3.87296669]
["bitfinex","ETHUSD",1749148698052,6.671,2582.1,2582.0,3.87296669]
["bitfinex","ETHUSD",1749148698354,7.39551242,2582.1,2582.0,3.87296669]
["bitfinex","ETHUSD",1749148698559,7.3955055,2582.1,2582.0,3.87296669]
["bitfinex","ETHUSD",1749148698856,7.39549528,2582.1,2582.0,3.87296669]
["bitfinex","ETHUSD",1749148699052,1.862,2582.2,2582.1,3.87281669]
["bitfinex","ETHUSD",1749148699252,8.533,2582.2,2582.1,19.87281669]
["bitfinex","ETHUSD",1749148699556,0.3708604,2582.7,2582.4,3.87236679]
["bitfinex","ETHUSD",1749148699718,8.9038604,2582.6,2582.5,3.87209079]
["bitfinex","ETHUSD",1749148699903,8.533,2582.6,2582.5,3.87209079]
["bitfinex","ETHUSD",1749148700107,2.95705726,2582.6,2582.5,3.87209079]
["bitfinex","ETHUSD",1749148700301,8.8952949,2582.6,2582.5,3.87209079]
["bitfinex","ETHUSD",1749148700527,9.25757338,2582.6,2582.5,3.87209079]
["bitfinex","ETHUSD",1749148700807,9.86670378,2582.6,2582.3,19.8724131]
["bitfinex","ETHUSD",1749148701007,9.49584338,2582.6,2582.3,19.8724131]
["bitfinex","ETHUSD",1749148701311,9.86670378,2582.6,2582.4,3.8723569]
["bitfinex","ETHUSD",1749148701511,9.49584338,2582.6,2582.4,3.8723569]
["bitfinex","ETHUSD",1749148701710,9.86670378,2582.6,2582.5,3.87221684]
["bitfinex","ETHUSD",1749148701911,9.62847308,2582.6,2582.5,3.87221684]
["bitfinex","ETHUSD",1749148702343,9.26643063,2582.6,2582.5,3.87221684]
["bitfinex","ETHUSD",1749148702535,9.26641916,2582.6,2582.5,3.87221684]
["bitfinex","ETHUSD",1749148702733,8.9038604,2582.6,2582.5,3.87221684]
["bitfinex","ETHUSD",1749148702914,8.533,2582.6,2582.5,3.87221684]
["bitfinex","ETHUSD",1749148703108,9.26641892,2582.6,2582.5,3.87221684]
["bitfinex","ETHUSD",1749148703312,9.25811562,2582.6,2582.5,3.87221684]
["bitfinex","ETHUSD",1749148703517,9.62897602,2582.6,2582.5,3.87221684]
["bitfinex","ETHUSD",1749148703749,9.25811562,2582.6,2582.5,3.87221684]
["bitfinex","ETHUSD",1749148704012,1.862,2582.6,2582.5,3.87221684]
["bitfinex","ETHUSD",1749148704317,8.533,2582.6,2582.5,3.87221684]
["bitfinex","ETHUSD",1749148704950,9.26638574,2582.6,2582.5,3.87221684]
["bitfinex","ETHUSD",1749148705106,9.25816586,2582.6,2582.5,3.87221684]
["bitfinex","ETHUSD",1749148705537,8.90380778,2582.6,2582.5,3.87221684]
["bitfinex","ETHUSD",1749148705739,8.89550314,2582.6,2582.0,16.0]
["bitfinex","ETHUSD",1749148706045,8.89550314,2582.6,2581.8,3.89313181]
["bitfinex","ETHUSD",1749148706046,1.862,2582.6,2582.5,3.87221684]
["bitfinex","ETHUSD",1749148706351,1.02353479,2582.9,2582.7,19.87191698]
["bitfinex","ETHUSD",1749148706352,1.844,2582.8,2582.7,19.87191698]
["bitfinex","ETHUSD",1749148706645,2.06148685,2583.3,2583.2,3.87116754]
["bitfinex","ETHUSD",1749148706843,8.514,2583.3,2583.2,3.87116754]
["bitfinex","ETHUSD",1749148707005,9.23889726,2583.3,2583.2,3.87116754]
["bitfinex","ETHUSD",1749148707448,10.2360564,2583.3,2583.1,3.87116958]
["bitfinex","ETHUSD",1749148707615,9.51115914,2583.3,2583.2,3.87116754]
["bitfinex","ETHUSD",1749148708010,9.51115914,2583.3,2582.9,3.87155631]
["bitfinex","ETHUSD",1749148708011,9.87362762,2583.3,2582.9,3.87155631]
["bitfinex","ETHUSD",1749148708245,9.51115914,2583.3,2583.0,3.87145772]
["bitfinex","ETHUSD",1749148708447,0.36247371,2583.2,2583.0,3.87145772]
["bitfinex","ETHUSD",1749148708649,1.91621216,2583.2,2583.1,3.8713174]
["bitfinex","ETHUSD",1749148708826,2.27784553,2583.2,2583.1,3.8713174]
["bitfinex","ETHUSD",1749148709146,8.87563337,2583.3,2583.1,3.8713174]
["bitfinex","ETHUSD",1749148709323,8.87564031,2583.3,2583.1,3.8713174]
["bitfinex","ETHUSD",1749148709519,8.514,2583.3,2583.1,3.8713174]
["bitfinex","ETHUSD",1749148709969,0.36188633,2583.4,2583.3,3.87101769]
["bitfinex","ETHUSD",1749148710175,9.23751046,2583.4,2583.3,3.87101769]
["bitfinex","ETHUSD",1749148710344,10.72539233,2583.4,2583.2,3.87110113]
["bitfinex","ETHUSD",1749148710670,11.08702313,2583.4,2583.1,3.87123786]
["bitfinex","ETHUSD",1749148710977,11.08702313,2583.4,2583.2,3.87114453]
["bitfinex","ETHUSD",1749148711268,11.0868493,2583.4,2583.2,3.87114453]
["bitfinex","ETHUSD",1749148711475,11.08684896,2583.4,2583.2,3.87114453]
["bitfinex","ETHUSD",1749148711648,1.18191137,2583.3,2583.2,3.87116754]
["bitfinex","ETHUSD",1749148711850,2.21139233,2583.4,2583.3,3.87101769]
["bitfinex","ETHUSD",1749148712155,8.87488633,2583.4,2583.3,3.87101769]
["bitfinex","ETHUSD",1749148713174,8.87488633,2583.4,2583.1,3.87125372]
["bitfinex","ETHUSD",1749148713175,8.87488633,2583.4,2583.1,3.87125441]
["bitfinex","ETHUSD",1749148713542,8.87488633,2583.4,2583.3,3.87101769]
["bitfinex","ETHUSD",1749148713776,11.14840264,2583.4,2583.2,3.87109276]
["bitfinex","ETHUSD",1749148713936,2.63540264,2583.4,2583.2,3.87109276]
["bitfinex","ETHUSD",1749148714140,8.513,2583.3,2583.2,3.87109276]
["bitfinex","ETHUSD",1749148715777,8.87452505,2583.3,2583.1,3.87123517]
["bitfinex","ETHUSD",1749148715976,8.87452505,2583.3,2583.2,3.87116754]
["bitfinex","ETHUSD",1749148716675,8.87452059,2583.3,2583.1,3.87124094]
["bitfinex","ETHUSD",1749148716877,8.513,2583.3,2583.1,3.87124094]
["bitfinex","ETHUSD",1749148717182,10.77216463,2583.3,2582.7,3.8718853]
["bitfinex","ETHUSD",1749148717476,9.73077362,2582.8,2582.2,0.02]
["bitfinex","ETHUSD",1749148717678,8.512,2582.7,2582.6,3.87198066]
["bitfinex","ETHUSD",1749148718176,8.512,2582.7,2582.2,0.02]
["bitfinex","ETHUSD",1749148718177,8.87366332,2582.7,2582.2,0.02]
["bitfinex","ETHUSD",1749148718336,11.48295184,2582.7,2582.2,0.02]
["bitfinex","ETHUSD",1749148718673,9.73077362,2582.5,2582.3,3.87245345]
["bitfinex","ETHUSD",1749148718848,9.73077362,2582.5,2581.9,3.87311669]
["bitfinex","ETHUSD",1749148719041,9.73077362,2582.5,2582.4,3.87236679]
["bitfinex","ETHUSD",1749148721473,1.18388086,2582.6,2582.5,3.87221684]
["bitfinex","ETHUSD",1749148721680,4.45328803,2582.7,2582.6,3.8720669]
["bitfinex","ETHUSD",1749148721885,11.12128803,2582.7,2582.6,3.8720669]
["bitfinex","ETHUSD",1749148722045,1.09347319,2582.8,2582.7,3.87191698]
["bitfinex","ETHUSD",1749148722377,2.20563795,2583.1,2583.0,3.87146728]
["bitfinex","ETHUSD",1749148722558,8.512,2583.1,2583.0,3.87146728]
["bitfinex","ETHUSD",1749148722754,8.512,2583.1,2582.4,0.02]
["bitfinex","ETHUSD",1749148722980,9.73077362,2582.9,2582.7,3.87185517]
["bitfinex","ETHUSD",1749148723580,10.09241248,2582.9,2582.6,3.87199823]
["bitfinex","ETHUSD",1749148723882,10.09249934,2582.9,2582.7,3.87191487]
["bitfinex","ETHUSD",1749148724078,10.09249952,2582.9,2582.7,3.87191487]
["bitfinex","ETHUSD",1749148724280,9.73077362,2582.9,2582.7,3.87191487]
["bitfinex","ETHUSD",1749148724848,10.09250685,2582.9,2582.8,3.87176707]
["bitfinex","ETHUSD",1749148725056,10.09250685,2582.9,2582.7,3.87191487]
["bitfinex","ETHUSD",1749148725057,0.73191281,2583.0,2582.9,3.87161717]
["bitfinex","ETHUSD",1749148725383,9.23544913,2583.0,2582.9,3.87161717]
["bitfinex","ETHUSD",1749148725546,1.844,2583.0,2582.9,3.87161717]
["bitfinex","ETHUSD",1749148725744,8.512,2583.0,2582.9,3.87161717]
["bitfinex","ETHUSD",1749148726682,1.844,2583.0,2582.9,3.87161717]
["bitfinex","ETHUSD",1749148726859,8.512,2583.0,2582.9,3.87161717]
["bitfinex","ETHUSD",1749148731185,8.512,2583.0,2582.6,3.87199482]
["bitfinex","ETHUSD",1749148731186,10.80753302,2583.0,2582.6,3.87199482]
["bitfinex","ETHUSD",1749148731375,10.09264829,2582.9,2582.7,3.87178799]
["bitfinex","ETHUSD",1749148731688,10.46327641,2582.9,2582.7,3.87178799]
["bitfinex","ETHUSD",1749148731988,10.09267037,2582.9,2582.7,3.87178799]
["bitfinex","ETHUSD",1749148732166,12.51711037,2582.9,2582.7,3.87178799]
["bitfinex","ETHUSD",1749148732367,12.51715568,2582.9,2582.7,3.87178799]
["bitfinex","ETHUSD",1749148732963,0.36194025,2582.8,2582.7,3.87178799]
["bitfinex","ETHUSD",1749148733191,16.38885501,2582.9,2582.5,3.87217681]
["bitfinex","ETHUSD",1749148733364,16.38885501,2582.9,2582.1,0.02]
["bitfinex","ETHUSD",1749148733365,1.11764824,2582.8,2582.7,3.87191698]
["bitfinex","ETHUSD",1749148733572,3.80109946,2582.8,2582.6,3.87199442]
["bitfinex","ETHUSD",1749148733756,0.36197111,2582.7,2582.6,3.87198986]
["bitfinex","ETHUSD",1749148733955,0.36197265,2582.7,2582.6,3.8720669]
["bitfinex","ETHUSD",1749148734155,4.17177922,2582.8,2582.7,3.87191698]
["bitfinex","ETHUSD",1749148734394,11.20074842,2582.8,2582.1,0.02]
["bitfinex","ETHUSD",1749148734585,9.73077362,2582.6,2582.4,3.8723458]
["bitfinex","ETHUSD",1749148734797,10.0927622,2582.6,2581.8,0.02]
["bitfinex","ETHUSD",1749148735089,0.36198884,2582.5,2582.3,3.872505]
["bitfinex","ETHUSD",1749148735289,8.509,2582.4,2582.3,3.872505]
["bitfinex","ETHUSD",1749148735666,8.509,2582.4,2581.8,0.02]
["bitfinex","ETHUSD",1749148735990,8.509,2582.4,2582.1,3.8727429]
["bitfinex","ETHUSD",1749148736229,10.94369432,2582.3,2581.8,0.02]
["bitfinex","ETHUSD",1749148736354,9.73077362,2582.3,2582.2,3.87266671]
["bitfinex","ETHUSD",1749148736554,10.09280219,2582.3,2582.1,3.87275244]
["bitfinex","ETHUSD",1749148736754,0.7769,2582.2,2581.5,0.02]
["bitfinex","ETHUSD",1749148737097,9.73077362,2582.0,2581.7,3.87341007]
["bitfinex","ETHUSD",1749148737267,6.667,2581.9,2581.7,3.87341007]
["bitfinex","ETHUSD",1749148737468,6.667,2581.9,2581.2,3.89416705]
["bitfinex","ETHUSD",1749148737469,1.842,2581.8,2581.6,3.8734866]
["bitfinex","ETHUSD",1749148737686,9.73077362,2581.7,2581.4,3.873857]
["bitfinex","ETHUSD",1749148737886,9.73077362,2581.7,2581.1,0.02]
["bitfinex","ETHUSD",1749148737887,0.7608,2581.6,2581.1,0.02]
["bitfinex","ETHUSD",1749148738072,6.667,2581.5,2581.4,3.87382472]
["bitfinex","ETHUSD",1749148738494,6.667,2581.5,2581.3,3.87394544]
["bitfinex","ETHUSD",1749148738960,6.667,2581.5,2581.4,3.87386689]
["bitfinex","ETHUSD",1749148739160,8.41988792,2581.5,2581.4,3.87386689]
["bitfinex","ETHUSD",1749148740202,0.7608,2581.6,2581.5,3.87371683]
["bitfinex","ETHUSD",1749148740363,9.2708,2581.6,2581.4,3.87382855]
["bitfinex","ETHUSD",1749148740700,9.2708,2581.6,2581.4,3.87379859]
["bitfinex","ETHUSD",1749148741310,9.2708,2581.6,2581.5,3.87371683]
["bitfinex","ETHUSD",1749148741311,2.6038,2581.6,2581.5,3.87371683]
["bitfinex","ETHUSD",1749148741606,9.2708,2581.6,2581.4,3.87384025]
["bitfinex","ETHUSD",1749148741761,9.2708,2581.6,2581.2,3.87416705]
["bitfinex","ETHUSD",1749148741762,0.92708,2581.5,2581.3,3.87393483]
["bitfinex","ETHUSD",1749148742164,0.92708,2581.5,2581.4,3.87386689]
["bitfinex","ETHUSD",1749148742396,0.92708,2581.5,2581.2,3.87407216]
["bitfinex","ETHUSD",1749148742600,0.92708,2581.5,2581.1,0.02]
["bitfinex","ETHUSD",1749148742802,1.843,2581.6,2581.5,3.87371683]
["bitfinex","ETHUSD",1749148743002,8.511,2581.6,2581.5,3.87371683]
["bitfinex","ETHUSD",1749148743299,1.843,2581.6,2581.5,3.87371683]
["bitfinex","ETHUSD",1749148743507,8.511,2581.6,2581.2,3.87415477]
["bitfinex","ETHUSD",1749148743671,9.3621,2581.6,2581.3,3.87390859]
["bitfinex","ETHUSD",1749148744470,9.3621,2581.6,2581.1,0.02]
["bitfinex","ETHUSD",1749148744667,9.3621,2581.6,2581.1,3.89430913]
["bitfinex","ETHUSD",1749148744869,0.8309,2581.5,2581.1,3.89430913]
["bitfinex","ETHUSD",1749148745213,0.8309,2581.5,2581.2,3.87403079]
["bitfinex","ETHUSD",1749148745711,0.8309,2581.5,2581.2,3.87409423]
["bitfinex","ETHUSD",1749148746381,0.8309,2581.5,2581.1,3.89421882]
["bitfinex","ETHUSD",1749148746584,0.8309,2581.5,2581.2,3.8741512]
["bitfinex","ETHUSD",1749148748104,0.8309,2581.5,2581.2,3.87415187]
["bitfinex","ETHUSD",1749148748281,0.8309,2581.5,2581.1,3.89423436]
["bitfinex","ETHUSD",1749148748617,0.8309,2581.5,2581.2,3.87413648]
["bitfinex","ETHUSD",1749148749416,4.65916705,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749148749577,7.452,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749148749974,11.32616705,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749148750179,11.68677982,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749148750400,14.21594188,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749148750605,34.40532546,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749148751005,34.76595786,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749148751259,34.40532546,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749148751530,35.13482646,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749148751685,38.26803139,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749148752083,3.87518876,2580.6,2580.1,0.02]
["bitfinex","ETHUSD",1749148752279,9.73077362,2580.4,2580.1,0.02]
["bitfinex","ETHUSD",1749148753778,0.7795,2580.5,2580.1,0.02]
["bitfinex","ETHUSD",1749148754117,8.511,2580.4,2580.2,3.87560832]
["bitfinex","ETHUSD",1749148754419,8.511,2580.4,2580.3,3.87551835]
["bitfinex","ETHUSD",1749148755326,3.43107755,2580.6,2580.5,3.87521798]
["bitfinex","ETHUSD",1749148755542,7.43107755,2580.6,2580.5,3.87521798]
["bitfinex","ETHUSD",1749148755721,14.09907755,2580.6,2580.5,3.87521798]
["bitfinex","ETHUSD",1749148755925,3.43107755,2580.6,2580.5,4.65427383]
["bitfinex","ETHUSD",1749148756111,10.09907755,2580.6,2580.5,4.65427383]
["bitfinex","ETHUSD",1749148758536,10.09907755,2580.6,2580.5,3.87521798]
["bitfinex","ETHUSD",1749148759036,3.43107755,2580.6,2580.5,3.87521798]
["bitfinex","ETHUSD",1749148759241,1.844,2581.4,2580.8,3.87469507]
["bitfinex","ETHUSD",1749148759419,6.667,2581.3,2581.1,3.87417816]
["bitfinex","ETHUSD",1749148759741,1.844,2581.4,2581.2,3.87416705]
["bitfinex","ETHUSD",1749148759905,1.844,2581.4,2581.3,3.87401696]
["bitfinex","ETHUSD",1749148760097,8.511,2581.4,2581.3,3.87401696]
["bitfinex","ETHUSD",1749148760297,1.844,2581.4,2581.3,3.87401696]
["bitfinex","ETHUSD",1749148760605,1.844,2581.4,2581.3,4.64883381]
["bitfinex","ETHUSD",1749148760606,8.511,2581.4,2581.3,4.64883381]
["bitfinex","ETHUSD",1749148760934,8.511,2581.4,2581.1,3.87421938]
["bitfinex","ETHUSD",1749148761133,18.24177362,2581.4,2580.7,0.04]
["bitfinex","ETHUSD",1749148761339,19.06317362,2581.4,2581.0,3.87444869]
["bitfinex","ETHUSD",1749148761640,19.06317362,2581.4,2581.1,3.87427412]
["bitfinex","ETHUSD",1749148761937,19.06317362,2581.4,2581.1,3.87424778]
["bitfinex","ETHUSD",1749148762611,20.96949098,2581.4,2581.1,3.87424778]
["bitfinex","ETHUSD",1749148763732,20.96949098,2581.4,2580.7,3.91489959]
["bitfinex","ETHUSD",1749148763733,20.96949098,2581.4,2581.0,3.87438896]
["bitfinex","ETHUSD",1749148764399,20.96949098,2581.4,2581.1,3.87417837]
["bitfinex","ETHUSD",1749148764935,20.96949098,2581.4,2581.0,3.87440116]
["bitfinex","ETHUSD",1749148766197,20.96949098,2581.4,2581.1,3.87428249]
["bitfinex","ETHUSD",1749148766398,6.666,2581.3,2581.2,3.87416705]
["bitfinex","ETHUSD",1749148767114,1.844,2581.4,2581.3,3.87401696]
["bitfinex","ETHUSD",1749148767312,1.841,2581.6,2581.5,3.87371683]
["bitfinex","ETHUSD",1749148767611,12.507,2581.6,2581.5,3.87371683]
["bitfinex","ETHUSD",1749148768524,5.841,2581.6,2581.5,3.87371683]
["bitfinex","ETHUSD",1749148768841,10.666,2581.6,2581.5,3.87371683]
["bitfinex","ETHUSD",1749148769040,10.666,2581.6,2581.5,4.6484722]
["bitfinex","ETHUSD",1749148769754,6.666,2581.6,2581.5,3.87371683]
["bitfinex","ETHUSD",1749148770314,16.39677362,2581.6,2581.4,3.87378737]
["bitfinex","ETHUSD",1749148770515,16.39677362,2581.6,2581.5,3.87371683]
["bitfinex","ETHUSD",1749148771225,6.666,2581.6,2581.5,3.87371683]
["bitfinex","ETHUSD",1749148771428,1.841,2581.8,2581.7,3.87341674]
["bitfinex","ETHUSD",1749148771618,8.86749164,2581.8,2581.7,3.87341674]
["bitfinex","ETHUSD",1749148772208,8.86749126,2581.8,2581.7,3.87341674]
["bitfinex","ETHUSD",1749148772414,8.86749051,2581.8,2581.7,3.87341674]
["bitfinex","ETHUSD",1749148772616,8.86749018,2581.8,2581.7,3.87341674]
["bitfinex","ETHUSD",1749148772852,8.86748277,2581.8,2581.7,3.87341674]
["bitfinex","ETHUSD",1749148773010,9.73077362,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1749148773217,0.36146777,2582.0,2581.8,3.87326671]
["bitfinex","ETHUSD",1749148773563,0.36146777,2582.4,2582.3,3.87251674]
["bitfinex","ETHUSD",1749148773716,11.02546777,2582.4,2582.3,3.87251674]
["bitfinex","ETHUSD",1749148774465,10.664,2582.4,2582.3,3.87251674]
["bitfinex","ETHUSD",1749148774619,12.96727736,2582.4,2582.3,3.87251674]
["bitfinex","ETHUSD",1749148775314,6.66432199,2582.4,2582.3,3.87251674]
["bitfinex","ETHUSD",1749148775550,13.32732199,2582.4,2582.3,3.87251674]
["bitfinex","ETHUSD",1749148775749,13.32732473,2582.4,2582.3,3.87251674]
["bitfinex","ETHUSD",1749148776048,8.96627736,2582.4,2582.3,3.87251674]
["bitfinex","ETHUSD",1749148776551,8.96627736,2582.4,2582.2,3.87259525]
["bitfinex","ETHUSD",1749148776862,8.96627736,2582.4,2582.3,3.87251674]
["bitfinex","ETHUSD",1749148777020,8.96627736,2582.4,2582.2,3.87260126]
["bitfinex","ETHUSD",1749148777638,8.96627736,2582.4,2582.2,3.87265543]
["bitfinex","ETHUSD",1749148778067,0.46053596,2583.1,2582.8,3.87176707]
["bitfinex","ETHUSD",1749148778362,6.682,2582.9,2582.8,19.91176707]
["bitfinex","ETHUSD",1749148779339,6.682,2582.9,2582.8,3.87176707]
["bitfinex","ETHUSD",1749148779540,6.682,2582.9,2582.2,16.0]
["bitfinex","ETHUSD",1749148779541,3.87184722,2582.8,2582.2,0.04]
["bitfinex","ETHUSD",1749148779771,0.8097,2582.6,2581.9,0.04]
["bitfinex","ETHUSD",1749148780074,9.73077362,2582.4,2582.3,3.87251674]
["bitfinex","ETHUSD",1749148780282,8.501,2582.5,2582.4,3.87236679]
["bitfinex","ETHUSD",1749148780776,8.501,2582.5,2582.3,3.87248526]
["bitfinex","ETHUSD",1749148780943,10.66184362,2582.4,2582.2,3.87257652]
["bitfinex","ETHUSD",1749148781532,10.66184362,2582.4,2582.2,3.87262484]
["bitfinex","ETHUSD",1749148781955,10.66184362,2582.4,2582.2,3.87266255]
["bitfinex","ETHUSD",1749148782125,10.66184362,2582.4,2581.9,3.8730668]
["bitfinex","ETHUSD",1749148782481,10.66184362,2582.4,2581.7,3.87341674]
["bitfinex","ETHUSD",1749148782646,10.66184362,2582.4,2582.1,3.87274387]
["bitfinex","ETHUSD",1749148782851,10.66184362,2582.4,2582.2,3.87266671]
["bitfinex","ETHUSD",1749148782852,1.91628436,2582.3,2582.2,3.87266671]
["bitfinex","ETHUSD",1749148783051,0.93107,2582.4,2582.3,3.87251674]
["bitfinex","ETHUSD",1749148783251,8.5,2582.4,2582.3,3.87251674]
["bitfinex","ETHUSD",1749148783586,12.5,2582.4,2582.3,3.87251674]
["bitfinex","ETHUSD",1749148783745,4.0,2582.4,2582.3,3.87251674]
["bitfinex","ETHUSD",1749148783934,10.66,2582.4,2582.3,3.87251674]
["bitfinex","ETHUSD",1749148784470,6.66,2582.4,2582.3,3.87251674]
["bitfinex","ETHUSD",1749148784832,1.84,2582.7,2582.6,3.8720669]
["bitfinex","ETHUSD",1749148785094,8.5,2582.7,2582.6,3.8720669]
["bitfinex","ETHUSD",1749148786175,1.84,2582.7,2582.6,3.8720669]
["bitfinex","ETHUSD",1749148786382,8.5,2582.7,2582.6,3.8720669]
["bitfinex","ETHUSD",1749148786792,8.5,2582.7,2582.5,3.87213908]
["bitfinex","ETHUSD",1749148787006,8.5,2582.7,2582.6,3.8720669]
["bitfinex","ETHUSD",1749148787960,8.5,2582.7,2582.1,0.04]
["bitfinex","ETHUSD",1749148788215,8.5,2582.7,2582.2,3.87265869]
["bitfinex","ETHUSD",1749148788216,9.73077362,2582.3,2582.2,3.87265869]
["bitfinex","ETHUSD",1749148788411,9.73077362,2582.3,2581.8,0.04]
["bitfinex","ETHUSD",1749148788566,9.73077362,2582.3,2582.1,3.87281669]
["bitfinex","ETHUSD",1749148788567,6.659,2582.2,2582.1,3.87281669]
["bitfinex","ETHUSD",1749148788765,6.659,2582.2,2582.0,3.8729469]
["bitfinex","ETHUSD",1749148789267,6.659,2582.2,2581.9,3.8730706]
["bitfinex","ETHUSD",1749148789471,6.659,2582.2,2582.0,3.87285443]
["bitfinex","ETHUSD",1749148789688,6.659,2582.2,2582.1,3.87281669]
["bitfinex","ETHUSD",1749148791171,6.659,2582.2,2581.9,3.87297105]
["bitfinex","ETHUSD",1749148791401,1.84,2582.1,2582.0,19.87293946]
["bitfinex","ETHUSD",1749148792419,8.498,2582.1,2582.0,19.87293946]
["bitfinex","ETHUSD",1749148793322,8.498,2582.1,2582.0,22.24753051]
["bitfinex","ETHUSD",1749148793615,0.36066622,2582.5,2582.4,3.87236679]
["bitfinex","ETHUSD",1749148793769,2.5925,2582.6,2582.5,3.87221684]
["bitfinex","ETHUSD",1749148793970,8.495,2582.6,2582.5,3.87221684]
["bitfinex","ETHUSD",1749148796373,8.495,2582.6,2582.3,3.87239622]
["bitfinex","ETHUSD",1749148796374,18.22577362,2582.6,2582.3,3.87242353]
["bitfinex","ETHUSD",1749148796616,1.82257736,2582.5,2582.3,3.87242353]
["bitfinex","ETHUSD",1749148796778,1.82257736,2582.5,2582.4,3.87236679]
["bitfinex","ETHUSD",1749148797377,18.22577362,2582.6,2582.4,3.87236679]
["bitfinex","ETHUSD",1749148797378,1.837,2582.6,2582.5,3.87221684]
["bitfinex","ETHUSD",1749148797598,8.495,2582.6,2582.5,3.87221684]
["bitfinex","ETHUSD",1749148798005,8.85630068,2582.6,2582.5,3.87221684]
["bitfinex","ETHUSD",1749148798297,8.495,2582.6,2582.5,3.87221684]
["bitfinex","ETHUSD",1749148798500,1.837,2582.6,2582.5,3.87221684]
["bitfinex","ETHUSD",1749148798815,8.85545126,2582.6,2582.5,3.87221684]
["bitfinex","ETHUSD",1749148799000,8.494,2582.6,2582.5,3.87221684]
["bitfinex","ETHUSD",1749148800406,0.36145676,2582.7,2582.6,3.8720669]
["bitfinex","ETHUSD",1749148800594,8.8556547,2582.7,2582.6,3.8720669]
["bitfinex","ETHUSD",1749148800790,0.02,2582.9,2582.8,3.87176707]
["bitfinex","ETHUSD",1749148800791,1.857,2582.9,2582.8,3.87176707]
["bitfinex","ETHUSD",1749148801300,8.514,2582.9,2582.8,3.87176707]
["bitfinex","ETHUSD",1749148801790,8.514,2582.9,2582.7,3.87184677]
["bitfinex","ETHUSD",1749148801993,8.514,2582.9,2582.6,3.87206161]
["bitfinex","ETHUSD",1749148801994,8.514,2582.9,2582.8,3.87176707]
["bitfinex","ETHUSD",1749148803232,19.41789044,2582.9,2582.6,3.87200083]
["bitfinex","ETHUSD",1749148803428,0.36161682,2582.8,2582.6,3.8720669]
["bitfinex","ETHUSD",1749148803634,19.42668475,2582.9,2582.3,0.04]
["bitfinex","ETHUSD",1749148803893,9.73077362,2582.6,2582.0,0.04]
["bitfinex","ETHUSD",1749148804013,2.31307961,2582.8,2582.7,3.87191698]
["bitfinex","ETHUSD",1749148804359,8.59866848,2582.8,2582.7,3.87191698]
["bitfinex","ETHUSD",1749148804648,2.31307961,2582.8,2582.7,3.87191698]
["bitfinex","ETHUSD",1749148804935,7.01783432,2582.8,2582.7,3.87191698]
["bitfinex","ETHUSD",1749148805140,7.75009748,2582.8,2582.0,0.04]
["bitfinex","ETHUSD",1749148805437,7.75009748,2582.8,2582.5,3.87211672]
["bitfinex","ETHUSD",1749148805438,0.36183432,2582.7,2582.5,3.87211672]
["bitfinex","ETHUSD",1749148805644,7.3882707,2582.8,2582.5,3.8721622]
["bitfinex","ETHUSD",1749148805944,9.73077362,2582.6,2582.5,3.87221684]
["bitfinex","ETHUSD",1749148806112,11.44267814,2582.6,2582.5,3.87221684]
["bitfinex","ETHUSD",1749148806310,11.44267814,2582.6,2582.3,3.87240873]
["bitfinex","ETHUSD",1749148806617,0.36192896,2582.5,2582.4,3.87236679]
["bitfinex","ETHUSD",1749148807248,11.81308927,2582.6,2582.4,3.87236679]
["bitfinex","ETHUSD",1749148807406,0.72387508,2582.5,2582.4,3.87236679]
["bitfinex","ETHUSD",1749148807629,1.6373513,2582.5,2582.4,3.87236679]
["bitfinex","ETHUSD",1749148807820,1.99928862,2582.5,2582.4,3.87236679]
["bitfinex","ETHUSD",1749148808050,2.0077651,2582.5,2582.4,3.87236679]
["bitfinex","ETHUSD",1749148808233,1.09429371,2582.5,2582.4,3.87236679]
["bitfinex","ETHUSD",1749148808826,1.09490834,2582.5,2582.4,3.87236679]
["bitfinex","ETHUSD",1749148809021,0.37041113,2582.5,2582.4,3.87236679]
["bitfinex","ETHUSD",1749148809222,0.73292009,2582.5,2582.0,16.0]
["bitfinex","ETHUSD",1749148809561,11.44267814,2582.6,2582.2,3.87266671]
["bitfinex","ETHUSD",1749148809562,10.54557362,2582.3,2582.2,3.87266671]
["bitfinex","ETHUSD",1749148809735,13.47801807,2582.3,2582.2,3.87266671]
["bitfinex","ETHUSD",1749148809940,13.47803073,2582.3,2582.2,3.87266671]
["bitfinex","ETHUSD",1749148810248,15.49133869,2582.3,2582.2,3.87266671]
["bitfinex","ETHUSD",1749148810543,15.1288157,2582.3,2582.0,3.87295843]
["bitfinex","ETHUSD",1749148810744,0.72499677,2582.2,2582.1,3.87281669]
["bitfinex","ETHUSD",1749148811063,14.39587669,2582.3,2582.2,3.87266671]
["bitfinex","ETHUSD",1749148811248,14.76711311,2582.3,2582.2,3.87266671]
["bitfinex","ETHUSD",1749148811569,15.129612,2582.3,2582.2,3.87266671]
["bitfinex","ETHUSD",1749148811769,15.49211066,2582.3,2582.2,3.87266671]
["bitfinex","ETHUSD",1749148812075,15.49211066,2582.3,2581.8,16.0]
["bitfinex","ETHUSD",1749148812246,1.09623804,2582.2,2582.1,3.87268744]
["bitfinex","ETHUSD",1749148812447,0.72503314,2582.2,2582.1,3.87268744]
["bitfinex","ETHUSD",1749148812620,2.90260247,2582.2,2581.8,16.0]
["bitfinex","ETHUSD",1749148812824,13.60386799,2582.0,2581.0,3.91446726]
["bitfinex","ETHUSD",1749148813022,9.73077362,2581.6,2581.5,3.87371683]
["bitfinex","ETHUSD",1749148813277,18.22177362,2581.6,2581.5,19.87371683]
["bitfinex","ETHUSD",1749148813483,8.491,2581.6,2581.5,19.87371683]
["bitfinex","ETHUSD",1749148813621,18.22177362,2581.6,2581.0,0.04]
["bitfinex","ETHUSD",1749148813825,0.36259018,2581.5,2581.3,3.87391148]
["bitfinex","ETHUSD",1749148814049,0.36259018,2581.4,2581.3,3.87391148]
["bitfinex","ETHUSD",1749148814459,0.37115964,2581.5,2581.3,3.87391148]
["bitfinex","ETHUSD",1749148814661,20.15865769,2581.6,2581.4,3.87384411]
["bitfinex","ETHUSD",1749148814860,20.15865769,2581.6,2581.0,3.91445767]
["bitfinex","ETHUSD",1749148814861,20.15865769,2581.6,2581.5,3.87371683]
["bitfinex","ETHUSD",1749148815021,21.25471771,2581.6,2581.5,3.87371683]
["bitfinex","ETHUSD",1749148815223,9.22447708,2581.6,2581.5,3.87371683]
["bitfinex","ETHUSD",1749148815427,7.01658316,2581.6,2581.5,3.87371683]
["bitfinex","ETHUSD",1749148815739,7.01658316,2581.6,2581.4,3.87379692]
["bitfinex","ETHUSD",1749148815740,16.74675661,2581.6,2581.4,3.87379692]
["bitfinex","ETHUSD",1749148815953,0.36199554,2581.5,2581.4,3.87379692]
["bitfinex","ETHUSD",1749148816267,0.3619989,2581.5,2581.4,3.87379692]
["bitfinex","ETHUSD",1749148816466,0.8063,2581.4,2580.7,16.04]
["bitfinex","ETHUSD",1749148816631,16.38477362,2581.3,2581.0,3.87440366]
["bitfinex","ETHUSD",1749148817033,16.38477362,2581.3,2580.8,3.87468263]
["bitfinex","ETHUSD",1749148817351,9.73077362,2581.0,2580.9,3.87461738]
["bitfinex","ETHUSD",1749148817662,18.22177362,2581.0,2580.9,3.87461738]
["bitfinex","ETHUSD",1749148817961,18.22177362,2581.0,2580.8,3.87469599]
["bitfinex","ETHUSD",1749148818126,18.22177362,2581.0,2580.9,3.87461738]
["bitfinex","ETHUSD",1749148819841,18.22177362,2581.0,2580.4,3.87526762]
["bitfinex","ETHUSD",1749148819842,20.83365098,2581.0,2580.4,3.87526762]
["bitfinex","ETHUSD",1749148820169,9.73077362,2580.7,2580.5,3.87510565]
["bitfinex","ETHUSD",1749148820330,2.61187736,2581.0,2580.1,0.02]
["bitfinex","ETHUSD",1749148820531,8.491,2580.9,2580.5,3.91521414]
["bitfinex","ETHUSD",1749148820732,1.837,2580.9,2580.8,3.87476751]
["bitfinex","ETHUSD",1749148821043,8.491,2580.9,2580.8,3.87476751]
["bitfinex","ETHUSD",1749148821238,1.837,2581.0,2580.9,3.87461738]
["bitfinex","ETHUSD",1749148821555,8.492,2581.0,2580.9,3.87461738]
["bitfinex","ETHUSD",1749148822162,1.837,2581.0,2580.9,3.87461738]
["bitfinex","ETHUSD",1749148822365,8.491,2581.0,2580.9,3.87461738]
["bitfinex","ETHUSD",1749148823340,1.837,2581.0,2580.9,3.87461738]
["bitfinex","ETHUSD",1749148823776,1.837,2581.0,2580.9,21.03704511]
["bitfinex","ETHUSD",1749148823986,8.491,2581.0,2580.9,21.07704511]
["bitfinex","ETHUSD",1749148824205,1.837,2581.0,2580.9,21.07704511]
["bitfinex","ETHUSD",1749148824402,0.7583,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1749148824685,1.834,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1749148824865,8.369,2582.0,2581.9,3.87311669]
["bitfinex","ETHUSD",1749148825068,16.857,2582.0,2581.9,3.87311669]
["bitfinex","ETHUSD",1749148825286,10.203,2582.0,2581.9,3.87311669]
["bitfinex","ETHUSD",1749148825445,16.857,2582.0,2581.9,3.87311669]
["bitfinex","ETHUSD",1749148826598,2.50250452,2582.6,2582.0,3.87288865]
["bitfinex","ETHUSD",1749148826753,1.834,2582.4,2582.3,3.87251674]
["bitfinex","ETHUSD",1749148827150,8.487,2582.4,2582.3,3.87251674]
["bitfinex","ETHUSD",1749148828051,0.7906,2582.6,2582.1,3.87281202]
["bitfinex","ETHUSD",1749148828252,9.73077362,2582.2,2582.0,3.87285684]
["bitfinex","ETHUSD",1749148828454,7.62607736,2582.1,2581.9,3.87306642]
["bitfinex","ETHUSD",1749148828678,7.62607736,2582.1,2582.0,3.87296669]
["bitfinex","ETHUSD",1749148829709,6.653,2582.1,2582.0,3.87296669]
["bitfinex","ETHUSD",1749148830054,6.653,2582.1,2581.9,3.87303944]
["bitfinex","ETHUSD",1749148830269,6.653,2582.1,2582.0,3.87296669]
["bitfinex","ETHUSD",1749148830469,6.653,2582.1,2581.5,19.91365102]
["bitfinex","ETHUSD",1749148830470,0.7593,2582.0,2581.5,0.04]
["bitfinex","ETHUSD",1749148830666,6.653,2582.1,2581.5,3.91370248]
["bitfinex","ETHUSD",1749148830866,1.89770736,2582.0,2581.9,3.87299314]
["bitfinex","ETHUSD",1749148832911,1.89770736,2582.0,2581.9,3.87311669]
["bitfinex","ETHUSD",1749148833822,1.89770736,2582.0,2581.3,16.04]
["bitfinex","ETHUSD",1749148834107,9.73077362,2581.8,2581.6,3.87355124]
["bitfinex","ETHUSD",1749148834307,7.62407736,2581.7,2581.5,19.87363648]
["bitfinex","ETHUSD",1749148834611,1.833,2581.6,2581.2,3.87416437]
["bitfinex","ETHUSD",1749148834785,12.29948119,2581.7,2580.8,0.04]
["bitfinex","ETHUSD",1749148834786,0.97307736,2581.7,2581.5,3.87361119]
["bitfinex","ETHUSD",1749148834983,6.651,2581.6,2581.5,3.91361119]
["bitfinex","ETHUSD",1749148835293,1.833,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1749148835494,8.484,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1749148836173,1.833,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1749148836478,6.651,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1749148837793,9.73077362,2582.2,2582.1,3.87281669]
["bitfinex","ETHUSD",1749148837983,0.7943,2582.4,2582.3,3.87251674]
["bitfinex","ETHUSD",1749148838162,10.40293178,2582.4,2582.3,3.87251674]
["bitfinex","ETHUSD",1749148838363,1.12563178,2582.4,2582.3,3.87251674]
["bitfinex","ETHUSD",1749148838567,1.833,2582.5,2582.4,3.87236679]
["bitfinex","ETHUSD",1749148839102,8.483,2582.5,2582.4,3.87236679]
["bitfinex","ETHUSD",1749148839602,8.483,2582.5,2582.3,3.87249118]
["bitfinex","ETHUSD",1749148839904,8.483,2582.5,2582.4,3.87236679]
["bitfinex","ETHUSD",1749148840403,1.833,2582.5,2582.4,3.87236679]
["bitfinex","ETHUSD",1749148840599,8.483,2582.5,2582.4,3.87236679]
["bitfinex","ETHUSD",1749148840802,1.833,2582.5,2582.4,3.87236679]
["bitfinex","ETHUSD",1749148840969,8.483,2582.5,2582.4,3.87236679]
["bitfinex","ETHUSD",1749148841166,1.833,2582.5,2582.4,3.87236679]
["bitfinex","ETHUSD",1749148841371,8.482,2582.5,2582.4,3.87236679]
["bitfinex","ETHUSD",1749148841591,1.833,2582.5,2582.4,3.87236679]
["bitfinex","ETHUSD",1749148841794,10.92559259,2582.9,2582.8,3.87176707]
["bitfinex","ETHUSD",1749148841795,0.02,2582.9,2582.8,3.87176707]
["bitfinex","ETHUSD",1749148842003,8.502,2582.9,2582.8,3.87176707]
["bitfinex","ETHUSD",1749148843227,1.853,2582.9,2582.8,3.87176707]
["bitfinex","ETHUSD",1749148843374,8.502,2582.9,2582.8,3.87176707]
["bitfinex","ETHUSD",1749148843577,0.02,2582.9,2582.8,19.87176707]
["bitfinex","ETHUSD",1749148843777,6.669,2582.9,2582.8,22.25013285]
["bitfinex","ETHUSD",1749148844315,6.669,2582.9,2582.8,6.25013285]
["bitfinex","ETHUSD",1749148844515,6.669,2582.9,2582.8,3.87176707]
["bitfinex","ETHUSD",1749148844711,0.02,2582.9,2582.8,3.87176707]
["bitfinex","ETHUSD",1749148844911,6.668,2582.9,2582.8,3.87176707]
["bitfinex","ETHUSD",1749148848718,6.668,2582.9,2582.4,0.04]
["bitfinex","ETHUSD",1749148848985,0.02,2582.9,2582.8,3.87176707]
["bitfinex","ETHUSD",1749148849120,6.666,2582.9,2582.8,3.91176707]
["bitfinex","ETHUSD",1749148849588,6.666,2582.9,2582.8,19.91176707]
["bitfinex","ETHUSD",1749148849788,6.666,2582.9,2582.8,22.29013267]
["bitfinex","ETHUSD",1749148850200,0.02,2582.9,2582.8,22.29013267]
["bitfinex","ETHUSD",1749148850407,6.666,2582.9,2582.8,22.29013267]
["bitfinex","ETHUSD",1749148851004,6.665,2582.9,2582.8,22.29013267]
["bitfinex","ETHUSD",1749148853338,6.665,2582.9,2582.8,22.84013267]
["bitfinex","ETHUSD",1749148853562,0.02,2582.9,2582.8,22.84013267]
["bitfinex","ETHUSD",1749148853849,6.665,2582.9,2582.8,22.84013267]
["bitfinex","ETHUSD",1749148854009,0.02,2582.9,2582.8,22.84013267]
["bitfinex","ETHUSD",1749148854196,6.664,2582.9,2582.8,22.84013267]
["bitfinex","ETHUSD",1749148854815,0.02,2582.9,2582.8,22.84013267]
["bitfinex","ETHUSD",1749148855227,6.664,2582.9,2582.8,22.84013267]
["bitfinex","ETHUSD",1749148858453,6.664,2582.9,2582.8,3.91176707]
["bitfinex","ETHUSD",1749148858621,6.664,2582.9,2582.8,19.91176707]
["bitfinex","ETHUSD",1749148858829,6.664,2582.9,2582.8,20.46176707]
["bitfinex","ETHUSD",1749148858830,0.02,2582.9,2582.8,20.46176707]
["bitfinex","ETHUSD",1749148859158,6.662,2582.9,2582.8,20.46176707]
["bitfinex","ETHUSD",1749148859719,6.662,2582.9,2582.8,19.91176707]
["bitfinex","ETHUSD",1749148860117,6.662,2582.9,2582.8,22.29013267]
["bitfinex","ETHUSD",1749148860563,0.02,2582.9,2582.8,22.84013267]
["bitfinex","ETHUSD",1749148861161,6.662,2582.9,2582.8,22.84013267]
["bitfinex","ETHUSD",1749148861471,0.02,2582.9,2582.8,22.84013267]
["bitfinex","ETHUSD",1749148862654,1.829,2584.1,2583.8,3.87026859]
["bitfinex","ETHUSD",1749148862826,6.661,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1749148864327,6.661,2583.9,2583.7,3.87038787]
["bitfinex","ETHUSD",1749148864328,17.31138822,2583.9,2583.7,3.87032104]
["bitfinex","ETHUSD",1749148864523,17.31138822,2583.9,2583.4,3.8707329]
["bitfinex","ETHUSD",1749148864854,1.3084,2583.8,2583.4,3.87085968]
["bitfinex","ETHUSD",1749148865056,1.3084,2583.8,2583.5,3.87070712]
["bitfinex","ETHUSD",1749148865225,9.73077362,2583.6,2583.3,3.87093588]
["bitfinex","ETHUSD",1749148865420,7.61307736,2583.5,2583.4,3.8708053]
["bitfinex","ETHUSD",1749148866227,7.61307736,2583.5,2583.2,3.87108678]
["bitfinex","ETHUSD",1749148866435,0.7999,2583.4,2583.3,3.87100694]
["bitfinex","ETHUSD",1749148866623,0.7999,2583.6,2583.5,3.87071801]
["bitfinex","ETHUSD",1749148866827,7.4399,2583.6,2583.5,3.87071801]
["bitfinex","ETHUSD",1749148867681,7.4399,2583.6,2582.8,3.87176707]
["bitfinex","ETHUSD",1749148867962,9.73077362,2583.5,2583.2,3.87107715]
["bitfinex","ETHUSD",1749148868125,12.01768836,2583.5,2583.3,3.87091042]
["bitfinex","ETHUSD",1749148868332,2.28691474,2583.5,2583.4,3.87086784]
["bitfinex","ETHUSD",1749148868565,0.7999,2583.6,2583.5,3.87071801]
["bitfinex","ETHUSD",1749148868771,7.4389,2583.6,2583.5,3.87071801]
["bitfinex","ETHUSD",1749148868932,0.7999,2583.6,2583.5,3.87071801]
["bitfinex","ETHUSD",1749148869127,1.2999,2583.8,2583.7,3.87041839]
["bitfinex","ETHUSD",1749148869449,9.7669,2583.8,2583.7,3.87041839]
["bitfinex","ETHUSD",1749148870150,9.7669,2583.8,2583.6,3.87048637]
["bitfinex","ETHUSD",1749148870334,9.73077362,2583.7,2583.0,16.0]
["bitfinex","ETHUSD",1749148870730,10.09191114,2583.7,2583.4,3.87079645]
["bitfinex","ETHUSD",1749148870930,0.7999,2583.6,2583.2,3.87105887]
["bitfinex","ETHUSD",1749148871384,0.7999,2583.3,2582.5,3.87221684]
["bitfinex","ETHUSD",1749148873745,0.7847,2582.9,2582.8,3.87164597]
["bitfinex","ETHUSD",1749148874568,0.7706,2583.1,2583.0,3.87146728]
["bitfinex","ETHUSD",1749148874839,9.2366,2583.1,2583.0,3.87146728]
["bitfinex","ETHUSD",1749148875491,9.2366,2583.1,2582.4,0.39371785]
["bitfinex","ETHUSD",1749148875686,18.96737362,2583.1,2582.4,1.64337179]
["bitfinex","ETHUSD",1749148875842,0.36159606,2583.0,2582.6,3.8719409]
["bitfinex","ETHUSD",1749148876041,9.73077362,2582.8,2582.5,3.87215902]
["bitfinex","ETHUSD",1749148876245,6.638,2582.7,2582.6,3.8720669]
["bitfinex","ETHUSD",1749148876546,6.638,2582.7,2582.5,3.8721375]
["bitfinex","ETHUSD",1749148876766,0.8304,2582.6,2582.5,3.87213204]
["bitfinex","ETHUSD",1749148877074,2.55031736,2582.6,2582.3,3.87244479]
["bitfinex","ETHUSD",1749148877278,11.55877362,2582.5,2582.3,3.87244479]
["bitfinex","ETHUSD",1749148877757,11.55877362,2582.5,2582.4,3.87236679]
["bitfinex","ETHUSD",1749148878077,11.55877362,2582.5,2582.3,3.87247989]
["bitfinex","ETHUSD",1749148878238,1.828,2582.5,2582.4,3.87236679]
["bitfinex","ETHUSD",1749148878641,2.614,2582.8,2582.7,3.87191698]
["bitfinex","ETHUSD",1749148878857,9.252,2582.8,2582.7,3.87191698]
["bitfinex","ETHUSD",1749148879074,0.36138184,2583.0,2582.9,3.87161717]
["bitfinex","ETHUSD",1749148879387,2.19037587,2583.1,2583.0,3.87146728]
["bitfinex","ETHUSD",1749148879589,2.19037587,2583.1,2582.9,3.87153848]
["bitfinex","ETHUSD",1749148879590,8.83770355,2583.1,2582.9,3.87153848]
["bitfinex","ETHUSD",1749148879788,8.83770355,2583.1,2583.0,3.87146728]
["bitfinex","ETHUSD",1749148880090,12.83770355,2583.1,2582.9,3.8715351]
["bitfinex","ETHUSD",1749148880259,13.19900076,2583.1,2582.9,3.8715351]
["bitfinex","ETHUSD",1749148880459,12.83770355,2583.1,2583.0,3.87146728]
["bitfinex","ETHUSD",1749148880757,5.829,2583.1,2583.0,3.87146728]
["bitfinex","ETHUSD",1749148880964,12.467,2583.1,2583.0,3.87146728]
["bitfinex","ETHUSD",1749148881892,8.467,2583.1,2583.0,3.87146728]
["bitfinex","ETHUSD",1749148882184,8.467,2583.1,2582.9,3.87154293]
["bitfinex","ETHUSD",1749148882387,8.467,2583.1,2583.0,3.87146728]
["bitfinex","ETHUSD",1749148882588,9.42831835,2583.1,2582.8,3.87167902]
["bitfinex","ETHUSD",1749148882779,9.42831835,2583.1,2582.9,3.87154501]
["bitfinex","ETHUSD",1749148883695,9.42831835,2583.1,2582.8,3.87171933]
["bitfinex","ETHUSD",1749148884081,9.73077362,2582.9,2582.7,3.87183427]
["bitfinex","ETHUSD",1749148884395,11.64668282,2582.9,2582.8,3.87176707]
["bitfinex","ETHUSD",1749148884892,2.79031835,2583.1,2582.9,3.87149974]
["bitfinex","ETHUSD",1749148885191,2.79031835,2583.1,2583.0,3.87146728]
["bitfinex","ETHUSD",1749148885396,1.829,2583.1,2583.0,3.87146728]
["bitfinex","ETHUSD",1749148885581,3.68638411,2583.5,2582.9,3.87149974]
["bitfinex","ETHUSD",1749148885782,2.594,2583.5,2583.4,3.87086784]
["bitfinex","ETHUSD",1749148885981,12.462,2583.5,2583.4,3.87086784]
["bitfinex","ETHUSD",1749148886192,5.825,2583.5,2583.4,3.87086784]
["bitfinex","ETHUSD",1749148886394,12.462,2583.5,2583.4,3.87086784]
["bitfinex","ETHUSD",1749148886612,4.0,2583.5,2583.4,3.87086784]
["bitfinex","ETHUSD",1749148886796,10.637,2583.5,2583.4,3.87086784]
["bitfinex","ETHUSD",1749148886995,6.637,2583.5,2583.4,3.87086784]
["bitfinex","ETHUSD",1749148887713,6.637,2583.5,2582.6,3.87205379]
["bitfinex","ETHUSD",1749148887905,6.637,2583.5,2583.4,3.87086784]
["bitfinex","ETHUSD",1749148889115,11.55577362,2583.6,2583.4,3.87086784]
["bitfinex","ETHUSD",1749148889323,1.825,2583.6,2583.5,3.87071801]
["bitfinex","ETHUSD",1749148889540,8.461,2583.6,2583.5,3.87071801]
["bitfinex","ETHUSD",1749148889719,11.14438527,2583.8,2583.7,3.87041839]
["bitfinex","ETHUSD",1749148889928,10.688,2583.8,2583.7,3.87041839]
["bitfinex","ETHUSD",1749148890126,17.323,2583.8,2583.7,3.87041839]
["bitfinex","ETHUSD",1749148890348,0.5,2583.8,2583.7,3.87041839]
["bitfinex","ETHUSD",1749148890504,0.5,2583.8,2583.7,4.64451408]
["bitfinex","ETHUSD",1749148890505,7.135,2583.8,2583.7,4.64451408]
["bitfinex","ETHUSD",1749148890830,0.5,2583.8,2583.7,3.87041839]
["bitfinex","ETHUSD",1749148891029,7.135,2583.8,2583.7,3.87041839]
["bitfinex","ETHUSD",1749148891906,7.135,2583.8,2583.7,3.91041839]
["bitfinex","ETHUSD",1749148891907,0.5,2583.8,2583.7,3.91041839]
["bitfinex","ETHUSD",1749148892346,7.135,2583.8,2583.7,3.91041839]
["bitfinex","ETHUSD",1749148893631,6.635,2583.8,2583.7,3.91041839]
["bitfinex","ETHUSD",1749148894410,6.635,2583.8,2583.7,3.87041839]
["bitfinex","ETHUSD",1749148894623,6.635,2583.8,2583.2,0.04]
["bitfinex","ETHUSD",1749148894853,6.635,2583.8,2583.7,3.87041839]
["bitfinex","ETHUSD",1749148895149,7.3005,2583.8,2582.9,3.87161717]
["bitfinex","ETHUSD",1749148895358,1.824,2583.7,2583.4,3.87083693]
["bitfinex","ETHUSD",1749148895503,0.7797,2583.6,2583.4,3.87077198]
["bitfinex","ETHUSD",1749148895706,0.7797,2583.6,2583.5,3.87071801]
["bitfinex","ETHUSD",1749148897755,0.7797,2583.6,2583.2,3.8711025]
["bitfinex","ETHUSD",1749148897959,0.7797,2583.6,2582.3,4.42248003]
["bitfinex","ETHUSD",1749148897960,0.7789,2583.3,2582.9,3.87161203]
["bitfinex","ETHUSD",1749148898158,20.2349482,2583.2,2582.7,3.87181461]
["bitfinex","ETHUSD",1749148898329,1.824,2583.1,2582.3,0.38845777]
["bitfinex","ETHUSD",1749148898524,1.824,2583.1,2582.7,3.87184918]
["bitfinex","ETHUSD",1749148898720,9.73077362,2582.9,2582.6,3.87199156]
["bitfinex","ETHUSD",1749148898943,7.68396736,2582.8,2582.6,3.87199156]
["bitfinex","ETHUSD",1749148899762,11.55574075,2582.8,2582.3,3.87244416]
["bitfinex","ETHUSD",1749148899934,9.73077362,2582.6,2582.3,3.87244197]
["bitfinex","ETHUSD",1749148900276,1.824,2582.5,2582.3,3.87244197]
["bitfinex","ETHUSD",1749148901263,1.824,2582.5,2582.4,3.87236679]
["bitfinex","ETHUSD",1749148901480,8.456,2582.5,2582.4,3.87236679]
["bitfinex","ETHUSD",1749148901785,0.7789,2582.7,2582.6,3.8720669]
["bitfinex","ETHUSD",1749148902063,0.7789,2582.7,2582.3,3.87247274]
["bitfinex","ETHUSD",1749148902064,9.2359,2582.7,2582.3,3.87247274]
["bitfinex","ETHUSD",1749148902263,11.2737797,2582.7,2582.2,3.87260294]
["bitfinex","ETHUSD",1749148902566,11.2737797,2582.7,2582.4,3.87226379]
["bitfinex","ETHUSD",1749148902567,9.73077362,2582.6,2582.4,3.87226379]
["bitfinex","ETHUSD",1749148903360,9.73077362,2582.6,2582.3,3.87245973]
["bitfinex","ETHUSD",1749148903563,3.87229179,2582.5,2582.0,3.87284736]
["bitfinex","ETHUSD",1749148903730,0.7789,2582.2,2581.9,3.87301478]
["bitfinex","ETHUSD",1749148903933,6.632,2582.1,2582.0,3.87287905]
["bitfinex","ETHUSD",1749148904128,6.632,2582.1,2581.9,3.87308318]
["bitfinex","ETHUSD",1749148904129,8.456,2582.1,2581.9,3.87308318]
["bitfinex","ETHUSD",1749148904335,8.456,2582.1,2581.8,3.87317426]
["bitfinex","ETHUSD",1749148904527,8.456,2582.1,2581.8,3.87325249]
["bitfinex","ETHUSD",1749148904729,10.73982485,2582.1,2581.9,3.87309935]
["bitfinex","ETHUSD",1749148905172,0.8212,2581.9,2581.1,0.02]
["bitfinex","ETHUSD",1749148905398,9.73077362,2581.7,2581.3,3.87388466]
["bitfinex","ETHUSD",1749148905534,6.633,2581.6,2581.4,3.87381599]
["bitfinex","ETHUSD",1749148905738,6.633,2581.6,2581.5,3.87371683]
["bitfinex","ETHUSD",1749148906183,6.633,2581.6,2581.4,3.87380674]
["bitfinex","ETHUSD",1749148906482,1.63637736,2581.6,2581.5,3.87371683]
["bitfinex","ETHUSD",1749148906680,1.825,2581.9,2581.6,3.87355373]
["bitfinex","ETHUSD",1749148906849,1.825,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1749148907174,8.458,2581.9,2581.2,0.04]
["bitfinex","ETHUSD",1749148907358,18.18877362,2581.9,2581.7,3.87330002]
["bitfinex","ETHUSD",1749148907561,20.08410098,2581.9,2581.7,3.87330002]
["bitfinex","ETHUSD",1749148907774,20.08410098,2581.9,2581.5,3.87370369]
["bitfinex","ETHUSD",1749148907979,20.08410098,2581.9,2581.1,0.02]
["bitfinex","ETHUSD",1749148907980,20.08410098,2581.9,2581.6,3.87353344]
["bitfinex","ETHUSD",1749148908275,20.08410098,2581.9,2581.1,0.02]
["bitfinex","ETHUSD",1749148908581,0.7703,2581.8,2581.5,3.87364288]
["bitfinex","ETHUSD",1749148908767,2.01446567,2581.7,2581.2,3.87416705]
["bitfinex","ETHUSD",1749148908967,2.01446567,2581.7,2581.4,3.87378188]
["bitfinex","ETHUSD",1749148909164,2.01446567,2581.7,2581.3,3.87394027]
["bitfinex","ETHUSD",1749148909479,2.01446567,2581.7,2581.4,3.87382793]
["bitfinex","ETHUSD",1749148909480,9.73077362,2581.6,2581.4,3.87382793]
["bitfinex","ETHUSD",1749148909680,0.7703,2581.8,2581.5,3.87371683]
["bitfinex","ETHUSD",1749148909851,8.458,2581.5,2581.4,3.87386689]
["bitfinex","ETHUSD",1749148910448,8.458,2581.5,2581.3,3.87390219]
["bitfinex","ETHUSD",1749148910645,8.458,2581.5,2581.4,3.87386689]
["bitfinex","ETHUSD",1749148911599,9.73077362,2581.7,2581.5,3.87363865]
["bitfinex","ETHUSD",1749148911788,8.458,2581.6,2581.4,3.8737952]
["bitfinex","ETHUSD",1749148912089,1.81887736,2581.5,2581.1,3.89418475]
["bitfinex","ETHUSD",1749148912383,1.81887736,2581.5,2581.3,3.87398922]
["bitfinex","ETHUSD",1749148912680,1.81887736,2581.5,2581.1,0.02]
["bitfinex","ETHUSD",1749148912891,10.52347362,2581.4,2581.1,0.02]
["bitfinex","ETHUSD",1749148913103,1.2342351,2581.3,2581.1,0.02]
["bitfinex","ETHUSD",1749148913272,6.633,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749148914068,7.4257,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749148914796,7.4257,2581.2,2580.8,3.87467852]
["bitfinex","ETHUSD",1749148915002,9.73077362,2581.1,2580.8,3.87467852]
["bitfinex","ETHUSD",1749148915207,1.821,2581.0,2580.8,3.87467852]
["bitfinex","ETHUSD",1749148915497,1.821,2581.0,2580.7,3.87487355]
["bitfinex","ETHUSD",1749148915903,3.71874736,2581.0,2580.7,3.87487355]
["bitfinex","ETHUSD",1749148916103,3.71874736,2581.0,2580.2,3.87566855]
["bitfinex","ETHUSD",1749148916104,9.73077362,2580.8,2580.2,3.87566855]
["bitfinex","ETHUSD",1749148916274,0.7919,2580.9,2580.2,3.87566855]
["bitfinex","ETHUSD",1749148916475,0.7919,2580.9,2580.1,0.06]
["bitfinex","ETHUSD",1749148916476,0.7919,2580.9,2580.8,3.87476751]
["bitfinex","ETHUSD",1749148916876,8.454,2580.9,2580.8,3.87476751]
["bitfinex","ETHUSD",1749148917200,8.454,2580.9,2580.3,3.87544879]
["bitfinex","ETHUSD",1749148917399,8.454,2580.9,2580.7,3.87484076]
["bitfinex","ETHUSD",1749148917570,8.454,2580.9,2580.8,3.87476751]
["bitfinex","ETHUSD",1749148919280,1.822,2581.1,2581.0,3.87446726]
["bitfinex","ETHUSD",1749148919597,8.455,2581.1,2581.0,3.87446726]
["bitfinex","ETHUSD",1749148920868,8.455,2581.1,2580.6,0.04]
["bitfinex","ETHUSD",1749148921078,8.455,2581.1,2581.0,3.87446726]
["bitfinex","ETHUSD",1749148921305,19.03127362,2581.1,2580.8,3.87474699]
["bitfinex","ETHUSD",1749148921504,18.18577362,2581.1,2580.9,3.87457884]
["bitfinex","ETHUSD",1749148921714,18.18577362,2581.1,2580.8,3.87469494]
["bitfinex","ETHUSD",1749148921910,18.18577362,2581.1,2580.9,3.87459961]
["bitfinex","ETHUSD",1749148922069,18.18577362,2581.1,2580.5,3.87519452]
["bitfinex","ETHUSD",1749148922275,8.455,2581.1,2580.6,3.87506781]
["bitfinex","ETHUSD",1749148922476,8.455,2581.1,2580.8,3.8746269]
["bitfinex","ETHUSD",1749148922697,8.455,2581.1,2580.9,3.8745404]
["bitfinex","ETHUSD",1749148922871,8.455,2581.1,2580.9,3.87455405]
["bitfinex","ETHUSD",1749148923174,0.8097,2581.0,2580.4,0.04]
["bitfinex","ETHUSD",1749148923371,0.8097,2581.0,2580.2,16.0]
["bitfinex","ETHUSD",1749148923570,9.73077362,2580.5,2580.1,0.02]
["bitfinex","ETHUSD",1749148923822,9.73077362,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1749148924368,9.73077362,2580.2,2580.1,3.89581876]
["bitfinex","ETHUSD",1749148924604,8.455,2580.4,2580.1,0.02]
["bitfinex","ETHUSD",1749148924825,16.0,2580.3,2580.1,0.02]
["bitfinex","ETHUSD",1749148924975,32.17627362,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1749148925488,36.05194217,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1749148925795,32.43019556,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1749148928336,40.88519556,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1749148928679,41.25385642,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1749148928879,44.88519556,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1749148929120,45.25385355,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1749148929409,49.67952259,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1749148930480,50.03953912,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1749148931293,50.03980061,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1749148931644,50.03959677,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1749148931818,0.7753,2579.7,2579.2,3.87704658]
["bitfinex","ETHUSD",1749148931987,9.73077362,2579.5,2579.2,3.87704658]
["bitfinex","ETHUSD",1749148932178,9.73077362,2579.5,2579.1,0.02]
["bitfinex","ETHUSD",1749148932374,2.83106264,2579.4,2579.1,0.02]
["bitfinex","ETHUSD",1749148932606,2.83106264,2579.4,2579.2,3.87712823]
["bitfinex","ETHUSD",1749148932990,2.83106264,2579.4,2579.3,3.87702089]
["bitfinex","ETHUSD",1749148933186,5.01623733,2579.4,2579.3,3.87702089]
["bitfinex","ETHUSD",1749148933430,5.01623733,2579.4,2579.2,3.87709838]
["bitfinex","ETHUSD",1749148933936,5.01623733,2579.4,2579.1,0.02]
["bitfinex","ETHUSD",1749148934083,9.73077362,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1749148934285,15.06647362,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1749148934497,20.30396988,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1749148934687,20.67271648,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1749148935196,33.00688769,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1749148935603,48.22118769,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1749148935811,0.7688,2578.9,2578.1,0.02]
["bitfinex","ETHUSD",1749148936141,9.73077362,2578.6,2578.2,3.87857984]
["bitfinex","ETHUSD",1749148936306,0.7688,2578.4,2578.1,3.89878806]
["bitfinex","ETHUSD",1749148936714,2.80706264,2578.3,2578.2,3.87865724]
["bitfinex","ETHUSD",1749148937723,2.80706264,2578.3,2578.1,0.02]
["bitfinex","ETHUSD",1749148938037,2.80706264,2578.3,2578.2,3.87867504]
["bitfinex","ETHUSD",1749148938236,2.80706264,2578.3,2578.1,0.02]
["bitfinex","ETHUSD",1749148938537,0.8005,2578.2,2578.1,3.89882549]
["bitfinex","ETHUSD",1749148938940,3.60756264,2578.2,2578.1,3.89882549]
["bitfinex","ETHUSD",1749148939534,2.80706264,2578.2,2578.1,3.89882549]
["bitfinex","ETHUSD",1749148939744,11.26506264,2578.2,2578.1,3.89882549]
["bitfinex","ETHUSD",1749148940543,4.63006264,2578.2,2578.1,3.89882549]
["bitfinex","ETHUSD",1749148940716,2.80706264,2578.2,2578.1,3.89882549]
["bitfinex","ETHUSD",1749148940919,2.80706264,2578.2,2578.1,4.67660481]
["bitfinex","ETHUSD",1749148941102,9.44206264,2578.2,2578.1,4.71660481]
["bitfinex","ETHUSD",1749148941309,2.80706264,2578.2,2578.1,20.71660481]
["bitfinex","ETHUSD",1749148941531,9.44206264,2578.2,2578.1,20.71660481]
["bitfinex","ETHUSD",1749148942646,2.80706264,2578.2,2578.1,20.71660481]
["bitfinex","ETHUSD",1749148942807,9.44206264,2578.2,2578.1,20.71660481]
["bitfinex","ETHUSD",1749148943166,2.80706264,2578.2,2578.1,20.71660481]
["bitfinex","ETHUSD",1749148943323,9.44206264,2578.2,2578.1,20.71660481]
["bitfinex","ETHUSD",1749148945227,9.44206264,2578.2,2578.1,19.93882549]
["bitfinex","ETHUSD",1749148946145,9.44206264,2578.2,2578.1,19.89882549]
["bitfinex","ETHUSD",1749148946440,9.44106264,2578.2,2578.1,3.89882549]
["bitfinex","ETHUSD",1749148947149,19.97983626,2578.2,2578.1,3.89882549]
["bitfinex","ETHUSD",1749148947310,22.1966614,2578.2,2576.8,3.92065016]
["bitfinex","ETHUSD",1749148947513,9.73077362,2577.8,2577.7,3.87942739]
["bitfinex","ETHUSD",1749148947711,9.73077362,2577.8,2577.6,3.87955505]
["bitfinex","ETHUSD",1749148947712,16.36477362,2577.8,2577.6,3.87957115]
["bitfinex","ETHUSD",1749148947941,17.11537362,2577.8,2577.1,0.02]
["bitfinex","ETHUSD",1749148948269,8.82243302,2577.7,2577.5,3.87964017]
["bitfinex","ETHUSD",1749148948478,0.7506,2577.5,2577.4,3.87984845]
["bitfinex","ETHUSD",1749148948614,0.7506,2577.5,2577.4,3.87987894]
["bitfinex","ETHUSD",1749148949160,0.36845536,2577.7,2577.6,3.8795779]
["bitfinex","ETHUSD",1749148949370,12.454,2577.7,2577.1,3.90029637]
["bitfinex","ETHUSD",1749148949568,6.634,2577.6,2577.1,0.02]
["bitfinex","ETHUSD",1749148949725,18.09120452,2577.6,2577.4,3.87973814]
["bitfinex","ETHUSD",1749148949925,18.09127668,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1749148950157,17.72274916,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1749148950471,5.72650207,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1749148950682,12.454,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1749148950975,8.454,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1749148951276,1.12582653,2577.8,2577.7,3.87942739]
["bitfinex","ETHUSD",1749148951571,8.96252464,2577.8,2577.6,3.87947778]
["bitfinex","ETHUSD",1749148951777,8.96252464,2577.8,2577.1,0.02]
["bitfinex","ETHUSD",1749148951778,10.86870712,2577.8,2577.1,0.02]
["bitfinex","ETHUSD",1749148951937,10.86870712,2577.8,2577.5,3.87963839]
["bitfinex","ETHUSD",1749148952136,10.86870712,2577.8,2577.1,0.02]
["bitfinex","ETHUSD",1749148952137,10.86870712,2577.8,2577.7,3.87942739]
["bitfinex","ETHUSD",1749148952337,11.23729305,2577.8,2577.7,3.87942739]
["bitfinex","ETHUSD",1749148952673,9.33111057,2577.8,2577.5,3.87959102]
["bitfinex","ETHUSD",1749148952882,0.36858593,2577.7,2577.1,3.90030705]
["bitfinex","ETHUSD",1749148953085,8.82358593,2577.6,2577.5,3.8795915]
["bitfinex","ETHUSD",1749148953775,8.82358593,2577.6,2577.4,3.87979934]
["bitfinex","ETHUSD",1749148953776,12.82358593,2577.6,2577.4,3.87979934]
["bitfinex","ETHUSD",1749148954074,12.82358593,2577.6,2577.2,3.88006242]
["bitfinex","ETHUSD",1749148954075,4.0,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1749148954376,4.0,2577.6,2577.1,0.02]
["bitfinex","ETHUSD",1749148954377,13.27478598,2577.6,2577.4,3.87981091]
["bitfinex","ETHUSD",1749148954563,12.90575246,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1749148954762,13.27488104,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1749148955151,6.63988104,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1749148955391,4.0,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1749148955689,0.50752464,2577.8,2577.6,3.8795779]
["bitfinex","ETHUSD",1749148955888,4.0,2577.7,2577.6,3.8795779]
["bitfinex","ETHUSD",1749148956237,10.635,2577.7,2577.6,3.8795779]
["bitfinex","ETHUSD",1749148956433,6.635,2577.7,2577.6,3.8795779]
["bitfinex","ETHUSD",1749148957279,2.09622792,2578.1,2578.0,3.87897595]
["bitfinex","ETHUSD",1749148957579,8.73122792,2578.1,2578.0,3.87897595]
["bitfinex","ETHUSD",1749148957876,2.09622792,2578.1,2578.0,3.87897595]
["bitfinex","ETHUSD",1749148958038,10.55122792,2578.1,2578.0,3.87897595]
["bitfinex","ETHUSD",1749148958238,2.09622792,2578.1,2578.0,3.87897595]
["bitfinex","ETHUSD",1749148958437,10.55122792,2578.1,2578.0,3.87897595]
["bitfinex","ETHUSD",1749148958661,3.91622792,2578.1,2578.0,3.87897595]
["bitfinex","ETHUSD",1749148958978,10.55122792,2578.1,2578.0,3.87897595]
["bitfinex","ETHUSD",1749148959357,11.60635071,2578.1,2578.0,3.87897595]
["bitfinex","ETHUSD",1749148959555,3.15135071,2578.1,2578.0,3.87897595]
["bitfinex","ETHUSD",1749148959753,10.55122792,2578.1,2578.0,3.87897595]
["bitfinex","ETHUSD",1749148960380,11.05122792,2578.1,2578.0,3.87897595]
["bitfinex","ETHUSD",1749148961726,4.78652026,2578.1,2578.0,3.87897595]
["bitfinex","ETHUSD",1749148961839,11.05022792,2578.1,2578.0,3.87897595]
["bitfinex","ETHUSD",1749148962046,4.41622792,2578.1,2578.0,3.87897595]
["bitfinex","ETHUSD",1749148962376,11.05022792,2578.1,2578.0,3.87897595]
["bitfinex","ETHUSD",1749148963373,11.42064843,2578.1,2578.0,3.87897595]
["bitfinex","ETHUSD",1749148963679,11.42079376,2578.1,2578.0,3.87897595]
["bitfinex","ETHUSD",1749148964269,12.56287314,2578.1,2578.0,3.87897595]
["bitfinex","ETHUSD",1749148965607,11.42079376,2578.1,2578.0,3.87897595]
["bitfinex","ETHUSD",1749148965747,2.59622792,2578.1,2578.0,3.87897595]
["bitfinex","ETHUSD",1749148966058,9.22922792,2578.1,2578.0,3.87897595]
["bitfinex","ETHUSD",1749148966259,9.22922792,2578.1,2578.0,4.16867595]
["bitfinex","ETHUSD",1749148966484,2.59622792,2578.1,2578.0,4.16867595]
["bitfinex","ETHUSD",1749148966782,9.22922792,2578.1,2578.0,4.9734538]
["bitfinex","ETHUSD",1749148967340,9.22922792,2578.1,2578.0,4.16867595]
["bitfinex","ETHUSD",1749148969548,2.59622792,2578.1,2578.0,4.16867595]
["bitfinex","ETHUSD",1749148969746,2.59622792,2578.1,2578.0,20.16867595]
["bitfinex","ETHUSD",1749148970098,9.22822792,2578.1,2578.0,20.16867595]
["bitfinex","ETHUSD",1749148970242,2.59622792,2578.1,2578.0,20.71867595]
["bitfinex","ETHUSD",1749148970559,9.22822792,2578.1,2578.0,24.1895308]
["bitfinex","ETHUSD",1749148971141,2.59622792,2578.1,2578.0,24.1895308]
["bitfinex","ETHUSD",1749148972361,9.22722792,2578.1,2578.0,24.1895308]
["bitfinex","ETHUSD",1749148978868,2.59622792,2578.1,2578.0,24.1895308]
["bitfinex","ETHUSD",1749148979070,9.22522792,2578.1,2578.0,24.1895308]
["bitfinex","ETHUSD",1749148979867,9.22522792,2578.1,2578.0,19.87897595]
["bitfinex","ETHUSD",1749148980660,9.22522792,2578.1,2578.0,3.87897595]
["bitfinex","ETHUSD",1749148981761,2.59622792,2578.1,2578.0,19.87897595]
["bitfinex","ETHUSD",1749148982257,2.59622792,2578.1,2578.0,20.42897595]
["bitfinex","ETHUSD",1749148982458,9.22422792,2578.1,2578.0,20.42897595]
["bitfinex","ETHUSD",1749148982664,9.22422792,2578.1,2578.0,23.35147146]
["bitfinex","ETHUSD",1749148984334,9.22422792,2578.1,2578.0,19.87897595]
["bitfinex","ETHUSD",1749148986581,2.59622792,2578.1,2578.0,19.87897595]
["bitfinex","ETHUSD",1749148986902,9.22422792,2578.1,2578.0,19.87897595]
["bitfinex","ETHUSD",1749148987892,2.59622792,2578.1,2578.0,19.87897595]
["bitfinex","ETHUSD",1749148988089,9.22322792,2578.1,2578.0,19.87897595]
["bitfinex","ETHUSD",1749148988295,9.22322792,2578.1,2578.0,22.58318159]
["bitfinex","ETHUSD",1749148988639,2.59622792,2578.1,2578.0,22.58318159]
["bitfinex","ETHUSD",1749148988801,0.5,2578.1,2578.0,32.86395521]
["bitfinex","ETHUSD",1749148988987,7.127,2578.1,2578.0,32.86395521]
["bitfinex","ETHUSD",1749148989188,7.127,2578.1,2578.0,23.13318159]
["bitfinex","ETHUSD",1749148989387,0.21712743,2578.7,2578.6,4.42807337]
["bitfinex","ETHUSD",1749148989617,5.01005261,2578.9,2578.8,20.4277726]
["bitfinex","ETHUSD",1749148989825,0.8029,2579.4,2579.3,3.87702089]
["bitfinex","ETHUSD",1749148990034,11.4299,2579.4,2579.3,3.87702089]
["bitfinex","ETHUSD",1749148990587,7.4299,2579.4,2579.2,3.87712385]
["bitfinex","ETHUSD",1749148990785,3.53206736,2579.3,2579.2,3.87712385]
["bitfinex","ETHUSD",1749148991182,1.71606736,2579.3,2579.2,3.87712385]
["bitfinex","ETHUSD",1749148991490,10.15906736,2579.3,2579.2,3.87712385]
["bitfinex","ETHUSD",1749148992464,1.71606736,2579.3,2579.2,3.87712385]
["bitfinex","ETHUSD",1749148992682,8.442,2579.3,2579.2,3.87712385]
["bitfinex","ETHUSD",1749148993649,9.2185,2579.3,2579.1,3.87724569]
["bitfinex","ETHUSD",1749148994048,0.8174,2579.2,2579.1,3.87724569]
["bitfinex","ETHUSD",1749148994253,0.8174,2579.2,2579.0,3.87742456]
["bitfinex","ETHUSD",1749148994448,0.8174,2579.2,2579.1,3.87732154]
["bitfinex","ETHUSD",1749148994650,2.7535131,2579.2,2579.1,3.87732154]
["bitfinex","ETHUSD",1749148995924,2.7535131,2579.2,2578.5,3.87822377]
["bitfinex","ETHUSD",1749148995925,0.7968,2579.1,2578.5,3.87822377]
["bitfinex","ETHUSD",1749148996125,0.7968,2579.1,2578.4,16.0]
["bitfinex","ETHUSD",1749148996126,0.7968,2579.1,2578.9,3.87761922]
["bitfinex","ETHUSD",1749148996555,0.7968,2579.1,2578.8,3.87768687]
["bitfinex","ETHUSD",1749148996722,0.7968,2579.1,2578.4,19.87834789]
["bitfinex","ETHUSD",1749148996926,0.7933,2579.0,2578.4,16.0]
["bitfinex","ETHUSD",1749148997253,6.625,2578.9,2578.8,3.87766427]
["bitfinex","ETHUSD",1749148998147,7.4183,2578.9,2578.7,3.87785051]
["bitfinex","ETHUSD",1749148998468,0.7933,2578.8,2578.7,3.87785051]
["bitfinex","ETHUSD",1749148998764,1.1645304,2578.8,2578.6,3.87804168]
["bitfinex","ETHUSD",1749148998964,1.5722503,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1749148999139,13.60556382,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1749148999340,13.2343,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1749148999842,13.60556382,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1749149000365,13.2343,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1749149000771,13.2343,2578.8,2578.6,3.87801883]
["bitfinex","ETHUSD",1749149000973,2.70489756,2578.7,2578.3,3.87847354]
["bitfinex","ETHUSD",1749149001267,0.8294,2578.6,2578.4,3.87825773]
["bitfinex","ETHUSD",1749149001467,1.19231353,2578.6,2578.4,3.87825773]
["bitfinex","ETHUSD",1749149001760,1.1923178,2578.6,2578.5,3.87822377]
["bitfinex","ETHUSD",1749149001928,1.1923178,2578.6,2578.4,3.87832559]
["bitfinex","ETHUSD",1749149002135,0.8294,2578.6,2578.4,3.87836301]
["bitfinex","ETHUSD",1749149002334,1.20066293,2578.6,2578.4,3.87836301]
["bitfinex","ETHUSD",1749149003162,2.7981926,2578.6,2578.4,3.87836301]
["bitfinex","ETHUSD",1749149003475,2.7981926,2578.6,2578.2,3.87858675]
["bitfinex","ETHUSD",1749149003646,0.36286097,2578.5,2578.1,3.87877873]
["bitfinex","ETHUSD",1749149003830,0.36286097,2578.5,2577.8,20.26024989]
["bitfinex","ETHUSD",1749149003831,6.624,2578.4,2578.2,3.87854487]
["bitfinex","ETHUSD",1749149004027,4.0,2578.8,2578.3,10.28077362]
["bitfinex","ETHUSD",1749149004339,0.37112442,2579.4,2579.3,3.87702089]
["bitfinex","ETHUSD",1749149004538,10.99512442,2579.4,2579.1,3.8772599]
["bitfinex","ETHUSD",1749149004741,10.99512442,2579.4,2579.3,3.87702089]
["bitfinex","ETHUSD",1749149005053,10.98668937,2579.4,2579.3,3.87702089]
["bitfinex","ETHUSD",1749149005259,6.98668937,2579.4,2579.1,3.87722058]
["bitfinex","ETHUSD",1749149005463,8.37975647,2579.4,2579.2,3.87707647]
["bitfinex","ETHUSD",1749149005769,7.64594268,2579.4,2579.1,3.87725085]
["bitfinex","ETHUSD",1749149005970,1.38454084,2579.4,2579.1,3.87725085]
["bitfinex","ETHUSD",1749149006173,0.5,2579.2,2579.1,3.87725085]
["bitfinex","ETHUSD",1749149006966,2.313,2579.2,2579.1,3.87725085]
["bitfinex","ETHUSD",1749149007173,8.937,2579.2,2579.1,3.87725085]
["bitfinex","ETHUSD",1749149007531,0.5,2579.2,2579.1,3.87725085]
["bitfinex","ETHUSD",1749149007729,7.123,2579.2,2579.1,4.65272148]
["bitfinex","ETHUSD",1749149009537,0.5,2579.2,2579.1,4.65272148]
["bitfinex","ETHUSD",1749149009736,7.123,2579.2,2579.1,4.65272148]
["bitfinex","ETHUSD",1749149010437,7.123,2579.2,2579.1,5.04392918]
["bitfinex","ETHUSD",1749149011176,0.5,2579.2,2579.1,21.04392918]
["bitfinex","ETHUSD",1749149011344,7.122,2579.2,2579.1,21.04392918]
["bitfinex","ETHUSD",1749149012573,7.122,2579.2,2579.1,5.04392918]
["bitfinex","ETHUSD",1749149013579,7.122,2579.2,2579.1,4.65272148]
["bitfinex","ETHUSD",1749149014734,7.122,2579.2,2579.1,5.04513159]
["bitfinex","ETHUSD",1749149015687,0.5,2579.2,2579.1,5.33483159]
["bitfinex","ETHUSD",1749149015987,7.121,2579.2,2579.1,21.33483159]
["bitfinex","ETHUSD",1749149016289,7.121,2579.2,2579.1,3.87725085]
["bitfinex","ETHUSD",1749149016938,7.121,2579.2,2579.1,3.87732154]
["bitfinex","ETHUSD",1749149018193,0.5,2579.2,2579.1,3.87732154]
["bitfinex","ETHUSD",1749149018395,8.934,2579.2,2579.1,3.87732154]
["bitfinex","ETHUSD",1749149019554,0.5,2579.2,2579.1,3.87732154]
["bitfinex","ETHUSD",1749149019970,8.933,2579.2,2579.1,3.87732154]
["bitfinex","ETHUSD",1749149020863,0.5,2579.2,2579.1,4.65279974]
["bitfinex","ETHUSD",1749149021280,7.12,2579.2,2579.1,21.04430104]
["bitfinex","ETHUSD",1749149024663,0.5,2579.2,2579.1,21.04430104]
["bitfinex","ETHUSD",1749149024974,7.119,2579.2,2579.1,3.87732154]
["bitfinex","ETHUSD",1749149026273,7.119,2579.2,2578.7,16.2897]
["bitfinex","ETHUSD",1749149026596,0.8061,2579.1,2578.9,3.87752458]
["bitfinex","ETHUSD",1749149026924,0.8061,2579.1,2578.3,3.8785246]
["bitfinex","ETHUSD",1749149027061,0.8061,2579.1,2578.4,3.87835427]
["bitfinex","ETHUSD",1749149027396,0.8061,2579.1,2578.9,3.87754394]
["bitfinex","ETHUSD",1749149027614,0.8061,2579.1,2579.0,3.87747188]
["bitfinex","ETHUSD",1749149028694,9.2381,2579.1,2579.0,3.87747188]
["bitfinex","ETHUSD",1749149029500,9.2381,2579.1,2578.8,3.87769942]
["bitfinex","ETHUSD",1749149029703,1.01004636,2579.0,2578.8,3.87769942]
["bitfinex","ETHUSD",1749149029908,1.01004636,2579.0,2578.9,3.87762224]
["bitfinex","ETHUSD",1749149030205,1.01004636,2579.0,2578.8,3.87771215]
["bitfinex","ETHUSD",1749149030567,1.01004636,2579.0,2578.9,3.87762224]
["bitfinex","ETHUSD",1749149030766,9.60047979,2579.1,2578.3,19.8785246]
["bitfinex","ETHUSD",1749149031063,9.2381,2579.1,2578.9,3.87754389]
["bitfinex","ETHUSD",1749149031270,9.2381,2579.1,2579.0,3.87747188]
["bitfinex","ETHUSD",1749149031506,13.2381,2579.1,2579.0,3.87747188]
["bitfinex","ETHUSD",1749149031770,13.60079185,2579.1,2579.0,3.87747188]
["bitfinex","ETHUSD",1749149032000,15.06968724,2579.1,2578.8,3.87766173]
["bitfinex","ETHUSD",1749149032189,10.70699626,2579.1,2578.8,3.87766173]
["bitfinex","ETHUSD",1749149032390,10.70699626,2579.1,2578.3,3.87850209]
["bitfinex","ETHUSD",1749149032585,0.36270261,2579.0,2578.8,3.87768287]
["bitfinex","ETHUSD",1749149032791,8.431,2578.9,2578.8,3.87768287]
["bitfinex","ETHUSD",1749149033190,8.431,2578.9,2578.7,3.8778393]
["bitfinex","ETHUSD",1749149033387,8.431,2578.9,2578.3,3.8785246]
["bitfinex","ETHUSD",1749149033711,8.431,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1749149033875,8.431,2578.9,2578.2,0.2897]
["bitfinex","ETHUSD",1749149034075,0.7591,2578.8,2578.6,3.87793566]
["bitfinex","ETHUSD",1749149034276,0.7591,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1749149034914,0.7591,2578.8,2578.5,3.87807633]
["bitfinex","ETHUSD",1749149035116,1.87090395,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1749149035875,0.7591,2578.8,2578.3,3.87841918]
["bitfinex","ETHUSD",1749149036188,1.49294207,2578.8,2578.5,3.87814018]
["bitfinex","ETHUSD",1749149036499,0.7591,2578.8,2578.5,3.87814018]
["bitfinex","ETHUSD",1749149036905,8.428,2578.7,2578.5,3.87814018]
["bitfinex","ETHUSD",1749149037126,8.428,2578.7,2577.6,3.8795779]
["bitfinex","ETHUSD",1749149037127,3.87830836,2578.5,2577.6,3.8795779]
["bitfinex","ETHUSD",1749149037297,0.7705,2578.4,2578.0,3.87888355]
["bitfinex","ETHUSD",1749149037501,6.618,2578.3,2578.0,3.87896118]
["bitfinex","ETHUSD",1749149037897,6.618,2578.3,2578.1,3.87877151]
["bitfinex","ETHUSD",1749149038148,8.79112083,2578.3,2578.2,3.87867504]
["bitfinex","ETHUSD",1749149038453,6.618,2578.3,2578.2,3.87867504]
["bitfinex","ETHUSD",1749149038947,0.7705,2578.4,2578.2,3.87867504]
["bitfinex","ETHUSD",1749149039120,0.7705,2578.4,2578.3,3.8785246]
["bitfinex","ETHUSD",1749149039320,13.1985,2578.4,2578.2,3.87861557]
["bitfinex","ETHUSD",1749149039520,13.1985,2578.4,2578.1,3.8787485]
["bitfinex","ETHUSD",1749149039760,15.07132334,2578.4,2578.0,3.87892523]
["bitfinex","ETHUSD",1749149039903,15.07132334,2578.4,2578.1,3.87881499]
["bitfinex","ETHUSD",1749149040557,15.07132334,2578.4,2578.0,3.8789247]
["bitfinex","ETHUSD",1749149040704,0.7898,2578.3,2578.0,3.87885848]
["bitfinex","ETHUSD",1749149040903,0.7898,2578.3,2577.9,3.87904015]
["bitfinex","ETHUSD",1749149041161,7.96325494,2578.3,2577.8,3.8791553]
["bitfinex","ETHUSD",1749149041313,7.96325494,2578.3,2577.3,0.2897]
["bitfinex","ETHUSD",1749149041314,18.36680051,2578.2,2577.3,0.2897]
["bitfinex","ETHUSD",1749149041512,14.8586823,2578.2,2577.8,3.87920483]
["bitfinex","ETHUSD",1749149041751,4.63619876,2578.1,2577.6,3.87948411]
["bitfinex","ETHUSD",1749149041951,6.618,2578.0,2577.7,3.87940574]
["bitfinex","ETHUSD",1749149042253,8.96689316,2578.0,2577.7,3.87940574]
["bitfinex","ETHUSD",1749149042607,0.7573,2577.9,2577.6,3.87950596]
["bitfinex","ETHUSD",1749149042823,1.81,2577.8,2577.7,3.87942739]
["bitfinex","ETHUSD",1749149043255,1.81,2577.8,2577.1,0.3097]
["bitfinex","ETHUSD",1749149043454,1.81,2577.8,2577.4,3.87977167]
["bitfinex","ETHUSD",1749149043604,3.35133395,2577.8,2577.5,3.87959874]
["bitfinex","ETHUSD",1749149043805,0.7573,2577.7,2577.1,0.02]
["bitfinex","ETHUSD",1749149044058,6.618,2577.6,2577.3,3.88001784]
["bitfinex","ETHUSD",1749149044219,0.7584,2577.5,2577.1,3.90024279]
["bitfinex","ETHUSD",1749149044422,0.7584,2577.5,2577.1,0.02]
["bitfinex","ETHUSD",1749149044761,17.54133395,2577.8,2577.6,3.87944464]
["bitfinex","ETHUSD",1749149045058,10.49461076,2577.7,2577.6,3.87944464]
["bitfinex","ETHUSD",1749149045264,14.49461076,2577.7,2577.6,3.87944464]
["bitfinex","ETHUSD",1749149045461,13.1864,2577.7,2577.6,3.87944464]
["bitfinex","ETHUSD",1749149045663,4.7584,2577.7,2577.6,3.87944464]
["bitfinex","ETHUSD",1749149045815,2.3537646,2578.0,2577.6,3.87944464]
["bitfinex","ETHUSD",1749149045816,1.81,2577.8,2577.7,3.87942739]
["bitfinex","ETHUSD",1749149046154,4.1637646,2578.0,2577.9,3.87912642]
["bitfinex","ETHUSD",1749149046361,10.7817646,2578.0,2577.9,3.87912642]
["bitfinex","ETHUSD",1749149046560,4.1637646,2578.0,2577.9,3.87912642]
["bitfinex","ETHUSD",1749149046723,10.7817646,2578.0,2577.9,3.87912642]
["bitfinex","ETHUSD",1749149047329,10.7817646,2578.0,2577.8,3.8792747]
["bitfinex","ETHUSD",1749149047854,10.7817646,2578.0,2577.9,3.87912642]
["bitfinex","ETHUSD",1749149049344,10.7817646,2578.0,2577.8,3.87920282]
["bitfinex","ETHUSD",1749149049509,11.93895106,2578.0,2577.1,0.02]
["bitfinex","ETHUSD",1749149049716,11.93895106,2578.0,2577.2,3.88011556]
["bitfinex","ETHUSD",1749149049717,3.87952,2577.7,2577.2,3.88011556]
["bitfinex","ETHUSD",1749149049913,0.7752,2577.5,2577.2,3.88018004]
["bitfinex","ETHUSD",1749149050138,1.811,2577.4,2577.3,3.87988878]
["bitfinex","ETHUSD",1749149050339,1.811,2577.4,2577.1,3.90024188]
["bitfinex","ETHUSD",1749149050550,1.811,2577.4,2577.2,3.8800895]
["bitfinex","ETHUSD",1749149050758,1.811,2577.4,2577.3,3.88002948]
["bitfinex","ETHUSD",1749149050935,2.73142,2577.4,2577.1,0.02]
["bitfinex","ETHUSD",1749149051254,1.811,2577.4,2577.3,3.88002948]
["bitfinex","ETHUSD",1749149051408,8.428,2577.4,2577.3,3.88002948]
["bitfinex","ETHUSD",1749149052014,8.428,2577.4,2577.2,3.88003531]
["bitfinex","ETHUSD",1749149052220,9.2032,2577.4,2577.2,3.88010404]
["bitfinex","ETHUSD",1749149052425,9.2032,2577.4,2577.1,0.02]
["bitfinex","ETHUSD",1749149052624,10.12352,2577.4,2577.2,3.88008877]
["bitfinex","ETHUSD",1749149052821,10.12352,2577.4,2577.1,3.90021348]
["bitfinex","ETHUSD",1749149052822,10.12352,2577.4,2577.1,0.02]
["bitfinex","ETHUSD",1749149053061,10.12352,2577.4,2577.1,3.90031662]
["bitfinex","ETHUSD",1749149053727,10.12352,2577.4,2577.2,3.8801731]
["bitfinex","ETHUSD",1749149053925,10.12352,2577.4,2577.1,0.02]
["bitfinex","ETHUSD",1749149054266,1.40032676,2577.3,2577.1,0.02]
["bitfinex","ETHUSD",1749149054563,0.7884,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749149055134,20.66858004,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749149055346,21.58862997,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749149055536,21.9497147,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749149055717,25.85063142,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749149055930,25.48954669,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749149056135,25.85091203,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749149056336,40.12950438,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749149056633,30.42009034,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749149056829,22.84809034,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749149057232,26.72827038,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749149057429,22.84809034,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749149057631,26.72827038,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749149057885,27.27827038,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749149058031,43.27827038,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749149058685,43.64783908,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749149060761,43.64783908,2577.2,2576.1,0.02]
["bitfinex","ETHUSD",1749149060762,3.88146171,2576.4,2576.1,0.02]
["bitfinex","ETHUSD",1749149061076,8.428,2576.3,2576.2,3.8816862]
["bitfinex","ETHUSD",1749149061691,8.428,2576.3,2576.1,3.90183075]
["bitfinex","ETHUSD",1749149061692,8.428,2576.3,2576.1,0.02]
["bitfinex","ETHUSD",1749149061839,8.428,2576.3,2576.1,3.90172446]
["bitfinex","ETHUSD",1749149062040,13.22760022,2576.3,2576.1,0.02]
["bitfinex","ETHUSD",1749149062277,14.36375982,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749149062585,0.7513,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749149062796,0.7513,2576.2,2576.1,3.90183688]
["bitfinex","ETHUSD",1749149062797,9.1793,2576.2,2576.1,3.90183688]
["bitfinex","ETHUSD",1749149062975,0.795,2576.4,2576.3,3.88153553]
["bitfinex","ETHUSD",1749149063140,0.795,2576.4,2576.2,3.8816862]
["bitfinex","ETHUSD",1749149063344,3.58199432,2576.5,2576.4,3.88138487]
["bitfinex","ETHUSD",1749149063570,3.58199432,2576.5,2576.2,3.8816862]
["bitfinex","ETHUSD",1749149063571,3.58199432,2576.4,2576.2,3.8816862]
["bitfinex","ETHUSD",1749149063773,3.58199432,2576.4,2576.3,3.88153553]
["bitfinex","ETHUSD",1749149063975,12.01099432,2576.4,2576.3,3.88153553]
["bitfinex","ETHUSD",1749149064988,12.01099432,2576.4,2576.1,3.90180883]
["bitfinex","ETHUSD",1749149065189,18.97458788,2576.4,2576.1,0.02]
["bitfinex","ETHUSD",1749149065373,24.82396202,2576.4,2576.1,3.90179516]
["bitfinex","ETHUSD",1749149065575,0.788,2576.3,2576.1,0.02]
["bitfinex","ETHUSD",1749149065868,8.429,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749149066071,8.429,2576.2,2576.1,3.90183688]
["bitfinex","ETHUSD",1749149066279,3.58199432,2576.4,2576.3,3.88153553]
["bitfinex","ETHUSD",1749149066443,14.2550784,2576.4,2576.3,3.88153553]
["bitfinex","ETHUSD",1749149067080,14.2550784,2576.4,2576.2,3.88160271]
["bitfinex","ETHUSD",1749149067443,23.98585202,2576.4,2576.2,3.88164974]
["bitfinex","ETHUSD",1749149067656,23.98585202,2576.4,2576.1,0.02]
["bitfinex","ETHUSD",1749149067857,23.98585202,2576.4,2576.1,3.90170789]
["bitfinex","ETHUSD",1749149068092,2.3985852,2576.3,2576.1,3.90170789]
["bitfinex","ETHUSD",1749149068290,2.8985852,2576.3,2576.1,3.90170789]
["bitfinex","ETHUSD",1749149068450,2.8985852,2576.3,2576.2,3.8816862]
["bitfinex","ETHUSD",1749149069552,7.118,2576.3,2576.2,3.8816862]
["bitfinex","ETHUSD",1749149069949,7.118,2576.3,2576.1,3.90183216]
["bitfinex","ETHUSD",1749149070157,7.118,2576.3,2576.2,3.8816862]
["bitfinex","ETHUSD",1749149070653,5.17361432,2576.3,2576.2,3.8816862]
["bitfinex","ETHUSD",1749149070988,11.79161432,2576.3,2576.2,3.8816862]
["bitfinex","ETHUSD",1749149071188,3.36561432,2576.3,2576.2,4.69100579]
["bitfinex","ETHUSD",1749149071400,9.98361432,2576.3,2576.2,5.00070579]
["bitfinex","ETHUSD",1749149071755,9.98261432,2576.3,2576.2,5.00070579]
["bitfinex","ETHUSD",1749149072170,3.36561432,2576.3,2576.2,5.00070579]
["bitfinex","ETHUSD",1749149072485,9.98261432,2576.3,2576.2,21.00070579]
["bitfinex","ETHUSD",1749149072656,3.36561432,2576.3,2576.2,21.00070579]
["bitfinex","ETHUSD",1749149072857,9.98261432,2576.3,2576.2,21.00070579]
["bitfinex","ETHUSD",1749149073056,3.36561432,2576.3,2576.2,21.00070579]
["bitfinex","ETHUSD",1749149073300,9.98261432,2576.3,2576.2,21.00070579]
["bitfinex","ETHUSD",1749149073992,3.36561432,2576.3,2576.2,21.00070579]
["bitfinex","ETHUSD",1749149074291,9.98261432,2576.3,2576.2,21.00070579]
["bitfinex","ETHUSD",1749149075460,3.36561432,2576.3,2576.2,21.00070579]
["bitfinex","ETHUSD",1749149075762,9.98261432,2576.3,2576.2,21.00070579]
["bitfinex","ETHUSD",1749149076670,3.36561432,2576.3,2576.2,21.00070579]
["bitfinex","ETHUSD",1749149076995,9.98161432,2576.3,2576.2,21.00070579]
["bitfinex","ETHUSD",1749149077717,3.36561432,2576.3,2576.2,21.00070579]
["bitfinex","ETHUSD",1749149077863,9.98161432,2576.3,2576.2,21.00070579]
["bitfinex","ETHUSD",1749149078529,9.98161432,2576.3,2576.2,21.55070579]
["bitfinex","ETHUSD",1749149080331,9.98161432,2576.3,2576.2,21.00070579]
["bitfinex","ETHUSD",1749149081001,3.36561432,2576.3,2576.2,21.55070579]
["bitfinex","ETHUSD",1749149081201,9.98061432,2576.3,2576.2,21.55070579]
["bitfinex","ETHUSD",1749149081790,9.98061432,2576.3,2576.2,21.00070579]
["bitfinex","ETHUSD",1749149083335,9.98061432,2576.3,2576.2,20.1913862]
["bitfinex","ETHUSD",1749149087623,9.98061432,2576.3,2576.2,19.8263862]
["bitfinex","ETHUSD",1749149088401,9.97861432,2576.3,2576.2,19.8263862]
["bitfinex","ETHUSD",1749149089039,9.97861432,2576.3,2576.2,19.5166862]
["bitfinex","ETHUSD",1749149096656,3.36561432,2576.3,2576.2,19.5166862]
["bitfinex","ETHUSD",1749149096950,3.36561432,2576.3,2576.2,22.35970373]
["bitfinex","ETHUSD",1749149097248,3.36561432,2576.3,2576.2,22.66940373]
["bitfinex","ETHUSD",1749149097519,0.46396835,2578.0,2577.9,3.87912642]
["bitfinex","ETHUSD",1749149097721,1.22826835,2578.4,2578.0,3.87897595]
["bitfinex","ETHUSD",1749149097873,1.22826835,2578.4,2578.3,3.8785246]
["bitfinex","ETHUSD",1749149097874,0.7643,2578.4,2578.3,3.8785246]
["bitfinex","ETHUSD",1749149098079,7.3753,2578.4,2578.3,3.8785246]
["bitfinex","ETHUSD",1749149099201,6.611,2578.4,2578.3,3.8785246]
["bitfinex","ETHUSD",1749149101808,0.8201,2578.6,2578.5,3.87822377]
["bitfinex","ETHUSD",1749149102018,7.4291,2578.6,2578.5,3.87822377]
["bitfinex","ETHUSD",1749149102214,0.8201,2578.6,2578.5,3.87822377]
["bitfinex","ETHUSD",1749149102419,7.4291,2578.6,2578.5,3.87822377]
["bitfinex","ETHUSD",1749149103282,1.804,2578.7,2578.1,0.38480056]
["bitfinex","ETHUSD",1749149103507,6.609,2578.6,2578.5,3.87822377]
["bitfinex","ETHUSD",1749149104027,0.02,2578.9,2578.5,3.87820433]
["bitfinex","ETHUSD",1749149104207,0.02,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1749149104582,6.628,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1749149105108,0.02,2578.9,2578.8,21.35084752]
["bitfinex","ETHUSD",1749149105283,6.627,2578.9,2578.8,21.35084752]
["bitfinex","ETHUSD",1749149106121,6.627,2578.9,2578.8,20.1874726]
["bitfinex","ETHUSD",1749149106327,6.627,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1749149107030,0.02,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1749149107211,6.626,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1749149107406,0.02,2578.9,2578.8,19.8777726]
["bitfinex","ETHUSD",1749149107605,6.626,2578.9,2578.8,22.28431018]
["bitfinex","ETHUSD",1749149107808,0.02,2578.9,2578.8,22.83431018]
["bitfinex","ETHUSD",1749149108326,0.02,2578.9,2578.8,23.14401018]
["bitfinex","ETHUSD",1749149108481,0.36260828,2579.7,2579.2,4.42717121]
["bitfinex","ETHUSD",1749149108682,0.8458,2580.9,2580.8,3.87476751]
["bitfinex","ETHUSD",1749149108911,11.7751893,2580.9,2580.8,3.87476751]
["bitfinex","ETHUSD",1749149109228,4.3433893,2580.9,2580.8,3.87476751]
["bitfinex","ETHUSD",1749149109719,6.9473893,2580.9,2580.8,21.00733188]
["bitfinex","ETHUSD",1749149110512,0.3433893,2580.9,2580.8,21.00733188]
["bitfinex","ETHUSD",1749149110909,0.3433893,2580.9,2580.8,21.55733188]
["bitfinex","ETHUSD",1749149111226,0.02,2580.9,2580.8,21.55733188]
["bitfinex","ETHUSD",1749149111833,0.02,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1749149112127,6.624,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1749149112371,3.87349638,2581.7,2581.0,3.87432327]
["bitfinex","ETHUSD",1749149112494,1.802,2581.6,2581.1,3.87418633]
["bitfinex","ETHUSD",1749149112826,0.8278,2581.5,2580.5,0.3097]
["bitfinex","ETHUSD",1749149112997,0.8278,2581.5,2581.4,3.87386689]
["bitfinex","ETHUSD",1749149113198,7.4298,2581.5,2581.4,3.87386689]
["bitfinex","ETHUSD",1749149113584,7.4298,2581.5,2580.3,3.87541947]
["bitfinex","ETHUSD",1749149113585,8.35298,2581.5,2580.3,3.87541947]
["bitfinex","ETHUSD",1749149113797,8.35298,2581.5,2581.2,3.87408983]
["bitfinex","ETHUSD",1749149114131,8.35298,2581.5,2581.1,3.87424247]
["bitfinex","ETHUSD",1749149114426,8.35298,2581.5,2581.0,3.87442292]
["bitfinex","ETHUSD",1749149114628,9.76572035,2581.3,2580.9,3.87454755]
["bitfinex","ETHUSD",1749149114924,9.76572035,2581.0,2580.3,3.87551835]
["bitfinex","ETHUSD",1749149115124,8.402,2580.9,2580.8,3.8747607]
["bitfinex","ETHUSD",1749149115428,8.402,2580.9,2580.5,3.87514719]
["bitfinex","ETHUSD",1749149115635,8.402,2580.9,2580.6,3.87496594]
["bitfinex","ETHUSD",1749149115830,8.402,2580.9,2580.8,3.87476751]
["bitfinex","ETHUSD",1749149116035,10.29470204,2580.9,2580.8,3.87476751]
["bitfinex","ETHUSD",1749149116247,8.402,2580.9,2580.8,3.87476751]
["bitfinex","ETHUSD",1749149116742,8.402,2580.9,2580.7,3.87485731]
["bitfinex","ETHUSD",1749149116942,8.402,2580.9,2579.9,16.3097]
["bitfinex","ETHUSD",1749149117146,8.402,2580.9,2580.6,3.87492746]
["bitfinex","ETHUSD",1749149117552,8.402,2580.9,2579.9,4.18574607]
["bitfinex","ETHUSD",1749149117737,9.76572035,2580.7,2580.4,3.87529321]
["bitfinex","ETHUSD",1749149118044,9.76572035,2580.7,2580.6,3.87506781]
["bitfinex","ETHUSD",1749149118409,9.76572035,2580.7,2579.9,16.0]
["bitfinex","ETHUSD",1749149118647,9.76572035,2580.7,2580.1,3.87576732]
["bitfinex","ETHUSD",1749149118808,9.76572035,2580.7,2580.6,3.87506781]
["bitfinex","ETHUSD",1749149119008,11.88385448,2580.7,2580.2,3.87564403]
["bitfinex","ETHUSD",1749149119205,11.88385448,2580.7,2580.4,3.87532021]
["bitfinex","ETHUSD",1749149119450,11.88385448,2580.7,2580.5,3.87520746]
["bitfinex","ETHUSD",1749149120044,3.87513658,2580.6,2579.6,4.1862213]
["bitfinex","ETHUSD",1749149120246,9.76572035,2580.4,2579.6,3.8765213]
["bitfinex","ETHUSD",1749149120429,9.45646204,2580.3,2579.5,3.87658174]
["bitfinex","ETHUSD",1749149120635,9.76572035,2580.1,2579.3,3.87689317]
["bitfinex","ETHUSD",1749149120821,9.76572035,2580.1,2579.1,3.8971722]
["bitfinex","ETHUSD",1749149121021,9.76572035,2580.1,2579.8,3.87619507]
["bitfinex","ETHUSD",1749149121233,9.76572035,2580.1,2579.8,3.87619193]
["bitfinex","ETHUSD",1749149121445,9.76572035,2580.1,2579.1,3.8971722]
["bitfinex","ETHUSD",1749149121446,1.05546204,2580.0,2579.7,3.8763151]
["bitfinex","ETHUSD",1749149121820,1.05546204,2580.0,2579.8,3.87624665]
["bitfinex","ETHUSD",1749149122128,1.05546204,2580.0,2579.9,3.87611922]
["bitfinex","ETHUSD",1749149122333,0.7889,2580.2,2580.1,3.87581876]
["bitfinex","ETHUSD",1749149122533,11.3879,2580.2,2580.1,3.87581876]
["bitfinex","ETHUSD",1749149122949,2.11813413,2580.7,2580.6,3.87506781]
["bitfinex","ETHUSD",1749149123112,2.11813413,2580.7,2580.4,3.87531183]
["bitfinex","ETHUSD",1749149123113,1.801,2580.5,2580.4,3.87536815]
["bitfinex","ETHUSD",1749149123541,6.6101,2580.5,2580.4,3.87536815]
["bitfinex","ETHUSD",1749149123952,2.6101,2580.5,2580.4,3.87536815]
["bitfinex","ETHUSD",1749149125449,2.6101,2580.5,2580.3,3.87545708]
["bitfinex","ETHUSD",1749149126983,2.6101,2580.5,2580.4,3.87536815]
["bitfinex","ETHUSD",1749149127187,4.50758204,2580.5,2580.4,3.87536815]
["bitfinex","ETHUSD",1749149127789,11.10558204,2580.5,2580.4,3.87536815]
["bitfinex","ETHUSD",1749149127957,9.2081,2580.5,2580.4,3.87536815]
["bitfinex","ETHUSD",1749149128856,9.2081,2580.5,2580.2,3.87559428]
["bitfinex","ETHUSD",1749149129251,9.76572035,2580.3,2579.2,4.18687121]
["bitfinex","ETHUSD",1749149129446,0.8214,2580.2,2579.8,3.87617028]
["bitfinex","ETHUSD",1749149129644,0.8214,2580.2,2579.4,3.87687059]
["bitfinex","ETHUSD",1749149129845,1.05871204,2580.1,2579.8,3.87614151]
["bitfinex","ETHUSD",1749149130081,6.598,2580.0,2579.9,3.87611922]
["bitfinex","ETHUSD",1749149130292,6.598,2580.0,2579.4,3.87687059]
["bitfinex","ETHUSD",1749149130586,6.598,2580.0,2579.1,0.02]
["bitfinex","ETHUSD",1749149130587,9.76572035,2579.7,2579.1,0.02]
["bitfinex","ETHUSD",1749149130755,1.05430204,2579.6,2579.3,3.87700471]
["bitfinex","ETHUSD",1749149130953,1.05430204,2579.6,2579.4,3.87687059]
["bitfinex","ETHUSD",1749149130954,6.598,2579.5,2579.4,3.87687059]
["bitfinex","ETHUSD",1749149136789,1.799,2579.7,2579.6,3.87657001]
["bitfinex","ETHUSD",1749149136790,2.15948275,2579.7,2579.6,3.87657001]
["bitfinex","ETHUSD",1749149136950,1.799,2579.7,2579.6,3.87657001]
["bitfinex","ETHUSD",1749149137346,8.397,2579.7,2579.6,3.87657001]
["bitfinex","ETHUSD",1749149139085,1.799,2579.7,2579.6,3.87657001]
["bitfinex","ETHUSD",1749149139297,8.397,2579.7,2579.6,3.87657001]
["bitfinex","ETHUSD",1749149141192,20.12121575,2579.7,2579.6,3.87657001]
["bitfinex","ETHUSD",1749149141375,20.49091477,2579.7,2579.6,3.87657001]
["bitfinex","ETHUSD",1749149141550,10.36449902,2579.7,2579.6,3.87657001]
["bitfinex","ETHUSD",1749149141751,10.35628992,2579.7,2579.6,3.87657001]
["bitfinex","ETHUSD",1749149142187,10.7259875,2579.7,2579.6,3.87657001]
["bitfinex","ETHUSD",1749149142404,10.72598785,2579.7,2579.6,3.87657001]
["bitfinex","ETHUSD",1749149142777,9.88628785,2579.7,2579.6,3.87657001]
["bitfinex","ETHUSD",1749149143090,9.51659092,2579.7,2579.6,3.87657001]
["bitfinex","ETHUSD",1749149143796,9.51659792,2579.7,2579.6,3.87657001]
["bitfinex","ETHUSD",1749149143955,9.88678118,2579.7,2579.6,3.87657001]
["bitfinex","ETHUSD",1749149144306,9.88678118,2579.7,2579.5,3.87664669]
["bitfinex","ETHUSD",1749149144470,1.7203593,2579.6,2579.5,3.87664669]
["bitfinex","ETHUSD",1749149144671,1.72099639,2579.6,2579.5,3.87664669]
["bitfinex","ETHUSD",1749149144867,1.72099837,2579.6,2579.5,3.87664669]
["bitfinex","ETHUSD",1749149145096,1.35886138,2579.6,2579.5,3.87664669]
["bitfinex","ETHUSD",1749149145384,1.72099074,2579.6,2579.5,3.87664669]
["bitfinex","ETHUSD",1749149145696,1.72099215,2579.6,2579.5,3.87664669]
["bitfinex","ETHUSD",1749149146063,1.72099215,2579.6,2579.5,3.87672029]
["bitfinex","ETHUSD",1749149146064,1.72099614,2579.6,2579.5,3.87672029]
["bitfinex","ETHUSD",1749149146277,2.08313424,2579.6,2579.5,3.87672029]
["bitfinex","ETHUSD",1749149146475,1.72099948,2579.6,2579.4,3.87684016]
["bitfinex","ETHUSD",1749149146653,3.15858653,2579.5,2579.1,0.02]
["bitfinex","ETHUSD",1749149146859,0.8179,2579.3,2579.2,3.87708998]
["bitfinex","ETHUSD",1749149147055,7.78555967,2579.3,2579.1,0.02]
["bitfinex","ETHUSD",1749149147358,1.55073342,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1749149147564,4.0919637,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1749149148191,4.09198383,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1749149148358,3.3676162,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1749149148566,3.72980234,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1749149148889,7.72980147,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1749149149071,7.72980481,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1749149149275,8.09200658,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1749149149518,8.09240963,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1749149149681,8.09240963,2579.2,2579.1,3.89732154]
["bitfinex","ETHUSD",1749149149996,8.09176939,2579.2,2579.1,3.89732154]
["bitfinex","ETHUSD",1749149150193,7.3676162,2579.2,2579.1,3.89732154]
["bitfinex","ETHUSD",1749149150409,7.72969874,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1749149150610,7.72969923,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1749149150811,8.09178036,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1749149150981,8.09177996,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1749149151398,8.09169664,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1749149151716,8.09170234,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1749149152010,14.68870185,2579.2,2579.1,3.89732154]
["bitfinex","ETHUSD",1749149152208,14.32647747,2579.2,2579.1,3.89732154]
["bitfinex","ETHUSD",1749149152434,13.9558178,2579.2,2579.1,3.89732154]
["bitfinex","ETHUSD",1749149152622,10.32647747,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1749149153209,9.95581834,2579.2,2579.1,3.89732154]
["bitfinex","ETHUSD",1749149153507,10.32647999,2579.2,2579.1,3.89732154]
["bitfinex","ETHUSD",1749149153669,9.59395653,2579.2,2579.1,3.89732154]
["bitfinex","ETHUSD",1749149153999,9.95581776,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1749149154171,9.95581805,2579.2,2579.1,3.89732154]
["bitfinex","ETHUSD",1749149154499,10.31757049,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1749149154705,8.13855618,2579.2,2579.1,3.89732154]
["bitfinex","ETHUSD",1749149154864,7.77673074,2579.2,2579.1,3.89732154]
["bitfinex","ETHUSD",1749149155197,7.77672525,2579.2,2579.1,3.89732154]
["bitfinex","ETHUSD",1749149155389,7.4149,2579.2,2579.1,3.89732154]
["bitfinex","ETHUSD",1749149155590,11.4149,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1749149155792,13.95771709,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1749149156085,16.11955461,2579.2,2579.1,3.89732154]
["bitfinex","ETHUSD",1749149156291,16.481373,2579.2,2579.1,3.89732154]
["bitfinex","ETHUSD",1749149156603,15.75771709,2579.2,2579.1,3.89732154]
["bitfinex","ETHUSD",1749149157097,16.11955702,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1749149157305,16.11957176,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1749149157505,15.75771709,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1749149157709,16.11957092,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1749149158015,16.11957213,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1749149158303,15.75771709,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1749149158910,16.11980553,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1749149159210,16.11980406,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1749149159513,9.57691029,2579.2,2579.1,3.89732154]
["bitfinex","ETHUSD",1749149159709,9.57690924,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1749149160072,9.2149,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1749149160980,9.57697877,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1749149161577,9.93901502,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1749149161807,11.37937514,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1749149161988,11.01733804,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1749149162211,24.6602296,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1749149162391,25.03104075,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1749149162588,29.03104777,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1749149162824,46.16026981,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1749149163278,46.16029417,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1749149163616,46.16021602,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1749149163834,45.58087515,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1749149163984,46.15980182,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1749149164190,45.58087356,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1749149164494,46.15980336,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1749149165115,45.7979674,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1749149165314,45.797962,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1749149165522,41.15069552,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1749149165694,34.19287222,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1749149165896,25.15066941,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1749149166211,15.01407784,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1749149166412,14.65229942,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1749149166601,14.65229942,2579.2,2579.1,3.89732154]
["bitfinex","ETHUSD",1749149166602,7.23839942,2579.2,2579.1,3.89732154]
["bitfinex","ETHUSD",1749149166799,12.394,2579.2,2579.1,3.89732154]
["bitfinex","ETHUSD",1749149167342,8.394,2579.2,2579.1,3.89732154]
["bitfinex","ETHUSD",1749149168529,8.394,2579.2,2579.0,0.3097]
["bitfinex","ETHUSD",1749149168745,8.394,2579.2,2579.1,3.87732154]
["bitfinex","ETHUSD",1749149169935,1.798,2579.2,2579.1,3.87732154]
["bitfinex","ETHUSD",1749149170439,8.393,2579.2,2579.1,3.87732154]
["bitfinex","ETHUSD",1749149171736,8.393,2579.2,2579.0,4.18716842]
["bitfinex","ETHUSD",1749149171893,9.30473244,2579.2,2579.0,3.87746842]
["bitfinex","ETHUSD",1749149172642,9.30473244,2579.2,2578.2,0.3097]
["bitfinex","ETHUSD",1749149172643,13.94365602,2579.2,2578.2,0.3097]
["bitfinex","ETHUSD",1749149172872,9.76572035,2579.0,2578.2,0.3097]
["bitfinex","ETHUSD",1749149173056,9.76572035,2579.0,2578.6,3.87797881]
["bitfinex","ETHUSD",1749149173375,0.7527,2578.8,2578.5,3.87816914]
["bitfinex","ETHUSD",1749149173534,6.95737798,2578.7,2578.5,3.87816914]
["bitfinex","ETHUSD",1749149173745,2.16062201,2578.6,2578.4,3.87829351]
["bitfinex","ETHUSD",1749149173932,1.798,2578.6,2578.4,3.87829351]
["bitfinex","ETHUSD",1749149174464,1.798,2578.6,2578.2,0.3097]
["bitfinex","ETHUSD",1749149174634,1.798,2578.6,2578.3,3.8785246]
["bitfinex","ETHUSD",1749149174976,1.798,2578.6,2578.4,3.87828578]
["bitfinex","ETHUSD",1749149175180,0.36283878,2578.5,2578.3,3.87846449]
["bitfinex","ETHUSD",1749149175390,1.798,2578.6,2578.3,3.87846449]
["bitfinex","ETHUSD",1749149175534,0.36271733,2578.5,2578.4,3.87828371]
["bitfinex","ETHUSD",1749149175734,1.798,2578.6,2578.4,3.87828371]
["bitfinex","ETHUSD",1749149176474,2.16071681,2578.6,2578.4,3.87828371]
["bitfinex","ETHUSD",1749149176640,0.36297394,2578.5,2578.3,3.87843554]
["bitfinex","ETHUSD",1749149176974,0.36297394,2578.5,2578.1,0.02]
["bitfinex","ETHUSD",1749149176975,6.04782332,2578.6,2578.1,0.02]
["bitfinex","ETHUSD",1749149177168,2.5781269,2578.5,2578.1,0.02]
["bitfinex","ETHUSD",1749149177372,1.85216943,2578.5,2578.1,3.89869]
["bitfinex","ETHUSD",1749149177577,2.22376389,2578.5,2578.2,3.8786561]
["bitfinex","ETHUSD",1749149177782,0.36282832,2578.4,2578.3,3.8785246]
["bitfinex","ETHUSD",1749149177965,0.36282184,2578.4,2578.3,3.8785246]
["bitfinex","ETHUSD",1749149178138,2.16959914,2578.6,2578.5,3.87822377]
["bitfinex","ETHUSD",1749149178336,2.89520724,2578.6,2578.5,3.87822377]
["bitfinex","ETHUSD",1749149178578,2.8951981,2578.6,2578.5,3.87822377]
["bitfinex","ETHUSD",1749149178791,2.8951981,2578.6,2578.4,3.87830331]
["bitfinex","ETHUSD",1749149179089,0.72561469,2578.5,2578.1,0.02]
["bitfinex","ETHUSD",1749149179265,0.36272501,2578.5,2578.1,3.89874641]
["bitfinex","ETHUSD",1749149179473,0.36272832,2578.4,2578.1,0.02]
["bitfinex","ETHUSD",1749149179651,16.85946942,2578.6,2578.1,0.02]
["bitfinex","ETHUSD",1749149179975,14.40095964,2578.3,2578.1,0.02]
["bitfinex","ETHUSD",1749149180129,8.39681664,2578.2,2578.1,0.02]
["bitfinex","ETHUSD",1749149180334,8.75956143,2578.2,2578.1,0.02]
["bitfinex","ETHUSD",1749149180535,8.39681664,2578.2,2578.1,0.02]
["bitfinex","ETHUSD",1749149180768,8.75955891,2578.2,2578.1,0.02]
["bitfinex","ETHUSD",1749149180969,13.00959654,2578.2,2578.1,0.02]
["bitfinex","ETHUSD",1749149181172,37.68607394,2578.2,2578.1,0.02]
["bitfinex","ETHUSD",1749149181378,37.83123632,2578.2,2578.1,0.02]
["bitfinex","ETHUSD",1749149181545,46.04969181,2578.2,2578.1,0.02]
["bitfinex","ETHUSD",1749149181746,45.94896779,2578.2,2578.1,0.02]
["bitfinex","ETHUSD",1749149181971,45.36758383,2578.2,2578.1,0.02]
["bitfinex","ETHUSD",1749149182166,45.94660657,2578.2,2578.1,0.02]
["bitfinex","ETHUSD",1749149182651,45.3675863,2578.2,2578.1,0.02]
["bitfinex","ETHUSD",1749149182855,0.55,2577.9,2577.1,0.02]
["bitfinex","ETHUSD",1749149183067,13.64546171,2577.5,2577.1,0.02]
["bitfinex","ETHUSD",1749149183289,6.594,2577.4,2577.1,0.02]
["bitfinex","ETHUSD",1749149184488,9.76572035,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749149184684,11.56372035,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749149186074,15.44390039,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749149186275,34.11307289,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749149186635,38.11307289,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749149186874,34.23289285,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749149187048,38.11307289,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749149187238,34.23289285,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749149187440,38.11307289,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749149188840,47.36077289,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749149189038,0.7977,2576.7,2576.2,3.88158197]
["bitfinex","ETHUSD",1749149189244,0.7977,2576.7,2576.1,0.3297]
["bitfinex","ETHUSD",1749149189245,9.76572035,2576.5,2576.3,3.88152914]
["bitfinex","ETHUSD",1749149189873,9.76572035,2576.5,2576.1,0.02]
["bitfinex","ETHUSD",1749149190054,9.76572035,2576.5,2576.1,3.90172898]
["bitfinex","ETHUSD",1749149190247,9.76572035,2576.5,2576.1,0.02]
["bitfinex","ETHUSD",1749149190578,6.594,2576.4,2576.1,3.90182699]
["bitfinex","ETHUSD",1749149190756,6.594,2576.4,2576.1,0.02]
["bitfinex","ETHUSD",1749149191078,6.594,2576.4,2576.2,3.88166097]
["bitfinex","ETHUSD",1749149191281,8.40947203,2576.4,2576.2,3.88166097]
["bitfinex","ETHUSD",1749149191481,8.40947203,2576.4,2576.3,3.88153553]
["bitfinex","ETHUSD",1749149191654,1.26553434,2576.7,2576.4,3.88130725]
["bitfinex","ETHUSD",1749149191977,4.0,2576.5,2576.3,3.88146552]
["bitfinex","ETHUSD",1749149192178,4.0,2576.5,2576.2,3.88163073]
["bitfinex","ETHUSD",1749149192675,13.76572035,2576.5,2576.2,3.8816181]
["bitfinex","ETHUSD",1749149192881,13.76572035,2576.5,2576.1,3.90175436]
["bitfinex","ETHUSD",1749149193080,2.21557204,2576.4,2576.1,3.90181463]
["bitfinex","ETHUSD",1749149193286,2.21557204,2576.4,2576.3,3.88153553]
["bitfinex","ETHUSD",1749149193655,8.81057204,2576.4,2576.3,3.88153553]
["bitfinex","ETHUSD",1749149193872,4.0,2576.5,2576.4,3.88138487]
["bitfinex","ETHUSD",1749149194069,12.39,2576.5,2576.4,3.88138487]
["bitfinex","ETHUSD",1749149194448,15.76933868,2576.5,2576.4,3.88138487]
["bitfinex","ETHUSD",1749149194649,25.53505903,2576.5,2576.3,3.88139981]
["bitfinex","ETHUSD",1749149194982,5.93284458,2576.4,2576.3,3.88139981]
["bitfinex","ETHUSD",1749149195191,5.93284458,2576.4,2576.1,0.02]
["bitfinex","ETHUSD",1749149195486,9.76572035,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749149195647,9.76572035,2576.2,2576.1,3.90183688]
["bitfinex","ETHUSD",1749149195847,13.91105903,2576.2,2576.1,3.90183688]
["bitfinex","ETHUSD",1749149196184,15.55751552,2576.2,2576.1,3.90183688]
["bitfinex","ETHUSD",1749149198896,13.41579517,2576.2,2576.1,3.90183688]
["bitfinex","ETHUSD",1749149199662,23.18151552,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749149200275,14.17549517,2576.2,2576.1,3.90183688]
["bitfinex","ETHUSD",1749149200469,14.17549517,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749149201510,14.17549517,2576.2,2576.1,3.90183688]
["bitfinex","ETHUSD",1749149202002,14.17549517,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749149202565,0.55,2575.9,2575.1,0.02]
["bitfinex","ETHUSD",1749149202768,9.76572035,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1749149202968,19.13329239,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1749149203164,19.95849239,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1749149203370,40.76060181,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1749149203612,40.39168592,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1749149203785,40.76025151,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1749149204495,0.55,2574.9,2574.1,0.02]
["bitfinex","ETHUSD",1749149204678,9.76572035,2574.4,2574.1,3.90481544]
["bitfinex","ETHUSD",1749149204883,8.341,2574.3,2574.2,3.88469723]
["bitfinex","ETHUSD",1749149206127,5.28268216,2574.4,2574.3,3.88455114]
["bitfinex","ETHUSD",1749149206433,11.87868216,2574.4,2574.3,3.88455114]
["bitfinex","ETHUSD",1749149208503,11.87868216,2574.4,2574.1,3.90482186]
["bitfinex","ETHUSD",1749149208827,11.87868216,2574.4,2574.2,3.88460163]
["bitfinex","ETHUSD",1749149208828,8.392,2574.4,2574.2,3.88460163]
["bitfinex","ETHUSD",1749149209030,2.458,2574.8,2574.3,3.88446165]
["bitfinex","ETHUSD",1749149209240,1.796,2574.7,2574.6,3.8840985]
["bitfinex","ETHUSD",1749149209445,8.392,2574.7,2574.6,3.8840985]
["bitfinex","ETHUSD",1749149210036,1.796,2574.7,2574.6,3.8840985]
["bitfinex","ETHUSD",1749149210204,8.392,2574.7,2574.6,3.8840985]
["bitfinex","ETHUSD",1749149210731,1.796,2574.7,2574.6,3.8840985]
["bitfinex","ETHUSD",1749149210907,1.796,2574.7,2574.6,4.2137985]
["bitfinex","ETHUSD",1749149211108,0.7829,2575.3,2575.2,3.88319353]
["bitfinex","ETHUSD",1749149211333,10.26884366,2575.3,2574.6,4.21378308]
["bitfinex","ETHUSD",1749149211528,10.85866401,2575.3,2574.7,3.88394764]
["bitfinex","ETHUSD",1749149211696,8.393,2575.2,2575.1,3.88330554]
["bitfinex","ETHUSD",1749149211897,1.797,2575.2,2575.1,3.88334433]
["bitfinex","ETHUSD",1749149212411,8.393,2575.2,2575.1,3.88334433]
["bitfinex","ETHUSD",1749149214538,18.15872035,2575.2,2575.0,3.8834459]
["bitfinex","ETHUSD",1749149214738,18.15872035,2575.2,2574.9,3.88362841]
["bitfinex","ETHUSD",1749149215038,1.81587204,2575.1,2575.0,3.88349514]
["bitfinex","ETHUSD",1749149215402,18.15872035,2575.2,2575.0,3.88349514]
["bitfinex","ETHUSD",1749149216042,18.15872035,2575.2,2575.1,3.88334433]
["bitfinex","ETHUSD",1749149216215,18.15872035,2575.2,2575.0,3.88335769]
["bitfinex","ETHUSD",1749149216404,18.15872035,2575.2,2574.9,3.8835458]
["bitfinex","ETHUSD",1749149216604,18.15872035,2575.2,2575.0,3.88341028]
["bitfinex","ETHUSD",1749149216798,18.15872035,2575.2,2574.6,0.3297]
["bitfinex","ETHUSD",1749149216799,18.15872035,2575.2,2575.1,3.88334433]
["bitfinex","ETHUSD",1749149217524,18.15772035,2575.2,2575.1,3.88334433]
["bitfinex","ETHUSD",1749149218142,10.13496243,2575.4,2575.3,3.88293293]
["bitfinex","ETHUSD",1749149218305,18.15772035,2575.4,2575.3,3.88293293]
["bitfinex","ETHUSD",1749149218505,18.52696243,2575.4,2575.2,3.88310877]
["bitfinex","ETHUSD",1749149218736,18.15772035,2575.4,2575.2,3.88310877]
["bitfinex","ETHUSD",1749149218934,19.88770886,2575.4,2575.0,3.88349509]
["bitfinex","ETHUSD",1749149219133,0.36924208,2575.3,2574.9,3.88360368]
["bitfinex","ETHUSD",1749149219336,0.36924208,2575.3,2574.7,3.88394764]
["bitfinex","ETHUSD",1749149219337,9.76572035,2575.1,2574.7,3.88394764]
["bitfinex","ETHUSD",1749149219539,6.595,2575.0,2574.9,3.88363569]
["bitfinex","ETHUSD",1749149219721,6.595,2575.0,2574.9,3.88364596]
["bitfinex","ETHUSD",1749149221239,6.595,2575.0,2574.8,3.88373763]
["bitfinex","ETHUSD",1749149221415,6.595,2575.0,2574.6,4.21378183]
["bitfinex","ETHUSD",1749149221416,8.23107204,2575.0,2574.6,4.21378183]
["bitfinex","ETHUSD",1749149221747,8.60031412,2575.0,2574.6,0.3297]
["bitfinex","ETHUSD",1749149221909,8.60031412,2575.0,2574.9,3.88364596]
["bitfinex","ETHUSD",1749149222108,8.60031412,2575.0,2574.8,3.88371137]
["bitfinex","ETHUSD",1749149222838,1.793,2575.1,2575.0,3.88349514]
["bitfinex","ETHUSD",1749149223030,8.387,2575.1,2575.0,3.88349514]
["bitfinex","ETHUSD",1749149223715,8.387,2575.1,2575.0,4.21319514]
["bitfinex","ETHUSD",1749149223925,8.387,2575.1,2575.0,3.88349514]
["bitfinex","ETHUSD",1749149224244,8.387,2575.1,2574.9,3.88364596]
["bitfinex","ETHUSD",1749149224245,8.387,2575.1,2574.8,0.3297]
["bitfinex","ETHUSD",1749149224457,19.41674116,2575.1,2574.8,3.88370053]
["bitfinex","ETHUSD",1749149224955,0.37031122,2575.0,2574.6,3.88403238]
["bitfinex","ETHUSD",1749149225200,23.30016922,2575.1,2574.6,3.8840985]
["bitfinex","ETHUSD",1749149225201,9.76572035,2574.8,2574.6,3.8840985]
["bitfinex","ETHUSD",1749149225478,6.594,2574.7,2574.6,3.8840985]
["bitfinex","ETHUSD",1749149226068,6.594,2574.7,2574.2,0.3297]
["bitfinex","ETHUSD",1749149226277,9.76572035,2574.5,2574.3,3.88455114]
["bitfinex","ETHUSD",1749149226565,3.42897204,2574.6,2574.5,3.88424936]
["bitfinex","ETHUSD",1749149226870,8.387,2574.6,2574.5,3.88424936]
["bitfinex","ETHUSD",1749149227866,0.37073739,2575.0,2574.9,3.88364596]
["bitfinex","ETHUSD",1749149228116,8.75673739,2575.0,2574.9,3.88364596]
["bitfinex","ETHUSD",1749149228317,0.37073739,2575.0,2574.9,3.88364596]
["bitfinex","ETHUSD",1749149228845,8.386,2575.0,2574.9,3.88364596]
["bitfinex","ETHUSD",1749149229418,8.75714489,2575.0,2574.9,3.88364596]
["bitfinex","ETHUSD",1749149230847,8.386,2575.0,2574.9,3.88364596]
["bitfinex","ETHUSD",1749149231048,2.16432673,2575.0,2574.9,3.88364596]
["bitfinex","ETHUSD",1749149231253,8.75732673,2575.0,2574.9,3.88364596]
["bitfinex","ETHUSD",1749149232360,8.75632673,2575.0,2574.9,3.88364596]
["bitfinex","ETHUSD",1749149232655,2.16432673,2575.0,2574.9,3.88364596]
["bitfinex","ETHUSD",1749149233037,8.75632673,2575.0,2574.9,3.88364596]
["bitfinex","ETHUSD",1749149233237,2.16432673,2575.0,2574.9,3.88364596]
["bitfinex","ETHUSD",1749149233539,8.385,2575.0,2574.9,3.88364596]
["bitfinex","ETHUSD",1749149235136,0.37185657,2575.4,2575.3,3.88304275]
["bitfinex","ETHUSD",1749149235332,6.591,2575.4,2575.3,3.88304275]
["bitfinex","ETHUSD",1749149236392,1.793,2576.1,2576.0,3.88198757]
["bitfinex","ETHUSD",1749149236602,8.7556429,2576.1,2576.0,3.88198757]
["bitfinex","ETHUSD",1749149236782,10.73350261,2576.1,2576.0,3.88198757]
["bitfinex","ETHUSD",1749149237394,4.14250261,2576.1,2576.0,3.88198757]
["bitfinex","ETHUSD",1749149237601,10.73350261,2576.1,2576.0,3.88198757]
["bitfinex","ETHUSD",1749149237959,10.73250261,2576.1,2576.0,3.88198757]
["bitfinex","ETHUSD",1749149238986,4.14250261,2576.1,2576.0,3.88198757]
["bitfinex","ETHUSD",1749149239305,10.73250261,2576.1,2576.0,3.88198757]
["bitfinex","ETHUSD",1749149240303,4.7242892,2576.5,2576.1,3.88173693]
["bitfinex","ETHUSD",1749149240304,1.793,2576.3,2576.1,3.88173693]
["bitfinex","ETHUSD",1749149240606,16.35572035,2576.2,2575.6,0.3297]
["bitfinex","ETHUSD",1749149240780,16.35572035,2576.2,2576.0,3.88190003]
["bitfinex","ETHUSD",1749149240980,18.20771227,2576.2,2576.1,3.88183688]
["bitfinex","ETHUSD",1749149241304,11.61771227,2576.2,2576.1,3.88183688]
["bitfinex","ETHUSD",1749149241502,8.44099192,2576.2,2576.1,3.88183688]
["bitfinex","ETHUSD",1749149242579,6.589,2576.2,2576.1,4.21153688]
["bitfinex","ETHUSD",1749149242993,1.793,2576.5,2576.4,3.88138487]
["bitfinex","ETHUSD",1749149243392,8.382,2576.5,2576.4,3.88138487]
["bitfinex","ETHUSD",1749149244309,8.27091831,2576.8,2576.4,3.88138487]
["bitfinex","ETHUSD",1749149244509,8.38,2576.7,2576.6,3.88108359]
["bitfinex","ETHUSD",1749149244678,4.43686387,2576.7,2576.6,3.88108359]
["bitfinex","ETHUSD",1749149244884,11.02486387,2576.7,2576.6,3.88108359]
["bitfinex","ETHUSD",1749149245080,1.792,2576.7,2576.6,3.88108359]
["bitfinex","ETHUSD",1749149245291,1.792,2576.7,2576.6,4.21078359]
["bitfinex","ETHUSD",1749149245495,8.379,2576.7,2576.6,4.21078359]
["bitfinex","ETHUSD",1749149246672,8.379,2576.7,2576.3,3.88142922]
["bitfinex","ETHUSD",1749149247018,8.379,2576.7,2576.3,3.88143601]
["bitfinex","ETHUSD",1749149247019,9.76572035,2576.5,2576.3,3.88143601]
["bitfinex","ETHUSD",1749149247508,11.66094239,2576.5,2575.8,0.3297]
["bitfinex","ETHUSD",1749149247746,9.76572035,2576.2,2576.1,3.88180719]
["bitfinex","ETHUSD",1749149247909,16.35172035,2576.2,2576.1,3.88180719]
["bitfinex","ETHUSD",1749149248274,16.35172035,2576.2,2576.0,3.88197381]
["bitfinex","ETHUSD",1749149248612,16.35172035,2576.2,2576.1,3.88183688]
["bitfinex","ETHUSD",1749149249213,16.35172035,2576.2,2576.0,3.88192325]
["bitfinex","ETHUSD",1749149249797,16.35172035,2576.2,2576.1,3.88183688]
["bitfinex","ETHUSD",1749149250290,16.35172035,2576.2,2575.8,0.3297]
["bitfinex","ETHUSD",1749149250491,16.35172035,2576.2,2576.1,3.88183688]
["bitfinex","ETHUSD",1749149250708,16.35172035,2576.2,2576.0,3.88184901]
["bitfinex","ETHUSD",1749149251016,6.586,2576.2,2576.1,3.88183688]
["bitfinex","ETHUSD",1749149251536,11.66094239,2576.5,2576.3,3.88142503]
["bitfinex","ETHUSD",1749149251685,6.585,2576.4,2576.3,3.88153553]
["bitfinex","ETHUSD",1749149252435,6.585,2576.4,2576.2,3.88165682]
["bitfinex","ETHUSD",1749149252725,6.585,2576.4,2576.3,3.88153553]
["bitfinex","ETHUSD",1749149252921,2.5995,2576.7,2575.8,4.21197868]
["bitfinex","ETHUSD",1749149253107,6.585,2576.6,2576.4,3.88123585]
["bitfinex","ETHUSD",1749149253307,6.585,2576.6,2576.5,3.88120359]
["bitfinex","ETHUSD",1749149254196,6.585,2576.6,2576.4,3.88129997]
["bitfinex","ETHUSD",1749149254603,2.5995,2576.7,2576.5,3.88123423]
["bitfinex","ETHUSD",1749149254796,1.792,2576.7,2576.6,3.88108359]
["bitfinex","ETHUSD",1749149255126,12.376,2576.7,2576.6,3.88108359]
["bitfinex","ETHUSD",1749149255285,5.792,2576.7,2576.6,3.88108359]
["bitfinex","ETHUSD",1749149255492,12.376,2576.7,2576.6,3.88108359]
["bitfinex","ETHUSD",1749149256225,8.376,2576.7,2576.6,3.88108359]
["bitfinex","ETHUSD",1749149256385,1.792,2576.7,2576.6,3.88108359]
["bitfinex","ETHUSD",1749149256800,8.376,2576.7,2576.6,3.88108359]
["bitfinex","ETHUSD",1749149257195,1.792,2576.7,2576.6,3.88108359]
["bitfinex","ETHUSD",1749149257486,8.375,2576.7,2576.6,3.88108359]
["bitfinex","ETHUSD",1749149259132,8.375,2576.7,2576.5,3.88113852]
["bitfinex","ETHUSD",1749149259340,8.375,2576.7,2576.6,3.88108359]
["bitfinex","ETHUSD",1749149260619,8.375,2576.7,2576.4,3.88128181]
["bitfinex","ETHUSD",1749149260620,11.03027204,2576.7,2576.4,3.88128181]
["bitfinex","ETHUSD",1749149260930,8.375,2576.7,2576.6,3.88108359]
["bitfinex","ETHUSD",1749149263902,1.792,2576.7,2576.6,3.88108359]
["bitfinex","ETHUSD",1749149264102,8.373,2576.7,2576.6,3.88108359]
["bitfinex","ETHUSD",1749149264905,8.373,2576.7,2576.5,3.88120323]
["bitfinex","ETHUSD",1749149264906,8.373,2576.7,2576.5,3.88117436]
["bitfinex","ETHUSD",1749149265613,18.13872035,2576.7,2576.3,3.88148355]
["bitfinex","ETHUSD",1749149265812,0.7654,2576.6,2576.5,3.88123423]
["bitfinex","ETHUSD",1749149266053,0.7654,2576.6,2576.0,0.3297]
["bitfinex","ETHUSD",1749149266201,0.7654,2576.6,2576.3,3.88147135]
["bitfinex","ETHUSD",1749149266552,9.76572035,2576.4,2576.3,3.88153553]
["bitfinex","ETHUSD",1749149267252,10.12851289,2576.4,2576.3,3.88153553]
["bitfinex","ETHUSD",1749149267464,11.68566987,2576.4,2575.7,0.3297]
["bitfinex","ETHUSD",1749149267634,6.94279325,2576.3,2575.7,4.21210785]
["bitfinex","ETHUSD",1749149267952,6.58,2576.3,2576.2,3.8816862]
["bitfinex","ETHUSD",1749149268461,6.94279821,2576.3,2576.2,3.8816862]
["bitfinex","ETHUSD",1749149268743,6.58,2576.3,2576.2,3.8816862]
["bitfinex","ETHUSD",1749149269043,6.94279863,2576.3,2576.2,3.8816862]
["bitfinex","ETHUSD",1749149269244,6.58,2576.3,2576.2,3.8816862]
["bitfinex","ETHUSD",1749149269449,6.9430484,2576.3,2576.2,3.8816862]
["bitfinex","ETHUSD",1749149269811,6.58,2576.3,2576.2,3.8816862]
["bitfinex","ETHUSD",1749149270009,0.72612982,2576.3,2576.2,3.8816862]
["bitfinex","ETHUSD",1749149270210,7.3061218,2576.3,2576.2,3.8816862]
["bitfinex","ETHUSD",1749149270451,6.94306556,2576.3,2576.2,3.8816862]
["bitfinex","ETHUSD",1749149271461,6.94306556,2576.3,2576.2,4.98773551]
["bitfinex","ETHUSD",1749149271462,0.36306556,2576.3,2576.2,4.98773551]
["bitfinex","ETHUSD",1749149271808,0.36306556,2576.3,2576.2,20.98773551]
["bitfinex","ETHUSD",1749149272213,0.36306556,2576.3,2576.2,21.53773551]
["bitfinex","ETHUSD",1749149272411,0.36306556,2576.3,2576.2,31.30345586]
["bitfinex","ETHUSD",1749149278062,0.86306556,2576.3,2576.2,31.30345586]
["bitfinex","ETHUSD",1749149280039,0.02,2576.9,2576.8,3.88078236]
["bitfinex","ETHUSD",1749149280294,0.02,2576.9,2576.8,30.36428095]
["bitfinex","ETHUSD",1749149280469,0.02,2576.9,2576.8,30.91428095]
["bitfinex","ETHUSD",1749149280839,0.02,2576.9,2576.8,31.37963877]
["bitfinex","ETHUSD",1749149281341,0.02,2576.9,2576.8,31.76802106]
["bitfinex","ETHUSD",1749149281745,0.02,2576.9,2576.8,31.30266324]
["bitfinex","ETHUSD",1749149282168,0.80981024,2577.0,2576.9,20.76033176]
["bitfinex","ETHUSD",1749149282447,0.80981024,2577.0,2576.9,24.22978672]
["bitfinex","ETHUSD",1749149283465,0.66230024,2577.0,2576.9,24.22978672]
["bitfinex","ETHUSD",1749149284671,6.574,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1749149286677,0.02,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1749149286878,6.593,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1749149288511,6.593,2577.9,2577.8,3.6292769]
["bitfinex","ETHUSD",1749149291416,6.592,2577.9,2577.8,4.38014463]
["bitfinex","ETHUSD",1749149291775,0.02,2577.9,2577.8,4.38014463]
["bitfinex","ETHUSD",1749149292101,6.592,2577.9,2577.8,4.38014463]
["bitfinex","ETHUSD",1749149293546,6.592,2577.9,2577.8,3.6292769]
["bitfinex","ETHUSD",1749149293741,7.3696,2577.9,2577.8,3.6292769]
["bitfinex","ETHUSD",1749149294960,17.13532035,2577.9,2577.6,3.87951222]
["bitfinex","ETHUSD",1749149295166,0.7776,2577.8,2577.5,3.87960501]
["bitfinex","ETHUSD",1749149295379,2.879036,2577.8,2577.7,3.87942739]
["bitfinex","ETHUSD",1749149295725,0.7776,2577.8,2577.7,3.87942739]
["bitfinex","ETHUSD",1749149295966,7.3476,2577.8,2577.7,3.87942739]
["bitfinex","ETHUSD",1749149296275,0.7776,2577.8,2577.7,3.87942739]
["bitfinex","ETHUSD",1749149296434,7.3476,2577.8,2577.7,3.87942739]
["bitfinex","ETHUSD",1749149296960,6.57,2577.8,2577.7,3.87942739]
["bitfinex","ETHUSD",1749149297723,6.57,2577.8,2577.7,4.65532494]
["bitfinex","ETHUSD",1749149298234,6.57,2577.8,2577.7,3.87942739]
["bitfinex","ETHUSD",1749149298639,6.57,2577.8,2576.8,6.24407822]
["bitfinex","ETHUSD",1749149298640,0.8029,2577.7,2577.5,3.87964201]
["bitfinex","ETHUSD",1749149298845,0.8029,2577.7,2577.6,3.8795779]
["bitfinex","ETHUSD",1749149299771,0.02,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1749149299936,6.589,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1749149300137,0.02,2577.9,2577.8,5.04310212]
["bitfinex","ETHUSD",1749149300342,6.589,2577.9,2577.8,5.04310212]
["bitfinex","ETHUSD",1749149300850,0.02,2577.9,2577.8,5.04310212]
["bitfinex","ETHUSD",1749149301073,6.589,2577.9,2577.8,5.04310212]
["bitfinex","ETHUSD",1749149301442,6.589,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1749149304223,6.588,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1749149307066,6.587,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1749149307870,0.02,2577.9,2577.8,19.8792769]
["bitfinex","ETHUSD",1749149308271,6.587,2577.9,2577.8,19.8792769]
["bitfinex","ETHUSD",1749149308473,6.587,2577.9,2577.8,22.28811433]
["bitfinex","ETHUSD",1749149308851,0.02,2577.9,2577.8,22.28811433]
["bitfinex","ETHUSD",1749149309048,6.587,2577.9,2577.8,22.28811433]
["bitfinex","ETHUSD",1749149309680,6.587,2577.9,2577.8,19.8792769]
["bitfinex","ETHUSD",1749149311054,6.586,2577.9,2577.8,20.2089769]
["bitfinex","ETHUSD",1749149311535,0.02,2577.9,2577.8,20.2089769]
["bitfinex","ETHUSD",1749149311846,0.02,2578.9,2578.7,3.87792298]
["bitfinex","ETHUSD",1749149312034,11.29186017,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1749149312239,6.566,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1749149312573,0.02,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1749149312737,6.586,2578.9,2578.8,4.2074726]
["bitfinex","ETHUSD",1749149313372,0.02,2578.9,2578.8,4.2074726]
["bitfinex","ETHUSD",1749149313540,0.02,2578.9,2578.8,20.2074726]
["bitfinex","ETHUSD",1749149314043,6.585,2578.9,2578.8,20.2074726]
["bitfinex","ETHUSD",1749149314239,0.7987,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1749149314240,0.02,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1749149314554,6.585,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1749149314735,6.585,2579.9,2579.2,4.20681529]
["bitfinex","ETHUSD",1749149314936,0.72559557,2579.8,2579.7,3.87637704]
["bitfinex","ETHUSD",1749149315275,1.798,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1749149315491,8.363,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1749149315665,6.585,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1749149315986,8.361,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1749149316486,6.583,2579.9,2579.8,21.37262028]
["bitfinex","ETHUSD",1749149316783,0.02,2579.9,2579.8,21.37262028]
["bitfinex","ETHUSD",1749149317580,1.0,2580.6,2580.5,3.87521798]
["bitfinex","ETHUSD",1749149317779,1.0,2580.6,2580.5,4.20491798]
["bitfinex","ETHUSD",1749149317780,7.563,2580.6,2580.5,4.20491798]
["bitfinex","ETHUSD",1749149318009,1.0,2580.6,2580.5,4.20491798]
["bitfinex","ETHUSD",1749149318185,1.0,2580.6,2580.5,21.01294477]
["bitfinex","ETHUSD",1749149319037,0.8107,2580.5,2579.8,1.49635081]
["bitfinex","ETHUSD",1749149319255,6.561,2580.4,2580.1,3.87571219]
["bitfinex","ETHUSD",1749149319454,1.778,2580.3,2580.0,3.87591371]
["bitfinex","ETHUSD",1749149319794,0.8107,2580.1,2579.9,3.87604939]
["bitfinex","ETHUSD",1749149319965,0.8107,2580.1,2580.0,3.87596899]
["bitfinex","ETHUSD",1749149320379,7.3717,2580.1,2580.0,3.87596899]
["bitfinex","ETHUSD",1749149320694,0.8128,2580.0,2578.8,3.8777726]
["bitfinex","ETHUSD",1749149320856,9.76572035,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1749149321895,9.76572035,2579.9,2579.5,3.87661838]
["bitfinex","ETHUSD",1749149322197,9.76572035,2579.9,2579.7,3.8764056]
["bitfinex","ETHUSD",1749149322391,11.47967238,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1749149323692,6.56,2579.9,2579.6,4.20621825]
["bitfinex","ETHUSD",1749149323895,6.56,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1749149324096,1.778,2580.1,2580.0,3.87591615]
["bitfinex","ETHUSD",1749149324259,8.338,2580.1,2580.0,3.87591615]
["bitfinex","ETHUSD",1749149324786,8.338,2580.1,2579.9,3.87604791]
["bitfinex","ETHUSD",1749149325181,9.1718,2580.1,2579.9,3.87604791]
["bitfinex","ETHUSD",1749149325689,0.8205,2580.0,2579.3,16.0]
["bitfinex","ETHUSD",1749149325864,0.8205,2580.0,2579.6,3.87642116]
["bitfinex","ETHUSD",1749149326586,6.559,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1749149326903,6.559,2579.9,2579.7,3.87633914]
["bitfinex","ETHUSD",1749149327076,6.559,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1749149327499,6.559,2579.9,2579.7,3.87634747]
["bitfinex","ETHUSD",1749149327699,8.53470203,2579.9,2579.7,3.87634747]
["bitfinex","ETHUSD",1749149327900,8.53470203,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1749149329106,8.53470203,2579.9,2579.6,3.8765169]
["bitfinex","ETHUSD",1749149329418,8.53470203,2579.9,2579.0,0.3297]
["bitfinex","ETHUSD",1749149329419,8.53470203,2579.9,2579.3,3.87698356]
["bitfinex","ETHUSD",1749149329712,9.76572035,2579.8,2579.4,3.87677515]
["bitfinex","ETHUSD",1749149329862,8.53470203,2579.9,2579.6,3.87646483]
["bitfinex","ETHUSD",1749149330669,8.53470203,2579.9,2579.5,3.87667609]
["bitfinex","ETHUSD",1749149331096,12.4108271,2579.9,2579.4,3.87678959]
["bitfinex","ETHUSD",1749149331601,1.32313271,2579.8,2579.4,3.87678959]
["bitfinex","ETHUSD",1749149332462,1.32313271,2579.8,2579.0,0.3297]
["bitfinex","ETHUSD",1749149332463,11.08885306,2579.8,2579.0,0.3297]
["bitfinex","ETHUSD",1749149332767,4.69279529,2579.7,2579.2,3.87714484]
["bitfinex","ETHUSD",1749149332962,5.8423684,2579.6,2579.2,3.87714484]
["bitfinex","ETHUSD",1749149333271,8.335,2579.5,2579.4,3.87687059]
["bitfinex","ETHUSD",1749149333598,8.335,2579.5,2579.3,3.87694519]
["bitfinex","ETHUSD",1749149333772,8.335,2579.5,2579.2,3.87709635]
["bitfinex","ETHUSD",1749149334098,8.335,2579.5,2579.4,3.87687059]
["bitfinex","ETHUSD",1749149334319,8.335,2579.5,2579.3,3.87695811]
["bitfinex","ETHUSD",1749149334607,8.335,2579.5,2579.2,3.87707339]
["bitfinex","ETHUSD",1749149335005,8.335,2579.5,2579.3,3.87701769]
["bitfinex","ETHUSD",1749149335698,8.335,2579.5,2579.2,3.87707088]
["bitfinex","ETHUSD",1749149336101,8.335,2579.5,2578.9,3.87759565]
["bitfinex","ETHUSD",1749149336285,8.335,2579.5,2579.3,3.87687607]
["bitfinex","ETHUSD",1749149336680,8.335,2579.5,2579.4,3.87687059]
["bitfinex","ETHUSD",1749149337077,0.8163,2579.7,2579.4,3.87687059]
["bitfinex","ETHUSD",1749149337303,8.336,2579.6,2579.4,3.87687059]
["bitfinex","ETHUSD",1749149338593,1.778,2579.6,2579.0,3.87746919]
["bitfinex","ETHUSD",1749149338903,1.778,2579.6,2579.4,3.87687059]
["bitfinex","ETHUSD",1749149338904,6.558,2579.5,2579.4,3.87687059]
["bitfinex","ETHUSD",1749149341072,6.558,2579.5,2579.3,3.87695571]
["bitfinex","ETHUSD",1749149341698,6.558,2579.5,2578.9,1.98775957]
["bitfinex","ETHUSD",1749149341913,0.7903,2579.3,2578.6,0.3297]
["bitfinex","ETHUSD",1749149342122,0.7903,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1749149345309,8.331,2580.1,2580.0,3.87596899]
["bitfinex","ETHUSD",1749149345504,8.331,2580.1,2579.9,3.87611922]
["bitfinex","ETHUSD",1749149345727,0.8331,2580.0,2579.4,16.0]
["bitfinex","ETHUSD",1749149345909,9.1469,2580.1,2579.5,3.87672029]
["bitfinex","ETHUSD",1749149346115,9.1469,2580.1,2579.9,3.87597709]
["bitfinex","ETHUSD",1749149346632,9.1469,2580.1,2580.0,3.87596899]
["bitfinex","ETHUSD",1749149348039,9.1469,2580.1,2579.8,3.87625788]
["bitfinex","ETHUSD",1749149348190,9.1469,2580.1,2579.3,4.20666239]
["bitfinex","ETHUSD",1749149348191,9.1469,2580.1,2579.5,3.876576]
["bitfinex","ETHUSD",1749149348392,11.79624698,2580.1,2579.9,3.87603813]
["bitfinex","ETHUSD",1749149348592,11.79624698,2580.1,2579.8,3.87612017]
["bitfinex","ETHUSD",1749149348593,11.42572153,2580.1,2579.8,3.87612017]
["bitfinex","ETHUSD",1749149348830,0.36193284,2580.1,2579.8,0.3297]
["bitfinex","ETHUSD",1749149349032,0.72382141,2580.2,2580.0,3.87589557]
["bitfinex","ETHUSD",1749149349206,6.555,2580.1,2580.0,3.87589557]
["bitfinex","ETHUSD",1749149350028,2.5872,2580.3,2580.1,3.87576367]
["bitfinex","ETHUSD",1749149350210,6.555,2580.2,2580.1,3.87576367]
["bitfinex","ETHUSD",1749149350938,2.5872,2580.3,2580.2,3.87566855]
["bitfinex","ETHUSD",1749149351139,9.86638729,2580.3,2580.2,3.87566855]
["bitfinex","ETHUSD",1749149351335,9.86639028,2580.3,2580.2,3.87566855]
["bitfinex","ETHUSD",1749149351551,9.1422,2580.3,2580.2,3.87566855]
["bitfinex","ETHUSD",1749149351848,9.50429487,2580.3,2580.2,3.87566855]
["bitfinex","ETHUSD",1749149352056,9.50429714,2580.3,2580.2,3.87566855]
["bitfinex","ETHUSD",1749149352242,9.1422,2580.3,2580.2,3.87566855]
["bitfinex","ETHUSD",1749149353650,1.774,2580.3,2580.2,3.87566855]
["bitfinex","ETHUSD",1749149353858,8.328,2580.3,2580.2,3.87566855]
["bitfinex","ETHUSD",1749149358665,1.774,2580.3,2580.2,3.87566855]
["bitfinex","ETHUSD",1749149358870,8.327,2580.3,2580.2,3.87566855]
["bitfinex","ETHUSD",1749149359269,1.774,2580.3,2580.2,3.87566855]
["bitfinex","ETHUSD",1749149359568,8.327,2580.3,2580.2,4.68378439]
["bitfinex","ETHUSD",1749149359971,8.327,2580.3,2580.2,3.87566855]
["bitfinex","ETHUSD",1749149360974,1.774,2580.3,2580.2,3.87566855]
["bitfinex","ETHUSD",1749149361176,8.327,2580.3,2580.2,3.87566855]
["bitfinex","ETHUSD",1749149361477,9.0962,2580.3,2580.2,3.87566855]
["bitfinex","ETHUSD",1749149364288,9.0962,2580.3,2580.1,3.87578667]
["bitfinex","ETHUSD",1749149364584,10.07818212,2580.3,2580.1,3.87578667]
["bitfinex","ETHUSD",1749149364788,10.07818212,2580.3,2580.2,3.87566855]
["bitfinex","ETHUSD",1749149365601,10.07818212,2580.3,2579.6,0.3297]
["bitfinex","ETHUSD",1749149365755,9.76572035,2580.1,2579.9,3.8760591]
["bitfinex","ETHUSD",1749149365946,9.76572035,2580.1,2579.9,3.8760516]
["bitfinex","ETHUSD",1749149366144,9.76572035,2580.1,2579.4,0.3297]
["bitfinex","ETHUSD",1749149366145,11.78629302,2580.1,2579.4,0.3297]
["bitfinex","ETHUSD",1749149366342,9.76572035,2579.8,2579.2,0.3297]
["bitfinex","ETHUSD",1749149366558,9.76572035,2579.8,2579.6,3.87649279]
["bitfinex","ETHUSD",1749149366759,8.325,2579.7,2579.2,0.3297]
["bitfinex","ETHUSD",1749149367070,8.325,2579.7,2579.6,3.87657001]
["bitfinex","ETHUSD",1749149367251,14.01054023,2579.7,2579.2,0.3297]
["bitfinex","ETHUSD",1749149367578,14.01054023,2579.7,2578.8,3.87771711]
["bitfinex","ETHUSD",1749149367579,10.13407203,2579.7,2579.5,3.87664742]
["bitfinex","ETHUSD",1749149367955,10.13407203,2579.7,2579.4,3.87679515]
["bitfinex","ETHUSD",1749149368166,10.49607433,2579.7,2579.5,3.87671561]
["bitfinex","ETHUSD",1749149368596,10.13407203,2579.7,2579.5,3.87671561]
["bitfinex","ETHUSD",1749149368801,10.13407203,2579.7,2579.6,3.87657001]
["bitfinex","ETHUSD",1749149369095,10.49602305,2579.7,2579.5,3.87662436]
["bitfinex","ETHUSD",1749149369298,0.7639,2579.6,2579.5,3.87662436]
["bitfinex","ETHUSD",1749149370499,0.7604,2579.9,2579.8,3.8761728]
["bitfinex","ETHUSD",1749149370671,13.80644258,2579.9,2579.8,3.8761728]
["bitfinex","ETHUSD",1749149370992,9.0824,2579.9,2579.8,3.8761728]
["bitfinex","ETHUSD",1749149371159,9.80641125,2579.9,2579.8,3.8761728]
["bitfinex","ETHUSD",1749149371359,9.44440684,2579.9,2579.8,3.8761728]
["bitfinex","ETHUSD",1749149371574,9.0824,2579.9,2579.8,3.8761728]
["bitfinex","ETHUSD",1749149372313,2.5314,2579.9,2579.8,3.8761728]
["bitfinex","ETHUSD",1749149372523,0.7604,2579.9,2579.8,3.8761728]
["bitfinex","ETHUSD",1749149372720,0.8311,2580.2,2580.1,3.87581876]
["bitfinex","ETHUSD",1749149373012,6.96442392,2580.2,2580.1,3.87581876]
["bitfinex","ETHUSD",1749149373224,13.1531,2580.2,2580.1,3.87581876]
["bitfinex","ETHUSD",1749149373526,13.87772423,2580.2,2580.1,3.87581876]
["bitfinex","ETHUSD",1749149373819,9.8777128,2580.2,2580.1,3.87581876]
["bitfinex","ETHUSD",1749149373975,9.0466128,2580.2,2580.1,3.87581876]
["bitfinex","ETHUSD",1749149374175,9.04660359,2580.2,2580.1,3.87581876]
["bitfinex","ETHUSD",1749149374389,9.04673652,2580.2,2580.1,3.87581876]
["bitfinex","ETHUSD",1749149374598,8.68436955,2580.2,2580.1,3.87581876]
["bitfinex","ETHUSD",1749149374806,1.771,2580.2,2580.1,3.87581876]
["bitfinex","ETHUSD",1749149375178,1.771,2580.4,2580.3,3.87551835]
["bitfinex","ETHUSD",1749149375379,9.04565054,2580.4,2580.3,3.87551835]
["bitfinex","ETHUSD",1749149375683,8.68332527,2580.4,2580.3,3.87551835]
["bitfinex","ETHUSD",1749149375883,9.04564096,2580.4,2580.3,3.87551835]
["bitfinex","ETHUSD",1749149376097,9.0456409,2580.4,2580.3,3.87551835]
["bitfinex","ETHUSD",1749149376278,8.68332021,2580.4,2580.3,3.87551835]
["bitfinex","ETHUSD",1749149376474,2.13331909,2580.4,2580.3,3.87551835]
["bitfinex","ETHUSD",1749149376679,2.48559097,2580.5,2580.4,3.87536815]
["bitfinex","ETHUSD",1749149376914,1.73081731,2580.6,2580.5,3.87521798]
["bitfinex","ETHUSD",1749149377086,8.64311006,2580.6,2580.5,3.87521798]
["bitfinex","ETHUSD",1749149377289,8.28081731,2580.6,2580.5,3.87521798]
["bitfinex","ETHUSD",1749149378684,8.28081731,2580.6,2580.1,0.3297]
["bitfinex","ETHUSD",1749149378883,8.28081731,2580.6,2580.5,3.87521798]
["bitfinex","ETHUSD",1749149379186,8.64294975,2580.6,2580.5,3.87521798]
["bitfinex","ETHUSD",1749149379413,9.00508214,2580.6,2580.5,3.87521798]
["bitfinex","ETHUSD",1749149379920,8.28081731,2580.6,2580.5,3.87521798]
["bitfinex","ETHUSD",1749149380492,8.64193946,2580.6,2580.5,3.87521798]
["bitfinex","ETHUSD",1749149380688,1.73081731,2580.6,2580.5,3.87521798]
["bitfinex","ETHUSD",1749149381103,8.27981731,2580.6,2580.5,3.87521798]
["bitfinex","ETHUSD",1749149381625,1.73081731,2580.6,2580.5,3.87521798]
["bitfinex","ETHUSD",1749149381785,8.27881731,2580.6,2580.5,3.87521798]
["bitfinex","ETHUSD",1749149381990,8.27881731,2580.6,2580.5,4.65027388]
["bitfinex","ETHUSD",1749149381991,1.73081731,2580.6,2580.5,4.65027388]
["bitfinex","ETHUSD",1749149382231,1.73081731,2580.6,2580.5,20.97997388]
["bitfinex","ETHUSD",1749149382399,8.27881731,2580.6,2580.5,20.97997388]
["bitfinex","ETHUSD",1749149382604,1.73081731,2580.6,2580.5,20.97997388]
["bitfinex","ETHUSD",1749149382931,0.02,2580.9,2580.8,3.87476751]
["bitfinex","ETHUSD",1749149383232,6.568,2580.9,2580.8,4.64975104]
["bitfinex","ETHUSD",1749149384032,6.568,2580.9,2580.8,3.87476751]
["bitfinex","ETHUSD",1749149388248,6.568,2580.9,2580.5,20.20487101]
["bitfinex","ETHUSD",1749149388547,6.568,2580.9,2580.8,3.87476751]
["bitfinex","ETHUSD",1749149392249,6.565,2580.9,2580.8,3.87476751]
["bitfinex","ETHUSD",1749149393054,0.02,2580.9,2580.8,3.87476751]
["bitfinex","ETHUSD",1749149393217,6.565,2580.9,2580.8,3.87476751]
["bitfinex","ETHUSD",1749149394153,0.02,2580.9,2580.8,3.87476751]
["bitfinex","ETHUSD",1749149394363,6.564,2580.9,2580.8,3.87476751]
["bitfinex","ETHUSD",1749149394562,0.02,2580.9,2580.8,3.87476751]
["bitfinex","ETHUSD",1749149394855,6.564,2580.9,2580.8,3.87476751]
["bitfinex","ETHUSD",1749149395827,0.02,2580.9,2580.8,3.87476751]
["bitfinex","ETHUSD",1749149396033,6.564,2580.9,2580.8,3.87476751]
["bitfinex","ETHUSD",1749149396229,8.1488,2580.9,2580.8,3.87476751]
["bitfinex","ETHUSD",1749149397955,8.1488,2580.9,2580.5,19.87513169]
["bitfinex","ETHUSD",1749149398188,8.1488,2580.9,2580.1,0.3297]
["bitfinex","ETHUSD",1749149398189,8.1488,2580.9,2580.7,3.87477184]
["bitfinex","ETHUSD",1749149398361,8.1488,2580.9,2580.8,3.87476751]
["bitfinex","ETHUSD",1749149400140,8.1488,2580.9,2580.3,16.0]
["bitfinex","ETHUSD",1749149400393,0.81488,2580.8,2580.6,3.87500699]
["bitfinex","ETHUSD",1749149400683,1.6048,2580.9,2580.8,3.87476751]
["bitfinex","ETHUSD",1749149400884,7.3144,2580.9,2580.8,3.87476751]
["bitfinex","ETHUSD",1749149401231,6.92503893,2580.9,2580.8,3.87476751]
["bitfinex","ETHUSD",1749149401434,6.563,2580.9,2580.8,3.87476751]
["bitfinex","ETHUSD",1749149402328,0.02,2580.9,2580.8,3.87476751]
["bitfinex","ETHUSD",1749149402541,0.02,2580.9,2580.6,0.3297]
["bitfinex","ETHUSD",1749149402834,0.02,2580.9,2580.8,3.87476751]
["bitfinex","ETHUSD",1749149403350,6.562,2580.9,2580.8,3.87476751]
["bitfinex","ETHUSD",1749149404789,7.3636,2580.9,2580.8,3.87476751]
["bitfinex","ETHUSD",1749149405081,7.72616384,2580.9,2580.8,3.87476751]
["bitfinex","ETHUSD",1749149405233,7.72616058,2580.9,2580.8,3.87476751]
["bitfinex","ETHUSD",1749149405632,7.72616038,2580.9,2580.8,3.87476751]
["bitfinex","ETHUSD",1749149405851,0.38256038,2580.9,2580.8,3.87476751]
["bitfinex","ETHUSD",1749149406069,0.02,2580.9,2580.8,4.64973517]
["bitfinex","ETHUSD",1749149406511,0.02,2580.9,2580.8,9.66701805]
["bitfinex","ETHUSD",1749149406655,6.562,2580.9,2580.8,9.66701805]
["bitfinex","ETHUSD",1749149406852,6.562,2580.9,2580.8,26.41060767]
["bitfinex","ETHUSD",1749149406853,0.02,2580.9,2580.8,26.41060767]
["bitfinex","ETHUSD",1749149407112,0.02,2580.9,2580.8,26.21701805]
["bitfinex","ETHUSD",1749149407608,0.02,2580.9,2580.8,20.97943517]
["bitfinex","ETHUSD",1749149408956,0.02,2580.9,2580.8,21.52943517]
["bitfinex","ETHUSD",1749149409181,0.02,2580.9,2580.8,20.97943517]
["bitfinex","ETHUSD",1749149409383,0.02,2580.9,2580.8,25.66701805]
["bitfinex","ETHUSD",1749149409596,0.02,2580.9,2580.8,26.21701805]
["bitfinex","ETHUSD",1749149412671,0.02,2580.9,2580.8,23.22621076]
["bitfinex","ETHUSD",1749149413000,0.02,2580.9,2580.8,27.10097827]
["bitfinex","ETHUSD",1749149413967,0.02,2580.9,2580.8,26.55097827]
["bitfinex","ETHUSD",1749149415202,0.02,2580.9,2580.8,21.86339539]
["bitfinex","ETHUSD",1749149415398,0.02,2580.9,2580.8,18.85420268]
["bitfinex","ETHUSD",1749149415598,0.02,2580.9,2580.8,23.54178556]
["bitfinex","ETHUSD",1749149415831,0.02,2580.9,2580.8,24.09178556]
["bitfinex","ETHUSD",1749149416108,0.02,2580.9,2580.8,24.55610962]
["bitfinex","ETHUSD",1749149417212,0.02,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1749149417712,6.558,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1749149417912,6.558,2581.9,2581.6,3.87346261]
["bitfinex","ETHUSD",1749149418112,0.8182,2581.8,2581.3,16.0]
["bitfinex","ETHUSD",1749149418316,5.50578288,2581.8,2581.7,3.87341674]
["bitfinex","ETHUSD",1749149418490,2.20117829,2581.8,2581.5,3.87365648]
["bitfinex","ETHUSD",1749149419081,2.20117829,2581.8,2581.6,3.87355574]
["bitfinex","ETHUSD",1749149419288,6.537,2581.7,2581.6,3.87355574]
["bitfinex","ETHUSD",1749149420114,6.537,2581.7,2581.4,3.87375838]
["bitfinex","ETHUSD",1749149420290,6.537,2581.7,2581.5,3.87365644]
["bitfinex","ETHUSD",1749149420493,6.537,2581.7,2581.6,3.87356678]
["bitfinex","ETHUSD",1749149423683,6.537,2581.7,2581.5,3.8737104]
["bitfinex","ETHUSD",1749149423921,0.73552,2581.6,2581.5,3.87371683]
["bitfinex","ETHUSD",1749149425341,0.7747,2581.5,2580.5,3.87521798]
["bitfinex","ETHUSD",1749149425511,2.5407,2581.5,2580.8,16.0]
["bitfinex","ETHUSD",1749149425717,0.8193,2581.3,2581.0,3.87441582]
["bitfinex","ETHUSD",1749149425900,6.536,2581.2,2580.8,3.87468526]
["bitfinex","ETHUSD",1749149426101,0.8193,2581.1,2580.9,3.87459969]
["bitfinex","ETHUSD",1749149426447,0.8193,2581.1,2580.0,0.19333578]
["bitfinex","ETHUSD",1749149426602,0.8193,2581.1,2581.0,3.87446726]
["bitfinex","ETHUSD",1749149426797,0.36165312,2581.3,2581.2,3.87416705]
["bitfinex","ETHUSD",1749149427136,2.5213,2581.5,2581.4,3.87386689]
["bitfinex","ETHUSD",1749149427342,9.0563,2581.5,2581.4,3.87386689]
["bitfinex","ETHUSD",1749149427637,0.7753,2581.9,2581.3,3.87398726]
["bitfinex","ETHUSD",1749149427837,1.766,2581.8,2581.7,3.87341674]
["bitfinex","ETHUSD",1749149428039,1.766,2581.8,2581.4,3.62081374]
["bitfinex","ETHUSD",1749149428281,0.7753,2581.9,2581.6,3.87356678]
["bitfinex","ETHUSD",1749149428463,0.02,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1749149428752,6.556,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1749149429151,6.556,2581.9,2581.7,3.87341674]
["bitfinex","ETHUSD",1749149429152,6.556,2581.9,2581.4,3.87386689]
["bitfinex","ETHUSD",1749149429359,6.556,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1749149429555,0.7537,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1749149429838,6.556,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1749149430914,0.02,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1749149431115,6.555,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1749149431412,0.02,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1749149431745,6.555,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1749149432351,0.02,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1749149432649,6.555,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1749149434059,7.356,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1749149434269,8.0916,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1749149435667,6.554,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1749149437220,6.553,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1749149437650,0.02,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1749149437828,6.553,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1749149440381,0.02,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1749149440532,7.3679,2581.9,2580.7,3.87491765]
["bitfinex","ETHUSD",1749149440734,7.3679,2581.9,2581.1,3.87418143]
["bitfinex","ETHUSD",1749149440735,0.8261,2581.5,2581.1,3.87418143]
["bitfinex","ETHUSD",1749149440921,6.533,2581.4,2581.0,3.87439823]
["bitfinex","ETHUSD",1749149441115,0.8261,2581.3,2580.7,3.87491765]
["bitfinex","ETHUSD",1749149441315,0.8261,2581.3,2581.2,3.87416705]
["bitfinex","ETHUSD",1749149441618,1.3251586,2581.8,2581.2,3.87416705]
["bitfinex","ETHUSD",1749149441619,0.8261,2581.6,2581.5,3.87371683]
["bitfinex","ETHUSD",1749149441835,7.3591,2581.6,2581.5,3.87371683]
["bitfinex","ETHUSD",1749149442034,8.09501,2581.6,2581.5,3.87371683]
["bitfinex","ETHUSD",1749149442447,8.45714429,2581.6,2580.9,3.87448632]
["bitfinex","ETHUSD",1749149442656,8.09501,2581.6,2580.4,3.87534372]
["bitfinex","ETHUSD",1749149442963,0.7655,2581.4,2581.2,3.87415377]
["bitfinex","ETHUSD",1749149443133,2.5285,2581.4,2581.2,3.87415377]
["bitfinex","ETHUSD",1749149443319,0.25285,2581.3,2581.2,3.87415377]
["bitfinex","ETHUSD",1749149443523,0.55,2581.1,2580.0,0.84563401]
["bitfinex","ETHUSD",1749149443731,0.55,2581.1,2580.1,3.87581876]
["bitfinex","ETHUSD",1749149443732,10.49657192,2580.9,2580.1,3.87581876]
["bitfinex","ETHUSD",1749149443930,2.12521387,2580.8,2580.5,3.87512325]
["bitfinex","ETHUSD",1749149444215,1.29926912,2580.7,2580.5,3.87508707]
["bitfinex","ETHUSD",1749149444440,1.29926912,2580.7,2579.8,19.8762452]
["bitfinex","ETHUSD",1749149444441,0.7547,2580.9,2579.9,3.87611922]
["bitfinex","ETHUSD",1749149444647,0.7547,2580.9,2580.8,3.87476751]
["bitfinex","ETHUSD",1749149444829,7.2877,2580.9,2580.7,3.87485813]
["bitfinex","ETHUSD",1749149445035,7.2877,2580.9,2580.8,3.87476751]
["bitfinex","ETHUSD",1749149445929,0.7989,2581.2,2581.0,3.87443135]
["bitfinex","ETHUSD",1749149446132,0.7989,2581.2,2581.1,3.87431715]
["bitfinex","ETHUSD",1749149446342,9.0949,2581.2,2581.1,3.87431715]
["bitfinex","ETHUSD",1749149446922,9.0949,2581.2,2581.0,3.87444798]
["bitfinex","ETHUSD",1749149447159,10.1128362,2581.2,2580.1,3.87571578]
["bitfinex","ETHUSD",1749149447359,10.1128362,2581.2,2580.9,3.87450778]
["bitfinex","ETHUSD",1749149447861,10.1128362,2581.2,2581.0,3.87446456]
["bitfinex","ETHUSD",1749149448156,2.5619,2581.2,2581.1,3.87431715]
["bitfinex","ETHUSD",1749149448318,2.5619,2581.2,2580.6,16.0]
["bitfinex","ETHUSD",1749149448518,6.533,2581.1,2581.0,3.87446726]
["bitfinex","ETHUSD",1749149449960,6.533,2581.1,2580.2,16.0]
["bitfinex","ETHUSD",1749149450260,6.533,2581.1,2580.9,3.87457424]
["bitfinex","ETHUSD",1749149450437,7.4786402,2581.1,2580.9,3.87457424]
["bitfinex","ETHUSD",1749149451738,7.4786402,2581.1,2580.8,3.87469505]
["bitfinex","ETHUSD",1749149452439,7.4786402,2581.1,2580.9,3.87458148]
["bitfinex","ETHUSD",1749149452623,7.4786402,2581.1,2580.9,3.87461738]
["bitfinex","ETHUSD",1749149453466,7.4786402,2581.1,2580.2,16.39401973]
["bitfinex","ETHUSD",1749149453631,7.4786402,2581.1,2580.8,3.87470076]
["bitfinex","ETHUSD",1749149453828,7.4786402,2581.1,2580.9,3.87455412]
["bitfinex","ETHUSD",1749149454128,2.5619,2581.2,2581.1,3.87431715]
["bitfinex","ETHUSD",1749149454332,9.0949,2581.2,2581.1,3.87431715]
["bitfinex","ETHUSD",1749149454532,2.5619,2581.2,2581.0,3.87438329]
["bitfinex","ETHUSD",1749149454873,9.0949,2581.2,2580.9,3.87453672]
["bitfinex","ETHUSD",1749149455950,9.0949,2581.2,2580.5,3.87509454]
["bitfinex","ETHUSD",1749149456273,10.44476373,2581.2,2580.9,3.87451738]
["bitfinex","ETHUSD",1749149456440,10.44476373,2581.2,2580.4,16.0]
["bitfinex","ETHUSD",1749149456633,10.44476373,2581.2,2580.8,3.87469275]
["bitfinex","ETHUSD",1749149456868,10.44476373,2581.2,2581.0,3.87440763]
["bitfinex","ETHUSD",1749149457068,1.08062657,2581.1,2581.0,3.87440763]
["bitfinex","ETHUSD",1749149457570,2.5619,2581.2,2581.1,3.87431715]
["bitfinex","ETHUSD",1749149457769,9.0939,2581.2,2581.1,3.87431715]
["bitfinex","ETHUSD",1749149458387,9.0939,2581.2,2581.0,3.87444851]
["bitfinex","ETHUSD",1749149458388,2.5619,2581.2,2581.0,3.87438018]
["bitfinex","ETHUSD",1749149458596,1.763,2581.2,2581.1,3.87431715]
["bitfinex","ETHUSD",1749149458793,8.295,2581.2,2581.1,3.87431715]
["bitfinex","ETHUSD",1749149459574,8.295,2581.2,2581.0,3.87437848]
["bitfinex","ETHUSD",1749149459769,8.295,2581.2,2581.1,3.87431715]
["bitfinex","ETHUSD",1749149460107,8.295,2581.2,2580.9,3.87454548]
["bitfinex","ETHUSD",1749149460108,0.8243,2581.1,2580.9,3.87454548]
["bitfinex","ETHUSD",1749149460427,0.8243,2581.1,2581.0,3.87446726]
["bitfinex","ETHUSD",1749149460772,0.8243,2581.1,2580.7,3.87481058]
["bitfinex","ETHUSD",1749149461092,0.8243,2581.1,2580.8,3.87467726]
["bitfinex","ETHUSD",1749149461289,0.8243,2581.1,2580.9,3.87461667]
["bitfinex","ETHUSD",1749149461494,1.7723802,2581.1,2580.9,3.87461667]
["bitfinex","ETHUSD",1749149462150,1.7723802,2581.1,2580.8,3.87469885]
["bitfinex","ETHUSD",1749149462310,1.7723802,2581.1,2580.9,3.87460561]
["bitfinex","ETHUSD",1749149462912,1.7723802,2581.1,2580.8,3.87470144]
["bitfinex","ETHUSD",1749149463081,1.7723802,2581.1,2580.9,3.87460992]
["bitfinex","ETHUSD",1749149463274,0.57924214,2581.0,2580.9,3.87460992]
["bitfinex","ETHUSD",1749149463775,0.57924214,2581.0,2580.8,3.87471865]
["bitfinex","ETHUSD",1749149464226,0.57924214,2581.0,2580.9,3.87461738]
["bitfinex","ETHUSD",1749149464422,0.57924214,2581.0,2580.7,3.87485373]
["bitfinex","ETHUSD",1749149464423,0.57924214,2581.0,2580.8,3.87469461]
["bitfinex","ETHUSD",1749149464577,0.57924214,2581.0,2580.9,3.87461738]
["bitfinex","ETHUSD",1749149464777,0.57924214,2581.0,2579.8,3.87626947]
["bitfinex","ETHUSD",1749149464977,10.53607192,2580.8,2579.9,0.40673758]
["bitfinex","ETHUSD",1749149465279,0.7942,2580.8,2580.7,3.87491765]
["bitfinex","ETHUSD",1749149465500,2.12758286,2581.0,2580.8,3.87476751]
["bitfinex","ETHUSD",1749149465714,0.8245,2581.0,2580.9,3.87461738]
["bitfinex","ETHUSD",1749149466138,1.54786361,2581.3,2581.1,3.87431715]
["bitfinex","ETHUSD",1749149466440,8.291,2581.2,2581.1,3.87431715]
["bitfinex","ETHUSD",1749149466823,8.291,2581.2,2581.0,3.8743899]
["bitfinex","ETHUSD",1749149467230,8.291,2581.2,2581.1,3.87431715]
["bitfinex","ETHUSD",1749149467430,8.291,2581.2,2581.0,3.87437799]
["bitfinex","ETHUSD",1749149467623,8.291,2581.2,2580.9,3.87453069]
["bitfinex","ETHUSD",1749149467830,9.31107017,2581.2,2580.9,3.87453069]
["bitfinex","ETHUSD",1749149468017,8.291,2581.2,2581.1,3.87431715]
["bitfinex","ETHUSD",1749149468213,8.291,2581.2,2581.0,3.87438641]
["bitfinex","ETHUSD",1749149468542,8.291,2581.2,2581.0,3.8743987]
["bitfinex","ETHUSD",1749149468744,0.72556162,2581.1,2581.0,3.8743987]
["bitfinex","ETHUSD",1749149469038,0.72556346,2581.1,2581.0,3.8743987]
["bitfinex","ETHUSD",1749149469537,0.36278339,2581.1,2581.0,3.8743987]
["bitfinex","ETHUSD",1749149469738,0.36278322,2581.1,2581.0,3.8743987]
["bitfinex","ETHUSD",1749149469939,0.36278149,2581.1,2581.0,3.8743987]
["bitfinex","ETHUSD",1749149470146,0.72556121,2581.1,2581.0,3.8743987]
["bitfinex","ETHUSD",1749149470443,8.291,2581.2,2581.0,3.8743987]
["bitfinex","ETHUSD",1749149470647,0.7255626,2581.1,2581.0,3.8743987]
["bitfinex","ETHUSD",1749149470830,0.72559334,2581.1,2581.0,3.8743987]
["bitfinex","ETHUSD",1749149471137,0.72562525,2581.1,2581.0,3.8743987]
["bitfinex","ETHUSD",1749149471438,6.89381168,2581.1,2581.0,3.8743987]
["bitfinex","ETHUSD",1749149471646,1.76,2581.2,2581.1,3.87431715]
["bitfinex","ETHUSD",1749149472139,8.291,2581.2,2581.1,4.64918874]
["bitfinex","ETHUSD",1749149472915,1.76,2581.2,2581.1,4.64918874]
["bitfinex","ETHUSD",1749149473114,8.291,2581.2,2581.1,3.87431715]
["bitfinex","ETHUSD",1749149473750,1.76,2581.2,2581.1,3.87431715]
["bitfinex","ETHUSD",1749149473950,8.291,2581.2,2581.1,3.87431715]
["bitfinex","ETHUSD",1749149474961,1.76,2581.2,2581.1,3.87431715]
["bitfinex","ETHUSD",1749149475162,8.29,2581.2,2581.1,3.87431715]
["bitfinex","ETHUSD",1749149476340,1.76,2581.2,2581.1,5.03665733]
["bitfinex","ETHUSD",1749149476679,8.29,2581.2,2581.1,5.03665733]
["bitfinex","ETHUSD",1749149477793,8.29,2581.2,2581.1,3.87431715]
["bitfinex","ETHUSD",1749149478505,1.76,2581.2,2581.1,3.87431715]
["bitfinex","ETHUSD",1749149478710,8.289,2581.2,2581.1,3.87431715]
["bitfinex","ETHUSD",1749149478999,8.289,2581.2,2581.1,19.87431715]
["bitfinex","ETHUSD",1749149480088,0.36150201,2581.3,2581.2,3.87416705]
["bitfinex","ETHUSD",1749149480290,6.89050201,2581.3,2581.2,22.6364609]
["bitfinex","ETHUSD",1749149480496,0.36150201,2581.3,2581.2,22.6364609]
["bitfinex","ETHUSD",1749149480683,6.89050201,2581.3,2581.2,22.6364609]
["bitfinex","ETHUSD",1749149481253,0.36150201,2581.3,2581.2,22.6364609]
["bitfinex","ETHUSD",1749149481901,6.89050201,2581.3,2581.2,22.6364609]
["bitfinex","ETHUSD",1749149482124,0.36150201,2581.3,2581.2,22.6364609]
["bitfinex","ETHUSD",1749149482401,0.02,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1749149482614,0.02,2581.9,2581.8,25.49690803]
["bitfinex","ETHUSD",1749149484208,0.02,2581.9,2581.8,25.88982924]
["bitfinex","ETHUSD",1749149485351,0.02,2581.9,2581.8,21.20351459]
["bitfinex","ETHUSD",1749149491552,0.02,2581.9,2581.8,20.65351459]
["bitfinex","ETHUSD",1749149491955,0.02,2581.9,2581.8,21.20351459]
["bitfinex","ETHUSD",1749149494347,0.02,2581.9,2581.8,20.65351459]
["bitfinex","ETHUSD",1749149494550,0.02,2581.9,2581.8,20.26618792]
["bitfinex","ETHUSD",1749149494860,0.02,2581.9,2581.8,4.81618792]
["bitfinex","ETHUSD",1749149495253,6.524,2582.6,2582.5,3.87221684]
["bitfinex","ETHUSD",1749149495452,6.524,2582.6,2582.5,19.87221684]
["bitfinex","ETHUSD",1749149495779,0.02,2582.9,2582.8,3.87176707]
["bitfinex","ETHUSD",1749149495943,6.543,2582.9,2582.8,3.87176707]
["bitfinex","ETHUSD",1749149496124,7.45208,2582.9,2582.8,3.87176707]
["bitfinex","ETHUSD",1749149496753,0.02,2582.9,2582.8,3.87176707]
["bitfinex","ETHUSD",1749149496953,6.543,2582.9,2582.8,3.87176707]
["bitfinex","ETHUSD",1749149497149,0.02,2582.9,2582.8,3.87176707]
["bitfinex","ETHUSD",1749149497348,0.02,2582.9,2582.8,19.87176707]
["bitfinex","ETHUSD",1749149497522,6.543,2582.9,2582.8,19.87176707]
["bitfinex","ETHUSD",1749149498265,0.02,2582.9,2582.8,21.77809947]
["bitfinex","ETHUSD",1749149498563,6.543,2582.9,2582.8,31.51188439]
["bitfinex","ETHUSD",1749149498966,6.542,2582.9,2582.8,19.87176707]
["bitfinex","ETHUSD",1749149499151,7.2983,2582.9,2582.5,3.61587497]
["bitfinex","ETHUSD",1749149499351,6.542,2582.9,2582.8,3.87176707]
["bitfinex","ETHUSD",1749149501585,0.02,2582.9,2582.8,3.87176707]
["bitfinex","ETHUSD",1749149501878,6.542,2582.9,2582.8,3.87176707]
["bitfinex","ETHUSD",1749149502111,0.02,2582.9,2582.8,3.87176707]
["bitfinex","ETHUSD",1749149502377,6.542,2582.9,2582.8,3.87176707]
["bitfinex","ETHUSD",1749149502583,6.542,2582.9,2582.8,19.87176707]
["bitfinex","ETHUSD",1749149502791,0.02,2582.9,2582.8,22.24613278]
["bitfinex","ETHUSD",1749149502945,6.542,2582.9,2582.8,22.24613278]
["bitfinex","ETHUSD",1749149503969,6.542,2582.9,2582.8,22.79613278]
["bitfinex","ETHUSD",1749149503970,0.02,2582.9,2582.8,22.79613278]
["bitfinex","ETHUSD",1749149504677,0.02,2582.9,2582.8,22.24613278]
["bitfinex","ETHUSD",1749149505178,0.02,2582.9,2582.8,19.87176707]
["bitfinex","ETHUSD",1749149510568,0.7502,2582.8,2582.1,10.30748123]
["bitfinex","ETHUSD",1749149510768,0.7502,2582.8,2582.7,19.87191698]
["bitfinex","ETHUSD",1749149512158,0.7502,2582.8,2582.4,3.87223731]
["bitfinex","ETHUSD",1749149512355,0.7582,2582.6,2582.4,3.87224023]
["bitfinex","ETHUSD",1749149512561,0.72782,2582.5,2582.4,3.87236679]
["bitfinex","ETHUSD",1749149514682,0.7856,2582.4,2582.2,3.87257766]
["bitfinex","ETHUSD",1749149514892,6.519,2582.3,2582.2,3.87257766]
["bitfinex","ETHUSD",1749149515478,0.7856,2582.4,2582.3,3.87251674]
["bitfinex","ETHUSD",1749149515712,0.7856,2582.4,2582.1,3.87281421]
["bitfinex","ETHUSD",1749149515713,2.5861,2582.8,2582.7,3.87191698]
["bitfinex","ETHUSD",1749149515872,9.36671,2582.8,2582.4,3.87228832]
["bitfinex","ETHUSD",1749149516068,9.36671,2582.8,2582.5,3.87214979]
["bitfinex","ETHUSD",1749149516400,0.8085,2582.6,2582.5,3.87214979]
["bitfinex","ETHUSD",1749149516604,0.8085,2582.6,2582.4,3.87228434]
["bitfinex","ETHUSD",1749149517195,0.8085,2582.6,2582.5,3.87221684]
["bitfinex","ETHUSD",1749149518563,1.7389495,2582.6,2582.5,3.87221684]
["bitfinex","ETHUSD",1749149518705,0.8085,2582.6,2582.5,3.87221684]
["bitfinex","ETHUSD",1749149519106,7.3285,2582.6,2582.5,3.87221684]
["bitfinex","ETHUSD",1749149521012,2.5697,2582.8,2582.7,3.87191698]
["bitfinex","ETHUSD",1749149521208,1.757,2582.8,2582.7,3.87191698]
["bitfinex","ETHUSD",1749149521714,0.02,2582.9,2582.8,3.87176707]
["bitfinex","ETHUSD",1749149522014,6.539,2582.9,2582.8,3.87176707]
["bitfinex","ETHUSD",1749149522586,6.539,2582.9,2582.6,19.8720669]
["bitfinex","ETHUSD",1749149522786,0.02,2582.9,2582.8,3.87176707]
["bitfinex","ETHUSD",1749149523619,0.02,2582.9,2582.8,30.15660022]
["bitfinex","ETHUSD",1749149523827,6.539,2582.9,2582.8,19.87176707]
["bitfinex","ETHUSD",1749149524128,0.02,2582.9,2582.8,30.15660022]
["bitfinex","ETHUSD",1749149524328,6.539,2582.9,2582.8,30.15660022]
["bitfinex","ETHUSD",1749149524621,6.539,2582.9,2582.8,32.83801978]
["bitfinex","ETHUSD",1749149524983,6.539,2582.9,2582.8,23.10318663]
["bitfinex","ETHUSD",1749149525180,6.539,2582.9,2582.8,19.87176707]
["bitfinex","ETHUSD",1749149525982,0.02,2582.9,2582.8,19.87176707]
["bitfinex","ETHUSD",1749149526310,6.538,2582.9,2582.8,19.87176707]
["bitfinex","ETHUSD",1749149527436,6.538,2582.9,2582.8,3.87176707]
["bitfinex","ETHUSD",1749149528432,6.538,2582.9,2582.1,3.87280424]
["bitfinex","ETHUSD",1749149528587,6.538,2582.9,2582.8,3.87176707]
["bitfinex","ETHUSD",1749149529390,0.02,2582.9,2582.8,3.87176707]
["bitfinex","ETHUSD",1749149529591,6.538,2582.9,2582.8,3.87176707]
["bitfinex","ETHUSD",1749149530705,0.7692,2582.8,2582.7,3.87191698]
["bitfinex","ETHUSD",1749149531812,7.2872,2582.8,2582.7,3.87191698]
["bitfinex","ETHUSD",1749149532011,0.02,2582.9,2582.8,3.87176707]
["bitfinex","ETHUSD",1749149532420,6.538,2582.9,2582.8,3.87176707]
["bitfinex","ETHUSD",1749149534033,7.3623,2582.9,2582.8,3.87176707]
["bitfinex","ETHUSD",1749149534334,7.3623,2582.9,2582.3,19.87249451]
["bitfinex","ETHUSD",1749149534535,0.8243,2582.7,2581.6,0.74270453]
["bitfinex","ETHUSD",1749149534735,0.25783,2582.6,2582.5,3.87212107]
["bitfinex","ETHUSD",1749149534908,0.8243,2582.7,2582.6,3.8720669]
["bitfinex","ETHUSD",1749149535093,7.3423,2582.7,2582.6,3.8720669]
["bitfinex","ETHUSD",1749149535637,0.8243,2582.7,2582.6,3.8720669]
["bitfinex","ETHUSD",1749149535835,6.518,2582.7,2582.4,3.87236679]
["bitfinex","ETHUSD",1749149536001,6.518,2582.7,2582.6,3.8720669]
["bitfinex","ETHUSD",1749149536932,0.8402,2582.9,2582.8,3.87176707]
["bitfinex","ETHUSD",1749149537124,7.3582,2582.9,2582.8,3.87176707]
["bitfinex","ETHUSD",1749149537501,0.8402,2582.9,2582.8,3.87176707]
["bitfinex","ETHUSD",1749149537696,7.3582,2582.9,2582.8,3.87176707]
["bitfinex","ETHUSD",1749149538323,8.26942,2582.9,2582.8,3.87176707]
["bitfinex","ETHUSD",1749149540220,8.26942,2582.9,2582.6,3.87201964]
["bitfinex","ETHUSD",1749149540403,8.26942,2582.9,2582.7,3.87184127]
["bitfinex","ETHUSD",1749149540711,8.26942,2582.9,2582.3,16.0]
["bitfinex","ETHUSD",1749149540916,0.826942,2582.8,2582.6,3.87199479]
["bitfinex","ETHUSD",1749149541302,0.7605,2582.7,2582.2,16.0]
["bitfinex","ETHUSD",1749149541498,0.7605,2582.7,2582.5,3.87213827]
["bitfinex","ETHUSD",1749149541737,0.7605,2582.7,2582.2,16.0]
["bitfinex","ETHUSD",1749149542039,0.7605,2582.7,2582.1,3.87281582]
["bitfinex","ETHUSD",1749149542040,0.7605,2582.7,2581.8,16.0]
["bitfinex","ETHUSD",1749149542206,0.7605,2582.7,2582.5,3.87212029]
["bitfinex","ETHUSD",1749149542402,0.7605,2582.7,2582.5,3.87213174]
["bitfinex","ETHUSD",1749149542597,0.7605,2582.7,2582.6,3.8720669]
["bitfinex","ETHUSD",1749149542802,9.0315,2582.7,2582.6,3.8720669]
["bitfinex","ETHUSD",1749149545344,2.5392,2582.9,2582.8,3.87176707]
["bitfinex","ETHUSD",1749149545648,2.8293012,2582.9,2582.8,3.87176707]
["bitfinex","ETHUSD",1749149545822,9.3463012,2582.9,2582.8,3.87176707]
["bitfinex","ETHUSD",1749149546204,9.3463012,2582.9,2582.7,3.87182731]
["bitfinex","ETHUSD",1749149546641,9.3463012,2582.9,2582.7,3.87187887]
["bitfinex","ETHUSD",1749149547846,9.3463012,2582.9,2582.8,3.87176707]
["bitfinex","ETHUSD",1749149548232,9.3463012,2582.9,2582.7,3.8718717]
["bitfinex","ETHUSD",1749149548434,9.3463012,2582.9,2582.6,3.87197937]
["bitfinex","ETHUSD",1749149548435,0.93463012,2582.8,2582.6,3.87197937]
["bitfinex","ETHUSD",1749149548752,9.3463012,2582.9,2582.7,3.87191698]
["bitfinex","ETHUSD",1749149549264,9.3463012,2582.9,2582.7,3.87189273]
["bitfinex","ETHUSD",1749149549717,9.3463012,2582.9,2582.6,3.87197723]
["bitfinex","ETHUSD",1749149549922,9.3463012,2582.9,2582.7,3.87182646]
["bitfinex","ETHUSD",1749149550250,9.3463012,2582.9,2582.7,3.87191698]
["bitfinex","ETHUSD",1749149550743,0.93463012,2582.8,2581.9,16.0]
["bitfinex","ETHUSD",1749149550947,0.7923,2582.7,2582.6,3.8720669]
["bitfinex","ETHUSD",1749149551510,9.0633,2582.7,2582.6,3.8720669]
["bitfinex","ETHUSD",1749149552814,9.0633,2582.7,2582.4,3.87230925]
["bitfinex","ETHUSD",1749149553127,9.0633,2582.7,2582.6,3.8720669]
["bitfinex","ETHUSD",1749149554548,2.5463,2582.7,2582.6,3.8720669]
["bitfinex","ETHUSD",1749149554754,9.0633,2582.7,2582.6,3.8720669]
["bitfinex","ETHUSD",1749149555530,9.42589785,2582.7,2582.5,3.87213821]
["bitfinex","ETHUSD",1749149555728,10.42406268,2582.7,2582.5,3.87213821]
["bitfinex","ETHUSD",1749149556098,1.16042003,2582.6,2582.3,3.87241811]
["bitfinex","ETHUSD",1749149556258,0.36262003,2582.5,2581.5,0.39033629]
["bitfinex","ETHUSD",1749149556427,0.7979,2582.3,2582.1,3.87275743]
["bitfinex","ETHUSD",1749149556616,6.517,2582.2,2582.1,3.87275743]
["bitfinex","ETHUSD",1749149557018,6.517,2582.2,2582.0,3.87290862]
["bitfinex","ETHUSD",1749149557260,1.753,2582.1,2582.0,3.87290862]
["bitfinex","ETHUSD",1749149557756,1.753,2582.1,2581.9,3.87304916]
["bitfinex","ETHUSD",1749149557957,1.753,2582.1,2581.9,3.87311118]
["bitfinex","ETHUSD",1749149558256,1.753,2582.1,2582.0,3.87296669]
["bitfinex","ETHUSD",1749149558630,0.37065333,2582.6,2582.3,3.87251674]
["bitfinex","ETHUSD",1749149558631,1.753,2582.4,2582.3,3.87251674]
["bitfinex","ETHUSD",1749149558832,1.753,2582.4,2582.2,3.87263652]
["bitfinex","ETHUSD",1749149558833,8.27,2582.4,2582.2,3.87257842]
["bitfinex","ETHUSD",1749149559158,0.7616,2582.3,2581.1,16.0]
["bitfinex","ETHUSD",1749149559367,0.7616,2582.3,2582.1,3.87281371]
["bitfinex","ETHUSD",1749149559526,0.90316,2582.2,2582.1,3.87281371]
["bitfinex","ETHUSD",1749149560235,0.90316,2582.2,2582.0,3.87288574]
["bitfinex","ETHUSD",1749149561246,0.90316,2582.2,2581.9,3.87304879]
["bitfinex","ETHUSD",1749149561459,0.8213,2582.1,2581.4,16.0]
["bitfinex","ETHUSD",1749149561780,0.8213,2582.1,2581.2,16.0]
["bitfinex","ETHUSD",1749149561958,0.8213,2582.1,2581.7,3.87328244]
["bitfinex","ETHUSD",1749149562156,0.8213,2582.1,2581.5,3.87362485]
["bitfinex","ETHUSD",1749149562157,0.7786,2582.0,2581.5,3.87362485]
["bitfinex","ETHUSD",1749149562358,6.517,2581.9,2581.6,3.87351678]
["bitfinex","ETHUSD",1749149562669,1.753,2581.8,2581.3,16.0]
["bitfinex","ETHUSD",1749149562870,1.753,2581.8,2581.6,3.8734586]
["bitfinex","ETHUSD",1749149563263,2.3267551,2581.8,2581.5,3.87365774]
["bitfinex","ETHUSD",1749149563605,2.3267551,2581.8,2581.6,3.87353435]
["bitfinex","ETHUSD",1749149563954,0.8322,2581.7,2581.3,3.87398554]
["bitfinex","ETHUSD",1749149564154,0.8322,2581.7,2581.5,3.87363886]
["bitfinex","ETHUSD",1749149564357,0.8322,2581.7,2581.3,3.87396819]
["bitfinex","ETHUSD",1749149564667,1.79979551,2581.7,2581.4,3.87379838]
["bitfinex","ETHUSD",1749149564869,1.79979551,2581.7,2581.5,3.87365196]
["bitfinex","ETHUSD",1749149565052,1.79979551,2581.7,2581.4,3.87378918]
["bitfinex","ETHUSD",1749149565257,1.79979551,2581.7,2581.4,3.87377832]
["bitfinex","ETHUSD",1749149565455,1.79979551,2581.7,2581.0,19.87432337]
["bitfinex","ETHUSD",1749149565658,1.79979551,2581.7,2581.5,3.87370285]
["bitfinex","ETHUSD",1749149565865,1.79979551,2581.7,2581.4,3.87379625]
["bitfinex","ETHUSD",1749149566275,0.96759551,2581.7,2581.6,3.87356678]
["bitfinex","ETHUSD",1749149566477,6.518,2581.7,2581.6,3.87356678]
["bitfinex","ETHUSD",1749149566651,6.518,2581.7,2581.5,3.87366881]
["bitfinex","ETHUSD",1749149566971,6.518,2581.7,2581.5,3.87371666]
["bitfinex","ETHUSD",1749149567339,6.518,2581.7,2581.5,3.87370951]
["bitfinex","ETHUSD",1749149567948,6.518,2581.7,2581.4,3.87378066]
["bitfinex","ETHUSD",1749149568176,0.88447551,2581.6,2581.4,3.87378066]
["bitfinex","ETHUSD",1749149568549,0.88447551,2581.6,2580.4,3.87523082]
["bitfinex","ETHUSD",1749149568550,0.7991,2581.5,2580.2,3.87559154]
["bitfinex","ETHUSD",1749149568756,0.7991,2581.5,2580.7,16.0]
["bitfinex","ETHUSD",1749149568979,1.754,2581.5,2581.4,3.87386689]
["bitfinex","ETHUSD",1749149569141,8.272,2581.5,2581.4,3.87386689]
["bitfinex","ETHUSD",1749149570481,8.272,2581.5,2581.3,3.87395487]
["bitfinex","ETHUSD",1749149571362,8.272,2581.5,2580.6,3.87506781]
["bitfinex","ETHUSD",1749149571575,8.272,2581.5,2581.3,3.87393218]
["bitfinex","ETHUSD",1749149572085,8.272,2581.5,2580.9,3.87459226]
["bitfinex","ETHUSD",1749149572086,0.7539,2581.4,2580.3,3.87551835]
["bitfinex","ETHUSD",1749149572270,4.62783536,2581.4,2580.9,3.87453534]
["bitfinex","ETHUSD",1749149572463,1.67736123,2581.3,2580.9,3.87453534]
["bitfinex","ETHUSD",1749149572644,1.67736123,2581.3,2580.9,3.87455726]
["bitfinex","ETHUSD",1749149573347,1.67736123,2581.3,2581.0,3.87444111]
["bitfinex","ETHUSD",1749149573749,1.67736123,2581.3,2581.0,3.87445536]
["bitfinex","ETHUSD",1749149573949,1.67736123,2581.3,2580.5,3.87520403]
["bitfinex","ETHUSD",1749149574169,4.62780997,2581.4,2580.9,3.87452447]
["bitfinex","ETHUSD",1749149574377,4.62780997,2581.4,2581.0,3.87437426]
["bitfinex","ETHUSD",1749149574378,0.7539,2581.4,2581.0,3.87437426]
["bitfinex","ETHUSD",1749149574585,4.62777596,2581.4,2581.0,3.87437426]
["bitfinex","ETHUSD",1749149574998,4.62777596,2581.4,2580.9,3.87458048]
["bitfinex","ETHUSD",1749149575685,3.87402113,2581.3,2580.9,3.87458048]
["bitfinex","ETHUSD",1749149575886,1.67736396,2581.3,2580.9,3.87458048]
["bitfinex","ETHUSD",1749149577386,5.55140619,2581.3,2580.9,3.87458048]
["bitfinex","ETHUSD",1749149577799,5.55140619,2581.3,2580.8,3.87466619]
["bitfinex","ETHUSD",1749149578097,5.55140619,2581.3,2580.4,19.87533808]
["bitfinex","ETHUSD",1749149578263,5.55139425,2581.3,2580.3,16.0]
["bitfinex","ETHUSD",1749149578460,5.55139425,2581.3,2580.9,3.87461214]
["bitfinex","ETHUSD",1749149578659,5.55139425,2581.3,2580.8,3.87470344]
["bitfinex","ETHUSD",1749149578898,5.55139425,2581.3,2580.9,3.87461071]
["bitfinex","ETHUSD",1749149579096,5.55139425,2581.3,2580.8,3.87468609]
["bitfinex","ETHUSD",1749149579600,5.55139425,2581.3,2580.7,3.87481894]
["bitfinex","ETHUSD",1749149579601,4.67774587,2581.2,2580.7,3.87477845]
["bitfinex","ETHUSD",1749149579805,1.43402943,2581.2,2580.8,3.87469785]
["bitfinex","ETHUSD",1749149580001,1.43402943,2581.2,2580.9,3.87461569]
["bitfinex","ETHUSD",1749149580174,1.43402943,2581.2,2580.8,3.8746962]
["bitfinex","ETHUSD",1749149580380,1.43402943,2581.2,2580.9,3.87460984]
["bitfinex","ETHUSD",1749149581307,6.1202851,2581.2,2580.8,3.87470413]
["bitfinex","ETHUSD",1749149582279,9.99448387,2581.2,2580.7,3.87483278]
["bitfinex","ETHUSD",1749149582492,3.87528527,2580.5,2580.1,3.89576478]
["bitfinex","ETHUSD",1749149582708,7.2861,2580.4,2580.1,0.02]
["bitfinex","ETHUSD",1749149583031,5.45335567,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1749149583237,0.7671,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1749149586990,4.64276855,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1749149587214,6.14648671,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1749149587593,2.27081816,2580.2,2579.3,20.27076272]
["bitfinex","ETHUSD",1749149587803,2.27081816,2580.2,2579.8,3.87624885]
["bitfinex","ETHUSD",1749149588133,6.14649697,2580.2,2579.8,3.87624885]
["bitfinex","ETHUSD",1749149588279,2.27081816,2580.2,2579.8,3.87624885]
["bitfinex","ETHUSD",1749149588481,0.7671,2580.2,2579.5,16.0]
["bitfinex","ETHUSD",1749149588701,0.7671,2580.2,2579.9,3.8761004]
["bitfinex","ETHUSD",1749149588898,0.7671,2580.2,2579.9,3.87605287]
["bitfinex","ETHUSD",1749149590720,0.7671,2580.2,2579.7,3.87638436]
["bitfinex","ETHUSD",1749149591018,0.7671,2580.2,2580.0,3.87593294]
["bitfinex","ETHUSD",1749149591228,0.7671,2580.2,2580.1,3.87581876]
["bitfinex","ETHUSD",1749149591518,1.753,2580.5,2580.1,3.87581876]
["bitfinex","ETHUSD",1749149591721,1.753,2580.6,2580.5,3.87521798]
["bitfinex","ETHUSD",1749149591895,1.753,2580.8,2580.7,3.87491765]
["bitfinex","ETHUSD",1749149592096,8.273,2580.8,2580.7,3.87491765]
["bitfinex","ETHUSD",1749149592499,0.7657,2581.1,2580.9,3.87461441]
["bitfinex","ETHUSD",1749149592696,8.273,2581.0,2580.9,3.87461441]
["bitfinex","ETHUSD",1749149592901,0.7657,2581.1,2580.8,3.87468142]
["bitfinex","ETHUSD",1749149593118,8.273,2581.0,2580.7,3.87484425]
["bitfinex","ETHUSD",1749149593425,8.273,2580.9,2580.5,3.87508365]
["bitfinex","ETHUSD",1749149593814,8.273,2580.9,2580.7,3.87491303]
["bitfinex","ETHUSD",1749149594213,0.7657,2581.1,2580.8,3.87476751]
["bitfinex","ETHUSD",1749149594427,8.273,2581.0,2580.9,3.87453409]
["bitfinex","ETHUSD",1749149594724,1.753,2581.0,2580.9,3.87453409]
["bitfinex","ETHUSD",1749149595097,8.273,2581.0,2580.9,3.87453409]
["bitfinex","ETHUSD",1749149595298,8.273,2581.0,2580.8,3.87471098]
["bitfinex","ETHUSD",1749149595791,8.273,2581.0,2580.6,3.87502429]
["bitfinex","ETHUSD",1749149595989,8.273,2581.0,2580.8,3.87469783]
["bitfinex","ETHUSD",1749149596805,0.791,2580.9,2580.5,3.87517837]
["bitfinex","ETHUSD",1749149597017,4.66562238,2580.9,2580.4,3.875224]
["bitfinex","ETHUSD",1749149597406,4.66562238,2580.9,2580.3,3.87547183]
["bitfinex","ETHUSD",1749149597612,4.66562238,2580.9,2580.4,3.87533961]
["bitfinex","ETHUSD",1749149597819,6.33902797,2580.9,2580.4,3.87533961]
["bitfinex","ETHUSD",1749149598332,2.46440559,2580.9,2580.6,3.87506477]
["bitfinex","ETHUSD",1749149598641,0.791,2580.9,2580.6,3.87499211]
["bitfinex","ETHUSD",1749149598838,0.791,2580.9,2580.5,3.87513319]
["bitfinex","ETHUSD",1749149599200,0.791,2580.9,2580.6,3.87505641]
["bitfinex","ETHUSD",1749149600031,0.791,2580.9,2580.5,3.8751753]
["bitfinex","ETHUSD",1749149600433,3.87476751,2580.8,2580.3,3.87541911]
["bitfinex","ETHUSD",1749149600632,5.31087238,2580.8,2579.6,16.0]
["bitfinex","ETHUSD",1749149600840,1.43610487,2580.8,2579.8,16.0]
["bitfinex","ETHUSD",1749149601011,1.43610487,2580.8,2580.5,3.87514764]
["bitfinex","ETHUSD",1749149601342,1.43610487,2580.8,2580.5,3.87511149]
["bitfinex","ETHUSD",1749149601930,1.43610487,2580.8,2580.5,3.8751686]
["bitfinex","ETHUSD",1749149602244,1.43610487,2580.8,2580.5,3.87513184]
["bitfinex","ETHUSD",1749149603006,0.25885765,2580.7,2580.5,3.87513184]
["bitfinex","ETHUSD",1749149604660,0.791,2580.9,2580.5,3.87513184]
["bitfinex","ETHUSD",1749149604860,8.272,2580.6,2580.5,3.87513184]
["bitfinex","ETHUSD",1749149605025,8.271,2580.6,2580.5,3.87513184]
["bitfinex","ETHUSD",1749149606855,0.792,2581.1,2581.0,3.87446726]
["bitfinex","ETHUSD",1749149607145,0.792,2581.1,2580.1,3.87567393]
["bitfinex","ETHUSD",1749149607146,6.518,2581.1,2580.9,3.87455571]
["bitfinex","ETHUSD",1749149607320,6.518,2581.1,2580.8,3.87472369]
["bitfinex","ETHUSD",1749149607526,8.04583927,2581.1,2580.7,3.87490048]
["bitfinex","ETHUSD",1749149607723,1.52783927,2581.1,2580.7,3.87490048]
["bitfinex","ETHUSD",1749149607951,6.518,2581.0,2580.7,3.87490048]
["bitfinex","ETHUSD",1749149608326,0.8278,2580.9,2580.8,3.87476371]
["bitfinex","ETHUSD",1749149608849,0.8278,2580.9,2580.3,16.0]
["bitfinex","ETHUSD",1749149609014,0.8278,2580.9,2580.3,17.98755979]
["bitfinex","ETHUSD",1749149609211,0.8278,2580.9,2580.6,3.87492887]
["bitfinex","ETHUSD",1749149609443,0.8278,2580.9,2580.5,3.87519724]
["bitfinex","ETHUSD",1749149609661,0.8278,2580.9,2580.6,3.87494534]
["bitfinex","ETHUSD",1749149610228,0.8278,2580.9,2579.7,9.7551258]
["bitfinex","ETHUSD",1749149610423,0.73458,2580.8,2580.4,3.8752566]
["bitfinex","ETHUSD",1749149611052,0.73458,2580.8,2580.5,3.87520835]
["bitfinex","ETHUSD",1749149611818,0.73458,2580.8,2579.8,16.0]
["bitfinex","ETHUSD",1749149612052,0.73458,2580.8,2580.5,3.87518259]
["bitfinex","ETHUSD",1749149613073,4.60941952,2580.8,2579.7,16.0]
["bitfinex","ETHUSD",1749149613375,0.54372195,2580.7,2580.4,3.87528586]
["bitfinex","ETHUSD",1749149613573,1.751,2580.6,2580.4,3.87528586]
["bitfinex","ETHUSD",1749149613878,6.517,2580.5,2580.4,3.87528586]
["bitfinex","ETHUSD",1749149614391,17.0851258,2580.5,2579.3,4.27088761]
["bitfinex","ETHUSD",1749149614542,0.8268,2580.4,2580.0,3.87590365]
["bitfinex","ETHUSD",1749149615253,0.8268,2580.4,2579.3,1.8178908]
["bitfinex","ETHUSD",1749149615450,0.7688,2580.3,2579.3,4.27090413]
["bitfinex","ETHUSD",1749149615650,0.7688,2580.3,2579.9,3.8760348]
["bitfinex","ETHUSD",1749149615847,0.54710497,2580.2,2579.9,3.8760348]
["bitfinex","ETHUSD",1749149616334,0.54710497,2580.2,2579.6,16.0]
["bitfinex","ETHUSD",1749149616781,0.54710497,2580.2,2580.0,3.87595525]
["bitfinex","ETHUSD",1749149617155,0.54710497,2580.2,2579.9,3.87602921]
["bitfinex","ETHUSD",1749149617552,0.54710497,2580.2,2580.0,3.87587972]
["bitfinex","ETHUSD",1749149617750,0.7688,2580.3,2580.1,3.87580012]
["bitfinex","ETHUSD",1749149617978,0.7976,2580.6,2580.3,3.87537578]
["bitfinex","ETHUSD",1749149618138,8.269,2580.5,2580.4,3.87536815]
["bitfinex","ETHUSD",1749149618338,8.269,2580.5,2580.3,3.87543003]
["bitfinex","ETHUSD",1749149618538,8.269,2580.5,2580.4,3.87536815]
["bitfinex","ETHUSD",1749149618836,1.752,2580.5,2580.4,3.87536815]
["bitfinex","ETHUSD",1749149619034,8.269,2580.5,2580.4,3.87536815]
["bitfinex","ETHUSD",1749149619375,8.269,2580.5,2580.3,3.87543447]
["bitfinex","ETHUSD",1749149620079,8.269,2580.5,2580.4,3.87536815]
["bitfinex","ETHUSD",1749149620956,8.269,2580.5,2580.3,3.87543183]
["bitfinex","ETHUSD",1749149621476,8.269,2580.5,2580.3,3.87551835]
["bitfinex","ETHUSD",1749149621976,8.269,2580.5,2580.4,3.87536815]
["bitfinex","ETHUSD",1749149622777,1.752,2580.5,2580.4,3.87536815]
["bitfinex","ETHUSD",1749149623071,8.269,2580.5,2580.4,4.65045609]
["bitfinex","ETHUSD",1749149624471,8.269,2580.5,2580.4,3.87536815]
["bitfinex","ETHUSD",1749149625075,8.269,2580.5,2580.2,3.8755668]
["bitfinex","ETHUSD",1749149625273,8.269,2580.5,2580.2,16.0]
["bitfinex","ETHUSD",1749149625473,8.269,2580.5,2580.2,3.87552581]
["bitfinex","ETHUSD",1749149625772,8.269,2580.5,2580.3,3.87551734]
["bitfinex","ETHUSD",1749149625964,8.269,2580.5,2580.3,3.8754708]
["bitfinex","ETHUSD",1749149627336,8.269,2580.5,2579.8,16.0]
["bitfinex","ETHUSD",1749149627577,0.8237,2580.4,2580.0,3.87583007]
["bitfinex","ETHUSD",1749149627768,0.8237,2580.4,2580.1,3.8758152]
["bitfinex","ETHUSD",1749149628151,0.8237,2580.4,2580.2,3.87558142]
["bitfinex","ETHUSD",1749149629185,0.8237,2580.4,2580.0,3.8758693]
["bitfinex","ETHUSD",1749149629387,0.8237,2580.4,2580.1,3.87581876]
["bitfinex","ETHUSD",1749149629892,2.12047759,2580.4,2580.0,3.87589163]
["bitfinex","ETHUSD",1749149630242,2.12047759,2580.4,2579.9,3.87611244]
["bitfinex","ETHUSD",1749149630243,2.12047759,2580.4,2580.1,3.87581212]
["bitfinex","ETHUSD",1749149630440,2.12047759,2580.4,2580.1,3.87572569]
["bitfinex","ETHUSD",1749149630666,2.12047759,2580.4,2580.1,3.87580444]
["bitfinex","ETHUSD",1749149630861,5.99586255,2580.4,2579.9,3.87600908]
["bitfinex","ETHUSD",1749149631060,1.42647816,2580.3,2579.9,3.87600908]
["bitfinex","ETHUSD",1749149631283,1.42647816,2580.3,2580.0,3.87595627]
["bitfinex","ETHUSD",1749149631486,1.42647816,2580.3,2580.1,3.87579751]
["bitfinex","ETHUSD",1749149631673,1.42647816,2580.3,2580.0,3.8759097]
["bitfinex","ETHUSD",1749149631986,1.42647816,2580.3,2579.9,3.8760503]
["bitfinex","ETHUSD",1749149632190,1.42647816,2580.3,2579.8,3.87620518]
["bitfinex","ETHUSD",1749149632393,0.7691,2580.2,2579.9,3.87610304]
["bitfinex","ETHUSD",1749149632591,6.515,2580.1,2579.8,3.8762118]
["bitfinex","ETHUSD",1749149633474,6.515,2580.1,2580.0,3.87596899]
["bitfinex","ETHUSD",1749149635704,6.515,2580.1,2579.5,16.0]
["bitfinex","ETHUSD",1749149635909,6.515,2580.1,2580.0,3.87596899]
["bitfinex","ETHUSD",1749149636603,6.515,2580.1,2579.9,3.87608746]
["bitfinex","ETHUSD",1749149636604,1.752,2580.3,2580.2,3.87566855]
["bitfinex","ETHUSD",1749149636974,8.267,2580.3,2580.2,3.87566855]
["bitfinex","ETHUSD",1749149638178,1.752,2580.3,2580.2,3.87566855]
["bitfinex","ETHUSD",1749149638504,8.267,2580.3,2580.2,3.87566855]
["bitfinex","ETHUSD",1749149639237,8.267,2580.3,2580.0,3.87591691]
["bitfinex","ETHUSD",1749149639438,9.17001,2580.3,2579.4,3.87683037]
["bitfinex","ETHUSD",1749149639733,1.13523469,2580.2,2579.9,3.87610321]
["bitfinex","ETHUSD",1749149639934,0.7726,2580.2,2580.0,3.87592613]
["bitfinex","ETHUSD",1749149640094,0.7726,2580.2,2579.9,3.87603496]
["bitfinex","ETHUSD",1749149640431,0.7726,2580.2,2579.8,3.87618581]
["bitfinex","ETHUSD",1749149640608,2.15440782,2580.2,2579.9,3.87610748]
["bitfinex","ETHUSD",1749149642120,2.15440782,2580.2,2579.9,3.87611089]
["bitfinex","ETHUSD",1749149642326,2.15440782,2580.2,2579.8,3.87619129]
["bitfinex","ETHUSD",1749149642655,2.15440782,2580.2,2579.4,16.0]
["bitfinex","ETHUSD",1749149642831,0.36264689,2580.1,2579.4,16.0]
["bitfinex","ETHUSD",1749149643000,6.03008127,2580.2,2579.8,3.87626479]
["bitfinex","ETHUSD",1749149643207,2.15440782,2580.2,2579.8,3.87626479]
["bitfinex","ETHUSD",1749149643429,2.15440782,2580.2,2579.9,3.87610248]
["bitfinex","ETHUSD",1749149644242,2.15440782,2580.2,2580.0,3.87591663]
["bitfinex","ETHUSD",1749149644414,6.514,2580.1,2580.0,3.87591663]
["bitfinex","ETHUSD",1749149644734,6.514,2580.1,2579.9,3.87604548]
["bitfinex","ETHUSD",1749149645499,6.514,2580.1,2579.4,16.0]
["bitfinex","ETHUSD",1749149645705,6.514,2580.1,2579.8,3.8761378]
["bitfinex","ETHUSD",1749149646003,7.80541948,2580.1,2579.8,3.87616234]
["bitfinex","ETHUSD",1749149647636,6.514,2580.1,2580.0,3.87596899]
["bitfinex","ETHUSD",1749149648040,6.514,2580.1,2579.9,3.8760487]
["bitfinex","ETHUSD",1749149648643,0.7726,2580.2,2580.0,3.87596899]
["bitfinex","ETHUSD",1749149648851,6.514,2580.1,2580.0,3.87596899]
["bitfinex","ETHUSD",1749149649414,6.514,2580.1,2579.5,3.87657005]
["bitfinex","ETHUSD",1749149649621,6.514,2580.1,2580.0,3.87596899]
["bitfinex","ETHUSD",1749149652042,6.513,2580.1,2580.0,3.87596899]
["bitfinex","ETHUSD",1749149653355,6.513,2580.1,2579.9,3.87610398]
["bitfinex","ETHUSD",1749149653559,6.513,2580.1,2580.0,3.87596899]
["bitfinex","ETHUSD",1749149655417,6.513,2580.1,2579.7,3.87641818]
["bitfinex","ETHUSD",1749149655418,1.752,2580.3,2580.1,3.87581677]
["bitfinex","ETHUSD",1749149655595,1.752,2580.3,2580.2,3.87566855]
["bitfinex","ETHUSD",1749149655778,8.265,2580.3,2580.2,3.87566855]
["bitfinex","ETHUSD",1749149655958,8.265,2580.3,2580.1,3.87575758]
["bitfinex","ETHUSD",1749149656506,8.265,2580.3,2580.0,3.87587824]
["bitfinex","ETHUSD",1749149656657,8.265,2580.3,2580.1,3.8757534]
["bitfinex","ETHUSD",1749149657619,8.265,2580.3,2580.2,3.87566855]
["bitfinex","ETHUSD",1749149658997,8.265,2580.3,2580.1,3.87574253]
["bitfinex","ETHUSD",1749149660285,8.265,2580.3,2580.2,3.87566855]
["bitfinex","ETHUSD",1749149660561,8.265,2580.3,2580.1,3.87573538]
["bitfinex","ETHUSD",1749149660785,8.265,2580.3,2580.2,3.87566855]
["bitfinex","ETHUSD",1749149662313,8.265,2580.3,2580.0,3.87589403]
["bitfinex","ETHUSD",1749149662515,8.265,2580.3,2579.8,19.87617341]
["bitfinex","ETHUSD",1749149662516,5.46951586,2580.2,2579.8,3.87619741]
["bitfinex","ETHUSD",1749149662674,5.46951586,2580.2,2579.9,3.87610265]
["bitfinex","ETHUSD",1749149662879,9.0915,2580.3,2580.1,3.87581876]
["bitfinex","ETHUSD",1749149663327,9.0915,2580.3,2580.0,3.87590459]
["bitfinex","ETHUSD",1749149663679,9.0915,2580.3,2579.9,3.87604242]
["bitfinex","ETHUSD",1749149663882,8.265,2580.3,2580.2,3.87566855]
["bitfinex","ETHUSD",1749149664132,2.11489829,2580.3,2580.2,3.87566855]
["bitfinex","ETHUSD",1749149664444,8.263,2580.3,2580.2,3.87566855]
["bitfinex","ETHUSD",1749149664624,1.752,2580.3,2580.2,3.87566855]
["bitfinex","ETHUSD",1749149664909,8.263,2580.3,2580.2,3.87566855]
["bitfinex","ETHUSD",1749149665126,8.263,2580.3,2580.2,4.65081626]
["bitfinex","ETHUSD",1749149665614,1.752,2580.3,2580.2,4.65081626]
["bitfinex","ETHUSD",1749149666017,8.263,2580.3,2580.2,4.65081626]
["bitfinex","ETHUSD",1749149669456,8.263,2580.3,2580.2,3.87566855]
["bitfinex","ETHUSD",1749149672062,1.1849212,2580.9,2580.1,3.87581876]
["bitfinex","ETHUSD",1749149672257,1.749,2580.6,2580.4,3.87525539]
["bitfinex","ETHUSD",1749149673160,1.749,2580.6,2580.3,3.87543172]
["bitfinex","ETHUSD",1749149673362,1.749,2580.6,2580.4,3.87535176]
["bitfinex","ETHUSD",1749149675294,1.749,2580.6,2580.0,3.87595557]
["bitfinex","ETHUSD",1749149675454,1.749,2580.6,2580.3,3.8755027]
["bitfinex","ETHUSD",1749149675753,2.96227679,2580.6,2580.3,3.8755027]
["bitfinex","ETHUSD",1749149676145,0.7796,2580.5,2580.3,3.8755027]
["bitfinex","ETHUSD",1749149676347,6.508,2580.4,2580.2,3.87557834]
["bitfinex","ETHUSD",1749149676882,6.508,2580.4,2580.0,3.87589314]
["bitfinex","ETHUSD",1749149677540,4.69551215,2580.2,2579.7,3.87634908]
["bitfinex","ETHUSD",1749149677747,5.62768866,2580.1,2579.7,3.87634908]
["bitfinex","ETHUSD",1749149677950,8.254,2580.0,2579.6,3.87650151]
["bitfinex","ETHUSD",1749149678387,8.254,2580.0,2579.3,16.39388512]
["bitfinex","ETHUSD",1749149678683,8.254,2580.0,2579.7,3.87635397]
["bitfinex","ETHUSD",1749149679088,8.254,2580.0,2579.6,3.87648308]
["bitfinex","ETHUSD",1749149679292,0.8198,2579.9,2579.6,16.0]
["bitfinex","ETHUSD",1749149679474,5.50901586,2579.9,2579.5,3.8766556]
["bitfinex","ETHUSD",1749149679984,6.508,2579.8,2579.7,3.87641973]
["bitfinex","ETHUSD",1749149680987,7.3278,2579.8,2579.4,3.87682065]
["bitfinex","ETHUSD",1749149681169,7.3278,2579.8,2579.6,3.87655245]
["bitfinex","ETHUSD",1749149681704,7.3278,2579.8,2579.3,16.0]
["bitfinex","ETHUSD",1749149682002,3.8764749,2579.7,2579.1,0.02]
["bitfinex","ETHUSD",1749149682298,0.7699,2579.7,2579.2,3.87703496]
["bitfinex","ETHUSD",1749149682495,3.87659275,2579.6,2579.2,3.87703496]
["bitfinex","ETHUSD",1749149682711,0.7699,2579.7,2579.4,3.87685692]
["bitfinex","ETHUSD",1749149683200,6.33263508,2579.7,2579.1,3.89726333]
["bitfinex","ETHUSD",1749149683374,6.33263508,2579.7,2579.2,3.87717121]
["bitfinex","ETHUSD",1749149683697,2.45619061,2579.7,2579.3,3.87698512]
["bitfinex","ETHUSD",1749149683995,2.45619061,2579.7,2579.4,3.87679587]
["bitfinex","ETHUSD",1749149684287,2.45619061,2579.7,2579.5,3.87671877]
["bitfinex","ETHUSD",1749149684474,0.7699,2579.7,2579.5,3.87671877]
["bitfinex","ETHUSD",1749149685006,0.7699,2579.7,2579.4,3.8767917]
["bitfinex","ETHUSD",1749149685184,0.7699,2579.7,2579.3,3.87689719]
["bitfinex","ETHUSD",1749149685499,0.7699,2579.7,2579.4,3.87685894]
["bitfinex","ETHUSD",1749149685802,0.7699,2579.7,2579.1,0.02]
["bitfinex","ETHUSD",1749149685959,0.7699,2579.7,2579.4,3.87685894]
["bitfinex","ETHUSD",1749149686310,2.35423175,2579.7,2579.4,3.87685894]
["bitfinex","ETHUSD",1749149686514,6.23068883,2579.7,2579.1,0.02]
["bitfinex","ETHUSD",1749149686677,4.68921586,2579.6,2579.3,3.87693249]
["bitfinex","ETHUSD",1749149686874,2.35423175,2579.7,2579.1,0.02]
["bitfinex","ETHUSD",1749149687201,8.56604741,2579.5,2579.1,0.02]
["bitfinex","ETHUSD",1749149687362,9.89390474,2579.4,2579.1,0.02]
["bitfinex","ETHUSD",1749149688386,6.508,2579.3,2579.1,3.89731863]
["bitfinex","ETHUSD",1749149689569,6.508,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1749149689803,6.507,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1749149690479,7.3133,2579.3,2579.1,0.02]
["bitfinex","ETHUSD",1749149690669,7.3133,2579.3,2579.1,3.89724301]
["bitfinex","ETHUSD",1749149691210,7.3133,2579.3,2579.1,0.02]
["bitfinex","ETHUSD",1749149692100,9.07592473,2579.3,2579.1,0.02]
["bitfinex","ETHUSD",1749149692699,12.95296835,2579.3,2579.1,0.02]
["bitfinex","ETHUSD",1749149692903,9.07592473,2579.3,2579.1,0.02]
["bitfinex","ETHUSD",1749149693693,9.07592473,2579.3,2579.1,3.89730874]
["bitfinex","ETHUSD",1749149693998,13.63731089,2579.6,2579.2,3.87717121]
["bitfinex","ETHUSD",1749149693999,0.7738,2579.6,2579.2,3.87717121]
["bitfinex","ETHUSD",1749149694207,8.254,2579.5,2579.2,3.87717121]
["bitfinex","ETHUSD",1749149694402,8.254,2579.5,2579.3,3.87699346]
["bitfinex","ETHUSD",1749149694583,6.507,2579.4,2579.3,3.87699346]
["bitfinex","ETHUSD",1749149694973,1.747,2579.5,2579.1,0.02]
["bitfinex","ETHUSD",1749149695188,1.747,2579.5,2579.4,3.87687059]
["bitfinex","ETHUSD",1749149695387,8.254,2579.5,2579.4,3.87687059]
["bitfinex","ETHUSD",1749149695613,1.747,2579.5,2579.4,3.87687059]
["bitfinex","ETHUSD",1749149696234,0.71594566,2580.1,2579.4,3.87687059]
["bitfinex","ETHUSD",1749149696235,0.7858,2580.0,2579.7,3.87638799]
["bitfinex","ETHUSD",1749149696380,6.507,2579.9,2579.7,3.87638799]
["bitfinex","ETHUSD",1749149696806,6.507,2579.8,2579.7,3.87638799]
["bitfinex","ETHUSD",1749149698595,6.506,2579.8,2579.6,3.87649747]
["bitfinex","ETHUSD",1749149699194,4.66178304,2580.0,2579.6,3.87649747]
["bitfinex","ETHUSD",1749149699514,6.506,2579.9,2579.5,3.87664362]
["bitfinex","ETHUSD",1749149700017,6.506,2579.9,2579.5,3.87665176]
["bitfinex","ETHUSD",1749149700226,6.506,2579.9,2579.6,3.87654949]
["bitfinex","ETHUSD",1749149700802,6.506,2579.9,2579.6,3.87650824]
["bitfinex","ETHUSD",1749149702324,6.506,2579.9,2579.1,16.02]
["bitfinex","ETHUSD",1749149702509,6.506,2579.9,2579.3,3.87695995]
["bitfinex","ETHUSD",1749149702510,5.48883974,2579.8,2579.3,3.87695995]
["bitfinex","ETHUSD",1749149702706,5.48886519,2579.8,2579.3,3.87695995]
["bitfinex","ETHUSD",1749149702915,3.87644929,2579.7,2579.3,3.87695995]
["bitfinex","ETHUSD",1749149703125,0.7733,2579.8,2579.7,3.87641973]
["bitfinex","ETHUSD",1749149703491,0.7733,2579.8,2579.6,3.87649915]
["bitfinex","ETHUSD",1749149703893,6.505,2579.7,2579.6,3.87649915]
["bitfinex","ETHUSD",1749149704201,6.505,2579.7,2579.6,3.87657001]
["bitfinex","ETHUSD",1749149704396,1.87334594,2580.0,2579.1,0.02]
["bitfinex","ETHUSD",1749149704624,6.505,2579.7,2579.6,3.87657001]
["bitfinex","ETHUSD",1749149705133,6.505,2579.7,2579.3,3.87696]
["bitfinex","ETHUSD",1749149705337,6.505,2579.7,2579.6,3.87657001]
["bitfinex","ETHUSD",1749149706515,6.505,2579.7,2579.5,3.87658991]
["bitfinex","ETHUSD",1749149706683,6.505,2579.7,2579.4,3.87682763]
["bitfinex","ETHUSD",1749149706684,4.63814688,2579.6,2579.2,16.0]
["bitfinex","ETHUSD",1749149706959,4.63817381,2579.6,2579.1,0.02]
["bitfinex","ETHUSD",1749149707163,7.3302,2579.7,2579.1,0.02]
["bitfinex","ETHUSD",1749149707164,9.76069731,2579.3,2579.1,0.02]
["bitfinex","ETHUSD",1749149707345,7.2904,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1749149707546,6.504,2579.2,2579.1,3.89732154]
["bitfinex","ETHUSD",1749149710534,6.504,2579.2,2578.7,3.65268293]
["bitfinex","ETHUSD",1749149710864,6.504,2579.2,2579.1,3.87719282]
["bitfinex","ETHUSD",1749149711235,1.743,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1749149711435,6.504,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1749149712630,6.503,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1749149713069,6.503,2579.3,2579.1,3.87729123]
["bitfinex","ETHUSD",1749149713070,0.8061,2579.6,2579.3,3.87701406]
["bitfinex","ETHUSD",1749149713251,6.503,2579.5,2579.3,3.87701406]
["bitfinex","ETHUSD",1749149713658,2.5507,2579.8,2579.7,3.87641973]
["bitfinex","ETHUSD",1749149713861,6.503,2579.8,2579.7,3.87641973]
["bitfinex","ETHUSD",1749149714875,0.69416202,2580.0,2579.9,3.87611922]
["bitfinex","ETHUSD",1749149715183,0.69416202,2580.0,2579.4,24.56562733]
["bitfinex","ETHUSD",1749149715184,6.503,2580.0,2579.4,24.56562733]
["bitfinex","ETHUSD",1749149715476,1.743,2580.3,2579.9,3.87611922]
["bitfinex","ETHUSD",1749149715674,6.503,2580.2,2579.9,3.87611922]
["bitfinex","ETHUSD",1749149715874,6.503,2580.2,2579.8,3.87620796]
["bitfinex","ETHUSD",1749149716542,6.503,2580.1,2579.8,3.87620796]
["bitfinex","ETHUSD",1749149716944,6.503,2580.1,2580.0,3.87596899]
["bitfinex","ETHUSD",1749149717681,1.743,2580.3,2580.1,3.87570227]
["bitfinex","ETHUSD",1749149717888,2.54029237,2580.3,2580.2,3.87566855]
["bitfinex","ETHUSD",1749149718087,8.60734727,2580.3,2580.1,3.87574445]
["bitfinex","ETHUSD",1749149718384,8.245,2580.3,2579.7,3.87639649]
["bitfinex","ETHUSD",1749149718575,8.245,2580.3,2580.1,3.87574102]
["bitfinex","ETHUSD",1749149719867,8.245,2580.3,2580.0,3.87589363]
["bitfinex","ETHUSD",1749149720061,8.245,2580.3,2579.8,3.87612267]
["bitfinex","ETHUSD",1749149720273,1.29281113,2580.2,2579.9,3.87599052]
["bitfinex","ETHUSD",1749149722566,1.29281113,2580.2,2579.8,3.87618085]
["bitfinex","ETHUSD",1749149725381,1.29281113,2580.2,2579.7,3.87633054]
["bitfinex","ETHUSD",1749149725587,1.29281113,2580.2,2579.8,3.87614156]
["bitfinex","ETHUSD",1749149725898,1.29281113,2580.2,2579.9,3.87610979]
["bitfinex","ETHUSD",1749149726095,1.81021484,2580.1,2579.9,3.87610979]
["bitfinex","ETHUSD",1749149726401,1.81021484,2580.1,2579.8,3.87620363]
["bitfinex","ETHUSD",1749149726600,1.81021484,2580.1,2579.9,3.87611237]
["bitfinex","ETHUSD",1749149728798,1.743,2580.3,2580.2,3.87566855]
["bitfinex","ETHUSD",1749149729111,8.242,2580.3,2580.1,3.8757356]
["bitfinex","ETHUSD",1749149729605,1.743,2580.3,2580.2,3.87566855]
["bitfinex","ETHUSD",1749149729778,8.242,2580.3,2580.2,3.87566855]
["bitfinex","ETHUSD",1749149730189,8.242,2580.3,2579.6,16.0]
["bitfinex","ETHUSD",1749149730414,8.242,2580.3,2580.0,3.87589459]
["bitfinex","ETHUSD",1749149732879,8.242,2580.3,2580.1,3.87580717]
["bitfinex","ETHUSD",1749149733569,8.242,2580.3,2580.2,3.87566855]
["bitfinex","ETHUSD",1749149734084,8.241,2580.3,2580.2,3.87566855]
["bitfinex","ETHUSD",1749149736212,1.743,2580.3,2580.2,3.87566855]
["bitfinex","ETHUSD",1749149736613,6.497,2580.3,2580.2,4.65081627]
["bitfinex","ETHUSD",1749149736815,2.5521,2580.8,2580.2,4.65081627]
["bitfinex","ETHUSD",1749149736816,2.5521,2580.8,2580.2,20.65081627]
["bitfinex","ETHUSD",1749149736988,2.5521,2580.8,2580.7,3.87491765]
["bitfinex","ETHUSD",1749149737194,9.0491,2580.8,2580.7,3.87491765]
["bitfinex","ETHUSD",1749149737615,2.5521,2580.8,2580.7,3.87491765]
["bitfinex","ETHUSD",1749149737790,8.236,2580.8,2580.7,3.87491765]
["bitfinex","ETHUSD",1749149738123,8.236,2580.8,2580.6,3.87503817]
["bitfinex","ETHUSD",1749149738971,8.236,2580.8,2580.7,3.87491765]
["bitfinex","ETHUSD",1749149739338,0.02,2580.9,2580.8,3.87476751]
["bitfinex","ETHUSD",1749149739677,6.516,2580.9,2580.8,3.87476751]
["bitfinex","ETHUSD",1749149740978,0.02,2580.9,2580.8,3.87476751]
["bitfinex","ETHUSD",1749149741178,0.02,2580.9,2580.8,19.87476751]
["bitfinex","ETHUSD",1749149741179,6.516,2580.9,2580.8,19.87476751]
["bitfinex","ETHUSD",1749149745374,0.02,2580.9,2580.8,19.87476751]
["bitfinex","ETHUSD",1749149745573,6.513,2580.9,2580.8,22.32723558]
["bitfinex","ETHUSD",1749149747194,6.513,2580.9,2580.8,19.87476751]
["bitfinex","ETHUSD",1749149747398,6.513,2580.9,2580.8,3.87476751]
["bitfinex","ETHUSD",1749149748002,0.02,2580.9,2580.8,3.87476751]
["bitfinex","ETHUSD",1749149748201,0.02,2580.9,2580.8,19.87476751]
["bitfinex","ETHUSD",1749149748436,6.512,2580.9,2580.8,19.87476751]
["bitfinex","ETHUSD",1749149748589,6.512,2580.9,2580.8,27.95736844]
["bitfinex","ETHUSD",1749149748590,0.02,2580.9,2580.8,27.95736844]
["bitfinex","ETHUSD",1749149749062,1.759,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1749149749244,12.251,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1749149749551,10.512,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1749149749703,4.02,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1749149750031,6.512,2581.9,2581.8,20.92290105]
["bitfinex","ETHUSD",1749149751766,0.02,2581.9,2581.8,20.92290105]
["bitfinex","ETHUSD",1749149752060,6.511,2581.9,2581.8,26.16165779]
["bitfinex","ETHUSD",1749149752261,0.02,2581.9,2581.8,26.16165779]
["bitfinex","ETHUSD",1749149752446,6.511,2581.9,2581.8,21.47290105]
["bitfinex","ETHUSD",1749149752757,6.511,2581.9,2581.8,21.85410397]
["bitfinex","ETHUSD",1749149752932,6.511,2581.9,2581.8,21.30410397]
["bitfinex","ETHUSD",1749149754988,0.02,2581.9,2581.8,21.30410397]
["bitfinex","ETHUSD",1749149755276,6.509,2581.9,2581.8,21.30410397]
["bitfinex","ETHUSD",1749149763572,0.02,2581.9,2581.8,21.30410397]
["bitfinex","ETHUSD",1749149763748,6.506,2581.9,2581.8,21.85410397]
["bitfinex","ETHUSD",1749149763939,1.739,2582.6,2582.5,3.87221684]
["bitfinex","ETHUSD",1749149764136,8.225,2582.6,2582.5,3.87221684]
["bitfinex","ETHUSD",1749149766768,1.739,2582.6,2582.5,3.87221684]
["bitfinex","ETHUSD",1749149767067,8.224,2582.6,2582.5,3.87221684]
["bitfinex","ETHUSD",1749149767968,8.223,2582.6,2582.5,3.87221684]
["bitfinex","ETHUSD",1749149768282,0.816,2582.9,2582.0,19.87296669]
["bitfinex","ETHUSD",1749149768582,6.484,2582.6,2582.5,3.87221684]
["bitfinex","ETHUSD",1749149772072,0.7822,2582.5,2581.8,5.30410381]
["bitfinex","ETHUSD",1749149772252,5.47095674,2582.2,2582.1,19.87270731]
["bitfinex","ETHUSD",1749149772459,7.2652,2582.2,2582.1,3.87270731]
["bitfinex","ETHUSD",1749149772656,0.02,2582.9,2581.3,1.733]
["bitfinex","ETHUSD",1749149772657,0.7596,2582.5,2582.4,3.87236679]
["bitfinex","ETHUSD",1749149772991,7.2426,2582.5,2582.4,3.87236679]
["bitfinex","ETHUSD",1749149773771,8.60903567,2582.5,2582.2,3.87259804]
["bitfinex","ETHUSD",1749149773943,4.68875674,2582.4,2582.1,3.8727412]
["bitfinex","ETHUSD",1749149774349,4.68875674,2582.4,2581.4,3.87386689]
["bitfinex","ETHUSD",1749149774350,4.68875674,2582.2,2581.4,3.87382014]
["bitfinex","ETHUSD",1749149774553,4.68875674,2582.0,2581.9,3.87304413]
["bitfinex","ETHUSD",1749149774753,4.68875674,2582.0,2581.8,16.0]
["bitfinex","ETHUSD",1749149775293,4.68875674,2582.0,2581.9,3.87311669]
["bitfinex","ETHUSD",1749149775448,4.68875674,2582.0,2581.0,3.87445483]
["bitfinex","ETHUSD",1749149775651,4.68875674,2581.8,2581.6,3.87346182]
["bitfinex","ETHUSD",1749149775890,0.7971,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1749149776093,7.2791,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1749149778057,0.7971,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1749149778259,7.2791,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1749149779164,7.2791,2581.9,2581.7,3.87333902]
["bitfinex","ETHUSD",1749149779362,4.68875674,2581.8,2581.6,3.87353395]
["bitfinex","ETHUSD",1749149779594,4.68875674,2581.8,2581.5,3.87362868]
["bitfinex","ETHUSD",1749149779793,0.8092,2581.5,2581.2,3.87413054]
["bitfinex","ETHUSD",1749149779988,6.481,2581.4,2581.3,3.87395096]
["bitfinex","ETHUSD",1749149780490,6.481,2581.4,2580.8,16.0]
["bitfinex","ETHUSD",1749149780691,6.481,2581.4,2581.3,3.87401696]
["bitfinex","ETHUSD",1749149781983,6.481,2581.4,2580.9,0.38722802]
["bitfinex","ETHUSD",1749149782185,7.21002,2581.4,2581.3,3.87401696]
["bitfinex","ETHUSD",1749149782504,6.481,2581.4,2581.3,3.87401696]
["bitfinex","ETHUSD",1749149785597,6.481,2581.4,2581.0,3.87434941]
["bitfinex","ETHUSD",1749149785802,4.68875674,2581.3,2581.0,19.87434941]
["bitfinex","ETHUSD",1749149786016,4.68875674,2581.3,2581.1,19.87430099]
["bitfinex","ETHUSD",1749149788381,4.68875674,2581.3,2581.0,19.87438069]
["bitfinex","ETHUSD",1749149788623,4.68875674,2581.3,2580.9,16.0]
["bitfinex","ETHUSD",1749149788915,4.68875674,2581.3,2581.1,16.0]
["bitfinex","ETHUSD",1749149789301,4.68875674,2581.3,2581.1,3.87428555]
["bitfinex","ETHUSD",1749149789680,4.68875674,2581.3,2581.2,3.87416705]
["bitfinex","ETHUSD",1749149790085,4.68875674,2581.3,2581.1,19.87428841]
["bitfinex","ETHUSD",1749149790320,4.68875674,2581.3,2581.1,16.0]
["bitfinex","ETHUSD",1749149790483,4.68875674,2581.3,2581.1,19.87424428]
["bitfinex","ETHUSD",1749149792242,4.68875674,2581.3,2581.0,16.0]
["bitfinex","ETHUSD",1749149792386,0.7574,2581.2,2580.9,3.87457983]
["bitfinex","ETHUSD",1749149792586,11.16875674,2581.1,2580.6,0.38369266]
["bitfinex","ETHUSD",1749149792826,11.16875674,2581.1,2580.1,0.02]
["bitfinex","ETHUSD",1749149792827,0.7574,2580.7,2580.1,0.02]
["bitfinex","ETHUSD",1749149793038,11.16875674,2580.6,2580.1,0.02]
["bitfinex","ETHUSD",1749149793255,11.16875674,2580.6,2580.3,3.87544817]
["bitfinex","ETHUSD",1749149793828,11.16875674,2580.6,2580.4,3.87530659]
["bitfinex","ETHUSD",1749149794491,11.16875674,2580.6,2580.3,3.87544817]
["bitfinex","ETHUSD",1749149794695,6.48,2580.6,2580.5,3.87521798]
["bitfinex","ETHUSD",1749149795001,6.48,2580.6,2580.5,3.87515147]
["bitfinex","ETHUSD",1749149797346,6.48,2580.6,2580.1,0.40489412]
["bitfinex","ETHUSD",1749149797648,6.48,2580.6,2580.4,3.87529406]
["bitfinex","ETHUSD",1749149797810,6.48,2580.6,2580.5,3.87521798]
["bitfinex","ETHUSD",1749149799390,6.48,2580.6,2580.4,3.87530738]
["bitfinex","ETHUSD",1749149800101,6.48,2580.6,2580.3,3.87543961]
["bitfinex","ETHUSD",1749149800300,6.48,2580.6,2580.4,3.87534417]
["bitfinex","ETHUSD",1749149801257,6.48,2580.6,2580.5,3.87521798]
["bitfinex","ETHUSD",1749149801750,6.48,2580.6,2580.4,3.87528614]
["bitfinex","ETHUSD",1749149802309,0.7577,2580.5,2580.3,3.87550086]
["bitfinex","ETHUSD",1749149802545,0.7577,2580.5,2580.4,3.87536815]
["bitfinex","ETHUSD",1749149803308,0.7577,2580.5,2580.2,3.8756014]
["bitfinex","ETHUSD",1749149803508,0.7577,2580.5,2580.4,3.87536815]
["bitfinex","ETHUSD",1749149803806,0.7577,2580.5,2580.2,16.0]
["bitfinex","ETHUSD",1749149804007,0.7577,2580.5,2580.3,3.87544495]
["bitfinex","ETHUSD",1749149804418,12.45903241,2580.6,2580.5,3.87521798]
["bitfinex","ETHUSD",1749149804617,12.45903241,2580.6,2580.4,3.8752861]
["bitfinex","ETHUSD",1749149805843,12.45903241,2580.6,2580.2,3.87562333]
["bitfinex","ETHUSD",1749149805844,12.45903241,2580.6,2580.3,3.87542508]
["bitfinex","ETHUSD",1749149806244,12.45903241,2580.6,2580.4,3.87536539]
["bitfinex","ETHUSD",1749149806443,14.72736788,2580.6,2580.2,3.87562333]
["bitfinex","ETHUSD",1749149806633,14.72736788,2580.6,2580.4,3.8753677]
["bitfinex","ETHUSD",1749149807361,1.54846679,2580.5,2580.3,3.87542944]
["bitfinex","ETHUSD",1749149807563,14.72736788,2580.6,2580.3,3.87542944]
["bitfinex","ETHUSD",1749149808148,14.72736788,2580.6,2580.1,3.89569982]
["bitfinex","ETHUSD",1749149808362,0.8036,2580.3,2580.1,0.02]
["bitfinex","ETHUSD",1749149808566,11.16675674,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1749149809660,17.58002529,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1749149809867,19.72558274,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1749149811558,20.44871678,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1749149811762,24.44871678,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1749149811977,20.44871719,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1749149812276,19.72558274,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1749149812872,20.4487084,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1749149813176,20.44870883,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1749149813374,20.4487158,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1749149813549,20.08714927,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1749149813748,19.72558274,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1749149813950,20.08693886,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1749149814148,19.72558274,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1749149814375,20.08693866,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1749149814575,20.44829594,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1749149814941,24.44829594,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1749149815145,24.44829059,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1749149815355,24.08693623,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1749149815573,24.08693549,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1749149815782,24.08693845,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1749149815982,23.72558274,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1749149816178,24.44829021,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1749149816381,24.08693644,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1749149816581,29.68682928,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1749149816879,29.6955408,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1749149817080,29.33422613,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1749149817284,29.695545,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1749149817446,29.33422613,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1749149817790,29.69555051,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1749149818287,0.7763,2579.5,2579.1,0.02]
["bitfinex","ETHUSD",1749149818579,4.68875674,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1749149819219,5.45025674,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1749149819375,7.41848275,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1749149819948,11.29565396,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1749149820948,15.29565396,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1749149821182,15.65682763,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1749149821546,15.65683031,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1749149821746,15.29565396,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1749149823368,36.5344107,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1749149823715,36.90432613,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1749149823998,36.90432613,2579.2,2578.1,3.89879312]
["bitfinex","ETHUSD",1749149823999,3.87821499,2578.6,2578.1,0.02]
["bitfinex","ETHUSD",1749149824319,4.68875674,2578.2,2578.1,0.02]
["bitfinex","ETHUSD",1749149824460,8.56743178,2578.2,2578.1,0.02]
["bitfinex","ETHUSD",1749149824895,9.39573178,2578.2,2578.1,0.02]
["bitfinex","ETHUSD",1749149825109,13.39573178,2578.2,2578.1,0.02]
["bitfinex","ETHUSD",1749149825360,0.8118,2577.6,2577.2,3.8801097]
["bitfinex","ETHUSD",1749149825596,11.16575674,2577.5,2577.3,3.88001086]
["bitfinex","ETHUSD",1749149826102,11.16575674,2577.5,2577.4,3.87987894]
["bitfinex","ETHUSD",1749149827401,6.477,2577.5,2577.4,3.87987894]
["bitfinex","ETHUSD",1749149828788,6.477,2577.5,2577.3,3.8799459]
["bitfinex","ETHUSD",1749149829167,6.477,2577.5,2577.4,3.87987894]
["bitfinex","ETHUSD",1749149830482,6.477,2577.5,2577.3,3.87995047]
["bitfinex","ETHUSD",1749149830816,6.477,2577.5,2577.2,3.88011864]
["bitfinex","ETHUSD",1749149831115,6.477,2577.5,2577.1,0.02]
["bitfinex","ETHUSD",1749149831273,20.0,2578.2,2577.5,3.87960639]
["bitfinex","ETHUSD",1749149831274,1.727,2577.9,2577.5,3.87960639]
["bitfinex","ETHUSD",1749149831477,9.77400565,2577.7,2577.4,3.87981181]
["bitfinex","ETHUSD",1749149831720,6.479,2577.8,2577.1,0.02]
["bitfinex","ETHUSD",1749149831926,10.58570565,2578.0,2577.6,3.87946783]
["bitfinex","ETHUSD",1749149832092,8.206,2577.9,2577.6,3.87949555]
["bitfinex","ETHUSD",1749149832677,8.206,2577.9,2577.1,0.02]
["bitfinex","ETHUSD",1749149832678,9.77400565,2577.7,2577.1,0.02]
["bitfinex","ETHUSD",1749149832908,9.77400565,2577.7,2577.3,3.88001412]
["bitfinex","ETHUSD",1749149833212,9.77400565,2577.7,2577.4,3.87979855]
["bitfinex","ETHUSD",1749149833508,9.77400565,2577.7,2577.3,3.87994534]
["bitfinex","ETHUSD",1749149833688,9.77400565,2577.7,2577.4,3.87979268]
["bitfinex","ETHUSD",1749149833889,12.18613051,2577.7,2577.4,3.87979268]
["bitfinex","ETHUSD",1749149834103,16.06564297,2577.7,2577.1,3.90030674]
["bitfinex","ETHUSD",1749149834270,16.06564297,2577.7,2577.2,3.88009237]
["bitfinex","ETHUSD",1749149834671,3.8795861,2577.6,2576.5,16.0]
["bitfinex","ETHUSD",1749149834875,12.18613051,2577.7,2576.9,3.88056834]
["bitfinex","ETHUSD",1749149834876,9.77400565,2577.4,2576.9,3.88056834]
["bitfinex","ETHUSD",1749149835100,9.77400565,2577.1,2576.6,3.8810747]
["bitfinex","ETHUSD",1749149835285,7.3096,2577.0,2576.7,3.88082164]
["bitfinex","ETHUSD",1749149835486,7.3096,2577.0,2576.1,3.9018367]
["bitfinex","ETHUSD",1749149835713,7.3096,2577.0,2576.7,3.88086819]
["bitfinex","ETHUSD",1749149835899,9.40598633,2577.0,2576.7,3.88083807]
["bitfinex","ETHUSD",1749149836222,9.40598633,2577.0,2576.6,3.88094685]
["bitfinex","ETHUSD",1749149836384,9.40598633,2577.0,2576.7,3.88084423]
["bitfinex","ETHUSD",1749149836778,9.40598633,2577.0,2576.7,3.88084259]
["bitfinex","ETHUSD",1749149837214,9.40598633,2577.0,2576.4,0.38834159]
["bitfinex","ETHUSD",1749149837384,7.3096,2577.0,2576.6,3.88104418]
["bitfinex","ETHUSD",1749149837700,7.3096,2577.0,2576.7,3.88091151]
["bitfinex","ETHUSD",1749149837909,7.3096,2577.0,2576.7,3.88092507]
["bitfinex","ETHUSD",1749149838130,7.3096,2577.0,2576.6,3.88099592]
["bitfinex","ETHUSD",1749149838510,1.11899536,2576.9,2576.5,3.88108861]
["bitfinex","ETHUSD",1749149838705,1.11899536,2576.9,2576.6,3.88108318]
["bitfinex","ETHUSD",1749149838917,2.21957325,2576.8,2576.5,3.88117264]
["bitfinex","ETHUSD",1749149839123,12.29070565,2576.7,2576.1,0.02]
["bitfinex","ETHUSD",1749149839322,12.29070565,2576.7,2576.2,3.88165462]
["bitfinex","ETHUSD",1749149839530,4.05852463,2576.6,2576.2,3.88165462]
["bitfinex","ETHUSD",1749149839837,4.05852463,2576.6,2576.2,3.88160824]
["bitfinex","ETHUSD",1749149839838,8.65869325,2576.5,2576.2,3.88160824]
["bitfinex","ETHUSD",1749149840008,8.65869325,2576.5,2576.1,0.02]
["bitfinex","ETHUSD",1749149840211,1.84775865,2576.4,2576.1,3.90175731]
["bitfinex","ETHUSD",1749149840514,1.84775865,2576.4,2576.3,3.88153553]
["bitfinex","ETHUSD",1749149841010,10.05475865,2576.4,2576.3,3.88153553]
["bitfinex","ETHUSD",1749149841207,3.57575865,2576.4,2576.3,3.88153553]
["bitfinex","ETHUSD",1749149841413,1.84775865,2576.4,2576.3,3.88153553]
["bitfinex","ETHUSD",1749149841613,8.32675865,2576.4,2576.3,3.88153553]
["bitfinex","ETHUSD",1749149842399,8.32675865,2576.4,2576.2,3.8816056]
["bitfinex","ETHUSD",1749149842695,8.32675865,2576.4,2576.2,3.88159917]
["bitfinex","ETHUSD",1749149842936,8.32675865,2576.4,2576.3,3.88153553]
["bitfinex","ETHUSD",1749149843726,8.32675865,2576.4,2576.2,3.88161451]
["bitfinex","ETHUSD",1749149843901,8.32675865,2576.4,2576.1,0.02]
["bitfinex","ETHUSD",1749149844305,8.32675865,2576.4,2576.1,3.9018176]
["bitfinex","ETHUSD",1749149844604,9.41111452,2576.4,2576.1,3.90171034]
["bitfinex","ETHUSD",1749149845029,9.41111452,2576.4,2576.3,3.88153553]
["bitfinex","ETHUSD",1749149845233,1.84775865,2576.4,2576.3,3.88153553]
["bitfinex","ETHUSD",1749149845434,8.32675865,2576.4,2576.3,3.88153553]
["bitfinex","ETHUSD",1749149847045,1.84775865,2576.4,2576.3,3.88153553]
["bitfinex","ETHUSD",1749149847247,1.84775865,2576.4,2576.3,19.88153553]
["bitfinex","ETHUSD",1749149847447,8.32675865,2576.4,2576.3,19.88153553]
["bitfinex","ETHUSD",1749149847764,8.32675865,2576.4,2576.3,22.25985498]
["bitfinex","ETHUSD",1749149847915,0.8176,2577.2,2576.4,16.0]
["bitfinex","ETHUSD",1749149848262,4.69831577,2576.9,2576.4,3.88133453]
["bitfinex","ETHUSD",1749149848420,3.30078062,2576.9,2576.5,3.8810871]
["bitfinex","ETHUSD",1749149848610,3.30078062,2576.9,2576.6,3.88107124]
["bitfinex","ETHUSD",1749149849146,3.30078062,2576.9,2576.7,3.88092996]
["bitfinex","ETHUSD",1749149849457,0.8176,2576.9,2576.7,3.88092996]
["bitfinex","ETHUSD",1749149850013,0.8176,2576.9,2576.7,3.88085098]
["bitfinex","ETHUSD",1749149850471,2.5435,2577.2,2577.1,3.8803306]
["bitfinex","ETHUSD",1749149850642,1.728,2577.2,2577.1,3.8803306]
["bitfinex","ETHUSD",1749149850965,0.7866,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1749149851127,7.2646,2577.6,2577.4,3.87983111]
["bitfinex","ETHUSD",1749149851632,7.2646,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1749149851829,1.728,2577.7,2577.6,3.8795779]
["bitfinex","ETHUSD",1749149852042,0.78,2578.1,2577.8,3.87919447]
["bitfinex","ETHUSD",1749149852215,6.478,2578.0,2577.9,3.87902615]
["bitfinex","ETHUSD",1749149852954,6.478,2578.0,2577.9,3.87912642]
["bitfinex","ETHUSD",1749149853160,6.478,2578.0,2576.7,9.77400565]
["bitfinex","ETHUSD",1749149853361,6.478,2578.0,2577.2,3.88016996]
["bitfinex","ETHUSD",1749149853575,6.478,2578.0,2577.8,3.87927333]
["bitfinex","ETHUSD",1749149853865,6.478,2578.0,2577.7,3.87935989]
["bitfinex","ETHUSD",1749149854069,6.478,2578.0,2577.8,3.87926782]
["bitfinex","ETHUSD",1749149854762,6.478,2578.0,2577.6,3.87951601]
["bitfinex","ETHUSD",1749149854763,6.84854584,2578.0,2577.6,3.87953354]
["bitfinex","ETHUSD",1749149854933,6.84854584,2578.0,2577.6,3.87955791]
["bitfinex","ETHUSD",1749149855133,1.07274538,2577.9,2577.6,3.87955791]
["bitfinex","ETHUSD",1749149856361,6.478,2578.0,2577.7,3.87942479]
["bitfinex","ETHUSD",1749149856759,6.478,2578.0,2577.8,3.8792147]
["bitfinex","ETHUSD",1749149856963,6.478,2578.0,2577.6,3.87943132]
["bitfinex","ETHUSD",1749149857179,6.478,2578.0,2577.7,3.87940599]
["bitfinex","ETHUSD",1749149857360,0.78,2577.9,2577.5,3.87963196]
["bitfinex","ETHUSD",1749149857532,0.78,2577.9,2577.6,3.87949729]
["bitfinex","ETHUSD",1749149858263,0.78,2577.9,2577.7,3.87942739]
["bitfinex","ETHUSD",1749149859185,0.78,2577.9,2577.6,3.87950624]
["bitfinex","ETHUSD",1749149859683,6.475,2577.8,2577.7,3.87933652]
["bitfinex","ETHUSD",1749149860262,6.475,2577.8,2577.4,3.87985727]
["bitfinex","ETHUSD",1749149860731,6.475,2577.8,2577.6,3.87956884]
["bitfinex","ETHUSD",1749149861149,6.475,2577.8,2577.4,3.87980914]
["bitfinex","ETHUSD",1749149861349,6.475,2577.8,2577.5,3.87970856]
["bitfinex","ETHUSD",1749149863450,7.51040652,2577.8,2577.4,3.87975667]
["bitfinex","ETHUSD",1749149863657,7.51040652,2577.8,2577.3,20.27739859]
["bitfinex","ETHUSD",1749149863972,7.51040652,2577.8,2577.5,3.87972309]
["bitfinex","ETHUSD",1749149864687,7.51040652,2577.8,2577.4,3.87987673]
["bitfinex","ETHUSD",1749149864893,7.51040652,2577.8,2577.5,3.8795788]
["bitfinex","ETHUSD",1749149865187,7.51040652,2577.8,2577.5,3.87960042]
["bitfinex","ETHUSD",1749149865386,7.51040652,2577.8,2577.3,0.39738413]
["bitfinex","ETHUSD",1749149865595,7.51040652,2577.8,2577.6,3.87955657]
["bitfinex","ETHUSD",1749149867181,3.08786051,2578.2,2577.3,0.38242267]
["bitfinex","ETHUSD",1749149867351,2.5066,2578.2,2577.9,3.87906439]
["bitfinex","ETHUSD",1749149867693,6.474,2578.1,2577.8,3.87919687]
["bitfinex","ETHUSD",1749149867891,6.474,2578.1,2577.7,3.87937346]
["bitfinex","ETHUSD",1749149868055,10.35292618,2578.1,2577.6,3.87949307]
["bitfinex","ETHUSD",1749149868903,10.35292618,2578.1,2577.7,3.87940737]
["bitfinex","ETHUSD",1749149869193,0.7501,2577.9,2577.7,3.87940737]
["bitfinex","ETHUSD",1749149869411,4.62925876,2577.9,2577.4,3.87987874]
["bitfinex","ETHUSD",1749149870318,4.62925876,2577.9,2577.5,3.87971151]
["bitfinex","ETHUSD",1749149871002,0.7501,2577.9,2577.5,3.87963829]
["bitfinex","ETHUSD",1749149871319,2.37690458,2577.9,2577.6,3.87957073]
["bitfinex","ETHUSD",1749149871519,2.37690458,2577.9,2577.5,3.8796471]
["bitfinex","ETHUSD",1749149873083,2.37690458,2577.9,2577.6,3.87955791]
["bitfinex","ETHUSD",1749149874421,2.37690458,2577.9,2577.4,3.87981179]
["bitfinex","ETHUSD",1749149874582,2.37690458,2577.9,2576.7,16.0]
["bitfinex","ETHUSD",1749149874781,3.87956208,2577.7,2577.2,3.88008594]
["bitfinex","ETHUSD",1749149874981,8.196,2577.6,2577.3,3.87999105]
["bitfinex","ETHUSD",1749149875387,8.196,2577.6,2577.4,3.87985472]
["bitfinex","ETHUSD",1749149876002,8.196,2577.6,2577.3,3.87999669]
["bitfinex","ETHUSD",1749149876291,0.7536,2577.5,2576.6,3.88108359]
["bitfinex","ETHUSD",1749149876617,0.7536,2577.5,2576.8,16.0]
["bitfinex","ETHUSD",1749149876618,1.5732,2577.5,2576.8,16.0]
["bitfinex","ETHUSD",1749149876786,0.7536,2577.5,2577.4,3.87987894]
["bitfinex","ETHUSD",1749149876978,0.7536,2577.5,2577.3,3.87995479]
["bitfinex","ETHUSD",1749149876979,8.9496,2577.5,2577.3,3.87995479]
["bitfinex","ETHUSD",1749149877202,8.9496,2577.5,2577.4,3.87987894]
["bitfinex","ETHUSD",1749149877590,8.196,2577.5,2577.3,3.87995029]
["bitfinex","ETHUSD",1749149880865,8.196,2577.5,2577.4,3.87987894]
["bitfinex","ETHUSD",1749149881432,8.196,2577.5,2577.3,3.87995327]
["bitfinex","ETHUSD",1749149881646,8.196,2577.5,2577.4,3.87987894]
["bitfinex","ETHUSD",1749149881947,8.196,2577.5,2577.3,3.87994655]
["bitfinex","ETHUSD",1749149882135,8.196,2577.5,2577.4,3.87987894]
["bitfinex","ETHUSD",1749149882711,8.196,2577.5,2577.2,3.88015214]
["bitfinex","ETHUSD",1749149883054,8.196,2577.5,2576.8,16.38699233]
["bitfinex","ETHUSD",1749149883055,9.0937,2577.5,2577.3,3.88002913]
["bitfinex","ETHUSD",1749149883415,1.724,2577.5,2577.4,3.87987894]
["bitfinex","ETHUSD",1749149883614,8.195,2577.5,2577.4,3.87987894]
["bitfinex","ETHUSD",1749149884150,1.12625917,2577.8,2577.1,0.38722525]
["bitfinex","ETHUSD",1749149884353,1.724,2577.8,2577.7,3.87930755]
["bitfinex","ETHUSD",1749149884648,8.44647,2577.8,2576.8,29.65477149]
["bitfinex","ETHUSD",1749149884945,1.724,2577.8,2577.7,3.87942739]
["bitfinex","ETHUSD",1749149885147,1.724,2577.8,2577.6,3.87950825]
["bitfinex","ETHUSD",1749149885447,1.724,2577.8,2577.7,3.87942739]
["bitfinex","ETHUSD",1749149885638,8.194,2577.8,2577.7,3.87942739]
["bitfinex","ETHUSD",1749149885832,8.194,2577.8,2577.6,3.87947029]
["bitfinex","ETHUSD",1749149886048,8.194,2577.8,2577.7,3.87942739]
["bitfinex","ETHUSD",1749149886751,8.194,2577.8,2577.6,3.87951081]
["bitfinex","ETHUSD",1749149886952,8.194,2577.8,2577.7,3.87942739]
["bitfinex","ETHUSD",1749149888323,9.0134,2577.8,2577.4,0.38299391]
["bitfinex","ETHUSD",1749149888545,9.0134,2577.8,2577.7,3.87942739]
["bitfinex","ETHUSD",1749149888546,8.194,2577.8,2577.7,3.87942739]
["bitfinex","ETHUSD",1749149889555,8.193,2577.8,2577.7,3.87942739]
["bitfinex","ETHUSD",1749149891037,1.724,2577.8,2577.7,3.87942739]
["bitfinex","ETHUSD",1749149891237,8.193,2577.8,2577.7,4.27013365]
["bitfinex","ETHUSD",1749149892645,8.193,2577.8,2577.4,3.87976864]
["bitfinex","ETHUSD",1749149892845,8.193,2577.8,2577.6,3.87950868]
["bitfinex","ETHUSD",1749149893049,8.193,2577.8,2577.7,3.87942739]
["bitfinex","ETHUSD",1749149893360,8.193,2577.8,2577.6,3.87949781]
["bitfinex","ETHUSD",1749149894159,12.89002052,2577.8,2577.4,3.87976197]
["bitfinex","ETHUSD",1749149894363,15.03426659,2577.8,2577.4,3.87976197]
["bitfinex","ETHUSD",1749149894798,15.03426659,2577.8,2577.6,3.87957001]
["bitfinex","ETHUSD",1749149895097,15.03426659,2577.8,2577.6,3.87949234]
["bitfinex","ETHUSD",1749149895098,8.193,2577.8,2577.6,3.87949234]
["bitfinex","ETHUSD",1749149895479,8.193,2577.8,2577.7,3.87942739]
["bitfinex","ETHUSD",1749149896267,1.724,2577.8,2577.7,3.87942739]
["bitfinex","ETHUSD",1749149896565,1.721,2578.3,2578.0,3.87893907]
["bitfinex","ETHUSD",1749149896794,6.468,2578.2,2578.0,3.87889973]
["bitfinex","ETHUSD",1749149896993,6.468,2578.2,2577.9,3.87906267]
["bitfinex","ETHUSD",1749149898523,1.721,2578.3,2578.1,3.87876298]
["bitfinex","ETHUSD",1749149898684,6.467,2578.2,2578.0,3.87888674]
["bitfinex","ETHUSD",1749149899535,7.2286,2578.2,2577.9,3.87910983]
["bitfinex","ETHUSD",1749149899685,0.7616,2578.2,2578.1,3.87882549]
["bitfinex","ETHUSD",1749149900022,6.467,2578.2,2578.1,3.87882549]
["bitfinex","ETHUSD",1749149900385,6.467,2578.2,2578.0,3.87896008]
["bitfinex","ETHUSD",1749149900630,6.467,2578.2,2577.4,0.3812806]
["bitfinex","ETHUSD",1749149900793,6.467,2578.2,2577.9,3.8790196]
["bitfinex","ETHUSD",1749149901001,8.72171754,2578.2,2577.9,3.8790196]
["bitfinex","ETHUSD",1749149902619,12.60042351,2578.2,2577.8,0.38950606]
["bitfinex","ETHUSD",1749149902803,8.72171754,2578.2,2577.8,16.0]
["bitfinex","ETHUSD",1749149902999,0.7978,2578.1,2577.5,3.87972841]
["bitfinex","ETHUSD",1749149903205,4.67673739,2578.1,2577.6,3.87945128]
["bitfinex","ETHUSD",1749149903411,1.33984549,2578.0,2577.6,3.87945128]
["bitfinex","ETHUSD",1749149903717,1.33984549,2578.0,2577.7,3.87941863]
["bitfinex","ETHUSD",1749149904489,5.21894052,2578.0,2577.5,0.39711919]
["bitfinex","ETHUSD",1749149904690,3.87915357,2577.9,2577.5,3.87970452]
["bitfinex","ETHUSD",1749149904891,6.466,2577.8,2577.5,3.87970452]
["bitfinex","ETHUSD",1749149905834,2.5178,2577.7,2576.1,5.62180184]
["bitfinex","ETHUSD",1749149906033,6.39731063,2577.7,2576.2,3.8816862]
["bitfinex","ETHUSD",1749149906204,2.5178,2577.7,2577.3,3.87994434]
["bitfinex","ETHUSD",1749149906389,2.37999929,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1749149906591,6.465,2577.6,2577.3,3.87988431]
["bitfinex","ETHUSD",1749149906789,6.465,2577.6,2577.1,0.39510139]
["bitfinex","ETHUSD",1749149907034,6.465,2577.6,2577.4,3.87973998]
["bitfinex","ETHUSD",1749149907338,6.465,2577.6,2577.4,3.87973454]
["bitfinex","ETHUSD",1749149907538,6.465,2577.6,2577.4,3.87987894]
["bitfinex","ETHUSD",1749149907890,6.465,2577.6,2577.2,3.88013052]
["bitfinex","ETHUSD",1749149908190,6.465,2577.6,2577.3,3.87989586]
["bitfinex","ETHUSD",1749149908423,8.50312782,2577.6,2577.3,3.87989586]
["bitfinex","ETHUSD",1749149908723,8.50312782,2577.6,2577.4,3.8798773]
["bitfinex","ETHUSD",1749149908903,8.50312782,2577.6,2577.3,3.88000688]
["bitfinex","ETHUSD",1749149909105,8.50312782,2577.6,2577.2,3.8800947]
["bitfinex","ETHUSD",1749149909330,8.50312782,2577.6,2577.3,3.88002417]
["bitfinex","ETHUSD",1749149909630,8.50312782,2577.6,2577.4,3.87985659]
["bitfinex","ETHUSD",1749149909806,8.50312782,2577.6,2577.4,3.87986509]
["bitfinex","ETHUSD",1749149910201,8.50312782,2577.6,2577.1,0.39303055]
["bitfinex","ETHUSD",1749149910403,7.2967,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1749149911397,6.465,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1749149912735,6.465,2577.6,2577.4,3.87980195]
["bitfinex","ETHUSD",1749149913514,6.465,2577.6,2577.3,3.87995288]
["bitfinex","ETHUSD",1749149913928,6.465,2577.6,2577.2,3.88008743]
["bitfinex","ETHUSD",1749149914136,0.7942,2577.5,2577.2,3.88008743]
["bitfinex","ETHUSD",1749149915148,0.7942,2577.5,2577.3,3.87999939]
["bitfinex","ETHUSD",1749149916422,0.7942,2577.5,2577.2,3.88013141]
["bitfinex","ETHUSD",1749149917254,0.7942,2577.5,2577.3,3.88002264]
["bitfinex","ETHUSD",1749149918150,0.7942,2577.5,2577.4,3.87987894]
["bitfinex","ETHUSD",1749149918355,0.7942,2577.5,2576.9,16.0]
["bitfinex","ETHUSD",1749149918356,0.7942,2577.5,2577.3,3.87995233]
["bitfinex","ETHUSD",1749149919364,0.7942,2577.5,2577.2,3.88007406]
["bitfinex","ETHUSD",1749149919365,6.465,2577.6,2577.4,3.87980643]
["bitfinex","ETHUSD",1749149919662,1.72,2577.8,2577.7,3.87942739]
["bitfinex","ETHUSD",1749149919971,0.8184,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1749149920114,8.9984,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1749149920315,1.717,2578.2,2578.0,3.87883042]
["bitfinex","ETHUSD",1749149920513,1.717,2578.2,2578.0,3.87890115]
["bitfinex","ETHUSD",1749149920728,1.717,2578.2,2578.1,3.87882549]
["bitfinex","ETHUSD",1749149920941,8.18,2578.2,2578.1,3.87882549]
["bitfinex","ETHUSD",1749149921147,8.18,2578.2,2578.0,3.8788881]
["bitfinex","ETHUSD",1749149921356,8.18,2578.2,2578.1,3.87882549]
["bitfinex","ETHUSD",1749149922150,8.18,2578.2,2578.0,3.87891058]
["bitfinex","ETHUSD",1749149922553,16.96049592,2578.5,2577.6,3.87957706]
["bitfinex","ETHUSD",1749149922554,8.383,2578.5,2577.6,4.69926424]
["bitfinex","ETHUSD",1749149922760,6.463,2578.4,2578.1,3.87875745]
["bitfinex","ETHUSD",1749149922934,6.463,2578.4,2578.2,3.87861289]
["bitfinex","ETHUSD",1749149923132,8.383,2578.5,2578.2,3.87861289]
["bitfinex","ETHUSD",1749149923133,6.462,2578.3,2578.2,3.87861289]
["bitfinex","ETHUSD",1749149923518,8.383,2578.5,2578.3,3.87844695]
["bitfinex","ETHUSD",1749149923857,6.462,2578.4,2578.3,3.87846056]
["bitfinex","ETHUSD",1749149924059,6.462,2578.4,2578.2,3.87866795]
["bitfinex","ETHUSD",1749149924760,6.462,2578.4,2578.1,3.8787492]
["bitfinex","ETHUSD",1749149924924,6.462,2578.4,2578.1,3.87875137]
["bitfinex","ETHUSD",1749149925119,6.462,2578.4,2578.2,3.87865622]
["bitfinex","ETHUSD",1749149925460,6.462,2578.4,2578.2,3.87866553]
["bitfinex","ETHUSD",1749149925962,6.462,2578.4,2578.1,3.87881248]
["bitfinex","ETHUSD",1749149926460,8.383,2578.5,2578.1,3.87881248]
["bitfinex","ETHUSD",1749149926664,6.461,2578.4,2578.1,3.87881248]
["bitfinex","ETHUSD",1749149926824,6.461,2578.4,2578.0,3.87891257]
["bitfinex","ETHUSD",1749149927026,6.461,2578.4,2578.1,3.87881412]
["bitfinex","ETHUSD",1749149927626,6.461,2578.4,2577.7,16.38795771]
["bitfinex","ETHUSD",1749149927627,6.461,2578.4,2578.2,3.87867459]
["bitfinex","ETHUSD",1749149928357,6.461,2578.4,2578.1,3.87874676]
["bitfinex","ETHUSD",1749149928925,6.461,2578.4,2577.9,3.8790616]
["bitfinex","ETHUSD",1749149929128,6.461,2578.4,2578.1,3.87881845]
["bitfinex","ETHUSD",1749149929362,0.7624,2578.3,2577.6,4.07038769]
["bitfinex","ETHUSD",1749149929684,0.7624,2578.3,2578.0,3.87883225]
["bitfinex","ETHUSD",1749149930153,0.7624,2578.3,2577.9,3.87902598]
["bitfinex","ETHUSD",1749149930573,0.7624,2578.3,2578.0,3.87887103]
["bitfinex","ETHUSD",1749149932447,0.7624,2578.3,2577.9,3.87904461]
["bitfinex","ETHUSD",1749149932758,0.7624,2578.3,2577.4,16.0]
["bitfinex","ETHUSD",1749149932759,5.20123429,2578.2,2577.4,16.0]
["bitfinex","ETHUSD",1749149932969,0.8315,2578.0,2577.6,3.87948042]
["bitfinex","ETHUSD",1749149933139,8.177,2577.9,2577.6,3.87948042]
["bitfinex","ETHUSD",1749149933657,8.177,2577.9,2577.4,3.87980595]
["bitfinex","ETHUSD",1749149933830,8.177,2577.9,2577.2,3.88018004]
["bitfinex","ETHUSD",1749149933831,0.8301,2577.6,2577.2,3.88018004]
["bitfinex","ETHUSD",1749149934166,6.459,2577.5,2577.4,3.87987894]
["bitfinex","ETHUSD",1749149934924,6.459,2577.5,2577.1,0.38889858]
["bitfinex","ETHUSD",1749149935122,6.459,2577.5,2577.4,3.87987894]
["bitfinex","ETHUSD",1749149941972,6.459,2577.5,2577.1,0.3919727]
["bitfinex","ETHUSD",1749149942148,7.66456653,2577.5,2577.2,3.88015787]
["bitfinex","ETHUSD",1749149942342,6.459,2577.5,2577.2,3.88015787]
["bitfinex","ETHUSD",1749149942546,0.765,2577.4,2577.1,3.88031012]
["bitfinex","ETHUSD",1749149942759,0.765,2577.4,2577.0,3.88041564]
["bitfinex","ETHUSD",1749149942963,0.765,2577.4,2577.1,3.88031674]
["bitfinex","ETHUSD",1749149943160,0.765,2577.4,2577.2,3.8801339]
["bitfinex","ETHUSD",1749149944279,6.459,2577.5,2577.3,3.88002948]
["bitfinex","ETHUSD",1749149944506,7.07638444,2577.5,2577.2,3.88009424]
["bitfinex","ETHUSD",1749149944946,7.07638444,2577.5,2576.7,3.88090741]
["bitfinex","ETHUSD",1749149945148,7.07638444,2577.5,2577.2,3.88014384]
["bitfinex","ETHUSD",1749149945344,7.07638444,2577.5,2577.3,3.88001173]
["bitfinex","ETHUSD",1749149945590,7.07638444,2577.5,2577.2,3.88008549]
["bitfinex","ETHUSD",1749149945788,0.7542,2577.6,2576.8,3.88077609]
["bitfinex","ETHUSD",1749149946003,4.69888031,2577.7,2577.0,16.0]
["bitfinex","ETHUSD",1749149946004,1.717,2577.7,2577.0,16.0]
["bitfinex","ETHUSD",1749149946178,1.717,2577.7,2577.6,3.8795779]
["bitfinex","ETHUSD",1749149946580,8.175,2577.7,2577.6,3.8795779]
["bitfinex","ETHUSD",1749149946782,1.717,2577.7,2577.6,3.8795779]
["bitfinex","ETHUSD",1749149947039,8.175,2577.7,2577.6,3.8795779]
["bitfinex","ETHUSD",1749149948349,8.175,2577.7,2577.0,19.88033361]
["bitfinex","ETHUSD",1749149948544,8.175,2577.7,2577.4,3.87974058]
["bitfinex","ETHUSD",1749149948785,0.7692,2577.6,2577.4,3.87974058]
["bitfinex","ETHUSD",1749149949389,0.7692,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1749149949561,0.7692,2577.6,2577.4,3.87975801]
["bitfinex","ETHUSD",1749149949763,0.7692,2577.6,2577.3,3.87999173]
["bitfinex","ETHUSD",1749149950656,0.7692,2577.6,2577.4,3.87985789]
["bitfinex","ETHUSD",1749149950855,0.7692,2577.6,2577.3,19.87995675]
["bitfinex","ETHUSD",1749149951364,0.7692,2577.6,2577.4,3.87984875]
["bitfinex","ETHUSD",1749149951918,0.7692,2577.6,2577.4,3.87986311]
["bitfinex","ETHUSD",1749149952497,0.7692,2577.6,2577.3,19.87996194]
["bitfinex","ETHUSD",1749149952892,2.52143853,2577.6,2577.3,19.87996194]
["bitfinex","ETHUSD",1749149953417,6.40101715,2577.6,2577.2,16.0]
["bitfinex","ETHUSD",1749149953558,2.52143853,2577.6,2577.2,3.88006494]
["bitfinex","ETHUSD",1749149955089,2.52143853,2577.6,2577.3,3.87998735]
["bitfinex","ETHUSD",1749149955272,2.52143853,2577.6,2577.2,3.88010762]
["bitfinex","ETHUSD",1749149955467,1.92748158,2577.5,2577.0,3.88041482]
["bitfinex","ETHUSD",1749149955668,1.92748158,2577.5,2577.1,3.88019403]
["bitfinex","ETHUSD",1749149955875,1.92748158,2577.5,2577.2,3.88016915]
["bitfinex","ETHUSD",1749149956484,0.5,2577.3,2577.2,3.88016915]
["bitfinex","ETHUSD",1749149956659,6.956,2577.3,2577.2,3.88016915]
["bitfinex","ETHUSD",1749149957280,7.765,2577.3,2576.7,0.38065627]
["bitfinex","ETHUSD",1749149957475,13.35222847,2577.3,2576.9,3.88048669]
["bitfinex","ETHUSD",1749149957889,13.35222847,2577.3,2577.0,3.88047375]
["bitfinex","ETHUSD",1749149958107,13.35222847,2577.3,2577.1,3.88027854]
["bitfinex","ETHUSD",1749149958108,8.65334816,2577.3,2577.1,3.88027854]
["bitfinex","ETHUSD",1749149958278,6.456,2577.2,2577.1,3.88027854]
["bitfinex","ETHUSD",1749149958922,0.5,2577.3,2577.2,3.88018004]
["bitfinex","ETHUSD",1749149959307,6.956,2577.3,2577.2,3.88018004]
["bitfinex","ETHUSD",1749149959685,0.5,2577.3,2577.2,3.88018004]
["bitfinex","ETHUSD",1749149959880,0.5,2577.3,2577.2,20.6562259]
["bitfinex","ETHUSD",1749149960107,6.956,2577.3,2577.2,20.6562259]
["bitfinex","ETHUSD",1749149960684,0.5,2577.3,2577.2,20.6562259]
["bitfinex","ETHUSD",1749149960925,6.955,2577.3,2577.2,20.6562259]
["bitfinex","ETHUSD",1749149961507,0.5,2577.3,2577.2,20.6562259]
["bitfinex","ETHUSD",1749149961788,6.955,2577.3,2577.2,21.2062259]
["bitfinex","ETHUSD",1749149962320,0.5,2577.3,2577.2,21.2062259]
["bitfinex","ETHUSD",1749149962527,6.955,2577.3,2577.2,21.2062259]
["bitfinex","ETHUSD",1749149963531,0.5,2577.3,2577.2,21.2062259]
["bitfinex","ETHUSD",1749149963737,6.955,2577.3,2577.2,21.2062259]
["bitfinex","ETHUSD",1749149966533,6.955,2577.3,2577.2,20.6562259]
["bitfinex","ETHUSD",1749149968333,6.955,2577.3,2577.2,19.88018004]
["bitfinex","ETHUSD",1749149971280,7.7242,2577.3,2577.2,16.0]
["bitfinex","ETHUSD",1749149971583,6.955,2577.3,2577.2,19.88018004]
["bitfinex","ETHUSD",1749149975747,0.5,2577.3,2577.2,19.88018004]
["bitfinex","ETHUSD",1749149976159,6.952,2577.3,2577.2,19.88018004]
["bitfinex","ETHUSD",1749149976387,6.952,2577.3,2577.2,22.25622853]
["bitfinex","ETHUSD",1749149977471,6.952,2577.3,2577.2,19.88018004]
["bitfinex","ETHUSD",1749149978701,0.5,2577.3,2577.2,19.88018004]
["bitfinex","ETHUSD",1749149978999,0.5,2577.3,2577.2,25.12906035]
["bitfinex","ETHUSD",1749149979000,0.23281241,2577.3,2577.2,25.12906035]
["bitfinex","ETHUSD",1749149979558,6.68381241,2577.3,2577.2,25.12906035]
["bitfinex","ETHUSD",1749149979790,0.23281241,2577.3,2577.2,25.12906035]
["bitfinex","ETHUSD",1749149980174,6.451,2577.4,2577.3,20.43002948]
["bitfinex","ETHUSD",1749149980682,1.714,2578.1,2578.0,3.87897595]
["bitfinex","ETHUSD",1749149980891,8.165,2578.1,2578.0,3.87897595]
["bitfinex","ETHUSD",1749149981273,0.8114,2578.2,2578.1,3.87882549]
["bitfinex","ETHUSD",1749149981619,7.2624,2578.2,2578.1,3.87882549]
["bitfinex","ETHUSD",1749149982133,0.7655,2578.0,2577.6,3.87950046]
["bitfinex","ETHUSD",1749149982322,0.7655,2578.0,2577.4,3.87987894]
["bitfinex","ETHUSD",1749149982475,7.2165,2578.2,2578.0,3.87890966]
["bitfinex","ETHUSD",1749149982869,7.2165,2578.2,2577.9,3.87906621]
["bitfinex","ETHUSD",1749149983269,7.2165,2578.2,2577.7,16.0]
["bitfinex","ETHUSD",1749149983270,11.09529778,2578.2,2577.7,16.0]
["bitfinex","ETHUSD",1749149983520,7.2165,2578.2,2577.9,3.87900592]
["bitfinex","ETHUSD",1749149983821,7.2165,2578.2,2577.8,3.8792219]
["bitfinex","ETHUSD",1749149984566,15.79412491,2578.2,2577.7,3.87937992]
["bitfinex","ETHUSD",1749149984809,0.81960398,2578.1,2577.8,3.87926106]
["bitfinex","ETHUSD",1749149984989,0.81960398,2578.1,2577.3,16.0]
["bitfinex","ETHUSD",1749149985198,0.7925,2578.0,2577.7,3.87931363]
["bitfinex","ETHUSD",1749149985397,4.69888031,2577.8,2576.9,4.39059949]
["bitfinex","ETHUSD",1749149985708,4.69888031,2577.8,2577.6,3.8795779]
["bitfinex","ETHUSD",1749149985709,6.45,2577.7,2577.6,3.8795779]
["bitfinex","ETHUSD",1749149987507,6.45,2577.7,2577.4,3.87986386]
["bitfinex","ETHUSD",1749149987706,6.45,2577.7,2577.5,3.87972187]
["bitfinex","ETHUSD",1749149988520,6.45,2577.7,2577.4,3.87979472]
["bitfinex","ETHUSD",1749149988693,6.45,2577.7,2577.5,3.87967704]
["bitfinex","ETHUSD",1749149990428,6.45,2577.7,2577.4,3.87981707]
["bitfinex","ETHUSD",1749149990712,7.33622534,2577.7,2577.4,3.87981707]
["bitfinex","ETHUSD",1749149991303,0.8159,2577.6,2577.4,3.87981707]
["bitfinex","ETHUSD",1749149991503,0.8159,2577.6,2577.4,3.87986992]
["bitfinex","ETHUSD",1749149994250,0.8159,2577.6,2577.3,3.88001238]
["bitfinex","ETHUSD",1749149994251,0.8159,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1749149994407,0.8159,2577.6,2577.4,3.87979278]
["bitfinex","ETHUSD",1749149994607,0.8159,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1749149995030,0.8159,2577.6,2577.4,3.87981986]
["bitfinex","ETHUSD",1749149995238,0.8159,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1749149995761,0.8159,2577.6,2577.4,3.87980149]
["bitfinex","ETHUSD",1749149996122,0.8159,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1749149997254,0.8159,2577.6,2577.4,3.87980363]
["bitfinex","ETHUSD",1749149997628,0.8159,2577.6,2577.4,3.87987894]
["bitfinex","ETHUSD",1749149997840,0.8159,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1749149999442,0.8159,2577.6,2577.4,3.8797958]
["bitfinex","ETHUSD",1749149999763,0.8159,2577.6,2577.4,3.87979391]
["bitfinex","ETHUSD",1749149999995,0.8159,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1749150000198,0.8159,2577.6,2577.0,3.88043716]
["bitfinex","ETHUSD",1749150000399,6.50099284,2577.6,2577.2,3.88008004]
["bitfinex","ETHUSD",1749150000703,6.50099284,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1749150000704,0.8159,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1749150000900,7.2629,2577.6,2577.1,16.0]
["bitfinex","ETHUSD",1749150001203,1.71,2577.8,2577.6,3.87948565]
["bitfinex","ETHUSD",1749150001374,1.71,2577.8,2577.7,3.87942739]
["bitfinex","ETHUSD",1749150001575,8.157,2577.8,2577.7,3.87942739]
["bitfinex","ETHUSD",1749150002104,0.799,2578.0,2577.1,4.69888031]
["bitfinex","ETHUSD",1749150002105,0.799,2578.0,2577.1,16.55]
["bitfinex","ETHUSD",1749150002308,0.799,2578.0,2577.8,3.87917809]
["bitfinex","ETHUSD",1749150002510,0.799,2578.0,2577.6,3.87951264]
["bitfinex","ETHUSD",1749150002511,6.447,2577.9,2577.7,3.87933744]
["bitfinex","ETHUSD",1749150002866,6.447,2577.9,2577.6,3.87951264]
["bitfinex","ETHUSD",1749150003105,6.447,2577.9,2577.5,16.0]
["bitfinex","ETHUSD",1749150003306,0.8227,2577.8,2577.5,19.87966616]
["bitfinex","ETHUSD",1749150003620,0.8227,2578.0,2577.8,3.8791651]
["bitfinex","ETHUSD",1749150003908,1.71,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1749150004222,8.156,2577.9,2577.8,4.65514425]
["bitfinex","ETHUSD",1749150004424,1.71,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1749150004587,8.156,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1749150004769,0.8089,2578.4,2578.3,3.8785246]
["bitfinex","ETHUSD",1749150004976,4.8089,2578.4,2578.3,3.8785246]
["bitfinex","ETHUSD",1749150005234,11.2549,2578.4,2577.6,19.87943178]
["bitfinex","ETHUSD",1749150005372,11.2549,2578.4,2577.8,16.0]
["bitfinex","ETHUSD",1749150005373,3.87874285,2578.2,2577.8,16.0]
["bitfinex","ETHUSD",1749150005577,0.7895,2578.2,2577.8,3.87920969]
["bitfinex","ETHUSD",1749150005892,10.71230541,2578.3,2577.8,3.87924852]
["bitfinex","ETHUSD",1749150005893,0.8063,2578.0,2577.8,3.87924852]
["bitfinex","ETHUSD",1749150006080,6.446,2577.9,2577.7,3.87935613]
["bitfinex","ETHUSD",1749150006677,6.446,2577.9,2577.7,3.8793534]
["bitfinex","ETHUSD",1749150006894,6.446,2577.9,2577.6,3.87953636]
["bitfinex","ETHUSD",1749150007188,6.446,2577.9,2577.7,3.87942278]
["bitfinex","ETHUSD",1749150007424,8.156,2577.9,2577.0,16.0]
["bitfinex","ETHUSD",1749150007623,8.156,2577.9,2577.2,3.88018004]
["bitfinex","ETHUSD",1749150007824,8.156,2577.9,2577.6,3.87945841]
["bitfinex","ETHUSD",1749150008247,12.85488031,2577.9,2577.4,3.87983581]
["bitfinex","ETHUSD",1749150008470,0.7584,2577.8,2577.5,3.87971797]
["bitfinex","ETHUSD",1749150008818,0.7584,2577.8,2577.6,3.87950059]
["bitfinex","ETHUSD",1749150009121,0.7584,2577.8,2577.6,3.87949033]
["bitfinex","ETHUSD",1749150009352,0.7584,2577.8,2576.7,0.89781055]
["bitfinex","ETHUSD",1749150009353,1.20226878,2577.8,2576.7,0.89781055]
["bitfinex","ETHUSD",1749150009525,5.49218031,2577.5,2577.0,3.88038967]
["bitfinex","ETHUSD",1749150009851,6.445,2577.4,2577.1,3.88030308]
["bitfinex","ETHUSD",1749150010023,5.49218031,2577.5,2577.4,3.87987894]
["bitfinex","ETHUSD",1749150010024,0.7933,2577.5,2577.4,3.87987894]
["bitfinex","ETHUSD",1749150010355,8.57781849,2578.1,2577.1,16.0]
["bitfinex","ETHUSD",1749150010356,1.707,2577.8,2577.6,3.8795779]
["bitfinex","ETHUSD",1749150010523,6.445,2577.7,2577.6,3.8795779]
["bitfinex","ETHUSD",1749150010716,6.445,2577.7,2577.5,3.87964526]
["bitfinex","ETHUSD",1749150011054,6.445,2577.7,2577.2,3.88011549]
["bitfinex","ETHUSD",1749150011270,0.7734,2577.6,2577.3,3.87996568]
["bitfinex","ETHUSD",1749150011592,6.445,2577.5,2576.9,16.0]
["bitfinex","ETHUSD",1749150011874,6.445,2577.5,2577.3,3.88002172]
["bitfinex","ETHUSD",1749150012170,6.445,2577.4,2577.3,3.88002948]
["bitfinex","ETHUSD",1749150012933,1.707,2577.9,2577.8,3.87920487]
["bitfinex","ETHUSD",1749150013131,8.152,2577.9,2577.8,3.87920487]
["bitfinex","ETHUSD",1749150013637,8.152,2577.9,2577.6,3.87951741]
["bitfinex","ETHUSD",1749150014334,8.152,2577.9,2577.5,3.87966004]
["bitfinex","ETHUSD",1749150014531,8.152,2577.9,2577.3,0.39210282]
["bitfinex","ETHUSD",1749150014742,8.152,2577.9,2577.1,0.55]
["bitfinex","ETHUSD",1749150014743,8.152,2577.9,2577.5,3.87963191]
["bitfinex","ETHUSD",1749150014957,8.152,2577.9,2577.6,3.87956494]
["bitfinex","ETHUSD",1749150015471,8.152,2577.9,2577.5,3.87964506]
["bitfinex","ETHUSD",1749150015673,8.152,2577.9,2577.5,3.8797231]
["bitfinex","ETHUSD",1749150016534,5.52578031,2577.8,2577.3,0.39113256]
["bitfinex","ETHUSD",1749150016740,5.52578031,2577.8,2577.3,3.88001089]
["bitfinex","ETHUSD",1749150016965,0.8269,2577.8,2577.4,3.87986545]
["bitfinex","ETHUSD",1749150017344,4.70617995,2577.8,2577.3,3.87995659]
["bitfinex","ETHUSD",1749150017675,6.59048483,2577.8,2577.3,4.27586284]
["bitfinex","ETHUSD",1749150018251,2.71120488,2577.8,2577.4,3.87987632]
["bitfinex","ETHUSD",1749150018675,0.8269,2577.8,2577.3,0.39590625]
["bitfinex","ETHUSD",1749150018876,0.7684,2578.1,2577.9,3.87900347]
["bitfinex","ETHUSD",1749150019084,0.7684,2578.1,2578.0,3.87897595]
["bitfinex","ETHUSD",1749150019436,6.444,2578.1,2578.0,3.87897595]
["bitfinex","ETHUSD",1749150019678,6.444,2578.1,2577.9,3.87904584]
["bitfinex","ETHUSD",1749150020285,6.444,2578.1,2577.8,3.87919138]
["bitfinex","ETHUSD",1749150020444,6.444,2578.1,2577.7,3.87942086]
["bitfinex","ETHUSD",1749150020639,6.444,2578.1,2577.8,3.87926315]
["bitfinex","ETHUSD",1749150020843,6.444,2578.1,2577.3,16.0]
["bitfinex","ETHUSD",1749150020844,6.444,2578.1,2577.6,3.87955622]
["bitfinex","ETHUSD",1749150021063,6.444,2578.1,2577.7,3.87928745]
["bitfinex","ETHUSD",1749150021272,6.444,2578.1,2577.7,4.26310418]
["bitfinex","ETHUSD",1749150021844,6.444,2578.1,2577.8,3.87927038]
["bitfinex","ETHUSD",1749150022040,6.444,2578.1,2577.7,0.38381673]
["bitfinex","ETHUSD",1749150022041,0.7733,2578.0,2577.7,0.38381673]
["bitfinex","ETHUSD",1749150022240,0.8139,2577.6,2577.2,3.88009338]
["bitfinex","ETHUSD",1749150022550,6.443,2577.5,2577.4,3.87987894]
["bitfinex","ETHUSD",1749150023153,0.8302,2578.1,2577.6,3.8795779]
["bitfinex","ETHUSD",1749150023338,10.32198817,2578.0,2577.4,3.87978234]
["bitfinex","ETHUSD",1749150023538,10.32198817,2578.0,2577.5,3.87965043]
["bitfinex","ETHUSD",1749150023942,0.815,2577.8,2577.4,3.87981232]
["bitfinex","ETHUSD",1749150024153,0.815,2577.8,2577.2,0.77842419]
["bitfinex","ETHUSD",1749150024154,0.815,2577.8,2577.2,4.65851915]
["bitfinex","ETHUSD",1749150024381,5.51388031,2577.7,2577.3,3.88002826]
["bitfinex","ETHUSD",1749150024679,1.707,2577.6,2577.3,3.88002826]
["bitfinex","ETHUSD",1749150024892,6.443,2577.5,2577.3,3.88002826]
["bitfinex","ETHUSD",1749150025270,6.443,2577.5,2577.2,19.88009563]
["bitfinex","ETHUSD",1749150025608,6.443,2577.5,2577.4,3.87987894]
["bitfinex","ETHUSD",1749150026390,1.707,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1749150026581,8.15,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1749150028283,4.25061213,2578.1,2577.9,3.87912642]
["bitfinex","ETHUSD",1749150028284,1.707,2578.1,2577.9,3.87912642]
["bitfinex","ETHUSD",1749150028477,0.8028,2578.5,2578.3,3.87851763]
["bitfinex","ETHUSD",1749150028719,4.0,2578.4,2578.3,19.87851763]
["bitfinex","ETHUSD",1749150028904,1.51054304,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1749150029091,7.13554304,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1749150029695,0.69254304,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1749150029882,6.442,2578.8,2578.6,3.87793701]
["bitfinex","ETHUSD",1749150030085,1.68010516,2578.9,2578.5,16.0]
["bitfinex","ETHUSD",1749150030086,6.442,2578.7,2578.5,16.0]
["bitfinex","ETHUSD",1749150030421,7.2096,2578.7,2577.6,4.69888031]
["bitfinex","ETHUSD",1749150030717,7.2096,2578.7,2578.4,16.0]
["bitfinex","ETHUSD",1749150031018,7.2096,2578.7,2578.3,3.87849932]
["bitfinex","ETHUSD",1749150031019,4.69888031,2578.6,2578.3,3.87849932]
["bitfinex","ETHUSD",1749150031220,7.2096,2578.7,2578.3,3.87849932]
["bitfinex","ETHUSD",1749150031988,3.87811374,2578.6,2578.1,0.37887164]
["bitfinex","ETHUSD",1749150032306,3.87845219,2578.4,2577.7,3.87942739]
["bitfinex","ETHUSD",1749150032511,5.49648031,2578.2,2577.2,7.07491902]
["bitfinex","ETHUSD",1749150032700,0.7976,2578.2,2577.9,3.87912502]
["bitfinex","ETHUSD",1749150033215,0.7976,2578.2,2577.8,4.25928762]
["bitfinex","ETHUSD",1749150033412,0.7976,2578.2,2577.9,3.87912043]
["bitfinex","ETHUSD",1749150033612,0.7976,2578.2,2577.7,3.87941347]
["bitfinex","ETHUSD",1749150033815,0.7976,2578.2,2577.9,3.87910752]
["bitfinex","ETHUSD",1749150034011,0.7976,2578.2,2577.5,16.0]
["bitfinex","ETHUSD",1749150034012,0.7976,2578.2,2577.8,3.87919566]
["bitfinex","ETHUSD",1749150034226,0.7976,2578.2,2577.6,3.87954661]
["bitfinex","ETHUSD",1749150034227,11.10644993,2578.2,2577.7,3.87933522]
["bitfinex","ETHUSD",1749150035029,3.87882683,2578.1,2577.6,3.8795383]
["bitfinex","ETHUSD",1749150035197,11.1064187,2578.2,2577.7,3.87941987]
["bitfinex","ETHUSD",1749150035799,3.8789468,2578.1,2577.6,0.38942496]
["bitfinex","ETHUSD",1749150036130,6.0215668,2578.1,2577.6,19.87945199]
["bitfinex","ETHUSD",1749150036830,2.14262,2578.1,2577.8,3.87919723]
["bitfinex","ETHUSD",1749150037036,1.707,2578.3,2578.1,3.87882549]
["bitfinex","ETHUSD",1749150037337,1.707,2578.3,2578.2,3.87867504]
["bitfinex","ETHUSD",1749150037489,8.148,2578.3,2578.2,3.87867504]
["bitfinex","ETHUSD",1749150038532,1.707,2578.3,2578.2,3.87867504]
["bitfinex","ETHUSD",1749150038832,8.148,2578.3,2578.2,3.87867504]
["bitfinex","ETHUSD",1749150039727,8.148,2578.3,2578.1,3.87877473]
["bitfinex","ETHUSD",1749150039944,8.148,2578.3,2578.0,16.0]
["bitfinex","ETHUSD",1749150040092,0.7519,2578.2,2577.5,3.87972146]
["bitfinex","ETHUSD",1749150040433,3.87899575,2578.0,2577.5,3.87961951]
["bitfinex","ETHUSD",1749150040613,6.44,2577.9,2577.6,3.87949902]
["bitfinex","ETHUSD",1749150041222,6.44,2577.9,2577.7,3.87942022]
["bitfinex","ETHUSD",1749150041638,6.44,2577.9,2577.6,3.87953324]
["bitfinex","ETHUSD",1749150041968,6.44,2577.9,2577.6,16.0]
["bitfinex","ETHUSD",1749150042110,6.44,2577.9,2577.7,3.87941835]
["bitfinex","ETHUSD",1749150042937,6.44,2577.9,2577.6,16.0]
["bitfinex","ETHUSD",1749150043519,6.44,2577.9,2577.7,3.87940292]
["bitfinex","ETHUSD",1749150044015,6.44,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1749150045246,6.44,2577.9,2577.5,4.26430287]
["bitfinex","ETHUSD",1749150045449,6.44,2577.9,2577.7,3.8794059]
["bitfinex","ETHUSD",1749150046330,6.44,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1749150046549,0.808,2578.1,2578.0,3.87897595]
["bitfinex","ETHUSD",1749150046725,7.248,2578.1,2577.9,3.87903688]
["bitfinex","ETHUSD",1749150047341,7.248,2578.1,2577.8,3.8791873]
["bitfinex","ETHUSD",1749150047556,7.248,2578.1,2577.7,3.87937317]
["bitfinex","ETHUSD",1749150047557,0.7681,2577.7,2576.9,3.88048947]
["bitfinex","ETHUSD",1749150047760,6.44,2577.6,2577.4,3.87980499]
["bitfinex","ETHUSD",1749150048124,6.44,2577.6,2577.4,3.87974211]
["bitfinex","ETHUSD",1749150048443,6.44,2577.5,2577.4,4.26001269]
["bitfinex","ETHUSD",1749150049137,6.44,2577.5,2577.4,3.8798154]
["bitfinex","ETHUSD",1749150051266,6.44,2577.5,2577.4,4.27148836]
["bitfinex","ETHUSD",1749150051975,6.44,2577.5,2577.4,0.39167296]
["bitfinex","ETHUSD",1749150052177,6.44,2577.5,2577.3,3.87998248]
["bitfinex","ETHUSD",1749150052547,6.44,2577.5,2576.9,16.0]
["bitfinex","ETHUSD",1749150052753,6.44,2577.5,2576.9,1.98807958]
["bitfinex","ETHUSD",1749150052951,6.44,2577.5,2577.4,3.87987894]
["bitfinex","ETHUSD",1749150053152,6.44,2577.5,2577.3,3.87996259]
["bitfinex","ETHUSD",1749150053679,6.44,2577.5,2577.4,3.87987894]
["bitfinex","ETHUSD",1749150054034,6.44,2577.5,2577.3,3.87994203]
["bitfinex","ETHUSD",1749150054457,6.44,2577.5,2577.4,3.87987894]
["bitfinex","ETHUSD",1749150054661,6.44,2577.5,2577.1,0.38525728]
["bitfinex","ETHUSD",1749150054662,6.44,2577.5,2577.2,19.88009853]
["bitfinex","ETHUSD",1749150054863,6.44,2577.5,2577.3,16.0]
["bitfinex","ETHUSD",1749150055058,6.44,2577.5,2577.1,0.38525728]
["bitfinex","ETHUSD",1749150055269,6.44,2577.5,2577.4,3.87987894]
["bitfinex","ETHUSD",1749150055476,6.44,2577.5,2577.3,3.87994267]
["bitfinex","ETHUSD",1749150055684,6.44,2577.5,2577.4,3.87987894]
["bitfinex","ETHUSD",1749150056171,6.44,2577.5,2577.3,3.87994531]
["bitfinex","ETHUSD",1749150056339,6.44,2577.5,2577.4,3.87987894]
["bitfinex","ETHUSD",1749150056709,0.7915,2578.2,2577.4,0.77598243]
["bitfinex","ETHUSD",1749150056875,1.704,2578.3,2578.2,3.87867504]
["bitfinex","ETHUSD",1749150057179,5.704,2578.3,2578.2,3.87867504]
["bitfinex","ETHUSD",1749150057378,4.0,2578.3,2578.2,3.87867504]
["bitfinex","ETHUSD",1749150057562,2.81548874,2578.7,2578.5,3.87816549]
["bitfinex","ETHUSD",1749150057767,2.81548874,2578.7,2578.2,0.77575005]
["bitfinex","ETHUSD",1749150057768,6.439,2578.6,2578.2,0.77575005]
["bitfinex","ETHUSD",1749150057949,6.439,2578.6,2578.2,19.87858993]
["bitfinex","ETHUSD",1749150059168,6.439,2578.6,2578.3,3.87852085]
["bitfinex","ETHUSD",1749150059780,10.31714996,2578.6,2578.2,16.0]
["bitfinex","ETHUSD",1749150059991,0.7836,2578.5,2578.2,16.0]
["bitfinex","ETHUSD",1749150060345,6.44131873,2578.5,2578.0,3.87890345]
["bitfinex","ETHUSD",1749150060546,6.4412941,2578.5,2578.0,19.87897165]
["bitfinex","ETHUSD",1749150060896,2.56301722,2578.5,2578.1,3.8787508]
["bitfinex","ETHUSD",1749150061062,3.87837627,2578.4,2578.0,19.87893287]
["bitfinex","ETHUSD",1749150061262,1.67585094,2578.4,2578.1,3.87881065]
["bitfinex","ETHUSD",1749150061661,0.7836,2578.5,2577.6,3.87955545]
["bitfinex","ETHUSD",1749150061662,0.7836,2578.5,2578.3,3.87842622]
["bitfinex","ETHUSD",1749150061866,6.438,2578.4,2578.3,3.87842622]
["bitfinex","ETHUSD",1749150062194,2.81548874,2578.7,2577.9,16.0]
["bitfinex","ETHUSD",1749150062359,2.81548874,2578.7,2578.6,3.87807337]
["bitfinex","ETHUSD",1749150062744,0.02,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1749150062994,6.458,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1749150063378,0.02,2578.9,2578.8,4.65333945]
["bitfinex","ETHUSD",1749150063547,6.458,2578.9,2578.8,4.65333945]
["bitfinex","ETHUSD",1749150063762,0.02,2578.9,2578.8,20.65333945]
["bitfinex","ETHUSD",1749150064111,6.458,2578.9,2578.8,20.65333945]
["bitfinex","ETHUSD",1749150064272,6.458,2578.9,2578.8,20.84611822]
["bitfinex","ETHUSD",1749150064472,0.02,2578.9,2578.8,20.84611822]
["bitfinex","ETHUSD",1749150064674,6.458,2578.9,2578.8,20.84611822]
["bitfinex","ETHUSD",1749150065073,6.458,2578.9,2578.8,21.23301073]
["bitfinex","ETHUSD",1749150065609,6.458,2578.9,2578.8,21.04023196]
["bitfinex","ETHUSD",1749150065818,0.02,2578.9,2578.8,21.7855232]
["bitfinex","ETHUSD",1749150066169,6.457,2578.9,2578.8,21.7855232]
["bitfinex","ETHUSD",1749150066410,6.457,2578.9,2578.8,21.59023196]
["bitfinex","ETHUSD",1749150066565,6.457,2578.9,2578.8,16.0]
["bitfinex","ETHUSD",1749150066893,6.457,2578.9,2578.3,4.42847997]
["bitfinex","ETHUSD",1749150067209,6.457,2578.9,2578.3,0.55]
["bitfinex","ETHUSD",1749150067416,6.457,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1749150067902,6.457,2578.9,2578.7,3.87787263]
["bitfinex","ETHUSD",1749150068108,7.2378,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1749150068279,7.2378,2578.9,2578.8,4.26554986]
["bitfinex","ETHUSD",1749150068280,6.457,2578.9,2578.8,4.26554986]
["bitfinex","ETHUSD",1749150068487,0.02,2578.9,2578.8,4.26554986]
["bitfinex","ETHUSD",1749150068680,6.457,2578.9,2578.8,20.26554986]
["bitfinex","ETHUSD",1749150069003,6.456,2578.9,2578.8,20.26554986]
["bitfinex","ETHUSD",1749150069909,6.456,2578.9,2578.6,3.87798998]
["bitfinex","ETHUSD",1749150070113,6.456,2578.9,2578.3,0.55]
["bitfinex","ETHUSD",1749150070411,0.7808,2578.8,2578.3,0.55]
["bitfinex","ETHUSD",1749150070776,0.7808,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1749150071000,0.7808,2578.8,2578.6,3.87799971]
["bitfinex","ETHUSD",1749150071190,0.7808,2578.8,2578.6,19.87799971]
["bitfinex","ETHUSD",1749150071401,0.7808,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1749150071819,0.7808,2578.8,2578.6,17.66724927]
["bitfinex","ETHUSD",1749150072017,0.7808,2578.8,2578.6,21.54524414]
["bitfinex","ETHUSD",1749150072427,0.7808,2578.8,2578.6,17.66724927]
["bitfinex","ETHUSD",1749150072602,0.7808,2578.8,2578.6,19.87793279]
["bitfinex","ETHUSD",1749150072936,6.456,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1749150073099,6.456,2578.9,2578.6,19.87799145]
["bitfinex","ETHUSD",1749150074103,6.456,2578.9,2578.7,3.87792296]
["bitfinex","ETHUSD",1749150074503,6.456,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1749150074703,0.02,2578.9,2578.8,20.65334216]
["bitfinex","ETHUSD",1749150074904,6.455,2578.9,2578.8,20.65334216]
["bitfinex","ETHUSD",1749150075726,0.02,2578.9,2578.8,20.65334216]
["bitfinex","ETHUSD",1749150075906,6.455,2578.9,2578.8,20.65334216]
["bitfinex","ETHUSD",1749150077536,6.455,2578.9,2578.7,3.87783577]
["bitfinex","ETHUSD",1749150078394,6.455,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1749150079963,6.455,2578.9,2578.7,16.0]
["bitfinex","ETHUSD",1749150080113,3.8778476,2578.8,2578.0,2.28952866]
["bitfinex","ETHUSD",1749150080312,0.766,2578.7,2578.1,0.27995287]
["bitfinex","ETHUSD",1749150080511,0.766,2578.7,2578.0,16.0]
["bitfinex","ETHUSD",1749150080715,0.766,2578.7,2578.0,3.87897595]
["bitfinex","ETHUSD",1749150081056,0.766,2578.7,2578.4,3.87835111]
["bitfinex","ETHUSD",1749150081430,0.786,2578.9,2578.2,25.7660724]
["bitfinex","ETHUSD",1749150081748,0.02,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1749150081915,0.02,2578.9,2578.8,4.65333919]
["bitfinex","ETHUSD",1749150082116,0.02,2578.9,2578.8,20.65333919]
["bitfinex","ETHUSD",1749150082413,6.455,2578.9,2578.8,20.65333919]
["bitfinex","ETHUSD",1749150082615,0.02,2578.9,2578.8,20.65333919]
["bitfinex","ETHUSD",1749150082815,6.455,2578.9,2578.8,20.65333919]
["bitfinex","ETHUSD",1749150083714,6.455,2578.9,2578.8,21.20333919]
["bitfinex","ETHUSD",1749150084020,6.455,2578.9,2578.8,20.65333919]
["bitfinex","ETHUSD",1749150084219,0.02,2578.9,2578.8,20.65333919]
["bitfinex","ETHUSD",1749150084434,6.454,2578.9,2578.8,20.65333919]
["bitfinex","ETHUSD",1749150086548,0.02,2578.9,2578.8,20.65333919]
["bitfinex","ETHUSD",1749150086918,6.454,2578.9,2578.8,20.65333919]
["bitfinex","ETHUSD",1749150087853,6.454,2578.9,2578.8,0.77556659]
["bitfinex","ETHUSD",1749150088056,0.8256,2578.8,2578.4,3.87833179]
["bitfinex","ETHUSD",1749150088351,0.8256,2578.8,2578.4,16.0]
["bitfinex","ETHUSD",1749150088651,6.434,2578.7,2578.6,3.87803638]
["bitfinex","ETHUSD",1749150089021,6.434,2578.7,2578.5,3.87818179]
["bitfinex","ETHUSD",1749150089319,6.434,2578.7,2578.6,3.87807337]
["bitfinex","ETHUSD",1749150089920,6.434,2578.7,2578.5,3.87812865]
["bitfinex","ETHUSD",1749150091921,0.806,2578.5,2578.2,3.87865244]
["bitfinex","ETHUSD",1749150092152,0.806,2578.5,2577.8,3.87922273]
["bitfinex","ETHUSD",1749150092356,0.806,2578.5,2578.2,3.87855335]
["bitfinex","ETHUSD",1749150092722,0.806,2578.5,2578.2,16.0]
["bitfinex","ETHUSD",1749150093070,0.806,2578.5,2577.5,0.55]
["bitfinex","ETHUSD",1749150093071,4.68434159,2578.5,2577.7,4.07813218]
["bitfinex","ETHUSD",1749150093250,3.8788109,2578.2,2577.7,3.87933431]
["bitfinex","ETHUSD",1749150093452,6.434,2578.1,2577.9,3.87911367]
["bitfinex","ETHUSD",1749150094179,6.434,2578.1,2577.8,3.87915778]
["bitfinex","ETHUSD",1749150094390,6.434,2578.1,2577.9,3.87906198]
["bitfinex","ETHUSD",1749150094572,6.434,2578.1,2578.0,3.87897595]
["bitfinex","ETHUSD",1749150094778,3.87813114,2578.6,2578.4,3.87823105]
["bitfinex","ETHUSD",1749150094779,2.5044,2578.6,2578.4,3.87823105]
["bitfinex","ETHUSD",1749150094954,6.434,2578.5,2578.4,3.87830984]
["bitfinex","ETHUSD",1749150095551,1.702,2578.6,2578.5,3.87822377]
["bitfinex","ETHUSD",1749150095767,8.136,2578.6,2578.5,3.87822377]
["bitfinex","ETHUSD",1749150095947,8.136,2578.6,2578.0,3.87896981]
["bitfinex","ETHUSD",1749150096150,0.8027,2578.5,2578.1,16.0]
["bitfinex","ETHUSD",1749150096348,0.8027,2578.5,2578.2,3.87867356]
["bitfinex","ETHUSD",1749150097853,4.68094985,2578.5,2578.1,19.87877577]
["bitfinex","ETHUSD",1749150098165,3.87859569,2578.3,2577.8,3.87921376]
["bitfinex","ETHUSD",1749150098475,7.29166111,2578.2,2577.8,3.87921376]
["bitfinex","ETHUSD",1749150098679,6.434,2578.2,2577.9,3.87901124]
["bitfinex","ETHUSD",1749150098840,1.702,2578.3,2578.2,3.87861109]
["bitfinex","ETHUSD",1749150099040,8.136,2578.3,2578.2,3.87861109]
["bitfinex","ETHUSD",1749150099242,8.136,2578.3,2577.5,25.7660724]
["bitfinex","ETHUSD",1749150099243,8.136,2578.3,2577.9,3.87906833]
["bitfinex","ETHUSD",1749150099439,8.88446618,2578.3,2577.9,3.87910905]
["bitfinex","ETHUSD",1749150100064,8.88446618,2578.3,2578.0,3.87896478]
["bitfinex","ETHUSD",1749150100269,8.88446618,2578.3,2577.9,3.8790044]
["bitfinex","ETHUSD",1749150100859,8.88446618,2578.3,2578.0,3.87897368]
["bitfinex","ETHUSD",1749150101164,8.88446618,2578.3,2577.9,3.87905455]
["bitfinex","ETHUSD",1749150101894,8.88446618,2578.3,2578.0,3.87892907]
["bitfinex","ETHUSD",1749150102093,8.88446618,2578.3,2577.9,3.87904373]
["bitfinex","ETHUSD",1749150102597,0.8195,2578.4,2577.8,16.38563911]
["bitfinex","ETHUSD",1749150102797,2.5205,2578.4,2578.3,3.8785246]
["bitfinex","ETHUSD",1749150102997,8.9555,2578.4,2578.2,3.87858521]
["bitfinex","ETHUSD",1749150103213,2.5205,2578.4,2578.2,3.87858521]
["bitfinex","ETHUSD",1749150103497,6.435,2578.3,2578.2,3.87858521]
["bitfinex","ETHUSD",1749150103659,6.435,2578.3,2578.1,3.87870786]
["bitfinex","ETHUSD",1749150103861,6.435,2578.3,2578.2,3.87867504]
["bitfinex","ETHUSD",1749150105280,6.434,2578.3,2578.2,3.87867504]
["bitfinex","ETHUSD",1749150107507,2.5205,2578.4,2578.2,3.87867504]
["bitfinex","ETHUSD",1749150107667,2.5205,2578.4,2578.3,3.8785246]
["bitfinex","ETHUSD",1749150107866,1.701,2578.4,2578.3,3.8785246]
["bitfinex","ETHUSD",1749150108097,0.7718,2578.7,2578.6,3.87807337]
["bitfinex","ETHUSD",1749150108379,0.02,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1749150108579,6.454,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1749150108919,3.876286,2579.8,2579.7,3.87636597]
["bitfinex","ETHUSD",1749150108920,0.7718,2579.8,2579.7,3.87636597]
["bitfinex","ETHUSD",1749150109117,0.7718,2579.8,2579.6,3.87650013]
["bitfinex","ETHUSD",1749150109320,0.7718,2579.8,2579.2,19.87709365]
["bitfinex","ETHUSD",1749150109617,6.434,2579.7,2579.2,1.98770937]
["bitfinex","ETHUSD",1749150109819,6.434,2579.7,2579.5,3.87665329]
["bitfinex","ETHUSD",1749150110690,6.434,2579.6,2579.5,3.87665329]
["bitfinex","ETHUSD",1749150111317,0.7718,2579.8,2579.7,3.87641973]
["bitfinex","ETHUSD",1749150111475,6.433,2579.8,2579.4,3.87672847]
["bitfinex","ETHUSD",1749150111678,6.433,2579.8,2579.5,3.87672029]
["bitfinex","ETHUSD",1749150111893,7.54307856,2579.8,2579.5,3.87672029]
["bitfinex","ETHUSD",1749150112297,7.54307856,2579.8,2579.4,3.87678653]
["bitfinex","ETHUSD",1749150112641,7.54307856,2579.8,2579.5,3.87671206]
["bitfinex","ETHUSD",1749150113117,7.54307856,2579.8,2579.4,3.87678795]
["bitfinex","ETHUSD",1749150113319,7.54307856,2579.8,2579.5,3.87668959]
["bitfinex","ETHUSD",1749150114301,7.54307856,2579.8,2579.4,3.87680021]
["bitfinex","ETHUSD",1749150114693,11.419427,2579.8,2579.3,4.26308044]
["bitfinex","ETHUSD",1749150115023,3.87687059,2579.4,2578.9,3.877546]
["bitfinex","ETHUSD",1749150115221,6.433,2579.3,2578.9,0.38120425]
["bitfinex","ETHUSD",1749150115423,6.433,2579.3,2579.1,3.87731812]
["bitfinex","ETHUSD",1749150115601,6.433,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1749150115923,6.432,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1749150116891,0.817,2579.6,2579.4,3.87680813]
["bitfinex","ETHUSD",1749150117205,6.432,2579.5,2579.4,3.87680813]
["bitfinex","ETHUSD",1749150119117,6.432,2579.5,2579.2,3.87710068]
["bitfinex","ETHUSD",1749150119496,6.432,2579.5,2579.3,3.87700422]
["bitfinex","ETHUSD",1749150120404,6.432,2579.5,2579.0,3.87745476]
["bitfinex","ETHUSD",1749150120609,6.432,2579.5,2579.2,3.87709723]
["bitfinex","ETHUSD",1749150120813,6.432,2579.5,2579.3,3.87696587]
["bitfinex","ETHUSD",1749150120989,6.432,2579.5,2579.1,3.87723814]
["bitfinex","ETHUSD",1749150121190,6.432,2579.5,2578.6,3.87799787]
["bitfinex","ETHUSD",1749150121191,3.87733253,2579.1,2578.6,3.87799787]
["bitfinex","ETHUSD",1749150121437,8.9652,2579.0,2578.2,3.87857152]
["bitfinex","ETHUSD",1749150121640,8.9652,2579.0,2577.5,3.87972841]
["bitfinex","ETHUSD",1749150121641,0.8322,2578.7,2577.5,3.87972841]
["bitfinex","ETHUSD",1749150121823,6.432,2578.6,2578.2,3.87863903]
["bitfinex","ETHUSD",1749150122020,3.87844139,2578.4,2577.9,3.87906062]
["bitfinex","ETHUSD",1749150122189,3.87844139,2578.4,2577.3,9.7660724]
["bitfinex","ETHUSD",1749150122190,0.7709,2578.3,2577.3,3.88002948]
["bitfinex","ETHUSD",1749150122393,0.7709,2578.3,2578.1,3.87880128]
["bitfinex","ETHUSD",1749150122823,0.7709,2578.3,2578.2,3.87867504]
["bitfinex","ETHUSD",1749150123006,6.432,2578.3,2578.2,3.87867504]
["bitfinex","ETHUSD",1749150123213,0.7995,2578.7,2578.5,3.87819921]
["bitfinex","ETHUSD",1749150123414,0.7995,2578.7,2578.6,3.87807337]
["bitfinex","ETHUSD",1749150123626,2.5005,2578.9,2578.7,3.87784778]
["bitfinex","ETHUSD",1749150123832,6.432,2578.8,2578.7,3.87784778]
["bitfinex","ETHUSD",1749150124255,1.701,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1749150124532,5.57772494,2579.5,2579.0,3.87739042]
["bitfinex","ETHUSD",1749150124730,7.07148249,2579.4,2579.0,3.87739042]
["bitfinex","ETHUSD",1749150125515,7.07148249,2579.4,2578.5,29.64425211]
["bitfinex","ETHUSD",1749150125719,0.7907,2579.3,2577.6,0.33380948]
["bitfinex","ETHUSD",1749150125921,3.87759801,2579.0,2578.4,19.87827696]
["bitfinex","ETHUSD",1749150126139,8.9237,2578.9,2578.4,3.87833439]
["bitfinex","ETHUSD",1749150126344,8.9237,2578.9,2578.6,3.87799839]
["bitfinex","ETHUSD",1749150126753,8.9237,2578.9,2578.5,3.8782082]
["bitfinex","ETHUSD",1749150126931,10.14871168,2578.9,2578.5,3.8782082]
["bitfinex","ETHUSD",1749150127545,10.14871168,2578.9,2578.2,16.0]
["bitfinex","ETHUSD",1749150127866,8.9237,2578.9,2578.5,3.87815481]
["bitfinex","ETHUSD",1749150128165,8.9237,2578.9,2578.4,16.38242548]
["bitfinex","ETHUSD",1749150128462,8.9237,2578.9,2578.5,3.87815054]
["bitfinex","ETHUSD",1749150128630,12.8013362,2578.9,2578.4,3.87829051]
["bitfinex","ETHUSD",1749150128830,8.133,2578.8,2578.6,3.877978]
["bitfinex","ETHUSD",1749150129262,8.133,2578.8,2577.9,9.7660724]
["bitfinex","ETHUSD",1749150129263,8.133,2578.8,2578.0,16.0]
["bitfinex","ETHUSD",1749150129420,0.7956,2578.6,2577.8,0.55]
["bitfinex","ETHUSD",1749150129616,0.7956,2578.6,2578.0,0.55]
["bitfinex","ETHUSD",1749150130049,8.9286,2578.8,2578.5,3.878107]
["bitfinex","ETHUSD",1749150130269,8.9286,2578.8,2578.6,3.87794932]
["bitfinex","ETHUSD",1749150130922,2.4966,2578.8,2578.6,3.87794932]
["bitfinex","ETHUSD",1749150131153,6.432,2578.7,2578.6,3.87794932]
["bitfinex","ETHUSD",1749150131717,6.432,2578.7,2578.5,3.87813824]
["bitfinex","ETHUSD",1749150131950,6.432,2578.7,2578.6,3.87807337]
["bitfinex","ETHUSD",1749150132538,6.432,2578.7,2578.5,3.87817335]
["bitfinex","ETHUSD",1749150132742,6.432,2578.7,2578.6,3.87807337]
["bitfinex","ETHUSD",1749150132954,1.701,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1749150133132,8.133,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1749150133458,0.7988,2579.1,2578.6,3.8780312]
["bitfinex","ETHUSD",1749150133634,1.7,2579.2,2579.1,3.8772325]
["bitfinex","ETHUSD",1749150133963,8.132,2579.2,2579.1,3.8772325]
["bitfinex","ETHUSD",1749150134653,0.7908,2579.6,2579.1,16.0]
["bitfinex","ETHUSD",1749150134856,6.432,2579.5,2579.2,3.87711187]
["bitfinex","ETHUSD",1749150135029,6.432,2579.5,2579.1,16.0]
["bitfinex","ETHUSD",1749150135030,6.432,2579.5,2579.4,3.87687059]
["bitfinex","ETHUSD",1749150135656,6.432,2579.5,2579.1,16.0]
["bitfinex","ETHUSD",1749150135855,0.7908,2579.6,2579.1,16.0]
["bitfinex","ETHUSD",1749150136026,6.432,2579.4,2579.1,16.0]
["bitfinex","ETHUSD",1749150136233,6.432,2579.4,2579.1,18.02735041]
["bitfinex","ETHUSD",1749150136429,6.432,2579.4,2579.3,3.87702089]
["bitfinex","ETHUSD",1749150137658,0.7908,2579.6,2579.5,3.87672029]
["bitfinex","ETHUSD",1749150137830,7.2228,2579.6,2579.5,3.87672029]
["bitfinex","ETHUSD",1749150138018,8.377,2579.7,2579.6,3.87657001]
["bitfinex","ETHUSD",1749150138217,14.809,2579.7,2579.5,3.87659663]
["bitfinex","ETHUSD",1749150138643,14.809,2579.7,2579.4,3.87679013]
["bitfinex","ETHUSD",1749150139052,14.809,2579.7,2579.5,3.87669538]
["bitfinex","ETHUSD",1749150139366,14.809,2579.7,2579.3,3.87701061]
["bitfinex","ETHUSD",1749150139548,16.92755778,2579.7,2579.3,3.87701061]
["bitfinex","ETHUSD",1749150140087,16.92755778,2579.7,2579.5,3.87671736]
["bitfinex","ETHUSD",1749150140673,16.92755778,2579.7,2579.4,3.87680134]
["bitfinex","ETHUSD",1749150140875,16.92755778,2579.7,2579.3,3.8769426]
["bitfinex","ETHUSD",1749150141077,6.431,2579.6,2579.5,3.87660135]
["bitfinex","ETHUSD",1749150141277,8.37168578,2579.6,2578.9,0.39588634]
["bitfinex","ETHUSD",1749150141506,6.431,2579.6,2579.1,16.0]
["bitfinex","ETHUSD",1749150141790,6.431,2579.6,2579.5,3.87672029]
["bitfinex","ETHUSD",1749150142550,6.431,2579.6,2579.4,3.87681085]
["bitfinex","ETHUSD",1749150142982,8.377,2579.7,2579.5,3.87671325]
["bitfinex","ETHUSD",1749150143185,8.131,2579.6,2579.5,3.87671325]
["bitfinex","ETHUSD",1749150143579,8.131,2579.6,2579.4,3.87685487]
["bitfinex","ETHUSD",1749150143776,8.131,2579.6,2579.5,3.87672029]
["bitfinex","ETHUSD",1749150145165,8.131,2579.6,2579.1,16.0]
["bitfinex","ETHUSD",1749150145373,8.131,2579.6,2579.3,3.87691299]
["bitfinex","ETHUSD",1749150145575,3.87692701,2579.4,2578.7,0.39531961]
["bitfinex","ETHUSD",1749150145783,0.777,2579.0,2578.6,3.87800801]
["bitfinex","ETHUSD",1749150145984,8.131,2578.9,2578.5,3.87810964]
["bitfinex","ETHUSD",1749150146163,8.131,2578.9,2578.6,16.0]
["bitfinex","ETHUSD",1749150146571,0.7533,2578.8,2578.5,3.87821682]
["bitfinex","ETHUSD",1749150146779,0.7533,2578.8,2578.2,3.87861136]
["bitfinex","ETHUSD",1749150146994,0.7533,2578.8,2578.4,3.87830318]
["bitfinex","ETHUSD",1749150148293,4.63112172,2578.8,2578.3,19.8784483]
["bitfinex","ETHUSD",1749150148496,3.87793272,2578.7,2578.3,19.8784483]
["bitfinex","ETHUSD",1749150148696,10.5439724,2578.7,2577.6,0.38545366]
["bitfinex","ETHUSD",1749150148997,10.5439724,2578.7,2577.3,1.7]
["bitfinex","ETHUSD",1749150148998,3.87807337,2578.6,2578.1,3.87868544]
["bitfinex","ETHUSD",1749150149203,6.431,2578.5,2578.1,16.0]
["bitfinex","ETHUSD",1749150149364,1.03090734,2578.4,2578.1,19.87878823]
["bitfinex","ETHUSD",1749150149905,6.431,2578.5,2578.2,3.87867029]
["bitfinex","ETHUSD",1749150150102,0.807,2578.2,2577.4,1.09405014]
["bitfinex","ETHUSD",1749150150404,6.432,2578.1,2577.9,3.87905606]
["bitfinex","ETHUSD",1749150150583,6.432,2578.1,2577.9,3.8791215]
["bitfinex","ETHUSD",1749150150786,6.432,2578.1,2577.8,3.87925744]
["bitfinex","ETHUSD",1749150150994,6.432,2578.1,2577.9,3.87903145]
["bitfinex","ETHUSD",1749150151190,6.432,2578.1,2577.8,3.87914085]
["bitfinex","ETHUSD",1749150151500,6.432,2578.1,2577.8,3.8792024]
["bitfinex","ETHUSD",1749150151690,6.432,2578.1,2577.9,3.87911739]
["bitfinex","ETHUSD",1749150152409,6.432,2578.1,2577.8,3.87919831]
["bitfinex","ETHUSD",1749150152908,6.432,2578.1,2577.9,3.87912115]
["bitfinex","ETHUSD",1749150153201,0.807,2578.2,2577.9,3.87912115]
["bitfinex","ETHUSD",1749150153401,6.433,2578.0,2577.9,3.87912115]
["bitfinex","ETHUSD",1749150154763,1.7,2578.6,2578.3,3.87841097]
["bitfinex","ETHUSD",1749150154964,1.7,2578.6,2578.5,3.87819701]
["bitfinex","ETHUSD",1749150155164,1.7,2578.6,2578.1,3.87867757]
["bitfinex","ETHUSD",1749150155165,12.132,2578.6,2578.1,3.87867757]
["bitfinex","ETHUSD",1749150155370,12.132,2578.6,2578.2,3.87860497]
["bitfinex","ETHUSD",1749150155569,14.20224865,2578.6,2578.2,3.87860497]
["bitfinex","ETHUSD",1749150155799,14.20224865,2578.6,2578.3,3.87850291]
["bitfinex","ETHUSD",1749150156107,10.20224865,2578.6,2578.3,3.87850291]
["bitfinex","ETHUSD",1749150157006,10.20224865,2578.6,2577.6,16.0]
["bitfinex","ETHUSD",1749150157174,0.8102,2578.5,2577.9,3.87903579]
["bitfinex","ETHUSD",1749150157675,4.68845756,2578.5,2578.0,3.87897595]
["bitfinex","ETHUSD",1749150158076,4.68850505,2578.5,2578.0,3.87896175]
["bitfinex","ETHUSD",1749150158271,3.87849369,2578.4,2578.0,3.87895168]
["bitfinex","ETHUSD",1749150158476,0.46886937,2578.3,2577.9,19.87905882]
["bitfinex","ETHUSD",1749150158792,0.8252,2578.1,2577.4,0.58064951]
["bitfinex","ETHUSD",1749150158972,0.8252,2578.1,2577.9,3.87905363]
["bitfinex","ETHUSD",1749150159910,0.8252,2578.1,2577.7,3.87942739]
["bitfinex","ETHUSD",1749150160407,4.70407546,2578.1,2577.6,3.87952463]
["bitfinex","ETHUSD",1749150160607,2.81370755,2578.0,2577.9,3.87912642]
["bitfinex","ETHUSD",1749150160808,1.7,2578.0,2577.9,3.87912642]
["bitfinex","ETHUSD",1749150160990,1.7,2578.0,2577.8,3.8792496]
["bitfinex","ETHUSD",1749150160991,1.7,2578.0,2577.7,3.87933866]
["bitfinex","ETHUSD",1749150161175,1.7,2578.0,2577.8,3.87927145]
["bitfinex","ETHUSD",1749150161376,1.7,2578.0,2577.6,3.87957482]
["bitfinex","ETHUSD",1749150161377,1.7,2578.0,2577.6,3.87956757]
["bitfinex","ETHUSD",1749150161608,0.25252,2577.9,2577.6,3.87956757]
["bitfinex","ETHUSD",1749150161812,6.433,2577.8,2577.6,3.87956757]
["bitfinex","ETHUSD",1749150162494,6.433,2577.8,2577.6,16.0]
["bitfinex","ETHUSD",1749150162692,6.433,2577.8,2577.1,0.02]
["bitfinex","ETHUSD",1749150162693,0.7608,2577.7,2577.4,3.87981239]
["bitfinex","ETHUSD",1749150163176,0.7608,2577.7,2577.5,3.87968408]
["bitfinex","ETHUSD",1749150163677,1.48018,2577.7,2577.5,3.8797249]
["bitfinex","ETHUSD",1749150163872,1.48018,2577.7,2577.4,3.8797598]
["bitfinex","ETHUSD",1749150164121,1.48018,2577.7,2577.4,3.87973464]
["bitfinex","ETHUSD",1749150164323,1.48018,2577.7,2577.1,0.40632888]
["bitfinex","ETHUSD",1749150164677,1.48018,2577.7,2577.5,3.87966504]
["bitfinex","ETHUSD",1749150164906,0.791318,2577.6,2577.5,3.87966504]
["bitfinex","ETHUSD",1749150165534,0.7608,2577.7,2577.6,3.8795779]
["bitfinex","ETHUSD",1749150165729,8.133,2577.6,2577.4,3.87981658]
["bitfinex","ETHUSD",1749150165880,8.133,2577.6,2577.3,3.87997047]
["bitfinex","ETHUSD",1749150166230,8.133,2577.6,2577.4,3.87985449]
["bitfinex","ETHUSD",1749150166533,8.133,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1749150169036,8.133,2577.6,2577.1,0.40632888]
["bitfinex","ETHUSD",1749150169342,8.133,2577.6,2577.4,3.87985583]
["bitfinex","ETHUSD",1749150169484,9.41030983,2577.6,2577.4,3.87985583]
["bitfinex","ETHUSD",1749150169687,9.41030983,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1749150170343,9.41030983,2577.6,2577.4,3.87980233]
["bitfinex","ETHUSD",1749150172133,9.41030983,2577.6,2577.1,0.40632888]
["bitfinex","ETHUSD",1749150172434,13.28997681,2577.6,2577.2,3.880168]
["bitfinex","ETHUSD",1749150172588,1.40507768,2577.5,2577.2,3.880168]
["bitfinex","ETHUSD",1749150174083,1.40507768,2577.5,2577.3,3.87998324]
["bitfinex","ETHUSD",1749150174697,1.7,2577.6,2577.4,3.87987324]
["bitfinex","ETHUSD",1749150174921,6.434,2577.5,2577.3,3.879937]
["bitfinex","ETHUSD",1749150175297,6.434,2577.5,2577.4,3.87987894]
["bitfinex","ETHUSD",1749150175911,1.7,2577.6,2577.4,3.87987894]
["bitfinex","ETHUSD",1749150176229,6.434,2577.5,2577.4,3.87987894]
["bitfinex","ETHUSD",1749150176594,6.434,2577.5,2577.3,3.87992278]
["bitfinex","ETHUSD",1749150176849,6.434,2577.5,2577.4,3.87987894]
["bitfinex","ETHUSD",1749150177721,1.7,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1749150177952,8.134,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1749150178608,8.134,2577.6,2577.3,3.87995727]
["bitfinex","ETHUSD",1749150178995,8.134,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1749150179438,8.134,2577.6,2577.4,3.87979915]
["bitfinex","ETHUSD",1749150179645,8.134,2577.6,2577.4,3.87983383]
["bitfinex","ETHUSD",1749150179856,1.20133438,2577.6,2577.1,0.40632888]
["bitfinex","ETHUSD",1749150180001,8.135,2577.5,2577.1,0.40632888]
["bitfinex","ETHUSD",1749150180200,1.701,2577.5,2577.4,3.87987894]
["bitfinex","ETHUSD",1749150180438,8.135,2577.5,2577.4,3.87987894]
["bitfinex","ETHUSD",1749150180633,1.701,2577.7,2577.6,3.8795779]
["bitfinex","ETHUSD",1749150180808,8.135,2577.7,2577.6,3.8795779]
["bitfinex","ETHUSD",1749150181199,1.701,2577.7,2577.6,3.8795779]
["bitfinex","ETHUSD",1749150181405,8.135,2577.7,2577.6,3.8795779]
["bitfinex","ETHUSD",1749150181727,8.135,2577.7,2577.5,3.87967054]
["bitfinex","ETHUSD",1749150182324,0.7907,2577.6,2577.1,16.40632888]
["bitfinex","ETHUSD",1749150182524,4.67035043,2577.6,2577.1,3.900247]
["bitfinex","ETHUSD",1749150182736,4.67035189,2577.6,2577.2,3.88017483]
["bitfinex","ETHUSD",1749150182927,4.67035189,2577.6,2577.2,19.88017483]
["bitfinex","ETHUSD",1749150183240,4.67035189,2577.6,2577.1,3.90027309]
["bitfinex","ETHUSD",1749150183445,4.67088004,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749150183605,7.58831983,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749150183809,7.2247,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749150184821,0.8332,2577.5,2577.2,3.88018004]
["bitfinex","ETHUSD",1749150185133,1.701,2577.3,2577.2,3.88018004]
["bitfinex","ETHUSD",1749150185334,0.8332,2577.5,2577.3,3.87988083]
["bitfinex","ETHUSD",1749150185512,1.701,2577.7,2577.6,3.8795779]
["bitfinex","ETHUSD",1749150185707,1.701,2577.8,2577.7,3.87931356]
["bitfinex","ETHUSD",1749150185913,5.701,2577.8,2577.7,3.87942739]
["bitfinex","ETHUSD",1749150186234,12.135,2577.8,2577.7,3.87942739]
["bitfinex","ETHUSD",1749150186445,5.701,2577.8,2577.7,3.87942739]
["bitfinex","ETHUSD",1749150186641,8.135,2577.8,2577.7,4.65532496]
["bitfinex","ETHUSD",1749150187314,1.701,2577.8,2577.7,3.87942739]
["bitfinex","ETHUSD",1749150187534,8.135,2577.8,2577.1,19.90031694]
["bitfinex","ETHUSD",1749150187769,8.135,2577.8,2577.3,16.0]
["bitfinex","ETHUSD",1749150187940,8.135,2577.8,2577.7,3.87942739]
["bitfinex","ETHUSD",1749150188515,8.135,2577.8,2577.6,3.87951337]
["bitfinex","ETHUSD",1749150188745,8.135,2577.8,2577.7,3.87942739]
["bitfinex","ETHUSD",1749150189547,8.135,2577.8,2577.5,16.0]
["bitfinex","ETHUSD",1749150189726,8.135,2577.8,2577.6,3.87956313]
["bitfinex","ETHUSD",1749150190057,8.135,2577.8,2577.7,3.87942739]
["bitfinex","ETHUSD",1749150190347,1.701,2577.8,2577.7,3.87942739]
["bitfinex","ETHUSD",1749150190522,1.701,2577.8,2577.7,6.25532703]
["bitfinex","ETHUSD",1749150190716,0.36349804,2578.1,2578.0,3.87897595]
["bitfinex","ETHUSD",1749150190910,6.79749804,2578.1,2578.0,19.87897595]
["bitfinex","ETHUSD",1749150191620,0.36349804,2578.1,2578.0,19.87897595]
["bitfinex","ETHUSD",1749150191816,6.79749804,2578.1,2578.0,19.87897595]
["bitfinex","ETHUSD",1749150192151,6.79749804,2578.1,2578.0,22.17170256]
["bitfinex","ETHUSD",1749150192725,6.79749804,2578.1,2577.7,16.0]
["bitfinex","ETHUSD",1749150192925,6.79749804,2578.1,2577.9,3.87902018]
["bitfinex","ETHUSD",1749150193148,6.79749804,2578.1,2578.0,3.87897595]
["bitfinex","ETHUSD",1749150194241,6.79749804,2578.1,2577.8,3.87917287]
["bitfinex","ETHUSD",1749150194551,6.79749804,2578.1,2577.3,0.55]
["bitfinex","ETHUSD",1749150194747,6.79749804,2578.1,2577.7,3.87939226]
["bitfinex","ETHUSD",1749150195051,6.433,2578.0,2577.8,3.87926616]
["bitfinex","ETHUSD",1749150195327,6.433,2578.0,2577.9,3.87912642]
["bitfinex","ETHUSD",1749150195475,6.433,2578.0,2577.2,5.58117477]
["bitfinex","ETHUSD",1749150195476,6.433,2578.0,2576.9,4.2597804]
["bitfinex","ETHUSD",1749150195692,0.7901,2577.9,2576.9,0.37915132]
["bitfinex","ETHUSD",1749150195972,6.68956679,2577.8,2577.1,3.90028089]
["bitfinex","ETHUSD",1749150196182,2.81020868,2577.8,2577.1,3.90028264]
["bitfinex","ETHUSD",1749150196353,2.81020868,2577.8,2577.2,3.88010986]
["bitfinex","ETHUSD",1749150196550,2.81020868,2577.8,2577.2,3.88018004]
["bitfinex","ETHUSD",1749150196756,2.81020868,2577.8,2577.4,3.87985358]
["bitfinex","ETHUSD",1749150196952,4.62738659,2577.7,2577.2,3.88008901]
["bitfinex","ETHUSD",1749150197279,0.7479509,2577.7,2577.3,3.88002707]
["bitfinex","ETHUSD",1749150197501,4.70899578,2577.6,2577.1,0.02]
["bitfinex","ETHUSD",1749150197649,6.433,2577.5,2577.1,0.02]
["bitfinex","ETHUSD",1749150198001,10.31277534,2577.5,2577.1,0.02]
["bitfinex","ETHUSD",1749150198298,1.89460753,2577.4,2577.1,0.02]
["bitfinex","ETHUSD",1749150198510,3.88003803,2577.3,2577.1,0.02]
["bitfinex","ETHUSD",1749150198793,1.89460753,2577.4,2577.1,0.02]
["bitfinex","ETHUSD",1749150198794,1.7,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749150199559,5.58018004,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749150200194,5.7,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749150200363,7.11564631,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749150200566,3.23546627,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749150200756,1.7,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749150201159,1.89460753,2577.4,2577.1,0.02]
["bitfinex","ETHUSD",1749150201404,8.133,2577.3,2577.1,0.02]
["bitfinex","ETHUSD",1749150202364,12.01305373,2577.3,2577.1,0.02]
["bitfinex","ETHUSD",1749150202564,8.133,2577.3,2577.1,0.02]
["bitfinex","ETHUSD",1749150203079,8.133,2577.3,2577.1,0.00816894]
["bitfinex","ETHUSD",1749150203607,4.0,2577.2,2577.1,0.00816894]
["bitfinex","ETHUSD",1749150203903,1.67933648,2577.2,2577.1,3.88849954]
["bitfinex","ETHUSD",1749150204277,1.67933648,2577.2,2577.1,0.00816894]
["bitfinex","ETHUSD",1749150205097,8.134,2577.2,2577.1,3.88849954]
["bitfinex","ETHUSD",1749150205395,1.7,2577.2,2577.1,0.00816894]
["bitfinex","ETHUSD",1749150205563,8.134,2577.2,2577.1,3.88849954]
["bitfinex","ETHUSD",1749150205757,8.134,2577.2,2577.1,0.00816894]
["bitfinex","ETHUSD",1749150206098,0.7804,2577.4,2577.1,0.00816894]
["bitfinex","ETHUSD",1749150206283,1.7,2577.5,2577.4,3.87987894]
["bitfinex","ETHUSD",1749150206592,8.134,2577.5,2577.4,3.87987894]
["bitfinex","ETHUSD",1749150206821,8.134,2577.5,2577.4,4.65586978]
["bitfinex","ETHUSD",1749150207905,1.7,2577.5,2577.4,4.65586978]
["bitfinex","ETHUSD",1749150208308,8.134,2577.5,2577.4,4.65586978]
["bitfinex","ETHUSD",1749150208593,8.134,2577.5,2577.4,3.87987894]
["bitfinex","ETHUSD",1749150210363,8.134,2577.5,2577.1,0.00816894]
["bitfinex","ETHUSD",1749150210526,8.134,2577.5,2577.4,3.87987894]
["bitfinex","ETHUSD",1749150210673,8.134,2577.5,2577.2,16.0]
["bitfinex","ETHUSD",1749150211166,8.134,2577.5,2577.3,3.87995881]
["bitfinex","ETHUSD",1749150211378,8.134,2577.5,2577.4,3.87987894]
["bitfinex","ETHUSD",1749150211577,8.134,2577.5,2577.3,3.87995672]
["bitfinex","ETHUSD",1749150211801,0.8192,2577.4,2577.1,0.00816894]
["bitfinex","ETHUSD",1749150212417,0.8192,2577.4,2577.1,3.88841136]
["bitfinex","ETHUSD",1749150212771,0.8192,2577.4,2577.2,3.88017009]
["bitfinex","ETHUSD",1749150212973,0.8192,2577.4,2577.3,3.88002948]
["bitfinex","ETHUSD",1749150213286,7.2522,2577.4,2577.2,3.88008952]
["bitfinex","ETHUSD",1749150213476,8.14742,2577.4,2577.2,3.88008952]
["bitfinex","ETHUSD",1749150213929,8.14742,2577.4,2577.2,3.88018004]
["bitfinex","ETHUSD",1749150214126,8.14742,2577.4,2577.3,3.88002948]
["bitfinex","ETHUSD",1749150214480,8.14742,2577.4,2577.2,3.88015724]
["bitfinex","ETHUSD",1749150214680,8.14742,2577.4,2577.1,3.88842992]
["bitfinex","ETHUSD",1749150214975,7.2522,2577.4,2577.1,0.00816894]
["bitfinex","ETHUSD",1749150215192,4.68808004,2577.2,2577.1,0.00816894]
["bitfinex","ETHUSD",1749150215401,0.8079,2577.2,2577.1,0.00816894]
["bitfinex","ETHUSD",1749150215930,4.68808004,2577.2,2577.1,0.00816894]
["bitfinex","ETHUSD",1749150216930,8.68808004,2577.2,2577.1,0.00816894]
["bitfinex","ETHUSD",1749150217330,11.56549069,2577.2,2577.1,0.00816894]
["bitfinex","ETHUSD",1749150220082,28.11549069,2577.2,2576.1,0.02]
["bitfinex","ETHUSD",1749150220296,0.7721,2576.3,2576.1,0.02]
["bitfinex","ETHUSD",1749150220525,8.134,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749150220731,12.0156862,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749150220882,13.29446482,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749150221717,14.06656482,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749150221925,3.88226355,2575.9,2575.1,0.02]
["bitfinex","ETHUSD",1749150222104,3.88226355,2575.9,2575.2,3.88308061]
["bitfinex","ETHUSD",1749150222105,11.09739651,2575.8,2575.2,3.88308061]
["bitfinex","ETHUSD",1749150222731,3.88256891,2575.7,2575.1,0.02]
["bitfinex","ETHUSD",1749150222885,3.05664103,2575.6,2575.1,0.02]
["bitfinex","ETHUSD",1749150223216,3.05664103,2575.6,2575.1,3.90331804]
["bitfinex","ETHUSD",1749150223384,0.7645,2575.5,2575.1,0.02]
["bitfinex","ETHUSD",1749150223587,0.7645,2575.5,2575.1,3.90332154]
["bitfinex","ETHUSD",1749150223785,0.7645,2575.5,2575.1,0.02]
["bitfinex","ETHUSD",1749150224085,0.77038345,2575.4,2575.1,0.02]
["bitfinex","ETHUSD",1749150224285,6.441,2575.3,2575.1,0.02]
["bitfinex","ETHUSD",1749150224488,6.441,2575.3,2575.1,3.90333768]
["bitfinex","ETHUSD",1749150224940,6.441,2575.3,2575.2,3.88319353]
["bitfinex","ETHUSD",1749150225789,6.441,2575.3,2575.1,3.90326362]
["bitfinex","ETHUSD",1749150226035,6.441,2575.3,2575.1,0.02]
["bitfinex","ETHUSD",1749150226236,7.16155,2575.3,2575.1,0.02]
["bitfinex","ETHUSD",1749150226451,7.16155,2575.3,2575.2,3.88319353]
["bitfinex","ETHUSD",1749150227308,3.95474219,2575.4,2575.3,3.88304275]
["bitfinex","ETHUSD",1749150227546,10.39774219,2575.4,2575.3,3.88304275]
["bitfinex","ETHUSD",1749150227861,2.25174219,2575.4,2575.3,20.43304275]
["bitfinex","ETHUSD",1749150228007,1.703,2576.3,2576.2,3.8816862]
["bitfinex","ETHUSD",1749150228469,8.153,2576.3,2576.2,3.8816862]
["bitfinex","ETHUSD",1749150231116,1.703,2576.3,2576.2,3.8816862]
["bitfinex","ETHUSD",1749150231319,8.148,2576.3,2576.2,3.8816862]
["bitfinex","ETHUSD",1749150235148,1.703,2576.7,2576.6,3.88108359]
["bitfinex","ETHUSD",1749150235313,8.144,2576.7,2576.6,3.88108359]
["bitfinex","ETHUSD",1749150235510,8.144,2576.7,2576.5,3.88119542]
["bitfinex","ETHUSD",1749150235741,8.9584,2576.7,2576.5,3.88119542]
["bitfinex","ETHUSD",1749150235911,8.9584,2576.7,2576.2,3.8816862]
["bitfinex","ETHUSD",1749150236114,8.144,2576.7,2576.3,3.88140328]
["bitfinex","ETHUSD",1749150236334,8.144,2576.7,2576.5,3.88121841]
["bitfinex","ETHUSD",1749150236748,8.144,2576.7,2576.4,3.88129854]
["bitfinex","ETHUSD",1749150236919,8.144,2576.7,2576.4,3.88128775]
["bitfinex","ETHUSD",1749150237264,0.7516,2576.6,2576.3,3.88146607]
["bitfinex","ETHUSD",1749150237474,0.88956,2576.5,2576.3,3.88146607]
["bitfinex","ETHUSD",1749150238557,0.88956,2576.5,2575.7,16.0]
["bitfinex","ETHUSD",1749150238854,0.88956,2576.5,2576.3,3.88152602]
["bitfinex","ETHUSD",1749150239159,4.0,2576.4,2575.7,19.88241582]
["bitfinex","ETHUSD",1749150239357,4.0,2576.4,2575.9,16.0]
["bitfinex","ETHUSD",1749150239656,4.0,2576.4,2575.6,0.0282]
["bitfinex","ETHUSD",1749150239657,4.95222448,2576.4,2575.6,0.0282]
["bitfinex","ETHUSD",1749150240155,4.95222448,2576.4,2576.1,3.88176768]
["bitfinex","ETHUSD",1749150240354,4.95222448,2576.4,2576.2,3.88154733]
["bitfinex","ETHUSD",1749150240563,4.95222448,2576.4,2576.2,3.88156537]
["bitfinex","ETHUSD",1749150240778,4.95222448,2576.4,2576.3,3.88153553]
["bitfinex","ETHUSD",1749150241157,4.95222448,2576.4,2576.2,3.88159909]
["bitfinex","ETHUSD",1749150241478,0.58417845,2576.3,2576.2,3.88159909]
["bitfinex","ETHUSD",1749150241945,0.88956,2576.5,2576.2,3.88162441]
["bitfinex","ETHUSD",1749150242258,4.77086672,2576.5,2576.0,3.88190029]
["bitfinex","ETHUSD",1749150242564,0.7521,2576.1,2575.2,0.5382]
["bitfinex","ETHUSD",1749150242866,0.7521,2575.8,2575.4,3.88274876]
["bitfinex","ETHUSD",1749150243182,0.7521,2575.8,2575.7,3.88243972]
["bitfinex","ETHUSD",1749150243345,8.8911,2575.8,2575.6,3.88251187]
["bitfinex","ETHUSD",1749150243744,8.8911,2575.8,2575.5,3.88266051]
["bitfinex","ETHUSD",1749150244088,4.77164086,2575.7,2575.1,0.02]
["bitfinex","ETHUSD",1749150244254,0.88911,2575.7,2575.1,0.02]
["bitfinex","ETHUSD",1749150244425,0.7941,2575.6,2575.1,0.02]
["bitfinex","ETHUSD",1749150244630,0.7941,2575.6,2575.2,3.88312026]
["bitfinex","ETHUSD",1749150245131,4.67669943,2575.6,2575.1,19.90327191]
["bitfinex","ETHUSD",1749150245341,0.55658094,2575.5,2575.1,16.02]
["bitfinex","ETHUSD",1749150245628,0.7941,2575.6,2575.2,3.88304321]
["bitfinex","ETHUSD",1749150245963,0.7941,2575.6,2575.5,3.88274121]
["bitfinex","ETHUSD",1749150246169,8.141,2575.6,2575.5,3.88274121]
["bitfinex","ETHUSD",1749150246335,8.142,2575.6,2575.5,3.88274121]
["bitfinex","ETHUSD",1749150246896,8.142,2575.6,2575.3,3.88302489]
["bitfinex","ETHUSD",1749150247173,12.142,2575.6,2575.5,3.88274121]
["bitfinex","ETHUSD",1749150247881,12.143,2575.6,2575.5,3.88274121]
["bitfinex","ETHUSD",1749150248029,8.143,2575.6,2575.5,3.88274121]
["bitfinex","ETHUSD",1749150248475,8.143,2575.6,2575.1,0.02]
["bitfinex","ETHUSD",1749150248630,0.8115,2575.5,2575.3,3.88299979]
["bitfinex","ETHUSD",1749150248826,0.8115,2575.5,2575.3,3.88300271]
["bitfinex","ETHUSD",1749150249025,0.8115,2575.5,2575.4,3.88289197]
["bitfinex","ETHUSD",1749150249229,8.9573,2575.6,2575.5,3.88274121]
["bitfinex","ETHUSD",1749150249467,12.9573,2575.6,2575.4,3.88281108]
["bitfinex","ETHUSD",1749150250267,12.9573,2575.6,2575.3,3.88299436]
["bitfinex","ETHUSD",1749150250633,12.9573,2575.6,2575.4,3.88287076]
["bitfinex","ETHUSD",1749150251971,12.9573,2575.6,2575.3,3.88296268]
["bitfinex","ETHUSD",1749150252807,5.703,2575.6,2575.1,16.02]
["bitfinex","ETHUSD",1749150252956,4.0,2575.6,2575.5,3.88274121]
["bitfinex","ETHUSD",1749150253155,8.14,2575.6,2575.5,3.88274121]
["bitfinex","ETHUSD",1749150253389,1.703,2575.8,2575.7,3.88243972]
["bitfinex","ETHUSD",1749150253575,1.703,2575.8,2575.2,0.0282]
["bitfinex","ETHUSD",1749150253576,0.83,2575.7,2575.2,0.0282]
["bitfinex","ETHUSD",1749150253762,0.83,2575.7,2575.4,3.88280915]
["bitfinex","ETHUSD",1749150253968,2.11552034,2575.7,2575.3,3.88294361]
["bitfinex","ETHUSD",1749150254291,2.11552034,2575.7,2575.3,3.88297713]
["bitfinex","ETHUSD",1749150254472,2.11552034,2575.7,2575.5,3.88265907]
["bitfinex","ETHUSD",1749150254668,4.0,2575.8,2575.6,3.88259046]
["bitfinex","ETHUSD",1749150254989,5.703,2575.8,2575.7,3.88243972]
["bitfinex","ETHUSD",1749150255153,4.0,2575.8,2575.7,3.88243972]
["bitfinex","ETHUSD",1749150255357,12.155,2575.8,2575.7,3.88243972]
["bitfinex","ETHUSD",1749150255578,5.707,2575.8,2575.7,3.88243972]
["bitfinex","ETHUSD",1749150255783,1.707,2575.8,2575.7,4.66176274]
["bitfinex","ETHUSD",1749150256015,8.155,2575.8,2575.7,4.66176274]
["bitfinex","ETHUSD",1749150256317,6.448,2575.8,2575.7,4.66176274]
["bitfinex","ETHUSD",1749150256498,6.448,2575.8,2575.7,3.88243972]
["bitfinex","ETHUSD",1749150257419,1.707,2576.1,2576.0,3.88198757]
["bitfinex","ETHUSD",1749150257578,1.707,2576.1,2575.9,3.88211016]
["bitfinex","ETHUSD",1749150257579,8.154,2576.1,2575.9,3.88206172]
["bitfinex","ETHUSD",1749150257783,8.154,2576.1,2575.6,16.0]
["bitfinex","ETHUSD",1749150257980,1.707,2576.1,2575.7,1.99108022]
["bitfinex","ETHUSD",1749150258185,6.445,2576.0,2575.7,5.87345932]
["bitfinex","ETHUSD",1749150258487,6.445,2576.0,2575.8,3.88223284]
["bitfinex","ETHUSD",1749150258896,6.445,2576.0,2575.7,3.88233319]
["bitfinex","ETHUSD",1749150259117,6.445,2576.0,2575.6,19.88248953]
["bitfinex","ETHUSD",1749150259318,6.445,2576.0,2575.6,16.0]
["bitfinex","ETHUSD",1749150259520,6.445,2576.0,2575.6,19.88252193]
["bitfinex","ETHUSD",1749150259714,0.8127,2575.9,2575.6,19.88251376]
["bitfinex","ETHUSD",1749150259910,0.8127,2575.9,2575.7,3.88239305]
["bitfinex","ETHUSD",1749150260724,1.707,2576.1,2576.0,3.88198757]
["bitfinex","ETHUSD",1749150260936,4.0,2576.1,2576.0,19.88198757]
["bitfinex","ETHUSD",1749150261304,4.0,2576.1,2576.0,20.43198757]
["bitfinex","ETHUSD",1749150261305,10.45,2576.1,2576.0,20.43198757]
["bitfinex","ETHUSD",1749150261822,6.45,2576.1,2576.0,19.88198757]
["bitfinex","ETHUSD",1749150263444,6.45,2576.1,2576.0,3.88198757]
["bitfinex","ETHUSD",1749150264335,1.707,2576.3,2576.2,3.8816862]
["bitfinex","ETHUSD",1749150264629,8.158,2576.3,2576.2,3.8816862]
["bitfinex","ETHUSD",1749150264792,8.158,2576.3,2575.8,0.0282]
["bitfinex","ETHUSD",1749150264996,8.158,2576.3,2576.0,3.8819175]
["bitfinex","ETHUSD",1749150265303,9.361932,2576.3,2576.1,3.88177103]
["bitfinex","ETHUSD",1749150265504,9.361932,2576.3,2575.9,3.88208343]
["bitfinex","ETHUSD",1749150265715,9.361932,2576.3,2576.1,3.88182712]
["bitfinex","ETHUSD",1749150265920,0.8151,2576.2,2576.1,3.88182712]
["bitfinex","ETHUSD",1749150266230,0.8151,2576.2,2575.9,3.88211009]
["bitfinex","ETHUSD",1749150266596,2.22094704,2576.2,2575.9,3.88211009]
["bitfinex","ETHUSD",1749150266824,0.8151,2576.2,2575.6,19.88256365]
["bitfinex","ETHUSD",1749150267134,0.8151,2576.2,2576.0,3.88190227]
["bitfinex","ETHUSD",1749150267795,0.8151,2576.2,2576.1,3.88183688]
["bitfinex","ETHUSD",1749150268325,0.8151,2576.2,2576.0,3.88196525]
["bitfinex","ETHUSD",1749150268548,8.158,2576.3,2576.1,3.88183688]
["bitfinex","ETHUSD",1749150268705,8.158,2576.3,2576.2,3.8816862]
["bitfinex","ETHUSD",1749150269746,1.707,2576.3,2576.2,3.8816862]
["bitfinex","ETHUSD",1749150270099,8.152,2576.3,2576.2,3.8816862]
["bitfinex","ETHUSD",1749150270796,8.152,2576.3,2575.9,0.0282]
["bitfinex","ETHUSD",1749150270999,8.152,2576.3,2576.0,3.88192296]
["bitfinex","ETHUSD",1749150271213,8.152,2576.3,2576.1,3.88175466]
["bitfinex","ETHUSD",1749150271694,8.152,2576.3,2575.6,0.0282]
["bitfinex","ETHUSD",1749150271695,8.9672,2576.3,2575.9,3.8821045]
["bitfinex","ETHUSD",1749150272026,0.7838,2576.2,2576.0,3.88191151]
["bitfinex","ETHUSD",1749150272653,0.7838,2576.2,2575.7,3.88243972]
["bitfinex","ETHUSD",1749150272941,12.84875631,2576.3,2575.2,0.5382]
["bitfinex","ETHUSD",1749150272942,0.7745,2576.0,2575.2,0.5382]
["bitfinex","ETHUSD",1749150273096,6.447,2575.9,2575.5,3.88259645]
["bitfinex","ETHUSD",1749150273296,8.159,2575.8,2575.3,3.88304275]
["bitfinex","ETHUSD",1749150273620,8.159,2575.8,2575.7,3.88243972]
["bitfinex","ETHUSD",1749150274124,8.162,2575.8,2575.7,3.88243972]
["bitfinex","ETHUSD",1749150274747,12.162,2575.8,2575.7,3.88243972]
["bitfinex","ETHUSD",1749150274930,8.162,2575.8,2575.7,3.88243972]
["bitfinex","ETHUSD",1749150275097,1.706,2576.0,2575.9,3.88213828]
["bitfinex","ETHUSD",1749150275298,8.159,2576.0,2575.9,3.88213828]
["bitfinex","ETHUSD",1749150275542,1.706,2576.0,2575.9,3.88213828]
["bitfinex","ETHUSD",1749150275829,12.159,2576.0,2575.8,3.88222175]
["bitfinex","ETHUSD",1749150276028,8.159,2576.0,2575.7,3.88238616]
["bitfinex","ETHUSD",1749150276234,8.159,2576.0,2575.7,3.88236176]
["bitfinex","ETHUSD",1749150276392,8.159,2576.0,2575.8,3.88217708]
["bitfinex","ETHUSD",1749150276595,8.159,2576.0,2575.9,3.88213828]
["bitfinex","ETHUSD",1749150277215,8.159,2576.0,2575.8,3.88221867]
["bitfinex","ETHUSD",1749150277812,8.159,2576.0,2575.7,3.88241121]
["bitfinex","ETHUSD",1749150278064,9.05493,2576.0,2575.2,0.0282]
["bitfinex","ETHUSD",1749150278243,3.88223305,2575.9,2575.4,3.88284817]
["bitfinex","ETHUSD",1749150278440,3.88237105,2575.8,2575.4,3.88289113]
["bitfinex","ETHUSD",1749150278650,3.88251184,2575.7,2575.2,3.88307714]
["bitfinex","ETHUSD",1749150278806,7.2737,2575.6,2575.2,3.88316236]
["bitfinex","ETHUSD",1749150279143,12.66015787,2575.6,2575.1,3.90325771]
["bitfinex","ETHUSD",1749150279442,3.88275754,2575.5,2575.1,0.02]
["bitfinex","ETHUSD",1749150279619,1.706,2575.4,2575.1,3.90334373]
["bitfinex","ETHUSD",1749150279809,1.706,2575.4,2575.1,0.02]
["bitfinex","ETHUSD",1749150280010,1.706,2575.4,2575.2,3.88317618]
["bitfinex","ETHUSD",1749150280720,1.706,2575.4,2575.3,3.88304275]
["bitfinex","ETHUSD",1749150281946,1.706,2575.9,2575.4,0.0282]
["bitfinex","ETHUSD",1749150282112,4.0,2575.5,2575.4,3.91109197]
["bitfinex","ETHUSD",1749150282443,4.0,2575.5,2575.4,3.88289197]
["bitfinex","ETHUSD",1749150282643,6.453,2575.8,2575.4,3.88289197]
["bitfinex","ETHUSD",1749150282945,8.12064389,2575.8,2575.1,0.0482]
["bitfinex","ETHUSD",1749150283144,4.68125786,2575.7,2575.3,3.88298571]
["bitfinex","ETHUSD",1749150283443,4.68125901,2575.7,2575.2,3.88313647]
["bitfinex","ETHUSD",1749150283648,3.88267472,2575.6,2575.1,3.90329626]
["bitfinex","ETHUSD",1749150283844,5.55113419,2575.6,2575.2,3.8831907]
["bitfinex","ETHUSD",1749150284014,4.0,2575.4,2575.2,3.8831907]
["bitfinex","ETHUSD",1749150284215,6.454,2575.3,2575.2,3.8831907]
["bitfinex","ETHUSD",1749150284649,6.454,2575.3,2575.1,0.02]
["bitfinex","ETHUSD",1749150284839,6.454,2575.3,2575.2,3.88319353]
["bitfinex","ETHUSD",1749150285915,6.454,2575.3,2575.1,3.90327023]
["bitfinex","ETHUSD",1749150286142,6.454,2575.3,2575.1,0.02]
["bitfinex","ETHUSD",1749150286959,7.238,2575.3,2574.4,4.07605367]
["bitfinex","ETHUSD",1749150287163,2.30968094,2574.2,2571.9,1.54513575]
["bitfinex","ETHUSD",1749150287459,4.0,2574.9,2570.9,5.22301676]
["bitfinex","ETHUSD",1749150287460,0.55,2573.2,2572.2,0.32454031]
["bitfinex","ETHUSD",1749150287654,0.7865,2573.3,2572.2,0.32454031]
["bitfinex","ETHUSD",1749150288017,3.88685866,2572.8,2572.2,0.32454031]
["bitfinex","ETHUSD",1749150288364,6.971,2572.7,2572.2,0.32454031]
["bitfinex","ETHUSD",1749150288817,6.971,2572.7,2572.2,4.21225777]
["bitfinex","ETHUSD",1749150289151,6.971,2572.7,2572.2,1.13456829]
["bitfinex","ETHUSD",1749150289567,6.971,2572.7,2572.2,5.02226246]
["bitfinex","ETHUSD",1749150289943,6.971,2572.7,2572.2,1.13456829]
["bitfinex","ETHUSD",1749150290143,6.971,2572.7,2572.2,5.02217177]
["bitfinex","ETHUSD",1749150290349,6.971,2572.7,2572.2,1.13456829]
["bitfinex","ETHUSD",1749150290649,6.956,2572.6,2572.3,4.46803825]
["bitfinex","ETHUSD",1749150291176,6.956,2572.6,2572.3,0.58058385]
["bitfinex","ETHUSD",1749150291480,6.956,2572.6,2572.2,0.32454031]
["bitfinex","ETHUSD",1749150294998,6.956,2572.6,2572.0,19.88802205]
["bitfinex","ETHUSD",1749150295147,6.956,2572.6,2571.9,3.88811846]
["bitfinex","ETHUSD",1749150295344,3.88729929,2572.5,2571.7,3.88847843]
["bitfinex","ETHUSD",1749150295659,4.66391285,2572.4,2571.6,3.88847845]
["bitfinex","ETHUSD",1749150295865,0.7764,2572.4,2571.7,3.88847736]
["bitfinex","ETHUSD",1749150296059,0.7764,2572.4,2571.8,19.88832638]
["bitfinex","ETHUSD",1749150296265,8.937,2572.3,2571.8,16.0]
["bitfinex","ETHUSD",1749150298257,0.7764,2572.4,2571.5,0.39300377]
["bitfinex","ETHUSD",1749150298463,6.945,2572.3,2572.1,3.88778296]
["bitfinex","ETHUSD",1749150298696,6.945,2572.3,2572.1,3.88773444]
["bitfinex","ETHUSD",1749150298900,6.945,2572.3,2571.5,1.6970513]
["bitfinex","ETHUSD",1749150299101,6.945,2572.3,2571.9,3.88810575]
["bitfinex","ETHUSD",1749150299283,6.945,2572.3,2571.4,0.55]
["bitfinex","ETHUSD",1749150299499,6.945,2572.3,2571.9,3.88809686]
["bitfinex","ETHUSD",1749150299800,6.945,2572.3,2571.8,0.7526]
["bitfinex","ETHUSD",1749150300010,6.945,2572.3,2572.0,3.88792201]
["bitfinex","ETHUSD",1749150300158,6.945,2572.3,2572.1,3.88787245]
["bitfinex","ETHUSD",1749150300358,6.945,2572.3,2572.0,3.88795052]
["bitfinex","ETHUSD",1749150300560,3.88718792,2572.6,2572.0,3.88795052]
["bitfinex","ETHUSD",1749150300777,8.934,2572.5,2572.0,3.88795052]
["bitfinex","ETHUSD",1749150301416,8.397,2572.7,2572.6,3.88711809]
["bitfinex","ETHUSD",1749150301575,6.933,2572.7,2572.1,3.88777192]
["bitfinex","ETHUSD",1749150301774,0.02,2572.9,2572.1,0.55]
["bitfinex","ETHUSD",1749150301980,0.02,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749150302402,6.952,2572.9,2572.7,3.88695598]
["bitfinex","ETHUSD",1749150302607,6.952,2572.9,2572.5,3.88724839]
["bitfinex","ETHUSD",1749150302802,6.952,2572.9,2572.6,3.88708639]
["bitfinex","ETHUSD",1749150303005,7.47247968,2572.9,2572.1,4.6883237]
["bitfinex","ETHUSD",1749150303218,7.47247968,2572.9,2571.8,0.8005]
["bitfinex","ETHUSD",1749150303219,0.7645,2572.8,2571.8,0.8005]
["bitfinex","ETHUSD",1749150303418,8.928,2572.7,2572.4,3.88734053]
["bitfinex","ETHUSD",1749150303725,8.928,2572.7,2572.3,3.8874911]
["bitfinex","ETHUSD",1749150303931,0.7645,2572.8,2571.8,1.3505]
["bitfinex","ETHUSD",1749150303932,8.928,2572.6,2571.8,1.3505]
["bitfinex","ETHUSD",1749150304096,8.928,2572.6,2572.4,3.88729118]
["bitfinex","ETHUSD",1749150304287,9.89725,2572.6,2571.8,0.8005]
["bitfinex","ETHUSD",1749150304607,3.88739512,2572.5,2571.9,3.88808998]
["bitfinex","ETHUSD",1749150305416,3.88739512,2572.5,2571.9,3.88803401]
["bitfinex","ETHUSD",1749150305732,3.88739512,2572.5,2572.0,3.88797982]
["bitfinex","ETHUSD",1749150305911,3.88743668,2572.4,2571.9,3.88810756]
["bitfinex","ETHUSD",1749150306109,0.38874367,2572.3,2571.9,3.88810756]
["bitfinex","ETHUSD",1749150306321,0.38874367,2572.3,2572.0,3.88791671]
["bitfinex","ETHUSD",1749150306621,3.88728079,2572.5,2571.9,3.88807057]
["bitfinex","ETHUSD",1749150306996,3.88728079,2572.5,2571.9,3.88810206]
["bitfinex","ETHUSD",1749150307230,0.7956,2572.3,2571.3,0.39452348]
["bitfinex","ETHUSD",1749150307396,4.68323781,2572.3,2571.3,4.28353984]
["bitfinex","ETHUSD",1749150307596,0.7956,2572.3,2571.9,3.88816203]
["bitfinex","ETHUSD",1749150307804,9.39331064,2572.2,2571.9,3.88816203]
["bitfinex","ETHUSD",1749150308186,8.922,2572.1,2571.8,3.88826003]
["bitfinex","ETHUSD",1749150308386,3.8881105,2572.0,2571.5,3.88877423]
["bitfinex","ETHUSD",1749150308618,3.8881105,2572.0,2571.2,0.55]
["bitfinex","ETHUSD",1749150308619,8.922,2572.1,2571.7,3.8884036]
["bitfinex","ETHUSD",1749150308822,8.921,2572.0,2571.9,3.88808687]
["bitfinex","ETHUSD",1749150309207,8.921,2572.0,2571.8,3.88824317]
["bitfinex","ETHUSD",1749150309511,9.85993106,2572.0,2571.8,3.88824317]
["bitfinex","ETHUSD",1749150309885,9.85993106,2572.0,2571.4,3.8889202]
["bitfinex","ETHUSD",1749150310124,1.999,2572.2,2572.1,3.88786147]
["bitfinex","ETHUSD",1749150310329,1.75775,2572.6,2571.8,4.43832724]
["bitfinex","ETHUSD",1749150310530,6.915,2572.5,2572.4,3.88733424]
["bitfinex","ETHUSD",1749150311088,6.915,2572.5,2572.2,3.88768657]
["bitfinex","ETHUSD",1749150311440,6.915,2572.5,2572.3,3.88751816]
["bitfinex","ETHUSD",1749150312343,2.7875,2572.6,2572.3,3.88751816]
["bitfinex","ETHUSD",1749150312526,6.905,2572.4,2572.3,3.88751816]
["bitfinex","ETHUSD",1749150314038,6.905,2572.4,2572.2,3.88765798]
["bitfinex","ETHUSD",1749150314249,7.87425,2572.4,2571.7,0.8202]
["bitfinex","ETHUSD",1749150314405,11.76173787,2572.4,2571.9,3.88811301]
["bitfinex","ETHUSD",1749150315135,11.7617345,2572.4,2571.9,3.88810964]
["bitfinex","ETHUSD",1749150315342,11.7617345,2572.4,2571.8,3.88832724]
["bitfinex","ETHUSD",1749150315844,1.54607136,2572.3,2571.7,3.88835659]
["bitfinex","ETHUSD",1749150316012,4.68129224,2571.7,2571.1,3.88931456]
["bitfinex","ETHUSD",1749150316212,4.68129224,2571.7,2571.3,3.88893575]
["bitfinex","ETHUSD",1749150316213,0.37102821,2571.6,2571.3,3.88893575]
["bitfinex","ETHUSD",1749150316416,0.37102821,2571.5,2571.4,4.69293209]
["bitfinex","ETHUSD",1749150316728,0.61821042,2572.2,2572.0,3.88802488]
["bitfinex","ETHUSD",1749150316729,1.999,2572.1,2572.0,3.88802488]
["bitfinex","ETHUSD",1749150316899,0.37117023,2572.1,2572.0,3.88802488]
["bitfinex","ETHUSD",1749150317095,6.892,2572.1,2572.0,3.88802488]
["bitfinex","ETHUSD",1749150317299,0.37175669,2572.1,2572.0,3.88802488]
["bitfinex","ETHUSD",1749150317501,7.26075669,2572.1,2572.0,3.88802488]
["bitfinex","ETHUSD",1749150318035,0.37175669,2572.1,2572.0,3.88802488]
["bitfinex","ETHUSD",1749150318238,8.4,2572.3,2572.2,3.88772257]
["bitfinex","ETHUSD",1749150318444,8.77199199,2572.3,2572.2,3.88772257]
["bitfinex","ETHUSD",1749150318640,15.65799199,2572.3,2572.2,3.88772257]
["bitfinex","ETHUSD",1749150318830,15.286,2572.3,2572.2,3.88772257]
["bitfinex","ETHUSD",1749150319135,15.286,2572.3,2572.0,5.44844497]
["bitfinex","ETHUSD",1749150319136,1.969,2572.5,2572.3,3.8874889]
["bitfinex","ETHUSD",1749150319440,0.37214875,2572.4,2572.3,3.8874889]
["bitfinex","ETHUSD",1749150319642,7.25214875,2572.4,2572.3,3.8874889]
["bitfinex","ETHUSD",1749150320148,8.16546799,2572.4,2571.7,1.15312337]
["bitfinex","ETHUSD",1749150320307,1.17954875,2572.3,2572.0,3.88792525]
["bitfinex","ETHUSD",1749150320667,0.8074,2572.3,2572.0,3.88796766]
["bitfinex","ETHUSD",1749150320814,0.8074,2572.3,2572.1,3.88785916]
["bitfinex","ETHUSD",1749150321013,0.8074,2572.3,2572.0,3.88798573]
["bitfinex","ETHUSD",1749150321328,0.37225414,2572.2,2572.1,3.88787372]
["bitfinex","ETHUSD",1749150321814,1.969,2572.5,2572.3,3.88752298]
["bitfinex","ETHUSD",1749150322018,7.24232486,2572.4,2572.3,3.88752298]
["bitfinex","ETHUSD",1749150324329,7.24239881,2572.4,2572.3,3.88752298]
["bitfinex","ETHUSD",1749150325534,7.24239881,2572.4,2572.2,3.88767478]
["bitfinex","ETHUSD",1749150325714,0.37239881,2572.3,2572.2,3.88767478]
["bitfinex","ETHUSD",1749150325921,0.37239881,2572.3,2571.7,0.39742337]
["bitfinex","ETHUSD",1749150325922,0.8327,2572.2,2571.7,0.39742337]
["bitfinex","ETHUSD",1749150326116,0.8327,2572.2,2571.6,16.55]
["bitfinex","ETHUSD",1749150326117,0.37244269,2572.1,2571.9,3.88805127]
["bitfinex","ETHUSD",1749150326321,0.8327,2572.2,2572.0,3.88802335]
["bitfinex","ETHUSD",1749150326532,0.37240491,2572.1,2571.4,0.7953]
["bitfinex","ETHUSD",1749150326737,0.8327,2572.2,2571.9,3.88809135]
["bitfinex","ETHUSD",1749150326933,0.3723991,2572.1,2571.9,3.88809135]
["bitfinex","ETHUSD",1749150327164,2.08383845,2572.2,2571.9,3.88814997]
["bitfinex","ETHUSD",1749150327358,0.37239539,2572.1,2571.9,3.88814997]
["bitfinex","ETHUSD",1749150327560,2.08383845,2572.2,2572.0,3.88798506]
["bitfinex","ETHUSD",1749150327884,9.18940833,2572.1,2572.0,3.88798506]
["bitfinex","ETHUSD",1749150328057,9.18940833,2572.1,2571.8,3.88818647]
["bitfinex","ETHUSD",1749150328242,0.8327,2572.2,2571.7,3.8884236]
["bitfinex","ETHUSD",1749150328449,9.18740019,2572.1,2571.8,3.88832724]
["bitfinex","ETHUSD",1749150328699,0.37240468,2572.0,2571.8,3.88832724]
["bitfinex","ETHUSD",1749150328895,8.815,2572.1,2571.8,3.88832724]
["bitfinex","ETHUSD",1749150329180,8.815,2572.1,2571.9,3.88817605]
["bitfinex","ETHUSD",1749150329181,0.37241929,2572.0,2571.9,3.88817605]
["bitfinex","ETHUSD",1749150329582,8.815,2572.1,2572.0,3.88802488]
["bitfinex","ETHUSD",1749150329787,9.18739159,2572.1,2572.0,3.88802488]
["bitfinex","ETHUSD",1749150329988,4.35289559,2572.5,2572.3,3.88757143]
["bitfinex","ETHUSD",1749150329989,2.7313,2572.4,2572.3,3.88757143]
["bitfinex","ETHUSD",1749150330196,0.7623,2572.7,2572.4,3.88729044]
["bitfinex","ETHUSD",1749150330364,9.17934415,2572.6,2572.4,3.88729044]
["bitfinex","ETHUSD",1749150330688,0.37234415,2572.5,2572.4,3.8874203]
["bitfinex","ETHUSD",1749150330989,0.37234415,2572.5,2572.3,3.88745162]
["bitfinex","ETHUSD",1749150331185,8.807,2572.6,2572.3,3.88749525]
["bitfinex","ETHUSD",1749150331388,0.37234836,2572.5,2572.3,3.88749525]
["bitfinex","ETHUSD",1749150331592,8.807,2572.6,2572.3,3.88749525]
["bitfinex","ETHUSD",1749150331756,0.37240946,2572.5,2572.3,3.88749525]
["bitfinex","ETHUSD",1749150332088,0.37240946,2572.5,2572.2,3.88765462]
["bitfinex","ETHUSD",1749150332089,8.807,2572.6,2572.4,3.8873944]
["bitfinex","ETHUSD",1749150332654,1.969,2572.7,2572.5,3.8871764]
["bitfinex","ETHUSD",1749150332855,0.02,2572.9,2572.5,4.27598683]
["bitfinex","ETHUSD",1749150333205,0.02,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749150334003,0.02,2572.9,2572.8,19.88681592]
["bitfinex","ETHUSD",1749150334182,6.842,2572.9,2572.8,19.88681592]
["bitfinex","ETHUSD",1749150335055,0.02,2572.9,2572.8,19.88681592]
["bitfinex","ETHUSD",1749150335248,6.837,2572.9,2572.8,19.88681592]
["bitfinex","ETHUSD",1749150335450,0.02,2572.9,2572.8,22.34392136]
["bitfinex","ETHUSD",1749150335698,6.836,2572.9,2572.8,22.34392136]
["bitfinex","ETHUSD",1749150335860,6.833,2572.9,2572.8,22.34392136]
["bitfinex","ETHUSD",1749150336962,0.02,2572.9,2572.8,22.34392136]
["bitfinex","ETHUSD",1749150337157,6.829,2572.9,2572.8,22.34392136]
["bitfinex","ETHUSD",1749150337501,0.02,2572.9,2572.8,22.34392136]
["bitfinex","ETHUSD",1749150337803,6.826,2572.9,2572.8,19.88681592]
["bitfinex","ETHUSD",1749150341857,6.826,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749150345158,6.795,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749150345356,6.795,2572.9,2572.4,16.7504]
["bitfinex","ETHUSD",1749150345597,0.00599014,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749150346087,0.00599014,2572.8,2572.5,3.88721285]
["bitfinex","ETHUSD",1749150346405,0.76205915,2572.8,2572.6,3.88710197]
["bitfinex","ETHUSD",1749150346914,0.76205915,2572.8,2572.5,3.88715701]
["bitfinex","ETHUSD",1749150347566,0.76205915,2572.8,2572.5,3.88718069]
["bitfinex","ETHUSD",1749150350535,6.76599014,2572.8,2572.7,4.6643678]
["bitfinex","ETHUSD",1749150352021,0.00599014,2572.8,2572.7,4.6643678]
["bitfinex","ETHUSD",1749150352183,6.75999014,2572.8,2572.7,4.6643678]
["bitfinex","ETHUSD",1749150352385,6.75999014,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749150356837,6.74299014,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749150358726,6.74299014,2572.8,2572.6,3.88708795]
["bitfinex","ETHUSD",1749150358727,6.74299014,2572.8,2572.6,3.88700404]
["bitfinex","ETHUSD",1749150359025,7.55189014,2572.8,2572.1,0.8286]
["bitfinex","ETHUSD",1749150359201,7.55189014,2572.8,2572.3,16.0]
["bitfinex","ETHUSD",1749150359395,7.55189014,2572.8,2572.2,3.88772257]
["bitfinex","ETHUSD",1749150359396,8.30907915,2572.8,2572.1,0.8286]
["bitfinex","ETHUSD",1749150359612,8.30907915,2572.8,2572.4,3.88732418]
["bitfinex","ETHUSD",1749150360116,8.30907915,2572.8,2572.5,3.88726475]
["bitfinex","ETHUSD",1749150360317,8.30907915,2572.8,2572.4,3.88733062]
["bitfinex","ETHUSD",1749150360522,8.30907915,2572.8,2572.5,3.88726031]
["bitfinex","ETHUSD",1749150360719,0.83290792,2572.7,2572.6,3.88711809]
["bitfinex","ETHUSD",1749150361043,0.83290792,2572.7,2572.5,3.88718294]
["bitfinex","ETHUSD",1749150361792,0.83290792,2572.7,2572.6,3.88711809]
["bitfinex","ETHUSD",1749150362146,8.615,2572.7,2572.6,3.88702142]
["bitfinex","ETHUSD",1749150362494,8.615,2572.7,2571.9,0.7981]
["bitfinex","ETHUSD",1749150362841,8.615,2572.7,2572.4,3.88729693]
["bitfinex","ETHUSD",1749150363054,8.615,2572.7,2571.9,0.7981]
["bitfinex","ETHUSD",1749150363209,8.615,2572.7,2572.2,3.88762544]
["bitfinex","ETHUSD",1749150363210,0.7886,2572.6,2572.2,3.88762544]
["bitfinex","ETHUSD",1749150363392,1.3290644,2572.5,2572.2,3.88762544]
["bitfinex","ETHUSD",1749150363592,1.3290644,2572.5,2572.4,3.8874203]
["bitfinex","ETHUSD",1749150364137,0.39251771,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749150364138,1.915,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749150364519,8.629,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749150364705,8.63,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749150364907,8.63,2572.9,2572.4,3.8873335]
["bitfinex","ETHUSD",1749150365206,1.33051664,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749150365739,1.33051664,2572.8,2572.0,4.64761301]
["bitfinex","ETHUSD",1749150365740,1.33051664,2572.8,2571.6,14.0897324]
["bitfinex","ETHUSD",1749150365947,0.7716,2572.7,2571.9,3.88815064]
["bitfinex","ETHUSD",1749150366107,0.7716,2572.7,2572.5,3.88725886]
["bitfinex","ETHUSD",1749150366432,2.82596992,2572.7,2572.4,3.8873368]
["bitfinex","ETHUSD",1749150366639,2.82596992,2572.7,2572.3,3.88753461]
["bitfinex","ETHUSD",1749150366805,3.8871939,2572.6,2571.7,0.7594]
["bitfinex","ETHUSD",1749150367013,3.8871939,2572.6,2571.7,4.64786656]
["bitfinex","ETHUSD",1749150367214,6.71304412,2572.7,2572.2,3.88765008]
["bitfinex","ETHUSD",1749150367405,1.19304276,2572.6,2572.3,3.88750149]
["bitfinex","ETHUSD",1749150367829,6.71297573,2572.7,2572.2,3.88764443]
["bitfinex","ETHUSD",1749150368344,3.88712155,2572.6,2572.2,3.88764443]
["bitfinex","ETHUSD",1749150368844,1.895,2572.5,2572.4,3.88729317]
["bitfinex","ETHUSD",1749150369044,8.601,2572.5,2572.4,3.88735601]
["bitfinex","ETHUSD",1749150369207,8.601,2572.5,2572.3,3.88748584]
["bitfinex","ETHUSD",1749150369415,9.54198,2572.5,2572.3,3.88745214]
["bitfinex","ETHUSD",1749150369797,0.8088,2572.4,2571.7,3.88839641]
["bitfinex","ETHUSD",1749150370001,0.8088,2572.4,2572.3,3.88757143]
["bitfinex","ETHUSD",1749150370502,7.5128,2572.4,2572.3,3.88757143]
["bitfinex","ETHUSD",1749150370734,1.896,2572.5,2572.4,3.8874203]
["bitfinex","ETHUSD",1749150370937,8.599,2572.5,2572.4,3.8874203]
["bitfinex","ETHUSD",1749150371138,8.6,2572.5,2572.4,3.8874203]
["bitfinex","ETHUSD",1749150372450,8.6,2572.5,2571.5,13.70035035]
["bitfinex","ETHUSD",1749150372451,9.53548,2572.5,2572.2,3.88761985]
["bitfinex","ETHUSD",1749150372751,9.53548,2572.5,2572.3,3.88755106]
["bitfinex","ETHUSD",1749150373616,9.53548,2572.5,2572.2,3.88766612]
["bitfinex","ETHUSD",1749150373948,9.53548,2572.5,2572.0,3.88790008]
["bitfinex","ETHUSD",1749150374150,1.34226409,2572.4,2572.1,3.88772905]
["bitfinex","ETHUSD",1749150374461,1.34226409,2572.4,2571.7,4.70244894]
["bitfinex","ETHUSD",1749150374462,0.8042,2572.3,2571.9,3.8880707]
["bitfinex","ETHUSD",1749150374611,4.69177336,2572.3,2571.9,3.8880707]
["bitfinex","ETHUSD",1749150374818,0.8042,2572.3,2571.9,3.88814244]
["bitfinex","ETHUSD",1749150375045,0.8042,2572.3,2571.9,3.88808974]
["bitfinex","ETHUSD",1749150375240,0.6033948,2572.2,2572.0,3.88801605]
["bitfinex","ETHUSD",1749150375554,0.6033948,2572.2,2571.8,3.88825754]
["bitfinex","ETHUSD",1749150375555,0.6033948,2572.2,2571.9,3.88805272]
["bitfinex","ETHUSD",1749150375942,0.6033948,2572.2,2571.8,3.88824175]
["bitfinex","ETHUSD",1749150376246,0.6033948,2572.2,2571.9,3.8881533]
["bitfinex","ETHUSD",1749150377032,0.6033948,2572.2,2571.6,3.88862796]
["bitfinex","ETHUSD",1749150377237,0.8042,2572.3,2572.1,3.88787372]
["bitfinex","ETHUSD",1749150377438,8.584,2572.2,2572.0,3.88793709]
["bitfinex","ETHUSD",1749150379159,8.584,2572.2,2571.4,0.7748]
["bitfinex","ETHUSD",1749150379339,8.584,2572.2,2572.0,3.88800835]
["bitfinex","ETHUSD",1749150379736,0.8042,2572.3,2572.1,3.88774812]
["bitfinex","ETHUSD",1749150380061,8.522,2572.2,2572.1,3.88774812]
["bitfinex","ETHUSD",1749150380263,6.679,2572.2,2572.1,3.88774812]
["bitfinex","ETHUSD",1749150380774,6.678,2572.2,2572.0,3.88802488]
["bitfinex","ETHUSD",1749150380925,6.678,2572.2,2572.1,3.88787372]
["bitfinex","ETHUSD",1749150381129,6.678,2572.2,2571.6,0.8101]
["bitfinex","ETHUSD",1749150381130,8.3307,2572.2,2572.0,3.8879363]
["bitfinex","ETHUSD",1749150381324,8.3307,2572.2,2572.0,3.88793308]
["bitfinex","ETHUSD",1749150381554,0.8006,2572.2,2572.1,3.88787372]
["bitfinex","ETHUSD",1749150381764,0.02,2572.9,2572.1,3.8878698]
["bitfinex","ETHUSD",1749150381765,1.843,2572.3,2572.1,3.8878698]
["bitfinex","ETHUSD",1749150382029,1.843,2572.4,2572.3,3.88757143]
["bitfinex","ETHUSD",1749150382343,6.678,2572.4,2572.3,3.88757143]
["bitfinex","ETHUSD",1749150382527,1.843,2572.5,2572.4,3.8874203]
["bitfinex","ETHUSD",1749150382734,1.843,2572.7,2572.6,3.88711809]
["bitfinex","ETHUSD",1749150382928,0.02,2572.9,2572.7,3.88696699]
["bitfinex","ETHUSD",1749150383135,1.863,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749150383937,8.536,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749150384465,0.02,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749150384967,6.692,2572.9,2572.8,19.88681592]
["bitfinex","ETHUSD",1749150385468,6.692,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749150386972,0.02,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749150387310,6.693,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749150387584,0.02,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749150387781,0.02,2572.9,2572.8,21.45709368]
["bitfinex","ETHUSD",1749150387984,6.691,2572.9,2572.8,21.45709368]
["bitfinex","ETHUSD",1749150388273,0.02,2572.9,2572.8,21.45709368]
["bitfinex","ETHUSD",1749150388433,6.69,2572.9,2572.8,21.45709368]
["bitfinex","ETHUSD",1749150388633,6.69,2572.9,2572.8,19.88681592]
["bitfinex","ETHUSD",1749150389582,6.69,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749150389944,7.4821,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749150390180,6.69,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749150391841,0.02,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749150392047,6.681,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749150394294,6.677,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749150397995,6.664,2572.9,2572.8,4.64311592]
["bitfinex","ETHUSD",1749150398219,2.50953901,2573.8,2573.7,3.88545673]
["bitfinex","ETHUSD",1749150398511,0.02,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1749150398653,6.669,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1749150399315,6.666,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1749150400804,0.02,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1749150400979,6.661,2573.9,2573.8,4.66238202]
["bitfinex","ETHUSD",1749150403117,6.661,2573.9,2573.7,3.88531791]
["bitfinex","ETHUSD",1749150403323,6.661,2573.9,2573.4,0.7563]
["bitfinex","ETHUSD",1749150403324,7.4437,2573.9,2573.6,3.8854728]
["bitfinex","ETHUSD",1749150403503,7.4437,2573.9,2573.2,3.88619656]
["bitfinex","ETHUSD",1749150403504,7.4437,2573.9,2573.2,3.88619235]
["bitfinex","ETHUSD",1749150403671,7.4437,2573.9,2573.3,3.88596245]
["bitfinex","ETHUSD",1749150403672,9.79892193,2573.7,2573.3,3.88596245]
["bitfinex","ETHUSD",1749150403870,4.69467193,2573.6,2573.1,3.88630371]
["bitfinex","ETHUSD",1749150404075,9.92935939,2573.5,2572.5,0.752]
["bitfinex","ETHUSD",1749150404313,1.44935939,2573.5,2572.6,3.88711809]
["bitfinex","ETHUSD",1749150404520,6.639,2573.4,2573.3,3.8860607]
["bitfinex","ETHUSD",1749150405215,0.02,2573.9,2573.4,0.752]
["bitfinex","ETHUSD",1749150405415,6.638,2573.8,2573.7,3.8853755]
["bitfinex","ETHUSD",1749150406139,0.7776,2573.7,2573.5,3.8857547]
["bitfinex","ETHUSD",1749150406511,0.85,2573.8,2573.6,3.8856077]
["bitfinex","ETHUSD",1749150406830,0.02,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1749150407229,0.02,2573.9,2573.6,3.88546982]
["bitfinex","ETHUSD",1749150407414,0.02,2573.9,2573.5,3.88571594]
["bitfinex","ETHUSD",1749150407415,7.4437,2573.9,2573.7,3.88537892]
["bitfinex","ETHUSD",1749150407797,7.4437,2573.9,2573.1,0.785]
["bitfinex","ETHUSD",1749150408202,7.4437,2573.9,2573.5,3.88564273]
["bitfinex","ETHUSD",1749150408396,7.4437,2573.9,2573.1,4.67132355]
["bitfinex","ETHUSD",1749150408397,1.31707108,2573.8,2573.6,3.88560384]
["bitfinex","ETHUSD",1749150408613,7.4437,2573.9,2573.7,3.88545673]
["bitfinex","ETHUSD",1749150408803,7.4437,2573.9,2573.6,3.88552004]
["bitfinex","ETHUSD",1749150409679,7.4437,2573.9,2573.7,3.88537833]
["bitfinex","ETHUSD",1749150409883,2.6207,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1749150410081,8.454,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1749150410629,0.02,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1749150410796,6.643,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1749150412885,0.02,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1749150413087,6.635,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1749150415222,6.635,2573.9,2573.2,0.7625]
["bitfinex","ETHUSD",1749150415420,6.635,2573.9,2573.0,0.7625]
["bitfinex","ETHUSD",1749150415421,0.8114,2573.8,2573.0,0.7625]
["bitfinex","ETHUSD",1749150415626,3.88545686,2573.7,2573.3,3.88604577]
["bitfinex","ETHUSD",1749150415831,4.69678075,2573.8,2573.3,3.88604577]
["bitfinex","ETHUSD",1749150416047,4.69678075,2573.8,2573.4,3.88590216]
["bitfinex","ETHUSD",1749150416212,2.18045034,2573.7,2573.4,3.88590216]
["bitfinex","ETHUSD",1749150416412,2.18045034,2573.7,2573.1,3.88634516]
["bitfinex","ETHUSD",1749150416638,6.0659944,2573.7,2573.3,3.88604225]
["bitfinex","ETHUSD",1749150417139,2.18045034,2573.7,2573.2,3.88612885]
["bitfinex","ETHUSD",1749150417298,2.18045034,2573.7,2573.0,4.28112644]
["bitfinex","ETHUSD",1749150417299,3.88568959,2573.6,2573.1,3.88622903]
["bitfinex","ETHUSD",1749150417503,1.809,2573.5,2573.2,3.88619855]
["bitfinex","ETHUSD",1749150417735,6.605,2573.4,2573.2,3.88613509]
["bitfinex","ETHUSD",1749150417939,6.605,2573.4,2573.0,3.88643165]
["bitfinex","ETHUSD",1749150418235,0.7701,2573.3,2573.1,3.88628904]
["bitfinex","ETHUSD",1749150418741,14.45515762,2573.3,2572.8,3.88678515]
["bitfinex","ETHUSD",1749150418913,0.73751,2573.2,2572.6,0.38048146]
["bitfinex","ETHUSD",1749150419109,0.73751,2573.2,2572.8,3.88680745]
["bitfinex","ETHUSD",1749150419110,4.62372178,2573.2,2572.8,3.88680745]
["bitfinex","ETHUSD",1749150419497,0.73751,2573.2,2572.8,3.88680745]
["bitfinex","ETHUSD",1749150419700,4.62384763,2573.2,2572.7,3.88689269]
["bitfinex","ETHUSD",1749150419939,3.88638875,2573.1,2572.7,3.88689269]
["bitfinex","ETHUSD",1749150420152,4.62380129,2573.2,2572.7,3.88689269]
["bitfinex","ETHUSD",1749150420313,1.90789448,2573.1,2572.7,3.88689269]
["bitfinex","ETHUSD",1749150420501,5.79428587,2573.1,2572.6,3.88709151]
["bitfinex","ETHUSD",1749150420700,0.7701,2573.0,2572.6,3.88709151]
["bitfinex","ETHUSD",1749150420901,8.407,2572.9,2572.6,3.88709151]
["bitfinex","ETHUSD",1749150421201,3.88684123,2572.8,2572.4,3.88741883]
["bitfinex","ETHUSD",1749150421356,0.7701,2572.8,2572.3,3.8875435]
["bitfinex","ETHUSD",1749150421527,0.7701,2572.8,2572.5,3.88723574]
["bitfinex","ETHUSD",1749150421724,0.7701,2572.8,2572.4,3.88730325]
["bitfinex","ETHUSD",1749150422060,0.7701,2572.5,2572.1,3.8878237]
["bitfinex","ETHUSD",1749150422213,0.7701,2572.5,2572.2,3.88761085]
["bitfinex","ETHUSD",1749150422214,6.596,2572.4,2572.2,3.88761085]
["bitfinex","ETHUSD",1749150422522,6.596,2572.4,2571.7,0.7924]
["bitfinex","ETHUSD",1749150422523,1.809,2572.3,2572.1,3.88778133]
["bitfinex","ETHUSD",1749150423052,1.809,2572.3,2572.2,3.88772257]
["bitfinex","ETHUSD",1749150423349,2.2157011,2572.5,2571.9,3.88817605]
["bitfinex","ETHUSD",1749150423350,0.7701,2572.5,2571.9,3.88817605]
["bitfinex","ETHUSD",1749150423547,6.593,2572.3,2572.2,3.88772257]
["bitfinex","ETHUSD",1749150423709,6.593,2572.3,2572.1,3.88784624]
["bitfinex","ETHUSD",1749150423710,6.593,2572.3,2572.1,3.88780602]
["bitfinex","ETHUSD",1749150424240,0.7907,2572.2,2571.1,0.02]
["bitfinex","ETHUSD",1749150424442,0.7907,2572.2,2571.8,3.88832225]
["bitfinex","ETHUSD",1749150424837,0.7907,2572.2,2572.0,3.88800266]
["bitfinex","ETHUSD",1749150425059,0.7907,2572.2,2572.1,3.88787372]
["bitfinex","ETHUSD",1749150425377,9.1977,2572.2,2571.4,3.88893209]
["bitfinex","ETHUSD",1749150425525,10.50622873,2572.2,2571.9,3.88815029]
["bitfinex","ETHUSD",1749150425925,10.50622873,2572.2,2571.5,3.88877582]
["bitfinex","ETHUSD",1749150425926,0.827,2571.9,2571.5,3.88877582]
["bitfinex","ETHUSD",1749150426225,0.827,2571.9,2571.6,3.88854608]
["bitfinex","ETHUSD",1749150426783,0.827,2571.9,2571.1,4.29363205]
["bitfinex","ETHUSD",1749150426784,1.809,2571.8,2571.1,4.29363205]
["bitfinex","ETHUSD",1749150426935,8.406,2571.8,2571.7,3.88847843]
["bitfinex","ETHUSD",1749150427276,0.827,2571.9,2571.8,3.88821989]
["bitfinex","ETHUSD",1749150427277,1.809,2571.9,2571.8,3.88821989]
["bitfinex","ETHUSD",1749150427456,6.597,2571.8,2571.6,3.88849726]
["bitfinex","ETHUSD",1749150427625,6.597,2571.8,2571.7,3.88847843]
["bitfinex","ETHUSD",1749150428224,6.597,2571.8,2571.6,3.88849719]
["bitfinex","ETHUSD",1749150428452,7.4376,2571.8,2571.4,3.88882611]
["bitfinex","ETHUSD",1749150428665,7.4376,2571.8,2571.5,3.88878086]
["bitfinex","ETHUSD",1749150428869,7.4376,2571.8,2571.4,3.88882611]
["bitfinex","ETHUSD",1749150429186,7.4376,2571.8,2571.6,3.88861377]
["bitfinex","ETHUSD",1749150429334,7.4376,2571.8,2571.1,4.29357144]
["bitfinex","ETHUSD",1749150429335,0.7619,2571.7,2571.5,3.88868187]
["bitfinex","ETHUSD",1749150429534,6.597,2571.8,2571.7,3.88847843]
["bitfinex","ETHUSD",1749150430174,1.81,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1749150430345,8.415,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1749150431059,8.412,2571.9,2571.7,3.88847843]
["bitfinex","ETHUSD",1749150431258,8.412,2571.9,2571.3,3.88908334]
["bitfinex","ETHUSD",1749150431259,0.7693,2571.8,2571.3,3.88908334]
["bitfinex","ETHUSD",1749150431459,8.412,2571.9,2571.7,3.88847843]
["bitfinex","ETHUSD",1749150431649,16.0,2572.8,2571.5,3.88877853]
["bitfinex","ETHUSD",1749150431650,1.81,2572.2,2571.5,3.88877853]
["bitfinex","ETHUSD",1749150431852,6.607,2572.1,2572.0,3.88802488]
["bitfinex","ETHUSD",1749150432054,1.81,2572.2,2572.1,3.88787372]
["bitfinex","ETHUSD",1749150432353,8.419,2572.2,2572.1,3.88787372]
["bitfinex","ETHUSD",1749150432967,2.5793,2572.5,2572.4,3.8874203]
["bitfinex","ETHUSD",1749150433163,8.417,2572.5,2572.4,3.8874203]
["bitfinex","ETHUSD",1749150433474,8.417,2572.5,2571.9,0.7615]
["bitfinex","ETHUSD",1749150433680,8.417,2572.5,2572.2,3.88770715]
["bitfinex","ETHUSD",1749150433836,8.417,2572.5,2571.9,0.7615]
["bitfinex","ETHUSD",1749150434039,8.417,2572.5,2572.3,3.8874935]
["bitfinex","ETHUSD",1749150434237,0.7549,2572.7,2571.9,0.7615]
["bitfinex","ETHUSD",1749150434439,2.5649,2572.7,2572.6,3.88711809]
["bitfinex","ETHUSD",1749150434639,1.81,2572.7,2572.6,3.88711809]
["bitfinex","ETHUSD",1749150434871,8.414,2572.7,2572.6,3.88711809]
["bitfinex","ETHUSD",1749150435076,8.413,2572.7,2572.6,3.88711809]
["bitfinex","ETHUSD",1749150435480,1.81,2572.7,2572.6,3.88711809]
["bitfinex","ETHUSD",1749150435651,0.8043,2573.0,2572.6,0.77743717]
["bitfinex","ETHUSD",1749150435855,1.81,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749150436289,8.412,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749150436499,8.412,2572.9,2572.7,3.88695446]
["bitfinex","ETHUSD",1749150437182,8.412,2572.9,2572.2,0.7544]
["bitfinex","ETHUSD",1749150437376,8.412,2572.9,2572.4,3.88739787]
["bitfinex","ETHUSD",1749150437585,9.79892193,2572.6,2572.2,3.88763402]
["bitfinex","ETHUSD",1749150437785,9.79892193,2572.6,2572.2,3.88772197]
["bitfinex","ETHUSD",1749150438180,9.79892193,2572.6,2571.6,16.7544]
["bitfinex","ETHUSD",1749150438388,0.8087,2572.7,2572.3,3.88742114]
["bitfinex","ETHUSD",1749150438633,0.8087,2572.7,2571.9,3.88812694]
["bitfinex","ETHUSD",1749150438808,7.11736172,2572.7,2572.2,3.88766282]
["bitfinex","ETHUSD",1749150438971,7.11736172,2572.7,2572.3,3.88756532]
["bitfinex","ETHUSD",1749150439174,3.23037865,2572.7,2572.4,3.88740693]
["bitfinex","ETHUSD",1749150439483,3.23037865,2572.7,2571.8,16.0]
["bitfinex","ETHUSD",1749150439484,8.414,2572.6,2571.8,16.0]
["bitfinex","ETHUSD",1749150439685,8.414,2572.6,2572.4,3.88727938]
["bitfinex","ETHUSD",1749150440037,8.414,2572.6,2572.5,3.88726919]
["bitfinex","ETHUSD",1749150440576,8.414,2572.6,2572.4,3.88735433]
["bitfinex","ETHUSD",1749150440775,0.8087,2572.7,2572.5,3.88722866]
["bitfinex","ETHUSD",1749150441011,8.398,2572.6,2572.5,3.88722866]
["bitfinex","ETHUSD",1749150441214,0.7859,2572.5,2571.8,0.7688]
["bitfinex","ETHUSD",1749150441422,0.7859,2572.5,2572.1,3.8878627]
["bitfinex","ETHUSD",1749150441714,0.7859,2572.5,2572.3,3.88756541]
["bitfinex","ETHUSD",1749150441914,0.7859,2572.5,2572.2,3.88762606]
["bitfinex","ETHUSD",1749150442115,0.7859,2572.5,2571.8,0.7688]
["bitfinex","ETHUSD",1749150442275,0.7859,2572.5,2572.3,3.88747905]
["bitfinex","ETHUSD",1749150443515,0.7859,2572.5,2572.0,3.88797703]
["bitfinex","ETHUSD",1749150443719,0.7859,2572.5,2571.5,3.8887719]
["bitfinex","ETHUSD",1749150443720,10.58482193,2572.5,2571.6,0.7521]
["bitfinex","ETHUSD",1749150443931,3.88756143,2572.4,2571.6,16.7521]
["bitfinex","ETHUSD",1749150444117,10.58482193,2572.5,2572.0,3.88795975]
["bitfinex","ETHUSD",1749150444320,0.7859,2572.5,2571.6,18.81617963]
["bitfinex","ETHUSD",1749150444511,0.7859,2572.5,2572.4,3.8874203]
["bitfinex","ETHUSD",1749150444715,0.7859,2572.5,2572.3,3.88748187]
["bitfinex","ETHUSD",1749150444913,8.398,2572.4,2572.3,3.88748187]
["bitfinex","ETHUSD",1749150445241,3.88638763,2573.1,2572.4,3.8874203]
["bitfinex","ETHUSD",1749150445242,0.36201786,2572.7,2572.4,3.8874203]
["bitfinex","ETHUSD",1749150445528,6.601,2572.4,2572.3,3.88750732]
["bitfinex","ETHUSD",1749150445709,1.796,2572.6,2572.5,3.88726919]
["bitfinex","ETHUSD",1749150445906,0.7678,2572.8,2572.6,3.88700747]
["bitfinex","ETHUSD",1749150446105,6.6,2572.7,2572.6,3.88700747]
["bitfinex","ETHUSD",1749150446294,2.5638,2572.8,2572.2,3.88772051]
["bitfinex","ETHUSD",1749150446639,2.5638,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749150446809,1.796,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749150447129,8.397,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749150451768,18.98192193,2572.8,2572.2,3.8876461]
["bitfinex","ETHUSD",1749150451974,18.98192193,2572.8,2572.4,3.88741604]
["bitfinex","ETHUSD",1749150452265,2.28686581,2572.7,2572.4,3.88741604]
["bitfinex","ETHUSD",1749150452452,6.17384515,2572.7,2572.2,3.88765017]
["bitfinex","ETHUSD",1749150452771,0.786,2572.5,2572.0,3.88796036]
["bitfinex","ETHUSD",1749150453070,0.786,2572.5,2571.7,4.69887968]
["bitfinex","ETHUSD",1749150453273,3.88763741,2572.3,2571.8,3.88823555]
["bitfinex","ETHUSD",1749150453448,8.78776374,2572.2,2571.4,0.38004454]
["bitfinex","ETHUSD",1749150453649,8.399,2572.2,2571.8,3.8882501]
["bitfinex","ETHUSD",1749150453851,0.786,2572.1,2571.7,3.88843891]
["bitfinex","ETHUSD",1749150454044,4.67392063,2572.1,2571.1,0.02]
["bitfinex","ETHUSD",1749150454375,0.8003,2571.8,2571.2,3.88923459]
["bitfinex","ETHUSD",1749150454573,7.65992219,2571.7,2571.3,3.88896284]
["bitfinex","ETHUSD",1749150454741,1.796,2571.6,2571.3,3.88896284]
["bitfinex","ETHUSD",1749150454941,1.796,2571.6,2571.4,3.88882075]
["bitfinex","ETHUSD",1749150455377,1.796,2571.6,2571.5,3.88878086]
["bitfinex","ETHUSD",1749150455876,8.399,2571.6,2571.5,3.88878086]
["bitfinex","ETHUSD",1749150457046,8.399,2571.6,2571.1,0.02]
["bitfinex","ETHUSD",1749150457248,8.399,2571.6,2571.5,3.88878086]
["bitfinex","ETHUSD",1749150457461,10.29882219,2571.6,2571.5,3.88878086]
["bitfinex","ETHUSD",1749150457976,10.29882219,2571.6,2571.4,3.88884828]
["bitfinex","ETHUSD",1749150458279,10.29882219,2571.6,2571.3,3.88899979]
["bitfinex","ETHUSD",1749150458573,10.29882219,2571.6,2571.2,3.88915807]
["bitfinex","ETHUSD",1749150458574,4.0,2571.5,2571.2,3.88915807]
["bitfinex","ETHUSD",1749150458977,4.0,2571.5,2571.1,3.90928576]
["bitfinex","ETHUSD",1749150459288,0.8304,2571.3,2571.2,3.88920966]
["bitfinex","ETHUSD",1749150459981,4.8304,2571.3,2571.2,3.88920966]
["bitfinex","ETHUSD",1749150460551,4.8304,2571.3,2571.1,3.90938484]
["bitfinex","ETHUSD",1749150460552,4.8304,2571.3,2571.1,3.90930145]
["bitfinex","ETHUSD",1749150460940,4.8304,2571.3,2571.1,0.02]
["bitfinex","ETHUSD",1749150461947,4.8304,2571.3,2571.1,3.90931057]
["bitfinex","ETHUSD",1749150462167,4.0,2571.3,2571.2,3.88923459]
["bitfinex","ETHUSD",1749150462368,10.588,2571.3,2571.2,3.88923459]
["bitfinex","ETHUSD",1749150462601,12.385,2571.3,2571.2,3.88923459]
["bitfinex","ETHUSD",1749150462777,12.386,2571.3,2571.2,3.88923459]
["bitfinex","ETHUSD",1749150464041,10.587,2571.3,2571.2,3.88923459]
["bitfinex","ETHUSD",1749150464941,10.57669369,2571.3,2571.2,3.88923459]
["bitfinex","ETHUSD",1749150465478,10.57669369,2571.3,2571.1,0.02]
["bitfinex","ETHUSD",1749150465665,0.8186,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1749150466276,4.0,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1749150466517,18.50675652,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1749150467021,8.70783459,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1749150467190,28.27717785,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1749150467512,14.59002133,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1749150468716,6.20202133,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1749150469016,6.20202133,2571.2,2571.1,3.90938586]
["bitfinex","ETHUSD",1749150469017,16.38702133,2571.2,2571.1,3.90938586]
["bitfinex","ETHUSD",1749150469218,15.0036,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1749150470284,15.0036,2571.2,2571.1,3.90938586]
["bitfinex","ETHUSD",1749150470619,14.175,2571.2,2571.1,3.90938586]
["bitfinex","ETHUSD",1749150470787,14.175,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1749150470987,5.8,2571.2,2571.1,5.0795368]
["bitfinex","ETHUSD",1749150471316,1.8,2571.2,2571.1,21.0795368]
["bitfinex","ETHUSD",1749150471527,6.587,2571.3,2571.2,19.88923459]
["bitfinex","ETHUSD",1749150472386,0.8096,2572.0,2571.8,3.88821995]
["bitfinex","ETHUSD",1749150472620,0.8096,2572.0,2571.1,5.0795368]
["bitfinex","ETHUSD",1749150472621,1.786,2571.8,2571.7,3.88847843]
["bitfinex","ETHUSD",1749150472790,4.0,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1749150472998,12.401,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1749150473387,5.786,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1749150473589,12.399,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1749150474245,12.397,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1749150474469,4.0,2571.9,2571.8,4.74679514]
["bitfinex","ETHUSD",1749150474756,10.614,2571.9,2571.8,4.74679514]
["bitfinex","ETHUSD",1749150475115,6.614,2571.9,2571.8,4.74679514]
["bitfinex","ETHUSD",1749150475318,1.786,2572.4,2572.3,3.88757143]
["bitfinex","ETHUSD",1749150475654,8.397,2572.4,2572.3,3.88757143]
["bitfinex","ETHUSD",1749150476343,12.397,2572.4,2572.3,3.88757143]
["bitfinex","ETHUSD",1749150478851,1.786,2572.4,2572.3,3.88757143]
["bitfinex","ETHUSD",1749150479554,24.404,2573.0,2572.9,3.88666485]
["bitfinex","ETHUSD",1749150479748,20.791,2573.0,2572.9,3.88666485]
["bitfinex","ETHUSD",1749150480109,20.787,2573.0,2572.9,3.88666485]
["bitfinex","ETHUSD",1749150480328,20.787,2573.0,2572.7,3.88687137]
["bitfinex","ETHUSD",1749150480646,20.787,2573.0,2572.7,3.88696699]
["bitfinex","ETHUSD",1749150480647,4.0,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749150481526,10.606,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749150481727,10.606,2572.8,2572.7,4.7396855]
["bitfinex","ETHUSD",1749150481953,4.0,2572.8,2572.7,4.7396855]
["bitfinex","ETHUSD",1749150482161,4.0,2572.8,2572.7,5.4927855]
["bitfinex","ETHUSD",1749150482355,1.785,2573.4,2573.3,3.8860607]
["bitfinex","ETHUSD",1749150482517,12.391,2573.4,2573.3,3.8860607]
["bitfinex","ETHUSD",1749150482718,12.39,2573.4,2573.3,3.8860607]
["bitfinex","ETHUSD",1749150483054,12.389,2573.4,2573.3,3.8860607]
["bitfinex","ETHUSD",1749150483256,0.7963,2573.3,2572.8,3.88667926]
["bitfinex","ETHUSD",1749150483421,0.7963,2573.3,2573.0,3.88651364]
["bitfinex","ETHUSD",1749150483620,0.7963,2573.3,2572.9,3.88665335]
["bitfinex","ETHUSD",1749150483822,0.7963,2573.3,2573.1,3.88632766]
["bitfinex","ETHUSD",1749150484017,6.605,2573.2,2573.0,3.88649372]
["bitfinex","ETHUSD",1749150484224,6.605,2573.2,2573.1,3.88636275]
["bitfinex","ETHUSD",1749150484442,6.605,2573.2,2573.0,3.88651293]
["bitfinex","ETHUSD",1749150484834,4.0,2573.1,2573.0,3.88640286]
["bitfinex","ETHUSD",1749150485520,4.0,2573.1,2572.9,3.88664685]
["bitfinex","ETHUSD",1749150485716,5.14013,2573.1,2572.5,0.8229]
["bitfinex","ETHUSD",1749150485921,4.0,2573.1,2573.0,3.88651379]
["bitfinex","ETHUSD",1749150487146,10.608,2573.1,2573.0,3.88651379]
["bitfinex","ETHUSD",1749150487461,6.608,2573.1,2573.0,3.88651379]
["bitfinex","ETHUSD",1749150487953,7.4113,2573.1,2572.9,3.8866603]
["bitfinex","ETHUSD",1749150488119,7.4113,2573.1,2573.0,3.88651379]
["bitfinex","ETHUSD",1749150488986,11.4113,2573.1,2573.0,3.88651379]
["bitfinex","ETHUSD",1749150490759,11.4113,2573.1,2572.7,3.8868479]
["bitfinex","ETHUSD",1749150491283,11.4113,2573.1,2572.8,3.88679986]
["bitfinex","ETHUSD",1749150491598,13.11954477,2573.1,2572.1,0.55]
["bitfinex","ETHUSD",1749150491803,3.88670175,2572.9,2572.2,0.821]
["bitfinex","ETHUSD",1749150491975,3.88670175,2572.9,2572.5,3.88726182]
["bitfinex","ETHUSD",1749150492177,7.88659347,2573.0,2572.5,3.88726182]
["bitfinex","ETHUSD",1749150492356,4.0,2573.0,2572.3,3.88757143]
["bitfinex","ETHUSD",1749150492714,4.0,2573.0,2572.9,3.88666485]
["bitfinex","ETHUSD",1749150492979,12.381,2573.0,2572.9,3.88666485]
["bitfinex","ETHUSD",1749150493191,4.0,2573.0,2572.9,3.88666485]
["bitfinex","ETHUSD",1749150493360,10.595,2573.0,2572.9,3.88666485]
["bitfinex","ETHUSD",1749150493681,10.595,2573.0,2572.9,4.73922296]
["bitfinex","ETHUSD",1749150493847,10.594,2573.0,2572.9,4.73922296]
["bitfinex","ETHUSD",1749150494465,10.596,2573.0,2572.9,4.73922296]
["bitfinex","ETHUSD",1749150494779,0.7981,2573.5,2573.3,3.88601692]
["bitfinex","ETHUSD",1749150494990,8.38,2573.4,2573.3,3.8860607]
["bitfinex","ETHUSD",1749150495200,1.68313366,2573.6,2573.5,3.88575869]
["bitfinex","ETHUSD",1749150495358,8.27713366,2573.6,2573.2,0.7831]
["bitfinex","ETHUSD",1749150495568,8.27713366,2573.6,2573.3,3.88599185]
["bitfinex","ETHUSD",1749150495742,8.27713366,2573.6,2573.2,0.7831]
["bitfinex","ETHUSD",1749150495743,8.27713366,2573.6,2573.0,3.88645348]
["bitfinex","ETHUSD",1749150496062,9.36022703,2573.6,2572.9,0.7953]
["bitfinex","ETHUSD",1749150496261,9.36022703,2573.6,2573.3,3.8860386]
["bitfinex","ETHUSD",1749150497157,1.68313366,2573.6,2573.5,3.88575869]
["bitfinex","ETHUSD",1749150497607,8.27013366,2573.6,2573.5,3.88575869]
["bitfinex","ETHUSD",1749150498157,8.27013366,2573.6,2573.4,4.67876125]
["bitfinex","ETHUSD",1749150498485,8.27013366,2573.6,2573.4,3.88589955]
["bitfinex","ETHUSD",1749150498799,8.27013366,2573.6,2572.6,0.7929]
["bitfinex","ETHUSD",1749150498958,13.68487377,2573.4,2572.9,3.88657268]
["bitfinex","ETHUSD",1749150499159,9.79892193,2573.4,2572.8,3.88671892]
["bitfinex","ETHUSD",1749150499453,13.68483866,2573.4,2572.6,0.7929]
["bitfinex","ETHUSD",1749150499659,9.79892193,2573.4,2573.0,3.8864171]
["bitfinex","ETHUSD",1749150500011,3.88606398,2573.3,2572.8,3.8867202]
["bitfinex","ETHUSD",1749150500184,6.588,2573.2,2572.8,3.8867202]
["bitfinex","ETHUSD",1749150500355,1.785,2573.1,2572.8,3.8867202]
["bitfinex","ETHUSD",1749150500879,10.60832193,2573.0,2572.4,3.88728106]
["bitfinex","ETHUSD",1749150501097,10.60832193,2573.0,2572.5,3.8871268]
["bitfinex","ETHUSD",1749150501300,10.60832193,2573.0,2572.7,3.88690405]
["bitfinex","ETHUSD",1749150501468,12.50645412,2573.0,2572.7,3.88690405]
["bitfinex","ETHUSD",1749150501668,19.88668417,2572.9,2572.4,3.88736147]
["bitfinex","ETHUSD",1749150501869,6.586,2572.8,2572.4,3.88736147]
["bitfinex","ETHUSD",1749150502964,6.586,2572.8,2572.5,3.88726914]
["bitfinex","ETHUSD",1749150503367,6.586,2572.8,2572.5,3.88726857]
["bitfinex","ETHUSD",1749150504192,0.8094,2573.0,2572.9,3.88666485]
["bitfinex","ETHUSD",1749150504391,0.8094,2573.0,2572.2,3.88765777]
["bitfinex","ETHUSD",1749150504392,8.367,2573.0,2572.8,3.88673558]
["bitfinex","ETHUSD",1749150504914,8.367,2573.0,2572.9,3.88666485]
["bitfinex","ETHUSD",1749150505118,1.785,2573.3,2573.0,3.88645921]
["bitfinex","ETHUSD",1749150505260,0.73245339,2573.7,2573.5,3.88561925]
["bitfinex","ETHUSD",1749150505467,1.805,2573.9,2573.5,3.88561925]
["bitfinex","ETHUSD",1749150505662,6.582,2573.8,2573.6,3.88558491]
["bitfinex","ETHUSD",1749150505864,0.02,2573.9,2573.3,0.55]
["bitfinex","ETHUSD",1749150506093,0.02,2573.9,2573.8,4.65700577]
["bitfinex","ETHUSD",1749150506269,0.02,2573.9,2573.8,5.5112496]
["bitfinex","ETHUSD",1749150506500,6.608,2573.9,2573.8,5.5112496]
["bitfinex","ETHUSD",1749150506801,0.02,2573.9,2573.8,6.0612496]
["bitfinex","ETHUSD",1749150507000,6.607,2573.9,2573.8,6.0612496]
["bitfinex","ETHUSD",1749150507203,0.02,2573.9,2573.8,6.0612496]
["bitfinex","ETHUSD",1749150507366,6.606,2573.9,2573.8,6.0612496]
["bitfinex","ETHUSD",1749150507800,0.02,2573.9,2573.8,6.0612496]
["bitfinex","ETHUSD",1749150508300,0.02,2573.9,2573.8,31.86017153]
["bitfinex","ETHUSD",1749150508508,0.02,2573.9,2573.8,22.0612496]
["bitfinex","ETHUSD",1749150511665,0.02,2573.9,2573.8,31.86017153]
["bitfinex","ETHUSD",1749150514305,0.02,2573.9,2573.8,22.0612496]
["bitfinex","ETHUSD",1749150514901,0.02,2573.9,2573.8,21.5112496]
["bitfinex","ETHUSD",1749150515901,0.02,2573.9,2573.8,22.0612496]
["bitfinex","ETHUSD",1749150516927,0.66666667,2574.6,2574.5,20.43424936]
["bitfinex","ETHUSD",1749150517226,0.66666667,2574.6,2574.5,23.00151796]
["bitfinex","ETHUSD",1749150517598,0.66666667,2574.6,2574.5,23.81631796]
["bitfinex","ETHUSD",1749150517789,0.02,2574.9,2574.8,4.43379679]
["bitfinex","ETHUSD",1749150517989,0.8247,2576.3,2575.8,3.88228899]
["bitfinex","ETHUSD",1749150518194,6.603,2575.9,2575.8,3.88228899]
["bitfinex","ETHUSD",1749150518419,6.603,2575.9,2575.8,4.7397593]
["bitfinex","ETHUSD",1749150518728,6.603,2575.9,2575.8,3.88228899]
["bitfinex","ETHUSD",1749150519427,0.02,2575.9,2575.8,3.88228899]
["bitfinex","ETHUSD",1749150519632,6.598,2575.9,2575.8,3.88228899]
["bitfinex","ETHUSD",1749150519834,0.02,2575.9,2575.8,4.82927256]
["bitfinex","ETHUSD",1749150520136,0.02,2575.9,2575.8,5.63927256]
["bitfinex","ETHUSD",1749150520325,0.02,2575.9,2575.8,22.59144123]
["bitfinex","ETHUSD",1749150520634,6.6,2575.9,2575.8,22.59144123]
["bitfinex","ETHUSD",1749150522339,0.02,2575.9,2575.8,22.59144123]
["bitfinex","ETHUSD",1749150526044,0.02,2575.9,2575.8,21.78144123]
["bitfinex","ETHUSD",1749150526736,6.583,2575.9,2575.8,21.78144123]
["bitfinex","ETHUSD",1749150527035,6.583,2575.9,2575.8,4.82927256]
["bitfinex","ETHUSD",1749150527948,6.583,2575.9,2575.8,4.27927256]
["bitfinex","ETHUSD",1749150529299,6.578,2575.9,2575.8,4.82927256]
["bitfinex","ETHUSD",1749150530253,6.578,2575.9,2575.3,0.7617]
["bitfinex","ETHUSD",1749150530461,6.578,2575.9,2575.8,3.88228899]
["bitfinex","ETHUSD",1749150530640,0.8237,2575.8,2574.9,0.51]
["bitfinex","ETHUSD",1749150530802,4.3957,2575.8,2575.1,3.88334433]
["bitfinex","ETHUSD",1749150531008,0.8237,2575.7,2575.1,0.3926487]
["bitfinex","ETHUSD",1749150531266,0.8237,2575.7,2575.6,3.88259046]
["bitfinex","ETHUSD",1749150531908,1.8,2575.8,2575.7,3.88243972]
["bitfinex","ETHUSD",1749150532116,8.364,2575.8,2575.7,3.88243972]
["bitfinex","ETHUSD",1749150532316,8.363,2575.8,2575.7,4.2729916]
["bitfinex","ETHUSD",1749150533607,8.363,2575.8,2575.5,3.88264957]
["bitfinex","ETHUSD",1749150533608,0.7843,2575.7,2575.5,3.88264957]
["bitfinex","ETHUSD",1749150533812,0.7843,2575.7,2575.6,3.88259046]
["bitfinex","ETHUSD",1749150534357,0.7843,2575.7,2575.1,19.88323137]
["bitfinex","ETHUSD",1749150534358,2.68092219,2575.7,2575.4,3.88283985]
["bitfinex","ETHUSD",1749150534715,2.68092219,2575.7,2575.6,3.88259046]
["bitfinex","ETHUSD",1749150535442,0.7843,2575.7,2575.6,3.88259046]
["bitfinex","ETHUSD",1749150536561,1.8,2575.8,2575.7,3.88243972]
["bitfinex","ETHUSD",1749150536754,8.361,2575.8,2575.7,3.88243972]
["bitfinex","ETHUSD",1749150537930,8.356,2575.8,2575.7,3.88243972]
["bitfinex","ETHUSD",1749150540410,8.356,2575.8,2575.7,19.88243972]
["bitfinex","ETHUSD",1749150541648,1.8,2575.8,2575.7,19.88243972]
["bitfinex","ETHUSD",1749150541842,8.346,2575.8,2575.7,21.98379737]
["bitfinex","ETHUSD",1749150542085,1.8,2575.8,2575.7,21.98379737]
["bitfinex","ETHUSD",1749150542348,8.345,2575.8,2575.7,21.98379737]
["bitfinex","ETHUSD",1749150542756,8.343,2575.8,2575.7,21.98379737]
["bitfinex","ETHUSD",1749150542957,8.343,2575.8,2575.7,19.88243972]
["bitfinex","ETHUSD",1749150544397,1.8,2575.8,2575.7,20.43243972]
["bitfinex","ETHUSD",1749150544686,0.02,2575.9,2575.8,19.88228899]
["bitfinex","ETHUSD",1749150544894,2.5325,2576.8,2576.7,3.88093297]
["bitfinex","ETHUSD",1749150545049,7.3055,2576.8,2576.7,3.88093297]
["bitfinex","ETHUSD",1749150545481,7.3045,2576.8,2576.7,3.88093297]
["bitfinex","ETHUSD",1749150545692,7.3035,2576.8,2576.7,3.88093297]
["bitfinex","ETHUSD",1749150546051,0.7615,2576.8,2576.7,3.88093297]
["bitfinex","ETHUSD",1749150546257,7.3025,2576.8,2576.7,3.88093297]
["bitfinex","ETHUSD",1749150546469,7.66456259,2576.8,2576.1,16.0]
["bitfinex","ETHUSD",1749150546786,0.36206022,2576.7,2576.4,3.88130739]
["bitfinex","ETHUSD",1749150547086,9.08745626,2576.8,2576.0,16.0]
["bitfinex","ETHUSD",1749150547087,0.36186284,2576.6,2576.0,16.0]
["bitfinex","ETHUSD",1749150547283,0.8204,2576.5,2575.9,19.88213828]
["bitfinex","ETHUSD",1749150547491,0.8204,2576.3,2575.9,3.88213828]
["bitfinex","ETHUSD",1749150547666,0.8204,2576.3,2575.4,3.88289197]
["bitfinex","ETHUSD",1749150547667,6.54,2576.2,2575.4,3.88289197]
["bitfinex","ETHUSD",1749150547867,6.54,2576.2,2575.9,3.88200155]
["bitfinex","ETHUSD",1749150548169,0.8204,2576.3,2576.2,3.8816862]
["bitfinex","ETHUSD",1749150548392,6.90406446,2576.3,2576.2,3.8816862]
["bitfinex","ETHUSD",1749150548696,6.542,2576.3,2576.2,3.8816862]
["bitfinex","ETHUSD",1749150549259,6.542,2576.3,2576.1,3.88171193]
["bitfinex","ETHUSD",1749150549260,7.3084,2576.3,2576.1,3.88171193]
["bitfinex","ETHUSD",1749150549497,0.36214009,2576.2,2575.9,3.88204208]
["bitfinex","ETHUSD",1749150549657,1.771,2576.2,2576.0,3.88191913]
["bitfinex","ETHUSD",1749150549862,2.16211946,2576.1,2576.0,3.88191913]
["bitfinex","ETHUSD",1749150550081,2.1621023,2576.1,2576.0,3.88191913]
["bitfinex","ETHUSD",1749150550362,2.1621023,2576.1,2575.9,3.88207045]
["bitfinex","ETHUSD",1749150550363,0.7821,2576.0,2575.9,3.88207045]
["bitfinex","ETHUSD",1749150550785,1.14429883,2576.0,2575.9,3.88207045]
["bitfinex","ETHUSD",1749150550981,1.14429039,2576.0,2575.9,3.88207045]
["bitfinex","ETHUSD",1749150551196,0.7821,2576.0,2575.9,3.88207045]
["bitfinex","ETHUSD",1749150551561,0.7821,2576.0,2575.8,3.88227164]
["bitfinex","ETHUSD",1749150551763,6.55,2575.9,2575.8,3.88228899]
["bitfinex","ETHUSD",1749150551962,0.7821,2576.0,2575.9,3.88213828]
["bitfinex","ETHUSD",1749150552165,9.46012222,2576.0,2575.9,3.88213828]
["bitfinex","ETHUSD",1749150552490,9.46011451,2576.0,2575.9,3.88213828]
["bitfinex","ETHUSD",1749150552689,9.46011451,2576.0,2575.4,3.88281378]
["bitfinex","ETHUSD",1749150552985,9.0981,2576.0,2575.7,3.88238644]
["bitfinex","ETHUSD",1749150553189,0.36205788,2575.9,2575.6,3.88251678]
["bitfinex","ETHUSD",1749150553374,0.7823,2575.8,2575.0,0.7646]
["bitfinex","ETHUSD",1749150553577,0.7823,2575.8,2575.6,3.88255548]
["bitfinex","ETHUSD",1749150553770,0.7823,2575.8,2575.7,3.88243972]
["bitfinex","ETHUSD",1749150553962,6.91101795,2575.8,2575.7,3.88243972]
["bitfinex","ETHUSD",1749150554165,6.549,2575.8,2575.7,3.88243972]
["bitfinex","ETHUSD",1749150554596,0.36205788,2575.9,2575.8,3.88228899]
["bitfinex","ETHUSD",1749150554977,6.91005788,2575.9,2575.8,3.88228899]
["bitfinex","ETHUSD",1749150556005,0.36205788,2575.9,2575.8,3.88228899]
["bitfinex","ETHUSD",1749150556199,6.90705788,2575.9,2575.8,3.88228899]
["bitfinex","ETHUSD",1749150556501,0.36205788,2575.9,2575.8,3.88228899]
["bitfinex","ETHUSD",1749150556803,6.90605788,2575.9,2575.8,3.88228899]
["bitfinex","ETHUSD",1749150557165,0.36205788,2575.9,2575.8,3.88228899]
["bitfinex","ETHUSD",1749150557369,6.90405788,2575.9,2575.8,3.88228899]
["bitfinex","ETHUSD",1749150559118,6.90405788,2575.9,2575.3,0.8057]
["bitfinex","ETHUSD",1749150559266,0.8326,2575.8,2575.6,3.88258518]
["bitfinex","ETHUSD",1749150559609,0.8326,2575.8,2575.7,3.88243972]
["bitfinex","ETHUSD",1749150560113,0.8326,2575.8,2575.5,3.88263257]
["bitfinex","ETHUSD",1749150560458,0.8326,2575.8,2575.7,3.88243972]
["bitfinex","ETHUSD",1749150560875,0.36205788,2575.9,2575.8,3.88228899]
["bitfinex","ETHUSD",1749150561219,0.36205788,2575.9,2575.7,3.88243972]
["bitfinex","ETHUSD",1749150561220,6.90305788,2575.9,2575.7,3.88235753]
["bitfinex","ETHUSD",1749150561391,6.541,2575.8,2575.2,0.8205]
["bitfinex","ETHUSD",1749150561717,6.541,2575.8,2575.7,3.88243972]
["bitfinex","ETHUSD",1749150561910,6.541,2575.8,2575.6,3.88250553]
["bitfinex","ETHUSD",1749150562095,6.541,2575.8,2575.5,3.88268058]
["bitfinex","ETHUSD",1749150562510,0.7748,2575.7,2574.9,0.7849]
["bitfinex","ETHUSD",1749150562807,10.55972939,2575.7,2575.3,3.88293543]
["bitfinex","ETHUSD",1749150562985,12.30600812,2575.7,2575.6,3.88259046]
["bitfinex","ETHUSD",1749150563167,0.7748,2575.7,2575.6,3.88259046]
["bitfinex","ETHUSD",1749150563606,0.7748,2575.7,2575.5,3.8826536]
["bitfinex","ETHUSD",1749150563793,0.7748,2575.7,2575.6,3.88259046]
["bitfinex","ETHUSD",1749150564803,9.0728,2575.7,2575.6,3.88259046]
["bitfinex","ETHUSD",1749150565510,9.0728,2575.7,2574.9,1.16801571]
["bitfinex","ETHUSD",1749150565712,9.0728,2575.7,2575.4,3.88285107]
["bitfinex","ETHUSD",1749150565902,9.0728,2575.7,2575.5,3.88272869]
["bitfinex","ETHUSD",1749150566579,9.0728,2575.7,2575.4,3.88287063]
["bitfinex","ETHUSD",1749150566780,9.0728,2575.7,2575.4,3.88280745]
["bitfinex","ETHUSD",1749150566980,10.40450074,2575.7,2575.4,3.88282446]
["bitfinex","ETHUSD",1749150567175,10.40450074,2575.7,2575.0,3.88349514]
["bitfinex","ETHUSD",1749150567516,9.0728,2575.7,2575.5,3.88262561]
["bitfinex","ETHUSD",1749150570239,9.0728,2575.7,2575.2,3.88319353]
["bitfinex","ETHUSD",1749150570398,9.0728,2575.7,2575.6,3.88259046]
["bitfinex","ETHUSD",1749150570787,16.36205788,2575.9,2575.8,3.88228899]
["bitfinex","ETHUSD",1749150571029,4.36205788,2575.9,2575.8,3.88228899]
["bitfinex","ETHUSD",1749150571322,4.36205788,2575.9,2575.8,4.65875867]
["bitfinex","ETHUSD",1749150571623,0.36205788,2575.9,2575.8,4.65875867]
["bitfinex","ETHUSD",1749150571810,0.36205788,2575.9,2575.8,5.96265867]
["bitfinex","ETHUSD",1749150572011,6.88705788,2575.9,2575.8,5.96265867]
["bitfinex","ETHUSD",1749150572313,6.88705788,2575.9,2575.8,4.65875867]
["bitfinex","ETHUSD",1749150572527,6.89005788,2575.9,2575.8,4.65875867]
["bitfinex","ETHUSD",1749150574309,8.69005788,2575.9,2575.8,4.65875867]
["bitfinex","ETHUSD",1749150575003,8.69005788,2575.9,2575.8,20.65875867]
["bitfinex","ETHUSD",1749150575921,8.69005788,2575.9,2575.8,3.88228899]
["bitfinex","ETHUSD",1749150576687,2.16205788,2575.9,2575.8,4.43228899]
["bitfinex","ETHUSD",1749150576888,6.88005788,2575.9,2575.8,4.43228899]
["bitfinex","ETHUSD",1749150578010,6.88005788,2575.9,2575.8,3.88228899]
["bitfinex","ETHUSD",1749150578800,6.87905788,2575.9,2575.8,4.43228899]
["bitfinex","ETHUSD",1749150579106,6.87905788,2575.9,2575.8,6.01645867]
["bitfinex","ETHUSD",1749150582547,0.36205788,2575.9,2575.8,22.01645867]
["bitfinex","ETHUSD",1749150585211,0.36205788,2575.9,2575.8,31.80138806]
["bitfinex","ETHUSD",1749150589598,0.36205788,2575.9,2575.8,22.01645867]
["bitfinex","ETHUSD",1749150589804,0.36205788,2575.9,2575.8,21.46645867]
["bitfinex","ETHUSD",1749150590804,0.36205788,2575.9,2575.8,22.01645867]
["bitfinex","ETHUSD",1749150591557,0.36205788,2575.9,2575.8,5.46645867]
["bitfinex","ETHUSD",1749150592051,0.36205788,2575.9,2575.8,22.01645867]
["bitfinex","ETHUSD",1749150593927,6.87705788,2575.9,2575.8,21.26375867]
["bitfinex","ETHUSD",1749150594538,8.67705788,2575.9,2575.8,5.26375867]
["bitfinex","ETHUSD",1749150595647,8.67705788,2575.9,2575.8,4.43228899]
["bitfinex","ETHUSD",1749150596942,8.67705788,2575.9,2575.8,3.88228899]
["bitfinex","ETHUSD",1749150602392,8.67605788,2575.9,2575.8,4.43228899]
["bitfinex","ETHUSD",1749150604946,2.16205788,2575.9,2575.8,9.13524255]
["bitfinex","ETHUSD",1749150605149,2.16205788,2575.9,2575.8,27.67354255]
["bitfinex","ETHUSD",1749150605379,0.36205788,2575.9,2575.8,30.82913759]
["bitfinex","ETHUSD",1749150605889,0.36205788,2575.9,2575.8,8.37918403]
["bitfinex","ETHUSD",1749150606088,0.36205788,2575.9,2575.8,5.22358899]
["bitfinex","ETHUSD",1749150606697,0.36205788,2575.9,2575.8,4.43228899]
["bitfinex","ETHUSD",1749150607958,0.36205788,2575.9,2575.8,5.20678899]
["bitfinex","ETHUSD",1749150608495,0.02,2576.9,2576.8,4.43078236]
["bitfinex","ETHUSD",1749150608700,0.02,2576.9,2576.8,5.26195095]
["bitfinex","ETHUSD",1749150609488,0.02,2576.9,2576.3,5.62747308]
["bitfinex","ETHUSD",1749150609688,0.02,2576.9,2575.8,19.88215976]
["bitfinex","ETHUSD",1749150609689,0.7894,2576.8,2576.6,3.8810047]
["bitfinex","ETHUSD",1749150610303,0.7894,2576.8,2576.7,3.88093297]
["bitfinex","ETHUSD",1749150610616,0.7894,2576.8,2576.1,0.55]
["bitfinex","ETHUSD",1749150610617,0.7894,2576.8,2576.6,3.88106627]
["bitfinex","ETHUSD",1749150610790,0.7894,2576.8,2576.5,3.88119275]
["bitfinex","ETHUSD",1749150611130,0.7894,2576.8,2576.6,3.88098874]
["bitfinex","ETHUSD",1749150611332,6.513,2576.7,2576.6,3.88098874]
["bitfinex","ETHUSD",1749150612199,0.7894,2576.8,2576.7,3.88093297]
["bitfinex","ETHUSD",1749150612399,0.02,2576.9,2576.8,3.88078236]
["bitfinex","ETHUSD",1749150612632,16.02,2576.9,2576.8,3.88078236]
["bitfinex","ETHUSD",1749150612832,22.533,2576.9,2576.8,3.88078236]
["bitfinex","ETHUSD",1749150613033,16.0,2576.8,2576.7,3.88085149]
["bitfinex","ETHUSD",1749150613336,6.533,2576.9,2576.7,3.88085149]
["bitfinex","ETHUSD",1749150613492,6.533,2576.9,2576.5,3.88118232]
["bitfinex","ETHUSD",1749150613697,16.8014,2576.8,2576.4,3.88136233]
["bitfinex","ETHUSD",1749150613936,16.8014,2576.8,2576.4,3.88124428]
["bitfinex","ETHUSD",1749150614131,16.8014,2576.8,2576.5,3.88121025]
["bitfinex","ETHUSD",1749150614921,16.0,2576.6,2576.1,0.55]
["bitfinex","ETHUSD",1749150615114,16.0,2576.6,2576.5,3.88123423]
["bitfinex","ETHUSD",1749150616002,16.0,2576.6,2576.1,3.88172564]
["bitfinex","ETHUSD",1749150616003,0.7735,2576.5,2576.1,3.88172564]
["bitfinex","ETHUSD",1749150616204,0.7735,2576.5,2575.7,3.88242534]
["bitfinex","ETHUSD",1749150616205,0.7735,2576.5,2576.2,3.88167288]
["bitfinex","ETHUSD",1749150616988,0.7735,2576.5,2576.3,3.88150258]
["bitfinex","ETHUSD",1749150617350,0.7735,2576.5,2576.4,3.88138487]
["bitfinex","ETHUSD",1749150617681,2.5413,2576.8,2576.7,3.88093297]
["bitfinex","ETHUSD",1749150618180,0.02,2576.9,2576.8,3.88078236]
["bitfinex","ETHUSD",1749150618379,6.533,2576.9,2576.8,3.88078236]
["bitfinex","ETHUSD",1749150623219,6.533,2576.9,2576.6,3.88102997]
["bitfinex","ETHUSD",1749150623510,0.7661,2576.8,2576.6,3.88100519]
["bitfinex","ETHUSD",1749150623677,0.7661,2576.8,2576.7,3.88093297]
["bitfinex","ETHUSD",1749150624081,26.54742297,2576.8,2576.0,2.4964]
["bitfinex","ETHUSD",1749150624423,29.85546527,2576.8,2576.5,3.8812266]
["bitfinex","ETHUSD",1749150624601,29.85546527,2576.8,2576.4,3.88131159]
["bitfinex","ETHUSD",1749150625094,29.85546527,2576.8,2576.5,3.88114148]
["bitfinex","ETHUSD",1749150625281,1.8,2576.6,2576.5,3.88123423]
["bitfinex","ETHUSD",1749150625870,1.8,2576.6,2576.4,3.88135358]
["bitfinex","ETHUSD",1749150625871,1.8,2576.6,2576.4,3.88134058]
["bitfinex","ETHUSD",1749150626077,6.512,2576.5,2576.4,3.88134058]
["bitfinex","ETHUSD",1749150627094,2.6294,2576.6,2576.5,3.88123423]
["bitfinex","ETHUSD",1749150627265,9.1414,2576.6,2576.5,3.88123423]
["bitfinex","ETHUSD",1749150629682,1.8,2576.6,2576.5,3.88123423]
["bitfinex","ETHUSD",1749150629895,1.8,2576.6,2576.5,4.65749555]
["bitfinex","ETHUSD",1749150630297,1.8,2576.6,2576.5,5.20749555]
["bitfinex","ETHUSD",1749150630474,0.02,2576.9,2576.8,4.43078236]
["bitfinex","ETHUSD",1749150630912,0.02,2576.9,2576.8,5.22668236]
["bitfinex","ETHUSD",1749150632403,6.532,2576.9,2576.8,5.22668236]
["bitfinex","ETHUSD",1749150632601,6.532,2576.9,2576.8,6.52554916]
["bitfinex","ETHUSD",1749150635007,0.02,2576.9,2576.8,6.52554916]
["bitfinex","ETHUSD",1749150635186,6.531,2576.9,2576.8,6.52554916]
["bitfinex","ETHUSD",1749150635506,0.02,2576.9,2576.8,6.52554916]
["bitfinex","ETHUSD",1749150635902,6.531,2576.9,2576.8,6.52554916]
["bitfinex","ETHUSD",1749150636994,6.531,2576.9,2576.8,5.72964916]
["bitfinex","ETHUSD",1749150636995,0.02,2576.9,2576.8,5.72964916]
["bitfinex","ETHUSD",1749150637300,6.531,2576.9,2576.8,5.72964916]
["bitfinex","ETHUSD",1749150640084,0.02,2576.9,2576.8,5.72964916]
["bitfinex","ETHUSD",1749150640419,6.531,2576.9,2576.8,5.72964916]
["bitfinex","ETHUSD",1749150640798,6.90235556,2576.9,2576.8,5.72964916]
["bitfinex","ETHUSD",1749150641827,7.52129727,2576.9,2576.8,5.72964916]
["bitfinex","ETHUSD",1749150642239,6.90235556,2576.9,2576.8,5.17964916]
["bitfinex","ETHUSD",1749150642545,6.90235556,2576.9,2576.8,3.88078236]
["bitfinex","ETHUSD",1749150642703,6.90235556,2576.9,2576.8,19.88078236]
["bitfinex","ETHUSD",1749150643089,6.90235556,2576.9,2576.8,3.88078236]
["bitfinex","ETHUSD",1749150643495,6.90235556,2576.9,2575.9,3.88207595]
["bitfinex","ETHUSD",1749150643737,0.46426644,2576.4,2576.3,19.88153553]
["bitfinex","ETHUSD",1749150643922,6.88135556,2576.4,2576.3,20.43153553]
["bitfinex","ETHUSD",1749150645605,6.88135556,2576.4,2576.3,4.43153553]
["bitfinex","ETHUSD",1749150645832,6.88135556,2576.4,2576.3,5.20793553]
["bitfinex","ETHUSD",1749150650718,6.88135556,2576.4,2576.3,4.43153553]
["bitfinex","ETHUSD",1749150651237,6.88135556,2576.4,2575.9,0.7982]
["bitfinex","ETHUSD",1749150651399,1.40262192,2576.1,2575.4,4.68098989]
["bitfinex","ETHUSD",1749150651597,1.40262192,2576.1,2575.2,3.88313462]
["bitfinex","ETHUSD",1749150651598,0.61902192,2575.8,2575.5,3.88274121]
["bitfinex","ETHUSD",1749150651816,0.37135556,2575.7,2575.6,3.88259046]
["bitfinex","ETHUSD",1749150652131,0.37135556,2575.7,2575.1,0.15716826]
["bitfinex","ETHUSD",1749150652132,16.0,2575.6,2575.1,0.15716826]
["bitfinex","ETHUSD",1749150652341,10.39438551,2575.2,2574.5,4.6623176]
["bitfinex","ETHUSD",1749150652493,10.39438551,2575.2,2574.2,0.7992]
["bitfinex","ETHUSD",1749150652494,17.40227034,2575.0,2574.2,0.7992]
["bitfinex","ETHUSD",1749150652701,0.4639429,2574.8,2574.7,3.8838294]
["bitfinex","ETHUSD",1749150652896,0.37135556,2574.8,2574.7,3.88394764]
["bitfinex","ETHUSD",1749150653124,23.34337168,2574.8,2574.6,3.88401875]
["bitfinex","ETHUSD",1749150653330,23.34337168,2574.8,2574.1,0.02]
["bitfinex","ETHUSD",1749150653331,0.37135556,2574.7,2574.1,0.02]
["bitfinex","ETHUSD",1749150653511,23.12767034,2574.8,2574.1,0.02]
["bitfinex","ETHUSD",1749150653512,0.83344741,2574.6,2574.5,3.88424936]
["bitfinex","ETHUSD",1749150653730,0.37135556,2574.6,2574.5,3.88424936]
["bitfinex","ETHUSD",1749150654414,0.83344741,2574.6,2574.5,3.88424936]
["bitfinex","ETHUSD",1749150654618,0.37135556,2574.6,2574.5,3.88424936]
["bitfinex","ETHUSD",1749150655836,0.37135556,2574.6,2574.4,3.88434264]
["bitfinex","ETHUSD",1749150656039,0.37135556,2574.5,2574.3,3.88452224]
["bitfinex","ETHUSD",1749150656240,10.23780702,2574.8,2574.3,4.2749726]
["bitfinex","ETHUSD",1749150656448,6.87970794,2574.7,2574.4,3.88427382]
["bitfinex","ETHUSD",1749150656740,6.87970794,2574.7,2574.3,3.88452038]
["bitfinex","ETHUSD",1749150656741,0.36870794,2574.6,2574.5,3.88424936]
["bitfinex","ETHUSD",1749150656945,0.36870794,2574.6,2574.2,3.88470204]
["bitfinex","ETHUSD",1749150657120,10.14442311,2574.5,2574.4,3.88437757]
["bitfinex","ETHUSD",1749150657333,10.14442311,2574.5,2574.4,3.88440024]
["bitfinex","ETHUSD",1749150657707,9.77571517,2574.5,2574.4,3.88440024]
["bitfinex","ETHUSD",1749150658644,10.54861517,2574.5,2574.4,3.88440024]
["bitfinex","ETHUSD",1749150659810,0.7729,2574.5,2574.4,3.88440024]
["bitfinex","ETHUSD",1749150660010,0.7729,2574.5,2574.4,4.6612931]
["bitfinex","ETHUSD",1749150660252,0.7729,2574.5,2574.4,3.88440024]
["bitfinex","ETHUSD",1749150660454,17.14049313,2574.5,2574.1,0.02]
["bitfinex","ETHUSD",1749150660607,9.77571517,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749150660814,17.4282083,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749150661348,39.60237016,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749150661661,36.01920275,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749150661812,35.55947625,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749150662506,39.90390479,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749150662911,39.90185481,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749150663321,16.0,2574.1,2573.1,0.02]
["bitfinex","ETHUSD",1749150663523,9.77571517,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1749150663721,36.54131701,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1749150663953,37.29311701,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1749150664324,37.29311701,2573.2,2572.4,3.8874203]
["bitfinex","ETHUSD",1749150664325,9.77571517,2572.5,2572.4,3.8874203]
["bitfinex","ETHUSD",1749150664523,9.77571517,2572.5,2572.1,0.02]
["bitfinex","ETHUSD",1749150664524,17.04161517,2572.5,2572.1,3.90775564]
["bitfinex","ETHUSD",1749150664750,17.04161517,2572.5,2572.2,3.88772257]
["bitfinex","ETHUSD",1749150665050,17.04161517,2572.5,2572.1,0.02]
["bitfinex","ETHUSD",1749150665051,17.04161517,2572.5,2572.4,3.8874203]
["bitfinex","ETHUSD",1749150665354,17.04161517,2572.5,2572.1,0.02]
["bitfinex","ETHUSD",1749150665669,9.77571517,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1749150665886,9.77571517,2572.2,2572.1,3.90787372]
["bitfinex","ETHUSD",1749150666190,16.0,2572.4,2572.3,3.88757143]
["bitfinex","ETHUSD",1749150666483,22.514,2572.4,2572.3,3.88757143]
["bitfinex","ETHUSD",1749150666688,22.514,2572.4,2572.1,0.02]
["bitfinex","ETHUSD",1749150666689,22.514,2572.4,2572.1,3.90779666]
["bitfinex","ETHUSD",1749150666993,22.514,2572.4,2572.2,3.88770934]
["bitfinex","ETHUSD",1749150667135,22.514,2572.4,2572.1,0.02]
["bitfinex","ETHUSD",1749150667136,23.70134146,2572.4,2572.1,0.02]
["bitfinex","ETHUSD",1749150667341,25.77571517,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1749150667811,26.57011517,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1749150668080,26.57011517,2572.2,2571.1,0.02]
["bitfinex","ETHUSD",1749150668081,9.77571517,2571.5,2571.2,3.8890995]
["bitfinex","ETHUSD",1749150668239,6.516,2571.4,2571.1,0.02]
["bitfinex","ETHUSD",1749150668444,6.516,2571.4,2571.1,3.90936836]
["bitfinex","ETHUSD",1749150668646,6.516,2571.4,2571.1,0.02]
["bitfinex","ETHUSD",1749150669058,16.0,2571.4,2571.3,3.88908334]
["bitfinex","ETHUSD",1749150669260,22.518,2571.4,2571.1,0.02]
["bitfinex","ETHUSD",1749150669568,22.518,2571.4,2571.3,3.88908334]
["bitfinex","ETHUSD",1749150670138,16.0,2571.4,2571.3,3.88908334]
["bitfinex","ETHUSD",1749150670342,22.518,2571.4,2571.3,3.88908334]
["bitfinex","ETHUSD",1749150670578,2.18932399,2571.5,2571.4,3.88893209]
["bitfinex","ETHUSD",1749150670966,2.18932399,2571.5,2571.4,4.43893209]
["bitfinex","ETHUSD",1749150671344,0.8111,2572.4,2572.3,3.88757143]
["bitfinex","ETHUSD",1749150671542,12.32851517,2572.8,2572.2,3.88770426]
["bitfinex","ETHUSD",1749150671741,6.88041851,2572.7,2572.6,3.88711809]
["bitfinex","ETHUSD",1749150671973,22.517,2572.7,2572.6,3.88711809]
["bitfinex","ETHUSD",1749150672161,16.0,2572.7,2572.6,3.88711809]
["bitfinex","ETHUSD",1749150672366,0.8068,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749150672560,9.77571517,2573.2,2573.1,3.88636275]
["bitfinex","ETHUSD",1749150672561,0.7859,2573.2,2573.1,3.88636275]
["bitfinex","ETHUSD",1749150672759,7.66647206,2573.2,2573.1,3.88636275]
["bitfinex","ETHUSD",1749150672963,23.66647206,2573.2,2573.1,3.88636275]
["bitfinex","ETHUSD",1749150673391,1.14947206,2573.2,2573.1,3.88636275]
["bitfinex","ETHUSD",1749150673592,1.14947206,2573.2,2572.4,3.8874203]
["bitfinex","ETHUSD",1749150673593,7.3039,2573.2,2572.4,3.8874203]
["bitfinex","ETHUSD",1749150673799,7.3039,2573.2,2572.5,0.38874203]
["bitfinex","ETHUSD",1749150673800,0.36378101,2573.1,2572.5,0.38874203]
["bitfinex","ETHUSD",1749150673964,7.3039,2573.2,2572.8,3.88672986]
["bitfinex","ETHUSD",1749150674157,0.36377498,2573.1,2572.5,0.38874203]
["bitfinex","ETHUSD",1749150674358,0.36384458,2573.0,2572.8,3.88670533]
["bitfinex","ETHUSD",1749150674678,7.3039,2573.2,2572.9,3.88662493]
["bitfinex","ETHUSD",1749150674882,0.3640144,2573.1,2572.9,3.88662493]
["bitfinex","ETHUSD",1749150675094,0.3640144,2573.0,2572.9,3.88662493]
["bitfinex","ETHUSD",1749150675694,0.3640144,2573.0,2572.5,0.38874203]
["bitfinex","ETHUSD",1749150675901,8.98216729,2572.9,2572.1,5.6347844]
["bitfinex","ETHUSD",1749150676063,0.3640144,2572.8,2572.7,3.88687738]
["bitfinex","ETHUSD",1749150676461,6.518,2572.8,2572.2,0.64363844]
["bitfinex","ETHUSD",1749150676693,6.518,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749150676895,6.88251086,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749150677300,0.36451086,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749150677474,6.88251086,2572.8,2572.7,4.66437345]
["bitfinex","ETHUSD",1749150678681,6.88251086,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749150679423,6.88251086,2572.8,2572.2,0.64363844]
["bitfinex","ETHUSD",1749150679585,0.36451086,2572.7,2572.0,0.8016]
["bitfinex","ETHUSD",1749150679767,6.518,2572.8,2572.6,3.88711809]
["bitfinex","ETHUSD",1749150679958,0.36602938,2572.7,2572.6,3.88711809]
["bitfinex","ETHUSD",1749150680659,7.49337822,2572.7,2572.6,3.88711809]
["bitfinex","ETHUSD",1749150681377,0.97537822,2572.7,2572.6,3.88711809]
["bitfinex","ETHUSD",1749150681713,6.88402938,2572.7,2572.6,3.88711809]
["bitfinex","ETHUSD",1749150683808,6.88402938,2572.7,2572.4,3.88730592]
["bitfinex","ETHUSD",1749150684006,0.36602938,2572.6,2572.5,3.88722482]
["bitfinex","ETHUSD",1749150684302,6.88402938,2572.6,2572.5,3.88722482]
["bitfinex","ETHUSD",1749150685780,0.36602938,2572.6,2572.5,3.88722482]
["bitfinex","ETHUSD",1749150686095,6.88402938,2572.6,2572.5,3.88722482]
["bitfinex","ETHUSD",1749150686287,6.88402938,2572.6,2572.5,4.66468898]
["bitfinex","ETHUSD",1749150688102,0.36602938,2572.6,2572.5,4.66468898]
["bitfinex","ETHUSD",1749150688403,6.88402938,2572.6,2572.5,4.66468898]
["bitfinex","ETHUSD",1749150688613,0.36602938,2572.6,2572.5,5.21468898]
["bitfinex","ETHUSD",1749150688808,0.98125568,2572.6,2572.5,6.02648898]
["bitfinex","ETHUSD",1749150689105,0.98118963,2572.6,2572.5,6.02648898]
["bitfinex","ETHUSD",1749150689861,0.36602938,2572.6,2572.5,6.02648898]
["bitfinex","ETHUSD",1749150692020,0.98216088,2572.6,2572.5,6.02648898]
["bitfinex","ETHUSD",1749150692236,0.36602938,2572.6,2572.5,6.02648898]
["bitfinex","ETHUSD",1749150692442,0.98231968,2572.6,2572.5,6.02648898]
["bitfinex","ETHUSD",1749150692598,0.36602938,2572.6,2572.5,6.02648898]
["bitfinex","ETHUSD",1749150693832,0.36602938,2572.6,2572.5,4.66468898]
["bitfinex","ETHUSD",1749150693998,0.36602938,2572.6,2572.5,3.88722482]
["bitfinex","ETHUSD",1749150694441,0.36602938,2572.6,2572.4,3.88739115]
["bitfinex","ETHUSD",1749150694758,0.36602938,2572.5,2572.4,3.88730607]
["bitfinex","ETHUSD",1749150695249,0.36602938,2572.5,2572.2,1.746]
["bitfinex","ETHUSD",1749150695414,6.88302938,2572.4,2572.3,3.88753842]
["bitfinex","ETHUSD",1749150695603,6.88302938,2572.4,2572.0,3.88793939]
["bitfinex","ETHUSD",1749150695822,0.36602938,2572.3,2572.2,3.88768582]
["bitfinex","ETHUSD",1749150696823,2.16602938,2572.3,2572.2,3.88768582]
["bitfinex","ETHUSD",1749150698556,8.68302938,2572.3,2572.2,3.88768582]
["bitfinex","ETHUSD",1749150699425,2.16602938,2572.3,2572.2,4.43768582]
["bitfinex","ETHUSD",1749150699743,2.78328148,2572.3,2572.2,5.20048582]
["bitfinex","ETHUSD",1749150699945,2.16602938,2572.3,2572.2,6.15610364]
["bitfinex","ETHUSD",1749150700355,2.78328148,2572.3,2572.2,6.15610364]
["bitfinex","ETHUSD",1749150700863,2.16602938,2572.3,2572.2,6.15610364]
["bitfinex","ETHUSD",1749150701922,0.6172521,2572.4,2572.3,20.43757143]
["bitfinex","ETHUSD",1749150702120,0.6172521,2572.5,2572.4,4.6933203]
["bitfinex","ETHUSD",1749150702363,0.6172521,2572.5,2572.4,7.15867314]
["bitfinex","ETHUSD",1749150702523,0.6172521,2572.6,2572.5,4.43726919]
["bitfinex","ETHUSD",1749150703375,6.517,2573.0,2572.5,4.43726919]
["bitfinex","ETHUSD",1749150703376,0.6172521,2572.7,2572.6,4.43711809]
["bitfinex","ETHUSD",1749150704788,0.6172521,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749150705669,0.6172521,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749150705869,0.6172521,2572.9,2572.8,4.66664757]
["bitfinex","ETHUSD",1749150706664,6.516,2573.0,2572.8,4.66664757]
["bitfinex","ETHUSD",1749150706665,7.1332521,2573.0,2572.9,3.88666485]
["bitfinex","ETHUSD",1749150707165,0.6172521,2573.0,2572.9,3.88666485]
["bitfinex","ETHUSD",1749150708197,0.61806509,2573.0,2572.9,3.88659634]
["bitfinex","ETHUSD",1749150708555,7.13406509,2573.1,2573.0,3.88651379]
["bitfinex","ETHUSD",1749150709510,6.516,2573.1,2573.0,3.88651379]
["bitfinex","ETHUSD",1749150709711,6.516,2573.1,2572.9,3.88659634]
["bitfinex","ETHUSD",1749150709712,7.13406509,2573.1,2572.9,3.88662114]
["bitfinex","ETHUSD",1749150709994,7.13406509,2573.1,2573.0,3.88651379]
["bitfinex","ETHUSD",1749150710161,6.516,2573.1,2572.5,4.43717665]
["bitfinex","ETHUSD",1749150710358,0.46341619,2572.7,2572.2,0.95561782]
["bitfinex","ETHUSD",1749150710587,6.516,2572.6,2572.5,3.88713981]
["bitfinex","ETHUSD",1749150710771,6.97941619,2572.6,2572.5,3.88713981]
["bitfinex","ETHUSD",1749150711626,16.32087123,2572.6,2571.8,0.7614]
["bitfinex","ETHUSD",1749150711790,0.46341619,2572.3,2572.1,3.8877945]
["bitfinex","ETHUSD",1749150712111,6.516,2572.2,2572.1,3.88787372]
["bitfinex","ETHUSD",1749150713202,6.516,2572.2,2572.1,4.66546078]
["bitfinex","ETHUSD",1749150713908,6.88655682,2572.2,2572.1,4.66546078]
["bitfinex","ETHUSD",1749150714781,6.88655682,2572.2,2571.3,0.7584]
["bitfinex","ETHUSD",1749150714782,16.69142805,2572.2,2571.3,0.7584]
["bitfinex","ETHUSD",1749150714969,0.46310901,2572.0,2571.4,3.88893209]
["bitfinex","ETHUSD",1749150715168,16.93875087,2572.2,2571.4,3.88893209]
["bitfinex","ETHUSD",1749150715169,0.83366583,2571.9,2571.8,3.888206]
["bitfinex","ETHUSD",1749150715411,0.37055682,2571.9,2571.8,3.888206]
["bitfinex","ETHUSD",1749150717596,0.37055682,2571.9,2571.6,3.88857429]
["bitfinex","ETHUSD",1749150717597,11.42943706,2571.9,2571.6,3.88858403]
["bitfinex","ETHUSD",1749150717801,6.88655682,2571.8,2571.7,3.88847843]
["bitfinex","ETHUSD",1749150719578,6.88655682,2571.8,2571.1,0.02]
["bitfinex","ETHUSD",1749150719778,6.88655682,2571.8,2571.6,3.88861075]
["bitfinex","ETHUSD",1749150719779,0.37055682,2571.7,2571.6,3.88861075]
["bitfinex","ETHUSD",1749150720325,0.37055682,2571.7,2571.3,3.88900969]
["bitfinex","ETHUSD",1749150720491,6.97910901,2571.8,2571.1,0.02]
["bitfinex","ETHUSD",1749150720492,3.88893386,2571.4,2571.1,0.02]
["bitfinex","ETHUSD",1749150720674,0.8214,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1749150720985,23.70795682,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1749150721814,28.05862459,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1749150722021,31.88478915,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1749150722377,33.62978915,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1749150723120,44.05254002,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1749150723821,43.43466038,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1749150724006,44.05254002,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1749150724489,35.7873431,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1749150724821,43.43666038,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1749150725181,43.89654003,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1749150725379,27.84338872,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1749150725584,33.90150907,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1749150726405,1.19195682,2571.2,2571.1,3.90938586]
["bitfinex","ETHUSD",1749150726608,3.00478828,2571.6,2571.4,3.88885265]
["bitfinex","ETHUSD",1749150726798,16.32287123,2571.5,2571.1,0.02]
["bitfinex","ETHUSD",1749150726991,16.32287123,2571.5,2571.2,3.88912296]
["bitfinex","ETHUSD",1749150727310,16.32287123,2571.5,2571.3,3.88907463]
["bitfinex","ETHUSD",1749150727688,6.518,2571.4,2571.3,3.88908334]
["bitfinex","ETHUSD",1749150728221,6.518,2571.4,2571.2,3.88915624]
["bitfinex","ETHUSD",1749150728423,6.518,2571.4,2571.3,3.88908334]
["bitfinex","ETHUSD",1749150728594,22.518,2571.4,2571.1,3.90938074]
["bitfinex","ETHUSD",1749150729518,22.518,2571.4,2571.1,3.90932048]
["bitfinex","ETHUSD",1749150729715,22.518,2571.4,2571.1,3.90936371]
["bitfinex","ETHUSD",1749150729918,9.80487123,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1749150730082,25.80487123,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1749150730480,30.49760582,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1749150730906,26.60837123,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1749150731919,34.76580538,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1749150733227,30.87657079,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1749150733446,27.36658447,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1749150733627,37.77481906,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1749150734341,9.80487123,2570.5,2570.2,3.89066239]
["bitfinex","ETHUSD",1749150734546,9.80487123,2570.5,2570.2,3.89074282]
["bitfinex","ETHUSD",1749150734547,6.519,2570.4,2570.2,3.89074282]
["bitfinex","ETHUSD",1749150734835,6.519,2570.4,2570.3,3.89059642]
["bitfinex","ETHUSD",1749150735412,6.519,2570.4,2570.1,0.02]
["bitfinex","ETHUSD",1749150735737,6.519,2570.4,2570.1,3.9108604]
["bitfinex","ETHUSD",1749150735738,9.80487123,2570.2,2570.1,3.9108604]
["bitfinex","ETHUSD",1749150736558,16.0,2570.4,2570.3,3.89050222]
["bitfinex","ETHUSD",1749150736708,22.88637195,2570.4,2570.2,3.89068956]
["bitfinex","ETHUSD",1749150737038,22.519,2570.4,2570.2,3.89073473]
["bitfinex","ETHUSD",1749150737335,0.36755431,2570.3,2570.2,3.89073473]
["bitfinex","ETHUSD",1749150737766,6.519,2570.4,2570.3,3.89059642]
["bitfinex","ETHUSD",1749150738105,0.8245,2570.9,2570.7,3.88989375]
["bitfinex","ETHUSD",1749150738309,0.36752502,2570.8,2570.7,3.88989375]
["bitfinex","ETHUSD",1749150738609,0.45913306,2571.1,2570.6,3.89014113]
["bitfinex","ETHUSD",1749150738610,0.3909304,2571.2,2571.0,3.88940109]
["bitfinex","ETHUSD",1749150738810,32.69169197,2571.1,2571.0,3.88940109]
["bitfinex","ETHUSD",1749150739428,16.69269197,2571.1,2571.0,3.88940109]
["bitfinex","ETHUSD",1749150739623,0.36782074,2571.1,2571.0,4.66730606]
["bitfinex","ETHUSD",1749150740027,6.88782074,2571.1,2571.0,4.66730606]
["bitfinex","ETHUSD",1749150740356,0.36782074,2571.1,2571.0,4.66730606]
["bitfinex","ETHUSD",1749150740645,6.88782074,2571.1,2571.0,4.66730606]
["bitfinex","ETHUSD",1749150740809,6.52,2571.1,2571.0,4.66730606]
["bitfinex","ETHUSD",1749150741267,1.32116593,2571.3,2571.2,3.88923459]
["bitfinex","ETHUSD",1749150741561,1.32116593,2571.3,2571.2,5.91962449]
["bitfinex","ETHUSD",1749150742834,1.68998133,2571.3,2570.3,2.5759]
["bitfinex","ETHUSD",1749150743034,1.68998133,2571.3,2570.4,3.89044506]
["bitfinex","ETHUSD",1749150743035,10.17368663,2571.2,2570.4,3.89044506]
["bitfinex","ETHUSD",1749150743220,0.3688154,2571.1,2570.9,3.88959573]
["bitfinex","ETHUSD",1749150743422,6.8888154,2571.0,2570.9,3.88959573]
["bitfinex","ETHUSD",1749150744061,1.78237861,2571.3,2571.1,3.88938586]
["bitfinex","ETHUSD",1749150744211,1.78237861,2571.3,2571.2,5.26913459]
["bitfinex","ETHUSD",1749150744212,1.32116593,2571.3,2571.2,5.26913459]
["bitfinex","ETHUSD",1749150744557,1.32116593,2571.3,2571.2,4.71913459]
["bitfinex","ETHUSD",1749150748452,1.32116593,2571.3,2571.2,3.88923459]
["bitfinex","ETHUSD",1749150749324,1.32116593,2571.3,2571.0,0.7831]
["bitfinex","ETHUSD",1749150749565,1.32116593,2571.3,2571.2,3.88923459]
["bitfinex","ETHUSD",1749150749746,1.32116593,2571.3,2571.0,1.11500434]
["bitfinex","ETHUSD",1749150749917,1.32116593,2571.3,2571.1,3.88928316]
["bitfinex","ETHUSD",1749150750456,1.32116593,2571.3,2571.2,3.88923459]
["bitfinex","ETHUSD",1749150751429,7.85116593,2571.3,2571.2,3.88923459]
["bitfinex","ETHUSD",1749150751752,7.85116593,2571.3,2571.2,4.66709377]
["bitfinex","ETHUSD",1749150751958,1.32116593,2571.3,2571.2,4.66709377]
["bitfinex","ETHUSD",1749150752194,7.85316593,2571.3,2571.2,4.66709377]
["bitfinex","ETHUSD",1749150753665,1.32116593,2571.3,2571.2,4.66709377]
["bitfinex","ETHUSD",1749150753869,7.84816593,2571.3,2571.2,4.66709377]
["bitfinex","ETHUSD",1749150754171,7.84716593,2571.3,2571.2,4.66709377]
["bitfinex","ETHUSD",1749150756082,8.21654635,2571.3,2571.2,4.66709377]
["bitfinex","ETHUSD",1749150758541,8.21654635,2571.3,2571.2,3.88923459]
["bitfinex","ETHUSD",1749150759080,8.96714635,2571.3,2570.5,0.758]
["bitfinex","ETHUSD",1749150759279,10.17425165,2571.2,2571.1,3.88936309]
["bitfinex","ETHUSD",1749150759447,10.17425165,2571.2,2571.0,3.88944702]
["bitfinex","ETHUSD",1749150759647,0.36938042,2571.1,2571.0,3.88944702]
["bitfinex","ETHUSD",1749150760083,0.36938042,2571.1,2570.5,0.758]
["bitfinex","ETHUSD",1749150760243,9.80487123,2571.2,2570.9,3.8895979]
["bitfinex","ETHUSD",1749150760244,0.36938042,2571.0,2570.9,3.8895979]
["bitfinex","ETHUSD",1749150760678,0.36938042,2571.0,2570.7,3.88987402]
["bitfinex","ETHUSD",1749150760883,6.88838042,2570.9,2570.3,4.71909642]
["bitfinex","ETHUSD",1749150761194,10.17425165,2570.8,2570.6,3.89007276]
["bitfinex","ETHUSD",1749150761475,0.36922856,2570.7,2570.6,3.89007267]
["bitfinex","ETHUSD",1749150762001,0.36922856,2570.7,2570.4,3.89037918]
["bitfinex","ETHUSD",1749150762154,10.55547123,2570.8,2570.6,3.89014237]
["bitfinex","ETHUSD",1749150762477,0.36918289,2570.7,2570.4,3.89037348]
["bitfinex","ETHUSD",1749150762684,0.36918289,2570.6,2570.5,3.89029371]
["bitfinex","ETHUSD",1749150764887,6.88818289,2570.6,2570.5,3.89029371]
["bitfinex","ETHUSD",1749150765273,0.36918289,2570.6,2570.5,3.89029371]
["bitfinex","ETHUSD",1749150765582,16.0,2571.2,2571.1,3.88938586]
["bitfinex","ETHUSD",1749150765887,0.36931617,2571.2,2571.1,3.88938586]
["bitfinex","ETHUSD",1749150766090,6.88831617,2571.2,2571.1,3.88938586]
["bitfinex","ETHUSD",1749150766293,22.88831617,2571.2,2571.1,3.88938586]
["bitfinex","ETHUSD",1749150766889,22.88831617,2571.2,2571.0,3.88942516]
["bitfinex","ETHUSD",1749150767089,0.36931617,2571.1,2571.0,3.88942516]
["bitfinex","ETHUSD",1749150767597,6.88831617,2571.1,2571.0,3.88942516]
["bitfinex","ETHUSD",1749150767892,3.88963035,2571.0,2570.5,0.7676]
["bitfinex","ETHUSD",1749150768054,0.36931617,2570.9,2570.2,3.8907478]
["bitfinex","ETHUSD",1749150768255,26.59317123,2571.0,2570.1,0.7817]
["bitfinex","ETHUSD",1749150768256,0.36931617,2570.8,2570.1,0.7817]
["bitfinex","ETHUSD",1749150768495,6.88831617,2570.7,2570.6,3.89014237]
["bitfinex","ETHUSD",1749150768948,6.88831617,2570.7,2570.1,0.7817]
["bitfinex","ETHUSD",1749150768949,16.6931874,2570.7,2570.1,4.67254559]
["bitfinex","ETHUSD",1749150769153,16.6931874,2570.7,2570.5,3.89022105]
["bitfinex","ETHUSD",1749150769154,0.36931617,2570.6,2570.5,3.89022105]
["bitfinex","ETHUSD",1749150772018,0.36931617,2570.6,2570.4,3.89042257]
["bitfinex","ETHUSD",1749150772019,0.36931617,2570.6,2570.4,3.89036003]
["bitfinex","ETHUSD",1749150772304,1.18891617,2570.5,2570.3,3.89056998]
["bitfinex","ETHUSD",1749150772472,0.36931617,2570.4,2570.3,3.89056998]
["bitfinex","ETHUSD",1749150773084,0.36931617,2570.4,2570.2,3.89066742]
["bitfinex","ETHUSD",1749150773270,6.88931617,2570.3,2570.2,3.89066742]
["bitfinex","ETHUSD",1749150773468,6.88931617,2570.3,2570.2,3.8907478]
["bitfinex","ETHUSD",1749150773906,6.88931617,2570.3,2570.1,3.91082848]
["bitfinex","ETHUSD",1749150774083,0.36931617,2570.2,2570.1,3.91082848]
["bitfinex","ETHUSD",1749150775208,0.36931617,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749150775975,2.42778046,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749150776211,19.24098046,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749150776388,17.18251617,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749150778114,33.5083874,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749150778933,37.3991352,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749150779636,38.01478769,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749150780010,37.3991352,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749150780342,43.04605192,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749150781034,33.5083874,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749150781197,37.3991352,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749150785494,26.9873874,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749150785731,17.18251617,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749150785931,17.18251617,2570.2,2570.1,3.91089918]
["bitfinex","ETHUSD",1749150785932,22.89131617,2570.2,2570.1,3.91089918]
["bitfinex","ETHUSD",1749150786349,16.36931617,2570.2,2570.1,3.91089918]
["bitfinex","ETHUSD",1749150786550,22.89131617,2570.2,2570.1,4.69109345]
["bitfinex","ETHUSD",1749150786963,22.89131617,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749150788314,6.89131617,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749150789466,6.89130793,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749150790186,0.36930793,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749150790381,6.89130793,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749150790946,0.36930793,2570.2,2570.1,4.30200279]
["bitfinex","ETHUSD",1749150791141,6.89130793,2570.2,2570.1,4.30200279]
["bitfinex","ETHUSD",1749150791881,0.36930793,2570.2,2570.1,4.30200279]
["bitfinex","ETHUSD",1749150792082,6.89130793,2570.2,2570.1,4.30200279]
["bitfinex","ETHUSD",1749150792377,0.36930793,2570.2,2570.1,4.30200279]
["bitfinex","ETHUSD",1749150792582,6.89130793,2570.2,2570.1,5.06460279]
["bitfinex","ETHUSD",1749150792979,6.89130793,2570.2,2570.1,0.41110361]
["bitfinex","ETHUSD",1749150793186,6.89130793,2570.2,2570.1,3.91089918]
["bitfinex","ETHUSD",1749150793340,7.67910793,2570.2,2570.1,3.91089918]
["bitfinex","ETHUSD",1749150793548,23.67910793,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749150793747,27.56985573,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749150793957,23.67910793,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749150794482,17.15710793,2570.2,2570.1,3.91089918]
["bitfinex","ETHUSD",1749150794684,16.36930793,2570.2,2570.1,3.91089918]
["bitfinex","ETHUSD",1749150794843,22.89130793,2570.2,2570.1,3.91089918]
["bitfinex","ETHUSD",1749150795042,22.89130793,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749150795244,26.39709109,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749150795447,27.01274358,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749150796868,30.90349138,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749150797174,27.01274358,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749150797410,26.39709109,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749150797986,16.98589239,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749150798189,22.89130793,2570.2,2570.1,3.91089918]
["bitfinex","ETHUSD",1749150798426,22.522,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749150799301,27.24897379,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749150800426,36.69209538,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749150800592,28.07437379,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749150802311,16.0,2570.2,2570.1,4.30200201]
["bitfinex","ETHUSD",1749150802507,27.24897379,2570.2,2570.1,3.91089918]
["bitfinex","ETHUSD",1749150802710,27.24897379,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749150805348,36.65959538,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749150805524,16.0,2570.1,2569.3,0.802]
["bitfinex","ETHUSD",1749150805725,16.0,2570.1,2569.3,4.69407346]
["bitfinex","ETHUSD",1749150805726,4.72697379,2569.4,2569.3,4.69407346]
["bitfinex","ETHUSD",1749150805921,11.24897379,2569.4,2569.3,4.69407346]
["bitfinex","ETHUSD",1749150806607,11.24897379,2569.4,2569.2,3.89222994]
["bitfinex","ETHUSD",1749150806807,28.37387117,2569.4,2569.1,0.02]
["bitfinex","ETHUSD",1749150807057,20.72697379,2569.2,2569.1,3.91241368]
["bitfinex","ETHUSD",1749150807747,20.72697379,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749150808129,20.72697379,2569.2,2569.1,3.91241368]
["bitfinex","ETHUSD",1749150809370,21.56121665,2569.2,2569.1,3.91241368]
["bitfinex","ETHUSD",1749150809665,21.56119358,2569.2,2569.1,3.91241368]
["bitfinex","ETHUSD",1749150810761,21.56119358,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749150811073,25.14901837,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749150811871,25.14901837,2569.2,2568.6,3.89310816]
["bitfinex","ETHUSD",1749150811872,0.7854,2568.7,2567.9,0.39203624]
["bitfinex","ETHUSD",1749150812050,20.72697379,2568.2,2568.1,3.91383069]
["bitfinex","ETHUSD",1749150812265,21.09790727,2568.2,2568.1,3.91383069]
["bitfinex","ETHUSD",1749150812459,0.46257315,2568.4,2568.3,3.89362613]
["bitfinex","ETHUSD",1749150812460,20.72697379,2568.4,2568.3,3.89362613]
["bitfinex","ETHUSD",1749150812780,6.522,2568.2,2568.1,4.67093069]
["bitfinex","ETHUSD",1749150812928,6.89142925,2568.2,2568.1,5.52742954]
["bitfinex","ETHUSD",1749150813123,6.522,2568.2,2568.1,5.52742954]
["bitfinex","ETHUSD",1749150814072,11.24897379,2568.2,2568.1,3.91383069]
["bitfinex","ETHUSD",1749150814275,11.24897379,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749150814474,27.61762559,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749150815180,32.34459938,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749150815321,35.70776663,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749150815523,16.7872,2568.1,2567.2,0.77]
["bitfinex","ETHUSD",1749150815760,4.72697379,2567.3,2567.2,4.66523841]
["bitfinex","ETHUSD",1749150815968,11.24997379,2567.3,2567.2,4.66523841]
["bitfinex","ETHUSD",1749150816180,0.7872,2568.1,2567.4,3.89499104]
["bitfinex","ETHUSD",1749150816358,4.72697379,2567.5,2567.4,3.89499104]
["bitfinex","ETHUSD",1749150816544,11.24997379,2567.5,2567.4,3.89499104]
["bitfinex","ETHUSD",1749150817281,16.37345628,2567.5,2567.4,3.89499104]
["bitfinex","ETHUSD",1749150817845,16.37345628,2567.5,2567.1,0.02]
["bitfinex","ETHUSD",1749150818042,16.37345628,2567.5,2567.1,3.91544622]
["bitfinex","ETHUSD",1749150818043,25.85045628,2567.2,2567.1,3.91544622]
["bitfinex","ETHUSD",1749150818297,29.26030191,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749150818497,35.80130191,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749150818787,16.0,2567.2,2567.1,3.91544622]
["bitfinex","ETHUSD",1749150819085,22.548,2567.2,2567.1,3.91544622]
["bitfinex","ETHUSD",1749150819385,6.547,2567.2,2567.1,3.91544622]
["bitfinex","ETHUSD",1749150819586,0.794,2568.0,2567.8,3.89438429]
["bitfinex","ETHUSD",1749150819785,0.794,2568.0,2567.9,3.89423264]
["bitfinex","ETHUSD",1749150820086,11.59745628,2568.2,2567.6,3.89465888]
["bitfinex","ETHUSD",1749150820087,9.85045628,2568.2,2567.6,3.89465888]
["bitfinex","ETHUSD",1749150820401,0.36673856,2568.1,2568.0,3.89408099]
["bitfinex","ETHUSD",1749150820602,6.551,2568.1,2568.0,3.89397201]
["bitfinex","ETHUSD",1749150820806,26.60725628,2568.3,2567.6,3.89460872]
["bitfinex","ETHUSD",1749150820807,0.7568,2568.3,2567.6,3.89460872]
["bitfinex","ETHUSD",1749150820972,0.7568,2568.3,2568.2,3.89377774]
["bitfinex","ETHUSD",1749150821152,7.3158,2568.3,2568.2,3.89377774]
["bitfinex","ETHUSD",1749150821549,7.3158,2568.3,2568.1,3.89381994]
["bitfinex","ETHUSD",1749150821755,7.3158,2568.3,2568.2,3.89377774]
["bitfinex","ETHUSD",1749150822089,7.3158,2568.3,2568.0,3.89401154]
["bitfinex","ETHUSD",1749150822090,10.99931326,2568.3,2568.0,3.89401678]
["bitfinex","ETHUSD",1749150822294,25.85045628,2568.1,2568.0,3.89401678]
["bitfinex","ETHUSD",1749150822516,16.0,2568.1,2568.0,3.89401678]
["bitfinex","ETHUSD",1749150822832,22.56,2568.1,2568.0,3.89401678]
["bitfinex","ETHUSD",1749150823218,22.561,2568.1,2568.0,3.89401678]
["bitfinex","ETHUSD",1749150823714,22.56,2568.1,2568.0,3.89401678]
["bitfinex","ETHUSD",1749150824286,16.0,2568.0,2567.8,3.89432884]
["bitfinex","ETHUSD",1749150824515,32.41045628,2568.1,2567.5,4.65945892]
["bitfinex","ETHUSD",1749150824516,16.41045628,2568.1,2567.5,0.7647]
["bitfinex","ETHUSD",1749150824674,32.41045628,2568.1,2568.0,3.89408099]
["bitfinex","ETHUSD",1749150824874,32.77788427,2568.1,2568.0,3.89408099]
["bitfinex","ETHUSD",1749150825322,32.77788427,2568.1,2567.3,1.747]
["bitfinex","ETHUSD",1749150825323,16.0,2568.0,2566.6,3.8960936]
["bitfinex","ETHUSD",1749150825485,33.60048427,2568.1,2567.7,3.89441708]
["bitfinex","ETHUSD",1749150825486,25.85045628,2567.8,2567.7,3.89441708]
["bitfinex","ETHUSD",1749150825681,26.21788427,2567.8,2567.7,3.89441708]
["bitfinex","ETHUSD",1749150825990,16.36742799,2567.8,2567.7,3.89441708]
["bitfinex","ETHUSD",1749150826177,22.569,2567.8,2567.7,3.89441708]
["bitfinex","ETHUSD",1749150826683,22.93791578,2567.8,2567.7,3.89441708]
["bitfinex","ETHUSD",1749150826878,22.93791578,2567.8,2567.6,3.89461454]
["bitfinex","ETHUSD",1749150827098,10.21837344,2567.7,2567.6,3.89461454]
["bitfinex","ETHUSD",1749150827317,16.0,2567.6,2567.5,3.89476157]
["bitfinex","ETHUSD",1749150827544,16.36791716,2567.6,2567.1,4.74214368]
["bitfinex","ETHUSD",1749150827756,9.85045628,2567.4,2567.2,3.89517921]
["bitfinex","ETHUSD",1749150827953,25.85045628,2567.7,2567.5,3.89475195]
["bitfinex","ETHUSD",1749150828120,16.0,2567.5,2567.4,3.89493707]
["bitfinex","ETHUSD",1749150828311,16.36820694,2567.5,2567.4,3.89493707]
["bitfinex","ETHUSD",1749150828851,3.1213642,2567.9,2567.8,0.7751]
["bitfinex","ETHUSD",1749150828852,0.46257315,2567.9,2567.8,0.7751]
["bitfinex","ETHUSD",1749150829144,6.576,2567.9,2567.8,4.66935311]
["bitfinex","ETHUSD",1749150829343,6.576,2567.9,2567.8,3.89425311]
["bitfinex","ETHUSD",1749150831648,6.576,2567.9,2567.4,0.77900253]
["bitfinex","ETHUSD",1749150831649,16.0,2567.8,2567.4,0.77900253]
["bitfinex","ETHUSD",1749150831858,16.0,2567.4,2567.1,0.02]
["bitfinex","ETHUSD",1749150832063,6.577,2567.3,2567.1,0.02]
["bitfinex","ETHUSD",1749150832409,6.577,2567.3,2567.1,3.91536021]
["bitfinex","ETHUSD",1749150832615,6.577,2567.3,2567.2,3.89529448]
["bitfinex","ETHUSD",1749150832824,16.0,2567.4,2567.3,3.89514275]
["bitfinex","ETHUSD",1749150833028,22.581,2567.4,2567.3,3.89514275]
["bitfinex","ETHUSD",1749150833254,0.46257315,2567.6,2567.5,3.89483933]
["bitfinex","ETHUSD",1749150833428,16.46112627,2567.7,2567.6,3.89468764]
["bitfinex","ETHUSD",1749150833624,23.04312157,2567.7,2567.6,3.89468764]
["bitfinex","ETHUSD",1749150834453,16.0,2567.7,2567.6,3.89468764]
["bitfinex","ETHUSD",1749150834753,3.1428642,2568.0,2567.8,3.89438429]
["bitfinex","ETHUSD",1749150834754,0.46112157,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1749150834978,7.04212157,2567.9,2567.7,3.89446851]
["bitfinex","ETHUSD",1749150835183,16.0,2567.8,2567.7,3.89446851]
["bitfinex","ETHUSD",1749150835347,16.46112157,2567.8,2567.7,3.89446851]
["bitfinex","ETHUSD",1749150836558,16.0,2567.8,2567.7,3.89446851]
["bitfinex","ETHUSD",1749150836763,16.0,2567.8,2567.6,3.8946708]
["bitfinex","ETHUSD",1749150836764,0.46112157,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1749150836964,16.0,2567.8,2567.7,3.89445552]
["bitfinex","ETHUSD",1749150837160,16.46112157,2567.8,2567.7,3.89453596]
["bitfinex","ETHUSD",1749150837692,16.0,2567.8,2567.7,3.89453596]
["bitfinex","ETHUSD",1749150838391,0.46112157,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1749150838574,0.46112157,2568.1,2568.0,3.89408099]
["bitfinex","ETHUSD",1749150838778,0.46112157,2568.1,2567.9,3.89416049]
["bitfinex","ETHUSD",1749150838779,7.03512157,2568.1,2567.9,3.89416049]
["bitfinex","ETHUSD",1749150839086,16.0,2568.0,2567.9,3.89416049]
["bitfinex","ETHUSD",1749150839466,16.46139758,2568.0,2567.9,3.89416049]
["bitfinex","ETHUSD",1749150840290,16.0,2568.0,2567.7,0.7789198]
["bitfinex","ETHUSD",1749150840589,0.46189563,2567.9,2567.7,3.89443351]
["bitfinex","ETHUSD",1749150840790,7.4024112,2567.8,2567.6,3.89461187]
["bitfinex","ETHUSD",1749150840998,0.36951557,2567.7,2567.3,1.58524372]
["bitfinex","ETHUSD",1749150841151,0.36951557,2567.7,2567.1,0.02]
["bitfinex","ETHUSD",1749150841152,9.85045628,2567.4,2567.1,0.02]
["bitfinex","ETHUSD",1749150841351,24.2424112,2567.3,2567.1,0.02]
["bitfinex","ETHUSD",1749150841556,0.36951557,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749150842491,20.26481005,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749150842900,0.831,2567.1,2565.7,0.7777]
["bitfinex","ETHUSD",1749150843067,25.85045628,2566.2,2566.1,3.9168746]
["bitfinex","ETHUSD",1749150843250,22.96951557,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749150843452,0.36951557,2566.2,2566.1,3.91696426]
["bitfinex","ETHUSD",1749150843696,0.61609013,2566.8,2566.1,0.8115]
["bitfinex","ETHUSD",1749150843697,0.4620676,2566.8,2566.1,0.8115]
["bitfinex","ETHUSD",1749150843855,22.97258713,2566.7,2566.6,3.89616338]
["bitfinex","ETHUSD",1749150844053,6.97658713,2566.7,2566.6,4.28577972]
["bitfinex","ETHUSD",1749150844255,6.97658713,2566.7,2566.6,5.08367972]
["bitfinex","ETHUSD",1749150844697,0.4620676,2567.2,2567.1,3.89544622]
["bitfinex","ETHUSD",1749150844864,6.97563733,2567.2,2567.1,3.89544622]
["bitfinex","ETHUSD",1749150845192,0.36963733,2567.2,2567.1,3.89544622]
["bitfinex","ETHUSD",1749150845396,6.97463733,2567.2,2567.1,4.67454845]
["bitfinex","ETHUSD",1749150845566,0.36963733,2567.2,2567.1,4.67454845]
["bitfinex","ETHUSD",1749150845773,6.97363733,2567.2,2567.1,5.48444845]
["bitfinex","ETHUSD",1749150846373,6.97363733,2567.2,2567.1,4.70534622]
["bitfinex","ETHUSD",1749150846573,0.36963733,2567.2,2567.1,4.70534622]
["bitfinex","ETHUSD",1749150846804,6.97063733,2567.2,2567.1,4.70534622]
["bitfinex","ETHUSD",1749150846973,0.36963733,2567.2,2567.1,4.70534622]
["bitfinex","ETHUSD",1749150847298,16.0,2567.9,2567.1,4.70534622]
["bitfinex","ETHUSD",1749150847299,0.4620676,2567.7,2567.6,3.89468764]
["bitfinex","ETHUSD",1749150847510,22.97466512,2567.7,2567.6,3.89468764]
["bitfinex","ETHUSD",1749150847718,22.97466512,2567.7,2567.5,3.89476163]
["bitfinex","ETHUSD",1749150847890,22.97466512,2567.7,2567.1,4.7053091]
["bitfinex","ETHUSD",1749150847891,0.36966512,2567.6,2567.4,3.89489564]
["bitfinex","ETHUSD",1749150848092,0.36966512,2567.6,2567.1,0.8099]
["bitfinex","ETHUSD",1749150848093,0.36966512,2567.5,2567.1,0.8099]
["bitfinex","ETHUSD",1749150848429,0.36966512,2567.4,2567.3,3.89506343]
["bitfinex","ETHUSD",1749150848924,0.36966512,2567.4,2567.3,4.75508922]
["bitfinex","ETHUSD",1749150851722,0.36966512,2567.4,2567.3,3.89506343]
["bitfinex","ETHUSD",1749150851933,0.36966512,2567.4,2567.1,3.89529843]
["bitfinex","ETHUSD",1749150852144,6.97066512,2567.3,2567.1,3.89533621]
["bitfinex","ETHUSD",1749150852436,6.97066512,2567.3,2566.9,3.89574948]
["bitfinex","ETHUSD",1749150852437,16.36966512,2567.2,2566.9,3.89574948]
["bitfinex","ETHUSD",1749150852597,16.36966512,2567.2,2566.5,0.7663]
["bitfinex","ETHUSD",1749150852598,0.36966512,2567.1,2567.0,3.89559797]
["bitfinex","ETHUSD",1749150852790,0.36966512,2567.1,2566.9,3.89566953]
["bitfinex","ETHUSD",1749150852985,16.0,2567.2,2567.1,3.89544622]
["bitfinex","ETHUSD",1749150853190,16.0,2567.2,2566.9,3.89570343]
["bitfinex","ETHUSD",1749150853191,16.36969595,2567.2,2566.9,3.89567667]
["bitfinex","ETHUSD",1749150853423,0.36969595,2567.1,2566.9,3.89567667]
["bitfinex","ETHUSD",1749150853761,0.36969595,2567.0,2566.9,3.89567667]
["bitfinex","ETHUSD",1749150853913,0.36969595,2567.0,2566.9,3.89574973]
["bitfinex","ETHUSD",1749150854728,0.7623,2566.9,2566.1,3.91682179]
["bitfinex","ETHUSD",1749150855022,0.36969595,2566.8,2566.6,3.89620509]
["bitfinex","ETHUSD",1749150855223,0.36969595,2566.7,2566.6,4.70040509]
["bitfinex","ETHUSD",1749150855427,6.604,2566.7,2566.6,6.54500257]
["bitfinex","ETHUSD",1749150855623,6.604,2566.7,2566.6,3.89608317]
["bitfinex","ETHUSD",1749150857589,16.4620676,2567.3,2566.7,3.89605329]
["bitfinex","ETHUSD",1749150857797,6.96763945,2567.2,2567.1,3.89544622]
["bitfinex","ETHUSD",1749150858102,16.36963464,2567.2,2567.1,3.89544622]
["bitfinex","ETHUSD",1749150858298,6.96663464,2567.2,2567.1,3.89544622]
["bitfinex","ETHUSD",1749150858700,22.96663464,2567.2,2566.8,3.89578096]
["bitfinex","ETHUSD",1749150858915,16.36963464,2567.1,2566.6,3.89613375]
["bitfinex","ETHUSD",1749150859129,16.36963464,2567.1,2566.2,3.8968124]
["bitfinex","ETHUSD",1749150859130,1.12393464,2567.0,2566.2,0.7594]
["bitfinex","ETHUSD",1749150859302,16.36963464,2566.9,2566.5,3.89626326]
["bitfinex","ETHUSD",1749150859490,16.0,2566.7,2566.6,3.89620509]
["bitfinex","ETHUSD",1749150859687,0.36963464,2566.7,2566.6,3.89620509]
["bitfinex","ETHUSD",1749150859929,6.603,2566.7,2566.6,0.77925482]
["bitfinex","ETHUSD",1749150860130,6.603,2566.7,2566.6,3.89620509]
["bitfinex","ETHUSD",1749150860328,6.97266934,2566.7,2566.5,3.8962866]
["bitfinex","ETHUSD",1749150860537,6.97266934,2566.7,2566.1,0.66812218]
["bitfinex","ETHUSD",1749150860538,16.36964941,2566.6,2566.1,0.66812218]
["bitfinex","ETHUSD",1749150860839,0.36955428,2566.5,2566.4,3.89645777]
["bitfinex","ETHUSD",1749150860990,6.604,2566.8,2566.7,3.89604519]
["bitfinex","ETHUSD",1749150861195,22.97355792,2566.8,2566.5,3.89629232]
["bitfinex","ETHUSD",1749150861415,0.36955792,2566.7,2566.6,3.89611485]
["bitfinex","ETHUSD",1749150861817,0.36955792,2566.7,2566.1,4.56497136]
["bitfinex","ETHUSD",1749150862038,0.36955792,2566.7,2566.1,0.02]
["bitfinex","ETHUSD",1749150862039,4.67604156,2566.5,2566.1,0.02]
["bitfinex","ETHUSD",1749150862241,6.97653822,2566.4,2566.1,0.02]
["bitfinex","ETHUSD",1749150862438,0.36953822,2566.3,2566.1,0.02]
["bitfinex","ETHUSD",1749150862638,6.607,2566.4,2566.1,3.91692743]
["bitfinex","ETHUSD",1749150862941,0.36934709,2566.3,2566.1,3.9168738]
["bitfinex","ETHUSD",1749150863145,6.607,2566.4,2566.1,0.02]
["bitfinex","ETHUSD",1749150863442,17.49764786,2566.3,2566.1,0.02]
["bitfinex","ETHUSD",1749150863739,0.36934268,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749150865218,1.18674268,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749150865917,1.18614991,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749150866714,14.93341859,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749150866919,30.93341859,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749150867139,34.83433531,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749150867711,24.98387903,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749150869447,26.78387903,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749150870934,22.88706663,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749150871245,35.16887903,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749150871547,27.37114991,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749150871718,27.37014991,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749150871925,25.57814991,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749150872610,29.47496231,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749150872811,32.99122511,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749150873658,33.54122511,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749150873823,0.8133,2565.8,2565.1,0.02]
["bitfinex","ETHUSD",1749150874027,4.71124202,2565.5,2565.1,0.02]
["bitfinex","ETHUSD",1749150874551,16.0,2565.3,2565.1,0.02]
["bitfinex","ETHUSD",1749150874736,6.596,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749150875252,6.596,2565.2,2565.1,3.91848348]
["bitfinex","ETHUSD",1749150875647,6.593,2565.2,2565.1,3.91848348]
["bitfinex","ETHUSD",1749150876452,0.8133,2565.5,2565.1,3.91848348]
["bitfinex","ETHUSD",1749150876453,0.8133,2565.5,2565.1,0.02]
["bitfinex","ETHUSD",1749150876624,6.591,2565.4,2565.1,0.02]
["bitfinex","ETHUSD",1749150876823,16.0,2565.4,2565.3,3.89817955]
["bitfinex","ETHUSD",1749150877023,22.592,2565.4,2565.3,3.89817955]
["bitfinex","ETHUSD",1749150877245,0.7522,2566.1,2565.1,9.87045628]
["bitfinex","ETHUSD",1749150877451,6.597,2566.0,2565.5,0.7966]
["bitfinex","ETHUSD",1749150877647,0.73492,2565.9,2565.4,3.89788798]
["bitfinex","ETHUSD",1749150877846,16.0,2565.8,2565.2,4.6949065]
["bitfinex","ETHUSD",1749150878050,19.8974458,2565.8,2565.3,3.89806855]
["bitfinex","ETHUSD",1749150878325,4.63220337,2565.9,2565.1,3.91843277]
["bitfinex","ETHUSD",1749150878326,0.73492,2565.9,2565.1,0.02]
["bitfinex","ETHUSD",1749150878642,4.67633848,2565.6,2565.1,3.91840491]
["bitfinex","ETHUSD",1749150878820,19.89811951,2565.4,2565.1,0.02]
["bitfinex","ETHUSD",1749150879026,16.0,2565.4,2565.1,0.02]
["bitfinex","ETHUSD",1749150879222,20.69563151,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749150879762,29.09263151,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749150880097,29.64263151,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749150880267,32.99554823,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749150880623,29.10021672,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749150880864,32.99854823,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749150881089,33.94726167,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749150881228,29.10021672,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749150881661,32.99854823,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749150882319,33.54854823,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749150883364,37.54854823,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749150883725,37.93546785,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749150883935,36.99754823,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749150884368,33.10021672,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749150884554,36.99854823,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749150884887,32.99854823,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749150885043,29.10021672,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749150885341,6.609,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749150886890,6.47672466,2565.5,2565.1,0.02]
["bitfinex","ETHUSD",1749150886891,20.68475494,2565.5,2565.1,0.02]
["bitfinex","ETHUSD",1749150887182,8.401,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749150887980,1.792,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749150888146,16.7868,2565.5,2565.1,0.02]
["bitfinex","ETHUSD",1749150888348,1.792,2565.4,2565.1,3.91839907]
["bitfinex","ETHUSD",1749150888546,1.792,2565.5,2565.2,3.89824353]
["bitfinex","ETHUSD",1749150888782,6.606,2565.3,2565.2,3.89824353]
["bitfinex","ETHUSD",1749150889281,6.606,2565.3,2565.1,0.8118]
["bitfinex","ETHUSD",1749150889282,6.605,2565.3,2565.1,4.71019722]
["bitfinex","ETHUSD",1749150889954,0.7543,2565.7,2565.1,5.5710717]
["bitfinex","ETHUSD",1749150890280,8.395,2565.6,2565.1,0.8118]
["bitfinex","ETHUSD",1749150890458,0.7543,2565.7,2565.1,0.02]
["bitfinex","ETHUSD",1749150890459,3.89801436,2565.5,2565.1,0.02]
["bitfinex","ETHUSD",1749150890654,6.601,2565.4,2565.1,3.91835978]
["bitfinex","ETHUSD",1749150890876,6.601,2565.4,2565.2,3.89828161]
["bitfinex","ETHUSD",1749150891097,16.0,2565.8,2565.1,0.02]
["bitfinex","ETHUSD",1749150891437,6.6,2565.7,2565.1,0.02]
["bitfinex","ETHUSD",1749150891560,6.599,2565.6,2565.4,3.89790871]
["bitfinex","ETHUSD",1749150891990,6.599,2565.6,2565.3,3.89809557]
["bitfinex","ETHUSD",1749150892201,6.599,2565.6,2565.2,3.8982542]
["bitfinex","ETHUSD",1749150892386,10.49679244,2565.6,2565.1,3.91841019]
["bitfinex","ETHUSD",1749150892589,6.599,2565.6,2565.1,3.91843608]
["bitfinex","ETHUSD",1749150892818,6.599,2565.6,2565.2,3.89818311]
["bitfinex","ETHUSD",1749150893098,6.599,2565.6,2565.2,3.89825193]
["bitfinex","ETHUSD",1749150893256,6.599,2565.6,2565.3,3.89815278]
["bitfinex","ETHUSD",1749150893903,10.49674907,2565.6,2565.1,3.91840988]
["bitfinex","ETHUSD",1749150894063,3.8978788,2565.5,2565.1,0.02]
["bitfinex","ETHUSD",1749150894264,11.72566961,2565.6,2565.2,3.89831639]
["bitfinex","ETHUSD",1749150894575,7.82787491,2565.6,2565.2,3.89827822]
["bitfinex","ETHUSD",1749150894777,7.82787491,2565.6,2565.1,0.02]
["bitfinex","ETHUSD",1749150894997,11.72569211,2565.6,2565.1,3.9184365]
["bitfinex","ETHUSD",1749150895176,7.82787491,2565.6,2565.1,3.9184365]
["bitfinex","ETHUSD",1749150895562,1.792,2565.8,2565.1,0.02]
["bitfinex","ETHUSD",1749150895800,6.594,2565.7,2565.3,3.89814879]
["bitfinex","ETHUSD",1749150895966,6.594,2565.7,2565.1,0.02]
["bitfinex","ETHUSD",1749150895967,10.4915803,2565.7,2565.1,0.02]
["bitfinex","ETHUSD",1749150896166,10.49163959,2565.7,2565.1,3.91838429]
["bitfinex","ETHUSD",1749150896395,10.49163959,2565.7,2565.3,3.89817321]
["bitfinex","ETHUSD",1749150896566,11.54315322,2565.7,2565.2,3.89828132]
["bitfinex","ETHUSD",1749150896766,11.54315322,2565.7,2565.3,3.8981567]
["bitfinex","ETHUSD",1749150897004,7.64551363,2565.7,2565.3,3.8981567]
["bitfinex","ETHUSD",1749150897503,11.5430912,2565.7,2565.2,3.89826248]
["bitfinex","ETHUSD",1749150897880,11.5430912,2565.7,2565.3,3.89817681]
["bitfinex","ETHUSD",1749150898078,7.64551363,2565.7,2565.3,3.89817681]
["bitfinex","ETHUSD",1749150898279,7.64551363,2565.7,2565.4,3.89801051]
["bitfinex","ETHUSD",1749150898715,7.64551363,2565.7,2565.3,3.89810719]
["bitfinex","ETHUSD",1749150898872,7.64551363,2565.7,2565.4,3.89796081]
["bitfinex","ETHUSD",1749150899220,6.594,2565.7,2565.4,3.89796081]
["bitfinex","ETHUSD",1749150899573,10.49158658,2565.7,2565.3,3.89809598]
["bitfinex","ETHUSD",1749150899799,10.49158658,2565.7,2565.2,3.8982416]
["bitfinex","ETHUSD",1749150900074,3.89809357,2565.4,2565.1,0.02]
["bitfinex","ETHUSD",1749150900274,4.72272821,2565.4,2565.1,0.02]
["bitfinex","ETHUSD",1749150900599,3.89833151,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749150900909,0.8252,2565.7,2565.1,0.02]
["bitfinex","ETHUSD",1749150901076,16.0,2565.8,2565.5,3.89780437]
["bitfinex","ETHUSD",1749150901275,6.597,2565.7,2565.6,3.89765819]
["bitfinex","ETHUSD",1749150901611,1.6316815,2566.1,2565.8,3.89735265]
["bitfinex","ETHUSD",1749150901909,1.6316815,2566.1,2565.4,0.7635]
["bitfinex","ETHUSD",1749150902111,6.597,2566.0,2565.4,0.7635]
["bitfinex","ETHUSD",1749150902411,6.597,2566.0,2565.6,3.89764814]
["bitfinex","ETHUSD",1749150902650,6.595,2565.9,2565.7,3.89757151]
["bitfinex","ETHUSD",1749150902813,6.595,2565.9,2565.4,0.7635]
["bitfinex","ETHUSD",1749150903012,6.595,2565.9,2565.2,0.7513]
["bitfinex","ETHUSD",1749150903176,6.595,2565.9,2565.1,0.02]
["bitfinex","ETHUSD",1749150903177,16.8117,2565.8,2565.1,0.02]
["bitfinex","ETHUSD",1749150903374,9.85045628,2565.6,2565.1,0.02]
["bitfinex","ETHUSD",1749150903616,3.55064563,2565.5,2565.1,0.02]
["bitfinex","ETHUSD",1749150903934,6.601,2565.4,2565.1,0.02]
["bitfinex","ETHUSD",1749150905924,6.601,2565.4,2565.1,3.91845969]
["bitfinex","ETHUSD",1749150906222,19.8974711,2565.8,2565.4,3.89792017]
["bitfinex","ETHUSD",1749150906223,17.785,2565.7,2565.4,3.89792017]
["bitfinex","ETHUSD",1749150906431,6.595,2565.3,2565.2,3.89821852]
["bitfinex","ETHUSD",1749150906795,17.785,2565.7,2565.1,0.7762]
["bitfinex","ETHUSD",1749150907000,17.785,2565.7,2565.4,3.89796913]
["bitfinex","ETHUSD",1749150907231,6.593,2565.6,2565.1,0.7762]
["bitfinex","ETHUSD",1749150907437,6.598,2565.5,2565.1,4.674679]
["bitfinex","ETHUSD",1749150907597,16.7702,2566.0,2565.5,3.89773073]
["bitfinex","ETHUSD",1749150907802,1.6316815,2566.1,2565.7,3.89748615]
["bitfinex","ETHUSD",1749150908133,6.598,2565.9,2565.4,4.66891658]
["bitfinex","ETHUSD",1749150908340,6.598,2565.9,2565.5,3.89778841]
["bitfinex","ETHUSD",1749150908508,6.598,2565.9,2565.6,3.89771795]
["bitfinex","ETHUSD",1749150909109,5.52870135,2566.1,2565.6,3.89771795]
["bitfinex","ETHUSD",1749150909329,6.594,2566.0,2565.5,3.89787565]
["bitfinex","ETHUSD",1749150909531,5.52866332,2566.1,2565.6,3.89764162]
["bitfinex","ETHUSD",1749150909532,6.594,2565.9,2565.6,3.89764162]
["bitfinex","ETHUSD",1749150909700,7.22810008,2565.9,2565.4,0.7709]
["bitfinex","ETHUSD",1749150909895,0.7547,2565.7,2565.1,0.02]
["bitfinex","ETHUSD",1749150910196,0.7547,2565.7,2565.1,3.91839818]
["bitfinex","ETHUSD",1749150910338,3.89787565,2565.5,2565.1,0.02]
["bitfinex","ETHUSD",1749150910652,6.599,2565.4,2565.1,3.91843337]
["bitfinex","ETHUSD",1749150910831,0.7547,2565.7,2565.3,3.89811346]
["bitfinex","ETHUSD",1749150911028,0.7547,2565.7,2565.2,3.89826341]
["bitfinex","ETHUSD",1749150911029,6.603,2565.3,2565.1,3.91839769]
["bitfinex","ETHUSD",1749150911346,6.603,2565.3,2565.2,3.89833151]
["bitfinex","ETHUSD",1749150911706,1.785,2565.7,2565.5,3.89779442]
["bitfinex","ETHUSD",1749150912008,6.602,2565.6,2565.5,3.89779442]
["bitfinex","ETHUSD",1749150912732,6.606,2565.6,2565.2,0.7742]
["bitfinex","ETHUSD",1749150912934,4.7365781,2565.5,2565.1,3.91840214]
["bitfinex","ETHUSD",1749150913117,6.606,2565.6,2565.1,0.02]
["bitfinex","ETHUSD",1749150913308,9.85045628,2565.5,2565.1,3.91841815]
["bitfinex","ETHUSD",1749150913648,4.71174462,2566.0,2565.4,3.89793086]
["bitfinex","ETHUSD",1749150913649,3.89733372,2565.9,2565.4,3.89793086]
["bitfinex","ETHUSD",1749150913818,6.606,2565.8,2565.6,3.89764417]
["bitfinex","ETHUSD",1749150914035,1.6316815,2566.1,2565.7,0.7852]
["bitfinex","ETHUSD",1749150914331,6.611,2566.0,2565.7,3.89747115]
["bitfinex","ETHUSD",1749150914744,1.6316815,2566.1,2566.0,3.89711613]
["bitfinex","ETHUSD",1749150914916,8.2426815,2566.1,2565.7,1.18264712]
["bitfinex","ETHUSD",1749150915251,8.2426815,2566.1,2565.9,3.89724622]
["bitfinex","ETHUSD",1749150915451,1.6316815,2566.1,2566.0,3.89711613]
["bitfinex","ETHUSD",1749150915638,8.2506815,2566.1,2566.0,3.89711613]
["bitfinex","ETHUSD",1749150916160,1.6316815,2566.1,2566.0,3.89711613]
["bitfinex","ETHUSD",1749150916361,8.2486815,2566.1,2566.0,3.89711613]
["bitfinex","ETHUSD",1749150916518,1.6316815,2566.1,2566.0,4.67655172]
["bitfinex","ETHUSD",1749150916714,1.8,2566.2,2566.1,3.89696426]
["bitfinex","ETHUSD",1749150917559,1.8,2566.2,2566.0,1.53403559]
["bitfinex","ETHUSD",1749150917763,1.8,2566.2,2566.1,3.89696426]
["bitfinex","ETHUSD",1749150918256,8.417,2566.2,2566.1,3.89696426]
["bitfinex","ETHUSD",1749150918433,8.417,2566.2,2566.1,4.82977331]
["bitfinex","ETHUSD",1749150918618,1.8,2566.2,2566.1,4.82977331]
["bitfinex","ETHUSD",1749150918813,1.8,2566.2,2566.1,5.60277331]
["bitfinex","ETHUSD",1749150919263,1.8,2566.2,2566.1,4.66996426]
["bitfinex","ETHUSD",1749150920826,6.612,2566.5,2566.1,4.66996426]
["bitfinex","ETHUSD",1749150920827,1.785,2567.1,2566.6,0.7871]
["bitfinex","ETHUSD",1749150921027,6.612,2567.0,2566.9,3.8956771]
["bitfinex","ETHUSD",1749150921228,10.50768478,2567.0,2566.6,0.7871]
["bitfinex","ETHUSD",1749150921427,6.612,2567.0,2566.8,3.89589885]
["bitfinex","ETHUSD",1749150921628,6.612,2567.0,2566.9,3.89574973]
["bitfinex","ETHUSD",1749150922059,16.0,2567.4,2567.0,3.89551689]
["bitfinex","ETHUSD",1749150922228,10.61385628,2567.5,2567.1,3.89544229]
["bitfinex","ETHUSD",1749150922425,6.61,2567.4,2566.6,0.7871]
["bitfinex","ETHUSD",1749150922629,6.61,2567.4,2566.0,10.62989187]
["bitfinex","ETHUSD",1749150922630,9.85045628,2566.9,2566.4,0.8284]
["bitfinex","ETHUSD",1749150922952,9.85045628,2566.9,2566.0,0.77943559]
["bitfinex","ETHUSD",1749150922953,9.85045628,2566.6,2566.2,3.89670375]
["bitfinex","ETHUSD",1749150923775,13.74679221,2566.6,2566.0,3.89700181]
["bitfinex","ETHUSD",1749150923990,0.7838,2566.5,2565.8,0.8284]
["bitfinex","ETHUSD",1749150924342,9.85045628,2566.6,2566.3,3.8966339]
["bitfinex","ETHUSD",1749150924561,6.618,2566.4,2566.2,3.89673327]
["bitfinex","ETHUSD",1749150924765,1.784,2566.8,2565.8,0.8284]
["bitfinex","ETHUSD",1749150924766,9.85045628,2566.8,2566.3,3.89665199]
["bitfinex","ETHUSD",1749150925075,6.617,2566.7,2565.9,3.89724008]
["bitfinex","ETHUSD",1749150925232,6.617,2566.7,2566.3,3.89657745]
["bitfinex","ETHUSD",1749150925431,6.619,2566.6,2566.4,3.89650872]
["bitfinex","ETHUSD",1749150925658,6.619,2566.6,2566.5,3.8963569]
["bitfinex","ETHUSD",1749150926031,9.85045628,2566.8,2566.6,3.89611831]
["bitfinex","ETHUSD",1749150926359,3.89568427,2567.0,2566.4,3.89650872]
["bitfinex","ETHUSD",1749150926565,6.618,2566.7,2566.3,0.7933]
["bitfinex","ETHUSD",1749150926774,10.51405733,2566.7,2566.2,3.89673328]
["bitfinex","ETHUSD",1749150927276,6.618,2566.7,2566.1,4.70902427]
["bitfinex","ETHUSD",1749150927444,6.618,2566.7,2566.1,4.70897921]
["bitfinex","ETHUSD",1749150927649,4.65213246,2566.6,2566.1,4.70897921]
["bitfinex","ETHUSD",1749150927967,0.7559,2566.6,2566.2,3.89670889]
["bitfinex","ETHUSD",1749150928351,0.7559,2566.6,2566.1,4.7090637]
["bitfinex","ETHUSD",1749150928352,0.7559,2566.6,2566.1,4.70906223]
["bitfinex","ETHUSD",1749150928672,13.74729669,2566.2,2565.7,4.72947474]
["bitfinex","ETHUSD",1749150928984,6.613,2566.1,2565.7,4.72951415]
["bitfinex","ETHUSD",1749150929320,3.89748465,2565.8,2565.5,0.7597]
["bitfinex","ETHUSD",1749150929468,9.85045628,2565.9,2565.5,3.89785113]
["bitfinex","ETHUSD",1749150929993,6.623,2565.8,2565.7,3.89757181]
["bitfinex","ETHUSD",1749150930154,6.623,2565.8,2565.6,4.71383527]
["bitfinex","ETHUSD",1749150930355,6.623,2565.8,2565.5,0.77959629]
["bitfinex","ETHUSD",1749150930776,0.8058,2566.6,2565.5,0.77959629]
["bitfinex","ETHUSD",1749150931085,6.629,2566.5,2566.0,3.8970284]
["bitfinex","ETHUSD",1749150931260,10.52543217,2566.5,2566.0,3.8970284]
["bitfinex","ETHUSD",1749150931462,6.629,2566.5,2565.6,0.7647]
["bitfinex","ETHUSD",1749150931667,19.89691569,2566.2,2565.7,3.89756654]
["bitfinex","ETHUSD",1749150931870,19.89691569,2566.2,2565.7,3.89757181]
["bitfinex","ETHUSD",1749150932067,16.0,2566.2,2565.8,3.8974199]
["bitfinex","ETHUSD",1749150932290,9.85045628,2566.3,2566.0,3.89708276]
["bitfinex","ETHUSD",1749150932584,9.85045628,2566.3,2566.0,3.89711437]
["bitfinex","ETHUSD",1749150932793,26.52544128,2566.5,2565.7,0.85599856]
["bitfinex","ETHUSD",1749150932794,16.0,2566.4,2566.2,3.89677164]
["bitfinex","ETHUSD",1749150932963,6.629,2566.3,2566.1,3.89689945]
["bitfinex","ETHUSD",1749150933285,6.629,2566.3,2565.9,3.89715838]
["bitfinex","ETHUSD",1749150933286,16.47945628,2566.3,2565.9,3.89714521]
["bitfinex","ETHUSD",1749150933589,0.75,2566.2,2565.7,3.89756139]
["bitfinex","ETHUSD",1749150933750,20.64687707,2566.2,2565.7,3.89756139]
["bitfinex","ETHUSD",1749150934158,16.75,2566.2,2565.7,3.89756139]
["bitfinex","ETHUSD",1749150934352,0.7991,2566.4,2566.0,3.89700758]
["bitfinex","ETHUSD",1749150934592,6.626,2566.3,2565.7,3.89757181]
["bitfinex","ETHUSD",1749150934886,6.626,2566.3,2566.0,3.89710103]
["bitfinex","ETHUSD",1749150935086,6.626,2566.3,2565.8,4.36361978]
["bitfinex","ETHUSD",1749150935087,0.7991,2566.4,2565.8,0.46622718]
["bitfinex","ETHUSD",1749150935253,0.7991,2566.4,2566.3,3.89666056]
["bitfinex","ETHUSD",1749150935456,22.625,2566.4,2566.3,3.89666056]
["bitfinex","ETHUSD",1749150935692,6.625,2566.4,2566.3,3.89666056]
["bitfinex","ETHUSD",1749150935890,9.85045628,2566.6,2566.4,3.89650872]
["bitfinex","ETHUSD",1749150936155,6.624,2566.5,2566.1,3.89687013]
["bitfinex","ETHUSD",1749150936356,6.624,2566.5,2566.1,4.36664714]
["bitfinex","ETHUSD",1749150936592,6.624,2566.5,2566.1,0.46977701]
["bitfinex","ETHUSD",1749150936765,6.624,2566.5,2566.1,4.36664035]
["bitfinex","ETHUSD",1749150936961,9.85045628,2566.3,2565.1,0.02]
["bitfinex","ETHUSD",1749150937168,0.8177,2566.2,2565.4,3.89802759]
["bitfinex","ETHUSD",1749150937384,16.8177,2566.2,2565.6,3.89757892]
["bitfinex","ETHUSD",1749150937566,16.8177,2566.2,2565.3,0.76]
["bitfinex","ETHUSD",1749150937567,9.85045628,2565.7,2565.3,0.76]
["bitfinex","ETHUSD",1749150937769,9.85045628,2565.7,2565.4,3.89802759]
["bitfinex","ETHUSD",1749150937770,6.624,2565.6,2565.4,3.89802759]
["bitfinex","ETHUSD",1749150938057,6.624,2565.6,2565.5,3.89787565]
["bitfinex","ETHUSD",1749150938297,6.624,2565.6,2565.1,3.91848272]
["bitfinex","ETHUSD",1749150938298,6.624,2565.6,2565.1,3.91840572]
["bitfinex","ETHUSD",1749150938596,19.89833151,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749150938793,16.8162,2565.3,2565.1,0.02]
["bitfinex","ETHUSD",1749150938974,20.71442327,2565.3,2565.1,0.02]
["bitfinex","ETHUSD",1749150939388,3.89833151,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749150939584,16.8162,2565.3,2565.1,0.02]
["bitfinex","ETHUSD",1749150939766,6.625,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749150940523,10.52333151,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749150940818,15.43018318,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749150941676,3.89932731,2564.6,2564.1,0.02]
["bitfinex","ETHUSD",1749150941980,13.75007994,2564.4,2564.1,0.02]
["bitfinex","ETHUSD",1749150942176,9.85045628,2564.4,2564.1,0.02]
["bitfinex","ETHUSD",1749150942516,20.7083518,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749150942797,20.7083518,2564.2,2563.1,0.02]
["bitfinex","ETHUSD",1749150942798,3.90065928,2563.7,2563.1,0.02]
["bitfinex","ETHUSD",1749150943015,25.85045628,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749150943162,38.21782956,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749150943362,0.7509,2563.3,2563.0,3.90153292]
["bitfinex","ETHUSD",1749150943570,6.667,2563.2,2563.1,3.90141896]
["bitfinex","ETHUSD",1749150944064,3.90031225,2563.9,2563.1,3.90152549]
["bitfinex","ETHUSD",1749150944065,0.7509,2563.9,2563.1,3.90152549]
["bitfinex","ETHUSD",1749150944363,0.7509,2563.9,2563.0,0.39015329]
["bitfinex","ETHUSD",1749150944364,6.669,2563.8,2563.0,4.29180308]
["bitfinex","ETHUSD",1749150944667,6.669,2563.8,2563.0,0.39015329]
["bitfinex","ETHUSD",1749150944863,6.669,2563.8,2563.4,3.90106028]
["bitfinex","ETHUSD",1749150945074,6.669,2563.8,2562.8,0.7745]
["bitfinex","ETHUSD",1749150945075,6.669,2563.8,2563.5,3.75090168]
["bitfinex","ETHUSD",1749150945313,8.68584691,2563.6,2562.8,0.7745]
["bitfinex","ETHUSD",1749150945461,6.666,2563.7,2562.8,0.7745]
["bitfinex","ETHUSD",1749150945784,0.7662,2563.6,2563.5,3.90091671]
["bitfinex","ETHUSD",1749150945988,4.29629563,2564.3,2564.1,3.9000039]
["bitfinex","ETHUSD",1749150946176,6.676,2564.2,2563.0,4.66299015]
["bitfinex","ETHUSD",1749150946358,6.676,2564.2,2563.7,3.80053045]
["bitfinex","ETHUSD",1749150946562,8.68584691,2564.1,2563.4,3.90103596]
["bitfinex","ETHUSD",1749150946800,8.68584691,2564.1,2563.8,3.90034608]
["bitfinex","ETHUSD",1749150947007,10.2986516,2564.1,2563.3,3.90108721]
["bitfinex","ETHUSD",1749150947201,6.675,2564.0,2563.2,3.90137328]
["bitfinex","ETHUSD",1749150947503,6.675,2564.0,2563.0,0.7614]
["bitfinex","ETHUSD",1749150947668,8.68584691,2563.5,2563.3,3.90113532]
["bitfinex","ETHUSD",1749150947862,0.8158,2563.7,2563.6,3.90076454]
["bitfinex","ETHUSD",1749150948077,0.8158,2563.7,2563.5,3.9008497]
["bitfinex","ETHUSD",1749150948278,6.68,2563.6,2563.0,0.7614]
["bitfinex","ETHUSD",1749150948481,0.7893,2564.0,2563.1,3.90152549]
["bitfinex","ETHUSD",1749150948665,0.7893,2564.4,2563.2,0.46629255]
["bitfinex","ETHUSD",1749150948863,6.687,2564.3,2563.2,0.46629255]
["bitfinex","ETHUSD",1749150949098,6.687,2564.3,2563.9,3.90015948]
["bitfinex","ETHUSD",1749150949300,0.7893,2564.4,2563.7,3.90061239]
["bitfinex","ETHUSD",1749150949501,6.686,2564.3,2564.2,3.89975909]
["bitfinex","ETHUSD",1749150949701,6.686,2564.3,2563.8,3.90040485]
["bitfinex","ETHUSD",1749150949892,6.686,2564.3,2564.2,3.8998518]
["bitfinex","ETHUSD",1749150950213,1.65484195,2564.5,2563.6,1.19335101]
["bitfinex","ETHUSD",1749150950507,8.68584691,2564.1,2563.3,1.18016351]
["bitfinex","ETHUSD",1749150950677,0.7976,2564.2,2563.3,0.7952]
["bitfinex","ETHUSD",1749150950878,2.42334195,2564.5,2564.4,3.89954765]
["bitfinex","ETHUSD",1749150951196,9.11634195,2564.5,2564.4,3.89954765]
["bitfinex","ETHUSD",1749150951530,2.42334195,2564.5,2564.4,3.89954765]
["bitfinex","ETHUSD",1749150951734,8.34684195,2564.5,2564.4,3.89954765]
["bitfinex","ETHUSD",1749150951914,1.65484195,2564.5,2564.4,3.89954765]
["bitfinex","ETHUSD",1749150952115,8.34484195,2564.5,2564.4,3.89954765]
["bitfinex","ETHUSD",1749150952291,1.65484195,2564.5,2564.4,3.89954765]
["bitfinex","ETHUSD",1749150952491,1.65484195,2564.5,2564.4,4.67947259]
["bitfinex","ETHUSD",1749150952743,10.34068886,2564.5,2564.1,3.90000047]
["bitfinex","ETHUSD",1749150952892,10.34068886,2564.5,2563.5,16.8201]
["bitfinex","ETHUSD",1749150953092,1.65484195,2564.5,2563.8,3.90046025]
["bitfinex","ETHUSD",1749150953294,1.65484195,2564.5,2563.7,16.0]
["bitfinex","ETHUSD",1749150953493,1.65484195,2564.5,2564.3,3.89968564]
["bitfinex","ETHUSD",1749150953721,1.65484195,2564.5,2564.4,3.89954765]
["bitfinex","ETHUSD",1749150953916,8.34784195,2564.5,2564.3,3.89964752]
["bitfinex","ETHUSD",1749150954128,1.65484195,2564.5,2564.4,3.89954765]
["bitfinex","ETHUSD",1749150954301,8.34784195,2564.5,2564.4,3.89954765]
["bitfinex","ETHUSD",1749150954499,1.65484195,2564.5,2564.4,4.67947211]
["bitfinex","ETHUSD",1749150954951,6.693,2564.8,2564.7,3.89909151]
["bitfinex","ETHUSD",1749150955304,0.02,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1749150955506,0.02,2564.9,2564.4,0.77992446]
["bitfinex","ETHUSD",1749150955507,6.716,2564.9,2564.5,3.89939559]
["bitfinex","ETHUSD",1749150955801,6.716,2564.9,2564.7,3.89899766]
["bitfinex","ETHUSD",1749150956200,6.716,2564.9,2564.6,3.89912454]
["bitfinex","ETHUSD",1749150956447,6.716,2564.9,2563.7,0.7748]
["bitfinex","ETHUSD",1749150956448,0.7764,2564.8,2563.7,0.7748]
["bitfinex","ETHUSD",1749150956743,0.02,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1749150956918,6.724,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1749150957234,6.722,2564.9,2564.7,3.8990544]
["bitfinex","ETHUSD",1749150957639,6.722,2564.9,2563.9,19.90030812]
["bitfinex","ETHUSD",1749150957809,6.722,2564.9,2564.7,3.89907981]
["bitfinex","ETHUSD",1749150958134,6.722,2564.9,2564.7,3.89908915]
["bitfinex","ETHUSD",1749150958545,6.722,2564.9,2564.4,3.89951887]
["bitfinex","ETHUSD",1749150958696,6.722,2564.9,2563.1,17.11084691]
["bitfinex","ETHUSD",1749150958697,0.7587,2564.8,2563.6,0.7692]
["bitfinex","ETHUSD",1749150959004,0.7587,2564.8,2564.3,3.89956738]
["bitfinex","ETHUSD",1749150959205,1.89664982,2564.8,2563.6,0.7692]
["bitfinex","ETHUSD",1749150959545,1.89664982,2564.8,2564.3,3.89959368]
["bitfinex","ETHUSD",1749150959546,6.756,2564.7,2564.3,3.89959368]
["bitfinex","ETHUSD",1749150959730,6.756,2564.7,2564.4,3.89946857]
["bitfinex","ETHUSD",1749150959933,6.756,2564.7,2564.3,3.89962797]
["bitfinex","ETHUSD",1749150960330,6.756,2564.7,2563.8,16.0]
["bitfinex","ETHUSD",1749150960568,0.7838,2564.5,2563.4,0.7507]
["bitfinex","ETHUSD",1749150960845,9.94100619,2564.6,2563.2,1.849]
["bitfinex","ETHUSD",1749150960846,0.7838,2564.2,2563.2,1.849]
["bitfinex","ETHUSD",1749150961145,6.753,2564.1,2563.2,1.849]
["bitfinex","ETHUSD",1749150961345,3.90034075,2563.9,2563.4,3.90103676]
["bitfinex","ETHUSD",1749150961508,10.65302951,2564.1,2563.4,3.90103676]
["bitfinex","ETHUSD",1749150961841,10.65302951,2564.1,2563.1,0.39792008]
["bitfinex","ETHUSD",1749150961842,12.58656549,2563.7,2563.1,0.39792008]
["bitfinex","ETHUSD",1749150962020,4.68413824,2563.9,2563.4,3.90104828]
["bitfinex","ETHUSD",1749150962217,4.68413824,2563.9,2563.3,3.90116375]
["bitfinex","ETHUSD",1749150962418,6.749,2563.8,2562.8,0.7507]
["bitfinex","ETHUSD",1749150962936,10.64946096,2563.8,2563.3,3.90118478]
["bitfinex","ETHUSD",1749150963243,6.749,2563.8,2563.4,3.9010493]
["bitfinex","ETHUSD",1749150963565,0.7838,2563.9,2563.4,0.78022424]
["bitfinex","ETHUSD",1749150963705,0.8296,2564.8,2563.5,0.8177]
["bitfinex","ETHUSD",1749150963911,6.764,2564.7,2564.0,0.8177]
["bitfinex","ETHUSD",1749150964220,0.8296,2564.8,2564.0,0.8177]
["bitfinex","ETHUSD",1749150964221,0.8296,2564.8,2564.4,3.89949704]
["bitfinex","ETHUSD",1749150964410,6.763,2564.7,2564.4,3.89946331]
["bitfinex","ETHUSD",1749150964858,6.763,2564.7,2564.0,0.8177]
["bitfinex","ETHUSD",1749150965159,0.7706,2564.1,2563.7,3.90049416]
["bitfinex","ETHUSD",1749150965366,0.7906,2564.9,2563.8,0.7687]
["bitfinex","ETHUSD",1749150965655,0.7906,2564.9,2564.7,3.89901329]
["bitfinex","ETHUSD",1749150965656,6.769,2564.8,2564.7,3.89901329]
["bitfinex","ETHUSD",1749150965863,6.769,2564.8,2564.6,3.89918861]
["bitfinex","ETHUSD",1749150966163,0.8174,2563.9,2563.3,3.90109073]
["bitfinex","ETHUSD",1749150966311,6.789,2563.8,2563.4,3.90101687]
["bitfinex","ETHUSD",1749150966527,6.789,2563.8,2562.8,0.7759]
["bitfinex","ETHUSD",1749150966866,6.789,2563.8,2563.5,3.90081455]
["bitfinex","ETHUSD",1749150967262,6.785,2563.7,2563.0,16.0]
["bitfinex","ETHUSD",1749150967564,0.8174,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1749150967778,1.19111356,2564.4,2563.4,0.7702]
["bitfinex","ETHUSD",1749150967980,1.19111356,2564.4,2564.0,3.9000633]
["bitfinex","ETHUSD",1749150967981,6.783,2564.3,2564.0,3.9000633]
["bitfinex","ETHUSD",1749150968279,6.782,2564.2,2563.5,3.90091671]
["bitfinex","ETHUSD",1749150968438,6.782,2564.2,2563.9,3.90018612]
["bitfinex","ETHUSD",1749150968642,0.8248,2564.4,2564.1,3.9000039]
["bitfinex","ETHUSD",1749150968978,6.779,2564.3,2563.5,3.90091671]
["bitfinex","ETHUSD",1749150969163,6.779,2564.3,2563.9,3.90029642]
["bitfinex","ETHUSD",1749150969325,6.779,2564.3,2564.0,3.90004478]
["bitfinex","ETHUSD",1749150969525,6.779,2564.3,2563.9,3.90023065]
["bitfinex","ETHUSD",1749150969758,6.779,2564.3,2563.4,4.67119313]
["bitfinex","ETHUSD",1749150969976,6.779,2564.3,2563.8,3.90045543]
["bitfinex","ETHUSD",1749150970160,0.76038,2564.2,2563.5,3.90091671]
["bitfinex","ETHUSD",1749150970327,0.76038,2564.2,2563.7,3.90058419]
["bitfinex","ETHUSD",1749150970530,0.76038,2564.2,2563.3,19.90115053]
["bitfinex","ETHUSD",1749150970531,6.779,2564.3,2563.4,3.90102603]
["bitfinex","ETHUSD",1749150970732,6.779,2564.3,2563.3,3.90108275]
["bitfinex","ETHUSD",1749150970928,6.779,2564.3,2563.9,3.90022782]
["bitfinex","ETHUSD",1749150971286,0.7589,2564.0,2562.5,0.7881]
["bitfinex","ETHUSD",1749150971432,3.90133213,2563.3,2562.8,3.90195719]
["bitfinex","ETHUSD",1749150971780,0.7589,2563.4,2563.1,3.90152549]
["bitfinex","ETHUSD",1749150971923,6.777,2563.3,2563.0,3.90160071]
["bitfinex","ETHUSD",1749150972129,0.7779,2563.8,2563.7,3.90061239]
["bitfinex","ETHUSD",1749150972330,6.776,2563.8,2563.7,3.90061239]
["bitfinex","ETHUSD",1749150972582,6.776,2563.8,2563.6,3.90071075]
["bitfinex","ETHUSD",1749150972811,6.776,2563.8,2563.5,3.90077655]
["bitfinex","ETHUSD",1749150972812,6.776,2563.8,2563.7,3.90061239]
["bitfinex","ETHUSD",1749150973262,6.776,2563.8,2563.1,3.90152549]
["bitfinex","ETHUSD",1749150973470,6.776,2563.8,2563.6,3.90068082]
["bitfinex","ETHUSD",1749150973771,6.776,2563.8,2563.7,3.90061239]
["bitfinex","ETHUSD",1749150974469,6.776,2563.8,2563.6,3.90068747]
["bitfinex","ETHUSD",1749150974789,0.7854,2563.7,2563.0,3.90157541]
["bitfinex","ETHUSD",1749150974938,0.7854,2563.7,2562.8,17.1769091]
["bitfinex","ETHUSD",1749150975277,4.6860155,2563.7,2563.2,3.90130593]
["bitfinex","ETHUSD",1749150975432,4.6860155,2563.7,2563.3,3.9011888]
["bitfinex","ETHUSD",1749150975433,0.7854,2563.7,2563.3,3.9011888]
["bitfinex","ETHUSD",1749150975628,0.7854,2563.7,2562.9,6.00970153]
["bitfinex","ETHUSD",1749150975629,0.8196,2564.1,2563.1,3.90152549]
["bitfinex","ETHUSD",1749150975834,6.79,2564.0,2563.9,3.90021637]
["bitfinex","ETHUSD",1749150976087,6.79,2564.0,2563.4,3.90092593]
["bitfinex","ETHUSD",1749150976088,6.79,2564.0,2563.8,3.90039237]
["bitfinex","ETHUSD",1749150976852,6.79,2564.0,2563.8,3.90042511]
["bitfinex","ETHUSD",1749150977050,0.7834,2564.5,2563.8,0.39004251]
["bitfinex","ETHUSD",1749150977382,0.7834,2564.5,2563.7,0.8287]
["bitfinex","ETHUSD",1749150977383,6.79,2564.4,2564.1,3.89993754]
["bitfinex","ETHUSD",1749150977730,6.79,2564.4,2563.7,0.8287]
["bitfinex","ETHUSD",1749150977962,10.68961499,2564.4,2563.9,3.90027844]
["bitfinex","ETHUSD",1749150978306,0.7834,2564.5,2563.7,0.8287]
["bitfinex","ETHUSD",1749150978523,0.7834,2564.5,2564.4,3.89954765]
["bitfinex","ETHUSD",1749150978814,6.785,2564.6,2564.2,3.89970222]
["bitfinex","ETHUSD",1749150979122,6.785,2564.6,2563.8,16.0]
["bitfinex","ETHUSD",1749150979275,6.785,2564.6,2564.1,3.89999134]
["bitfinex","ETHUSD",1749150979470,4.68495094,2564.5,2564.0,3.90013562]
["bitfinex","ETHUSD",1749150979675,0.7855,2564.5,2563.4,0.8278]
["bitfinex","ETHUSD",1749150979889,0.7855,2564.2,2563.5,3.90078286]
["bitfinex","ETHUSD",1749150980101,3.9000039,2564.1,2563.6,3.90069824]
["bitfinex","ETHUSD",1749150980284,6.781,2564.0,2563.6,3.90069824]
["bitfinex","ETHUSD",1749150980669,10.6812621,2564.0,2563.0,4.72940779]
["bitfinex","ETHUSD",1749150980869,0.7879,2563.7,2563.0,0.8278]
["bitfinex","ETHUSD",1749150981204,0.7879,2563.7,2563.5,3.90091396]
["bitfinex","ETHUSD",1749150981514,0.7879,2563.7,2563.4,3.90102988]
["bitfinex","ETHUSD",1749150981883,0.7879,2563.7,2563.3,3.90108936]
["bitfinex","ETHUSD",1749150982287,6.779,2563.6,2563.5,3.90091671]
["bitfinex","ETHUSD",1749150982843,6.779,2563.6,2563.2,3.90137328]
["bitfinex","ETHUSD",1749150983023,6.779,2563.6,2563.1,3.90143917]
["bitfinex","ETHUSD",1749150983024,10.67978783,2563.6,2563.1,3.90143917]
["bitfinex","ETHUSD",1749150983237,10.67978783,2563.6,2563.2,3.90135557]
["bitfinex","ETHUSD",1749150983238,6.779,2563.6,2563.2,3.90135557]
["bitfinex","ETHUSD",1749150983373,6.779,2563.6,2563.1,3.90142053]
["bitfinex","ETHUSD",1749150983573,0.7879,2563.7,2563.6,3.90076454]
["bitfinex","ETHUSD",1749150983815,6.78,2563.7,2563.6,3.90076454]
["bitfinex","ETHUSD",1749150983972,0.7718,2564.1,2563.2,0.7513]
["bitfinex","ETHUSD",1749150984172,6.78,2564.0,2563.9,3.90026583]
["bitfinex","ETHUSD",1749150984714,18.23260778,2564.9,2563.6,3.90076454]
["bitfinex","ETHUSD",1749150984898,18.23260778,2564.9,2564.2,3.89975606]
["bitfinex","ETHUSD",1749150984899,5.74915882,2564.7,2564.2,3.89975606]
["bitfinex","ETHUSD",1749150985101,5.74915882,2564.7,2563.7,1.16247645]
["bitfinex","ETHUSD",1749150985102,1.85,2564.7,2563.7,1.16247645]
["bitfinex","ETHUSD",1749150985279,0.7578,2564.3,2563.9,3.90029859]
["bitfinex","ETHUSD",1749150985511,6.786,2564.2,2563.9,3.90029859]
["bitfinex","ETHUSD",1749150985905,6.786,2564.2,2563.3,0.7724]
["bitfinex","ETHUSD",1749150986109,6.786,2564.2,2563.8,3.90037539]
["bitfinex","ETHUSD",1749150986409,3.90007449,2564.1,2563.3,16.7724]
["bitfinex","ETHUSD",1749150986613,6.786,2564.2,2563.8,3.90032988]
["bitfinex","ETHUSD",1749150986946,6.786,2564.2,2563.7,3.90052598]
["bitfinex","ETHUSD",1749150987119,10.68596722,2564.2,2563.7,3.90054058]
["bitfinex","ETHUSD",1749150987446,10.68591919,2564.2,2563.7,3.90053946]
["bitfinex","ETHUSD",1749150987647,6.786,2564.2,2563.3,0.7724]
["bitfinex","ETHUSD",1749150987846,3.90038671,2563.9,2563.4,3.90098591]
["bitfinex","ETHUSD",1749150988209,3.90015754,2564.0,2563.5,3.90080553]
["bitfinex","ETHUSD",1749150988405,0.8174,2564.1,2563.8,3.90034479]
["bitfinex","ETHUSD",1749150988641,6.786,2564.2,2563.7,3.90052345]
["bitfinex","ETHUSD",1749150988642,6.775,2564.0,2563.7,3.90052345]
["bitfinex","ETHUSD",1749150988843,6.775,2564.0,2563.5,3.90082421]
["bitfinex","ETHUSD",1749150989049,6.775,2564.0,2563.6,3.90064948]
["bitfinex","ETHUSD",1749150989248,6.775,2564.0,2563.4,3.90106889]
["bitfinex","ETHUSD",1749150989545,6.775,2564.0,2563.2,2.7118]
["bitfinex","ETHUSD",1749150989546,0.7758,2563.9,2563.2,2.7118]
["bitfinex","ETHUSD",1749150989748,0.7758,2563.9,2563.5,3.90080289]
["bitfinex","ETHUSD",1749150989951,4.67617876,2563.9,2563.4,3.90098441]
["bitfinex","ETHUSD",1749150990259,4.67617876,2563.9,2563.0,4.66396641]
["bitfinex","ETHUSD",1749150990260,0.7758,2563.9,2562.8,0.38716749]
["bitfinex","ETHUSD",1749150990414,0.7758,2563.4,2563.0,3.90159621]
["bitfinex","ETHUSD",1749150990743,0.7847,2563.7,2563.4,3.90097024]
["bitfinex","ETHUSD",1749150990942,6.776,2563.6,2563.4,3.90097024]
["bitfinex","ETHUSD",1749150991108,6.776,2563.6,2562.7,0.7623]
["bitfinex","ETHUSD",1749150991109,6.776,2563.6,2563.2,3.90130633]
["bitfinex","ETHUSD",1749150991306,1.431,2564.0,2563.1,3.9015178]
["bitfinex","ETHUSD",1749150991625,1.431,2564.0,2562.2,3.90275468]
["bitfinex","ETHUSD",1749150991626,0.7535,2564.0,2562.8,1.23687448]
["bitfinex","ETHUSD",1749150991815,0.7535,2564.0,2562.1,0.02]
["bitfinex","ETHUSD",1749150991816,0.7535,2562.8,2562.1,0.02]
["bitfinex","ETHUSD",1749150992005,8.723,2562.7,2562.1,0.02]
["bitfinex","ETHUSD",1749150992210,17.40884691,2562.7,2562.1,0.02]
["bitfinex","ETHUSD",1749150992461,3.90289594,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749150992936,5.49076127,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749150993822,5.49076127,2562.2,2561.1,0.02]
["bitfinex","ETHUSD",1749150993823,3.90335298,2561.9,2561.1,0.02]
["bitfinex","ETHUSD",1749150994023,13.43845298,2561.9,2561.2,3.90430126]
["bitfinex","ETHUSD",1749150994353,7.6401,2561.9,2561.3,3.90424214]
["bitfinex","ETHUSD",1749150994549,7.6401,2561.9,2561.1,0.02]
["bitfinex","ETHUSD",1749150994752,7.6441,2561.9,2561.1,3.92454637]
["bitfinex","ETHUSD",1749150994911,0.7562,2562.3,2561.8,4.05811913]
["bitfinex","ETHUSD",1749150995114,1.898,2562.5,2561.9,0.40581191]
["bitfinex","ETHUSD",1749150995115,6.845,2562.2,2561.9,0.40581191]
["bitfinex","ETHUSD",1749150995321,10.7479754,2562.2,2561.8,0.15472454]
["bitfinex","ETHUSD",1749150995556,6.845,2562.2,2561.8,0.15472454]
["bitfinex","ETHUSD",1749150995760,10.74798945,2562.2,2561.8,0.15472454]
["bitfinex","ETHUSD",1749150995937,6.845,2562.2,2561.8,0.15472454]
["bitfinex","ETHUSD",1749150996136,4.68385298,2561.9,2561.8,0.15472454]
["bitfinex","ETHUSD",1749150996314,5.54255991,2561.9,2561.8,0.15472454]
["bitfinex","ETHUSD",1749150996514,7.44155991,2561.9,2561.8,0.15472454]
["bitfinex","ETHUSD",1749150997311,2.6795,2561.9,2561.8,0.15472454]
["bitfinex","ETHUSD",1749150997538,6.58285298,2561.9,2561.8,0.15472454]
["bitfinex","ETHUSD",1749150998231,4.68385298,2561.9,2561.8,0.15472454]
["bitfinex","ETHUSD",1749150998413,11.55685298,2561.9,2561.8,0.15472454]
["bitfinex","ETHUSD",1749150999126,4.68385298,2561.9,2561.8,0.15472454]
["bitfinex","ETHUSD",1749150999315,12.41856019,2561.9,2561.8,0.15472454]
["bitfinex","ETHUSD",1749150999751,21.1044071,2561.9,2561.8,0.15472454]
["bitfinex","ETHUSD",1749151000545,33.6002621,2561.9,2561.1,0.02]
["bitfinex","ETHUSD",1749151000748,4.7009198,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749151000974,13.84420884,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749151001136,16.53355424,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749151001459,16.1662652,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749151001623,0.7965,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749151004702,20.6801198,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749151005006,29.4741198,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749151005152,33.37503652,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749151006063,37.37503652,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749151006882,41.47703652,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749151007060,37.36903652,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749151007268,4.7757,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749151007680,6.891,2561.2,2561.1,3.92457225]
["bitfinex","ETHUSD",1749151007847,4.6968341,2561.6,2561.1,3.92457225]
["bitfinex","ETHUSD",1749151007848,0.7929,2561.6,2561.2,7.80871426]
["bitfinex","ETHUSD",1749151008050,6.891,2561.5,2561.2,3.90428614]
["bitfinex","ETHUSD",1749151008302,6.891,2561.4,2561.1,0.02]
["bitfinex","ETHUSD",1749151008599,3.90434253,2561.3,2561.1,0.02]
["bitfinex","ETHUSD",1749151008890,6.89,2561.3,2561.1,0.02]
["bitfinex","ETHUSD",1749151009588,1.4,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749151010289,8.287,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749151010590,37.68686671,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749151010755,32.90193652,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749151011300,41.58778343,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749151011466,41.94932418,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749151011982,3.90594484,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749151012182,3.90670781,2559.7,2559.6,0.005]
["bitfinex","ETHUSD",1749151012426,0.7653,2559.7,2559.6,0.005]
["bitfinex","ETHUSD",1749151012590,9.5663,2559.7,2559.6,0.005]
["bitfinex","ETHUSD",1749151012767,0.7663,2560.1,2559.6,0.005]
["bitfinex","ETHUSD",1749151012970,8.802,2560.0,2559.7,3.90668374]
["bitfinex","ETHUSD",1749151013220,0.7663,2559.7,2559.6,0.005]
["bitfinex","ETHUSD",1749151013672,11.57600781,2559.7,2559.6,0.005]
["bitfinex","ETHUSD",1749151014068,27.57600781,2559.7,2559.6,0.005]
["bitfinex","ETHUSD",1749151014274,16.8075,2559.6,2557.6,0.819]
["bitfinex","ETHUSD",1749151014506,0.8075,2558.2,2557.4,0.819]
["bitfinex","ETHUSD",1749151014713,7.8195,2558.2,2557.2,0.15472454]
["bitfinex","ETHUSD",1749151015013,0.8075,2558.6,2557.5,3.91002363]
["bitfinex","ETHUSD",1749151015172,7.031,2558.2,2557.2,0.15472454]
["bitfinex","ETHUSD",1749151015534,7.03,2558.2,2557.9,3.90935547]
["bitfinex","ETHUSD",1749151015670,7.03,2558.2,2557.2,2.13172454]
["bitfinex","ETHUSD",1749151015870,7.03,2558.2,2557.3,3.91027522]
["bitfinex","ETHUSD",1749151016077,7.733,2558.2,2557.7,3.90972494]
["bitfinex","ETHUSD",1749151016299,7.733,2558.2,2557.8,3.90957965]
["bitfinex","ETHUSD",1749151016502,7.03,2558.2,2557.4,3.91015012]
["bitfinex","ETHUSD",1749151016687,7.03,2558.2,2557.5,0.7743]
["bitfinex","ETHUSD",1749151016898,10.93899851,2558.2,2557.5,3.90997468]
["bitfinex","ETHUSD",1749151017095,10.93899851,2558.2,2557.2,0.97282454]
["bitfinex","ETHUSD",1749151017316,10.93899851,2558.2,2557.2,4.06524488]
["bitfinex","ETHUSD",1749151017317,36.38884542,2558.2,2557.2,4.06524488]
["bitfinex","ETHUSD",1749151017484,0.764,2558.6,2558.0,3.90922391]
["bitfinex","ETHUSD",1749151017682,7.039,2558.5,2558.0,3.90929565]
["bitfinex","ETHUSD",1749151017878,10.00795262,2558.5,2557.7,0.8181]
["bitfinex","ETHUSD",1749151018116,10.00795262,2558.5,2557.9,3.90932898]
["bitfinex","ETHUSD",1749151018322,0.775,2558.2,2557.2,0.15472454]
["bitfinex","ETHUSD",1749151018620,0.775,2558.2,2557.8,3.90954785]
["bitfinex","ETHUSD",1749151018805,7.041,2558.2,2557.6,4.72539602]
["bitfinex","ETHUSD",1749151019004,7.041,2558.2,2557.8,3.90957353]
["bitfinex","ETHUSD",1749151019205,7.4040158,2558.2,2557.4,0.8155]
["bitfinex","ETHUSD",1749151019406,7.4040158,2558.2,2557.7,3.90975048]
["bitfinex","ETHUSD",1749151019592,7.4040158,2558.2,2557.4,0.8155]
["bitfinex","ETHUSD",1749151020230,35.99886122,2558.2,2557.2,0.15472454]
["bitfinex","ETHUSD",1749151020383,36.45797252,2558.2,2557.3,3.91025818]
["bitfinex","ETHUSD",1749151020584,39.89977794,2558.2,2557.2,4.06519251]
["bitfinex","ETHUSD",1749151020831,41.32532635,2558.2,2557.2,0.15472454]
["bitfinex","ETHUSD",1749151020991,40.71317794,2558.2,2557.2,0.15472454]
["bitfinex","ETHUSD",1749151021180,34.27730407,2558.2,2557.2,0.15472454]
["bitfinex","ETHUSD",1749151021382,42.77917794,2558.2,2557.2,0.15472454]
["bitfinex","ETHUSD",1749151021825,4.68637422,2557.3,2557.2,0.15472454]
["bitfinex","ETHUSD",1749151021991,37.26387435,2557.3,2557.2,0.51788635]
["bitfinex","ETHUSD",1749151022188,37.26387435,2557.3,2556.1,0.8333]
["bitfinex","ETHUSD",1749151022189,3.91205695,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1749151022387,19.91358797,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749151022640,6.67124677,2555.2,2555.1,0.3467123]
["bitfinex","ETHUSD",1749151022792,4.42988797,2555.2,2555.1,0.3467123]
["bitfinex","ETHUSD",1749151023130,11.64488797,2555.2,2555.1,0.3467123]
["bitfinex","ETHUSD",1749151023430,11.64388797,2555.2,2555.1,0.3467123]
["bitfinex","ETHUSD",1749151023604,11.64388797,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749151023805,20.76000258,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749151023986,4.86015567,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749151024392,11.64588797,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749151024602,4.67988797,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1749151024802,3.91374114,2555.1,2555.0,16.0201]
["bitfinex","ETHUSD",1749151025127,3.91374114,2555.1,2555.0,15.1868]
["bitfinex","ETHUSD",1749151025128,4.71324114,2555.1,2555.0,15.1868]
["bitfinex","ETHUSD",1749151025334,33.67617042,2555.1,2555.0,15.1868]
["bitfinex","ETHUSD",1749151025535,37.57708714,2555.1,2555.0,15.1868]
["bitfinex","ETHUSD",1749151025691,16.91219291,2555.1,2555.0,15.1868]
["bitfinex","ETHUSD",1749151025888,17.67817042,2555.1,2555.0,15.1868]
["bitfinex","ETHUSD",1749151026230,33.67817042,2555.1,2555.0,2.60515939]
["bitfinex","ETHUSD",1749151026397,42.61321733,2555.1,2555.0,1.77185939]
["bitfinex","ETHUSD",1749151026598,3.91634639,2553.5,2552.8,0.40472454]
["bitfinex","ETHUSD",1749151026817,3.91733469,2552.8,2551.7,1.94505696]
["bitfinex","ETHUSD",1749151027155,3.91733469,2552.8,2551.5,0.7645]
["bitfinex","ETHUSD",1749151027156,7.549,2552.7,2552.2,11.70619835]
["bitfinex","ETHUSD",1749151027355,7.592,2552.6,2552.2,11.70619835]
["bitfinex","ETHUSD",1749151028073,3.91672539,2553.2,2552.3,0.36410381]
["bitfinex","ETHUSD",1749151028211,10.1636629,2553.2,2552.2,11.70619835]
["bitfinex","ETHUSD",1749151028411,7.696,2553.1,2552.2,11.70619835]
["bitfinex","ETHUSD",1749151028642,7.699,2553.0,2552.3,1.17261983]
["bitfinex","ETHUSD",1749151028805,7.699,2553.0,2552.4,0.36481751]
["bitfinex","ETHUSD",1749151029008,2.346,2553.3,2552.3,5.0905125]
["bitfinex","ETHUSD",1749151029009,2.434,2554.0,2552.3,1.93711983]
["bitfinex","ETHUSD",1749151029261,7.7,2553.9,2553.1,3.91678506]
["bitfinex","ETHUSD",1749151029424,3.91475271,2554.5,2552.5,3.91766529]
["bitfinex","ETHUSD",1749151029425,7.701,2553.8,2553.2,3.91661274]
["bitfinex","ETHUSD",1749151029748,7.701,2553.8,2552.4,2.434]
["bitfinex","ETHUSD",1749151029749,10.1636629,2554.1,2553.3,0.3647453]
["bitfinex","ETHUSD",1749151029963,10.1636629,2554.1,2553.4,0.36474557]
["bitfinex","ETHUSD",1749151030164,3.91578815,2553.8,2553.0,3.91694936]
["bitfinex","ETHUSD",1749151030345,3.91647804,2553.4,2552.3,17.93711983]
["bitfinex","ETHUSD",1749151030549,3.91647804,2553.4,2552.3,1.93711983]
["bitfinex","ETHUSD",1749151030550,7.697,2553.3,2552.3,1.93711983]
["bitfinex","ETHUSD",1749151030714,7.697,2553.3,2552.5,3.91772771]
["bitfinex","ETHUSD",1749151030914,7.697,2553.3,2552.8,3.91726628]
["bitfinex","ETHUSD",1749151031138,7.697,2553.3,2552.5,0.55]
["bitfinex","ETHUSD",1749151031450,8.449,2554.4,2552.7,0.55]
["bitfinex","ETHUSD",1749151031650,6.35018061,2554.2,2552.7,16.0]
["bitfinex","ETHUSD",1749151031861,2.435,2554.2,2552.9,0.55]
["bitfinex","ETHUSD",1749151032018,2.435,2554.2,2553.2,3.91665361]
["bitfinex","ETHUSD",1749151032219,7.688,2554.1,2553.0,0.7672]
["bitfinex","ETHUSD",1749151032420,7.688,2554.1,2553.0,4.68408004]
["bitfinex","ETHUSD",1749151032729,11.60334556,2554.1,2553.0,0.7672]
["bitfinex","ETHUSD",1749151033048,11.60335167,2554.1,2552.5,0.7672]
["bitfinex","ETHUSD",1749151033260,3.91594915,2553.7,2553.0,3.91694482]
["bitfinex","ETHUSD",1749151033569,7.676,2553.6,2553.1,0.36456252]
["bitfinex","ETHUSD",1749151033714,7.676,2553.5,2553.2,0.36453366]
["bitfinex","ETHUSD",1749151034052,7.676,2553.5,2553.1,3.91667688]
["bitfinex","ETHUSD",1749151034257,7.676,2553.5,2552.9,3.91709462]
["bitfinex","ETHUSD",1749151034416,3.91694644,2553.1,2552.5,0.7672]
["bitfinex","ETHUSD",1749151034755,3.91665361,2553.2,2552.2,11.70619835]
["bitfinex","ETHUSD",1749151034953,3.91180701,2553.1,2552.4,3.91784932]
["bitfinex","ETHUSD",1749151035254,3.91691474,2553.1,2552.3,1.25487983]
["bitfinex","ETHUSD",1749151035558,2.436,2553.3,2552.3,1.25487983]
["bitfinex","ETHUSD",1749151035870,6.35251634,2553.3,2552.3,1.25487983]
["bitfinex","ETHUSD",1749151036021,2.436,2553.3,2552.3,1.25487983]
["bitfinex","ETHUSD",1749151036223,3.91734253,2552.8,2552.2,11.70619835]
["bitfinex","ETHUSD",1749151036525,7.67,2552.7,2552.2,11.70619835]
["bitfinex","ETHUSD",1749151036714,2.436,2553.3,2552.2,11.70619835]
["bitfinex","ETHUSD",1749151036915,11.57865642,2553.2,2552.6,3.91746925]
["bitfinex","ETHUSD",1749151037116,3.91694833,2553.1,2552.2,11.70619835]
["bitfinex","ETHUSD",1749151037318,7.662,2553.2,2552.2,11.70619835]
["bitfinex","ETHUSD",1749151037556,3.91803471,2552.3,2552.2,11.70619835]
["bitfinex","ETHUSD",1749151037718,11.58103471,2552.3,2552.2,11.70619835]
["bitfinex","ETHUSD",1749151038194,2.437,2552.5,2552.2,11.70619835]
["bitfinex","ETHUSD",1749151038335,8.458,2553.0,2552.2,11.70619835]
["bitfinex","ETHUSD",1749151038336,7.684,2552.4,2552.2,11.70619835]
["bitfinex","ETHUSD",1749151038545,3.91972405,2551.2,2551.0,0.001654]
["bitfinex","ETHUSD",1749151038744,3.91972405,2551.2,2550.1,0.02]
["bitfinex","ETHUSD",1749151038745,3.92049241,2550.7,2550.6,8.0001]
["bitfinex","ETHUSD",1749151039101,14.45149241,2550.7,2550.6,8.0001]
["bitfinex","ETHUSD",1749151039214,3.92295319,2549.1,2548.2,0.15472454]
["bitfinex","ETHUSD",1749151039419,30.0,2549.7,2548.2,0.15472454]
["bitfinex","ETHUSD",1749151039619,3.92418475,2548.3,2548.2,0.15472454]
["bitfinex","ETHUSD",1749151039818,22.27484765,2548.3,2548.2,0.15472454]
["bitfinex","ETHUSD",1749151040042,52.29884765,2548.3,2548.2,0.15472454]
["bitfinex","ETHUSD",1749151040316,14.08784765,2548.3,2548.2,0.15472454]
["bitfinex","ETHUSD",1749151040518,12.14918475,2548.3,2548.2,0.15472454]
["bitfinex","ETHUSD",1749151040923,12.14918475,2548.3,2548.1,0.02]
["bitfinex","ETHUSD",1749151040924,22.31284765,2548.3,2548.1,0.02]
["bitfinex","ETHUSD",1749151041169,3.92680436,2546.6,2546.5,12.27961433]
["bitfinex","ETHUSD",1749151041333,14.09028376,2546.8,2546.5,12.27961433]
["bitfinex","ETHUSD",1749151041534,14.04380436,2546.6,2546.5,12.27961433]
["bitfinex","ETHUSD",1749151041817,3.92761697,2546.1,2543.6,12.69604685]
["bitfinex","ETHUSD",1749151042064,11.855,2546.0,2544.2,0.7869]
["bitfinex","ETHUSD",1749151042358,10.1636629,2545.9,2544.2,0.7369]
["bitfinex","ETHUSD",1749151042564,0.05,2546.3,2544.2,0.7369]
["bitfinex","ETHUSD",1749151042717,0.05,2546.3,2544.1,0.02]
["bitfinex","ETHUSD",1749151043057,3.92816238,2545.8,2544.1,4.46065528]
["bitfinex","ETHUSD",1749151043259,12.074,2546.2,2544.3,3.93028361]
["bitfinex","ETHUSD",1749151043443,12.46521067,2546.1,2544.4,0.36842909]
["bitfinex","ETHUSD",1749151043648,12.117,2546.0,2544.8,3.92946312]
["bitfinex","ETHUSD",1749151043959,12.158,2546.4,2545.4,16.0]
["bitfinex","ETHUSD",1749151044159,12.158,2546.4,2544.2,0.44656553]
["bitfinex","ETHUSD",1749151044521,3.94640385,2546.9,2544.8,16.0]
["bitfinex","ETHUSD",1749151044522,12.228,2546.6,2544.8,16.0]
["bitfinex","ETHUSD",1749151044818,3.92879892,2545.4,2544.3,1.64665655]
["bitfinex","ETHUSD",1749151045145,0.05,2546.4,2544.1,0.02]
["bitfinex","ETHUSD",1749151045146,0.32417797,2545.3,2544.1,0.02]
["bitfinex","ETHUSD",1749151045325,12.321,2545.2,2544.2,0.7735]
["bitfinex","ETHUSD",1749151045663,12.64517797,2545.1,2544.1,0.02]
["bitfinex","ETHUSD",1749151045889,3.93038135,2544.3,2544.1,0.02]
["bitfinex","ETHUSD",1749151046090,16.3635086,2544.2,2544.1,0.02]
["bitfinex","ETHUSD",1749151046421,16.3635086,2544.2,2541.5,0.9776063]
["bitfinex","ETHUSD",1749151046422,33.93514874,2541.2,2540.1,0.02]
["bitfinex","ETHUSD",1749151046693,33.93514874,2541.2,2540.7,0.93842996]
["bitfinex","ETHUSD",1749151046694,4.21867555,2540.9,2540.7,0.93842996]
["bitfinex","ETHUSD",1749151046917,4.21867555,2540.9,2539.6,17.1182167]
["bitfinex","ETHUSD",1749151046918,6.87560655,2539.7,2539.6,13.180686]
["bitfinex","ETHUSD",1749151047191,33.96747292,2539.7,2539.6,9.06186637]
["bitfinex","ETHUSD",1749151047352,12.552,2539.7,2539.6,9.06186637]
["bitfinex","ETHUSD",1749151047688,26.75328717,2539.7,2539.6,9.06186637]
["bitfinex","ETHUSD",1749151047889,3.93745611,2539.8,2539.6,9.06186637]
["bitfinex","ETHUSD",1749151048092,2.26536627,2540.2,2539.6,9.06186637]
["bitfinex","ETHUSD",1749151048093,2.26536627,2540.2,2539.7,0.90618664]
["bitfinex","ETHUSD",1749151048263,1.00000265,2540.1,2539.7,0.90618664]
["bitfinex","ETHUSD",1749151048468,13.56600265,2540.1,2539.6,9.06186637]
["bitfinex","ETHUSD",1749151048687,3.93747292,2539.7,2539.6,9.06186637]
["bitfinex","ETHUSD",1749151048867,13.56600265,2540.1,2539.6,9.06186637]
["bitfinex","ETHUSD",1749151049067,12.566,2540.0,2539.6,9.06186637]
["bitfinex","ETHUSD",1749151049264,1.00000265,2540.1,2539.6,9.06186637]
["bitfinex","ETHUSD",1749151049265,12.566,2539.9,2539.6,9.06186637]
["bitfinex","ETHUSD",1749151049493,1.00000265,2540.1,2539.6,9.06186637]
["bitfinex","ETHUSD",1749151049980,13.56600265,2540.1,2539.6,9.06186637]
["bitfinex","ETHUSD",1749151050193,3.93747292,2539.7,2539.6,9.06186637]
["bitfinex","ETHUSD",1749151050411,1.00000265,2540.1,2539.6,9.06186637]
["bitfinex","ETHUSD",1749151050559,0.37500099,2540.1,2539.1,0.2]
["bitfinex","ETHUSD",1749151050896,0.37500099,2540.1,2539.0,3.93851527]
["bitfinex","ETHUSD",1749151050897,0.17188531,2540.1,2539.0,3.93851527]
["bitfinex","ETHUSD",1749151051067,0.17188531,2540.1,2538.8,3.93884732]
["bitfinex","ETHUSD",1749151051068,0.17188531,2540.1,2539.1,0.39385153]
["bitfinex","ETHUSD",1749151051269,3.9648197,2541.5,2538.3,16.0]
["bitfinex","ETHUSD",1749151051270,0.2,2541.1,2538.8,0.7633]
["bitfinex","ETHUSD",1749151051496,0.2,2540.8,2539.5,16.0]
["bitfinex","ETHUSD",1749151051680,12.577,2540.8,2538.8,16.7633]
["bitfinex","ETHUSD",1749151051854,0.2,2540.6,2538.8,0.7633]
["bitfinex","ETHUSD",1749151052055,0.2,2540.1,2538.8,0.7633]
["bitfinex","ETHUSD",1749151052256,0.2,2539.2,2537.6,0.7532]
["bitfinex","ETHUSD",1749151052510,16.0,2540.5,2537.1,0.02]
["bitfinex","ETHUSD",1749151052511,3.94026557,2537.9,2537.1,0.02]
["bitfinex","ETHUSD",1749151052819,62.51726557,2537.9,2537.8,12.75853348]
["bitfinex","ETHUSD",1749151052958,20.14119733,2537.3,2537.1,0.02]
["bitfinex","ETHUSD",1749151053163,50.17119733,2537.3,2537.1,0.02]
["bitfinex","ETHUSD",1749151053411,4.14321766,2536.0,2535.9,10.997089]
["bitfinex","ETHUSD",1749151053614,16.75021766,2536.0,2535.9,10.997089]
["bitfinex","ETHUSD",1749151053808,4.17321766,2536.0,2535.9,10.997089]
["bitfinex","ETHUSD",1749151054013,4.09277679,2536.3,2535.9,10.997089]
["bitfinex","ETHUSD",1749151054316,12.74,2536.4,2535.9,10.997089]
["bitfinex","ETHUSD",1749151054535,12.59,2537.0,2535.9,12.0967979]
["bitfinex","ETHUSD",1749151054940,1.2438486,2537.7,2536.9,10.27698556]
["bitfinex","ETHUSD",1749151055173,1.2438486,2537.7,2536.0,16.7758]
["bitfinex","ETHUSD",1749151055174,3.94111068,2537.4,2536.3,0.47643652]
["bitfinex","ETHUSD",1749151055335,12.59,2537.5,2536.2,14.21989227]
["bitfinex","ETHUSD",1749151055682,0.15,2536.7,2536.2,0.47643652]
["bitfinex","ETHUSD",1749151055822,4.09321766,2536.0,2535.9,10.997089]
["bitfinex","ETHUSD",1749151056016,16.65301766,2536.0,2535.9,10.997089]
["bitfinex","ETHUSD",1749151056220,16.65301766,2536.0,2535.1,0.02]
["bitfinex","ETHUSD",1749151056221,4.06426197,2535.2,2535.1,0.02]
["bitfinex","ETHUSD",1749151056457,16.65426197,2535.2,2535.1,0.02]
["bitfinex","ETHUSD",1749151056658,46.65426197,2535.2,2535.1,0.02]
["bitfinex","ETHUSD",1749151056874,4.06426197,2535.2,2535.1,0.02]
["bitfinex","ETHUSD",1749151057025,12.597,2535.2,2535.1,0.02]
["bitfinex","ETHUSD",1749151057364,16.54146197,2535.2,2535.1,0.02]
["bitfinex","ETHUSD",1749151057567,3.94446197,2535.2,2535.1,0.02]
["bitfinex","ETHUSD",1749151057860,0.1198,2535.2,2535.1,0.02]
["bitfinex","ETHUSD",1749151058017,16.69126197,2535.2,2535.1,0.02]
["bitfinex","ETHUSD",1749151058224,0.1198,2533.2,2530.9,1.94013316]
["bitfinex","ETHUSD",1749151058427,4.06737618,2533.2,2532.3,1.56802064]
["bitfinex","ETHUSD",1749151058662,16.66437618,2533.2,2532.3,0.78502064]
["bitfinex","ETHUSD",1749151058869,4.09862325,2532.4,2532.3,0.78502064]
["bitfinex","ETHUSD",1749151059024,3.97882325,2532.4,2532.3,0.78502064]
["bitfinex","ETHUSD",1749151059228,33.97882325,2532.4,2532.3,0.78502064]
["bitfinex","ETHUSD",1749151059522,0.1198,2532.5,2532.3,0.78502064]
["bitfinex","ETHUSD",1749151059721,0.03,2533.2,2532.3,0.78502064]
["bitfinex","ETHUSD",1749151059964,0.1198,2532.4,2532.3,0.78502064]
["bitfinex","ETHUSD",1749151060265,16.67962325,2532.4,2532.3,0.78502064]
["bitfinex","ETHUSD",1749151060468,3.94868583,2532.5,2532.3,3.42433813]
["bitfinex","ETHUSD",1749151060670,12.611,2532.6,2532.3,16.78502064]
["bitfinex","ETHUSD",1749151060824,4.06862325,2532.4,2532.3,0.78502064]
["bitfinex","ETHUSD",1749151061866,16.67962325,2532.4,2532.3,0.78502064]
["bitfinex","ETHUSD",1749151062020,46.67962325,2532.4,2532.3,0.78502064]
["bitfinex","ETHUSD",1749151062226,40.1498,2532.2,2532.1,2.60795427]
["bitfinex","ETHUSD",1749151062465,34.29893513,2532.2,2532.1,2.7e-07]
["bitfinex","ETHUSD",1749151062620,46.70993513,2532.2,2532.1,2.7e-07]
["bitfinex","ETHUSD",1749151062970,46.70993513,2532.2,2530.1,0.02]
["bitfinex","ETHUSD",1749151062971,34.10127587,2530.7,2530.6,0.51]
["bitfinex","ETHUSD",1749151063126,4.07518327,2528.2,2528.1,0.16]
["bitfinex","ETHUSD",1749151063481,33.95820139,2526.4,2526.3,0.06698425]
["bitfinex","ETHUSD",1749151063778,33.95820139,2526.4,2524.7,0.1]
["bitfinex","ETHUSD",1749151063779,28.81481359,2525.0,2524.7,0.1]
["bitfinex","ETHUSD",1749151063985,30.0,2525.0,2524.7,0.1]
["bitfinex","ETHUSD",1749151064190,4.0,2526.4,2524.8,1.15833316]
["bitfinex","ETHUSD",1749151064191,30.0,2526.1,2524.8,1.15833316]
["bitfinex","ETHUSD",1749151064324,12.94417797,2526.0,2524.7,0.1]
["bitfinex","ETHUSD",1749151064544,0.2,2528.6,2524.7,0.1]
["bitfinex","ETHUSD",1749151064545,0.2,2527.3,2524.7,0.1]
["bitfinex","ETHUSD",1749151064742,30.0,2527.3,2524.7,0.1]
["bitfinex","ETHUSD",1749151064986,30.0,2527.1,2524.7,0.1]
["bitfinex","ETHUSD",1749151065160,3.95679183,2527.3,2524.7,0.1]
["bitfinex","ETHUSD",1749151065356,1.63516398,2527.6,2524.9,1.140564]
["bitfinex","ETHUSD",1749151065885,3.95852855,2526.2,2524.9,1.140564]
["bitfinex","ETHUSD",1749151066091,3.95852855,2526.2,2523.2,0.2968]
["bitfinex","ETHUSD",1749151066092,3.9624361,2523.7,2523.2,0.2968]
["bitfinex","ETHUSD",1749151066384,10.47465918,2522.3,2521.3,0.7696]
["bitfinex","ETHUSD",1749151066606,12.637,2522.2,2521.2,12.0]
["bitfinex","ETHUSD",1749151066814,16.0,2524.0,2521.2,12.0]
["bitfinex","ETHUSD",1749151066815,9.471301,2521.6,2521.2,12.0]
["bitfinex","ETHUSD",1749151067086,3.96730937,2520.6,2520.5,5.59245094]
["bitfinex","ETHUSD",1749151067588,33.96730937,2520.6,2520.5,2.7445149]
["bitfinex","ETHUSD",1749151068082,3.96730937,2520.6,2520.5,2.7045149]
["bitfinex","ETHUSD",1749151068358,1.73402295,2522.1,2520.5,2.97496639]
["bitfinex","ETHUSD",1749151068502,42.637,2522.0,2520.5,2.7045149]
["bitfinex","ETHUSD",1749151068703,12.637,2522.0,2520.5,2.7045149]
["bitfinex","ETHUSD",1749151068873,12.637,2522.9,2520.6,16.0]
["bitfinex","ETHUSD",1749151069077,3.96478817,2522.3,2520.6,16.0]
["bitfinex","ETHUSD",1749151069322,3.9661861,2521.4,2520.5,2.7045149]
["bitfinex","ETHUSD",1749151069481,30.0,2522.1,2520.5,2.7045149]
["bitfinex","ETHUSD",1749151069687,30.0,2522.8,2520.5,2.7045149]
["bitfinex","ETHUSD",1749151069883,9.59427314,2522.7,2519.1,0.02]
["bitfinex","ETHUSD",1749151070216,2.704514,2516.4,2515.8,1.95572152]
["bitfinex","ETHUSD",1749151070422,0.2,2519.0,2515.2,1.97590084]
["bitfinex","ETHUSD",1749151070566,30.0,2517.7,2516.0,2.71479009]
["bitfinex","ETHUSD",1749151070767,0.7507,2520.1,2515.3,1.91340246]
["bitfinex","ETHUSD",1749151071108,30.0,2520.2,2515.9,0.2]
["bitfinex","ETHUSD",1749151071412,30.0,2521.5,2516.9,0.2]
["bitfinex","ETHUSD",1749151071576,0.52,2523.7,2516.0,4.2072]
["bitfinex","ETHUSD",1749151071577,0.9,2519.9,2517.0,18.15227314]
["bitfinex","ETHUSD",1749151071781,0.9,2519.9,2518.0,0.9294]
["bitfinex","ETHUSD",1749151071965,1.193012,2520.5,2519.5,0.9294]
["bitfinex","ETHUSD",1749151072180,10.0,2523.7,2519.5,0.9294]
["bitfinex","ETHUSD",1749151072483,0.02,2521.9,2519.8,16.0]
["bitfinex","ETHUSD",1749151072696,0.02,2521.9,2521.0,9.59427314]
["bitfinex","ETHUSD",1749151072896,0.02,2521.9,2521.1,0.95942731]
["bitfinex","ETHUSD",1749151073210,0.02,2521.9,2520.4,0.9622]
["bitfinex","ETHUSD",1749151073416,0.47409704,2521.8,2518.4,1.0055]
["bitfinex","ETHUSD",1749151073709,0.27133591,2521.7,2520.7,1.0055]
["bitfinex","ETHUSD",1749151073908,30.0,2521.6,2519.5,1.0055]
["bitfinex","ETHUSD",1749151074070,16.63996513,2524.0,2523.9,0.59003391]
["bitfinex","ETHUSD",1749151074274,3.96286576,2523.5,2519.7,1.0055]
["bitfinex","ETHUSD",1749151074473,3.96259312,2523.6,2519.7,1.0055]
["bitfinex","ETHUSD",1749151074717,3.96333768,2523.2,2521.0,0.9304]
["bitfinex","ETHUSD",1749151074873,30.0,2523.9,2521.6,16.0]
["bitfinex","ETHUSD",1749151074874,0.02,2522.9,2521.6,16.0]
["bitfinex","ETHUSD",1749151075071,0.02,2522.9,2521.7,2.95600499]
["bitfinex","ETHUSD",1749151075397,0.02,2522.9,2521.9,0.9304]
["bitfinex","ETHUSD",1749151076383,0.02,2522.9,2522.1,3.98480222]
["bitfinex","ETHUSD",1749151076634,0.02,2522.9,2522.3,3.96459274]
["bitfinex","ETHUSD",1749151076926,0.02,2524.9,2522.6,9.56176449]
["bitfinex","ETHUSD",1749151077213,0.02,2524.9,2522.5,1.98452693]
["bitfinex","ETHUSD",1749151077214,0.02,2524.9,2523.4,0.951]
["bitfinex","ETHUSD",1749151077376,0.02,2524.9,2524.6,3.96087205]
["bitfinex","ETHUSD",1749151077579,0.02,2524.9,2524.0,9.55981905]
["bitfinex","ETHUSD",1749151077580,0.02,2524.9,2524.1,0.951]
["bitfinex","ETHUSD",1749151077802,0.02,2525.9,2524.8,16.0]
["bitfinex","ETHUSD",1749151078011,0.02,2525.9,2524.9,0.951]
["bitfinex","ETHUSD",1749151078411,0.02,2525.9,2525.1,16.0]
["bitfinex","ETHUSD",1749151078620,0.02,2525.9,2525.3,16.0]
["bitfinex","ETHUSD",1749151078819,0.02,2525.9,2525.2,1.99603779]
["bitfinex","ETHUSD",1749151078977,0.02,2526.9,2525.7,16.0]
["bitfinex","ETHUSD",1749151079178,0.02,2526.9,2525.5,0.951]
["bitfinex","ETHUSD",1749151079634,0.02,2526.9,2523.1,3.96333066]
["bitfinex","ETHUSD",1749151079635,3.95914165,2525.8,2522.4,0.951]
["bitfinex","ETHUSD",1749151079816,40.0,2525.5,2522.4,0.951]
["bitfinex","ETHUSD",1749151080019,3.96455422,2522.4,2521.1,0.02]
["bitfinex","ETHUSD",1749151080223,3.96455422,2522.4,2521.5,1.188754]
["bitfinex","ETHUSD",1749151080224,3.96557318,2521.8,2521.5,1.188754]
["bitfinex","ETHUSD",1749151080428,3.96456449,2522.4,2521.1,0.02]
["bitfinex","ETHUSD",1749151080429,10.0,2524.2,2521.1,0.02]
["bitfinex","ETHUSD",1749151080587,0.06,2524.0,2521.2,1.0002]
["bitfinex","ETHUSD",1749151080787,0.06,2524.7,2521.8,9.56741023]
["bitfinex","ETHUSD",1749151081091,0.06,2524.7,2522.7,16.0]
["bitfinex","ETHUSD",1749151081092,0.52,2524.3,2522.7,16.0]
["bitfinex","ETHUSD",1749151081320,0.52,2524.3,2524.1,0.02]
["bitfinex","ETHUSD",1749151081489,3.95846352,2526.3,2524.1,0.02]
["bitfinex","ETHUSD",1749151081690,3.95757479,2526.8,2525.1,9.56126378]
["bitfinex","ETHUSD",1749151082020,0.02,2526.9,2525.8,16.0]
["bitfinex","ETHUSD",1749151082232,0.02,2526.9,2526.5,16.0]
["bitfinex","ETHUSD",1749151082407,0.02,2526.9,2526.8,0.9167]
["bitfinex","ETHUSD",1749151082731,0.02,2527.9,2526.9,16.0]
["bitfinex","ETHUSD",1749151083122,0.02,2527.9,2526.8,10.43796378]
["bitfinex","ETHUSD",1749151083345,0.02,2527.9,2525.9,16.0]
["bitfinex","ETHUSD",1749151083493,0.02,2527.9,2527.3,9.56126378]
["bitfinex","ETHUSD",1749151083695,0.02,2528.9,2527.6,16.0]
["bitfinex","ETHUSD",1749151084021,0.02,2528.9,2527.3,3.95664317]
["bitfinex","ETHUSD",1749151084233,0.02,2528.9,2527.6,16.0]
["bitfinex","ETHUSD",1749151084594,0.02,2528.9,2527.4,16.0]
["bitfinex","ETHUSD",1749151084804,0.02,2528.9,2527.6,16.0]
["bitfinex","ETHUSD",1749151085044,0.02,2528.9,2526.4,24.556]
["bitfinex","ETHUSD",1749151085263,0.02,2528.9,2527.5,16.0]
["bitfinex","ETHUSD",1749151085534,0.02,2528.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749151085694,0.02,2528.9,2527.4,9.52529612]
["bitfinex","ETHUSD",1749151086053,0.02,2528.9,2528.3,0.991]
["bitfinex","ETHUSD",1749151086208,0.02,2530.9,2528.8,16.0]
["bitfinex","ETHUSD",1749151086409,3.95250929,2530.1,2528.9,16.0]
["bitfinex","ETHUSD",1749151086612,3.9711766,2530.9,2528.8,16.0]
["bitfinex","ETHUSD",1749151086613,0.2027896,2530.6,2528.8,16.0]
["bitfinex","ETHUSD",1749151086938,0.2027896,2530.6,2530.1,3.95228353]
["bitfinex","ETHUSD",1749151087142,0.2027896,2530.6,2530.5,16.0]
["bitfinex","ETHUSD",1749151087359,0.02,2530.9,2530.8,19.95131974]
["bitfinex","ETHUSD",1749151087508,0.02,2530.9,2530.8,16.0]
["bitfinex","ETHUSD",1749151089401,0.02,2530.9,2529.9,4.92471755]
["bitfinex","ETHUSD",1749151089402,0.02,2530.9,2529.9,0.972]
["bitfinex","ETHUSD",1749151089829,12.671,2530.8,2528.9,0.9731]
["bitfinex","ETHUSD",1749151090049,3.95167092,2530.6,2528.9,0.9731]
["bitfinex","ETHUSD",1749151090205,0.2,2530.9,2528.9,0.9731]
["bitfinex","ETHUSD",1749151090613,3.95227136,2530.2,2528.9,0.9731]
["bitfinex","ETHUSD",1749151090935,3.95235068,2530.2,2528.1,0.02]
["bitfinex","ETHUSD",1749151091134,3.95519694,2528.4,2528.1,0.02]
["bitfinex","ETHUSD",1749151091376,3.95335046,2529.5,2528.1,0.02]
["bitfinex","ETHUSD",1749151091577,0.2,2530.3,2528.1,0.02]
["bitfinex","ETHUSD",1749151091578,3.95147587,2530.7,2528.1,0.02]
["bitfinex","ETHUSD",1749151092048,0.18,2530.8,2528.1,0.02]
["bitfinex","ETHUSD",1749151092366,3.95252215,2530.1,2528.1,0.02]
["bitfinex","ETHUSD",1749151092573,3.95299883,2529.8,2528.2,3.9553774]
["bitfinex","ETHUSD",1749151092880,0.18,2530.8,2528.1,0.02]
["bitfinex","ETHUSD",1749151092881,3.95455971,2528.8,2528.1,0.02]
["bitfinex","ETHUSD",1749151093028,3.95397572,2529.1,2528.1,0.57]
["bitfinex","ETHUSD",1749151093221,3.95538327,2528.2,2528.1,0.02]
["bitfinex","ETHUSD",1749151093460,0.18,2530.0,2528.4,3.9549586]
["bitfinex","ETHUSD",1749151093765,0.18,2530.0,2528.1,0.02]
["bitfinex","ETHUSD",1749151093971,3.95192536,2530.5,2528.4,0.55]
["bitfinex","ETHUSD",1749151094181,0.18,2530.8,2528.7,9.53385251]
["bitfinex","ETHUSD",1749151094376,0.18,2530.8,2528.3,0.974]
["bitfinex","ETHUSD",1749151094377,3.95131974,2530.8,2528.9,0.55]
["bitfinex","ETHUSD",1749151094686,0.02,2530.9,2528.9,0.55]
["bitfinex","ETHUSD",1749151094836,0.02,2530.9,2528.6,0.55]
["bitfinex","ETHUSD",1749151095041,0.02,2530.9,2529.3,3.95366306]
["bitfinex","ETHUSD",1749151095349,3.95238761,2530.2,2529.8,0.55]
["bitfinex","ETHUSD",1749151095546,0.9,2530.7,2529.8,0.55]
["bitfinex","ETHUSD",1749151095760,0.9,2530.7,2529.1,16.974]
["bitfinex","ETHUSD",1749151095761,0.9,2530.7,2529.2,0.55]
["bitfinex","ETHUSD",1749151095983,0.18,2530.8,2529.2,0.55]
["bitfinex","ETHUSD",1749151096118,8.547,2530.7,2528.5,0.974]
["bitfinex","ETHUSD",1749151096323,12.662,2530.6,2528.5,0.974]
["bitfinex","ETHUSD",1749151096558,8.547,2530.7,2528.5,0.974]
["bitfinex","ETHUSD",1749151096762,12.662,2530.5,2528.5,0.974]
["bitfinex","ETHUSD",1749151096965,3.95161322,2530.7,2529.1,3.95395375]
["bitfinex","ETHUSD",1749151097165,3.95161322,2530.7,2528.6,10.08385251]
["bitfinex","ETHUSD",1749151097166,3.95147587,2530.7,2529.0,0.55]
["bitfinex","ETHUSD",1749151097466,0.02,2530.9,2529.3,0.55]
["bitfinex","ETHUSD",1749151097649,3.95288314,2529.8,2529.3,0.55]
["bitfinex","ETHUSD",1749151097835,12.682,2530.9,2528.5,4.92878705]
["bitfinex","ETHUSD",1749151097836,0.02,2530.9,2529.7,3.95289557]
["bitfinex","ETHUSD",1749151098165,0.02,2530.9,2530.3,0.55]
["bitfinex","ETHUSD",1749151098349,0.53,2531.6,2530.3,0.55]
["bitfinex","ETHUSD",1749151098583,0.53,2531.6,2530.1,16.55]
["bitfinex","ETHUSD",1749151098752,0.53,2531.6,2530.7,0.55]
["bitfinex","ETHUSD",1749151099086,0.53,2531.6,2530.7,16.55]
["bitfinex","ETHUSD",1749151099285,0.53,2531.6,2530.6,0.55]
["bitfinex","ETHUSD",1749151099485,0.53,2531.6,2530.5,0.55]
["bitfinex","ETHUSD",1749151099685,3.95022713,2531.5,2530.0,1.0031]
["bitfinex","ETHUSD",1749151099886,0.53,2531.6,2529.7,0.51568116]
["bitfinex","ETHUSD",1749151100091,0.53,2531.6,2529.9,9.53385251]
["bitfinex","ETHUSD",1749151100394,0.53,2531.6,2530.7,0.55]
["bitfinex","ETHUSD",1749151100762,0.53,2531.6,2530.1,1.0694]
["bitfinex","ETHUSD",1749151100989,3.95022713,2531.5,2530.1,1.0694]
["bitfinex","ETHUSD",1749151101190,1.22633808,2531.4,2530.1,1.0694]
["bitfinex","ETHUSD",1749151101397,3.95127621,2530.9,2530.1,1.0694]
["bitfinex","ETHUSD",1749151101562,0.32633808,2530.8,2530.1,1.0694]
["bitfinex","ETHUSD",1749151101889,0.53,2531.6,2530.9,16.55]
["bitfinex","ETHUSD",1749151102050,0.53,2531.6,2530.4,0.55]
["bitfinex","ETHUSD",1749151102265,0.53,2531.6,2530.8,16.0]
["bitfinex","ETHUSD",1749151102469,0.53,2531.6,2530.9,0.55]
["bitfinex","ETHUSD",1749151102670,0.53,2531.6,2530.2,0.55]
["bitfinex","ETHUSD",1749151102866,3.95053924,2531.3,2530.7,0.51]
["bitfinex","ETHUSD",1749151103072,0.461,2531.6,2521.6,6.7792]
["bitfinex","ETHUSD",1749151103073,0.2,2531.0,2528.1,0.02]
["bitfinex","ETHUSD",1749151103387,3.95381938,2529.2,2528.1,1.92966558]
["bitfinex","ETHUSD",1749151103576,3.40381938,2529.2,2528.1,0.02]
["bitfinex","ETHUSD",1749151103773,3.40381938,2529.2,2527.5,0.51568116]
["bitfinex","ETHUSD",1749151103774,3.9563222,2527.6,2527.5,0.51568116]
["bitfinex","ETHUSD",1749151103975,12.856,2529.4,2525.7,1.1358]
["bitfinex","ETHUSD",1749151103976,3.9569484,2527.2,2525.9,0.40172641]
["bitfinex","ETHUSD",1749151104176,16.6129484,2527.2,2526.0,0.18737762]
["bitfinex","ETHUSD",1749151104406,12.656,2527.2,2525.0,0.62941884]
["bitfinex","ETHUSD",1749151104616,0.5916,2528.7,2525.0,0.62941884]
["bitfinex","ETHUSD",1749151104911,0.55,2528.5,2525.3,3.95977882]
["bitfinex","ETHUSD",1749151105085,0.55,2528.5,2525.1,0.42275212]
["bitfinex","ETHUSD",1749151105086,12.658,2528.6,2525.7,16.0]
["bitfinex","ETHUSD",1749151105283,3.9550704,2528.4,2525.8,2.02275212]
["bitfinex","ETHUSD",1749151105484,0.5916,2528.1,2524.9,0.42275212]
["bitfinex","ETHUSD",1749151105874,3.95757479,2526.8,2524.3,0.51568116]
["bitfinex","ETHUSD",1749151106071,3.96131831,2524.5,2524.3,0.51568116]
["bitfinex","ETHUSD",1749151106278,0.5916,2526.2,2522.1,0.02]
["bitfinex","ETHUSD",1749151106279,3.96310781,2523.3,2522.1,0.02]
["bitfinex","ETHUSD",1749151106509,3.96251203,2523.7,2522.1,0.02]
["bitfinex","ETHUSD",1749151106510,12.658,2523.2,2522.1,0.02]
["bitfinex","ETHUSD",1749151106812,8.544,2524.0,2523.2,0.52911097]
["bitfinex","ETHUSD",1749151106813,3.96306424,2523.3,2523.2,0.52911097]
["bitfinex","ETHUSD",1749151107016,3.96573604,2521.6,2521.5,0.46247614]
["bitfinex","ETHUSD",1749151107318,3.96306424,2523.3,2517.6,1.9928366]
["bitfinex","ETHUSD",1749151107319,9.60423627,2521.7,2517.6,1.9928366]
["bitfinex","ETHUSD",1749151107616,0.5716,2519.9,2517.8,0.2]
["bitfinex","ETHUSD",1749151107827,3.97109046,2518.2,2517.4,1.99755932]
["bitfinex","ETHUSD",1749151107969,0.5716,2518.2,2517.2,1.94148797]
["bitfinex","ETHUSD",1749151108174,3.97266804,2517.2,2517.1,0.02]
["bitfinex","ETHUSD",1749151108587,12.671,2518.1,2517.1,0.02]
["bitfinex","ETHUSD",1749151108936,3.97266804,2517.2,2517.1,0.02]
["bitfinex","ETHUSD",1749151109077,0.32633808,2517.2,2517.1,0.02]
["bitfinex","ETHUSD",1749151109273,3.97260638,2517.3,2517.1,0.02]
["bitfinex","ETHUSD",1749151109514,0.5716,2519.3,2517.9,0.2]
["bitfinex","ETHUSD",1749151109671,0.5716,2519.3,2517.9,0.15]
["bitfinex","ETHUSD",1749151109889,12.671,2519.2,2517.3,0.15]
["bitfinex","ETHUSD",1749151110089,3.9696717,2519.1,2517.6,0.15]
["bitfinex","ETHUSD",1749151110295,12.6773825,2519.0,2517.1,0.02]
["bitfinex","ETHUSD",1749151110535,3.42266804,2517.2,2517.1,0.02]
["bitfinex","ETHUSD",1749151111046,16.65966804,2517.2,2517.1,0.02]
["bitfinex","ETHUSD",1749151111434,3.97424688,2516.2,2516.1,0.02]
["bitfinex","ETHUSD",1749151111730,3.97424688,2516.2,2515.1,0.02]
["bitfinex","ETHUSD",1749151111731,3.97582697,2515.2,2515.1,0.02]
["bitfinex","ETHUSD",1749151111891,3.97424688,2516.2,2515.1,0.02]
["bitfinex","ETHUSD",1749151111892,0.0063825,2516.1,2515.1,0.35190831]
["bitfinex","ETHUSD",1749151112092,12.97333217,2516.0,2515.2,0.33189512]
["bitfinex","ETHUSD",1749151112327,12.97333217,2516.0,2513.9,12.0]
["bitfinex","ETHUSD",1749151112328,3.9756689,2515.3,2513.9,12.0]
["bitfinex","ETHUSD",1749151112542,3.97772474,2514.0,2513.9,12.0]
["bitfinex","ETHUSD",1749151112745,0.28633217,2516.0,2513.9,12.0]
["bitfinex","ETHUSD",1749151112925,3.97099326,2518.3,2516.3,0.15]
["bitfinex","ETHUSD",1749151113107,3.9408529,2516.7,2516.6,0.15]
["bitfinex","ETHUSD",1749151113431,0.55,2518.7,2514.4,16.80677445]
["bitfinex","ETHUSD",1749151113603,0.1997,2518.8,2514.7,0.2]
["bitfinex","ETHUSD",1749151113804,0.32633808,2518.7,2516.8,17.0734]
["bitfinex","ETHUSD",1749151114034,0.02,2517.9,2517.2,9.64426822]
["bitfinex","ETHUSD",1749151114250,0.14384562,2518.7,2516.8,1.0734]
["bitfinex","ETHUSD",1749151114413,0.02,2518.9,2516.9,0.30673988]
["bitfinex","ETHUSD",1749151114616,0.2,2517.7,2511.6,1.91357128]
["bitfinex","ETHUSD",1749151114959,3.97630124,2514.9,2514.8,0.51568116]
["bitfinex","ETHUSD",1749151115095,8.573,2515.6,2512.4,0.55]
["bitfinex","ETHUSD",1749151115296,3.97876057,2513.4,2511.8,0.38437487]
["bitfinex","ETHUSD",1749151115614,1.0734,2512.0,2510.2,10.694984]
["bitfinex","ETHUSD",1749151115940,3.97851102,2513.6,2510.2,10.694984]
["bitfinex","ETHUSD",1749151115941,3.98057479,2512.2,2512.1,1.193166]
["bitfinex","ETHUSD",1749151116316,8.584,2513.0,2510.3,0.33254296]
["bitfinex","ETHUSD",1749151116625,0.01195415,2512.1,2511.4,0.31648749]
["bitfinex","ETHUSD",1749151116847,0.01195415,2512.1,2510.2,10.694984]
["bitfinex","ETHUSD",1749151116992,3.98358761,2510.3,2510.2,10.694984]
["bitfinex","ETHUSD",1749151117192,16.70058761,2510.3,2510.2,10.694984]
["bitfinex","ETHUSD",1749151117421,0.2,2514.1,2510.2,10.694984]
["bitfinex","ETHUSD",1749151117665,3.97835773,2513.6,2510.2,10.694984]
["bitfinex","ETHUSD",1749151117976,8.604,2513.9,2510.2,10.694984]
["bitfinex","ETHUSD",1749151117977,3.97962432,2512.8,2510.2,10.694984]
["bitfinex","ETHUSD",1749151118135,3.97851601,2513.5,2510.2,10.694984]
["bitfinex","ETHUSD",1749151118318,0.02,2513.9,2510.4,9.65481593]
["bitfinex","ETHUSD",1749151118524,0.02,2513.9,2511.1,9.65481593]
["bitfinex","ETHUSD",1749151118745,0.7683,2513.9,2511.2,0.96548159]
["bitfinex","ETHUSD",1749151118956,8.584,2514.4,2511.5,3.98158164]
["bitfinex","ETHUSD",1749151119258,8.584,2514.4,2511.6,0.33237084]
["bitfinex","ETHUSD",1749151119259,13.4653,2514.3,2511.6,0.33237084]
["bitfinex","ETHUSD",1749151119457,8.584,2514.4,2511.6,0.33237084]
["bitfinex","ETHUSD",1749151119458,3.97899092,2513.2,2511.6,0.33237084]
["bitfinex","ETHUSD",1749151119618,1.14801129,2515.8,2511.7,1.1314]
["bitfinex","ETHUSD",1749151119817,3.97626516,2515.0,2512.5,9.65527212]
["bitfinex","ETHUSD",1749151120025,0.73648837,2516.3,2512.6,16.0]
["bitfinex","ETHUSD",1749151120223,3.97700906,2514.5,2512.7,0.33222533]
["bitfinex","ETHUSD",1749151120466,3.9759326,2515.2,2512.7,0.33222533]
["bitfinex","ETHUSD",1749151120648,0.73648837,2516.3,2513.5,9.65527212]
["bitfinex","ETHUSD",1749151120968,0.73648837,2516.3,2513.6,0.33210638]
["bitfinex","ETHUSD",1749151121138,3.97819946,2513.7,2513.6,0.33210638]
["bitfinex","ETHUSD",1749151121761,3.98057479,2512.2,2512.1,0.02]
["bitfinex","ETHUSD",1749151121923,3.9786743,2513.4,2512.1,0.02]
["bitfinex","ETHUSD",1749151122124,12.725,2514.0,2512.1,0.02]
["bitfinex","ETHUSD",1749151122339,3.97740832,2514.2,2514.1,0.02]
["bitfinex","ETHUSD",1749151122541,12.725,2516.5,2514.1,0.02]
["bitfinex","ETHUSD",1749151122881,3.97395299,2516.4,2514.1,0.02]
["bitfinex","ETHUSD",1749151123030,3.9730687,2517.0,2514.1,0.02]
["bitfinex","ETHUSD",1749151123230,0.53,2516.3,2514.2,1.1016]
["bitfinex","ETHUSD",1749151123564,0.53,2516.3,2515.3,16.0]
["bitfinex","ETHUSD",1749151123884,3.96919901,2519.4,2516.3,3.97395441]
["bitfinex","ETHUSD",1749151124039,12.731,2519.5,2516.6,25.62950392]
["bitfinex","ETHUSD",1749151124040,0.09560645,2519.3,2516.6,25.62950392]
["bitfinex","ETHUSD",1749151124366,0.09560645,2519.3,2517.4,16.0]
["bitfinex","ETHUSD",1749151124729,0.09560645,2519.3,2516.7,1.1381]
["bitfinex","ETHUSD",1749151125177,0.09560645,2519.3,2516.7,17.1381]
["bitfinex","ETHUSD",1749151125339,0.09560645,2519.3,2517.4,16.0]
["bitfinex","ETHUSD",1749151125540,0.09560645,2519.3,2516.8,16.0]
["bitfinex","ETHUSD",1749151125762,3.9714122,2518.0,2516.8,16.0]
["bitfinex","ETHUSD",1749151125937,0.09560645,2519.3,2516.7,2.331159]
["bitfinex","ETHUSD",1749151126345,0.09560645,2519.3,2517.1,0.02]
["bitfinex","ETHUSD",1749151126934,12.725,2519.2,2517.1,0.02]
["bitfinex","ETHUSD",1749151127185,0.09675434,2519.1,2517.1,0.02]
["bitfinex","ETHUSD",1749151127360,3.98687361,2520.9,2517.1,0.02]
["bitfinex","ETHUSD",1749151127361,0.05642392,2519.0,2517.6,16.0]
["bitfinex","ETHUSD",1749151127561,0.05642392,2519.0,2517.5,16.0]
["bitfinex","ETHUSD",1749151127761,0.05642392,2519.0,2517.1,0.02]
["bitfinex","ETHUSD",1749151127962,0.02,2519.9,2517.5,1.91175589]
["bitfinex","ETHUSD",1749151128145,0.07756036,2519.9,2517.1,0.02]
["bitfinex","ETHUSD",1749151128332,0.07756036,2519.9,2517.2,5.92341469]
["bitfinex","ETHUSD",1749151128672,0.07756036,2519.9,2517.9,1.0875]
["bitfinex","ETHUSD",1749151128873,0.05756036,2519.8,2517.9,1.0875]
["bitfinex","ETHUSD",1749151129032,0.05756036,2519.8,2517.9,17.0875]
["bitfinex","ETHUSD",1749151129232,0.05756036,2519.8,2518.3,9.59449556]
["bitfinex","ETHUSD",1749151129449,1e-08,2519.8,2517.9,1.0875]
["bitfinex","ETHUSD",1749151129645,1e-08,2519.8,2518.0,0.55]
["bitfinex","ETHUSD",1749151129852,3.97075172,2518.5,2517.1,1.1398]
["bitfinex","ETHUSD",1749151130049,3.96919901,2519.4,2517.1,1.1398]
["bitfinex","ETHUSD",1749151130254,1e-08,2519.8,2517.1,1.1398]
["bitfinex","ETHUSD",1749151130532,0.02,2519.9,2517.1,1.1398]
["bitfinex","ETHUSD",1749151130761,12.721,2519.7,2517.1,0.02]
["bitfinex","ETHUSD",1749151131154,0.02,2519.9,2517.1,0.02]
["bitfinex","ETHUSD",1749151131155,3.96856893,2519.8,2517.2,1.1198]
["bitfinex","ETHUSD",1749151131359,3.97266804,2517.2,2517.1,0.02]
["bitfinex","ETHUSD",1749151131556,3.97136463,2518.1,2517.1,0.02]
["bitfinex","ETHUSD",1749151131557,8.586,2518.1,2517.1,0.02]
["bitfinex","ETHUSD",1749151131775,12.721,2517.7,2517.1,0.02]
["bitfinex","ETHUSD",1749151132137,8.586,2519.6,2517.2,3.97266804]
["bitfinex","ETHUSD",1749151132331,8.586,2519.6,2517.4,0.55]
["bitfinex","ETHUSD",1749151132534,0.20619264,2520.6,2517.4,0.55]
["bitfinex","ETHUSD",1749151132535,3.96524625,2522.0,2517.7,0.55]
["bitfinex","ETHUSD",1749151132769,3.9670248,2520.8,2517.8,0.55]
["bitfinex","ETHUSD",1749151132932,3.96852804,2519.9,2517.8,0.55]
["bitfinex","ETHUSD",1749151133134,0.32375711,2521.8,2518.3,0.55]
["bitfinex","ETHUSD",1749151133335,12.72,2521.7,2518.7,0.55]
["bitfinex","ETHUSD",1749151133533,0.32375711,2521.6,2518.5,0.55]
["bitfinex","ETHUSD",1749151133762,3.96795604,2520.2,2518.7,16.0]
["bitfinex","ETHUSD",1749151133935,5.12627653,2522.6,2522.5,0.17504289]
["bitfinex","ETHUSD",1749151134144,0.20182452,2521.6,2518.9,0.55]
["bitfinex","ETHUSD",1749151134475,9.74811258,2522.6,2520.0,0.55]
["bitfinex","ETHUSD",1749151134676,8.586,2522.6,2520.2,0.55]
["bitfinex","ETHUSD",1749151135040,21.302,2522.6,2520.6,16.55]
["bitfinex","ETHUSD",1749151135241,8.586,2522.6,2520.6,0.55]
["bitfinex","ETHUSD",1749151135546,8.586,2522.6,2520.2,0.55]
["bitfinex","ETHUSD",1749151135747,12.716,2522.5,2520.2,0.55]
["bitfinex","ETHUSD",1749151135977,0.02,2522.9,2520.1,1.2714]
["bitfinex","ETHUSD",1749151135978,3.96384969,2522.8,2520.1,1.2714]
["bitfinex","ETHUSD",1749151136136,12.736,2522.9,2520.1,1.2714]
["bitfinex","ETHUSD",1749151136332,3.96494128,2522.2,2520.4,0.55]
["bitfinex","ETHUSD",1749151136532,12.736,2522.9,2520.2,0.55]
["bitfinex","ETHUSD",1749151136533,0.6,2522.3,2520.8,19.96697084]
["bitfinex","ETHUSD",1749151136733,3.96516577,2522.0,2520.9,0.90907027]
["bitfinex","ETHUSD",1749151136947,0.02,2522.9,2520.9,0.90907027]
["bitfinex","ETHUSD",1749151137239,3.96513424,2522.0,2521.0,1.191018]
["bitfinex","ETHUSD",1749151137434,3.96619252,2521.4,2521.0,1.191018]
["bitfinex","ETHUSD",1749151137773,0.20240707,2523.0,2521.0,1.191018]
["bitfinex","ETHUSD",1749151137936,3.9638142,2522.9,2520.8,1.2662]
["bitfinex","ETHUSD",1749151138140,0.02,2523.9,2521.1,16.0]
["bitfinex","ETHUSD",1749151138376,0.02,2523.9,2521.8,16.0]
["bitfinex","ETHUSD",1749151138565,3.9622791,2523.8,2521.4,1.2993]
["bitfinex","ETHUSD",1749151138736,16.67345071,2523.7,2521.4,1.2993]
["bitfinex","ETHUSD",1749151138937,3.962808,2523.5,2521.5,3.96577252]
["bitfinex","ETHUSD",1749151139160,3.962808,2523.5,2521.4,1.2993]
["bitfinex","ETHUSD",1749151139161,12.711,2523.6,2521.4,1.2993]
["bitfinex","ETHUSD",1749151139365,0.02,2523.9,2521.4,1.2993]
["bitfinex","ETHUSD",1749151139537,0.02,2523.9,2522.0,16.0]
["bitfinex","ETHUSD",1749151139738,3.96347613,2523.1,2521.5,1.2993]
["bitfinex","ETHUSD",1749151140043,0.02,2523.9,2521.5,1.2993]
["bitfinex","ETHUSD",1749151140547,0.02,2523.9,2521.1,1.210913]
["bitfinex","ETHUSD",1749151140749,12.711,2523.8,2521.1,1.210913]
["bitfinex","ETHUSD",1749151140937,9.62257863,2523.4,2521.1,1.210913]
["bitfinex","ETHUSD",1749151141138,0.2,2523.6,2520.1,0.02]
["bitfinex","ETHUSD",1749151141139,9.62257863,2522.9,2520.1,0.02]
["bitfinex","ETHUSD",1749151141340,0.34981771,2523.2,2520.1,0.02]
["bitfinex","ETHUSD",1749151141541,3.96793905,2520.2,2520.1,0.02]
["bitfinex","ETHUSD",1749151141739,16.67293905,2520.2,2520.1,0.02]
["bitfinex","ETHUSD",1749151142083,3.96951413,2519.2,2518.4,1.191474]
["bitfinex","ETHUSD",1749151142240,12.705,2519.5,2518.4,1.191474]
["bitfinex","ETHUSD",1749151142444,12.705,2519.5,2517.5,1.2793]
["bitfinex","ETHUSD",1749151142652,3.96951413,2519.2,2517.5,1.2793]
["bitfinex","ETHUSD",1749151142845,16.67451413,2519.2,2517.5,1.2793]
["bitfinex","ETHUSD",1749151143065,3.97109046,2518.2,2517.1,0.02]
["bitfinex","ETHUSD",1749151143564,3.96985655,2519.0,2517.2,3.972591]
["bitfinex","ETHUSD",1749151143759,12.705,2519.9,2517.2,3.97260376]
["bitfinex","ETHUSD",1749151144089,0.41238733,2521.3,2517.2,3.97260376]
["bitfinex","ETHUSD",1749151144090,12.708,2521.0,2518.2,1.2881]
["bitfinex","ETHUSD",1749151144260,8.578,2521.6,2518.2,1.2881]
["bitfinex","ETHUSD",1749151144585,12.708,2520.9,2518.2,1.2881]
["bitfinex","ETHUSD",1749151144788,12.708,2520.9,2517.3,1.276]
["bitfinex","ETHUSD",1749151144789,3.97109046,2518.2,2517.3,1.276]
["bitfinex","ETHUSD",1749151145087,3.97045977,2518.6,2516.7,0.005]
["bitfinex","ETHUSD",1749151145394,3.97314156,2516.9,2516.8,0.33168412]
["bitfinex","ETHUSD",1749151145549,3.45664688,2516.2,2516.1,0.02]
["bitfinex","ETHUSD",1749151145745,3.45664688,2516.2,2515.1,0.02]
["bitfinex","ETHUSD",1749151145746,3.97551085,2515.4,2515.3,1.192942]
["bitfinex","ETHUSD",1749151145959,3.97740832,2514.2,2514.1,0.02]
["bitfinex","ETHUSD",1749151146149,8.578,2514.4,2512.2,1.276]
["bitfinex","ETHUSD",1749151146346,3.97756652,2514.1,2512.3,0.33227823]
["bitfinex","ETHUSD",1749151146582,22.33057863,2514.2,2512.0,1.9718036]
["bitfinex","ETHUSD",1749151146583,12.708,2514.2,2512.0,1.9718036]
["bitfinex","ETHUSD",1749151146784,3.97883261,2513.3,2513.2,1.192942]
["bitfinex","ETHUSD",1749151147161,3.97883261,2513.3,2509.5,3.98474739]
["bitfinex","ETHUSD",1749151147162,3.97772474,2514.0,2509.0,15.68181818]
["bitfinex","ETHUSD",1749151147163,9.62257863,2513.4,2509.0,15.68181818]
["bitfinex","ETHUSD",1749151147363,0.61238733,2512.6,2509.3,1.195154]
["bitfinex","ETHUSD",1749151147566,3.9831116,2510.6,2509.4,0.33266223]
["bitfinex","ETHUSD",1749151147780,21.296,2510.5,2509.4,0.33266223]
["bitfinex","ETHUSD",1749151147950,0.5491405,2511.8,2509.4,0.33266223]
["bitfinex","ETHUSD",1749151147951,8.582,2510.6,2509.4,0.33266223]
["bitfinex","ETHUSD",1749151148150,3.98371081,2510.3,2509.4,0.33266223]
["bitfinex","ETHUSD",1749151148504,3.98208451,2511.3,2509.4,0.33266223]
["bitfinex","ETHUSD",1749151148505,3.9826357,2510.9,2509.4,0.33266223]
["bitfinex","ETHUSD",1749151148799,3.983487,2510.4,2509.4,0.33266223]
["bitfinex","ETHUSD",1749151148985,3.98375126,2510.2,2509.4,2.26241224]
["bitfinex","ETHUSD",1749151149180,12.714,2510.4,2509.4,2.26241224]
["bitfinex","ETHUSD",1749151149386,3.9815815,2511.6,2510.4,0.33822615]
["bitfinex","ETHUSD",1749151149554,3.98327026,2510.5,2510.4,0.33822615]
["bitfinex","ETHUSD",1749151149750,3.98216176,2511.2,2510.4,0.33822615]
["bitfinex","ETHUSD",1749151149957,0.02,2512.9,2510.4,0.33822615]
["bitfinex","ETHUSD",1749151150181,0.22680511,2512.9,2510.4,0.33822615]
["bitfinex","ETHUSD",1749151150464,0.55,2511.8,2510.4,0.33822615]
["bitfinex","ETHUSD",1749151150679,0.02,2512.9,2510.4,0.33822615]
["bitfinex","ETHUSD",1749151150680,12.729,2512.5,2510.4,0.33822615]
["bitfinex","ETHUSD",1749151150863,3.98101088,2512.0,2510.4,0.33822615]
["bitfinex","ETHUSD",1749151151067,3.98327026,2510.5,2510.2,0.3381892]
["bitfinex","ETHUSD",1749151151266,16.71242893,2510.4,2510.2,0.3381892]
["bitfinex","ETHUSD",1749151151564,3.98216792,2511.2,2510.2,0.3381892]
["bitfinex","ETHUSD",1749151151763,0.18022807,2512.0,2510.3,1.3425]
["bitfinex","ETHUSD",1749151151996,0.55,2513.6,2510.4,9.62257863]
["bitfinex","ETHUSD",1749151152152,4.52845795,2513.6,2510.5,1.09650786]
["bitfinex","ETHUSD",1749151152355,3.9796684,2512.8,2510.4,0.36844845]
["bitfinex","ETHUSD",1749151152610,3.9796684,2512.8,2510.3,1.3425]
["bitfinex","ETHUSD",1749151152611,0.32633808,2512.7,2511.0,3.98233563]
["bitfinex","ETHUSD",1749151152901,0.32633808,2512.7,2511.1,16.0]
["bitfinex","ETHUSD",1749151153366,0.32633808,2512.7,2510.3,1.3425]
["bitfinex","ETHUSD",1749151153571,3.98191424,2511.4,2510.3,1.3425]
["bitfinex","ETHUSD",1749151153800,0.32633808,2512.7,2510.3,1.3425]
["bitfinex","ETHUSD",1749151153967,12.739,2511.7,2510.3,1.3425]
["bitfinex","ETHUSD",1749151154169,3.97905387,2513.2,2510.2,0.3381892]
["bitfinex","ETHUSD",1749151154170,0.3262,2514.1,2511.5,9.62257863]
["bitfinex","ETHUSD",1749151154374,0.55,2513.6,2511.1,0.02]
["bitfinex","ETHUSD",1749151154563,0.545,2513.6,2511.1,0.02]
["bitfinex","ETHUSD",1749151154760,16.73703605,2513.9,2511.3,16.0]
["bitfinex","ETHUSD",1749151154761,0.02,2513.9,2511.3,16.0]
["bitfinex","ETHUSD",1749151154966,0.02,2513.9,2511.9,16.0]
["bitfinex","ETHUSD",1749151155165,0.02,2513.9,2511.6,9.62257863]
["bitfinex","ETHUSD",1749151155166,0.3262,2513.2,2511.1,0.02]
["bitfinex","ETHUSD",1749151155469,3.97946188,2513.0,2512.0,1.195462]
["bitfinex","ETHUSD",1749151155781,0.02,2513.9,2512.0,1.195462]
["bitfinex","ETHUSD",1749151156006,0.02,2513.9,2512.2,1.94296254]
["bitfinex","ETHUSD",1749151156215,0.3262,2515.7,2512.7,16.0]
["bitfinex","ETHUSD",1749151156362,8.599,2515.8,2513.0,3.97917299]
["bitfinex","ETHUSD",1749151156563,3.97390479,2516.5,2513.4,1.2747]
["bitfinex","ETHUSD",1749151156801,1.2231,2516.6,2513.4,17.2747]
["bitfinex","ETHUSD",1749151156802,8.599,2516.0,2513.4,17.2747]
["bitfinex","ETHUSD",1749151157015,8.599,2516.0,2513.9,9.64275294]
["bitfinex","ETHUSD",1749151157177,3.99013792,2518.9,2514.7,1.95473544]
["bitfinex","ETHUSD",1749151157364,3.99013792,2518.9,2513.7,0.2]
["bitfinex","ETHUSD",1749151157365,8.599,2517.5,2515.1,1.2517]
["bitfinex","ETHUSD",1749151157566,12.74,2517.1,2515.3,1.90697033]
["bitfinex","ETHUSD",1749151157794,8.599,2517.5,2515.9,16.0]
["bitfinex","ETHUSD",1749151158072,12.74,2517.4,2515.1,2.445706]
["bitfinex","ETHUSD",1749151158308,12.74,2517.4,2515.6,16.0]
["bitfinex","ETHUSD",1749151158655,12.74,2517.4,2515.1,2.445706]
["bitfinex","ETHUSD",1749151158904,12.74,2516.8,2515.1,2.445706]
["bitfinex","ETHUSD",1749151159611,9.66275294,2517.9,2515.1,2.445706]
["bitfinex","ETHUSD",1749151159612,12.734,2516.7,2515.1,2.445706]
["bitfinex","ETHUSD",1749151159908,3.97361519,2516.6,2515.1,1.194006]
["bitfinex","ETHUSD",1749151160202,12.56901594,2517.0,2515.1,1.194006]
["bitfinex","ETHUSD",1749151160413,12.56901594,2517.0,2514.6,9.64275294]
["bitfinex","ETHUSD",1749151160414,8.596,2517.0,2514.6,9.64275294]
["bitfinex","ETHUSD",1749151160589,8.596,2518.2,2515.5,16.0]
["bitfinex","ETHUSD",1749151160792,8.596,2518.2,2516.1,16.0]
["bitfinex","ETHUSD",1749151161110,8.596,2518.2,2515.0,3.97608548]
["bitfinex","ETHUSD",1749151161111,0.202098,2518.0,2514.8,1.4253]
["bitfinex","ETHUSD",1749151161350,3.97364255,2516.6,2514.8,1.4253]
["bitfinex","ETHUSD",1749151161485,0.55,2517.7,2514.0,1.4253]
["bitfinex","ETHUSD",1749151161834,4.5225788,2517.3,2514.0,1.4253]
["bitfinex","ETHUSD",1749151161980,0.55,2516.7,2514.0,1.4253]
["bitfinex","ETHUSD",1749151162294,3.97266804,2517.2,2514.0,2.619889]
["bitfinex","ETHUSD",1749151162481,4.52299386,2517.0,2514.0,2.619889]
["bitfinex","ETHUSD",1749151162683,0.02,2517.9,2514.0,2.619889]
["bitfinex","ETHUSD",1749151162922,0.02,2517.9,2515.0,1.92598448]
["bitfinex","ETHUSD",1749151163084,1.4077,2517.9,2515.4,16.0]
["bitfinex","ETHUSD",1749151163432,12.733,2517.8,2515.3,1.4253]
["bitfinex","ETHUSD",1749151163724,0.02,2517.9,2515.3,1.4253]
["bitfinex","ETHUSD",1749151163908,12.753,2517.9,2516.4,16.0]
["bitfinex","ETHUSD",1749151164109,0.02,2517.9,2515.5,16.0]
["bitfinex","ETHUSD",1749151164298,12.753,2517.9,2516.1,9.64275294]
["bitfinex","ETHUSD",1749151164494,0.02,2517.9,2516.2,16.0]
["bitfinex","ETHUSD",1749151164696,1.4645,2519.6,2517.5,9.64275294]
["bitfinex","ETHUSD",1749151164994,1.4645,2520.3,2517.7,16.0]
["bitfinex","ETHUSD",1749151165193,8.593,2521.1,2518.8,19.97014451]
["bitfinex","ETHUSD",1749151165419,12.731,2520.5,2518.8,16.0]
["bitfinex","ETHUSD",1749151166127,12.731,2520.2,2518.9,17.4295]
["bitfinex","ETHUSD",1749151166347,12.731,2520.2,2518.9,1.4295]
["bitfinex","ETHUSD",1749151166547,12.731,2520.3,2518.9,17.4295]
["bitfinex","ETHUSD",1749151167344,12.731,2520.1,2518.9,17.4295]
["bitfinex","ETHUSD",1749151167527,8.593,2521.1,2518.9,17.4295]
["bitfinex","ETHUSD",1749151167700,12.751,2519.9,2518.9,17.7609076]
["bitfinex","ETHUSD",1749151167905,0.02,2519.9,2519.3,16.0]
["bitfinex","ETHUSD",1749151168149,0.02,2519.9,2519.2,19.96939875]
["bitfinex","ETHUSD",1749151168446,0.02,2519.9,2519.2,16.0]
["bitfinex","ETHUSD",1749151168603,0.02,2519.9,2519.1,16.0]
["bitfinex","ETHUSD",1749151168806,3.96480214,2522.2,2519.1,16.0]
["bitfinex","ETHUSD",1749151168807,1.3555,2522.2,2519.8,16.0]
["bitfinex","ETHUSD",1749151169002,12.724,2521.7,2520.5,16.0]
["bitfinex","ETHUSD",1749151169204,12.724,2521.7,2519.9,1.4694]
["bitfinex","ETHUSD",1749151169605,0.02,2521.9,2519.9,1.4694]
["bitfinex","ETHUSD",1749151169849,12.724,2521.6,2520.4,16.0]
["bitfinex","ETHUSD",1749151170143,0.02,2521.9,2519.9,1.80067608]
["bitfinex","ETHUSD",1749151170449,12.724,2521.0,2520.0,0.33126293]
["bitfinex","ETHUSD",1749151170940,12.718,2521.0,2520.0,0.33126293]
["bitfinex","ETHUSD",1749151171141,0.02,2521.9,2520.0,0.33126293]
["bitfinex","ETHUSD",1749151171315,12.718,2521.4,2519.9,16.0]
["bitfinex","ETHUSD",1749151171524,12.718,2521.4,2519.1,1.3756]
["bitfinex","ETHUSD",1749151171718,12.718,2521.4,2519.2,0.33136813]
["bitfinex","ETHUSD",1749151171916,1.4524,2520.8,2519.2,0.23136813]
["bitfinex","ETHUSD",1749151172246,8.584,2520.7,2518.3,1.4596]
["bitfinex","ETHUSD",1749151172418,3.96833763,2520.0,2518.3,1.4596]
["bitfinex","ETHUSD",1749151172619,21.302,2520.7,2518.3,1.4596]
["bitfinex","ETHUSD",1749151172620,8.584,2520.7,2518.3,1.4596]
["bitfinex","ETHUSD",1749151173447,3.9658445,2521.6,2518.3,1.4596]
["bitfinex","ETHUSD",1749151173448,1.3388,2521.6,2519.7,16.0]
["bitfinex","ETHUSD",1749151173660,1.3388,2521.6,2519.8,5.4085741]
["bitfinex","ETHUSD",1749151173899,12.718,2521.1,2519.8,1.4401]
["bitfinex","ETHUSD",1749151174621,12.718,2521.1,2519.0,1.468]
["bitfinex","ETHUSD",1749151174900,1.3388,2521.6,2519.3,9.64275294]
["bitfinex","ETHUSD",1749151174901,0.20195194,2520.8,2519.3,9.64275294]
["bitfinex","ETHUSD",1749151175102,12.716,2521.5,2519.4,1.36122103]
["bitfinex","ETHUSD",1749151175396,12.716,2521.0,2519.3,9.64275294]
["bitfinex","ETHUSD",1749151175601,12.716,2521.0,2519.0,1.468]
["bitfinex","ETHUSD",1749151175797,3.9669946,2520.8,2519.0,1.468]
["bitfinex","ETHUSD",1749151176165,0.55,2521.4,2519.0,1.468]
["bitfinex","ETHUSD",1749151176166,12.716,2520.7,2519.0,1.468]
["bitfinex","ETHUSD",1749151176354,3.9669946,2520.8,2519.0,1.468]
["bitfinex","ETHUSD",1749151176695,3.96615714,2521.4,2519.0,1.468]
["bitfinex","ETHUSD",1749151176889,1.3388,2521.6,2519.0,1.468]
["bitfinex","ETHUSD",1749151176890,12.716,2520.8,2519.0,1.468]
["bitfinex","ETHUSD",1749151177050,12.713,2520.7,2519.0,1.468]
["bitfinex","ETHUSD",1749151177252,12.713,2521.6,2519.0,1.468]
["bitfinex","ETHUSD",1749151177452,0.02,2521.9,2519.0,1.468]
["bitfinex","ETHUSD",1749151177453,0.02,2521.9,2519.6,16.0]
["bitfinex","ETHUSD",1749151177755,12.713,2521.5,2519.9,1.4294]
["bitfinex","ETHUSD",1749151179004,3.96672341,2521.0,2519.9,1.4294]
["bitfinex","ETHUSD",1749151179158,12.713,2520.8,2519.9,1.4294]
["bitfinex","ETHUSD",1749151179694,0.02,2521.9,2520.0,16.0]
["bitfinex","ETHUSD",1749151180005,3.96664466,2521.1,2520.2,16.0]
["bitfinex","ETHUSD",1749151180193,0.02,2521.9,2519.9,1.4294]
["bitfinex","ETHUSD",1749151180364,12.711,2521.3,2519.9,1.4294]
["bitfinex","ETHUSD",1749151180783,3.96754326,2520.5,2519.2,1.3719]
["bitfinex","ETHUSD",1749151180980,1.3715,2521.2,2519.2,1.3719]
["bitfinex","ETHUSD",1749151181385,16.67763656,2521.1,2519.2,5.34134789]
["bitfinex","ETHUSD",1749151181721,16.67763656,2521.1,2519.2,1.3719]
["bitfinex","ETHUSD",1749151181722,12.711,2521.1,2519.2,1.3719]
["bitfinex","ETHUSD",1749151182041,1.3915,2521.9,2519.2,1.3719]
["bitfinex","ETHUSD",1749151182321,3.96650136,2521.2,2519.2,1.3719]
["bitfinex","ETHUSD",1749151182533,1.3824,2519.5,2519.1,0.02]
["bitfinex","ETHUSD",1749151182834,12.711,2519.5,2519.1,0.02]
["bitfinex","ETHUSD",1749151182986,12.709,2520.2,2519.1,0.02]
["bitfinex","ETHUSD",1749151183180,3.96694819,2520.9,2519.1,0.02]
["bitfinex","ETHUSD",1749151183379,1.39323394,2521.0,2519.2,16.0]
["bitfinex","ETHUSD",1749151183613,1.39323394,2521.0,2519.7,3.96860024]
["bitfinex","ETHUSD",1749151183834,1.39323394,2521.0,2519.5,17.4818]
["bitfinex","ETHUSD",1749151183835,1.39323394,2521.0,2519.5,1.4818]
["bitfinex","ETHUSD",1749151184025,1.39323394,2521.0,2520.4,16.0]
["bitfinex","ETHUSD",1749151184240,1.39323394,2521.0,2520.3,16.0]
["bitfinex","ETHUSD",1749151184528,12.709,2521.7,2519.5,11.12455294]
["bitfinex","ETHUSD",1749151184733,0.72040025,2521.8,2519.8,16.0]
["bitfinex","ETHUSD",1749151184913,0.72040025,2521.8,2519.6,16.0]
["bitfinex","ETHUSD",1749151184914,12.709,2521.6,2519.6,16.0]
["bitfinex","ETHUSD",1749151185330,3.9670393,2520.8,2519.5,1.4818]
["bitfinex","ETHUSD",1749151185552,1.3615,2521.5,2519.5,1.4818]
["bitfinex","ETHUSD",1749151185845,12.709,2521.4,2519.5,1.4818]
["bitfinex","ETHUSD",1749151186058,12.707,2521.3,2519.5,1.4818]
["bitfinex","ETHUSD",1749151186204,16.67326917,2521.3,2519.5,1.4818]
["bitfinex","ETHUSD",1749151186408,16.67326917,2521.3,2519.1,0.02]
["bitfinex","ETHUSD",1749151186409,13.13779295,2521.3,2519.1,0.02]
["bitfinex","ETHUSD",1749151186610,1.3794,2519.9,2519.1,0.02]
["bitfinex","ETHUSD",1749151186919,1.4158,2520.6,2519.1,0.02]
["bitfinex","ETHUSD",1749151187119,12.707,2520.5,2519.2,1.4505]
["bitfinex","ETHUSD",1749151187701,3.96871982,2519.8,2519.1,0.02]
["bitfinex","ETHUSD",1749151187927,12.707,2519.7,2519.1,0.02]
["bitfinex","ETHUSD",1749151188129,0.79906775,2520.3,2519.1,0.02]
["bitfinex","ETHUSD",1749151188465,12.707,2520.2,2519.1,0.02]
["bitfinex","ETHUSD",1749151188763,4.41233797,2519.9,2519.1,0.02]
["bitfinex","ETHUSD",1749151188902,12.707,2519.8,2518.3,0.39968244]
["bitfinex","ETHUSD",1749151189098,12.707,2519.7,2518.2,3.97105466]
["bitfinex","ETHUSD",1749151189302,12.707,2519.7,2518.4,1.192364]
["bitfinex","ETHUSD",1749151189514,3.96888394,2519.6,2518.4,1.192364]
["bitfinex","ETHUSD",1749151189713,3.9691333,2519.5,2518.1,0.02]
["bitfinex","ETHUSD",1749151189940,12.707,2519.4,2518.1,0.02]
["bitfinex","ETHUSD",1749151190244,12.707,2519.3,2518.3,0.005]
["bitfinex","ETHUSD",1749151190544,12.707,2520.0,2518.9,1.339]
["bitfinex","ETHUSD",1749151191060,12.707,2519.9,2518.9,17.339]
["bitfinex","ETHUSD",1749151191342,5.06432416,2521.5,2519.0,4.55784676]
["bitfinex","ETHUSD",1749151191343,0.46392653,2520.9,2519.0,4.55784676]
["bitfinex","ETHUSD",1749151191542,13.06326574,2520.8,2519.1,0.58806894]
["bitfinex","ETHUSD",1749151191747,0.35626574,2520.7,2519.6,16.0]
["bitfinex","ETHUSD",1749151192045,0.35626574,2520.8,2520.3,16.0]
["bitfinex","ETHUSD",1749151192203,0.35833346,2520.7,2520.1,1.4932]
["bitfinex","ETHUSD",1749151192404,0.02,2520.9,2520.3,3.96763942]
["bitfinex","ETHUSD",1749151192678,12.729,2520.9,2520.3,0.39060513]
["bitfinex","ETHUSD",1749151192836,12.729,2520.9,2520.1,1.4932]
["bitfinex","ETHUSD",1749151193050,12.709,2520.8,2520.3,19.96769134]
["bitfinex","ETHUSD",1749151193249,0.02,2520.9,2520.4,0.22042223]
["bitfinex","ETHUSD",1749151193465,0.02,2520.9,2520.1,17.88396396]
["bitfinex","ETHUSD",1749151193466,0.359222,2520.8,2520.5,0.22155356]
["bitfinex","ETHUSD",1749151193648,0.35924278,2520.7,2519.5,1.4305]
["bitfinex","ETHUSD",1749151193836,0.44798097,2520.4,2519.5,1.4305]
["bitfinex","ETHUSD",1749151194064,0.35924278,2520.3,2519.6,0.22162083]
["bitfinex","ETHUSD",1749151194267,0.44798097,2520.0,2519.5,1.4305]
["bitfinex","ETHUSD",1749151194580,13.06824278,2519.9,2519.5,1.4305]
["bitfinex","ETHUSD",1749151194743,13.15698097,2520.3,2519.7,16.0]
["bitfinex","ETHUSD",1749151194943,0.36016197,2520.2,2519.8,0.2216083]
["bitfinex","ETHUSD",1749151195161,0.44798097,2520.6,2519.9,16.2216083]
["bitfinex","ETHUSD",1749151195344,0.80833837,2520.5,2520.0,0.22167328]
["bitfinex","ETHUSD",1749151195565,13.30430797,2520.7,2519.5,1.4305]
["bitfinex","ETHUSD",1749151195566,0.80833837,2520.4,2519.5,1.4305]
["bitfinex","ETHUSD",1749151195752,0.80833837,2520.3,2519.5,1.4305]
["bitfinex","ETHUSD",1749151195965,0.80833837,2520.2,2519.5,1.4305]
["bitfinex","ETHUSD",1749151196183,0.3603574,2520.1,2519.5,1.4305]
["bitfinex","ETHUSD",1749151196481,0.3603574,2520.0,2519.5,1.4305]
["bitfinex","ETHUSD",1749151196685,0.3603574,2519.9,2519.5,1.4305]
["bitfinex","ETHUSD",1749151196850,0.3603574,2519.8,2518.5,3.97049693]
["bitfinex","ETHUSD",1749151197181,0.44798097,2519.6,2518.5,1.89711242]
["bitfinex","ETHUSD",1749151197481,0.35613962,2519.5,2518.4,1.3956]
["bitfinex","ETHUSD",1749151197709,1.08137268,2520.1,2518.5,0.22185231]
["bitfinex","ETHUSD",1749151197981,3.96746677,2520.5,2518.5,0.22185231]
["bitfinex","ETHUSD",1749151198180,3.96746677,2520.5,2518.5,3.97051788]
["bitfinex","ETHUSD",1749151198386,3.96885662,2519.7,2518.4,1.79144655]
["bitfinex","ETHUSD",1749151198585,3.96882497,2519.7,2518.5,0.22184056]
["bitfinex","ETHUSD",1749151198745,12.707,2519.6,2518.4,1.79144655]
["bitfinex","ETHUSD",1749151198945,1.37285125,2520.5,2518.5,0.22185757]
["bitfinex","ETHUSD",1749151199180,2.85335125,2520.7,2518.6,0.2218393]
["bitfinex","ETHUSD",1749151199359,2.85335125,2520.7,2518.5,16.0]
["bitfinex","ETHUSD",1749151199360,1.37285125,2521.0,2519.1,9.64275294]
["bitfinex","ETHUSD",1749151199680,1.4329,2521.3,2519.5,1.3731]
["bitfinex","ETHUSD",1749151199882,16.67314213,2521.4,2519.8,13.61123383]
["bitfinex","ETHUSD",1749151200088,3.9868431,2520.9,2519.9,16.22171761]
["bitfinex","ETHUSD",1749151200300,3.9680965,2520.1,2520.0,0.5912555]
["bitfinex","ETHUSD",1749151200621,3.96825396,2520.0,2518.8,1.3731]
["bitfinex","ETHUSD",1749151200759,12.707,2520.1,2518.1,0.02]
["bitfinex","ETHUSD",1749151200760,3.97077509,2518.4,2518.1,0.02]
["bitfinex","ETHUSD",1749151201071,12.707,2518.4,2517.9,0.38798974]
["bitfinex","ETHUSD",1749151201275,3.97093277,2518.3,2516.9,1.192665]
["bitfinex","ETHUSD",1749151201455,14.0779,2518.4,2516.9,1.5979711]
["bitfinex","ETHUSD",1749151201655,8.577,2519.0,2517.3,3.97240144]
["bitfinex","ETHUSD",1749151201859,12.707,2518.9,2516.9,0.4053061]
["bitfinex","ETHUSD",1749151202060,3.96892307,2519.6,2517.9,13.61431609]
["bitfinex","ETHUSD",1749151202310,12.707,2519.9,2518.0,17.4132]
["bitfinex","ETHUSD",1749151202597,3.96856893,2519.8,2518.0,1.4132]
["bitfinex","ETHUSD",1749151202814,1.4714,2519.5,2518.0,1.4132]
["bitfinex","ETHUSD",1749151203017,1.4714,2518.3,2516.2,1.4291]
["bitfinex","ETHUSD",1749151203194,8.577,2518.2,2516.2,1.4291]
["bitfinex","ETHUSD",1749151203354,1.4714,2518.3,2516.2,1.4291]
["bitfinex","ETHUSD",1749151203559,12.707,2518.2,2516.2,1.4291]
["bitfinex","ETHUSD",1749151203804,7.94281174,2518.0,2516.2,1.4291]
["bitfinex","ETHUSD",1749151203972,12.707,2518.1,2516.2,1.4291]
["bitfinex","ETHUSD",1749151203973,3.97266804,2517.2,2516.2,1.4291]
["bitfinex","ETHUSD",1749151204185,3.97266804,2517.2,2516.1,0.02]
["bitfinex","ETHUSD",1749151204186,8.577,2517.2,2516.1,0.02]
["bitfinex","ETHUSD",1749151204392,3.97424688,2516.2,2516.1,0.02]
["bitfinex","ETHUSD",1749151204703,12.707,2516.2,2516.1,0.02]
["bitfinex","ETHUSD",1749151204860,16.68124688,2516.2,2516.1,0.02]
["bitfinex","ETHUSD",1749151205059,12.54978181,2517.2,2514.7,1.4219]
["bitfinex","ETHUSD",1749151205275,8.577,2517.2,2514.7,1.4219]
["bitfinex","ETHUSD",1749151205502,3.97325674,2516.9,2514.8,9.64275294]
["bitfinex","ETHUSD",1749151205663,9.9581,2517.6,2515.7,16.0]
["bitfinex","ETHUSD",1749151206012,3.97229678,2517.5,2515.7,3.97503676]
["bitfinex","ETHUSD",1749151206216,3.97279187,2517.2,2515.6,16.0]
["bitfinex","ETHUSD",1749151206509,8.577,2517.6,2516.2,16.0]
["bitfinex","ETHUSD",1749151206715,0.02,2518.9,2517.0,17.4722]
["bitfinex","ETHUSD",1749151206865,0.02,2518.9,2517.3,16.0]
["bitfinex","ETHUSD",1749151207059,0.02,2518.9,2517.7,9.64275294]
["bitfinex","ETHUSD",1749151207298,0.02,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749151207500,0.02,2519.9,2518.6,1.3612]
["bitfinex","ETHUSD",1749151207501,0.02,2519.9,2519.3,3.96929245]
["bitfinex","ETHUSD",1749151207800,0.02,2519.9,2519.2,0.39767103]
["bitfinex","ETHUSD",1749151208004,12.713,2521.3,2519.3,1.57996636]
["bitfinex","ETHUSD",1749151208176,12.713,2521.3,2519.2,0.39767103]
["bitfinex","ETHUSD",1749151208177,1.3992,2520.8,2519.2,0.39767103]
["bitfinex","ETHUSD",1749151208503,3.96730937,2520.6,2518.3,1.3612]
["bitfinex","ETHUSD",1749151208704,3.96730937,2520.6,2515.5,1.94120364]
["bitfinex","ETHUSD",1749151208705,3.97045393,2518.7,2517.5,1.366]
["bitfinex","ETHUSD",1749151208875,12.713,2519.5,2517.9,3.97153699]
["bitfinex","ETHUSD",1749151209077,12.713,2519.5,2517.7,9.64275294]
["bitfinex","ETHUSD",1749151209265,3.9702323,2518.8,2517.5,1.75433137]
["bitfinex","ETHUSD",1749151209462,3.96935656,2519.3,2517.5,1.75433137]
["bitfinex","ETHUSD",1749151209818,0.35638511,2519.4,2517.5,1.366]
["bitfinex","ETHUSD",1749151209963,3.96951413,2519.2,2517.5,1.366]
["bitfinex","ETHUSD",1749151210159,0.35638511,2519.5,2517.5,1.366]
["bitfinex","ETHUSD",1749151210365,12.714,2519.1,2518.1,0.02]
["bitfinex","ETHUSD",1749151210563,3.97105762,2518.3,2518.1,0.02]
["bitfinex","ETHUSD",1749151210820,3.97087991,2518.4,2518.1,0.02]
["bitfinex","ETHUSD",1749151210963,12.714,2519.1,2518.1,0.02]
["bitfinex","ETHUSD",1749151210964,12.714,2518.3,2518.1,0.02]
["bitfinex","ETHUSD",1749151211163,16.68509046,2518.2,2518.1,0.02]
["bitfinex","ETHUSD",1749151211479,8.582,2518.2,2518.1,0.02]
["bitfinex","ETHUSD",1749151211625,25.26709046,2518.2,2518.1,0.02]
["bitfinex","ETHUSD",1749151211794,3.97266804,2517.2,2517.1,0.02]
["bitfinex","ETHUSD",1749151212188,16.68666804,2517.2,2517.1,0.02]
["bitfinex","ETHUSD",1749151212409,3.97266804,2517.2,2517.1,0.29164462]
["bitfinex","ETHUSD",1749151212836,16.68666842,2517.2,2517.1,0.33164459]
["bitfinex","ETHUSD",1749151213040,16.68766842,2517.2,2517.1,0.33164459]
["bitfinex","ETHUSD",1749151213190,16.68766842,2517.2,2517.1,0.05300272]
["bitfinex","ETHUSD",1749151213389,16.68766842,2517.2,2516.1,0.02]
["bitfinex","ETHUSD",1749151213390,16.6877256,2517.2,2516.1,0.02]
["bitfinex","ETHUSD",1749151213589,1.3655,2517.1,2516.1,0.02]
["bitfinex","ETHUSD",1749151213812,12.715,2517.0,2516.1,0.02]
["bitfinex","ETHUSD",1749151214012,1.3655,2517.7,2516.1,0.02]
["bitfinex","ETHUSD",1749151214013,12.715,2517.6,2516.2,1.4608]
["bitfinex","ETHUSD",1749151214187,0.71761896,2518.2,2516.2,1.4608]
["bitfinex","ETHUSD",1749151214188,0.71261896,2518.2,2517.3,3.97238746]
["bitfinex","ETHUSD",1749151214389,0.71261896,2518.2,2517.1,1.4608]
["bitfinex","ETHUSD",1749151214587,12.715,2518.1,2517.1,1.4608]
["bitfinex","ETHUSD",1749151214800,9.9485,2518.0,2516.2,1.4608]
["bitfinex","ETHUSD",1749151214991,12.715,2517.9,2516.2,1.4608]
["bitfinex","ETHUSD",1749151215210,12.715,2517.8,2516.2,17.4608]
["bitfinex","ETHUSD",1749151215643,9.29561896,2518.2,2516.2,17.4608]
["bitfinex","ETHUSD",1749151215803,9.29561896,2518.2,2516.3,0.21916218]
["bitfinex","ETHUSD",1749151216004,12.715,2518.1,2516.8,16.0]
["bitfinex","ETHUSD",1749151216208,9.29561896,2518.2,2516.2,5.43498115]
["bitfinex","ETHUSD",1749151216209,9.29561896,2518.2,2516.2,1.4608]
["bitfinex","ETHUSD",1749151216443,9.29561896,2518.2,2517.0,16.0]
["bitfinex","ETHUSD",1749151216591,0.71261896,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749151216792,3.96718489,2520.7,2518.1,3.97124816]
["bitfinex","ETHUSD",1749151216793,8.583,2520.1,2518.2,17.3948]
["bitfinex","ETHUSD",1749151216987,13.03338266,2520.0,2518.6,16.0]
["bitfinex","ETHUSD",1749151217190,0.31838266,2520.0,2518.2,1.3948]
["bitfinex","ETHUSD",1749151217430,0.31838266,2520.0,2518.5,9.64275294]
["bitfinex","ETHUSD",1749151217604,0.31838266,2520.0,2518.6,17.61387527]
["bitfinex","ETHUSD",1749151217803,0.31838266,2520.0,2518.8,16.0]
["bitfinex","ETHUSD",1749151218321,0.02,2520.9,2519.9,25.64275294]
["bitfinex","ETHUSD",1749151218509,0.02,2520.9,2520.2,1.469]
["bitfinex","ETHUSD",1749151218705,8.581,2522.2,2520.9,16.0]
["bitfinex","ETHUSD",1749151219067,12.733,2521.9,2520.9,16.0]
["bitfinex","ETHUSD",1749151219211,12.733,2521.9,2520.2,21.43689616]
["bitfinex","ETHUSD",1749151219212,16.67846176,2521.8,2520.2,21.43689616]
["bitfinex","ETHUSD",1749151219414,0.02,2521.9,2520.2,19.65273493]
["bitfinex","ETHUSD",1749151219657,12.713,2521.8,2520.3,3.96778161]
["bitfinex","ETHUSD",1749151219853,0.02,2521.9,2520.5,16.0]
["bitfinex","ETHUSD",1749151220034,0.02,2521.9,2520.3,16.0]
["bitfinex","ETHUSD",1749151220219,0.02,2521.9,2520.2,3.65273493]
["bitfinex","ETHUSD",1749151220220,12.713,2521.8,2520.2,1.469]
["bitfinex","ETHUSD",1749151220421,1.4679,2521.1,2519.5,1.4502]
["bitfinex","ETHUSD",1749151220620,3.96667988,2521.0,2519.5,1.4502]
["bitfinex","ETHUSD",1749151220853,3.96962209,2519.2,2518.2,1.3679]
["bitfinex","ETHUSD",1749151221026,3.96916854,2519.5,2519.1,0.02]
["bitfinex","ETHUSD",1749151221371,12.713,2519.4,2519.1,0.02]
["bitfinex","ETHUSD",1749151221577,5.39458353,2519.6,2519.1,0.02]
["bitfinex","ETHUSD",1749151221578,5.39461047,2519.6,2519.1,0.02]
["bitfinex","ETHUSD",1749151221711,5.3945433,2519.6,2519.1,0.02]
["bitfinex","ETHUSD",1749151221912,12.711,2519.5,2519.1,0.02]
["bitfinex","ETHUSD",1749151222217,12.711,2519.7,2519.1,0.02]
["bitfinex","ETHUSD",1749151222851,12.711,2519.6,2519.1,0.02]
["bitfinex","ETHUSD",1749151223024,12.711,2519.5,2519.1,0.02]
["bitfinex","ETHUSD",1749151223359,0.74401885,2521.9,2515.3,1.3429]
["bitfinex","ETHUSD",1749151223360,0.6728,2519.2,2515.3,1.3429]
["bitfinex","ETHUSD",1749151223544,0.55,2518.7,2515.8,3.97473116]
["bitfinex","ETHUSD",1749151223713,3.97099335,2518.3,2515.3,1.3429]
["bitfinex","ETHUSD",1749151224036,3.97099335,2518.3,2515.3,10.98565294]
["bitfinex","ETHUSD",1749151224037,3.97266804,2517.2,2515.3,10.98565294]
["bitfinex","ETHUSD",1749151224252,16.68366804,2517.2,2515.3,10.98565294]
["bitfinex","ETHUSD",1749151224415,3.97266804,2517.2,2517.1,1e-08]
["bitfinex","ETHUSD",1749151224616,8.58,2518.5,2515.9,9.64275294]
["bitfinex","ETHUSD",1749151224855,12.711,2517.8,2515.9,9.64275294]
["bitfinex","ETHUSD",1749151225015,12.711,2517.8,2515.8,1.99031672]
["bitfinex","ETHUSD",1749151225214,12.711,2517.8,2515.1,0.02]
["bitfinex","ETHUSD",1749151225215,9.9473,2518.5,2516.5,21.36329053]
["bitfinex","ETHUSD",1749151225412,3.97119517,2518.2,2516.7,16.0]
["bitfinex","ETHUSD",1749151225624,16.68284348,2518.4,2516.7,16.0]
["bitfinex","ETHUSD",1749151225841,13.9179783,2518.5,2516.7,16.0]
["bitfinex","ETHUSD",1749151226014,3.97093277,2518.3,2516.7,16.0]
["bitfinex","ETHUSD",1749151226219,0.06479534,2518.3,2516.5,1.3896]
["bitfinex","ETHUSD",1749151226514,12.712,2518.2,2516.5,1.3896]
["bitfinex","ETHUSD",1749151226950,8.58,2518.5,2517.2,16.0]
["bitfinex","ETHUSD",1749151227251,12.712,2518.5,2517.6,3.97190698]
["bitfinex","ETHUSD",1749151227451,0.73157573,2518.8,2517.9,9.64275294]
["bitfinex","ETHUSD",1749151227654,0.70207573,2518.8,2518.0,16.0]
["bitfinex","ETHUSD",1749151228450,0.70207573,2518.8,2517.8,1.3366]
["bitfinex","ETHUSD",1749151229239,0.70207573,2518.8,2518.1,3.97113664]
["bitfinex","ETHUSD",1749151229417,0.02,2519.9,2519.1,16.0]
["bitfinex","ETHUSD",1749151229612,0.02,2519.9,2519.1,17.4477]
["bitfinex","ETHUSD",1749151229825,0.02,2519.9,2519.1,1.4477]
["bitfinex","ETHUSD",1749151230023,12.714,2519.8,2519.1,17.4477]
["bitfinex","ETHUSD",1749151230315,0.02,2519.9,2519.8,16.0]
["bitfinex","ETHUSD",1749151230473,3.96397274,2522.8,2519.9,19.96834572]
["bitfinex","ETHUSD",1749151230474,8.582,2521.8,2519.9,19.96834572]
["bitfinex","ETHUSD",1749151230637,12.714,2521.6,2520.5,9.64275294]
["bitfinex","ETHUSD",1749151230823,0.02,2521.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1749151231022,0.02,2521.9,2520.6,16.0]
["bitfinex","ETHUSD",1749151231262,0.02,2521.9,2521.4,1.3199]
["bitfinex","ETHUSD",1749151231619,0.02,2521.9,2520.8,17.3199]
["bitfinex","ETHUSD",1749151231860,12.712,2521.8,2520.8,1.3199]
["bitfinex","ETHUSD",1749151232057,0.02,2521.9,2520.8,1.3199]
["bitfinex","ETHUSD",1749151232323,0.02,2521.9,2521.4,19.96592437]
["bitfinex","ETHUSD",1749151232559,0.02,2521.9,2521.4,16.0]
["bitfinex","ETHUSD",1749151232740,0.02,2521.9,2520.8,1.3199]
["bitfinex","ETHUSD",1749151232939,0.02,2521.9,2520.9,3.96683072]
["bitfinex","ETHUSD",1749151233274,0.02,2521.9,2520.8,1.3199]
["bitfinex","ETHUSD",1749151233774,12.712,2521.8,2520.8,17.3199]
["bitfinex","ETHUSD",1749151233991,0.02,2521.9,2521.1,16.0]
["bitfinex","ETHUSD",1749151234521,0.02,2522.9,2522.3,16.0]
["bitfinex","ETHUSD",1749151234722,0.02,2522.9,2522.4,16.0]
["bitfinex","ETHUSD",1749151234924,0.02,2522.9,2522.5,16.0]
["bitfinex","ETHUSD",1749151235327,12.707,2523.7,2523.0,16.0]
["bitfinex","ETHUSD",1749151235620,0.02,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749151235785,0.02,2523.9,2523.8,29.60503204]
["bitfinex","ETHUSD",1749151236138,0.02,2523.9,2523.8,16.0]
["bitfinex","ETHUSD",1749151236618,0.02,2523.9,2523.8,29.60503204]
["bitfinex","ETHUSD",1749151236817,0.02,2523.9,2523.8,31.01779444]
["bitfinex","ETHUSD",1749151237176,1.13739927,2525.2,2523.8,1.4127624]
["bitfinex","ETHUSD",1749151237373,1.3458,2526.0,2524.5,9.64275294]
["bitfinex","ETHUSD",1749151237602,12.701,2525.2,2523.9,0.33075106]
["bitfinex","ETHUSD",1749151237816,12.701,2525.2,2524.3,16.0]
["bitfinex","ETHUSD",1749151238134,12.701,2525.2,2524.4,0.33068555]
["bitfinex","ETHUSD",1749151238339,3.96005039,2525.3,2524.4,0.33068555]
["bitfinex","ETHUSD",1749151238637,0.55,2525.8,2524.4,0.33068555]
["bitfinex","ETHUSD",1749151238955,1.3458,2526.0,2524.4,0.33068555]
["bitfinex","ETHUSD",1749151238956,12.701,2524.8,2524.4,0.33068555]
["bitfinex","ETHUSD",1749151239099,0.02,2525.9,2524.4,0.33068555]
["bitfinex","ETHUSD",1749151239294,0.02,2525.9,2524.9,3.96055289]
["bitfinex","ETHUSD",1749151239516,0.02,2525.9,2524.8,1.3937]
["bitfinex","ETHUSD",1749151239929,12.701,2525.8,2524.1,1.3499]
["bitfinex","ETHUSD",1749151240090,0.02,2525.9,2524.7,16.0]
["bitfinex","ETHUSD",1749151240295,12.695,2525.8,2524.7,16.33064625]
["bitfinex","ETHUSD",1749151240731,12.695,2525.8,2524.7,0.33064625]
["bitfinex","ETHUSD",1749151240933,12.695,2525.7,2524.7,0.33064625]
["bitfinex","ETHUSD",1749151241148,3.95949445,2525.6,2524.7,0.33064625]
["bitfinex","ETHUSD",1749151241328,3.95980415,2525.4,2524.7,0.33064625]
["bitfinex","ETHUSD",1749151241636,1.4086,2525.5,2524.7,0.33064625]
["bitfinex","ETHUSD",1749151241838,3.95992555,2525.3,2524.7,0.33064625]
["bitfinex","ETHUSD",1749151241998,12.695,2525.4,2524.7,0.33064625]
["bitfinex","ETHUSD",1749151242203,5.36830968,2525.5,2524.7,0.33064625]
["bitfinex","ETHUSD",1749151242204,12.695,2525.3,2524.7,0.33064625]
["bitfinex","ETHUSD",1749151242606,3.96070975,2524.8,2524.7,0.33064625]
["bitfinex","ETHUSD",1749151242924,12.691,2524.8,2523.3,1.3499]
["bitfinex","ETHUSD",1749151243126,3.95976874,2525.4,2523.3,1.3499]
["bitfinex","ETHUSD",1749151243296,12.691,2525.3,2523.4,9.64275294]
["bitfinex","ETHUSD",1749151243500,3.96017605,2525.2,2523.8,16.0]
["bitfinex","ETHUSD",1749151243724,8.569,2525.7,2524.2,16.0]
["bitfinex","ETHUSD",1749151243899,12.691,2525.6,2524.2,16.0]
["bitfinex","ETHUSD",1749151244102,12.691,2525.6,2524.6,1.4391]
["bitfinex","ETHUSD",1749151244403,12.691,2525.6,2524.8,25.64275294]
["bitfinex","ETHUSD",1749151244799,0.02,2525.9,2524.8,25.64275294]
["bitfinex","ETHUSD",1749151245034,12.691,2525.8,2524.6,1.4391]
["bitfinex","ETHUSD",1749151245214,12.691,2525.8,2524.7,16.0]
["bitfinex","ETHUSD",1749151245423,12.691,2525.7,2524.6,1.4391]
["bitfinex","ETHUSD",1749151245854,12.691,2525.7,2524.1,9.64275294]
["bitfinex","ETHUSD",1749151246065,0.02,2525.9,2524.1,9.64275294]
["bitfinex","ETHUSD",1749151246275,0.02,2525.9,2524.2,16.0]
["bitfinex","ETHUSD",1749151246428,0.02,2525.9,2524.8,9.64275294]
["bitfinex","ETHUSD",1749151246758,0.02,2525.9,2525.5,16.0]
["bitfinex","ETHUSD",1749151246969,0.02,2526.9,2525.8,17.3829]
["bitfinex","ETHUSD",1749151247125,0.02,2527.9,2526.4,16.0]
["bitfinex","ETHUSD",1749151247331,12.687,2527.8,2526.4,16.0]
["bitfinex","ETHUSD",1749151247532,12.687,2527.8,2526.4,3.95819301]
["bitfinex","ETHUSD",1749151247871,3.95660265,2527.5,2526.2,16.0]
["bitfinex","ETHUSD",1749151248017,12.687,2527.8,2526.2,16.0]
["bitfinex","ETHUSD",1749151248213,12.687,2527.7,2526.2,16.0]
["bitfinex","ETHUSD",1749151248409,3.95680824,2527.3,2526.2,16.0]
["bitfinex","ETHUSD",1749151248615,3.95670344,2527.4,2526.2,16.0]
["bitfinex","ETHUSD",1749151248839,3.95679183,2527.3,2525.8,1.3829]
["bitfinex","ETHUSD",1749151249039,8.56,2527.4,2525.4,9.64275294]
["bitfinex","ETHUSD",1749151249040,3.95726157,2527.0,2525.5,16.0]
["bitfinex","ETHUSD",1749151249229,4.50723353,2527.1,2525.2,1.3734]
["bitfinex","ETHUSD",1749151249427,4.50723353,2527.1,2524.8,0.96427529]
["bitfinex","ETHUSD",1749151249428,0.55,2526.7,2525.1,0.02]
["bitfinex","ETHUSD",1749151249661,3.95776836,2526.7,2525.1,0.02]
["bitfinex","ETHUSD",1749151249887,3.95883979,2526.0,2525.1,0.02]
["bitfinex","ETHUSD",1749151250014,3.95938417,2525.7,2525.1,0.02]
["bitfinex","ETHUSD",1749151250353,12.682,2525.6,2525.1,0.02]
["bitfinex","ETHUSD",1749151250579,3.95928611,2525.8,2525.1,0.02]
["bitfinex","ETHUSD",1749151250580,12.682,2525.8,2525.1,0.02]
["bitfinex","ETHUSD",1749151251656,12.682,2525.7,2525.1,0.02]
["bitfinex","ETHUSD",1749151251831,3.959672,2525.5,2525.1,0.02]
["bitfinex","ETHUSD",1749151252028,13.00152891,2525.7,2525.1,0.02]
["bitfinex","ETHUSD",1749151252029,12.682,2525.7,2525.1,0.02]
["bitfinex","ETHUSD",1749151252252,12.681,2525.6,2525.1,0.02]
["bitfinex","ETHUSD",1749151252659,1.3654,2526.5,2525.2,0.33058078]
["bitfinex","ETHUSD",1749151252867,3.95844324,2526.3,2525.3,1.3842]
["bitfinex","ETHUSD",1749151253013,12.681,2526.5,2525.3,5.34404016]
["bitfinex","ETHUSD",1749151253217,12.681,2526.5,2525.3,1.3842]
["bitfinex","ETHUSD",1749151253955,3.95848302,2526.3,2525.3,1.3842]
["bitfinex","ETHUSD",1749151254160,17.96938509,2526.5,2525.3,1.3842]
["bitfinex","ETHUSD",1749151254664,14.0112,2526.5,2525.3,1.3842]
["bitfinex","ETHUSD",1749151254863,14.0112,2526.5,2525.1,0.02]
["bitfinex","ETHUSD",1749151255421,1.3302,2526.5,2525.1,0.02]
["bitfinex","ETHUSD",1749151255819,12.679,2526.4,2525.1,0.02]
["bitfinex","ETHUSD",1749151256020,1.4266,2527.1,2525.1,16.02]
["bitfinex","ETHUSD",1749151256238,12.679,2527.0,2525.3,16.0]
["bitfinex","ETHUSD",1749151256449,12.679,2527.0,2525.5,1.3792]
["bitfinex","ETHUSD",1749151256668,5.38652758,2525.3,2525.1,0.02]
["bitfinex","ETHUSD",1749151256964,8.558,2525.2,2525.1,0.02]
["bitfinex","ETHUSD",1749151257161,12.51808236,2525.2,2525.1,0.02]
["bitfinex","ETHUSD",1749151257369,25.19708236,2525.2,2525.1,0.02]
["bitfinex","ETHUSD",1749151257576,25.19708236,2525.2,2525.1,0.35059388]
["bitfinex","ETHUSD",1749151257719,12.51808236,2525.2,2525.1,0.29059391]
["bitfinex","ETHUSD",1749151258072,8.558,2525.2,2525.1,0.29059391]
["bitfinex","ETHUSD",1749151258365,12.678,2525.7,2525.1,0.29059391]
["bitfinex","ETHUSD",1749151258666,8.557,2526.7,2525.1,0.29059391]
["bitfinex","ETHUSD",1749151258850,12.678,2526.6,2525.1,0.29059391]
["bitfinex","ETHUSD",1749151259062,12.678,2526.5,2525.6,3.95934821]
["bitfinex","ETHUSD",1749151259254,8.557,2526.7,2525.6,0.33052843]
["bitfinex","ETHUSD",1749151259452,8.557,2526.7,2526.1,1.451]
["bitfinex","ETHUSD",1749151259636,12.678,2526.6,2526.1,1.451]
["bitfinex","ETHUSD",1749151259844,12.678,2526.5,2526.2,3.95841113]
["bitfinex","ETHUSD",1749151260043,12.678,2526.5,2526.1,1.451]
["bitfinex","ETHUSD",1749151260258,8.557,2526.7,2526.1,1.451]
["bitfinex","ETHUSD",1749151260441,12.678,2526.6,2525.6,1.3834]
["bitfinex","ETHUSD",1749151260648,12.678,2526.6,2526.1,16.0]
["bitfinex","ETHUSD",1749151260940,0.02,2526.9,2526.8,5.37187479]
["bitfinex","ETHUSD",1749151261156,0.02,2526.9,2526.8,21.37187479]
["bitfinex","ETHUSD",1749151261453,0.02,2527.9,2526.9,16.0]
["bitfinex","ETHUSD",1749151261665,12.676,2527.4,2526.8,1.4143]
["bitfinex","ETHUSD",1749151261960,12.676,2527.4,2525.8,16.0]
["bitfinex","ETHUSD",1749151262167,1.4408,2527.3,2525.7,1.42]
["bitfinex","ETHUSD",1749151262472,3.95797758,2526.6,2525.7,1.42]
["bitfinex","ETHUSD",1749151262675,12.676,2526.5,2525.7,1.42]
["bitfinex","ETHUSD",1749151263040,3.95820139,2526.4,2525.0,1.3961]
["bitfinex","ETHUSD",1749151263228,0.44249078,2526.4,2525.0,1.3961]
["bitfinex","ETHUSD",1749151263433,12.676,2526.3,2525.0,1.3961]
["bitfinex","ETHUSD",1749151263763,1.78049078,2526.1,2525.1,0.02]
["bitfinex","ETHUSD",1749151263928,0.34946579,2526.2,2525.1,3.98015038]
["bitfinex","ETHUSD",1749151264135,16.63476586,2526.1,2525.1,0.41801504]
["bitfinex","ETHUSD",1749151264432,0.44249078,2526.2,2525.1,0.02]
["bitfinex","ETHUSD",1749151264632,3.95920786,2525.8,2525.1,0.02]
["bitfinex","ETHUSD",1749151264866,0.35209347,2525.7,2525.1,0.02]
["bitfinex","ETHUSD",1749151265068,0.3521282,2525.6,2525.1,0.02]
["bitfinex","ETHUSD",1749151265231,0.35755418,2527.0,2525.5,0.55]
["bitfinex","ETHUSD",1749151265430,0.44249078,2527.7,2526.5,1.3595]
["bitfinex","ETHUSD",1749151265630,0.61344258,2527.9,2527.7,19.95616568]
["bitfinex","ETHUSD",1749151265631,0.02,2527.9,2527.7,19.95616568]
["bitfinex","ETHUSD",1749151265831,0.02,2527.9,2527.7,16.0]
["bitfinex","ETHUSD",1749151266038,0.02,2527.9,2527.7,1.3595]
["bitfinex","ETHUSD",1749151266263,0.02,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1749151266429,0.02,2527.9,2527.8,19.95600917]
["bitfinex","ETHUSD",1749151266633,0.06902834,2527.9,2527.8,19.95600917]
["bitfinex","ETHUSD",1749151266834,0.02,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749151267075,3.40167038,2528.9,2528.8,5.36864479]
["bitfinex","ETHUSD",1749151267379,12.675,2529.1,2528.8,1.4142]
["bitfinex","ETHUSD",1749151267675,12.675,2529.0,2528.6,0.2]
["bitfinex","ETHUSD",1749151267903,12.675,2528.9,2528.6,0.2]
["bitfinex","ETHUSD",1749151268104,12.675,2528.8,2528.6,0.2]
["bitfinex","ETHUSD",1749151268304,0.35962105,2529.8,2528.6,0.2]
["bitfinex","ETHUSD",1749151268508,0.02,2529.9,2528.6,0.2]
["bitfinex","ETHUSD",1749151268708,12.675,2529.7,2528.6,0.2]
["bitfinex","ETHUSD",1749151269021,3.95460117,2528.7,2528.6,0.2]
["bitfinex","ETHUSD",1749151269307,16.62960117,2528.7,2526.9,1.4287]
["bitfinex","ETHUSD",1749151269510,3.95534034,2528.3,2527.1,0.02]
["bitfinex","ETHUSD",1749151269803,12.675,2528.7,2527.1,0.02]
["bitfinex","ETHUSD",1749151270105,17.3379,2528.4,2527.1,0.02]
["bitfinex","ETHUSD",1749151270304,1.69548143,2528.4,2527.1,0.02]
["bitfinex","ETHUSD",1749151270529,3.95556444,2528.1,2527.1,0.02]
["bitfinex","ETHUSD",1749151270665,3.9569484,2527.2,2527.1,0.02]
["bitfinex","ETHUSD",1749151270865,3.95721009,2527.1,2526.1,0.02]
["bitfinex","ETHUSD",1749151271113,8.552,2527.2,2526.1,0.02]
["bitfinex","ETHUSD",1749151271287,8.552,2527.2,2526.2,0.33044992]
["bitfinex","ETHUSD",1749151271717,3.95835807,2526.3,2526.2,0.33044992]
["bitfinex","ETHUSD",1749151271881,3.95792519,2526.6,2525.1,0.02]
["bitfinex","ETHUSD",1749151272081,8.552,2527.2,2525.1,0.02]
["bitfinex","ETHUSD",1749151272283,3.95867286,2526.1,2525.1,0.02]
["bitfinex","ETHUSD",1749151272481,12.67,2526.0,2525.2,1.18854]
["bitfinex","ETHUSD",1749151272685,3.95898491,2525.9,2525.2,1.18854]
["bitfinex","ETHUSD",1749151272887,12.67,2526.0,2525.1,0.02]
["bitfinex","ETHUSD",1749151273104,9.102,2527.2,2525.1,0.02]
["bitfinex","ETHUSD",1749151273105,8.552,2527.2,2525.1,0.02]
["bitfinex","ETHUSD",1749151273618,0.7593,2526.8,2525.1,0.02]
["bitfinex","ETHUSD",1749151273837,8.552,2527.2,2525.5,1.4192]
["bitfinex","ETHUSD",1749151274688,8.552,2527.2,2525.6,3.95945517]
["bitfinex","ETHUSD",1749151275002,12.672,2527.1,2525.5,1.4192]
["bitfinex","ETHUSD",1749151275180,12.672,2527.0,2525.6,16.0]
["bitfinex","ETHUSD",1749151275393,3.96008236,2525.2,2525.1,0.02]
["bitfinex","ETHUSD",1749151275577,16.63208236,2525.2,2525.1,0.02]
["bitfinex","ETHUSD",1749151275916,16.63208236,2525.2,2525.1,1e-08]
["bitfinex","ETHUSD",1749151276132,12.99833808,2525.2,2523.8,0.005]
["bitfinex","ETHUSD",1749151276303,3.96068256,2524.9,2523.8,0.005]
["bitfinex","ETHUSD",1749151276620,0.32633808,2524.8,2523.8,0.005]
["bitfinex","ETHUSD",1749151277114,12.673,2524.7,2523.8,0.005]
["bitfinex","ETHUSD",1749151277318,0.32633808,2524.6,2523.8,0.005]
["bitfinex","ETHUSD",1749151277521,3.96152221,2524.3,2523.8,0.005]
["bitfinex","ETHUSD",1749151277726,0.32633808,2524.2,2523.8,0.005]
["bitfinex","ETHUSD",1749151277879,12.99933808,2524.2,2523.8,0.005]
["bitfinex","ETHUSD",1749151279100,4.72142211,2523.9,2523.8,0.005]
["bitfinex","ETHUSD",1749151279298,1.08534659,2523.9,2523.1,0.02]
["bitfinex","ETHUSD",1749151279476,13.00302289,2523.8,2523.1,0.02]
["bitfinex","ETHUSD",1749151279678,0.32602289,2523.7,2523.1,0.02]
["bitfinex","ETHUSD",1749151279993,12.677,2523.6,2523.1,0.02]
["bitfinex","ETHUSD",1749151280211,3.9632213,2523.2,2523.1,0.02]
["bitfinex","ETHUSD",1749151280430,0.32633808,2523.5,2522.2,3.96476348]
["bitfinex","ETHUSD",1749151280580,0.32633808,2523.5,2522.7,3.96398802]
["bitfinex","ETHUSD",1749151280792,0.32633808,2523.5,2523.0,3.96349895]
["bitfinex","ETHUSD",1749151280994,0.32633808,2523.5,2522.7,0.3963988]
["bitfinex","ETHUSD",1749151280995,0.32633808,2523.5,2523.3,3.96305275]
["bitfinex","ETHUSD",1749151281311,0.32633808,2523.5,2523.3,3.96306424]
["bitfinex","ETHUSD",1749151281492,0.32633808,2523.5,2523.4,19.96290718]
["bitfinex","ETHUSD",1749151281819,9.90758055,2525.4,2524.1,1.5199]
["bitfinex","ETHUSD",1749151282028,12.80349969,2525.3,2524.2,16.0]
["bitfinex","ETHUSD",1749151282191,0.12149969,2525.2,2524.1,1.5199]
["bitfinex","ETHUSD",1749151282398,0.12149969,2525.2,2524.3,16.0]
["bitfinex","ETHUSD",1749151282633,0.12149969,2525.2,2524.5,16.0]
["bitfinex","ETHUSD",1749151282801,0.02,2524.9,2524.2,16.0]
["bitfinex","ETHUSD",1749151283126,0.11748959,2524.8,2524.1,1.5199]
["bitfinex","ETHUSD",1749151283294,0.11748959,2524.8,2524.4,16.0]
["bitfinex","ETHUSD",1749151283493,0.11748959,2524.8,2524.1,1.5199]
["bitfinex","ETHUSD",1749151283720,0.11748959,2524.8,2524.4,3.96131256]
["bitfinex","ETHUSD",1749151283918,0.11748959,2524.8,2524.1,1.5199]
["bitfinex","ETHUSD",1749151284102,0.11748959,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1749151284303,0.11748959,2524.8,2524.7,21.30305417]
["bitfinex","ETHUSD",1749151284623,0.11748959,2524.8,2524.7,16.79218754]
["bitfinex","ETHUSD",1749151284829,0.11748959,2524.8,2524.7,19.96086663]
["bitfinex","ETHUSD",1749151285130,0.11748959,2524.8,2524.7,16.0]
["bitfinex","ETHUSD",1749151285788,0.11748959,2524.8,2524.7,19.96086663]
["bitfinex","ETHUSD",1749151285984,0.11748959,2524.8,2524.7,16.0]
["bitfinex","ETHUSD",1749151286794,0.11748959,2524.8,2522.7,4.36027531]
["bitfinex","ETHUSD",1749151287089,0.11748959,2524.8,2524.3,3.96147154]
["bitfinex","ETHUSD",1749151287233,0.11748959,2524.8,2524.1,17.5199]
["bitfinex","ETHUSD",1749151287428,0.11748959,2524.8,2524.7,16.0]
["bitfinex","ETHUSD",1749151287686,0.11748959,2524.8,2524.2,0.55]
["bitfinex","ETHUSD",1749151287859,12.702,2524.9,2524.7,19.96086663]
["bitfinex","ETHUSD",1749151287860,0.02,2524.9,2524.7,19.96086663]
["bitfinex","ETHUSD",1749151288030,0.02,2524.9,2524.8,16.0]
["bitfinex","ETHUSD",1749151288234,0.02,2524.9,2524.1,1.5199]
["bitfinex","ETHUSD",1749151288567,3.96170937,2524.2,2522.9,1.5967]
["bitfinex","ETHUSD",1749151288730,12.682,2524.1,2523.0,3.9634407]
["bitfinex","ETHUSD",1749151288930,3.96231133,2523.8,2522.2,1.5967]
["bitfinex","ETHUSD",1749151289131,12.682,2523.7,2522.2,1.5967]
["bitfinex","ETHUSD",1749151289352,12.682,2523.6,2522.2,1.5967]
["bitfinex","ETHUSD",1749151289576,9.7698,2523.9,2522.2,1.5967]
["bitfinex","ETHUSD",1749151289741,12.682,2523.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749151289943,12.682,2523.5,2522.3,1.76167]
["bitfinex","ETHUSD",1749151290144,12.682,2523.4,2522.5,4.51432111]
["bitfinex","ETHUSD",1749151290467,12.682,2523.4,2522.2,5.56144752]
["bitfinex","ETHUSD",1749151290468,12.682,2523.4,2522.7,3.96387408]
["bitfinex","ETHUSD",1749151290783,12.682,2523.4,2522.6,3.96416395]
["bitfinex","ETHUSD",1749151290967,12.682,2523.4,2522.2,1.5967]
["bitfinex","ETHUSD",1749151291367,8.56,2523.9,2522.8,3.9637281]
["bitfinex","ETHUSD",1749151291572,12.684,2523.3,2522.5,16.0]
["bitfinex","ETHUSD",1749151291745,12.684,2523.3,2523.1,16.0]
["bitfinex","ETHUSD",1749151292147,12.684,2523.3,2522.6,1.6]
["bitfinex","ETHUSD",1749151292457,8.56,2523.9,2522.9,0.55]
["bitfinex","ETHUSD",1749151292658,1.2098,2525.1,2523.2,0.55]
["bitfinex","ETHUSD",1749151292856,1.2098,2525.1,2523.2,3.96318809]
["bitfinex","ETHUSD",1749151292857,12.684,2524.8,2523.2,3.96318809]
["bitfinex","ETHUSD",1749151293060,12.684,2524.8,2523.3,0.84765665]
["bitfinex","ETHUSD",1749151293388,12.684,2524.7,2523.1,0.55]
["bitfinex","ETHUSD",1749151293685,12.684,2524.7,2523.1,16.55]
["bitfinex","ETHUSD",1749151293847,12.684,2524.7,2523.1,16.94167618]
["bitfinex","ETHUSD",1749151294048,12.684,2524.7,2523.1,16.55]
["bitfinex","ETHUSD",1749151294305,12.684,2524.7,2523.1,0.55]
["bitfinex","ETHUSD",1749151294446,12.684,2524.7,2523.0,17.5598]
["bitfinex","ETHUSD",1749151294648,12.684,2524.7,2523.0,1.5598]
["bitfinex","ETHUSD",1749151294847,12.684,2524.7,2523.1,3.96337838]
["bitfinex","ETHUSD",1749151295048,12.686,2524.6,2523.6,3.96257031]
["bitfinex","ETHUSD",1749151295249,8.563,2524.8,2523.9,3.96203876]
["bitfinex","ETHUSD",1749151295449,1.2098,2525.7,2524.0,0.55]
["bitfinex","ETHUSD",1749151295754,12.706,2524.9,2524.4,16.0]
["bitfinex","ETHUSD",1749151296099,12.686,2524.8,2524.3,16.0]
["bitfinex","ETHUSD",1749151296247,12.686,2524.8,2524.2,0.55]
["bitfinex","ETHUSD",1749151296450,0.02,2524.9,2524.2,0.55]
["bitfinex","ETHUSD",1749151296451,0.02,2524.9,2524.8,19.96070975]
["bitfinex","ETHUSD",1749151296849,0.02,2524.9,2524.8,22.26134932]
["bitfinex","ETHUSD",1749151297051,0.02,2525.9,2525.2,3.96006536]
["bitfinex","ETHUSD",1749151297351,0.02,2525.9,2525.8,19.95914165]
["bitfinex","ETHUSD",1749151297561,0.02,2525.9,2525.8,16.0]
["bitfinex","ETHUSD",1749151297782,0.02,2525.9,2525.8,19.95914165]
["bitfinex","ETHUSD",1749151297990,0.02,2525.9,2525.8,16.0]
["bitfinex","ETHUSD",1749151299518,0.02,2525.9,2524.9,1.4667]
["bitfinex","ETHUSD",1749151299659,0.02,2525.9,2524.8,3.96057657]
["bitfinex","ETHUSD",1749151299859,12.685,2525.8,2524.6,10.37904046]
["bitfinex","ETHUSD",1749151300082,12.682,2525.7,2525.1,3.96011599]
["bitfinex","ETHUSD",1749151300390,12.682,2525.8,2525.4,19.9597219]
["bitfinex","ETHUSD",1749151300603,12.682,2525.8,2525.4,16.0]
["bitfinex","ETHUSD",1749151300756,12.682,2525.8,2525.5,3.95951097]
["bitfinex","ETHUSD",1749151300962,0.02,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1749151301175,0.02,2525.9,2525.8,19.95914165]
["bitfinex","ETHUSD",1749151301723,0.02,2525.9,2524.8,1.188978]
["bitfinex","ETHUSD",1749151302001,0.02,2525.9,2524.2,1.4494]
["bitfinex","ETHUSD",1749151302002,1.2298,2525.7,2524.2,1.4494]
["bitfinex","ETHUSD",1749151302163,3.95961195,2525.5,2523.9,1.189398]
["bitfinex","ETHUSD",1749151302560,3.95961195,2525.5,2523.6,1.4494]
["bitfinex","ETHUSD",1749151302756,3.96120666,2524.5,2523.6,1.4494]
["bitfinex","ETHUSD",1749151302955,3.96149427,2524.3,2523.1,1.209822]
["bitfinex","ETHUSD",1749151303158,16.64074347,2524.2,2523.1,1.209822]
["bitfinex","ETHUSD",1749151303373,12.679,2524.2,2523.1,1.209822]
["bitfinex","ETHUSD",1749151303597,3.96257773,2523.7,2523.1,0.02]
["bitfinex","ETHUSD",1749151303901,8.558,2524.3,2523.1,0.02]
["bitfinex","ETHUSD",1749151304210,12.679,2524.2,2523.1,0.02]
["bitfinex","ETHUSD",1749151304694,8.558,2524.3,2523.1,0.02]
["bitfinex","ETHUSD",1749151304900,8.558,2524.3,2524.0,3.9618682]
["bitfinex","ETHUSD",1749151305102,12.679,2524.2,2523.7,1.5263]
["bitfinex","ETHUSD",1749151305399,12.679,2524.1,2523.3,16.0]
["bitfinex","ETHUSD",1749151305628,12.679,2524.0,2523.3,3.9629603]
["bitfinex","ETHUSD",1749151305832,12.679,2523.9,2523.3,3.9629603]
["bitfinex","ETHUSD",1749151306030,12.679,2523.9,2523.2,1.5263]
["bitfinex","ETHUSD",1749151306201,12.679,2523.9,2523.1,0.02]
["bitfinex","ETHUSD",1749151306610,3.96128962,2524.5,2523.2,3.96320383]
["bitfinex","ETHUSD",1749151306814,12.682,2524.4,2523.3,3.96293153]
["bitfinex","ETHUSD",1749151307153,1.58799738,2525.2,2523.5,16.0]
["bitfinex","ETHUSD",1749151307291,1.2298,2525.2,2523.8,0.55]
["bitfinex","ETHUSD",1749151307486,8.558,2525.3,2524.1,16.0]
["bitfinex","ETHUSD",1749151307738,2.61179411,2525.8,2524.5,3.96113181]
["bitfinex","ETHUSD",1749151307905,12.682,2525.2,2524.7,16.0]
["bitfinex","ETHUSD",1749151308106,12.682,2525.2,2524.7,17.31338154]
["bitfinex","ETHUSD",1749151308314,12.682,2525.2,2524.8,0.55]
["bitfinex","ETHUSD",1749151308515,12.682,2525.6,2525.2,16.0]
["bitfinex","ETHUSD",1749151308688,12.682,2525.6,2524.9,21.40243012]
["bitfinex","ETHUSD",1749151308892,12.682,2525.6,2524.9,21.40255284]
["bitfinex","ETHUSD",1749151309096,1.38199411,2525.8,2525.5,19.95961195]
["bitfinex","ETHUSD",1749151309330,1.38199411,2525.8,2525.2,0.55]
["bitfinex","ETHUSD",1749151309495,1.38199411,2525.8,2525.3,16.0]
["bitfinex","ETHUSD",1749151309691,1.38199411,2525.8,2525.6,3.95932994]
["bitfinex","ETHUSD",1749151309899,1.38199411,2525.8,2525.7,20.50929841]
["bitfinex","ETHUSD",1749151310092,0.02,2526.9,2525.7,20.03477774]
["bitfinex","ETHUSD",1749151310333,0.02,2526.9,2526.6,19.9578371]
["bitfinex","ETHUSD",1749151310550,0.02,2526.9,2526.8,19.95757479]
["bitfinex","ETHUSD",1749151310755,0.02,2526.9,2526.8,20.50757479]
["bitfinex","ETHUSD",1749151310892,0.02,2526.9,2526.8,16.0]
["bitfinex","ETHUSD",1749151312093,0.34633808,2526.9,2526.8,16.0]
["bitfinex","ETHUSD",1749151312937,0.34633808,2526.9,2525.8,1.442]
["bitfinex","ETHUSD",1749151313337,0.34633808,2526.9,2525.9,16.0]
["bitfinex","ETHUSD",1749151313525,4.30386376,2526.9,2525.8,1.442]
["bitfinex","ETHUSD",1749151313730,0.34633808,2526.9,2525.8,1.442]
["bitfinex","ETHUSD",1749151313916,0.34633808,2526.9,2525.9,16.0]
["bitfinex","ETHUSD",1749151314110,0.34633808,2526.9,2526.1,3.95866505]
["bitfinex","ETHUSD",1749151314341,0.34633808,2526.9,2526.1,16.0]
["bitfinex","ETHUSD",1749151314658,12.679,2526.8,2526.0,3.9588007]
["bitfinex","ETHUSD",1749151314813,12.679,2526.8,2526.1,3.95856689]
["bitfinex","ETHUSD",1749151315014,12.679,2526.8,2525.8,1.442]
["bitfinex","ETHUSD",1749151315015,3.95785337,2526.7,2525.8,1.442]
["bitfinex","ETHUSD",1749151315216,12.679,2526.8,2524.7,5.27417321]
["bitfinex","ETHUSD",1749151315217,3.95799632,2526.6,2525.3,3.95983812]
["bitfinex","ETHUSD",1749151315456,3.95773142,2526.7,2524.7,1.31338154]
["bitfinex","ETHUSD",1749151315640,3.95773142,2526.7,2524.6,1.4402]
["bitfinex","ETHUSD",1749151315814,3.95773142,2526.7,2524.6,1.82974816]
["bitfinex","ETHUSD",1749151316011,1.4998,2526.6,2524.2,1.189195]
["bitfinex","ETHUSD",1749151316314,3.95895067,2526.0,2524.7,3.96073142]
["bitfinex","ETHUSD",1749151316517,1.4998,2526.6,2524.2,0.39944723]
["bitfinex","ETHUSD",1749151316780,1.4998,2526.6,2525.2,0.55]
["bitfinex","ETHUSD",1749151316958,12.677,2526.5,2525.4,16.0]
["bitfinex","ETHUSD",1749151317156,12.677,2526.5,2525.4,16.38986493]
["bitfinex","ETHUSD",1749151317462,12.677,2526.5,2525.3,16.0]
["bitfinex","ETHUSD",1749151317757,12.677,2526.5,2524.4,1.189139]
["bitfinex","ETHUSD",1749151317758,12.677,2526.5,2524.5,1.4732]
["bitfinex","ETHUSD",1749151318063,12.677,2526.4,2525.0,16.0]
["bitfinex","ETHUSD",1749151318237,12.677,2526.4,2525.1,1.6]
["bitfinex","ETHUSD",1749151318439,1.4998,2526.6,2525.7,16.0]
["bitfinex","ETHUSD",1749151318638,1.4998,2526.6,2525.4,16.55]
["bitfinex","ETHUSD",1749151318872,0.34633808,2526.9,2525.6,17.4904]
["bitfinex","ETHUSD",1749151319171,12.677,2526.8,2526.4,16.0]
["bitfinex","ETHUSD",1749151319487,0.34633808,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749151319488,0.02,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749151319769,0.02,2526.9,2526.8,22.39373227]
["bitfinex","ETHUSD",1749151320943,0.02,2527.9,2527.3,3.9566914]
["bitfinex","ETHUSD",1749151321147,0.02,2527.9,2526.9,16.0]
["bitfinex","ETHUSD",1749151321363,12.696,2527.9,2526.9,0.55]
["bitfinex","ETHUSD",1749151321563,0.02,2527.9,2527.2,0.55]
["bitfinex","ETHUSD",1749151321772,0.02,2527.9,2527.8,16.0]
["bitfinex","ETHUSD",1749151321935,0.02,2527.9,2527.8,19.95600917]
["bitfinex","ETHUSD",1749151322373,0.02,2527.9,2527.8,16.0]
["bitfinex","ETHUSD",1749151322553,0.02,2527.9,2525.8,3.95903031]
["bitfinex","ETHUSD",1749151322554,0.02,2527.9,2526.8,1.4904]
["bitfinex","ETHUSD",1749151322754,0.02,2527.9,2526.3,3.95835807]
["bitfinex","ETHUSD",1749151322957,0.02,2527.9,2527.1,3.95699586]
["bitfinex","ETHUSD",1749151323263,12.676,2527.8,2526.7,3.95760788]
["bitfinex","ETHUSD",1749151323428,12.676,2527.7,2527.0,3.95717964]
["bitfinex","ETHUSD",1749151323783,3.95783753,2526.7,2525.9,0.40569558]
["bitfinex","ETHUSD",1749151324073,12.672,2526.6,2525.6,1.5071]
["bitfinex","ETHUSD",1749151324374,12.672,2526.5,2525.6,0.33052843]
["bitfinex","ETHUSD",1749151325775,12.672,2526.4,2525.6,0.33052843]
["bitfinex","ETHUSD",1749151325985,12.672,2526.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1749151326283,12.672,2526.3,2525.7,1.5192]
["bitfinex","ETHUSD",1749151326432,1.5219,2527.5,2525.7,1.5192]
["bitfinex","ETHUSD",1749151326637,0.02,2527.9,2526.1,16.0]
["bitfinex","ETHUSD",1749151326953,12.674,2527.8,2527.4,16.0]
["bitfinex","ETHUSD",1749151327150,12.674,2527.8,2527.1,16.0]
["bitfinex","ETHUSD",1749151327335,12.674,2527.8,2525.8,0.54786319]
["bitfinex","ETHUSD",1749151327531,12.674,2527.7,2526.2,17.5196]
["bitfinex","ETHUSD",1749151327736,1.4446,2527.6,2525.7,5.48106115]
["bitfinex","ETHUSD",1749151327972,1.4446,2527.6,2525.8,3.95902365]
["bitfinex","ETHUSD",1749151328185,1.4446,2527.6,2525.7,1.5218]
["bitfinex","ETHUSD",1749151328361,3.95744418,2526.9,2525.7,1.5218]
["bitfinex","ETHUSD",1749151328562,12.674,2526.8,2525.7,0.39462632]
["bitfinex","ETHUSD",1749151328776,12.674,2526.7,2525.7,0.39462632]
["bitfinex","ETHUSD",1749151328987,3.95894124,2526.0,2525.7,0.39462632]
["bitfinex","ETHUSD",1749151329330,12.674,2525.9,2525.1,1.4557]
["bitfinex","ETHUSD",1749151329465,3.95929841,2525.7,2525.1,0.02]
["bitfinex","ETHUSD",1749151329791,3.95957448,2525.6,2525.1,0.02]
["bitfinex","ETHUSD",1749151329990,12.674,2525.8,2525.1,0.02]
["bitfinex","ETHUSD",1749151330214,12.674,2525.7,2525.1,0.02]
["bitfinex","ETHUSD",1749151330346,1.504,2526.3,2525.1,0.02]
["bitfinex","ETHUSD",1749151330692,12.674,2526.2,2525.1,0.02]
["bitfinex","ETHUSD",1749151330852,3.95895446,2526.0,2525.1,0.02]
["bitfinex","ETHUSD",1749151331052,3.95953047,2525.6,2525.1,0.02]
["bitfinex","ETHUSD",1749151331248,3.95867146,2526.1,2525.1,0.02]
["bitfinex","ETHUSD",1749151331552,3.96165121,2524.2,2524.1,0.02]
["bitfinex","ETHUSD",1749151331751,16.63565121,2524.2,2524.1,0.02]
["bitfinex","ETHUSD",1749151331971,18.17875121,2524.2,2524.1,0.02]
["bitfinex","ETHUSD",1749151332200,3.96292909,2523.4,2523.1,0.02]
["bitfinex","ETHUSD",1749151332413,3.9619172,2524.1,2523.1,0.02]
["bitfinex","ETHUSD",1749151332697,16.63608045,2524.0,2523.1,0.02]
["bitfinex","ETHUSD",1749151332907,12.674,2524.0,2523.1,0.02]
["bitfinex","ETHUSD",1749151333082,8.555,2524.4,2523.1,0.02]
["bitfinex","ETHUSD",1749151333285,12.676,2524.3,2523.7,3.96233074]
["bitfinex","ETHUSD",1749151333487,12.676,2524.3,2523.4,3.96290361]
["bitfinex","ETHUSD",1749151333705,1.5147,2525.3,2523.3,17.4994]
["bitfinex","ETHUSD",1749151333908,12.676,2525.0,2523.5,16.0]
["bitfinex","ETHUSD",1749151334210,12.676,2525.0,2523.3,1.4994]
["bitfinex","ETHUSD",1749151334372,12.676,2525.0,2523.1,0.02]
["bitfinex","ETHUSD",1749151334373,1.5147,2524.8,2523.1,0.02]
["bitfinex","ETHUSD",1749151334573,14.35950565,2524.6,2523.1,0.02]
["bitfinex","ETHUSD",1749151334771,10.39847257,2524.2,2523.1,0.02]
["bitfinex","ETHUSD",1749151335112,10.39703808,2524.1,2523.1,0.02]
["bitfinex","ETHUSD",1749151335259,3.96320148,2523.3,2523.1,0.02]
["bitfinex","ETHUSD",1749151335613,0.32568545,2523.2,2523.1,0.02]
["bitfinex","ETHUSD",1749151336369,4.28890675,2523.2,2523.1,0.02]
["bitfinex","ETHUSD",1749151336603,0.32568545,2523.2,2523.1,0.02]
["bitfinex","ETHUSD",1749151336968,4.28890675,2523.2,2523.1,0.02]
["bitfinex","ETHUSD",1749151337169,5.84540675,2523.2,2523.1,1e-08]
["bitfinex","ETHUSD",1749151337395,14.56218545,2523.2,2522.1,0.02]
["bitfinex","ETHUSD",1749151337615,0.32568545,2523.2,2522.1,0.02]
["bitfinex","ETHUSD",1749151337773,12.68,2523.1,2522.3,3.96462756]
["bitfinex","ETHUSD",1749151338115,12.68,2523.1,2522.4,16.0]
["bitfinex","ETHUSD",1749151338418,12.68,2523.1,2522.3,3.96462798]
["bitfinex","ETHUSD",1749151338613,0.32568545,2523.2,2522.5,16.0]
["bitfinex","ETHUSD",1749151338826,12.68,2523.1,2522.1,0.02]
["bitfinex","ETHUSD",1749151338973,0.32539646,2523.0,2522.1,0.02]
["bitfinex","ETHUSD",1749151339834,0.55,2522.8,2522.1,0.02]
["bitfinex","ETHUSD",1749151339971,0.55,2522.8,2522.1,1e-08]
["bitfinex","ETHUSD",1749151339972,3.96479264,2522.2,2522.1,1e-08]
["bitfinex","ETHUSD",1749151340178,3.96479264,2522.2,2521.1,0.02]
["bitfinex","ETHUSD",1749151340179,3.96552022,2521.8,2521.1,0.02]
["bitfinex","ETHUSD",1749151340375,12.684,2521.7,2521.3,16.0]
["bitfinex","ETHUSD",1749151340690,12.684,2522.3,2521.2,16.0]
["bitfinex","ETHUSD",1749151340870,12.684,2522.4,2521.6,16.0]
["bitfinex","ETHUSD",1749151341399,12.684,2522.4,2521.1,0.02]
["bitfinex","ETHUSD",1749151341584,12.684,2522.3,2522.0,3.9650789]
["bitfinex","ETHUSD",1749151341790,12.684,2522.2,2522.1,16.0]
["bitfinex","ETHUSD",1749151341998,12.688,2522.2,2521.6,3.96563596]
["bitfinex","ETHUSD",1749151342308,12.688,2522.2,2521.8,16.0]
["bitfinex","ETHUSD",1749151342528,0.32539646,2523.0,2521.5,16.0]
["bitfinex","ETHUSD",1749151342731,12.688,2522.9,2521.3,16.0]
["bitfinex","ETHUSD",1749151342876,0.32539646,2523.0,2521.6,16.0]
["bitfinex","ETHUSD",1749151343076,12.688,2522.9,2522.8,3.96379613]
["bitfinex","ETHUSD",1749151343376,0.32539646,2523.0,2522.6,1.5153]
["bitfinex","ETHUSD",1749151343570,0.32539646,2523.0,2521.7,1.5153]
["bitfinex","ETHUSD",1749151343810,0.32539646,2523.0,2521.9,16.0]
["bitfinex","ETHUSD",1749151344013,12.688,2522.9,2521.9,19.96519096]
["bitfinex","ETHUSD",1749151344210,12.688,2522.9,2522.4,16.0]
["bitfinex","ETHUSD",1749151344429,12.688,2522.9,2522.6,16.0]
["bitfinex","ETHUSD",1749151344630,12.688,2522.9,2522.5,3.96418718]
["bitfinex","ETHUSD",1749151344827,12.688,2522.9,2521.7,1.5153]
["bitfinex","ETHUSD",1749151344998,16.65169921,2522.9,2521.7,17.5153]
["bitfinex","ETHUSD",1749151345184,12.688,2522.9,2521.3,3.96610966]
["bitfinex","ETHUSD",1749151345385,3.9642244,2522.6,2521.3,0.39950977]
["bitfinex","ETHUSD",1749151345607,0.6,2522.7,2521.1,1.4489]
["bitfinex","ETHUSD",1749151345809,0.6,2522.7,2521.5,3.96581903]
["bitfinex","ETHUSD",1749151346037,3.96416395,2522.6,2521.2,3.96624883]
["bitfinex","ETHUSD",1749151346199,0.6,2522.7,2521.3,0.3886822]
["bitfinex","ETHUSD",1749151346405,0.6,2522.7,2521.4,3.96593584]
["bitfinex","ETHUSD",1749151346406,3.96416395,2522.6,2521.4,3.96593584]
["bitfinex","ETHUSD",1749151346726,12.689,2522.5,2521.6,16.0]
["bitfinex","ETHUSD",1749151346944,0.6,2522.7,2522.1,3.9648264]
["bitfinex","ETHUSD",1749151347146,12.689,2522.6,2521.6,17.99657944]
["bitfinex","ETHUSD",1749151347446,12.689,2522.6,2521.6,16.0]
["bitfinex","ETHUSD",1749151347667,12.689,2522.6,2521.6,3.96568296]
["bitfinex","ETHUSD",1749151347824,12.689,2522.6,2521.7,16.0]
["bitfinex","ETHUSD",1749151348023,12.689,2522.6,2521.6,16.0]
["bitfinex","ETHUSD",1749151348334,13.01393384,2522.6,2521.7,16.0]
["bitfinex","ETHUSD",1749151348647,0.32493384,2522.6,2522.0,16.0]
["bitfinex","ETHUSD",1749151348852,12.692,2522.5,2521.3,16.0]
["bitfinex","ETHUSD",1749151349054,12.692,2522.5,2521.7,3.9654586]
["bitfinex","ETHUSD",1749151349262,12.692,2522.5,2521.5,16.0]
["bitfinex","ETHUSD",1749151349807,0.32493384,2522.6,2521.6,16.0]
["bitfinex","ETHUSD",1749151350013,12.692,2522.5,2521.6,16.0]
["bitfinex","ETHUSD",1749151350249,0.32493384,2522.6,2521.6,3.96565381]
["bitfinex","ETHUSD",1749151350459,12.692,2522.5,2522.2,16.0]
["bitfinex","ETHUSD",1749151350683,0.32493384,2522.6,2521.7,16.0]
["bitfinex","ETHUSD",1749151350958,12.692,2522.4,2521.4,16.55]
["bitfinex","ETHUSD",1749151351260,12.692,2522.4,2521.9,16.0]
["bitfinex","ETHUSD",1749151351410,0.32493384,2522.6,2521.7,16.55]
["bitfinex","ETHUSD",1749151351610,0.6,2522.7,2522.6,19.96416395]
["bitfinex","ETHUSD",1749151351811,0.6,2522.7,2522.6,20.51416395]
["bitfinex","ETHUSD",1749151352151,1.26544449,2523.1,2522.7,16.0]
["bitfinex","ETHUSD",1749151352457,1.26544449,2523.1,2522.5,14.36279368]
["bitfinex","ETHUSD",1749151352458,1.26544449,2523.1,2523.0,16.0]
["bitfinex","ETHUSD",1749151352665,1.26544449,2523.1,2522.9,3.96358092]
["bitfinex","ETHUSD",1749151352666,1.26544449,2523.1,2522.9,19.96366158]
["bitfinex","ETHUSD",1749151352878,1.26544449,2523.1,2522.9,3.96362039]
["bitfinex","ETHUSD",1749151353016,1.26544449,2523.1,2522.7,3.96399662]
["bitfinex","ETHUSD",1749151353362,12.692,2523.0,2522.3,3.96460547]
["bitfinex","ETHUSD",1749151353560,12.692,2523.0,2522.3,19.96454651]
["bitfinex","ETHUSD",1749151354060,12.692,2523.0,2522.5,16.0]
["bitfinex","ETHUSD",1749151354210,12.692,2523.0,2522.1,1.528]
["bitfinex","ETHUSD",1749151354410,12.692,2523.0,2522.1,17.528]
["bitfinex","ETHUSD",1749151354717,12.692,2523.0,2522.5,19.96419433]
["bitfinex","ETHUSD",1749151354916,12.692,2523.0,2522.5,20.35398817]
["bitfinex","ETHUSD",1749151355156,3.98216752,2523.9,2523.0,3.96343788]
["bitfinex","ETHUSD",1749151355157,0.02,2523.9,2523.0,3.96343788]
["bitfinex","ETHUSD",1749151355356,0.02,2523.9,2523.4,3.96289404]
["bitfinex","ETHUSD",1749151355562,12.691,2523.8,2522.9,16.0]
["bitfinex","ETHUSD",1749151355768,12.691,2523.8,2523.1,16.0]
["bitfinex","ETHUSD",1749151356076,0.02,2523.9,2523.8,19.9622791]
["bitfinex","ETHUSD",1749151356364,0.02,2523.9,2523.8,16.0]
["bitfinex","ETHUSD",1749151356719,0.02,2523.9,2523.8,19.9622791]
["bitfinex","ETHUSD",1749151357524,0.02,2523.9,2523.8,16.0]
["bitfinex","ETHUSD",1749151357525,12.71,2523.9,2523.8,16.0]
["bitfinex","ETHUSD",1749151357726,5.45429302,2523.8,2522.5,0.38979384]
["bitfinex","ETHUSD",1749151357966,1.4919,2523.8,2522.3,1.4916]
["bitfinex","ETHUSD",1749151358170,1.4919,2523.8,2522.5,3.96432111]
["bitfinex","ETHUSD",1749151358323,1.4919,2523.8,2522.8,3.96381152]
["bitfinex","ETHUSD",1749151358528,1.4919,2523.8,2523.1,16.0]
["bitfinex","ETHUSD",1749151358774,12.69,2523.7,2523.1,16.0]
["bitfinex","ETHUSD",1749151358981,12.69,2523.7,2522.5,3.96432111]
["bitfinex","ETHUSD",1749151359265,12.69,2523.7,2523.1,16.0]
["bitfinex","ETHUSD",1749151359565,12.69,2523.7,2523.0,16.0]
["bitfinex","ETHUSD",1749151359752,12.69,2523.7,2522.8,16.0]
["bitfinex","ETHUSD",1749151360067,12.69,2523.7,2523.0,16.0]
["bitfinex","ETHUSD",1749151360257,12.69,2523.7,2522.9,16.0]
["bitfinex","ETHUSD",1749151360424,12.69,2523.7,2522.5,1.3286285]
["bitfinex","ETHUSD",1749151360627,0.02,2523.9,2523.1,10.39847257]
["bitfinex","ETHUSD",1749151360865,0.02,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749151361071,0.02,2523.9,2523.8,19.9622791]
["bitfinex","ETHUSD",1749151361249,0.02,2523.9,2523.8,16.0]
["bitfinex","ETHUSD",1749151362278,0.02,2523.9,2523.8,16.38677405]
["bitfinex","ETHUSD",1749151362433,0.02,2523.9,2523.8,20.34905315]
["bitfinex","ETHUSD",1749151363391,0.02,2523.9,2523.8,23.63882503]
["bitfinex","ETHUSD",1749151363967,0.02,2523.9,2523.8,20.89905315]
["bitfinex","ETHUSD",1749151364330,0.02,2523.9,2523.8,31.29752572]
["bitfinex","ETHUSD",1749151364731,0.02,2523.9,2523.8,20.34905315]
["bitfinex","ETHUSD",1749151365527,0.02,2523.9,2523.8,20.89905315]
["bitfinex","ETHUSD",1749151365786,0.52,2523.9,2523.8,20.89905315]
["bitfinex","ETHUSD",1749151365986,0.52,2523.9,2523.8,20.34905315]
["bitfinex","ETHUSD",1749151366485,0.52,2523.9,2523.8,0.38677405]
["bitfinex","ETHUSD",1749151366658,13.206,2523.9,2522.8,3.96380878]
["bitfinex","ETHUSD",1749151366863,13.206,2523.9,2523.1,3.96324157]
["bitfinex","ETHUSD",1749151367292,13.206,2523.9,2523.1,3.96327867]
["bitfinex","ETHUSD",1749151367489,12.706,2523.9,2523.0,3.96351847]
["bitfinex","ETHUSD",1749151367659,12.686,2523.8,2523.5,16.0]
["bitfinex","ETHUSD",1749151367859,0.02,2523.9,2523.7,19.9624361]
["bitfinex","ETHUSD",1749151368171,0.02,2523.9,2523.3,16.0]
["bitfinex","ETHUSD",1749151368493,0.02,2523.9,2523.7,3.96235669]
["bitfinex","ETHUSD",1749151368799,12.673,2523.9,2523.8,16.0]
["bitfinex","ETHUSD",1749151370186,12.673,2523.9,2523.8,16.3961774]
["bitfinex","ETHUSD",1749151370675,13.173,2523.9,2523.8,16.3961774]
["bitfinex","ETHUSD",1749151371386,13.173,2523.9,2523.5,3.96264089]
["bitfinex","ETHUSD",1749151371544,0.52,2523.9,2523.7,3.9623224]
["bitfinex","ETHUSD",1749151371745,12.539,2523.8,2523.4,16.0]
["bitfinex","ETHUSD",1749151371945,0.52,2523.9,2523.6,16.0]
["bitfinex","ETHUSD",1749151372150,12.528,2523.8,2523.7,19.9624361]
["bitfinex","ETHUSD",1749151372651,13.025,2523.9,2523.8,19.9622791]
["bitfinex","ETHUSD",1749151372989,0.52,2523.9,2523.8,19.9622791]
["bitfinex","ETHUSD",1749151373687,0.52,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749151374009,0.52,2523.9,2523.8,19.9622791]
["bitfinex","ETHUSD",1749151374460,12.447,2524.8,2524.3,3.96138473]
["bitfinex","ETHUSD",1749151374660,0.02,2524.9,2524.8,16.0]
["bitfinex","ETHUSD",1749151374963,12.453,2524.9,2524.8,16.0]
["bitfinex","ETHUSD",1749151375169,12.453,2524.9,2523.7,10.7850935]
["bitfinex","ETHUSD",1749151375170,12.453,2524.9,2523.7,4.34892469]
["bitfinex","ETHUSD",1749151375349,3.96086663,2524.7,2522.5,1.4479]
["bitfinex","ETHUSD",1749151375692,3.9620733,2524.0,2522.9,3.96368106]
["bitfinex","ETHUSD",1749151375893,1.5048,2523.7,2522.5,1.4479]
["bitfinex","ETHUSD",1749151376190,12.39,2523.6,2522.5,1.4479]
["bitfinex","ETHUSD",1749151376350,12.39,2523.6,2522.7,3.96391671]
["bitfinex","ETHUSD",1749151376553,12.39,2523.6,2522.8,3.96384576]
["bitfinex","ETHUSD",1749151376760,12.39,2523.6,2523.0,3.96346908]
["bitfinex","ETHUSD",1749151377053,12.39,2523.6,2522.9,19.96362182]
["bitfinex","ETHUSD",1749151377484,12.39,2523.6,2522.9,3.96362182]
["bitfinex","ETHUSD",1749151377868,12.39,2523.6,2523.1,16.0]
["bitfinex","ETHUSD",1749151378079,12.39,2523.6,2523.0,16.0]
["bitfinex","ETHUSD",1749151378280,12.39,2523.6,2522.2,0.38843109]
["bitfinex","ETHUSD",1749151378479,12.39,2523.6,2521.6,10.39847257]
["bitfinex","ETHUSD",1749151378796,12.305,2523.5,2522.9,16.0]
["bitfinex","ETHUSD",1749151378980,12.305,2523.5,2522.7,19.96390446]
["bitfinex","ETHUSD",1749151379155,12.305,2523.5,2522.2,0.39433683]
["bitfinex","ETHUSD",1749151379353,12.305,2523.5,2522.6,3.96401751]
["bitfinex","ETHUSD",1749151379549,12.305,2523.5,2522.6,3.964085]
["bitfinex","ETHUSD",1749151381946,1.5243,2524.5,2523.9,3.96208019]
["bitfinex","ETHUSD",1749151382101,12.219,2524.4,2523.4,3.96277014]
["bitfinex","ETHUSD",1749151382303,12.219,2524.4,2523.0,1.5481]
["bitfinex","ETHUSD",1749151382507,12.219,2524.4,2523.1,16.0]
["bitfinex","ETHUSD",1749151382730,12.219,2524.4,2523.7,16.0]
["bitfinex","ETHUSD",1749151382919,12.219,2524.4,2523.4,3.96286733]
["bitfinex","ETHUSD",1749151383262,12.219,2524.4,2523.0,3.70935374]
["bitfinex","ETHUSD",1749151383541,12.219,2524.4,2523.6,3.96254672]
["bitfinex","ETHUSD",1749151383758,1.5243,2524.5,2523.9,3.96198713]
["bitfinex","ETHUSD",1749151383934,1.19228387,2524.9,2523.5,10.39847257]
["bitfinex","ETHUSD",1749151384139,0.02,2524.9,2523.9,14.36046719]
["bitfinex","ETHUSD",1749151384342,12.173,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749151384569,0.02,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749151384905,0.02,2524.9,2524.8,19.96070975]
["bitfinex","ETHUSD",1749151385156,0.02,2524.9,2524.8,22.35286643]
["bitfinex","ETHUSD",1749151385820,0.02,2524.9,2524.8,23.88496643]
["bitfinex","ETHUSD",1749151386224,1.4632,2526.7,2525.7,3.95929472]
["bitfinex","ETHUSD",1749151386423,12.089,2526.5,2525.8,19.95914165]
["bitfinex","ETHUSD",1749151387456,12.071,2525.9,2525.8,16.0]
["bitfinex","ETHUSD",1749151387634,0.02,2525.9,2525.8,16.0]
["bitfinex","ETHUSD",1749151387940,0.02,2525.9,2525.8,19.95914165]
["bitfinex","ETHUSD",1749151388643,0.02,2525.9,2525.8,32.74945768]
["bitfinex","ETHUSD",1749151388799,0.02,2525.9,2525.8,34.18475768]
["bitfinex","ETHUSD",1749151390116,0.02,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749151390316,0.02,2526.9,2526.8,16.0]
["bitfinex","ETHUSD",1749151390524,0.02,2526.9,2526.8,19.95757479]
["bitfinex","ETHUSD",1749151390840,0.02,2526.9,2526.8,16.0]
["bitfinex","ETHUSD",1749151391232,0.02,2526.9,2526.8,19.95757479]
["bitfinex","ETHUSD",1749151391728,0.02,2526.9,2526.8,16.0]
["bitfinex","ETHUSD",1749151392243,0.02,2526.9,2526.8,19.95757479]
["bitfinex","ETHUSD",1749151392406,0.02,2526.9,2526.8,16.0]
["bitfinex","ETHUSD",1749151393002,11.9,2526.9,2526.8,16.0]
["bitfinex","ETHUSD",1749151393717,0.02,2526.9,2526.8,19.95757479]
["bitfinex","ETHUSD",1749151394927,0.02,2526.9,2526.8,16.0]
["bitfinex","ETHUSD",1749151395134,0.02,2526.9,2526.8,19.95757479]
["bitfinex","ETHUSD",1749151395762,0.02,2526.9,2526.3,10.39847257]
["bitfinex","ETHUSD",1749151395763,0.02,2526.9,2524.6,3.96091783]
["bitfinex","ETHUSD",1749151395956,11.795,2526.8,2525.7,0.39736226]
["bitfinex","ETHUSD",1749151396142,11.795,2526.8,2526.4,3.95811142]
["bitfinex","ETHUSD",1749151396458,0.02,2526.9,2526.4,16.0]
["bitfinex","ETHUSD",1749151396671,0.02,2526.9,2526.2,16.0]
["bitfinex","ETHUSD",1749151396878,0.02,2526.9,2526.8,19.95757479]
["bitfinex","ETHUSD",1749151397958,0.02,2527.9,2526.8,19.95757479]
["bitfinex","ETHUSD",1749151397959,0.02,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1749151398158,0.02,2527.9,2527.8,19.95600917]
["bitfinex","ETHUSD",1749151399262,0.02,2527.9,2527.8,21.41321997]
["bitfinex","ETHUSD",1749151399761,0.02,2527.9,2527.8,22.9933388]
["bitfinex","ETHUSD",1749151399922,0.02,2527.9,2527.8,19.95351997]
["bitfinex","ETHUSD",1749151400321,0.02,2527.9,2527.8,22.3444864]
["bitfinex","ETHUSD",1749151400559,0.02,2527.9,2527.8,20.34902477]
["bitfinex","ETHUSD",1749151400759,1.4409,2529.6,2528.5,3.95479627]
["bitfinex","ETHUSD",1749151400960,11.672,2528.9,2528.2,3.95528793]
["bitfinex","ETHUSD",1749151401165,11.672,2528.9,2528.7,3.9544916]
["bitfinex","ETHUSD",1749151401365,11.672,2528.9,2528.0,10.39847257]
["bitfinex","ETHUSD",1749151401366,0.02,2528.9,2528.5,3.95482851]
["bitfinex","ETHUSD",1749151401522,0.02,2528.9,2526.8,3.95743973]
["bitfinex","ETHUSD",1749151401523,0.02,2528.9,2527.9,3.95585268]
["bitfinex","ETHUSD",1749151401722,0.02,2528.9,2527.2,14.35540616]
["bitfinex","ETHUSD",1749151401928,1.3962,2528.8,2528.2,3.95531123]
["bitfinex","ETHUSD",1749151402165,0.02,2528.9,2528.6,3.95465902]
["bitfinex","ETHUSD",1749151402326,0.02,2528.9,2528.1,3.95553973]
["bitfinex","ETHUSD",1749151402533,0.02,2528.9,2528.7,16.0]
["bitfinex","ETHUSD",1749151402870,0.02,2528.9,2528.7,19.95460117]
["bitfinex","ETHUSD",1749151403071,0.02,2528.9,2528.6,19.95475412]
["bitfinex","ETHUSD",1749151403234,0.02,2528.9,2528.8,19.95190455]
["bitfinex","ETHUSD",1749151403631,0.02,2528.9,2528.8,20.35244757]
["bitfinex","ETHUSD",1749151404532,0.02,2528.9,2528.1,1.4251]
["bitfinex","ETHUSD",1749151404840,1.3578,2528.8,2527.8,3.95592478]
["bitfinex","ETHUSD",1749151405043,1.3578,2528.8,2527.6,3.95630227]
["bitfinex","ETHUSD",1749151405242,3.95469237,2528.7,2527.7,3.95610437]
["bitfinex","ETHUSD",1749151405467,1.3578,2528.8,2527.3,3.95679183]
["bitfinex","ETHUSD",1749151405789,0.02,2528.9,2528.3,10.39847257]
["bitfinex","ETHUSD",1749151405994,0.02,2528.9,2528.8,19.95444479]
["bitfinex","ETHUSD",1749151406143,0.02,2528.9,2528.8,16.0]
["bitfinex","ETHUSD",1749151406333,0.02,2528.9,2528.8,19.95444479]
["bitfinex","ETHUSD",1749151406527,0.02,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749151406730,0.02,2529.9,2528.8,28.78937703]
["bitfinex","ETHUSD",1749151406731,11.499,2530.7,2529.5,1.4531]
["bitfinex","ETHUSD",1749151407173,11.499,2530.7,2529.1,16.0]
["bitfinex","ETHUSD",1749151407475,0.02,2530.9,2529.5,10.39847257]
["bitfinex","ETHUSD",1749151407770,0.02,2530.9,2529.8,16.0]
["bitfinex","ETHUSD",1749151408074,0.02,2530.9,2530.0,19.95243052]
["bitfinex","ETHUSD",1749151408228,0.02,2530.9,2530.3,3.95207393]
["bitfinex","ETHUSD",1749151408430,0.02,2530.9,2529.5,16.0]
["bitfinex","ETHUSD",1749151408633,0.02,2530.9,2530.2,16.0]
["bitfinex","ETHUSD",1749151408872,3.95147587,2530.7,2529.3,16.0]
["bitfinex","ETHUSD",1749151409073,1.4702,2530.8,2529.5,19.95334435]
["bitfinex","ETHUSD",1749151409366,11.427,2530.7,2530.1,3.95229799]
["bitfinex","ETHUSD",1749151409530,1.4702,2530.8,2530.1,16.0]
["bitfinex","ETHUSD",1749151409727,1.4702,2530.8,2530.3,16.0]
["bitfinex","ETHUSD",1749151409926,1.4702,2530.8,2530.6,3.95160611]
["bitfinex","ETHUSD",1749151410128,1.4702,2530.8,2529.9,0.55]
["bitfinex","ETHUSD",1749151410333,0.02,2530.9,2530.8,19.95131974]
["bitfinex","ETHUSD",1749151410827,0.02,2530.9,2530.8,16.0]
["bitfinex","ETHUSD",1749151411972,0.02,2530.9,2529.9,4.34597665]
["bitfinex","ETHUSD",1749151412269,0.02,2530.9,2529.9,3.95262367]
["bitfinex","ETHUSD",1749151412471,0.02,2530.9,2529.0,8.548]
["bitfinex","ETHUSD",1749151412472,10.39847257,2530.6,2528.8,3.78680446]
["bitfinex","ETHUSD",1749151412670,11.335,2530.5,2529.8,3.952842]
["bitfinex","ETHUSD",1749151412969,1.421,2530.4,2529.7,3.95296734]
["bitfinex","ETHUSD",1749151413270,11.32,2530.3,2529.5,16.0]
["bitfinex","ETHUSD",1749151413482,0.34582623,2530.8,2529.3,1.4445]
["bitfinex","ETHUSD",1749151413684,11.32,2530.4,2530.3,16.0]
["bitfinex","ETHUSD",1749151413847,11.32,2530.4,2529.5,16.0]
["bitfinex","ETHUSD",1749151414199,11.32,2530.4,2530.3,19.95210054]
["bitfinex","ETHUSD",1749151414533,11.32,2530.4,2530.3,16.0]
["bitfinex","ETHUSD",1749151415078,11.277,2530.4,2529.5,3.95325567]
["bitfinex","ETHUSD",1749151415241,11.277,2530.4,2529.6,16.0]
["bitfinex","ETHUSD",1749151415635,11.277,2530.4,2530.0,16.0]
["bitfinex","ETHUSD",1749151415843,0.02,2530.9,2529.6,19.95309068]
["bitfinex","ETHUSD",1749151416042,11.244,2530.8,2530.3,3.95205195]
["bitfinex","ETHUSD",1749151416266,11.244,2530.8,2530.3,16.0]
["bitfinex","ETHUSD",1749151416779,11.244,2530.8,2529.6,16.0]
["bitfinex","ETHUSD",1749151417084,11.244,2530.8,2530.6,16.0]
["bitfinex","ETHUSD",1749151417378,11.244,2530.8,2529.8,16.0]
["bitfinex","ETHUSD",1749151417678,11.244,2530.8,2530.6,16.0]
["bitfinex","ETHUSD",1749151417878,11.244,2530.8,2530.2,16.0]
["bitfinex","ETHUSD",1749151418084,0.34924883,2530.8,2530.5,3.95169034]
["bitfinex","ETHUSD",1749151418240,0.02,2530.9,2529.7,3.95300768]
["bitfinex","ETHUSD",1749151418241,11.198,2530.9,2530.8,16.0]
["bitfinex","ETHUSD",1749151418868,0.02,2530.9,2530.8,19.95131974]
["bitfinex","ETHUSD",1749151419447,0.02,2530.9,2530.8,16.0]
["bitfinex","ETHUSD",1749151419851,11.162,2530.9,2530.8,16.0]
["bitfinex","ETHUSD",1749151420287,11.154,2530.9,2530.8,19.95131974]
["bitfinex","ETHUSD",1749151420700,0.02,2530.9,2530.8,19.95131974]
["bitfinex","ETHUSD",1749151423893,0.02,2530.9,2530.8,21.21092894]
["bitfinex","ETHUSD",1749151424925,0.02,2530.9,2530.8,22.61512894]
["bitfinex","ETHUSD",1749151425080,0.02,2530.9,2530.8,23.16512894]
["bitfinex","ETHUSD",1749151425282,0.02,2531.9,2531.8,19.94975906]
["bitfinex","ETHUSD",1749151427822,10.937,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749151428026,10.936,2532.4,2532.3,16.0]
["bitfinex","ETHUSD",1749151428186,0.02,2532.9,2532.2,0.40027509]
["bitfinex","ETHUSD",1749151428386,0.02,2532.9,2531.4,10.39847257]
["bitfinex","ETHUSD",1749151428387,0.02,2532.9,2532.8,19.94819962]
["bitfinex","ETHUSD",1749151428614,10.936,2532.9,2532.8,19.94819962]
["bitfinex","ETHUSD",1749151428813,10.936,2532.9,2532.8,16.0]
["bitfinex","ETHUSD",1749151429485,10.936,2532.9,2531.9,3.94952495]
["bitfinex","ETHUSD",1749151429486,1.4873,2532.8,2531.9,3.94952495]
["bitfinex","ETHUSD",1749151429780,1.4873,2532.8,2531.5,3.95018795]
["bitfinex","ETHUSD",1749151429924,3.94858604,2532.6,2531.3,5.75281814]
["bitfinex","ETHUSD",1749151430124,0.35060046,2532.5,2531.4,5.13633918]
["bitfinex","ETHUSD",1749151430348,11.22660046,2532.4,2531.4,1.185956]
["bitfinex","ETHUSD",1749151430547,10.876,2532.4,2531.4,3.95038318]
["bitfinex","ETHUSD",1749151430762,11.20440409,2532.3,2531.3,4.34869013]
["bitfinex","ETHUSD",1749151431084,10.854,2532.3,2531.7,16.0]
["bitfinex","ETHUSD",1749151431224,10.854,2532.3,2532.1,16.0]
["bitfinex","ETHUSD",1749151431429,0.35050196,2532.2,2531.3,16.39349702]
["bitfinex","ETHUSD",1749151431632,0.35050196,2532.2,2532.1,19.9492911]
["bitfinex","ETHUSD",1749151431873,0.70154141,2532.2,2532.1,16.0]
["bitfinex","ETHUSD",1749151432086,0.70154141,2532.2,2531.3,2.54651398]
["bitfinex","ETHUSD",1749151432087,0.70154141,2532.2,2531.3,0.39349702]
["bitfinex","ETHUSD",1749151432285,1.4873,2532.0,2530.8,1.4093]
["bitfinex","ETHUSD",1749151432427,3.94979984,2531.8,2530.3,1.4093]
["bitfinex","ETHUSD",1749151432627,10.813,2531.7,2530.6,1.186368]
["bitfinex","ETHUSD",1749151432866,11.88577257,2532.0,2531.1,16.0]
["bitfinex","ETHUSD",1749151432867,10.809,2531.6,2531.1,16.0]
["bitfinex","ETHUSD",1749151433067,0.35086068,2531.5,2530.6,1.186368]
["bitfinex","ETHUSD",1749151433366,10.809,2531.6,2530.3,0.39096852]
["bitfinex","ETHUSD",1749151433566,0.35086008,2531.5,2530.1,3.97229304]
["bitfinex","ETHUSD",1749151433864,1.436,2531.3,2530.4,3.95184582]
["bitfinex","ETHUSD",1749151434067,1.436,2531.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749151434068,0.35110731,2531.2,2530.2,3.95218301]
["bitfinex","ETHUSD",1749151434283,4.30207756,2531.1,2530.1,0.40721529]
["bitfinex","ETHUSD",1749151434439,10.774,2531.0,2530.3,3.95194893]
["bitfinex","ETHUSD",1749151434628,10.774,2531.0,2530.1,0.40721529]
["bitfinex","ETHUSD",1749151434825,0.35150111,2530.9,2530.4,16.0]
["bitfinex","ETHUSD",1749151435056,3.95010391,2531.6,2530.1,0.40721529]
["bitfinex","ETHUSD",1749151435057,1.86187582,2531.9,2530.8,3.95116571]
["bitfinex","ETHUSD",1749151435255,10.39847257,2531.5,2530.1,0.40721529]
["bitfinex","ETHUSD",1749151435527,0.55,2531.2,2530.1,0.40721529]
["bitfinex","ETHUSD",1749151435754,1.4134,2530.4,2530.1,0.02]
["bitfinex","ETHUSD",1749151436073,1.4134,2531.1,2530.1,0.4110303]
["bitfinex","ETHUSD",1749151436297,1.4134,2531.9,2530.4,3.95180982]
["bitfinex","ETHUSD",1749151436448,1.4134,2531.9,2530.5,16.54446098]
["bitfinex","ETHUSD",1749151436449,11.12267985,2531.8,2530.5,16.54446098]
["bitfinex","ETHUSD",1749151436776,0.35167062,2531.7,2530.8,16.0]
["bitfinex","ETHUSD",1749151436980,0.35167062,2531.6,2531.4,16.0]
["bitfinex","ETHUSD",1749151437131,0.35167062,2531.5,2531.1,16.0]
["bitfinex","ETHUSD",1749151437331,0.35167062,2531.4,2530.6,16.0]
["bitfinex","ETHUSD",1749151437667,0.35197094,2531.3,2530.8,16.0]
["bitfinex","ETHUSD",1749151437870,11.12299872,2531.8,2531.0,19.95093546]
["bitfinex","ETHUSD",1749151437871,10.737,2531.2,2531.0,19.95093546]
["bitfinex","ETHUSD",1749151438366,1.4134,2531.9,2531.4,16.0]
["bitfinex","ETHUSD",1749151438538,10.719,2531.8,2530.7,19.9514545]
["bitfinex","ETHUSD",1749151438728,0.35207837,2531.7,2530.0,3.95245199]
["bitfinex","ETHUSD",1749151438933,0.35207837,2531.6,2530.9,3.95114658]
["bitfinex","ETHUSD",1749151439184,0.35207837,2531.5,2530.5,16.0]
["bitfinex","ETHUSD",1749151439337,0.35207711,2531.4,2530.5,16.0]
["bitfinex","ETHUSD",1749151439670,0.36069687,2531.7,2530.2,3.95225673]
["bitfinex","ETHUSD",1749151439965,1.41248055,2531.9,2531.0,3.95089285]
["bitfinex","ETHUSD",1749151440268,1.41248055,2531.9,2530.7,16.0]
["bitfinex","ETHUSD",1749151440564,0.35194454,2531.8,2531.1,16.0]
["bitfinex","ETHUSD",1749151440767,0.35194454,2531.7,2531.3,16.0]
["bitfinex","ETHUSD",1749151440987,0.35194454,2531.6,2531.2,16.0]
["bitfinex","ETHUSD",1749151441288,1.41248055,2531.9,2530.6,3.95163202]
["bitfinex","ETHUSD",1749151441586,1.41248055,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749151441745,0.35050196,2532.2,2530.9,3.95116256]
["bitfinex","ETHUSD",1749151441746,0.35050196,2532.2,2532.1,19.9492911]
["bitfinex","ETHUSD",1749151441948,0.70280345,2532.2,2532.1,19.9492911]
["bitfinex","ETHUSD",1749151442182,11.32981632,2532.2,2530.8,3.95131974]
["bitfinex","ETHUSD",1749151442510,0.35227656,2532.1,2531.6,16.0]
["bitfinex","ETHUSD",1749151442782,3.94984308,2531.8,2530.8,3.95120853]
["bitfinex","ETHUSD",1749151442973,0.35221126,2531.7,2531.0,3.9509518]
["bitfinex","ETHUSD",1749151443170,10.607,2531.6,2530.8,19.95123406]
["bitfinex","ETHUSD",1749151443371,1.3677,2531.8,2530.3,1.83204847]
["bitfinex","ETHUSD",1749151443579,10.59,2531.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1749151443763,10.59,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749151444088,10.58,2531.7,2531.6,19.9500711]
["bitfinex","ETHUSD",1749151444304,0.352937,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749151444524,10.569,2531.9,2531.8,16.0]
["bitfinex","ETHUSD",1749151444652,10.569,2531.9,2531.4,16.0]
["bitfinex","ETHUSD",1749151444851,0.35050196,2532.2,2531.9,16.0]
["bitfinex","ETHUSD",1749151445065,0.35050196,2532.2,2532.1,16.0]
["bitfinex","ETHUSD",1749151445309,10.90750196,2532.2,2532.1,19.9492911]
["bitfinex","ETHUSD",1749151445515,10.90150196,2532.2,2532.1,19.9492911]
["bitfinex","ETHUSD",1749151445715,10.90150196,2532.2,2531.2,0.39586421]
["bitfinex","ETHUSD",1749151445920,0.70353094,2532.2,2532.1,19.9492911]
["bitfinex","ETHUSD",1749151446066,10.89250196,2532.2,2532.1,19.9492911]
["bitfinex","ETHUSD",1749151446615,10.89250196,2532.2,2532.1,16.0]
["bitfinex","ETHUSD",1749151446756,10.89250196,2532.2,2532.1,19.9492911]
["bitfinex","ETHUSD",1749151446957,0.35050196,2532.2,2532.1,19.9492911]
["bitfinex","ETHUSD",1749151447215,10.86650196,2532.2,2532.1,19.9492911]
["bitfinex","ETHUSD",1749151447407,10.86650196,2532.2,2532.1,16.0]
["bitfinex","ETHUSD",1749151447567,10.86650196,2532.2,2531.4,3.95030664]
["bitfinex","ETHUSD",1749151447763,10.86650196,2532.2,2530.7,5.35781837]
["bitfinex","ETHUSD",1749151447764,10.39847257,2531.9,2531.1,3.95084931]
["bitfinex","ETHUSD",1749151448000,14.44578124,2531.8,2530.7,0.40270446]
["bitfinex","ETHUSD",1749151448291,10.496,2531.8,2531.1,3.95074752]
["bitfinex","ETHUSD",1749151448454,10.496,2531.8,2531.2,3.95068418]
["bitfinex","ETHUSD",1749151448654,10.496,2531.8,2530.3,1.85244847]
["bitfinex","ETHUSD",1749151448854,10.39847257,2530.9,2530.1,1.206519]
["bitfinex","ETHUSD",1749151449092,10.82950361,2530.8,2530.3,3.95208857]
["bitfinex","ETHUSD",1749151449302,0.35349267,2530.7,2530.1,0.02]
["bitfinex","ETHUSD",1749151449513,10.476,2530.8,2530.1,0.02]
["bitfinex","ETHUSD",1749151449514,10.39847257,2530.5,2530.1,0.02]
["bitfinex","ETHUSD",1749151449660,4.30551935,2530.4,2530.1,1e-08]
["bitfinex","ETHUSD",1749151449857,0.55,2530.1,2529.4,1.186843]
["bitfinex","ETHUSD",1749151450058,10.455,2530.0,2529.2,3.95381915]
["bitfinex","ETHUSD",1749151450315,1.24465437,2530.1,2529.4,19.95348971]
["bitfinex","ETHUSD",1749151450615,10.39847257,2529.9,2529.2,3.95380087]
["bitfinex","ETHUSD",1749151450769,10.75201487,2529.9,2529.2,3.95380087]
["bitfinex","ETHUSD",1749151451111,10.446,2530.0,2529.1,3.97397182]
["bitfinex","ETHUSD",1749151451112,0.35354886,2529.8,2529.1,0.02]
["bitfinex","ETHUSD",1749151451314,10.446,2530.0,2529.1,0.02]
["bitfinex","ETHUSD",1749151451315,10.446,2530.0,2529.5,19.95334018]
["bitfinex","ETHUSD",1749151451615,10.418,2529.9,2529.5,3.95335007]
["bitfinex","ETHUSD",1749151451897,1.24465437,2530.1,2530.0,19.95256916]
["bitfinex","ETHUSD",1749151452099,11.65865437,2530.1,2530.0,16.0]
["bitfinex","ETHUSD",1749151452297,11.65865437,2530.1,2530.0,19.95256916]
["bitfinex","ETHUSD",1749151452720,11.64465437,2530.1,2530.0,16.0]
["bitfinex","ETHUSD",1749151453276,11.62965437,2530.1,2530.0,16.0]
["bitfinex","ETHUSD",1749151453465,11.62465437,2530.1,2530.0,19.95256916]
["bitfinex","ETHUSD",1749151453808,1.24465437,2530.1,2530.0,21.94782608]
["bitfinex","ETHUSD",1749151454120,10.398,2530.9,2530.3,3.95194579]
["bitfinex","ETHUSD",1749151454400,0.02,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749151454694,10.401,2531.9,2531.8,19.94975906]
["bitfinex","ETHUSD",1749151454895,10.392,2531.9,2531.8,19.94975906]
["bitfinex","ETHUSD",1749151455101,0.02,2531.9,2531.8,19.94975906]
["bitfinex","ETHUSD",1749151455421,0.02,2531.9,2531.8,22.33972473]
["bitfinex","ETHUSD",1749151455709,0.02,2531.9,2531.8,23.72662473]
["bitfinex","ETHUSD",1749151455860,10.373,2531.9,2531.8,16.0]
["bitfinex","ETHUSD",1749151456069,3.94983283,2531.8,2530.6,1.3869]
["bitfinex","ETHUSD",1749151456281,1.4455,2531.8,2531.2,16.0]
["bitfinex","ETHUSD",1749151456482,1.4455,2531.8,2530.8,3.95131974]
["bitfinex","ETHUSD",1749151456792,10.343,2531.7,2530.9,16.0]
["bitfinex","ETHUSD",1749151457010,10.343,2531.7,2531.2,3.95057529]
["bitfinex","ETHUSD",1749151457317,10.343,2531.7,2530.6,1.3869]
["bitfinex","ETHUSD",1749151457476,10.343,2531.7,2531.2,16.0]
["bitfinex","ETHUSD",1749151457672,10.343,2531.7,2530.9,3.95111541]
["bitfinex","ETHUSD",1749151457673,10.343,2531.7,2531.0,16.0]
["bitfinex","ETHUSD",1749151457969,0.55,2531.6,2530.2,2.592925]
["bitfinex","ETHUSD",1749151458167,0.55,2531.6,2529.3,20.71947257]
["bitfinex","ETHUSD",1749151458168,10.39847257,2531.2,2530.3,0.32991447]
["bitfinex","ETHUSD",1749151458370,0.55,2530.7,2529.6,1.186718]
["bitfinex","ETHUSD",1749151458608,3.95225673,2530.2,2529.6,1.186718]
["bitfinex","ETHUSD",1749151458822,14.26250699,2530.1,2529.1,0.02]
["bitfinex","ETHUSD",1749151459003,10.31,2530.1,2529.1,0.02]
["bitfinex","ETHUSD",1749151459206,14.26245876,2530.1,2529.1,3.97383355]
["bitfinex","ETHUSD",1749151459519,10.39847257,2529.7,2529.1,0.02]
["bitfinex","ETHUSD",1749151459704,11.7873,2529.6,2529.1,0.02]
["bitfinex","ETHUSD",1749151459953,11.7873,2529.6,2528.4,0.61819538]
["bitfinex","ETHUSD",1749151460632,10.39847257,2529.3,2528.1,3.97551492]
["bitfinex","ETHUSD",1749151460829,0.55,2529.0,2528.1,0.02]
["bitfinex","ETHUSD",1749151461017,1.4793,2528.8,2528.1,0.02]
["bitfinex","ETHUSD",1749151461749,0.55,2528.7,2528.1,0.02]
["bitfinex","ETHUSD",1749151461934,3.95490114,2528.6,2528.1,0.02]
["bitfinex","ETHUSD",1749151462260,0.55,2528.7,2528.1,0.02]
["bitfinex","ETHUSD",1749151462456,4.50461575,2528.7,2528.1,0.02]
["bitfinex","ETHUSD",1749151462973,1.4793,2528.8,2528.1,0.02]
["bitfinex","ETHUSD",1749151463271,3.95484627,2528.6,2528.1,0.02]
["bitfinex","ETHUSD",1749151463554,3.95484627,2528.6,2527.1,3.9770575]
["bitfinex","ETHUSD",1749151463555,1.9239,2528.2,2527.1,0.02]
["bitfinex","ETHUSD",1749151463768,1.3739,2528.2,2527.1,0.02]
["bitfinex","ETHUSD",1749151464470,10.39847257,2527.9,2527.1,0.02]
["bitfinex","ETHUSD",1749151464655,0.55,2527.8,2527.1,0.02]
["bitfinex","ETHUSD",1749151464973,10.39847257,2527.9,2527.2,3.95691661]
["bitfinex","ETHUSD",1749151465174,10.751,2527.8,2527.1,0.02]
["bitfinex","ETHUSD",1749151465336,14.70709781,2527.8,2527.1,0.02]
["bitfinex","ETHUSD",1749151465534,1.4573,2527.4,2527.1,0.02]
["bitfinex","ETHUSD",1749151466054,14.15703638,2527.8,2527.1,0.02]
["bitfinex","ETHUSD",1749151466055,1.4573,2527.9,2527.1,0.02]
["bitfinex","ETHUSD",1749151466257,10.728,2527.8,2527.1,0.02]
["bitfinex","ETHUSD",1749151466434,1.4573,2527.9,2527.4,16.0]
["bitfinex","ETHUSD",1749151466630,1.4573,2527.9,2527.3,19.95674147]
["bitfinex","ETHUSD",1749151466831,1.3545,2528.9,2527.3,1.8467045]
["bitfinex","ETHUSD",1749151467070,10.165,2528.8,2528.3,16.0]
["bitfinex","ETHUSD",1749151467275,10.165,2528.8,2527.4,3.95663527]
["bitfinex","ETHUSD",1749151467458,10.165,2528.8,2527.5,16.0]
["bitfinex","ETHUSD",1749151467660,10.39847257,2528.6,2527.7,3.9561208]
["bitfinex","ETHUSD",1749151467832,10.39847257,2528.2,2527.6,16.0]
["bitfinex","ETHUSD",1749151468032,10.39847257,2528.2,2527.3,16.0]
["bitfinex","ETHUSD",1749151468033,10.152,2528.1,2527.3,16.0]
["bitfinex","ETHUSD",1749151468271,10.152,2528.1,2527.5,16.0]
["bitfinex","ETHUSD",1749151468471,10.152,2528.1,2527.8,16.0]
["bitfinex","ETHUSD",1749151468801,1.3545,2528.9,2527.3,16.0]
["bitfinex","ETHUSD",1749151468802,10.134,2528.0,2527.3,16.0]
["bitfinex","ETHUSD",1749151468934,10.134,2527.9,2527.7,3.95604616]
["bitfinex","ETHUSD",1749151469133,14.90328163,2528.6,2527.7,16.0]
["bitfinex","ETHUSD",1749151469134,10.126,2527.8,2527.7,16.0]
["bitfinex","ETHUSD",1749151469381,10.126,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749151469563,10.126,2527.8,2527.7,19.95616568]
["bitfinex","ETHUSD",1749151470480,1.3997,2528.4,2527.7,16.0]
["bitfinex","ETHUSD",1749151470788,1.3997,2529.4,2528.5,16.0]
["bitfinex","ETHUSD",1749151470982,1.3997,2529.4,2528.3,19.95515833]
["bitfinex","ETHUSD",1749151470983,1.3997,2530.0,2528.3,3.95522683]
["bitfinex","ETHUSD",1749151471278,10.159,2529.6,2529.2,16.0]
["bitfinex","ETHUSD",1749151471446,10.159,2529.6,2529.1,16.0]
["bitfinex","ETHUSD",1749151471777,10.159,2529.6,2528.2,1.3916]
["bitfinex","ETHUSD",1749151471938,10.159,2529.6,2528.2,1.79315204]
["bitfinex","ETHUSD",1749151472135,1.3997,2530.0,2529.5,3.95323153]
["bitfinex","ETHUSD",1749151472367,1.3997,2530.0,2529.6,3.95313649]
["bitfinex","ETHUSD",1749151472586,1.3997,2530.0,2529.7,19.95298875]
["bitfinex","ETHUSD",1749151472741,10.13,2529.8,2527.4,3.95651882]
["bitfinex","ETHUSD",1749151472935,0.55,2529.2,2528.0,3.95564373]
["bitfinex","ETHUSD",1749151473175,10.118,2529.1,2528.8,16.0]
["bitfinex","ETHUSD",1749151473480,10.118,2529.1,2528.8,19.9544113]
["bitfinex","ETHUSD",1749151473678,2.0162,2529.5,2528.9,3.95428842]
["bitfinex","ETHUSD",1749151473977,1.4662,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749151474153,11.5622,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749151474356,11.5552,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749151474555,10.089,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749151474945,0.02,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749151475101,0.02,2529.9,2529.8,19.95288165]
["bitfinex","ETHUSD",1749151475390,9.806,2529.9,2529.8,19.95288165]
["bitfinex","ETHUSD",1749151476256,0.02,2529.9,2529.8,19.95288165]
["bitfinex","ETHUSD",1749151476457,9.78,2529.9,2529.8,16.0]
["bitfinex","ETHUSD",1749151477201,0.02,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749151477411,9.759,2529.9,2529.8,19.95288165]
["bitfinex","ETHUSD",1749151478114,0.02,2529.9,2529.8,19.95288165]
["bitfinex","ETHUSD",1749151478459,0.02,2529.9,2529.8,21.07199496]
["bitfinex","ETHUSD",1749151478653,0.02,2529.9,2529.8,21.32678165]
["bitfinex","ETHUSD",1749151480571,0.02,2529.9,2528.8,1.3963]
["bitfinex","ETHUSD",1749151481014,9.672,2529.8,2529.0,3.95402872]
["bitfinex","ETHUSD",1749151481235,9.672,2529.8,2529.5,3.95322629]
["bitfinex","ETHUSD",1749151481419,9.662,2529.7,2528.8,1.3963]
["bitfinex","ETHUSD",1749151481720,0.02,2529.9,2528.9,3.95428842]
["bitfinex","ETHUSD",1749151482021,9.657,2529.8,2528.9,3.95428842]
["bitfinex","ETHUSD",1749151482312,9.657,2529.8,2529.7,19.9530379]
["bitfinex","ETHUSD",1749151482600,0.02,2529.9,2529.8,19.95288165]
["bitfinex","ETHUSD",1749151482936,9.663,2529.9,2529.8,19.95288165]
["bitfinex","ETHUSD",1749151483096,9.663,2529.9,2529.8,16.0]
["bitfinex","ETHUSD",1749151483560,9.663,2529.9,2529.8,19.95288165]
["bitfinex","ETHUSD",1749151484180,9.663,2529.9,2529.8,16.0]
["bitfinex","ETHUSD",1749151484381,9.663,2529.9,2529.8,19.95288165]
["bitfinex","ETHUSD",1749151484577,9.663,2529.9,2529.8,16.0]
["bitfinex","ETHUSD",1749151485298,0.55,2529.8,2529.6,16.0]
["bitfinex","ETHUSD",1749151485794,0.55,2529.8,2529.5,16.0]
["bitfinex","ETHUSD",1749151486002,0.55,2529.8,2529.6,3.95317383]
["bitfinex","ETHUSD",1749151486213,9.573,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749151486373,0.02,2529.9,2529.8,19.95288165]
["bitfinex","ETHUSD",1749151486577,9.587,2529.9,2529.8,19.95288165]
["bitfinex","ETHUSD",1749151486772,9.581,2529.9,2529.8,19.95288165]
["bitfinex","ETHUSD",1749151487164,0.02,2529.9,2529.8,23.77907111]
["bitfinex","ETHUSD",1749151487900,0.02,2529.9,2529.8,19.95288165]
["bitfinex","ETHUSD",1749151489193,0.02,2529.9,2529.8,16.0]
["bitfinex","ETHUSD",1749151489390,0.02,2529.9,2529.8,19.95288165]
["bitfinex","ETHUSD",1749151489704,0.02,2529.9,2529.8,16.0]
["bitfinex","ETHUSD",1749151490036,0.02,2529.9,2528.8,1.4425]
["bitfinex","ETHUSD",1749151490207,0.02,2529.9,2529.6,3.95312483]
["bitfinex","ETHUSD",1749151490375,0.02,2529.9,2529.5,3.95323586]
["bitfinex","ETHUSD",1749151490575,0.02,2529.9,2529.7,3.95296449]
["bitfinex","ETHUSD",1749151490778,0.02,2529.9,2529.6,3.95313376]
["bitfinex","ETHUSD",1749151490977,9.522,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749151491292,9.522,2529.8,2529.7,16.0]
["bitfinex","ETHUSD",1749151491479,9.522,2529.8,2529.7,19.9530379]
["bitfinex","ETHUSD",1749151492093,0.02,2529.9,2529.8,19.95288165]
["bitfinex","ETHUSD",1749151492411,9.542,2529.9,2529.8,19.95288165]
["bitfinex","ETHUSD",1749151493572,0.02,2529.9,2529.8,19.95288165]
["bitfinex","ETHUSD",1749151493786,9.542,2529.9,2529.8,19.95288165]
["bitfinex","ETHUSD",1749151495321,9.541,2529.9,2529.8,19.95288165]
["bitfinex","ETHUSD",1749151495625,0.02,2529.9,2529.8,19.95288165]
["bitfinex","ETHUSD",1749151495786,0.02,2529.9,2529.8,22.34347077]
["bitfinex","ETHUSD",1749151496133,9.541,2529.9,2529.8,22.34347077]
["bitfinex","ETHUSD",1749151496281,0.02,2529.9,2529.8,22.34347077]
["bitfinex","ETHUSD",1749151496481,9.541,2529.9,2529.8,19.95288165]
["bitfinex","ETHUSD",1749151498488,0.02,2529.9,2529.8,19.95288165]
["bitfinex","ETHUSD",1749151498822,0.02,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749151499709,0.3484048,2531.8,2530.9,1.4379]
["bitfinex","ETHUSD",1749151499925,0.3484048,2531.8,2531.7,19.94991507]
["bitfinex","ETHUSD",1749151500434,9.8674048,2531.8,2531.7,19.94991507]
["bitfinex","ETHUSD",1749151500615,9.8674048,2531.8,2530.9,3.18169]
["bitfinex","ETHUSD",1749151500616,9.8674048,2531.8,2530.9,1.82433922]
["bitfinex","ETHUSD",1749151500817,0.3484048,2531.8,2531.7,19.94991507]
["bitfinex","ETHUSD",1749151501363,0.3484048,2531.8,2531.7,21.38781507]
["bitfinex","ETHUSD",1749151501720,0.02,2531.9,2531.8,19.94975906]
["bitfinex","ETHUSD",1749151502044,0.35050196,2532.2,2532.1,19.9492911]
["bitfinex","ETHUSD",1749151502216,0.02,2532.9,2532.1,19.9492911]
["bitfinex","ETHUSD",1749151502217,0.02,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749151502424,0.02,2532.9,2532.8,19.94819962]
["bitfinex","ETHUSD",1749151502951,0.02,2532.9,2532.3,3.94890395]
["bitfinex","ETHUSD",1749151503249,3.94822193,2532.8,2532.4,16.0]
["bitfinex","ETHUSD",1749151503449,0.55,2532.6,2531.4,1.4595]
["bitfinex","ETHUSD",1749151503671,0.55,2532.4,2531.3,3.95050831]
["bitfinex","ETHUSD",1749151503838,0.55,2532.4,2530.9,3.95103621]
["bitfinex","ETHUSD",1749151503839,0.55,2532.4,2531.6,3.94998799]
["bitfinex","ETHUSD",1749151504149,4.49923192,2532.2,2530.9,3.95116361]
["bitfinex","ETHUSD",1749151504307,0.55,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749151504650,0.55,2531.6,2531.5,16.0]
["bitfinex","ETHUSD",1749151504832,0.55,2531.6,2531.4,16.0]
["bitfinex","ETHUSD",1749151505148,9.514,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749151505348,9.514,2531.5,2530.7,0.39294422]
["bitfinex","ETHUSD",1749151505349,9.514,2531.5,2531.1,3.95074696]
["bitfinex","ETHUSD",1749151505551,0.55,2531.4,2530.8,3.95131974]
["bitfinex","ETHUSD",1749151505713,0.55,2531.4,2529.9,1.3786]
["bitfinex","ETHUSD",1749151505913,0.55,2531.4,2530.2,3.95225673]
["bitfinex","ETHUSD",1749151506109,1.9727,2531.1,2529.9,1.3786]
["bitfinex","ETHUSD",1749151506337,1.9727,2531.1,2530.1,3.97238727]
["bitfinex","ETHUSD",1749151506537,1.9727,2531.1,2530.6,3.95153172]
["bitfinex","ETHUSD",1749151506811,1.23191048,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749151507011,1.23191048,2531.3,2531.2,19.95069532]
["bitfinex","ETHUSD",1749151507213,1.4572,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749151507413,0.02,2532.9,2532.5,3.94865162]
["bitfinex","ETHUSD",1749151507609,0.02,2532.9,2532.8,19.94819962]
["bitfinex","ETHUSD",1749151507814,0.02,2532.9,2532.8,20.34312003]
["bitfinex","ETHUSD",1749151508244,0.02,2532.9,2532.8,19.94819962]
["bitfinex","ETHUSD",1749151508655,0.02,2532.9,2532.8,20.34142051]
["bitfinex","ETHUSD",1749151508860,0.02,2532.9,2532.8,22.7310751]
["bitfinex","ETHUSD",1749151509361,0.02,2532.9,2532.8,20.34142051]
["bitfinex","ETHUSD",1749151510225,0.45312202,2535.2,2532.8,16.39322089]
["bitfinex","ETHUSD",1749151510423,0.02,2534.9,2534.8,16.0]
["bitfinex","ETHUSD",1749151510623,0.02,2534.9,2534.8,19.94508442]
["bitfinex","ETHUSD",1749151511468,0.02,2534.9,2534.8,16.0]
["bitfinex","ETHUSD",1749151511671,0.02,2534.9,2533.6,1.4052]
["bitfinex","ETHUSD",1749151511847,0.55,2534.6,2533.1,3.94773202]
["bitfinex","ETHUSD",1749151512153,0.55,2534.6,2534.1,3.94602365]
["bitfinex","ETHUSD",1749151512352,0.55,2534.6,2533.1,4.34266792]
["bitfinex","ETHUSD",1749151512668,0.55,2534.6,2533.8,3.94651219]
["bitfinex","ETHUSD",1749151512872,0.55,2534.6,2533.0,1.4052]
["bitfinex","ETHUSD",1749151513159,0.55,2534.6,2533.1,3.94773202]
["bitfinex","ETHUSD",1749151513362,0.55,2534.6,2533.1,4.33962631]
["bitfinex","ETHUSD",1749151513578,0.55,2534.4,2533.4,3.94720983]
["bitfinex","ETHUSD",1749151513725,0.55,2534.4,2533.9,3.94639179]
["bitfinex","ETHUSD",1749151513925,0.55,2534.4,2534.2,3.94601344]
["bitfinex","ETHUSD",1749151514122,0.55,2534.4,2533.8,3.94662659]
["bitfinex","ETHUSD",1749151514366,0.55,2534.4,2532.9,3.94792559]
["bitfinex","ETHUSD",1749151514367,0.55,2533.5,2532.9,3.94792559]
["bitfinex","ETHUSD",1749151514577,9.503,2533.4,2533.1,3.94769441]
["bitfinex","ETHUSD",1749151514783,0.55,2533.3,2532.3,3.94897918]
["bitfinex","ETHUSD",1749151514982,0.55,2533.3,2532.1,1.4033]
["bitfinex","ETHUSD",1749151515265,0.55,2533.3,2532.7,3.94822602]
["bitfinex","ETHUSD",1749151515465,0.55,2533.3,2532.8,3.94817669]
["bitfinex","ETHUSD",1749151515667,0.55,2533.3,2532.7,3.94835284]
["bitfinex","ETHUSD",1749151515987,0.55,2533.3,2532.1,0.02]
["bitfinex","ETHUSD",1749151515988,1.4224,2533.2,2532.1,0.02]
["bitfinex","ETHUSD",1749151516261,0.55,2533.1,2532.1,0.02]
["bitfinex","ETHUSD",1749151516448,0.55,2532.9,2532.1,0.02]
["bitfinex","ETHUSD",1749151516650,3.718,2532.8,2532.1,0.02]
["bitfinex","ETHUSD",1749151516857,0.55,2532.6,2532.1,0.02]
["bitfinex","ETHUSD",1749151517039,0.55,2532.6,2531.4,0.38711461]
["bitfinex","ETHUSD",1749151517242,0.55,2532.6,2532.4,3.9287234]
["bitfinex","ETHUSD",1749151517453,10.8501,2532.7,2532.2,3.94899454]
["bitfinex","ETHUSD",1749151517454,1.3491,2532.7,2532.6,19.94851141]
["bitfinex","ETHUSD",1749151517625,11.3991,2532.7,2532.6,16.0]
["bitfinex","ETHUSD",1749151518062,1.3491,2532.7,2532.6,19.94851141]
["bitfinex","ETHUSD",1749151518282,8.533,2532.8,2532.7,19.9483555]
["bitfinex","ETHUSD",1749151518443,18.033,2532.8,2532.6,3.94836897]
["bitfinex","ETHUSD",1749151518765,18.033,2532.8,2532.7,19.9483555]
["bitfinex","ETHUSD",1749151518936,1.9435,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749151518937,1.3935,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749151519147,3.718,2533.5,2532.8,16.0]
["bitfinex","ETHUSD",1749151519456,0.55,2533.3,2533.1,16.0]
["bitfinex","ETHUSD",1749151519773,0.55,2533.3,2531.6,3.9499838]
["bitfinex","ETHUSD",1749151519968,14.04407793,2533.4,2532.1,3.9492911]
["bitfinex","ETHUSD",1749151519969,0.55,2533.1,2532.1,3.9492911]
["bitfinex","ETHUSD",1749151520172,0.55,2532.9,2531.9,3.94960306]
["bitfinex","ETHUSD",1749151520371,0.55,2532.9,2532.3,3.94888979]
["bitfinex","ETHUSD",1749151520534,3.94808291,2532.9,2531.9,3.94948137]
["bitfinex","ETHUSD",1749151520868,0.55,2532.3,2531.7,3.94982961]
["bitfinex","ETHUSD",1749151521032,13.217,2532.2,2531.1,1.4757]
["bitfinex","ETHUSD",1749151521232,0.55,2532.1,2531.1,1.87327997]
["bitfinex","ETHUSD",1749151521430,0.55,2531.9,2531.5,1.18611]
["bitfinex","ETHUSD",1749151521673,0.55,2532.1,2531.5,1.18611]
["bitfinex","ETHUSD",1749151521674,0.55,2531.7,2531.5,1.18611]
["bitfinex","ETHUSD",1749151521874,3.94989599,2531.8,2531.1,0.02]
["bitfinex","ETHUSD",1749151521875,1.9468,2531.6,2531.1,0.02]
["bitfinex","ETHUSD",1749151522077,4.50069532,2531.2,2531.1,0.02]
["bitfinex","ETHUSD",1749151522274,4.50069532,2531.2,2530.1,1.206627]
["bitfinex","ETHUSD",1749151522275,1.9153,2531.1,2530.1,1.206627]
["bitfinex","ETHUSD",1749151522474,0.55,2530.6,2530.1,1.206627]
["bitfinex","ETHUSD",1749151522678,0.55,2530.4,2530.1,5.15891217]
["bitfinex","ETHUSD",1749151522886,3.718,2530.3,2530.2,19.95225673]
["bitfinex","ETHUSD",1749151523836,4.268,2530.8,2530.7,3.95135644]
["bitfinex","ETHUSD",1749151524039,1.9153,2531.1,2531.0,19.9510075]
["bitfinex","ETHUSD",1749151524360,1.9153,2531.1,2530.7,16.0]
["bitfinex","ETHUSD",1749151524361,0.55,2531.0,2530.7,3.95145899]
["bitfinex","ETHUSD",1749151524566,1.3653,2531.1,2531.0,19.9510075]
["bitfinex","ETHUSD",1749151524747,9.497,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749151524956,1.24914065,2531.2,2531.1,19.9508514]
["bitfinex","ETHUSD",1749151525135,10.74814065,2531.2,2531.1,19.9508514]
["bitfinex","ETHUSD",1749151526568,10.74814065,2531.2,2531.1,16.0]
["bitfinex","ETHUSD",1749151526769,0.55,2531.1,2530.8,3.95122583]
["bitfinex","ETHUSD",1749151526977,0.55,2531.1,2530.0,3.95245339]
["bitfinex","ETHUSD",1749151526978,0.55,2531.1,2530.4,3.95194435]
["bitfinex","ETHUSD",1749151527159,10.74814065,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749151527363,10.74814065,2531.2,2531.1,19.9508514]
["bitfinex","ETHUSD",1749151527364,10.74714065,2531.2,2531.1,19.9508514]
["bitfinex","ETHUSD",1749151528745,15.01714065,2531.2,2531.1,16.0]
["bitfinex","ETHUSD",1749151528943,0.55,2531.1,2529.6,1.80244996]
["bitfinex","ETHUSD",1749151529142,1.438,2530.4,2530.0,3.95243888]
["bitfinex","ETHUSD",1749151529377,10.047,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749151529577,9.497,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749151531073,9.497,2530.3,2530.2,19.95225673]
["bitfinex","ETHUSD",1749151531896,13.50614065,2531.2,2530.4,3.95194435]
["bitfinex","ETHUSD",1749151531897,14.90794065,2531.2,2530.4,3.95194435]
["bitfinex","ETHUSD",1749151532096,14.90794065,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749151532713,9.78614065,2531.2,2531.1,19.9508514]
["bitfinex","ETHUSD",1749151532900,10.74414065,2531.2,2531.1,19.9508514]
["bitfinex","ETHUSD",1749151533398,8.538,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749151533399,9.8819,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749151533717,1.325,2532.8,2531.9,3.94960306]
["bitfinex","ETHUSD",1749151533919,1.325,2532.8,2531.7,1.7046211]
["bitfinex","ETHUSD",1749151533920,9.494,2532.7,2531.7,1.7046211]
["bitfinex","ETHUSD",1749151534212,9.494,2532.7,2532.5,3.94866543]
["bitfinex","ETHUSD",1749151534413,9.494,2532.7,2532.4,3.94879969]
["bitfinex","ETHUSD",1749151534597,9.494,2532.7,2532.0,16.0]
["bitfinex","ETHUSD",1749151534918,10.044,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749151535161,9.494,2532.7,2532.5,3.94857188]
["bitfinex","ETHUSD",1749151535298,0.55,2532.6,2532.5,3.94859717]
["bitfinex","ETHUSD",1749151535476,9.494,2532.7,2532.5,3.94859717]
["bitfinex","ETHUSD",1749151535677,9.494,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749151536313,1.325,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749151536517,10.817,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749151536689,10.817,2532.8,2532.6,3.94851141]
["bitfinex","ETHUSD",1749151536690,10.817,2532.8,2532.6,3.94842596]
["bitfinex","ETHUSD",1749151537014,1.325,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749151537247,0.02,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749151537535,0.02,2532.9,2532.8,19.94819962]
["bitfinex","ETHUSD",1749151537912,0.02,2532.9,2532.8,22.63080395]
["bitfinex","ETHUSD",1749151538075,9.509,2532.9,2532.8,19.94819962]
["bitfinex","ETHUSD",1749151538887,0.02,2532.9,2532.8,19.94819962]
["bitfinex","ETHUSD",1749151539353,3.72,2534.3,2533.8,3.9466414]
["bitfinex","ETHUSD",1749151539511,3.72,2534.3,2533.8,19.9466414]
["bitfinex","ETHUSD",1749151539694,11.10303868,2534.6,2533.8,19.9466414]
["bitfinex","ETHUSD",1749151539894,8.557,2534.6,2533.8,19.9466414]
["bitfinex","ETHUSD",1749151540165,0.02,2534.6,2533.8,19.9466414]
["bitfinex","ETHUSD",1749151540301,0.02,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749151540511,5.0462,2535.0,2534.8,3.94508442]
["bitfinex","ETHUSD",1749151540512,0.04,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749151540908,9.524,2534.9,2534.8,19.94508442]
["bitfinex","ETHUSD",1749151541095,9.524,2534.9,2534.8,14.73002769]
["bitfinex","ETHUSD",1749151541440,9.524,2534.9,2534.8,18.67511211]
["bitfinex","ETHUSD",1749151542197,9.523,2534.9,2534.8,18.67511211]
["bitfinex","ETHUSD",1749151542631,9.523,2534.9,2534.8,18.28436674]
["bitfinex","ETHUSD",1749151542867,10.073,2534.9,2534.8,18.28436674]
["bitfinex","ETHUSD",1749151543248,9.523,2534.9,2534.8,18.28436674]
["bitfinex","ETHUSD",1749151543450,10.073,2534.9,2534.8,18.28436674]
["bitfinex","ETHUSD",1749151544757,9.517,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749151545147,0.04,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749151545969,0.04,2534.9,2534.8,4.73411585]
["bitfinex","ETHUSD",1749151546168,0.04,2534.9,2534.8,5.34308442]
["bitfinex","ETHUSD",1749151546755,0.04,2534.9,2534.8,21.34308442]
["bitfinex","ETHUSD",1749151546957,0.04,2534.9,2534.8,19.94508442]
["bitfinex","ETHUSD",1749151547169,9.511,2534.9,2534.8,19.94508442]
["bitfinex","ETHUSD",1749151547669,10.061,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749151547872,0.55,2534.8,2534.4,3.94556661]
["bitfinex","ETHUSD",1749151548184,0.55,2534.8,2534.6,3.94526299]
["bitfinex","ETHUSD",1749151548338,0.55,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749151550075,0.55,2534.8,2534.1,0.40089666]
["bitfinex","ETHUSD",1749151550324,0.55,2534.8,2534.5,3.9454413]
["bitfinex","ETHUSD",1749151550601,0.55,2534.8,2534.3,3.94573113]
["bitfinex","ETHUSD",1749151550801,0.55,2534.6,2533.9,3.94644973]
["bitfinex","ETHUSD",1749151551109,0.55,2534.4,2534.0,3.94618426]
["bitfinex","ETHUSD",1749151551402,0.55,2534.2,2534.1,3.94615781]
["bitfinex","ETHUSD",1749151551598,0.55,2534.2,2533.5,3.94698612]
["bitfinex","ETHUSD",1749151551800,9.465,2534.3,2533.3,4.33509344]
["bitfinex","ETHUSD",1749151552103,0.55,2534.2,2533.4,19.94726454]
["bitfinex","ETHUSD",1749151552302,0.55,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749151552502,0.55,2534.2,2533.3,20.33515233]
["bitfinex","ETHUSD",1749151552678,3.698,2534.5,2533.3,20.33515233]
["bitfinex","ETHUSD",1749151552679,9.462,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749151553902,0.55,2534.0,2533.8,3.94650603]
["bitfinex","ETHUSD",1749151554110,0.55,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749151554709,1.3444,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749151554923,12.227,2534.8,2534.6,3.94539572]
["bitfinex","ETHUSD",1749151555229,12.227,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749151555366,21.685,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749151555871,21.685,2534.8,2533.8,1.398]
["bitfinex","ETHUSD",1749151556071,0.55,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749151557571,0.55,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749151557793,10.005,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749151558205,10.004,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749151558406,0.55,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749151558706,0.55,2534.8,2534.0,16.0]
["bitfinex","ETHUSD",1749151558907,0.55,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749151559309,10.003,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749151559495,0.55,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749151559697,10.002,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749151559904,3.697,2535.4,2534.8,3.94508442]
["bitfinex","ETHUSD",1749151560100,9.491,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749151560301,0.04,2534.9,2534.8,19.94508442]
["bitfinex","ETHUSD",1749151560500,0.04,2534.9,2534.8,22.86626421]
["bitfinex","ETHUSD",1749151560811,0.02,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749151561025,9.469,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749151561238,0.02,2535.9,2535.8,19.94352866]
["bitfinex","ETHUSD",1749151561818,0.02,2535.9,2535.8,20.33755334]
["bitfinex","ETHUSD",1749151561975,0.35086307,2537.2,2536.8,3.94197414]
["bitfinex","ETHUSD",1749151562175,9.447,2537.1,2536.8,19.94197414]
["bitfinex","ETHUSD",1749151562694,3.697,2537.8,2536.8,19.94197414]
["bitfinex","ETHUSD",1749151562899,9.446,2537.5,2536.8,21.29787414]
["bitfinex","ETHUSD",1749151563770,9.445,2537.0,2536.8,21.29787414]
["bitfinex","ETHUSD",1749151564112,9.445,2537.0,2536.7,3.94209553]
["bitfinex","ETHUSD",1749151564297,0.57,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749151564499,0.02,2536.9,2536.1,3.94306218]
["bitfinex","ETHUSD",1749151564809,0.55,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749151565109,0.02,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749151565332,0.02,2536.9,2536.8,19.94197414]
["bitfinex","ETHUSD",1749151565333,10.01,2536.9,2536.8,19.94197414]
["bitfinex","ETHUSD",1749151565494,0.57,2536.9,2536.8,19.94197414]
["bitfinex","ETHUSD",1749151565709,0.02,2536.9,2536.8,19.94197414]
["bitfinex","ETHUSD",1749151565909,0.02,2536.9,2536.8,22.33038326]
["bitfinex","ETHUSD",1749151566110,9.458,2536.9,2536.8,19.94197414]
["bitfinex","ETHUSD",1749151566778,9.458,2536.9,2536.8,21.33417414]
["bitfinex","ETHUSD",1749151566779,0.02,2536.9,2536.8,21.33417414]
["bitfinex","ETHUSD",1749151567180,9.455,2536.9,2536.8,21.33417414]
["bitfinex","ETHUSD",1749151567500,0.02,2536.9,2536.8,21.33417414]
["bitfinex","ETHUSD",1749151567822,0.02,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749151568003,0.02,2537.9,2537.8,19.94042083]
["bitfinex","ETHUSD",1749151569152,0.02,2537.9,2537.8,19.68418113]
["bitfinex","ETHUSD",1749151570044,0.02,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749151571149,0.02,2537.9,2537.8,19.94042083]
["bitfinex","ETHUSD",1749151571357,9.445,2537.9,2537.8,19.94042083]
["bitfinex","ETHUSD",1749151571658,0.02,2537.9,2537.8,19.94042083]
["bitfinex","ETHUSD",1749151571824,9.444,2537.9,2537.8,22.32851889]
["bitfinex","ETHUSD",1749151572029,9.444,2537.9,2537.8,19.94042083]
["bitfinex","ETHUSD",1749151572952,0.02,2537.9,2537.8,19.94042083]
["bitfinex","ETHUSD",1749151573324,0.02,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749151573649,0.57,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749151574351,0.57,2537.9,2537.8,19.94042083]
["bitfinex","ETHUSD",1749151575713,10.89607793,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749151575911,0.57,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749151576138,9.984,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749151576522,9.984,2537.9,2537.8,19.94042083]
["bitfinex","ETHUSD",1749151576941,0.02,2537.9,2537.8,19.94042083]
["bitfinex","ETHUSD",1749151577247,0.02,2537.9,2537.8,22.32851842]
["bitfinex","ETHUSD",1749151577565,0.02,2537.9,2537.8,19.94042083]
["bitfinex","ETHUSD",1749151578468,9.43,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749151578671,0.02,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749151580435,9.426,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749151580877,9.976,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749151581050,0.57,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749151581252,9.974,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749151581565,0.02,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749151581730,9.974,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749151581934,0.02,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749151582635,9.971,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749151583482,0.02,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749151583770,9.419,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749151584678,0.02,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749151584873,9.417,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749151586490,9.414,2537.9,2537.8,20.72851842]
["bitfinex","ETHUSD",1749151586641,0.02,2537.9,2537.8,22.11351842]
["bitfinex","ETHUSD",1749151586839,0.02,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749151587379,0.02,2538.9,2538.8,19.93886875]
["bitfinex","ETHUSD",1749151588769,0.15415417,2539.5,2538.8,19.93886875]
["bitfinex","ETHUSD",1749151588770,0.15415417,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749151589575,0.15415417,2539.5,2539.4,6.17313889]
["bitfinex","ETHUSD",1749151589737,0.15415417,2539.5,2539.4,5.38553809]
["bitfinex","ETHUSD",1749151590543,0.15415417,2539.5,2539.4,21.38553809]
["bitfinex","ETHUSD",1749151590963,0.70415417,2539.5,2539.4,21.38553809]
["bitfinex","ETHUSD",1749151591887,0.70415417,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749151592545,0.15415417,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749151592890,0.70415417,2539.5,2539.4,20.72553889]
["bitfinex","ETHUSD",1749151593251,0.02,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749151593447,0.02,2539.9,2539.8,19.93731789]
["bitfinex","ETHUSD",1749151594479,0.02,2539.9,2539.8,20.26599834]
["bitfinex","ETHUSD",1749151594675,0.57,2539.9,2539.8,20.26599834]
["bitfinex","ETHUSD",1749151594911,0.02,2539.9,2539.8,22.68634303]
["bitfinex","ETHUSD",1749151595096,0.02,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749151595291,9.393,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749151595864,0.37272229,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749151596069,9.74473129,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749151596269,0.37273129,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749151596474,9.74373129,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749151596680,9.391,2540.9,2540.8,4.32147714]
["bitfinex","ETHUSD",1749151596880,0.02,2540.9,2540.8,4.32147714]
["bitfinex","ETHUSD",1749151597297,0.02,2540.9,2540.8,5.14721525]
["bitfinex","ETHUSD",1749151597473,0.02,2540.9,2540.8,21.14721525]
["bitfinex","ETHUSD",1749151598110,9.386,2540.9,2540.8,21.14721525]
["bitfinex","ETHUSD",1749151598282,0.02,2540.9,2540.8,21.14721525]
["bitfinex","ETHUSD",1749151598470,9.385,2540.9,2540.8,21.14721525]
["bitfinex","ETHUSD",1749151599009,9.385,2540.9,2540.8,20.32147714]
["bitfinex","ETHUSD",1749151599212,9.935,2540.9,2540.8,4.32147714]
["bitfinex","ETHUSD",1749151599577,0.57,2540.9,2540.8,4.32147714]
["bitfinex","ETHUSD",1749151599777,9.932,2540.9,2540.8,4.32147714]
["bitfinex","ETHUSD",1749151600078,9.932,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749151600478,9.932,2540.9,2540.8,3.38576826]
["bitfinex","ETHUSD",1749151600479,10.28372512,2540.9,2540.8,3.38576826]
["bitfinex","ETHUSD",1749151600680,9.932,2540.9,2540.8,3.38576826]
["bitfinex","ETHUSD",1749151600887,0.92169714,2540.9,2540.8,3.38576826]
["bitfinex","ETHUSD",1749151601114,0.57,2540.9,2540.8,3.38576826]
["bitfinex","ETHUSD",1749151601489,9.927,2540.9,2540.8,3.38576826]
["bitfinex","ETHUSD",1749151602404,10.27870439,2540.9,2540.8,3.38576826]
["bitfinex","ETHUSD",1749151602882,0.55,2540.8,2540.7,3.93592141]
["bitfinex","ETHUSD",1749151603081,1.9299,2540.8,2540.7,3.93592141]
["bitfinex","ETHUSD",1749151603499,14.8969,2540.8,2540.7,3.93592141]
["bitfinex","ETHUSD",1749151603693,14.8969,2540.8,2539.9,16.0]
["bitfinex","ETHUSD",1749151603694,15.24867944,2540.8,2539.9,19.93714869]
["bitfinex","ETHUSD",1749151603903,11.22791092,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749151604520,11.22818517,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749151604907,13.86612509,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749151605102,0.55,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749151605298,9.898,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749151605498,10.25022337,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749151605699,9.898,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749151605904,9.897,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749151606121,0.35225993,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749151606424,0.02,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749151606628,0.02,2540.9,2540.8,19.93576826]
["bitfinex","ETHUSD",1749151606843,9.366,2540.9,2540.8,23.83668498]
["bitfinex","ETHUSD",1749151607148,0.02,2540.9,2540.8,23.83668498]
["bitfinex","ETHUSD",1749151607303,8.83851043,2542.0,2541.8,3.93421984]
["bitfinex","ETHUSD",1749151607504,9.364,2541.9,2541.3,3.93487623]
["bitfinex","ETHUSD",1749151607709,8.83351043,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749151607928,9.18626381,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749151608338,9.18626933,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749151608531,8.83351043,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749151608805,9.73629093,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749151609124,0.55,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749151609718,0.35327883,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749151609918,0.02,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749151610119,0.37330128,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749151610324,0.02,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749151610644,9.71032882,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749151610832,9.7093506,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749151611042,9.70934244,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749151611232,9.355,2541.9,2541.8,4.32813297]
["bitfinex","ETHUSD",1749151611847,9.70801576,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749151612144,9.905,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749151612649,9.901,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749151613049,11.69836956,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749151613223,11.3453,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749151613848,10.25213921,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749151614013,0.57,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749151614219,9.898,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749151614742,10.25248654,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749151614937,9.898,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749151615240,10.25242887,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749151615451,0.55,2541.6,2540.4,5.25992175]
["bitfinex","ETHUSD",1749151615749,10.80417548,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749151615922,20.48250733,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749151616127,20.84519279,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749151616322,20.48250642,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749151616528,20.48250642,2541.4,2541.2,3.93511845]
["bitfinex","ETHUSD",1749151616529,20.8457032,2541.4,2541.2,3.93511845]
["bitfinex","ETHUSD",1749151616832,0.91313293,2541.3,2541.2,3.93511845]
["bitfinex","ETHUSD",1749151617159,0.55,2541.2,2541.1,3.93521831]
["bitfinex","ETHUSD",1749151617368,0.90451982,2541.2,2540.6,3.93607809]
["bitfinex","ETHUSD",1749151617514,0.90451982,2541.2,2541.1,3.93521996]
["bitfinex","ETHUSD",1749151617515,0.55,2541.2,2541.1,3.93521996]
["bitfinex","ETHUSD",1749151617714,10.80417548,2541.2,2541.1,3.93521996]
["bitfinex","ETHUSD",1749151617975,11.15867619,2541.2,2541.1,3.93521996]
["bitfinex","ETHUSD",1749151618152,11.15903606,2541.2,2541.1,3.93521996]
["bitfinex","ETHUSD",1749151618568,11.159037,2541.2,2541.1,3.93521996]
["bitfinex","ETHUSD",1749151618712,11.15905152,2541.2,2541.1,3.93521996]
["bitfinex","ETHUSD",1749151618916,20.12217548,2541.2,2541.1,3.93521996]
["bitfinex","ETHUSD",1749151619113,0.55,2541.4,2541.2,3.93514874]
["bitfinex","ETHUSD",1749151619317,10.22186555,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749151619567,10.22185551,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749151619721,10.22199747,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749151619921,10.22099911,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749151620125,10.22100756,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749151620346,9.866,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749151621152,1.44,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749151621353,1.44,2541.7,2539.8,3.93720088]
["bitfinex","ETHUSD",1749151621354,19.92121674,2541.7,2539.8,3.93720088]
["bitfinex","ETHUSD",1749151621512,10.25417548,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749151621714,1.23147725,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749151621930,10.54247725,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749151622157,9.311,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749151622476,0.55,2541.5,2541.4,3.93472012]
["bitfinex","ETHUSD",1749151622766,20.11417548,2541.5,2540.4,5.26808483]
["bitfinex","ETHUSD",1749151622970,9.66439523,2541.4,2540.7,16.4003402]
["bitfinex","ETHUSD",1749151623291,9.859,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749151623581,0.55,2541.3,2541.2,3.93506441]
["bitfinex","ETHUSD",1749151623878,0.55,2541.3,2540.7,16.0]
["bitfinex","ETHUSD",1749151623879,1.911,2541.3,2541.0,3.93532336]
["bitfinex","ETHUSD",1749151624025,0.55,2541.0,2540.4,3.93638797]
["bitfinex","ETHUSD",1749151624219,0.55,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749151624831,0.55,2540.7,2540.2,16.0]
["bitfinex","ETHUSD",1749151625159,0.55,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749151625367,0.55,2541.0,2540.8,3.93562743]
["bitfinex","ETHUSD",1749151625571,9.303,2540.9,2540.8,3.93575785]
["bitfinex","ETHUSD",1749151625771,9.853,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749151625976,0.55,2540.9,2540.6,3.93602155]
["bitfinex","ETHUSD",1749151626273,0.55,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749151626431,0.55,2541.2,2540.4,3.93638288]
["bitfinex","ETHUSD",1749151626631,0.55,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749151626835,1.24586672,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749151627039,10.54586672,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749151627566,11.09586672,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749151627943,9.85,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749151628140,0.35593338,2541.5,2540.7,17.3334]
["bitfinex","ETHUSD",1749151628345,9.298,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749151628645,0.55,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749151629383,0.55,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749151629686,9.845,2541.5,2540.8,16.0]
["bitfinex","ETHUSD",1749151629887,9.845,2541.5,2541.2,3.93508496]
["bitfinex","ETHUSD",1749151630185,0.55,2541.3,2541.2,3.93508496]
["bitfinex","ETHUSD",1749151630586,0.55,2541.2,2541.1,3.93520365]
["bitfinex","ETHUSD",1749151630891,9.292,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749151631186,9.841,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749151631490,0.55,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749151631780,9.84,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749151632783,9.84,2541.2,2540.7,1.3334]
["bitfinex","ETHUSD",1749151633091,0.55,2541.1,2541.0,3.93535218]
["bitfinex","ETHUSD",1749151634187,0.55,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749151634685,0.90669965,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749151634888,0.35670294,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749151635091,0.36525921,2541.7,2541.6,3.93443768]
["bitfinex","ETHUSD",1749151635247,18.11766902,2541.7,2541.6,3.93443768]
["bitfinex","ETHUSD",1749151635452,18.47444625,2541.7,2541.6,3.93443768]
["bitfinex","ETHUSD",1749151635675,34.48292823,2541.7,2541.3,3.93489681]
["bitfinex","ETHUSD",1749151635879,0.55,2541.5,2541.2,3.93505968]
["bitfinex","ETHUSD",1749151636061,0.55,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749151636385,9.83,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749151637583,11.2551,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749151637783,11.61190823,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749151637946,11.61191162,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749151638149,11.61191736,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749151638370,14.8221,2541.0,2539.1,3.95827733]
["bitfinex","ETHUSD",1749151638577,0.55,2540.9,2540.6,3.93606659]
["bitfinex","ETHUSD",1749151638784,9.38666902,2540.7,2540.6,3.93606659]
["bitfinex","ETHUSD",1749151639157,0.55,2540.7,2540.6,3.93606659]
["bitfinex","ETHUSD",1749151639362,9.823,2540.7,2540.6,3.93606659]
["bitfinex","ETHUSD",1749151639703,8.504,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749151639850,0.36531595,2541.5,2541.3,3.9349939]
["bitfinex","ETHUSD",1749151640051,18.10766902,2541.4,2540.4,1.346]
["bitfinex","ETHUSD",1749151640257,3.567,2541.8,2540.8,3.93576826]
["bitfinex","ETHUSD",1749151640258,8.83666902,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749151640549,18.65666902,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749151641154,0.55,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749151641700,9.38666902,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749151642804,1.44,2541.1,2540.9,3.9354803]
["bitfinex","ETHUSD",1749151642987,22.02429588,2541.0,2540.0,17.346]
["bitfinex","ETHUSD",1749151643299,9.38666902,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749151643495,18.65066902,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749151643658,0.55,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749151643856,9.38666902,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749151644055,9.38666902,2540.5,2539.7,3.93747292]
["bitfinex","ETHUSD",1749151644269,9.38666902,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749151644470,0.55,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749151644710,9.38666902,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749151645174,10.77206902,2540.5,2540.1,3.93675511]
["bitfinex","ETHUSD",1749151645377,10.77206902,2540.5,2540.0,3.93700787]
["bitfinex","ETHUSD",1749151645378,0.55,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749151645780,9.38666902,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749151646100,0.55,2540.4,2539.4,0.7876008]
["bitfinex","ETHUSD",1749151646273,0.55,2540.4,2539.2,3.93823929]
["bitfinex","ETHUSD",1749151646274,9.38666902,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749151646474,18.64366902,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749151646693,0.55,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749151646900,9.806,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749151647103,0.55,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749151647295,18.64166902,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749151647517,0.55,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749151647678,9.804,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749151648430,18.64066902,2539.9,2539.7,3.93739023]
["bitfinex","ETHUSD",1749151648575,0.55,2539.6,2539.1,0.02]
["bitfinex","ETHUSD",1749151648776,10.81386902,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1749151649014,0.55,2539.1,2537.9,3.94018922]
["bitfinex","ETHUSD",1749151649313,9.38666902,2538.3,2538.2,0.32888764]
["bitfinex","ETHUSD",1749151649520,22.20466902,2538.3,2538.2,0.32888764]
["bitfinex","ETHUSD",1749151649718,18.63666902,2538.3,2538.2,4.26868749]
["bitfinex","ETHUSD",1749151649920,9.8,2538.3,2538.2,4.26868749]
["bitfinex","ETHUSD",1749151650119,9.8,2538.3,2538.2,0.32888764]
["bitfinex","ETHUSD",1749151650120,18.63666902,2538.3,2538.2,0.32888764]
["bitfinex","ETHUSD",1749151650291,18.63666902,2538.3,2538.2,4.26868749]
["bitfinex","ETHUSD",1749151650518,9.8,2538.3,2538.2,4.26868749]
["bitfinex","ETHUSD",1749151650695,9.8,2538.3,2538.2,0.32888764]
["bitfinex","ETHUSD",1749151651181,11.1538,2538.3,2538.2,0.32888764]
["bitfinex","ETHUSD",1749151651917,11.1538,2538.3,2538.2,4.26868749]
["bitfinex","ETHUSD",1749151651918,5.4718,2538.3,2538.2,4.26868749]
["bitfinex","ETHUSD",1749151652218,0.55,2538.3,2538.2,4.26868749]
["bitfinex","ETHUSD",1749151652520,9.797,2538.3,2538.2,4.26868749]
["bitfinex","ETHUSD",1749151653029,3.568,2539.1,2538.2,4.26868749]
["bitfinex","ETHUSD",1749151653210,3.568,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749151653523,10.15516902,2539.8,2539.4,3.93793809]
["bitfinex","ETHUSD",1749151653740,8.83666902,2540.1,2539.7,3.93747292]
["bitfinex","ETHUSD",1749151653933,8.83666902,2539.8,2538.9,3.93871361]
["bitfinex","ETHUSD",1749151654079,1.3185,2540.2,2539.4,3.93779784]
["bitfinex","ETHUSD",1749151654080,8.83666902,2539.6,2539.4,3.93779784]
["bitfinex","ETHUSD",1749151654280,9.244,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749151654822,8.83666902,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749151655123,18.07966902,2540.0,2539.6,3.93754556]
["bitfinex","ETHUSD",1749151655305,18.07966902,2540.0,2539.6,3.93762797]
["bitfinex","ETHUSD",1749151655306,8.83666902,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749151656002,9.38666902,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749151656592,0.55,2539.6,2538.6,1.4056]
["bitfinex","ETHUSD",1749151656806,3.569,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749151657117,12.40566902,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749151657318,22.19266902,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749151657707,1.4208,2540.6,2540.3,3.93642585]
["bitfinex","ETHUSD",1749151657914,8.83666902,2540.3,2540.2,3.93668926]
["bitfinex","ETHUSD",1749151658217,0.55,2540.2,2540.0,3.93699767]
["bitfinex","ETHUSD",1749151658388,0.55,2540.2,2539.5,3.93778302]
["bitfinex","ETHUSD",1749151658590,0.55,2539.5,2539.1,1.3051]
["bitfinex","ETHUSD",1749151658790,9.783,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749151659910,0.55,2539.4,2539.3,5.23709317]
["bitfinex","ETHUSD",1749151660124,9.23,2539.4,2539.3,22.4185529]
["bitfinex","ETHUSD",1749151660717,9.23,2539.4,2539.3,21.23708726]
["bitfinex","ETHUSD",1749151660983,1.4356,2540.8,2539.5,3.93767839]
["bitfinex","ETHUSD",1749151661211,8.83666902,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749151661415,16.0,2540.4,2540.1,3.93685287]
["bitfinex","ETHUSD",1749151661686,16.0,2540.4,2540.2,3.93656915]
["bitfinex","ETHUSD",1749151661687,9.226,2540.3,2540.2,3.93656915]
["bitfinex","ETHUSD",1749151661886,9.776,2540.3,2540.2,3.93656915]
["bitfinex","ETHUSD",1749151662186,5.0046,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749151662388,3.569,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749151662825,12.792,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749151663741,0.02,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749151664068,9.24,2540.9,2540.8,19.93576826]
["bitfinex","ETHUSD",1749151664280,9.239,2540.9,2540.8,19.93576826]
["bitfinex","ETHUSD",1749151665058,9.237,2540.9,2540.8,19.93576826]
["bitfinex","ETHUSD",1749151665241,0.02,2540.9,2540.8,21.25836826]
["bitfinex","ETHUSD",1749151665444,0.02,2540.9,2540.8,24.17139134]
["bitfinex","ETHUSD",1749151665772,0.02,2540.9,2540.8,21.25836826]
["bitfinex","ETHUSD",1749151666371,9.233,2540.9,2540.8,21.25836826]
["bitfinex","ETHUSD",1749151666883,9.231,2540.9,2540.8,21.25836826]
["bitfinex","ETHUSD",1749151667083,0.02,2540.9,2540.8,21.25836826]
["bitfinex","ETHUSD",1749151667284,9.78,2540.9,2540.8,21.25836826]
["bitfinex","ETHUSD",1749151667491,1.27480622,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749151667660,19.32047524,2541.9,2541.5,3.93464547]
["bitfinex","ETHUSD",1749151667861,0.55,2541.6,2540.8,1.3226]
["bitfinex","ETHUSD",1749151668189,0.55,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749151668389,9.757,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749151669267,0.55,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749151669455,9.753,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749151670089,18.58966902,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749151670959,0.55,2541.2,2541.1,3.93027956]
["bitfinex","ETHUSD",1749151671153,9.749,2541.2,2541.1,3.93027956]
["bitfinex","ETHUSD",1749151671592,9.749,2541.2,2540.4,1.348]
["bitfinex","ETHUSD",1749151671973,0.55,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749151672180,0.55,2540.9,2540.0,1.352]
["bitfinex","ETHUSD",1749151672484,9.199,2541.2,2540.3,3.93654292]
["bitfinex","ETHUSD",1749151672485,0.55,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749151672689,9.745,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749151675195,0.55,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749151675505,0.55,2540.5,2540.4,3.93636379]
["bitfinex","ETHUSD",1749151675701,9.738,2540.5,2540.4,3.93636379]
["bitfinex","ETHUSD",1749151676506,9.738,2540.5,2540.1,3.93676585]
["bitfinex","ETHUSD",1749151676672,9.38666902,2540.2,2540.1,3.93676585]
["bitfinex","ETHUSD",1749151676871,0.55,2540.2,2540.1,3.93676585]
["bitfinex","ETHUSD",1749151677490,9.733,2540.2,2540.1,3.93676585]
["bitfinex","ETHUSD",1749151678056,18.56966902,2540.2,2540.1,3.93676585]
["bitfinex","ETHUSD",1749151679096,9.38666902,2540.2,2540.1,3.93676585]
["bitfinex","ETHUSD",1749151679295,9.729,2540.2,2540.1,3.93676585]
["bitfinex","ETHUSD",1749151679501,9.728,2540.2,2540.1,3.93676585]
["bitfinex","ETHUSD",1749151680001,0.21008403,2540.4,2540.3,5.36274292]
["bitfinex","ETHUSD",1749151680160,9.38708403,2540.4,2540.3,5.36274292]
["bitfinex","ETHUSD",1749151680359,9.38708403,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749151680558,9.93708403,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749151681305,0.76008403,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749151681507,9.93408403,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749151681672,0.55,2540.3,2540.2,3.93665385]
["bitfinex","ETHUSD",1749151681877,0.55,2540.3,2539.9,1.4262]
["bitfinex","ETHUSD",1749151681878,9.38666902,2540.3,2540.1,3.93683752]
["bitfinex","ETHUSD",1749151682086,0.55,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749151682403,0.55,2540.1,2539.7,3.93745279]
["bitfinex","ETHUSD",1749151682404,0.55,2540.1,2539.5,21.3638911]
["bitfinex","ETHUSD",1749151682717,0.55,2540.0,2539.9,3.93704772]
["bitfinex","ETHUSD",1749151683212,9.719,2540.0,2539.9,3.93704772]
["bitfinex","ETHUSD",1749151684315,0.21008403,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749151684515,9.37608403,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749151684712,0.21008403,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749151685013,0.21008403,2540.4,2540.3,5.36274292]
["bitfinex","ETHUSD",1749151685221,9.37408403,2540.4,2540.3,5.36274292]
["bitfinex","ETHUSD",1749151685865,9.92308403,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749151686321,0.55,2540.3,2540.0,3.93689674]
["bitfinex","ETHUSD",1749151686520,0.55,2540.1,2539.6,1.2949]
["bitfinex","ETHUSD",1749151686820,0.55,2539.9,2539.8,3.93722444]
["bitfinex","ETHUSD",1749151687119,0.55,2539.9,2539.6,1.2949]
["bitfinex","ETHUSD",1749151687338,0.55,2539.9,2539.1,0.02]
["bitfinex","ETHUSD",1749151687339,10.80556902,2539.9,2539.1,0.02]
["bitfinex","ETHUSD",1749151687472,0.55,2539.2,2539.1,3.95840337]
["bitfinex","ETHUSD",1749151687670,9.708,2539.2,2539.1,3.95840337]
["bitfinex","ETHUSD",1749151688400,1.4189,2539.9,2539.5,3.93778302]
["bitfinex","ETHUSD",1749151688401,0.55,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749151688568,9.705,2539.6,2539.1,0.02]
["bitfinex","ETHUSD",1749151688774,18.54166902,2539.6,2539.1,0.02]
["bitfinex","ETHUSD",1749151689005,18.54166902,2539.6,2539.4,3.93792879]
["bitfinex","ETHUSD",1749151689207,18.54166902,2539.6,2539.3,3.9380478]
["bitfinex","ETHUSD",1749151689420,18.54166902,2539.6,2539.2,3.93821021]
["bitfinex","ETHUSD",1749151689787,9.152,2539.5,2539.2,3.93824826]
["bitfinex","ETHUSD",1749151689985,9.702,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749151690381,0.55,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749151690705,9.701,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749151691114,0.55,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749151691316,9.699,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749151691685,0.55,2539.4,2539.3,3.93801752]
["bitfinex","ETHUSD",1749151693139,0.55,2539.4,2539.2,3.93824826]
["bitfinex","ETHUSD",1749151693271,0.55,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1749151693471,12.90166902,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1749151694325,14.33126902,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1749151694678,23.47226902,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1749151695318,4.065,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1749151695635,13.204,2539.2,2539.1,3.95840337]
["bitfinex","ETHUSD",1749151696324,33.14224826,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1749151696931,33.14224826,2539.2,2538.3,3.93950538]
["bitfinex","ETHUSD",1749151696932,0.55,2538.8,2538.3,3.93950945]
["bitfinex","ETHUSD",1749151697129,0.55,2538.8,2538.2,3.93975309]
["bitfinex","ETHUSD",1749151697130,0.55,2538.3,2538.2,3.93975309]
["bitfinex","ETHUSD",1749151697318,0.55,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749151698502,0.55,2538.3,2538.1,0.02]
["bitfinex","ETHUSD",1749151698805,13.141,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1749151699119,0.55,2538.2,2538.1,3.95995508]
["bitfinex","ETHUSD",1749151699692,8.511,2538.8,2538.6,3.93909879]
["bitfinex","ETHUSD",1749151699927,21.42666902,2538.7,2538.6,3.93909879]
["bitfinex","ETHUSD",1749151700113,21.97666902,2538.7,2538.6,3.93909879]
["bitfinex","ETHUSD",1749151701234,8.511,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749151701405,21.097,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749151701612,12.29666902,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749151701819,21.42166902,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749151702035,21.97166902,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749151702330,21.97166902,2538.9,2538.1,3.95994514]
["bitfinex","ETHUSD",1749151702331,0.55,2538.8,2538.6,3.93908364]
["bitfinex","ETHUSD",1749151702506,9.38666902,2538.7,2538.6,3.93907826]
["bitfinex","ETHUSD",1749151702710,17.3791,2539.2,2538.5,3.93932916]
["bitfinex","ETHUSD",1749151702894,8.83666902,2538.6,2538.1,3.95986194]
["bitfinex","ETHUSD",1749151703093,8.83666902,2538.6,2538.4,3.93948944]
["bitfinex","ETHUSD",1749151703337,8.83666902,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749151703627,17.95866902,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749151703798,0.55,2538.5,2538.4,3.939422]
["bitfinex","ETHUSD",1749151706232,0.55,2539.1,2539.0,3.93843022]
["bitfinex","ETHUSD",1749151706419,12.29766902,2539.1,2539.0,3.93843022]
["bitfinex","ETHUSD",1749151706733,8.83666902,2539.1,2539.0,3.93843022]
["bitfinex","ETHUSD",1749151706938,0.55,2539.0,2538.9,3.938652]
["bitfinex","ETHUSD",1749151707294,10.62869314,2539.0,2538.9,3.938652]
["bitfinex","ETHUSD",1749151707733,9.75681549,2539.3,2539.1,3.93840337]
["bitfinex","ETHUSD",1749151707940,1.24481549,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749151708157,10.35481549,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749151708321,10.90481549,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749151708698,11.15080249,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749151708936,1.49080249,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749151709259,20.67649563,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749151709396,1.49080249,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749151709595,10.59680249,2539.3,2539.2,6.03171061]
["bitfinex","ETHUSD",1749151710102,11.14680249,2539.3,2539.2,5.24404826]
["bitfinex","ETHUSD",1749151710530,10.90081549,2539.3,2539.2,5.24404826]
["bitfinex","ETHUSD",1749151710835,1.24481549,2539.3,2539.2,21.24404826]
["bitfinex","ETHUSD",1749151711332,1.25715353,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749151711497,10.35815353,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749151711704,10.35815353,2539.4,2539.3,6.88892325]
["bitfinex","ETHUSD",1749151712249,10.35815353,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749151712554,10.90815353,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749151713116,1.80715353,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749151713442,10.90215353,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749151713938,10.35015353,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749151714240,1.25715353,2539.4,2539.3,22.88867503]
["bitfinex","ETHUSD",1749151714427,10.34815353,2539.4,2539.3,22.88867503]
["bitfinex","ETHUSD",1749151714626,10.34815353,2539.4,2539.3,19.93809317]
["bitfinex","ETHUSD",1749151715126,10.89815353,2539.4,2539.3,19.93809317]
["bitfinex","ETHUSD",1749151716352,10.89815353,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749151718049,1.80715353,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749151718215,10.88715353,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749151718605,1.80715353,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749151718846,10.33515353,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749151719048,1.25715353,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749151719233,10.33415353,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749151719449,10.33415353,2539.4,2539.3,22.71956484]
["bitfinex","ETHUSD",1749151719649,1.25715353,2539.4,2539.3,24.07466484]
["bitfinex","ETHUSD",1749151719853,10.33215353,2539.4,2539.3,24.07466484]
["bitfinex","ETHUSD",1749151720048,10.33215353,2539.4,2539.3,21.29319317]
["bitfinex","ETHUSD",1749151720451,10.88215353,2539.4,2539.3,21.29319317]
["bitfinex","ETHUSD",1749151720635,9.625,2539.4,2539.3,21.29319317]
["bitfinex","ETHUSD",1749151722464,9.075,2539.4,2539.3,21.29319317]
["bitfinex","ETHUSD",1749151722664,12.30892715,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749151723027,17.91492715,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749151723335,18.46492715,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749151724062,1.64188403,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749151724266,22.95381118,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749151724631,11.04081118,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749151724962,0.21008403,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749151725264,0.21008403,2540.4,2540.3,21.12649075]
["bitfinex","ETHUSD",1749151725563,9.26908403,2540.4,2540.3,21.12649075]
["bitfinex","ETHUSD",1749151725723,9.26908403,2540.4,2540.3,20.33916983]
["bitfinex","ETHUSD",1749151725928,9.26708403,2540.4,2540.3,20.33916983]
["bitfinex","ETHUSD",1749151726235,9.26608403,2540.4,2540.3,20.33916983]
["bitfinex","ETHUSD",1749151726639,9.26508403,2540.4,2540.3,20.33916983]
["bitfinex","ETHUSD",1749151729341,9.81508403,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749151729543,16.55,2540.3,2540.2,3.93658537]
["bitfinex","ETHUSD",1749151729879,28.79792715,2540.3,2539.5,3.93778302]
["bitfinex","ETHUSD",1749151730050,0.55,2539.7,2539.5,3.93778302]
["bitfinex","ETHUSD",1749151730235,0.55,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749151730439,9.594,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749151730648,19.399,2540.3,2540.1,3.93685287]
["bitfinex","ETHUSD",1749151730649,0.55,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749151730850,16.55,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749151731051,25.592,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749151731250,16.0,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749151731475,25.04,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749151731676,25.59,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749151732177,9.59,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749151732887,0.55,2540.2,2540.1,4.86024585]
["bitfinex","ETHUSD",1749151733179,19.65387141,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749151734487,19.65387141,2540.2,2540.0,3.93687458]
["bitfinex","ETHUSD",1749151734695,0.55,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749151734986,3.949,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749151735387,3.949,2540.1,2539.3,3.93807592]
["bitfinex","ETHUSD",1749151735722,10.61787141,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749151735912,9.578,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749151736771,9.578,2539.6,2539.4,3.93793595]
["bitfinex","ETHUSD",1749151736772,0.55,2539.5,2539.4,3.93793595]
["bitfinex","ETHUSD",1749151737699,0.55,2539.1,2538.1,0.02]
["bitfinex","ETHUSD",1749151737898,1.3013,2539.4,2538.1,3.95982055]
["bitfinex","ETHUSD",1749151737899,0.55,2538.2,2538.1,3.95982055]
["bitfinex","ETHUSD",1749151738203,0.55,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749151738434,9.572,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749151738797,9.572,2538.5,2538.1,0.02]
["bitfinex","ETHUSD",1749151739002,0.55,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749151739297,0.55,2538.3,2538.1,0.02]
["bitfinex","ETHUSD",1749151739512,13.46687141,2538.4,2538.1,0.02]
["bitfinex","ETHUSD",1749151739513,9.568,2538.2,2538.1,3.95995508]
["bitfinex","ETHUSD",1749151739924,0.55,2538.2,2538.1,3.95995508]
["bitfinex","ETHUSD",1749151740414,9.566,2538.2,2538.1,3.95995508]
["bitfinex","ETHUSD",1749151740933,0.55,2538.2,2538.1,3.95995508]
["bitfinex","ETHUSD",1749151741300,9.565,2538.2,2538.1,3.95995508]
["bitfinex","ETHUSD",1749151741926,9.564,2538.2,2538.1,3.95995508]
["bitfinex","ETHUSD",1749151742099,0.55,2538.2,2538.1,3.95995508]
["bitfinex","ETHUSD",1749151742303,11.908,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749151742738,20.919,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749151742905,1.84053416,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749151743316,10.85053416,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749151743522,20.25882983,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749151743964,20.25882983,2538.8,2537.4,3.94098062]
["bitfinex","ETHUSD",1749151744132,20.25882983,2538.8,2537.4,1.3687]
["bitfinex","ETHUSD",1749151744133,9.40929567,2538.2,2537.4,1.3687]
["bitfinex","ETHUSD",1749151744443,0.55,2538.2,2538.1,3.95995508]
["bitfinex","ETHUSD",1749151744647,9.557,2538.2,2538.1,3.95995508]
["bitfinex","ETHUSD",1749151745601,11.911,2538.6,2538.1,3.95995508]
["bitfinex","ETHUSD",1749151745819,3.14333416,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749151745820,1.84053416,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749151746025,10.84353416,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749151746513,1.84053416,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749151746713,10.84153416,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749151746908,10.84153416,2538.8,2538.7,5.2384239]
["bitfinex","ETHUSD",1749151746909,1.84053416,2538.8,2538.7,5.2384239]
["bitfinex","ETHUSD",1749151747136,10.84153416,2538.8,2538.7,6.55011512]
["bitfinex","ETHUSD",1749151747656,10.83953416,2538.8,2538.7,6.55011512]
["bitfinex","ETHUSD",1749151747850,8.999,2538.8,2538.7,6.55011512]
["bitfinex","ETHUSD",1749151748346,12.26029567,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749151748649,8.85929567,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749151749151,3.401,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749151749459,12.396,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749151749753,3.401,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749151749951,12.944,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749151750157,12.394,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749151750925,17.37129567,2540.5,2540.3,3.93654292]
["bitfinex","ETHUSD",1749151750926,0.76008403,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749151751153,18.6083797,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749151751355,0.55,2540.3,2539.6,3.93762797]
["bitfinex","ETHUSD",1749151751657,0.55,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749151751854,9.537,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749151752618,0.21008403,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749151752825,9.19408403,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749151753046,0.21008403,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749151753352,9.19208403,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749151753954,9.74208403,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749151754162,9.73908403,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749151754361,0.21008403,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749151754565,9.18808403,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749151754923,18.5973797,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749151755121,0.76008403,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749151755421,18.5953797,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749151755922,0.76008403,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749151756324,0.21008403,2540.4,2540.3,4.72386458]
["bitfinex","ETHUSD",1749151756565,9.18108403,2540.4,2540.3,4.72386458]
["bitfinex","ETHUSD",1749151756731,9.73108403,2540.4,2540.3,4.72386458]
["bitfinex","ETHUSD",1749151757136,9.72908403,2540.4,2540.3,4.72386458]
["bitfinex","ETHUSD",1749151757335,9.72908403,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749151758624,0.21008403,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749151758823,0.21008403,2540.4,2540.3,19.93654292]
["bitfinex","ETHUSD",1749151759241,9.17308403,2540.4,2540.3,19.93654292]
["bitfinex","ETHUSD",1749151759845,9.72308403,2540.4,2540.3,19.93654292]
["bitfinex","ETHUSD",1749151760153,9.72308403,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749151761589,0.55,2540.3,2540.2,3.93667367]
["bitfinex","ETHUSD",1749151761898,1.80592865,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749151762099,1.80592865,2540.3,2540.1,3.93678208]
["bitfinex","ETHUSD",1749151762275,0.55,2540.1,2540.0,3.93694807]
["bitfinex","ETHUSD",1749151762476,9.504,2540.1,2540.0,3.93694807]
["bitfinex","ETHUSD",1749151762689,9.504,2540.1,2539.5,5.30096531]
["bitfinex","ETHUSD",1749151763001,9.504,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749151763412,9.504,2540.1,2540.0,3.88700787]
["bitfinex","ETHUSD",1749151763732,10.11522432,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749151763733,1.80592865,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749151764019,19.61422432,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749151764222,0.55,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749151764371,0.55,2540.2,2540.0,3.93691869]
["bitfinex","ETHUSD",1749151764576,0.55,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749151765185,9.495,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749151767297,18.35429567,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749151767718,1.3433,2539.7,2538.3,1.3498]
["bitfinex","ETHUSD",1749151767918,0.55,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749151768214,0.55,2538.9,2538.7,3.9390239]
["bitfinex","ETHUSD",1749151768421,0.55,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749151768626,0.55,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749151768827,9.485,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749151769132,9.484,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749151769285,0.55,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749151769490,9.483,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749151769712,9.482,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749151769912,8.508,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749151770190,0.55,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749151770423,8.93,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749151771012,9.48,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749151771226,0.55,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749151771410,3.338,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749151771729,12.266,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749151771929,1.25592865,2540.3,2540.1,3.93672667]
["bitfinex","ETHUSD",1749151772149,1.80592865,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749151772427,10.18192865,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749151772826,0.55,2540.2,2539.8,1.3089]
["bitfinex","ETHUSD",1749151773016,10.18192865,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749151773325,1.25592865,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749151773527,10.17892865,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749151773694,1.80592865,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749151773890,10.72792865,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749151774697,1.80592865,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749151774934,10.72492865,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749151775330,0.55,2540.2,2540.1,3.9367683]
["bitfinex","ETHUSD",1749151776673,0.55,2540.2,2539.5,1.397]
["bitfinex","ETHUSD",1749151776975,0.55,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749151777177,9.463,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749151777470,9.463,2539.8,2539.1,17.3935]
["bitfinex","ETHUSD",1749151777671,0.55,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749151778277,0.55,2539.5,2539.4,4.72553861]
["bitfinex","ETHUSD",1749151778479,9.459,2539.5,2539.4,4.72553861]
["bitfinex","ETHUSD",1749151778676,9.459,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749151778838,20.59392865,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749151779039,13.45322432,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749151779278,22.35922432,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749151779861,22.90922432,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749151780063,10.66522432,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749151780273,14.00322432,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749151780480,22.90622432,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749151780693,0.55,2540.2,2540.1,3.93684115]
["bitfinex","ETHUSD",1749151781185,9.451,2540.2,2540.1,3.93684115]
["bitfinex","ETHUSD",1749151784208,10.11522432,2540.3,2540.1,3.93684115]
["bitfinex","ETHUSD",1749151784209,1.25592865,2540.3,2540.2,5.29969789]
["bitfinex","ETHUSD",1749151784511,10.69792865,2540.3,2540.2,5.29969789]
["bitfinex","ETHUSD",1749151784694,10.14792865,2540.3,2540.2,5.29969789]
["bitfinex","ETHUSD",1749151785414,10.69492865,2540.3,2540.2,5.29969789]
["bitfinex","ETHUSD",1749151785711,10.14492865,2540.3,2540.2,5.29969789]
["bitfinex","ETHUSD",1749151785886,1.25592865,2540.3,2540.2,22.61705215]
["bitfinex","ETHUSD",1749151786201,10.14292865,2540.3,2540.2,22.61705215]
["bitfinex","ETHUSD",1749151786402,10.14292865,2540.3,2540.2,21.29969789]
["bitfinex","ETHUSD",1749151786822,8.904,2540.9,2540.8,21.29876826]
["bitfinex","ETHUSD",1749151786966,0.02,2540.9,2540.8,21.29876826]
["bitfinex","ETHUSD",1749151787170,8.903,2540.9,2540.8,21.29876826]
["bitfinex","ETHUSD",1749151788480,9.453,2540.9,2540.8,21.29876826]
["bitfinex","ETHUSD",1749151789079,0.02,2540.9,2540.8,24.21584258]
["bitfinex","ETHUSD",1749151789272,8.896,2540.9,2540.8,24.21584258]
["bitfinex","ETHUSD",1749151789596,0.02,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749151789796,8.895,2541.9,2541.6,3.93452484]
["bitfinex","ETHUSD",1749151789999,9.40929567,2541.7,2541.6,3.93452484]
["bitfinex","ETHUSD",1749151790174,0.55,2541.6,2540.9,3.93553801]
["bitfinex","ETHUSD",1749151790513,8.895,2541.9,2541.3,3.9349939]
["bitfinex","ETHUSD",1749151790514,9.40929567,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749151790670,18.28129567,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749151790877,9.40929567,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749151791090,18.28029567,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749151791917,18.27629567,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749151792632,18.27529567,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749151794605,9.41,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749151794824,0.02,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749151795018,8.878,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749151795331,0.02,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749151795511,8.876,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749151796343,8.874,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749151797042,8.872,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749151797617,8.87,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749151797837,0.02,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749151798137,9.418,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749151798337,0.55,2541.8,2541.7,3.93425471]
["bitfinex","ETHUSD",1749151800051,9.392,2541.8,2541.7,3.93425471]
["bitfinex","ETHUSD",1749151800255,0.02,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749151800459,8.861,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749151800755,1.8558,2541.8,2541.1,1.318]
["bitfinex","ETHUSD",1749151800955,0.55,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749151801155,9.389,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749151802332,0.55,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749151802863,4.5798,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1749151803171,18.99809567,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1749151803327,17.69229567,2541.8,2541.6,3.93445942]
["bitfinex","ETHUSD",1749151803525,17.69229567,2541.8,2541.5,3.93464755]
["bitfinex","ETHUSD",1749151803741,17.69229567,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1749151803940,0.55,2541.7,2541.1,1.3347]
["bitfinex","ETHUSD",1749151804164,0.55,2541.2,2541.1,3.93527535]
["bitfinex","ETHUSD",1749151804336,9.381,2541.2,2541.1,3.93527535]
["bitfinex","ETHUSD",1749151804885,0.55,2541.2,2541.1,3.93527535]
["bitfinex","ETHUSD",1749151805038,9.378,2541.2,2541.1,3.93527535]
["bitfinex","ETHUSD",1749151805581,10.22959567,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1749151805861,19.05659567,2541.8,2541.4,3.93481546]
["bitfinex","ETHUSD",1749151806070,0.55,2541.4,2540.7,1.419]
["bitfinex","ETHUSD",1749151806291,9.40929567,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749151806589,18.23429567,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749151807437,9.40929567,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749151807637,8.821,2540.9,2540.8,1.3327]
["bitfinex","ETHUSD",1749151807973,9.40929567,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749151808144,1.3862,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749151808329,1.3862,2541.9,2540.8,1.3327]
["bitfinex","ETHUSD",1749151808330,10.24549567,2541.9,2540.8,1.3327]
["bitfinex","ETHUSD",1749151808534,8.85929567,2541.5,2540.9,3.93561336]
["bitfinex","ETHUSD",1749151808756,8.85929567,2541.5,2540.8,1.3327]
["bitfinex","ETHUSD",1749151808757,9.40929567,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749151808943,18.22629567,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749151810132,0.55,2541.4,2541.1,3.93516203]
["bitfinex","ETHUSD",1749151810331,9.40929567,2541.2,2541.1,3.93516203]
["bitfinex","ETHUSD",1749151810535,0.55,2541.2,2541.1,3.93516203]
["bitfinex","ETHUSD",1749151810774,9.362,2541.2,2541.1,3.93516203]
["bitfinex","ETHUSD",1749151810973,3.274,2541.8,2541.3,3.9349939]
["bitfinex","ETHUSD",1749151811183,19.274,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1749151811362,19.274,2541.8,2541.5,3.93452947]
["bitfinex","ETHUSD",1749151811363,16.0,2541.7,2540.4,3.93623939]
["bitfinex","ETHUSD",1749151811537,17.3862,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749151811738,0.02,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749151812375,0.02,2541.9,2541.8,5.35441984]
["bitfinex","ETHUSD",1749151812710,8.827,2541.9,2541.8,6.28329636]
["bitfinex","ETHUSD",1749151812978,9.377,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749151813144,0.02,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749151813483,8.825,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749151813976,8.823,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749151814481,8.822,2541.9,2541.8,4.86309636]
["bitfinex","ETHUSD",1749151815150,9.372,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749151815477,0.55,2541.8,2541.5,3.93462562]
["bitfinex","ETHUSD",1749151815643,9.40929567,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1749151816051,9.40929567,2541.8,2541.4,3.93475124]
["bitfinex","ETHUSD",1749151816244,0.55,2541.4,2541.1,1.3781]
["bitfinex","ETHUSD",1749151816464,0.55,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749151816864,0.57,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749151817176,34.57971842,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749151817474,25.78571842,2541.9,2541.7,3.93422304]
["bitfinex","ETHUSD",1749151817677,25.42929567,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749151817980,34.22029567,2541.9,2541.1,3.9353036]
["bitfinex","ETHUSD",1749151818183,34.22029567,2541.9,2541.1,19.9353036]
["bitfinex","ETHUSD",1749151818184,0.55,2541.2,2541.1,19.9353036]
["bitfinex","ETHUSD",1749151818389,9.34,2541.2,2541.1,19.9353036]
["bitfinex","ETHUSD",1749151818878,9.34,2541.2,2540.4,1.387]
["bitfinex","ETHUSD",1749151819050,0.55,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749151819256,9.338,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749151819478,9.338,2540.6,2540.5,19.93623302]
["bitfinex","ETHUSD",1749151819685,9.338,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749151821155,12.43775922,2541.5,2540.5,3.93623302]
["bitfinex","ETHUSD",1749151821156,1.3115,2541.7,2540.7,3.93592317]
["bitfinex","ETHUSD",1749151821339,17.64129567,2541.6,2541.5,19.93468424]
["bitfinex","ETHUSD",1749151822450,18.19129567,2541.6,2541.5,19.93468424]
["bitfinex","ETHUSD",1749151822651,17.64129567,2541.6,2541.5,19.93468424]
["bitfinex","ETHUSD",1749151822951,0.02,2541.9,2541.8,19.93421984]
["bitfinex","ETHUSD",1749151823179,17.65829567,2541.9,2541.8,16.0]
["bitfinex","ETHUSD",1749151823769,17.65829567,2541.9,2541.7,19.93436846]
["bitfinex","ETHUSD",1749151823972,0.55,2541.8,2541.7,19.93430493]
["bitfinex","ETHUSD",1749151824359,9.325,2541.8,2541.7,19.93430493]
["bitfinex","ETHUSD",1749151824768,9.325,2541.8,2541.6,16.0]
["bitfinex","ETHUSD",1749151824968,9.325,2541.8,2541.7,19.93437463]
["bitfinex","ETHUSD",1749151825282,18.18429567,2541.8,2541.7,16.0]
["bitfinex","ETHUSD",1749151825486,18.18429567,2541.8,2541.7,19.93437463]
["bitfinex","ETHUSD",1749151825848,18.17929567,2541.8,2541.7,19.93437463]
["bitfinex","ETHUSD",1749151826582,0.02,2541.9,2541.8,19.93421984]
["bitfinex","ETHUSD",1749151827100,8.787,2541.9,2541.8,19.93421984]
["bitfinex","ETHUSD",1749151827395,0.02,2541.9,2541.8,22.84631118]
["bitfinex","ETHUSD",1749151827593,8.786,2541.9,2541.8,22.84631118]
["bitfinex","ETHUSD",1749151827807,0.02,2541.9,2541.8,22.84631118]
["bitfinex","ETHUSD",1749151827972,8.785,2541.9,2541.8,22.84631118]
["bitfinex","ETHUSD",1749151828618,8.783,2541.9,2541.8,22.84631118]
["bitfinex","ETHUSD",1749151829155,0.005,2542.0,2541.9,19.93406506]
["bitfinex","ETHUSD",1749151829401,0.005,2542.0,2541.9,25.20978178]
["bitfinex","ETHUSD",1749151829853,0.71928571,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1749151830176,0.71928571,2542.6,2542.5,21.32813667]
["bitfinex","ETHUSD",1749151830554,9.47628571,2542.6,2542.5,21.32813667]
["bitfinex","ETHUSD",1749151831104,10.02628571,2542.6,2542.5,21.32813667]
["bitfinex","ETHUSD",1749151831250,10.02628571,2542.6,2542.5,19.93313667]
["bitfinex","ETHUSD",1749151831697,10.02228571,2542.6,2542.5,22.31977713]
["bitfinex","ETHUSD",1749151831996,9.47228571,2542.6,2542.5,22.31977713]
["bitfinex","ETHUSD",1749151832432,9.47228571,2542.6,2542.5,19.93313667]
["bitfinex","ETHUSD",1749151833229,0.71928571,2542.6,2542.5,19.93313667]
["bitfinex","ETHUSD",1749151833379,9.46728571,2542.6,2542.5,19.93313667]
["bitfinex","ETHUSD",1749151833824,0.71928571,2542.6,2542.5,19.93313667]
["bitfinex","ETHUSD",1749151834122,0.71928571,2542.6,2542.5,21.26283667]
["bitfinex","ETHUSD",1749151834317,0.71928571,2542.6,2542.5,23.78244713]
["bitfinex","ETHUSD",1749151834629,1.3927,2543.8,2542.8,5.26237264]
["bitfinex","ETHUSD",1749151834924,8.763,2542.9,2542.8,21.26237264]
["bitfinex","ETHUSD",1749151835593,17.62229567,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749151835807,18.17229567,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749151835997,0.55,2542.8,2542.7,3.93275508]
["bitfinex","ETHUSD",1749151836194,0.55,2542.8,2541.9,3.93406506]
["bitfinex","ETHUSD",1749151836423,0.55,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1749151836620,0.55,2542.8,2542.7,19.9328273]
["bitfinex","ETHUSD",1749151838602,9.281,2542.8,2542.7,19.9328273]
["bitfinex","ETHUSD",1749151840315,9.281,2542.8,2542.5,3.93298514]
["bitfinex","ETHUSD",1749151840518,0.55,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1749151840716,0.55,2542.6,2542.5,19.93313667]
["bitfinex","ETHUSD",1749151840886,0.55,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1749151841090,0.55,2542.6,2542.5,19.93313667]
["bitfinex","ETHUSD",1749151841831,0.55,2542.6,2541.5,3.9345407]
["bitfinex","ETHUSD",1749151842031,1.95,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1749151842188,19.53129567,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1749151842697,19.53129567,2542.6,2542.5,19.93313667]
["bitfinex","ETHUSD",1749151842999,10.80929567,2542.6,2542.5,19.93313667]
["bitfinex","ETHUSD",1749151843213,0.02,2542.9,2542.5,19.93313667]
["bitfinex","ETHUSD",1749151843214,0.02,2542.9,2542.7,19.9328273]
["bitfinex","ETHUSD",1749151843415,8.718,2542.8,2542.7,19.9328273]
["bitfinex","ETHUSD",1749151843645,0.02,2542.9,2542.8,19.93267264]
["bitfinex","ETHUSD",1749151844000,0.02,2542.9,2542.8,20.83124079]
["bitfinex","ETHUSD",1749151844292,8.736,2542.9,2542.8,19.93267264]
["bitfinex","ETHUSD",1749151844828,17.59529567,2542.9,2542.8,19.93267264]
["bitfinex","ETHUSD",1749151845002,18.14529567,2542.9,2542.8,19.93267264]
["bitfinex","ETHUSD",1749151845593,9.42929567,2542.9,2542.8,19.93267264]
["bitfinex","ETHUSD",1749151845807,0.02,2542.9,2542.8,19.93267264]
["bitfinex","ETHUSD",1749151846006,8.731,2542.9,2542.8,22.85398083]
["bitfinex","ETHUSD",1749151846390,8.731,2542.9,2542.8,2.92130819]
["bitfinex","ETHUSD",1749151846646,0.55,2542.8,2541.7,3.93431833]
["bitfinex","ETHUSD",1749151846803,9.40929567,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1749151847134,18.11729567,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1749151847441,18.11729567,2542.1,2542.0,19.9339103]
["bitfinex","ETHUSD",1749151847598,0.55,2542.1,2542.0,19.9339103]
["bitfinex","ETHUSD",1749151847936,9.256,2542.1,2542.0,19.9339103]
["bitfinex","ETHUSD",1749151848148,8.85929567,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1749151848311,18.11429567,2542.6,2542.5,19.93313667]
["bitfinex","ETHUSD",1749151848512,1.4193,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1749151848731,10.1233,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1749151848932,0.02,2542.9,2542.8,19.93267264]
["bitfinex","ETHUSD",1749151849132,8.723,2542.9,2542.8,19.93267264]
["bitfinex","ETHUSD",1749151849899,9.273,2542.9,2541.9,1.4254]
["bitfinex","ETHUSD",1749151850237,0.55,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1749151850923,0.57,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749151851233,18.12729567,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749151851437,9.42929567,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749151851740,17.57529567,2542.9,2542.8,19.93267264]
["bitfinex","ETHUSD",1749151851897,20.02657524,2542.9,2542.8,19.93267264]
["bitfinex","ETHUSD",1749151852495,0.55,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1749151852743,0.55,2542.8,2542.7,19.9328273]
["bitfinex","ETHUSD",1749151853045,0.55,2542.8,2542.7,16.0]
["bitfinex","ETHUSD",1749151853715,0.90728558,2542.8,2541.9,1.4254]
["bitfinex","ETHUSD",1749151853918,8.85929567,2542.0,2541.6,1.3056]
["bitfinex","ETHUSD",1749151854233,0.55,2541.6,2540.4,3.93625632]
["bitfinex","ETHUSD",1749151854413,0.55,2541.6,2540.0,0.0335]
["bitfinex","ETHUSD",1749151854414,9.40929567,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749151854593,18.09729567,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749151855111,9.238,2540.9,2540.8,19.93576826]
["bitfinex","ETHUSD",1749151855701,9.238,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749151856224,9.238,2540.9,2540.8,19.93576826]
["bitfinex","ETHUSD",1749151856740,18.09729567,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749151857239,19.53809567,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749151857400,21.43937524,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749151857833,19.53809567,2540.9,2540.8,19.93576826]
["bitfinex","ETHUSD",1749151857998,19.53809567,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749151858441,19.53809567,2540.9,2540.8,19.93576826]
["bitfinex","ETHUSD",1749151859031,0.55,2540.8,2540.1,0.02]
["bitfinex","ETHUSD",1749151859201,9.40929567,2540.2,2540.1,3.95672455]
["bitfinex","ETHUSD",1749151859402,18.08629567,2540.2,2540.1,3.95685287]
["bitfinex","ETHUSD",1749151859631,9.40929567,2540.2,2540.1,0.02]
["bitfinex","ETHUSD",1749151859857,18.08529567,2540.2,2540.1,0.02]
["bitfinex","ETHUSD",1749151860157,18.08429567,2540.2,2540.1,3.95685287]
["bitfinex","ETHUSD",1749151860335,18.08429567,2540.2,2540.1,19.95685287]
["bitfinex","ETHUSD",1749151860646,18.08429567,2540.2,2540.1,0.02]
["bitfinex","ETHUSD",1749151860801,18.08429567,2540.2,2540.1,3.95685287]
["bitfinex","ETHUSD",1749151861004,9.225,2540.2,2540.1,3.95685287]
["bitfinex","ETHUSD",1749151861205,9.225,2540.2,2540.1,19.95685287]
["bitfinex","ETHUSD",1749151861427,1.3953,2540.6,2540.4,3.93638797]
["bitfinex","ETHUSD",1749151861646,10.09628561,2540.8,2540.7,19.93592317]
["bitfinex","ETHUSD",1749151861857,18.76928561,2540.8,2540.7,19.93592317]
["bitfinex","ETHUSD",1749151862207,18.76928561,2540.8,2540.6,3.93605858]
["bitfinex","ETHUSD",1749151862445,0.55,2540.7,2540.5,19.93614225]
["bitfinex","ETHUSD",1749151862645,11.34122423,2540.6,2540.5,19.93614225]
["bitfinex","ETHUSD",1749151863023,9.40929567,2540.6,2540.5,19.93614225]
["bitfinex","ETHUSD",1749151863223,17.52829567,2540.6,2540.5,19.93614225]
["bitfinex","ETHUSD",1749151863639,4.38798994,2540.8,2540.7,19.93592317]
["bitfinex","ETHUSD",1749151863640,1.23698994,2540.8,2540.7,19.93592317]
["bitfinex","ETHUSD",1749151864172,9.90498994,2540.8,2540.7,19.93592317]
["bitfinex","ETHUSD",1749151864331,10.45498994,2540.8,2540.7,19.93592317]
["bitfinex","ETHUSD",1749151864525,13.7957185,2540.8,2540.7,16.0]
["bitfinex","ETHUSD",1749151864755,1.23698994,2540.8,2540.7,19.93592317]
["bitfinex","ETHUSD",1749151865070,9.90298994,2540.8,2540.2,3.93658498]
["bitfinex","ETHUSD",1749151865235,9.90298994,2540.8,2540.0,0.0335]
["bitfinex","ETHUSD",1749151865236,0.55,2540.2,2540.1,3.95683184]
["bitfinex","ETHUSD",1749151865566,9.215,2540.2,2540.1,0.02]
["bitfinex","ETHUSD",1749151865753,9.215,2540.2,2540.1,3.95685287]
["bitfinex","ETHUSD",1749151866622,9.215,2540.2,2540.1,19.95685287]
["bitfinex","ETHUSD",1749151866623,9.211,2540.2,2540.1,19.95685287]
["bitfinex","ETHUSD",1749151866824,0.55,2540.5,2540.4,19.93638797]
["bitfinex","ETHUSD",1749151867132,1.23698994,2540.8,2540.7,19.93592317]
["bitfinex","ETHUSD",1749151867464,1.23698994,2540.8,2540.0,1.3437]
["bitfinex","ETHUSD",1749151867465,9.89798994,2540.8,2540.0,1.3437]
["bitfinex","ETHUSD",1749151867648,0.55,2540.7,2540.5,3.93608413]
["bitfinex","ETHUSD",1749151867849,0.55,2540.7,2540.5,3.93619087]
["bitfinex","ETHUSD",1749151868167,0.55,2540.5,2540.4,19.93634179]
["bitfinex","ETHUSD",1749151868367,9.209,2540.5,2540.4,19.93634179]
["bitfinex","ETHUSD",1749151868569,1.23698994,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749151868768,1.23698994,2540.8,2540.7,19.93592317]
["bitfinex","ETHUSD",1749151868958,9.89298994,2540.8,2540.7,19.93592317]
["bitfinex","ETHUSD",1749151869272,1.23698994,2540.8,2540.7,19.93592317]
["bitfinex","ETHUSD",1749151869429,0.39783001,2541.7,2541.1,3.9353036]
["bitfinex","ETHUSD",1749151869430,3.39285024,2541.6,2541.1,3.9353036]
["bitfinex","ETHUSD",1749151869634,2.02725024,2541.6,2541.5,19.93468424]
["bitfinex","ETHUSD",1749151869832,10.68125024,2541.6,2541.5,19.93468424]
["bitfinex","ETHUSD",1749151870035,2.02725024,2541.6,2541.5,19.93468424]
["bitfinex","ETHUSD",1749151870366,2.02725024,2541.6,2541.5,21.25998424]
["bitfinex","ETHUSD",1749151870569,10.68025024,2541.6,2541.5,22.00548876]
["bitfinex","ETHUSD",1749151871185,10.67825024,2541.6,2541.5,22.00548876]
["bitfinex","ETHUSD",1749151871347,2.02725024,2541.6,2541.5,22.00548876]
["bitfinex","ETHUSD",1749151871758,8.506,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749151872063,8.85929567,2542.5,2542.3,16.0]
["bitfinex","ETHUSD",1749151872265,4.5176,2542.7,2542.6,19.93298198]
["bitfinex","ETHUSD",1749151872466,3.152,2542.7,2542.6,19.93298198]
["bitfinex","ETHUSD",1749151872853,10.08014214,2543.2,2542.6,16.0]
["bitfinex","ETHUSD",1749151873053,9.195,2542.8,2542.7,19.93270783]
["bitfinex","ETHUSD",1749151873259,21.26212524,2542.8,2542.7,19.93270783]
["bitfinex","ETHUSD",1749151873703,0.02,2542.9,2542.8,19.93267264]
["bitfinex","ETHUSD",1749151873842,8.663,2542.9,2542.8,19.93267264]
["bitfinex","ETHUSD",1749151874379,0.02,2542.9,2542.8,19.93267264]
["bitfinex","ETHUSD",1749151874579,0.02,2542.9,2542.8,21.25587264]
["bitfinex","ETHUSD",1749151874939,8.66,2542.9,2542.8,21.25587264]
["bitfinex","ETHUSD",1749151875139,0.02,2542.9,2542.8,24.16802721]
["bitfinex","ETHUSD",1749151875344,8.659,2542.9,2542.8,24.16802721]
["bitfinex","ETHUSD",1749151875544,0.02,2542.9,2542.8,24.16802721]
["bitfinex","ETHUSD",1749151876046,8.655,2542.9,2542.8,24.16802721]
["bitfinex","ETHUSD",1749151877244,1.33331409,2543.9,2543.8,19.93112666]
["bitfinex","ETHUSD",1749151877645,9.96331409,2543.9,2543.8,19.93112666]
["bitfinex","ETHUSD",1749151877869,1.33331409,2543.9,2543.8,19.93112666]
["bitfinex","ETHUSD",1749151878093,13.21279048,2543.9,2543.8,19.93112666]
["bitfinex","ETHUSD",1749151878245,0.55,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1749151878450,9.40929567,2543.8,2543.7,19.9312812]
["bitfinex","ETHUSD",1749151878680,9.40929567,2543.8,2543.5,3.93153453]
["bitfinex","ETHUSD",1749151878849,9.40929567,2543.8,2542.6,1.4006]
["bitfinex","ETHUSD",1749151879051,9.40929567,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1749151879253,18.03329567,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1749151880087,0.55,2542.7,2542.6,3.93286836]
["bitfinex","ETHUSD",1749151880589,0.55,2542.7,2542.6,19.93286836]
["bitfinex","ETHUSD",1749151880754,0.55,2542.7,2542.6,3.93286836]
["bitfinex","ETHUSD",1749151880955,1.89457639,2542.7,2542.6,3.93286836]
["bitfinex","ETHUSD",1749151881215,1.89457639,2542.7,2542.6,19.93286836]
["bitfinex","ETHUSD",1749151881365,17.48329567,2542.8,2542.6,19.93286836]
["bitfinex","ETHUSD",1749151881366,1.3401,2543.8,2542.8,3.93267264]
["bitfinex","ETHUSD",1749151881564,8.85929567,2543.5,2543.2,3.9320541]
["bitfinex","ETHUSD",1749151881858,8.85929567,2543.5,2543.4,19.9317449]
["bitfinex","ETHUSD",1749151882180,3.093,2543.7,2543.6,19.93143576]
["bitfinex","ETHUSD",1749151882393,0.02,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1749151882394,8.87929567,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1749151882552,17.49429567,2543.9,2543.8,19.93112666]
["bitfinex","ETHUSD",1749151882886,18.04429567,2543.9,2543.8,19.93112666]
["bitfinex","ETHUSD",1749151883057,17.49429567,2543.9,2543.8,19.93112666]
["bitfinex","ETHUSD",1749151883258,8.87929567,2543.9,2543.8,19.93112666]
["bitfinex","ETHUSD",1749151883495,17.49229567,2543.9,2543.8,19.93112666]
["bitfinex","ETHUSD",1749151883693,19.70075065,2543.9,2543.8,19.93112666]
["bitfinex","ETHUSD",1749151883891,20.25075065,2543.9,2543.8,19.93112666]
["bitfinex","ETHUSD",1749151884095,9.183,2543.9,2543.8,19.93112666]
["bitfinex","ETHUSD",1749151884398,9.183,2543.9,2543.8,16.0]
["bitfinex","ETHUSD",1749151884866,0.55,2543.8,2543.7,3.93119077]
["bitfinex","ETHUSD",1749151885082,0.55,2543.7,2543.5,3.9314388]
["bitfinex","ETHUSD",1749151885275,9.157,2543.6,2543.5,16.0]
["bitfinex","ETHUSD",1749151885477,11.01362957,2543.6,2543.5,19.93159032]
["bitfinex","ETHUSD",1749151886526,0.55,2543.6,2543.5,19.93159032]
["bitfinex","ETHUSD",1749151887015,9.153,2543.6,2543.5,19.93159032]
["bitfinex","ETHUSD",1749151887706,0.02,2543.9,2543.8,19.93112666]
["bitfinex","ETHUSD",1749151888114,8.619,2543.9,2543.8,19.93112666]
["bitfinex","ETHUSD",1749151888672,9.168,2543.9,2543.8,19.93112666]
["bitfinex","ETHUSD",1749151888903,8.618,2543.9,2543.8,19.93112666]
["bitfinex","ETHUSD",1749151889474,0.02,2543.9,2543.8,19.93112666]
["bitfinex","ETHUSD",1749151889688,8.615,2543.9,2543.8,19.93112666]
["bitfinex","ETHUSD",1749151889911,9.165,2543.9,2543.8,19.93112666]
["bitfinex","ETHUSD",1749151890215,9.165,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1749151890520,0.55,2543.6,2542.8,1.3212]
["bitfinex","ETHUSD",1749151890734,9.142,2543.5,2543.4,3.93169283]
["bitfinex","ETHUSD",1749151890910,0.55,2543.5,2543.4,3.93169283]
["bitfinex","ETHUSD",1749151891252,9.14,2543.5,2543.4,19.93169283]
["bitfinex","ETHUSD",1749151891528,11.39045957,2543.5,2543.4,19.9317449]
["bitfinex","ETHUSD",1749151891673,2.80045957,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1749151891874,17.99729567,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1749151892289,17.99729567,2543.5,2543.4,19.9317449]
["bitfinex","ETHUSD",1749151892988,0.55,2543.4,2542.4,3.93315094]
["bitfinex","ETHUSD",1749151893190,17.99729567,2543.5,2542.9,3.93251799]
["bitfinex","ETHUSD",1749151893191,9.40929567,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1749151893380,17.99329567,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1749151893575,0.55,2543.0,2542.9,19.93251799]
["bitfinex","ETHUSD",1749151893811,9.134,2543.0,2542.9,19.93251799]
["bitfinex","ETHUSD",1749151894177,0.55,2543.0,2542.9,19.93251799]
["bitfinex","ETHUSD",1749151894513,9.132,2543.0,2542.9,19.93251799]
["bitfinex","ETHUSD",1749151895322,17.99129567,2543.0,2542.9,19.93251799]
["bitfinex","ETHUSD",1749151895479,0.55,2542.9,2542.8,3.9326489]
["bitfinex","ETHUSD",1749151895832,1.3865,2543.2,2543.0,3.93226433]
["bitfinex","ETHUSD",1749151895833,0.55,2543.1,2543.0,3.93226433]
["bitfinex","ETHUSD",1749151895980,9.128,2543.1,2543.0,3.93226433]
["bitfinex","ETHUSD",1749151896174,9.128,2543.1,2543.0,19.93226433]
["bitfinex","ETHUSD",1749151896394,0.55,2543.1,2543.0,19.93226433]
["bitfinex","ETHUSD",1749151896629,9.126,2543.1,2543.0,19.93226433]
["bitfinex","ETHUSD",1749151896828,0.55,2543.1,2543.0,19.93226433]
["bitfinex","ETHUSD",1749151897129,9.126,2543.1,2543.0,19.93226433]
["bitfinex","ETHUSD",1749151897700,3.093,2543.2,2543.1,19.93220872]
["bitfinex","ETHUSD",1749151898331,11.665,2543.2,2543.1,19.93220872]
["bitfinex","ETHUSD",1749151898896,12.215,2543.2,2543.1,19.93220872]
["bitfinex","ETHUSD",1749151899432,3.093,2543.2,2543.1,19.93220872]
["bitfinex","ETHUSD",1749151899599,11.662,2543.2,2543.1,19.93220872]
["bitfinex","ETHUSD",1749151899935,12.212,2543.2,2543.1,19.93220872]
["bitfinex","ETHUSD",1749151901801,0.55,2543.1,2542.3,3.93344609]
["bitfinex","ETHUSD",1749151902130,0.55,2543.1,2541.4,3.93471293]
["bitfinex","ETHUSD",1749151902131,1.9107,2542.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749151902342,1.9107,2542.5,2541.2,1.4247]
["bitfinex","ETHUSD",1749151902343,0.55,2542.2,2541.9,3.93397024]
["bitfinex","ETHUSD",1749151902649,12.02101171,2542.4,2541.1,0.02]
["bitfinex","ETHUSD",1749151902650,0.55,2541.6,2541.4,3.93473833]
["bitfinex","ETHUSD",1749151902856,9.40929567,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749151903002,9.40929567,2541.6,2541.1,0.02]
["bitfinex","ETHUSD",1749151903003,0.55,2541.5,2541.1,0.02]
["bitfinex","ETHUSD",1749151903336,0.55,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1749151903541,0.55,2541.2,2541.1,3.9553036]
["bitfinex","ETHUSD",1749151903701,9.46700231,2541.2,2541.1,3.9553036]
["bitfinex","ETHUSD",1749151904045,9.46701389,2541.2,2541.1,19.9553036]
["bitfinex","ETHUSD",1749151904359,0.90800723,2541.2,2541.1,19.9553036]
["bitfinex","ETHUSD",1749151904515,8.91504192,2541.2,2541.1,19.9553036]
["bitfinex","ETHUSD",1749151904721,8.557,2541.2,2541.1,19.9553036]
["bitfinex","ETHUSD",1749151904932,0.55,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749151905147,9.105,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749151905352,9.46200955,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749151905551,9.46199733,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749151905738,9.104,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749151906048,3.93319239,2542.5,2541.3,3.93497467]
["bitfinex","ETHUSD",1749151906049,3.93312848,2542.6,2541.8,3.93421984]
["bitfinex","ETHUSD",1749151906205,0.55,2541.8,2541.4,16.0]
["bitfinex","ETHUSD",1749151906404,9.40929567,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749151906605,9.40929567,2541.6,2541.5,19.93468424]
["bitfinex","ETHUSD",1749151907003,0.55,2541.6,2541.5,19.93468424]
["bitfinex","ETHUSD",1749151907209,8.498,2542.1,2542.0,19.9339103]
["bitfinex","ETHUSD",1749151907537,17.049,2542.1,2542.0,19.9339103]
["bitfinex","ETHUSD",1749151907724,17.599,2542.1,2542.0,19.9339103]
["bitfinex","ETHUSD",1749151908303,8.498,2542.1,2542.0,19.9339103]
["bitfinex","ETHUSD",1749151908600,3.038,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749151908904,20.99429567,2542.4,2542.3,19.93344609]
["bitfinex","ETHUSD",1749151909100,11.89729567,2542.4,2542.3,19.93344609]
["bitfinex","ETHUSD",1749151909348,20.44429567,2542.4,2542.3,19.93344609]
["bitfinex","ETHUSD",1749151909751,3.038,2542.7,2542.5,3.93313667]
["bitfinex","ETHUSD",1749151909952,0.35651551,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749151910250,8.85929567,2542.8,2542.7,19.9328273]
["bitfinex","ETHUSD",1749151910466,9.40929567,2542.8,2542.7,19.9328273]
["bitfinex","ETHUSD",1749151910618,8.85929567,2542.8,2542.7,19.9328273]
["bitfinex","ETHUSD",1749151911006,4.29328447,2543.0,2542.9,19.93251799]
["bitfinex","ETHUSD",1749151911206,13.38528447,2543.0,2542.9,19.93251799]
["bitfinex","ETHUSD",1749151911432,4.29328447,2543.0,2542.9,19.93251799]
["bitfinex","ETHUSD",1749151911834,12.83428447,2543.0,2542.9,19.93251799]
["bitfinex","ETHUSD",1749151912247,13.38428447,2543.0,2542.9,19.93251799]
["bitfinex","ETHUSD",1749151912569,0.55,2542.7,2541.8,1.4542]
["bitfinex","ETHUSD",1749151912768,8.538,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1749151912915,17.94729567,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1749151913114,17.94729567,2542.6,2542.1,16.0]
["bitfinex","ETHUSD",1749151913115,17.94729567,2542.6,2542.1,19.93374893]
["bitfinex","ETHUSD",1749151913319,17.94729567,2542.6,2542.4,3.93316194]
["bitfinex","ETHUSD",1749151913644,17.94729567,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1749151913867,17.94429567,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1749151914369,17.94429567,2542.6,2542.5,19.93313667]
["bitfinex","ETHUSD",1749151914514,0.55,2542.5,2542.2,3.93357478]
["bitfinex","ETHUSD",1749151914717,9.40929567,2542.3,2542.2,3.93357478]
["bitfinex","ETHUSD",1749151915964,9.40929567,2542.3,2542.1,16.0]
["bitfinex","ETHUSD",1749151916177,0.55,2542.1,2541.9,3.93395726]
["bitfinex","ETHUSD",1749151916505,4.48418945,2541.9,2540.9,1.3321]
["bitfinex","ETHUSD",1749151916636,8.85929567,2541.4,2541.3,3.93484028]
["bitfinex","ETHUSD",1749151916836,17.93729567,2541.4,2541.3,19.93484028]
["bitfinex","ETHUSD",1749151917034,0.55,2541.3,2540.4,0.39534324]
["bitfinex","ETHUSD",1749151917291,0.55,2541.3,2541.0,3.93543318]
["bitfinex","ETHUSD",1749151917452,0.55,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749151917634,1.4476,2541.9,2541.3,3.93496867]
["bitfinex","ETHUSD",1749151917834,0.55,2541.5,2541.4,19.93483906]
["bitfinex","ETHUSD",1749151918148,10.01692957,2541.5,2541.4,16.0]
["bitfinex","ETHUSD",1749151918344,10.01692957,2541.5,2541.1,0.02]
["bitfinex","ETHUSD",1749151918544,9.40929567,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1749151918750,17.93329567,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1749151920055,18.28890888,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1749151920388,18.28529691,2541.2,2541.1,3.9553036]
["bitfinex","ETHUSD",1749151920551,18.28529691,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1749151920744,17.92929567,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1749151921450,0.55,2540.9,2540.1,3.95682708]
["bitfinex","ETHUSD",1749151921684,9.40929567,2540.2,2540.1,0.02]
["bitfinex","ETHUSD",1749151921854,17.92729567,2540.2,2540.1,19.95685287]
["bitfinex","ETHUSD",1749151922242,1.2539909,2540.5,2540.1,19.95685287]
["bitfinex","ETHUSD",1749151922442,1.8039909,2540.5,2540.4,19.93638797]
["bitfinex","ETHUSD",1749151922641,10.3199909,2540.5,2540.4,19.93638797]
["bitfinex","ETHUSD",1749151923780,9.7659909,2540.5,2540.4,20.92570405]
["bitfinex","ETHUSD",1749151923943,9.7669909,2540.5,2540.4,19.93638797]
["bitfinex","ETHUSD",1749151925484,18.62628657,2540.5,2540.4,19.93638797]
["bitfinex","ETHUSD",1749151925850,9.7669909,2540.5,2540.4,19.93638797]
["bitfinex","ETHUSD",1749151926704,1.2539909,2540.5,2540.4,21.30731865]
["bitfinex","ETHUSD",1749151926981,1.98491265,2540.9,2540.8,19.93576826]
["bitfinex","ETHUSD",1749151927178,10.49091265,2540.9,2540.8,21.37116826]
["bitfinex","ETHUSD",1749151928004,4.4745,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749151928005,8.85929567,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749151928153,17.36329567,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749151928352,17.36329567,2542.0,2541.8,3.93419752]
["bitfinex","ETHUSD",1749151928670,1.3376,2541.9,2541.0,1.3312]
["bitfinex","ETHUSD",1749151928839,0.55,2541.4,2541.3,19.9349939]
["bitfinex","ETHUSD",1749151929039,9.052,2541.4,2541.3,19.9349939]
["bitfinex","ETHUSD",1749151929294,9.051,2541.4,2541.3,19.9349939]
["bitfinex","ETHUSD",1749151930083,8.85929567,2541.5,2541.3,19.9349939]
["bitfinex","ETHUSD",1749151930282,0.55,2541.7,2541.5,3.93468424]
["bitfinex","ETHUSD",1749151930482,9.048,2541.6,2541.5,19.93468424]
["bitfinex","ETHUSD",1749151930995,9.048,2541.6,2541.5,16.0]
["bitfinex","ETHUSD",1749151931168,1.3376,2541.2,2540.8,3.93567624]
["bitfinex","ETHUSD",1749151931366,1.3376,2541.2,2539.8,3.93725309]
["bitfinex","ETHUSD",1749151931367,0.55,2540.8,2540.3,5.26765296]
["bitfinex","ETHUSD",1749151931568,12.084,2541.1,2540.7,16.0]
["bitfinex","ETHUSD",1749151931569,0.55,2541.0,2540.7,16.0]
["bitfinex","ETHUSD",1749151931773,9.40929567,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749151932299,0.55,2540.8,2540.7,19.93592317]
["bitfinex","ETHUSD",1749151932594,9.40929567,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749151932794,0.55,2540.9,2540.8,16.0]
["bitfinex","ETHUSD",1749151933093,0.55,2540.9,2540.7,19.93583939]
["bitfinex","ETHUSD",1749151933294,0.55,2540.7,2540.0,5.34227813]
["bitfinex","ETHUSD",1749151933598,0.55,2540.7,2540.6,19.93607809]
["bitfinex","ETHUSD",1749151933599,9.40929567,2540.7,2540.6,19.93607809]
["bitfinex","ETHUSD",1749151933825,9.041,2540.7,2540.6,19.93607809]
["bitfinex","ETHUSD",1749151934294,17.90029567,2540.7,2540.6,16.0]
["bitfinex","ETHUSD",1749151934483,1.4472,2540.6,2540.1,0.02]
["bitfinex","ETHUSD",1749151934680,0.55,2540.2,2540.1,0.02]
["bitfinex","ETHUSD",1749151934894,9.038,2540.2,2540.1,19.95682513]
["bitfinex","ETHUSD",1749151935097,9.038,2540.2,2540.1,0.02]
["bitfinex","ETHUSD",1749151935400,10.4852,2540.2,2540.1,0.02]
["bitfinex","ETHUSD",1749151935695,0.55,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749151935885,20.93429567,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749151936264,20.93429567,2539.5,2539.4,19.93793809]
["bitfinex","ETHUSD",1749151936265,12.075,2539.5,2539.4,19.93793809]
["bitfinex","ETHUSD",1749151936877,10.07501586,2539.6,2539.4,19.93793809]
["bitfinex","ETHUSD",1749151936878,1.21572019,2539.6,2539.5,19.93778302]
["bitfinex","ETHUSD",1749151937061,9.69872019,2539.6,2539.5,19.93778302]
["bitfinex","ETHUSD",1749151937262,10.24872019,2539.6,2539.5,19.93778302]
["bitfinex","ETHUSD",1749151937487,9.69872019,2539.6,2539.5,19.93778302]
["bitfinex","ETHUSD",1749151937695,9.69672019,2539.6,2539.5,19.93778302]
["bitfinex","ETHUSD",1749151937887,1.21572019,2539.6,2539.5,23.72255513]
["bitfinex","ETHUSD",1749151938098,9.69572019,2539.6,2539.5,23.72255513]
["bitfinex","ETHUSD",1749151938824,9.69572019,2539.6,2539.5,19.93778302]
["bitfinex","ETHUSD",1749151938987,19.10501586,2539.6,2539.5,19.93778302]
["bitfinex","ETHUSD",1749151939186,19.10501586,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749151939511,10.62501586,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749151939719,9.69372019,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749151940416,10.24372019,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749151940621,10.24372019,2539.6,2539.5,19.93778302]
["bitfinex","ETHUSD",1749151940776,12.15402178,2539.6,2539.5,19.93778302]
["bitfinex","ETHUSD",1749151941607,12.15402178,2539.6,2539.4,3.93786676]
["bitfinex","ETHUSD",1749151941608,0.55,2539.5,2539.4,3.93786676]
["bitfinex","ETHUSD",1749151941810,0.55,2539.5,2539.4,19.93786676]
["bitfinex","ETHUSD",1749151942414,1.3389,2539.4,2539.2,3.93811987]
["bitfinex","ETHUSD",1749151942617,0.55,2539.2,2539.1,3.95840337]
["bitfinex","ETHUSD",1749151942804,3.538,2539.2,2539.1,3.95840337]
["bitfinex","ETHUSD",1749151943175,4.84853551,2539.2,2539.1,3.95840337]
["bitfinex","ETHUSD",1749151943375,4.84853551,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1749151943599,4.84853551,2539.2,2539.1,3.95840337]
["bitfinex","ETHUSD",1749151944005,4.84853551,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1749151945132,5.20287926,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1749151945926,1.86053551,2539.2,2539.1,3.95840337]
["bitfinex","ETHUSD",1749151946072,0.35471364,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749151946272,11.452,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749151946509,2.988,2539.3,2539.2,19.93824826]
["bitfinex","ETHUSD",1749151946696,11.451,2539.3,2539.2,19.93824826]
["bitfinex","ETHUSD",1749151947490,20.31029567,2539.3,2539.2,19.93824826]
["bitfinex","ETHUSD",1749151947877,20.31029567,2539.3,2539.1,3.95838085]
["bitfinex","ETHUSD",1749151947878,0.55,2539.2,2539.1,3.95829546]
["bitfinex","ETHUSD",1749151948235,1.9206,2539.2,2539.1,19.95829546]
["bitfinex","ETHUSD",1749151948527,10.77989567,2539.2,2539.1,19.95829546]
["bitfinex","ETHUSD",1749151948724,10.77989567,2539.2,2539.1,3.95829546]
["bitfinex","ETHUSD",1749151950528,12.39829567,2539.2,2539.1,3.95829546]
["bitfinex","ETHUSD",1749151950711,1.21572019,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749151950912,1.21572019,2539.6,2539.5,19.93778302]
["bitfinex","ETHUSD",1749151951101,1.21572019,2539.6,2539.5,21.26748302]
["bitfinex","ETHUSD",1749151951329,9.66872019,2539.6,2539.5,21.26748302]
["bitfinex","ETHUSD",1749151951644,8.453,2539.6,2539.5,21.26748302]
["bitfinex","ETHUSD",1749151951812,8.453,2539.6,2539.5,21.66042727]
["bitfinex","ETHUSD",1749151952019,2.09929569,2539.7,2539.6,19.93762797]
["bitfinex","ETHUSD",1749151952223,10.55029569,2539.7,2539.6,19.93762797]
["bitfinex","ETHUSD",1749151952729,2.09929569,2539.7,2539.6,19.93762797]
["bitfinex","ETHUSD",1749151952906,2.09929569,2539.7,2539.5,6.89056089]
["bitfinex","ETHUSD",1749151952907,2.989,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749151953105,11.438,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749151953345,2.989,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749151953641,11.437,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749151954045,2.989,2540.9,2540.8,19.93576826]
["bitfinex","ETHUSD",1749151954204,11.435,2540.9,2540.8,19.93576826]
["bitfinex","ETHUSD",1749151956531,2.989,2540.9,2540.8,19.93576826]
["bitfinex","ETHUSD",1749151956762,8.51,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749151957052,11.498,2541.3,2541.2,19.93514874]
["bitfinex","ETHUSD",1749151957346,2.988,2541.3,2541.2,19.93514874]
["bitfinex","ETHUSD",1749151957704,11.424,2541.3,2541.2,19.93514874]
["bitfinex","ETHUSD",1749151957909,11.424,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749151958112,0.55,2541.2,2541.1,19.93528087]
["bitfinex","ETHUSD",1749151958343,15.38042957,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749151958544,15.38042957,2541.3,2541.2,19.93514874]
["bitfinex","ETHUSD",1749151958745,15.38042957,2541.3,2541.2,16.0]
["bitfinex","ETHUSD",1749151959122,15.38042957,2541.3,2541.2,19.93514874]
["bitfinex","ETHUSD",1749151959645,2.988,2541.3,2541.2,19.93514874]
["bitfinex","ETHUSD",1749151959946,11.417,2541.3,2541.2,19.93514874]
["bitfinex","ETHUSD",1749151960118,10.25739567,2541.9,2541.2,16.0]
["bitfinex","ETHUSD",1749151960332,2.988,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749151960519,11.417,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749151960932,2.988,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749151961267,11.415,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749151961503,0.55,2541.5,2541.2,3.9350117]
["bitfinex","ETHUSD",1749151961640,10.78419567,2541.3,2541.2,19.9350117]
["bitfinex","ETHUSD",1749151962169,3.2868,2541.6,2541.2,19.9350117]
["bitfinex","ETHUSD",1749151962170,1.9249,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749151962326,1.9249,2541.6,2541.1,3.93524272]
["bitfinex","ETHUSD",1749151962327,0.55,2541.3,2541.1,3.93524272]
["bitfinex","ETHUSD",1749151962528,8.974,2541.2,2541.1,19.93524272]
["bitfinex","ETHUSD",1749151962757,8.974,2541.2,2541.1,16.0]
["bitfinex","ETHUSD",1749151963121,0.55,2541.1,2540.6,3.93606396]
["bitfinex","ETHUSD",1749151963368,12.90924507,2541.2,2540.2,1.4123]
["bitfinex","ETHUSD",1749151963369,0.55,2540.7,2540.2,1.4123]
["bitfinex","ETHUSD",1749151963539,8.42,2540.6,2540.4,3.93635918]
["bitfinex","ETHUSD",1749151963727,11.957,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749151964164,11.957,2540.6,2540.5,19.93623302]
["bitfinex","ETHUSD",1749151964570,11.407,2540.6,2540.5,19.93623302]
["bitfinex","ETHUSD",1749151965121,8.416,2540.6,2540.5,1.49187109]
["bitfinex","ETHUSD",1749151965287,8.416,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749151966065,1.4398,2541.2,2541.1,19.9353036]
["bitfinex","ETHUSD",1749151966066,2.937,2541.2,2541.1,19.9353036]
["bitfinex","ETHUSD",1749151966268,11.351,2541.2,2541.1,16.0]
["bitfinex","ETHUSD",1749151966566,11.351,2541.2,2541.1,19.9353036]
["bitfinex","ETHUSD",1749151966783,11.901,2541.2,2541.1,19.9353036]
["bitfinex","ETHUSD",1749151967079,3.487,2541.2,2541.1,19.9353036]
["bitfinex","ETHUSD",1749151967281,11.899,2541.2,2541.1,16.0]
["bitfinex","ETHUSD",1749151967516,13.97482957,2541.2,2541.1,16.0]
["bitfinex","ETHUSD",1749151968315,3.487,2541.2,2541.1,19.9353036]
["bitfinex","ETHUSD",1749151968612,2.937,2541.2,2541.1,19.9353036]
["bitfinex","ETHUSD",1749151968784,11.345,2541.2,2541.1,21.3417036]
["bitfinex","ETHUSD",1749151968973,2.937,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1749151969170,2.937,2541.8,2541.6,3.93452281]
["bitfinex","ETHUSD",1749151969171,11.344,2541.8,2541.6,16.0]
["bitfinex","ETHUSD",1749151969371,12.4804,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1749151969598,2.937,2541.8,2541.5,19.93461687]
["bitfinex","ETHUSD",1749151969800,2.937,2541.8,2541.6,3.93452943]
["bitfinex","ETHUSD",1749151969801,8.405,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749151970118,8.955,2541.7,2541.5,16.0]
["bitfinex","ETHUSD",1749151970276,8.955,2541.7,2541.3,19.93493374]
["bitfinex","ETHUSD",1749151970478,0.55,2541.6,2541.2,16.0]
["bitfinex","ETHUSD",1749151970702,8.955,2541.7,2541.2,16.0]
["bitfinex","ETHUSD",1749151970703,8.403,2541.5,2541.3,3.93491029]
["bitfinex","ETHUSD",1749151970873,8.403,2541.5,2541.2,19.93500476]
["bitfinex","ETHUSD",1749151971075,9.40929567,2541.4,2540.5,1.4262]
["bitfinex","ETHUSD",1749151971273,9.40929567,2541.1,2541.0,19.93545848]
["bitfinex","ETHUSD",1749151971502,8.952,2541.1,2541.0,19.93545848]
["bitfinex","ETHUSD",1749151971741,8.402,2541.1,2541.0,19.93545848]
["bitfinex","ETHUSD",1749151972260,0.55,2541.5,2541.2,16.0]
["bitfinex","ETHUSD",1749151972461,2.936,2541.3,2540.8,16.0]
["bitfinex","ETHUSD",1749151972663,3.486,2541.3,2541.2,19.93514874]
["bitfinex","ETHUSD",1749151972952,0.55,2541.2,2540.9,3.93561336]
["bitfinex","ETHUSD",1749151973257,8.397,2541.1,2540.5,1.4262]
["bitfinex","ETHUSD",1749151973454,0.55,2541.0,2540.8,3.93571366]
["bitfinex","ETHUSD",1749151973636,8.396,2540.9,2540.8,19.93571366]
["bitfinex","ETHUSD",1749151974354,0.55,2540.8,2540.1,1.3375]
["bitfinex","ETHUSD",1749151974508,9.2906,2540.9,2540.1,1.3375]
["bitfinex","ETHUSD",1749151974509,1.4012,2541.0,2540.6,3.93607809]
["bitfinex","ETHUSD",1749151974836,9.40929567,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749151975036,20.73829567,2541.1,2540.6,3.93606994]
["bitfinex","ETHUSD",1749151975242,20.73829567,2541.1,2540.5,3.93623302]
["bitfinex","ETHUSD",1749151975554,20.73829567,2541.1,2540.8,16.0]
["bitfinex","ETHUSD",1749151975711,20.73829567,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749151975910,11.329,2541.1,2541.0,19.93545848]
["bitfinex","ETHUSD",1749151976147,11.329,2541.1,2541.0,16.0]
["bitfinex","ETHUSD",1749151976459,1.4336,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749151976663,8.389,2541.6,2541.2,3.9350943]
["bitfinex","ETHUSD",1749151976810,11.79529567,2541.7,2541.1,3.93526904]
["bitfinex","ETHUSD",1749151977017,8.388,2541.5,2541.3,3.93497399]
["bitfinex","ETHUSD",1749151977222,8.388,2541.5,2541.4,16.0]
["bitfinex","ETHUSD",1749151977429,8.388,2541.5,2541.0,16.0]
["bitfinex","ETHUSD",1749151977609,8.388,2541.5,2541.4,16.0]
["bitfinex","ETHUSD",1749151977923,0.55,2541.4,2540.7,1.3571]
["bitfinex","ETHUSD",1749151978122,8.85929567,2541.1,2540.8,19.93566005]
["bitfinex","ETHUSD",1749151978433,8.74145572,2541.0,2540.9,19.93561336]
["bitfinex","ETHUSD",1749151978631,8.384,2541.0,2540.9,19.93561336]
["bitfinex","ETHUSD",1749151978848,8.384,2541.0,2540.9,16.0]
["bitfinex","ETHUSD",1749151979051,8.384,2541.0,2540.7,16.0]
["bitfinex","ETHUSD",1749151979352,12.95402916,2540.9,2540.8,19.93576826]
["bitfinex","ETHUSD",1749151979643,11.67442935,2540.9,2540.8,19.93576826]
["bitfinex","ETHUSD",1749151979829,3.29343251,2540.9,2540.8,19.93576826]
["bitfinex","ETHUSD",1749151980030,11.67343878,2540.9,2540.8,19.93576826]
["bitfinex","ETHUSD",1749151980260,11.67330933,2540.9,2540.8,19.93576826]
["bitfinex","ETHUSD",1749151980550,0.55,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749151980747,0.55,2541.3,2541.1,16.0]
["bitfinex","ETHUSD",1749151980748,9.28626289,2541.3,2541.1,16.0]
["bitfinex","ETHUSD",1749151980918,0.35726289,2541.2,2541.1,19.93516634]
["bitfinex","ETHUSD",1749151981259,8.929,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749151981419,8.73635352,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749151981618,8.379,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749151981828,8.379,2541.3,2541.1,16.0]
["bitfinex","ETHUSD",1749151981829,8.379,2541.3,2541.1,3.93529314]
["bitfinex","ETHUSD",1749151982039,0.3573584,2541.2,2540.5,16.0]
["bitfinex","ETHUSD",1749151982240,0.55,2541.5,2541.4,3.93476647]
["bitfinex","ETHUSD",1749151982451,2.936,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749151982634,3.29340083,2541.6,2541.5,19.93468424]
["bitfinex","ETHUSD",1749151982951,2.936,2541.6,2541.5,19.93468424]
["bitfinex","ETHUSD",1749151983316,11.309,2541.6,2541.5,19.93468424]
["bitfinex","ETHUSD",1749151983517,20.16729567,2541.6,2541.5,16.0]
["bitfinex","ETHUSD",1749151983753,0.55,2541.5,2540.7,1.4331]
["bitfinex","ETHUSD",1749151983955,8.85929567,2541.3,2541.2,19.93514874]
["bitfinex","ETHUSD",1749151984255,17.5876738,2541.3,2540.8,3.93570301]
["bitfinex","ETHUSD",1749151984457,8.85929567,2540.9,2540.5,3.93608006]
["bitfinex","ETHUSD",1749151984629,8.85929567,2540.6,2540.4,3.93632234]
["bitfinex","ETHUSD",1749151984829,8.369,2540.5,2540.4,19.93632234]
["bitfinex","ETHUSD",1749151985041,8.369,2540.5,2540.1,3.93674627]
["bitfinex","ETHUSD",1749151985246,0.55,2540.4,2540.1,3.93674627]
["bitfinex","ETHUSD",1749151985560,8.85929567,2540.3,2540.0,3.93697309]
["bitfinex","ETHUSD",1749151985720,9.40929567,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749151985920,0.35723567,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749151986120,8.366,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749151986319,8.366,2540.3,2540.2,19.93669789]
["bitfinex","ETHUSD",1749151986536,11.442,2541.0,2540.6,3.93607809]
["bitfinex","ETHUSD",1749151986752,2.937,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749151986932,0.55,2541.4,2541.2,3.93505392]
["bitfinex","ETHUSD",1749151987369,0.55,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749151987726,2.937,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749151987968,11.3,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749151988155,0.55,2541.4,2541.2,3.93506414]
["bitfinex","ETHUSD",1749151988340,13.45087957,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749151988538,12.20679963,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749151988742,12.20479914,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749151989269,2.937,2541.7,2541.6,19.93452835]
["bitfinex","ETHUSD",1749151989455,0.55,2541.6,2540.9,1.3478]
["bitfinex","ETHUSD",1749151989655,8.85929567,2541.3,2541.2,19.93514874]
["bitfinex","ETHUSD",1749151989830,17.76829567,2541.3,2541.2,19.93514874]
["bitfinex","ETHUSD",1749151990180,8.909,2541.3,2541.2,16.0]
["bitfinex","ETHUSD",1749151990346,8.909,2541.3,2540.7,3.93578331]
["bitfinex","ETHUSD",1749151990347,0.55,2541.2,2540.8,3.93567535]
["bitfinex","ETHUSD",1749151990530,8.85929567,2541.0,2540.9,19.93551739]
["bitfinex","ETHUSD",1749151990838,17.21529567,2541.0,2540.8,16.0]
["bitfinex","ETHUSD",1749151991168,17.21529567,2541.0,2540.4,3.93638797]
["bitfinex","ETHUSD",1749151991332,17.21529567,2541.0,2540.8,3.93568516]
["bitfinex","ETHUSD",1749151991531,8.85929567,2541.3,2541.1,3.9353036]
["bitfinex","ETHUSD",1749151991756,2.936,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749151991969,2.936,2541.3,2541.2,19.93514874]
["bitfinex","ETHUSD",1749151992390,0.356814,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749151992685,6.5298,2541.9,2541.8,19.93421984]
["bitfinex","ETHUSD",1749151992834,14.8808,2541.9,2541.8,19.93421984]
["bitfinex","ETHUSD",1749151993251,6.5298,2541.9,2541.8,19.93421984]
["bitfinex","ETHUSD",1749151993649,14.8788,2541.9,2541.8,19.93421984]
["bitfinex","ETHUSD",1749151995437,6.5298,2541.9,2541.8,19.93421984]
["bitfinex","ETHUSD",1749151995642,8.365,2541.9,2541.8,22.45989648]
["bitfinex","ETHUSD",1749151995839,0.02,2541.9,2541.8,22.45989648]
["bitfinex","ETHUSD",1749151996039,8.363,2541.9,2541.8,23.84489648]
["bitfinex","ETHUSD",1749151996384,0.02,2541.9,2541.8,23.84489648]
["bitfinex","ETHUSD",1749151996537,8.362,2541.9,2541.8,23.84489648]
["bitfinex","ETHUSD",1749151996954,2.888,2543.7,2542.8,3.93267264]
["bitfinex","ETHUSD",1749151997182,8.36,2542.9,2542.8,21.33057264]
["bitfinex","ETHUSD",1749151997677,8.36,2542.9,2542.8,23.01174273]
["bitfinex","ETHUSD",1749151997678,8.359,2542.9,2542.8,23.01174273]
["bitfinex","ETHUSD",1749151997896,2.888,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1749151998192,0.02,2543.9,2543.8,19.93112666]
["bitfinex","ETHUSD",1749151999191,8.354,2543.9,2543.8,19.93112666]
["bitfinex","ETHUSD",1749152000045,0.02,2543.9,2543.8,19.93112666]
["bitfinex","ETHUSD",1749152000240,0.02,2543.9,2543.8,23.64186521]
["bitfinex","ETHUSD",1749152000558,8.35,2543.9,2543.8,23.64186521]
["bitfinex","ETHUSD",1749152000954,8.35,2543.9,2543.8,19.93112666]
["bitfinex","ETHUSD",1749152001355,0.55,2543.8,2543.4,3.93165306]
["bitfinex","ETHUSD",1749152001539,8.85929567,2543.6,2543.1,0.3910454]
["bitfinex","ETHUSD",1749152001797,8.85929567,2543.4,2543.2,3.93196516]
["bitfinex","ETHUSD",1749152001993,8.85929567,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1749152002249,8.85929567,2543.4,2543.3,19.9318995]
["bitfinex","ETHUSD",1749152002529,8.85929567,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1749152002731,1.23234707,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1749152002930,12.99034707,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1749152003431,0.55,2543.6,2543.4,3.93164919]
["bitfinex","ETHUSD",1749152003656,9.40929567,2543.6,2543.4,16.0]
["bitfinex","ETHUSD",1749152004018,9.40929567,2543.6,2543.4,3.93173987]
["bitfinex","ETHUSD",1749152004193,9.40929567,2543.6,2543.3,19.93181995]
["bitfinex","ETHUSD",1749152004512,9.40929567,2543.6,2543.4,3.93165687]
["bitfinex","ETHUSD",1749152004857,0.55,2543.4,2543.3,16.0]
["bitfinex","ETHUSD",1749152004991,19.18059567,2543.4,2542.9,3.93244838]
["bitfinex","ETHUSD",1749152005193,8.85929567,2543.1,2543.0,3.93229606]
["bitfinex","ETHUSD",1749152005402,17.17629567,2543.1,2543.0,19.93229606]
["bitfinex","ETHUSD",1749152005604,2.0043,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1749152005841,22.06459567,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1749152006036,4.3403,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1749152006201,11.2,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1749152006861,11.2,2543.4,2543.3,19.9318995]
["bitfinex","ETHUSD",1749152007211,20.60929567,2543.4,2543.3,19.9318995]
["bitfinex","ETHUSD",1749152007834,22.66722524,2543.4,2543.3,19.9318995]
["bitfinex","ETHUSD",1749152008035,11.747,2543.4,2543.3,19.9318995]
["bitfinex","ETHUSD",1749152008247,4.11834707,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1749152008461,4.11834707,2543.7,2543.6,19.93143576]
["bitfinex","ETHUSD",1749152008619,12.42634707,2543.7,2543.6,19.93143576]
["bitfinex","ETHUSD",1749152008822,0.02,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1749152009187,8.327,2543.9,2543.8,21.35242666]
["bitfinex","ETHUSD",1749152009508,0.02,2543.9,2543.8,21.35242666]
["bitfinex","ETHUSD",1749152010039,8.325,2543.9,2543.8,21.35242666]
["bitfinex","ETHUSD",1749152010443,0.02,2543.9,2543.8,21.35242666]
["bitfinex","ETHUSD",1749152010649,8.324,2543.9,2543.8,24.55188603]
["bitfinex","ETHUSD",1749152011213,0.02,2543.9,2543.8,24.55188603]
["bitfinex","ETHUSD",1749152011833,0.02,2543.9,2543.8,24.93620024]
["bitfinex","ETHUSD",1749152012449,2.78920816,2544.2,2544.0,3.93081761]
["bitfinex","ETHUSD",1749152012739,2.78920816,2544.2,2544.0,21.27541761]
["bitfinex","ETHUSD",1749152012953,2.78920816,2544.2,2544.0,24.54754405]
["bitfinex","ETHUSD",1749152015319,1.21848739,2544.8,2544.4,3.93019965]
["bitfinex","ETHUSD",1749152015620,1.21848739,2544.8,2544.7,21.34033631]
["bitfinex","ETHUSD",1749152016064,9.50748739,2544.8,2544.7,21.34033631]
["bitfinex","ETHUSD",1749152016232,1.21848739,2544.8,2544.7,21.34033631]
["bitfinex","ETHUSD",1749152016427,1.21848739,2544.8,2544.7,24.26036353]
["bitfinex","ETHUSD",1749152017218,1.3533,2544.7,2543.5,0.22006833]
["bitfinex","ETHUSD",1749152017431,0.55,2544.1,2544.0,3.93072727]
["bitfinex","ETHUSD",1749152017635,8.284,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749152017852,8.284,2544.1,2544.0,19.93081761]
["bitfinex","ETHUSD",1749152018866,1.3533,2544.4,2544.3,19.93035412]
["bitfinex","ETHUSD",1749152019158,10.26348739,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1749152019159,11.10428739,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1749152019318,1.21848739,2544.8,2544.7,19.92973631]
["bitfinex","ETHUSD",1749152019656,9.49948739,2544.8,2544.7,19.92973631]
["bitfinex","ETHUSD",1749152020350,9.85281087,2544.8,2544.7,19.92973631]
["bitfinex","ETHUSD",1749152020573,9.85280649,2544.8,2544.7,19.92973631]
["bitfinex","ETHUSD",1749152020791,9.49948739,2544.8,2544.7,19.92973631]
["bitfinex","ETHUSD",1749152021154,9.85286437,2544.8,2544.7,19.92973631]
["bitfinex","ETHUSD",1749152021350,1.21848739,2544.8,2544.7,19.92973631]
["bitfinex","ETHUSD",1749152021550,9.84787512,2544.8,2544.7,19.92973631]
["bitfinex","ETHUSD",1749152021795,9.49448739,2544.8,2544.7,22.31569816]
["bitfinex","ETHUSD",1749152022089,9.49348739,2544.8,2544.7,22.31569816]
["bitfinex","ETHUSD",1749152022306,9.84900647,2544.8,2544.7,22.31569816]
["bitfinex","ETHUSD",1749152022462,1.57400689,2544.8,2544.7,22.31569816]
["bitfinex","ETHUSD",1749152022662,1.21848739,2544.8,2544.7,22.31569816]
["bitfinex","ETHUSD",1749152022878,9.49148739,2544.8,2544.7,22.31569816]
["bitfinex","ETHUSD",1749152023065,9.84700303,2544.8,2544.7,19.92973631]
["bitfinex","ETHUSD",1749152023268,1.21848739,2544.8,2544.7,19.92973631]
["bitfinex","ETHUSD",1749152023469,9.49048739,2544.8,2544.7,19.92973631]
["bitfinex","ETHUSD",1749152023890,9.48948739,2544.8,2544.7,19.92973631]
["bitfinex","ETHUSD",1749152024270,9.84492178,2544.8,2544.7,19.92973631]
["bitfinex","ETHUSD",1749152024472,9.48948739,2544.8,2544.7,19.92973631]
["bitfinex","ETHUSD",1749152024651,11.2336098,2544.8,2544.7,19.92973631]
["bitfinex","ETHUSD",1749152024857,9.8429098,2544.8,2544.7,19.92973631]
["bitfinex","ETHUSD",1749152025067,1.57395992,2544.8,2544.7,22.31569783]
["bitfinex","ETHUSD",1749152025268,1.21848739,2544.8,2544.7,22.31569783]
["bitfinex","ETHUSD",1749152025488,9.48648739,2544.8,2544.7,23.69729783]
["bitfinex","ETHUSD",1749152025792,1.21848739,2544.8,2544.7,24.24729783]
["bitfinex","ETHUSD",1749152026089,1.26372355,2545.7,2545.6,19.92834695]
["bitfinex","ETHUSD",1749152026289,1.61938229,2545.7,2545.6,19.92834695]
["bitfinex","ETHUSD",1749152026602,9.88438229,2545.7,2545.6,19.92834695]
["bitfinex","ETHUSD",1749152026799,1.61871654,2545.7,2545.6,22.45930926]
["bitfinex","ETHUSD",1749152026953,1.26372355,2545.7,2545.6,22.45930926]
["bitfinex","ETHUSD",1749152027159,9.52772355,2545.7,2545.6,22.45930926]
["bitfinex","ETHUSD",1749152027367,1.26372355,2545.7,2545.6,22.45930926]
["bitfinex","ETHUSD",1749152027795,9.52672355,2545.7,2545.6,22.45930926]
["bitfinex","ETHUSD",1749152028053,8.263,2545.7,2545.6,22.45930926]
["bitfinex","ETHUSD",1749152029456,0.02,2545.9,2545.8,19.92803833]
["bitfinex","ETHUSD",1749152029655,8.277,2545.9,2545.8,19.92803833]
["bitfinex","ETHUSD",1749152029854,8.276,2545.9,2545.8,19.92803833]
["bitfinex","ETHUSD",1749152030060,0.02,2545.9,2545.8,22.95959]
["bitfinex","ETHUSD",1749152030261,0.02,2545.9,2545.8,24.96419]
["bitfinex","ETHUSD",1749152030896,8.274,2545.9,2545.8,24.96419]
["bitfinex","ETHUSD",1749152031072,0.02,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749152031403,8.274,2546.9,2546.8,19.92649599]
["bitfinex","ETHUSD",1749152031582,8.62825444,2546.9,2546.8,19.92649599]
["bitfinex","ETHUSD",1749152031783,9.66334879,2546.9,2546.8,16.0]
["bitfinex","ETHUSD",1749152031961,8.62824898,2546.9,2546.8,19.92649599]
["bitfinex","ETHUSD",1749152032158,8.274,2546.9,2546.8,19.92649599]
["bitfinex","ETHUSD",1749152032400,0.02,2546.9,2546.8,19.92649599]
["bitfinex","ETHUSD",1749152032600,8.269,2546.9,2546.8,19.92649599]
["bitfinex","ETHUSD",1749152033121,0.02,2546.9,2546.8,19.92649599]
["bitfinex","ETHUSD",1749152033277,0.3738404,2546.9,2546.8,19.92649599]
["bitfinex","ETHUSD",1749152033477,0.02,2546.9,2546.8,22.31179702]
["bitfinex","ETHUSD",1749152034021,8.267,2546.9,2546.8,22.31179702]
["bitfinex","ETHUSD",1749152034160,0.02,2546.9,2546.8,22.86179702]
["bitfinex","ETHUSD",1749152034361,0.02,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1749152034602,0.02,2547.9,2547.8,19.92495486]
["bitfinex","ETHUSD",1749152034823,0.02,2547.9,2547.8,20.91676332]
["bitfinex","ETHUSD",1749152035112,8.263,2547.9,2547.8,20.91676332]
["bitfinex","ETHUSD",1749152035264,8.262,2547.9,2547.8,19.92495486]
["bitfinex","ETHUSD",1749152036002,0.02,2547.9,2547.8,19.92495486]
["bitfinex","ETHUSD",1749152036163,0.37438447,2547.9,2547.8,19.92495486]
["bitfinex","ETHUSD",1749152036361,0.02,2547.9,2547.8,19.92495486]
["bitfinex","ETHUSD",1749152036716,8.26,2547.9,2547.8,16.0]
["bitfinex","ETHUSD",1749152036913,10.74450896,2547.9,2546.8,1.4363]
["bitfinex","ETHUSD",1749152037077,10.21384295,2547.7,2546.5,5.36321993]
["bitfinex","ETHUSD",1749152037262,10.56726761,2547.6,2547.3,3.925646]
["bitfinex","ETHUSD",1749152037601,10.56726761,2547.6,2546.6,0.32780279]
["bitfinex","ETHUSD",1749152037602,1.4088,2547.4,2546.6,0.32780279]
["bitfinex","ETHUSD",1749152037800,10.21384295,2547.2,2546.6,0.32780279]
["bitfinex","ETHUSD",1749152038022,10.21384295,2546.7,2546.6,0.32780279]
["bitfinex","ETHUSD",1749152038313,25.04246956,2546.7,2546.6,0.32780279]
["bitfinex","ETHUSD",1749152038618,1.4079,2546.6,2545.1,0.02]
["bitfinex","ETHUSD",1749152038816,22.90397267,2546.7,2545.1,0.02]
["bitfinex","ETHUSD",1749152038817,1.4079,2546.1,2545.1,0.02]
["bitfinex","ETHUSD",1749152038983,8.94105205,2546.0,2545.1,0.02]
["bitfinex","ETHUSD",1749152039307,8.94105205,2546.0,2545.1,3.94902926]
["bitfinex","ETHUSD",1749152039308,11.069,2545.9,2545.1,3.94902926]
["bitfinex","ETHUSD",1749152039521,10.56813551,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1749152039663,2.1310843,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1749152039863,2.836,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1749152040115,2.63566794,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1749152040402,11.22026544,2546.1,2546.0,19.92772977]
["bitfinex","ETHUSD",1749152040622,11.22028756,2546.1,2546.0,19.92772977]
["bitfinex","ETHUSD",1749152041114,3.92781044,2546.0,2545.4,3.92864085]
["bitfinex","ETHUSD",1749152041319,10.21384295,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1749152041471,2.63566794,2546.1,2545.7,3.92814653]
["bitfinex","ETHUSD",1749152041802,2.63566794,2546.1,2546.0,19.92772977]
["bitfinex","ETHUSD",1749152042003,11.21937846,2546.1,2546.0,19.92772977]
["bitfinex","ETHUSD",1749152042304,9.99161052,2546.1,2546.0,19.92772977]
["bitfinex","ETHUSD",1749152042598,4.1692,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1749152042803,12.75131597,2546.5,2546.4,19.92711278]
["bitfinex","ETHUSD",1749152043016,12.3962,2546.5,2546.4,19.92711278]
["bitfinex","ETHUSD",1749152043224,1.6882973,2546.5,2546.4,19.92711278]
["bitfinex","ETHUSD",1749152043381,8.487,2546.8,2546.7,16.0]
["bitfinex","ETHUSD",1749152043581,8.487,2546.8,2546.3,3.92719157]
["bitfinex","ETHUSD",1749152043582,0.55,2546.7,2546.3,3.92719157]
["bitfinex","ETHUSD",1749152043801,0.35502306,2546.6,2546.4,16.0]
["bitfinex","ETHUSD",1749152044008,0.35502306,2546.5,2546.4,19.92711278]
["bitfinex","ETHUSD",1749152044517,4.1711,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1749152044817,12.3941,2547.2,2547.1,19.92603352]
["bitfinex","ETHUSD",1749152045020,11.54894295,2547.2,2547.1,16.0]
["bitfinex","ETHUSD",1749152045221,1.94372956,2545.4,2541.6,0.00331]
["bitfinex","ETHUSD",1749152045422,8.72014955,2547.1,2541.5,3.93454624]
["bitfinex","ETHUSD",1749152045423,3.93318834,2542.5,2541.5,3.93454624]
["bitfinex","ETHUSD",1749152045595,10.21384295,2542.2,2541.3,0.3914392]
["bitfinex","ETHUSD",1749152045801,0.35444262,2542.1,2541.3,0.3914392]
["bitfinex","ETHUSD",1749152045979,10.21384295,2541.9,2541.3,0.3914392]
["bitfinex","ETHUSD",1749152046307,0.36136906,2541.8,2541.2,3.93514874]
["bitfinex","ETHUSD",1749152046507,1.4703,2541.9,2541.1,0.02]
["bitfinex","ETHUSD",1749152046749,8.221,2541.8,2541.6,3.93438603]
["bitfinex","ETHUSD",1749152046881,0.35455417,2542.1,2541.4,3.93469373]
["bitfinex","ETHUSD",1749152047081,1.4703,2542.4,2541.6,1.84241656]
["bitfinex","ETHUSD",1749152047282,0.3545909,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1749152047498,8.225,2542.5,2541.5,1.4612]
["bitfinex","ETHUSD",1749152047732,0.36001234,2543.2,2542.8,3.93255001]
["bitfinex","ETHUSD",1749152047888,8.225,2543.1,2542.7,3.9328273]
["bitfinex","ETHUSD",1749152048083,10.21384295,2543.1,2542.4,1.4345]
["bitfinex","ETHUSD",1749152048328,8.225,2543.0,2542.6,3.93290596]
["bitfinex","ETHUSD",1749152048540,8.225,2543.0,2542.4,1.4345]
["bitfinex","ETHUSD",1749152048743,0.32906719,2542.9,2542.4,1.4345]
["bitfinex","ETHUSD",1749152048888,10.21384295,2542.8,2542.5,3.93298537]
["bitfinex","ETHUSD",1749152049087,0.32906719,2542.9,2542.7,3.9328273]
["bitfinex","ETHUSD",1749152049330,0.32906719,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749152049487,8.55306719,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749152050020,8.55406719,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749152050336,8.55406719,2542.9,2542.7,3.93282195]
["bitfinex","ETHUSD",1749152050536,10.21384295,2542.8,2542.1,2.838]
["bitfinex","ETHUSD",1749152050850,0.32906719,2542.7,2542.5,3.93309136]
["bitfinex","ETHUSD",1749152051009,0.32906719,2542.7,2542.1,3.70800175]
["bitfinex","ETHUSD",1749152051010,0.32906719,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749152051388,0.32906719,2542.7,2542.4,3.93314418]
["bitfinex","ETHUSD",1749152051590,10.21384295,2542.6,2542.3,3.93338031]
["bitfinex","ETHUSD",1749152052032,0.32906719,2542.5,2542.3,3.93338031]
["bitfinex","ETHUSD",1749152052203,0.32906719,2542.5,2541.9,3.93393168]
["bitfinex","ETHUSD",1749152052402,0.32906719,2542.5,2542.1,3.93375098]
["bitfinex","ETHUSD",1749152052590,8.223,2542.4,2542.3,3.93338769]
["bitfinex","ETHUSD",1749152053344,8.55206719,2542.4,2542.3,3.93338769]
["bitfinex","ETHUSD",1749152053491,8.55206719,2542.4,2541.6,4.48445514]
["bitfinex","ETHUSD",1749152053492,8.55206719,2542.4,2542.0,3.93380127]
["bitfinex","ETHUSD",1749152053827,8.55206719,2542.4,2541.8,3.93407874]
["bitfinex","ETHUSD",1749152053828,10.21384295,2542.1,2541.8,3.93407874]
["bitfinex","ETHUSD",1749152054025,0.32906719,2542.0,2541.6,3.93438913]
["bitfinex","ETHUSD",1749152054330,0.32906719,2542.0,2541.1,1.4452]
["bitfinex","ETHUSD",1749152054331,0.32906719,2542.0,2541.2,3.93514874]
["bitfinex","ETHUSD",1749152054530,0.32906719,2542.0,2541.8,3.93418881]
["bitfinex","ETHUSD",1749152054702,0.32906719,2542.0,2541.2,0.53803487]
["bitfinex","ETHUSD",1749152054703,0.32906719,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749152054897,8.55106719,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749152055093,0.32906719,2542.0,2541.9,19.93406506]
["bitfinex","ETHUSD",1749152055427,8.55106719,2542.0,2541.9,19.93406506]
["bitfinex","ETHUSD",1749152056031,8.55206719,2542.0,2541.9,19.93406506]
["bitfinex","ETHUSD",1749152056440,8.223,2542.0,2541.9,19.93406506]
["bitfinex","ETHUSD",1749152056600,10.21384295,2542.6,2542.5,16.0]
["bitfinex","ETHUSD",1749152056795,18.43684295,2542.6,2542.3,16.0]
["bitfinex","ETHUSD",1749152056996,10.21384295,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1749152057191,1.4557,2542.9,2542.8,16.0]
["bitfinex","ETHUSD",1749152057508,9.6777,2542.9,2542.8,16.0]
["bitfinex","ETHUSD",1749152058039,10.80919229,2542.9,2542.8,16.0]
["bitfinex","ETHUSD",1749152058333,10.80919229,2542.9,2542.2,3.93352113]
["bitfinex","ETHUSD",1749152058500,2.58719229,2542.9,2541.6,1.4495]
["bitfinex","ETHUSD",1749152058700,10.21384295,2542.7,2542.6,16.0]
["bitfinex","ETHUSD",1749152059022,10.21384295,2542.7,2542.4,3.9332144]
["bitfinex","ETHUSD",1749152059223,10.21384295,2542.7,2542.6,19.93298198]
["bitfinex","ETHUSD",1749152059395,18.43484295,2542.7,2542.6,16.0]
["bitfinex","ETHUSD",1749152059595,18.43484295,2542.7,2541.4,3.9348159]
["bitfinex","ETHUSD",1749152059794,10.21384295,2542.2,2541.4,0.44728508]
["bitfinex","ETHUSD",1749152059991,8.22,2542.1,2541.7,3.93432225]
["bitfinex","ETHUSD",1749152060237,10.21384295,2541.8,2541.1,0.02]
["bitfinex","ETHUSD",1749152060545,10.21384295,2541.8,2541.5,3.934675]
["bitfinex","ETHUSD",1749152060691,10.21384295,2541.8,2541.7,16.0]
["bitfinex","ETHUSD",1749152061018,10.21384295,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1749152061329,8.219,2541.8,2541.7,4.3277238]
["bitfinex","ETHUSD",1749152061528,4.2163,2542.8,2541.9,16.0]
["bitfinex","ETHUSD",1749152061694,10.21384295,2542.6,2542.5,16.0]
["bitfinex","ETHUSD",1749152062631,0.55,2542.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749152062848,10.21384295,2541.8,2541.2,5.3034462]
["bitfinex","ETHUSD",1749152063045,10.21384295,2541.8,2541.7,3.93426336]
["bitfinex","ETHUSD",1749152063256,18.43284295,2541.8,2541.7,3.93426336]
["bitfinex","ETHUSD",1749152063550,18.43284295,2541.8,2541.2,3.93514874]
["bitfinex","ETHUSD",1749152064039,18.43284295,2541.8,2541.7,19.93437463]
["bitfinex","ETHUSD",1749152064537,1.4197,2542.0,2541.9,19.93406506]
["bitfinex","ETHUSD",1749152064741,10.21384295,2542.2,2541.9,19.93406506]
["bitfinex","ETHUSD",1749152064742,10.21384295,2542.3,2542.0,16.0]
["bitfinex","ETHUSD",1749152065036,10.21384295,2542.3,2542.2,19.93360081]
["bitfinex","ETHUSD",1749152065935,18.43084295,2542.3,2542.2,19.93360081]
["bitfinex","ETHUSD",1749152066163,19.45222725,2542.3,2542.1,3.93366814]
["bitfinex","ETHUSD",1749152066658,0.35912072,2542.7,2542.4,3.9331776]
["bitfinex","ETHUSD",1749152066817,8.54506719,2542.7,2542.5,3.93303927]
["bitfinex","ETHUSD",1749152067154,8.54506719,2542.7,2541.8,3.93421984]
["bitfinex","ETHUSD",1749152067155,18.42984295,2542.6,2541.8,3.93421984]
["bitfinex","ETHUSD",1749152067460,10.21384295,2542.2,2541.9,3.93397685]
["bitfinex","ETHUSD",1749152067645,10.21384295,2542.0,2541.3,1.444611]
["bitfinex","ETHUSD",1749152067827,11.55864295,2542.0,2541.9,3.93399311]
["bitfinex","ETHUSD",1749152068418,20.13276367,2542.0,2541.9,3.93399311]
["bitfinex","ETHUSD",1749152068632,20.13276367,2542.0,2541.8,3.93420853]
["bitfinex","ETHUSD",1749152068831,0.35912072,2541.9,2541.8,19.93420853]
["bitfinex","ETHUSD",1749152069915,8.214,2541.9,2541.8,19.93421984]
["bitfinex","ETHUSD",1749152070114,18.78866851,2541.9,2541.8,19.93421984]
["bitfinex","ETHUSD",1749152070345,18.78766851,2541.9,2541.8,19.93421984]
["bitfinex","ETHUSD",1749152070633,18.78766328,2541.9,2541.8,19.93421984]
["bitfinex","ETHUSD",1749152070828,10.57466328,2541.9,2541.8,19.93421984]
["bitfinex","ETHUSD",1749152071056,0.44712855,2542.7,2542.0,3.9339103]
["bitfinex","ETHUSD",1749152071242,10.21384295,2542.3,2541.8,2.78029687]
["bitfinex","ETHUSD",1749152071444,8.213,2542.2,2542.1,19.93375555]
["bitfinex","ETHUSD",1749152072145,8.574566,2542.2,2542.1,19.93375555]
["bitfinex","ETHUSD",1749152073362,0.361566,2542.2,2542.1,19.93375555]
["bitfinex","ETHUSD",1749152073568,8.572566,2542.2,2542.1,19.93375555]
["bitfinex","ETHUSD",1749152073753,0.60370115,2542.8,2542.0,3.9338815]
["bitfinex","ETHUSD",1749152073754,0.60370115,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749152073956,9.17623731,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749152074465,0.36253616,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749152074653,8.57253616,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749152074833,8.57253616,2542.7,2542.5,3.93313667]
["bitfinex","ETHUSD",1749152075034,0.7189013,2542.6,2542.5,19.93313667]
["bitfinex","ETHUSD",1749152075464,10.93274425,2542.6,2542.5,19.93313667]
["bitfinex","ETHUSD",1749152075665,10.57637911,2542.6,2542.5,19.93313667]
["bitfinex","ETHUSD",1749152076045,10.93502753,2542.6,2542.5,19.93313667]
["bitfinex","ETHUSD",1749152076270,10.57870076,2542.6,2542.5,19.93313667]
["bitfinex","ETHUSD",1749152076490,18.78670076,2542.6,2542.5,19.93313667]
["bitfinex","ETHUSD",1749152076653,18.78570076,2542.6,2542.5,19.93313667]
["bitfinex","ETHUSD",1749152077048,18.77715143,2542.6,2542.5,19.93313667]
["bitfinex","ETHUSD",1749152077447,8.56230848,2542.6,2542.5,19.93313667]
["bitfinex","ETHUSD",1749152077672,8.56232454,2542.6,2542.5,19.93313667]
["bitfinex","ETHUSD",1749152077876,8.206,2542.6,2542.5,19.93313667]
["bitfinex","ETHUSD",1749152078040,9.8568,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1749152078234,9.8568,2543.3,2543.1,3.93217821]
["bitfinex","ETHUSD",1749152078235,18.42668293,2543.3,2543.1,3.93217821]
["bitfinex","ETHUSD",1749152078441,0.72122729,2543.2,2543.1,3.93217821]
["bitfinex","ETHUSD",1749152078689,0.72124286,2543.2,2543.1,19.93217821]
["bitfinex","ETHUSD",1749152079268,0.82112023,2543.2,2543.1,19.93217821]
["bitfinex","ETHUSD",1749152079468,8.56888293,2543.2,2543.1,22.4615288]
["bitfinex","ETHUSD",1749152079773,0.36488293,2543.2,2543.1,19.93217821]
["bitfinex","ETHUSD",1749152080274,0.45611009,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1749152080459,1.17740983,2543.6,2543.5,19.93159032]
["bitfinex","ETHUSD",1749152080652,8.92329974,2543.6,2543.5,19.93159032]
["bitfinex","ETHUSD",1749152081056,8.92327352,2543.6,2543.5,19.93159032]
["bitfinex","ETHUSD",1749152081352,8.56688927,2543.6,2543.5,19.93159032]
["bitfinex","ETHUSD",1749152081674,9.02299936,2543.6,2543.5,19.93159032]
["bitfinex","ETHUSD",1749152081973,8.56688927,2543.6,2543.5,19.93159032]
["bitfinex","ETHUSD",1749152082360,9.37930357,2543.6,2543.5,19.93159032]
["bitfinex","ETHUSD",1749152082567,10.37756256,2543.6,2543.5,19.93159032]
["bitfinex","ETHUSD",1749152082764,9.92141432,2543.6,2543.4,3.93170129]
["bitfinex","ETHUSD",1749152083083,1.3739,2543.4,2542.5,5.36136632]
["bitfinex","ETHUSD",1749152083244,0.36488927,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1749152083440,0.36488927,2543.3,2543.2,19.9320541]
["bitfinex","ETHUSD",1749152083640,0.81991507,2543.3,2543.1,3.93212262]
["bitfinex","ETHUSD",1749152083841,9.59298743,2543.2,2543.1,19.93212262]
["bitfinex","ETHUSD",1749152084077,9.37360592,2543.2,2543.1,19.93212262]
["bitfinex","ETHUSD",1749152084442,9.37357174,2543.2,2543.1,19.93212262]
["bitfinex","ETHUSD",1749152084647,9.37266194,2543.2,2543.1,3.93212262]
["bitfinex","ETHUSD",1749152084874,9.01700642,2543.2,2543.1,3.93212262]
["bitfinex","ETHUSD",1749152085068,0.36400285,2543.2,2543.1,3.93212262]
["bitfinex","ETHUSD",1749152085377,8.56000285,2543.2,2543.1,19.93212262]
["bitfinex","ETHUSD",1749152085779,0.36400285,2543.2,2543.1,19.93212262]
["bitfinex","ETHUSD",1749152085941,8.195,2543.2,2543.1,19.93212262]
["bitfinex","ETHUSD",1749152086142,8.55896741,2543.2,2543.1,19.93212262]
["bitfinex","ETHUSD",1749152086340,0.36396741,2543.2,2543.1,22.31856834]
["bitfinex","ETHUSD",1749152086542,1.2,2543.6,2543.5,19.93159032]
["bitfinex","ETHUSD",1749152086779,1.56386525,2543.6,2543.5,19.93159032]
["bitfinex","ETHUSD",1749152086944,9.75786525,2543.6,2543.5,19.93159032]
["bitfinex","ETHUSD",1749152087546,8.55786525,2543.6,2543.5,19.93159032]
["bitfinex","ETHUSD",1749152088245,0.36386525,2543.6,2543.5,19.93159032]
["bitfinex","ETHUSD",1749152088466,8.55686525,2543.6,2543.5,19.93159032]
["bitfinex","ETHUSD",1749152088683,0.02,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1749152088986,0.02,2543.9,2543.8,19.93112666]
["bitfinex","ETHUSD",1749152088987,9.46788705,2543.9,2543.8,19.93112666]
["bitfinex","ETHUSD",1749152089485,1.27688705,2543.9,2543.8,19.93112666]
["bitfinex","ETHUSD",1749152089683,9.46688705,2543.9,2543.8,19.93112666]
["bitfinex","ETHUSD",1749152089888,0.02,2543.9,2543.8,23.22653624]
["bitfinex","ETHUSD",1749152090091,8.21,2543.9,2543.8,23.22653624]
["bitfinex","ETHUSD",1749152090680,0.02,2543.9,2543.8,23.22653624]
["bitfinex","ETHUSD",1749152090889,8.209,2543.9,2543.8,23.22653624]
["bitfinex","ETHUSD",1749152091067,0.02,2543.9,2543.8,23.22653624]
["bitfinex","ETHUSD",1749152091274,8.209,2543.9,2543.8,23.22653624]
["bitfinex","ETHUSD",1749152091473,0.02,2543.9,2543.8,23.22653624]
["bitfinex","ETHUSD",1749152091790,8.208,2543.9,2543.8,23.22653624]
["bitfinex","ETHUSD",1749152092285,8.208,2543.9,2543.8,21.28142666]
["bitfinex","ETHUSD",1749152092781,9.408,2543.9,2543.8,21.28142666]
["bitfinex","ETHUSD",1749152092962,8.208,2543.9,2543.8,21.28142666]
["bitfinex","ETHUSD",1749152093885,0.02,2543.9,2543.8,21.83142666]
["bitfinex","ETHUSD",1749152094048,8.204,2543.9,2543.8,21.83142666]
["bitfinex","ETHUSD",1749152094249,8.204,2543.9,2543.8,24.80084102]
["bitfinex","ETHUSD",1749152095674,0.02,2543.9,2543.8,24.80084102]
["bitfinex","ETHUSD",1749152095878,8.201,2543.9,2543.8,24.80084102]
["bitfinex","ETHUSD",1749152097215,8.201,2543.9,2543.8,21.83142666]
["bitfinex","ETHUSD",1749152098072,8.197,2543.9,2543.8,21.83142666]
["bitfinex","ETHUSD",1749152098686,8.197,2543.9,2543.8,19.93112666]
["bitfinex","ETHUSD",1749152098986,8.197,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1749152099614,8.197,2543.9,2543.8,19.93112666]
["bitfinex","ETHUSD",1749152100115,0.02,2543.9,2543.8,19.93112666]
["bitfinex","ETHUSD",1749152100325,0.02,2543.9,2543.8,23.26051102]
["bitfinex","ETHUSD",1749152100475,8.194,2543.9,2543.8,23.26051102]
["bitfinex","ETHUSD",1749152100675,8.194,2543.9,2543.8,22.71051102]
["bitfinex","ETHUSD",1749152101195,8.193,2543.9,2543.8,23.26051102]
["bitfinex","ETHUSD",1749152101513,0.02,2543.9,2543.8,24.64431102]
["bitfinex","ETHUSD",1749152101907,1.27960325,2544.9,2543.8,24.64431102]
["bitfinex","ETHUSD",1749152101908,0.02,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1749152102092,0.02,2544.9,2544.8,19.92958189]
["bitfinex","ETHUSD",1749152102288,8.192,2544.9,2544.8,19.92958189]
["bitfinex","ETHUSD",1749152103318,17.00770985,2544.9,2544.8,19.92958189]
["bitfinex","ETHUSD",1749152103619,17.82690985,2544.9,2544.8,19.92958189]
["bitfinex","ETHUSD",1749152104319,19.02690985,2544.9,2544.8,19.92958189]
["bitfinex","ETHUSD",1749152104823,20.47860985,2544.9,2544.8,19.92958189]
["bitfinex","ETHUSD",1749152105579,1.22,2544.9,2544.8,19.92958189]
["bitfinex","ETHUSD",1749152105914,8.186,2544.9,2544.8,19.92958189]
["bitfinex","ETHUSD",1749152106115,17.00170985,2544.9,2544.8,19.92958189]
["bitfinex","ETHUSD",1749152106616,8.185,2544.9,2544.8,19.92958189]
["bitfinex","ETHUSD",1749152107290,1.487,2544.7,2542.6,1.4486]
["bitfinex","ETHUSD",1749152107489,8.81570985,2543.7,2542.6,1.4486]
["bitfinex","ETHUSD",1749152107691,8.81570985,2544.0,2543.9,3.93097212]
["bitfinex","ETHUSD",1749152108036,2.70464607,2544.3,2544.2,19.9305086]
["bitfinex","ETHUSD",1749152108226,19.68335592,2544.3,2544.2,19.9305086]
["bitfinex","ETHUSD",1749152108447,20.90669102,2544.3,2543.3,3.9317456]
["bitfinex","ETHUSD",1749152108667,8.81570985,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1749152108949,8.162,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1749152109249,8.162,2543.8,2543.7,19.9312812]
["bitfinex","ETHUSD",1749152109543,1.2,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749152109850,9.361,2544.1,2544.0,19.93081761]
["bitfinex","ETHUSD",1749152110638,1.2,2544.1,2544.0,19.93081761]
["bitfinex","ETHUSD",1749152110855,10.01570985,2544.1,2544.0,19.93081761]
["bitfinex","ETHUSD",1749152111001,18.17570985,2544.1,2544.0,19.93081761]
["bitfinex","ETHUSD",1749152111705,1.2,2544.1,2544.0,19.93081761]
["bitfinex","ETHUSD",1749152112199,9.359,2544.1,2544.0,19.93081761]
["bitfinex","ETHUSD",1749152112649,9.358,2544.1,2544.0,19.93081761]
["bitfinex","ETHUSD",1749152112828,18.17370985,2544.1,2544.0,19.93081761]
["bitfinex","ETHUSD",1749152113615,10.01570985,2544.1,2544.0,19.93081761]
["bitfinex","ETHUSD",1749152113816,9.357,2544.1,2544.0,21.15545586]
["bitfinex","ETHUSD",1749152114627,1.2,2544.1,2544.0,19.93081761]
["bitfinex","ETHUSD",1749152115161,9.356,2544.1,2544.0,20.48081761]
["bitfinex","ETHUSD",1749152115836,1.2,2544.1,2544.0,20.48081761]
["bitfinex","ETHUSD",1749152116035,8.155,2544.1,2544.0,20.48081761]
["bitfinex","ETHUSD",1749152116243,8.155,2544.1,2544.0,23.07060437]
["bitfinex","ETHUSD",1749152117064,8.155,2544.1,2544.0,19.93081761]
["bitfinex","ETHUSD",1749152117207,8.155,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749152117407,1.21764607,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1749152117659,9.37064607,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1749152118045,9.37064607,2544.3,2544.2,19.9305086]
["bitfinex","ETHUSD",1749152118252,11.74271068,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1749152118651,12.09937467,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1749152119040,11.74271068,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1749152119237,3.58971068,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1749152119449,1.21764607,2544.3,2544.2,19.9305086]
["bitfinex","ETHUSD",1749152119649,9.36764607,2544.3,2544.2,19.9305086]
["bitfinex","ETHUSD",1749152119863,1.21764607,2544.3,2544.2,19.9305086]
["bitfinex","ETHUSD",1749152120063,9.36764607,2544.3,2544.2,19.9305086]
["bitfinex","ETHUSD",1749152120233,1.21764607,2544.3,2544.2,19.9305086]
["bitfinex","ETHUSD",1749152120432,9.36664607,2544.3,2544.2,19.9305086]
["bitfinex","ETHUSD",1749152121574,1.3834,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1749152121792,10.55557542,2544.2,2543.7,3.93113281]
["bitfinex","ETHUSD",1749152122100,8.81570985,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1749152122228,16.96270985,2543.8,2543.7,19.9312812]
["bitfinex","ETHUSD",1749152122580,16.96270985,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1749152122936,1.3777,2543.7,2543.3,3.93182881]
["bitfinex","ETHUSD",1749152123132,8.81570985,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1749152123333,8.145,2543.4,2543.3,19.9318995]
["bitfinex","ETHUSD",1749152123767,1.3777,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1749152124087,9.5227,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1749152124383,8.145,2543.7,2543.6,19.93143576]
["bitfinex","ETHUSD",1749152124530,9.345,2543.7,2543.6,19.93143576]
["bitfinex","ETHUSD",1749152124734,9.345,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1749152125133,1.2,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1749152125333,9.344,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1749152125629,1.2,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1749152125872,1.2,2543.7,2543.6,19.93143576]
["bitfinex","ETHUSD",1749152126074,9.343,2543.7,2543.6,19.93143576]
["bitfinex","ETHUSD",1749152126242,1.2,2543.7,2543.6,19.93143576]
["bitfinex","ETHUSD",1749152126447,9.343,2543.7,2543.6,22.4579558]
["bitfinex","ETHUSD",1749152126661,9.343,2543.7,2543.6,19.93143576]
["bitfinex","ETHUSD",1749152127386,1.2,2543.7,2543.6,19.93143576]
["bitfinex","ETHUSD",1749152127582,1.2,2543.7,2543.6,20.48143576]
["bitfinex","ETHUSD",1749152127893,9.341,2543.7,2543.6,21.24773576]
["bitfinex","ETHUSD",1749152128234,1.2,2543.7,2543.6,21.79773576]
["bitfinex","ETHUSD",1749152128436,9.34,2543.7,2543.6,24.3706658]
["bitfinex","ETHUSD",1749152128638,9.34,2543.7,2543.6,23.8206658]
["bitfinex","ETHUSD",1749152128887,9.34,2543.7,2543.6,21.24773576]
["bitfinex","ETHUSD",1749152130338,9.338,2543.7,2543.6,21.24773576]
["bitfinex","ETHUSD",1749152131038,1.2,2543.7,2543.6,21.24773576]
["bitfinex","ETHUSD",1749152131379,9.337,2543.7,2543.6,21.24773576]
["bitfinex","ETHUSD",1749152131535,1.2,2543.7,2543.6,21.79773576]
["bitfinex","ETHUSD",1749152131731,1.2,2543.7,2543.6,24.3706658]
["bitfinex","ETHUSD",1749152131935,9.336,2543.7,2543.6,24.3706658]
["bitfinex","ETHUSD",1749152132893,1.2,2543.7,2543.6,24.3706658]
["bitfinex","ETHUSD",1749152133035,9.335,2543.7,2543.6,24.3706658]
["bitfinex","ETHUSD",1749152134450,9.335,2543.7,2543.6,21.24773576]
["bitfinex","ETHUSD",1749152134701,9.335,2543.7,2543.6,19.93143576]
["bitfinex","ETHUSD",1749152134847,9.335,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1749152135053,9.335,2543.7,2543.6,19.93143576]
["bitfinex","ETHUSD",1749152135766,9.331,2543.7,2543.6,21.29403576]
["bitfinex","ETHUSD",1749152135959,9.331,2543.7,2543.6,24.3665958]
["bitfinex","ETHUSD",1749152136788,9.331,2543.7,2543.6,23.8165958]
["bitfinex","ETHUSD",1749152136989,9.331,2543.7,2543.6,21.29403576]
["bitfinex","ETHUSD",1749152137496,9.329,2543.7,2543.6,21.84403576]
["bitfinex","ETHUSD",1749152137652,1.2,2543.7,2543.6,21.84403576]
["bitfinex","ETHUSD",1749152138054,9.329,2543.7,2543.6,21.84403576]
["bitfinex","ETHUSD",1749152138249,1.2,2543.7,2543.6,21.84403576]
["bitfinex","ETHUSD",1749152138487,1.2,2543.7,2543.6,24.4215958]
["bitfinex","ETHUSD",1749152138790,0.02,2544.9,2544.8,19.92958189]
["bitfinex","ETHUSD",1749152139399,8.147,2544.9,2544.8,19.92958189]
["bitfinex","ETHUSD",1749152139758,0.02,2544.9,2544.8,19.92958189]
["bitfinex","ETHUSD",1749152140092,8.145,2544.9,2544.8,22.70849984]
["bitfinex","ETHUSD",1749152140896,8.144,2544.9,2544.8,23.25849984]
["bitfinex","ETHUSD",1749152141085,8.144,2544.9,2544.8,24.59509984]
["bitfinex","ETHUSD",1749152141484,8.144,2544.9,2544.8,19.92958189]
["bitfinex","ETHUSD",1749152141887,0.02,2544.9,2544.8,19.92958189]
["bitfinex","ETHUSD",1749152142111,8.143,2544.9,2544.8,19.92958189]
["bitfinex","ETHUSD",1749152142416,0.02,2544.9,2544.8,20.47958189]
["bitfinex","ETHUSD",1749152142702,0.02,2544.9,2544.8,21.79558189]
["bitfinex","ETHUSD",1749152142909,0.02,2544.9,2544.8,24.76109984]
["bitfinex","ETHUSD",1749152143786,1.28381267,2545.8,2545.7,19.92819263]
["bitfinex","ETHUSD",1749152143972,9.40381267,2545.8,2545.7,19.92819263]
["bitfinex","ETHUSD",1749152144803,10.80521267,2545.8,2545.7,19.92819263]
["bitfinex","ETHUSD",1749152146918,10.80521267,2545.8,2545.6,3.92822967]
["bitfinex","ETHUSD",1749152147118,1.08252127,2545.7,2545.6,3.92822967]
["bitfinex","ETHUSD",1749152147333,5.42021267,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1749152147612,13.53421267,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1749152148289,2.68521267,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1749152148495,2.68521267,2545.8,2545.7,19.92819263]
["bitfinex","ETHUSD",1749152148700,2.68521267,2545.8,2545.7,22.86383486]
["bitfinex","ETHUSD",1749152148701,1.28381267,2545.8,2545.7,22.86383486]
["bitfinex","ETHUSD",1749152149006,8.131,2545.9,2545.8,20.47803833]
["bitfinex","ETHUSD",1749152149369,0.02,2545.9,2545.8,21.88143833]
["bitfinex","ETHUSD",1749152150410,0.02,2546.9,2546.8,19.92649599]
["bitfinex","ETHUSD",1749152150572,8.129,2546.9,2546.8,19.92649599]
["bitfinex","ETHUSD",1749152151213,8.128,2546.9,2546.8,19.92649599]
["bitfinex","ETHUSD",1749152151584,0.02,2546.9,2546.8,19.92649599]
["bitfinex","ETHUSD",1749152151770,0.02,2546.9,2546.8,22.31180822]
["bitfinex","ETHUSD",1749152152112,8.125,2546.9,2546.8,22.31180822]
["bitfinex","ETHUSD",1749152152315,8.125,2546.9,2546.8,22.86180822]
["bitfinex","ETHUSD",1749152152618,8.125,2546.9,2546.8,22.31180822]
["bitfinex","ETHUSD",1749152153118,8.125,2546.9,2546.8,19.92649599]
["bitfinex","ETHUSD",1749152154502,0.02,2546.9,2546.8,19.92649599]
["bitfinex","ETHUSD",1749152154689,8.122,2546.9,2546.8,20.47649599]
["bitfinex","ETHUSD",1749152155983,8.122,2546.9,2546.8,19.92649599]
["bitfinex","ETHUSD",1749152157239,9.4576,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749152157441,19.08550985,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749152157649,9.4516,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749152157926,10.6516,2546.9,2546.8,19.92649599]
["bitfinex","ETHUSD",1749152158102,10.6516,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749152158307,2.5556,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749152158635,2.5556,2546.9,2546.8,19.92649599]
["bitfinex","ETHUSD",1749152158840,1.3556,2546.9,2546.8,19.92649599]
["bitfinex","ETHUSD",1749152159044,8.114,2546.9,2546.8,19.92649599]
["bitfinex","ETHUSD",1749152159250,0.02,2546.9,2546.8,19.92649599]
["bitfinex","ETHUSD",1749152159400,8.113,2546.9,2546.8,22.31180822]
["bitfinex","ETHUSD",1749152160200,8.113,2546.9,2546.8,19.92649599]
["bitfinex","ETHUSD",1749152160921,0.02,2546.9,2546.8,19.92649599]
["bitfinex","ETHUSD",1749152161126,8.11,2546.9,2546.8,19.92649599]
["bitfinex","ETHUSD",1749152161292,0.02,2546.9,2546.8,19.92649599]
["bitfinex","ETHUSD",1749152161498,0.02,2546.9,2546.8,21.86469599]
["bitfinex","ETHUSD",1749152161693,0.02,2546.9,2546.8,24.44382822]
["bitfinex","ETHUSD",1749152161995,1.93157513,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1749152162196,0.02,2547.9,2547.8,19.92495486]
["bitfinex","ETHUSD",1749152162425,8.108,2547.9,2547.8,19.92495486]
["bitfinex","ETHUSD",1749152162608,0.02,2547.9,2547.8,20.47495486]
["bitfinex","ETHUSD",1749152162827,8.108,2547.9,2547.8,23.30748487]
["bitfinex","ETHUSD",1749152163358,0.02,2547.9,2547.8,23.30748487]
["bitfinex","ETHUSD",1749152163557,0.02,2547.9,2547.8,25.08692939]
["bitfinex","ETHUSD",1749152163727,0.15415417,2548.8,2548.7,19.92356887]
["bitfinex","ETHUSD",1749152163926,8.24015417,2548.8,2548.7,20.47356887]
["bitfinex","ETHUSD",1749152164129,8.24015417,2548.8,2548.7,22.50191615]
["bitfinex","ETHUSD",1749152164516,8.24015417,2548.8,2548.7,19.92356887]
["bitfinex","ETHUSD",1749152164928,9.53095417,2548.8,2548.7,16.0]
["bitfinex","ETHUSD",1749152165128,18.34666402,2548.8,2548.7,16.0]
["bitfinex","ETHUSD",1749152165340,18.34666402,2548.8,2548.7,19.92356887]
["bitfinex","ETHUSD",1749152165542,1.44495417,2548.8,2548.7,19.92356887]
["bitfinex","ETHUSD",1749152165745,9.52695417,2548.8,2548.7,16.0]
["bitfinex","ETHUSD",1749152165915,19.29735944,2548.8,2547.3,5.23148304]
["bitfinex","ETHUSD",1749152166120,1.3743,2548.4,2548.2,3.92426282]
["bitfinex","ETHUSD",1749152166355,8.082,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1749152167131,10.815,2548.3,2547.1,3.92603352]
["bitfinex","ETHUSD",1749152167279,10.815,2548.3,2548.1,3.92435976]
["bitfinex","ETHUSD",1749152167479,1.08713968,2548.2,2548.1,3.92435976]
["bitfinex","ETHUSD",1749152167676,9.90284953,2548.2,2548.0,3.92462568]
["bitfinex","ETHUSD",1749152167878,1.3743,2548.4,2548.3,3.92418475]
["bitfinex","ETHUSD",1749152168037,9.4523,2548.4,2548.3,19.92418475]
["bitfinex","ETHUSD",1749152168470,9.4513,2548.4,2548.3,19.92418475]
["bitfinex","ETHUSD",1749152168838,9.4513,2548.4,2548.3,16.0]
["bitfinex","ETHUSD",1749152169138,9.4513,2548.4,2546.6,2.733]
["bitfinex","ETHUSD",1749152169139,1.3977,2548.3,2546.6,6.65975427]
["bitfinex","ETHUSD",1749152169339,1.3573,2547.8,2547.6,3.92513571]
["bitfinex","ETHUSD",1749152169584,1.3573,2547.8,2547.7,19.92510892]
["bitfinex","ETHUSD",1749152169790,9.4333,2547.8,2547.7,19.92510892]
["bitfinex","ETHUSD",1749152169970,1.3573,2547.8,2547.7,19.92510892]
["bitfinex","ETHUSD",1749152170361,1.3891,2548.1,2548.0,19.92464678]
["bitfinex","ETHUSD",1749152170556,2.732,2548.4,2548.3,3.92418475]
["bitfinex","ETHUSD",1749152170914,1.35415417,2548.8,2548.4,19.92403076]
["bitfinex","ETHUSD",1749152171111,1.35415417,2548.8,2548.7,19.92356887]
["bitfinex","ETHUSD",1749152171327,0.15415417,2548.8,2548.7,19.92356887]
["bitfinex","ETHUSD",1749152171479,8.22715417,2548.8,2548.7,19.92356887]
["bitfinex","ETHUSD",1749152172191,9.05186959,2548.8,2548.7,19.92356887]
["bitfinex","ETHUSD",1749152172603,1.4203,2548.7,2547.8,3.92495486]
["bitfinex","ETHUSD",1749152172923,1.4203,2548.7,2548.6,19.92372282]
["bitfinex","ETHUSD",1749152173217,9.4893,2548.7,2548.6,19.92372282]
["bitfinex","ETHUSD",1749152173373,0.15415417,2548.8,2548.7,19.92356887]
["bitfinex","ETHUSD",1749152173575,0.15415417,2548.8,2548.7,21.50801406]
["bitfinex","ETHUSD",1749152173790,0.15415417,2548.8,2548.7,22.05801406]
["bitfinex","ETHUSD",1749152173988,8.22215417,2548.8,2548.7,22.05801406]
["bitfinex","ETHUSD",1749152175484,8.22215417,2548.8,2548.7,21.50801406]
["bitfinex","ETHUSD",1749152175883,0.02,2548.9,2548.8,19.92341494]
["bitfinex","ETHUSD",1749152176090,8.084,2548.9,2548.8,24.37433166]
["bitfinex","ETHUSD",1749152176688,8.083,2548.9,2548.8,24.37433166]
["bitfinex","ETHUSD",1749152176890,1.3868,2550.1,2549.1,3.92295319]
["bitfinex","ETHUSD",1749152177115,0.36270504,2550.6,2549.8,3.92187622]
["bitfinex","ETHUSD",1749152177373,0.02,2550.9,2549.8,19.92187622]
["bitfinex","ETHUSD",1749152177374,8.082,2549.9,2549.8,19.92187622]
["bitfinex","ETHUSD",1749152177975,8.16041309,2549.9,2549.8,19.92187622]
["bitfinex","ETHUSD",1749152179086,9.54681309,2549.9,2549.8,19.92187622]
["bitfinex","ETHUSD",1749152179286,1.48481309,2549.9,2549.8,19.92187622]
["bitfinex","ETHUSD",1749152179488,9.54181309,2549.9,2549.8,19.92187622]
["bitfinex","ETHUSD",1749152179813,0.09841309,2549.9,2549.8,19.92187622]
["bitfinex","ETHUSD",1749152180014,0.09841309,2549.9,2549.8,22.30626456]
["bitfinex","ETHUSD",1749152180215,8.15541309,2549.9,2549.8,22.30626456]
["bitfinex","ETHUSD",1749152180518,8.15441309,2549.9,2549.8,23.68746456]
["bitfinex","ETHUSD",1749152180818,0.09841309,2549.9,2549.8,23.68746456]
["bitfinex","ETHUSD",1749152181017,8.15441309,2549.9,2549.8,23.68746456]
["bitfinex","ETHUSD",1749152181584,8.15441309,2549.9,2549.8,22.30626456]
["bitfinex","ETHUSD",1749152181780,8.15441309,2549.9,2549.8,19.92187622]
["bitfinex","ETHUSD",1749152181980,8.15441309,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1749152182795,1.3893,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1749152182986,12.1433,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1749152183180,1.3893,2549.7,2549.6,19.92218387]
["bitfinex","ETHUSD",1749152183416,9.4403,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1749152183615,9.4403,2549.7,2549.6,19.92218387]
["bitfinex","ETHUSD",1749152183922,9.4403,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1749152184223,2.5893,2549.7,2549.6,19.92218387]
["bitfinex","ETHUSD",1749152184387,13.3413,2549.7,2549.6,19.92218387]
["bitfinex","ETHUSD",1749152184588,12.1413,2549.7,2549.6,19.92218387]
["bitfinex","ETHUSD",1749152185215,0.55,2549.6,2548.8,3.92341494]
["bitfinex","ETHUSD",1749152185522,9.17797009,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1749152185931,0.36226024,2549.6,2549.5,19.92233771]
["bitfinex","ETHUSD",1749152186085,1.3893,2549.7,2549.6,19.92218387]
["bitfinex","ETHUSD",1749152186300,9.79876148,2549.7,2549.6,19.92218387]
["bitfinex","ETHUSD",1749152186597,9.4363,2549.7,2549.6,19.92218387]
["bitfinex","ETHUSD",1749152186801,9.79876148,2549.7,2549.6,19.92218387]
["bitfinex","ETHUSD",1749152188146,1.75176148,2549.7,2549.6,19.92218387]
["bitfinex","ETHUSD",1749152188605,9.79476148,2549.7,2549.6,19.92218387]
["bitfinex","ETHUSD",1749152188801,1.75176148,2549.7,2549.6,19.92218387]
["bitfinex","ETHUSD",1749152189003,9.79476148,2549.7,2549.6,19.92218387]
["bitfinex","ETHUSD",1749152189405,10.99476148,2549.7,2549.6,19.92218387]
["bitfinex","ETHUSD",1749152189898,12.36653763,2549.7,2549.6,19.92218387]
["bitfinex","ETHUSD",1749152190093,10.99476148,2549.7,2549.6,19.92218387]
["bitfinex","ETHUSD",1749152190992,20.36047133,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1749152191726,20.81408338,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1749152192026,0.55,2549.4,2549.1,3.92283587]
["bitfinex","ETHUSD",1749152192327,8.81570985,2549.2,2549.1,3.92281749]
["bitfinex","ETHUSD",1749152192529,8.81570985,2549.2,2548.7,16.0]
["bitfinex","ETHUSD",1749152192530,9.17817133,2549.2,2548.7,16.0]
["bitfinex","ETHUSD",1749152192833,0.36246148,2549.1,2549.0,19.92300113]
["bitfinex","ETHUSD",1749152193429,0.91246148,2549.1,2549.0,19.92300113]
["bitfinex","ETHUSD",1749152193632,0.55,2549.0,2548.6,3.92363282]
["bitfinex","ETHUSD",1749152193816,0.55,2548.5,2547.3,3.92572527]
["bitfinex","ETHUSD",1749152194030,0.55,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1749152194188,10.739,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1749152194393,11.10146148,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1749152194635,11.10046148,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1749152194839,10.738,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1749152195133,19.55370985,2548.3,2548.2,19.92433874]
["bitfinex","ETHUSD",1749152195316,19.55370985,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1749152195517,19.55370985,2548.3,2548.2,19.92433874]
["bitfinex","ETHUSD",1749152196250,21.24946693,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1749152196447,8.033,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1749152196607,8.032,2548.3,2548.2,16.0]
["bitfinex","ETHUSD",1749152196809,8.032,2548.3,2548.2,19.92433874]
["bitfinex","ETHUSD",1749152197417,1.3236,2549.6,2549.3,3.92259462]
["bitfinex","ETHUSD",1749152197622,8.81570985,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1749152197844,8.81570985,2549.4,2549.0,3.92302444]
["bitfinex","ETHUSD",1749152198048,10.67410985,2549.1,2549.0,19.92302444]
["bitfinex","ETHUSD",1749152198266,18.70510985,2549.1,2549.0,19.92302444]
["bitfinex","ETHUSD",1749152198758,18.70510985,2549.1,2549.0,16.0]
["bitfinex","ETHUSD",1749152199060,18.70510985,2549.1,2549.0,19.9231071]
["bitfinex","ETHUSD",1749152199459,18.15510985,2549.1,2549.0,19.9231071]
["bitfinex","ETHUSD",1749152199647,10.12410985,2549.1,2549.0,19.9231071]
["bitfinex","ETHUSD",1749152199852,20.85610985,2549.1,2549.0,19.9231071]
["bitfinex","ETHUSD",1749152200046,19.54770985,2549.1,2549.0,19.9231071]
["bitfinex","ETHUSD",1749152200459,11.51870985,2549.1,2549.0,19.9231071]
["bitfinex","ETHUSD",1749152200761,19.54670985,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1749152201350,0.55,2549.0,2548.9,3.92323563]
["bitfinex","ETHUSD",1749152201559,0.55,2549.0,2548.9,19.92323563]
["bitfinex","ETHUSD",1749152201776,1.9699,2549.0,2548.7,3.9234491]
["bitfinex","ETHUSD",1749152201980,8.576,2548.9,2548.8,3.92339987]
["bitfinex","ETHUSD",1749152202294,17.39170985,2548.9,2548.8,3.92339987]
["bitfinex","ETHUSD",1749152202461,1.3334,2549.5,2549.3,3.92256271]
["bitfinex","ETHUSD",1749152202626,1.3334,2549.5,2549.4,3.92249156]
["bitfinex","ETHUSD",1749152202831,4.0364,2549.5,2549.4,3.92249156]
["bitfinex","ETHUSD",1749152203061,4.0364,2549.5,2549.4,19.92249156]
["bitfinex","ETHUSD",1749152203238,1.3334,2549.5,2549.4,19.92249156]
["bitfinex","ETHUSD",1749152203448,1.3334,2549.8,2549.6,3.92218387]
["bitfinex","ETHUSD",1749152203650,20.74270985,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1749152203848,21.29270985,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1749152205668,0.55,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1749152206176,9.36570985,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1749152206546,9.36570985,2549.6,2549.4,16.0]
["bitfinex","ETHUSD",1749152206855,8.569,2549.5,2549.4,19.92249156]
["bitfinex","ETHUSD",1749152207034,8.81570985,2549.6,2549.5,19.92233771]
["bitfinex","ETHUSD",1749152207236,16.83470985,2549.6,2549.5,19.92233771]
["bitfinex","ETHUSD",1749152208073,0.55,2549.5,2549.2,3.92271491]
["bitfinex","ETHUSD",1749152208250,8.81570985,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1749152208466,10.78450985,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1749152209002,10.23450985,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1749152209671,10.78450985,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1749152209868,0.55,2549.2,2547.6,6.6002567]
["bitfinex","ETHUSD",1749152210073,8.81570985,2549.0,2548.4,16.0]
["bitfinex","ETHUSD",1749152210268,8.81570985,2549.0,2547.6,6.6002567]
["bitfinex","ETHUSD",1749152210269,10.688,2548.9,2548.8,19.92327732]
["bitfinex","ETHUSD",1749152211957,0.55,2548.8,2548.6,3.92363978]
["bitfinex","ETHUSD",1749152212246,16.82670985,2548.7,2548.6,3.92363978]
["bitfinex","ETHUSD",1749152212370,16.82670985,2548.7,2548.6,19.92363978]
["bitfinex","ETHUSD",1749152213183,1.9701,2548.8,2548.7,19.92356887]
["bitfinex","ETHUSD",1749152213400,21.46980985,2548.8,2548.7,19.92356887]
["bitfinex","ETHUSD",1749152213704,21.46980985,2548.8,2548.6,3.92363978]
["bitfinex","ETHUSD",1749152213705,21.46980985,2548.8,2545.8,0.21017539]
["bitfinex","ETHUSD",1749152213905,8.81570985,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1749152214106,8.008,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1749152214467,8.008,2548.2,2548.1,19.92449275]
["bitfinex","ETHUSD",1749152216514,1.2151939,2548.5,2548.4,19.92403076]
["bitfinex","ETHUSD",1749152216717,9.2201939,2548.5,2548.4,19.92403076]
["bitfinex","ETHUSD",1749152217822,9.2201939,2548.5,2548.2,3.92431484]
["bitfinex","ETHUSD",1749152218123,8.81570985,2548.4,2548.3,19.92418475]
["bitfinex","ETHUSD",1749152218493,0.55,2548.4,2547.6,1.33]
["bitfinex","ETHUSD",1749152218694,0.55,2547.6,2546.9,1.3418]
["bitfinex","ETHUSD",1749152218935,8.81570985,2547.2,2547.1,3.94603352]
["bitfinex","ETHUSD",1749152219230,18.01643559,2547.2,2547.1,3.94603352]
["bitfinex","ETHUSD",1749152219584,18.01643559,2547.2,2547.1,19.94603352]
["bitfinex","ETHUSD",1749152219813,18.01643559,2547.2,2547.1,3.94603352]
["bitfinex","ETHUSD",1749152220524,18.01443559,2547.2,2547.1,19.94603352]
["bitfinex","ETHUSD",1749152220696,1.4276,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1749152220888,22.31579559,2547.7,2547.1,0.02]
["bitfinex","ETHUSD",1749152221092,0.55,2547.6,2547.5,3.92528104]
["bitfinex","ETHUSD",1749152221529,1.62536,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1749152221707,1.3295,2548.1,2548.0,3.92464678]
["bitfinex","ETHUSD",1749152221905,12.5535,2548.1,2548.0,16.0]
["bitfinex","ETHUSD",1749152222100,0.55,2548.0,2547.7,3.92503758]
["bitfinex","ETHUSD",1749152222300,0.55,2547.7,2547.3,16.0]
["bitfinex","ETHUSD",1749152222530,0.55,2547.7,2547.3,19.92572527]
["bitfinex","ETHUSD",1749152222531,8.79678074,2547.4,2547.3,19.92572527]
["bitfinex","ETHUSD",1749152223422,10.673,2547.4,2547.3,19.92572527]
["bitfinex","ETHUSD",1749152224233,0.55,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1749152224531,2.676,2547.5,2547.4,3.92557117]
["bitfinex","ETHUSD",1749152224734,0.55,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1749152224894,1.3267,2547.8,2547.6,3.92526299]
["bitfinex","ETHUSD",1749152224895,4.5527,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1749152225217,7.996,2547.7,2547.6,19.92521253]
["bitfinex","ETHUSD",1749152225621,4.5527,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1749152225821,12.5477,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1749152226414,12.5477,2547.8,2547.1,16.02]
["bitfinex","ETHUSD",1749152226415,0.55,2547.7,2547.1,16.02]
["bitfinex","ETHUSD",1749152226615,0.55,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1749152227042,0.55,2547.7,2547.5,3.9254011]
["bitfinex","ETHUSD",1749152227311,0.55,2547.7,2547.5,3.92534862]
["bitfinex","ETHUSD",1749152227458,0.55,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1749152227822,9.34678074,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1749152228016,8.79678074,2547.7,2547.6,19.92526299]
["bitfinex","ETHUSD",1749152228217,1.3105,2548.4,2548.3,3.92418475]
["bitfinex","ETHUSD",1749152228457,2.676,2548.4,2548.3,19.92418475]
["bitfinex","ETHUSD",1749152228767,10.667,2548.4,2548.3,19.92418475]
["bitfinex","ETHUSD",1749152228965,2.676,2548.4,2548.3,19.92418475]
["bitfinex","ETHUSD",1749152229266,1.2151939,2548.5,2548.4,19.92403076]
["bitfinex","ETHUSD",1749152229964,2.676,2549.3,2548.3,6.30903421]
["bitfinex","ETHUSD",1749152229965,2.676,2549.3,2549.2,19.9227993]
["bitfinex","ETHUSD",1749152230124,10.664,2549.3,2549.2,19.9227993]
["bitfinex","ETHUSD",1749152230327,9.7702333,2549.6,2549.2,19.9227993]
["bitfinex","ETHUSD",1749152230627,9.7702333,2549.6,2549.5,19.92233771]
["bitfinex","ETHUSD",1749152230964,17.7572333,2549.6,2549.5,19.92233771]
["bitfinex","ETHUSD",1749152231171,1.2872333,2549.6,2549.5,19.92233771]
["bitfinex","ETHUSD",1749152231553,7.986,2549.6,2549.5,19.92233771]
["bitfinex","ETHUSD",1749152231746,1.2,2549.7,2549.6,19.92218387]
["bitfinex","ETHUSD",1749152232078,9.186,2549.7,2549.6,19.92218387]
["bitfinex","ETHUSD",1749152232246,7.986,2549.7,2549.6,19.92218387]
["bitfinex","ETHUSD",1749152232844,2.695,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1749152233051,10.678,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1749152233907,0.02,2549.9,2549.8,19.92187622]
["bitfinex","ETHUSD",1749152234042,8.001,2549.9,2549.8,19.92187622]
["bitfinex","ETHUSD",1749152234236,0.02,2549.9,2549.8,22.57813966]
["bitfinex","ETHUSD",1749152235141,7.999,2549.9,2549.8,23.99023966]
["bitfinex","ETHUSD",1749152236364,7.999,2549.9,2549.8,19.92187622]
["bitfinex","ETHUSD",1749152237676,7.994,2549.9,2549.8,19.92187622]
["bitfinex","ETHUSD",1749152239039,0.02,2549.9,2549.8,19.92187622]
["bitfinex","ETHUSD",1749152239242,7.991,2549.9,2549.8,19.92187622]
["bitfinex","ETHUSD",1749152239559,7.99,2549.9,2549.8,19.92187622]
["bitfinex","ETHUSD",1749152242674,0.02,2549.9,2549.8,19.92187622]
["bitfinex","ETHUSD",1749152242987,7.984,2549.9,2549.8,19.92187622]
["bitfinex","ETHUSD",1749152244686,0.02,2549.9,2549.8,22.30626458]
["bitfinex","ETHUSD",1749152244871,7.981,2549.9,2549.8,22.30626458]
["bitfinex","ETHUSD",1749152246952,0.02,2549.9,2549.8,22.30626458]
["bitfinex","ETHUSD",1749152247149,7.977,2549.9,2549.8,22.30626458]
["bitfinex","ETHUSD",1749152247597,7.977,2549.9,2549.8,19.92187622]
["bitfinex","ETHUSD",1749152248460,16.77378074,2549.9,2549.8,19.92187622]
["bitfinex","ETHUSD",1749152249291,0.02,2549.9,2549.8,19.92187622]
["bitfinex","ETHUSD",1749152249498,7.973,2549.9,2549.8,19.92187622]
["bitfinex","ETHUSD",1749152250188,7.973,2549.9,2549.8,16.0]
["bitfinex","ETHUSD",1749152250407,1.3652,2549.7,2549.3,3.92255124]
["bitfinex","ETHUSD",1749152250555,16.74878074,2549.6,2549.4,3.92235759]
["bitfinex","ETHUSD",1749152250748,16.74878074,2549.6,2549.4,16.0]
["bitfinex","ETHUSD",1749152250993,16.74878074,2549.6,2548.9,1.3945]
["bitfinex","ETHUSD",1749152250994,0.55,2549.5,2548.9,1.3945]
["bitfinex","ETHUSD",1749152251169,0.55,2549.5,2549.0,3.9231071]
["bitfinex","ETHUSD",1749152251170,8.79678074,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1749152251375,10.593,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1749152251692,10.593,2549.1,2548.4,3.92393782]
["bitfinex","ETHUSD",1749152251693,0.55,2548.9,2548.4,3.92393782]
["bitfinex","ETHUSD",1749152251895,8.79678074,2548.5,2548.4,3.92393782]
["bitfinex","ETHUSD",1749152252050,16.74578074,2548.5,2548.4,19.92393782]
["bitfinex","ETHUSD",1749152252250,8.79678074,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1749152252484,8.79678074,2548.8,2548.6,3.92369232]
["bitfinex","ETHUSD",1749152252485,1.3806,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1749152252698,9.3286,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1749152252879,11.119,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1749152253065,11.119,2549.1,2549.0,19.9231071]
["bitfinex","ETHUSD",1749152253392,19.066,2549.1,2549.0,16.0]
["bitfinex","ETHUSD",1749152253630,19.066,2549.1,2549.0,19.9231071]
["bitfinex","ETHUSD",1749152253773,19.066,2549.1,2548.7,3.92352359]
["bitfinex","ETHUSD",1749152253974,8.79678074,2549.0,2548.9,19.92324283]
["bitfinex","ETHUSD",1749152254310,9.34678074,2549.0,2548.9,19.92326101]
["bitfinex","ETHUSD",1749152254665,19.066,2549.1,2548.9,19.92326101]
["bitfinex","ETHUSD",1749152254869,8.476,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1749152255163,19.066,2549.1,2548.9,19.92326056]
["bitfinex","ETHUSD",1749152255368,8.79678074,2549.0,2548.9,16.0]
["bitfinex","ETHUSD",1749152255688,9.34678074,2549.0,2548.9,16.0]
["bitfinex","ETHUSD",1749152255892,9.34678074,2549.0,2548.8,3.92340899]
["bitfinex","ETHUSD",1749152256208,7.944,2548.9,2548.8,19.92340899]
["bitfinex","ETHUSD",1749152256502,1.9327,2548.8,2548.5,3.92387527]
["bitfinex","ETHUSD",1749152256703,8.79678074,2548.6,2547.8,1.3507]
["bitfinex","ETHUSD",1749152256906,8.79678074,2548.3,2547.3,1.4135]
["bitfinex","ETHUSD",1749152257078,7.943,2548.2,2548.0,3.92454929]
["bitfinex","ETHUSD",1749152257277,1.3392,2548.1,2547.3,1.4135]
["bitfinex","ETHUSD",1749152257494,1.3392,2548.1,2547.8,3.92482606]
["bitfinex","ETHUSD",1749152257695,1.3392,2548.1,2547.1,0.02]
["bitfinex","ETHUSD",1749152257696,9.34678074,2548.0,2547.1,0.02]
["bitfinex","ETHUSD",1749152257868,7.942,2547.9,2547.6,3.92521576]
["bitfinex","ETHUSD",1749152258067,7.942,2547.9,2547.1,0.02]
["bitfinex","ETHUSD",1749152258068,10.0105367,2547.7,2547.1,3.94599506]
["bitfinex","ETHUSD",1749152258274,1.76375596,2547.7,2547.6,19.92526299]
["bitfinex","ETHUSD",1749152258612,9.15475596,2547.7,2547.6,19.92526299]
["bitfinex","ETHUSD",1749152258814,9.15475596,2547.7,2547.1,3.94601621]
["bitfinex","ETHUSD",1749152258815,10.07023156,2547.7,2547.1,3.94590374]
["bitfinex","ETHUSD",1749152259014,10.07023156,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1749152259317,9.15375596,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1749152260427,1.21375596,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1749152260579,9.15275596,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1749152261479,9.15175596,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1749152262229,9.15175596,2547.7,2547.6,19.92526299]
["bitfinex","ETHUSD",1749152262613,1.21375596,2547.7,2547.6,19.92526299]
["bitfinex","ETHUSD",1749152262812,11.79475596,2547.7,2547.6,19.92526299]
["bitfinex","ETHUSD",1749152263392,1.21375596,2547.7,2547.6,19.92526299]
["bitfinex","ETHUSD",1749152263591,11.79475596,2547.7,2547.6,19.92526299]
["bitfinex","ETHUSD",1749152263818,9.14975596,2547.7,2547.6,19.92526299]
["bitfinex","ETHUSD",1749152264389,9.14875596,2547.7,2547.6,19.92526299]
["bitfinex","ETHUSD",1749152266058,1.21375596,2547.7,2547.6,19.92526299]
["bitfinex","ETHUSD",1749152266262,9.14675596,2547.7,2547.6,19.92526299]
["bitfinex","ETHUSD",1749152266468,1.21375596,2547.7,2547.6,23.72022838]
["bitfinex","ETHUSD",1749152266650,9.14575596,2547.7,2547.6,23.72022838]
["bitfinex","ETHUSD",1749152266815,9.14575596,2547.7,2547.6,21.33516299]
["bitfinex","ETHUSD",1749152269631,9.14575596,2547.7,2547.3,1.3308]
["bitfinex","ETHUSD",1749152269930,10.00659736,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1749152270151,17.93359736,2547.4,2547.3,19.92572527]
["bitfinex","ETHUSD",1749152271232,11.77035332,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1749152271432,23.62815865,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1749152272820,23.62815865,2547.7,2547.5,3.92541045]
["bitfinex","ETHUSD",1749152272821,0.55,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1749152273662,8.473,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1749152274495,8.473,2547.6,2547.2,16.0]
["bitfinex","ETHUSD",1749152274496,8.473,2547.6,2547.2,3.92584027]
["bitfinex","ETHUSD",1749152274782,10.55659736,2547.3,2547.2,19.92581486]
["bitfinex","ETHUSD",1749152274929,18.47759736,2547.3,2547.1,0.02]
["bitfinex","ETHUSD",1749152275133,0.55,2547.2,2547.1,0.02]
["bitfinex","ETHUSD",1749152275369,2.01482977,2547.5,2547.1,0.02]
["bitfinex","ETHUSD",1749152275664,12.13478298,2547.4,2547.3,3.92560762]
["bitfinex","ETHUSD",1749152276248,11.084,2547.4,2547.3,3.92560762]
["bitfinex","ETHUSD",1749152276693,3.92468784,2548.0,2547.5,3.92531591]
["bitfinex","ETHUSD",1749152276694,1.3879,2547.8,2547.5,3.92531591]
["bitfinex","ETHUSD",1749152276986,8.468,2547.7,2547.6,3.92519213]
["bitfinex","ETHUSD",1749152277477,11.082,2547.7,2547.6,3.92519213]
["bitfinex","ETHUSD",1749152278055,1.3879,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1749152278056,4.0029,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1749152278255,11.9199,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1749152278780,0.55,2547.7,2547.6,3.9251638]
["bitfinex","ETHUSD",1749152279080,10.55659736,2547.7,2547.6,3.9251638]
["bitfinex","ETHUSD",1749152279288,18.47159736,2547.7,2547.6,3.9251638]
["bitfinex","ETHUSD",1749152279585,18.82745329,2547.7,2547.6,3.9251638]
["bitfinex","ETHUSD",1749152280183,18.82752963,2547.7,2547.6,3.9251638]
["bitfinex","ETHUSD",1749152280390,18.47159736,2547.7,2547.1,0.02]
["bitfinex","ETHUSD",1749152280563,10.55659736,2547.2,2547.1,3.94603352]
["bitfinex","ETHUSD",1749152280747,18.46959736,2547.2,2547.1,19.94603352]
["bitfinex","ETHUSD",1749152281081,18.46959736,2547.2,2547.1,3.94603352]
["bitfinex","ETHUSD",1749152281246,18.82546863,2547.2,2547.1,3.94603352]
["bitfinex","ETHUSD",1749152281449,18.82546863,2547.2,2547.1,0.02]
["bitfinex","ETHUSD",1749152281767,18.82546863,2547.2,2547.1,3.94603352]
["bitfinex","ETHUSD",1749152281970,18.82589873,2547.2,2547.1,3.94603352]
["bitfinex","ETHUSD",1749152282186,20.14089576,2547.2,2547.1,3.94603352]
["bitfinex","ETHUSD",1749152282487,19.78459736,2547.2,2547.1,3.94603352]
["bitfinex","ETHUSD",1749152282644,20.50588277,2547.2,2547.1,3.94603352]
["bitfinex","ETHUSD",1749152282849,13.5280093,2547.2,2547.1,3.94603352]
["bitfinex","ETHUSD",1749152283049,2.97154821,2547.2,2547.1,19.94603352]
["bitfinex","ETHUSD",1749152283288,2.615,2547.2,2547.1,19.94603352]
["bitfinex","ETHUSD",1749152283449,10.523,2547.2,2547.1,19.94603352]
["bitfinex","ETHUSD",1749152284874,1.22675347,2547.3,2547.2,19.92587939]
["bitfinex","ETHUSD",1749152285073,1.22675347,2547.3,2547.2,23.82679611]
["bitfinex","ETHUSD",1749152285301,9.13275347,2547.3,2547.2,23.82679611]
["bitfinex","ETHUSD",1749152285908,9.13275347,2547.3,2547.2,19.92587939]
["bitfinex","ETHUSD",1749152286576,9.49060782,2547.3,2547.2,19.92587939]
["bitfinex","ETHUSD",1749152287111,1.22675347,2547.3,2547.2,19.92587939]
["bitfinex","ETHUSD",1749152287480,9.12975347,2547.3,2547.2,19.92587939]
["bitfinex","ETHUSD",1749152287624,9.12875347,2547.3,2547.2,21.35727939]
["bitfinex","ETHUSD",1749152287833,9.12875347,2547.3,2547.2,24.28022672]
["bitfinex","ETHUSD",1749152288000,9.12875347,2547.3,2547.2,21.35727939]
["bitfinex","ETHUSD",1749152288535,9.12775347,2547.3,2547.2,21.35727939]
["bitfinex","ETHUSD",1749152288734,1.22675347,2547.3,2547.2,21.35727939]
["bitfinex","ETHUSD",1749152289147,9.12675347,2547.3,2547.2,21.35727939]
["bitfinex","ETHUSD",1749152289292,1.22675347,2547.3,2547.2,21.35727939]
["bitfinex","ETHUSD",1749152289487,9.12675347,2547.3,2547.2,24.28022672]
["bitfinex","ETHUSD",1749152290053,7.898,2547.3,2547.2,24.28022672]
["bitfinex","ETHUSD",1749152290221,0.55,2548.5,2548.4,3.92403076]
["bitfinex","ETHUSD",1749152290407,18.62747579,2548.5,2548.4,3.92403076]
["bitfinex","ETHUSD",1749152290607,0.72387843,2548.5,2548.4,19.92403076]
["bitfinex","ETHUSD",1749152290805,3.92558171,2549.0,2548.8,3.92338715]
["bitfinex","ETHUSD",1749152291006,18.62751689,2548.9,2548.8,19.92338715]
["bitfinex","ETHUSD",1749152291224,18.62750841,2548.9,2548.8,19.92338715]
["bitfinex","ETHUSD",1749152291416,18.26976493,2548.9,2548.8,19.92338715]
["bitfinex","ETHUSD",1749152291620,8.26316757,2548.9,2548.8,19.92338715]
["bitfinex","ETHUSD",1749152291821,18.26976493,2548.9,2548.8,19.92338715]
["bitfinex","ETHUSD",1749152292013,10.73033954,2548.9,2548.8,19.92338715]
["bitfinex","ETHUSD",1749152292210,18.62533954,2548.9,2548.8,19.92338715]
["bitfinex","ETHUSD",1749152292401,19.08952079,2548.9,2548.8,19.92338715]
["bitfinex","ETHUSD",1749152292630,18.62472025,2548.9,2548.8,19.92338715]
["bitfinex","ETHUSD",1749152292826,17.90159736,2548.9,2548.8,19.92338715]
["bitfinex","ETHUSD",1749152293154,10.00659736,2548.9,2548.8,19.92338715]
["bitfinex","ETHUSD",1749152293301,1.31058171,2549.0,2548.9,21.30616101]
["bitfinex","ETHUSD",1749152293506,9.20258171,2549.0,2548.9,21.30616101]
["bitfinex","ETHUSD",1749152293929,9.20258171,2549.0,2548.9,19.92326101]
["bitfinex","ETHUSD",1749152294152,10.10957479,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1749152294312,0.55,2548.9,2548.8,3.92334693]
["bitfinex","ETHUSD",1749152294519,10.55659736,2548.9,2548.8,19.92334693]
["bitfinex","ETHUSD",1749152294713,10.91351679,2548.9,2548.8,19.92334693]
["bitfinex","ETHUSD",1749152294918,10.55659736,2548.9,2548.8,19.92334693]
["bitfinex","ETHUSD",1749152295120,0.55,2548.7,2547.6,1.4053]
["bitfinex","ETHUSD",1749152295323,1.4262,2548.8,2548.1,3.92449275]
["bitfinex","ETHUSD",1749152295324,10.00659736,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1749152295529,17.89559736,2548.2,2548.1,19.92449275]
["bitfinex","ETHUSD",1749152296726,7.889,2548.2,2548.1,19.92449275]
["bitfinex","ETHUSD",1749152297263,10.00659736,2548.5,2548.4,19.92403076]
["bitfinex","ETHUSD",1749152297544,17.89159736,2548.5,2548.4,19.92403076]
["bitfinex","ETHUSD",1749152297956,11.98279736,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1749152298113,0.35675757,2548.8,2548.7,19.92356887]
["bitfinex","ETHUSD",1749152298306,1.31058171,2549.0,2548.9,19.92326101]
["bitfinex","ETHUSD",1749152298943,9.19358171,2549.0,2548.9,19.92326101]
["bitfinex","ETHUSD",1749152299657,1.31058171,2549.0,2548.9,19.92326101]
["bitfinex","ETHUSD",1749152299876,9.19158171,2549.0,2548.9,19.92326101]
["bitfinex","ETHUSD",1749152300527,9.19058171,2549.0,2548.9,19.92326101]
["bitfinex","ETHUSD",1749152301647,1.31058171,2549.0,2548.9,19.92326101]
["bitfinex","ETHUSD",1749152301845,9.18858171,2549.0,2548.9,19.92326101]
["bitfinex","ETHUSD",1749152302120,1.31058171,2549.0,2548.9,19.92326101]
["bitfinex","ETHUSD",1749152302324,1.31058171,2549.0,2548.9,24.03298269]
["bitfinex","ETHUSD",1749152302885,1.2,2549.7,2549.6,19.92218387]
["bitfinex","ETHUSD",1749152303030,9.075,2549.7,2549.6,19.92218387]
["bitfinex","ETHUSD",1749152303937,19.08159736,2549.7,2549.6,19.92218387]
["bitfinex","ETHUSD",1749152304884,1.8439,2549.6,2549.5,16.0]
["bitfinex","ETHUSD",1749152305035,1.8439,2549.6,2549.5,19.92233771]
["bitfinex","ETHUSD",1749152305238,19.08159736,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1749152305435,19.63159736,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1749152306771,0.55,2549.6,2549.5,19.92226716]
["bitfinex","ETHUSD",1749152306990,0.55,2549.4,2549.2,3.92269185]
["bitfinex","ETHUSD",1749152307299,7.867,2549.3,2549.2,19.9227993]
["bitfinex","ETHUSD",1749152309168,12.58859736,2549.4,2549.3,19.92264543]
["bitfinex","ETHUSD",1749152309370,20.45259736,2549.4,2549.3,19.92264543]
["bitfinex","ETHUSD",1749152310367,20.45059736,2549.4,2549.3,19.92264543]
["bitfinex","ETHUSD",1749152310735,11.20659736,2549.7,2549.6,19.92218387]
["bitfinex","ETHUSD",1749152310935,19.06659736,2549.7,2549.6,19.92218387]
["bitfinex","ETHUSD",1749152311273,1.2,2549.7,2549.6,19.92218387]
["bitfinex","ETHUSD",1749152311444,1.2,2549.7,2549.6,22.69888211]
["bitfinex","ETHUSD",1749152311634,1.2,2549.7,2549.6,24.10208211]
["bitfinex","ETHUSD",1749152311835,6.5298,2549.9,2549.8,19.92187622]
["bitfinex","ETHUSD",1749152312235,14.3878,2549.9,2549.8,19.92187622]
["bitfinex","ETHUSD",1749152312945,14.3868,2549.9,2549.8,19.92187622]
["bitfinex","ETHUSD",1749152313164,6.5298,2549.9,2549.8,23.11647197]
["bitfinex","ETHUSD",1749152313365,14.3868,2549.9,2549.8,23.11647197]
["bitfinex","ETHUSD",1749152313670,14.3858,2549.9,2549.8,23.11647197]
["bitfinex","ETHUSD",1749152314686,6.5298,2549.9,2549.8,24.51007197]
["bitfinex","ETHUSD",1749152315182,14.3828,2549.9,2549.8,24.51007197]
["bitfinex","ETHUSD",1749152316186,14.3828,2549.9,2549.8,21.31547622]
["bitfinex","ETHUSD",1749152317342,14.3828,2549.9,2549.8,19.92187622]
["bitfinex","ETHUSD",1749152319667,14.3828,2549.9,2549.6,3.92213617]
["bitfinex","ETHUSD",1749152319869,10.00659736,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1749152320357,14.3828,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1749152320560,6.5298,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1749152320863,6.5298,2549.9,2549.8,22.49798229]
["bitfinex","ETHUSD",1749152321257,14.3718,2549.9,2549.8,22.49798229]
["bitfinex","ETHUSD",1749152321692,14.3708,2549.9,2549.8,22.49798229]
["bitfinex","ETHUSD",1749152322258,6.5298,2549.9,2549.8,22.49798229]
["bitfinex","ETHUSD",1749152322461,14.3698,2549.9,2549.8,22.49798229]
["bitfinex","ETHUSD",1749152322702,14.3688,2549.9,2549.8,22.49798229]
["bitfinex","ETHUSD",1749152324201,6.5298,2549.9,2549.8,22.49798229]
["bitfinex","ETHUSD",1749152324512,14.3658,2549.9,2549.8,22.49798229]
["bitfinex","ETHUSD",1749152325912,14.3628,2549.9,2549.8,22.49798229]
["bitfinex","ETHUSD",1749152326263,14.3628,2549.9,2549.8,21.32137622]
["bitfinex","ETHUSD",1749152326712,14.3628,2549.9,2549.8,5.32137622]
["bitfinex","ETHUSD",1749152327077,14.3628,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1749152327899,14.71960346,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1749152328068,14.3628,2549.9,2549.8,19.92187622]
["bitfinex","ETHUSD",1749152328918,24.72648881,2549.9,2549.8,19.92187622]
["bitfinex","ETHUSD",1749152329208,14.7199022,2549.9,2549.8,19.92187622]
["bitfinex","ETHUSD",1749152329371,14.3628,2549.9,2549.8,19.92187622]
["bitfinex","ETHUSD",1749152329569,14.72003497,2549.9,2549.8,19.92187622]
["bitfinex","ETHUSD",1749152329888,14.3628,2549.9,2549.8,19.92187622]
["bitfinex","ETHUSD",1749152330074,14.72003879,2549.9,2549.8,19.92187622]
["bitfinex","ETHUSD",1749152330274,14.3628,2549.9,2549.8,19.92187622]
["bitfinex","ETHUSD",1749152330479,14.72003479,2549.9,2549.8,19.92187622]
["bitfinex","ETHUSD",1749152330693,14.72004016,2549.9,2549.8,19.92187622]
["bitfinex","ETHUSD",1749152331077,6.88704016,2549.9,2549.8,19.92187622]
["bitfinex","ETHUSD",1749152331268,14.71108549,2549.9,2549.8,22.30626685]
["bitfinex","ETHUSD",1749152331468,14.3538,2549.9,2549.8,22.30626685]
["bitfinex","ETHUSD",1749152332202,14.3538,2549.9,2549.8,19.92187622]
["bitfinex","ETHUSD",1749152332550,24.71769504,2549.9,2549.8,16.0]
["bitfinex","ETHUSD",1749152332694,0.55,2549.8,2548.8,1.3983]
["bitfinex","ETHUSD",1749152333013,10.00659736,2549.2,2548.3,5.32248475]
["bitfinex","ETHUSD",1749152333210,7.821,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1749152333412,8.17824435,2549.1,2549.0,19.9231071]
["bitfinex","ETHUSD",1749152333572,8.371,2549.1,2549.0,19.9231071]
["bitfinex","ETHUSD",1749152333982,8.72822928,2549.1,2549.0,19.9231071]
["bitfinex","ETHUSD",1749152334302,0.35720944,2549.1,2549.0,19.9231071]
["bitfinex","ETHUSD",1749152334505,0.35720944,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1749152334506,8.17620944,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1749152334680,9.85373038,2549.1,2549.0,19.9231071]
["bitfinex","ETHUSD",1749152334879,9.85343209,2549.1,2549.0,19.9231071]
["bitfinex","ETHUSD",1749152335121,11.97599736,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1749152335315,22.34399736,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1749152335524,22.70955035,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1749152335720,23.06547361,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1749152335893,22.69992062,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1749152336225,23.0568504,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1749152336434,23.0568504,2549.4,2549.3,19.92264543]
["bitfinex","ETHUSD",1749152336435,0.71385304,2549.4,2549.3,19.92264543]
["bitfinex","ETHUSD",1749152336614,8.17392326,2549.4,2549.3,19.92264543]
["bitfinex","ETHUSD",1749152336987,19.58842062,2549.4,2549.3,19.92264543]
["bitfinex","ETHUSD",1749152337530,9.93874505,2549.4,2549.3,19.92264543]
["bitfinex","ETHUSD",1749152337724,8.53084949,2549.4,2549.3,19.92264543]
["bitfinex","ETHUSD",1749152338095,8.17392326,2549.4,2549.3,19.92264543]
["bitfinex","ETHUSD",1749152338709,8.16992326,2549.4,2549.3,19.92264543]
["bitfinex","ETHUSD",1749152339990,8.71992326,2549.4,2549.3,19.92264543]
["bitfinex","ETHUSD",1749152340184,8.71992326,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1749152340427,0.35692326,2549.4,2549.3,19.92264543]
["bitfinex","ETHUSD",1749152340610,8.52408812,2549.4,2549.3,19.92264543]
["bitfinex","ETHUSD",1749152340803,8.52409999,2549.4,2549.3,19.92264543]
["bitfinex","ETHUSD",1749152341001,8.52409677,2549.4,2549.3,19.92264543]
["bitfinex","ETHUSD",1749152341416,8.16692326,2549.4,2549.3,19.92264543]
["bitfinex","ETHUSD",1749152341613,0.35692326,2549.4,2549.3,19.92264543]
["bitfinex","ETHUSD",1749152341986,8.16592326,2549.4,2549.3,19.92264543]
["bitfinex","ETHUSD",1749152343793,8.16292326,2549.4,2549.3,19.92264543]
["bitfinex","ETHUSD",1749152344233,19.53581295,2549.4,2549.3,16.0]
["bitfinex","ETHUSD",1749152344556,1.72321559,2549.4,2549.3,19.92264543]
["bitfinex","ETHUSD",1749152344843,8.16092326,2549.4,2549.3,19.92264543]
["bitfinex","ETHUSD",1749152345398,6.5298,2549.9,2549.8,5.32517622]
["bitfinex","ETHUSD",1749152345600,14.3328,2549.9,2549.8,22.24989407]
["bitfinex","ETHUSD",1749152346136,14.3318,2549.9,2549.8,22.24989407]
["bitfinex","ETHUSD",1749152347402,14.3318,2549.9,2549.8,21.32517622]
["bitfinex","ETHUSD",1749152347649,14.3288,2549.9,2549.8,21.32517622]
["bitfinex","ETHUSD",1749152348295,6.5298,2549.9,2549.8,21.32517622]
["bitfinex","ETHUSD",1749152348460,14.3278,2549.9,2549.8,21.71936171]
["bitfinex","ETHUSD",1749152349396,6.5298,2549.9,2549.8,21.71936171]
["bitfinex","ETHUSD",1749152349549,6.5298,2549.9,2549.8,24.28349811]
["bitfinex","ETHUSD",1749152349744,1.29787631,2550.5,2550.4,21.33565357]
["bitfinex","ETHUSD",1749152349941,9.09287631,2550.5,2550.4,21.33565357]
["bitfinex","ETHUSD",1749152350364,9.09287631,2550.5,2550.4,19.92095357]
["bitfinex","ETHUSD",1749152351364,1.29787631,2550.5,2550.4,19.92095357]
["bitfinex","ETHUSD",1749152351590,9.08987631,2550.5,2550.4,19.92095357]
["bitfinex","ETHUSD",1749152354102,11.54952368,2550.5,2550.4,16.0]
["bitfinex","ETHUSD",1749152354399,0.55,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1749152354554,10.55659736,2550.4,2550.3,19.92110732]
["bitfinex","ETHUSD",1749152354748,10.55659736,2550.4,2550.3,16.0]
["bitfinex","ETHUSD",1749152354963,10.55659736,2550.4,2549.8,3.92174901]
["bitfinex","ETHUSD",1749152355175,10.55659736,2550.1,2550.0,3.92156862]
["bitfinex","ETHUSD",1749152355385,22.23749736,2550.1,2550.0,19.92156862]
["bitfinex","ETHUSD",1749152356857,1.2,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1749152357059,10.881,2550.3,2550.2,19.92126107]
["bitfinex","ETHUSD",1749152358553,10.879,2550.3,2550.2,19.92126107]
["bitfinex","ETHUSD",1749152358748,1.29787631,2550.5,2550.2,19.92126107]
["bitfinex","ETHUSD",1749152358949,1.29787631,2550.5,2550.4,19.92095357]
["bitfinex","ETHUSD",1749152359287,9.07787631,2550.5,2550.4,19.92095357]
["bitfinex","ETHUSD",1749152360054,9.07687631,2550.5,2550.4,19.92095357]
["bitfinex","ETHUSD",1749152360665,9.07587631,2550.5,2550.4,19.92095357]
["bitfinex","ETHUSD",1749152361176,1.29787631,2550.5,2550.4,19.92095357]
["bitfinex","ETHUSD",1749152361347,9.07487631,2550.5,2550.4,19.92095357]
["bitfinex","ETHUSD",1749152361548,1.29787631,2550.5,2550.4,19.92095357]
["bitfinex","ETHUSD",1749152361749,1.29787631,2550.5,2550.4,22.82866287]
["bitfinex","ETHUSD",1749152361986,9.07287631,2550.5,2550.4,24.25326287]
["bitfinex","ETHUSD",1749152362740,0.02,2550.9,2550.8,5.33823871]
["bitfinex","ETHUSD",1749152362899,7.794,2550.9,2550.8,22.26410908]
["bitfinex","ETHUSD",1749152363190,0.02,2550.9,2550.8,22.26410908]
["bitfinex","ETHUSD",1749152363564,7.793,2550.9,2550.8,22.26410908]
["bitfinex","ETHUSD",1749152364193,0.02,2550.9,2550.8,22.26410908]
["bitfinex","ETHUSD",1749152364395,7.792,2550.9,2550.8,22.26410908]
["bitfinex","ETHUSD",1749152365586,0.02,2550.9,2550.8,22.26410908]
["bitfinex","ETHUSD",1749152365786,7.789,2550.9,2550.8,22.26410908]
["bitfinex","ETHUSD",1749152366592,0.02,2550.9,2550.8,22.26410908]
["bitfinex","ETHUSD",1749152366796,7.787,2550.9,2550.8,22.26410908]
["bitfinex","ETHUSD",1749152367472,7.786,2550.9,2550.8,22.26410908]
["bitfinex","ETHUSD",1749152367669,2.73109244,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1749152367909,10.49609244,2551.3,2551.2,22.08179959]
["bitfinex","ETHUSD",1749152369476,2.73109244,2551.3,2551.2,22.08179959]
["bitfinex","ETHUSD",1749152369668,10.49309244,2551.3,2551.2,22.08179959]
["bitfinex","ETHUSD",1749152369866,10.49309244,2551.3,2551.2,19.91972405]
["bitfinex","ETHUSD",1749152370372,10.49209244,2551.3,2551.2,19.91972405]
["bitfinex","ETHUSD",1749152376112,12.34429244,2551.3,2551.2,19.91972405]
["bitfinex","ETHUSD",1749152376414,12.34429244,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1749152376912,12.34429244,2551.3,2551.2,19.91972405]
["bitfinex","ETHUSD",1749152377079,11.79429244,2551.3,2551.2,19.91972405]
["bitfinex","ETHUSD",1749152377280,10.49209244,2551.3,2551.2,19.91972405]
["bitfinex","ETHUSD",1749152378422,10.47809244,2551.3,2551.2,19.91972405]
["bitfinex","ETHUSD",1749152380815,11.02809244,2551.3,2551.2,19.91972405]
["bitfinex","ETHUSD",1749152380988,12.77283568,2551.3,2551.2,19.91972405]
["bitfinex","ETHUSD",1749152381392,1.9274,2551.1,2551.0,3.91988472]
["bitfinex","ETHUSD",1749152381611,1.9274,2551.1,2550.1,3.92137909]
["bitfinex","ETHUSD",1749152381612,0.55,2551.0,2550.1,3.92137909]
["bitfinex","ETHUSD",1749152381784,0.55,2551.0,2550.9,19.92018503]
["bitfinex","ETHUSD",1749152382121,19.11019752,2551.0,2550.9,19.92018503]
["bitfinex","ETHUSD",1749152384524,1.8793,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1749152384732,2.60323008,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1749152384936,2.24604434,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1749152385145,11.88589736,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1749152385446,19.62289736,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1749152385933,19.9794885,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1749152386292,0.55,2550.8,2550.7,19.92040878]
["bitfinex","ETHUSD",1749152386493,0.90759139,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1749152386938,0.90758707,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1749152387140,0.55,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1749152387636,0.55,2550.8,2550.5,3.920675]
["bitfinex","ETHUSD",1749152387806,10.55659736,2550.6,2550.5,16.0]
["bitfinex","ETHUSD",1749152388005,20.80559736,2550.6,2550.3,3.92100714]
["bitfinex","ETHUSD",1749152388220,1.9732,2550.4,2550.3,3.92107451]
["bitfinex","ETHUSD",1749152388513,9.7062,2550.4,2550.3,3.92107451]
["bitfinex","ETHUSD",1749152389907,9.7062,2550.4,2549.4,1.4093]
["bitfinex","ETHUSD",1749152390111,10.55659736,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1749152390338,18.28659736,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1749152391637,18.28659736,2549.8,2549.6,19.92210401]
["bitfinex","ETHUSD",1749152391943,18.28659736,2549.8,2549.5,3.92225341]
["bitfinex","ETHUSD",1749152392158,18.28659736,2549.8,2549.4,3.92237059]
["bitfinex","ETHUSD",1749152392447,0.55,2549.7,2549.6,19.92208616]
["bitfinex","ETHUSD",1749152392647,0.55,2549.7,2549.1,0.02]
["bitfinex","ETHUSD",1749152392799,0.55,2549.5,2549.1,3.94284966]
["bitfinex","ETHUSD",1749152392998,7.727,2549.4,2549.2,3.92265185]
["bitfinex","ETHUSD",1749152393239,8.277,2549.4,2549.3,19.92264543]
["bitfinex","ETHUSD",1749152393601,10.55659736,2549.4,2549.3,19.92264543]
["bitfinex","ETHUSD",1749152393805,18.28259736,2549.4,2549.3,19.92264543]
["bitfinex","ETHUSD",1749152394007,7.726,2549.4,2549.3,19.92264543]
["bitfinex","ETHUSD",1749152394217,10.55659736,2549.7,2549.4,3.92246904]
["bitfinex","ETHUSD",1749152394415,10.55659736,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1749152394615,18.28159736,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1749152395101,10.55659736,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1749152395307,0.55,2549.6,2549.4,19.92249156]
["bitfinex","ETHUSD",1749152395517,0.55,2549.6,2549.5,3.9223144]
["bitfinex","ETHUSD",1749152395839,7.725,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1749152396044,8.275,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1749152396248,18.28159736,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1749152396561,18.28159736,2549.7,2549.6,19.92218387]
["bitfinex","ETHUSD",1749152399449,19.48159736,2549.7,2549.6,19.92218387]
["bitfinex","ETHUSD",1749152399652,1.2,2549.7,2549.6,19.92218387]
["bitfinex","ETHUSD",1749152399959,8.919,2549.7,2549.6,19.92218387]
["bitfinex","ETHUSD",1749152400671,8.917,2549.7,2549.6,19.92218387]
["bitfinex","ETHUSD",1749152400870,19.47359736,2549.7,2549.6,19.92218387]
["bitfinex","ETHUSD",1749152402132,20.82869736,2549.7,2549.6,19.92218387]
["bitfinex","ETHUSD",1749152402334,19.47359736,2549.7,2549.6,19.92218387]
["bitfinex","ETHUSD",1749152404450,9.467,2549.7,2549.6,19.92218387]
["bitfinex","ETHUSD",1749152405180,1.75,2549.7,2549.6,19.92218387]
["bitfinex","ETHUSD",1749152405361,9.461,2549.7,2549.6,19.92218387]
["bitfinex","ETHUSD",1749152405557,1.2,2549.7,2549.6,23.6168337]
["bitfinex","ETHUSD",1749152405868,8.91,2549.7,2549.6,19.92218387]
["bitfinex","ETHUSD",1749152406697,1.2,2549.7,2549.6,19.92218387]
["bitfinex","ETHUSD",1749152406988,1.2,2549.7,2549.6,21.28658387]
["bitfinex","ETHUSD",1749152407283,8.908,2549.7,2549.6,21.28658387]
["bitfinex","ETHUSD",1749152408681,8.905,2549.7,2549.6,21.28658387]
["bitfinex","ETHUSD",1749152408877,8.905,2549.7,2549.6,23.8074737]
["bitfinex","ETHUSD",1749152409872,8.905,2549.7,2549.6,21.28658387]
["bitfinex","ETHUSD",1749152410251,8.905,2549.7,2549.6,5.28658387]
["bitfinex","ETHUSD",1749152410590,8.905,2549.7,2549.6,21.28658387]
["bitfinex","ETHUSD",1749152411190,8.901,2549.7,2549.6,21.28658387]
["bitfinex","ETHUSD",1749152411585,8.901,2549.7,2549.6,19.92218387]
["bitfinex","ETHUSD",1749152412375,1.2,2549.7,2549.6,19.92218387]
["bitfinex","ETHUSD",1749152412575,8.899,2549.7,2549.6,19.92218387]
["bitfinex","ETHUSD",1749152413804,20.34549736,2549.7,2549.6,19.92218387]
["bitfinex","ETHUSD",1749152413956,0.55,2549.6,2549.1,0.02]
["bitfinex","ETHUSD",1749152414152,10.55659736,2549.2,2549.1,3.94295135]
["bitfinex","ETHUSD",1749152414489,20.6570571,2549.2,2549.1,3.94295135]
["bitfinex","ETHUSD",1749152414690,8.246,2549.2,2549.1,19.94295135]
["bitfinex","ETHUSD",1749152414853,8.246,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1749152415059,8.246,2549.2,2549.1,3.94295319]
["bitfinex","ETHUSD",1749152415566,8.246,2549.2,2549.1,19.94295319]
["bitfinex","ETHUSD",1749152415755,8.244,2549.2,2549.1,19.94295319]
["bitfinex","ETHUSD",1749152417194,1.24636766,2549.6,2549.5,19.92233771]
["bitfinex","ETHUSD",1749152417509,9.84616307,2549.6,2549.5,19.92233771]
["bitfinex","ETHUSD",1749152417657,8.93836766,2549.6,2549.5,19.92233771]
["bitfinex","ETHUSD",1749152418001,9.84616166,2549.6,2549.5,19.92233771]
["bitfinex","ETHUSD",1749152418306,9.84611882,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1749152418800,9.84611185,2549.6,2549.4,3.92243047]
["bitfinex","ETHUSD",1749152418976,10.00659736,2549.5,2549.4,3.92243047]
["bitfinex","ETHUSD",1749152419697,0.55,2549.4,2549.3,19.92264543]
["bitfinex","ETHUSD",1749152419995,1.3025,2549.3,2549.1,0.02]
["bitfinex","ETHUSD",1749152420191,20.15159736,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1749152420359,20.50921126,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1749152420554,20.70159736,2549.2,2548.4,1.4242]
["bitfinex","ETHUSD",1749152420867,0.9160103,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1749152421190,10.55659736,2549.1,2548.5,3.92373084]
["bitfinex","ETHUSD",1749152421378,10.55659736,2549.1,2548.1,1.4442]
["bitfinex","ETHUSD",1749152421379,0.55,2548.6,2548.1,1.4442]
["bitfinex","ETHUSD",1749152421551,0.55,2548.4,2548.3,3.92418475]
["bitfinex","ETHUSD",1749152421757,0.55,2548.4,2548.3,19.92418475]
["bitfinex","ETHUSD",1749152422088,0.55,2548.4,2548.1,1.4442]
["bitfinex","ETHUSD",1749152422089,5.2545,2548.4,2548.1,0.02]
["bitfinex","ETHUSD",1749152422294,0.55,2548.2,2548.1,3.9444338]
["bitfinex","ETHUSD",1749152422493,1.4239,2548.4,2548.3,3.92418475]
["bitfinex","ETHUSD",1749152422693,9.6599,2548.4,2548.3,3.92418475]
["bitfinex","ETHUSD",1749152422911,8.236,2548.4,2548.3,3.92418475]
["bitfinex","ETHUSD",1749152423114,18.24259736,2548.4,2548.3,3.92418475]
["bitfinex","ETHUSD",1749152423314,0.55,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1749152423513,0.55,2548.3,2548.2,16.0]
["bitfinex","ETHUSD",1749152423816,0.55,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1749152424010,2.49600691,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1749152424317,1.8668,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1749152424500,1.8668,2548.2,2548.1,3.94449275]
["bitfinex","ETHUSD",1749152424702,3.81280691,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1749152425615,3.81280691,2548.2,2548.1,3.94449275]
["bitfinex","ETHUSD",1749152426317,3.81280691,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1749152426636,9.62700691,2548.2,2548.1,19.94449275]
["bitfinex","ETHUSD",1749152426980,1.94600691,2548.2,2548.1,19.94449275]
["bitfinex","ETHUSD",1749152427316,1.94600691,2548.2,2548.1,22.33139665]
["bitfinex","ETHUSD",1749152427518,9.62600691,2548.2,2548.1,22.33139665]
["bitfinex","ETHUSD",1749152430222,1.94600691,2548.2,2548.1,19.94449275]
["bitfinex","ETHUSD",1749152430445,9.62300691,2548.2,2548.1,19.94449275]
["bitfinex","ETHUSD",1749152430943,9.62200691,2548.2,2548.1,19.94449275]
["bitfinex","ETHUSD",1749152431144,9.62100691,2548.2,2548.1,19.94449275]
["bitfinex","ETHUSD",1749152431719,1.94600691,2548.2,2548.1,23.73259665]
["bitfinex","ETHUSD",1749152432124,9.62000691,2548.2,2548.1,23.73259665]
["bitfinex","ETHUSD",1749152432758,9.62000691,2548.2,2548.1,21.34569275]
["bitfinex","ETHUSD",1749152434809,9.62000691,2548.2,2548.1,19.94449275]
["bitfinex","ETHUSD",1749152435549,19.62660427,2548.2,2548.1,3.94449275]
["bitfinex","ETHUSD",1749152435750,19.62660427,2548.2,2548.1,19.94449275]
["bitfinex","ETHUSD",1749152436253,21.51030427,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1749152436456,21.51030427,2548.2,2548.1,3.94449275]
["bitfinex","ETHUSD",1749152436750,9.61300691,2548.2,2548.1,19.94449275]
["bitfinex","ETHUSD",1749152437120,1.94600691,2548.2,2548.1,19.94449275]
["bitfinex","ETHUSD",1749152437340,9.61300691,2548.2,2548.1,19.94449275]
["bitfinex","ETHUSD",1749152439058,1.94600691,2548.2,2548.1,21.34269275]
["bitfinex","ETHUSD",1749152439259,1.94600691,2548.2,2548.1,23.86942385]
["bitfinex","ETHUSD",1749152439460,9.61000691,2548.2,2548.1,23.86942385]
["bitfinex","ETHUSD",1749152439665,1.94600691,2548.2,2548.1,23.86942385]
["bitfinex","ETHUSD",1749152439864,9.60900691,2548.2,2548.1,23.86942385]
["bitfinex","ETHUSD",1749152440268,1.94600691,2548.2,2548.1,23.86942385]
["bitfinex","ETHUSD",1749152440467,2.457,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1749152440765,10.119,2549.1,2549.0,19.9231071]
["bitfinex","ETHUSD",1749152445048,10.669,2549.1,2549.0,19.9231071]
["bitfinex","ETHUSD",1749152445251,10.119,2549.1,2549.0,19.9231071]
["bitfinex","ETHUSD",1749152445681,2.457,2549.1,2549.0,19.9231071]
["bitfinex","ETHUSD",1749152445880,1.24636766,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1749152446188,1.24636766,2549.6,2549.5,19.92233771]
["bitfinex","ETHUSD",1749152446391,8.89936766,2549.6,2549.5,19.92233771]
["bitfinex","ETHUSD",1749152447395,20.71160179,2549.6,2549.5,19.92233771]
["bitfinex","ETHUSD",1749152447599,22.10110179,2549.6,2549.5,19.92233771]
["bitfinex","ETHUSD",1749152447779,12.09450443,2549.6,2549.5,19.92233771]
["bitfinex","ETHUSD",1749152447951,22.10110179,2549.6,2549.5,19.92233771]
["bitfinex","ETHUSD",1749152448158,3.18586766,2549.6,2549.5,19.92233771]
["bitfinex","ETHUSD",1749152448357,8.89636766,2549.6,2549.5,19.92233771]
["bitfinex","ETHUSD",1749152450395,1.24636766,2549.6,2549.5,19.92233771]
["bitfinex","ETHUSD",1749152450575,8.89236766,2549.6,2549.5,19.92233771]
["bitfinex","ETHUSD",1749152450897,1.24636766,2549.6,2549.5,19.92233771]
["bitfinex","ETHUSD",1749152451195,1.24636766,2549.6,2549.5,22.43727945]
["bitfinex","ETHUSD",1749152451365,8.89136766,2549.6,2549.5,22.43727945]
["bitfinex","ETHUSD",1749152451699,1.24636766,2549.6,2549.5,22.43727945]
["bitfinex","ETHUSD",1749152451999,8.88936766,2549.6,2549.5,23.85467945]
["bitfinex","ETHUSD",1749152454725,1.24636766,2549.6,2549.5,23.85467945]
["bitfinex","ETHUSD",1749152454911,8.88436766,2549.6,2549.5,23.85467945]
["bitfinex","ETHUSD",1749152455117,1.24636766,2549.6,2549.5,23.85467945]
["bitfinex","ETHUSD",1749152455419,8.88436766,2549.6,2549.5,23.85467945]
["bitfinex","ETHUSD",1749152456244,8.88236766,2549.6,2549.5,23.85467945]
["bitfinex","ETHUSD",1749152457149,1.24636766,2549.6,2549.5,23.85467945]
["bitfinex","ETHUSD",1749152457365,8.88136766,2549.6,2549.5,23.85467945]
["bitfinex","ETHUSD",1749152460040,8.88136766,2549.6,2549.5,19.92233771]
["bitfinex","ETHUSD",1749152460241,8.88136766,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1749152461035,8.88136766,2549.6,2549.5,19.92233771]
["bitfinex","ETHUSD",1749152461565,1.24636766,2549.6,2549.5,19.92233771]
["bitfinex","ETHUSD",1749152461764,8.87336766,2549.6,2549.5,21.25013771]
["bitfinex","ETHUSD",1749152461943,8.87336766,2549.6,2549.5,23.76739945]
["bitfinex","ETHUSD",1749152463545,1.24636766,2549.6,2549.5,23.76739945]
["bitfinex","ETHUSD",1749152463989,8.87036766,2549.6,2549.5,23.76739945]
["bitfinex","ETHUSD",1749152464829,7.624,2549.6,2549.5,23.76739945]
["bitfinex","ETHUSD",1749152465535,1.2,2549.7,2549.6,19.92218387]
["bitfinex","ETHUSD",1749152465884,2.425,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1749152466087,10.045,2550.7,2550.6,19.92064612]
["bitfinex","ETHUSD",1749152466580,2.425,2550.7,2550.6,19.92064612]
["bitfinex","ETHUSD",1749152466962,0.02,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1749152467133,7.638,2550.9,2550.8,19.92033871]
["bitfinex","ETHUSD",1749152467848,7.637,2550.9,2550.8,24.06738347]
["bitfinex","ETHUSD",1749152468157,7.637,2550.9,2550.8,19.92033871]
["bitfinex","ETHUSD",1749152468356,9.0158,2550.9,2550.8,19.92033871]
["bitfinex","ETHUSD",1749152469559,9.5658,2550.9,2550.8,19.92033871]
["bitfinex","ETHUSD",1749152469759,9.5658,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1749152470772,1.9488,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1749152471068,9.5608,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1749152471850,10.75938,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1749152471981,0.55,2550.8,2549.9,1.4222]
["bitfinex","ETHUSD",1749152472175,0.55,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1749152472493,18.16659736,2550.5,2550.4,19.92095357]
["bitfinex","ETHUSD",1749152472892,19.53259736,2550.5,2550.4,19.92095357]
["bitfinex","ETHUSD",1749152473088,20.37585246,2550.5,2550.4,19.92095357]
["bitfinex","ETHUSD",1749152473691,1.916,2550.5,2550.4,19.92095357]
["bitfinex","ETHUSD",1749152473920,9.523,2550.5,2550.4,19.92095357]
["bitfinex","ETHUSD",1749152474124,4.341,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1749152474416,4.341,2550.7,2550.6,19.92064612]
["bitfinex","ETHUSD",1749152474417,9.522,2550.7,2550.6,19.92064612]
["bitfinex","ETHUSD",1749152474577,1.916,2550.7,2550.6,19.92064612]
["bitfinex","ETHUSD",1749152474780,9.522,2550.7,2550.6,19.92064612]
["bitfinex","ETHUSD",1749152475201,2.27249892,2550.7,2550.6,19.92064612]
["bitfinex","ETHUSD",1749152475417,9.521,2550.7,2550.6,19.92064612]
["bitfinex","ETHUSD",1749152475580,1.366,2550.7,2550.6,19.92064612]
["bitfinex","ETHUSD",1749152475783,3.35095435,2550.9,2550.8,19.92033871]
["bitfinex","ETHUSD",1749152476080,10.95495435,2550.9,2550.8,19.92033871]
["bitfinex","ETHUSD",1749152476580,11.31153451,2550.9,2550.8,19.92033871]
["bitfinex","ETHUSD",1749152476915,10.95495435,2550.9,2550.8,19.92033871]
["bitfinex","ETHUSD",1749152477216,11.31166854,2550.9,2550.8,19.92033871]
["bitfinex","ETHUSD",1749152477417,11.31166456,2550.9,2550.8,19.92033871]
["bitfinex","ETHUSD",1749152477620,1.3974,2550.7,2549.2,1.3587]
["bitfinex","ETHUSD",1749152477833,3.19229069,2550.7,2550.6,3.92053492]
["bitfinex","ETHUSD",1749152477982,5.97401589,2550.7,2550.6,3.92053492]
["bitfinex","ETHUSD",1749152478185,13.21829069,2550.7,2550.6,3.92053492]
["bitfinex","ETHUSD",1749152478383,1.60159891,2550.7,2550.6,19.92053492]
["bitfinex","ETHUSD",1749152478584,9.20183423,2550.7,2550.6,19.92053492]
["bitfinex","ETHUSD",1749152478824,1.60183423,2550.7,2550.6,19.92053492]
["bitfinex","ETHUSD",1749152479123,1.24489069,2550.7,2550.6,19.92053492]
["bitfinex","ETHUSD",1749152479329,0.37595435,2550.9,2550.8,19.92033871]
["bitfinex","ETHUSD",1749152479498,7.97495435,2550.9,2550.8,19.92033871]
["bitfinex","ETHUSD",1749152479702,8.88199466,2550.9,2550.8,19.92033871]
["bitfinex","ETHUSD",1749152479912,8.52495435,2550.9,2550.8,19.92033871]
["bitfinex","ETHUSD",1749152480211,8.88104577,2550.9,2550.8,19.92033871]
["bitfinex","ETHUSD",1749152480413,8.88140237,2550.9,2550.8,19.92033871]
["bitfinex","ETHUSD",1749152480809,8.33041207,2550.9,2550.8,19.92033871]
["bitfinex","ETHUSD",1749152481134,8.33041372,2550.9,2550.8,19.92033871]
["bitfinex","ETHUSD",1749152481424,7.97295435,2550.9,2550.8,19.92033871]
["bitfinex","ETHUSD",1749152481621,8.33040991,2550.9,2550.8,19.92033871]
["bitfinex","ETHUSD",1749152481790,8.33041188,2550.9,2550.8,19.92033871]
["bitfinex","ETHUSD",1749152482299,8.33041623,2550.9,2550.8,19.92033871]
["bitfinex","ETHUSD",1749152482623,7.96995435,2550.9,2550.8,19.92033871]
["bitfinex","ETHUSD",1749152482829,0.37595435,2550.9,2550.8,19.92033871]
["bitfinex","ETHUSD",1749152483001,7.96895435,2550.9,2550.8,19.92033871]
["bitfinex","ETHUSD",1749152483202,0.37595435,2550.9,2550.8,19.92033871]
["bitfinex","ETHUSD",1749152483406,7.96895435,2550.9,2550.8,19.92033871]
["bitfinex","ETHUSD",1749152483609,0.73341907,2550.9,2550.8,19.92033871]
["bitfinex","ETHUSD",1749152483814,7.96795435,2550.9,2550.8,22.6964724]
["bitfinex","ETHUSD",1749152484423,0.37595435,2550.9,2550.8,22.6964724]
["bitfinex","ETHUSD",1749152484789,7.96695435,2550.9,2550.8,22.6964724]
["bitfinex","ETHUSD",1749152485210,7.96695435,2550.9,2550.8,19.92033871]
["bitfinex","ETHUSD",1749152485584,9.94115435,2550.9,2550.8,19.92033871]
["bitfinex","ETHUSD",1749152485789,10.29871533,2550.9,2550.8,19.92033871]
["bitfinex","ETHUSD",1749152486092,9.94115435,2550.9,2550.8,19.92033871]
["bitfinex","ETHUSD",1749152486433,8.51395435,2550.9,2550.8,19.92033871]
["bitfinex","ETHUSD",1749152486819,0.92595435,2550.9,2550.8,19.92033871]
["bitfinex","ETHUSD",1749152487131,8.8705413,2550.9,2550.8,19.92033871]
["bitfinex","ETHUSD",1749152487337,8.87054278,2550.9,2550.8,19.92033871]
["bitfinex","ETHUSD",1749152487635,8.87054852,2550.9,2550.8,19.92033871]
["bitfinex","ETHUSD",1749152487808,8.51295435,2550.9,2550.8,19.92033871]
["bitfinex","ETHUSD",1749152488013,0.92595435,2550.9,2550.8,19.92033871]
["bitfinex","ETHUSD",1749152488203,8.86962657,2550.9,2550.8,19.92033871]
["bitfinex","ETHUSD",1749152488399,8.51195435,2550.9,2550.8,19.92033871]
["bitfinex","ETHUSD",1749152488626,0.73363107,2550.9,2550.8,19.92033871]
["bitfinex","ETHUSD",1749152488830,7.96095435,2550.9,2550.8,19.92033871]
["bitfinex","ETHUSD",1749152489713,7.95895435,2550.9,2550.8,19.92033871]
["bitfinex","ETHUSD",1749152489909,0.37595435,2550.9,2550.8,19.92033871]
["bitfinex","ETHUSD",1749152490115,7.95895435,2550.9,2550.8,22.6964724]
["bitfinex","ETHUSD",1749152490316,7.95895435,2550.9,2550.8,19.92033871]
["bitfinex","ETHUSD",1749152490759,7.95795435,2550.9,2550.8,19.92033871]
["bitfinex","ETHUSD",1749152491802,7.95595435,2550.9,2550.8,19.92033871]
["bitfinex","ETHUSD",1749152492008,0.37595435,2550.9,2550.8,19.92033871]
["bitfinex","ETHUSD",1749152492208,0.37595435,2550.9,2550.8,21.30573871]
["bitfinex","ETHUSD",1749152492447,0.37595435,2550.9,2550.8,24.2204124]
["bitfinex","ETHUSD",1749152492660,7.95495435,2550.9,2550.8,24.2204124]
["bitfinex","ETHUSD",1749152493145,7.95395435,2550.9,2550.8,24.2204124]
["bitfinex","ETHUSD",1749152494364,0.37595435,2550.9,2550.8,24.2204124]
["bitfinex","ETHUSD",1749152494567,7.95095435,2550.9,2550.8,24.2204124]
["bitfinex","ETHUSD",1749152496163,0.37595435,2550.9,2550.8,24.2204124]
["bitfinex","ETHUSD",1749152497167,7.94695435,2550.9,2550.8,24.2204124]
["bitfinex","ETHUSD",1749152499575,2.73109244,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1749152499752,0.38451798,2551.3,2551.2,31.33542141]
["bitfinex","ETHUSD",1749152499934,0.02,2551.9,2551.8,5.32790241]
["bitfinex","ETHUSD",1749152500256,7.586,2551.9,2551.8,21.86069265]
["bitfinex","ETHUSD",1749152501149,7.585,2551.9,2551.8,21.86069265]
["bitfinex","ETHUSD",1749152501672,7.584,2551.9,2551.8,21.86069265]
["bitfinex","ETHUSD",1749152502245,7.583,2551.9,2551.8,21.86069265]
["bitfinex","ETHUSD",1749152503482,7.583,2551.9,2551.8,19.91880241]
["bitfinex","ETHUSD",1749152505296,7.583,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1749152505297,8.133,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1749152505617,0.55,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1749152505791,8.107,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1749152505988,1.3656,2551.5,2550.6,3.920633]
["bitfinex","ETHUSD",1749152506165,1.9156,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1749152506479,9.4716,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1749152506860,9.4716,2551.5,2551.4,19.91941679]
["bitfinex","ETHUSD",1749152509405,19.47819736,2551.5,2551.4,16.0]
["bitfinex","ETHUSD",1749152509705,19.47819736,2551.5,2551.4,19.91941679]
["bitfinex","ETHUSD",1749152510403,9.4716,2551.5,2551.4,19.91941679]
["bitfinex","ETHUSD",1749152510810,1.9156,2551.5,2551.4,19.91941679]
["bitfinex","ETHUSD",1749152510976,8.9146,2551.5,2551.4,19.91941679]
["bitfinex","ETHUSD",1749152511810,0.02,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1749152512007,7.568,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1749152512215,8.9922,2551.9,2551.8,19.91880241]
["bitfinex","ETHUSD",1749152512396,9.5422,2551.9,2551.8,19.91880241]
["bitfinex","ETHUSD",1749152512909,8.9922,2551.9,2551.8,19.91880241]
["bitfinex","ETHUSD",1749152513146,9.5422,2551.9,2551.8,19.91880241]
["bitfinex","ETHUSD",1749152513338,20.50301736,2551.9,2551.8,19.91880241]
["bitfinex","ETHUSD",1749152514711,0.55,2551.8,2551.7,19.9189025]
["bitfinex","ETHUSD",1749152515096,0.55,2551.8,2551.2,16.0]
["bitfinex","ETHUSD",1749152515303,0.55,2551.6,2551.5,19.91926317]
["bitfinex","ETHUSD",1749152515980,1.50172,2551.6,2551.5,19.91926317]
["bitfinex","ETHUSD",1749152516175,11.50831736,2551.6,2551.5,19.91926317]
["bitfinex","ETHUSD",1749152516394,1.50172,2551.6,2551.5,19.91926317]
["bitfinex","ETHUSD",1749152516580,1.859735,2551.6,2551.5,19.91926317]
["bitfinex","ETHUSD",1749152516781,3.86772,2551.6,2551.5,19.91926317]
["bitfinex","ETHUSD",1749152517190,13.87431736,2551.6,2551.5,16.0]
["bitfinex","ETHUSD",1749152517392,14.23234467,2551.6,2551.5,19.91926317]
["bitfinex","ETHUSD",1749152518429,13.87431736,2551.6,2551.5,19.91926317]
["bitfinex","ETHUSD",1749152518928,14.23245918,2551.6,2551.5,19.91926317]
["bitfinex","ETHUSD",1749152519590,14.2325738,2551.6,2551.5,19.91926317]
["bitfinex","ETHUSD",1749152519790,14.23257639,2551.6,2551.5,19.91926317]
["bitfinex","ETHUSD",1749152520190,13.87431736,2551.6,2551.5,19.91926317]
["bitfinex","ETHUSD",1749152520430,10.452,2551.6,2551.5,19.91926317]
["bitfinex","ETHUSD",1749152520663,2.916,2551.6,2551.5,19.91926317]
["bitfinex","ETHUSD",1749152520801,10.451,2551.6,2551.5,19.91926317]
["bitfinex","ETHUSD",1749152521195,10.80946716,2551.6,2551.5,19.91926317]
["bitfinex","ETHUSD",1749152521426,10.451,2551.6,2551.5,19.91926317]
["bitfinex","ETHUSD",1749152521608,12.03283679,2551.6,2551.5,19.91926317]
["bitfinex","ETHUSD",1749152521809,22.03943211,2551.6,2551.5,16.0]
["bitfinex","ETHUSD",1749152522035,22.0394304,2551.6,2548.4,0.84997155]
["bitfinex","ETHUSD",1749152522232,1.9217,2551.0,2550.2,5.34025424]
["bitfinex","ETHUSD",1749152522456,10.55659736,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1749152522632,11.37506528,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1749152522948,0.55,2550.6,2550.4,3.92089584]
["bitfinex","ETHUSD",1749152523175,0.55,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1749152523316,0.55,2550.4,2550.3,19.92110732]
["bitfinex","ETHUSD",1749152523651,0.55,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1749152523818,0.55,2550.4,2550.3,19.92110732]
["bitfinex","ETHUSD",1749152524013,1.24131027,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1749152524228,9.32231027,2550.6,2550.5,19.92079984]
["bitfinex","ETHUSD",1749152524759,9.68059046,2550.6,2550.5,19.92079984]
["bitfinex","ETHUSD",1749152524920,10.78581951,2550.6,2550.5,19.92079984]
["bitfinex","ETHUSD",1749152525754,10.42753932,2550.6,2550.5,19.92079984]
["bitfinex","ETHUSD",1749152525914,11.62753932,2550.6,2550.5,19.92079984]
["bitfinex","ETHUSD",1749152526652,11.62753932,2550.6,2550.5,16.0]
["bitfinex","ETHUSD",1749152526872,0.55,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1749152527074,18.08459736,2550.4,2550.3,19.92110732]
["bitfinex","ETHUSD",1749152527283,19.02120342,2550.4,2550.3,16.0]
["bitfinex","ETHUSD",1749152527563,19.02120342,2550.4,2550.0,3.92148448]
["bitfinex","ETHUSD",1749152527564,0.55,2550.2,2550.0,3.92148448]
["bitfinex","ETHUSD",1749152527768,19.90059736,2550.1,2550.0,3.92148448]
["bitfinex","ETHUSD",1749152528500,19.90059736,2550.1,2549.8,3.92177998]
["bitfinex","ETHUSD",1749152528501,1.9823,2550.0,2549.8,3.92177998]
["bitfinex","ETHUSD",1749152528678,8.63122905,2549.9,2549.6,3.9220432]
["bitfinex","ETHUSD",1749152528874,10.55659736,2549.7,2549.6,19.9220432]
["bitfinex","ETHUSD",1749152529199,18.08159736,2549.7,2549.6,19.9220432]
["bitfinex","ETHUSD",1749152529629,0.55,2549.5,2549.4,3.92249156]
["bitfinex","ETHUSD",1749152529800,8.074,2549.5,2549.4,3.92249156]
["bitfinex","ETHUSD",1749152530126,0.55,2549.3,2549.1,0.02]
["bitfinex","ETHUSD",1749152530418,21.87559736,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1749152530561,21.87559736,2549.2,2549.1,3.94295319]
["bitfinex","ETHUSD",1749152530562,21.87459736,2549.2,2549.1,3.94295319]
["bitfinex","ETHUSD",1749152530997,21.87459736,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1749152531209,22.94502641,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1749152531429,23.30151589,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1749152531715,22.94502641,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1749152531858,13.05402641,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1749152532063,22.94302641,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1749152532471,0.55,2548.9,2548.1,0.02]
["bitfinex","ETHUSD",1749152532697,10.55659736,2548.2,2548.1,3.94449275]
["bitfinex","ETHUSD",1749152532901,21.83779736,2548.2,2548.1,3.94449275]
["bitfinex","ETHUSD",1749152533197,22.77440342,2548.2,2548.1,3.94449275]
["bitfinex","ETHUSD",1749152533978,22.77440342,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1749152534304,24.96965385,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1749152534478,24.96965385,2548.2,2548.1,3.94449275]
["bitfinex","ETHUSD",1749152535367,24.96965385,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1749152535781,24.89955385,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1749152536824,1.3099,2548.0,2546.9,5.26973671]
["bitfinex","ETHUSD",1749152537127,0.55,2547.3,2546.6,5.31858748]
["bitfinex","ETHUSD",1749152537340,12.80155974,2547.2,2547.1,3.9459516]
["bitfinex","ETHUSD",1749152537645,15.30305017,2547.2,2547.1,3.9459516]
["bitfinex","ETHUSD",1749152538140,15.30305017,2547.2,2547.1,0.02]
["bitfinex","ETHUSD",1749152539489,0.55,2547.1,2544.5,2.369]
["bitfinex","ETHUSD",1749152539725,0.55,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1749152539924,10.436,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1749152540131,10.436,2546.1,2546.0,19.92772977]
["bitfinex","ETHUSD",1749152540292,10.436,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1749152540494,20.44259736,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1749152540730,21.4982571,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1749152540901,34.0682571,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1749152541225,12.57,2546.1,2546.0,19.92772977]
["bitfinex","ETHUSD",1749152541625,2.72699056,2546.2,2546.1,19.9275755]
["bitfinex","ETHUSD",1749152541826,10.26111056,2546.2,2546.1,19.9275755]
["bitfinex","ETHUSD",1749152542013,10.26111056,2546.2,2546.1,19.8075755]
["bitfinex","ETHUSD",1749152542228,10.81111056,2546.2,2546.1,19.8075755]
["bitfinex","ETHUSD",1749152542724,10.26111056,2546.2,2546.1,21.1347755]
["bitfinex","ETHUSD",1749152542928,2.74711056,2546.2,2546.1,24.03381321]
["bitfinex","ETHUSD",1749152543130,10.26211056,2546.2,2546.1,24.03381321]
["bitfinex","ETHUSD",1749152543557,1.4223,2546.1,2544.8,3.92949156]
["bitfinex","ETHUSD",1749152543761,1.4223,2545.4,2543.9,0.40088027]
["bitfinex","ETHUSD",1749152543964,10.404,2545.3,2543.9,0.40088027]
["bitfinex","ETHUSD",1749152544170,10.404,2545.3,2543.9,3.93085331]
["bitfinex","ETHUSD",1749152544315,1.18263,2545.2,2545.0,3.92925031]
["bitfinex","ETHUSD",1749152544516,10.405,2545.1,2544.9,16.0]
["bitfinex","ETHUSD",1749152544820,1.4223,2545.4,2545.2,3.92896432]
["bitfinex","ETHUSD",1749152545020,0.55,2545.4,2545.3,19.92880996]
["bitfinex","ETHUSD",1749152545349,10.407,2545.4,2545.3,19.92880996]
["bitfinex","ETHUSD",1749152545543,0.01681,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1749152545753,0.56681,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1749152545953,10.42281,2545.6,2545.5,19.92850127]
["bitfinex","ETHUSD",1749152546535,12.313291,2545.6,2545.5,19.92850127]
["bitfinex","ETHUSD",1749152546957,2.457291,2545.6,2545.5,19.92850127]
["bitfinex","ETHUSD",1749152547140,0.56681,2545.6,2545.5,19.92850127]
["bitfinex","ETHUSD",1749152547336,10.42081,2545.6,2545.5,19.92850127]
["bitfinex","ETHUSD",1749152547542,21.11602555,2545.6,2545.5,16.0]
["bitfinex","ETHUSD",1749152547740,21.11602555,2545.6,2545.5,19.92850127]
["bitfinex","ETHUSD",1749152548072,21.11602555,2545.6,2545.5,16.0]
["bitfinex","ETHUSD",1749152548232,24.07582811,2545.6,2545.5,16.0]
["bitfinex","ETHUSD",1749152548563,24.07582811,2545.6,2545.5,19.92850127]
["bitfinex","ETHUSD",1749152549064,24.07582811,2545.6,2545.5,16.0]
["bitfinex","ETHUSD",1749152549366,25.44112811,2545.6,2545.5,16.0]
["bitfinex","ETHUSD",1749152549549,0.55,2545.5,2544.3,3.93035412]
["bitfinex","ETHUSD",1749152549721,11.24521555,2545.3,2545.2,16.0]
["bitfinex","ETHUSD",1749152549921,0.55,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1749152550367,10.403,2545.2,2545.1,19.92911869]
["bitfinex","ETHUSD",1749152550575,0.55,2545.2,2545.1,19.92911869]
["bitfinex","ETHUSD",1749152550734,1.98107026,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1749152550963,2.53107026,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1749152551168,12.38407026,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1749152551887,10.402,2545.5,2545.4,19.92865561]
["bitfinex","ETHUSD",1749152552486,10.402,2545.5,2545.4,16.0]
["bitfinex","ETHUSD",1749152552691,0.55,2545.4,2544.7,1.4014]
["bitfinex","ETHUSD",1749152552899,0.55,2545.2,2545.1,19.92899977]
["bitfinex","ETHUSD",1749152553045,8.058,2545.2,2545.1,19.92899977]
["bitfinex","ETHUSD",1749152553250,10.07251156,2545.2,2545.1,3.92899977]
["bitfinex","ETHUSD",1749152553668,10.07251156,2545.2,2544.9,16.0]
["bitfinex","ETHUSD",1749152553847,10.07251156,2545.2,2545.0,3.92923673]
["bitfinex","ETHUSD",1749152554074,10.07251156,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1749152554474,12.41351156,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1749152555588,12.41351156,2545.2,2545.0,19.92919084]
["bitfinex","ETHUSD",1749152555751,12.41351156,2545.2,2545.0,3.92927308]
["bitfinex","ETHUSD",1749152555752,1.96655402,2545.1,2545.0,3.92927308]
["bitfinex","ETHUSD",1749152555956,1.96655402,2545.1,2545.0,19.92927308]
["bitfinex","ETHUSD",1749152556317,1.96655402,2545.1,2544.9,3.92941918]
["bitfinex","ETHUSD",1749152556318,1.3919,2544.8,2544.1,1.4214]
["bitfinex","ETHUSD",1749152556509,0.55,2544.5,2544.1,3.95059913]
["bitfinex","ETHUSD",1749152556668,0.55,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1749152556855,1.68074877,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1749152557365,1.8424944,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1749152557563,12.14978627,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1749152557969,2.30278627,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1749152558279,12.14878627,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1749152558702,12.14778627,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1749152558912,0.36088627,2544.8,2544.7,19.92973631]
["bitfinex","ETHUSD",1749152559065,3.60372117,2545.1,2544.4,5.34287454]
["bitfinex","ETHUSD",1749152559066,3.60372117,2545.1,2545.0,19.92927308]
["bitfinex","ETHUSD",1749152559267,12.37753944,2545.1,2545.0,19.92927308]
["bitfinex","ETHUSD",1749152559667,15.10453,2545.1,2545.0,19.92927308]
["bitfinex","ETHUSD",1749152559970,15.5551244,2545.1,2545.0,3.92927308]
["bitfinex","ETHUSD",1749152560201,15.10453,2545.1,2545.0,3.92927308]
["bitfinex","ETHUSD",1749152561206,27.17134555,2545.1,2545.0,3.92927308]
["bitfinex","ETHUSD",1749152561411,0.55,2545.0,2544.9,16.0]
["bitfinex","ETHUSD",1749152561564,0.55,2545.0,2544.7,3.92958756]
["bitfinex","ETHUSD",1749152561565,3.62858071,2545.0,2544.7,3.92958756]
["bitfinex","ETHUSD",1749152561770,11.84986644,2544.8,2544.7,3.92958756]
["bitfinex","ETHUSD",1749152561990,19.71031259,2544.8,2544.7,3.92958756]
["bitfinex","ETHUSD",1749152562493,20.06456256,2544.8,2544.7,3.92958756]
["bitfinex","ETHUSD",1749152562806,19.71031259,2544.8,2544.7,3.92958756]
["bitfinex","ETHUSD",1749152562984,21.57367873,2544.8,2544.7,3.92958756]
["bitfinex","ETHUSD",1749152563169,3.73367201,2544.8,2544.7,3.92958756]
["bitfinex","ETHUSD",1749152563366,12.61681229,2544.8,2544.7,3.92958756]
["bitfinex","ETHUSD",1749152563803,13.22183853,2544.8,2544.7,3.92958756]
["bitfinex","ETHUSD",1749152564306,24.76980783,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1749152565212,25.37435535,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1749152565411,24.76880783,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1749152565779,17.27280783,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1749152566005,24.76780783,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1749152566299,24.76780783,2544.8,2544.7,2.9859623]
["bitfinex","ETHUSD",1749152566705,25.12253602,2544.8,2544.7,2.9859623]
["bitfinex","ETHUSD",1749152566934,14.92880783,2544.8,2544.7,2.9859623]
["bitfinex","ETHUSD",1749152567138,24.76680783,2544.8,2544.7,2.9859623]
["bitfinex","ETHUSD",1749152567524,14.92880783,2544.8,2544.7,2.9859623]
["bitfinex","ETHUSD",1749152567722,10.74844615,2544.8,2544.7,2.9859623]
["bitfinex","ETHUSD",1749152568125,11.10310517,2544.8,2544.7,2.9859623]
["bitfinex","ETHUSD",1749152568323,10.74844615,2544.8,2544.7,2.9859623]
["bitfinex","ETHUSD",1749152568530,11.10324173,2544.8,2544.7,2.9859623]
["bitfinex","ETHUSD",1749152568736,10.74844615,2544.8,2544.7,2.9859623]
["bitfinex","ETHUSD",1749152568937,11.71108211,2544.8,2544.7,2.9859623]
["bitfinex","ETHUSD",1749152569145,10.74844615,2544.8,2544.7,2.9859623]
["bitfinex","ETHUSD",1749152569310,3.25544615,2544.8,2544.7,2.9859623]
["bitfinex","ETHUSD",1749152569513,11.10153287,2544.8,2544.7,2.9859623]
["bitfinex","ETHUSD",1749152569807,3.61387898,2544.8,2544.7,2.9859623]
["bitfinex","ETHUSD",1749152570032,11.10487898,2544.8,2544.7,2.9859623]
["bitfinex","ETHUSD",1749152570227,11.10488813,2544.8,2544.7,2.9859623]
["bitfinex","ETHUSD",1749152570432,10.74978583,2544.8,2544.7,2.9859623]
["bitfinex","ETHUSD",1749152570630,0.91478583,2544.8,2544.7,2.9859623]
["bitfinex","ETHUSD",1749152570834,10.74878583,2544.8,2544.7,2.9859623]
["bitfinex","ETHUSD",1749152571450,11.10416383,2544.8,2544.7,2.9859623]
["bitfinex","ETHUSD",1749152571748,11.10416383,2544.8,2544.7,18.9859623]
["bitfinex","ETHUSD",1749152571925,11.07816383,2544.8,2544.7,18.9859623]
["bitfinex","ETHUSD",1749152572110,11.07886514,2544.8,2544.7,18.9859623]
["bitfinex","ETHUSD",1749152572307,10.72278583,2544.8,2544.7,18.9859623]
["bitfinex","ETHUSD",1749152572739,11.07787208,2544.8,2544.7,18.9859623]
["bitfinex","ETHUSD",1749152572906,11.07787168,2544.8,2544.7,18.9859623]
["bitfinex","ETHUSD",1749152573109,11.07787175,2544.8,2544.7,18.9859623]
["bitfinex","ETHUSD",1749152573312,25.92815446,2544.8,2543.8,1.5932]
["bitfinex","ETHUSD",1749152573533,0.61037168,2544.2,2544.1,19.95062488]
["bitfinex","ETHUSD",1749152573729,8.81902072,2544.2,2544.1,19.95062488]
["bitfinex","ETHUSD",1749152573973,8.46115277,2544.2,2544.1,19.95062488]
["bitfinex","ETHUSD",1749152574132,0.97515277,2544.2,2544.1,19.95062488]
["bitfinex","ETHUSD",1749152574336,8.46015277,2544.2,2544.1,19.95062488]
["bitfinex","ETHUSD",1749152574535,8.81800755,2544.2,2544.1,19.95062488]
["bitfinex","ETHUSD",1749152574734,1.33304228,2544.2,2544.1,19.95062488]
["bitfinex","ETHUSD",1749152574967,8.66547074,2544.2,2544.1,21.48162488]
["bitfinex","ETHUSD",1749152575169,0.72267534,2544.2,2544.1,21.48162488]
["bitfinex","ETHUSD",1749152575355,8.20768739,2544.2,2544.1,21.48162488]
["bitfinex","ETHUSD",1749152575552,8.2076869,2544.2,2544.1,21.48162488]
["bitfinex","ETHUSD",1749152575767,8.30759283,2544.2,2544.1,21.48162488]
["bitfinex","ETHUSD",1749152575968,7.84978583,2544.2,2544.1,21.48162488]
["bitfinex","ETHUSD",1749152576172,8.2076882,2544.2,2544.1,21.48162488]
["bitfinex","ETHUSD",1749152576373,0.36478583,2544.2,2544.1,24.02286589]
["bitfinex","ETHUSD",1749152576574,0.457807,2544.6,2544.5,19.93004519]
["bitfinex","ETHUSD",1749152576763,2.32,2544.8,2544.7,19.92973631]
["bitfinex","ETHUSD",1749152577069,0.36647374,2544.8,2544.7,19.92973631]
["bitfinex","ETHUSD",1749152577270,7.84847374,2544.8,2544.7,21.55893631]
["bitfinex","ETHUSD",1749152577568,7.84847374,2544.8,2544.7,24.53978212]
["bitfinex","ETHUSD",1749152577569,7.482,2544.8,2544.7,24.53978212]
["bitfinex","ETHUSD",1749152578372,3.98771173,2545.1,2545.0,19.92927308]
["bitfinex","ETHUSD",1749152578589,12.19307957,2545.1,2545.0,19.92927308]
["bitfinex","ETHUSD",1749152578794,12.19308024,2545.1,2545.0,19.92927308]
["bitfinex","ETHUSD",1749152579099,12.19308034,2545.1,2545.0,19.92927308]
["bitfinex","ETHUSD",1749152579275,12.19308189,2545.1,2545.0,19.92927308]
["bitfinex","ETHUSD",1749152579691,5.06998415,2545.1,2545.0,19.92927308]
["bitfinex","ETHUSD",1749152579993,4.71208189,2545.1,2545.0,21.45297308]
["bitfinex","ETHUSD",1749152580195,12.19008189,2545.1,2545.0,21.45297308]
["bitfinex","ETHUSD",1749152580354,12.54799321,2545.1,2545.0,21.45297308]
["bitfinex","ETHUSD",1749152580550,5.06999381,2545.1,2545.0,21.45297308]
["bitfinex","ETHUSD",1749152580891,12.19008189,2545.1,2545.0,21.45297308]
["bitfinex","ETHUSD",1749152581107,12.5477875,2545.1,2545.0,21.45297308]
["bitfinex","ETHUSD",1749152581315,12.19008189,2545.1,2545.0,21.45297308]
["bitfinex","ETHUSD",1749152581801,4.34561646,2545.1,2545.0,23.99121027]
["bitfinex","ETHUSD",1749152582003,3.08489529,2545.1,2545.0,23.99121027]
["bitfinex","ETHUSD",1749152582302,10.55989529,2545.1,2545.0,23.99121027]
["bitfinex","ETHUSD",1749152582889,10.55989529,2545.1,2545.0,21.45297308]
["bitfinex","ETHUSD",1749152583114,10.55989529,2545.1,2545.0,19.92927308]
["bitfinex","ETHUSD",1749152584418,12.76499529,2545.1,2545.0,3.92927308]
["bitfinex","ETHUSD",1749152584736,13.13114705,2545.1,2545.0,19.92927308]
["bitfinex","ETHUSD",1749152584915,15.52540955,2545.1,2545.0,19.92927308]
["bitfinex","ETHUSD",1749152585081,17.84040955,2545.1,2545.0,19.92927308]
["bitfinex","ETHUSD",1749152585419,3.9924132,2545.1,2545.0,19.92927308]
["bitfinex","ETHUSD",1749152585622,3.08489529,2545.1,2545.0,19.92927308]
["bitfinex","ETHUSD",1749152585778,3.08489529,2545.1,2545.0,21.48427308]
["bitfinex","ETHUSD",1749152585983,10.55489529,2545.1,2545.0,21.48427308]
["bitfinex","ETHUSD",1749152586198,3.08489529,2545.1,2545.0,21.48427308]
["bitfinex","ETHUSD",1749152586420,10.55489529,2545.1,2545.0,21.48427308]
["bitfinex","ETHUSD",1749152586617,3.08489529,2545.1,2545.0,24.02564027]
["bitfinex","ETHUSD",1749152587119,10.55389529,2545.1,2545.0,24.02564027]
["bitfinex","ETHUSD",1749152587318,3.08489529,2545.1,2545.0,24.02564027]
["bitfinex","ETHUSD",1749152587533,10.55289529,2545.1,2545.0,24.02564027]
["bitfinex","ETHUSD",1749152587998,11.75289529,2545.1,2545.0,24.02564027]
["bitfinex","ETHUSD",1749152588187,11.75289529,2545.1,2545.0,21.48427308]
["bitfinex","ETHUSD",1749152588854,11.75089529,2545.1,2545.0,21.48427308]
["bitfinex","ETHUSD",1749152589052,4.28489529,2545.1,2545.0,21.48427308]
["bitfinex","ETHUSD",1749152589414,11.75089529,2545.1,2545.0,21.48427308]
["bitfinex","ETHUSD",1749152589640,11.75089529,2545.1,2545.0,25.24103982]
["bitfinex","ETHUSD",1749152589849,11.74989529,2545.1,2545.0,25.24103982]
["bitfinex","ETHUSD",1749152590357,11.74889529,2545.1,2545.0,25.24103982]
["bitfinex","ETHUSD",1749152590551,4.28489529,2545.1,2545.0,25.24103982]
["bitfinex","ETHUSD",1749152590728,11.74889529,2545.1,2545.0,25.24103982]
["bitfinex","ETHUSD",1749152591058,11.74789529,2545.1,2545.0,25.24103982]
["bitfinex","ETHUSD",1749152591258,11.74789529,2545.1,2545.0,21.48427308]
["bitfinex","ETHUSD",1749152592265,4.28489529,2545.1,2545.0,21.48427308]
["bitfinex","ETHUSD",1749152592658,11.74689529,2545.1,2545.0,21.48427308]
["bitfinex","ETHUSD",1749152592862,4.28489529,2545.1,2545.0,21.48427308]
["bitfinex","ETHUSD",1749152593013,11.74589529,2545.1,2545.0,21.48427308]
["bitfinex","ETHUSD",1749152593314,4.28489529,2545.1,2545.0,24.02564027]
["bitfinex","ETHUSD",1749152593523,11.74489529,2545.1,2545.0,24.02564027]
["bitfinex","ETHUSD",1749152594231,4.28489529,2545.1,2545.0,21.48427308]
["bitfinex","ETHUSD",1749152594420,11.74389529,2545.1,2545.0,21.48427308]
["bitfinex","ETHUSD",1749152595224,11.74289529,2545.1,2545.0,21.48427308]
["bitfinex","ETHUSD",1749152595829,11.74289529,2545.1,2545.0,3.92927308]
["bitfinex","ETHUSD",1749152596058,13.89659529,2545.1,2545.0,3.92927308]
["bitfinex","ETHUSD",1749152596258,16.18355437,2545.1,2545.0,19.92927308]
["bitfinex","ETHUSD",1749152596673,16.18355437,2545.1,2545.0,3.92927308]
["bitfinex","ETHUSD",1749152597243,16.18355437,2545.1,2545.0,19.92927308]
["bitfinex","ETHUSD",1749152598551,14.57985437,2545.1,2545.0,19.92927308]
["bitfinex","ETHUSD",1749152598756,11.73789529,2545.1,2545.0,21.43317308]
["bitfinex","ETHUSD",1749152600081,4.28489529,2545.1,2545.0,33.58716862]
["bitfinex","ETHUSD",1749152600290,3.12730104,2545.1,2545.0,21.43317308]
["bitfinex","ETHUSD",1749152600449,3.12730104,2545.1,2545.0,23.96943027]
["bitfinex","ETHUSD",1749152601680,3.12730104,2545.1,2545.0,36.12342581]
["bitfinex","ETHUSD",1749152601841,3.12730104,2545.1,2545.0,23.96943027]
["bitfinex","ETHUSD",1749152604004,10.57430104,2545.1,2545.0,23.96943027]
["bitfinex","ETHUSD",1749152609790,10.56630104,2545.1,2545.0,19.92927308]
["bitfinex","ETHUSD",1749152609989,3.12730104,2545.1,2545.0,19.92927308]
["bitfinex","ETHUSD",1749152610206,10.56630104,2545.1,2545.0,19.92927308]
["bitfinex","ETHUSD",1749152611928,10.56630104,2545.1,2545.0,3.92927308]
["bitfinex","ETHUSD",1749152612223,10.56630104,2545.1,2545.0,19.92927308]
["bitfinex","ETHUSD",1749152612519,11.78599114,2545.1,2545.0,3.92927308]
["bitfinex","ETHUSD",1749152613082,12.33599114,2545.1,2545.0,3.92927308]
["bitfinex","ETHUSD",1749152613290,13.96659114,2545.1,2545.0,19.92927308]
["bitfinex","ETHUSD",1749152613927,26.12058668,2545.1,2545.0,3.92927308]
["bitfinex","ETHUSD",1749152614344,26.12058668,2545.1,2545.0,19.92927308]
["bitfinex","ETHUSD",1749152614627,26.12058668,2545.1,2545.0,3.92927308]
["bitfinex","ETHUSD",1749152614838,26.12058668,2545.1,2545.0,19.92927308]
["bitfinex","ETHUSD",1749152615026,2.0963,2545.0,2544.1,0.02]
["bitfinex","ETHUSD",1749152615209,14.92605667,2544.2,2544.1,3.95065376]
["bitfinex","ETHUSD",1749152615408,3.32206113,2544.2,2544.1,19.95065376]
["bitfinex","ETHUSD",1749152615752,10.20506113,2544.2,2544.1,19.95065376]
["bitfinex","ETHUSD",1749152616432,10.20406113,2544.2,2544.1,19.95065376]
["bitfinex","ETHUSD",1749152616841,8.65776113,2544.2,2544.1,19.95065376]
["bitfinex","ETHUSD",1749152617646,1.5182,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1749152617827,6.94050104,2545.1,2545.0,3.92927308]
["bitfinex","ETHUSD",1749152618008,3.12730104,2545.1,2545.0,19.92927308]
["bitfinex","ETHUSD",1749152618201,10.55830104,2545.1,2545.0,22.31514103]
["bitfinex","ETHUSD",1749152618396,10.55830104,2545.1,2545.0,19.92927308]
["bitfinex","ETHUSD",1749152619024,10.55730104,2545.1,2545.0,19.92927308]
["bitfinex","ETHUSD",1749152625461,9.35730104,2545.1,2545.0,19.92927308]
["bitfinex","ETHUSD",1749152627039,11.50750104,2545.1,2545.0,3.92927308]
["bitfinex","ETHUSD",1749152627252,13.8636507,2545.1,2545.0,19.92927308]
["bitfinex","ETHUSD",1749152627461,11.49750104,2545.1,2545.0,19.92927308]
["bitfinex","ETHUSD",1749152627981,1.92730104,2545.1,2545.0,21.56287308]
["bitfinex","ETHUSD",1749152628279,9.34630104,2545.1,2545.0,21.56287308]
["bitfinex","ETHUSD",1749152629532,9.34630104,2545.1,2545.0,19.92927308]
["bitfinex","ETHUSD",1749152630864,1.92730104,2545.1,2545.0,19.92927308]
["bitfinex","ETHUSD",1749152631168,9.34330104,2545.1,2545.0,19.92927308]
["bitfinex","ETHUSD",1749152638372,10.88920104,2545.1,2545.0,19.92927308]
["bitfinex","ETHUSD",1749152638867,12.52812114,2545.1,2545.0,19.92927308]
["bitfinex","ETHUSD",1749152639175,12.52812114,2545.1,2545.0,3.92927308]
["bitfinex","ETHUSD",1749152639469,12.52812114,2545.1,2545.0,19.92927308]
["bitfinex","ETHUSD",1749152640443,12.57232114,2545.1,2545.0,19.92927308]
["bitfinex","ETHUSD",1749152641048,20.47232114,2545.1,2545.0,19.18854616]
["bitfinex","ETHUSD",1749152641566,2.1085,2545.0,2544.9,3.92934218]
["bitfinex","ETHUSD",1749152641759,2.1085,2544.9,2544.8,3.92952574]
["bitfinex","ETHUSD",1749152641962,9.5125,2544.9,2544.8,3.92952574]
["bitfinex","ETHUSD",1749152642646,9.5115,2544.9,2544.8,3.92952574]
["bitfinex","ETHUSD",1749152642852,9.5105,2544.9,2544.8,3.92952574]
["bitfinex","ETHUSD",1749152643045,8.9605,2544.9,2544.8,19.92952574]
["bitfinex","ETHUSD",1749152643252,9.5105,2544.9,2544.8,19.92952574]
["bitfinex","ETHUSD",1749152643459,8.9605,2544.9,2544.8,19.92952574]
["bitfinex","ETHUSD",1749152644039,9.5105,2544.9,2544.8,19.92952574]
["bitfinex","ETHUSD",1749152644878,14.1805,2544.9,2544.8,19.92952574]
["bitfinex","ETHUSD",1749152645082,12.622,2544.9,2544.8,19.92952574]
["bitfinex","ETHUSD",1749152645253,4.67,2544.9,2544.8,22.31544894]
["bitfinex","ETHUSD",1749152645458,12.07,2544.9,2544.8,22.31544894]
["bitfinex","ETHUSD",1749152645764,12.07,2544.9,2544.8,19.92952574]
["bitfinex","ETHUSD",1749152646440,13.27,2544.9,2544.8,19.92952574]
["bitfinex","ETHUSD",1749152646650,5.87,2544.9,2544.8,19.92952574]
["bitfinex","ETHUSD",1749152646838,13.818,2544.9,2544.8,19.92952574]
["bitfinex","ETHUSD",1749152648193,0.55,2544.5,2542.4,3.93328026]
["bitfinex","ETHUSD",1749152648393,2.2161,2543.5,2542.3,1.5717]
["bitfinex","ETHUSD",1749152648686,1.6071,2544.0,2543.6,16.0]
["bitfinex","ETHUSD",1749152648887,10.219,2543.9,2543.8,19.93112666]
["bitfinex","ETHUSD",1749152649074,10.219,2543.9,2543.5,3.93153572]
["bitfinex","ETHUSD",1749152649284,10.219,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1749152649464,0.55,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1749152649668,0.55,2543.9,2543.8,19.93112666]
["bitfinex","ETHUSD",1749152649883,2.823,2544.2,2544.0,19.930783]
["bitfinex","ETHUSD",1749152650055,2.823,2544.2,2544.1,16.0]
["bitfinex","ETHUSD",1749152650263,10.219,2544.2,2544.1,19.9306631]
["bitfinex","ETHUSD",1749152652162,22.37299554,2544.2,2544.1,16.0]
["bitfinex","ETHUSD",1749152652368,0.55,2544.0,2543.8,19.93110705]
["bitfinex","ETHUSD",1749152652698,7.394,2543.9,2543.8,19.93110705]
["bitfinex","ETHUSD",1749152653014,0.55,2543.8,2543.7,16.0]
["bitfinex","ETHUSD",1749152653311,0.55,2543.8,2543.7,19.9312812]
["bitfinex","ETHUSD",1749152654194,0.55,2543.8,2543.1,1.6541]
["bitfinex","ETHUSD",1749152654362,0.55,2543.6,2543.1,0.02]
["bitfinex","ETHUSD",1749152654569,0.55,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1749152654781,7.942,2543.6,2543.5,16.0]
["bitfinex","ETHUSD",1749152655306,20.09599554,2543.6,2543.1,0.02]
["bitfinex","ETHUSD",1749152655599,3.8128,2543.5,2543.2,3.93204933]
["bitfinex","ETHUSD",1749152655820,3.8128,2543.5,2543.3,3.9318995]
["bitfinex","ETHUSD",1749152655821,8.89857818,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1749152655980,7.941,2543.4,2543.3,19.9318995]
["bitfinex","ETHUSD",1749152656161,2.273,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1749152656363,21.81799554,2543.7,2543.5,3.93151453]
["bitfinex","ETHUSD",1749152656568,0.55,2543.6,2543.5,16.0]
["bitfinex","ETHUSD",1749152656867,0.55,2543.6,2543.5,19.93159032]
["bitfinex","ETHUSD",1749152658507,2.94340955,2543.6,2543.5,16.0]
["bitfinex","ETHUSD",1749152658898,2.94340955,2543.6,2543.5,19.93159032]
["bitfinex","ETHUSD",1749152659065,0.55,2543.6,2543.5,16.0]
["bitfinex","ETHUSD",1749152659271,0.55,2543.6,2543.5,19.93159032]
["bitfinex","ETHUSD",1749152659471,12.70399554,2543.6,2543.5,16.0]
["bitfinex","ETHUSD",1749152659804,12.70399554,2543.6,2543.1,0.02]
["bitfinex","ETHUSD",1749152659805,0.55,2543.4,2543.1,0.02]
["bitfinex","ETHUSD",1749152660025,1.5988,2543.5,2543.4,16.0]
["bitfinex","ETHUSD",1749152660223,1.5018,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1749152660398,11.1628,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1749152660989,11.7128,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1749152661220,23.86679554,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1749152661420,26.25347509,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1749152661939,0.55,2543.7,2543.1,0.02]
["bitfinex","ETHUSD",1749152662093,15.03622158,2543.5,2543.3,3.93188136]
["bitfinex","ETHUSD",1749152662292,0.55,2543.1,2543.0,3.93234094]
["bitfinex","ETHUSD",1749152662512,22.60654554,2543.1,2542.9,3.93242711]
["bitfinex","ETHUSD",1749152662798,1.78418972,2542.9,2542.2,3.93360081]
["bitfinex","ETHUSD",1749152662997,1.23418972,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749152663202,1.23418972,2542.9,2542.8,5.54187264]
["bitfinex","ETHUSD",1749152663389,8.61818972,2542.9,2542.8,5.54187264]
["bitfinex","ETHUSD",1749152664062,2.33222604,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1749152664195,2.33222604,2543.5,2543.4,21.4871449]
["bitfinex","ETHUSD",1749152664395,9.71522604,2543.5,2543.4,21.4871449]
["bitfinex","ETHUSD",1749152665590,9.71522604,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1749152665591,12.32224864,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1749152665791,5.48924864,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1749152666013,15.12324864,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1749152666327,7.74124864,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1749152666534,15.12224864,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1749152667588,0.55,2543.4,2543.3,19.93181331]
["bitfinex","ETHUSD",1749152667794,14.2712204,2543.4,2543.3,19.93181331]
["bitfinex","ETHUSD",1749152667992,0.55,2543.2,2543.1,19.93219874]
["bitfinex","ETHUSD",1749152668223,7.93,2543.2,2543.1,19.93219874]
["bitfinex","ETHUSD",1749152668930,0.55,2543.2,2543.1,19.93219874]
["bitfinex","ETHUSD",1749152669136,2.33222604,2543.5,2543.3,3.9318995]
["bitfinex","ETHUSD",1749152669295,4.58422604,2543.5,2543.4,19.9317449]
["bitfinex","ETHUSD",1749152669628,11.96222604,2543.5,2543.4,19.9317449]
["bitfinex","ETHUSD",1749152669813,12.51222604,2543.5,2543.4,19.9317449]
["bitfinex","ETHUSD",1749152671520,12.51222604,2543.5,2543.4,15.2617449]
["bitfinex","ETHUSD",1749152671715,12.51222604,2543.5,2543.4,19.1934898]
["bitfinex","ETHUSD",1749152671915,2.0887,2543.4,2543.3,3.93181213]
["bitfinex","ETHUSD",1749152672492,2.0887,2543.4,2543.2,3.93196625]
["bitfinex","ETHUSD",1749152672730,0.55,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1749152672913,2.88222604,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1749152673133,10.25722604,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1749152673497,10.25722604,2543.5,2543.4,19.9317449]
["bitfinex","ETHUSD",1749152674146,2.33222604,2543.5,2543.4,19.9317449]
["bitfinex","ETHUSD",1749152674311,1.5387,2544.0,2543.9,3.93097212]
["bitfinex","ETHUSD",1749152674503,2.253,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749152674699,10.177,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749152675114,4.39,2544.1,2544.0,19.93081761]
["bitfinex","ETHUSD",1749152675339,11.763,2544.1,2544.0,19.93081761]
["bitfinex","ETHUSD",1749152675948,4.94,2544.1,2544.0,19.93081761]
["bitfinex","ETHUSD",1749152676156,12.312,2544.1,2544.0,19.93081761]
["bitfinex","ETHUSD",1749152677136,2.1126,2543.9,2543.8,19.93104934]
["bitfinex","ETHUSD",1749152677344,9.4826,2543.9,2543.8,19.93104934]
["bitfinex","ETHUSD",1749152677542,0.55,2543.8,2543.7,3.93120396]
["bitfinex","ETHUSD",1749152677744,0.55,2543.8,2543.7,19.93120396]
["bitfinex","ETHUSD",1749152678056,0.55,2543.8,2543.7,3.93120396]
["bitfinex","ETHUSD",1749152678219,6.96049279,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1749152678415,16.58149279,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1749152679358,14.56,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1749152680333,4.94,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1749152680661,14.559,2543.8,2543.7,19.9312812]
["bitfinex","ETHUSD",1749152682063,7.192,2543.8,2543.7,19.9312812]
["bitfinex","ETHUSD",1749152682222,14.557,2543.8,2543.7,19.9312812]
["bitfinex","ETHUSD",1749152682426,4.39,2543.8,2543.7,19.9312812]
["bitfinex","ETHUSD",1749152682633,11.755,2543.8,2543.7,23.89134996]
["bitfinex","ETHUSD",1749152682827,4.39,2543.8,2543.7,23.89134996]
["bitfinex","ETHUSD",1749152683072,6.642,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1749152683367,14.006,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1749152683578,14.556,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1749152683875,14.006,2544.3,2544.2,21.4735086]
["bitfinex","ETHUSD",1749152684573,14.555,2544.3,2544.2,19.9305086]
["bitfinex","ETHUSD",1749152684740,16.0105,2544.3,2544.2,19.9305086]
["bitfinex","ETHUSD",1749152687061,28.34812792,2544.3,2544.2,19.9305086]
["bitfinex","ETHUSD",1749152689237,23.95812792,2544.3,2544.2,15.5405086]
["bitfinex","ETHUSD",1749152689568,23.95812792,2544.3,2544.2,19.4710172]
["bitfinex","ETHUSD",1749152689772,22.34282792,2544.3,2544.2,19.4710172]
["bitfinex","ETHUSD",1749152690136,10.165,2544.3,2544.2,19.4710172]
["bitfinex","ETHUSD",1749152690337,2.802,2544.3,2544.2,19.4710172]
["bitfinex","ETHUSD",1749152690674,10.158,2544.3,2544.2,19.4710172]
["bitfinex","ETHUSD",1749152690854,2.802,2544.3,2544.2,19.4710172]
["bitfinex","ETHUSD",1749152691058,2.712,2544.3,2544.2,19.4710172]
["bitfinex","ETHUSD",1749152691268,0.46,2544.3,2544.2,23.48780231]
["bitfinex","ETHUSD",1749152691468,7.815,2544.3,2544.2,23.48780231]
["bitfinex","ETHUSD",1749152693577,8.515,2544.3,2544.2,23.48780231]
["bitfinex","ETHUSD",1749152694271,1.16,2544.3,2544.2,23.48780231]
["bitfinex","ETHUSD",1749152694475,8.512,2544.3,2544.2,23.48780231]
["bitfinex","ETHUSD",1749152694838,8.511,2544.3,2544.2,23.48780231]
["bitfinex","ETHUSD",1749152695245,8.051,2544.3,2544.2,23.48780231]
["bitfinex","ETHUSD",1749152695745,8.601,2544.3,2544.2,19.4710172]
["bitfinex","ETHUSD",1749152695982,8.601,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1749152696283,8.601,2544.3,2544.2,19.9305086]
["bitfinex","ETHUSD",1749152696479,8.601,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1749152697037,8.601,2544.3,2544.2,19.9305086]
["bitfinex","ETHUSD",1749152697038,10.832,2544.3,2544.2,19.9305086]
["bitfinex","ETHUSD",1749152697275,13.29399317,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1749152697479,0.55,2544.2,2544.1,3.93057988]
["bitfinex","ETHUSD",1749152697683,0.55,2544.2,2544.1,19.93057988]
["bitfinex","ETHUSD",1749152698299,10.128,2544.2,2544.1,3.93057988]
["bitfinex","ETHUSD",1749152698599,12.60687965,2544.2,2544.1,19.93057988]
["bitfinex","ETHUSD",1749152698752,13.83310934,2544.2,2544.1,19.93057988]
["bitfinex","ETHUSD",1749152700588,13.83310934,2544.2,2544.1,3.93057988]
["bitfinex","ETHUSD",1749152700772,2.0714,2544.1,2544.0,19.93072233]
["bitfinex","ETHUSD",1749152701083,14.2226317,2544.1,2544.0,19.93072233]
["bitfinex","ETHUSD",1749152701294,16.68462487,2544.1,2544.0,19.93072233]
["bitfinex","ETHUSD",1749152701585,16.68462487,2544.1,2544.0,3.93072233]
["bitfinex","ETHUSD",1749152701744,3.01199317,2544.1,2544.0,3.93072233]
["bitfinex","ETHUSD",1749152701945,7.893,2544.1,2544.0,3.93072233]
["bitfinex","ETHUSD",1749152702192,1.22622969,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1749152702373,1.22622969,2544.2,2544.1,19.9306631]
["bitfinex","ETHUSD",1749152702685,8.56922969,2544.2,2544.1,19.9306631]
["bitfinex","ETHUSD",1749152702896,11.26127583,2544.2,2544.0,3.93072233]
["bitfinex","ETHUSD",1749152703048,0.55,2543.9,2543.2,1.6327]
["bitfinex","ETHUSD",1749152703248,12.7012317,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1749152703444,20.0432317,2543.5,2543.4,19.9317449]
["bitfinex","ETHUSD",1749152703704,20.0432317,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1749152703888,20.0432317,2543.5,2543.4,19.9317449]
["bitfinex","ETHUSD",1749152704093,0.55,2543.4,2543.3,3.93179039]
["bitfinex","ETHUSD",1749152704390,0.55,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1749152704558,2.0714,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1749152705291,2.0714,2543.4,2542.3,3.93341953]
["bitfinex","ETHUSD",1749152705471,0.55,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749152705666,13.6973717,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749152706256,13.6973717,2543.2,2542.6,3.93290422]
["bitfinex","ETHUSD",1749152706461,0.55,2542.8,2542.7,3.93280175]
["bitfinex","ETHUSD",1749152706793,13.1473717,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749152706976,1.54614,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749152707291,1.5214,2543.4,2543.1,3.93220872]
["bitfinex","ETHUSD",1749152707292,2.232,2543.3,2543.2,19.9320541]
["bitfinex","ETHUSD",1749152707589,9.571,2543.3,2543.2,19.9320541]
["bitfinex","ETHUSD",1749152707890,10.121,2543.3,2543.2,19.9320541]
["bitfinex","ETHUSD",1749152708300,1.6057,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1749152708516,2.232,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1749152708659,2.232,2543.8,2543.7,19.9312812]
["bitfinex","ETHUSD",1749152709292,12.1512317,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749152709608,14.27500784,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749152709810,13.72500784,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749152710015,5.11852969,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1749152710179,12.78222375,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1749152710690,13.33222375,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1749152711220,0.55,2544.1,2543.8,3.93109202]
["bitfinex","ETHUSD",1749152711393,0.55,2543.9,2543.8,3.93109934]
["bitfinex","ETHUSD",1749152711572,2.71965317,2543.9,2543.8,3.93109934]
["bitfinex","ETHUSD",1749152712527,2.71965317,2543.9,2543.2,3.9320541]
["bitfinex","ETHUSD",1749152712665,0.55,2543.4,2543.3,19.9318995]
["bitfinex","ETHUSD",1749152712871,7.883,2543.4,2542.7,3.93271983]
["bitfinex","ETHUSD",1749152713094,7.883,2543.4,2542.6,3.93298198]
["bitfinex","ETHUSD",1749152713095,0.55,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749152713279,7.883,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749152713472,7.883,2542.7,2542.6,19.93298198]
["bitfinex","ETHUSD",1749152713797,7.883,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749152714001,0.55,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749152714176,7.882,2542.9,2542.8,19.93267264]
["bitfinex","ETHUSD",1749152715214,7.882,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749152715584,2.782,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1749152715780,10.112,2543.1,2543.0,19.93236335]
["bitfinex","ETHUSD",1749152716948,0.55,2543.1,2543.0,19.93236335]
["bitfinex","ETHUSD",1749152717118,2.232,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1749152717318,15.82168487,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1749152717319,1.5008,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1749152717523,11.6118,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1749152717723,0.55,2543.8,2543.7,3.93122818]
["bitfinex","ETHUSD",1749152718038,0.55,2543.8,2543.6,3.93138398]
["bitfinex","ETHUSD",1749152718039,2.98130317,2543.8,2543.6,16.0]
["bitfinex","ETHUSD",1749152718243,2.98130317,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1749152718446,13.6520317,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1749152718613,23.2120317,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1749152719140,23.7620317,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1749152719647,23.7610317,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1749152719944,0.55,2543.8,2543.7,3.93124852]
["bitfinex","ETHUSD",1749152720145,2.92610317,2543.8,2543.0,1.5959]
["bitfinex","ETHUSD",1749152720448,12.7012317,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1749152720613,20.0272317,2543.4,2543.3,19.9318995]
["bitfinex","ETHUSD",1749152721447,7.876,2543.4,2543.3,19.9318995]
["bitfinex","ETHUSD",1749152721951,12.1512317,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1749152722104,2.232,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1749152722311,2.232,2543.9,2543.8,19.93112666]
["bitfinex","ETHUSD",1749152722312,10.106,2543.9,2543.8,19.93112666]
["bitfinex","ETHUSD",1749152722738,9.556,2543.9,2543.8,19.93112666]
["bitfinex","ETHUSD",1749152723528,10.106,2543.9,2543.8,19.93112666]
["bitfinex","ETHUSD",1749152723724,9.556,2543.9,2543.8,19.93112666]
["bitfinex","ETHUSD",1749152723943,10.106,2543.9,2543.8,19.93112666]
["bitfinex","ETHUSD",1749152724531,12.33172317,2543.9,2543.8,16.0]
["bitfinex","ETHUSD",1749152724872,12.33172317,2543.9,2543.8,19.93112666]
["bitfinex","ETHUSD",1749152725440,10.083,2543.9,2543.8,19.93112666]
["bitfinex","ETHUSD",1749152725978,9.532,2543.9,2543.8,19.93112666]
["bitfinex","ETHUSD",1749152726887,22.2332317,2543.9,2543.8,19.93112666]
["bitfinex","ETHUSD",1749152728396,14.9132317,2543.9,2543.8,19.93112666]
["bitfinex","ETHUSD",1749152728565,10.079,2543.9,2543.8,19.93112666]
["bitfinex","ETHUSD",1749152729047,23.2381317,2543.9,2543.8,19.93112666]
["bitfinex","ETHUSD",1749152729463,23.2381317,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1749152730402,0.55,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1749152730546,0.55,2543.8,2543.4,3.93163438]
["bitfinex","ETHUSD",1749152730747,0.55,2543.4,2543.0,3.93236335]
["bitfinex","ETHUSD",1749152731003,12.7012317,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1749152731208,22.2282317,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1749152731486,0.55,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1749152732753,0.55,2542.8,2542.2,1.534]
["bitfinex","ETHUSD",1749152732954,12.7012317,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1749152733162,20.0132317,2542.5,2542.4,19.93329137]
["bitfinex","ETHUSD",1749152733552,7.862,2542.5,2542.4,19.93329137]
["bitfinex","ETHUSD",1749152733748,2.212,2542.9,2542.8,19.93267264]
["bitfinex","ETHUSD",1749152734085,9.524,2542.9,2542.8,19.93267264]
["bitfinex","ETHUSD",1749152734483,10.074,2542.9,2542.8,19.93267264]
["bitfinex","ETHUSD",1749152735064,11.64745986,2542.9,2542.8,19.93267264]
["bitfinex","ETHUSD",1749152735267,13.15355986,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749152736069,0.55,2542.8,2542.7,3.93274243]
["bitfinex","ETHUSD",1749152736779,12.7012317,2542.8,2542.7,3.93274243]
["bitfinex","ETHUSD",1749152737161,22.2232317,2542.8,2542.7,3.93274243]
["bitfinex","ETHUSD",1749152737894,24.44455487,2542.8,2542.3,1.5536]
["bitfinex","ETHUSD",1749152738062,24.44455487,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1749152738494,24.44455487,2542.8,2542.6,3.93295339]
["bitfinex","ETHUSD",1749152738495,2.1298,2542.7,2542.6,3.9329252]
["bitfinex","ETHUSD",1749152738673,2.1298,2542.7,2542.5,3.93312146]
["bitfinex","ETHUSD",1749152738674,0.55,2542.6,2542.5,3.93300995]
["bitfinex","ETHUSD",1749152738868,7.858,2542.6,2542.5,3.93300995]
["bitfinex","ETHUSD",1749152740262,10.30235549,2542.6,2542.5,3.93300995]
["bitfinex","ETHUSD",1749152740674,10.30235549,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1749152740875,7.858,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1749152741307,12.1512317,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1749152741498,22.2202317,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1749152741665,21.6702317,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1749152742174,22.2202317,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1749152742378,24.60023487,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1749152742585,2.213,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1749152742977,10.068,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1749152743288,2.763,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1749152743488,10.067,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1749152743888,2.213,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1749152744083,2.213,2543.0,2542.9,22.29713387]
["bitfinex","ETHUSD",1749152744303,9.517,2543.0,2542.9,22.29713387]
["bitfinex","ETHUSD",1749152744573,8.496,2543.3,2543.2,19.9320541]
["bitfinex","ETHUSD",1749152744779,13.7944317,2544.0,2543.6,3.93143576]
["bitfinex","ETHUSD",1749152744997,2.213,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1749152745198,14.3642317,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1749152745679,1.5752,2543.6,2542.8,3.93267264]
["bitfinex","ETHUSD",1749152745879,0.55,2542.9,2542.8,19.93267264]
["bitfinex","ETHUSD",1749152746118,7.851,2542.9,2542.8,19.93267264]
["bitfinex","ETHUSD",1749152746716,7.85,2542.9,2542.8,19.93267264]
["bitfinex","ETHUSD",1749152746914,10.07142317,2542.9,2542.8,19.93267264]
["bitfinex","ETHUSD",1749152747078,10.07142317,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749152747776,0.55,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749152747981,7.849,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749152750385,0.55,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749152750585,10.06,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749152752787,11.5713,2542.9,2542.5,16.0]
["bitfinex","ETHUSD",1749152753033,0.55,2542.5,2542.1,1.6403]
["bitfinex","ETHUSD",1749152753188,12.7012317,2542.2,2542.1,3.95375555]
["bitfinex","ETHUSD",1749152753525,22.2082317,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1749152753891,10.057,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1749152754087,10.44180455,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1749152754330,11.50835806,2542.2,2542.1,3.95375555]
["bitfinex","ETHUSD",1749152755183,11.48735806,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1749152755382,13.10225806,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1749152755988,13.80225806,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1749152756930,16.46748976,2542.2,2542.1,3.95375555]
["bitfinex","ETHUSD",1749152757091,25.95148976,2542.2,2542.1,0.02]
["bitfinex","ETHUSD",1749152757291,25.95148976,2542.2,2541.5,3.93467025]
["bitfinex","ETHUSD",1749152757292,0.55,2541.8,2541.1,0.02]
["bitfinex","ETHUSD",1749152757492,0.55,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749152757701,12.7012317,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749152758944,2.1649,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749152759215,25.17196412,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749152759442,17.33196412,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749152759615,1.6098,2541.8,2540.8,3.93574256]
["bitfinex","ETHUSD",1749152759803,0.55,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1749152760003,22.1842317,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1749152760203,22.1842317,2541.8,2541.0,1.6309]
["bitfinex","ETHUSD",1749152760404,12.7012317,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749152760625,19.9902317,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749152761438,21.98925487,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749152761834,0.55,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749152762036,12.1512317,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749152762212,23.37319031,2542.0,2541.3,1.6309]
["bitfinex","ETHUSD",1749152762555,12.7012317,2541.4,2541.3,19.9349939]
["bitfinex","ETHUSD",1749152762847,7.85381,2541.4,2541.3,19.9349939]
["bitfinex","ETHUSD",1749152763009,20.0050417,2541.4,2541.3,19.9349939]
["bitfinex","ETHUSD",1749152763447,22.22494587,2541.4,2541.3,19.9349939]
["bitfinex","ETHUSD",1749152763864,22.22494587,2541.4,2541.3,21.5921939]
["bitfinex","ETHUSD",1749152763865,0.01681,2541.4,2541.3,21.5921939]
["bitfinex","ETHUSD",1749152764012,7.30381,2541.4,2541.3,21.5921939]
["bitfinex","ETHUSD",1749152764530,0.01681,2541.4,2541.3,21.5921939]
["bitfinex","ETHUSD",1749152764707,7.30281,2541.4,2541.3,21.5921939]
["bitfinex","ETHUSD",1749152765760,20.0040417,2541.4,2541.3,19.9349939]
["bitfinex","ETHUSD",1749152766067,22.00444587,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749152766622,22.00444587,2541.4,2541.3,19.9349939]
["bitfinex","ETHUSD",1749152766826,0.55,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749152768912,0.55,2541.3,2541.1,0.02]
["bitfinex","ETHUSD",1749152769069,0.56681,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749152769369,3.50727865,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749152770166,0.56681,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749152770368,0.01681,2541.3,2541.2,19.93514874]
["bitfinex","ETHUSD",1749152770670,7.84881,2541.3,2541.2,19.93514874]
["bitfinex","ETHUSD",1749152771262,20.0000417,2541.3,2541.2,19.93514874]
["bitfinex","ETHUSD",1749152771655,21.6167417,2541.3,2541.2,16.0]
["bitfinex","ETHUSD",1749152771828,23.77841587,2541.3,2541.2,19.93514874]
["bitfinex","ETHUSD",1749152772024,0.01681,2541.3,2541.2,21.49234874]
["bitfinex","ETHUSD",1749152772326,0.56681,2541.3,2541.2,21.49234874]
["bitfinex","ETHUSD",1749152772526,0.01681,2541.3,2541.2,21.49234874]
["bitfinex","ETHUSD",1749152772761,7.29681,2541.3,2541.2,21.49234874]
["bitfinex","ETHUSD",1749152773130,0.01681,2541.3,2541.2,21.49234874]
["bitfinex","ETHUSD",1749152773326,0.01681,2541.3,2541.2,24.03711394]
["bitfinex","ETHUSD",1749152773528,7.29681,2541.3,2541.2,24.03711394]
["bitfinex","ETHUSD",1749152773840,7.29681,2541.3,2541.2,21.49234874]
["bitfinex","ETHUSD",1749152774434,7.29581,2541.3,2541.2,21.49234874]
["bitfinex","ETHUSD",1749152774942,0.01681,2541.3,2541.2,21.49234874]
["bitfinex","ETHUSD",1749152775343,7.29481,2541.3,2541.2,21.49234874]
["bitfinex","ETHUSD",1749152775544,0.01681,2541.3,2541.2,21.49234874]
["bitfinex","ETHUSD",1749152775745,7.29481,2541.3,2541.2,24.03711394]
["bitfinex","ETHUSD",1749152776151,7.29481,2541.3,2541.2,21.49234874]
["bitfinex","ETHUSD",1749152776487,0.01681,2541.3,2541.2,21.49234874]
["bitfinex","ETHUSD",1749152776963,7.29381,2541.3,2541.2,21.49234874]
["bitfinex","ETHUSD",1749152777167,0.01681,2541.3,2541.2,21.49234874]
["bitfinex","ETHUSD",1749152777559,7.29281,2541.3,2541.2,21.49234874]
["bitfinex","ETHUSD",1749152777758,14.3452317,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749152777970,21.6212317,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749152778889,22.1712317,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749152779105,21.6212317,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749152779412,12.1512317,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749152780074,19.4252317,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749152780516,22.26151839,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749152781008,22.26151839,2542.4,2542.2,3.93354858]
["bitfinex","ETHUSD",1749152781172,0.55,2542.1,2541.9,3.93404432]
["bitfinex","ETHUSD",1749152781373,19.9742317,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749152781578,22.17815487,2542.0,2541.7,3.93431496]
["bitfinex","ETHUSD",1749152781772,0.55,2541.7,2541.5,3.93464337]
["bitfinex","ETHUSD",1749152781994,22.1672317,2541.6,2541.5,3.93464337]
["bitfinex","ETHUSD",1749152782179,22.1672317,2541.6,2541.5,19.93464337]
["bitfinex","ETHUSD",1749152782400,22.1672317,2541.6,2541.4,3.9347026]
["bitfinex","ETHUSD",1749152782401,0.55,2541.5,2541.4,3.9347026]
["bitfinex","ETHUSD",1749152782772,0.55,2541.5,2541.4,19.9347026]
["bitfinex","ETHUSD",1749152782976,0.55,2541.5,2541.4,3.9347026]
["bitfinex","ETHUSD",1749152783528,12.1512317,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749152783694,12.1512317,2541.9,2541.8,19.93421984]
["bitfinex","ETHUSD",1749152783895,2.177,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749152784121,2.177,2542.0,2541.9,19.93406506]
["bitfinex","ETHUSD",1749152784309,3.42063519,2542.6,2542.5,19.93313667]
["bitfinex","ETHUSD",1749152784512,10.69063519,2542.6,2542.5,19.93313667]
["bitfinex","ETHUSD",1749152784847,10.68963519,2542.6,2542.5,19.93313667]
["bitfinex","ETHUSD",1749152785146,13.52372188,2542.6,2542.5,16.0]
["bitfinex","ETHUSD",1749152785345,13.52372188,2542.6,2541.8,1.6481]
["bitfinex","ETHUSD",1749152785346,2.0862,2542.5,2541.8,1.6481]
["bitfinex","ETHUSD",1749152785538,12.17644702,2542.1,2542.0,19.9339103]
["bitfinex","ETHUSD",1749152785733,12.72644702,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749152786043,22.17144702,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749152786210,23.38674698,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749152786611,11.28496085,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749152786814,18.55296085,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749152787022,0.55,2542.3,2542.0,16.0]
["bitfinex","ETHUSD",1749152787222,10.73496085,2542.1,2541.8,3.93418736]
["bitfinex","ETHUSD",1749152787548,7.817,2542.0,2541.9,3.93397752]
["bitfinex","ETHUSD",1749152787759,9.67219609,2542.0,2541.9,3.93397752]
["bitfinex","ETHUSD",1749152788461,2.40519609,2542.0,2541.9,3.93397752]
["bitfinex","ETHUSD",1749152788662,12.87976085,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749152788968,7.9,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1749152789125,3.42063519,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1749152789554,10.68563519,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1749152790064,10.68563519,2542.6,2542.5,21.56383667]
["bitfinex","ETHUSD",1749152790230,10.68563519,2542.6,2542.5,19.93313667]
["bitfinex","ETHUSD",1749152790564,24.67065956,2542.6,2542.5,16.0]
["bitfinex","ETHUSD",1749152790859,24.67065956,2542.6,2542.5,19.93313667]
["bitfinex","ETHUSD",1749152791265,24.67065956,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1749152792739,24.67065956,2542.6,2542.4,3.93320533]
["bitfinex","ETHUSD",1749152793095,24.67065956,2542.6,2541.3,1.6389]
["bitfinex","ETHUSD",1749152793096,0.55,2541.9,2541.3,1.6389]
["bitfinex","ETHUSD",1749152793232,0.55,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749152793565,7.812,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749152794353,7.812,2541.3,2541.2,19.93514874]
["bitfinex","ETHUSD",1749152794555,7.812,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749152794754,11.28496085,2541.4,2541.3,19.9349939]
["bitfinex","ETHUSD",1749152794951,18.54596085,2541.4,2541.3,19.9349939]
["bitfinex","ETHUSD",1749152795153,2.1515,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749152795367,11.28496085,2541.8,2541.7,3.93431937]
["bitfinex","ETHUSD",1749152795938,18.54496085,2541.8,2541.7,3.93431937]
["bitfinex","ETHUSD",1749152797076,0.55,2541.7,2541.4,3.93474736]
["bitfinex","ETHUSD",1749152797278,10.73496085,2541.5,2541.4,3.93472059]
["bitfinex","ETHUSD",1749152797482,0.55,2541.4,2541.2,3.93514871]
["bitfinex","ETHUSD",1749152797680,2.727,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749152797974,0.55,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749152798175,9.985,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749152799464,9.985,2541.3,2541.1,0.02]
["bitfinex","ETHUSD",1749152799465,2.1878,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1749152799635,14.53353125,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1749152799844,14.53353125,2541.2,2541.1,3.9553036]
["bitfinex","ETHUSD",1749152800163,20.71996085,2541.2,2541.1,3.9553036]
["bitfinex","ETHUSD",1749152801199,12.91196085,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749152801375,9.434,2541.5,2541.4,19.93483906]
["bitfinex","ETHUSD",1749152801711,9.434,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749152801712,20.71896085,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749152802036,20.71896085,2541.5,2541.1,16.02]
["bitfinex","ETHUSD",1749152802278,11.28496085,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1749152802578,18.54096085,2541.2,2541.1,3.9553036]
["bitfinex","ETHUSD",1749152802941,18.54096085,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1749152803141,20.17876085,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1749152803552,20.17876085,2541.2,2541.1,3.9553036]
["bitfinex","ETHUSD",1749152803896,13.08858759,2541.2,2541.1,3.9553036]
["bitfinex","ETHUSD",1749152804062,2.177,2541.2,2541.1,3.9553036]
["bitfinex","ETHUSD",1749152804266,9.432,2541.2,2541.1,3.9553036]
["bitfinex","ETHUSD",1749152805646,21.73326085,2541.2,2541.1,3.9553036]
["bitfinex","ETHUSD",1749152805846,22.28326085,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1749152806088,28.39173568,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1749152806287,24.45658694,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1749152806540,28.39173568,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1749152806653,24.45458694,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1749152806848,28.38973568,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1749152807149,0.55,2540.9,2540.3,3.93653365]
["bitfinex","ETHUSD",1749152807378,2.2061,2540.5,2540.4,3.93633109]
["bitfinex","ETHUSD",1749152807564,22.37206085,2540.5,2540.4,3.93633109]
["bitfinex","ETHUSD",1749152807766,20.71596085,2540.5,2540.4,3.93633109]
["bitfinex","ETHUSD",1749152808390,9.981,2540.5,2540.4,3.93633109]
["bitfinex","ETHUSD",1749152808612,9.98,2540.5,2540.4,3.93633109]
["bitfinex","ETHUSD",1749152808750,12.80466085,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749152809083,10.73496085,2541.6,2541.5,3.93455932]
["bitfinex","ETHUSD",1749152809397,10.73496085,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749152809576,19.43022694,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749152809886,12.17822694,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749152810185,20.16496085,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749152810692,19.23696085,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749152810848,28.66596085,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749152811788,29.21596085,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749152812351,21.96496085,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749152812551,31.14666333,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749152813085,31.69666333,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749152813287,9.052,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749152813490,29.21396085,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749152814285,29.21396085,2542.2,2541.8,3.93412377]
["bitfinex","ETHUSD",1749152814286,0.55,2542.1,2541.8,3.93412377]
["bitfinex","ETHUSD",1749152814486,0.55,2541.8,2541.6,16.0]
["bitfinex","ETHUSD",1749152814686,7.248,2541.7,2541.6,19.93449581]
["bitfinex","ETHUSD",1749152815124,7.798,2541.7,2541.6,19.93449581]
["bitfinex","ETHUSD",1749152816166,18.53296085,2541.7,2541.6,19.93449581]
["bitfinex","ETHUSD",1749152816426,19.31276085,2541.7,2541.6,16.0]
["bitfinex","ETHUSD",1749152816685,0.55,2541.6,2541.5,19.93458571]
["bitfinex","ETHUSD",1749152817187,0.55,2541.6,2541.5,3.93458571]
["bitfinex","ETHUSD",1749152818427,0.55,2541.6,2541.4,3.93483906]
["bitfinex","ETHUSD",1749152818428,0.55,2541.6,2541.4,3.93476111]
["bitfinex","ETHUSD",1749152818630,2.61919609,2541.5,2541.4,3.93476111]
["bitfinex","ETHUSD",1749152818793,0.55,2541.5,2541.4,3.93476111]
["bitfinex","ETHUSD",1749152820947,2.0636,2541.4,2540.9,1.6502]
["bitfinex","ETHUSD",1749152821102,11.28496085,2541.0,2540.9,5.58581336]
["bitfinex","ETHUSD",1749152821430,20.68896085,2541.0,2540.9,21.58581336]
["bitfinex","ETHUSD",1749152821633,20.68896085,2541.0,2540.9,19.93561336]
["bitfinex","ETHUSD",1749152821867,7.242,2541.0,2540.9,19.93561336]
["bitfinex","ETHUSD",1749152822570,0.55,2540.9,2540.4,1.632]
["bitfinex","ETHUSD",1749152822775,0.55,2540.4,2539.9,1.632]
["bitfinex","ETHUSD",1749152822986,11.28496085,2540.2,2539.9,3.93714369]
["bitfinex","ETHUSD",1749152823124,20.68796085,2540.2,2540.1,3.95685287]
["bitfinex","ETHUSD",1749152823325,22.92095694,2540.2,2540.1,0.02]
["bitfinex","ETHUSD",1749152823524,22.92095694,2540.2,2540.1,3.95685287]
["bitfinex","ETHUSD",1749152823730,22.92095694,2540.2,2540.1,0.02]
["bitfinex","ETHUSD",1749152823973,22.92095694,2540.2,2540.1,3.95685287]
["bitfinex","ETHUSD",1749152824185,22.92095694,2540.2,2540.1,0.02]
["bitfinex","ETHUSD",1749152824363,22.92095694,2540.2,2540.1,3.95685287]
["bitfinex","ETHUSD",1749152824676,22.92195694,2540.2,2540.1,0.02]
["bitfinex","ETHUSD",1749152824876,0.55,2539.8,2538.3,3.93964464]
["bitfinex","ETHUSD",1749152825179,0.55,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749152825499,0.55,2539.6,2538.6,3.93902456]
["bitfinex","ETHUSD",1749152825500,11.28496085,2539.6,2539.0,16.0]
["bitfinex","ETHUSD",1749152825664,3.826,2539.5,2539.3,3.93798189]
["bitfinex","ETHUSD",1749152825838,0.55,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749152826039,0.55,2539.3,2539.2,19.93824826]
["bitfinex","ETHUSD",1749152826274,0.55,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749152826440,2.213,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749152826639,0.55,2539.4,2539.1,3.93834689]
["bitfinex","ETHUSD",1749152826997,1.78820486,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749152827136,11.19120486,2539.4,2539.3,19.93809317]
["bitfinex","ETHUSD",1749152828139,0.02,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749152828344,7.259,2539.9,2539.8,21.43861789]
["bitfinex","ETHUSD",1749152829078,7.809,2539.9,2539.8,19.93731789]
["bitfinex","ETHUSD",1749152829334,8.5349,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749152829689,0.02,2539.9,2539.8,19.93731789]
["bitfinex","ETHUSD",1749152830152,17.99396085,2539.9,2539.8,19.93731789]
["bitfinex","ETHUSD",1749152830351,18.54396085,2539.9,2539.8,19.93731789]
["bitfinex","ETHUSD",1749152831792,7.257,2539.9,2539.8,19.93731789]
["bitfinex","ETHUSD",1749152832555,7.257,2539.9,2539.8,21.53421789]
["bitfinex","ETHUSD",1749152833247,7.257,2539.9,2539.8,24.08138483]
["bitfinex","ETHUSD",1749152833442,0.02,2539.9,2539.8,24.08138483]
["bitfinex","ETHUSD",1749152833667,7.256,2539.9,2539.8,24.08138483]
["bitfinex","ETHUSD",1749152833876,0.02,2539.9,2539.8,24.08138483]
["bitfinex","ETHUSD",1749152834199,0.02,2539.9,2539.8,24.46905623]
["bitfinex","ETHUSD",1749152834485,7.256,2539.9,2539.8,24.46905623]
["bitfinex","ETHUSD",1749152834693,2.183,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749152834871,0.34769406,2540.9,2540.8,19.93576826]
["bitfinex","ETHUSD",1749152835183,0.34769406,2540.9,2540.8,21.56616826]
["bitfinex","ETHUSD",1749152835539,7.58269406,2540.9,2540.8,21.56616826]
["bitfinex","ETHUSD",1749152835777,7.58269406,2540.9,2540.8,24.11637479]
["bitfinex","ETHUSD",1749152835981,7.58169406,2540.9,2540.8,24.11637479]
["bitfinex","ETHUSD",1749152836757,0.34769406,2540.9,2540.8,24.11637479]
["bitfinex","ETHUSD",1749152836971,7.58169406,2540.9,2540.8,24.11637479]
["bitfinex","ETHUSD",1749152837690,2.163,2541.8,2540.8,24.11637479]
["bitfinex","ETHUSD",1749152837691,0.02,2541.9,2541.8,19.93421984]
["bitfinex","ETHUSD",1749152838313,7.253,2541.9,2541.8,22.29774106]
["bitfinex","ETHUSD",1749152838616,7.252,2541.9,2541.8,23.90174106]
["bitfinex","ETHUSD",1749152839086,7.252,2541.9,2541.8,24.23016289]
["bitfinex","ETHUSD",1749152839655,0.02331,2541.9,2541.8,24.23016289]
["bitfinex","ETHUSD",1749152839862,7.25331,2541.9,2541.8,24.23016289]
["bitfinex","ETHUSD",1749152840593,7.25331,2541.9,2541.8,20.26264167]
["bitfinex","ETHUSD",1749152840782,7.25331,2541.9,2541.8,4.26264167]
["bitfinex","ETHUSD",1749152841098,0.02331,2541.9,2541.8,4.26264167]
["bitfinex","ETHUSD",1749152841277,7.25231,2541.9,2541.8,4.26264167]
["bitfinex","ETHUSD",1749152841651,7.25231,2541.9,2541.8,20.26264167]
["bitfinex","ETHUSD",1749152841889,0.02331,2541.9,2541.8,20.26264167]
["bitfinex","ETHUSD",1749152842072,0.02331,2541.9,2541.8,22.47702761]
["bitfinex","ETHUSD",1749152842385,7.25131,2541.9,2541.8,22.47702761]
["bitfinex","ETHUSD",1749152842797,0.02331,2541.9,2541.8,22.47702761]
["bitfinex","ETHUSD",1749152843001,7.25031,2541.9,2541.8,22.47702761]
["bitfinex","ETHUSD",1749152843161,7.25031,2541.9,2541.8,24.12012761]
["bitfinex","ETHUSD",1749152843752,0.02331,2541.9,2541.8,24.12012761]
["bitfinex","ETHUSD",1749152844198,7.6640252,2542.0,2541.9,21.57716506]
["bitfinex","ETHUSD",1749152844430,1.22837895,2542.8,2542.7,19.9328273]
["bitfinex","ETHUSD",1749152844788,8.45437895,2542.8,2542.7,19.9328273]
["bitfinex","ETHUSD",1749152845192,17.8349251,2542.8,2542.7,19.9328273]
["bitfinex","ETHUSD",1749152845397,8.45437895,2542.8,2542.7,19.9328273]
["bitfinex","ETHUSD",1749152846113,8.45237895,2542.8,2542.7,20.26113288]
["bitfinex","ETHUSD",1749152846799,8.45137895,2542.8,2542.7,20.26113288]
["bitfinex","ETHUSD",1749152848014,1.22837895,2542.8,2542.7,20.26113288]
["bitfinex","ETHUSD",1749152848241,8.44937895,2542.8,2542.7,20.26113288]
["bitfinex","ETHUSD",1749152848850,9.51251684,2542.8,2542.7,20.26113288]
["bitfinex","ETHUSD",1749152849409,11.04941684,2542.8,2542.7,20.26113288]
["bitfinex","ETHUSD",1749152849912,11.59941684,2542.8,2542.7,20.26113288]
["bitfinex","ETHUSD",1749152850113,11.59941684,2542.8,2542.7,0.32830558]
["bitfinex","ETHUSD",1749152850313,1.5104,2542.4,2541.5,3.93468017]
["bitfinex","ETHUSD",1749152850543,8.83054615,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1749152850851,1.5104,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749152851064,11.4274,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749152852240,2.75577895,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1749152852443,6.06441146,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1749152852645,3.37637895,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1749152852955,10.59437895,2542.8,2542.7,19.9328273]
["bitfinex","ETHUSD",1749152853127,3.37637895,2542.8,2542.7,19.9328273]
["bitfinex","ETHUSD",1749152853334,10.59337895,2542.8,2542.7,19.9328273]
["bitfinex","ETHUSD",1749152853664,8.44537895,2542.8,2542.7,19.9328273]
["bitfinex","ETHUSD",1749152853831,8.44537895,2542.8,2542.7,22.47996539]
["bitfinex","ETHUSD",1749152855031,1.22837895,2542.8,2542.7,23.99856539]
["bitfinex","ETHUSD",1749152855466,0.02,2542.9,2542.8,19.93267264]
["bitfinex","ETHUSD",1749152855634,7.236,2542.9,2542.8,19.93267264]
["bitfinex","ETHUSD",1749152855837,7.235,2542.9,2542.8,19.93267264]
["bitfinex","ETHUSD",1749152856038,7.235,2542.9,2542.8,23.1190918]
["bitfinex","ETHUSD",1749152856359,7.235,2542.9,2542.8,24.6333918]
["bitfinex","ETHUSD",1749152857175,0.02,2542.9,2542.8,24.6333918]
["bitfinex","ETHUSD",1749152857741,0.02,2542.9,2542.8,21.44697264]
["bitfinex","ETHUSD",1749152858037,0.02,2542.9,2542.8,19.93267264]
["bitfinex","ETHUSD",1749152858467,7.232,2542.9,2542.8,21.45037264]
["bitfinex","ETHUSD",1749152861268,0.02,2542.9,2542.8,21.45037264]
["bitfinex","ETHUSD",1749152865467,0.02,2542.9,2542.8,5.45037264]
["bitfinex","ETHUSD",1749152865770,0.02,2542.9,2542.8,21.45037264]
["bitfinex","ETHUSD",1749152866672,0.02,2542.9,2542.8,24.30067632]
["bitfinex","ETHUSD",1749152866968,7.225,2542.9,2542.8,24.30067632]
["bitfinex","ETHUSD",1749152867370,7.224,2542.9,2542.8,24.30067632]
["bitfinex","ETHUSD",1749152867980,7.224,2542.9,2542.8,22.78297632]
["bitfinex","ETHUSD",1749152868183,7.224,2542.9,2542.8,19.93267264]
["bitfinex","ETHUSD",1749152868345,7.224,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749152868682,7.224,2542.9,2542.8,19.93267264]
["bitfinex","ETHUSD",1749152869065,0.02,2542.9,2542.8,19.93267264]
["bitfinex","ETHUSD",1749152869254,7.223,2542.9,2542.8,22.71251799]
["bitfinex","ETHUSD",1749152869581,0.02,2542.9,2542.8,22.71251799]
["bitfinex","ETHUSD",1749152869978,0.02,2542.9,2542.8,24.31781799]
["bitfinex","ETHUSD",1749152870352,0.02,2543.9,2543.6,3.93143576]
["bitfinex","ETHUSD",1749152870554,0.02,2543.9,2543.8,19.93112666]
["bitfinex","ETHUSD",1749152870953,0.37897663,2543.9,2543.8,19.93112666]
["bitfinex","ETHUSD",1749152871149,0.02,2543.9,2543.8,22.7105081]
["bitfinex","ETHUSD",1749152871350,7.221,2543.9,2543.8,22.7105081]
["bitfinex","ETHUSD",1749152872160,7.221,2543.9,2543.8,19.93112666]
["bitfinex","ETHUSD",1749152872374,7.93895267,2543.9,2543.8,19.93112666]
["bitfinex","ETHUSD",1749152872587,7.93895521,2543.9,2543.8,19.93112666]
["bitfinex","ETHUSD",1749152872801,7.57995896,2543.9,2543.8,19.93112666]
["bitfinex","ETHUSD",1749152872952,8.74105896,2543.9,2543.8,19.93112666]
["bitfinex","ETHUSD",1749152873147,9.10003948,2543.9,2543.8,19.93112666]
["bitfinex","ETHUSD",1749152873386,9.10003895,2543.9,2543.8,19.93112666]
["bitfinex","ETHUSD",1749152873697,8.74105896,2543.9,2543.8,19.93112666]
["bitfinex","ETHUSD",1749152874175,11.16833817,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1749152874487,0.55,2543.6,2543.4,3.93171972]
["bitfinex","ETHUSD",1749152874685,16.02854615,2543.5,2543.4,19.93171972]
["bitfinex","ETHUSD",1749152874919,2.25623817,2543.9,2543.5,16.0]
["bitfinex","ETHUSD",1749152875083,1.54005896,2543.9,2543.8,19.93112666]
["bitfinex","ETHUSD",1749152875252,8.73805896,2543.9,2543.8,19.93112666]
["bitfinex","ETHUSD",1749152875457,10.28198355,2543.9,2543.8,19.93112666]
["bitfinex","ETHUSD",1749152875885,1.54005896,2543.9,2543.8,19.93112666]
["bitfinex","ETHUSD",1749152876086,8.73705896,2543.9,2543.8,19.93112666]
["bitfinex","ETHUSD",1749152876295,9.28705896,2543.9,2543.8,19.93112666]
["bitfinex","ETHUSD",1749152876488,8.73705896,2543.9,2543.8,19.93112666]
["bitfinex","ETHUSD",1749152877079,9.28705896,2543.9,2543.8,19.93112666]
["bitfinex","ETHUSD",1749152877493,11.58416014,2543.9,2543.8,16.0]
["bitfinex","ETHUSD",1749152877651,0.55,2543.8,2543.7,19.9311903]
["bitfinex","ETHUSD",1749152877852,0.91522197,2543.8,2543.7,19.9311903]
["bitfinex","ETHUSD",1749152878466,0.91522197,2543.8,2543.7,16.0]
["bitfinex","ETHUSD",1749152878695,0.36522197,2543.8,2543.7,19.9312812]
["bitfinex","ETHUSD",1749152878895,8.11022197,2543.8,2543.7,19.9312812]
["bitfinex","ETHUSD",1749152879095,1.7512,2543.6,2543.5,3.93149878]
["bitfinex","ETHUSD",1749152879280,1.7512,2543.6,2543.5,19.93149878]
["bitfinex","ETHUSD",1749152879467,1.2012,2543.6,2543.5,19.93149878]
["bitfinex","ETHUSD",1749152881702,1.49805896,2543.9,2543.8,19.93112666]
["bitfinex","ETHUSD",1749152881898,9.05724541,2543.9,2543.8,19.93112666]
["bitfinex","ETHUSD",1749152882124,0.55,2543.6,2543.1,16.0]
["bitfinex","ETHUSD",1749152882309,1.7482,2543.4,2543.1,3.9321665]
["bitfinex","ETHUSD",1749152882488,7.55912308,2543.3,2543.2,3.93197405]
["bitfinex","ETHUSD",1749152882684,0.36612308,2543.3,2543.2,19.93197405]
["bitfinex","ETHUSD",1749152883027,2.134,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1749152883228,9.69249168,2543.8,2543.7,19.9312812]
["bitfinex","ETHUSD",1749152883723,7.55849168,2543.8,2543.7,19.9312812]
["bitfinex","ETHUSD",1749152884227,8.10849168,2543.8,2543.7,19.9312812]
["bitfinex","ETHUSD",1749152884402,7.55849168,2543.8,2543.7,19.9312812]
["bitfinex","ETHUSD",1749152884611,7.9168242,2543.8,2543.7,19.9312812]
["bitfinex","ETHUSD",1749152884811,7.55849168,2543.8,2543.7,19.9312812]
["bitfinex","ETHUSD",1749152885009,0.7247795,2543.8,2543.7,19.9312812]
["bitfinex","ETHUSD",1749152885213,0.72476635,2543.8,2543.7,22.31754992]
["bitfinex","ETHUSD",1749152885434,0.37895896,2543.9,2543.8,19.93112666]
["bitfinex","ETHUSD",1749152885811,7.56995896,2543.9,2543.8,19.93112666]
["bitfinex","ETHUSD",1749152888417,7.56795896,2543.9,2543.8,19.93112666]
["bitfinex","ETHUSD",1749152889411,7.56795896,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1749152890405,8.56066355,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1749152890606,9.11066355,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1749152890828,7.56795896,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1749152891149,0.37895896,2543.9,2543.8,19.93112666]
["bitfinex","ETHUSD",1749152891310,7.56495896,2543.9,2543.8,19.93112666]
["bitfinex","ETHUSD",1749152891708,7.56495896,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1749152891709,17.59250511,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1749152891913,20.02187432,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1749152892209,18.14250511,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1749152892810,0.55,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1749152893526,17.59250511,2543.9,2543.8,103.38112666]
["bitfinex","ETHUSD",1749152893728,8.76095896,2543.9,2543.8,103.38112666]
["bitfinex","ETHUSD",1749152894251,0.37895896,2543.9,2543.8,119.38112666]
["bitfinex","ETHUSD",1749152894457,0.37895896,2543.9,2543.8,123.28204338]
["bitfinex","ETHUSD",1749152894613,7.56295896,2543.9,2543.8,123.28204338]
["bitfinex","ETHUSD",1749152895547,8.76695896,2543.9,2543.8,123.28204338]
["bitfinex","ETHUSD",1749152895714,7.56295896,2543.9,2543.8,119.38112666]
["bitfinex","ETHUSD",1749152896245,7.56195896,2543.9,2543.8,119.38112666]
["bitfinex","ETHUSD",1749152897017,0.37895896,2543.9,2543.8,120.60092666]
["bitfinex","ETHUSD",1749152897238,7.56095896,2543.9,2543.8,120.60092666]
["bitfinex","ETHUSD",1749152897440,7.56095896,2543.9,2543.8,119.38112666]
["bitfinex","ETHUSD",1749152897648,7.56095896,2543.9,2543.8,123.28204338]
["bitfinex","ETHUSD",1749152898051,7.56095896,2543.9,2543.8,119.38112666]
["bitfinex","ETHUSD",1749152898751,16.39150511,2543.9,2543.8,119.38112666]
["bitfinex","ETHUSD",1749152899048,10.91305896,2543.9,2543.8,119.38112666]
["bitfinex","ETHUSD",1749152899236,9.69395896,2543.9,2543.8,119.38112666]
["bitfinex","ETHUSD",1749152899559,7.55895896,2543.9,2543.8,119.38112666]
["bitfinex","ETHUSD",1749152899846,7.55895896,2543.9,2543.8,123.28204338]
["bitfinex","ETHUSD",1749152900050,0.37895896,2543.9,2543.8,124.40164338]
["bitfinex","ETHUSD",1749152900355,7.55895896,2543.9,2543.8,124.40164338]
["bitfinex","ETHUSD",1749152900856,7.55795896,2543.9,2543.8,124.40164338]
["bitfinex","ETHUSD",1749152901059,24.15797723,2543.9,2543.8,99.45]
["bitfinex","ETHUSD",1749152901262,25.27999772,2543.9,2543.8,99.45]
["bitfinex","ETHUSD",1749152901433,26.66724857,2543.9,2543.8,81.5013388]
["bitfinex","ETHUSD",1749152901632,26.66723612,2543.9,2543.8,80.2655388]
["bitfinex","ETHUSD",1749152901832,31.02533107,2543.9,2543.8,80.2655388]
["bitfinex","ETHUSD",1749152902045,31.02531878,2543.9,2543.8,80.2655388]
["bitfinex","ETHUSD",1749152902249,26.19432196,2543.9,2543.8,73.06335425]
["bitfinex","ETHUSD",1749152902451,31.55243661,2543.9,2543.8,59.20116556]
["bitfinex","ETHUSD",1749152902669,13.75446449,2543.9,2543.8,59.20116556]
["bitfinex","ETHUSD",1749152902845,10.8065621,2543.9,2543.8,59.20116556]
["bitfinex","ETHUSD",1749152903028,19.71104426,2543.9,2543.8,63.13229222]
["bitfinex","ETHUSD",1749152903230,18.80330511,2543.9,2543.8,63.13229222]
["bitfinex","ETHUSD",1749152903971,19.35230511,2543.9,2543.8,59.20116556]
["bitfinex","ETHUSD",1749152904529,19.35230511,2543.9,2543.8,63.13229222]
["bitfinex","ETHUSD",1749152904773,19.35230511,2543.9,2543.8,41.25250436]
["bitfinex","ETHUSD",1749152904774,19.73885153,2543.9,2543.8,41.25250436]
["bitfinex","ETHUSD",1749152904975,41.70258384,2543.9,2543.8,36.4609098]
["bitfinex","ETHUSD",1749152905267,41.70158859,2543.9,2543.8,33.56825321]
["bitfinex","ETHUSD",1749152905567,40.77403931,2543.9,2543.8,27.5952094]
["bitfinex","ETHUSD",1749152906066,43.13603931,2543.9,2543.8,5.96244474]
["bitfinex","ETHUSD",1749152906269,3.93236211,2543.1,2542.5,3.93306528]
["bitfinex","ETHUSD",1749152906456,8.83054615,2542.6,2542.5,3.93306528]
["bitfinex","ETHUSD",1749152906635,16.00654615,2542.6,2542.5,3.93306528]
["bitfinex","ETHUSD",1749152907468,19.93953708,2542.6,2542.0,3.93381123]
["bitfinex","ETHUSD",1749152907766,16.00654615,2542.6,2542.2,3.93349761]
["bitfinex","ETHUSD",1749152907979,16.00654615,2542.6,2541.9,3.93405198]
["bitfinex","ETHUSD",1749152908132,8.83054615,2542.0,2541.1,0.02]
["bitfinex","ETHUSD",1749152908329,14.57224762,2541.2,2541.1,0.02]
["bitfinex","ETHUSD",1749152908530,19.13409888,2541.2,2541.1,0.012]
["bitfinex","ETHUSD",1749152908730,29.18838992,2541.2,2541.1,0.012]
["bitfinex","ETHUSD",1749152908969,10.15414777,2541.2,2541.1,0.012]
["bitfinex","ETHUSD",1749152909169,19.60055273,2541.2,2541.1,0.012]
["bitfinex","ETHUSD",1749152909469,0.55,2541.1,2540.1,0.02]
["bitfinex","ETHUSD",1749152909645,8.83054615,2540.2,2540.1,0.02]
["bitfinex","ETHUSD",1749152909846,18.12754615,2540.2,2540.1,0.02]
["bitfinex","ETHUSD",1749152910145,9.297,2540.2,2540.1,3.95685287]
["bitfinex","ETHUSD",1749152910344,9.297,2540.2,2540.1,0.02]
["bitfinex","ETHUSD",1749152910550,9.297,2540.2,2540.1,3.95685287]
["bitfinex","ETHUSD",1749152910764,9.297,2540.2,2540.1,0.02]
["bitfinex","ETHUSD",1749152911162,9.847,2540.2,2540.1,0.02]
["bitfinex","ETHUSD",1749152911469,9.847,2540.2,2540.1,3.95685287]
["bitfinex","ETHUSD",1749152911675,9.847,2540.2,2540.1,0.02]
["bitfinex","ETHUSD",1749152911848,9.297,2540.2,2540.1,3.95685287]
["bitfinex","ETHUSD",1749152912249,9.297,2540.2,2540.1,0.02]
["bitfinex","ETHUSD",1749152912765,9.297,2540.2,2540.1,3.95685287]
["bitfinex","ETHUSD",1749152913486,2.121,2540.2,2540.1,20.74623781]
["bitfinex","ETHUSD",1749152913638,2.121,2540.2,2540.1,21.77863781]
["bitfinex","ETHUSD",1749152913639,7.177,2540.2,2540.1,21.77863781]
["bitfinex","ETHUSD",1749152913973,2.122,2540.7,2540.6,19.93607809]
["bitfinex","ETHUSD",1749152914173,2.122,2540.7,2540.6,22.32330789]
["bitfinex","ETHUSD",1749152914337,9.301,2540.7,2540.6,22.32330789]
["bitfinex","ETHUSD",1749152914538,2.33733195,2541.0,2540.9,19.93561336]
["bitfinex","ETHUSD",1749152914971,9.51633195,2541.0,2540.9,19.93561336]
["bitfinex","ETHUSD",1749152915531,9.51633195,2541.0,2540.9,16.0]
["bitfinex","ETHUSD",1749152915874,0.55,2540.9,2540.1,0.02]
["bitfinex","ETHUSD",1749152916059,0.55,2540.7,2540.1,0.02]
["bitfinex","ETHUSD",1749152916245,7.178,2540.6,2540.1,0.02]
["bitfinex","ETHUSD",1749152916445,2.123,2540.5,2540.2,3.93666543]
["bitfinex","ETHUSD",1749152916757,2.123,2540.5,2540.2,3.93668975]
["bitfinex","ETHUSD",1749152916966,2.123,2540.5,2540.1,0.02]
["bitfinex","ETHUSD",1749152916967,0.55,2540.4,2540.1,0.02]
["bitfinex","ETHUSD",1749152917148,0.95002993,2540.4,2540.1,0.02]
["bitfinex","ETHUSD",1749152917337,4.88647996,2540.4,2540.1,0.02]
["bitfinex","ETHUSD",1749152917670,0.95002993,2540.4,2540.1,0.02]
["bitfinex","ETHUSD",1749152918044,0.40002993,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749152918248,2.123,2540.5,2540.3,3.93654292]
["bitfinex","ETHUSD",1749152918467,2.123,2540.5,2540.1,0.02]
["bitfinex","ETHUSD",1749152918800,4.48669789,2540.2,2540.1,0.02]
["bitfinex","ETHUSD",1749152919075,38.09524404,2540.2,2540.1,0.02]
["bitfinex","ETHUSD",1749152919445,4.48824826,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1749152919635,9.3,2539.2,2539.1,3.95840337]
["bitfinex","ETHUSD",1749152919834,7.177,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1749152920078,7.177,2539.2,2539.1,3.95840337]
["bitfinex","ETHUSD",1749152920760,2.123,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749152921071,2.123,2539.3,2539.2,19.93824826]
["bitfinex","ETHUSD",1749152921272,9.301,2539.3,2539.2,23.83916498]
["bitfinex","ETHUSD",1749152921845,9.301,2539.3,2539.2,19.93824826]
["bitfinex","ETHUSD",1749152922441,2.123,2539.8,2539.3,3.93809317]
["bitfinex","ETHUSD",1749152922635,12.44215913,2540.6,2540.0,3.93700787]
["bitfinex","ETHUSD",1749152922840,0.87769406,2540.5,2540.1,3.93682555]
["bitfinex","ETHUSD",1749152923156,0.55,2540.3,2540.1,3.93682555]
["bitfinex","ETHUSD",1749152923358,0.55,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749152923565,7.179,2540.3,2540.0,3.9369188]
["bitfinex","ETHUSD",1749152924075,0.55,2540.2,2539.1,1.0346]
["bitfinex","ETHUSD",1749152924260,4.48708648,2540.0,2539.1,1.0346]
["bitfinex","ETHUSD",1749152924466,0.55,2540.0,2539.6,3.93747903]
["bitfinex","ETHUSD",1749152924777,0.55,2540.0,2539.5,3.93770698]
["bitfinex","ETHUSD",1749152925088,0.55,2540.0,2539.6,3.93753092]
["bitfinex","ETHUSD",1749152925284,0.55,2540.0,2539.1,4.97296891]
["bitfinex","ETHUSD",1749152925584,0.55,2540.0,2539.2,3.93824826]
["bitfinex","ETHUSD",1749152925882,0.55,2540.0,2539.5,3.93767985]
["bitfinex","ETHUSD",1749152926081,0.55,2539.7,2539.3,3.93798735]
["bitfinex","ETHUSD",1749152926392,9.303,2539.6,2539.1,0.02]
["bitfinex","ETHUSD",1749152926564,9.303,2539.6,2539.3,3.93797877]
["bitfinex","ETHUSD",1749152926744,9.303,2539.6,2539.1,0.02]
["bitfinex","ETHUSD",1749152926745,9.303,2539.6,2539.4,3.93780978]
["bitfinex","ETHUSD",1749152927157,0.55,2539.5,2539.1,0.02]
["bitfinex","ETHUSD",1749152927357,9.38054615,2539.5,2539.1,0.02]
["bitfinex","ETHUSD",1749152927569,9.38054615,2539.5,2539.2,3.93822629]
["bitfinex","ETHUSD",1749152927850,9.302,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749152929149,9.302,2539.4,2539.2,3.93824369]
["bitfinex","ETHUSD",1749152929355,9.302,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749152929962,0.55,2539.3,2539.1,0.02]
["bitfinex","ETHUSD",1749152930166,12.76879441,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1749152930884,8.83054615,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1749152931273,4.84874792,2539.3,2539.1,0.02]
["bitfinex","ETHUSD",1749152931593,22.62079441,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1749152931804,22.98136246,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1749152932296,2.674,2539.2,2539.1,3.95840337]
["bitfinex","ETHUSD",1749152932594,9.302,2539.2,2539.1,3.95840337]
["bitfinex","ETHUSD",1749152932954,9.852,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1749152933160,9.852,2539.2,2539.1,3.95840337]
["bitfinex","ETHUSD",1749152933361,9.852,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1749152933556,10.21279411,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1749152933770,9.852,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1749152933994,10.21279411,2539.2,2539.1,3.95840337]
["bitfinex","ETHUSD",1749152934192,9.852,2539.2,2539.1,3.95840337]
["bitfinex","ETHUSD",1749152934505,10.21279411,2539.2,2539.1,3.95840337]
["bitfinex","ETHUSD",1749152934791,2.48479411,2539.2,2539.1,3.95840337]
["bitfinex","ETHUSD",1749152934958,9.66279411,2539.2,2539.1,3.95840337]
["bitfinex","ETHUSD",1749152935155,3.03479411,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1749152935361,23.33798246,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1749152935559,11.17832735,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1749152935755,10.82193455,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1749152935963,11.17832101,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1749152936163,14.50741628,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1749152936468,10.21279411,2539.2,2538.8,3.93885968]
["bitfinex","ETHUSD",1749152936665,1.00417448,2538.9,2538.8,3.93885968]
["bitfinex","ETHUSD",1749152936880,0.91079411,2538.9,2538.8,3.93885968]
["bitfinex","ETHUSD",1749152937217,1.36496724,2538.9,2538.8,3.93885968]
["bitfinex","ETHUSD",1749152937424,0.81496724,2538.9,2538.8,3.93885968]
["bitfinex","ETHUSD",1749152937575,0.96635172,2538.9,2538.8,3.93885968]
["bitfinex","ETHUSD",1749152938212,1.32277548,2538.9,2538.7,3.93894689]
["bitfinex","ETHUSD",1749152938398,0.36079411,2538.8,2538.7,3.93899329]
["bitfinex","ETHUSD",1749152938598,0.36079411,2538.8,2538.5,3.93919345]
["bitfinex","ETHUSD",1749152938599,0.96738983,2538.8,2538.4,3.93944228]
["bitfinex","ETHUSD",1749152938775,0.45520185,2538.5,2538.4,3.93943973]
["bitfinex","ETHUSD",1749152938980,0.81599596,2538.5,2538.4,3.93943973]
["bitfinex","ETHUSD",1749152939650,0.81599596,2538.5,2538.1,0.02]
["bitfinex","ETHUSD",1749152939836,0.81594364,2538.4,2538.2,3.93967655]
["bitfinex","ETHUSD",1749152940121,0.45514953,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749152940417,7.54013533,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749152940575,0.81927767,2538.5,2538.4,19.93948944]
["bitfinex","ETHUSD",1749152940915,7.54013533,2538.5,2538.4,19.93948944]
["bitfinex","ETHUSD",1749152941914,0.36413533,2538.5,2538.4,20.90508944]
["bitfinex","ETHUSD",1749152942345,2.57214234,2538.9,2538.6,3.93911317]
["bitfinex","ETHUSD",1749152942566,7.99537264,2538.8,2538.7,19.93901057]
["bitfinex","ETHUSD",1749152942715,7.5402303,2538.8,2538.7,19.93901057]
["bitfinex","ETHUSD",1749152943046,7.99537264,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749152943249,0.55,2538.7,2538.1,0.02]
["bitfinex","ETHUSD",1749152943455,0.60659572,2538.9,2538.7,3.9390239]
["bitfinex","ETHUSD",1749152943668,0.60659572,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749152943811,0.60659572,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749152944005,9.65639901,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749152944249,9.292,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749152944443,0.39970523,2539.4,2539.2,3.93824826]
["bitfinex","ETHUSD",1749152944649,17.804,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749152945234,18.16084362,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749152945568,18.1598424,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749152945774,17.803,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749152946426,18.15975038,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749152946758,17.803,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749152946939,18.353,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749152947140,18.70977519,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749152947445,18.353,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749152947975,18.353,2539.3,2538.6,4.97543261]
["bitfinex","ETHUSD",1749152948269,7.173,2539.2,2539.1,3.93833105]
["bitfinex","ETHUSD",1749152948491,7.53042065,2539.2,2539.1,3.93833105]
["bitfinex","ETHUSD",1749152948632,0.35743473,2539.2,2539.1,3.93833105]
["bitfinex","ETHUSD",1749152948967,9.29,2539.2,2539.1,3.93833105]
["bitfinex","ETHUSD",1749152949126,10.629,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749152949326,10.98647723,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749152949525,18.351,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749152949836,0.55,2539.2,2538.2,7.8795997]
["bitfinex","ETHUSD",1749152950141,0.55,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749152950346,0.35746801,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749152950557,9.64646801,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749152950761,9.289,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749152951739,9.64646074,2539.0,2538.5,1.0406]
["bitfinex","ETHUSD",1749152951940,9.289,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749152952252,9.64653383,2539.0,2538.7,19.93892868]
["bitfinex","ETHUSD",1749152952453,0.55,2538.8,2538.6,3.93903639]
["bitfinex","ETHUSD",1749152952652,7.171,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749152952857,2.117,2539.3,2539.2,19.93824826]
["bitfinex","ETHUSD",1749152953042,2.117,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749152953350,9.288,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749152953560,9.64550383,2539.9,2539.3,0.9867]
["bitfinex","ETHUSD",1749152953761,0.35750383,2539.8,2539.5,3.93769251]
["bitfinex","ETHUSD",1749152954075,0.55,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749152954275,0.55,2539.8,2539.6,3.9375853]
["bitfinex","ETHUSD",1749152954477,0.55,2539.7,2539.6,3.9375853]
["bitfinex","ETHUSD",1749152954679,0.39220709,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749152954881,7.17,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749152955092,8.14661965,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749152955410,8.14661965,2539.7,2539.5,3.93768064]
["bitfinex","ETHUSD",1749152955563,0.36623237,2539.6,2539.5,3.93768064]
["bitfinex","ETHUSD",1749152956257,0.82375576,2539.6,2539.5,3.93768064]
["bitfinex","ETHUSD",1749152957167,0.36623237,2539.6,2539.5,3.93768064]
["bitfinex","ETHUSD",1749152957371,7.53423237,2539.6,2539.5,20.72524022]
["bitfinex","ETHUSD",1749152957657,7.53423237,2539.6,2539.5,19.93768064]
["bitfinex","ETHUSD",1749152958259,0.36623237,2539.6,2539.5,19.93768064]
["bitfinex","ETHUSD",1749152958502,7.53423237,2539.6,2539.5,19.93768064]
["bitfinex","ETHUSD",1749152958810,0.36623237,2539.6,2539.5,19.93768064]
["bitfinex","ETHUSD",1749152958958,2.96786924,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749152959158,9.6498423,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749152960899,9.6488423,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749152961325,9.283,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749152961475,9.283,2540.0,2539.7,3.93742638]
["bitfinex","ETHUSD",1749152961677,9.283,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749152963104,2.117,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749152963424,2.116,2540.8,2540.1,4.94485287]
["bitfinex","ETHUSD",1749152963626,7.165,2540.7,2540.1,1.008]
["bitfinex","ETHUSD",1749152963831,7.165,2540.7,2540.3,3.93643394]
["bitfinex","ETHUSD",1749152964119,7.165,2540.7,2540.5,3.93621035]
["bitfinex","ETHUSD",1749152964298,0.55,2540.6,2540.1,1.008]
["bitfinex","ETHUSD",1749152964504,0.55,2540.6,2540.4,3.93638767]
["bitfinex","ETHUSD",1749152964676,0.55,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749152964875,0.55,2540.6,2540.3,3.93642766]
["bitfinex","ETHUSD",1749152965179,0.55,2540.6,2540.1,3.93684679]
["bitfinex","ETHUSD",1749152965180,0.55,2540.4,2540.1,3.93684679]
["bitfinex","ETHUSD",1749152965393,0.55,2540.2,2540.0,3.93693632]
["bitfinex","ETHUSD",1749152965717,2.108,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749152966093,2.108,2540.1,2539.5,1.008]
["bitfinex","ETHUSD",1749152966416,2.108,2540.1,2539.7,16.0]
["bitfinex","ETHUSD",1749152966714,0.55,2540.0,2539.5,1.008]
["bitfinex","ETHUSD",1749152966915,7.162,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749152967276,7.162,2539.9,2539.5,1.008]
["bitfinex","ETHUSD",1749152967502,7.162,2539.9,2539.7,3.93740936]
["bitfinex","ETHUSD",1749152967916,7.162,2539.9,2539.6,3.93753043]
["bitfinex","ETHUSD",1749152968076,0.55,2539.8,2539.3,3.93801014]
["bitfinex","ETHUSD",1749152968276,0.55,2539.8,2539.3,3.93808788]
["bitfinex","ETHUSD",1749152968615,0.55,2539.8,2539.6,3.93759986]
["bitfinex","ETHUSD",1749152969442,0.55,2539.8,2539.0,16.0]
["bitfinex","ETHUSD",1749152969443,4.48732405,2539.8,2539.0,16.0]
["bitfinex","ETHUSD",1749152969651,0.55,2539.6,2538.9,0.8998]
["bitfinex","ETHUSD",1749152969941,0.55,2539.4,2538.8,3.93886875]
["bitfinex","ETHUSD",1749152970091,2.108,2539.3,2538.9,3.93871361]
["bitfinex","ETHUSD",1749152970429,2.108,2539.3,2538.7,0.8998]
["bitfinex","ETHUSD",1749152970430,2.658,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749152970736,0.55,2539.2,2538.7,0.8998]
["bitfinex","ETHUSD",1749152970888,7.16,2539.1,2538.9,3.93856761]
["bitfinex","ETHUSD",1749152971093,7.16,2539.1,2538.1,3.95980552]
["bitfinex","ETHUSD",1749152971094,0.55,2539.0,2538.2,0.8998]
["bitfinex","ETHUSD",1749152971296,4.48979985,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1749152971536,0.55,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1749152971742,13.75779985,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1749152971920,14.12292825,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1749152972453,9.818,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1749152972743,9.268,2538.2,2538.1,3.95995508]
["bitfinex","ETHUSD",1749152973243,9.268,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1749152973550,9.818,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1749152974396,9.818,2538.2,2537.1,3.96147507]
["bitfinex","ETHUSD",1749152974596,0.55,2537.6,2537.1,0.02]
["bitfinex","ETHUSD",1749152974807,0.55,2537.4,2537.2,3.94124928]
["bitfinex","ETHUSD",1749152975030,9.268,2537.3,2537.1,0.02]
["bitfinex","ETHUSD",1749152975237,9.39980469,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1749152975440,2.658,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1749152975595,9.818,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1749152975802,0.55,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1749152976098,0.5,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749152976418,7.66,2537.4,2537.3,20.73145075]
["bitfinex","ETHUSD",1749152976792,0.5,2537.4,2537.3,20.73145075]
["bitfinex","ETHUSD",1749152976998,0.5,2537.4,2537.3,21.64865075]
["bitfinex","ETHUSD",1749152977206,7.661,2537.4,2537.3,21.64865075]
["bitfinex","ETHUSD",1749152977423,0.40578956,2537.4,2537.3,30.49845544]
["bitfinex","ETHUSD",1749152977728,2.109,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749152977934,0.55,2538.4,2538.0,0.9284]
["bitfinex","ETHUSD",1749152978135,0.55,2538.4,2537.8,3.94028328]
["bitfinex","ETHUSD",1749152978340,0.55,2538.4,2537.4,4.86939841]
["bitfinex","ETHUSD",1749152978509,0.55,2538.4,2537.8,3.94030528]
["bitfinex","ETHUSD",1749152979237,0.55,2538.4,2537.3,16.0]
["bitfinex","ETHUSD",1749152979238,0.55,2538.4,2537.6,3.94062296]
["bitfinex","ETHUSD",1749152979438,0.55,2538.1,2537.2,3.94135267]
["bitfinex","ETHUSD",1749152979604,0.55,2537.8,2537.1,0.02]
["bitfinex","ETHUSD",1749152979804,0.55,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749152980105,0.55,2537.9,2537.2,19.94126632]
["bitfinex","ETHUSD",1749152980435,9.27,2537.6,2537.2,3.94126632]
["bitfinex","ETHUSD",1749152980635,9.82,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749152981001,8.91980056,2538.0,2537.2,3.94126632]
["bitfinex","ETHUSD",1749152981214,8.91980056,2538.0,2537.1,0.02]
["bitfinex","ETHUSD",1749152981215,0.55,2537.8,2537.7,3.94047694]
["bitfinex","ETHUSD",1749152981414,0.55,2537.8,2537.3,0.39612663]
["bitfinex","ETHUSD",1749152981650,0.55,2537.8,2537.1,0.02]
["bitfinex","ETHUSD",1749152981856,0.55,2537.8,2537.5,3.94077366]
["bitfinex","ETHUSD",1749152982001,0.55,2537.8,2537.6,3.94070361]
["bitfinex","ETHUSD",1749152982335,0.55,2537.8,2537.5,3.94075096]
["bitfinex","ETHUSD",1749152982505,0.55,2537.8,2537.6,3.94070785]
["bitfinex","ETHUSD",1749152982702,0.55,2537.8,2537.6,3.94063177]
["bitfinex","ETHUSD",1749152983010,9.819,2537.7,2537.6,3.94061249]
["bitfinex","ETHUSD",1749152983636,8.91980056,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749152983841,18.18880056,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749152984040,18.335,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749152984239,10.625,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749152984440,8.516,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749152984644,8.516,2538.0,2537.9,4.72833209]
["bitfinex","ETHUSD",1749152984849,15.676,2538.0,2537.9,4.72833209]
["bitfinex","ETHUSD",1749152985226,2.109,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749152985552,9.268,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749152985962,8.28894869,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749152986140,2.109,2538.7,2538.1,16.0]
["bitfinex","ETHUSD",1749152986328,2.109,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749152986532,0.55,2538.5,2538.4,3.93938602]
["bitfinex","ETHUSD",1749152987151,9.268,2538.5,2538.2,3.93972683]
["bitfinex","ETHUSD",1749152987410,0.55,2538.4,2537.9,16.8716]
["bitfinex","ETHUSD",1749152987716,0.55,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749152988056,9.817,2538.4,2538.1,3.93988148]
["bitfinex","ETHUSD",1749152988357,9.817,2538.4,2538.2,3.93979203]
["bitfinex","ETHUSD",1749152989147,9.817,2538.4,2538.2,3.93979423]
["bitfinex","ETHUSD",1749152989345,9.817,2538.4,2538.1,3.9398799]
["bitfinex","ETHUSD",1749152990060,9.817,2538.4,2538.1,3.93994825]
["bitfinex","ETHUSD",1749152990239,9.817,2538.4,2537.8,3.94042083]
["bitfinex","ETHUSD",1749152990436,9.817,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749152990766,9.817,2538.4,2538.1,3.93986545]
["bitfinex","ETHUSD",1749152990932,9.817,2538.4,2538.2,3.93977151]
["bitfinex","ETHUSD",1749152991127,9.817,2538.4,2538.1,3.93988138]
["bitfinex","ETHUSD",1749152991355,9.817,2538.4,2538.0,3.94003915]
["bitfinex","ETHUSD",1749152992143,9.817,2538.4,2537.2,0.8479]
["bitfinex","ETHUSD",1749152992342,9.817,2538.4,2537.9,3.94019563]
["bitfinex","ETHUSD",1749152992747,9.817,2538.4,2537.8,3.94033506]
["bitfinex","ETHUSD",1749152993246,9.817,2538.4,2537.8,3.94041796]
["bitfinex","ETHUSD",1749152993565,9.265,2538.3,2537.9,3.94015536]
["bitfinex","ETHUSD",1749152993766,8.84980469,2538.5,2537.8,3.94040677]
["bitfinex","ETHUSD",1749152993767,0.55,2538.6,2538.2,3.93967906]
["bitfinex","ETHUSD",1749152993984,0.55,2538.4,2538.1,3.93985899]
["bitfinex","ETHUSD",1749152994135,0.55,2538.4,2538.2,3.9396818]
["bitfinex","ETHUSD",1749152994466,0.55,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749152994671,7.706,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749152996487,7.706,2538.4,2538.2,3.93979616]
["bitfinex","ETHUSD",1749152997194,7.706,2538.4,2538.1,3.93987444]
["bitfinex","ETHUSD",1749152997689,7.706,2538.4,2537.5,0.8368]
["bitfinex","ETHUSD",1749152997889,7.706,2538.4,2538.2,3.93972989]
["bitfinex","ETHUSD",1749152998057,7.706,2538.4,2538.1,3.93988679]
["bitfinex","ETHUSD",1749152998595,7.706,2538.4,2538.0,3.94002937]
["bitfinex","ETHUSD",1749152998791,7.706,2538.4,2537.9,3.94020986]
["bitfinex","ETHUSD",1749152998792,7.706,2538.4,2537.9,3.94021031]
["bitfinex","ETHUSD",1749152998994,7.706,2538.4,2538.0,3.93995786]
["bitfinex","ETHUSD",1749152999196,7.706,2538.4,2538.0,3.9400113]
["bitfinex","ETHUSD",1749152999399,7.706,2538.4,2538.2,3.93971536]
["bitfinex","ETHUSD",1749153000307,0.55,2538.2,2536.1,0.02]
["bitfinex","ETHUSD",1749153000594,7.153,2538.1,2537.4,3.9409369]
["bitfinex","ETHUSD",1749153000801,7.153,2538.1,2537.4,16.0]
["bitfinex","ETHUSD",1749153000969,0.55,2538.0,2537.4,1.68599]
["bitfinex","ETHUSD",1749153001169,0.36441938,2538.2,2537.4,1.68599]
["bitfinex","ETHUSD",1749153001410,2.101,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749153001559,0.36441938,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749153001764,0.36441938,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749153001986,9.254,2538.8,2538.3,4.80496513]
["bitfinex","ETHUSD",1749153002190,9.254,2538.8,2538.6,3.93911939]
["bitfinex","ETHUSD",1749153002453,9.254,2538.8,2538.0,0.8654]
["bitfinex","ETHUSD",1749153002698,0.55,2538.0,2537.1,0.8601]
["bitfinex","ETHUSD",1749153002859,0.55,2537.8,2537.1,0.02]
["bitfinex","ETHUSD",1749153003058,0.21458243,2538.6,2537.1,0.02]
["bitfinex","ETHUSD",1749153003059,9.253,2537.7,2537.1,0.02]
["bitfinex","ETHUSD",1749153003259,2.651,2537.6,2537.1,0.02]
["bitfinex","ETHUSD",1749153003516,11.50080469,2537.6,2537.1,0.02]
["bitfinex","ETHUSD",1749153003716,0.55,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1749153003876,9.803,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1749153004402,0.55,2537.2,2537.1,3.96150802]
["bitfinex","ETHUSD",1749153004704,9.803,2537.2,2537.1,3.96150802]
["bitfinex","ETHUSD",1749153004858,2.101,2537.2,2537.1,3.96150802]
["bitfinex","ETHUSD",1749153005063,9.803,2537.2,2537.1,4.74697788]
["bitfinex","ETHUSD",1749153005370,9.803,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1749153006374,10.16741938,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1749153006575,0.91441938,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1749153006808,2.101,2537.2,2537.1,3.96150802]
["bitfinex","ETHUSD",1749153007007,2.101,2537.2,2537.1,4.7518154]
["bitfinex","ETHUSD",1749153007206,9.253,2537.2,2537.1,4.7518154]
["bitfinex","ETHUSD",1749153007519,9.253,2537.2,2535.2,3.94439845]
["bitfinex","ETHUSD",1749153007680,9.253,2537.2,2534.7,0.8286]
["bitfinex","ETHUSD",1749153007681,0.55,2536.7,2536.3,3.94264005]
["bitfinex","ETHUSD",1749153007877,0.55,2536.7,2536.3,3.94265156]
["bitfinex","ETHUSD",1749153008092,7.152,2536.6,2536.1,0.02]
["bitfinex","ETHUSD",1749153008374,0.55,2536.4,2536.1,0.02]
["bitfinex","ETHUSD",1749153008574,0.55,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749153008785,2.101,2536.4,2536.2,3.94290671]
["bitfinex","ETHUSD",1749153008982,4.49138946,2537.2,2536.3,3.94275125]
["bitfinex","ETHUSD",1749153009216,9.253,2537.1,2536.3,3.94275125]
["bitfinex","ETHUSD",1749153009513,8.84980469,2536.9,2536.1,0.02]
["bitfinex","ETHUSD",1749153009671,0.55,2536.8,2536.1,0.02]
["bitfinex","ETHUSD",1749153010010,0.55,2536.6,2536.1,0.02]
["bitfinex","ETHUSD",1749153010225,0.55,2536.8,2536.4,3.94258213]
["bitfinex","ETHUSD",1749153010422,0.55,2536.8,2536.2,3.94282355]
["bitfinex","ETHUSD",1749153010423,0.55,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749153010801,2.102,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749153011037,9.254,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749153011201,9.254,2536.7,2536.1,3.96298009]
["bitfinex","ETHUSD",1749153011202,0.55,2536.6,2536.2,0.8475]
["bitfinex","ETHUSD",1749153011519,0.55,2536.6,2536.1,3.96300372]
["bitfinex","ETHUSD",1749153011520,0.55,2536.6,2536.1,0.02]
["bitfinex","ETHUSD",1749153011922,0.55,2536.6,2536.1,3.96304938]
["bitfinex","ETHUSD",1749153012226,4.49233517,2536.6,2536.1,3.96298361]
["bitfinex","ETHUSD",1749153012437,0.55,2536.4,2536.1,0.02]
["bitfinex","ETHUSD",1749153012790,4.49290671,2536.2,2536.1,0.02]
["bitfinex","ETHUSD",1749153013012,14.45825221,2536.2,2536.1,0.02]
["bitfinex","ETHUSD",1749153013199,1.62507789,2536.2,2536.1,0.02]
["bitfinex","ETHUSD",1749153013524,14.45825221,2536.2,2536.1,0.02]
["bitfinex","ETHUSD",1749153013729,14.8229846,2536.2,2536.1,0.02]
["bitfinex","ETHUSD",1749153015289,0.55,2535.9,2535.5,3.91399163]
["bitfinex","ETHUSD",1749153015540,0.55,2535.9,2535.3,3.94424584]
["bitfinex","ETHUSD",1749153015541,0.55,2535.8,2535.3,16.0]
["bitfinex","ETHUSD",1749153015824,0.55,2535.8,2535.1,0.02]
["bitfinex","ETHUSD",1749153016147,4.49361678,2535.8,2535.3,3.94420546]
["bitfinex","ETHUSD",1749153016316,0.55,2535.7,2535.1,3.96453438]
["bitfinex","ETHUSD",1749153016639,9.805,2535.7,2535.1,0.02]
["bitfinex","ETHUSD",1749153016946,13.34426666,2535.2,2535.1,0.02]
["bitfinex","ETHUSD",1749153017234,4.49446197,2535.2,2535.1,0.02]
["bitfinex","ETHUSD",1749153017524,9.805,2535.2,2535.1,0.02]
["bitfinex","ETHUSD",1749153018637,13.74946197,2535.2,2535.1,0.02]
["bitfinex","ETHUSD",1749153019239,13.74946197,2535.2,2534.1,0.02]
["bitfinex","ETHUSD",1749153019240,0.55,2534.6,2534.1,0.02]
["bitfinex","ETHUSD",1749153019439,9.39980469,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1749153019764,17.78,2534.5,2534.1,0.02]
["bitfinex","ETHUSD",1749153019765,10.63909442,2534.5,2534.1,0.02]
["bitfinex","ETHUSD",1749153020077,9.257,2534.4,2534.1,0.02]
["bitfinex","ETHUSD",1749153020361,4.41621442,2534.4,2534.1,0.02]
["bitfinex","ETHUSD",1749153020561,9.257,2534.3,2534.2,3.94591895]
["bitfinex","ETHUSD",1749153020865,2.103,2534.3,2534.2,3.94591895]
["bitfinex","ETHUSD",1749153021047,9.257,2534.3,2534.1,4.82256297]
["bitfinex","ETHUSD",1749153021224,9.257,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749153021440,9.257,2534.3,2534.1,0.8765]
["bitfinex","ETHUSD",1749153021860,2.31321442,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749153022061,0.55,2534.3,2534.1,0.02]
["bitfinex","ETHUSD",1749153022264,4.49601846,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1749153022867,13.75401846,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1749153023067,0.55,2533.2,2533.1,0.02]
["bitfinex","ETHUSD",1749153023381,9.818,2533.2,2533.1,0.02]
["bitfinex","ETHUSD",1749153023747,8.84980469,2533.7,2533.1,3.96773202]
["bitfinex","ETHUSD",1749153023943,9.271,2533.6,2533.1,0.4167732]
["bitfinex","ETHUSD",1749153024171,2.653,2533.5,2533.1,0.02]
["bitfinex","ETHUSD",1749153024355,12.79738087,2533.2,2533.1,0.02]
["bitfinex","ETHUSD",1749153024547,21.87238087,2533.2,2533.1,0.02]
["bitfinex","ETHUSD",1749153024743,37.87238087,2533.2,2533.1,0.02]
["bitfinex","ETHUSD",1749153026973,47.19738087,2533.2,2533.1,0.02]
["bitfinex","ETHUSD",1749153027173,3.94913513,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1749153027373,13.82213513,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1749153027578,22.67193982,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1749153027981,23.06749818,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1749153028278,39.06749818,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1749153028441,3.07055836,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1749153028647,14.23069349,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1749153029872,7.01969349,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1749153030072,14.22969349,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1749153030274,0.55,2531.4,2531.1,0.02]
["bitfinex","ETHUSD",1749153030476,0.55,2531.2,2531.1,0.02]
["bitfinex","ETHUSD",1749153030688,9.334,2531.3,2531.1,0.02]
["bitfinex","ETHUSD",1749153030885,9.334,2531.3,2531.1,3.97078989]
["bitfinex","ETHUSD",1749153031086,0.55,2531.2,2531.1,0.02]
["bitfinex","ETHUSD",1749153031664,4.50069532,2531.2,2531.1,0.02]
["bitfinex","ETHUSD",1749153032006,2.126,2531.3,2531.1,3.9708514]
["bitfinex","ETHUSD",1749153032222,2.126,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749153032373,11.70569532,2531.2,2531.1,0.02]
["bitfinex","ETHUSD",1749153033504,0.55,2531.2,2531.1,0.02]
["bitfinex","ETHUSD",1749153033711,9.895,2531.2,2531.1,0.02]
["bitfinex","ETHUSD",1749153034319,9.349,2531.2,2531.1,0.02]
["bitfinex","ETHUSD",1749153034454,9.899,2531.2,2531.1,0.02]
["bitfinex","ETHUSD",1749153035326,4.50225673,2530.2,2530.1,0.02]
["bitfinex","ETHUSD",1749153035459,18.78980469,2530.2,2530.1,0.02]
["bitfinex","ETHUSD",1749153035819,0.55,2530.2,2530.1,3.97241294]
["bitfinex","ETHUSD",1749153036022,9.085,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749153036315,16.0,2531.3,2530.5,3.95178818]
["bitfinex","ETHUSD",1749153036316,2.126,2531.1,2530.5,3.95178818]
["bitfinex","ETHUSD",1749153036524,2.126,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749153037086,0.71453966,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749153037295,9.8246835,2532.5,2531.5,0.8879]
["bitfinex","ETHUSD",1749153037496,11.9516835,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749153037697,1.2876835,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749153037898,0.02,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749153038786,7.292,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749153040163,7.292,2532.9,2532.5,3.94861483]
["bitfinex","ETHUSD",1749153040164,7.292,2532.9,2532.5,3.94866732]
["bitfinex","ETHUSD",1749153040313,7.292,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749153041045,0.02,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749153041251,7.274,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749153041454,0.02,2532.9,2532.8,21.41763092]
["bitfinex","ETHUSD",1749153041603,7.275,2532.9,2532.8,21.41763092]
["bitfinex","ETHUSD",1749153041944,0.55,2532.8,2531.9,0.8634]
["bitfinex","ETHUSD",1749153042156,0.55,2532.6,2531.9,0.8634]
["bitfinex","ETHUSD",1749153042441,0.55,2532.0,2531.5,0.8634]
["bitfinex","ETHUSD",1749153042731,0.55,2531.8,2531.1,0.8634]
["bitfinex","ETHUSD",1749153042906,3.95020122,2531.6,2530.2,0.8634]
["bitfinex","ETHUSD",1749153043103,0.55,2531.4,2530.2,0.8634]
["bitfinex","ETHUSD",1749153043336,4.50103796,2531.0,2530.2,4.81562953]
["bitfinex","ETHUSD",1749153043535,3.95070709,2531.2,2530.2,4.81562953]
["bitfinex","ETHUSD",1749153043536,0.55,2531.1,2530.5,3.95178818]
["bitfinex","ETHUSD",1749153043737,0.55,2531.1,2530.2,1.34696295]
["bitfinex","ETHUSD",1749153043976,0.55,2531.1,2530.6,3.95148446]
["bitfinex","ETHUSD",1749153044245,0.55,2531.2,2530.8,3.9511946]
["bitfinex","ETHUSD",1749153044414,0.55,2531.2,2530.2,17.34696295]
["bitfinex","ETHUSD",1749153044744,2.207,2531.5,2531.2,3.9506029]
["bitfinex","ETHUSD",1749153044939,2.207,2531.5,2531.0,3.9509125]
["bitfinex","ETHUSD",1749153044940,7.876,2531.4,2531.0,3.9509125]
["bitfinex","ETHUSD",1749153045238,7.876,2531.4,2530.5,3.95172357]
["bitfinex","ETHUSD",1749153045239,0.55,2531.2,2530.7,3.95136557]
["bitfinex","ETHUSD",1749153046005,0.55,2531.3,2530.9,3.95105913]
["bitfinex","ETHUSD",1749153046210,0.55,2531.3,2530.4,16.0]
["bitfinex","ETHUSD",1749153046517,7.319,2531.2,2531.0,3.95098785]
["bitfinex","ETHUSD",1749153046721,7.319,2531.2,2530.4,16.0]
["bitfinex","ETHUSD",1749153049353,9.525,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1749153050870,9.525,2530.7,2530.2,0.8634]
["bitfinex","ETHUSD",1749153051009,9.525,2530.7,2530.4,3.95181878]
["bitfinex","ETHUSD",1749153051208,0.55,2530.6,2530.4,3.95194435]
["bitfinex","ETHUSD",1749153051446,0.55,2530.6,2530.2,0.8634]
["bitfinex","ETHUSD",1749153051447,0.91038847,2530.6,2530.2,3.95224935]
["bitfinex","ETHUSD",1749153051646,0.91038847,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749153051851,0.36038847,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749153052033,7.66238847,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749153052519,0.36038847,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749153052870,9.507,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749153054812,9.492,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749153055266,0.55,2530.5,2530.1,0.02]
["bitfinex","ETHUSD",1749153055474,0.55,2530.3,2530.1,0.02]
["bitfinex","ETHUSD",1749153055763,0.91324882,2530.2,2530.1,0.02]
["bitfinex","ETHUSD",1749153055965,15.19057359,2530.2,2530.1,0.02]
["bitfinex","ETHUSD",1749153056123,0.55,2530.1,2529.7,0.15472454]
["bitfinex","ETHUSD",1749153056327,24.72465146,2530.2,2529.7,0.15472454]
["bitfinex","ETHUSD",1749153056328,1.00368409,2529.8,2529.7,0.15472454]
["bitfinex","ETHUSD",1749153056528,1.36693291,2529.8,2529.7,0.15472454]
["bitfinex","ETHUSD",1749153056727,0.91324882,2529.8,2529.7,4.10776244]
["bitfinex","ETHUSD",1749153056982,0.36324882,2529.8,2529.7,4.10776244]
["bitfinex","ETHUSD",1749153057183,2.57124882,2529.8,2529.7,4.10776244]
["bitfinex","ETHUSD",1749153057377,9.90924882,2529.8,2529.7,0.15472454]
["bitfinex","ETHUSD",1749153057530,10.45924882,2529.8,2529.7,0.15472454]
["bitfinex","ETHUSD",1749153058264,10.91293291,2529.8,2529.7,0.15472454]
["bitfinex","ETHUSD",1749153058463,14.86581456,2529.8,2529.7,0.15472454]
["bitfinex","ETHUSD",1749153058663,11.07258812,2529.8,2529.7,0.15472454]
["bitfinex","ETHUSD",1749153058838,20.79331686,2529.8,2529.7,0.15472454]
["bitfinex","ETHUSD",1749153059039,21.39765616,2529.8,2529.7,0.15472454]
["bitfinex","ETHUSD",1749153059240,1.36622562,2529.8,2529.7,0.15472454]
["bitfinex","ETHUSD",1749153059454,2.57124882,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749153059659,9.561,2529.9,2529.7,0.15472454]
["bitfinex","ETHUSD",1749153059856,0.91249887,2529.8,2529.7,4.10763449]
["bitfinex","ETHUSD",1749153060254,8.27149887,2529.8,2529.7,4.10763449]
["bitfinex","ETHUSD",1749153060441,7.72149887,2529.8,2529.7,0.15472454]
["bitfinex","ETHUSD",1749153060646,2.208,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749153060966,9.564,2529.9,2529.8,20.85298165]
["bitfinex","ETHUSD",1749153061164,2.209,2530.1,2529.8,16.9001]
["bitfinex","ETHUSD",1749153061371,2.209,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749153061533,9.566,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749153062667,2.209,2530.1,2530.0,22.43310829]
["bitfinex","ETHUSD",1749153062875,9.559,2530.1,2530.0,22.43310829]
["bitfinex","ETHUSD",1749153063182,9.559,2530.1,2529.7,0.15472454]
["bitfinex","ETHUSD",1749153063381,0.55,2530.0,2529.7,0.15472454]
["bitfinex","ETHUSD",1749153063553,0.55,2529.8,2529.7,0.15472454]
["bitfinex","ETHUSD",1749153063755,0.91249083,2529.8,2529.7,4.10776244]
["bitfinex","ETHUSD",1749153063953,0.91249083,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749153064157,8.26649083,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749153064475,2.209,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749153064647,9.558,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749153064844,0.36219655,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749153065046,9.557,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749153065778,9.557,2530.5,2529.7,0.15472454]
["bitfinex","ETHUSD",1749153066077,0.55,2530.4,2529.7,0.15472454]
["bitfinex","ETHUSD",1749153066241,0.91219655,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1749153066437,0.91219655,2530.4,2529.9,3.95262687]
["bitfinex","ETHUSD",1749153066667,0.55,2530.2,2529.7,0.15472454]
["bitfinex","ETHUSD",1749153066880,0.36219655,2530.1,2529.7,0.15472454]
["bitfinex","ETHUSD",1749153067183,0.91219655,2530.2,2529.7,0.15472454]
["bitfinex","ETHUSD",1749153067387,0.36219655,2530.4,2530.2,3.95225673]
["bitfinex","ETHUSD",1749153067559,7.898,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749153068178,2.209,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749153068381,9.555,2530.5,2530.1,3.95231149]
["bitfinex","ETHUSD",1749153068583,9.555,2530.5,2529.8,0.8495]
["bitfinex","ETHUSD",1749153068584,0.55,2530.4,2529.7,0.15472454]
["bitfinex","ETHUSD",1749153068784,0.55,2529.9,2529.7,0.15472454]
["bitfinex","ETHUSD",1749153069084,14.4620782,2529.8,2529.7,0.15472454]
["bitfinex","ETHUSD",1749153069581,14.915055,2529.8,2529.7,0.15472454]
["bitfinex","ETHUSD",1749153069785,14.4620782,2529.8,2529.7,0.15472454]
["bitfinex","ETHUSD",1749153070303,14.915055,2529.8,2529.7,0.15472454]
["bitfinex","ETHUSD",1749153071078,14.4620782,2529.8,2529.7,0.15472454]
["bitfinex","ETHUSD",1749153071272,10.96217335,2529.8,2529.7,0.15472454]
["bitfinex","ETHUSD",1749153071472,14.91667417,2529.8,2529.7,0.15472454]
["bitfinex","ETHUSD",1749153071675,0.91219655,2529.8,2529.7,0.15472454]
["bitfinex","ETHUSD",1749153071876,10.9467879,2529.8,2529.7,0.15472454]
["bitfinex","ETHUSD",1749153072076,10.9477879,2529.8,2529.7,0.15472454]
["bitfinex","ETHUSD",1749153072279,14.90066955,2529.8,2529.7,0.15472454]
["bitfinex","ETHUSD",1749153072554,10.94729532,2529.8,2529.7,0.15472454]
["bitfinex","ETHUSD",1749153072758,14.4450782,2529.8,2529.7,0.15472454]
["bitfinex","ETHUSD",1749153072957,10.94728923,2529.8,2529.7,0.15472454]
["bitfinex","ETHUSD",1749153073154,26.94723309,2529.8,2529.7,0.15472454]
["bitfinex","ETHUSD",1749153073359,26.49219655,2529.8,2529.7,0.15472454]
["bitfinex","ETHUSD",1749153073670,31.0494175,2529.8,2529.7,0.15472454]
["bitfinex","ETHUSD",1749153074028,4.50381938,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1749153074297,36.77701593,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1749153074502,32.82319655,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1749153074683,36.77701593,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1749153075216,35.04019655,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1749153075704,11.68219655,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1749153075902,19.03919655,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1749153076200,18.677,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1749153076564,22.99301593,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1749153076765,19.03919655,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1749153077080,18.677,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1749153077278,22.63081938,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1749153077491,19.03919655,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1749153077841,19.07542587,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1749153078132,23.3914418,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1749153078338,19.43762242,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1749153078518,39.3914418,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1749153078720,39.84590842,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1749153079233,30.2646151,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1749153079433,39.3874418,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1749153079738,10.77,2529.2,2529.1,3.97397572]
["bitfinex","ETHUSD",1749153080036,18.124,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1749153080210,18.122,2529.2,2529.1,3.97397572]
["bitfinex","ETHUSD",1749153080618,10.77,2529.2,2529.1,3.97397572]
["bitfinex","ETHUSD",1749153081033,18.114,2529.2,2529.1,3.97397572]
["bitfinex","ETHUSD",1749153081236,18.114,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1749153081575,27.58982878,2529.2,2529.1,3.97397572]
["bitfinex","ETHUSD",1749153081757,10.77,2529.2,2529.1,4.76679251]
["bitfinex","ETHUSD",1749153082108,18.108,2529.2,2529.1,4.76679251]
["bitfinex","ETHUSD",1749153082355,10.77,2529.2,2529.1,4.76679251]
["bitfinex","ETHUSD",1749153082726,2.226,2529.2,2529.1,5.59559251]
["bitfinex","ETHUSD",1749153082924,8.546,2530.2,2529.8,3.95285826]
["bitfinex","ETHUSD",1749153083124,2.226,2529.9,2529.8,4.78165826]
["bitfinex","ETHUSD",1749153083810,7.33,2529.9,2529.8,4.78165826]
["bitfinex","ETHUSD",1749153084415,0.402983,2530.8,2530.6,3.9514791]
["bitfinex","ETHUSD",1749153084654,9.88247976,2530.7,2530.2,3.95223181]
["bitfinex","ETHUSD",1749153084956,8.92582878,2530.5,2530.3,3.95203004]
["bitfinex","ETHUSD",1749153085116,8.92582878,2530.5,2530.1,3.95230186]
["bitfinex","ETHUSD",1749153085347,9.88247976,2530.6,2530.0,0.8249]
["bitfinex","ETHUSD",1749153085348,0.55,2530.1,2530.0,0.8249]
["bitfinex","ETHUSD",1749153085690,7.883,2530.1,2529.7,3.95294696]
["bitfinex","ETHUSD",1749153085891,8.92582878,2529.9,2529.8,3.95286946]
["bitfinex","ETHUSD",1749153086104,0.55,2529.8,2529.2,0.8249]
["bitfinex","ETHUSD",1749153086250,0.55,2529.8,2529.4,3.95350676]
["bitfinex","ETHUSD",1749153086445,0.55,2529.8,2529.2,0.8249]
["bitfinex","ETHUSD",1749153086688,8.92582878,2529.5,2529.1,0.02]
["bitfinex","ETHUSD",1749153086892,7.332,2529.4,2529.1,0.02]
["bitfinex","ETHUSD",1749153087186,7.332,2529.4,2529.1,3.97391454]
["bitfinex","ETHUSD",1749153087499,7.332,2529.4,2529.1,3.97387717]
["bitfinex","ETHUSD",1749153087650,8.545,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749153087992,0.55,2529.8,2529.6,0.769]
["bitfinex","ETHUSD",1749153088287,0.55,2529.8,2529.4,3.95345304]
["bitfinex","ETHUSD",1749153088590,0.55,2529.8,2529.2,4.72281511]
["bitfinex","ETHUSD",1749153088790,18.097,2529.9,2529.3,3.95366306]
["bitfinex","ETHUSD",1749153089101,0.55,2529.8,2529.5,3.95325566]
["bitfinex","ETHUSD",1749153089248,0.55,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749153089449,11.13492709,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749153089450,8.545,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749153089791,18.094,2529.9,2529.6,3.95317217]
["bitfinex","ETHUSD",1749153090085,0.55,2529.8,2529.5,3.95332608]
["bitfinex","ETHUSD",1749153090289,0.55,2529.8,2529.6,3.95311814]
["bitfinex","ETHUSD",1749153090492,0.55,2529.8,2529.2,4.72279686]
["bitfinex","ETHUSD",1749153090694,0.55,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749153091892,0.55,2529.8,2529.6,3.95319045]
["bitfinex","ETHUSD",1749153092092,0.55,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749153092397,11.321,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749153092593,0.55,2529.8,2529.2,4.7227065]
["bitfinex","ETHUSD",1749153092793,18.089,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749153093034,18.639,2529.9,2529.3,3.95355577]
["bitfinex","ETHUSD",1749153093330,18.639,2529.9,2529.2,1.24327065]
["bitfinex","ETHUSD",1749153093531,0.55,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749153093732,18.089,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749153094093,18.639,2529.9,2529.2,0.769]
["bitfinex","ETHUSD",1749153094321,0.55,2529.8,2529.2,0.769]
["bitfinex","ETHUSD",1749153094535,0.55,2529.8,2529.4,3.95340101]
["bitfinex","ETHUSD",1749153094898,0.55,2529.8,2529.2,0.769]
["bitfinex","ETHUSD",1749153095099,0.55,2529.8,2529.3,3.95356843]
["bitfinex","ETHUSD",1749153095331,0.55,2529.8,2529.2,0.769]
["bitfinex","ETHUSD",1749153095536,0.55,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749153095841,0.55,2529.8,2529.1,0.02]
["bitfinex","ETHUSD",1749153095842,11.80292627,2529.8,2529.1,0.02]
["bitfinex","ETHUSD",1749153096059,7.85,2529.8,2529.1,0.02]
["bitfinex","ETHUSD",1749153096202,3.95315634,2529.7,2529.1,0.02]
["bitfinex","ETHUSD",1749153096399,4.50361925,2529.4,2529.1,0.02]
["bitfinex","ETHUSD",1749153096715,0.55,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1749153097039,2.776,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1749153097741,6.72981938,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1749153098103,2.776,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1749153098425,10.072,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1749153098937,10.071,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1749153099498,2.776,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1749153099723,10.073,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1749153100324,2.226,2529.3,2529.1,0.02]
["bitfinex","ETHUSD",1749153100549,10.81318025,2530.4,2529.8,3.95288165]
["bitfinex","ETHUSD",1749153100855,18.067,2529.9,2529.1,0.02]
["bitfinex","ETHUSD",1749153101063,18.067,2529.9,2529.7,3.95288187]
["bitfinex","ETHUSD",1749153101376,7.291,2529.8,2529.7,3.95296883]
["bitfinex","ETHUSD",1749153101931,10.771,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749153102340,18.059,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749153102623,18.059,2529.9,2529.2,0.7996]
["bitfinex","ETHUSD",1749153102836,18.059,2529.9,2529.7,3.95303747]
["bitfinex","ETHUSD",1749153103038,18.059,2529.9,2529.6,3.95304357]
["bitfinex","ETHUSD",1749153103221,18.059,2529.9,2529.2,4.75337351]
["bitfinex","ETHUSD",1749153103222,0.55,2529.8,2529.2,0.7996]
["bitfinex","ETHUSD",1749153103423,0.55,2529.8,2529.6,3.95318851]
["bitfinex","ETHUSD",1749153103661,0.55,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749153104245,7.28,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749153104447,10.771,2529.9,2529.7,3.9530379]
["bitfinex","ETHUSD",1749153104648,10.771,2529.9,2529.2,0.7996]
["bitfinex","ETHUSD",1749153104829,7.277,2529.8,2529.5,3.95333625]
["bitfinex","ETHUSD",1749153105339,7.277,2529.8,2529.3,3.95365459]
["bitfinex","ETHUSD",1749153105542,7.277,2529.8,2529.4,3.95350676]
["bitfinex","ETHUSD",1749153105740,7.277,2529.8,2529.4,3.95350014]
["bitfinex","ETHUSD",1749153106043,7.277,2529.8,2529.5,3.95326927]
["bitfinex","ETHUSD",1749153106365,3.9534574,2529.5,2529.1,0.02]
["bitfinex","ETHUSD",1749153106566,4.50310653,2529.7,2529.2,3.95374293]
["bitfinex","ETHUSD",1749153106869,8.545,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749153107160,17.989,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749153107367,17.989,2529.9,2529.6,3.95304721]
["bitfinex","ETHUSD",1749153107534,17.989,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749153107731,0.55,2529.8,2529.6,3.95311082]
["bitfinex","ETHUSD",1749153107946,10.719,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749153108268,17.985,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749153108428,17.983,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749153108628,10.719,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749153108853,17.98,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749153109167,17.98,2529.9,2529.6,3.95310831]
["bitfinex","ETHUSD",1749153109338,17.98,2529.9,2529.7,3.95301018]
["bitfinex","ETHUSD",1749153109541,17.98,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749153109741,17.977,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749153110331,10.719,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749153110532,17.973,2529.9,2529.8,5.55377083]
["bitfinex","ETHUSD",1749153110873,17.46379025,2530.9,2530.4,3.95194435]
["bitfinex","ETHUSD",1749153111038,3.95165264,2530.6,2529.8,1.60088918]
["bitfinex","ETHUSD",1749153111233,9.427,2530.7,2529.9,3.9527254]
["bitfinex","ETHUSD",1749153111469,7.25,2530.6,2530.5,3.95167493]
["bitfinex","ETHUSD",1749153111700,2.174,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1749153112076,8.545,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749153112237,15.794,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749153112577,7.249,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749153112871,2.173,2531.1,2531.0,4.7376075]
["bitfinex","ETHUSD",1749153113038,9.42,2531.1,2531.0,4.7376075]
["bitfinex","ETHUSD",1749153113846,0.02,2531.9,2531.5,3.9501306]
["bitfinex","ETHUSD",1749153114048,9.412,2531.8,2531.3,3.95049771]
["bitfinex","ETHUSD",1749153114255,9.412,2531.8,2531.4,3.95028654]
["bitfinex","ETHUSD",1749153114449,2.173,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749153114773,9.41,2531.8,2531.7,4.70111507]
["bitfinex","ETHUSD",1749153114936,2.173,2531.8,2531.7,4.70111507]
["bitfinex","ETHUSD",1749153115274,9.405,2531.8,2531.7,4.70111507]
["bitfinex","ETHUSD",1749153115500,9.403,2531.8,2531.7,0.7512]
["bitfinex","ETHUSD",1749153115706,9.403,2531.8,2531.7,4.70111507]
["bitfinex","ETHUSD",1749153115922,9.403,2531.8,2531.7,0.7512]
["bitfinex","ETHUSD",1749153116099,9.403,2531.8,2531.7,4.70111507]
["bitfinex","ETHUSD",1749153116305,9.403,2531.8,2531.7,0.7512]
["bitfinex","ETHUSD",1749153116471,9.403,2531.8,2531.4,3.95027255]
["bitfinex","ETHUSD",1749153116818,9.403,2531.8,2531.5,3.95008633]
["bitfinex","ETHUSD",1749153117307,9.394,2531.7,2531.3,0.8021]
["bitfinex","ETHUSD",1749153117516,9.394,2531.7,2531.5,3.95021038]
["bitfinex","ETHUSD",1749153117670,9.394,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749153117871,9.394,2531.7,2531.3,0.8021]
["bitfinex","ETHUSD",1749153118395,9.394,2531.7,2531.5,3.9501844]
["bitfinex","ETHUSD",1749153118590,9.394,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749153118995,9.388,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749153119168,2.173,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749153119370,9.386,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749153120206,9.386,2531.7,2531.3,0.8021]
["bitfinex","ETHUSD",1749153120713,9.386,2531.7,2531.4,3.95031383]
["bitfinex","ETHUSD",1749153120920,9.386,2531.7,2531.3,0.8021]
["bitfinex","ETHUSD",1749153121087,9.936,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749153121284,0.02,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749153121483,9.394,2531.9,2531.6,3.94997184]
["bitfinex","ETHUSD",1749153121686,2.192,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749153121883,9.394,2531.9,2531.8,0.8147]
["bitfinex","ETHUSD",1749153122114,9.394,2531.9,2531.5,0.8147]
["bitfinex","ETHUSD",1749153122626,3.94991507,2531.7,2531.2,0.8147]
["bitfinex","ETHUSD",1749153122914,18.31279025,2531.9,2531.4,3.9503633]
["bitfinex","ETHUSD",1749153123213,8.91879025,2531.6,2530.9,0.8088]
["bitfinex","ETHUSD",1749153123370,8.91879025,2531.3,2530.9,0.8088]
["bitfinex","ETHUSD",1749153123571,9.375,2531.2,2530.9,0.8088]
["bitfinex","ETHUSD",1749153124204,9.375,2531.2,2530.9,4.75987876]
["bitfinex","ETHUSD",1749153124379,7.199,2531.1,2531.0,3.95095125]
["bitfinex","ETHUSD",1749153125199,7.199,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749153125988,2.172,2531.5,2531.1,3.9508514]
["bitfinex","ETHUSD",1749153126170,0.02,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749153126375,7.211,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749153126924,0.02,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749153127126,0.02,2531.9,2531.8,5.52612345]
["bitfinex","ETHUSD",1749153127332,7.208,2531.9,2531.8,5.52612345]
["bitfinex","ETHUSD",1749153127818,7.207,2531.9,2531.8,5.52612345]
["bitfinex","ETHUSD",1749153128116,0.02,2531.9,2531.8,5.52612345]
["bitfinex","ETHUSD",1749153128290,1.34055518,2532.4,2532.3,4.72037918]
["bitfinex","ETHUSD",1749153128617,8.52755518,2532.4,2532.3,4.72037918]
["bitfinex","ETHUSD",1749153128810,0.02,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749153128971,0.34647976,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749153129289,9.70547976,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749153130207,0.34647976,2532.9,2532.8,4.73799962]
["bitfinex","ETHUSD",1749153130410,7.205,2532.9,2532.7,3.94833779]
["bitfinex","ETHUSD",1749153130633,7.205,2532.9,2532.5,4.73835464]
["bitfinex","ETHUSD",1749153130634,7.205,2532.9,2532.5,0.7898]
["bitfinex","ETHUSD",1749153130831,7.205,2532.9,2532.2,0.7898]
["bitfinex","ETHUSD",1749153130989,7.205,2532.9,2532.6,3.94842659]
["bitfinex","ETHUSD",1749153131189,0.02,2532.9,2532.5,3.94863355]
["bitfinex","ETHUSD",1749153131388,9.358,2532.8,2532.5,3.9486416]
["bitfinex","ETHUSD",1749153131795,9.358,2532.8,2532.2,4.73892033]
["bitfinex","ETHUSD",1749153132055,9.358,2532.8,2532.5,3.94864337]
["bitfinex","ETHUSD",1749153132333,9.358,2532.8,2532.6,3.94842506]
["bitfinex","ETHUSD",1749153132334,7.185,2532.7,2532.6,3.94842506]
["bitfinex","ETHUSD",1749153132523,7.185,2532.7,2532.4,3.94867637]
["bitfinex","ETHUSD",1749153132695,7.185,2532.7,2532.5,3.94861904]
["bitfinex","ETHUSD",1749153132896,7.185,2532.7,2532.3,3.94897918]
["bitfinex","ETHUSD",1749153133232,20.05223047,2532.7,2532.2,3.94900065]
["bitfinex","ETHUSD",1749153133529,16.10379025,2532.7,2532.3,3.94889104]
["bitfinex","ETHUSD",1749153134027,16.10379025,2532.7,2532.4,3.9487657]
["bitfinex","ETHUSD",1749153134253,7.185,2532.7,2532.0,3.9493929]
["bitfinex","ETHUSD",1749153134453,2.114,2532.6,2532.5,4.76216732]
["bitfinex","ETHUSD",1749153134617,9.298,2532.6,2532.5,4.76216732]
["bitfinex","ETHUSD",1749153135010,9.298,2532.6,2532.2,3.94905831]
["bitfinex","ETHUSD",1749153135330,9.298,2532.6,2532.1,0.8135]
["bitfinex","ETHUSD",1749153135331,13.24657207,2532.6,2532.1,4.76272382]
["bitfinex","ETHUSD",1749153135542,9.298,2532.6,2532.2,3.94907588]
["bitfinex","ETHUSD",1749153135725,9.298,2532.6,2532.1,0.8135]
["bitfinex","ETHUSD",1749153136046,9.298,2532.6,2532.4,3.94880125]
["bitfinex","ETHUSD",1749153136213,8.91879025,2532.8,2532.4,3.94880125]
["bitfinex","ETHUSD",1749153136414,3.96808735,2532.9,2532.1,0.8135]
["bitfinex","ETHUSD",1749153136415,0.02,2532.9,2532.7,3.94827627]
["bitfinex","ETHUSD",1749153136615,0.02,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749153136616,2.133,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749153136857,9.317,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749153137355,9.317,2532.9,2532.7,3.94828287]
["bitfinex","ETHUSD",1749153137514,9.317,2532.9,2532.8,4.77009962]
["bitfinex","ETHUSD",1749153137715,9.317,2532.9,2532.8,0.8219]
["bitfinex","ETHUSD",1749153137976,9.317,2532.9,2532.6,3.94838327]
["bitfinex","ETHUSD",1749153138250,9.317,2532.9,2532.6,3.9483858]
["bitfinex","ETHUSD",1749153138850,9.317,2532.9,2532.7,3.94834692]
["bitfinex","ETHUSD",1749153139053,9.317,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749153139348,3.9483555,2532.7,2531.6,3.95005589]
["bitfinex","ETHUSD",1749153139559,3.94963826,2531.9,2531.4,4.72127844]
["bitfinex","ETHUSD",1749153139754,9.296,2531.8,2531.6,3.94998542]
["bitfinex","ETHUSD",1749153139968,9.296,2531.7,2531.6,3.94998542]
["bitfinex","ETHUSD",1749153140474,9.296,2531.7,2526.0,5.03341842]
["bitfinex","ETHUSD",1749153140475,3.95022647,2531.6,2531.0,4.72193888]
["bitfinex","ETHUSD",1749153140654,3.95043338,2531.4,2530.8,3.9511915]
["bitfinex","ETHUSD",1749153140816,8.91879025,2531.6,2531.1,3.95073849]
["bitfinex","ETHUSD",1749153141017,2.113,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749153141353,2.113,2532.0,2531.9,3.94951992]
["bitfinex","ETHUSD",1749153141538,9.296,2532.0,2531.8,3.94969705]
["bitfinex","ETHUSD",1749153141724,9.296,2532.0,2531.7,3.94982039]
["bitfinex","ETHUSD",1749153141911,9.296,2532.0,2531.6,3.94993438]
["bitfinex","ETHUSD",1749153142115,9.296,2532.0,2531.7,3.94980761]
["bitfinex","ETHUSD",1749153142352,9.296,2532.0,2531.6,3.94999394]
["bitfinex","ETHUSD",1749153142655,9.296,2532.0,2531.7,3.94988308]
["bitfinex","ETHUSD",1749153142816,9.296,2532.0,2531.6,3.95001988]
["bitfinex","ETHUSD",1749153143016,9.296,2532.0,2531.8,3.94973907]
["bitfinex","ETHUSD",1749153143349,9.296,2532.0,2531.2,4.72167395]
["bitfinex","ETHUSD",1749153143524,9.296,2532.0,2531.8,3.94964968]
["bitfinex","ETHUSD",1749153143728,9.296,2532.0,2531.6,3.94995978]
["bitfinex","ETHUSD",1749153143952,9.296,2532.0,2531.7,3.94991507]
["bitfinex","ETHUSD",1749153144163,9.296,2532.0,2531.7,3.94978883]
["bitfinex","ETHUSD",1749153144447,9.296,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749153144651,9.297,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749153145843,2.114,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749153146030,0.55,2532.7,2532.3,3.94892407]
["bitfinex","ETHUSD",1749153146228,9.298,2532.6,2532.3,3.94892407]
["bitfinex","ETHUSD",1749153147331,9.298,2532.6,2532.2,3.94906045]
["bitfinex","ETHUSD",1749153147642,9.298,2532.6,2532.1,3.9492327]
["bitfinex","ETHUSD",1749153147643,3.94897918,2532.3,2531.6,3.9500711]
["bitfinex","ETHUSD",1749153147822,12.8676785,2532.4,2531.9,3.94952957]
["bitfinex","ETHUSD",1749153148020,3.94899649,2532.3,2531.8,3.94967976]
["bitfinex","ETHUSD",1749153148342,3.94930021,2532.1,2531.6,3.94997958]
["bitfinex","ETHUSD",1749153148548,0.36470068,2532.5,2531.7,3.94991507]
["bitfinex","ETHUSD",1749153148741,9.297,2532.4,2532.2,3.94903072]
["bitfinex","ETHUSD",1749153148919,9.297,2532.4,2532.0,3.94935178]
["bitfinex","ETHUSD",1749153149284,7.183,2532.3,2531.7,3.94981009]
["bitfinex","ETHUSD",1749153149452,7.183,2532.3,2531.6,0.86701032]
["bitfinex","ETHUSD",1749153149657,2.113,2532.4,2531.5,0.7699]
["bitfinex","ETHUSD",1749153149853,7.183,2532.2,2531.5,0.7699]
["bitfinex","ETHUSD",1749153150150,7.183,2532.2,2531.5,4.7200517]
["bitfinex","ETHUSD",1749153150462,0.55,2532.1,2531.5,0.7699]
["bitfinex","ETHUSD",1749153150661,0.55,2532.1,2531.3,3.95041603]
["bitfinex","ETHUSD",1749153150860,0.55,2532.1,2530.9,3.95116307]
["bitfinex","ETHUSD",1749153150861,0.55,2531.8,2530.9,0.7788]
["bitfinex","ETHUSD",1749153151025,0.55,2531.6,2530.9,0.7788]
["bitfinex","ETHUSD",1749153151356,12.86800075,2532.2,2531.7,3.94991507]
["bitfinex","ETHUSD",1749153151561,2.113,2532.1,2531.8,3.94974482]
["bitfinex","ETHUSD",1749153151757,2.113,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749153152247,9.296,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749153153778,2.113,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749153154158,9.296,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749153154480,2.113,2532.7,2532.6,4.73822637]
["bitfinex","ETHUSD",1749153154683,0.02,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749153154883,7.203,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749153155955,0.02,2532.9,2532.8,4.71359962]
["bitfinex","ETHUSD",1749153156148,0.64119362,2533.6,2533.5,4.72730874]
["bitfinex","ETHUSD",1749153156352,7.82419362,2533.6,2533.5,4.72730874]
["bitfinex","ETHUSD",1749153156962,0.64119362,2533.6,2533.5,4.72730874]
["bitfinex","ETHUSD",1749153157161,2.113,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749153157352,0.02,2533.9,2533.8,4.7438414]
["bitfinex","ETHUSD",1749153157767,7.202,2533.9,2533.8,4.7438414]
["bitfinex","ETHUSD",1749153159754,2.113,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749153160099,9.293,2534.6,2534.5,4.74275139]
["bitfinex","ETHUSD",1749153160451,9.293,2534.6,2534.3,3.94581426]
["bitfinex","ETHUSD",1749153160701,9.293,2534.6,2534.3,3.94577945]
["bitfinex","ETHUSD",1749153160903,1.25471459,2534.8,2534.3,0.86891115]
["bitfinex","ETHUSD",1749153161100,1.25471459,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749153161437,2.133,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749153161438,0.02,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749153161611,7.2,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749153162653,0.02,2534.9,2534.8,20.70478442]
["bitfinex","ETHUSD",1749153162822,2.113,2536.0,2535.4,3.94402282]
["bitfinex","ETHUSD",1749153163026,2.113,2536.0,2535.7,3.94368418]
["bitfinex","ETHUSD",1749153163229,2.113,2536.0,2535.8,3.94352866]
["bitfinex","ETHUSD",1749153163540,7.197,2535.9,2535.8,4.70322866]
["bitfinex","ETHUSD",1749153165156,0.02,2535.9,2535.8,4.70322866]
["bitfinex","ETHUSD",1749153165358,7.197,2535.9,2535.8,0.7597]
["bitfinex","ETHUSD",1749153165651,7.197,2535.9,2535.3,16.0]
["bitfinex","ETHUSD",1749153165652,7.197,2535.9,2535.7,3.94354901]
["bitfinex","ETHUSD",1749153165853,7.197,2535.9,2535.6,3.94376404]
["bitfinex","ETHUSD",1749153166154,7.197,2535.9,2535.4,0.8067]
["bitfinex","ETHUSD",1749153166327,7.197,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749153166527,7.197,2535.9,2535.4,0.8067]
["bitfinex","ETHUSD",1749153166528,7.195,2535.9,2535.4,0.8067]
["bitfinex","ETHUSD",1749153166734,7.195,2535.9,2535.6,3.94378476]
["bitfinex","ETHUSD",1749153167058,7.195,2535.9,2535.6,3.94376602]
["bitfinex","ETHUSD",1749153167213,7.195,2535.9,2535.5,3.94396415]
["bitfinex","ETHUSD",1749153167419,7.195,2535.9,2535.4,0.8067]
["bitfinex","ETHUSD",1749153167618,2.11,2535.8,2535.7,3.94358412]
["bitfinex","ETHUSD",1749153167930,2.11,2535.8,2535.0,1.1929525]
["bitfinex","ETHUSD",1749153168134,2.11,2535.8,2535.1,3.94450988]
["bitfinex","ETHUSD",1749153168458,2.11,2535.8,2535.3,3.94427419]
["bitfinex","ETHUSD",1749153168632,2.11,2535.8,2535.1,0.47429099]
["bitfinex","ETHUSD",1749153168836,2.11,2535.8,2535.3,3.94423722]
["bitfinex","ETHUSD",1749153169238,2.11,2535.8,2535.4,3.94407177]
["bitfinex","ETHUSD",1749153169432,2.11,2535.8,2535.0,0.7984]
["bitfinex","ETHUSD",1749153169633,3.94385141,2535.6,2534.7,0.8191]
["bitfinex","ETHUSD",1749153169833,3.94390194,2535.6,2534.9,3.94489902]
["bitfinex","ETHUSD",1749153170039,0.55,2535.6,2534.4,1.20948173]
["bitfinex","ETHUSD",1749153170224,3.9441058,2535.5,2534.9,3.94489688]
["bitfinex","ETHUSD",1749153170534,3.94454828,2535.2,2534.5,3.94555139]
["bitfinex","ETHUSD",1749153170736,9.283,2535.1,2534.8,3.94498668]
["bitfinex","ETHUSD",1749153170945,3.94434128,2535.3,2534.7,3.94515558]
["bitfinex","ETHUSD",1749153171134,0.55,2535.6,2534.8,3.94506044]
["bitfinex","ETHUSD",1749153171135,9.283,2535.2,2534.8,3.94506044]
["bitfinex","ETHUSD",1749153171347,2.11,2535.1,2534.1,0.40131337]
["bitfinex","ETHUSD",1749153171666,6.05469026,2535.1,2534.5,3.94547079]
["bitfinex","ETHUSD",1749153171963,6.05476851,2535.1,2534.4,3.94563012]
["bitfinex","ETHUSD",1749153172166,2.11,2535.1,2534.1,0.7843]
["bitfinex","ETHUSD",1749153172660,7.173,2535.0,2534.6,3.94532869]
["bitfinex","ETHUSD",1749153172864,7.173,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749153173159,7.173,2535.0,2534.7,3.94523729]
["bitfinex","ETHUSD",1749153173456,7.173,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749153174563,2.11,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749153174858,9.283,2535.1,2535.0,4.80949337]
["bitfinex","ETHUSD",1749153175072,2.11,2535.1,2535.0,4.80949337]
["bitfinex","ETHUSD",1749153175229,9.283,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749153175648,9.283,2535.1,2534.5,0.7739]
["bitfinex","ETHUSD",1749153176054,9.283,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749153176840,2.11,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749153177045,9.283,2535.1,2535.0,4.7337405]
["bitfinex","ETHUSD",1749153178171,9.282,2535.1,2535.0,4.7337405]
["bitfinex","ETHUSD",1749153178747,2.11,2535.1,2535.0,4.7337405]
["bitfinex","ETHUSD",1749153178939,9.282,2535.1,2535.0,4.7337405]
["bitfinex","ETHUSD",1749153179962,9.282,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749153180736,2.11,2535.1,2535.0,19.94477317]
["bitfinex","ETHUSD",1749153180946,2.11,2535.1,2535.0,20.74217317]
["bitfinex","ETHUSD",1749153181161,2.11,2535.6,2535.0,0.7974]
["bitfinex","ETHUSD",1749153181362,2.11,2535.6,2534.7,3.94511468]
["bitfinex","ETHUSD",1749153181363,0.55,2535.2,2534.7,3.94511468]
["bitfinex","ETHUSD",1749153181574,0.55,2535.3,2534.9,3.94489264]
["bitfinex","ETHUSD",1749153181872,8.547,2535.9,2535.1,3.94453856]
["bitfinex","ETHUSD",1749153182081,9.831,2535.7,2535.3,3.94424294]
["bitfinex","ETHUSD",1749153182253,0.61728646,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749153182448,9.89828646,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749153182936,2.72728646,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749153183277,9.89828646,2535.8,2534.6,0.7702]
["bitfinex","ETHUSD",1749153183445,9.89828646,2535.8,2535.1,3.94456099]
["bitfinex","ETHUSD",1749153183649,9.89828646,2535.8,2535.6,3.94373882]
["bitfinex","ETHUSD",1749153183848,9.89828646,2535.8,2535.3,3.94421734]
["bitfinex","ETHUSD",1749153184054,9.89828646,2535.8,2534.8,16.0]
["bitfinex","ETHUSD",1749153184253,9.89828646,2535.8,2535.5,3.94391434]
["bitfinex","ETHUSD",1749153184456,3.9439057,2535.6,2534.4,16.0]
["bitfinex","ETHUSD",1749153184763,3.9439057,2535.6,2534.3,3.94584055]
["bitfinex","ETHUSD",1749153184764,4.85805216,2535.7,2534.8,3.94507656]
["bitfinex","ETHUSD",1749153184964,3.94391988,2535.6,2535.1,3.94454795]
["bitfinex","ETHUSD",1749153185355,0.98155281,2535.8,2535.6,3.94383972]
["bitfinex","ETHUSD",1749153185552,2.72728646,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749153185954,9.89728646,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749153186245,0.61728646,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749153186669,7.78728646,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749153186890,7.78728646,2535.8,2535.7,4.73243657]
["bitfinex","ETHUSD",1749153187290,7.78628646,2535.8,2535.7,4.73243657]
["bitfinex","ETHUSD",1749153187459,7.169,2535.8,2535.7,4.73243657]
["bitfinex","ETHUSD",1749153187661,7.169,2535.8,2535.5,3.94392523]
["bitfinex","ETHUSD",1749153187988,7.169,2535.8,2534.6,0.7894]
["bitfinex","ETHUSD",1749153188188,7.169,2535.8,2535.1,3.94461756]
["bitfinex","ETHUSD",1749153188360,7.169,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749153188563,7.169,2535.8,2535.6,3.94383247]
["bitfinex","ETHUSD",1749153188564,9.644586,2535.8,2535.6,3.94378751]
["bitfinex","ETHUSD",1749153188763,9.279,2535.8,2535.7,3.94358382]
["bitfinex","ETHUSD",1749153188998,9.64458416,2535.8,2535.7,3.94358382]
["bitfinex","ETHUSD",1749153189167,0.02,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749153189373,0.55,2535.8,2534.8,4.71938442]
["bitfinex","ETHUSD",1749153189588,0.36575077,2535.7,2535.3,3.94422453]
["bitfinex","ETHUSD",1749153189791,9.46879025,2535.5,2534.7,3.94514181]
["bitfinex","ETHUSD",1749153190101,3.94446197,2535.2,2534.6,3.94530684]
["bitfinex","ETHUSD",1749153190298,3.02575077,2535.1,2534.8,3.94506643]
["bitfinex","ETHUSD",1749153190501,0.36575689,2535.0,2534.8,3.94506643]
["bitfinex","ETHUSD",1749153190677,7.169,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749153191572,2.66,2535.1,2534.3,0.7743]
["bitfinex","ETHUSD",1749153191573,0.35682846,2535.3,2535.0,3.94466179]
["bitfinex","ETHUSD",1749153191768,9.64382271,2535.2,2535.0,3.94466179]
["bitfinex","ETHUSD",1749153191972,0.36582271,2535.1,2534.9,3.94486063]
["bitfinex","ETHUSD",1749153192269,0.36582271,2535.0,2534.8,3.94498803]
["bitfinex","ETHUSD",1749153192500,9.278,2535.2,2535.0,3.94477179]
["bitfinex","ETHUSD",1749153192804,0.3657937,2535.1,2534.9,3.94488973]
["bitfinex","ETHUSD",1749153192995,9.278,2535.2,2534.8,3.94495998]
["bitfinex","ETHUSD",1749153193300,0.36574801,2535.1,2534.9,3.94492439]
["bitfinex","ETHUSD",1749153193502,9.278,2535.2,2534.3,0.7743]
["bitfinex","ETHUSD",1749153193805,0.36568488,2535.1,2534.9,3.94484667]
["bitfinex","ETHUSD",1749153194103,7.168,2535.0,2534.8,3.94500574]
["bitfinex","ETHUSD",1749153194316,2.11,2535.2,2535.0,3.94477317]
["bitfinex","ETHUSD",1749153194525,7.168,2535.1,2534.3,0.7743]
["bitfinex","ETHUSD",1749153194669,7.168,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749153195469,7.53388236,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749153195995,7.5339111,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749153196508,2.11,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749153196803,9.278,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749153197574,9.278,2535.2,2535.0,3.94476128]
["bitfinex","ETHUSD",1749153197788,9.278,2535.2,2534.6,4.71436202]
["bitfinex","ETHUSD",1749153197983,9.278,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749153198310,3.94469377,2535.1,2534.1,0.38604065]
["bitfinex","ETHUSD",1749153198477,0.36599175,2535.0,2534.7,3.94512788]
["bitfinex","ETHUSD",1749153198676,0.36600154,2534.9,2534.0,0.8132]
["bitfinex","ETHUSD",1749153198983,10.54921643,2534.8,2533.5,0.8132]
["bitfinex","ETHUSD",1749153199336,0.55,2534.4,2533.5,0.8132]
["bitfinex","ETHUSD",1749153199473,3.94604684,2534.2,2533.6,3.94682004]
["bitfinex","ETHUSD",1749153199676,7.53292154,2534.1,2533.6,0.87070333]
["bitfinex","ETHUSD",1749153199874,0.81412318,2534.7,2533.9,3.9464616]
["bitfinex","ETHUSD",1749153200171,0.81412318,2534.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749153200172,9.6397846,2534.6,2534.5,3.94552571]
["bitfinex","ETHUSD",1749153200397,5.10149154,2535.2,2534.4,3.94568305]
["bitfinex","ETHUSD",1749153200398,2.107,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749153200613,9.274,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749153201271,0.3657846,2535.2,2534.7,0.7738]
["bitfinex","ETHUSD",1749153201507,0.3657846,2535.1,2535.0,3.94462765]
["bitfinex","ETHUSD",1749153201680,2.107,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749153201888,9.274,2535.2,2535.0,3.94468706]
["bitfinex","ETHUSD",1749153202089,9.274,2535.2,2535.0,3.94466142]
["bitfinex","ETHUSD",1749153202291,9.274,2535.2,2534.7,0.7738]
["bitfinex","ETHUSD",1749153202491,0.36598655,2535.1,2534.7,3.94511664]
["bitfinex","ETHUSD",1749153202690,0.36598655,2535.1,2534.7,3.94514939]
["bitfinex","ETHUSD",1749153203022,0.36598655,2535.1,2534.8,3.94507698]
["bitfinex","ETHUSD",1749153203205,9.274,2535.2,2534.2,3.94601846]
["bitfinex","ETHUSD",1749153203206,9.274,2535.2,2535.0,3.94477317]
["bitfinex","ETHUSD",1749153203409,10.18998655,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749153203606,9.824,2535.2,2535.0,3.94469447]
["bitfinex","ETHUSD",1749153203807,7.167,2535.1,2534.3,3.94586276]
["bitfinex","ETHUSD",1749153204000,7.167,2535.1,2534.9,3.94485164]
["bitfinex","ETHUSD",1749153204179,7.167,2535.1,2534.3,16.0]
["bitfinex","ETHUSD",1749153204384,7.167,2535.1,2534.7,3.94513973]
["bitfinex","ETHUSD",1749153204606,7.53298655,2535.1,2534.8,3.94507441]
["bitfinex","ETHUSD",1749153204888,7.167,2535.1,2534.8,3.94507441]
["bitfinex","ETHUSD",1749153205482,7.167,2535.1,2534.5,3.94546293]
["bitfinex","ETHUSD",1749153205686,3.94504241,2534.9,2534.4,3.94570437]
["bitfinex","ETHUSD",1749153205921,0.91598655,2535.0,2534.3,3.94585197]
["bitfinex","ETHUSD",1749153206123,3.94515565,2534.8,2534.3,3.94585197]
["bitfinex","ETHUSD",1749153206322,0.55,2534.9,2533.8,0.7672]
["bitfinex","ETHUSD",1749153206626,0.55,2534.9,2534.2,3.9459243]
["bitfinex","ETHUSD",1749153206627,0.55,2534.6,2534.2,3.9459243]
["bitfinex","ETHUSD",1749153206787,9.273,2534.5,2534.3,3.94585408]
["bitfinex","ETHUSD",1749153206982,9.273,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749153207296,7.166,2534.5,2534.4,4.73486319]
["bitfinex","ETHUSD",1749153207802,7.166,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749153208325,2.107,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749153208496,9.274,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749153208887,2.107,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749153209221,7.166,2535.2,2535.0,3.94467657]
["bitfinex","ETHUSD",1749153209429,0.35681959,2535.5,2535.3,3.94421716]
["bitfinex","ETHUSD",1749153209729,7.52281959,2535.5,2535.3,3.94421052]
["bitfinex","ETHUSD",1749153209892,0.35681959,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749153210339,0.35681959,2535.5,2535.3,3.94421031]
["bitfinex","ETHUSD",1749153210522,0.35681959,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749153210825,0.35681959,2535.5,2535.3,3.94422334]
["bitfinex","ETHUSD",1749153211123,0.35681959,2535.5,2535.2,3.94431891]
["bitfinex","ETHUSD",1749153211327,0.35681959,2535.5,2535.1,3.94457181]
["bitfinex","ETHUSD",1749153211524,0.35681959,2535.5,2535.0,3.9447298]
["bitfinex","ETHUSD",1749153211726,0.35681959,2535.5,2534.9,6.05189577]
["bitfinex","ETHUSD",1749153211927,0.35681959,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749153212313,0.35681959,2535.5,2535.4,4.71075082]
["bitfinex","ETHUSD",1749153212702,0.35681959,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749153214035,0.35681959,2535.5,2535.2,3.94437269]
["bitfinex","ETHUSD",1749153214392,0.55,2535.4,2534.4,0.7652]
["bitfinex","ETHUSD",1749153214635,0.55,2535.2,2534.4,0.7652]
["bitfinex","ETHUSD",1749153214934,0.55,2535.2,2534.9,3.94477987]
["bitfinex","ETHUSD",1749153215702,0.55,2535.2,2535.0,3.94477071]
["bitfinex","ETHUSD",1749153215999,0.55,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749153216438,7.714,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749153216605,0.35681959,2535.5,2535.2,3.94438399]
["bitfinex","ETHUSD",1749153216806,7.714,2535.4,2535.2,3.94438399]
["bitfinex","ETHUSD",1749153217342,7.714,2535.4,2535.1,3.9445463]
["bitfinex","ETHUSD",1749153217544,7.714,2535.4,2535.2,3.94445254]
["bitfinex","ETHUSD",1749153217850,0.35681959,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749153218550,0.35681959,2535.5,2535.4,20.76735082]
["bitfinex","ETHUSD",1749153218708,0.26122974,2535.5,2535.4,20.76735082]
["bitfinex","ETHUSD",1749153219342,0.02,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749153219647,0.02,2535.9,2535.8,6.81972866]
["bitfinex","ETHUSD",1749153219849,0.02,2535.9,2535.8,23.89606728]
["bitfinex","ETHUSD",1749153220249,0.02,2535.9,2535.8,22.18208795]
["bitfinex","ETHUSD",1749153220455,0.02,2535.9,2535.8,24.28908795]
["bitfinex","ETHUSD",1749153221469,0.02,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749153221628,0.02,2536.9,2536.6,2.107]
["bitfinex","ETHUSD",1749153221961,0.02,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749153223123,0.02,2536.9,2536.6,3.94220254]
["bitfinex","ETHUSD",1749153223332,0.02,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749153224013,0.02,2536.9,2536.5,2.107]
["bitfinex","ETHUSD",1749153224209,0.02,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749153227162,0.02,2536.9,2536.8,5.51868396]
["bitfinex","ETHUSD",1749153227344,0.02,2536.9,2536.8,4.73027414]
["bitfinex","ETHUSD",1749153227543,0.02,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749153228848,0.02,2536.9,2536.8,20.71657414]
["bitfinex","ETHUSD",1749153230325,0.02,2536.9,2536.8,6.81757414]
["bitfinex","ETHUSD",1749153231365,0.02,2536.9,2536.8,7.89354396]
["bitfinex","ETHUSD",1749153231960,0.02,2536.9,2536.8,23.89354396]
["bitfinex","ETHUSD",1749153232361,0.02,2536.9,2536.8,21.79254396]
["bitfinex","ETHUSD",1749153232539,0.02,2536.9,2536.8,23.89354396]
["bitfinex","ETHUSD",1749153232738,0.02,2536.9,2536.1,0.788]
["bitfinex","ETHUSD",1749153232925,0.0129,2536.8,2536.1,0.788]
["bitfinex","ETHUSD",1749153233262,0.0129,2536.8,2536.5,3.94232478]
["bitfinex","ETHUSD",1749153233823,0.5629,2536.8,2536.2,3.94275579]
["bitfinex","ETHUSD",1749153234045,0.5629,2536.8,2536.6,3.94218563]
["bitfinex","ETHUSD",1749153234230,0.5629,2536.8,2536.4,3.94248099]
["bitfinex","ETHUSD",1749153234231,0.5629,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749153234448,0.0129,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749153235162,0.0129,2536.8,2536.4,3.94255816]
["bitfinex","ETHUSD",1749153235323,0.0129,2536.8,2535.6,6.04479687]
["bitfinex","ETHUSD",1749153235324,0.55,2536.6,2535.6,6.04479687]
["bitfinex","ETHUSD",1749153235527,3.94270093,2536.4,2535.5,3.94399526]
["bitfinex","ETHUSD",1749153235762,3.94270093,2536.4,2535.7,3.94359417]
["bitfinex","ETHUSD",1749153235763,0.55,2536.2,2535.7,3.94359417]
["bitfinex","ETHUSD",1749153235922,0.0129,2536.1,2535.2,2.49544525]
["bitfinex","ETHUSD",1749153236127,0.5629,2536.1,2535.6,3.9436895]
["bitfinex","ETHUSD",1749153236322,0.5629,2536.1,2535.7,3.94365855]
["bitfinex","ETHUSD",1749153236549,0.55,2536.0,2534.8,2.101]
["bitfinex","ETHUSD",1749153236853,0.55,2535.8,2535.4,3.9440499]
["bitfinex","ETHUSD",1749153237342,0.55,2535.8,2535.3,3.94425048]
["bitfinex","ETHUSD",1749153237669,0.55,2535.8,2534.9,0.68728991]
["bitfinex","ETHUSD",1749153237964,0.55,2535.8,2535.4,3.9440047]
["bitfinex","ETHUSD",1749153238152,0.55,2535.8,2535.3,3.94427384]
["bitfinex","ETHUSD",1749153238153,0.55,2535.8,2535.5,3.94397233]
["bitfinex","ETHUSD",1749153238351,0.55,2535.8,2534.9,0.68728991]
["bitfinex","ETHUSD",1749153238558,0.55,2535.6,2535.2,3.94440254]
["bitfinex","ETHUSD",1749153238759,4.4938618,2535.6,2535.1,3.94454331]
["bitfinex","ETHUSD",1749153238959,4.4938618,2535.6,2534.7,16.8267]
["bitfinex","ETHUSD",1749153238960,0.55,2535.6,2534.8,16.0]
["bitfinex","ETHUSD",1749153239260,0.55,2535.6,2535.1,3.94449891]
["bitfinex","ETHUSD",1749153239427,0.55,2535.6,2535.0,3.94476544]
["bitfinex","ETHUSD",1749153239630,0.5629,2535.7,2534.6,18.101]
["bitfinex","ETHUSD",1749153239830,0.55,2535.5,2535.2,3.94439098]
["bitfinex","ETHUSD",1749153240338,16.0,2535.5,2534.1,0.02]
["bitfinex","ETHUSD",1749153240563,0.0129,2535.0,2534.7,3.94513368]
["bitfinex","ETHUSD",1749153240742,0.55,2534.8,2534.1,3.96610233]
["bitfinex","ETHUSD",1749153240938,0.0129,2534.7,2534.1,0.02]
["bitfinex","ETHUSD",1749153241340,0.55,2534.6,2534.1,3.96613927]
["bitfinex","ETHUSD",1749153241630,0.0129,2534.7,2534.1,3.96609719]
["bitfinex","ETHUSD",1749153241832,3.94601846,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1749153242141,11.66291846,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1749153242350,0.0129,2534.2,2534.1,3.96617418]
["bitfinex","ETHUSD",1749153242642,0.5629,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749153242955,0.0129,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749153243129,0.0129,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749153243327,0.0129,2536.1,2535.0,3.94475089]
["bitfinex","ETHUSD",1749153243578,4.28255525,2536.1,2534.8,3.94508442]
["bitfinex","ETHUSD",1749153243743,4.26971814,2536.0,2535.5,3.94384925]
["bitfinex","ETHUSD",1749153243933,0.0129,2536.1,2534.9,2.07004844]
["bitfinex","ETHUSD",1749153243934,0.32647976,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749153244267,7.48047976,2535.9,2535.6,3.94376893]
["bitfinex","ETHUSD",1749153244571,7.48047976,2535.9,2535.3,3.94430639]
["bitfinex","ETHUSD",1749153244768,0.32647976,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749153245262,7.48047976,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749153245886,0.32647976,2535.9,2535.8,4.73224781]
["bitfinex","ETHUSD",1749153246248,0.32647976,2535.9,2535.8,7.65254781]
["bitfinex","ETHUSD",1749153246450,0.32647976,2535.9,2535.8,23.65254781]
["bitfinex","ETHUSD",1749153246873,0.32647976,2535.9,2535.8,32.57133806]
["bitfinex","ETHUSD",1749153248166,1.2306015,2536.8,2535.9,16.0]
["bitfinex","ETHUSD",1749153248370,1.2306015,2536.8,2536.5,3.94232974]
["bitfinex","ETHUSD",1749153248547,1.2306015,2536.8,2536.3,3.9427101]
["bitfinex","ETHUSD",1749153248749,1.2306015,2536.8,2536.5,3.94241767]
["bitfinex","ETHUSD",1749153248946,0.55,2536.7,2536.0,18.102]
["bitfinex","ETHUSD",1749153249145,0.55,2536.7,2536.0,22.04517383]
["bitfinex","ETHUSD",1749153249375,0.55,2536.7,2536.1,2.988939]
["bitfinex","ETHUSD",1749153249774,0.55,2536.7,2535.9,2.102]
["bitfinex","ETHUSD",1749153250277,0.55,2536.4,2535.3,0.7716]
["bitfinex","ETHUSD",1749153250444,0.0129,2536.1,2535.3,0.7716]
["bitfinex","ETHUSD",1749153250638,0.5629,2536.1,2535.1,2.102]
["bitfinex","ETHUSD",1749153250974,0.55,2535.9,2535.4,3.94402019]
["bitfinex","ETHUSD",1749153251273,0.55,2535.9,2535.4,3.94405692]
["bitfinex","ETHUSD",1749153251580,0.5629,2536.1,2535.7,3.94359975]
["bitfinex","ETHUSD",1749153251878,0.0129,2536.4,2535.7,0.78874668]
["bitfinex","ETHUSD",1749153252044,0.0129,2536.4,2535.4,3.94415082]
["bitfinex","ETHUSD",1749153252045,0.0129,2536.4,2535.4,16.0]
["bitfinex","ETHUSD",1749153252236,0.0129,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749153252569,0.0129,2536.4,2536.1,3.94295872]
["bitfinex","ETHUSD",1749153252768,0.0129,2536.4,2535.3,0.777]
["bitfinex","ETHUSD",1749153252938,0.55,2536.2,2535.5,16.0]
["bitfinex","ETHUSD",1749153253137,0.55,2536.2,2535.9,3.94328023]
["bitfinex","ETHUSD",1749153253334,0.55,2536.3,2535.9,3.94327053]
["bitfinex","ETHUSD",1749153253539,0.55,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749153253842,0.0129,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749153254067,0.0129,2536.4,2535.7,8.91879025]
["bitfinex","ETHUSD",1749153254241,0.5629,2536.4,2536.0,3.94308427]
["bitfinex","ETHUSD",1749153254641,0.5629,2536.4,2535.8,3.94352703]
["bitfinex","ETHUSD",1749153254837,0.5629,2536.4,2535.6,3.94379001]
["bitfinex","ETHUSD",1749153255037,0.55,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749153255244,0.55,2536.3,2535.6,3.94379001]
["bitfinex","ETHUSD",1749153255245,0.55,2536.3,2536.1,3.9429795]
["bitfinex","ETHUSD",1749153255540,0.55,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749153255778,0.55,2536.3,2535.6,3.94383972]
["bitfinex","ETHUSD",1749153255973,0.55,2536.3,2536.1,3.9430194]
["bitfinex","ETHUSD",1749153256147,0.55,2536.3,2536.0,3.94319377]
["bitfinex","ETHUSD",1749153256356,4.49287426,2536.3,2535.5,3.94399526]
["bitfinex","ETHUSD",1749153256679,0.55,2536.1,2535.4,1.6777]
["bitfinex","ETHUSD",1749153256842,0.55,2536.1,2535.8,3.94341055]
["bitfinex","ETHUSD",1749153257155,0.55,2536.3,2535.9,3.94329559]
["bitfinex","ETHUSD",1749153257941,11.10657695,2536.4,2535.3,0.777]
["bitfinex","ETHUSD",1749153257942,0.55,2536.1,2535.3,4.72130476]
["bitfinex","ETHUSD",1749153258207,0.55,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749153258968,7.7,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749153259146,7.7,2536.2,2535.8,3.94347387]
["bitfinex","ETHUSD",1749153259485,7.7,2536.2,2535.9,3.94336061]
["bitfinex","ETHUSD",1749153259780,7.7,2536.2,2535.9,3.94322545]
["bitfinex","ETHUSD",1749153259978,7.7,2536.2,2535.8,3.9434434]
["bitfinex","ETHUSD",1749153259979,7.7,2536.2,2535.8,3.94344525]
["bitfinex","ETHUSD",1749153260155,7.7,2536.2,2535.9,3.94331854]
["bitfinex","ETHUSD",1749153260351,7.7,2536.2,2535.8,3.94347268]
["bitfinex","ETHUSD",1749153260568,0.55,2536.1,2535.3,2.873]
["bitfinex","ETHUSD",1749153260760,0.55,2536.1,2535.6,3.94373864]
["bitfinex","ETHUSD",1749153260959,0.55,2536.1,2535.2,2.096]
["bitfinex","ETHUSD",1749153260960,0.0129,2536.0,2535.2,2.096]
["bitfinex","ETHUSD",1749153261187,0.55,2535.9,2535.2,2.096]
["bitfinex","ETHUSD",1749153261387,0.55,2535.6,2534.9,0.39924854]
["bitfinex","ETHUSD",1749153261554,7.699,2535.6,2534.9,3.94492879]
["bitfinex","ETHUSD",1749153261761,0.0129,2535.5,2534.8,18.096]
["bitfinex","ETHUSD",1749153261990,0.0129,2535.5,2534.8,4.37867237]
["bitfinex","ETHUSD",1749153262192,0.5629,2535.5,2535.1,3.9444952]
["bitfinex","ETHUSD",1749153262405,0.5629,2535.5,2534.8,2.096]
["bitfinex","ETHUSD",1749153262719,4.50627868,2535.9,2535.0,3.94477317]
["bitfinex","ETHUSD",1749153262900,7.149,2535.5,2534.8,11.01479025]
["bitfinex","ETHUSD",1749153263100,0.0129,2535.3,2534.8,18.096]
["bitfinex","ETHUSD",1749153263302,0.0129,2535.3,2535.0,3.94465594]
["bitfinex","ETHUSD",1749153263811,0.0129,2535.3,2535.1,3.94452381]
["bitfinex","ETHUSD",1749153263999,0.0129,2535.3,2535.0,3.94465594]
["bitfinex","ETHUSD",1749153264000,0.0129,2535.3,2534.9,3.94492879]
["bitfinex","ETHUSD",1749153264205,0.0129,2535.3,2535.0,3.94476374]
["bitfinex","ETHUSD",1749153264716,0.0129,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749153265477,0.0129,2535.3,2535.1,3.94452882]
["bitfinex","ETHUSD",1749153265762,0.0129,2535.3,2534.6,2.097]
["bitfinex","ETHUSD",1749153266017,0.0129,2535.3,2534.7,3.94524006]
["bitfinex","ETHUSD",1749153266178,0.55,2535.2,2534.6,2.71771905]
["bitfinex","ETHUSD",1749153266380,0.5629,2535.3,2535.0,3.94473844]
["bitfinex","ETHUSD",1749153266578,0.5629,2535.3,2535.0,3.94475151]
["bitfinex","ETHUSD",1749153266780,7.149,2535.2,2534.6,6.66308093]
["bitfinex","ETHUSD",1749153267028,0.5629,2535.1,2533.9,4.75607125]
["bitfinex","ETHUSD",1749153267320,0.55,2534.5,2534.1,3.96609945]
["bitfinex","ETHUSD",1749153267474,7.699,2534.5,2534.1,3.96609945]
["bitfinex","ETHUSD",1749153267676,7.699,2534.5,2534.1,3.9661621]
["bitfinex","ETHUSD",1749153267917,7.699,2534.5,2534.1,0.02]
["bitfinex","ETHUSD",1749153268692,11.64456668,2534.5,2534.1,0.02]
["bitfinex","ETHUSD",1749153268906,0.55,2534.3,2534.1,0.02]
["bitfinex","ETHUSD",1749153269111,4.50891846,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1749153269426,0.5629,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1749153269648,0.0401,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749153269857,0.0401,2534.5,2534.4,13.25906803]
["bitfinex","ETHUSD",1749153270025,0.0401,2534.5,2534.4,14.07386803]
["bitfinex","ETHUSD",1749153270217,0.0401,2534.5,2534.4,1.20937071]
["bitfinex","ETHUSD",1749153270445,7.201,2534.5,2534.1,0.02]
["bitfinex","ETHUSD",1749153270621,7.201,2534.5,2534.2,3.94593345]
["bitfinex","ETHUSD",1749153270944,0.55,2534.4,2534.1,3.96614324]
["bitfinex","ETHUSD",1749153271307,0.55,2534.4,2534.1,0.02]
["bitfinex","ETHUSD",1749153271958,0.55,2534.4,2534.1,3.96616471]
["bitfinex","ETHUSD",1749153272658,0.55,2534.4,2534.1,0.02]
["bitfinex","ETHUSD",1749153272842,0.55,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1749153273842,4.49601846,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1749153274042,4.50891846,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1749153275344,20.50891846,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1749153276752,16.5629,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1749153276955,23.7129,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1749153277165,27.65891846,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1749153277311,7.7129,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1749153277911,11.65891846,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1749153278110,7.7129,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1749153278939,3.98571728,2534.5,2534.3,3.94582672]
["bitfinex","ETHUSD",1749153278940,0.053,2534.5,2534.3,3.94582672]
["bitfinex","ETHUSD",1749153279109,0.053,2534.5,2534.1,0.02]
["bitfinex","ETHUSD",1749153279434,7.149,2534.4,2534.1,4.44053641]
["bitfinex","ETHUSD",1749153279639,7.149,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749153279812,0.053,2534.5,2534.3,3.94586276]
["bitfinex","ETHUSD",1749153279813,0.0401,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749153280016,7.1891,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749153280218,4.49601846,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1749153280443,0.5629,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1749153282168,4.50891846,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1749153282342,0.5629,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1749153282729,7.698,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1749153283478,16.0129,2534.6,2534.2,3.9459587]
["bitfinex","ETHUSD",1749153283769,0.55,2534.4,2534.2,3.94601313]
["bitfinex","ETHUSD",1749153284131,0.55,2534.5,2534.1,3.96612469]
["bitfinex","ETHUSD",1749153284455,0.55,2534.3,2534.1,3.96612469]
["bitfinex","ETHUSD",1749153284974,0.55,2534.3,2534.1,0.02]
["bitfinex","ETHUSD",1749153285278,0.0129,2534.1,2533.3,0.8247]
["bitfinex","ETHUSD",1749153285583,0.0129,2534.1,2533.1,3.96761701]
["bitfinex","ETHUSD",1749153285584,0.55,2533.4,2533.1,3.96761701]
["bitfinex","ETHUSD",1749153285879,7.698,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749153286067,7.698,2533.4,2533.1,3.96768166]
["bitfinex","ETHUSD",1749153286068,7.698,2533.4,2533.1,3.9676513]
["bitfinex","ETHUSD",1749153286285,7.698,2533.4,2533.2,3.94755446]
["bitfinex","ETHUSD",1749153286428,0.0129,2533.9,2533.5,3.9470233]
["bitfinex","ETHUSD",1749153286633,0.0129,2533.9,2533.1,4.75920094]
["bitfinex","ETHUSD",1749153286634,7.698,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749153286930,7.698,2533.8,2533.6,3.94687969]
["bitfinex","ETHUSD",1749153288612,7.698,2533.8,2533.1,0.81154724]
["bitfinex","ETHUSD",1749153288613,0.55,2533.2,2533.1,0.02]
["bitfinex","ETHUSD",1749153288814,7.7099,2533.2,2533.1,0.02]
["bitfinex","ETHUSD",1749153289087,0.55,2533.2,2533.1,0.02]
["bitfinex","ETHUSD",1749153289377,7.697,2533.2,2533.1,0.02]
["bitfinex","ETHUSD",1749153290380,11.65747618,2533.2,2533.1,0.02]
["bitfinex","ETHUSD",1749153291462,7.7099,2533.2,2533.1,0.02]
["bitfinex","ETHUSD",1749153291881,11.65747618,2533.2,2533.1,0.02]
["bitfinex","ETHUSD",1749153292082,7.7099,2533.2,2533.1,0.02]
["bitfinex","ETHUSD",1749153292299,11.65747618,2533.2,2533.1,0.02]
["bitfinex","ETHUSD",1749153292602,7.7099,2533.2,2533.1,0.02]
["bitfinex","ETHUSD",1749153292812,27.65747618,2533.2,2533.1,0.02]
["bitfinex","ETHUSD",1749153293170,28.02066615,2533.2,2533.1,0.02]
["bitfinex","ETHUSD",1749153294261,28.37559054,2533.2,2533.1,0.02]
["bitfinex","ETHUSD",1749153294465,28.02066615,2533.2,2533.1,0.02]
["bitfinex","ETHUSD",1749153295022,28.37599898,2533.2,2533.1,0.02]
["bitfinex","ETHUSD",1749153295314,28.02066615,2533.2,2533.1,0.02]
["bitfinex","ETHUSD",1749153295796,30.47102759,2533.2,2533.1,0.02]
["bitfinex","ETHUSD",1749153296000,30.11566615,2533.2,2533.1,0.02]
["bitfinex","ETHUSD",1749153296296,30.47102512,2533.2,2533.1,0.02]
["bitfinex","ETHUSD",1749153296497,30.47186444,2533.2,2533.1,0.02]
["bitfinex","ETHUSD",1749153296704,30.47186444,2533.2,2532.1,0.02]
["bitfinex","ETHUSD",1749153296705,26.52429294,2533.2,2532.1,0.02]
["bitfinex","ETHUSD",1749153296927,4.51203513,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1749153297123,11.65903513,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1749153297806,3.94900858,2532.3,2532.2,3.94908277]
["bitfinex","ETHUSD",1749153297807,7.697,2532.3,2532.2,3.94908277]
["bitfinex","ETHUSD",1749153298013,0.6454575,2532.7,2532.3,16.0]
["bitfinex","ETHUSD",1749153298208,7.698,2532.6,2532.3,19.94887642]
["bitfinex","ETHUSD",1749153300031,0.55,2532.6,2532.5,16.0]
["bitfinex","ETHUSD",1749153300234,7.697,2532.6,2532.1,0.02]
["bitfinex","ETHUSD",1749153300420,4.49913513,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1749153300621,0.55,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1749153300940,7.697,2532.2,2532.1,16.02]
["bitfinex","ETHUSD",1749153301140,0.55,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1749153301439,0.55,2532.6,2532.1,0.02]
["bitfinex","ETHUSD",1749153301633,0.6454575,2532.7,2532.6,19.94851141]
["bitfinex","ETHUSD",1749153301805,0.6454575,2532.7,2532.6,20.72981141]
["bitfinex","ETHUSD",1749153302006,0.60695009,2534.2,2532.6,20.72981141]
["bitfinex","ETHUSD",1749153302007,0.6582,2534.1,2533.1,20.72903202]
["bitfinex","ETHUSD",1749153302201,3.94656069,2533.9,2533.3,3.9472987]
["bitfinex","ETHUSD",1749153302396,7.147,2534.1,2533.2,3.94749972]
["bitfinex","ETHUSD",1749153302642,4.60462489,2534.0,2533.4,3.94724653]
["bitfinex","ETHUSD",1749153302821,0.55,2533.9,2533.4,16.0]
["bitfinex","ETHUSD",1749153303023,0.55,2533.9,2533.1,0.7813]
["bitfinex","ETHUSD",1749153303024,0.0401,2533.2,2533.1,0.7813]
["bitfinex","ETHUSD",1749153303335,0.0401,2533.2,2533.1,21.41134796]
["bitfinex","ETHUSD",1749153303712,0.0401,2533.2,2533.1,17.46361594]
["bitfinex","ETHUSD",1749153303914,0.0401,2533.2,2532.4,16.7661]
["bitfinex","ETHUSD",1749153304244,7.696,2533.1,2532.4,0.7661]
["bitfinex","ETHUSD",1749153304412,7.1861,2533.2,2533.0,3.94788787]
["bitfinex","ETHUSD",1749153304609,7.1861,2533.2,2532.8,3.94805248]
["bitfinex","ETHUSD",1749153304810,7.7361,2533.2,2533.1,19.94773202]
["bitfinex","ETHUSD",1749153305011,7.1851,2533.2,2533.1,19.94773202]
["bitfinex","ETHUSD",1749153305210,7.1851,2533.2,2533.1,16.0]
["bitfinex","ETHUSD",1749153305211,7.7351,2533.2,2533.1,16.0]
["bitfinex","ETHUSD",1749153305725,0.0401,2533.2,2533.1,16.0]
["bitfinex","ETHUSD",1749153307739,0.55,2533.0,2532.2,0.753]
["bitfinex","ETHUSD",1749153307939,0.0401,2533.2,2532.4,8.91879025]
["bitfinex","ETHUSD",1749153308139,0.0401,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749153308328,7.1841,2533.2,2533.1,4.70073202]
["bitfinex","ETHUSD",1749153308531,0.0401,2533.2,2533.1,23.09029401]
["bitfinex","ETHUSD",1749153308707,0.0401,2533.2,2533.1,19.14256199]
["bitfinex","ETHUSD",1749153308906,0.0401,2533.2,2533.1,20.70073202]
["bitfinex","ETHUSD",1749153309437,0.0401,2533.2,2533.1,16.0]
["bitfinex","ETHUSD",1749153309908,0.0401,2533.2,2533.1,19.94773202]
["bitfinex","ETHUSD",1749153310441,0.0401,2533.2,2533.1,16.0]
["bitfinex","ETHUSD",1749153310649,0.0401,2533.2,2533.1,19.94773202]
["bitfinex","ETHUSD",1749153310820,0.0401,2533.2,2533.1,23.2291708]
["bitfinex","ETHUSD",1749153311152,0.0401,2533.2,2533.1,23.9955708]
["bitfinex","ETHUSD",1749153312562,0.02,2534.9,2534.3,0.7532]
["bitfinex","ETHUSD",1749153312859,0.6582,2534.5,2533.7,16.0]
["bitfinex","ETHUSD",1749153313149,0.6582,2534.5,2533.8,16.0]
["bitfinex","ETHUSD",1749153313150,4.49598123,2534.3,2533.8,16.0]
["bitfinex","ETHUSD",1749153313442,0.55,2534.4,2533.6,0.8204]
["bitfinex","ETHUSD",1749153313609,0.55,2534.0,2533.3,16.8204]
["bitfinex","ETHUSD",1749153313810,0.55,2533.7,2533.3,4.76780351]
["bitfinex","ETHUSD",1749153314017,0.55,2533.8,2533.0,0.8204]
["bitfinex","ETHUSD",1749153314506,0.45469513,2534.5,2533.4,16.8204]
["bitfinex","ETHUSD",1749153314716,7.142,2534.4,2533.7,16.0]
["bitfinex","ETHUSD",1749153314912,7.142,2534.4,2533.5,16.0]
["bitfinex","ETHUSD",1749153314913,0.55,2534.3,2533.5,16.0]
["bitfinex","ETHUSD",1749153315140,3.94614146,2534.2,2533.7,3.94670309]
["bitfinex","ETHUSD",1749153315317,0.55,2533.9,2533.4,16.8204]
["bitfinex","ETHUSD",1749153315518,7.141,2533.8,2533.4,20.76759193]
["bitfinex","ETHUSD",1749153315713,7.141,2533.8,2533.6,16.0]
["bitfinex","ETHUSD",1749153315918,7.141,2533.8,2533.5,3.94699778]
["bitfinex","ETHUSD",1749153316116,7.141,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749153316321,7.141,2533.8,2533.7,19.94675734]
["bitfinex","ETHUSD",1749153316516,4.60383791,2534.5,2534.0,3.94628436]
["bitfinex","ETHUSD",1749153316753,3.94613526,2534.2,2533.7,16.0]
["bitfinex","ETHUSD",1749153316920,0.55,2534.1,2533.7,19.946769]
["bitfinex","ETHUSD",1749153317255,1.58300848,2534.8,2534.0,0.7916]
["bitfinex","ETHUSD",1749153317456,0.6582,2534.8,2533.7,1.71425358]
["bitfinex","ETHUSD",1749153317628,3.94566544,2534.5,2534.0,3.94632968]
["bitfinex","ETHUSD",1749153317815,0.55,2534.4,2533.9,3.94645778]
["bitfinex","ETHUSD",1749153318019,0.55,2534.4,2533.7,16.7916]
["bitfinex","ETHUSD",1749153318251,0.55,2534.2,2533.7,16.7916]
["bitfinex","ETHUSD",1749153318563,0.55,2534.0,2533.7,16.0]
["bitfinex","ETHUSD",1749153318858,0.55,2534.0,2533.4,0.8088]
["bitfinex","ETHUSD",1749153319026,7.69,2534.1,2534.0,16.0]
["bitfinex","ETHUSD",1749153319227,0.55,2534.0,2533.4,4.75600691]
["bitfinex","ETHUSD",1749153319457,4.49638452,2534.0,2533.5,3.94707219]
["bitfinex","ETHUSD",1749153319654,4.49638452,2534.0,2533.6,16.0]
["bitfinex","ETHUSD",1749153319858,3.94679717,2533.7,2533.4,0.8088]
["bitfinex","ETHUSD",1749153320045,7.139,2533.6,2533.3,19.94735033]
["bitfinex","ETHUSD",1749153320356,7.139,2533.6,2533.3,16.0]
["bitfinex","ETHUSD",1749153320547,0.55,2533.5,2533.3,16.0]
["bitfinex","ETHUSD",1749153321052,7.689,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749153321255,7.689,2533.6,2533.4,19.94718528]
["bitfinex","ETHUSD",1749153321557,4.49634568,2534.0,2533.7,16.0]
["bitfinex","ETHUSD",1749153321760,0.55,2533.8,2533.5,19.94702843]
["bitfinex","ETHUSD",1749153321966,0.0779,2534.1,2534.0,16.0]
["bitfinex","ETHUSD",1749153322124,7.2169,2534.1,2534.0,16.0]
["bitfinex","ETHUSD",1749153322325,7.2169,2534.1,2533.7,0.8088]
["bitfinex","ETHUSD",1749153322521,0.0779,2534.1,2534.0,19.94632991]
["bitfinex","ETHUSD",1749153323259,0.0779,2534.1,2534.0,20.75512991]
["bitfinex","ETHUSD",1749153323554,0.0779,2534.1,2534.0,19.94632991]
["bitfinex","ETHUSD",1749153323957,0.0779,2534.1,2534.0,16.0]
["bitfinex","ETHUSD",1749153324665,0.0779,2534.1,2534.0,19.94632991]
["bitfinex","ETHUSD",1749153324957,0.0779,2534.1,2534.0,32.0783014]
["bitfinex","ETHUSD",1749153325856,7.2149,2534.1,2534.0,16.8239]
["bitfinex","ETHUSD",1749153326032,7.2149,2534.1,2534.0,19.94632991]
["bitfinex","ETHUSD",1749153326827,3.94646904,2534.0,2533.2,2.9088]
["bitfinex","ETHUSD",1749153327049,3.94646904,2534.0,2533.5,3.94703879]
["bitfinex","ETHUSD",1749153327457,3.94648565,2533.9,2533.3,3.94738076]
["bitfinex","ETHUSD",1749153327645,5.15459597,2534.0,2533.6,16.0]
["bitfinex","ETHUSD",1749153327840,3.94671597,2533.8,2533.4,16.0]
["bitfinex","ETHUSD",1749153328050,7.136,2533.7,2533.4,16.0]
["bitfinex","ETHUSD",1749153328244,7.136,2533.7,2533.5,3.94709095]
["bitfinex","ETHUSD",1749153328438,7.136,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749153328658,0.0779,2534.1,2533.2,16.8208]
["bitfinex","ETHUSD",1749153328853,7.136,2534.0,2533.9,19.94648565]
["bitfinex","ETHUSD",1749153329029,0.0779,2534.1,2534.0,19.94632991]
["bitfinex","ETHUSD",1749153329435,7.2139,2534.1,2534.0,19.94632991]
["bitfinex","ETHUSD",1749153329751,7.2139,2534.1,2533.9,16.8151]
["bitfinex","ETHUSD",1749153329926,7.2139,2534.1,2533.9,16.0]
["bitfinex","ETHUSD",1749153330130,7.2139,2534.1,2533.9,3.946441]
["bitfinex","ETHUSD",1749153330538,7.2139,2534.1,2534.0,19.94632991]
["bitfinex","ETHUSD",1749153331261,7.2139,2534.1,2534.0,16.0]
["bitfinex","ETHUSD",1749153331460,0.0779,2534.1,2534.0,19.94632991]
["bitfinex","ETHUSD",1749153331668,7.2129,2534.1,2534.0,19.94632991]
["bitfinex","ETHUSD",1749153332452,7.2129,2534.1,2534.0,21.81126498]
["bitfinex","ETHUSD",1749153332653,0.0779,2534.1,2534.0,21.81126498]
["bitfinex","ETHUSD",1749153332857,0.0779,2534.1,2534.0,22.62236498]
["bitfinex","ETHUSD",1749153333254,0.0779,2534.1,2534.0,20.75742991]
["bitfinex","ETHUSD",1749153333496,0.6279,2534.1,2534.0,16.0]
["bitfinex","ETHUSD",1749153333668,0.55,2533.9,2533.2,2.088]
["bitfinex","ETHUSD",1749153333853,0.55,2533.9,2533.5,3.94695693]
["bitfinex","ETHUSD",1749153333854,7.134,2533.8,2533.5,3.94695693]
["bitfinex","ETHUSD",1749153334169,7.134,2533.8,2533.2,6.03548685]
["bitfinex","ETHUSD",1749153334170,0.55,2533.7,2533.2,6.03548685]
["bitfinex","ETHUSD",1749153334368,0.55,2533.7,2533.3,3.94732021]
["bitfinex","ETHUSD",1749153334550,0.55,2533.7,2533.4,19.94726181]
["bitfinex","ETHUSD",1749153334747,0.90588506,2533.7,2533.3,3.94729754]
["bitfinex","ETHUSD",1749153335071,0.90655157,2533.7,2533.2,2.088]
["bitfinex","ETHUSD",1749153335368,0.55,2533.5,2533.3,16.0]
["bitfinex","ETHUSD",1749153335556,0.55,2533.5,2532.5,8.91879025]
["bitfinex","ETHUSD",1749153335557,0.55,2533.3,2532.7,1.2053368]
["bitfinex","ETHUSD",1749153335864,0.55,2533.3,2533.2,16.0]
["bitfinex","ETHUSD",1749153336067,0.55,2533.3,2532.5,3.94852525]
["bitfinex","ETHUSD",1749153336269,0.55,2532.9,2532.5,3.94858155]
["bitfinex","ETHUSD",1749153336466,7.133,2532.8,2532.4,3.9487348]
["bitfinex","ETHUSD",1749153336671,7.133,2532.8,2532.3,3.94895758]
["bitfinex","ETHUSD",1749153336672,7.133,2532.8,2532.5,3.94861748]
["bitfinex","ETHUSD",1749153336870,0.55,2532.7,2532.4,16.0]
["bitfinex","ETHUSD",1749153337273,0.55,2532.7,2532.1,4.77696278]
["bitfinex","ETHUSD",1749153337274,0.6582,2532.5,2532.1,0.02]
["bitfinex","ETHUSD",1749153337475,7.684,2532.4,2532.1,0.02]
["bitfinex","ETHUSD",1749153337674,7.684,2532.4,2532.1,16.02]
["bitfinex","ETHUSD",1749153337868,7.684,2532.4,2532.1,0.02]
["bitfinex","ETHUSD",1749153338861,7.684,2532.4,2532.1,16.02]
["bitfinex","ETHUSD",1749153339192,4.49913513,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1749153339356,5.15733513,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1749153340304,1.2082,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1749153340893,0.35456598,2532.4,2532.1,0.02]
["bitfinex","ETHUSD",1749153341053,0.36283476,2532.7,2532.1,0.02]
["bitfinex","ETHUSD",1749153341054,4.49913513,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1749153341256,14.07612538,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1749153341489,14.07612538,2532.2,2530.2,12.88859025]
["bitfinex","ETHUSD",1749153341490,4.50069532,2531.2,2530.2,0.793]
["bitfinex","ETHUSD",1749153341660,11.63469532,2531.2,2530.2,0.793]
["bitfinex","ETHUSD",1749153341854,11.63469532,2531.2,2530.4,3.95189044]
["bitfinex","ETHUSD",1749153342063,4.31249936,2531.6,2530.9,3.95111502]
["bitfinex","ETHUSD",1749153342256,0.55,2531.5,2531.0,16.0]
["bitfinex","ETHUSD",1749153342487,1.77385119,2531.6,2531.1,1.70384]
["bitfinex","ETHUSD",1749153342488,7.134,2531.4,2531.1,1.70384]
["bitfinex","ETHUSD",1749153342795,7.134,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749153342979,1.77385119,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749153343167,9.45985119,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749153344410,9.45985119,2531.6,2531.4,16.0]
["bitfinex","ETHUSD",1749153344711,9.45985119,2531.6,2531.5,1.82364714]
["bitfinex","ETHUSD",1749153344712,7.686,2531.6,2531.5,1.82364714]
["bitfinex","ETHUSD",1749153344914,7.68933,2531.6,2531.4,3.95023565]
["bitfinex","ETHUSD",1749153345215,7.76723,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749153345380,7.76723,2531.6,2531.4,3.95030047]
["bitfinex","ETHUSD",1749153345554,7.76723,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749153345756,7.21623,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749153346168,7.76623,2531.6,2531.2,3.95069508]
["bitfinex","ETHUSD",1749153346493,0.55,2531.5,2530.6,2.084]
["bitfinex","ETHUSD",1749153346694,0.55,2531.5,2530.7,5.05172869]
["bitfinex","ETHUSD",1749153346895,0.55333,2531.5,2531.3,3.95050918]
["bitfinex","ETHUSD",1749153347195,0.55333,2531.5,2531.0,3.9510075]
["bitfinex","ETHUSD",1749153347381,0.55333,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749153347997,0.55333,2531.5,2531.3,3.95046389]
["bitfinex","ETHUSD",1749153348298,0.55333,2531.5,2531.3,3.95045245]
["bitfinex","ETHUSD",1749153348799,0.55333,2531.5,2531.1,0.7961]
["bitfinex","ETHUSD",1749153348800,1.33373,2531.5,2531.1,3.95084331]
["bitfinex","ETHUSD",1749153349000,1.33373,2531.5,2530.8,0.8181]
["bitfinex","ETHUSD",1749153349206,0.00333,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749153349385,7.13933,2531.5,2531.3,3.9504511]
["bitfinex","ETHUSD",1749153349708,7.13933,2531.5,2531.2,3.950545]
["bitfinex","ETHUSD",1749153350469,7.13933,2531.5,2531.0,16.0]
["bitfinex","ETHUSD",1749153350692,0.55333,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749153350893,7.68833,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749153351093,7.68833,2531.5,2531.3,3.95047413]
["bitfinex","ETHUSD",1749153351279,7.68833,2531.5,2531.2,3.95062773]
["bitfinex","ETHUSD",1749153351280,12.35833,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749153351697,12.35833,2531.5,2531.3,3.95050665]
["bitfinex","ETHUSD",1749153351878,12.35833,2531.5,2531.2,3.95067312]
["bitfinex","ETHUSD",1749153352078,0.00333,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749153352284,0.00333,2531.5,2531.4,21.55857493]
["bitfinex","ETHUSD",1749153352614,2.084,2532.6,2532.2,3.94913513]
["bitfinex","ETHUSD",1749153352773,3.94862368,2532.6,2532.0,3.94933462]
["bitfinex","ETHUSD",1749153352973,0.55,2532.4,2531.8,0.8181]
["bitfinex","ETHUSD",1749153353182,4.49891238,2532.4,2531.9,3.94952921]
["bitfinex","ETHUSD",1749153353382,11.08369488,2532.5,2531.8,0.8181]
["bitfinex","ETHUSD",1749153353383,7.135,2532.5,2531.8,0.8181]
["bitfinex","ETHUSD",1749153353598,7.135,2532.5,2532.2,3.94901235]
["bitfinex","ETHUSD",1749153353994,0.02,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749153354511,7.155,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749153355084,0.02,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749153355289,7.154,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749153356283,0.02,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749153356477,7.154,2532.9,2532.5,16.0]
["bitfinex","ETHUSD",1749153356671,7.154,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749153357927,7.153,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749153360040,7.153,2532.9,2532.7,16.0]
["bitfinex","ETHUSD",1749153360316,7.153,2532.9,2532.7,3.94834416]
["bitfinex","ETHUSD",1749153360520,7.153,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749153360677,7.152,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749153360873,0.02,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749153361078,0.02,2532.9,2532.8,23.167554]
["bitfinex","ETHUSD",1749153361597,0.02,2532.9,2532.8,16.0]
["bitfinex","ETHUSD",1749153361802,0.02,2532.9,2532.8,19.94819962]
["bitfinex","ETHUSD",1749153362620,0.55,2532.8,2532.2,3.94904884]
["bitfinex","ETHUSD",1749153362919,0.02,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749153363122,7.15,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749153363480,7.15,2532.9,2532.5,16.8297]
["bitfinex","ETHUSD",1749153363792,11.09811443,2532.9,2532.5,16.0]
["bitfinex","ETHUSD",1749153363977,7.15,2532.9,2532.5,19.94851569]
["bitfinex","ETHUSD",1749153364181,0.55,2532.8,2532.5,19.94865531]
["bitfinex","ETHUSD",1749153364393,0.55,2532.8,2532.1,0.885]
["bitfinex","ETHUSD",1749153364394,0.884,2532.7,2532.4,16.0]
["bitfinex","ETHUSD",1749153364589,0.55,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749153364789,7.15,2532.9,2532.7,3.9482983]
["bitfinex","ETHUSD",1749153364994,0.02,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749153365197,7.149,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749153365994,0.02,2532.9,2532.8,4.82128941]
["bitfinex","ETHUSD",1749153367125,0.0979,2532.9,2532.8,4.82128941]
["bitfinex","ETHUSD",1749153367732,0.0979,2532.9,2532.7,4.7827042]
["bitfinex","ETHUSD",1749153367881,0.0979,2532.9,2532.4,3.94881857]
["bitfinex","ETHUSD",1749153368092,0.0979,2532.9,2532.5,3.94854611]
["bitfinex","ETHUSD",1749153368284,0.0979,2532.9,2532.6,3.9484906]
["bitfinex","ETHUSD",1749153368483,0.0979,2532.9,2532.7,3.94829509]
["bitfinex","ETHUSD",1749153368785,0.0979,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749153369101,7.2259,2532.9,2532.6,3.94848531]
["bitfinex","ETHUSD",1749153369291,7.2259,2532.9,2532.7,3.94834576]
["bitfinex","ETHUSD",1749153369489,7.2259,2532.9,2532.5,3.94857166]
["bitfinex","ETHUSD",1749153369689,3.94825338,2532.8,2532.4,0.8045]
["bitfinex","ETHUSD",1749153369893,7.2259,2532.9,2532.5,3.94859068]
["bitfinex","ETHUSD",1749153370100,7.2259,2532.9,2532.6,3.94851141]
["bitfinex","ETHUSD",1749153370304,7.2259,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749153370506,0.0979,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749153370701,7.2249,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749153371122,0.0979,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749153371301,0.0979,2532.9,2532.8,23.67745267]
["bitfinex","ETHUSD",1749153371497,0.02,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749153372350,0.02,2533.9,2533.8,19.9466414]
["bitfinex","ETHUSD",1749153374036,0.02,2533.9,2533.8,29.73563165]
["bitfinex","ETHUSD",1749153376170,0.02,2533.9,2533.8,22.8938414]
["bitfinex","ETHUSD",1749153377007,7.143,2533.9,2533.5,0.8723]
["bitfinex","ETHUSD",1749153377208,7.143,2533.9,2533.5,4.81937028]
["bitfinex","ETHUSD",1749153377408,7.143,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749153378152,0.02,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749153378320,0.02,2533.9,2533.8,7.22786365]
["bitfinex","ETHUSD",1749153378725,0.02,2533.9,2533.8,8.05576365]
["bitfinex","ETHUSD",1749153379455,0.02,2533.9,2533.4,2.9049]
["bitfinex","ETHUSD",1749153379624,0.02,2533.9,2533.6,3.94685697]
["bitfinex","ETHUSD",1749153379809,0.02,2533.9,2533.4,2.9049]
["bitfinex","ETHUSD",1749153380011,0.02,2533.9,2533.5,3.94710874]
["bitfinex","ETHUSD",1749153380225,0.02,2533.9,2533.4,2.9049]
["bitfinex","ETHUSD",1749153380428,0.02,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749153380627,0.02,2533.9,2533.7,3.94671966]
["bitfinex","ETHUSD",1749153380930,0.02,2533.9,2533.4,0.8279]
["bitfinex","ETHUSD",1749153381131,0.02,2533.9,2533.6,3.94683462]
["bitfinex","ETHUSD",1749153381354,5.24,2533.9,2533.2,2.077]
["bitfinex","ETHUSD",1749153381555,5.24,2533.9,2533.5,3.94700367]
["bitfinex","ETHUSD",1749153382570,0.02,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749153382975,0.02,2533.9,2533.5,0.7894366]
["bitfinex","ETHUSD",1749153383173,0.02,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749153383374,7.141,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749153383955,0.02,2533.9,2533.8,19.9466414]
["bitfinex","ETHUSD",1749153384160,0.02,2533.9,2533.8,20.8195414]
["bitfinex","ETHUSD",1749153384574,0.02,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749153384991,7.14,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749153385155,0.02,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749153385479,7.14,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749153385644,0.02,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749153385841,7.14,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749153386052,7.14,2534.9,2534.8,4.8609283]
["bitfinex","ETHUSD",1749153386296,0.02,2534.9,2534.8,20.8609283]
["bitfinex","ETHUSD",1749153386594,0.02,2534.9,2534.8,29.77971855]
["bitfinex","ETHUSD",1749153387390,0.02,2534.9,2534.8,30.62721855]
["bitfinex","ETHUSD",1749153388553,0.1202,2534.9,2534.8,30.62721855]
["bitfinex","ETHUSD",1749153388757,0.1202,2534.9,2534.8,21.7084283]
["bitfinex","ETHUSD",1749153389065,0.1202,2534.9,2534.8,28.86387467]
["bitfinex","ETHUSD",1749153389265,0.1202,2534.9,2534.8,29.71137467]
["bitfinex","ETHUSD",1749153391962,0.1202,2534.9,2534.8,2.076]
["bitfinex","ETHUSD",1749153392368,0.1202,2534.9,2534.8,22.02108442]
["bitfinex","ETHUSD",1749153392994,0.1202,2534.9,2534.8,19.94508442]
["bitfinex","ETHUSD",1749153393297,0.9203,2534.9,2534.6,3.94528513]
["bitfinex","ETHUSD",1749153393452,0.9203,2534.9,2534.2,2.076]
["bitfinex","ETHUSD",1749153393654,0.9203,2534.9,2534.1,9.4058]
["bitfinex","ETHUSD",1749153393655,0.9203,2534.9,2534.3,0.40021948]
["bitfinex","ETHUSD",1749153394150,4.49515623,2534.8,2534.3,3.94584932]
["bitfinex","ETHUSD",1749153394352,4.49515623,2534.8,2534.5,3.94552398]
["bitfinex","ETHUSD",1749153394353,0.55,2534.8,2534.5,3.94552398]
["bitfinex","ETHUSD",1749153394550,0.55,2534.8,2534.0,3.94632991]
["bitfinex","ETHUSD",1749153394551,0.9203,2534.9,2534.6,3.94537908]
["bitfinex","ETHUSD",1749153394751,7.114,2534.8,2534.5,3.94549399]
["bitfinex","ETHUSD",1749153394951,7.114,2534.8,2534.5,3.94546178]
["bitfinex","ETHUSD",1749153395190,7.114,2534.7,2534.6,3.94537128]
["bitfinex","ETHUSD",1749153395388,7.114,2534.7,2534.5,3.94555067]
["bitfinex","ETHUSD",1749153395756,7.114,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749153396193,0.1202,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749153396494,7.2342,2534.9,2534.7,3.94523644]
["bitfinex","ETHUSD",1749153396653,7.2342,2534.9,2534.6,100.0]
["bitfinex","ETHUSD",1749153397193,5.37591901,2534.8,2534.6,100.0]
["bitfinex","ETHUSD",1749153397396,4.49524006,2534.7,2534.6,100.0]
["bitfinex","ETHUSD",1749153397603,0.55,2534.7,2534.6,100.0]
["bitfinex","ETHUSD",1749153398206,4.49524006,2534.7,2534.6,100.0]
["bitfinex","ETHUSD",1749153398566,0.55,2534.7,2534.6,100.0]
["bitfinex","ETHUSD",1749153398992,4.49524006,2534.7,2534.6,100.0]
["bitfinex","ETHUSD",1749153399391,22.19450464,2534.7,2534.6,100.0]
["bitfinex","ETHUSD",1749153399983,22.19439425,2534.7,2534.6,100.0]
["bitfinex","ETHUSD",1749153400192,21.73913543,2534.7,2534.6,100.0]
["bitfinex","ETHUSD",1749153400391,22.44869225,2534.7,2534.6,100.0]
["bitfinex","ETHUSD",1749153400704,22.09389879,2534.7,2534.6,100.0]
["bitfinex","ETHUSD",1749153400906,21.73913543,2534.7,2534.6,100.0]
["bitfinex","ETHUSD",1749153401268,22.70167401,2534.7,2534.6,100.0]
["bitfinex","ETHUSD",1749153401604,26.76465268,2534.7,2534.6,99.05205287]
["bitfinex","ETHUSD",1749153401807,26.40913543,2534.7,2534.6,99.05205287]
["bitfinex","ETHUSD",1749153402009,25.37466973,2534.7,2534.6,94.38205287]
["bitfinex","ETHUSD",1749153402311,25.9434231,2534.7,2534.6,94.38205287]
["bitfinex","ETHUSD",1749153402538,25.01913543,2534.7,2534.6,94.38205287]
["bitfinex","ETHUSD",1749153402809,25.62690236,2534.7,2534.6,94.38205287]
["bitfinex","ETHUSD",1749153403108,9.98246916,2534.7,2534.6,94.38205287]
["bitfinex","ETHUSD",1749153403295,1.24389537,2534.7,2534.6,94.38205287]
["bitfinex","ETHUSD",1749153403491,12.65771757,2534.7,2534.6,94.38205287]
["bitfinex","ETHUSD",1749153404070,12.85213543,2534.7,2534.6,94.38205287]
["bitfinex","ETHUSD",1749153404373,13.30800746,2534.7,2534.6,94.38205287]
["bitfinex","ETHUSD",1749153404585,14.01927173,2534.7,2534.6,94.38205287]
["bitfinex","ETHUSD",1749153404924,12.85113543,2534.7,2534.6,94.38205287]
["bitfinex","ETHUSD",1749153405088,7.9916,2534.7,2534.6,94.38205287]
["bitfinex","ETHUSD",1749153405288,12.48684006,2534.7,2534.6,94.38205287]
["bitfinex","ETHUSD",1749153406881,12.84249519,2534.7,2534.6,94.38205287]
["bitfinex","ETHUSD",1749153407110,12.94268808,2534.7,2534.6,94.38205287]
["bitfinex","ETHUSD",1749153407380,12.94268948,2534.7,2534.6,94.38205287]
["bitfinex","ETHUSD",1749153407579,12.58704006,2534.7,2534.6,94.38205287]
["bitfinex","ETHUSD",1749153408006,12.95133543,2534.7,2534.6,94.38205287]
["bitfinex","ETHUSD",1749153408321,12.58704006,2534.7,2534.6,94.38205287]
["bitfinex","ETHUSD",1749153408525,12.95133543,2534.7,2534.6,94.38205287]
["bitfinex","ETHUSD",1749153408737,8.75504006,2534.7,2534.6,94.38205287]
["bitfinex","ETHUSD",1749153409013,31.02133543,2534.7,2534.6,94.38205287]
["bitfinex","ETHUSD",1749153409376,31.23466032,2534.7,2534.6,94.38205287]
["bitfinex","ETHUSD",1749153409574,43.82789261,2534.7,2534.6,94.28646302]
["bitfinex","ETHUSD",1749153409771,54.66437059,2534.7,2534.6,69.40580696]
["bitfinex","ETHUSD",1749153410037,56.29155257,2534.7,2534.6,41.80914299]
["bitfinex","ETHUSD",1749153410240,0.55,2533.0,2532.1,0.8289]
["bitfinex","ETHUSD",1749153410524,0.55,2532.8,2532.2,3.94913513]
["bitfinex","ETHUSD",1749153410728,7.11,2532.7,2532.3,3.94897918]
["bitfinex","ETHUSD",1749153411032,4.49862183,2532.6,2532.1,0.8289]
["bitfinex","ETHUSD",1749153411347,4.49862183,2532.6,2532.1,0.02]
["bitfinex","ETHUSD",1749153411545,3.97090259,2532.5,2532.1,0.02]
["bitfinex","ETHUSD",1749153411828,7.11,2532.4,2532.1,0.02]
["bitfinex","ETHUSD",1749153412471,0.55,2532.3,2532.1,0.02]
["bitfinex","ETHUSD",1749153413176,0.55,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1749153414178,7.661,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1749153414809,0.3779735,2532.5,2532.1,0.02]
["bitfinex","ETHUSD",1749153415006,11.61086694,2532.4,2532.1,0.02]
["bitfinex","ETHUSD",1749153416096,7.662,2532.4,2532.1,3.96928287]
["bitfinex","ETHUSD",1749153416301,7.662,2532.4,2532.1,0.02]
["bitfinex","ETHUSD",1749153416504,4.49913513,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1749153416704,21.74541173,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1749153418516,5.74541173,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1749153418681,10.9802766,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1749153418877,1.7962766,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1749153419087,1.2240766,2532.2,2532.1,4.8142911]
["bitfinex","ETHUSD",1749153419394,8.3360766,2532.2,2532.1,5.29572021]
["bitfinex","ETHUSD",1749153420092,1.2240766,2532.2,2532.1,5.29572021]
["bitfinex","ETHUSD",1749153420306,8.3360766,2532.2,2532.1,21.29572021]
["bitfinex","ETHUSD",1749153420504,8.3360766,2532.2,2532.1,20.8142911]
["bitfinex","ETHUSD",1749153421426,8.3360766,2532.2,2532.1,19.9692911]
["bitfinex","ETHUSD",1749153421723,1.2240766,2532.2,2532.1,20.7836911]
["bitfinex","ETHUSD",1749153422281,1.11979895,2532.2,2532.1,20.7836911]
["bitfinex","ETHUSD",1749153422621,2.30834162,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749153422806,2.30834162,2533.7,2533.5,3.94707353]
["bitfinex","ETHUSD",1749153422994,9.41934162,2533.7,2533.5,3.94702627]
["bitfinex","ETHUSD",1749153423197,2.30834162,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749153423608,2.30834162,2533.7,2533.2,3.94751808]
["bitfinex","ETHUSD",1749153423609,9.41934162,2533.7,2533.2,3.94751808]
["bitfinex","ETHUSD",1749153423783,9.41934162,2533.7,2533.0,0.8873]
["bitfinex","ETHUSD",1749153423991,9.44154162,2533.7,2532.7,4.77489638]
["bitfinex","ETHUSD",1749153424310,9.44154162,2533.7,2532.6,3.9484837]
["bitfinex","ETHUSD",1749153424311,3.94783107,2533.1,2532.6,3.9484837]
["bitfinex","ETHUSD",1749153424539,11.057975,2533.0,2532.5,3.9486233]
["bitfinex","ETHUSD",1749153424826,0.0222,2533.0,2532.3,0.8266]
["bitfinex","ETHUSD",1749153425021,7.109,2532.9,2532.3,4.77554691]
["bitfinex","ETHUSD",1749153425236,7.109,2532.9,2532.7,3.94820435]
["bitfinex","ETHUSD",1749153425525,7.109,2532.9,2532.4,0.47755469]
["bitfinex","ETHUSD",1749153425828,0.55,2532.8,2532.3,0.8266]
["bitfinex","ETHUSD",1749153426024,0.55,2532.8,2532.1,0.02]
["bitfinex","ETHUSD",1749153426553,7.109,2532.7,2532.4,3.94874454]
["bitfinex","ETHUSD",1749153426852,7.109,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749153426998,0.55,2533.2,2532.8,3.94818542]
["bitfinex","ETHUSD",1749153427198,7.109,2533.1,2532.8,3.94818542]
["bitfinex","ETHUSD",1749153427395,7.109,2533.1,2532.6,3.94838401]
["bitfinex","ETHUSD",1749153427628,7.109,2533.1,2532.8,3.94812518]
["bitfinex","ETHUSD",1749153427930,7.109,2533.0,2532.5,0.8759]
["bitfinex","ETHUSD",1749153428108,7.109,2533.0,2532.5,1.35837053]
["bitfinex","ETHUSD",1749153428304,7.109,2533.0,2532.6,3.94847532]
["bitfinex","ETHUSD",1749153428510,0.5722,2533.3,2532.5,0.8759]
["bitfinex","ETHUSD",1749153428740,7.108,2533.2,2532.6,3.94851141]
["bitfinex","ETHUSD",1749153428950,0.55,2533.1,2532.7,3.94823825]
["bitfinex","ETHUSD",1749153429157,0.55,2533.1,2532.7,3.94822132]
["bitfinex","ETHUSD",1749153429451,7.108,2533.2,2532.8,3.94817224]
["bitfinex","ETHUSD",1749153429949,7.108,2533.2,2532.9,3.9479584]
["bitfinex","ETHUSD",1749153430097,0.1002,2533.3,2532.7,16.0]
["bitfinex","ETHUSD",1749153430452,0.1002,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749153430803,0.1002,2533.3,2533.2,12.86636643]
["bitfinex","ETHUSD",1749153431124,0.1002,2533.3,2533.2,19.94757618]
["bitfinex","ETHUSD",1749153431327,0.1002,2533.3,2532.9,0.8856]
["bitfinex","ETHUSD",1749153431558,0.1002,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749153431762,7.2072,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749153431977,7.2072,2533.3,2533.2,20.73710431]
["bitfinex","ETHUSD",1749153431978,0.1002,2533.3,2533.2,20.73710431]
["bitfinex","ETHUSD",1749153432132,7.2072,2533.3,2533.2,20.73710431]
["bitfinex","ETHUSD",1749153432765,7.2072,2533.3,2533.2,19.94757618]
["bitfinex","ETHUSD",1749153433169,7.2072,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749153433642,7.2062,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749153435571,0.1002,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749153435878,0.1002,2533.3,2533.2,20.78647618]
["bitfinex","ETHUSD",1749153436172,0.1002,2533.3,2533.2,24.15177313]
["bitfinex","ETHUSD",1749153436897,0.1002,2533.3,2533.2,20.78647618]
["bitfinex","ETHUSD",1749153438180,0.1002,2533.3,2533.2,4.78647618]
["bitfinex","ETHUSD",1749153438340,0.1002,2533.3,2533.2,20.78647618]
["bitfinex","ETHUSD",1749153438540,7.2042,2533.3,2533.2,20.78647618]
["bitfinex","ETHUSD",1749153440964,0.1002,2533.3,2533.2,20.78647618]
["bitfinex","ETHUSD",1749153441566,0.1002,2533.3,2533.2,24.15177313]
["bitfinex","ETHUSD",1749153443757,0.1002,2533.3,2533.2,16.8389]
["bitfinex","ETHUSD",1749153443971,0.1002,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749153444387,0.1002,2533.3,2532.6,1.0399]
["bitfinex","ETHUSD",1749153444616,0.1002,2533.3,2533.0,3.94782281]
["bitfinex","ETHUSD",1749153444920,0.1002,2533.3,2533.1,3.94762101]
["bitfinex","ETHUSD",1749153445125,0.1002,2533.3,2533.0,3.94779458]
["bitfinex","ETHUSD",1749153445271,0.1002,2533.3,2533.1,3.94772089]
["bitfinex","ETHUSD",1749153445470,0.1002,2533.3,2532.9,3.94798461]
["bitfinex","ETHUSD",1749153445700,0.1002,2533.3,2533.0,3.94788076]
["bitfinex","ETHUSD",1749153445869,0.1002,2533.3,2532.8,3.94819962]
["bitfinex","ETHUSD",1749153446197,0.1002,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749153446645,7.2002,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749153447104,0.1002,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749153447295,0.1002,2533.3,2533.2,19.94757618]
["bitfinex","ETHUSD",1749153447692,2.30834162,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749153447892,2.30834162,2533.7,2533.6,30.68124625]
["bitfinex","ETHUSD",1749153448892,2.30834162,2533.7,2533.6,31.07232291]
["bitfinex","ETHUSD",1749153449323,0.35677571,2534.6,2533.6,27.12536996]
["bitfinex","ETHUSD",1749153449634,7.099,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749153449848,7.099,2534.5,2533.7,16.0]
["bitfinex","ETHUSD",1749153450026,7.099,2534.5,2534.2,3.94601035]
["bitfinex","ETHUSD",1749153450374,7.099,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749153450643,7.098,2534.5,2534.2,3.9459385]
["bitfinex","ETHUSD",1749153450846,7.098,2534.5,2533.6,18.20657971]
["bitfinex","ETHUSD",1749153451048,11.04356601,2534.5,2534.0,3.94631037]
["bitfinex","ETHUSD",1749153451416,0.55,2534.4,2533.9,3.94647197]
["bitfinex","ETHUSD",1749153451613,0.55,2534.4,2533.6,17.41717666]
["bitfinex","ETHUSD",1749153451796,0.55,2534.4,2534.0,3.94629286]
["bitfinex","ETHUSD",1749153452052,0.55,2534.4,2533.6,17.41717666]
["bitfinex","ETHUSD",1749153452254,0.55,2534.4,2534.0,3.94632036]
["bitfinex","ETHUSD",1749153452599,4.49572011,2534.4,2533.9,3.94639832]
["bitfinex","ETHUSD",1749153452798,0.55,2534.4,2534.0,3.94632546]
["bitfinex","ETHUSD",1749153452999,4.58966276,2534.3,2533.6,17.41717666]
["bitfinex","ETHUSD",1749153453258,0.55,2534.2,2533.3,17.0679]
["bitfinex","ETHUSD",1749153453556,0.6438,2533.3,2532.7,0.38850977]
["bitfinex","ETHUSD",1749153453753,3.94782576,2533.1,2532.7,0.38850977]
["bitfinex","ETHUSD",1749153453914,3.94819962,2532.8,2532.7,0.38850977]
["bitfinex","ETHUSD",1749153454140,4.59199962,2532.8,2532.7,0.38850977]
["bitfinex","ETHUSD",1749153454303,4.59199962,2532.8,2532.1,0.02]
["bitfinex","ETHUSD",1749153454304,0.6438,2532.8,2532.3,0.39253162]
["bitfinex","ETHUSD",1749153454501,0.6438,2532.8,2532.1,0.02]
["bitfinex","ETHUSD",1749153454502,7.096,2532.7,2532.1,0.02]
["bitfinex","ETHUSD",1749153454743,7.096,2532.7,2532.2,3.94913513]
["bitfinex","ETHUSD",1749153455048,7.096,2532.7,2532.5,3.94858296]
["bitfinex","ETHUSD",1749153455650,0.6438,2532.8,2532.6,3.94851141]
["bitfinex","ETHUSD",1749153455831,7.095,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749153457843,7.095,2532.7,2532.3,16.39012272]
["bitfinex","ETHUSD",1749153458068,7.095,2532.6,2532.5,19.94866732]
["bitfinex","ETHUSD",1749153458215,7.095,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749153458519,7.095,2532.6,2532.5,19.94866732]
["bitfinex","ETHUSD",1749153460036,0.6438,2533.1,2532.8,3.94817263]
["bitfinex","ETHUSD",1749153460238,7.095,2533.0,2532.8,3.94817263]
["bitfinex","ETHUSD",1749153460647,7.095,2532.9,2532.8,3.94817263]
["bitfinex","ETHUSD",1749153461065,7.095,2532.9,2532.3,16.39573032]
["bitfinex","ETHUSD",1749153461351,7.095,2532.9,2532.6,16.0]
["bitfinex","ETHUSD",1749153461520,7.095,2532.9,2532.6,19.94850186]
["bitfinex","ETHUSD",1749153461723,7.095,2532.9,2532.1,0.02]
["bitfinex","ETHUSD",1749153461927,11.04310149,2532.9,2532.4,19.94874296]
["bitfinex","ETHUSD",1749153462137,11.04305199,2532.9,2532.5,3.94864107]
["bitfinex","ETHUSD",1749153462339,11.04305199,2532.9,2532.4,19.94877902]
["bitfinex","ETHUSD",1749153462716,7.095,2532.9,2532.5,3.94858364]
["bitfinex","ETHUSD",1749153463119,7.095,2532.9,2532.2,0.40493284]
["bitfinex","ETHUSD",1749153463321,7.095,2532.9,2532.1,0.02]
["bitfinex","ETHUSD",1749153463322,7.095,2532.9,2532.6,3.9484913]
["bitfinex","ETHUSD",1749153463520,7.095,2532.9,2532.5,3.94865235]
["bitfinex","ETHUSD",1749153463521,7.095,2532.9,2532.5,3.94852356]
["bitfinex","ETHUSD",1749153463939,7.095,2532.9,2532.6,3.94848992]
["bitfinex","ETHUSD",1749153464121,7.094,2532.8,2532.6,3.94848992]
["bitfinex","ETHUSD",1749153464344,7.094,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749153464663,7.094,2532.8,2532.6,3.94842444]
["bitfinex","ETHUSD",1749153465014,7.094,2532.8,2532.1,0.02]
["bitfinex","ETHUSD",1749153465224,7.094,2532.8,2532.5,3.948652]
["bitfinex","ETHUSD",1749153466324,7.094,2532.8,2532.6,3.94840334]
["bitfinex","ETHUSD",1749153466531,7.094,2532.8,2532.1,16.42208788]
["bitfinex","ETHUSD",1749153466725,7.094,2532.8,2532.5,3.94860247]
["bitfinex","ETHUSD",1749153467019,7.094,2532.8,2532.4,3.94870609]
["bitfinex","ETHUSD",1749153467020,7.094,2532.8,2532.4,3.94878713]
["bitfinex","ETHUSD",1749153467233,7.094,2532.8,2532.5,3.94861735]
["bitfinex","ETHUSD",1749153467634,7.094,2532.8,2532.3,3.94889442]
["bitfinex","ETHUSD",1749153467920,7.094,2532.8,2532.6,3.94837588]
["bitfinex","ETHUSD",1749153468258,7.092,2532.7,2532.6,3.94840983]
["bitfinex","ETHUSD",1749153468954,4.59161194,2533.1,2532.6,3.94840983]
["bitfinex","ETHUSD",1749153469120,11.03990653,2533.0,2532.6,3.94840983]
["bitfinex","ETHUSD",1749153469721,11.03990653,2533.0,2532.5,3.9485761]
["bitfinex","ETHUSD",1749153470621,7.092,2533.0,2532.5,3.9485761]
["bitfinex","ETHUSD",1749153470824,11.03997306,2533.0,2532.6,3.94849148]
["bitfinex","ETHUSD",1749153471157,7.092,2533.0,2532.7,3.94835156]
["bitfinex","ETHUSD",1749153471362,7.1886,2533.0,2532.6,3.94845382]
["bitfinex","ETHUSD",1749153471536,7.1886,2533.0,2532.7,3.94834766]
["bitfinex","ETHUSD",1749153471854,7.1886,2533.0,2532.6,3.94843298]
["bitfinex","ETHUSD",1749153472254,4.49809373,2532.9,2532.3,3.94887174]
["bitfinex","ETHUSD",1749153472446,3.94828067,2532.8,2532.4,16.0]
["bitfinex","ETHUSD",1749153472643,3.94834915,2532.8,2532.2,3.94911551]
["bitfinex","ETHUSD",1749153472948,1.2054,2532.7,2532.1,0.02]
["bitfinex","ETHUSD",1749153473148,3.94883903,2532.4,2532.1,0.02]
["bitfinex","ETHUSD",1749153473352,0.6554,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1749153473685,21.15453513,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1749153473841,15.02276449,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1749153474024,1.56157328,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1749153474220,8.2954,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1749153474757,1.2054,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1749153474945,7.7464,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1749153475345,10.37458379,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1749153475870,9.71918379,2532.2,2532.1,3.9692911]
["bitfinex","ETHUSD",1749153476032,9.71818379,2532.2,2532.1,3.9692911]
["bitfinex","ETHUSD",1749153476238,2.62818379,2532.2,2532.1,20.36622021]
["bitfinex","ETHUSD",1749153477053,2.62818379,2532.2,2532.1,21.39662021]
["bitfinex","ETHUSD",1749153478483,1.97113784,2532.2,2532.1,21.39662021]
["bitfinex","ETHUSD",1749153478631,0.66023784,2532.2,2532.1,21.39662021]
["bitfinex","ETHUSD",1749153479032,7.4451463,2532.8,2532.7,4.9844555]
["bitfinex","ETHUSD",1749153479253,0.3561463,2532.8,2532.7,21.48290105]
["bitfinex","ETHUSD",1749153480264,0.3561463,2532.8,2532.7,21.8752911]
["bitfinex","ETHUSD",1749153480682,0.6554,2533.6,2532.7,21.8752911]
["bitfinex","ETHUSD",1749153480683,1.79548982,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749153481252,1.79548982,2533.7,2533.6,20.98305295]
["bitfinex","ETHUSD",1749153482548,7.086,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749153483350,2.057,2534.8,2534.3,3.94573014]
["bitfinex","ETHUSD",1749153483694,0.02,2534.9,2534.3,3.94573014]
["bitfinex","ETHUSD",1749153483695,7.086,2534.7,2534.3,16.0]
["bitfinex","ETHUSD",1749153483985,7.086,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749153484988,7.086,2534.7,2534.3,16.39823777]
["bitfinex","ETHUSD",1749153485149,7.086,2534.7,2534.4,3.94567101]
["bitfinex","ETHUSD",1749153485658,3.94539572,2534.6,2533.9,1.0981]
["bitfinex","ETHUSD",1749153485852,4.60089137,2534.6,2533.9,0.39061203]
["bitfinex","ETHUSD",1749153486052,0.6554,2534.6,2533.9,16.0]
["bitfinex","ETHUSD",1749153486304,0.6554,2534.6,2533.9,16.2447612]
["bitfinex","ETHUSD",1749153486583,7.083,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749153486794,7.083,2534.5,2533.9,16.6320141]
["bitfinex","ETHUSD",1749153487007,7.083,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749153487348,7.083,2534.5,2534.3,3.94578259]
["bitfinex","ETHUSD",1749153487803,7.083,2534.5,2533.9,16.6320141]
["bitfinex","ETHUSD",1749153488013,11.02868284,2534.5,2534.0,3.94628689]
["bitfinex","ETHUSD",1749153488195,7.083,2534.5,2534.0,3.94632991]
["bitfinex","ETHUSD",1749153488394,0.6554,2534.4,2534.0,3.94626491]
["bitfinex","ETHUSD",1749153488630,0.6554,2534.4,2534.1,3.94615009]
["bitfinex","ETHUSD",1749153488934,0.6554,2534.7,2534.5,3.94543955]
["bitfinex","ETHUSD",1749153489134,0.02,2534.9,2534.6,3.94539572]
["bitfinex","ETHUSD",1749153489434,7.081,2534.8,2534.7,3.94521654]
["bitfinex","ETHUSD",1749153489733,0.02,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749153490080,7.1,2534.9,2534.7,19.94515573]
["bitfinex","ETHUSD",1749153490275,7.1,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749153490520,7.1,2534.9,2534.7,3.94521095]
["bitfinex","ETHUSD",1749153490725,7.1,2534.9,2534.2,17.1019]
["bitfinex","ETHUSD",1749153491024,7.1,2534.9,2534.4,16.0]
["bitfinex","ETHUSD",1749153491225,7.1565,2534.9,2534.6,3.94532822]
["bitfinex","ETHUSD",1749153491411,0.0765,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749153491783,7.1555,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749153492919,7.1555,2534.9,2534.7,3.94516482]
["bitfinex","ETHUSD",1749153493214,7.1555,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749153493406,7.1555,2534.9,2534.7,19.94516482]
["bitfinex","ETHUSD",1749153493407,7.1555,2534.9,2534.7,16.0]
["bitfinex","ETHUSD",1749153493608,7.1555,2534.9,2534.5,3.94539844]
["bitfinex","ETHUSD",1749153493804,0.6554,2534.7,2534.4,3.94563787]
["bitfinex","ETHUSD",1749153494204,0.6554,2534.7,2534.4,3.94569751]
["bitfinex","ETHUSD",1749153494410,0.6554,2534.7,2534.4,3.94570707]
["bitfinex","ETHUSD",1749153494610,0.6554,2534.7,2534.3,19.94578512]
["bitfinex","ETHUSD",1749153494919,0.6554,2534.7,2534.5,3.94548219]
["bitfinex","ETHUSD",1749153495389,0.6554,2534.7,2534.3,16.0]
["bitfinex","ETHUSD",1749153496196,0.6554,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749153496397,0.0765,2534.9,2534.7,3.94514703]
["bitfinex","ETHUSD",1749153496647,7.075,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749153497307,7.075,2534.8,2534.6,3.94536319]
["bitfinex","ETHUSD",1749153497512,7.075,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749153498251,0.0765,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749153498408,7.1505,2534.9,2534.3,1.94146546]
["bitfinex","ETHUSD",1749153498611,0.55,2534.8,2534.0,3.94624743]
["bitfinex","ETHUSD",1749153498927,3.94579522,2534.4,2533.9,3.94641019]
["bitfinex","ETHUSD",1749153499133,1.2054,2534.2,2533.3,3.0633]
["bitfinex","ETHUSD",1749153499338,0.55,2533.9,2533.4,3.94711219]
["bitfinex","ETHUSD",1749153499497,7.073,2533.8,2533.5,3.94708365]
["bitfinex","ETHUSD",1749153499847,4.60220826,2533.7,2533.2,3.94746557]
["bitfinex","ETHUSD",1749153500159,0.55,2533.6,2532.9,4.33348664]
["bitfinex","ETHUSD",1749153500351,4.49699697,2533.6,2533.1,3.94763826]
["bitfinex","ETHUSD",1749153500499,3.94718882,2533.5,2533.1,16.0]
["bitfinex","ETHUSD",1749153500700,0.55,2533.5,2533.1,16.0]
["bitfinex","ETHUSD",1749153500930,7.073,2533.4,2533.2,10.11869868]
["bitfinex","ETHUSD",1749153501112,7.073,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749153501323,0.6554,2534.0,2533.4,3.94726454]
["bitfinex","ETHUSD",1749153501502,0.6554,2534.0,2533.2,11.18879868]
["bitfinex","ETHUSD",1749153501503,7.072,2533.9,2533.6,3.94685556]
["bitfinex","ETHUSD",1749153501900,11.01857362,2533.9,2533.4,3.94721819]
["bitfinex","ETHUSD",1749153502221,7.072,2533.9,2533.0,16.0]
["bitfinex","ETHUSD",1749153502417,0.55,2533.7,2533.0,18.9639488]
["bitfinex","ETHUSD",1749153502732,0.55,2533.7,2533.3,3.94728678]
["bitfinex","ETHUSD",1749153503035,0.55,2533.8,2533.4,3.94723263]
["bitfinex","ETHUSD",1749153503231,0.55,2533.8,2533.0,22.91175512]
["bitfinex","ETHUSD",1749153503232,0.55,2533.8,2533.3,3.94741205]
["bitfinex","ETHUSD",1749153503434,0.55,2533.8,2533.4,3.94726454]
["bitfinex","ETHUSD",1749153503600,0.55,2533.8,2533.5,3.94706135]
["bitfinex","ETHUSD",1749153504000,0.55,2533.8,2533.4,3.94718354]
["bitfinex","ETHUSD",1749153504728,4.49674798,2533.8,2533.3,3.94741777]
["bitfinex","ETHUSD",1749153504943,3.94719514,2533.5,2533.0,3.94776174]
["bitfinex","ETHUSD",1749153505113,7.622,2533.4,2532.9,4.35068359]
["bitfinex","ETHUSD",1749153505315,7.622,2533.4,2533.1,3.947663]
["bitfinex","ETHUSD",1749153505515,7.622,2533.4,2533.1,19.947663]
["bitfinex","ETHUSD",1749153505744,7.622,2533.4,2533.1,19.94772004]
["bitfinex","ETHUSD",1749153506395,7.622,2533.4,2532.6,11.20439868]
["bitfinex","ETHUSD",1749153506396,0.55,2533.2,2532.6,0.38797716]
["bitfinex","ETHUSD",1749153506599,4.49761077,2533.2,2532.6,16.0]
["bitfinex","ETHUSD",1749153506832,3.94788204,2533.1,2532.5,3.94858762]
["bitfinex","ETHUSD",1749153507035,0.55,2533.2,2532.2,13.26309868]
["bitfinex","ETHUSD",1749153507233,0.55,2533.0,2532.6,3.94844321]
["bitfinex","ETHUSD",1749153507440,7.071,2532.9,2532.6,3.94844321]
["bitfinex","ETHUSD",1749153508144,7.071,2532.9,2532.6,3.94843574]
["bitfinex","ETHUSD",1749153508500,7.071,2532.9,2532.3,1.32830987]
["bitfinex","ETHUSD",1749153508835,7.071,2532.9,2532.2,0.39571853]
["bitfinex","ETHUSD",1749153508836,0.6779,2532.8,2532.2,0.39571853]
["bitfinex","ETHUSD",1749153509001,0.6779,2532.8,2532.1,0.02]
["bitfinex","ETHUSD",1749153509002,0.6779,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749153509203,1.2279,2533.1,2532.6,3.94847912]
["bitfinex","ETHUSD",1749153509440,7.071,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749153509625,0.35645602,2533.4,2532.6,19.00671778]
["bitfinex","ETHUSD",1749153509921,0.6779,2533.5,2533.3,3.94732549]
["bitfinex","ETHUSD",1749153510130,7.071,2533.4,2533.3,3.94732549]
["bitfinex","ETHUSD",1749153510339,7.071,2533.4,2533.2,3.94751033]
["bitfinex","ETHUSD",1749153510545,7.071,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749153511056,7.071,2533.4,2533.2,3.94748721]
["bitfinex","ETHUSD",1749153511213,7.071,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749153511644,7.071,2533.4,2533.1,16.0]
["bitfinex","ETHUSD",1749153511837,7.071,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749153512150,7.071,2533.4,2533.1,0.74372132]
["bitfinex","ETHUSD",1749153512309,7.071,2533.4,2533.1,19.94763352]
["bitfinex","ETHUSD",1749153512648,7.071,2533.4,2533.1,3.94763169]
["bitfinex","ETHUSD",1749153512807,7.071,2533.4,2533.2,3.94750728]
["bitfinex","ETHUSD",1749153513008,7.071,2533.4,2533.1,3.94766088]
["bitfinex","ETHUSD",1749153513430,0.6065,2533.4,2533.1,3.94766088]
["bitfinex","ETHUSD",1749153513633,7.069,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749153514533,0.0565,2533.4,2533.3,19.94742036]
["bitfinex","ETHUSD",1749153514735,7.1255,2533.4,2533.3,19.94742036]
["bitfinex","ETHUSD",1749153515910,7.1255,2533.4,2533.3,16.0]
["bitfinex","ETHUSD",1749153516124,7.1255,2533.4,2533.3,19.94742036]
["bitfinex","ETHUSD",1749153516340,7.1255,2533.4,2533.3,16.0]
["bitfinex","ETHUSD",1749153517313,7.1255,2533.4,2533.3,19.94742036]
["bitfinex","ETHUSD",1749153517512,7.1255,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749153518817,7.1255,2533.4,2533.2,19.94748282]
["bitfinex","ETHUSD",1749153519018,7.1255,2533.4,2533.2,16.0]
["bitfinex","ETHUSD",1749153519245,7.1255,2533.4,2533.2,19.9475155]
["bitfinex","ETHUSD",1749153519437,7.1255,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749153520310,1.2279,2533.3,2532.8,3.94809147]
["bitfinex","ETHUSD",1749153520510,5.17539528,2533.3,2532.8,3.94809147]
["bitfinex","ETHUSD",1749153520746,1.2279,2533.3,2532.9,3.94799206]
["bitfinex","ETHUSD",1749153521117,0.6779,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749153521420,0.0565,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749153522021,0.0565,2533.4,2533.1,3.94766399]
["bitfinex","ETHUSD",1749153522224,7.065,2533.3,2532.6,19.94838158]
["bitfinex","ETHUSD",1749153522427,7.065,2533.3,2533.1,3.94772987]
["bitfinex","ETHUSD",1749153522654,0.0565,2533.4,2533.1,3.94762948]
["bitfinex","ETHUSD",1749153522941,7.065,2533.2,2533.1,19.94762948]
["bitfinex","ETHUSD",1749153523812,3.44603764,2533.2,2533.1,19.94762948]
["bitfinex","ETHUSD",1749153526824,3.44603764,2533.2,2532.8,3.94806458]
["bitfinex","ETHUSD",1749153527126,1.2279,2533.1,2532.7,3.94828707]
["bitfinex","ETHUSD",1749153527478,1.2279,2533.1,2532.7,3.94823281]
["bitfinex","ETHUSD",1749153527780,1.2279,2533.1,2532.9,3.94801761]
["bitfinex","ETHUSD",1749153527940,1.2279,2533.1,2532.6,3.94851141]
["bitfinex","ETHUSD",1749153528281,1.2279,2533.1,2532.8,3.94813471]
["bitfinex","ETHUSD",1749153528575,5.17563927,2533.1,2532.7,3.94832932]
["bitfinex","ETHUSD",1749153528728,1.2279,2533.1,2532.7,3.94832932]
["bitfinex","ETHUSD",1749153528927,1.2279,2533.1,2532.8,3.94819937]
["bitfinex","ETHUSD",1749153529537,1.2279,2533.1,2532.9,3.94795105]
["bitfinex","ETHUSD",1749153529830,0.6779,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749153530169,7.062,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749153530670,4.49742036,2533.3,2532.6,19.94849639]
["bitfinex","ETHUSD",1749153530965,0.55,2533.0,2532.4,10.11869868]
["bitfinex","ETHUSD",1749153531134,0.6779,2533.1,2532.9,3.94796957]
["bitfinex","ETHUSD",1749153531327,7.061,2533.0,2532.7,3.94825643]
["bitfinex","ETHUSD",1749153531525,7.061,2533.0,2532.8,3.94812387]
["bitfinex","ETHUSD",1749153531728,7.061,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749153532465,0.55,2533.2,2533.0,3.94781444]
["bitfinex","ETHUSD",1749153532664,0.6948,2533.3,2532.7,11.20629868]
["bitfinex","ETHUSD",1749153532871,7.06,2533.1,2532.8,3.94819962]
["bitfinex","ETHUSD",1749153533091,7.06,2533.1,2532.7,3.94823387]
["bitfinex","ETHUSD",1749153533374,7.06,2533.1,2532.6,3.94848029]
["bitfinex","ETHUSD",1749153533375,7.06,2533.1,2532.9,3.94790136]
["bitfinex","ETHUSD",1749153533577,7.06,2533.1,2532.6,3.94851141]
["bitfinex","ETHUSD",1749153533779,7.06,2533.1,2532.8,3.9480908]
["bitfinex","ETHUSD",1749153534145,7.06,2533.1,2532.9,3.94796097]
["bitfinex","ETHUSD",1749153534541,0.6948,2533.3,2533.0,3.94788787]
["bitfinex","ETHUSD",1749153534864,7.059,2533.2,2533.0,3.94788787]
["bitfinex","ETHUSD",1749153535064,7.059,2533.2,2532.4,11.17599868]
["bitfinex","ETHUSD",1749153535383,7.059,2533.2,2532.7,3.94820751]
["bitfinex","ETHUSD",1749153535678,7.059,2533.2,2532.8,3.94816563]
["bitfinex","ETHUSD",1749153536273,7.059,2533.2,2532.9,3.94791749]
["bitfinex","ETHUSD",1749153536441,0.7513,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749153536646,0.0565,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749153536851,7.1145,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749153537046,0.0565,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749153537275,7.1145,2533.3,2533.2,5.7489735]
["bitfinex","ETHUSD",1749153537776,7.1145,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749153538274,0.0565,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749153538443,7.1145,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749153539252,0.0565,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749153539677,7.1135,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749153539879,7.1135,2533.3,2533.1,16.0]
["bitfinex","ETHUSD",1749153540064,7.1135,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749153540392,0.0565,2533.3,2533.2,21.4105338]
["bitfinex","ETHUSD",1749153540889,0.68003993,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749153541098,7.056,2534.0,2533.8,3.94652639]
["bitfinex","ETHUSD",1749153541255,7.056,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749153541677,7.056,2534.0,2533.8,3.94656728]
["bitfinex","ETHUSD",1749153541879,7.056,2534.0,2533.8,3.94653257]
["bitfinex","ETHUSD",1749153542186,7.056,2534.0,2533.5,16.0]
["bitfinex","ETHUSD",1749153542399,7.056,2534.0,2533.3,3.9473023]
["bitfinex","ETHUSD",1749153542400,3.94675852,2533.8,2533.3,3.9473023]
["bitfinex","ETHUSD",1749153542552,4.49733764,2533.4,2532.7,0.39416374]
["bitfinex","ETHUSD",1749153542914,0.55,2533.2,2532.3,5.01144909]
["bitfinex","ETHUSD",1749153543201,0.55,2532.8,2532.5,3.94863147]
["bitfinex","ETHUSD",1749153543396,0.55,2532.6,2532.1,0.02]
["bitfinex","ETHUSD",1749153543607,0.55,2532.4,2532.1,0.02]
["bitfinex","ETHUSD",1749153543747,0.55,2532.4,2532.1,0.41104423]
["bitfinex","ETHUSD",1749153543952,0.55,2532.4,2532.1,0.02]
["bitfinex","ETHUSD",1749153544361,0.55,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1749153545056,4.49913513,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1749153545251,1.2448,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1749153545567,5.19393513,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1749153545879,5.56135582,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1749153546074,6.37836273,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1749153546275,6.02063168,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1749153546493,21.56135582,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1749153546690,21.91903198,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1749153546857,22.74259795,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1749153547194,22.38488252,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1749153547393,22.52788988,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1749153547603,32.19298328,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1749153547775,40.7730545,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1749153547973,0.55,2531.2,2531.1,0.02]
["bitfinex","ETHUSD",1749153548209,7.604,2531.2,2531.1,0.02]
["bitfinex","ETHUSD",1749153548707,11.55469532,2531.2,2531.1,0.02]
["bitfinex","ETHUSD",1749153548997,42.00600246,2531.2,2531.1,0.02]
["bitfinex","ETHUSD",1749153549293,46.5077439,2531.2,2531.1,0.02]
["bitfinex","ETHUSD",1749153549659,0.55,2530.2,2530.1,0.02]
["bitfinex","ETHUSD",1749153549880,7.603,2530.2,2530.1,0.02]
["bitfinex","ETHUSD",1749153550480,7.055,2530.2,2530.1,3.97241294]
["bitfinex","ETHUSD",1749153550687,7.055,2530.2,2530.1,5.7767773]
["bitfinex","ETHUSD",1749153551303,0.72461008,2531.1,2530.7,3.95147587]
["bitfinex","ETHUSD",1749153551464,7.1396,2531.2,2530.8,1.0944]
["bitfinex","ETHUSD",1749153551664,7.1396,2531.2,2530.9,3.95107147]
["bitfinex","ETHUSD",1749153551877,7.1396,2531.2,2530.9,3.95114318]
["bitfinex","ETHUSD",1749153552079,7.1396,2531.2,2530.9,3.9510992]
["bitfinex","ETHUSD",1749153552397,4.50094375,2531.1,2530.6,16.0]
["bitfinex","ETHUSD",1749153552574,0.55,2531.1,2530.6,3.95161477]
["bitfinex","ETHUSD",1749153552775,0.55,2531.1,2530.2,5.0466294]
["bitfinex","ETHUSD",1749153553025,4.50089236,2531.1,2530.3,2.28709938]
["bitfinex","ETHUSD",1749153553223,4.50089236,2531.1,2530.2,1.0944]
["bitfinex","ETHUSD",1749153553224,4.86831305,2531.1,2530.6,3.95163027]
["bitfinex","ETHUSD",1749153553534,0.36742069,2531.0,2530.4,16.0]
["bitfinex","ETHUSD",1749153553818,0.0856,2531.2,2530.4,16.0]
["bitfinex","ETHUSD",1749153553819,7.054,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749153554023,0.55,2530.8,2530.4,16.0]
["bitfinex","ETHUSD",1749153554204,0.55,2530.8,2530.5,3.95170543]
["bitfinex","ETHUSD",1749153554402,0.55,2530.8,2530.1,0.02]
["bitfinex","ETHUSD",1749153554601,4.50170903,2530.6,2530.1,0.02]
["bitfinex","ETHUSD",1749153554803,0.91742069,2530.6,2530.1,0.02]
["bitfinex","ETHUSD",1749153555009,7.42142069,2530.5,2530.1,3.97238842]
["bitfinex","ETHUSD",1749153555204,0.91742069,2530.6,2530.4,3.95194435]
["bitfinex","ETHUSD",1749153555385,1.133955,2530.9,2530.1,0.02]
["bitfinex","ETHUSD",1749153555386,7.053,2530.5,2530.1,0.91859069]
["bitfinex","ETHUSD",1749153555590,0.55,2530.4,2530.1,0.02]
["bitfinex","ETHUSD",1749153555796,0.55,2530.4,2530.1,3.97239708]
["bitfinex","ETHUSD",1749153556452,4.50225673,2530.2,2530.1,0.02]
["bitfinex","ETHUSD",1749153556594,4.86967742,2530.2,2530.1,0.02]
["bitfinex","ETHUSD",1749153556911,5.32883242,2530.2,2530.1,0.02]
["bitfinex","ETHUSD",1749153557526,5.54447742,2530.2,2530.1,0.02]
["bitfinex","ETHUSD",1749153557903,6.15668409,2530.2,2530.1,0.02]
["bitfinex","ETHUSD",1749153558227,15.25168409,2530.2,2530.1,0.02]
["bitfinex","ETHUSD",1749153558431,5.54447742,2530.2,2530.1,0.02]
["bitfinex","ETHUSD",1749153558733,0.67230816,2530.5,2530.1,0.02]
["bitfinex","ETHUSD",1749153558931,0.67230816,2530.5,2530.3,3.95205959]
["bitfinex","ETHUSD",1749153559107,7.605,2530.4,2530.3,3.95205959]
["bitfinex","ETHUSD",1749153559434,4.50225673,2530.2,2530.1,0.02]
["bitfinex","ETHUSD",1749153559931,6.53425673,2530.2,2530.1,0.02]
["bitfinex","ETHUSD",1749153560692,13.58825673,2530.2,2530.1,0.02]
["bitfinex","ETHUSD",1749153561399,39.17461555,2530.2,2530.1,0.02]
["bitfinex","ETHUSD",1749153562636,43.53010921,2530.2,2530.1,0.02]
["bitfinex","ETHUSD",1749153562936,43.17461555,2530.2,2530.1,0.02]
["bitfinex","ETHUSD",1749153563361,4.50381938,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1749153563561,13.59081938,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1749153564222,0.55,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1749153564423,7.054,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1749153564647,0.55,2529.7,2529.2,3.95374647]
["bitfinex","ETHUSD",1749153564845,2.033,2529.7,2529.2,16.0]
["bitfinex","ETHUSD",1749153565141,8.543,2529.9,2529.6,3.95319418]
["bitfinex","ETHUSD",1749153565381,4.0,2530.2,2529.3,16.0]
["bitfinex","ETHUSD",1749153565541,7.055,2530.1,2529.4,1.0311]
["bitfinex","ETHUSD",1749153565744,5.98494592,2530.4,2529.5,3.95325025]
["bitfinex","ETHUSD",1749153565745,3.95200073,2530.4,2529.5,3.95325025]
["bitfinex","ETHUSD",1749153565933,7.055,2530.0,2529.8,3.95287811]
["bitfinex","ETHUSD",1749153566130,7.055,2530.0,2529.5,3.95335046]
["bitfinex","ETHUSD",1749153566336,0.91322852,2529.9,2529.4,1.0311]
["bitfinex","ETHUSD",1749153566532,0.55,2529.4,2529.1,16.02]
["bitfinex","ETHUSD",1749153566759,7.41822852,2529.3,2529.1,19.97395609]
["bitfinex","ETHUSD",1749153566931,0.36322852,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1749153567134,0.36322852,2529.2,2529.1,3.97397572]
["bitfinex","ETHUSD",1749153567429,7.41722852,2529.2,2529.1,19.97397572]
["bitfinex","ETHUSD",1749153567627,7.41722852,2529.2,2529.1,16.02]
["bitfinex","ETHUSD",1749153568231,7.41822852,2529.2,2529.1,19.97397572]
["bitfinex","ETHUSD",1749153568577,7.96822852,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1749153568777,8.42013373,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1749153569479,11.9220479,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1749153569680,7.96822852,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1749153570145,7.96722852,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1749153570347,13.20395457,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1749153570547,0.55,2528.9,2528.5,3.95481054]
["bitfinex","ETHUSD",1749153570771,7.41722852,2528.8,2528.7,5.04160117]
["bitfinex","ETHUSD",1749153571079,0.36322852,2528.8,2528.7,5.04160117]
["bitfinex","ETHUSD",1749153571238,7.41722852,2528.8,2528.7,21.04160117]
["bitfinex","ETHUSD",1749153571438,0.36322852,2528.8,2528.7,21.04160117]
["bitfinex","ETHUSD",1749153571641,7.87588718,2528.8,2528.4,1.087]
["bitfinex","ETHUSD",1749153571871,0.8218946,2528.7,2528.4,17.087]
["bitfinex","ETHUSD",1749153572051,0.36322852,2528.6,2528.4,17.087]
["bitfinex","ETHUSD",1749153572248,0.36322852,2528.5,2528.4,21.0420704]
["bitfinex","ETHUSD",1749153572453,0.36322852,2528.5,2528.4,32.05784972]
["bitfinex","ETHUSD",1749153572781,0.36322852,2528.5,2528.4,23.1462909]
["bitfinex","ETHUSD",1749153573152,0.36322852,2528.5,2528.4,21.0420704]
["bitfinex","ETHUSD",1749153574744,0.36322852,2528.5,2528.4,29.95362922]
["bitfinex","ETHUSD",1749153575375,0.45866608,2528.9,2528.8,19.95444479]
["bitfinex","ETHUSD",1749153575544,0.45866608,2528.9,2528.8,21.06484479]
["bitfinex","ETHUSD",1749153575896,7.51166608,2528.9,2528.8,21.06484479]
["bitfinex","ETHUSD",1749153576054,0.45866608,2528.9,2528.8,23.56678626]
["bitfinex","ETHUSD",1749153576249,0.45866608,2528.9,2528.8,32.47834508]
["bitfinex","ETHUSD",1749153576651,0.45866608,2528.9,2528.8,23.56678626]
["bitfinex","ETHUSD",1749153576841,0.45866608,2528.9,2528.8,21.06484479]
["bitfinex","ETHUSD",1749153577976,0.54426608,2528.9,2528.8,21.06484479]
["bitfinex","ETHUSD",1749153578279,0.54426608,2528.9,2528.8,5.06484479]
["bitfinex","ETHUSD",1749153578478,0.54426608,2528.9,2528.7,16.0]
["bitfinex","ETHUSD",1749153578773,7.052,2528.8,2528.7,19.95450131]
["bitfinex","ETHUSD",1749153579357,0.54426608,2528.9,2528.8,19.95444479]
["bitfinex","ETHUSD",1749153579678,7.59626608,2528.9,2528.8,19.95444479]
["bitfinex","ETHUSD",1749153580076,0.54426608,2528.9,2528.8,19.95444479]
["bitfinex","ETHUSD",1749153580484,7.59626608,2528.9,2528.8,19.95444479]
["bitfinex","ETHUSD",1749153581254,0.54426608,2528.9,2528.8,21.00744479]
["bitfinex","ETHUSD",1749153581468,0.54426608,2528.9,2528.8,24.39480454]
["bitfinex","ETHUSD",1749153581673,7.59626608,2528.9,2528.8,24.39480454]
["bitfinex","ETHUSD",1749153581985,7.95560811,2528.9,2528.8,24.39480454]
["bitfinex","ETHUSD",1749153582179,7.95560811,2528.9,2528.8,21.00744479]
["bitfinex","ETHUSD",1749153582556,7.95560811,2528.9,2528.8,19.95444479]
["bitfinex","ETHUSD",1749153582866,7.95560811,2528.9,2528.8,20.96814479]
["bitfinex","ETHUSD",1749153582867,0.90360811,2528.9,2528.8,20.96814479]
["bitfinex","ETHUSD",1749153583181,0.54426608,2528.9,2528.8,20.96814479]
["bitfinex","ETHUSD",1749153584258,0.4100541,2529.1,2529.0,5.04233206]
["bitfinex","ETHUSD",1749153584472,0.4100541,2529.1,2529.0,33.8548076]
["bitfinex","ETHUSD",1749153584786,1.21792377,2529.7,2529.6,5.04139418]
["bitfinex","ETHUSD",1749153584963,1.21792377,2529.7,2529.6,21.04139418]
["bitfinex","ETHUSD",1749153585159,1.21792377,2529.7,2529.6,29.952953]
["bitfinex","ETHUSD",1749153585655,0.67230816,2530.5,2530.1,5.03031294]
["bitfinex","ETHUSD",1749153585985,7.05,2530.4,2530.1,30.44490305]
["bitfinex","ETHUSD",1749153586199,0.67230816,2530.5,2530.1,30.44490305]
["bitfinex","ETHUSD",1749153586355,7.72130816,2530.5,2530.1,30.44490305]
["bitfinex","ETHUSD",1749153586856,7.049,2530.4,2530.1,21.53334423]
["bitfinex","ETHUSD",1749153587060,1.71860816,2530.5,2530.1,16.0]
["bitfinex","ETHUSD",1749153587258,8.57140471,2530.2,2530.1,19.95241294]
["bitfinex","ETHUSD",1749153588076,1.52240471,2530.2,2530.1,20.98151294]
["bitfinex","ETHUSD",1749153589174,0.67230816,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749153589484,0.67230816,2530.5,2530.4,29.89260317]
["bitfinex","ETHUSD",1749153589693,0.02,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749153589987,0.02,2530.9,2530.8,30.45361825]
["bitfinex","ETHUSD",1749153590782,0.02,2530.9,2530.8,29.89197856]
["bitfinex","ETHUSD",1749153591290,0.02,2530.9,2530.8,1.0291]
["bitfinex","ETHUSD",1749153591456,0.02,2530.9,2530.6,3.95163202]
["bitfinex","ETHUSD",1749153591659,0.02,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749153592060,0.02,2530.9,2530.6,19.95153998]
["bitfinex","ETHUSD",1749153592286,0.02,2530.9,2530.1,1.0876]
["bitfinex","ETHUSD",1749153592485,0.02,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749153592685,0.02,2530.9,2530.7,3.95132931]
["bitfinex","ETHUSD",1749153592888,0.02,2530.9,2530.8,19.95131974]
["bitfinex","ETHUSD",1749153593469,7.065,2530.9,2530.8,16.0]
["bitfinex","ETHUSD",1749153593785,7.065,2530.9,2530.3,0.99991588]
["bitfinex","ETHUSD",1749153593786,0.55,2530.6,2529.5,1.0643]
["bitfinex","ETHUSD",1749153593957,0.55,2530.3,2529.8,3.95278612]
["bitfinex","ETHUSD",1749153594151,7.045,2530.2,2529.8,0.79059347]
["bitfinex","ETHUSD",1749153594376,1.0147,2530.5,2529.8,0.79059347]
["bitfinex","ETHUSD",1749153594377,7.045,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749153594786,7.045,2530.1,2530.0,19.95256916]
["bitfinex","ETHUSD",1749153595488,0.1351,2530.9,2530.1,19.95237965]
["bitfinex","ETHUSD",1749153595688,7.044,2530.8,2530.6,3.95155596]
["bitfinex","ETHUSD",1749153595890,0.1351,2530.9,2530.6,3.95149498]
["bitfinex","ETHUSD",1749153596091,7.044,2530.7,2530.6,3.95149498]
["bitfinex","ETHUSD",1749153596271,0.1351,2530.9,2530.8,19.95131974]
["bitfinex","ETHUSD",1749153596471,7.1791,2530.9,2530.8,16.0]
["bitfinex","ETHUSD",1749153596777,7.1791,2530.9,2530.8,19.95131974]
["bitfinex","ETHUSD",1749153596983,7.1791,2530.9,2530.8,16.0]
["bitfinex","ETHUSD",1749153597178,0.1351,2530.9,2530.8,19.95131974]
["bitfinex","ETHUSD",1749153597374,3.04480943,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749153597576,10.08880943,2531.1,2531.0,19.9510075]
["bitfinex","ETHUSD",1749153598788,10.08880943,2531.1,2530.6,1.062]
["bitfinex","ETHUSD",1749153598991,7.043,2531.0,2530.8,3.95117742]
["bitfinex","ETHUSD",1749153599192,7.043,2531.0,2530.3,1.0221]
["bitfinex","ETHUSD",1749153599193,8.1632,2531.0,2530.3,1.0221]
["bitfinex","ETHUSD",1749153599400,7.043,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1749153599556,7.043,2531.0,2530.5,16.0]
["bitfinex","ETHUSD",1749153599894,7.043,2531.0,2530.6,3.95153108]
["bitfinex","ETHUSD",1749153600082,3.04480943,2531.1,2530.4,17.70221]
["bitfinex","ETHUSD",1749153600264,7.042,2530.9,2530.8,19.95131974]
["bitfinex","ETHUSD",1749153600461,3.04480943,2531.1,2531.0,19.9510075]
["bitfinex","ETHUSD",1749153602901,3.04480943,2531.1,2531.0,16.0]
["bitfinex","ETHUSD",1749153602902,10.08580943,2531.1,2531.0,16.0]
["bitfinex","ETHUSD",1749153603102,10.08580943,2531.1,2529.8,0.79059347]
["bitfinex","ETHUSD",1749153603417,1.1127,2530.9,2530.6,3.95159425]
["bitfinex","ETHUSD",1749153603594,7.041,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749153603794,1.1114,2530.6,2529.8,0.79059347]
["bitfinex","ETHUSD",1749153603997,1.1114,2530.6,2529.7,1.0649]
["bitfinex","ETHUSD",1749153604192,1.1114,2530.6,2529.8,16.0]
["bitfinex","ETHUSD",1749153604395,1.1114,2531.0,2530.2,8.91155882]
["bitfinex","ETHUSD",1749153604601,3.04480943,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749153604799,0.02,2531.9,2531.0,3.9510075]
["bitfinex","ETHUSD",1749153604800,0.02,2531.9,2531.7,16.0]
["bitfinex","ETHUSD",1749153605001,3.96973032,2531.9,2531.0,1.036]
["bitfinex","ETHUSD",1749153605187,7.04,2531.8,2531.3,16.0]
["bitfinex","ETHUSD",1749153605692,7.04,2531.8,2531.5,3.95019774]
["bitfinex","ETHUSD",1749153605906,0.55,2531.7,2531.0,1.036]
["bitfinex","ETHUSD",1749153606093,1.0488,2531.5,2530.6,1.03]
["bitfinex","ETHUSD",1749153606293,7.04,2531.4,2530.7,9.40973675]
["bitfinex","ETHUSD",1749153606616,4.50092337,2531.1,2530.5,3.95173915]
["bitfinex","ETHUSD",1749153606818,1.0392,2531.2,2530.6,3.95148092]
["bitfinex","ETHUSD",1749153607025,0.55,2530.9,2529.3,3.95353753]
["bitfinex","ETHUSD",1749153607321,1.0392,2530.4,2529.7,3.9530379]
["bitfinex","ETHUSD",1749153607521,7.039,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1749153607698,7.039,2530.4,2530.3,16.0]
["bitfinex","ETHUSD",1749153608020,0.55,2530.3,2529.6,1.0713]
["bitfinex","ETHUSD",1749153608184,8.1593,2530.4,2529.5,3.95333243]
["bitfinex","ETHUSD",1749153608384,1.6703,2530.3,2528.9,1.0963]
["bitfinex","ETHUSD",1749153608624,1.1203,2530.1,2528.9,1.0963]
["bitfinex","ETHUSD",1749153608810,1.1203,2530.0,2528.7,8.91155882]
["bitfinex","ETHUSD",1749153608996,4.50289222,2529.8,2529.1,3.97387662]
["bitfinex","ETHUSD",1749153609324,1.1203,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1749153609628,7.039,2529.4,2529.2,3.95381938]
["bitfinex","ETHUSD",1749153609944,7.039,2529.4,2529.1,0.02]
["bitfinex","ETHUSD",1749153610132,0.55,2529.3,2529.1,0.02]
["bitfinex","ETHUSD",1749153610507,1.1121,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1749153610829,1.1121,2529.2,2529.1,3.97397572]
["bitfinex","ETHUSD",1749153610988,0.38716638,2530.6,2529.1,3.97397572]
["bitfinex","ETHUSD",1749153610989,7.04,2529.4,2529.1,4.37136309]
["bitfinex","ETHUSD",1749153611191,7.04,2529.4,2529.1,0.02]
["bitfinex","ETHUSD",1749153611192,0.55,2529.3,2529.1,0.02]
["bitfinex","ETHUSD",1749153611402,1.0407,2529.3,2529.1,0.02]
["bitfinex","ETHUSD",1749153611615,4.50381938,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1749153611826,1.596,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1749153611989,7.04,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1749153612193,7.04,2529.2,2529.1,19.97397572]
["bitfinex","ETHUSD",1749153612415,7.04,2529.2,2529.1,4.37138]
["bitfinex","ETHUSD",1749153612742,7.04,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1749153613035,1.046,2529.6,2529.1,0.02]
["bitfinex","ETHUSD",1749153613233,1.046,2529.4,2529.1,0.02]
["bitfinex","ETHUSD",1749153613391,1.046,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749153613591,7.058,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749153613792,7.058,2529.4,2529.1,0.02]
["bitfinex","ETHUSD",1749153614030,0.55,2529.3,2529.1,0.02]
["bitfinex","ETHUSD",1749153614194,1.046,2529.7,2529.1,0.02]
["bitfinex","ETHUSD",1749153614523,7.607,2529.6,2529.2,3.95381938]
["bitfinex","ETHUSD",1749153614729,7.607,2529.6,2529.4,3.95337793]
["bitfinex","ETHUSD",1749153614730,7.054,2529.5,2529.4,3.95337793]
["bitfinex","ETHUSD",1749153614885,1.1201,2530.4,2529.4,24.91155882]
["bitfinex","ETHUSD",1749153615086,7.061,2530.5,2530.0,8.91155882]
["bitfinex","ETHUSD",1749153615387,3.95194435,2530.4,2529.5,16.0]
["bitfinex","ETHUSD",1749153615702,1.0242,2529.9,2529.5,16.0]
["bitfinex","ETHUSD",1749153615900,1.0242,2529.9,2529.0,1.108]
["bitfinex","ETHUSD",1749153616101,2.026,2530.5,2529.0,1.108]
["bitfinex","ETHUSD",1749153616102,7.064,2529.8,2529.1,10.64435882]
["bitfinex","ETHUSD",1749153616300,7.064,2529.7,2529.1,17.7328]
["bitfinex","ETHUSD",1749153616513,7.064,2529.7,2529.4,3.95337171]
["bitfinex","ETHUSD",1749153616716,7.064,2529.7,2529.4,16.0]
["bitfinex","ETHUSD",1749153616932,2.027,2530.2,2529.6,16.0]
["bitfinex","ETHUSD",1749153617091,2.027,2530.2,2529.4,16.0]
["bitfinex","ETHUSD",1749153617092,7.069,2530.1,2529.4,16.0]
["bitfinex","ETHUSD",1749153617289,4.99500368,2530.3,2529.6,16.0]
["bitfinex","ETHUSD",1749153617290,1.0429,2530.3,2529.6,16.0]
["bitfinex","ETHUSD",1749153617491,1.0429,2530.3,2529.1,0.02]
["bitfinex","ETHUSD",1749153617492,7.068,2530.2,2529.1,0.02]
["bitfinex","ETHUSD",1749153617737,5.54671938,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1749153617895,14.65571938,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1749153618325,5.54671938,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1749153618632,8.1309,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1749153618830,12.63471938,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1749153619037,8.6809,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1749153619621,8.1309,2529.2,2529.1,3.97397572]
["bitfinex","ETHUSD",1749153619823,1.0515,2529.8,2529.5,3.95326286]
["bitfinex","ETHUSD",1749153620132,7.093,2529.7,2529.3,3.95358805]
["bitfinex","ETHUSD",1749153620445,4.50327705,2529.6,2529.1,19.97397179]
["bitfinex","ETHUSD",1749153620594,0.55,2529.6,2529.2,3.95376516]
["bitfinex","ETHUSD",1749153620795,1.0515,2529.8,2529.1,0.02]
["bitfinex","ETHUSD",1749153621020,1.1164,2530.2,2529.7,16.0]
["bitfinex","ETHUSD",1749153621190,2.052,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749153621405,3.95225673,2530.2,2529.2,1.1048]
["bitfinex","ETHUSD",1749153621605,3.95381938,2529.2,2528.8,1.1048]
["bitfinex","ETHUSD",1749153621792,16.0,2530.2,2529.0,3.95413144]
["bitfinex","ETHUSD",1749153621793,0.72361973,2530.1,2529.0,3.95413144]
["bitfinex","ETHUSD",1749153621997,0.72361973,2530.1,2528.4,5.05974031]
["bitfinex","ETHUSD",1749153621998,3.9530379,2529.7,2528.7,16.0]
["bitfinex","ETHUSD",1749153622197,0.55,2529.2,2528.9,16.0]
["bitfinex","ETHUSD",1749153622439,7.13,2529.2,2529.0,3.95409944]
["bitfinex","ETHUSD",1749153622651,7.13,2529.2,2528.7,16.0]
["bitfinex","ETHUSD",1749153622848,11.63381938,2529.2,2528.3,3.95513202]
["bitfinex","ETHUSD",1749153622996,4.50381938,2529.2,2528.1,0.02]
["bitfinex","ETHUSD",1749153623212,13.71181938,2529.2,2528.1,16.02]
["bitfinex","ETHUSD",1749153623428,13.71181938,2529.2,2528.4,3.95494598]
["bitfinex","ETHUSD",1749153623638,13.71181938,2529.2,2528.4,3.95496308]
["bitfinex","ETHUSD",1749153623836,0.55,2529.2,2528.8,16.0]
["bitfinex","ETHUSD",1749153624041,7.706,2529.2,2528.9,3.95413282]
["bitfinex","ETHUSD",1749153624239,7.706,2529.2,2528.8,19.95438405]
["bitfinex","ETHUSD",1749153624410,7.706,2529.2,2528.8,19.95440449]
["bitfinex","ETHUSD",1749153624741,7.156,2529.2,2528.4,1.033]
["bitfinex","ETHUSD",1749153624921,12.70331938,2529.2,2528.4,3.95505963]
["bitfinex","ETHUSD",1749153625122,14.75631938,2529.2,2528.1,1.1221]
["bitfinex","ETHUSD",1749153625327,14.75631938,2529.2,2528.2,3.95530614]
["bitfinex","ETHUSD",1749153625633,14.75631938,2529.2,2528.4,16.0]
["bitfinex","ETHUSD",1749153626020,14.75631938,2529.2,2528.2,3.95535318]
["bitfinex","ETHUSD",1749153626229,14.75631938,2529.2,2528.3,3.95515423]
["bitfinex","ETHUSD",1749153626425,14.75631938,2529.2,2528.1,0.02]
["bitfinex","ETHUSD",1749153626426,25.759,2529.2,2528.1,0.02]
["bitfinex","ETHUSD",1749153626626,4.62968327,2528.2,2528.1,0.02]
["bitfinex","ETHUSD",1749153626938,13.84868327,2528.2,2528.1,0.02]
["bitfinex","ETHUSD",1749153627527,9.8933,2528.2,2528.1,0.02]
["bitfinex","ETHUSD",1749153627732,13.84868327,2528.2,2528.1,0.02]
["bitfinex","ETHUSD",1749153628320,13.84868327,2528.2,2527.1,0.02]
["bitfinex","ETHUSD",1749153628321,0.55,2527.2,2527.1,0.02]
["bitfinex","ETHUSD",1749153628520,1.0698,2527.6,2527.1,0.02]
["bitfinex","ETHUSD",1749153628825,5.0254471,2528.1,2527.4,3.95650723]
["bitfinex","ETHUSD",1749153629017,9.783,2528.0,2527.5,0.79132948]
["bitfinex","ETHUSD",1749153629209,9.783,2528.0,2527.1,0.02]
["bitfinex","ETHUSD",1749153629210,0.55,2527.8,2527.1,0.02]
["bitfinex","ETHUSD",1749153629409,4.50609758,2527.8,2527.2,3.95680295]
["bitfinex","ETHUSD",1749153629609,0.55,2527.7,2527.1,3.97709005]
["bitfinex","ETHUSD",1749153629920,0.55,2527.5,2527.1,3.97701701]
["bitfinex","ETHUSD",1749153630136,6.00902872,2527.8,2527.2,3.9568196]
["bitfinex","ETHUSD",1749153630137,7.195,2527.4,2527.2,3.9568196]
["bitfinex","ETHUSD",1749153630320,3.95593512,2527.9,2527.7,3.95605153]
["bitfinex","ETHUSD",1749153630321,0.55,2527.9,2527.7,3.95605153]
["bitfinex","ETHUSD",1749153630649,1.1352,2528.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1749153630865,2.053,2528.6,2528.1,3.95542998]
["bitfinex","ETHUSD",1749153631235,1.1352,2528.5,2527.1,0.02]
["bitfinex","ETHUSD",1749153631444,4.50519627,2528.4,2527.7,3.95601797]
["bitfinex","ETHUSD",1749153631662,0.55,2528.4,2527.4,3.95658639]
["bitfinex","ETHUSD",1749153631860,0.55,2528.4,2527.7,16.0]
["bitfinex","ETHUSD",1749153632165,0.55,2528.0,2527.7,16.0]
["bitfinex","ETHUSD",1749153632369,0.55,2528.2,2527.8,3.95592103]
["bitfinex","ETHUSD",1749153632671,0.55,2528.2,2527.8,3.95591605]
["bitfinex","ETHUSD",1749153632964,0.55,2528.0,2527.3,3.9567306]
["bitfinex","ETHUSD",1749153633126,0.55,2527.8,2527.2,0.90594655]
["bitfinex","ETHUSD",1749153633327,0.55,2528.0,2527.3,16.0]
["bitfinex","ETHUSD",1749153633668,0.55,2528.0,2527.7,3.95615132]
["bitfinex","ETHUSD",1749153634642,1.0517,2528.8,2528.2,3.95538229]
["bitfinex","ETHUSD",1749153634831,3.9538893,2529.2,2528.9,3.95416305]
["bitfinex","ETHUSD",1749153634832,1.0517,2529.2,2528.9,3.95416305]
["bitfinex","ETHUSD",1749153635034,7.199,2529.1,2528.4,3.9550704]
["bitfinex","ETHUSD",1749153635228,7.199,2529.1,2528.5,1.99550704]
["bitfinex","ETHUSD",1749153635429,7.199,2529.1,2528.6,16.0]
["bitfinex","ETHUSD",1749153635655,3.95407049,2529.1,2528.5,16.0]
["bitfinex","ETHUSD",1749153635859,0.55,2528.9,2528.0,1.108]
["bitfinex","ETHUSD",1749153636127,0.55,2528.9,2528.5,3.95490915]
["bitfinex","ETHUSD",1749153636544,0.55,2528.7,2528.5,3.95490915]
["bitfinex","ETHUSD",1749153637435,0.55,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1749153637635,0.0008,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749153637866,7.1878,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749153638258,0.0008,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749153638435,0.0008,2528.8,2528.7,21.76913446]
["bitfinex","ETHUSD",1749153638640,7.1848,2528.8,2528.7,21.76913446]
["bitfinex","ETHUSD",1749153639176,0.0008,2528.8,2528.7,21.76913446]
["bitfinex","ETHUSD",1749153639360,7.1828,2528.8,2528.7,21.76913446]
["bitfinex","ETHUSD",1749153639563,7.1828,2528.8,2528.7,17.81453329]
["bitfinex","ETHUSD",1749153639871,7.1828,2528.8,2528.7,19.95460117]
["bitfinex","ETHUSD",1749153640037,7.1828,2528.8,2528.7,16.0]
["bitfinex","ETHUSD",1749153640239,7.7328,2528.8,2528.7,16.0]
["bitfinex","ETHUSD",1749153640576,0.55,2528.7,2527.8,1.0895]
["bitfinex","ETHUSD",1749153640783,4.50498724,2528.5,2527.9,3.95577594]
["bitfinex","ETHUSD",1749153641087,4.50466428,2528.7,2528.2,3.95534431]
["bitfinex","ETHUSD",1749153641242,0.5508,2528.8,2528.4,3.95502151]
["bitfinex","ETHUSD",1749153641448,0.55,2528.5,2528.4,3.95502151]
["bitfinex","ETHUSD",1749153641661,0.55,2528.5,2528.1,19.95544975]
["bitfinex","ETHUSD",1749153641843,0.55,2528.5,2527.9,19.95585268]
["bitfinex","ETHUSD",1749153642041,0.0008,2528.8,2528.4,3.9550704]
["bitfinex","ETHUSD",1749153642369,0.55,2528.6,2528.3,3.95513977]
["bitfinex","ETHUSD",1749153642567,0.55,2528.6,2528.2,3.95533169]
["bitfinex","ETHUSD",1749153642971,0.55,2528.6,2528.1,19.9554637]
["bitfinex","ETHUSD",1749153643188,4.50477777,2528.6,2528.1,19.95547187]
["bitfinex","ETHUSD",1749153643342,0.55,2528.6,2528.2,3.95533074]
["bitfinex","ETHUSD",1749153643542,0.55,2528.6,2528.1,16.0]
["bitfinex","ETHUSD",1749153643776,0.55,2528.6,2528.4,3.95506917]
["bitfinex","ETHUSD",1749153643976,0.55,2528.6,2528.2,3.9552279]
["bitfinex","ETHUSD",1749153644185,0.5508,2528.8,2528.2,2.37307513]
["bitfinex","ETHUSD",1749153644491,0.0008,2528.8,2528.7,19.95460117]
["bitfinex","ETHUSD",1749153644686,1.3383696,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1749153644870,0.02,2529.9,2529.8,21.02068165]
["bitfinex","ETHUSD",1749153645180,0.72123035,2530.6,2529.8,21.02068165]
["bitfinex","ETHUSD",1749153645181,0.72123035,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749153645382,7.90823035,2530.6,2529.9,16.0]
["bitfinex","ETHUSD",1749153645539,0.72123035,2530.6,2530.5,19.95178818]
["bitfinex","ETHUSD",1749153645755,0.35781473,2531.2,2530.8,3.95131974]
["bitfinex","ETHUSD",1749153645960,7.203,2530.9,2530.8,19.95131974]
["bitfinex","ETHUSD",1749153646200,7.203,2530.9,2530.8,16.0]
["bitfinex","ETHUSD",1749153646500,7.203,2530.9,2530.8,19.95131974]
["bitfinex","ETHUSD",1749153646804,0.02,2530.9,2530.1,0.3933449]
["bitfinex","ETHUSD",1749153646971,0.02,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749153647171,7.202,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749153647670,0.02,2530.9,2530.8,15.2926612]
["bitfinex","ETHUSD",1749153648001,7.204,2530.9,2530.8,6.38110238]
["bitfinex","ETHUSD",1749153648214,7.204,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749153648515,7.201,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749153648796,7.203,2530.9,2530.8,19.95131974]
["bitfinex","ETHUSD",1749153649159,7.203,2530.9,2530.3,8.91155882]
["bitfinex","ETHUSD",1749153649160,7.203,2530.9,2530.3,9.3070804]
["bitfinex","ETHUSD",1749153649371,7.2169,2530.9,2530.7,3.95137625]
["bitfinex","ETHUSD",1749153649597,0.0339,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749153650015,7.2099,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749153650307,7.2099,2530.9,2530.7,19.95143193]
["bitfinex","ETHUSD",1749153651211,7.2099,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749153651510,7.1999,2530.9,2530.8,22.34159491]
["bitfinex","ETHUSD",1749153651666,7.1999,2530.9,2530.8,19.95131974]
["bitfinex","ETHUSD",1749153652114,0.0339,2530.9,2530.8,19.95131974]
["bitfinex","ETHUSD",1749153652693,7.2089,2530.9,2530.8,19.95131974]
["bitfinex","ETHUSD",1749153653060,0.0339,2530.9,2530.8,19.95131974]
["bitfinex","ETHUSD",1749153653274,0.0339,2530.9,2530.8,29.94097856]
["bitfinex","ETHUSD",1749153653475,0.0339,2530.9,2530.8,33.33022202]
["bitfinex","ETHUSD",1749153653670,0.0339,2530.9,2530.8,16.0]
["bitfinex","ETHUSD",1749153653885,0.0339,2530.9,2530.4,1.0781]
["bitfinex","ETHUSD",1749153654085,0.0339,2530.9,2530.2,3.95216925]
["bitfinex","ETHUSD",1749153654269,0.0339,2530.9,2530.3,16.0]
["bitfinex","ETHUSD",1749153654488,0.0339,2530.9,2530.3,3.95206604]
["bitfinex","ETHUSD",1749153654688,0.0339,2530.9,2530.4,19.95191796]
["bitfinex","ETHUSD",1749153654999,0.0339,2530.9,2530.4,3.90091672]
["bitfinex","ETHUSD",1749153655214,7.167,2530.8,2530.7,3.95138754]
["bitfinex","ETHUSD",1749153655583,7.165,2530.8,2530.7,3.95138754]
["bitfinex","ETHUSD",1749153656118,7.165,2530.8,2530.7,19.95138754]
["bitfinex","ETHUSD",1749153656416,7.165,2530.8,2530.7,16.0]
["bitfinex","ETHUSD",1749153656764,7.165,2530.8,2530.1,19.95234842]
["bitfinex","ETHUSD",1749153656967,7.165,2530.8,2530.2,16.0]
["bitfinex","ETHUSD",1749153657220,7.165,2530.8,2530.1,2.10304484]
["bitfinex","ETHUSD",1749153657394,7.165,2530.8,2529.8,0.40247334]
["bitfinex","ETHUSD",1749153657395,1.0636,2530.6,2529.8,0.40247334]
["bitfinex","ETHUSD",1749153657704,1.0636,2530.6,2529.1,1.086]
["bitfinex","ETHUSD",1749153657705,0.55,2530.4,2530.0,16.0]
["bitfinex","ETHUSD",1749153657907,0.55,2530.2,2529.1,1.57759312]
["bitfinex","ETHUSD",1749153658067,0.55,2529.7,2529.2,1.25981519]
["bitfinex","ETHUSD",1749153658272,7.156,2529.6,2529.1,3.95390141]
["bitfinex","ETHUSD",1749153658471,0.55,2529.5,2528.8,3.95438952]
["bitfinex","ETHUSD",1749153658672,0.55,2529.1,2528.2,5.06494469]
["bitfinex","ETHUSD",1749153658877,7.709,2529.0,2528.5,3.95476625]
["bitfinex","ETHUSD",1749153659085,7.709,2529.0,2528.6,16.0]
["bitfinex","ETHUSD",1749153659279,7.709,2529.0,2528.6,19.9546913]
["bitfinex","ETHUSD",1749153659507,7.709,2529.0,2528.6,16.0]
["bitfinex","ETHUSD",1749153659713,7.709,2529.0,2528.3,3.95514894]
["bitfinex","ETHUSD",1749153659894,11.66315646,2529.0,2528.4,0.50648489]
["bitfinex","ETHUSD",1749153660107,7.709,2529.0,2528.5,3.95491398]
["bitfinex","ETHUSD",1749153660308,7.709,2529.0,2528.6,3.95463435]
["bitfinex","ETHUSD",1749153660509,7.709,2529.0,2528.4,4.46151743]
["bitfinex","ETHUSD",1749153660855,7.709,2529.0,2528.6,16.0]
["bitfinex","ETHUSD",1749153661185,3.1467,2529.1,2528.6,18.04613809]
["bitfinex","ETHUSD",1749153661454,1.29616835,2530.2,2529.0,8.91155882]
["bitfinex","ETHUSD",1749153661603,7.151,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749153661806,7.151,2530.1,2529.6,5.00396069]
["bitfinex","ETHUSD",1749153662114,1.0898,2530.7,2530.2,3.95224461]
["bitfinex","ETHUSD",1749153662115,3.1988,2530.7,2530.2,3.95224461]
["bitfinex","ETHUSD",1749153662290,3.1988,2530.7,2529.8,16.0]
["bitfinex","ETHUSD",1749153662291,7.151,2530.6,2529.8,16.0]
["bitfinex","ETHUSD",1749153662495,7.151,2530.6,2529.9,2.49115588]
["bitfinex","ETHUSD",1749153662802,0.0339,2530.9,2529.9,6.44386177]
["bitfinex","ETHUSD",1749153663002,7.147,2530.8,2530.4,3.95181744]
["bitfinex","ETHUSD",1749153663306,0.02,2530.9,2530.6,3.95161597]
["bitfinex","ETHUSD",1749153663639,7.144,2530.8,2530.4,3.95179204]
["bitfinex","ETHUSD",1749153663843,7.144,2530.8,2530.4,2.39038913]
["bitfinex","ETHUSD",1749153664039,0.02,2530.9,2530.7,3.9513944]
["bitfinex","ETHUSD",1749153664191,7.141,2530.8,2530.6,16.0]
["bitfinex","ETHUSD",1749153664390,7.141,2530.8,2530.6,3.95154407]
["bitfinex","ETHUSD",1749153664591,0.02,2530.9,2530.4,2.39038913]
["bitfinex","ETHUSD",1749153664793,0.02,2530.9,2530.1,16.0]
["bitfinex","ETHUSD",1749153664794,1.0605,2530.7,2530.1,16.0]
["bitfinex","ETHUSD",1749153665044,5.01199737,2530.7,2530.1,16.0]
["bitfinex","ETHUSD",1749153665222,3.95189659,2530.5,2529.8,3.95285704]
["bitfinex","ETHUSD",1749153665539,3.95189659,2530.5,2528.7,3.95459965]
["bitfinex","ETHUSD",1749153665540,3.95268617,2530.0,2529.2,1.0581]
["bitfinex","ETHUSD",1749153665692,3.95335659,2529.5,2528.8,5.01245663]
["bitfinex","ETHUSD",1749153665892,1.1075,2529.9,2529.1,3.95395972]
["bitfinex","ETHUSD",1749153666133,1.1075,2530.8,2529.1,1.0581]
["bitfinex","ETHUSD",1749153666434,3.95213972,2530.3,2529.1,1.0581]
["bitfinex","ETHUSD",1749153666639,1.6575,2530.0,2529.2,3.95372916]
["bitfinex","ETHUSD",1749153666791,4.50296343,2529.8,2529.1,3.95389218]
["bitfinex","ETHUSD",1749153667138,1.0868,2530.4,2529.1,16.840937]
["bitfinex","ETHUSD",1749153667342,7.153,2530.3,2529.9,3.95264537]
["bitfinex","ETHUSD",1749153667648,7.153,2530.3,2529.8,16.0]
["bitfinex","ETHUSD",1749153668100,0.55,2530.2,2529.3,1.0607]
["bitfinex","ETHUSD",1749153668502,0.55,2530.2,2527.8,3.95589673]
["bitfinex","ETHUSD",1749153668503,0.55,2529.6,2528.1,1.1287]
["bitfinex","ETHUSD",1749153668726,4.50401806,2529.1,2528.2,3.95532821]
["bitfinex","ETHUSD",1749153668936,0.55,2529.1,2528.3,0.50840282]
["bitfinex","ETHUSD",1749153669146,1.0396,2529.0,2528.1,0.02]
["bitfinex","ETHUSD",1749153669302,3.95491414,2528.5,2528.1,0.02]
["bitfinex","ETHUSD",1749153669507,1.0396,2529.0,2528.1,0.02]
["bitfinex","ETHUSD",1749153669711,0.55,2528.8,2528.2,3.95529598]
["bitfinex","ETHUSD",1749153670105,4.50444933,2528.8,2528.1,19.97546509]
["bitfinex","ETHUSD",1749153670322,0.55,2528.8,2528.2,3.95535554]
["bitfinex","ETHUSD",1749153670535,4.50447045,2528.8,2528.1,23.87637652]
["bitfinex","ETHUSD",1749153670740,4.99377173,2529.0,2528.2,3.95537229]
["bitfinex","ETHUSD",1749153670946,9.814,2528.9,2528.4,3.95502151]
["bitfinex","ETHUSD",1749153671132,3.95340447,2529.5,2528.1,19.92091672]
["bitfinex","ETHUSD",1749153671133,3.95265989,2530.0,2528.8,3.95441244]
["bitfinex","ETHUSD",1749153671340,1.1329,2530.1,2529.0,19.95413206]
["bitfinex","ETHUSD",1749153671658,1.1329,2530.1,2528.9,10.74148571]
["bitfinex","ETHUSD",1749153671659,7.178,2530.0,2529.2,1.0335]
["bitfinex","ETHUSD",1749153671812,7.178,2530.0,2528.9,0.39544124]
["bitfinex","ETHUSD",1749153672001,7.178,2530.0,2529.4,16.0]
["bitfinex","ETHUSD",1749153672229,7.178,2530.0,2529.3,16.0]
["bitfinex","ETHUSD",1749153672431,7.178,2530.0,2528.8,1.0335]
["bitfinex","ETHUSD",1749153672673,3.95296044,2529.8,2529.2,3.95369212]
["bitfinex","ETHUSD",1749153672831,3.9527254,2529.9,2529.0,16.0]
["bitfinex","ETHUSD",1749153673033,0.55,2529.4,2528.4,1.0655]
["bitfinex","ETHUSD",1749153673233,8.7512,2529.3,2528.4,1.0655]
["bitfinex","ETHUSD",1749153673456,8.7512,2529.3,2528.6,3.9546141]
["bitfinex","ETHUSD",1749153673763,8.7512,2529.3,2528.8,3.95431388]
["bitfinex","ETHUSD",1749153673965,3.95384141,2529.2,2528.7,3.95452064]
["bitfinex","ETHUSD",1749153674127,3.95383725,2529.2,2528.7,19.95455969]
["bitfinex","ETHUSD",1749153674334,0.55,2529.1,2528.4,3.95494781]
["bitfinex","ETHUSD",1749153674530,7.171,2529.0,2528.8,3.95437129]
["bitfinex","ETHUSD",1749153674772,1.0282,2529.3,2528.4,0.4012808]
["bitfinex","ETHUSD",1749153674957,2.109,2529.4,2528.5,16.0]
["bitfinex","ETHUSD",1749153675155,1.0282,2529.7,2529.2,3.95368854]
["bitfinex","ETHUSD",1749153675355,1.0282,2529.7,2529.4,3.9533898]
["bitfinex","ETHUSD",1749153675665,1.85274314,2530.6,2528.9,16.0]
["bitfinex","ETHUSD",1749153675666,3.95337044,2529.5,2529.0,16.0]
["bitfinex","ETHUSD",1749153675909,7.171,2529.6,2529.0,3.95397892]
["bitfinex","ETHUSD",1749153676033,4.50336589,2529.5,2529.0,3.95397892]
["bitfinex","ETHUSD",1749153676445,3.9538311,2529.2,2528.2,1.0789]
["bitfinex","ETHUSD",1749153676684,0.55,2529.2,2528.5,3.95483417]
["bitfinex","ETHUSD",1749153676834,0.55,2529.2,2528.2,1.0789]
["bitfinex","ETHUSD",1749153676835,0.55,2529.2,2528.7,3.95447609]
["bitfinex","ETHUSD",1749153677032,0.55,2529.2,2528.4,16.0]
["bitfinex","ETHUSD",1749153677033,0.55,2529.2,2528.8,3.95436821]
["bitfinex","ETHUSD",1749153677580,7.174,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749153677741,3.95238295,2530.2,2529.2,3.95381938]
["bitfinex","ETHUSD",1749153677742,1.1302,2529.8,2529.2,3.95381938]
["bitfinex","ETHUSD",1749153678069,7.177,2529.7,2529.2,3.95368622]
["bitfinex","ETHUSD",1749153678274,1.1302,2530.3,2530.0,3.95256537]
["bitfinex","ETHUSD",1749153678491,2.109,2530.6,2529.8,16.0]
["bitfinex","ETHUSD",1749153678651,7.184,2530.2,2529.5,16.0]
["bitfinex","ETHUSD",1749153678838,1.1302,2530.7,2529.7,16.0]
["bitfinex","ETHUSD",1749153679038,2.111,2530.6,2530.2,3.9521263]
["bitfinex","ETHUSD",1749153679348,2.111,2530.6,2529.8,5.02098165]
["bitfinex","ETHUSD",1749153679349,1.1302,2530.7,2530.4,3.95183371]
["bitfinex","ETHUSD",1749153679553,7.179,2530.6,2530.1,3.95236714]
["bitfinex","ETHUSD",1749153679739,7.179,2530.6,2529.8,17.0681]
["bitfinex","ETHUSD",1749153679740,7.177,2530.5,2529.8,3.95276782]
["bitfinex","ETHUSD",1749153679934,3.95241294,2530.1,2528.8,1.48143682]
["bitfinex","ETHUSD",1749153680167,0.55,2529.7,2528.4,1.086]
["bitfinex","ETHUSD",1749153680370,0.55,2529.7,2527.5,2.111]
["bitfinex","ETHUSD",1749153680371,1.0714,2528.9,2528.0,1.086]
["bitfinex","ETHUSD",1749153680575,9.851,2528.8,2528.1,3.97546058]
["bitfinex","ETHUSD",1749153680774,9.851,2528.8,2528.3,3.95521992]
["bitfinex","ETHUSD",1749153680775,0.55,2528.7,2528.3,3.95521992]
["bitfinex","ETHUSD",1749153681077,0.55,2528.7,2528.2,16.0]
["bitfinex","ETHUSD",1749153681078,4.50460798,2528.7,2528.2,19.95531955]
["bitfinex","ETHUSD",1749153681242,0.55,2528.7,2528.1,3.97552656]
["bitfinex","ETHUSD",1749153681441,4.50467247,2528.7,2528.2,3.95538327]
["bitfinex","ETHUSD",1749153681642,16.55,2528.7,2528.1,0.02]
["bitfinex","ETHUSD",1749153681843,0.55,2528.3,2528.1,0.02]
["bitfinex","ETHUSD",1749153682079,7.184,2528.2,2528.1,0.02]
["bitfinex","ETHUSD",1749153682378,12.79188327,2528.2,2528.1,0.02]
["bitfinex","ETHUSD",1749153682939,29.14808248,2528.2,2528.1,0.02]
["bitfinex","ETHUSD",1749153683141,28.79188327,2528.2,2528.1,0.02]
["bitfinex","ETHUSD",1749153683681,30.89688327,2528.2,2528.1,0.02]
["bitfinex","ETHUSD",1749153684246,32.16475754,2528.2,2528.1,0.02]
["bitfinex","ETHUSD",1749153684451,21.96396493,2528.2,2528.1,0.02]
["bitfinex","ETHUSD",1749153684760,31.2489498,2528.2,2528.1,0.02]
["bitfinex","ETHUSD",1749153684941,21.60788327,2528.2,2528.1,0.02]
["bitfinex","ETHUSD",1749153685281,30.89288327,2528.2,2528.1,0.02]
["bitfinex","ETHUSD",1749153685880,21.96437379,2528.2,2528.1,0.02]
["bitfinex","ETHUSD",1749153686080,3.2135,2528.2,2528.1,0.02]
["bitfinex","ETHUSD",1749153686397,7.178,2528.2,2528.1,0.02]
["bitfinex","ETHUSD",1749153686560,11.13338327,2528.2,2528.1,0.02]
["bitfinex","ETHUSD",1749153687085,11.68938327,2528.2,2528.1,0.02]
["bitfinex","ETHUSD",1749153687381,1.1202,2528.7,2528.1,0.02]
["bitfinex","ETHUSD",1749153687600,2.111,2528.6,2528.1,3.97546795]
["bitfinex","ETHUSD",1749153687746,2.111,2528.8,2528.4,3.9549931]
["bitfinex","ETHUSD",1749153687952,1.0545,2529.2,2528.2,1.89491295]
["bitfinex","ETHUSD",1749153688288,2.111,2529.1,2528.9,3.95427591]
["bitfinex","ETHUSD",1749153688458,3.95324159,2529.6,2528.9,3.95427591]
["bitfinex","ETHUSD",1749153688659,9.295,2529.5,2529.2,3.95371364]
["bitfinex","ETHUSD",1749153688859,2.111,2529.9,2529.5,3.95323477]
["bitfinex","ETHUSD",1749153689062,7.185,2529.8,2529.5,3.95323477]
["bitfinex","ETHUSD",1749153689277,5.01896666,2530.2,2529.9,3.95262974]
["bitfinex","ETHUSD",1749153689278,2.111,2530.2,2529.9,3.95262974]
["bitfinex","ETHUSD",1749153689496,0.55,2529.6,2528.7,0.38608035]
["bitfinex","ETHUSD",1749153689811,3.95363862,2529.4,2528.8,3.95435186]
["bitfinex","ETHUSD",1749153689946,0.55,2529.3,2528.7,0.38608035]
["bitfinex","ETHUSD",1749153690149,0.55,2529.4,2528.5,3.95490742]
["bitfinex","ETHUSD",1749153690345,0.55,2529.0,2528.4,3.95505698]
["bitfinex","ETHUSD",1749153690578,7.202,2528.9,2528.3,16.0]
["bitfinex","ETHUSD",1749153690842,0.55,2528.9,2528.4,3.95504338]
["bitfinex","ETHUSD",1749153691088,9.311,2528.8,2528.4,3.95504338]
["bitfinex","ETHUSD",1749153691247,9.308,2528.7,2528.4,3.95503545]
["bitfinex","ETHUSD",1749153691447,9.308,2528.7,2528.2,3.95537756]
["bitfinex","ETHUSD",1749153691649,9.308,2528.7,2528.3,16.0]
["bitfinex","ETHUSD",1749153692075,3.95478623,2528.6,2528.2,16.0]
["bitfinex","ETHUSD",1749153692276,5.03221618,2529.1,2528.1,3.97550064]
["bitfinex","ETHUSD",1749153692277,0.55,2528.5,2528.1,0.02]
["bitfinex","ETHUSD",1749153692460,9.305,2528.4,2528.1,0.02]
["bitfinex","ETHUSD",1749153692667,3.95522683,2528.3,2528.1,0.02]
["bitfinex","ETHUSD",1749153692991,5.61548327,2528.2,2528.1,0.02]
["bitfinex","ETHUSD",1749153693194,14.92748327,2528.2,2528.1,0.02]
["bitfinex","ETHUSD",1749153693488,15.63330502,2528.2,2528.1,0.02]
["bitfinex","ETHUSD",1749153694049,11.68892175,2528.2,2528.1,0.02]
["bitfinex","ETHUSD",1749153694393,15.64430502,2528.2,2528.1,0.02]
["bitfinex","ETHUSD",1749153694765,16.00050891,2528.2,2528.1,0.02]
["bitfinex","ETHUSD",1749153694970,32.35760139,2528.2,2528.1,0.02]
["bitfinex","ETHUSD",1749153695183,32.35742378,2528.2,2528.1,0.02]
["bitfinex","ETHUSD",1749153695488,32.55568051,2528.2,2528.1,0.02]
["bitfinex","ETHUSD",1749153695867,32.91279999,2528.2,2528.1,0.02]
["bitfinex","ETHUSD",1749153696207,33.26991825,2528.2,2528.1,0.02]
["bitfinex","ETHUSD",1749153696356,33.26291825,2528.2,2528.1,0.02]
["bitfinex","ETHUSD",1749153696664,32.90579999,2528.2,2528.1,0.02]
["bitfinex","ETHUSD",1749153696866,32.90612331,2528.2,2528.1,0.02]
["bitfinex","ETHUSD",1749153697072,32.54868051,2528.2,2528.1,0.02]
["bitfinex","ETHUSD",1749153697362,33.2636094,2528.2,2528.1,0.02]
["bitfinex","ETHUSD",1749153697771,33.26357183,2528.2,2528.1,0.02]
["bitfinex","ETHUSD",1749153698083,23.94857183,2528.2,2528.1,0.02]
["bitfinex","ETHUSD",1749153698255,32.53768051,2528.2,2528.1,0.02]
["bitfinex","ETHUSD",1749153698588,32.89313639,2528.2,2528.1,0.02]
["bitfinex","ETHUSD",1749153698778,32.53368051,2528.2,2528.1,0.02]
["bitfinex","ETHUSD",1749153698961,23.59117253,2528.2,2528.1,0.02]
["bitfinex","ETHUSD",1749153699169,33.24666266,2528.2,2528.1,0.02]
["bitfinex","ETHUSD",1749153699364,2.17308478,2528.2,2528.1,0.02]
["bitfinex","ETHUSD",1749153699564,0.70582175,2528.2,2528.1,0.02]
["bitfinex","ETHUSD",1749153699767,11.84720502,2528.2,2528.1,0.02]
["bitfinex","ETHUSD",1749153700178,12.39720502,2528.2,2528.1,0.02]
["bitfinex","ETHUSD",1749153700694,14.02631089,2528.2,2528.1,0.02]
["bitfinex","ETHUSD",1749153700897,29.31164781,2528.2,2528.1,0.02]
["bitfinex","ETHUSD",1749153701100,30.02647222,2528.2,2528.1,0.02]
["bitfinex","ETHUSD",1749153701257,30.02660023,2528.2,2528.1,0.02]
["bitfinex","ETHUSD",1749153701596,31.08410023,2528.2,2528.1,0.02]
["bitfinex","ETHUSD",1749153701799,23.54072823,2528.2,2528.1,0.02]
["bitfinex","ETHUSD",1749153701975,33.19213692,2528.2,2528.1,0.02]
["bitfinex","ETHUSD",1749153702220,32.47727582,2528.2,2528.1,0.02]
["bitfinex","ETHUSD",1749153702374,32.83470146,2528.2,2528.1,0.02]
["bitfinex","ETHUSD",1749153702569,33.19214866,2528.2,2528.1,0.02]
["bitfinex","ETHUSD",1749153702785,26.22515212,2528.2,2528.1,0.02]
["bitfinex","ETHUSD",1749153702985,33.40215212,2528.2,2528.1,0.02]
["bitfinex","ETHUSD",1749153703298,7.34991551,2528.2,2528.1,0.02]
["bitfinex","ETHUSD",1749153703459,10.35122356,2528.2,2528.1,0.02]
["bitfinex","ETHUSD",1749153703661,13.94820502,2528.2,2528.1,0.02]
["bitfinex","ETHUSD",1749153703976,14.49820502,2528.2,2528.1,0.02]
["bitfinex","ETHUSD",1749153704171,16.82295028,2528.2,2528.1,0.02]
["bitfinex","ETHUSD",1749153704383,33.18142118,2528.2,2528.1,0.02]
["bitfinex","ETHUSD",1749153704586,33.39660593,2528.2,2528.1,0.02]
["bitfinex","ETHUSD",1749153704787,33.3965583,2528.2,2528.1,0.02]
["bitfinex","ETHUSD",1749153704960,34.18229998,2528.2,2528.1,0.02]
["bitfinex","ETHUSD",1749153705161,33.9672561,2528.2,2528.1,0.02]
["bitfinex","ETHUSD",1749153705363,33.91725794,2528.2,2528.1,0.02]
["bitfinex","ETHUSD",1749153705563,33.91726187,2528.2,2528.1,0.02]
["bitfinex","ETHUSD",1749153705760,4.5069484,2527.2,2527.1,0.02]
["bitfinex","ETHUSD",1749153706064,3.95851476,2526.2,2525.8,1.0657]
["bitfinex","ETHUSD",1749153706293,14.82431476,2526.2,2525.3,1.0657]
["bitfinex","ETHUSD",1749153706606,14.82431476,2526.2,2525.1,0.02]
["bitfinex","ETHUSD",1749153706607,15.75659993,2526.2,2525.1,0.02]
["bitfinex","ETHUSD",1749153706816,15.18372208,2526.2,2525.2,3.96000216]
["bitfinex","ETHUSD",1749153706976,15.18372208,2526.2,2525.2,16.0]
["bitfinex","ETHUSD",1749153706977,5.75195026,2526.2,2525.2,16.0]
["bitfinex","ETHUSD",1749153707299,21.53631476,2526.2,2525.1,0.02]
["bitfinex","ETHUSD",1749153707485,31.95626678,2526.2,2525.2,3.96007901]
["bitfinex","ETHUSD",1749153707671,32.09992909,2526.2,2525.1,0.02]
["bitfinex","ETHUSD",1749153707860,32.09992909,2526.2,2525.3,3.95985831]
["bitfinex","ETHUSD",1749153707861,32.67463503,2526.2,2525.3,3.95985831]
["bitfinex","ETHUSD",1749153708058,32.66863503,2526.2,2525.3,3.95985831]
["bitfinex","ETHUSD",1749153708262,31.18150479,2526.2,2525.2,3.96006868]
["bitfinex","ETHUSD",1749153708472,32.09145762,2526.2,2525.3,3.95983565]
["bitfinex","ETHUSD",1749153708769,32.09145762,2526.2,2525.9,3.95897149]
["bitfinex","ETHUSD",1749153708770,2.65,2526.2,2525.9,3.95897149]
["bitfinex","ETHUSD",1749153708965,9.275,2526.2,2525.9,3.95890274]
["bitfinex","ETHUSD",1749153709167,1.0458,2526.6,2525.4,1.0257]
["bitfinex","ETHUSD",1749153709362,3.95831359,2526.4,2525.8,3.95905422]
["bitfinex","ETHUSD",1749153709567,4.50851476,2526.2,2525.6,3.95937601]
["bitfinex","ETHUSD",1749153709895,4.50851476,2526.2,2525.7,3.95929751]
["bitfinex","ETHUSD",1749153710099,4.50851476,2526.2,2525.4,1.0257]
["bitfinex","ETHUSD",1749153710100,0.55,2526.2,2525.8,3.95904911]
["bitfinex","ETHUSD",1749153710308,4.31549263,2526.4,2525.8,3.95904501]
["bitfinex","ETHUSD",1749153710465,2.101,2526.3,2526.0,3.95881624]
["bitfinex","ETHUSD",1749153710798,2.101,2526.3,2525.4,1.0257]
["bitfinex","ETHUSD",1749153710799,7.165,2526.2,2525.4,1.0257]
["bitfinex","ETHUSD",1749153710962,11.67351476,2526.2,2525.4,1.0257]
["bitfinex","ETHUSD",1749153711166,11.67351476,2526.2,2525.4,4.98538573]
["bitfinex","ETHUSD",1749153711167,12.03083935,2526.2,2525.4,4.98538573]
["bitfinex","ETHUSD",1749153711490,13.07663935,2526.2,2525.1,0.02]
["bitfinex","ETHUSD",1749153711689,15.18504153,2526.2,2525.3,3.95982899]
["bitfinex","ETHUSD",1749153711894,15.18411589,2526.2,2525.5,3.9595026]
["bitfinex","ETHUSD",1749153712213,9.823,2526.2,2525.3,16.0]
["bitfinex","ETHUSD",1749153712400,5.49363167,2527.3,2526.2,3.9583927]
["bitfinex","ETHUSD",1749153712401,2.101,2526.6,2526.2,3.9583927]
["bitfinex","ETHUSD",1749153712703,9.278,2526.5,2526.2,4.35627853]
["bitfinex","ETHUSD",1749153712901,2.101,2526.4,2526.2,3.95843926]
["bitfinex","ETHUSD",1749153713102,3.9573926,2527.0,2526.5,3.95797483]
["bitfinex","ETHUSD",1749153713278,3.95851476,2526.2,2525.8,0.40124397]
["bitfinex","ETHUSD",1749153713495,9.59631426,2526.9,2525.8,0.40124397]
["bitfinex","ETHUSD",1749153713496,0.91318666,2526.8,2525.8,0.40124397]
["bitfinex","ETHUSD",1749153713703,0.32231426,2526.9,2525.8,0.40124397]
["bitfinex","ETHUSD",1749153713704,4.50851476,2526.2,2525.8,0.40124397]
["bitfinex","ETHUSD",1749153714319,13.80251476,2526.2,2525.6,4.98507186]
["bitfinex","ETHUSD",1749153714503,13.80251476,2526.2,2525.6,1.0257]
["bitfinex","ETHUSD",1749153714698,13.80251476,2526.2,2525.6,4.98515396]
["bitfinex","ETHUSD",1749153714898,9.844,2526.2,2525.7,3.95921809]
["bitfinex","ETHUSD",1749153715107,9.844,2526.2,2525.6,1.0257]
["bitfinex","ETHUSD",1749153715108,9.29,2526.2,2525.9,3.95890965]
["bitfinex","ETHUSD",1749153715286,2.101,2526.3,2525.7,3.95926554]
["bitfinex","ETHUSD",1749153715490,7.193,2526.2,2526.1,3.97867146]
["bitfinex","ETHUSD",1749153715726,2.101,2526.6,2526.4,3.95809458]
["bitfinex","ETHUSD",1749153715931,7.191,2526.5,2526.1,0.81376096]
["bitfinex","ETHUSD",1749153716138,7.191,2526.5,2526.1,3.97865733]
["bitfinex","ETHUSD",1749153716318,2.101,2526.6,2526.2,3.95851476]
["bitfinex","ETHUSD",1749153716634,7.189,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749153717266,4.87039836,2527.2,2526.2,1.1285]
["bitfinex","ETHUSD",1749153717390,2.101,2526.7,2526.5,3.95795282]
["bitfinex","ETHUSD",1749153718025,2.101,2526.7,2526.4,3.95817693]
["bitfinex","ETHUSD",1749153718226,7.178,2526.6,2526.4,3.95817693]
["bitfinex","ETHUSD",1749153718442,2.101,2526.7,2526.4,3.95817693]
["bitfinex","ETHUSD",1749153718640,7.174,2526.6,2526.5,3.95803025]
["bitfinex","ETHUSD",1749153718851,2.101,2526.8,2526.7,3.95764283]
["bitfinex","ETHUSD",1749153719060,8.556,2527.3,2526.6,3.95783745]
["bitfinex","ETHUSD",1749153719199,3.0849746,2527.8,2526.5,0.79162102]
["bitfinex","ETHUSD",1749153719200,2.14763629,2527.8,2527.1,3.95699787]
["bitfinex","ETHUSD",1749153719392,7.172,2527.7,2527.0,5.05064706]
["bitfinex","ETHUSD",1749153719592,11.1313333,2527.6,2527.0,1.0934]
["bitfinex","ETHUSD",1749153719820,7.175,2527.6,2527.0,2.80274]
["bitfinex","ETHUSD",1749153720136,2.101,2527.7,2527.5,3.95647628]
["bitfinex","ETHUSD",1749153720455,0.91416031,2528.1,2527.3,3.95676569]
["bitfinex","ETHUSD",1749153720597,7.182,2528.0,2527.2,16.0]
["bitfinex","ETHUSD",1749153720926,7.185,2527.9,2527.7,3.95616013]
["bitfinex","ETHUSD",1749153721352,7.185,2527.9,2527.0,1.0934]
["bitfinex","ETHUSD",1749153721559,3.95741728,2527.0,2526.6,1.0934]
["bitfinex","ETHUSD",1749153721718,11.14348891,2526.9,2526.6,1.0934]
["bitfinex","ETHUSD",1749153721914,1.69381429,2527.7,2526.6,5.05127643]
["bitfinex","ETHUSD",1749153721915,2.61151437,2527.7,2526.6,5.05127643]
["bitfinex","ETHUSD",1749153722130,3.95671404,2527.4,2526.9,3.95741506]
["bitfinex","ETHUSD",1749153722342,4.50679183,2527.3,2526.6,1.0934]
["bitfinex","ETHUSD",1749153722541,3.95753738,2526.9,2526.2,4.99051325]
["bitfinex","ETHUSD",1749153722709,3.95753738,2526.9,2526.5,3.95804207]
["bitfinex","ETHUSD",1749153722710,7.184,2526.8,2526.5,3.95804207]
["bitfinex","ETHUSD",1749153722905,7.184,2526.8,2526.6,3.95777416]
["bitfinex","ETHUSD",1749153723118,1.69381429,2527.4,2526.6,3.95777416]
["bitfinex","ETHUSD",1749153723119,7.181,2526.7,2526.6,0.79158162]
["bitfinex","ETHUSD",1749153723319,2.101,2527.2,2526.9,3.95740777]
["bitfinex","ETHUSD",1749153723651,7.182,2527.1,2526.5,5.07338074]
["bitfinex","ETHUSD",1749153723806,7.182,2527.0,2526.5,1.1154]
["bitfinex","ETHUSD",1749153724003,3.95691819,2527.3,2526.8,3.95755269]
["bitfinex","ETHUSD",1749153724213,7.18,2526.9,2526.5,1.1154]
["bitfinex","ETHUSD",1749153724605,3.95641896,2527.6,2526.5,2.59989603]
["bitfinex","ETHUSD",1749153724919,9.282,2527.5,2526.7,3.95766161]
["bitfinex","ETHUSD",1749153725107,13.23850684,2527.5,2526.5,2.59989603]
["bitfinex","ETHUSD",1749153725306,3.63851437,2527.8,2526.6,3.95781109]
["bitfinex","ETHUSD",1749153725307,3.9563222,2527.6,2526.6,3.95781109]
["bitfinex","ETHUSD",1749153725619,3.95740453,2527.0,2526.5,1.1154]
["bitfinex","ETHUSD",1749153725856,7.175,2526.9,2526.5,5.07340668]
["bitfinex","ETHUSD",1749153726062,7.175,2526.9,2526.5,1.1154]
["bitfinex","ETHUSD",1749153726220,11.13245725,2526.9,2526.5,1.1154]
["bitfinex","ETHUSD",1749153726419,7.175,2526.9,2526.5,1.1154]
["bitfinex","ETHUSD",1749153726621,7.175,2526.9,2526.5,5.0734378]
["bitfinex","ETHUSD",1749153726818,7.175,2526.9,2526.5,1.1154]
["bitfinex","ETHUSD",1749153727265,7.175,2526.9,2526.5,5.07334566]
["bitfinex","ETHUSD",1749153727574,0.91770008,2527.5,2526.7,3.95770801]
["bitfinex","ETHUSD",1749153727782,2.101,2527.8,2527.3,5.00138631]
["bitfinex","ETHUSD",1749153727917,3.60417244,2528.1,2527.3,1.0446]
["bitfinex","ETHUSD",1749153728113,7.171,2528.0,2527.8,3.95598442]
["bitfinex","ETHUSD",1749153728317,7.171,2527.9,2527.7,3.9560572]
["bitfinex","ETHUSD",1749153728576,7.171,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1749153728875,11.31382175,2528.2,2527.8,3.95593648]
["bitfinex","ETHUSD",1749153729177,7.168,2527.9,2527.6,3.95622415]
["bitfinex","ETHUSD",1749153729365,7.168,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1749153729561,7.168,2527.9,2527.7,3.9560918]
["bitfinex","ETHUSD",1749153729775,0.65582175,2528.2,2528.0,3.95557448]
["bitfinex","ETHUSD",1749153730078,7.164,2528.1,2527.4,1.1163]
["bitfinex","ETHUSD",1749153730298,0.65582175,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749153730439,7.164,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1749153730781,7.164,2528.0,2527.4,1.1163]
["bitfinex","ETHUSD",1749153730782,7.164,2528.0,2527.6,16.0]
["bitfinex","ETHUSD",1749153730938,7.164,2528.0,2527.7,3.95608419]
["bitfinex","ETHUSD",1749153731349,7.164,2528.0,2527.8,3.95600249]
["bitfinex","ETHUSD",1749153731554,7.164,2528.0,2527.7,3.95613994]
["bitfinex","ETHUSD",1749153731943,7.164,2528.0,2527.8,3.95600855]
["bitfinex","ETHUSD",1749153732368,7.164,2528.0,2527.4,1.1163]
["bitfinex","ETHUSD",1749153732568,3.95600917,2527.8,2527.0,1.1039]
["bitfinex","ETHUSD",1749153732784,3.95647873,2527.5,2526.6,5.06169792]
["bitfinex","ETHUSD",1749153733082,1.1184,2527.5,2526.8,3.95757479]
["bitfinex","ETHUSD",1749153733284,3.95648384,2527.5,2526.6,1.61006979]
["bitfinex","ETHUSD",1749153733488,9.263,2527.4,2526.6,1.61006979]
["bitfinex","ETHUSD",1749153733781,9.263,2527.4,2527.0,3.95711526]
["bitfinex","ETHUSD",1749153734170,3.95652615,2527.5,2527.1,3.95709992]
["bitfinex","ETHUSD",1749153734483,7.162,2527.4,2526.6,1.61006979]
["bitfinex","ETHUSD",1749153734653,11.11871788,2527.4,2526.9,3.95739596]
["bitfinex","ETHUSD",1749153734853,7.162,2527.4,2526.7,3.95773142]
["bitfinex","ETHUSD",1749153735069,0.55,2527.3,2526.3,1.067]
["bitfinex","ETHUSD",1749153735269,3.95704562,2527.2,2526.3,1.067]
["bitfinex","ETHUSD",1749153735458,9.267,2527.1,2526.8,3.95756644]
["bitfinex","ETHUSD",1749153735669,9.267,2527.1,2526.7,3.95762752]
["bitfinex","ETHUSD",1749153735870,9.267,2527.1,2526.3,1.067]
["bitfinex","ETHUSD",1749153736079,9.267,2527.1,2526.7,3.9576389]
["bitfinex","ETHUSD",1749153736264,9.267,2527.1,2526.8,3.9575718]
["bitfinex","ETHUSD",1749153736459,9.267,2527.1,2526.4,16.0]
["bitfinex","ETHUSD",1749153736700,0.55,2526.9,2526.1,0.02]
["bitfinex","ETHUSD",1749153736855,1.0761,2527.0,2526.1,0.02]
["bitfinex","ETHUSD",1749153737050,9.266,2526.9,2526.1,0.02]
["bitfinex","ETHUSD",1749153737264,3.95788552,2526.7,2526.1,3.9785662]
["bitfinex","ETHUSD",1749153737492,3.95788901,2526.6,2526.1,3.9785662]
["bitfinex","ETHUSD",1749153737687,4.50757479,2526.8,2526.1,0.02]
["bitfinex","ETHUSD",1749153737984,3.95796037,2526.6,2526.1,3.97859041]
["bitfinex","ETHUSD",1749153738290,3.95788807,2526.6,2526.1,0.02]
["bitfinex","ETHUSD",1749153738490,3.95777769,2526.7,2526.1,0.02]
["bitfinex","ETHUSD",1749153738805,3.95780748,2526.7,2526.2,3.95849807]
["bitfinex","ETHUSD",1749153739003,9.251,2526.6,2526.2,3.95849807]
["bitfinex","ETHUSD",1749153739191,9.251,2526.6,2526.3,3.95835286]
["bitfinex","ETHUSD",1749153739503,1.0761,2527.0,2526.4,3.95819923]
["bitfinex","ETHUSD",1749153742317,3.95611914,2527.8,2527.3,3.95672201]
["bitfinex","ETHUSD",1749153742469,11.10511914,2527.8,2527.3,3.95672201]
["bitfinex","ETHUSD",1749153742673,7.149,2527.8,2527.2,1.111]
["bitfinex","ETHUSD",1749153742852,8.554,2528.0,2527.6,3.95617552]
["bitfinex","ETHUSD",1749153743052,7.145,2527.9,2527.7,3.95608111]
["bitfinex","ETHUSD",1749153743315,10.648,2528.0,2527.8,3.95598942]
["bitfinex","ETHUSD",1749153743452,3.95600917,2527.8,2527.2,1.111]
["bitfinex","ETHUSD",1749153743652,1.0471,2527.7,2526.5,1.0189]
["bitfinex","ETHUSD",1749153743892,3.95782268,2526.7,2526.2,4.97740853]
["bitfinex","ETHUSD",1749153744074,7.154,2526.6,2526.3,0.49974085]
["bitfinex","ETHUSD",1749153744373,7.154,2526.6,2526.2,1.0189]
["bitfinex","ETHUSD",1749153744558,7.154,2526.6,2526.1,0.02]
["bitfinex","ETHUSD",1749153744757,3.9581264,2526.5,2526.1,0.02]
["bitfinex","ETHUSD",1749153745195,3.95797165,2526.6,2526.1,3.97861239]
["bitfinex","ETHUSD",1749153745404,11.10806524,2526.5,2526.1,0.02]
["bitfinex","ETHUSD",1749153746511,7.15,2526.5,2526.1,0.02]
["bitfinex","ETHUSD",1749153746718,3.95844085,2526.3,2526.1,0.02]
["bitfinex","ETHUSD",1749153747059,3.95851476,2526.2,2526.1,0.02]
["bitfinex","ETHUSD",1749153747968,7.141,2526.2,2526.1,0.02]
["bitfinex","ETHUSD",1749153748182,4.8876789,2526.6,2526.1,0.02]
["bitfinex","ETHUSD",1749153748380,11.10105953,2526.5,2526.1,0.02]
["bitfinex","ETHUSD",1749153748580,7.143,2526.5,2526.1,0.02]
["bitfinex","ETHUSD",1749153748782,3.95830968,2526.4,2526.1,0.02]
["bitfinex","ETHUSD",1749153748960,11.10112263,2526.5,2526.1,0.02]
["bitfinex","ETHUSD",1749153749165,4.687313,2526.6,2526.1,0.02]
["bitfinex","ETHUSD",1749153749365,3.95845721,2526.3,2526.1,0.02]
["bitfinex","ETHUSD",1749153749564,3.95851476,2526.2,2526.1,0.02]
["bitfinex","ETHUSD",1749153750001,3.95834196,2526.4,2526.1,0.02]
["bitfinex","ETHUSD",1749153750201,11.09342819,2526.3,2526.1,0.02]
["bitfinex","ETHUSD",1749153750523,0.92969443,2527.2,2526.3,3.95835807]
["bitfinex","ETHUSD",1749153750722,7.14,2527.1,2526.4,4.46391767]
["bitfinex","ETHUSD",1749153751016,2.094,2527.3,2527.0,1.099]
["bitfinex","ETHUSD",1749153751159,7.14,2527.2,2527.1,3.95702842]
["bitfinex","ETHUSD",1749153751362,7.14,2527.2,2527.0,5.05617875]
["bitfinex","ETHUSD",1749153751677,4.32078515,2527.6,2527.1,3.95710273]
["bitfinex","ETHUSD",1749153751863,2.094,2527.7,2527.0,1.099]
["bitfinex","ETHUSD",1749153751864,7.139,2527.5,2527.0,1.099]
["bitfinex","ETHUSD",1749153752065,7.135,2527.4,2527.0,1.099]
["bitfinex","ETHUSD",1749153752410,3.95681248,2527.3,2526.8,3.9574727]
["bitfinex","ETHUSD",1749153752571,3.95666172,2527.4,2526.7,19.9577048]
["bitfinex","ETHUSD",1749153752776,7.131,2527.3,2526.9,3.95741395]
["bitfinex","ETHUSD",1749153753285,7.131,2527.3,2526.8,6.05616029]
["bitfinex","ETHUSD",1749153753286,11.08785015,2527.3,2526.8,6.05616029]
["bitfinex","ETHUSD",1749153753486,11.08788253,2527.3,2526.8,2.09867048]
["bitfinex","ETHUSD",1749153753700,7.131,2527.3,2526.6,1.029]
["bitfinex","ETHUSD",1749153754001,3.95701004,2527.2,2526.7,3.95772077]
["bitfinex","ETHUSD",1749153754201,3.95712586,2527.1,2526.6,1.029]
["bitfinex","ETHUSD",1749153754410,3.95730014,2527.0,2526.6,1.029]
["bitfinex","ETHUSD",1749153754589,3.95730014,2527.0,2526.3,1.1102]
["bitfinex","ETHUSD",1749153754590,0.36578335,2527.0,2526.3,1.1102]
["bitfinex","ETHUSD",1749153754793,7.124,2526.9,2526.5,3.95795691]
["bitfinex","ETHUSD",1749153754979,11.08148991,2526.9,2526.5,0.90262509]
["bitfinex","ETHUSD",1749153755180,7.124,2526.9,2526.3,5.06847751]
["bitfinex","ETHUSD",1749153755383,3.95742808,2526.9,2526.4,3.9581066]
["bitfinex","ETHUSD",1749153755581,3.95737391,2527.0,2526.3,5.06851438]
["bitfinex","ETHUSD",1749153755877,7.48580251,2526.9,2526.5,3.95803262]
["bitfinex","ETHUSD",1749153756203,0.3658186,2527.0,2526.6,3.9578136]
["bitfinex","ETHUSD",1749153756411,7.117,2526.8,2526.3,5.06847813]
["bitfinex","ETHUSD",1749153756614,4.32363138,2526.7,2526.3,1.1102]
["bitfinex","ETHUSD",1749153756907,4.32427032,2526.7,2526.3,1.1102]
["bitfinex","ETHUSD",1749153757229,0.36646157,2526.7,2526.3,5.06855593]
["bitfinex","ETHUSD",1749153757509,6.05135896,2527.0,2526.3,5.06855593]
["bitfinex","ETHUSD",1749153757510,0.36646997,2526.9,2526.5,3.95804472]
["bitfinex","ETHUSD",1749153757668,0.36653527,2526.9,2526.6,3.95774751]
["bitfinex","ETHUSD",1749153757876,7.12,2526.8,2526.7,3.95768931]
["bitfinex","ETHUSD",1749153758405,0.0139,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749153758606,0.0139,2526.9,2526.8,4.7491012]
["bitfinex","ETHUSD",1749153758812,7.1289,2526.9,2526.8,21.8687012]
["bitfinex","ETHUSD",1749153759799,7.1229,2526.9,2526.8,21.8687012]
["bitfinex","ETHUSD",1749153759977,7.1209,2526.9,2526.8,21.8687012]
["bitfinex","ETHUSD",1749153760685,0.0139,2526.9,2526.8,22.27371535]
["bitfinex","ETHUSD",1749153761306,0.0139,2526.9,2526.8,31.20490157]
["bitfinex","ETHUSD",1749153762188,0.21873646,2527.9,2527.0,1.1188]
["bitfinex","ETHUSD",1749153762388,0.21873646,2527.9,2527.8,5.05420917]
["bitfinex","ETHUSD",1749153762591,7.32073646,2527.9,2527.8,17.0982]
["bitfinex","ETHUSD",1749153762913,0.21873646,2527.9,2527.8,5.05420917]
["bitfinex","ETHUSD",1749153763119,7.31773646,2527.9,2527.8,21.05420917]
["bitfinex","ETHUSD",1749153763482,0.21873646,2527.9,2527.8,21.05420917]
["bitfinex","ETHUSD",1749153763682,0.21873646,2527.9,2527.8,24.44836254]
["bitfinex","ETHUSD",1749153764000,0.21992962,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1749153764188,7.32292962,2528.1,2528.0,21.0538962]
["bitfinex","ETHUSD",1749153764379,0.21992962,2528.1,2528.0,30.36205481]
["bitfinex","ETHUSD",1749153764586,0.21992962,2528.1,2528.0,29.98508242]
["bitfinex","ETHUSD",1749153764886,0.21992962,2528.1,2528.0,33.88599914]
["bitfinex","ETHUSD",1749153765099,0.21992962,2528.1,2528.0,24.95481292]
["bitfinex","ETHUSD",1749153765892,0.02,2528.9,2528.0,20.99911672]
["bitfinex","ETHUSD",1749153766220,0.02,2528.9,2528.8,19.95444479]
["bitfinex","ETHUSD",1749153766583,7.121,2528.9,2528.8,19.95444479]
["bitfinex","ETHUSD",1749153766988,0.02,2528.9,2528.8,19.95444479]
["bitfinex","ETHUSD",1749153767306,0.02,2528.9,2528.8,22.45013663]
["bitfinex","ETHUSD",1749153767509,7.116,2528.9,2528.8,22.45013663]
["bitfinex","ETHUSD",1749153767711,0.02,2529.9,2529.0,1.643]
["bitfinex","ETHUSD",1749153767926,0.36600588,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749153768102,0.36761669,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749153768320,0.36761669,2531.0,2530.8,3.95131974]
["bitfinex","ETHUSD",1749153768516,2.79852745,2531.3,2530.8,19.95131974]
["bitfinex","ETHUSD",1749153768730,7.12,2530.9,2530.8,19.95131974]
["bitfinex","ETHUSD",1749153769290,0.02,2530.9,2530.8,22.3415993]
["bitfinex","ETHUSD",1749153769489,7.114,2530.9,2530.8,22.3415993]
["bitfinex","ETHUSD",1749153770132,7.113,2530.9,2530.8,19.95131974]
["bitfinex","ETHUSD",1749153770698,0.02,2530.9,2530.8,19.95131974]
["bitfinex","ETHUSD",1749153771107,0.02,2530.9,2530.8,21.05591974]
["bitfinex","ETHUSD",1749153773035,0.02,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749153773333,7.104,2531.9,2531.8,19.94975906]
["bitfinex","ETHUSD",1749153773685,7.104,2531.9,2531.8,16.0]
["bitfinex","ETHUSD",1749153773890,8.1243,2531.9,2530.9,1.0754]
["bitfinex","ETHUSD",1749153774190,0.55,2531.7,2530.6,5.02698261]
["bitfinex","ETHUSD",1749153774528,1.0442,2531.4,2530.9,3.95108673]
["bitfinex","ETHUSD",1749153774715,9.139,2531.3,2530.2,1.1162]
["bitfinex","ETHUSD",1749153775030,11.03178163,2531.2,2530.7,19.95144164]
["bitfinex","ETHUSD",1749153775200,7.081,2531.2,2530.6,19.95161658]
["bitfinex","ETHUSD",1749153775402,7.079,2531.1,2530.3,16.0]
["bitfinex","ETHUSD",1749153775608,0.55,2531.3,2530.9,3.95114487]
["bitfinex","ETHUSD",1749153775795,7.077,2531.0,2530.9,3.95114487]
["bitfinex","ETHUSD",1749153775991,7.077,2531.0,2530.5,16.0]
["bitfinex","ETHUSD",1749153775992,2.054,2531.2,2530.8,3.95129704]
["bitfinex","ETHUSD",1749153776216,7.073,2531.1,2530.7,16.0]
["bitfinex","ETHUSD",1749153776419,7.073,2531.1,2530.7,19.95147545]
["bitfinex","ETHUSD",1749153776590,7.073,2531.1,2530.2,1.1162]
["bitfinex","ETHUSD",1749153776789,1.0442,2531.4,2531.0,3.9510075]
["bitfinex","ETHUSD",1749153777144,9.135,2531.3,2531.0,3.95095925]
["bitfinex","ETHUSD",1749153777529,9.135,2531.3,2531.1,3.95081986]
["bitfinex","ETHUSD",1749153777686,1.0442,2531.4,2531.0,3.95094383]
["bitfinex","ETHUSD",1749153777886,1.0442,2531.4,2530.2,5.06841351]
["bitfinex","ETHUSD",1749153777887,3.95086484,2531.1,2530.2,1.1162]
["bitfinex","ETHUSD",1749153778194,11.0276394,2531.3,2530.6,16.0]
["bitfinex","ETHUSD",1749153778195,7.077,2531.3,2530.6,16.0]
["bitfinex","ETHUSD",1749153778421,3.95094969,2531.1,2530.5,16.0]
["bitfinex","ETHUSD",1749153778622,0.55,2531.2,2530.6,16.0]
["bitfinex","ETHUSD",1749153778888,1.5942,2531.4,2530.8,3.95131695]
["bitfinex","ETHUSD",1749153779125,9.693,2531.3,2530.8,3.95118196]
["bitfinex","ETHUSD",1749153779446,3.0982,2531.4,2531.1,3.95083269]
["bitfinex","ETHUSD",1749153779588,7.094,2531.3,2531.0,3.95097509]
["bitfinex","ETHUSD",1749153779792,7.094,2531.3,2531.0,3.95093238]
["bitfinex","ETHUSD",1749153780031,7.094,2531.3,2530.3,3.95209328]
["bitfinex","ETHUSD",1749153780032,7.094,2531.3,2530.4,3.95192391]
["bitfinex","ETHUSD",1749153780236,7.094,2531.3,2530.5,4.34692857]
["bitfinex","ETHUSD",1749153780436,0.55,2531.2,2530.6,16.0]
["bitfinex","ETHUSD",1749153780758,0.55,2531.2,2530.5,3.95169089]
["bitfinex","ETHUSD",1749153780759,3.95105995,2531.0,2530.5,3.95169089]
["bitfinex","ETHUSD",1749153780894,3.95186581,2530.5,2529.9,1.0356]
["bitfinex","ETHUSD",1749153781094,7.093,2530.4,2529.8,3.95280735]
["bitfinex","ETHUSD",1749153781297,1.014,2530.4,2529.8,0.49884074]
["bitfinex","ETHUSD",1749153781632,2.054,2531.7,2530.3,19.95210054]
["bitfinex","ETHUSD",1749153781951,7.1,2531.6,2531.2,3.95063546]
["bitfinex","ETHUSD",1749153782153,7.1,2531.6,2530.6,3.95161162]
["bitfinex","ETHUSD",1749153782315,4.96486855,2531.1,2530.6,16.0]
["bitfinex","ETHUSD",1749153782654,7.102,2531.0,2530.8,3.95125723]
["bitfinex","ETHUSD",1749153782990,7.099,2530.9,2530.7,3.95135035]
["bitfinex","ETHUSD",1749153783247,1.014,2531.1,2530.9,3.951124]
["bitfinex","ETHUSD",1749153783398,3.95076962,2531.2,2530.6,3.95148588]
["bitfinex","ETHUSD",1749153783592,7.099,2531.1,2530.4,16.0]
["bitfinex","ETHUSD",1749153783801,7.099,2531.1,2530.8,3.95116874]
["bitfinex","ETHUSD",1749153784107,7.099,2531.1,2530.9,3.95115416]
["bitfinex","ETHUSD",1749153784293,2.053,2531.4,2530.9,3.95115416]
["bitfinex","ETHUSD",1749153784294,7.097,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1749153784495,7.097,2531.0,2530.9,19.95116361]
["bitfinex","ETHUSD",1749153784695,2.053,2531.7,2531.0,3.95099075]
["bitfinex","ETHUSD",1749153784977,2.053,2531.7,2531.1,3.9508514]
["bitfinex","ETHUSD",1749153784978,7.095,2531.6,2531.1,3.9508514]
["bitfinex","ETHUSD",1749153785135,7.095,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749153785349,7.095,2531.6,2531.0,21.01081672]
["bitfinex","ETHUSD",1749153785502,1.0445,2531.8,2531.2,3.9506023]
["bitfinex","ETHUSD",1749153785503,7.095,2531.5,2531.2,3.9506023]
["bitfinex","ETHUSD",1749153785698,7.095,2531.5,2531.3,3.9505357]
["bitfinex","ETHUSD",1749153786335,0.02,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749153786525,0.02,2531.9,2531.7,3.94991507]
["bitfinex","ETHUSD",1749153786526,7.117,2531.9,2531.7,3.94986017]
["bitfinex","ETHUSD",1749153786844,7.117,2531.9,2531.6,16.0]
["bitfinex","ETHUSD",1749153786845,7.096,2531.8,2531.6,16.0]
["bitfinex","ETHUSD",1749153787198,11.04585156,2531.8,2531.0,17.1099]
["bitfinex","ETHUSD",1749153787405,7.096,2531.8,2531.2,3.95069116]
["bitfinex","ETHUSD",1749153787607,0.55,2531.5,2530.9,100.0]
["bitfinex","ETHUSD",1749153787812,4.5010075,2531.0,2530.9,100.0]
["bitfinex","ETHUSD",1749153788158,14.6866075,2531.0,2530.9,100.0]
["bitfinex","ETHUSD",1749153788451,15.05089594,2531.0,2530.9,100.0]
["bitfinex","ETHUSD",1749153788597,15.4151966,2531.0,2530.9,99.58934628]
["bitfinex","ETHUSD",1749153788824,15.41522344,2531.0,2530.9,99.19541163]
["bitfinex","ETHUSD",1749153789052,36.95760752,2531.0,2530.9,97.95091163]
["bitfinex","ETHUSD",1749153789253,47.30778329,2531.0,2530.9,97.78863768]
["bitfinex","ETHUSD",1749153789452,46.2062556,2531.0,2530.9,81.72924006]
["bitfinex","ETHUSD",1749153789659,38.37038341,2531.0,2530.9,77.75582233]
["bitfinex","ETHUSD",1749153789852,48.16679856,2531.0,2530.9,77.75582233]
["bitfinex","ETHUSD",1749153790164,48.16679856,2531.0,2530.9,73.80559339]
["bitfinex","ETHUSD",1749153790366,45.26025098,2531.0,2530.9,59.50820673]
["bitfinex","ETHUSD",1749153790538,46.09336308,2531.0,2530.9,51.66134885]
["bitfinex","ETHUSD",1749153790861,46.67957911,2531.0,2530.9,51.01834745]
["bitfinex","ETHUSD",1749153791037,46.09336005,2531.0,2530.9,51.01834745]
["bitfinex","ETHUSD",1749153791242,46.31319048,2531.0,2530.9,51.01834745]
["bitfinex","ETHUSD",1749153791452,46.67903341,2531.0,2530.9,51.01834745]
["bitfinex","ETHUSD",1749153791660,45.72697916,2531.0,2530.9,51.01834745]
["bitfinex","ETHUSD",1749153792025,49.53204737,2531.0,2530.9,50.46834745]
["bitfinex","ETHUSD",1749153792228,48.67000752,2531.0,2530.9,31.4528825]
["bitfinex","ETHUSD",1749153792564,49.2556438,2531.0,2530.9,28.30843836]
["bitfinex","ETHUSD",1749153792769,49.2556438,2531.0,2530.9,28.18280475]
["bitfinex","ETHUSD",1749153793010,49.05564283,2531.0,2530.9,28.18280475]
["bitfinex","ETHUSD",1749153793305,46.14659281,2531.0,2530.9,27.78837794]
["bitfinex","ETHUSD",1749153793505,46.09300429,2531.0,2530.9,27.78837794]
["bitfinex","ETHUSD",1749153793707,50.58359518,2531.0,2530.9,26.99637794]
["bitfinex","ETHUSD",1749153793878,46.8786358,2531.0,2530.9,0.50935621]
["bitfinex","ETHUSD",1749153794079,3.95381938,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1749153794289,13.46083843,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1749153794480,14.01040263,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1749153794726,0.36558162,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1749153795024,0.36558162,2529.2,2529.1,3.97386089]
["bitfinex","ETHUSD",1749153795025,7.087,2529.2,2529.1,3.97386089]
["bitfinex","ETHUSD",1749153795316,7.085,2529.2,2529.1,0.92370867]
["bitfinex","ETHUSD",1749153795517,3.95341362,2529.5,2529.1,0.02]
["bitfinex","ETHUSD",1749153795812,4.50381938,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1749153795972,21.23616917,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1749153796169,22.60624126,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1749153796387,31.75424126,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1749153796840,16.12040895,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1749153796991,6.05624126,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1749153797197,13.47098367,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1749153797396,13.10481938,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1749153798020,14.38716901,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1749153798222,4.88411251,2529.4,2529.1,0.02]
["bitfinex","ETHUSD",1749153798421,2.054,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1749153798633,9.146,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1749153798794,6.00781938,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1749153798996,13.10081938,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1749153799434,13.65081938,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1749153799758,14.01680292,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1749153799908,14.38271379,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1749153800106,13.65081938,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1749153800616,14.01675696,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1749153800954,13.65081938,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1749153802125,14.93628077,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1749153802323,13.63811938,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1749153802722,5.23982305,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1749153802926,4.50711938,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1749153803112,3.95381938,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1749153803300,13.08381938,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1749153803500,13.44985654,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1749153803831,13.45039181,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1749153804039,13.81645639,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1749153804203,13.08381938,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1749153804400,13.81692514,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1749153804608,0.36655288,2529.2,2529.1,16.02]
["bitfinex","ETHUSD",1749153804806,2.054,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749153805043,2.054,2530.0,2529.5,16.0]
["bitfinex","ETHUSD",1749153805243,7.074,2529.9,2529.4,16.0]
["bitfinex","ETHUSD",1749153805403,7.074,2529.9,2529.5,3.95334715]
["bitfinex","ETHUSD",1749153805742,7.073,2529.8,2529.4,3.95349752]
["bitfinex","ETHUSD",1749153806046,7.073,2529.7,2529.3,1.2912]
["bitfinex","ETHUSD",1749153806540,7.073,2529.7,2529.4,19.95339473]
["bitfinex","ETHUSD",1749153806842,0.36661779,2530.0,2529.6,19.95319004]
["bitfinex","ETHUSD",1749153807040,2.054,2530.3,2529.3,1.2912]
["bitfinex","ETHUSD",1749153807343,11.02528432,2530.2,2529.8,16.0]
["bitfinex","ETHUSD",1749153807502,7.073,2530.2,2529.3,17.2912]
["bitfinex","ETHUSD",1749153807710,3.95273354,2529.9,2529.5,16.0]
["bitfinex","ETHUSD",1749153807903,3.95244832,2530.1,2529.6,3.95311641]
["bitfinex","ETHUSD",1749153807904,7.072,2529.8,2529.6,3.95311641]
["bitfinex","ETHUSD",1749153808240,0.73321609,2530.2,2530.0,16.0]
["bitfinex","ETHUSD",1749153808544,0.73321609,2530.6,2530.2,19.95214655]
["bitfinex","ETHUSD",1749153808843,7.072,2530.5,2530.0,16.0]
["bitfinex","ETHUSD",1749153809004,7.072,2530.4,2529.9,1.3052]
["bitfinex","ETHUSD",1749153809200,2.054,2530.3,2529.2,9.31115194]
["bitfinex","ETHUSD",1749153809439,2.054,2530.3,2529.5,1.3052]
["bitfinex","ETHUSD",1749153809641,6.00617838,2530.3,2529.5,1.3052]
["bitfinex","ETHUSD",1749153809845,3.95296588,2529.8,2529.5,1.3052]
["bitfinex","ETHUSD",1749153810031,7.072,2529.7,2529.6,16.0]
["bitfinex","ETHUSD",1749153810232,11.02509415,2529.7,2529.5,1.3052]
["bitfinex","ETHUSD",1749153810556,7.072,2529.7,2529.2,1.3052]
["bitfinex","ETHUSD",1749153810854,0.36697672,2530.2,2529.2,1.3052]
["bitfinex","ETHUSD",1749153811145,3.95211873,2530.3,2529.2,1.3052]
["bitfinex","ETHUSD",1749153811146,3.95280413,2529.9,2529.5,16.0]
["bitfinex","ETHUSD",1749153811355,7.071,2529.8,2529.5,19.95328547]
["bitfinex","ETHUSD",1749153811766,7.071,2529.8,2529.6,16.0]
["bitfinex","ETHUSD",1749153811970,7.071,2529.8,2529.6,19.95308863]
["bitfinex","ETHUSD",1749153812149,0.733958,2530.2,2529.7,3.9530379]
["bitfinex","ETHUSD",1749153812352,9.125,2530.1,2529.9,16.0]
["bitfinex","ETHUSD",1749153812674,9.125,2530.1,2529.7,16.0]
["bitfinex","ETHUSD",1749153812959,1.17189032,2530.8,2529.8,5.18277486]
["bitfinex","ETHUSD",1749153812960,3.95220143,2530.3,2529.8,5.18277486]
["bitfinex","ETHUSD",1749153813173,7.071,2530.2,2529.9,16.0]
["bitfinex","ETHUSD",1749153813463,3.95248586,2530.1,2529.8,1.2299]
["bitfinex","ETHUSD",1749153813659,7.071,2530.2,2529.8,1.2299]
["bitfinex","ETHUSD",1749153813827,11.02327551,2530.2,2529.8,1.2299]
["bitfinex","ETHUSD",1749153814024,7.43817928,2530.2,2529.8,1.2299]
["bitfinex","ETHUSD",1749153814359,0.5533,2530.7,2529.9,16.0]
["bitfinex","ETHUSD",1749153814558,10.11041262,2531.0,2530.4,16.0]
["bitfinex","ETHUSD",1749153814559,7.071,2530.6,2530.4,16.0]
["bitfinex","ETHUSD",1749153814721,7.071,2530.6,2530.3,19.95195807]
["bitfinex","ETHUSD",1749153814929,7.071,2530.6,2530.4,3.951934]
["bitfinex","ETHUSD",1749153815171,7.80594757,2530.6,2530.3,19.95202886]
["bitfinex","ETHUSD",1749153815324,7.071,2530.6,2530.3,19.95202886]
["bitfinex","ETHUSD",1749153815525,3.95210054,2530.3,2529.9,16.0]
["bitfinex","ETHUSD",1749153815731,7.071,2530.2,2529.9,16.0]
["bitfinex","ETHUSD",1749153816067,11.0232606,2530.2,2529.8,17.2299]
["bitfinex","ETHUSD",1749153816268,7.071,2530.2,2529.9,16.0]
["bitfinex","ETHUSD",1749153816421,7.071,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749153816626,7.071,2530.1,2530.0,19.95256916]
["bitfinex","ETHUSD",1749153816840,7.071,2530.1,2530.0,22.63050863]
["bitfinex","ETHUSD",1749153817465,7.071,2530.1,2530.0,16.0]
["bitfinex","ETHUSD",1749153817930,7.43926221,2530.1,2530.0,16.0]
["bitfinex","ETHUSD",1749153818276,7.43926921,2530.1,2530.0,16.0]
["bitfinex","ETHUSD",1749153818430,7.071,2530.1,2530.0,16.0]
["bitfinex","ETHUSD",1749153818630,7.43926674,2530.1,2530.0,16.0]
["bitfinex","ETHUSD",1749153818932,7.071,2530.1,2530.0,19.95256916]
["bitfinex","ETHUSD",1749153819131,7.43925913,2530.1,2530.0,19.95256916]
["bitfinex","ETHUSD",1749153819331,7.43925913,2530.1,2530.0,16.0]
["bitfinex","ETHUSD",1749153819573,7.071,2530.1,2530.0,16.0]
["bitfinex","ETHUSD",1749153819731,11.02341294,2530.1,2530.0,16.0]
["bitfinex","ETHUSD",1749153819934,11.39175296,2530.1,2530.0,16.0]
["bitfinex","ETHUSD",1749153820133,11.39175603,2530.1,2530.0,16.0]
["bitfinex","ETHUSD",1749153820383,7.071,2530.1,2529.1,1.2526]
["bitfinex","ETHUSD",1749153820547,3.95298026,2529.8,2529.4,16.0]
["bitfinex","ETHUSD",1749153820872,3.95345981,2529.5,2529.1,1.2526]
["bitfinex","ETHUSD",1749153821034,7.07,2529.4,2529.1,1.2526]
["bitfinex","ETHUSD",1749153821235,7.07,2529.4,2529.3,16.0]
["bitfinex","ETHUSD",1749153821443,7.07,2529.4,2529.2,16.0]
["bitfinex","ETHUSD",1749153821845,7.07,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749153822068,4.3211641,2529.8,2529.3,3.95357208]
["bitfinex","ETHUSD",1749153822374,3.95276986,2529.9,2529.2,19.95375818]
["bitfinex","ETHUSD",1749153822375,13.44529491,2529.7,2529.2,19.95375818]
["bitfinex","ETHUSD",1749153822575,0.36823744,2529.6,2529.2,19.95375818]
["bitfinex","ETHUSD",1749153822793,0.73647558,2529.6,2529.2,19.95375818]
["bitfinex","ETHUSD",1749153822961,3.95381938,2529.2,2529.1,16.02]
["bitfinex","ETHUSD",1749153823163,11.02381938,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1749153823579,7.07,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1749153823965,9.49249471,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1749153824290,9.124,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1749153824592,14.36492969,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1749153824755,14.03611292,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1749153824954,15.13977149,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1749153825167,14.40234821,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1749153825395,2.054,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1749153825702,2.054,2529.5,2529.2,16.0]
["bitfinex","ETHUSD",1749153825857,7.43963444,2529.4,2529.2,19.90091672]
["bitfinex","ETHUSD",1749153826218,0.36863156,2529.4,2529.3,19.95366306]
["bitfinex","ETHUSD",1749153826491,0.36859303,2529.6,2529.5,16.0]
["bitfinex","ETHUSD",1749153826690,7.80829976,2529.6,2529.5,16.0]
["bitfinex","ETHUSD",1749153826912,7.43972359,2529.6,2529.5,16.0]
["bitfinex","ETHUSD",1749153827058,7.071,2529.6,2529.5,16.0]
["bitfinex","ETHUSD",1749153827379,7.43973239,2529.6,2529.5,16.0]
["bitfinex","ETHUSD",1749153827578,7.071,2529.6,2529.5,16.0]
["bitfinex","ETHUSD",1749153827981,0.94307368,2529.7,2529.5,3.95321026]
["bitfinex","ETHUSD",1749153828186,2.054,2529.8,2529.6,19.95310808]
["bitfinex","ETHUSD",1749153828387,0.36869342,2529.7,2529.6,19.95310808]
["bitfinex","ETHUSD",1749153828568,0.36867005,2529.9,2529.8,16.0]
["bitfinex","ETHUSD",1749153828897,7.43979613,2529.9,2529.7,16.0]
["bitfinex","ETHUSD",1749153829096,0.22127481,2530.3,2529.6,16.0]
["bitfinex","ETHUSD",1749153829299,7.43977359,2530.2,2530.0,16.0]
["bitfinex","ETHUSD",1749153829460,0.36877159,2530.1,2529.8,19.95281923]
["bitfinex","ETHUSD",1749153829798,0.36877329,2530.1,2530.0,16.0]
["bitfinex","ETHUSD",1749153829998,0.73754416,2530.1,2530.0,16.0]
["bitfinex","ETHUSD",1749153830221,0.36877087,2530.1,2529.8,19.95281373]
["bitfinex","ETHUSD",1749153830426,0.36877053,2530.0,2529.8,19.95281373]
["bitfinex","ETHUSD",1749153830625,0.36877078,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749153830841,9.71125714,2530.7,2530.3,16.0]
["bitfinex","ETHUSD",1749153830988,2.34361893,2531.2,2530.8,16.0]
["bitfinex","ETHUSD",1749153830989,0.94300611,2531.1,2530.8,16.0]
["bitfinex","ETHUSD",1749153831188,0.94300611,2531.2,2530.9,19.95115144]
["bitfinex","ETHUSD",1749153831417,7.07,2531.1,2530.9,16.0]
["bitfinex","ETHUSD",1749153831621,0.36866059,2531.0,2530.9,16.0]
["bitfinex","ETHUSD",1749153832102,2.34242021,2531.3,2531.0,19.9510075]
["bitfinex","ETHUSD",1749153832103,0.36828504,2531.1,2531.0,19.9510075]
["bitfinex","ETHUSD",1749153832299,0.36825559,2531.2,2531.1,21.1717514]
["bitfinex","ETHUSD",1749153832509,2.04,2531.5,2531.4,16.0]
["bitfinex","ETHUSD",1749153832749,9.47783243,2531.5,2531.2,3.95068317]
["bitfinex","ETHUSD",1749153832954,0.36882495,2531.4,2531.3,16.0]
["bitfinex","ETHUSD",1749153833250,2.04,2531.5,2531.4,16.0]
["bitfinex","ETHUSD",1749153833450,7.80664993,2531.5,2531.3,3.95043358]
["bitfinex","ETHUSD",1749153833752,0.02,2531.9,2531.8,19.94975906]
["bitfinex","ETHUSD",1749153834355,7.089,2531.9,2531.8,19.94975906]
["bitfinex","ETHUSD",1749153834822,0.02,2531.9,2531.8,29.25938974]
["bitfinex","ETHUSD",1749153835025,0.7178898,2532.6,2531.8,29.25938974]
["bitfinex","ETHUSD",1749153835026,0.7178898,2532.6,2532.5,5.16956732]
["bitfinex","ETHUSD",1749153835339,7.067,2532.6,2532.5,21.16951988]
["bitfinex","ETHUSD",1749153835848,0.02,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749153836049,0.02,2532.9,2532.5,1.2209]
["bitfinex","ETHUSD",1749153836050,7.087,2532.9,2532.6,16.0]
["bitfinex","ETHUSD",1749153836236,7.067,2532.8,2532.6,16.0]
["bitfinex","ETHUSD",1749153836436,7.067,2532.8,2532.5,1.2209]
["bitfinex","ETHUSD",1749153836639,7.067,2532.8,2532.7,19.9483555]
["bitfinex","ETHUSD",1749153837013,7.067,2532.8,2532.7,16.0]
["bitfinex","ETHUSD",1749153837219,7.067,2532.8,2532.7,19.9483555]
["bitfinex","ETHUSD",1749153837737,7.067,2532.8,2532.7,16.0]
["bitfinex","ETHUSD",1749153838460,0.02,2532.9,2532.8,16.0]
["bitfinex","ETHUSD",1749153838662,7.085,2532.9,2532.8,19.94819962]
["bitfinex","ETHUSD",1749153839281,0.02,2532.9,2532.8,6.33786608]
["bitfinex","ETHUSD",1749153839574,7.065,2533.0,2532.9,20.49804374]
["bitfinex","ETHUSD",1749153839776,2.059,2533.9,2533.7,16.0]
["bitfinex","ETHUSD",1749153839974,2.059,2533.9,2533.7,3.94679717]
["bitfinex","ETHUSD",1749153840133,2.059,2533.9,2533.7,3.9467823]
["bitfinex","ETHUSD",1749153840335,2.059,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749153840539,0.02,2533.9,2533.8,19.9466414]
["bitfinex","ETHUSD",1749153841234,7.083,2533.9,2533.8,19.9466414]
["bitfinex","ETHUSD",1749153841483,0.02,2533.9,2533.8,19.9466414]
["bitfinex","ETHUSD",1749153841793,0.02,2533.9,2533.8,22.59231995]
["bitfinex","ETHUSD",1749153841973,0.02,2533.9,2533.2,3.94746333]
["bitfinex","ETHUSD",1749153842134,0.02,2533.9,2533.0,8.9159271]
["bitfinex","ETHUSD",1749153842135,0.02,2533.9,2533.3,1.2395]
["bitfinex","ETHUSD",1749153842334,3.94676675,2533.8,2533.5,16.0]
["bitfinex","ETHUSD",1749153842534,3.94676675,2533.8,2532.7,1.2395]
["bitfinex","ETHUSD",1749153842535,0.5283,2533.8,2532.7,1.2395]
["bitfinex","ETHUSD",1749153842773,3.94702128,2533.6,2532.7,1.2395]
["bitfinex","ETHUSD",1749153842973,0.89392019,2533.8,2532.7,1.2395]
["bitfinex","ETHUSD",1749153843176,3.94754048,2533.3,2532.7,5.18775404]
["bitfinex","ETHUSD",1749153843381,9.101,2533.7,2532.1,1.2492]
["bitfinex","ETHUSD",1749153843382,7.063,2533.2,2532.1,1.2492]
["bitfinex","ETHUSD",1749153843588,7.063,2533.2,2530.4,1.99217179]
["bitfinex","ETHUSD",1749153843589,3.94913513,2532.2,2531.8,1.2492]
["bitfinex","ETHUSD",1749153843754,9.101,2532.1,2531.4,1.2492]
["bitfinex","ETHUSD",1749153843937,13.05036592,2532.1,2531.4,1.2492]
["bitfinex","ETHUSD",1749153844141,9.101,2532.1,2531.4,1.2492]
["bitfinex","ETHUSD",1749153844441,9.1,2532.0,2531.4,1.2492]
["bitfinex","ETHUSD",1749153844857,4.47722068,2532.4,2531.8,3.94974087]
["bitfinex","ETHUSD",1749153845044,4.47722068,2532.4,2531.6,3.94996463]
["bitfinex","ETHUSD",1749153845045,2.038,2532.2,2531.9,16.0]
["bitfinex","ETHUSD",1749153845285,2.038,2532.2,2531.4,5.19943803]
["bitfinex","ETHUSD",1749153845487,2.038,2532.2,2531.4,1.2492]
["bitfinex","ETHUSD",1749153845488,3.94965499,2531.9,2531.4,1.2492]
["bitfinex","ETHUSD",1749153845803,3.94912552,2532.3,2531.4,1.2492]
["bitfinex","ETHUSD",1749153845989,3.94912552,2532.3,2531.7,3.94981899]
["bitfinex","ETHUSD",1749153845990,9.1,2532.2,2531.7,3.94981899]
["bitfinex","ETHUSD",1749153846174,13.04914797,2532.2,2531.6,19.94999526]
["bitfinex","ETHUSD",1749153846529,9.1,2532.2,2531.5,16.0]
["bitfinex","ETHUSD",1749153846816,9.1,2532.2,2531.2,3.95058768]
["bitfinex","ETHUSD",1749153846817,3.94966213,2531.9,2531.2,3.95058768]
["bitfinex","ETHUSD",1749153847016,0.7309811,2532.1,2531.0,1.2492]
["bitfinex","ETHUSD",1749153847176,3.94992763,2531.7,2531.0,17.2492]
["bitfinex","ETHUSD",1749153847376,13.05017633,2531.6,2531.0,21.20020455]
["bitfinex","ETHUSD",1749153847565,9.1,2531.6,2531.0,1.2492]
["bitfinex","ETHUSD",1749153847928,3.95060854,2531.3,2530.6,1.1878]
["bitfinex","ETHUSD",1749153848067,3.95069532,2531.2,2530.6,1.1878]
["bitfinex","ETHUSD",1749153848268,3.95069532,2531.2,2530.4,3.95185718]
["bitfinex","ETHUSD",1749153848575,3.95069532,2531.2,2530.1,0.02]
["bitfinex","ETHUSD",1749153848777,3.95069532,2531.2,2530.3,16.0]
["bitfinex","ETHUSD",1749153848964,4.50069532,2531.2,2530.1,0.02]
["bitfinex","ETHUSD",1749153849163,4.45069532,2531.2,2530.1,0.02]
["bitfinex","ETHUSD",1749153849361,4.97899532,2531.2,2530.1,0.02]
["bitfinex","ETHUSD",1749153850106,4.48055673,2530.2,2530.1,0.02]
["bitfinex","ETHUSD",1749153850466,13.05325673,2530.2,2530.1,0.02]
["bitfinex","ETHUSD",1749153850667,3.95204479,2530.4,2530.1,0.02]
["bitfinex","ETHUSD",1749153850861,0.5283,2530.5,2530.1,0.02]
["bitfinex","ETHUSD",1749153850862,3.95225673,2530.2,2530.1,0.02]
["bitfinex","ETHUSD",1749153851638,0.5283,2530.5,2530.1,0.02]
["bitfinex","ETHUSD",1749153851899,3.9511893,2530.9,2530.3,16.0]
["bitfinex","ETHUSD",1749153852064,7.063,2530.8,2530.3,21.94924809]
["bitfinex","ETHUSD",1749153852265,2.038,2531.0,2530.3,17.99722567]
["bitfinex","ETHUSD",1749153852512,7.063,2530.9,2530.7,16.0]
["bitfinex","ETHUSD",1749153852815,3.95088058,2531.1,2530.6,3.95162634]
["bitfinex","ETHUSD",1749153852816,7.063,2530.8,2530.6,16.0]
["bitfinex","ETHUSD",1749153852966,7.063,2530.8,2530.4,16.0]
["bitfinex","ETHUSD",1749153853306,11.01434506,2530.8,2530.3,16.0]
["bitfinex","ETHUSD",1749153853520,7.063,2530.8,2530.5,16.0]
["bitfinex","ETHUSD",1749153854103,11.01434714,2530.8,2530.3,19.95202628]
["bitfinex","ETHUSD",1749153854265,0.5283,2531.4,2530.6,3.95161264]
["bitfinex","ETHUSD",1749153854462,0.5283,2531.4,2530.3,2.39244118]
["bitfinex","ETHUSD",1749153854463,0.5283,2531.7,2530.9,3.95103653]
["bitfinex","ETHUSD",1749153854663,0.5283,2531.7,2530.7,1.2044]
["bitfinex","ETHUSD",1749153854664,9.103,2531.6,2530.7,1.2044]
["bitfinex","ETHUSD",1749153854865,3.95131974,2530.8,2530.4,1.2044]
["bitfinex","ETHUSD",1749153855181,7.064,2530.7,2530.6,16.0]
["bitfinex","ETHUSD",1749153855376,7.064,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1749153855879,7.064,2530.7,2530.5,19.95173624]
["bitfinex","ETHUSD",1749153856206,7.064,2530.7,2530.2,3.95225673]
["bitfinex","ETHUSD",1749153856407,2.039,2531.3,2531.0,16.0]
["bitfinex","ETHUSD",1749153856705,3.95111674,2531.0,2530.5,16.0]
["bitfinex","ETHUSD",1749153856907,3.95225673,2530.2,2529.7,1.2349]
["bitfinex","ETHUSD",1749153857064,9.103,2530.2,2529.9,3.95271795]
["bitfinex","ETHUSD",1749153857402,7.064,2530.2,2529.7,1.2349]
["bitfinex","ETHUSD",1749153857927,11.01625673,2530.2,2529.9,16.0]
["bitfinex","ETHUSD",1749153858095,7.064,2530.2,2529.7,1.2349]
["bitfinex","ETHUSD",1749153858405,7.064,2530.2,2529.9,16.0]
["bitfinex","ETHUSD",1749153858699,7.064,2530.2,2529.9,19.9527014]
["bitfinex","ETHUSD",1749153858879,7.064,2530.2,2530.0,16.0]
["bitfinex","ETHUSD",1749153859075,7.064,2530.2,2529.7,1.2349]
["bitfinex","ETHUSD",1749153859076,11.01625673,2530.2,2529.7,1.2349]
["bitfinex","ETHUSD",1749153859488,3.95168399,2530.6,2529.7,17.2349]
["bitfinex","ETHUSD",1749153859789,3.95225673,2530.2,2529.7,5.18786774]
["bitfinex","ETHUSD",1749153859992,3.9519682,2530.4,2529.7,1.2349]
["bitfinex","ETHUSD",1749153860163,3.95218204,2530.3,2529.8,3.95286564]
["bitfinex","ETHUSD",1749153860369,13.0579219,2530.5,2529.9,16.0]
["bitfinex","ETHUSD",1749153860609,3.95223772,2530.3,2529.8,16.0]
["bitfinex","ETHUSD",1749153860809,4.48055673,2530.2,2529.4,1.2373]
["bitfinex","ETHUSD",1749153861007,9.106,2530.5,2530.1,16.02]
["bitfinex","ETHUSD",1749153861301,9.104,2530.4,2530.1,0.02]
["bitfinex","ETHUSD",1749153861487,13.05603256,2530.4,2530.1,0.02]
["bitfinex","ETHUSD",1749153862092,2.039,2530.4,2530.1,3.97239037]
["bitfinex","ETHUSD",1749153862411,7.066,2530.3,2530.2,19.95218408]
["bitfinex","ETHUSD",1749153862571,2.039,2530.4,2530.3,19.95210054]
["bitfinex","ETHUSD",1749153862773,9.105,2530.4,2530.3,19.95210054]
["bitfinex","ETHUSD",1749153863671,0.4921,2530.9,2530.1,2.51025422]
["bitfinex","ETHUSD",1749153863672,2.039,2531.0,2530.2,16.0]
["bitfinex","ETHUSD",1749153863873,2.039,2531.5,2531.1,16.0]
["bitfinex","ETHUSD",1749153864111,11.01643148,2531.4,2530.8,16.0]
["bitfinex","ETHUSD",1749153864331,7.066,2531.4,2530.4,1.2676]
["bitfinex","ETHUSD",1749153864530,5.98914413,2531.6,2531.2,16.0]
["bitfinex","ETHUSD",1749153864703,7.066,2531.5,2531.0,1.2676]
["bitfinex","ETHUSD",1749153865032,3.95077128,2531.2,2530.7,19.95136883]
["bitfinex","ETHUSD",1749153865205,3.95063339,2531.3,2530.8,3.95131693]
["bitfinex","ETHUSD",1749153865409,7.066,2531.5,2530.8,16.0]
["bitfinex","ETHUSD",1749153865625,3.95069823,2531.2,2530.8,16.0]
["bitfinex","ETHUSD",1749153865931,0.36934467,2531.1,2530.6,1.2676]
["bitfinex","ETHUSD",1749153866132,7.066,2531.1,2530.8,19.95124198]
["bitfinex","ETHUSD",1749153866332,7.066,2531.1,2531.0,16.0]
["bitfinex","ETHUSD",1749153866635,7.80464508,2531.1,2531.0,16.0]
["bitfinex","ETHUSD",1749153866820,7.80464508,2531.1,2530.8,16.0]
["bitfinex","ETHUSD",1749153867130,0.36830378,2531.0,2530.7,3.95139924]
["bitfinex","ETHUSD",1749153867333,7.066,2531.1,2530.7,3.95139924]
["bitfinex","ETHUSD",1749153867629,7.066,2531.1,2530.7,3.95145915]
["bitfinex","ETHUSD",1749153867999,0.36832524,2531.0,2530.7,3.95145915]
["bitfinex","ETHUSD",1749153868200,0.36832524,2530.9,2530.7,3.95145915]
["bitfinex","ETHUSD",1749153868454,0.36832143,2531.0,2530.7,3.95145915]
["bitfinex","ETHUSD",1749153868655,0.36832143,2530.9,2530.3,16.0]
["bitfinex","ETHUSD",1749153868796,0.36850574,2530.8,2530.3,1.2676]
["bitfinex","ETHUSD",1749153869145,0.36845815,2531.0,2530.9,21.21876361]
["bitfinex","ETHUSD",1749153869291,4.44146401,2532.1,2531.6,3.94996457]
["bitfinex","ETHUSD",1749153869498,2.039,2532.3,2531.6,1.2676]
["bitfinex","ETHUSD",1749153869499,7.065,2532.0,2531.6,1.2676]
["bitfinex","ETHUSD",1749153869697,0.36834364,2531.9,2531.6,17.2676]
["bitfinex","ETHUSD",1749153869938,3.94963722,2531.9,2531.5,16.0]
["bitfinex","ETHUSD",1749153870308,3.94978785,2531.8,2531.3,19.95045006]
["bitfinex","ETHUSD",1749153870636,0.4921,2531.9,2531.5,16.0]
["bitfinex","ETHUSD",1749153870822,0.36837525,2531.8,2531.5,16.0]
["bitfinex","ETHUSD",1749153871030,0.93611985,2532.3,2531.7,8.90937535]
["bitfinex","ETHUSD",1749153871240,0.02,2532.9,2532.6,3.94839351]
["bitfinex","ETHUSD",1749153871431,7.43223342,2532.8,2532.7,3.94826968]
["bitfinex","ETHUSD",1749153871756,0.02,2532.9,2532.8,19.94819962]
["bitfinex","ETHUSD",1749153871965,7.82036931,2532.9,2532.8,19.94819962]
["bitfinex","ETHUSD",1749153872256,7.82036931,2532.9,2532.8,21.20699962]
["bitfinex","ETHUSD",1749153872453,0.75636931,2532.9,2532.8,24.61347174]
["bitfinex","ETHUSD",1749153872656,0.75636931,2532.9,2532.8,25.16347174]
["bitfinex","ETHUSD",1749153872824,0.36810712,2533.7,2533.1,16.0]
["bitfinex","ETHUSD",1749153873007,0.02,2533.9,2533.7,3.94670839]
["bitfinex","ETHUSD",1749153873349,7.064,2533.8,2533.7,16.0]
["bitfinex","ETHUSD",1749153873648,7.064,2533.8,2533.7,19.94665794]
["bitfinex","ETHUSD",1749153873808,7.064,2533.8,2533.7,16.0]
["bitfinex","ETHUSD",1749153874142,7.064,2533.8,2533.7,19.94679717]
["bitfinex","ETHUSD",1749153874505,7.064,2533.8,2533.7,16.0]
["bitfinex","ETHUSD",1749153875104,0.02,2533.9,2533.8,19.9466414]
["bitfinex","ETHUSD",1749153875424,7.082,2533.9,2533.8,19.9466414]
["bitfinex","ETHUSD",1749153875749,7.5741,2533.9,2532.7,1.2009]
["bitfinex","ETHUSD",1749153875921,3.94756664,2533.3,2532.7,1.2009]
["bitfinex","ETHUSD",1749153876242,9.1,2533.2,2532.7,1.2009]
["bitfinex","ETHUSD",1749153876545,3.94813547,2532.9,2532.3,5.15789328]
["bitfinex","ETHUSD",1749153876745,3.94773202,2533.1,2532.5,3.94857659]
["bitfinex","ETHUSD",1749153877045,9.5921,2533.2,2532.6,3.94851141]
["bitfinex","ETHUSD",1749153877046,2.038,2533.2,2532.6,3.94851141]
["bitfinex","ETHUSD",1749153877248,3.9468532,2533.7,2532.6,0.55]
["bitfinex","ETHUSD",1749153877546,7.061,2533.6,2533.5,16.0]
["bitfinex","ETHUSD",1749153878344,7.061,2533.6,2533.3,3.94736327]
["bitfinex","ETHUSD",1749153878544,7.061,2533.6,2533.4,19.94723374]
["bitfinex","ETHUSD",1749153878748,0.02,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749153878922,7.081,2533.9,2533.8,19.9466414]
["bitfinex","ETHUSD",1749153879119,0.02,2533.9,2533.8,19.9466414]
["bitfinex","ETHUSD",1749153879339,7.081,2533.9,2533.8,19.9466414]
["bitfinex","ETHUSD",1749153879715,7.081,2533.9,2533.8,16.0]
["bitfinex","ETHUSD",1749153880548,0.02,2533.9,2533.8,19.9466414]
["bitfinex","ETHUSD",1749153880847,7.079,2533.9,2533.8,19.9466414]
["bitfinex","ETHUSD",1749153881048,7.079,2533.9,2533.8,16.0]
["bitfinex","ETHUSD",1749153882112,7.079,2533.9,2533.8,19.9466414]
["bitfinex","ETHUSD",1749153882548,7.079,2533.9,2533.8,22.46123437]
["bitfinex","ETHUSD",1749153882911,7.078,2533.9,2533.8,22.46123437]
["bitfinex","ETHUSD",1749153883751,0.02,2533.9,2533.8,22.46123437]
["bitfinex","ETHUSD",1749153884111,7.078,2533.9,2533.8,22.46123437]
["bitfinex","ETHUSD",1749153884947,0.02,2533.9,2533.8,23.01123437]
["bitfinex","ETHUSD",1749153885147,0.02,2533.9,2533.8,22.46123437]
["bitfinex","ETHUSD",1749153885336,0.02,2533.9,2533.8,19.9466414]
["bitfinex","ETHUSD",1749153886330,0.02,2533.9,2533.8,21.7416414]
["bitfinex","ETHUSD",1749153886705,0.02,2533.9,2533.8,21.1916414]
["bitfinex","ETHUSD",1749153887108,7.077,2533.9,2533.8,21.1916414]
["bitfinex","ETHUSD",1749153887351,7.077,2533.9,2533.8,21.7416414]
["bitfinex","ETHUSD",1749153887554,7.077,2533.9,2533.8,24.31048437]
["bitfinex","ETHUSD",1749153888111,0.02,2533.9,2533.8,24.31048437]
["bitfinex","ETHUSD",1749153889970,0.02,2533.9,2533.8,5.1916414]
["bitfinex","ETHUSD",1749153890122,7.076,2533.9,2533.8,5.1916414]
["bitfinex","ETHUSD",1749153890315,7.076,2533.9,2533.8,21.1916414]
["bitfinex","ETHUSD",1749153890534,0.02,2533.9,2533.8,5.7416414]
["bitfinex","ETHUSD",1749153890876,7.076,2533.9,2533.8,21.1916414]
["bitfinex","ETHUSD",1749153891076,0.02,2533.9,2533.8,23.70548437]
["bitfinex","ETHUSD",1749153892677,0.36268942,2534.8,2533.8,24.25548437]
["bitfinex","ETHUSD",1749153892980,0.02,2534.9,2534.8,16.0]
["bitfinex","ETHUSD",1749153893175,7.075,2534.9,2534.7,16.0]
["bitfinex","ETHUSD",1749153893343,7.075,2534.9,2534.6,16.0]
["bitfinex","ETHUSD",1749153893543,7.075,2534.9,2534.5,3.94547834]
["bitfinex","ETHUSD",1749153893757,7.075,2534.9,2534.7,16.0]
["bitfinex","ETHUSD",1749153893961,0.02,2534.9,2534.8,21.18958442]
["bitfinex","ETHUSD",1749153894166,7.43855648,2534.9,2534.8,21.18958442]
["bitfinex","ETHUSD",1749153894370,7.075,2534.9,2534.8,21.18958442]
["bitfinex","ETHUSD",1749153895145,0.02,2534.9,2534.8,21.18958442]
["bitfinex","ETHUSD",1749153895345,7.074,2534.9,2534.8,23.70306424]
["bitfinex","ETHUSD",1749153895576,7.074,2534.9,2534.8,16.0]
["bitfinex","ETHUSD",1749153896285,7.43752835,2534.9,2534.8,19.94508442]
["bitfinex","ETHUSD",1749153896786,7.43750256,2534.9,2534.8,19.94508442]
["bitfinex","ETHUSD",1749153897091,7.43841671,2534.9,2534.8,19.94508442]
["bitfinex","ETHUSD",1749153897258,7.074,2534.9,2534.8,19.94508442]
["bitfinex","ETHUSD",1749153897459,0.02,2534.9,2534.8,22.33411685]
["bitfinex","ETHUSD",1749153897678,0.38440736,2534.9,2534.8,22.33411685]
["bitfinex","ETHUSD",1749153897874,0.38440736,2534.9,2534.8,19.94508442]
["bitfinex","ETHUSD",1749153897875,7.4383936,2534.9,2534.8,19.94508442]
["bitfinex","ETHUSD",1749153898677,7.80291636,2534.9,2534.8,19.94508442]
["bitfinex","ETHUSD",1749153898854,7.074,2534.9,2534.8,19.94508442]
["bitfinex","ETHUSD",1749153899055,7.073,2534.9,2534.8,19.94508442]
["bitfinex","ETHUSD",1749153899264,0.38709895,2534.9,2534.8,19.94508442]
["bitfinex","ETHUSD",1749153899465,0.75414003,2534.9,2534.8,32.91823269]
["bitfinex","ETHUSD",1749153899789,0.38707032,2534.9,2534.8,33.23101556]
["bitfinex","ETHUSD",1749153900015,0.36653454,2535.7,2535.0,3.94477317]
["bitfinex","ETHUSD",1749153900309,2.28522753,2536.4,2535.9,3.94336922]
["bitfinex","ETHUSD",1749153900310,0.9382669,2536.1,2535.9,3.94336922]
["bitfinex","ETHUSD",1749153900463,0.36649258,2536.0,2535.8,16.0]
["bitfinex","ETHUSD",1749153900654,0.36649258,2536.0,2535.7,1.2522]
["bitfinex","ETHUSD",1749153900655,7.053,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749153900995,7.99126256,2536.3,2536.2,19.68641054]
["bitfinex","ETHUSD",1749153901313,0.93963704,2536.3,2536.2,19.68641054]
["bitfinex","ETHUSD",1749153901451,1.30564479,2536.3,2536.2,19.68641054]
["bitfinex","ETHUSD",1749153901878,7.99163704,2536.3,2536.2,19.68641054]
["bitfinex","ETHUSD",1749153902277,11.93438829,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749153902507,13.92677325,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749153902663,3.94355005,2535.8,2535.1,1.1925]
["bitfinex","ETHUSD",1749153903012,3.94355005,2535.8,2535.1,19.94453924]
["bitfinex","ETHUSD",1749153903013,8.44343704,2535.7,2535.1,19.94453924]
["bitfinex","ETHUSD",1749153903202,1.30576144,2535.6,2535.4,3.94402528]
["bitfinex","ETHUSD",1749153903422,1.17290405,2535.6,2535.4,16.0]
["bitfinex","ETHUSD",1749153903699,6.05530287,2535.5,2535.0,3.94470539]
["bitfinex","ETHUSD",1749153903871,0.93836632,2535.4,2535.3,16.0]
["bitfinex","ETHUSD",1749153904222,1.17264382,2536.1,2535.7,3.94368418]
["bitfinex","ETHUSD",1749153904418,1.78355186,2536.2,2536.1,19.94306218]
["bitfinex","ETHUSD",1749153904419,7.051,2536.2,2536.1,19.94306218]
["bitfinex","ETHUSD",1749153904705,3.81730278,2536.8,2536.6,19.94228494]
["bitfinex","ETHUSD",1749153904865,0.02,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749153905066,0.02,2536.9,2536.8,16.0]
["bitfinex","ETHUSD",1749153905067,7.071,2536.9,2536.8,16.0]
["bitfinex","ETHUSD",1749153905310,7.43664079,2536.9,2536.8,16.0]
["bitfinex","ETHUSD",1749153905480,12.94238297,2536.9,2536.8,16.0]
["bitfinex","ETHUSD",1749153905677,12.94238297,2536.9,2535.7,1.2186]
["bitfinex","ETHUSD",1749153905678,10.88830103,2536.9,2535.7,1.2186]
["bitfinex","ETHUSD",1749153906004,10.88830103,2536.9,2534.9,1.2186]
["bitfinex","ETHUSD",1749153906005,3.94395246,2535.6,2534.9,1.2186]
["bitfinex","ETHUSD",1749153906175,7.051,2535.5,2534.9,1.2186]
["bitfinex","ETHUSD",1749153906378,7.051,2535.4,2534.9,1.73496686]
["bitfinex","ETHUSD",1749153906578,7.051,2535.4,2534.3,3.94584421]
["bitfinex","ETHUSD",1749153906579,3.94442251,2535.3,2534.4,1.2186]
["bitfinex","ETHUSD",1749153906901,0.3658729,2535.2,2535.0,16.0]
["bitfinex","ETHUSD",1749153907114,7.051,2535.4,2534.8,16.0]
["bitfinex","ETHUSD",1749153907289,3.94494619,2534.9,2534.4,3.94560308]
["bitfinex","ETHUSD",1749153907466,3.94494619,2534.9,2534.3,3.94570708]
["bitfinex","ETHUSD",1749153907467,7.05,2534.8,2534.3,3.94570708]
["bitfinex","ETHUSD",1749153907663,10.99510501,2534.8,2534.1,1.221]
["bitfinex","ETHUSD",1749153907879,7.05,2534.8,2534.4,3.94558187]
["bitfinex","ETHUSD",1749153908081,1.56135856,2534.9,2534.6,16.0]
["bitfinex","ETHUSD",1749153908279,7.05,2534.7,2534.4,19.94556649]
["bitfinex","ETHUSD",1749153908608,7.05,2534.7,2534.6,16.0]
["bitfinex","ETHUSD",1749153908809,7.41712439,2534.7,2534.1,0.02]
["bitfinex","ETHUSD",1749153909104,3.94563283,2534.5,2534.1,0.02]
["bitfinex","ETHUSD",1749153909315,5.50682815,2534.6,2534.1,0.02]
["bitfinex","ETHUSD",1749153909615,1.56135856,2534.4,2534.1,0.02]
["bitfinex","ETHUSD",1749153909816,2.01315856,2534.5,2534.1,0.02]
["bitfinex","ETHUSD",1749153910017,3.59535856,2534.6,2534.4,3.94570707]
["bitfinex","ETHUSD",1749153910176,7.41722735,2534.5,2534.1,0.02]
["bitfinex","ETHUSD",1749153910376,0.36722735,2534.4,2534.1,0.02]
["bitfinex","ETHUSD",1749153910684,4.39781846,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1749153910882,6.43181846,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1749153911078,2.4858,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1749153911317,1.56135856,2534.4,2534.2,3.94601846]
["bitfinex","ETHUSD",1749153911502,7.41726984,2534.3,2534.2,19.94591509]
["bitfinex","ETHUSD",1749153911817,2.034,2534.6,2534.5,16.0]
["bitfinex","ETHUSD",1749153912017,9.81848316,2534.6,2534.2,19.94595394]
["bitfinex","ETHUSD",1749153912219,0.73448316,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749153912517,7.78448316,2534.5,2534.4,16.0]
["bitfinex","ETHUSD",1749153912814,7.41724966,2534.5,2534.4,16.0]
["bitfinex","ETHUSD",1749153912991,7.05,2534.5,2534.4,16.0]
["bitfinex","ETHUSD",1749153913197,7.78450424,2534.5,2534.4,16.0]
["bitfinex","ETHUSD",1749153913393,8.15176242,2534.5,2534.4,16.0]
["bitfinex","ETHUSD",1749153913702,7.78450354,2534.5,2534.2,16.0]
["bitfinex","ETHUSD",1749153913902,0.36725142,2534.4,2534.2,16.0]
["bitfinex","ETHUSD",1749153914075,0.36725212,2534.5,2534.4,19.94570707]
["bitfinex","ETHUSD",1749153914276,7.78549268,2534.5,2534.4,16.0]
["bitfinex","ETHUSD",1749153914506,11.81560351,2534.5,2534.4,16.0]
["bitfinex","ETHUSD",1749153914712,13.744247,2534.5,2534.4,16.0]
["bitfinex","ETHUSD",1749153914896,13.37696207,2534.5,2534.4,16.0]
["bitfinex","ETHUSD",1749153915099,3.94572534,2534.4,2534.1,0.02]
["bitfinex","ETHUSD",1749153915296,3.94601846,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1749153915521,7.54137702,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1749153915725,6.43181846,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1749153915906,6.79903094,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1749153916222,3.42571346,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1749153916525,0.93991346,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1749153916723,8.35808986,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1749153916934,7.99091346,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1749153917439,11.93693192,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1749153917594,12.97622048,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1749153917799,0.36725212,2534.5,2534.1,28.84629295]
["bitfinex","ETHUSD",1749153917994,0.36725212,2534.5,2534.4,28.82582584]
["bitfinex","ETHUSD",1749153918324,0.22035112,2534.8,2534.7,19.94524006]
["bitfinex","ETHUSD",1749153918647,7.29035112,2534.8,2534.7,19.94524006]
["bitfinex","ETHUSD",1749153919134,7.65731987,2534.8,2534.7,19.94524006]
["bitfinex","ETHUSD",1749153919336,0.58731987,2534.8,2534.7,19.94524006]
["bitfinex","ETHUSD",1749153919506,7.28535112,2534.8,2534.7,19.94524006]
["bitfinex","ETHUSD",1749153920010,0.22035112,2534.8,2534.7,19.94524006]
["bitfinex","ETHUSD",1749153920211,0.22035112,2534.8,2534.7,22.46002188]
["bitfinex","ETHUSD",1749153920411,7.27935112,2534.8,2534.7,22.46002188]
["bitfinex","ETHUSD",1749153920611,0.22035112,2534.8,2534.7,22.46002188]
["bitfinex","ETHUSD",1749153922897,0.22035112,2534.8,2534.7,31.34014065]
["bitfinex","ETHUSD",1749153924331,0.22035112,2534.8,2534.7,33.10654065]
["bitfinex","ETHUSD",1749153924942,0.36707469,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749153925205,0.36687764,2535.7,2535.6,28.82395849]
["bitfinex","ETHUSD",1749153925507,7.05,2535.7,2535.6,32.22239145]
["bitfinex","ETHUSD",1749153925902,9.2177,2536.3,2536.1,16.0]
["bitfinex","ETHUSD",1749153926241,7.41683814,2536.2,2536.1,16.0]
["bitfinex","ETHUSD",1749153926439,7.41683814,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749153926440,0.36683814,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749153926638,2.7277,2536.7,2536.6,16.0]
["bitfinex","ETHUSD",1749153926885,3.09446894,2536.7,2536.6,16.0]
["bitfinex","ETHUSD",1749153927140,9.7777,2536.7,2536.6,16.0]
["bitfinex","ETHUSD",1749153927309,0.02,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749153927508,0.02,2536.9,2536.8,16.0]
["bitfinex","ETHUSD",1749153927713,7.07,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749153927951,7.43638436,2536.9,2536.8,19.94197414]
["bitfinex","ETHUSD",1749153928244,7.069,2536.9,2536.8,16.0]
["bitfinex","ETHUSD",1749153928426,7.43521137,2536.9,2536.8,19.94197414]
["bitfinex","ETHUSD",1749153928602,7.069,2536.9,2536.8,19.94197414]
["bitfinex","ETHUSD",1749153929204,7.069,2536.9,2536.8,16.0]
["bitfinex","ETHUSD",1749153929658,0.02,2536.9,2536.8,19.94197414]
["bitfinex","ETHUSD",1749153929963,0.02,2536.9,2536.8,31.14246803]
["bitfinex","ETHUSD",1749153930263,0.02,2536.9,2536.8,31.69246803]
["bitfinex","ETHUSD",1749153931046,7.067,2536.9,2536.8,16.0]
["bitfinex","ETHUSD",1749153931422,0.02,2536.9,2536.8,19.94197414]
["bitfinex","ETHUSD",1749153932821,0.02,2536.9,2536.7,16.0]
["bitfinex","ETHUSD",1749153933164,0.02,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749153933808,0.02,2536.9,2536.7,19.94205424]
["bitfinex","ETHUSD",1749153934210,0.02,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749153934910,0.02,2536.9,2536.7,16.0]
["bitfinex","ETHUSD",1749153935143,0.02,2536.9,2536.5,8.88011877]
["bitfinex","ETHUSD",1749153935324,0.02,2536.9,2536.7,16.0]
["bitfinex","ETHUSD",1749153935820,0.02,2536.9,2535.9,1.1609]
["bitfinex","ETHUSD",1749153936027,0.6897,2536.8,2535.6,1.1609]
["bitfinex","ETHUSD",1749153936223,3.94246836,2536.5,2535.8,3.94351966]
["bitfinex","ETHUSD",1749153936403,3.94246836,2536.5,2535.6,5.10471591]
["bitfinex","ETHUSD",1749153936404,3.94246836,2536.5,2535.9,16.0]
["bitfinex","ETHUSD",1749153936610,3.94246836,2536.5,2535.4,8.88011877]
["bitfinex","ETHUSD",1749153936611,3.94244037,2536.5,2535.4,8.88011877]
["bitfinex","ETHUSD",1749153936804,3.94308543,2536.1,2535.3,5.10511592]
["bitfinex","ETHUSD",1749153937009,7.046,2536.0,2535.5,16.0]
["bitfinex","ETHUSD",1749153937246,0.6897,2536.4,2535.8,3.94352443]
["bitfinex","ETHUSD",1749153937247,7.046,2535.9,2535.8,3.94352443]
["bitfinex","ETHUSD",1749153937621,2.7267,2536.4,2536.0,3.94308809]
["bitfinex","ETHUSD",1749153937825,7.046,2536.3,2535.9,3.94324735]
["bitfinex","ETHUSD",1749153938060,7.046,2536.3,2535.8,19.94346912]
["bitfinex","ETHUSD",1749153938355,7.046,2536.3,2535.8,16.0]
["bitfinex","ETHUSD",1749153938564,7.046,2536.3,2535.7,16.0]
["bitfinex","ETHUSD",1749153938565,10.98876991,2536.3,2535.7,16.0]
["bitfinex","ETHUSD",1749153938725,7.046,2536.3,2535.5,3.94391096]
["bitfinex","ETHUSD",1749153938925,7.046,2536.3,2535.7,16.0]
["bitfinex","ETHUSD",1749153939252,7.046,2536.3,2535.0,3.94468034]
["bitfinex","ETHUSD",1749153939253,1.2397,2536.2,2535.0,3.94468034]
["bitfinex","ETHUSD",1749153939480,1.2397,2536.2,2534.9,5.21889511]
["bitfinex","ETHUSD",1749153939481,0.6897,2535.6,2534.9,5.21889511]
["bitfinex","ETHUSD",1749153939787,7.046,2535.5,2535.1,19.94460582]
["bitfinex","ETHUSD",1749153939963,7.046,2535.5,2535.0,16.0]
["bitfinex","ETHUSD",1749153940164,7.046,2535.5,2534.7,8.88011877]
["bitfinex","ETHUSD",1749153940454,7.046,2535.5,2534.8,3.94495827]
["bitfinex","ETHUSD",1749153940455,10.99007759,2535.5,2534.8,3.94495827]
["bitfinex","ETHUSD",1749153940681,7.046,2535.5,2535.0,3.9447385]
["bitfinex","ETHUSD",1749153941567,7.046,2535.5,2535.1,3.94457928]
["bitfinex","ETHUSD",1749153941777,3.94440264,2535.3,2534.7,3.94521277]
["bitfinex","ETHUSD",1749153941970,10.99005886,2535.5,2534.4,3.94563276]
["bitfinex","ETHUSD",1749153941971,3.94484688,2535.0,2534.4,3.94563276]
["bitfinex","ETHUSD",1749153942170,3.94484688,2535.0,2534.1,0.02]
["bitfinex","ETHUSD",1749153942171,7.046,2534.9,2534.1,3.96609702]
["bitfinex","ETHUSD",1749153942380,10.99098139,2534.9,2534.3,3.9458544]
["bitfinex","ETHUSD",1749153942688,7.046,2534.9,2534.3,16.0]
["bitfinex","ETHUSD",1749153942987,7.046,2534.9,2534.5,3.94546874]
["bitfinex","ETHUSD",1749153943145,10.9910252,2534.9,2534.3,3.94575863]
["bitfinex","ETHUSD",1749153943349,0.6897,2535.0,2534.3,19.94575863]
["bitfinex","ETHUSD",1749153943649,2.037,2535.2,2534.3,19.94575863]
["bitfinex","ETHUSD",1749153943650,2.037,2535.2,2534.5,8.88011877]
["bitfinex","ETHUSD",1749153943877,7.047,2535.1,2534.8,3.9450148]
["bitfinex","ETHUSD",1749153944054,7.047,2535.1,2534.7,3.94515401]
["bitfinex","ETHUSD",1749153944595,7.047,2535.1,2534.3,14.03633549]
["bitfinex","ETHUSD",1749153944596,7.047,2535.1,2534.3,1.2553]
["bitfinex","ETHUSD",1749153944901,7.047,2535.1,2534.2,16.0]
["bitfinex","ETHUSD",1749153944902,0.6897,2535.0,2534.2,16.0]
["bitfinex","ETHUSD",1749153945204,0.6897,2535.0,2534.5,3.94545903]
["bitfinex","ETHUSD",1749153945353,0.6897,2535.0,2534.5,3.94540076]
["bitfinex","ETHUSD",1749153945557,4.63449762,2535.0,2534.5,3.94540076]
["bitfinex","ETHUSD",1749153945776,0.6897,2535.0,2534.5,3.94540076]
["bitfinex","ETHUSD",1749153945977,7.048,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749153946173,7.048,2534.9,2534.7,3.94523878]
["bitfinex","ETHUSD",1749153946389,7.048,2534.9,2534.6,3.94531871]
["bitfinex","ETHUSD",1749153946693,7.048,2534.9,2534.7,3.94521949]
["bitfinex","ETHUSD",1749153946859,7.048,2534.9,2534.4,3.94562672]
["bitfinex","ETHUSD",1749153947070,7.048,2534.9,2534.3,16.0]
["bitfinex","ETHUSD",1749153947432,3.94515338,2534.8,2534.3,16.0]
["bitfinex","ETHUSD",1749153947567,7.048,2534.9,2534.4,3.94561554]
["bitfinex","ETHUSD",1749153947928,7.048,2534.8,2534.5,3.94553403]
["bitfinex","ETHUSD",1749153948415,0.6897,2535.0,2534.6,3.94539572]
["bitfinex","ETHUSD",1749153948416,7.048,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749153948579,7.048,2534.7,2534.4,3.94566697]
["bitfinex","ETHUSD",1749153949606,7.048,2534.7,2534.5,3.94554351]
["bitfinex","ETHUSD",1749153949787,7.048,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749153950405,2.032,2535.4,2534.9,3.9448187]
["bitfinex","ETHUSD",1749153950625,2.032,2535.4,2534.5,21.20335864]
["bitfinex","ETHUSD",1749153950626,7.048,2535.3,2534.6,3.94532772]
["bitfinex","ETHUSD",1749153950906,3.94470749,2535.1,2534.4,16.0]
["bitfinex","ETHUSD",1749153951104,0.6897,2535.2,2534.6,3.94539528]
["bitfinex","ETHUSD",1749153951318,0.6897,2535.2,2534.7,3.94512961]
["bitfinex","ETHUSD",1749153951467,7.048,2535.1,2534.7,3.94512961]
["bitfinex","ETHUSD",1749153951668,7.048,2535.1,2534.8,3.94507271]
["bitfinex","ETHUSD",1749153952273,3.94484131,2535.0,2534.5,3.94547073]
["bitfinex","ETHUSD",1749153952475,7.048,2535.1,2534.2,1.2579]
["bitfinex","ETHUSD",1749153952684,4.63351846,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1749153953005,13.71451846,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1749153953228,30.08007452,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1749153953427,31.20089053,2534.2,2534.1,0.02]
["bitfinex","ETHUSD",1749153953926,3.94741296,2533.4,2532.5,1.1673]
["bitfinex","ETHUSD",1749153954087,3.94757618,2533.2,2532.7,3.94827577]
["bitfinex","ETHUSD",1749153954403,10.99649802,2533.3,2532.7,19.94827427]
["bitfinex","ETHUSD",1749153954640,3.94757618,2533.2,2532.1,1.1873]
["bitfinex","ETHUSD",1749153954772,20.49757618,2533.2,2532.1,0.02]
["bitfinex","ETHUSD",1749153954976,0.55,2533.0,2532.1,0.02]
["bitfinex","ETHUSD",1749153955282,3.94884666,2532.4,2532.1,0.02]
["bitfinex","ETHUSD",1749153955497,13.03209922,2532.3,2532.1,0.02]
["bitfinex","ETHUSD",1749153955691,9.083,2532.3,2532.1,0.02]
["bitfinex","ETHUSD",1749153955987,3.94913513,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1749153956194,5.14663513,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1749153956410,13.67963513,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1749153957011,14.22963513,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1749153957998,23.1097539,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1749153958202,0.55,2532.1,2531.1,0.02]
["bitfinex","ETHUSD",1749153958404,17.96311877,2532.2,2531.1,0.02]
["bitfinex","ETHUSD",1749153958405,9.43011877,2531.9,2531.1,0.02]
["bitfinex","ETHUSD",1749153959112,8.88011877,2531.3,2531.1,0.02]
["bitfinex","ETHUSD",1749153959271,9.085,2531.2,2531.1,0.02]
["bitfinex","ETHUSD",1749153959471,9.7125,2531.2,2531.1,0.02]
["bitfinex","ETHUSD",1749153960097,10.2625,2531.2,2531.1,0.02]
["bitfinex","ETHUSD",1749153960736,0.55,2531.1,2530.1,0.02]
["bitfinex","ETHUSD",1749153960894,0.55,2530.9,2530.1,0.02]
["bitfinex","ETHUSD",1749153961215,0.20652794,2531.2,2530.1,0.02]
["bitfinex","ETHUSD",1749153961413,0.20652794,2531.2,2531.0,16.0]
["bitfinex","ETHUSD",1749153961623,0.20652794,2531.2,2530.9,3.95114546]
["bitfinex","ETHUSD",1749153961624,7.055,2531.1,2530.1,1.18123952]
["bitfinex","ETHUSD",1749153961802,7.055,2531.1,2530.6,16.0]
["bitfinex","ETHUSD",1749153962026,7.055,2531.1,2530.5,16.0]
["bitfinex","ETHUSD",1749153962322,0.20649342,2531.4,2530.7,16.0]
["bitfinex","ETHUSD",1749153962482,0.6075,2531.7,2531.5,16.0]
["bitfinex","ETHUSD",1749153962678,7.055,2531.6,2531.5,16.0]
["bitfinex","ETHUSD",1749153962878,7.055,2531.6,2530.9,16.0]
["bitfinex","ETHUSD",1749153963106,7.055,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749153963291,7.055,2531.6,2531.3,16.0]
["bitfinex","ETHUSD",1749153963493,2.034,2531.9,2531.0,1.6]
["bitfinex","ETHUSD",1749153963695,0.6075,2532.4,2531.6,16.0]
["bitfinex","ETHUSD",1749153963894,2.034,2532.6,2532.3,16.0]
["bitfinex","ETHUSD",1749153964217,7.056,2532.3,2531.7,3.94991507]
["bitfinex","ETHUSD",1749153964402,2.034,2532.6,2531.9,19.94957784]
["bitfinex","ETHUSD",1749153964605,7.056,2532.5,2532.4,16.0]
["bitfinex","ETHUSD",1749153965331,0.02,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749153965481,7.076,2532.9,2532.8,16.0]
["bitfinex","ETHUSD",1749153966734,7.076,2532.9,2532.8,19.94819962]
["bitfinex","ETHUSD",1749153966930,0.02,2532.9,2532.8,19.94819962]
["bitfinex","ETHUSD",1749153967133,7.076,2532.9,2532.8,19.94819962]
["bitfinex","ETHUSD",1749153967338,7.076,2532.9,2532.8,16.0]
["bitfinex","ETHUSD",1749153967540,7.076,2532.9,2532.8,19.94819962]
["bitfinex","ETHUSD",1749153967738,0.02,2532.9,2532.8,19.94819962]
["bitfinex","ETHUSD",1749153967904,7.076,2532.9,2532.8,19.94819962]
["bitfinex","ETHUSD",1749153968104,0.02,2532.9,2532.8,23.57335359]
["bitfinex","ETHUSD",1749153969045,0.02,2532.9,2532.8,23.96381057]
["bitfinex","ETHUSD",1749153969351,0.02,2532.9,2532.8,23.57335359]
["bitfinex","ETHUSD",1749153970655,0.02,2532.9,2532.4,14.84398736]
["bitfinex","ETHUSD",1749153970656,0.02,2532.9,2532.4,1.209]
["bitfinex","ETHUSD",1749153970935,0.6075,2532.8,2531.6,1.209]
["bitfinex","ETHUSD",1749153971094,0.6075,2532.8,2531.7,0.32973204]
["bitfinex","ETHUSD",1749153971298,9.089,2532.7,2532.5,3.9486548]
["bitfinex","ETHUSD",1749153971528,0.02,2532.9,2532.3,16.0]
["bitfinex","ETHUSD",1749153971830,0.02,2532.9,2532.8,19.94819962]
["bitfinex","ETHUSD",1749153971831,7.075,2532.9,2532.8,19.94819962]
["bitfinex","ETHUSD",1749153971995,0.02,2532.9,2532.8,19.94819962]
["bitfinex","ETHUSD",1749153972197,0.02,2532.9,2532.8,16.0]
["bitfinex","ETHUSD",1749153972396,0.02,2532.9,2532.8,17.90989414]
["bitfinex","ETHUSD",1749153975941,0.02,2532.9,2532.8,19.69129414]
["bitfinex","ETHUSD",1749153976205,0.02,2532.9,2532.8,22.05525685]
["bitfinex","ETHUSD",1749153979910,0.02,2532.9,2532.8,19.14129414]
["bitfinex","ETHUSD",1749153980350,0.02,2532.9,2532.8,29.48648934]
["bitfinex","ETHUSD",1749153980644,0.02,2532.9,2532.8,30.03648934]
["bitfinex","ETHUSD",1749153981220,0.02,2532.9,2532.8,28.58019237]
["bitfinex","ETHUSD",1749153981409,0.02,2532.9,2532.8,19.14129414]
["bitfinex","ETHUSD",1749153981611,7.073,2532.9,2532.2,1.2524]
["bitfinex","ETHUSD",1749153981951,7.073,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749153982311,7.073,2532.9,2532.3,4.27859628]
["bitfinex","ETHUSD",1749153982535,7.073,2532.9,2532.3,0.32965391]
["bitfinex","ETHUSD",1749153982946,7.073,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749153983111,7.073,2532.9,2532.8,19.94819962]
["bitfinex","ETHUSD",1749153983112,0.02,2532.9,2532.8,19.94819962]
["bitfinex","ETHUSD",1749153983447,7.072,2532.9,2532.3,0.32965391]
["bitfinex","ETHUSD",1749153983616,0.36550566,2532.8,2532.3,3.94887259]
["bitfinex","ETHUSD",1749153983946,7.072,2532.9,2532.4,16.0]
["bitfinex","ETHUSD",1749153984350,0.6211,2532.7,2531.4,1.2215]
["bitfinex","ETHUSD",1749153984516,2.94850871,2532.6,2532.0,3.94941404]
["bitfinex","ETHUSD",1749153984714,2.94850871,2532.6,2531.6,3.9500711]
["bitfinex","ETHUSD",1749153984715,7.052,2532.5,2531.6,3.9500711]
["bitfinex","ETHUSD",1749153984952,7.052,2532.5,2532.0,3.94936996]
["bitfinex","ETHUSD",1749153985246,7.052,2532.5,2532.3,3.94893415]
["bitfinex","ETHUSD",1749153985445,7.052,2532.5,2532.3,16.0]
["bitfinex","ETHUSD",1749153985657,7.052,2532.5,2531.9,16.0]
["bitfinex","ETHUSD",1749153985817,7.052,2532.5,2531.8,16.0]
["bitfinex","ETHUSD",1749153986016,0.36557539,2532.4,2531.8,19.94969927]
["bitfinex","ETHUSD",1749153986235,0.36557539,2532.3,2531.8,19.94969927]
["bitfinex","ETHUSD",1749153986449,0.36557539,2532.4,2531.8,3.94967812]
["bitfinex","ETHUSD",1749153986651,0.36557303,2532.4,2532.0,16.0]
["bitfinex","ETHUSD",1749153986810,0.36556863,2532.4,2531.9,19.9494876]
["bitfinex","ETHUSD",1749153987014,0.36556863,2532.4,2531.8,16.0]
["bitfinex","ETHUSD",1749153987249,7.052,2532.5,2531.7,16.0]
["bitfinex","ETHUSD",1749153987424,7.052,2532.5,2531.2,0.38986377]
["bitfinex","ETHUSD",1749153987425,0.6211,2532.3,2531.1,1.2145]
["bitfinex","ETHUSD",1749153987626,0.36580725,2532.2,2531.3,3.95046829]
["bitfinex","ETHUSD",1749153987956,0.36581527,2532.1,2531.5,3.95012796]
["bitfinex","ETHUSD",1749153988258,2.39881527,2532.0,2531.3,0.32978414]
["bitfinex","ETHUSD",1749153988420,0.36583236,2531.9,2531.4,16.0]
["bitfinex","ETHUSD",1749153988747,0.6211,2531.7,2531.3,0.32978414]
["bitfinex","ETHUSD",1749153989159,0.55,2531.4,2531.3,0.32978414]
["bitfinex","ETHUSD",1749153989316,3.57009202,2531.4,2531.3,0.32978414]
["bitfinex","ETHUSD",1749153989520,3.57096315,2531.4,2531.3,0.32978414]
["bitfinex","ETHUSD",1749153989716,0.98796315,2531.4,2531.3,0.32978414]
["bitfinex","ETHUSD",1749153989952,10.07396315,2531.4,2531.3,0.32978414]
["bitfinex","ETHUSD",1749153990253,7.6741,2531.4,2531.3,0.32978414]
["bitfinex","ETHUSD",1749153990453,8.04091393,2531.4,2531.3,0.32978414]
["bitfinex","ETHUSD",1749153990616,7.6741,2531.4,2531.3,0.32978414]
["bitfinex","ETHUSD",1749153990815,2.6551,2531.8,2531.4,3.95037791]
["bitfinex","ETHUSD",1749153991053,2.6551,2531.8,2531.7,19.94991507]
["bitfinex","ETHUSD",1749153991238,9.7101,2531.8,2531.7,19.94991507]
["bitfinex","ETHUSD",1749153991443,0.6211,2532.2,2531.7,16.0]
["bitfinex","ETHUSD",1749153991619,8.35962694,2532.1,2532.0,19.94944707]
["bitfinex","ETHUSD",1749153991813,9.5320083,2532.1,2532.0,19.94944707]
["bitfinex","ETHUSD",1749153992021,0.93790509,2532.1,2532.0,19.94944707]
["bitfinex","ETHUSD",1749153992253,7.055,2532.3,2532.1,16.0]
["bitfinex","ETHUSD",1749153992454,0.93969688,2532.2,2532.1,17.86724172]
["bitfinex","ETHUSD",1749153992614,1.56317515,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749153992615,7.055,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749153992817,0.94097355,2532.7,2532.6,19.94851141]
["bitfinex","ETHUSD",1749153993023,7.99597355,2532.7,2532.6,19.94851141]
["bitfinex","ETHUSD",1749153993752,8.36327,2532.7,2532.6,16.0]
["bitfinex","ETHUSD",1749153993961,7.99597355,2532.7,2532.6,19.94851141]
["bitfinex","ETHUSD",1749153994145,0.94097355,2532.7,2532.6,22.33822864]
["bitfinex","ETHUSD",1749153994320,0.02,2532.9,2532.8,19.94819962]
["bitfinex","ETHUSD",1749153994524,8.01676375,2532.9,2532.8,19.94819962]
["bitfinex","ETHUSD",1749153994946,8.01676375,2532.9,2532.8,16.0]
["bitfinex","ETHUSD",1749153995257,8.3840933,2532.9,2532.8,16.0]
["bitfinex","ETHUSD",1749153995422,8.38410645,2532.9,2532.8,16.0]
["bitfinex","ETHUSD",1749153995626,8.01676375,2532.9,2532.8,16.0]
["bitfinex","ETHUSD",1749153995858,0.96276375,2532.9,2532.8,19.94819962]
["bitfinex","ETHUSD",1749153996064,8.01676375,2532.9,2532.8,19.94819962]
["bitfinex","ETHUSD",1749153996280,8.01676375,2532.9,2532.8,16.0]
["bitfinex","ETHUSD",1749153996461,9.55648523,2532.9,2532.8,19.94819962]
["bitfinex","ETHUSD",1749153996661,8.38410387,2532.9,2532.8,19.94819962]
["bitfinex","ETHUSD",1749153996863,1.33010387,2532.9,2532.8,19.94819962]
["bitfinex","ETHUSD",1749153997058,8.01576375,2532.9,2532.8,19.94819962]
["bitfinex","ETHUSD",1749153997257,8.01576375,2532.9,2532.8,22.3378529]
["bitfinex","ETHUSD",1749153997258,0.96276375,2532.9,2532.8,22.3378529]
["bitfinex","ETHUSD",1749153997473,0.96276375,2532.9,2532.8,19.94819962]
["bitfinex","ETHUSD",1749153997700,0.96276375,2532.9,2532.8,16.0]
["bitfinex","ETHUSD",1749153997893,0.96276375,2532.9,2532.8,19.94819962]
["bitfinex","ETHUSD",1749153998499,0.96276375,2532.9,2532.8,21.22299962]
["bitfinex","ETHUSD",1749153998663,0.02,2532.9,2532.8,21.22299962]
["bitfinex","ETHUSD",1749153999204,0.02,2532.9,2532.8,19.94819962]
["bitfinex","ETHUSD",1749153999897,0.96374768,2532.9,2532.8,16.0]
["bitfinex","ETHUSD",1749154000265,1.33107182,2532.9,2532.8,16.0]
["bitfinex","ETHUSD",1749154000869,1.33101543,2532.9,2532.8,19.94819962]
["bitfinex","ETHUSD",1749154001179,0.96374768,2532.9,2532.8,19.94819962]
["bitfinex","ETHUSD",1749154001598,0.02,2532.9,2532.8,16.0]
["bitfinex","ETHUSD",1749154001910,0.96403388,2532.9,2532.8,19.94819962]
["bitfinex","ETHUSD",1749154002101,0.96410723,2532.9,2532.8,19.94819962]
["bitfinex","ETHUSD",1749154002465,0.96410723,2532.9,2532.8,16.0]
["bitfinex","ETHUSD",1749154002672,0.96410723,2532.9,2532.8,19.94819962]
["bitfinex","ETHUSD",1749154003411,0.96410723,2532.9,2532.8,16.0]
["bitfinex","ETHUSD",1749154003611,8.01610723,2532.9,2532.8,28.84283878]
["bitfinex","ETHUSD",1749154003817,8.01610723,2532.9,2532.8,19.94819962]
["bitfinex","ETHUSD",1749154004823,8.01610723,2532.9,2532.8,16.0]
["bitfinex","ETHUSD",1749154004824,8.38352935,2532.9,2532.8,16.0]
["bitfinex","ETHUSD",1749154004988,8.38354316,2532.9,2532.8,16.0]
["bitfinex","ETHUSD",1749154005188,8.38354988,2532.9,2532.8,16.0]
["bitfinex","ETHUSD",1749154006029,7.43944265,2532.9,2532.8,16.0]
["bitfinex","ETHUSD",1749154006249,8.01672145,2532.9,2532.8,16.0]
["bitfinex","ETHUSD",1749154006448,8.38416742,2532.9,2532.8,19.94819962]
["bitfinex","ETHUSD",1749154006740,0.96472145,2532.9,2532.8,19.94819962]
["bitfinex","ETHUSD",1749154007046,8.01672145,2532.9,2532.8,19.94819962]
["bitfinex","ETHUSD",1749154007700,7.071,2532.9,2532.8,19.94819962]
["bitfinex","ETHUSD",1749154008056,1.18090182,2533.3,2532.8,19.94819962]
["bitfinex","ETHUSD",1749154008057,1.18090182,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749154008197,2.3905965,2534.3,2533.7,19.94679717]
["bitfinex","ETHUSD",1749154008557,7.05428818,2534.9,2534.4,3.94570707]
["bitfinex","ETHUSD",1749154008558,0.22057323,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749154008845,7.27157323,2534.5,2534.4,19.94570707]
["bitfinex","ETHUSD",1749154009053,0.22057323,2534.5,2534.4,19.94570707]
["bitfinex","ETHUSD",1749154009233,7.27157323,2534.5,2534.4,19.94570707]
["bitfinex","ETHUSD",1749154009540,0.22057323,2534.5,2534.4,24.43602579]
["bitfinex","ETHUSD",1749154010455,0.02,2535.9,2534.9,1.2117]
["bitfinex","ETHUSD",1749154010592,7.05,2535.8,2534.9,5.15648408]
["bitfinex","ETHUSD",1749154010791,0.36737299,2535.7,2534.9,1.2117]
["bitfinex","ETHUSD",1749154011033,0.36737299,2535.6,2534.8,16.0]
["bitfinex","ETHUSD",1749154011330,0.36737299,2535.6,2534.6,1.2117]
["bitfinex","ETHUSD",1749154011331,2.6521,2535.5,2534.6,17.2117]
["bitfinex","ETHUSD",1749154011531,2.6521,2535.5,2534.2,4.33325827]
["bitfinex","ETHUSD",1749154011532,0.55,2535.3,2534.2,1.2117]
["bitfinex","ETHUSD",1749154011700,0.55,2535.3,2534.4,16.0]
["bitfinex","ETHUSD",1749154011901,0.55,2535.1,2534.3,16.0]
["bitfinex","ETHUSD",1749154012102,7.049,2535.0,2534.3,3.94586276]
["bitfinex","ETHUSD",1749154012424,7.049,2535.0,2533.8,5.11041459]
["bitfinex","ETHUSD",1749154012425,0.6105,2534.8,2533.8,5.11041459]
["bitfinex","ETHUSD",1749154012587,0.6105,2534.8,2533.9,16.0]
["bitfinex","ETHUSD",1749154012933,0.6105,2534.8,2533.9,3.94646582]
["bitfinex","ETHUSD",1749154013228,0.6105,2534.8,2534.0,16.0]
["bitfinex","ETHUSD",1749154013427,0.6105,2534.8,2533.4,1.1639]
["bitfinex","ETHUSD",1749154013428,0.55,2534.7,2533.4,1.1639]
["bitfinex","ETHUSD",1749154013631,0.55,2534.7,2533.9,3.94639596]
["bitfinex","ETHUSD",1749154013799,0.55,2534.7,2533.5,3.94702468]
["bitfinex","ETHUSD",1749154013997,0.55,2534.7,2533.8,3.94651047]
["bitfinex","ETHUSD",1749154014526,0.55,2534.7,2533.5,0.51109247]
["bitfinex","ETHUSD",1749154014527,0.6105,2534.6,2533.5,0.51109247]
["bitfinex","ETHUSD",1749154014728,0.55,2534.7,2533.2,0.40077436]
["bitfinex","ETHUSD",1749154014729,0.55,2534.3,2533.2,0.40077436]
["bitfinex","ETHUSD",1749154014927,0.55,2534.3,2533.0,5.15110142]
["bitfinex","ETHUSD",1749154014928,2.031,2534.2,2533.1,3.96760416]
["bitfinex","ETHUSD",1749154015090,2.031,2534.2,2533.1,21.76903007]
["bitfinex","ETHUSD",1749154015495,2.031,2534.2,2533.3,3.94741853]
["bitfinex","ETHUSD",1749154015691,2.031,2534.2,2533.2,3.94750592]
["bitfinex","ETHUSD",1749154015911,2.031,2534.2,2533.1,21.76902519]
["bitfinex","ETHUSD",1749154016242,1.1605,2534.1,2533.1,0.02]
["bitfinex","ETHUSD",1749154016539,7.048,2534.0,2533.1,0.02]
["bitfinex","ETHUSD",1749154017043,1.1605,2533.9,2533.1,0.02]
["bitfinex","ETHUSD",1749154017250,0.6105,2533.9,2533.1,0.02]
["bitfinex","ETHUSD",1749154018444,7.048,2533.8,2533.1,0.02]
["bitfinex","ETHUSD",1749154019267,7.048,2533.8,2533.1,16.02]
["bitfinex","ETHUSD",1749154019551,7.048,2533.8,2533.1,0.02]
["bitfinex","ETHUSD",1749154019722,0.6105,2533.7,2533.1,0.02]
["bitfinex","ETHUSD",1749154019922,9.079,2533.6,2533.1,0.02]
["bitfinex","ETHUSD",1749154020148,0.55,2533.5,2533.1,0.02]
["bitfinex","ETHUSD",1749154020328,0.55,2533.3,2533.1,0.02]
["bitfinex","ETHUSD",1749154020655,9.44463916,2533.2,2533.1,0.02]
["bitfinex","ETHUSD",1749154020874,12.92442085,2533.2,2533.1,0.02]
["bitfinex","ETHUSD",1749154021037,4.39636089,2533.2,2533.1,0.02]
["bitfinex","ETHUSD",1749154021352,16.55,2533.1,2532.1,0.02]
["bitfinex","ETHUSD",1749154021507,0.55,2532.5,2532.1,0.02]
["bitfinex","ETHUSD",1749154021703,2.031,2532.4,2532.1,0.02]
["bitfinex","ETHUSD",1749154021913,7.048,2532.3,2532.1,0.02]
["bitfinex","ETHUSD",1749154022221,9.6695,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1749154023650,0.5905,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1749154023809,2.031,2533.0,2532.1,8.91463916]
["bitfinex","ETHUSD",1749154024010,0.5905,2533.1,2532.5,16.0]
["bitfinex","ETHUSD",1749154024250,7.049,2533.0,2532.5,16.0]
["bitfinex","ETHUSD",1749154024450,0.72485504,2533.3,2532.5,16.0]
["bitfinex","ETHUSD",1749154024650,8.531,2533.7,2533.1,19.94758176]
["bitfinex","ETHUSD",1749154024858,7.049,2533.4,2533.3,16.0]
["bitfinex","ETHUSD",1749154025151,7.049,2533.5,2533.3,1.72143]
["bitfinex","ETHUSD",1749154025507,7.049,2533.5,2533.1,1.2143]
["bitfinex","ETHUSD",1749154025737,2.031,2533.4,2532.8,1.1551]
["bitfinex","ETHUSD",1749154025974,2.031,2533.4,2532.7,3.94827816]
["bitfinex","ETHUSD",1749154026149,2.031,2533.4,2532.6,3.94843036]
["bitfinex","ETHUSD",1749154026350,0.5905,2533.3,2532.4,16.0]
["bitfinex","ETHUSD",1749154026573,0.5905,2533.3,2532.4,22.03277165]
["bitfinex","ETHUSD",1749154026881,0.5905,2533.3,2532.5,16.0]
["bitfinex","ETHUSD",1749154027070,0.5905,2533.3,2532.4,2.08403664]
["bitfinex","ETHUSD",1749154027271,0.5905,2533.3,2532.4,18.08403664]
["bitfinex","ETHUSD",1749154027446,0.5905,2533.3,2532.4,2.08403664]
["bitfinex","ETHUSD",1749154027652,0.5905,2533.3,2532.3,19.94890617]
["bitfinex","ETHUSD",1749154027905,0.5905,2533.3,2532.4,16.0]
["bitfinex","ETHUSD",1749154028211,0.55,2533.2,2532.1,1.2892]
["bitfinex","ETHUSD",1749154028485,0.5905,2533.1,2532.1,0.02]
["bitfinex","ETHUSD",1749154028650,0.55,2533.0,2532.1,0.02]
["bitfinex","ETHUSD",1749154029293,0.55,2533.0,2532.1,3.96928007]
["bitfinex","ETHUSD",1749154029473,0.55,2533.0,2532.1,0.02]
["bitfinex","ETHUSD",1749154029692,0.5905,2533.1,2532.1,0.02]
["bitfinex","ETHUSD",1749154030009,0.36641597,2533.3,2532.1,0.02]
["bitfinex","ETHUSD",1749154030010,0.55,2532.8,2532.1,0.02]
["bitfinex","ETHUSD",1749154030299,0.55,2532.6,2532.1,0.02]
["bitfinex","ETHUSD",1749154030500,1.1405,2532.8,2532.1,0.02]
["bitfinex","ETHUSD",1749154030648,0.95698131,2532.7,2532.1,0.02]
["bitfinex","ETHUSD",1749154030853,0.55,2532.4,2532.1,0.02]
["bitfinex","ETHUSD",1749154031054,0.5905,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1749154032809,1.1405,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1749154033358,0.55,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1749154033599,1.1405,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1749154034517,1.50638697,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1749154034850,1.50638697,2532.2,2531.1,0.02]
["bitfinex","ETHUSD",1749154034851,0.55,2532.1,2531.1,0.02]
["bitfinex","ETHUSD",1749154035157,0.55,2531.4,2531.1,0.02]
["bitfinex","ETHUSD",1749154035358,9.081,2531.3,2531.1,0.02]
["bitfinex","ETHUSD",1749154035509,0.55,2531.2,2531.1,0.02]
["bitfinex","ETHUSD",1749154036016,1.1205,2531.2,2531.1,0.02]
["bitfinex","ETHUSD",1749154036651,2.032,2531.2,2531.1,0.02]
["bitfinex","ETHUSD",1749154036832,9.083,2531.2,2531.1,0.02]
["bitfinex","ETHUSD",1749154037908,10.2035,2531.2,2531.1,0.02]
["bitfinex","ETHUSD",1749154039545,0.55,2531.1,2530.1,0.02]
["bitfinex","ETHUSD",1749154039861,0.55,2530.6,2530.1,0.02]
["bitfinex","ETHUSD",1749154040010,0.55,2530.4,2530.1,0.02]
["bitfinex","ETHUSD",1749154040321,0.55,2530.2,2530.1,0.02]
["bitfinex","ETHUSD",1749154040720,1.1005,2530.2,2530.1,0.02]
["bitfinex","ETHUSD",1749154041227,0.5505,2530.2,2530.1,0.02]
["bitfinex","ETHUSD",1749154041554,9.6315,2530.2,2530.1,0.02]
["bitfinex","ETHUSD",1749154041757,10.1815,2530.2,2530.1,0.02]
["bitfinex","ETHUSD",1749154044118,0.55,2530.1,2529.1,0.02]
["bitfinex","ETHUSD",1749154044333,9.081,2530.2,2529.1,0.02]
["bitfinex","ETHUSD",1749154044334,0.55,2529.7,2529.1,0.02]
["bitfinex","ETHUSD",1749154044648,0.2,2530.9,2529.1,0.02]
["bitfinex","ETHUSD",1749154044804,0.55,2529.6,2529.1,0.02]
["bitfinex","ETHUSD",1749154045144,0.55,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1749154045321,0.5515,2529.3,2529.1,0.02]
["bitfinex","ETHUSD",1749154045521,10.1865,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1749154046010,10.54985974,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1749154046212,10.1865,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1749154046432,1.1015,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1749154046636,0.5515,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1749154046814,9.085,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1749154047344,9.635,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1749154047551,9.085,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1749154048261,9.635,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1749154048554,10.1865,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1749154049346,20.87371288,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1749154049551,36.87371288,2529.2,2529.1,0.02]
["bitfinex","ETHUSD",1749154049729,16.55,2529.1,2527.1,1.2269]
["bitfinex","ETHUSD",1749154049931,10.87407855,2528.2,2527.1,0.02]
["bitfinex","ETHUSD",1749154050118,19.96107855,2528.2,2527.1,0.02]
["bitfinex","ETHUSD",1749154050314,9.637,2528.2,2527.3,3.95677022]
["bitfinex","ETHUSD",1749154050543,2.582,2528.2,2527.3,3.95670348]
["bitfinex","ETHUSD",1749154050750,12.67455701,2528.2,2527.1,0.02]
["bitfinex","ETHUSD",1749154050956,12.67455701,2528.2,2527.1,16.02]
["bitfinex","ETHUSD",1749154051119,10.1675,2528.2,2527.3,19.95674229]
["bitfinex","ETHUSD",1749154051468,0.5315,2528.2,2527.5,17.2526]
["bitfinex","ETHUSD",1749154051616,9.089,2528.2,2527.8,3.95593898]
["bitfinex","ETHUSD",1749154051818,9.089,2528.2,2527.6,16.0]
["bitfinex","ETHUSD",1749154052140,9.089,2528.2,2527.8,16.0]
["bitfinex","ETHUSD",1749154052377,9.089,2528.2,2527.7,16.0]
["bitfinex","ETHUSD",1749154052573,9.089,2528.2,2527.6,19.95618251]
["bitfinex","ETHUSD",1749154052744,9.089,2528.2,2527.7,3.95614213]
["bitfinex","ETHUSD",1749154053198,9.089,2528.2,2527.6,19.95624846]
["bitfinex","ETHUSD",1749154053987,9.089,2528.2,2527.6,16.0]
["bitfinex","ETHUSD",1749154054171,9.089,2528.2,2527.7,3.95609572]
["bitfinex","ETHUSD",1749154054481,9.639,2528.2,2527.2,16.0]
["bitfinex","ETHUSD",1749154054686,9.639,2528.2,2527.2,1.223]
["bitfinex","ETHUSD",1749154054687,10.1705,2528.2,2527.2,1.223]
["bitfinex","ETHUSD",1749154055187,10.1705,2528.2,2527.1,0.02]
["bitfinex","ETHUSD",1749154055687,10.1705,2528.2,2527.2,3.95693132]
["bitfinex","ETHUSD",1749154055886,10.1705,2528.2,2527.2,16.0]
["bitfinex","ETHUSD",1749154056091,10.1705,2528.2,2527.8,16.0]
["bitfinex","ETHUSD",1749154056092,9.6215,2528.2,2527.8,16.0]
["bitfinex","ETHUSD",1749154056268,2.033,2528.2,2527.8,19.9559213]
["bitfinex","ETHUSD",1749154056451,9.09,2528.2,2527.8,19.9559213]
["bitfinex","ETHUSD",1749154056853,9.09,2528.2,2527.8,3.95598966]
["bitfinex","ETHUSD",1749154057047,9.091,2528.2,2527.6,1.223]
["bitfinex","ETHUSD",1749154057357,9.091,2528.2,2527.8,16.0]
["bitfinex","ETHUSD",1749154057563,9.091,2528.2,2527.8,19.95590648]
["bitfinex","ETHUSD",1749154057946,9.091,2528.2,2527.8,16.0]
["bitfinex","ETHUSD",1749154058153,9.091,2528.2,2527.1,3.9770469]
["bitfinex","ETHUSD",1749154058154,10.1725,2528.2,2527.1,3.9770469]
["bitfinex","ETHUSD",1749154058465,10.1725,2528.2,2527.1,0.02]
["bitfinex","ETHUSD",1749154058679,10.1725,2528.2,2527.1,16.02]
["bitfinex","ETHUSD",1749154059184,4.04258379,2528.2,2527.3,3.95673396]
["bitfinex","ETHUSD",1749154059370,10.53760202,2528.2,2527.4,3.95656969]
["bitfinex","ETHUSD",1749154059574,10.53760202,2528.2,2527.4,16.0]
["bitfinex","ETHUSD",1749154059575,10.1725,2528.2,2527.4,16.0]
["bitfinex","ETHUSD",1749154059889,19.47262215,2528.2,2527.1,0.02]
["bitfinex","ETHUSD",1749154060059,35.47265237,2528.2,2527.1,0.02]
["bitfinex","ETHUSD",1749154060404,36.67282726,2528.2,2527.1,0.02]
["bitfinex","ETHUSD",1749154060686,0.55,2527.9,2527.1,0.02]
["bitfinex","ETHUSD",1749154060991,9.48503219,2527.7,2527.1,0.02]
["bitfinex","ETHUSD",1749154061147,0.91517779,2527.7,2527.1,0.02]
["bitfinex","ETHUSD",1749154061353,0.55,2527.7,2527.1,0.02]
["bitfinex","ETHUSD",1749154061687,9.48503219,2527.2,2527.1,0.02]
["bitfinex","ETHUSD",1749154061985,17.83295613,2527.2,2527.1,0.02]
["bitfinex","ETHUSD",1749154062159,8.53242318,2527.2,2527.1,0.02]
["bitfinex","ETHUSD",1749154062364,8.1395,2527.2,2527.1,0.02]
["bitfinex","ETHUSD",1749154062888,8.54139321,2527.2,2527.1,0.02]
["bitfinex","ETHUSD",1749154063090,8.90687429,2527.2,2527.1,0.02]
["bitfinex","ETHUSD",1749154063386,17.0815,2527.1,2526.1,0.02]
["bitfinex","ETHUSD",1749154063605,2.10249456,2526.9,2526.1,0.02]
["bitfinex","ETHUSD",1749154064169,0.55,2526.7,2526.1,0.02]
["bitfinex","ETHUSD",1749154064368,0.55,2526.5,2526.1,0.02]
["bitfinex","ETHUSD",1749154064568,0.55,2526.3,2526.1,0.02]
["bitfinex","ETHUSD",1749154064965,4.163,2526.0,2525.1,0.02]
["bitfinex","ETHUSD",1749154065170,0.55,2525.1,2525.0,0.15472454]
["bitfinex","ETHUSD",1749154065406,19.48912195,2525.1,2525.0,0.15472454]
["bitfinex","ETHUSD",1749154065603,21.47444974,2525.1,2525.0,0.15472454]
["bitfinex","ETHUSD",1749154065780,21.83942458,2525.1,2525.0,0.15472454]
["bitfinex","ETHUSD",1749154065981,10.39605863,2525.1,2525.0,0.15472454]
["bitfinex","ETHUSD",1749154066186,19.65858379,2525.1,2525.0,0.15472454]
["bitfinex","ETHUSD",1749154066367,11.6685,2525.1,2525.0,0.15472454]
["bitfinex","ETHUSD",1749154066573,18.7305,2525.1,2525.0,0.15472454]
["bitfinex","ETHUSD",1749154067094,19.48288995,2525.1,2525.0,0.15472454]
["bitfinex","ETHUSD",1749154067294,11.6685,2525.1,2525.0,0.15472454]
["bitfinex","ETHUSD",1749154067480,18.7465,2525.1,2525.0,0.15472454]
["bitfinex","ETHUSD",1749154067680,22.02494974,2525.1,2525.0,0.15472454]
["bitfinex","ETHUSD",1749154067882,0.51223402,2525.0,2522.0,1.2429]
["bitfinex","ETHUSD",1749154068085,0.55,2523.3,2522.0,1.2429]
["bitfinex","ETHUSD",1749154068297,18.262,2523.2,2522.0,1.2429]
["bitfinex","ETHUSD",1749154068496,18.262,2523.2,2521.1,0.02]
["bitfinex","ETHUSD",1749154068497,36.22567901,2523.2,2521.5,1.1904]
["bitfinex","ETHUSD",1749154068695,39.48287183,2523.2,2521.5,1.1904]
["bitfinex","ETHUSD",1749154069006,21.65557193,2523.2,2521.8,3.9653957]
["bitfinex","ETHUSD",1749154069215,14.41400084,2523.2,2521.5,1.1904]
["bitfinex","ETHUSD",1749154069409,14.41400084,2523.2,2521.5,17.1904]
["bitfinex","ETHUSD",1749154069410,22.04328173,2523.2,2521.5,17.1904]
["bitfinex","ETHUSD",1749154069712,22.04328173,2523.2,2521.9,3.96526406]
["bitfinex","ETHUSD",1749154069897,15.67300288,2523.2,2521.7,16.0]
["bitfinex","ETHUSD",1749154070085,11.98248814,2523.2,2522.3,1.1904]
["bitfinex","ETHUSD",1749154070286,11.98248814,2523.2,2521.7,1.1904]
["bitfinex","ETHUSD",1749154070287,10.03248814,2523.2,2521.7,1.1904]
["bitfinex","ETHUSD",1749154070488,1.39148814,2523.2,2521.7,1.1904]
["bitfinex","ETHUSD",1749154070700,10.58548814,2523.2,2521.7,1.1904]
["bitfinex","ETHUSD",1749154070908,10.58748814,2523.2,2522.2,16.0]
["bitfinex","ETHUSD",1749154071131,1.39148814,2523.2,2521.7,1.1904]
["bitfinex","ETHUSD",1749154071350,10.64448814,2523.2,2522.2,19.96479094]
["bitfinex","ETHUSD",1749154071659,10.64448814,2523.2,2522.2,16.0]
["bitfinex","ETHUSD",1749154072530,10.64448814,2523.2,2522.1,0.02]
["bitfinex","ETHUSD",1749154072531,26.64448814,2523.2,2522.1,0.02]
["bitfinex","ETHUSD",1749154072848,4.41257193,2523.2,2522.1,0.02]
["bitfinex","ETHUSD",1749154073046,9.58198814,2523.2,2522.1,0.02]
["bitfinex","ETHUSD",1749154073364,9.802,2523.2,2522.1,0.02]
["bitfinex","ETHUSD",1749154073508,9.802,2523.2,2522.1,16.02]
["bitfinex","ETHUSD",1749154073955,9.802,2523.2,2522.3,16.0]
["bitfinex","ETHUSD",1749154074256,9.802,2523.2,2522.1,0.02]
["bitfinex","ETHUSD",1749154074465,9.802,2523.2,2522.1,16.02]
["bitfinex","ETHUSD",1749154074608,26.3123,2523.2,2522.1,0.02]
["bitfinex","ETHUSD",1749154074809,0.5103,2523.0,2522.1,0.02]
["bitfinex","ETHUSD",1749154075009,0.55,2522.5,2522.1,0.02]
["bitfinex","ETHUSD",1749154075269,0.55,2522.3,2522.1,0.02]
["bitfinex","ETHUSD",1749154075608,2.094,2522.2,2522.1,19.98493277]
["bitfinex","ETHUSD",1749154075836,2.094,2522.2,2522.1,23.17902605]
["bitfinex","ETHUSD",1749154076069,9.266,2522.2,2522.1,21.18053277]
["bitfinex","ETHUSD",1749154076347,2.094,2522.4,2522.2,16.0]
["bitfinex","ETHUSD",1749154076653,2.094,2522.8,2522.4,3.96434173]
["bitfinex","ETHUSD",1749154076960,7.17,2522.6,2522.5,3.96420815]
["bitfinex","ETHUSD",1749154077113,9.264,2522.6,2522.5,3.96420815]
["bitfinex","ETHUSD",1749154077446,9.264,2522.6,2522.1,1.2156]
["bitfinex","ETHUSD",1749154077812,0.55,2523.1,2522.2,16.0]
["bitfinex","ETHUSD",1749154078182,0.5103,2523.2,2522.1,1.2156]
["bitfinex","ETHUSD",1749154078308,0.55,2522.9,2522.1,1.2156]
["bitfinex","ETHUSD",1749154078510,0.5103,2523.2,2522.2,16.0]
["bitfinex","ETHUSD",1749154078736,9.257,2523.1,2522.3,3.96459525]
["bitfinex","ETHUSD",1749154078966,9.58698814,2523.1,2522.4,16.0]
["bitfinex","ETHUSD",1749154079278,9.58698814,2523.1,2522.1,1.2156]
["bitfinex","ETHUSD",1749154079279,0.55,2523.0,2522.1,1.2156]
["bitfinex","ETHUSD",1749154079433,9.58698814,2523.1,2522.4,16.0]
["bitfinex","ETHUSD",1749154079633,9.58698814,2523.1,2522.1,1.2156]
["bitfinex","ETHUSD",1749154079634,9.254,2523.0,2522.1,1.2156]
["bitfinex","ETHUSD",1749154079835,0.32998814,2523.1,2522.8,16.0]
["bitfinex","ETHUSD",1749154080198,0.32998814,2523.1,2522.7,3.96391226]
["bitfinex","ETHUSD",1749154080199,0.32998814,2523.1,2522.9,1.1803]
["bitfinex","ETHUSD",1749154080371,0.32998814,2523.1,2523.0,16.0]
["bitfinex","ETHUSD",1749154080534,9.58398814,2523.1,2523.0,16.0]
["bitfinex","ETHUSD",1749154081088,0.32998814,2523.1,2523.0,16.0]
["bitfinex","ETHUSD",1749154081295,2.42498814,2523.1,2523.0,16.0]
["bitfinex","ETHUSD",1749154081593,0.55,2523.0,2522.2,1.1803]
["bitfinex","ETHUSD",1749154081753,0.55,2523.0,2522.2,5.14499502]
["bitfinex","ETHUSD",1749154081960,0.5103,2523.2,2522.2,5.14499502]
["bitfinex","ETHUSD",1749154081961,0.5103,2523.2,2522.3,16.0]
["bitfinex","ETHUSD",1749154082155,0.55,2523.0,2522.2,5.14501952]
["bitfinex","ETHUSD",1749154082378,9.26,2522.9,2522.4,16.0]
["bitfinex","ETHUSD",1749154082681,9.261,2522.8,2522.3,16.0]
["bitfinex","ETHUSD",1749154083239,2.095,2522.7,2522.2,1.1803]
["bitfinex","ETHUSD",1749154083439,0.71596929,2523.4,2522.3,16.0]
["bitfinex","ETHUSD",1749154083702,9.275,2523.3,2522.3,16.0]
["bitfinex","ETHUSD",1749154084003,9.275,2523.3,2522.4,3.9644742]
["bitfinex","ETHUSD",1749154084160,9.275,2523.3,2522.5,19.96423365]
["bitfinex","ETHUSD",1749154084364,9.51841374,2523.2,2522.2,1.1803]
["bitfinex","ETHUSD",1749154084598,9.51841374,2523.2,2522.3,16.0]
["bitfinex","ETHUSD",1749154084749,9.51841374,2523.2,2522.2,1.1803]
["bitfinex","ETHUSD",1749154084946,0.71596929,2523.4,2522.2,1.69682261]
["bitfinex","ETHUSD",1749154085251,9.271,2523.3,2522.2,1.1803]
["bitfinex","ETHUSD",1749154085482,9.271,2523.3,2522.6,19.96405574]
["bitfinex","ETHUSD",1749154085650,9.273,2523.2,2522.9,16.0]
["bitfinex","ETHUSD",1749154085980,9.273,2523.2,2522.2,1.1803]
["bitfinex","ETHUSD",1749154085981,0.71596929,2523.4,2523.0,21.13437926]
["bitfinex","ETHUSD",1749154086219,2.095,2523.1,2523.0,21.13437926]
["bitfinex","ETHUSD",1749154086370,2.095,2523.1,2523.0,1.1709]
["bitfinex","ETHUSD",1749154086883,2.095,2523.1,2523.0,17.1709]
["bitfinex","ETHUSD",1749154087086,2.095,2523.1,2523.0,1.1709]
["bitfinex","ETHUSD",1749154087573,2.095,2523.1,2523.0,17.1709]
["bitfinex","ETHUSD",1749154087773,2.095,2523.1,2523.0,1.1709]
["bitfinex","ETHUSD",1749154089390,0.71596929,2523.4,2523.0,17.1709]
["bitfinex","ETHUSD",1749154089691,9.26,2523.3,2522.4,16.0]
["bitfinex","ETHUSD",1749154090018,9.26,2523.3,2522.5,1.1788]
["bitfinex","ETHUSD",1749154090219,9.26,2523.3,2522.6,16.0]
["bitfinex","ETHUSD",1749154090421,9.26,2523.3,2522.5,5.14303755]
["bitfinex","ETHUSD",1749154090422,0.71596929,2523.4,2522.5,1.1788]
["bitfinex","ETHUSD",1749154090720,9.263,2523.3,2522.8,3.96376441]
["bitfinex","ETHUSD",1749154091033,0.71596929,2523.4,2523.2,3.9632213]
["bitfinex","ETHUSD",1749154091244,0.71596929,2523.4,2523.3,19.96306424]
["bitfinex","ETHUSD",1749154091381,0.71596929,2523.4,2523.3,1.1788]
["bitfinex","ETHUSD",1749154091702,0.71596929,2523.4,2523.3,17.1788]
["bitfinex","ETHUSD",1749154092083,0.71596929,2523.4,2523.3,21.14186424]
["bitfinex","ETHUSD",1749154092281,9.99096929,2523.4,2523.3,21.14186424]
["bitfinex","ETHUSD",1749154092517,10.91839562,2523.4,2523.3,21.14186424]
["bitfinex","ETHUSD",1749154092729,10.91839562,2523.4,2523.3,23.25605066]
["bitfinex","ETHUSD",1749154092730,0.71596929,2523.4,2523.3,23.25605066]
["bitfinex","ETHUSD",1749154093081,7.89296929,2523.4,2523.3,19.29298642]
["bitfinex","ETHUSD",1749154093282,8.83125942,2523.4,2523.3,5.14186424]
["bitfinex","ETHUSD",1749154093715,7.88696929,2523.4,2523.3,5.5109829]
["bitfinex","ETHUSD",1749154093960,7.88496929,2523.4,2523.3,5.0109829]
["bitfinex","ETHUSD",1749154094160,8.82517499,2523.4,2523.3,5.0109829]
["bitfinex","ETHUSD",1749154094470,8.82417499,2523.4,2523.3,5.010777]
["bitfinex","ETHUSD",1749154094992,8.82414567,2523.4,2523.3,5.75104786]
["bitfinex","ETHUSD",1749154095136,9.98657662,2523.4,2523.3,0.6788]
["bitfinex","ETHUSD",1749154095647,8.82414567,2523.4,2523.3,4.64186424]
["bitfinex","ETHUSD",1749154095863,8.82414567,2523.4,2523.3,0.6788]
["bitfinex","ETHUSD",1749154096476,10.74223106,2523.4,2523.3,20.64186424]
["bitfinex","ETHUSD",1749154096678,10.37386478,2523.4,2523.3,16.6788]
["bitfinex","ETHUSD",1749154096888,10.742163,2523.4,2523.3,20.64186424]
["bitfinex","ETHUSD",1749154097049,10.37386478,2523.4,2523.3,16.6788]
["bitfinex","ETHUSD",1749154097466,8.82414567,2523.4,2523.3,16.6788]
["bitfinex","ETHUSD",1749154097683,8.82414567,2523.4,2523.3,20.64186424]
["bitfinex","ETHUSD",1749154097989,8.82414567,2523.4,2523.3,0.6788]
["bitfinex","ETHUSD",1749154097990,11.52132437,2523.4,2523.3,0.6788]
["bitfinex","ETHUSD",1749154098150,11.1532547,2523.4,2522.8,1.2728]
["bitfinex","ETHUSD",1749154098497,11.1532547,2523.4,2522.1,0.02]
["bitfinex","ETHUSD",1749154098498,2.35390019,2522.9,2522.4,1.2728]
["bitfinex","ETHUSD",1749154098707,1.56931648,2522.7,2522.6,19.96409148]
["bitfinex","ETHUSD",1749154098852,0.94017638,2522.7,2522.6,16.0]
["bitfinex","ETHUSD",1749154099050,2.50948436,2522.7,2522.6,16.0]
["bitfinex","ETHUSD",1749154099254,2.87735754,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749154099495,10.03635754,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749154099707,8.46604956,2522.7,2522.6,19.96416395]
["bitfinex","ETHUSD",1749154100068,8.46619577,2522.7,2522.6,16.0]
["bitfinex","ETHUSD",1749154100287,8.09817638,2522.7,2522.6,19.96416395]
["bitfinex","ETHUSD",1749154100469,2.11729266,2522.7,2522.6,22.08786035]
["bitfinex","ETHUSD",1749154100655,8.09417638,2522.7,2522.6,22.08786035]
["bitfinex","ETHUSD",1749154100998,0.94017638,2522.7,2522.6,23.36066035]
["bitfinex","ETHUSD",1749154101337,1.17711628,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749154101508,0.71596929,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1749154101805,1.65782085,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1749154102110,8.10285156,2523.4,2523.3,21.23586424]
["bitfinex","ETHUSD",1749154102397,1.17729834,2523.9,2523.7,3.9624361]
["bitfinex","ETHUSD",1749154102566,7.16,2523.8,2523.4,3.96277802]
["bitfinex","ETHUSD",1749154102752,3.65430798,2524.1,2523.6,1.16]
["bitfinex","ETHUSD",1749154102753,8.10064778,2523.7,2523.6,1.16]
["bitfinex","ETHUSD",1749154102987,8.10064778,2523.7,2523.6,21.12259312]
["bitfinex","ETHUSD",1749154102988,8.46845071,2523.7,2523.6,21.12259312]
["bitfinex","ETHUSD",1749154103208,8.96843222,2523.7,2523.6,21.12259312]
["bitfinex","ETHUSD",1749154103499,8.96826747,2523.7,2523.6,21.12259312]
["bitfinex","ETHUSD",1749154103707,8.60064778,2523.7,2523.6,21.12259312]
["bitfinex","ETHUSD",1749154104394,8.96825381,2523.7,2523.6,21.12259312]
["bitfinex","ETHUSD",1749154104576,8.96828404,2523.7,2523.6,17.16]
["bitfinex","ETHUSD",1749154104885,8.96828404,2523.7,2522.9,3.96368122]
["bitfinex","ETHUSD",1749154105103,8.96828404,2523.7,2522.7,1.2613]
["bitfinex","ETHUSD",1749154105104,1.17707913,2523.5,2522.7,1.2613]
["bitfinex","ETHUSD",1749154105391,2.11872691,2523.4,2522.9,3.96357929]
["bitfinex","ETHUSD",1749154105567,2.11872691,2523.4,2522.7,1.2613]
["bitfinex","ETHUSD",1749154105568,9.27572691,2523.3,2522.7,1.2613]
["bitfinex","ETHUSD",1749154105761,2.11872691,2523.2,2522.7,1.2613]
["bitfinex","ETHUSD",1749154106064,1.30983438,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749154106388,1.30983438,2523.1,2523.0,16.0]
["bitfinex","ETHUSD",1749154106389,8.46283438,2523.1,2523.0,16.0]
["bitfinex","ETHUSD",1749154106588,8.46283438,2523.1,2522.8,3.96378538]
["bitfinex","ETHUSD",1749154106789,0.94166544,2523.0,2522.9,16.0]
["bitfinex","ETHUSD",1749154106991,0.94166544,2523.0,2522.9,19.96369257]
["bitfinex","ETHUSD",1749154107292,1.30960726,2523.0,2522.9,19.96369257]
["bitfinex","ETHUSD",1749154107501,0.94166544,2523.0,2522.9,19.96369257]
["bitfinex","ETHUSD",1749154107655,0.94166544,2523.0,2522.9,22.48257376]
["bitfinex","ETHUSD",1749154107862,8.08666544,2523.0,2522.9,22.48257376]
["bitfinex","ETHUSD",1749154108179,7.145,2523.0,2522.9,22.48257376]
["bitfinex","ETHUSD",1749154108490,2.085,2523.4,2522.9,22.48257376]
["bitfinex","ETHUSD",1749154108491,0.36789254,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749154108691,1.17656231,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1749154108932,2.11796792,2523.4,2523.3,19.96306424]
["bitfinex","ETHUSD",1749154109136,0.94140561,2523.4,2523.3,23.97812754]
["bitfinex","ETHUSD",1749154109324,8.08240561,2523.4,2523.3,23.97812754]
["bitfinex","ETHUSD",1749154109499,3.26156231,2523.8,2523.6,3.96259312]
["bitfinex","ETHUSD",1749154109703,3.26156231,2523.8,2523.4,16.0]
["bitfinex","ETHUSD",1749154109704,8.08168546,2523.7,2523.4,16.0]
["bitfinex","ETHUSD",1749154109899,1.30960038,2523.6,2523.3,1.2261]
["bitfinex","ETHUSD",1749154110097,1.30959278,2523.5,2523.3,5.18909883]
["bitfinex","ETHUSD",1749154110298,0.94168546,2523.4,2523.3,16.0]
["bitfinex","ETHUSD",1749154110734,0.94168546,2523.4,2523.3,19.96306424]
["bitfinex","ETHUSD",1749154111039,8.07968546,2523.4,2523.3,19.96306424]
["bitfinex","ETHUSD",1749154111402,8.08168546,2523.4,2523.3,19.96306424]
["bitfinex","ETHUSD",1749154112526,8.07468546,2523.4,2523.3,21.24006424]
["bitfinex","ETHUSD",1749154113137,0.94168546,2523.4,2523.3,21.24006424]
["bitfinex","ETHUSD",1749154113323,7.129,2523.4,2523.3,22.57156554]
["bitfinex","ETHUSD",1749154113725,3.26156231,2523.8,2523.7,19.9624361]
["bitfinex","ETHUSD",1749154113925,11.32802925,2523.8,2523.7,16.0]
["bitfinex","ETHUSD",1749154114120,11.32802925,2523.8,2523.7,19.9624361]
["bitfinex","ETHUSD",1749154114321,0.94246694,2523.8,2523.7,19.9624361]
["bitfinex","ETHUSD",1749154114554,0.94246694,2523.8,2523.7,22.35493654]
["bitfinex","ETHUSD",1749154114756,0.72977771,2524.1,2524.0,19.96196513]
["bitfinex","ETHUSD",1749154114921,0.72977771,2524.1,2524.0,16.0]
["bitfinex","ETHUSD",1749154114922,9.16190885,2524.1,2524.0,16.0]
["bitfinex","ETHUSD",1749154115416,8.79379361,2524.1,2524.0,16.0]
["bitfinex","ETHUSD",1749154115942,9.16215442,2524.1,2524.0,19.96196513]
["bitfinex","ETHUSD",1749154116144,9.16208085,2524.1,2524.0,16.0]
["bitfinex","ETHUSD",1749154116315,8.79379361,2524.1,2524.0,16.0]
["bitfinex","ETHUSD",1749154116523,9.97035592,2524.1,2523.4,1.2575]
["bitfinex","ETHUSD",1749154116725,1.17656231,2523.9,2523.1,1.2575]
["bitfinex","ETHUSD",1749154117023,1.17656231,2523.7,2523.1,5.22079664]
["bitfinex","ETHUSD",1749154117223,3.0280159,2523.6,2523.1,5.22079664]
["bitfinex","ETHUSD",1749154117425,0.9430159,2523.5,2523.3,19.96297862]
["bitfinex","ETHUSD",1749154117744,8.0590159,2523.4,2523.3,19.96297862]
["bitfinex","ETHUSD",1749154117945,8.0590159,2523.4,2523.3,19.96306424]
["bitfinex","ETHUSD",1749154118143,7.116,2523.4,2523.3,16.0]
["bitfinex","ETHUSD",1749154118343,7.116,2523.4,2523.3,19.96306424]
["bitfinex","ETHUSD",1749154119553,2.085,2523.6,2523.5,19.96275014]
["bitfinex","ETHUSD",1749154119554,0.9421323,2523.6,2523.5,19.96275014]
["bitfinex","ETHUSD",1749154119733,7.47009342,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749154119930,7.102,2523.6,2523.5,19.96275014]
["bitfinex","ETHUSD",1749154120138,7.102,2523.6,2523.5,16.0]
["bitfinex","ETHUSD",1749154120344,7.102,2523.6,2523.5,19.96275014]
["bitfinex","ETHUSD",1749154120647,7.47004139,2523.6,2523.5,16.0]
["bitfinex","ETHUSD",1749154120850,7.102,2523.6,2523.5,16.0]
["bitfinex","ETHUSD",1749154121661,7.46993833,2523.6,2523.5,15.9]
["bitfinex","ETHUSD",1749154121831,7.46993833,2523.6,2523.5,19.86275014]
["bitfinex","ETHUSD",1749154122026,7.46992611,2523.6,2523.5,15.9]
["bitfinex","ETHUSD",1749154122532,7.102,2523.6,2523.5,15.9]
["bitfinex","ETHUSD",1749154122753,7.47001318,2523.6,2523.5,15.9]
["bitfinex","ETHUSD",1749154122953,3.96292127,2523.4,2523.1,1.2575]
["bitfinex","ETHUSD",1749154123154,7.091,2523.3,2523.1,1.2575]
["bitfinex","ETHUSD",1749154123358,7.09,2523.2,2523.1,5.22078027]
["bitfinex","ETHUSD",1749154123581,0.36800352,2523.7,2523.2,3.96315487]
["bitfinex","ETHUSD",1749154123925,7.086,2523.6,2523.3,19.96296553]
["bitfinex","ETHUSD",1749154124042,2.085,2523.8,2523.1,2.17592465]
["bitfinex","ETHUSD",1749154124043,7.087,2523.5,2523.1,2.17592465]
["bitfinex","ETHUSD",1749154124248,7.087,2523.5,2523.4,19.96284195]
["bitfinex","ETHUSD",1749154124649,7.087,2523.5,2523.4,16.0]
["bitfinex","ETHUSD",1749154124852,7.087,2523.5,2523.4,19.96290718]
["bitfinex","ETHUSD",1749154125465,7.087,2523.5,2523.4,16.0]
["bitfinex","ETHUSD",1749154125852,7.087,2523.5,2523.4,19.96290718]
["bitfinex","ETHUSD",1749154126078,0.36778868,2523.7,2523.5,19.96275014]
["bitfinex","ETHUSD",1749154126252,0.36778868,2523.7,2523.4,2.39259388]
["bitfinex","ETHUSD",1749154126253,0.40092477,2524.1,2524.0,16.0]
["bitfinex","ETHUSD",1749154126440,7.48192477,2524.1,2523.8,5.24244287]
["bitfinex","ETHUSD",1749154126640,7.48192477,2524.1,2523.9,19.96203248]
["bitfinex","ETHUSD",1749154127289,7.077,2524.0,2523.9,19.96203248]
["bitfinex","ETHUSD",1749154127491,7.077,2524.0,2523.9,20.56827132]
["bitfinex","ETHUSD",1749154127731,7.077,2524.0,2523.9,19.96203248]
["bitfinex","ETHUSD",1749154127993,2.085,2524.5,2523.9,16.0]
["bitfinex","ETHUSD",1749154128142,0.36778379,2524.5,2523.9,19.96212024]
["bitfinex","ETHUSD",1749154128347,7.077,2524.4,2524.3,19.96138184]
["bitfinex","ETHUSD",1749154128537,7.077,2524.4,2523.8,1.2802]
["bitfinex","ETHUSD",1749154128777,0.36768336,2524.6,2524.1,3.96171284]
["bitfinex","ETHUSD",1749154128977,7.077,2524.3,2524.1,3.96171284]
["bitfinex","ETHUSD",1749154129457,2.085,2524.7,2524.2,19.96165121]
["bitfinex","ETHUSD",1749154129792,2.085,2524.7,2524.3,16.0]
["bitfinex","ETHUSD",1749154129793,7.077,2524.6,2524.3,16.0]
["bitfinex","ETHUSD",1749154130002,7.077,2524.6,2523.8,1.2802]
["bitfinex","ETHUSD",1749154130003,3.96118043,2524.5,2523.8,1.2802]
["bitfinex","ETHUSD",1749154130296,0.3687316,2524.4,2523.8,21.24240359]
["bitfinex","ETHUSD",1749154130475,0.94202364,2524.5,2523.8,21.24240359]
["bitfinex","ETHUSD",1749154130649,20.00646558,2524.6,2523.8,21.24240359]
["bitfinex","ETHUSD",1749154130650,7.077,2524.3,2523.8,1.2802]
["bitfinex","ETHUSD",1749154130847,0.36873308,2524.2,2523.8,21.24245867]
["bitfinex","ETHUSD",1749154131093,7.077,2524.3,2523.8,21.24239831]
["bitfinex","ETHUSD",1749154131389,7.077,2524.3,2523.8,17.2802]
["bitfinex","ETHUSD",1749154131548,7.077,2524.3,2523.5,1.1722]
["bitfinex","ETHUSD",1749154131744,16.04541374,2524.3,2523.5,1.1722]
["bitfinex","ETHUSD",1749154132093,0.94149276,2524.2,2523.5,1.1722]
["bitfinex","ETHUSD",1749154132303,6.00092936,2524.1,2523.5,1.1722]
["bitfinex","ETHUSD",1749154132479,2.039,2524.1,2523.5,1.1722]
["bitfinex","ETHUSD",1749154132678,0.36886106,2524.0,2523.5,1.1722]
["bitfinex","ETHUSD",1749154132860,0.36886106,2524.0,2523.2,1.1711]
["bitfinex","ETHUSD",1749154132861,3.9623197,2523.8,2523.2,1.1711]
["bitfinex","ETHUSD",1749154133058,11.0382162,2523.9,2523.2,1.1711]
["bitfinex","ETHUSD",1749154133278,7.076,2523.9,2523.2,1.1711]
["bitfinex","ETHUSD",1749154133479,7.076,2523.9,2523.3,3.96304947]
["bitfinex","ETHUSD",1749154133646,7.076,2523.9,2523.4,16.0]
["bitfinex","ETHUSD",1749154133846,7.076,2523.9,2523.2,1.1711]
["bitfinex","ETHUSD",1749154133847,0.36881368,2523.8,2523.2,1.1711]
["bitfinex","ETHUSD",1749154134163,8.96841374,2523.6,2523.3,16.0]
["bitfinex","ETHUSD",1749154134366,7.44487738,2523.5,2523.3,16.0]
["bitfinex","ETHUSD",1749154134582,7.076,2523.5,2523.2,16.0]
["bitfinex","ETHUSD",1749154134889,8.96841374,2523.3,2522.2,1.2719]
["bitfinex","ETHUSD",1749154135094,9.115,2523.5,2522.2,1.2719]
["bitfinex","ETHUSD",1749154135095,8.96841374,2522.8,2522.2,1.2719]
["bitfinex","ETHUSD",1749154135395,8.96841374,2522.5,2522.2,1.2719]
["bitfinex","ETHUSD",1749154135747,9.33710609,2522.5,2522.1,0.02]
["bitfinex","ETHUSD",1749154135942,9.33707389,2522.5,2522.1,0.02]
["bitfinex","ETHUSD",1749154136140,8.96841374,2522.5,2522.1,0.02]
["bitfinex","ETHUSD",1749154136558,7.076,2522.4,2522.1,16.02]
["bitfinex","ETHUSD",1749154136777,7.076,2522.4,2522.1,0.02]
["bitfinex","ETHUSD",1749154137166,7.076,2522.3,2522.1,0.02]
["bitfinex","ETHUSD",1749154137367,7.076,2522.3,2522.1,16.02]
["bitfinex","ETHUSD",1749154137783,7.076,2522.3,2522.1,0.02]
["bitfinex","ETHUSD",1749154137982,11.00741374,2522.5,2522.1,16.02]
["bitfinex","ETHUSD",1749154137983,8.96841374,2522.5,2522.1,16.02]
["bitfinex","ETHUSD",1749154138283,7.078,2522.4,2522.2,16.0]
["bitfinex","ETHUSD",1749154138483,7.078,2522.3,2522.2,16.0]
["bitfinex","ETHUSD",1749154139083,8.96841374,2522.8,2522.2,3.96479264]
["bitfinex","ETHUSD",1749154139282,9.117,2522.7,2522.1,20.51058177]
["bitfinex","ETHUSD",1749154139689,9.117,2522.7,2522.2,3.96476979]
["bitfinex","ETHUSD",1749154139884,9.117,2522.7,2522.1,20.51058116]
["bitfinex","ETHUSD",1749154140292,8.96841374,2522.5,2522.1,16.02]
["bitfinex","ETHUSD",1749154140496,9.117,2522.7,2520.8,0.01]
["bitfinex","ETHUSD",1749154140497,13.94710638,2522.2,2521.1,1.2563]
["bitfinex","ETHUSD",1749154140787,12.93456283,2521.4,2521.1,0.02]
["bitfinex","ETHUSD",1749154140989,1.0139,2521.2,2521.1,0.02]
["bitfinex","ETHUSD",1749154141188,4.98026522,2521.2,2521.1,0.02]
["bitfinex","ETHUSD",1749154141394,1.0139,2521.2,2521.1,0.02]
["bitfinex","ETHUSD",1749154141577,9.176,2521.2,2521.1,0.02]
["bitfinex","ETHUSD",1749154141752,7.137,2521.2,2521.1,0.02]
["bitfinex","ETHUSD",1749154141951,16.10541374,2521.2,2521.1,0.02]
["bitfinex","ETHUSD",1749154142192,21.08567896,2521.2,2521.1,0.02]
["bitfinex","ETHUSD",1749154142892,9.98231374,2521.2,2521.1,0.02]
["bitfinex","ETHUSD",1749154143098,9.183,2521.2,2521.1,0.02]
["bitfinex","ETHUSD",1749154143765,18.15141374,2521.2,2521.1,0.02]
["bitfinex","ETHUSD",1749154144182,1.0139,2521.9,2521.6,16.0]
["bitfinex","ETHUSD",1749154144381,9.18,2521.8,2521.1,3.98639398]
["bitfinex","ETHUSD",1749154144554,8.96841374,2521.7,2521.1,0.02]
["bitfinex","ETHUSD",1749154144761,8.96841374,2521.4,2521.1,0.02]
["bitfinex","ETHUSD",1749154145107,8.1539,2521.3,2521.1,0.02]
["bitfinex","ETHUSD",1749154145311,7.139,2521.2,2521.1,0.02]
["bitfinex","ETHUSD",1749154145603,7.139,2521.2,2521.1,19.98652254]
["bitfinex","ETHUSD",1749154146004,7.139,2521.2,2521.1,0.02]
["bitfinex","ETHUSD",1749154146851,11.10536522,2521.2,2521.1,0.02]
["bitfinex","ETHUSD",1749154147251,12.11926522,2521.2,2521.1,0.02]
["bitfinex","ETHUSD",1749154147502,8.1529,2521.2,2521.1,0.02]
["bitfinex","ETHUSD",1749154147796,12.11926522,2521.2,2521.1,0.02]
["bitfinex","ETHUSD",1749154148011,8.1529,2521.2,2521.1,0.02]
["bitfinex","ETHUSD",1749154149169,2.04,2521.3,2521.1,0.02]
["bitfinex","ETHUSD",1749154149367,7.13,2521.2,2521.1,0.02]
["bitfinex","ETHUSD",1749154149695,2.04,2521.3,2521.1,0.02]
["bitfinex","ETHUSD",1749154149887,7.129,2521.2,2521.1,0.02]
["bitfinex","ETHUSD",1749154150387,11.09536522,2521.2,2521.1,0.02]
["bitfinex","ETHUSD",1749154150590,8.1429,2521.2,2521.1,0.02]
["bitfinex","ETHUSD",1749154150769,12.10926522,2521.2,2521.1,0.02]
["bitfinex","ETHUSD",1749154151088,8.1429,2521.2,2521.1,0.02]
["bitfinex","ETHUSD",1749154151658,3.10547871,2523.0,2521.1,0.02]
["bitfinex","ETHUSD",1749154152016,0.5,2521.2,2521.1,0.02]
["bitfinex","ETHUSD",1749154152300,7.622,2521.2,2521.1,0.02]
["bitfinex","ETHUSD",1749154152457,7.122,2521.2,2521.1,0.02]
["bitfinex","ETHUSD",1749154152657,12.10226522,2521.2,2521.1,0.02]
["bitfinex","ETHUSD",1749154153390,8.1359,2521.2,2521.1,0.02]
["bitfinex","ETHUSD",1749154153766,7.122,2521.2,2521.1,0.02]
["bitfinex","ETHUSD",1749154154177,11.08836522,2521.2,2521.1,0.02]
["bitfinex","ETHUSD",1749154154367,3.96605674,2521.4,2521.1,0.02]
["bitfinex","ETHUSD",1749154154563,9.16,2521.3,2521.1,0.02]
["bitfinex","ETHUSD",1749154154764,2.041,2521.4,2521.1,1.1969]
["bitfinex","ETHUSD",1749154154992,7.127,2521.3,2521.1,1.1969]
["bitfinex","ETHUSD",1749154155209,7.127,2521.3,2521.1,0.02]
["bitfinex","ETHUSD",1749154156307,3.96636522,2521.2,2521.1,0.02]
["bitfinex","ETHUSD",1749154156495,7.127,2521.3,2521.1,0.02]
["bitfinex","ETHUSD",1749154157118,8.96841374,2521.6,2521.1,0.02]
["bitfinex","ETHUSD",1749154157119,0.5,2521.2,2521.1,0.02]
["bitfinex","ETHUSD",1749154157282,9.662,2521.2,2521.1,0.02]
["bitfinex","ETHUSD",1749154158100,13.62836522,2521.2,2521.1,0.02]
["bitfinex","ETHUSD",1749154158314,9.662,2521.2,2521.1,0.02]
["bitfinex","ETHUSD",1749154159026,0.5,2521.2,2521.1,0.02]
["bitfinex","ETHUSD",1749154159246,0.5,2521.2,2521.1,16.02]
["bitfinex","ETHUSD",1749154159411,7.614,2521.2,2521.1,0.02]
["bitfinex","ETHUSD",1749154160439,7.614,2521.2,2521.1,16.02]
["bitfinex","ETHUSD",1749154160617,7.614,2521.2,2521.1,19.28636589]
["bitfinex","ETHUSD",1749154160618,0.5,2521.2,2521.1,19.28636589]
["bitfinex","ETHUSD",1749154160791,7.617,2521.2,2521.1,19.28636589]
["bitfinex","ETHUSD",1749154161327,7.617,2521.2,2521.1,1.2877]
["bitfinex","ETHUSD",1749154161644,0.5,2521.2,2521.1,17.2877]
["bitfinex","ETHUSD",1749154161788,7.612,2521.2,2521.1,17.2877]
["bitfinex","ETHUSD",1749154162627,7.612,2521.2,2521.1,16.02]
["bitfinex","ETHUSD",1749154164695,7.562,2521.2,2521.1,16.02]
["bitfinex","ETHUSD",1749154166026,7.554,2521.2,2521.1,17.622]
["bitfinex","ETHUSD",1749154166223,7.554,2521.2,2521.1,21.58852254]
["bitfinex","ETHUSD",1749154166415,7.554,2521.2,2521.1,17.622]
["bitfinex","ETHUSD",1749154167587,11.52036522,2521.2,2521.1,16.02]
["bitfinex","ETHUSD",1749154167792,7.554,2521.2,2521.1,16.02]
["bitfinex","ETHUSD",1749154168239,8.49228425,2521.2,2521.1,16.02]
["bitfinex","ETHUSD",1749154168544,7.54,2521.2,2521.1,16.02]
["bitfinex","ETHUSD",1749154168723,7.54,2521.2,2521.1,17.91866004]
["bitfinex","ETHUSD",1749154169036,7.54,2521.2,2521.1,15.92]
["bitfinex","ETHUSD",1749154169264,8.48414712,2521.2,2521.1,15.92]
["bitfinex","ETHUSD",1749154171209,7.54,2521.2,2521.1,15.92]
["bitfinex","ETHUSD",1749154171751,7.535,2521.2,2521.1,19.88652254]
["bitfinex","ETHUSD",1749154172313,7.535,2521.2,2521.1,15.92]
["bitfinex","ETHUSD",1749154173257,0.45,2521.2,2521.1,22.62912254]
["bitfinex","ETHUSD",1749154173474,3.63030798,2522.2,2521.8,16.0]
["bitfinex","ETHUSD",1749154173627,7.085,2522.1,2521.8,16.0]
["bitfinex","ETHUSD",1749154173827,2.061,2522.2,2521.5,16.0]
["bitfinex","ETHUSD",1749154174067,7.085,2522.1,2521.5,16.0]
["bitfinex","ETHUSD",1749154174256,7.085,2522.1,2521.5,5.57657642]
["bitfinex","ETHUSD",1749154174962,7.085,2522.0,2521.9,1.1506]
["bitfinex","ETHUSD",1749154176044,2.061,2522.5,2521.9,1.1506]
["bitfinex","ETHUSD",1749154176250,2.061,2522.7,2522.2,3.9647914]
["bitfinex","ETHUSD",1749154176449,2.061,2522.8,2521.9,1.1506]
["bitfinex","ETHUSD",1749154176672,7.085,2522.7,2522.3,3.96453079]
["bitfinex","ETHUSD",1749154176848,2.08,2522.9,2522.6,1.2443]
["bitfinex","ETHUSD",1749154177029,7.084,2522.8,2522.6,1.2443]
["bitfinex","ETHUSD",1749154177227,2.08,2522.9,2522.6,1.2443]
["bitfinex","ETHUSD",1749154177427,2.08,2522.9,2522.0,0.55]
["bitfinex","ETHUSD",1749154177428,7.084,2522.8,2521.9,1.2254]
["bitfinex","ETHUSD",1749154177634,3.96503057,2522.1,2521.9,1.2254]
["bitfinex","ETHUSD",1749154177893,3.96534921,2521.9,2521.5,1.2254]
["bitfinex","ETHUSD",1749154178371,3.96534921,2521.9,2521.2,3.96629268]
["bitfinex","ETHUSD",1749154178372,3.96534921,2521.9,2521.2,5.19269268]
["bitfinex","ETHUSD",1749154178533,3.96534921,2521.9,2521.2,1.2264]
["bitfinex","ETHUSD",1749154178929,7.084,2522.0,2521.2,5.19276313]
["bitfinex","ETHUSD",1749154179143,7.084,2521.9,2521.4,3.96594688]
["bitfinex","ETHUSD",1749154179571,7.084,2521.9,2521.3,3.96606756]
["bitfinex","ETHUSD",1749154179875,11.04934285,2521.9,2521.2,1.74569208]
["bitfinex","ETHUSD",1749154180044,11.04934285,2521.9,2521.2,5.19274967]
["bitfinex","ETHUSD",1749154180460,3.96558323,2521.7,2521.2,1.2264]
["bitfinex","ETHUSD",1749154180658,7.084,2521.9,2521.2,5.19275696]
["bitfinex","ETHUSD",1749154180659,11.04933387,2521.9,2521.2,5.19275696]
["bitfinex","ETHUSD",1749154180880,7.084,2521.9,2521.2,5.19275696]
["bitfinex","ETHUSD",1749154181173,7.084,2521.9,2521.2,1.2264]
["bitfinex","ETHUSD",1749154181376,3.96551178,2521.8,2521.2,1.2264]
["bitfinex","ETHUSD",1749154181685,7.084,2521.9,2521.2,5.19270447]
["bitfinex","ETHUSD",1749154181686,0.36860576,2521.7,2521.2,5.19270447]
["bitfinex","ETHUSD",1749154181857,3.96550366,2521.8,2521.2,1.2264]
["bitfinex","ETHUSD",1749154182039,0.36856211,2521.7,2521.2,5.19273376]
["bitfinex","ETHUSD",1749154182243,3.96571912,2521.7,2521.2,1.2264]
["bitfinex","ETHUSD",1749154182552,3.96569597,2521.7,2521.2,1.2264]
["bitfinex","ETHUSD",1749154182882,11.04934589,2521.9,2521.2,5.19276096]
["bitfinex","ETHUSD",1749154183066,4.33395477,2521.8,2521.2,5.19269486]
["bitfinex","ETHUSD",1749154183267,0.36852116,2521.7,2521.2,1.2264]
["bitfinex","ETHUSD",1749154183575,11.04935053,2521.9,2521.2,5.19275457]
["bitfinex","ETHUSD",1749154183781,3.96552621,2521.8,2521.2,1.2264]
["bitfinex","ETHUSD",1749154183983,3.96585673,2521.6,2520.9,5.18496756]
["bitfinex","ETHUSD",1749154184166,3.96590931,2521.5,2520.9,5.18496756]
["bitfinex","ETHUSD",1749154184368,7.084,2521.4,2520.9,5.18496756]
["bitfinex","ETHUSD",1749154185082,7.084,2521.4,2521.0,3.96667341]
["bitfinex","ETHUSD",1749154185298,3.96550394,2521.8,2521.1,3.96643311]
["bitfinex","ETHUSD",1749154185472,7.083,2521.7,2521.0,0.91618043]
["bitfinex","ETHUSD",1749154185801,3.96607331,2521.4,2520.9,1.2182]
["bitfinex","ETHUSD",1749154185943,3.96597215,2521.5,2520.9,1.2182]
["bitfinex","ETHUSD",1749154186139,3.9660638,2521.4,2520.9,1.2182]
["bitfinex","ETHUSD",1749154186560,4.33453002,2521.5,2520.9,1.2182]
["bitfinex","ETHUSD",1749154186755,0.36855518,2521.5,2521.0,3.9666709]
["bitfinex","ETHUSD",1749154186995,8.02519253,2521.7,2521.0,3.9666709]
["bitfinex","ETHUSD",1749154186996,8.02519253,2521.7,2521.1,3.96644235]
["bitfinex","ETHUSD",1749154187291,0.36867766,2521.6,2520.9,1.2182]
["bitfinex","ETHUSD",1749154187493,0.36867766,2521.5,2521.0,3.9666552]
["bitfinex","ETHUSD",1749154187786,3.96607223,2521.4,2520.9,1.2182]
["bitfinex","ETHUSD",1749154187952,3.96631581,2521.3,2520.9,1.2182]
["bitfinex","ETHUSD",1749154188155,11.04937418,2521.2,2520.9,1.2182]
["bitfinex","ETHUSD",1749154188357,7.083,2521.2,2520.8,0.01]
["bitfinex","ETHUSD",1749154188606,11.04947499,2521.2,2520.8,0.01]
["bitfinex","ETHUSD",1749154188743,7.083,2521.2,2520.8,0.01]
["bitfinex","ETHUSD",1749154189484,7.083,2521.2,2520.8,3.97697023]
["bitfinex","ETHUSD",1749154189687,7.083,2521.2,2520.8,0.01]
["bitfinex","ETHUSD",1749154190188,0.36877973,2521.1,2520.8,0.01]
["bitfinex","ETHUSD",1749154190387,7.083,2521.2,2520.8,0.01]
["bitfinex","ETHUSD",1749154190560,0.36877369,2521.1,2520.8,0.01]
["bitfinex","ETHUSD",1749154190759,7.083,2521.2,2520.8,0.01]
["bitfinex","ETHUSD",1749154190973,7.083,2521.2,2520.8,3.97696011]
["bitfinex","ETHUSD",1749154191186,7.083,2521.2,2520.8,0.01]
["bitfinex","ETHUSD",1749154191410,11.04945431,2521.2,2520.8,0.01]
["bitfinex","ETHUSD",1749154191556,7.083,2521.2,2520.8,0.01]
["bitfinex","ETHUSD",1749154192194,7.083,2521.2,2520.8,3.97696304]
["bitfinex","ETHUSD",1749154192496,7.083,2521.2,2520.8,0.01]
["bitfinex","ETHUSD",1749154192662,11.41806498,2521.2,2520.8,0.01]
["bitfinex","ETHUSD",1749154192873,7.083,2521.2,2520.8,0.01]
["bitfinex","ETHUSD",1749154193053,7.083,2521.1,2520.8,0.01]
["bitfinex","ETHUSD",1749154193552,11.04958791,2521.1,2520.8,0.01]
["bitfinex","ETHUSD",1749154193750,7.083,2521.1,2520.8,0.01]
["bitfinex","ETHUSD",1749154194300,3.96683724,2520.9,2520.8,0.01]
["bitfinex","ETHUSD",1749154194668,5.07123724,2520.9,2520.8,0.01]
["bitfinex","ETHUSD",1749154194876,15.28854438,2520.9,2520.8,0.01]
["bitfinex","ETHUSD",1749154195496,32.42809216,2520.9,2520.8,0.01]
["bitfinex","ETHUSD",1749154195695,5.07170937,2520.6,2520.5,0.15472454]
["bitfinex","ETHUSD",1749154195991,1.07864376,2520.6,2520.5,0.15472454]
["bitfinex","ETHUSD",1749154196153,9.26604376,2520.6,2520.5,0.0626249]
["bitfinex","ETHUSD",1749154196354,5.78195748,2520.6,2520.5,0.0626249]
["bitfinex","ETHUSD",1749154196554,0.71024811,2520.6,2520.5,0.0626249]
["bitfinex","ETHUSD",1749154196755,7.79324811,2520.6,2520.5,0.0626249]
["bitfinex","ETHUSD",1749154196974,0.71024811,2520.6,2520.5,0.0626249]
["bitfinex","ETHUSD",1749154197170,7.79324811,2520.6,2520.5,0.0626249]
["bitfinex","ETHUSD",1749154197372,11.76055748,2520.6,2520.5,0.0626249]
["bitfinex","ETHUSD",1749154197587,7.79324811,2520.6,2520.5,0.0626249]
["bitfinex","ETHUSD",1749154197788,11.76055748,2520.6,2520.5,0.0626249]
["bitfinex","ETHUSD",1749154198512,12.12895086,2520.6,2520.5,0.0626249]
["bitfinex","ETHUSD",1749154198661,8.16155034,2520.6,2520.5,0.0626249]
["bitfinex","ETHUSD",1749154198860,7.79324811,2520.6,2520.5,0.0626249]
["bitfinex","ETHUSD",1749154199142,11.76055748,2520.6,2520.5,0.0626249]
["bitfinex","ETHUSD",1749154199282,7.79324811,2520.6,2520.5,0.0626249]
["bitfinex","ETHUSD",1749154199465,11.76055748,2520.6,2520.5,0.0626249]
["bitfinex","ETHUSD",1749154200168,7.79324811,2520.6,2520.5,0.0626249]
["bitfinex","ETHUSD",1749154200520,11.76055748,2520.6,2520.5,0.0626249]
["bitfinex","ETHUSD",1749154201780,12.86495748,2520.6,2520.5,0.0626249]
["bitfinex","ETHUSD",1749154201976,1.07691435,2520.6,2520.5,0.0626249]
["bitfinex","ETHUSD",1749154202176,11.76155748,2520.6,2520.5,0.0626249]
["bitfinex","ETHUSD",1749154202595,12.12822372,2520.6,2520.5,0.0626249]
["bitfinex","ETHUSD",1749154202777,13.23262372,2520.6,2520.5,0.0626249]
["bitfinex","ETHUSD",1749154202998,13.23256595,2520.6,2520.5,0.0626249]
["bitfinex","ETHUSD",1749154203329,18.57262001,2520.6,2520.5,0.0626249]
["bitfinex","ETHUSD",1749154203526,18.35261756,2520.6,2520.5,0.0626249]
["bitfinex","ETHUSD",1749154203687,28.82860189,2520.6,2520.5,0.0626249]
["bitfinex","ETHUSD",1749154203888,29.04868368,2520.6,2520.5,0.0626249]
["bitfinex","ETHUSD",1749154204195,29.41557916,2520.6,2520.5,0.0626249]
["bitfinex","ETHUSD",1749154204712,12.1902779,2520.6,2520.5,0.0626249]
["bitfinex","ETHUSD",1749154204919,18.90795748,2520.6,2520.5,0.0626249]
["bitfinex","ETHUSD",1749154205226,28.25929296,2520.6,2520.5,0.0626249]
["bitfinex","ETHUSD",1749154205528,28.25928975,2520.6,2520.5,0.0626249]
["bitfinex","ETHUSD",1749154205682,27.89294181,2520.6,2520.5,0.0626249]
["bitfinex","ETHUSD",1749154205888,28.25939629,2520.6,2520.5,0.0626249]
["bitfinex","ETHUSD",1749154206184,0.71024811,2520.6,2520.5,0.0626249]
["bitfinex","ETHUSD",1749154206421,11.76155748,2520.6,2520.5,0.0626249]
["bitfinex","ETHUSD",1749154207341,14.90795748,2520.6,2520.5,0.0626249]
["bitfinex","ETHUSD",1749154208888,10.14774338,2520.6,2520.5,0.0626249]
["bitfinex","ETHUSD",1749154209093,18.90795748,2520.6,2520.5,0.0626249]
["bitfinex","ETHUSD",1749154209782,14.90795748,2520.6,2520.5,0.0626249]
["bitfinex","ETHUSD",1749154210187,7.82395748,2520.6,2520.5,0.0626249]
["bitfinex","ETHUSD",1749154210449,14.90795748,2520.6,2520.5,0.0626249]
["bitfinex","ETHUSD",1749154210837,5.78195748,2520.6,2520.5,0.0626249]
["bitfinex","ETHUSD",1749154211010,14.90795748,2520.6,2520.5,0.0626249]
["bitfinex","ETHUSD",1749154212038,15.45795748,2520.6,2520.5,0.0626249]
["bitfinex","ETHUSD",1749154212547,16.39360383,2520.6,2520.5,0.0626249]
["bitfinex","ETHUSD",1749154212694,20.39360383,2520.6,2520.5,0.0626249]
["bitfinex","ETHUSD",1749154213236,20.42860418,2520.6,2520.5,0.0626249]
["bitfinex","ETHUSD",1749154213436,20.97860418,2520.6,2520.5,0.0626249]
["bitfinex","ETHUSD",1749154214099,20.97861609,2520.6,2520.5,0.0626249]
["bitfinex","ETHUSD",1749154214300,20.39360383,2520.6,2520.5,0.0626249]
["bitfinex","ETHUSD",1749154215156,1.6544,2520.3,2520.1,0.02]
["bitfinex","ETHUSD",1749154215334,1.6544,2520.3,2519.8,0.005]
["bitfinex","ETHUSD",1749154215335,5.62281144,2519.9,2519.8,0.005]
["bitfinex","ETHUSD",1749154215640,31.56723098,2519.9,2519.8,0.005]
["bitfinex","ETHUSD",1749154215840,26.81537526,2519.9,2519.8,0.005]
["bitfinex","ETHUSD",1749154216144,24.66944212,2519.9,2519.8,0.005]
["bitfinex","ETHUSD",1749154216456,19.13545779,2519.9,2519.8,0.005]
["bitfinex","ETHUSD",1749154216628,10.22795778,2519.9,2519.8,0.005]
["bitfinex","ETHUSD",1749154216839,18.19981144,2519.9,2519.8,0.005]
["bitfinex","ETHUSD",1749154217008,19.50151844,2519.9,2519.8,0.005]
["bitfinex","ETHUSD",1749154217202,17.09541144,2519.9,2519.8,0.005]
["bitfinex","ETHUSD",1749154217402,10.56041144,2519.9,2519.8,0.005]
["bitfinex","ETHUSD",1749154217603,18.74881144,2519.9,2519.8,0.005]
["bitfinex","ETHUSD",1749154217840,10.55926728,2519.9,2519.8,0.005]
["bitfinex","ETHUSD",1749154218043,18.74881144,2519.9,2519.8,0.005]
["bitfinex","ETHUSD",1749154218213,20.05104395,2519.9,2519.8,0.005]
["bitfinex","ETHUSD",1749154218421,20.27035527,2519.9,2519.8,0.005]
["bitfinex","ETHUSD",1749154218615,20.27016725,2519.9,2519.8,0.005]
["bitfinex","ETHUSD",1749154219022,26.00913083,2519.9,2519.8,0.005]
["bitfinex","ETHUSD",1749154219216,3.96951413,2519.2,2519.1,0.02]
["bitfinex","ETHUSD",1749154219441,13.09651413,2519.2,2519.1,0.02]
["bitfinex","ETHUSD",1749154219847,13.64651413,2519.2,2519.1,0.02]
["bitfinex","ETHUSD",1749154220773,15.1575855,2519.2,2519.1,0.02]
["bitfinex","ETHUSD",1749154220913,9.4805855,2519.2,2519.1,0.02]
["bitfinex","ETHUSD",1749154221113,7.96951413,2519.2,2519.1,0.02]
["bitfinex","ETHUSD",1749154221338,11.05451413,2519.2,2519.1,0.02]
["bitfinex","ETHUSD",1749154221543,11.60451413,2519.2,2519.1,0.02]
["bitfinex","ETHUSD",1749154221739,12.70891413,2519.2,2519.1,0.02]
["bitfinex","ETHUSD",1749154222057,14.75091413,2519.2,2519.1,0.02]
["bitfinex","ETHUSD",1749154222230,24.44243366,2519.2,2519.1,0.02]
["bitfinex","ETHUSD",1749154222432,14.20091413,2519.2,2519.1,0.02]
["bitfinex","ETHUSD",1749154223328,14.75091413,2519.2,2519.1,0.02]
["bitfinex","ETHUSD",1749154223529,3.97109046,2518.2,2518.1,0.02]
["bitfinex","ETHUSD",1749154223754,5.07870484,2518.5,2518.1,0.02]
["bitfinex","ETHUSD",1749154223755,3.97069398,2518.5,2518.1,0.02]
["bitfinex","ETHUSD",1749154223963,7.086,2518.2,2518.1,0.02]
["bitfinex","ETHUSD",1749154224124,1.108,2518.9,2518.1,0.02]
["bitfinex","ETHUSD",1749154224324,3.97039996,2518.7,2518.2,17.2376]
["bitfinex","ETHUSD",1749154224519,13.0972078,2518.8,2518.2,20.38463523]
["bitfinex","ETHUSD",1749154224832,0.93681872,2519.1,2518.2,20.38463523]
["bitfinex","ETHUSD",1749154224833,3.9704721,2518.6,2518.2,20.38463523]
["bitfinex","ETHUSD",1749154225015,11.05762785,2518.5,2518.2,20.38463523]
["bitfinex","ETHUSD",1749154225217,7.087,2518.4,2518.2,20.38463523]
["bitfinex","ETHUSD",1749154225418,3.96993807,2519.0,2518.3,1.2376]
["bitfinex","ETHUSD",1749154225645,4.0,2519.2,2518.5,16.0]
["bitfinex","ETHUSD",1749154225646,7.087,2518.9,2518.5,16.0]
["bitfinex","ETHUSD",1749154226071,3.97061743,2518.5,2518.4,1.2376]
["bitfinex","ETHUSD",1749154226270,3.97109046,2518.2,2518.1,0.02]
["bitfinex","ETHUSD",1749154226425,11.05809046,2518.2,2518.1,0.02]
["bitfinex","ETHUSD",1749154227287,3.97203686,2517.6,2517.5,1.1902]
["bitfinex","ETHUSD",1749154227444,7.087,2517.6,2517.5,1.1902]
["bitfinex","ETHUSD",1749154227651,7.087,2517.6,2517.3,0.005]
["bitfinex","ETHUSD",1749154227973,2.041,2518.0,2517.4,3.9722064]
["bitfinex","ETHUSD",1749154228174,7.088,2517.9,2517.6,3.97203219]
["bitfinex","ETHUSD",1749154228353,7.088,2517.9,2517.3,1.6075]
["bitfinex","ETHUSD",1749154228539,7.088,2517.9,2517.4,16.0]
["bitfinex","ETHUSD",1749154228540,11.05967019,2517.9,2517.4,16.0]
["bitfinex","ETHUSD",1749154228726,7.088,2517.9,2517.4,6.52259813]
["bitfinex","ETHUSD",1749154229199,7.088,2517.9,2517.3,1.5575]
["bitfinex","ETHUSD",1749154229356,3.97234184,2517.5,2517.1,0.02]
["bitfinex","ETHUSD",1749154229522,1.188,2518.1,2517.1,0.02]
["bitfinex","ETHUSD",1749154229724,5.15891358,2518.4,2517.4,3.97231685]
["bitfinex","ETHUSD",1749154229964,5.15891358,2518.4,2517.4,16.0]
["bitfinex","ETHUSD",1749154229965,13.09996034,2518.3,2517.4,16.0]
["bitfinex","ETHUSD",1749154230123,11.42951953,2518.4,2517.1,0.02]
["bitfinex","ETHUSD",1749154230459,3.97196841,2517.7,2517.1,3.99274858]
["bitfinex","ETHUSD",1749154230657,3.97172229,2517.8,2517.1,3.99274858]
["bitfinex","ETHUSD",1749154230658,11.06005292,2517.6,2517.3,1.2202]
["bitfinex","ETHUSD",1749154230972,3.97266804,2517.2,2517.1,0.02]
["bitfinex","ETHUSD",1749154231123,5.16066804,2517.2,2517.1,0.02]
["bitfinex","ETHUSD",1749154231324,2.041,2517.2,2517.1,0.02]
["bitfinex","ETHUSD",1749154231525,2.041,2517.4,2517.1,1.2402]
["bitfinex","ETHUSD",1749154231738,3.97266804,2517.2,2517.1,1.2402]
["bitfinex","ETHUSD",1749154231952,3.97228938,2517.5,2517.1,1.2402]
["bitfinex","ETHUSD",1749154232126,7.191,2517.4,2517.1,1.2402]
["bitfinex","ETHUSD",1749154232325,3.97266804,2517.2,2517.1,0.02]
["bitfinex","ETHUSD",1749154232562,2.041,2517.5,2517.1,0.02]
["bitfinex","ETHUSD",1749154232563,3.97220117,2517.5,2517.1,0.02]
["bitfinex","ETHUSD",1749154232748,7.192,2517.4,2517.1,0.02]
["bitfinex","ETHUSD",1749154232953,8.584,2517.9,2517.1,0.02]
["bitfinex","ETHUSD",1749154233157,3.9723411,2517.5,2517.1,0.02]
["bitfinex","ETHUSD",1749154233702,5.16066804,2517.2,2517.1,0.02]
["bitfinex","ETHUSD",1749154233834,15.40218757,2517.2,2517.1,0.02]
["bitfinex","ETHUSD",1749154234031,14.50966804,2517.2,2517.1,0.02]
["bitfinex","ETHUSD",1749154234558,13.31866804,2517.2,2517.1,0.02]
["bitfinex","ETHUSD",1749154234758,3.97266804,2517.2,2517.1,0.02]
["bitfinex","ETHUSD",1749154234962,14.51266804,2517.2,2517.1,0.02]
["bitfinex","ETHUSD",1749154235160,14.54566804,2517.2,2517.1,0.02]
["bitfinex","ETHUSD",1749154235459,5.16066804,2517.2,2517.1,0.02]
["bitfinex","ETHUSD",1749154235671,2.122,2517.4,2517.1,0.02]
["bitfinex","ETHUSD",1749154236069,7.268,2517.3,2517.1,0.41929371]
["bitfinex","ETHUSD",1749154236405,2.122,2517.6,2517.1,0.02]
["bitfinex","ETHUSD",1749154236530,2.122,2518.2,2517.2,1.3009]
["bitfinex","ETHUSD",1749154236735,11.57123771,2518.1,2517.3,19.97243036]
["bitfinex","ETHUSD",1749154237053,11.57123771,2518.1,2517.2,1.3009]
["bitfinex","ETHUSD",1749154237054,7.59998814,2518.1,2517.4,16.0]
["bitfinex","ETHUSD",1749154237360,9.398,2518.0,2517.4,1.76989667]
["bitfinex","ETHUSD",1749154237566,3.97183007,2517.8,2517.2,1.69896669]
["bitfinex","ETHUSD",1749154237775,3.97184368,2517.8,2517.2,1.69896669]
["bitfinex","ETHUSD",1749154237980,13.36947209,2518.0,2517.3,3.97249944]
["bitfinex","ETHUSD",1749154238139,7.273,2517.9,2517.3,16.0]
["bitfinex","ETHUSD",1749154238344,2.122,2518.1,2517.5,16.0]
["bitfinex","ETHUSD",1749154238575,3.97112635,2518.2,2517.6,1.206]
["bitfinex","ETHUSD",1749154238576,3.97111676,2518.2,2517.6,1.206]
["bitfinex","ETHUSD",1749154238780,6.09311676,2518.2,2517.6,1.206]
["bitfinex","ETHUSD",1749154239039,2.122,2518.6,2517.6,17.206]
["bitfinex","ETHUSD",1749154239264,7.267,2518.5,2517.6,1.206]
["bitfinex","ETHUSD",1749154239474,3.97088793,2518.4,2517.6,5.1780016]
["bitfinex","ETHUSD",1749154239673,1.188,2518.4,2516.2,1.206]
["bitfinex","ETHUSD",1749154239878,3.9715636,2517.9,2516.2,5.18022199]
["bitfinex","ETHUSD",1749154240176,1.188,2517.3,2515.9,0.16005987]
["bitfinex","ETHUSD",1749154240339,12.55872552,2517.2,2515.9,0.16005987]
["bitfinex","ETHUSD",1749154240565,3.9741732,2516.3,2515.9,0.16005987]
["bitfinex","ETHUSD",1749154240762,7.428,2516.2,2515.9,0.16005987]
["bitfinex","ETHUSD",1749154240962,8.586,2517.2,2516.2,1.206]
["bitfinex","ETHUSD",1749154241162,12.55868868,2517.2,2516.2,1.206]
["bitfinex","ETHUSD",1749154241397,8.586,2517.2,2516.3,0.52003235]
["bitfinex","ETHUSD",1749154241615,11.3988898,2517.1,2516.4,16.0]
["bitfinex","ETHUSD",1749154241822,7.425,2517.0,2516.6,16.0]
["bitfinex","ETHUSD",1749154242115,12.55877391,2517.2,2516.7,1.3044]
["bitfinex","ETHUSD",1749154242262,7.42,2516.9,2516.7,1.3044]
["bitfinex","ETHUSD",1749154242464,12.55867207,2517.2,2516.8,17.30067009]
["bitfinex","ETHUSD",1749154242707,7.417,2517.1,2516.8,17.30067009]
["bitfinex","ETHUSD",1749154242975,3.97329942,2516.8,2516.7,1.3044]
["bitfinex","ETHUSD",1749154243189,3.97316036,2516.9,2516.7,1.3044]
["bitfinex","ETHUSD",1749154243585,7.417,2517.1,2516.2,1.2251]
["bitfinex","ETHUSD",1749154243785,3.97354604,2516.7,2516.2,1.2251]
["bitfinex","ETHUSD",1749154244233,3.97338212,2516.8,2516.2,1.2251]
["bitfinex","ETHUSD",1749154244496,3.97354283,2516.7,2516.3,16.0]
["bitfinex","ETHUSD",1749154244712,7.417,2517.1,2516.3,16.0]
["bitfinex","ETHUSD",1749154244875,3.97298371,2517.0,2516.3,16.0]
["bitfinex","ETHUSD",1749154245200,7.417,2517.1,2516.3,16.0]
["bitfinex","ETHUSD",1749154245402,3.97359839,2516.7,2516.3,16.0]
["bitfinex","ETHUSD",1749154245607,3.97370456,2516.6,2516.2,1.2251]
["bitfinex","ETHUSD",1749154245806,7.413,2516.5,2516.2,1.2251]
["bitfinex","ETHUSD",1749154246473,11.38682691,2516.5,2516.2,1.2251]
["bitfinex","ETHUSD",1749154246674,3.97330376,2516.8,2516.2,1.2251]
["bitfinex","ETHUSD",1749154246876,1.16346621,2517.6,2516.3,9.56429249]
["bitfinex","ETHUSD",1749154247080,7.411,2517.5,2516.5,1.3011]
["bitfinex","ETHUSD",1749154247268,7.411,2517.4,2517.0,16.0]
["bitfinex","ETHUSD",1749154247463,7.411,2517.4,2517.1,1.3011]
["bitfinex","ETHUSD",1749154247664,6.19478115,2517.8,2517.1,1.3011]
["bitfinex","ETHUSD",1749154247665,6.19476458,2517.8,2517.1,1.3011]
["bitfinex","ETHUSD",1749154247862,0.93065623,2518.0,2517.2,16.0]
["bitfinex","ETHUSD",1749154247863,3.97168591,2517.9,2517.2,16.0]
["bitfinex","ETHUSD",1749154248073,11.37772799,2517.8,2517.2,18.12739769]
["bitfinex","ETHUSD",1749154248275,8.588,2518.2,2514.5,3.18737587]
["bitfinex","ETHUSD",1749154248276,3.97582697,2515.2,2514.5,3.18737587]
["bitfinex","ETHUSD",1749154248473,3.97582697,2515.2,2514.1,0.02]
["bitfinex","ETHUSD",1749154248474,3.97614314,2515.0,2514.1,0.02]
["bitfinex","ETHUSD",1749154248669,4.52740832,2514.2,2514.1,0.02]
["bitfinex","ETHUSD",1749154248910,8.207,2514.2,2514.1,0.35204033]
["bitfinex","ETHUSD",1749154249230,1.16465873,2514.9,2514.1,0.74950242]
["bitfinex","ETHUSD",1749154249231,3.9769878,2514.5,2514.1,0.74950242]
["bitfinex","ETHUSD",1749154249375,2.09576272,2515.0,2514.2,1.251]
["bitfinex","ETHUSD",1749154249712,3.97740832,2514.2,2514.1,0.02]
["bitfinex","ETHUSD",1749154250083,0.93110399,2514.7,2514.1,0.02]
["bitfinex","ETHUSD",1749154250308,0.32998814,2515.0,2514.2,1.251]
["bitfinex","ETHUSD",1749154250472,8.276,2514.8,2514.2,1.251]
["bitfinex","ETHUSD",1749154250674,8.60598814,2514.8,2514.2,1.251]
["bitfinex","ETHUSD",1749154250893,3.97672502,2514.7,2514.2,1.251]
["bitfinex","ETHUSD",1749154251287,8.276,2514.8,2514.2,1.251]
["bitfinex","ETHUSD",1749154251288,12.2525039,2514.8,2514.2,1.251]
["bitfinex","ETHUSD",1749154251998,8.257,2514.7,2514.2,1.251]
["bitfinex","ETHUSD",1749154252686,0.93110399,2515.3,2514.2,1.251]
["bitfinex","ETHUSD",1749154252886,8.246,2515.2,2514.2,1.251]
["bitfinex","ETHUSD",1749154253087,3.97588768,2515.2,2514.3,0.56432487]
["bitfinex","ETHUSD",1749154253288,8.241,2515.1,2514.3,4.54153564]
["bitfinex","ETHUSD",1749154253610,8.241,2515.1,2514.3,0.56432487]
["bitfinex","ETHUSD",1749154253809,0.93110399,2515.7,2514.3,9.57861736]
["bitfinex","ETHUSD",1749154253973,3.92765873,2515.8,2514.6,4.52665362]
["bitfinex","ETHUSD",1749154253974,8.232,2515.6,2514.6,4.52665362]
["bitfinex","ETHUSD",1749154254177,6.73790831,2515.8,2514.7,16.58036536]
["bitfinex","ETHUSD",1749154254483,2.763,2515.8,2514.8,0.55]
["bitfinex","ETHUSD",1749154254687,2.763,2515.8,2515.0,1.277]
["bitfinex","ETHUSD",1749154254884,8.224,2515.7,2515.1,0.36922591]
["bitfinex","ETHUSD",1749154255085,8.224,2515.7,2515.0,1.277]
["bitfinex","ETHUSD",1749154255597,12.1990441,2515.7,2515.1,18.09691955]
["bitfinex","ETHUSD",1749154255910,8.224,2515.7,2515.1,17.7277]
["bitfinex","ETHUSD",1749154256114,8.21,2515.6,2515.1,17.7277]
["bitfinex","ETHUSD",1749154256273,0.93110399,2516.1,2515.2,0.37099471]
["bitfinex","ETHUSD",1749154256477,4.9050567,2516.4,2515.5,16.0]
["bitfinex","ETHUSD",1749154256677,8.202,2516.3,2515.6,1.99755109]
["bitfinex","ETHUSD",1749154256916,3.97383381,2516.5,2515.6,1.99755109]
["bitfinex","ETHUSD",1749154257115,8.203,2516.2,2515.6,1.99755109]
["bitfinex","ETHUSD",1749154257409,8.203,2516.2,2515.6,2.39908559]
["bitfinex","ETHUSD",1749154257611,8.194,2516.1,2515.7,16.37092473]
["bitfinex","ETHUSD",1749154257813,8.194,2516.1,2515.8,19.55151803]
["bitfinex","ETHUSD",1749154258017,8.186,2516.0,2515.8,19.55151803]
["bitfinex","ETHUSD",1749154258314,8.186,2516.0,2515.9,16.0]
["bitfinex","ETHUSD",1749154258514,8.179,2516.3,2515.8,3.55151803]
["bitfinex","ETHUSD",1749154258719,8.179,2516.3,2515.8,1.277]
["bitfinex","ETHUSD",1749154259376,8.173,2516.2,2515.8,1.277]
["bitfinex","ETHUSD",1749154259660,8.173,2516.2,2515.4,1.2294]
["bitfinex","ETHUSD",1749154259869,3.97465315,2516.0,2515.4,1.6309345]
["bitfinex","ETHUSD",1749154260458,3.97434561,2516.2,2515.4,1.6309345]
["bitfinex","ETHUSD",1749154260634,3.9743127,2516.2,2515.4,2.19160896]
["bitfinex","ETHUSD",1749154260841,0.92772481,2516.4,2515.6,3.97510447]
["bitfinex","ETHUSD",1749154261037,3.97393687,2516.4,2515.4,22.16708166]
["bitfinex","ETHUSD",1749154261266,12.15220315,2516.3,2515.5,0.37095157]
["bitfinex","ETHUSD",1749154261432,8.178,2516.3,2515.6,0.37095157]
["bitfinex","ETHUSD",1749154261630,8.17,2516.2,2515.8,1.2002]
["bitfinex","ETHUSD",1749154262044,4.6986602,2516.7,2515.8,1.2002]
["bitfinex","ETHUSD",1749154262045,8.162,2516.1,2515.8,1.2002]
["bitfinex","ETHUSD",1749154262279,12.1364629,2516.1,2515.8,1.2002]
["bitfinex","ETHUSD",1749154262438,8.162,2516.1,2515.8,1.2002]
["bitfinex","ETHUSD",1749154263683,3.97465121,2516.0,2515.8,1.2002]
["bitfinex","ETHUSD",1749154263854,8.162,2516.1,2515.8,1.2002]
["bitfinex","ETHUSD",1749154265244,8.162,2516.1,2515.8,17.2002]
["bitfinex","ETHUSD",1749154265440,8.127,2516.2,2516.0,16.0]
["bitfinex","ETHUSD",1749154265770,0.725168,2516.7,2516.0,16.0]
["bitfinex","ETHUSD",1749154266086,0.725168,2516.7,2515.8,12.33201594]
["bitfinex","ETHUSD",1749154266087,0.725168,2516.7,2516.5,1.2986]
["bitfinex","ETHUSD",1749154266270,8.121,2516.6,2516.5,1.2986]
["bitfinex","ETHUSD",1749154266478,8.121,2516.6,2516.5,1.66874097]
["bitfinex","ETHUSD",1749154266640,8.117,2516.6,2516.5,1.66873217]
["bitfinex","ETHUSD",1749154266844,8.117,2516.6,2516.5,1.2986]
["bitfinex","ETHUSD",1749154267783,8.117,2516.6,2516.1,1.2725]
["bitfinex","ETHUSD",1749154268089,8.117,2516.6,2516.2,0.37016302]
["bitfinex","ETHUSD",1749154268245,8.117,2516.6,2516.3,0.37017431]
["bitfinex","ETHUSD",1749154268583,2.763,2516.5,2515.6,1.2104]
["bitfinex","ETHUSD",1749154268806,3.97408894,2516.3,2515.6,1.2104]
["bitfinex","ETHUSD",1749154268951,8.113,2516.2,2515.6,1.2104]
["bitfinex","ETHUSD",1749154269147,8.113,2516.2,2515.7,16.0]
["bitfinex","ETHUSD",1749154269355,12.08727994,2516.2,2515.6,17.2104]
["bitfinex","ETHUSD",1749154269643,3.97440796,2516.1,2515.6,1.2104]
["bitfinex","ETHUSD",1749154269871,3.97456279,2516.0,2515.6,1.2104]
["bitfinex","ETHUSD",1749154270062,9.32172799,2516.2,2515.6,1.2104]
["bitfinex","ETHUSD",1749154270263,13.29602071,2516.2,2515.0,1.2104]
["bitfinex","ETHUSD",1749154270462,3.97496794,2515.8,2515.0,5.18654037]
["bitfinex","ETHUSD",1749154270674,3.97496794,2515.8,2515.1,17.42008329]
["bitfinex","ETHUSD",1749154270886,3.97447994,2516.1,2515.3,3.97558964]
["bitfinex","ETHUSD",1749154271051,8.1,2515.7,2515.4,5.18587005]
["bitfinex","ETHUSD",1749154271446,8.1,2515.7,2515.4,1.2104]
["bitfinex","ETHUSD",1749154271685,8.1,2515.7,2515.4,5.18586919]
["bitfinex","ETHUSD",1749154271881,8.1,2515.7,2515.5,2.11858692]
["bitfinex","ETHUSD",1749154272807,3.97644118,2514.9,2514.2,0.40555964]
["bitfinex","ETHUSD",1749154272946,8.127,2514.8,2514.2,0.40555964]
["bitfinex","ETHUSD",1749154273283,8.127,2514.7,2514.1,1.2304]
["bitfinex","ETHUSD",1749154273592,8.127,2514.7,2514.2,16.0]
["bitfinex","ETHUSD",1749154273751,8.127,2514.7,2514.3,2.16085657]
["bitfinex","ETHUSD",1749154274260,8.127,2514.7,2514.4,16.0]
["bitfinex","ETHUSD",1749154274733,8.127,2514.7,2514.1,1.2304]
["bitfinex","ETHUSD",1749154275023,8.127,2514.7,2514.1,5.2078435]
["bitfinex","ETHUSD",1749154275321,8.127,2514.7,2514.2,3.97731879]
["bitfinex","ETHUSD",1749154275516,8.127,2514.7,2514.3,4.89575532]
["bitfinex","ETHUSD",1749154275691,8.127,2514.7,2514.3,0.91852579]
["bitfinex","ETHUSD",1749154275894,8.127,2514.7,2514.3,4.89577303]
["bitfinex","ETHUSD",1749154276107,8.127,2514.7,2514.4,16.0]
["bitfinex","ETHUSD",1749154276496,2.35222585,2515.7,2514.6,16.0]
["bitfinex","ETHUSD",1749154276717,3.9757454,2515.3,2514.8,1.2217]
["bitfinex","ETHUSD",1749154276903,3.97562681,2515.4,2514.8,1.2217]
["bitfinex","ETHUSD",1749154277109,3.97566762,2515.4,2514.6,3.97662455]
["bitfinex","ETHUSD",1749154277308,12.06477436,2515.3,2514.7,16.0]
["bitfinex","ETHUSD",1749154277509,8.089,2515.3,2514.5,3.9768837]
["bitfinex","ETHUSD",1749154277710,12.0647418,2515.3,2514.6,19.97672171]
["bitfinex","ETHUSD",1749154278025,8.081,2515.2,2514.6,19.97672479]
["bitfinex","ETHUSD",1749154278323,3.97608439,2515.1,2514.6,16.0]
["bitfinex","ETHUSD",1749154278526,12.05690558,2515.2,2514.6,19.97668471]
["bitfinex","ETHUSD",1749154278699,3.97601409,2515.1,2514.5,20.59050011]
["bitfinex","ETHUSD",1749154279100,1.15842585,2516.0,2515.5,3.97535281]
["bitfinex","ETHUSD",1749154279313,8.20319897,2516.2,2515.4,9.01429249]
["bitfinex","ETHUSD",1749154279314,3.60510489,2516.2,2515.4,9.01429249]
["bitfinex","ETHUSD",1749154279514,2.35390019,2516.7,2515.3,1.3079]
["bitfinex","ETHUSD",1749154279515,2.08753074,2516.6,2515.8,19.97487876]
["bitfinex","ETHUSD",1749154279728,8.071,2516.1,2516.0,3.97448908]
["bitfinex","ETHUSD",1749154280031,8.071,2516.1,2516.0,21.28238908]
["bitfinex","ETHUSD",1749154280230,1.1938,2516.7,2516.1,16.0]
["bitfinex","ETHUSD",1749154280415,3.97376829,2516.6,2516.0,3.87306231]
["bitfinex","ETHUSD",1749154280616,8.064,2516.5,2516.3,3.97395208]
["bitfinex","ETHUSD",1749154280927,0.02,2516.9,2516.5,3.97366067]
["bitfinex","ETHUSD",1749154281294,8.061,2516.8,2516.5,3.97366067]
["bitfinex","ETHUSD",1749154281493,8.061,2516.8,2516.1,19.9744027]
["bitfinex","ETHUSD",1749154281717,8.061,2516.8,2516.2,2.3847465]
["bitfinex","ETHUSD",1749154281945,3.98824685,2516.9,2516.2,2.3847465]
["bitfinex","ETHUSD",1749154282148,0.015,2516.9,2516.2,6.35892586]
["bitfinex","ETHUSD",1749154282347,0.015,2516.9,2516.2,2.3847465]
["bitfinex","ETHUSD",1749154282554,0.015,2516.9,2516.7,3.97343933]
["bitfinex","ETHUSD",1749154282848,0.015,2516.9,2516.7,3.97344793]
["bitfinex","ETHUSD",1749154283048,8.045,2516.8,2516.6,3.97355012]
["bitfinex","ETHUSD",1749154283246,8.045,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749154283408,0.015,2516.9,2516.8,19.97329942]
["bitfinex","ETHUSD",1749154283607,8.049,2516.9,2516.8,19.97329942]
["bitfinex","ETHUSD",1749154284043,0.015,2516.9,2516.8,19.97329942]
["bitfinex","ETHUSD",1749154284244,8.045,2516.9,2516.8,19.97329942]
["bitfinex","ETHUSD",1749154284544,8.045,2516.9,2516.8,16.0]
["bitfinex","ETHUSD",1749154284749,0.015,2516.9,2516.8,19.97329942]
["bitfinex","ETHUSD",1749154284952,8.032,2516.9,2516.8,21.73388399]
["bitfinex","ETHUSD",1749154285112,8.032,2516.9,2516.8,19.97329942]
["bitfinex","ETHUSD",1749154285506,0.015,2516.9,2516.8,29.53759191]
["bitfinex","ETHUSD",1749154285935,0.4355962,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749154286342,0.4355962,2517.1,2517.0,4.52298371]
["bitfinex","ETHUSD",1749154286510,0.3075962,2517.1,2517.0,20.52298371]
["bitfinex","ETHUSD",1749154286712,0.3075962,2517.1,2517.0,24.27135284]
["bitfinex","ETHUSD",1749154286908,0.1805962,2517.1,2517.0,25.53905284]
["bitfinex","ETHUSD",1749154287348,0.02,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749154287550,8.014,2517.9,2517.8,17.2677]
["bitfinex","ETHUSD",1749154287719,8.014,2517.9,2517.8,21.23942134]
["bitfinex","ETHUSD",1749154288114,0.02,2517.9,2517.8,23.76054904]
["bitfinex","ETHUSD",1749154288315,0.02,2517.9,2517.8,24.31054904]
["bitfinex","ETHUSD",1749154288814,0.02,2517.9,2517.5,3.97219463]
["bitfinex","ETHUSD",1749154289016,7.987,2517.8,2517.5,3.97211335]
["bitfinex","ETHUSD",1749154289216,7.987,2517.8,2517.5,3.97215737]
["bitfinex","ETHUSD",1749154289448,0.02,2517.9,2517.6,19.97189129]
["bitfinex","ETHUSD",1749154289650,7.985,2517.8,2517.6,19.97189129]
["bitfinex","ETHUSD",1749154289855,7.985,2517.8,2517.7,19.97187909]
["bitfinex","ETHUSD",1749154290155,0.02,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749154290354,0.02,2517.9,2517.8,19.97172134]
["bitfinex","ETHUSD",1749154290522,7.991,2517.9,2517.8,16.0]
["bitfinex","ETHUSD",1749154291354,7.991,2517.9,2517.7,16.0]
["bitfinex","ETHUSD",1749154291660,7.991,2517.9,2517.5,3.97203865]
["bitfinex","ETHUSD",1749154291955,7.991,2517.9,2517.4,21.64051673]
["bitfinex","ETHUSD",1749154292133,7.991,2517.9,2517.4,16.40323638]
["bitfinex","ETHUSD",1749154292325,11.96264965,2517.9,2517.4,0.40323638]
["bitfinex","ETHUSD",1749154292518,7.991,2517.9,2517.5,3.97217727]
["bitfinex","ETHUSD",1749154292747,7.991,2517.9,2517.6,3.97198146]
["bitfinex","ETHUSD",1749154292957,7.991,2517.9,2517.4,4.37483795]
["bitfinex","ETHUSD",1749154292958,7.991,2517.9,2517.4,0.40260055]
["bitfinex","ETHUSD",1749154293120,0.02,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749154293459,0.02,2517.9,2517.8,23.57250823]
["bitfinex","ETHUSD",1749154295364,0.015,2517.9,2517.8,23.57250823]
["bitfinex","ETHUSD",1749154295938,0.015,2517.9,2517.8,19.97172134]
["bitfinex","ETHUSD",1749154296463,0.015,2517.9,2517.8,20.52172134]
["bitfinex","ETHUSD",1749154296662,7.914,2517.9,2517.8,20.52172134]
["bitfinex","ETHUSD",1749154296828,1.2606,2518.7,2518.2,3.97096386]
["bitfinex","ETHUSD",1749154297053,7.913,2518.6,2518.2,16.0]
["bitfinex","ETHUSD",1749154297354,7.913,2518.6,2518.1,19.97114549]
["bitfinex","ETHUSD",1749154297574,13.59488272,2518.6,2518.0,16.0]
["bitfinex","ETHUSD",1749154297773,9.62441217,2518.6,2518.2,19.97106738]
["bitfinex","ETHUSD",1749154297975,7.902,2518.5,2518.4,16.0]
["bitfinex","ETHUSD",1749154298174,0.02,2518.9,2518.5,3.97054802]
["bitfinex","ETHUSD",1749154298376,0.02,2518.9,2518.7,3.97017124]
["bitfinex","ETHUSD",1749154298576,0.02,2518.9,2518.7,3.97016053]
["bitfinex","ETHUSD",1749154298787,7.906,2518.8,2517.9,9.01429249]
["bitfinex","ETHUSD",1749154298951,7.906,2518.8,2518.0,16.90142925]
["bitfinex","ETHUSD",1749154299153,7.906,2518.8,2518.3,16.0]
["bitfinex","ETHUSD",1749154299358,11.87620014,2518.8,2518.3,16.0]
["bitfinex","ETHUSD",1749154299698,7.906,2518.8,2518.3,19.97083293]
["bitfinex","ETHUSD",1749154300209,7.906,2518.8,2518.3,16.0]
["bitfinex","ETHUSD",1749154300372,7.906,2518.8,2518.5,19.97046129]
["bitfinex","ETHUSD",1749154300753,7.906,2518.8,2518.5,16.0]
["bitfinex","ETHUSD",1749154301380,7.906,2518.8,2518.5,19.97058451]
["bitfinex","ETHUSD",1749154301891,7.906,2518.8,2518.5,3.97060358]
["bitfinex","ETHUSD",1749154302195,0.02,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749154302400,0.02,2518.9,2518.6,16.0]
["bitfinex","ETHUSD",1749154302700,7.864,2518.8,2518.7,1.6]
["bitfinex","ETHUSD",1749154302881,7.864,2518.8,2518.2,1.2644]
["bitfinex","ETHUSD",1749154303060,7.864,2518.8,2518.7,16.0]
["bitfinex","ETHUSD",1749154303255,7.864,2518.8,2518.3,16.0]
["bitfinex","ETHUSD",1749154303256,7.864,2518.8,2518.4,0.55]
["bitfinex","ETHUSD",1749154303491,7.864,2518.8,2518.5,16.0]
["bitfinex","ETHUSD",1749154303798,7.864,2518.8,2518.4,19.97077509]
["bitfinex","ETHUSD",1749154304094,7.864,2518.8,2518.5,3.97058597]
["bitfinex","ETHUSD",1749154304287,7.864,2518.8,2518.7,16.0]
["bitfinex","ETHUSD",1749154304512,7.864,2518.8,2518.6,16.0]
["bitfinex","ETHUSD",1749154305188,7.835,2518.7,2518.6,1.13849241]
["bitfinex","ETHUSD",1749154305393,0.02,2518.9,2518.6,1.13849241]
["bitfinex","ETHUSD",1749154305394,0.02,2518.9,2518.8,16.0]
["bitfinex","ETHUSD",1749154305594,7.855,2518.9,2518.8,16.0]
["bitfinex","ETHUSD",1749154306103,11.82498689,2518.9,2518.8,16.0]
["bitfinex","ETHUSD",1749154306493,11.82498689,2518.9,2518.4,3.97069594]
["bitfinex","ETHUSD",1749154306688,7.855,2518.9,2518.5,16.0]
["bitfinex","ETHUSD",1749154306889,7.855,2518.9,2518.2,1.8144]
["bitfinex","ETHUSD",1749154307091,7.855,2518.9,2518.6,3.97042472]
["bitfinex","ETHUSD",1749154307296,7.855,2518.9,2518.7,19.97028037]
["bitfinex","ETHUSD",1749154307497,0.02,2518.9,2518.8,19.97014451]
["bitfinex","ETHUSD",1749154307922,7.828,2518.9,2518.8,19.97014451]
["bitfinex","ETHUSD",1749154308109,0.02,2518.9,2518.8,19.97014451]
["bitfinex","ETHUSD",1749154308321,7.825,2518.9,2518.8,22.4030321]
["bitfinex","ETHUSD",1749154308833,7.825,2518.9,2518.8,19.97014451]
["bitfinex","ETHUSD",1749154310517,0.02,2518.9,2518.8,19.97014451]
["bitfinex","ETHUSD",1749154310720,2.21131893,2519.6,2518.9,21.31442458]
["bitfinex","ETHUSD",1749154311020,8.70141893,2519.5,2519.2,3.96939874]
["bitfinex","ETHUSD",1749154311336,8.70141893,2519.5,2519.1,3.9696717]
["bitfinex","ETHUSD",1749154311337,8.70141893,2519.5,2519.3,3.9693434]
["bitfinex","ETHUSD",1749154311639,0.92862684,2519.7,2519.5,16.0]
["bitfinex","ETHUSD",1749154311841,8.69862684,2519.6,2519.4,16.0]
["bitfinex","ETHUSD",1749154312042,3.96920053,2519.4,2518.9,3.96989512]
["bitfinex","ETHUSD",1749154312205,3.96920053,2519.4,2519.0,16.0]
["bitfinex","ETHUSD",1749154312407,0.92862684,2519.3,2519.0,16.0]
["bitfinex","ETHUSD",1749154312614,7.769,2519.2,2519.0,16.0]
["bitfinex","ETHUSD",1749154313041,7.769,2519.2,2519.0,19.96982622]
["bitfinex","ETHUSD",1749154313342,7.769,2519.2,2519.0,16.0]
["bitfinex","ETHUSD",1749154313529,7.769,2519.2,2519.0,19.96980016]
["bitfinex","ETHUSD",1749154313715,7.769,2519.2,2518.9,16.0]
["bitfinex","ETHUSD",1749154314037,7.769,2519.2,2518.9,19.96986757]
["bitfinex","ETHUSD",1749154314239,7.769,2519.2,2519.1,19.9696717]
["bitfinex","ETHUSD",1749154314627,3.96874263,2519.7,2519.1,19.9696717]
["bitfinex","ETHUSD",1749154314628,0.93019122,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749154314828,7.74,2519.4,2519.3,19.96935656]
["bitfinex","ETHUSD",1749154315034,8.993,2519.4,2519.3,16.0]
["bitfinex","ETHUSD",1749154315229,9.92322274,2519.4,2519.3,19.96935656]
["bitfinex","ETHUSD",1749154315442,8.67022274,2519.4,2519.3,19.96935656]
["bitfinex","ETHUSD",1749154315811,0.93022274,2519.4,2518.8,1.2237]
["bitfinex","ETHUSD",1749154316010,1.15842585,2519.6,2518.8,1.2237]
["bitfinex","ETHUSD",1749154316011,8.66222274,2519.3,2518.8,1.2237]
["bitfinex","ETHUSD",1749154316249,0.93022274,2519.2,2519.0,3.96967667]
["bitfinex","ETHUSD",1749154316429,7.732,2519.3,2519.0,3.96981521]
["bitfinex","ETHUSD",1749154316739,0.93157814,2519.2,2518.9,19.96991931]
["bitfinex","ETHUSD",1749154316940,7.732,2519.3,2519.1,19.9695643]
["bitfinex","ETHUSD",1749154317244,0.93164798,2519.2,2519.1,19.9696717]
["bitfinex","ETHUSD",1749154317542,0.93164798,2519.2,2519.1,16.0]
["bitfinex","ETHUSD",1749154318039,0.93164798,2519.2,2519.1,19.9696717]
["bitfinex","ETHUSD",1749154318241,0.36402145,2519.4,2519.2,16.0]
["bitfinex","ETHUSD",1749154318446,0.36392061,2519.6,2519.4,16.0]
["bitfinex","ETHUSD",1749154318743,8.63962125,2519.5,2519.4,16.0]
["bitfinex","ETHUSD",1749154319669,8.63962125,2519.5,2519.0,19.9698071]
["bitfinex","ETHUSD",1749154319881,0.93162125,2519.4,2519.3,19.96935656]
["bitfinex","ETHUSD",1749154320373,0.93162125,2519.4,2519.3,16.0]
["bitfinex","ETHUSD",1749154320760,0.93162125,2519.4,2519.3,19.96935656]
["bitfinex","ETHUSD",1749154321067,2.498,2519.8,2519.3,19.96935656]
["bitfinex","ETHUSD",1749154321068,1.15842585,2519.8,2519.4,19.96913182]
["bitfinex","ETHUSD",1749154321262,8.97466858,2519.7,2519.4,19.96913182]
["bitfinex","ETHUSD",1749154321467,0.93159688,2519.6,2519.4,16.0]
["bitfinex","ETHUSD",1749154321779,0.93159688,2519.5,2519.4,16.0]
["bitfinex","ETHUSD",1749154322145,0.93159688,2519.5,2519.3,3.96935059]
["bitfinex","ETHUSD",1749154322345,7.676,2519.6,2519.3,3.96935059]
["bitfinex","ETHUSD",1749154322546,0.93197,2519.5,2519.3,3.96935059]
["bitfinex","ETHUSD",1749154322777,7.676,2519.6,2519.3,3.96935059]
["bitfinex","ETHUSD",1749154323080,7.676,2519.6,2519.5,16.0]
["bitfinex","ETHUSD",1749154323292,8.60800516,2519.6,2519.4,16.0]
["bitfinex","ETHUSD",1749154323447,0.93200516,2519.5,2519.4,16.0]
["bitfinex","ETHUSD",1749154323648,0.93200516,2519.5,2519.4,19.96919901]
["bitfinex","ETHUSD",1749154323867,0.93200516,2519.5,2519.4,16.0]
["bitfinex","ETHUSD",1749154324589,1.29641808,2519.5,2519.0,21.2334347]
["bitfinex","ETHUSD",1749154324742,0.93200516,2519.4,2518.7,4.35875573]
["bitfinex","ETHUSD",1749154324947,3.96958932,2519.2,2518.7,0.38845832]
["bitfinex","ETHUSD",1749154325183,0.93200516,2519.1,2518.8,3.97002827]
["bitfinex","ETHUSD",1749154325364,8.93744342,2519.0,2518.9,16.0]
["bitfinex","ETHUSD",1749154325561,8.93744342,2519.0,2518.9,19.96998689]
["bitfinex","ETHUSD",1749154325891,8.93743542,2519.0,2518.9,19.96998689]
["bitfinex","ETHUSD",1749154326045,8.57300516,2519.0,2518.9,19.96998689]
["bitfinex","ETHUSD",1749154326248,8.57300516,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749154326481,8.9374369,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749154326681,8.93740209,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749154326844,8.57300516,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749154327503,8.93781162,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749154327691,8.57300516,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749154327892,8.9377892,2519.0,2518.8,3.97007707]
["bitfinex","ETHUSD",1749154328095,7.641,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749154328407,8.57403731,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749154328997,8.57403731,2519.0,2518.9,7.61130347]
["bitfinex","ETHUSD",1749154329304,2.35390019,2519.8,2519.4,3.9691087]
["bitfinex","ETHUSD",1749154329608,12.8521566,2519.9,2519.5,3.96900637]
["bitfinex","ETHUSD",1749154329907,3.96874575,2519.7,2519.2,19.96942815]
["bitfinex","ETHUSD",1749154330103,4.33378704,2519.6,2519.2,16.0]
["bitfinex","ETHUSD",1749154330315,7.95883188,2519.5,2519.0,16.0]
["bitfinex","ETHUSD",1749154330469,7.95883653,2519.4,2519.0,16.0]
["bitfinex","ETHUSD",1749154330673,4.33427187,2519.3,2518.9,16.0]
["bitfinex","ETHUSD",1749154330987,1.2333,2519.1,2517.9,1.3276]
["bitfinex","ETHUSD",1749154331171,1.2333,2518.4,2517.9,4.11232267]
["bitfinex","ETHUSD",1749154331374,3.58720019,2518.9,2517.9,4.11232454]
["bitfinex","ETHUSD",1749154331606,3.9703066,2518.7,2518.2,19.97102174]
["bitfinex","ETHUSD",1749154331808,4.33513808,2518.6,2518.0,3.97135764]
["bitfinex","ETHUSD",1749154331979,7.593,2518.5,2518.4,19.97077509]
["bitfinex","ETHUSD",1749154332184,7.95771799,2518.5,2518.4,16.0]
["bitfinex","ETHUSD",1749154332511,7.95771799,2518.5,2518.3,3.97085375]
["bitfinex","ETHUSD",1749154332512,3.97078279,2518.4,2517.9,4.10623083]
["bitfinex","ETHUSD",1749154332707,0.36470378,2518.3,2518.1,16.0]
["bitfinex","ETHUSD",1749154333007,11.55916156,2518.2,2517.7,3.97187399]
["bitfinex","ETHUSD",1749154333216,11.55919418,2518.2,2517.7,5.27042022]
["bitfinex","ETHUSD",1749154333409,11.55919418,2518.2,2517.7,5.40634917]
["bitfinex","ETHUSD",1749154333611,11.55917093,2518.2,2517.8,16.0]
["bitfinex","ETHUSD",1749154333906,7.588,2518.2,2517.8,3.9717087]
["bitfinex","ETHUSD",1749154334077,7.588,2518.2,2518.0,16.0]
["bitfinex","ETHUSD",1749154334477,7.588,2518.2,2517.9,19.971473]
["bitfinex","ETHUSD",1749154334690,1.2333,2518.3,2518.1,3.97116501]
["bitfinex","ETHUSD",1749154334915,1.2299,2518.8,2518.4,3.97071995]
["bitfinex","ETHUSD",1749154335115,1.2299,2518.8,2518.4,3.97075853]
["bitfinex","ETHUSD",1749154335286,3.9706926,2518.5,2518.0,16.0]
["bitfinex","ETHUSD",1749154335497,11.54079029,2518.4,2518.0,16.0]
["bitfinex","ETHUSD",1749154335703,3.9710551,2518.3,2517.9,16.0]
["bitfinex","ETHUSD",1749154336022,1.3179,2518.2,2518.0,3.97130718]
["bitfinex","ETHUSD",1749154336226,7.577,2518.1,2518.0,3.97130718]
["bitfinex","ETHUSD",1749154336591,7.577,2518.1,2518.0,19.97130718]
["bitfinex","ETHUSD",1749154336786,7.577,2518.1,2518.0,16.0]
["bitfinex","ETHUSD",1749154336987,7.577,2518.1,2518.0,19.97140587]
["bitfinex","ETHUSD",1749154337310,7.577,2518.1,2518.0,16.0]
["bitfinex","ETHUSD",1749154337510,11.54824816,2518.1,2518.0,16.0]
["bitfinex","ETHUSD",1749154337718,12.13089236,2518.1,2518.0,16.0]
["bitfinex","ETHUSD",1749154338023,8.1596442,2518.1,2517.5,3.97217179]
["bitfinex","ETHUSD",1749154338244,7.577,2518.1,2517.7,19.97179115]
["bitfinex","ETHUSD",1749154338467,7.577,2518.1,2517.8,3.97170881]
["bitfinex","ETHUSD",1749154338749,1.3179,2518.2,2517.9,3.9715636]
["bitfinex","ETHUSD",1749154338912,7.553,2518.1,2517.9,3.9715636]
["bitfinex","ETHUSD",1749154339115,7.553,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749154339323,1.62009041,2518.6,2518.0,16.0]
["bitfinex","ETHUSD",1749154339644,7.548,2518.5,2518.2,3.97102286]
["bitfinex","ETHUSD",1749154339874,7.548,2518.5,2517.8,13.39262125]
["bitfinex","ETHUSD",1749154340016,7.548,2518.5,2518.1,16.0]
["bitfinex","ETHUSD",1749154340210,7.548,2518.5,2517.8,17.87542706]
["bitfinex","ETHUSD",1749154340410,7.548,2518.5,2518.1,3.97118141]
["bitfinex","ETHUSD",1749154340730,7.548,2518.5,2517.8,16.40664493]
["bitfinex","ETHUSD",1749154340915,7.548,2518.5,2518.2,3.97096421]
["bitfinex","ETHUSD",1749154341316,7.548,2518.5,2518.2,3.77096421]
["bitfinex","ETHUSD",1749154341517,7.534,2518.4,2518.2,3.97101109]
["bitfinex","ETHUSD",1749154341718,7.534,2518.4,2518.0,16.0]
["bitfinex","ETHUSD",1749154341918,7.534,2518.4,2518.1,16.0]
["bitfinex","ETHUSD",1749154342431,11.50479513,2518.4,2518.0,16.0]
["bitfinex","ETHUSD",1749154342668,1.2726,2518.2,2517.1,1.42907488]
["bitfinex","ETHUSD",1749154342872,7.522,2518.1,2517.8,3.97170382]
["bitfinex","ETHUSD",1749154343372,7.522,2518.1,2517.1,1.42907488]
["bitfinex","ETHUSD",1749154343574,7.522,2518.1,2517.6,3.97190218]
["bitfinex","ETHUSD",1749154343868,1.2726,2518.2,2518.0,3.97133176]
["bitfinex","ETHUSD",1749154344038,1.2726,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749154344238,8.8036,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749154344566,8.8036,2518.2,2517.9,3.97146469]
["bitfinex","ETHUSD",1749154345065,8.8036,2518.2,2517.8,3.97165344]
["bitfinex","ETHUSD",1749154345568,8.8036,2518.2,2516.9,9.01429249]
["bitfinex","ETHUSD",1749154345722,8.8036,2518.2,2517.4,3.9723246]
["bitfinex","ETHUSD",1749154345927,3.97172336,2517.8,2517.4,3.9723246]
["bitfinex","ETHUSD",1749154346145,7.522,2517.7,2517.4,16.0]
["bitfinex","ETHUSD",1749154346457,7.522,2517.7,2517.1,0.16037488]
["bitfinex","ETHUSD",1749154346458,1.2624,2517.6,2517.2,3.97258529]
["bitfinex","ETHUSD",1749154346621,1.2624,2517.6,2517.1,0.02]
["bitfinex","ETHUSD",1749154346823,2.77061847,2517.6,2517.1,3.99275991]
["bitfinex","ETHUSD",1749154347021,2.77061847,2517.6,2517.2,19.97258569]
["bitfinex","ETHUSD",1749154347272,6.7426556,2517.6,2517.2,19.97258569]
["bitfinex","ETHUSD",1749154347565,2.77061847,2517.6,2517.3,3.9724696]
["bitfinex","ETHUSD",1749154348425,2.77061847,2517.6,2517.2,3.9725703]
["bitfinex","ETHUSD",1749154348618,1.2624,2517.6,2517.1,16.4113052]
["bitfinex","ETHUSD",1749154348853,7.501,2517.5,2517.4,3.97224546]
["bitfinex","ETHUSD",1749154349269,1.2624,2517.6,2517.3,3.97244035]
["bitfinex","ETHUSD",1749154349575,1.2624,2517.6,2517.3,3.97251022]
["bitfinex","ETHUSD",1749154349576,7.498,2517.5,2517.3,3.97251022]
["bitfinex","ETHUSD",1749154349726,7.498,2517.5,2517.2,3.97264375]
["bitfinex","ETHUSD",1749154349928,7.498,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749154350178,7.498,2517.5,2517.1,0.4113052]
["bitfinex","ETHUSD",1749154350330,7.498,2517.5,2517.3,3.97240014]
["bitfinex","ETHUSD",1749154350869,7.498,2517.5,2517.2,3.97254902]
["bitfinex","ETHUSD",1749154351761,8.77123435,2517.5,2517.1,0.4113052]
["bitfinex","ETHUSD",1749154351966,8.77123435,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749154351967,7.498,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749154352329,7.498,2517.5,2517.3,3.97242721]
["bitfinex","ETHUSD",1749154352528,7.498,2517.5,2517.1,0.4113052]
["bitfinex","ETHUSD",1749154352763,7.498,2517.5,2517.2,3.97266043]
["bitfinex","ETHUSD",1749154352943,7.498,2517.5,2517.2,16.0]
["bitfinex","ETHUSD",1749154353125,11.47027651,2517.5,2517.2,16.0]
["bitfinex","ETHUSD",1749154353326,7.498,2517.5,2517.2,16.0]
["bitfinex","ETHUSD",1749154353538,7.498,2517.5,2517.2,19.97265378]
["bitfinex","ETHUSD",1749154353741,7.498,2517.5,2517.3,3.9724879]
["bitfinex","ETHUSD",1749154354233,7.498,2517.5,2517.2,18.43568957]
["bitfinex","ETHUSD",1749154354479,7.498,2517.5,2517.1,0.4113052]
["bitfinex","ETHUSD",1749154354480,3.97266804,2517.2,2517.1,0.02]
["bitfinex","ETHUSD",1749154354872,5.32316804,2517.2,2517.1,0.02]
["bitfinex","ETHUSD",1749154355485,7.65016804,2517.2,2517.1,0.02]
["bitfinex","ETHUSD",1749154357085,5.32316804,2517.2,2517.1,0.02]
["bitfinex","ETHUSD",1749154357294,7.438,2517.2,2517.1,0.02]
["bitfinex","ETHUSD",1749154357439,11.41066804,2517.2,2517.1,0.02]
["bitfinex","ETHUSD",1749154359456,5.26770648,2517.4,2517.1,0.02]
["bitfinex","ETHUSD",1749154359457,1.2953,2517.4,2517.1,0.02]
["bitfinex","ETHUSD",1749154359747,1.3505,2517.7,2517.3,3.97236099]
["bitfinex","ETHUSD",1749154359965,7.419,2517.6,2517.3,3.97246881]
["bitfinex","ETHUSD",1749154360135,7.419,2517.6,2517.1,0.02]
["bitfinex","ETHUSD",1749154360336,7.419,2517.6,2517.2,3.97266379]
["bitfinex","ETHUSD",1749154360541,7.419,2517.6,2517.1,0.02]
["bitfinex","ETHUSD",1749154360542,8.69315057,2517.6,2517.1,0.02]
["bitfinex","ETHUSD",1749154360736,3.97266804,2517.2,2517.1,0.02]
["bitfinex","ETHUSD",1749154360955,8.6774,2517.2,2517.1,0.02]
["bitfinex","ETHUSD",1749154361491,8.6714,2517.2,2517.1,0.02]
["bitfinex","ETHUSD",1749154361787,7.412,2517.2,2517.1,0.02]
["bitfinex","ETHUSD",1749154362303,7.412,2517.2,2517.1,19.99282587]
["bitfinex","ETHUSD",1749154362500,7.407,2517.2,2517.1,16.02]
["bitfinex","ETHUSD",1749154362998,1.2594,2517.5,2517.2,3.97261235]
["bitfinex","ETHUSD",1749154363152,7.401,2517.4,2517.2,3.97261235]
["bitfinex","ETHUSD",1749154363341,7.401,2517.4,2517.1,16.02]
["bitfinex","ETHUSD",1749154363542,0.86604,2517.3,2517.1,16.02]
["bitfinex","ETHUSD",1749154363756,4.83855329,2517.3,2517.1,16.02]
["bitfinex","ETHUSD",1749154363985,3.97266804,2517.2,2517.1,0.02]
["bitfinex","ETHUSD",1749154364543,5.23946804,2517.2,2517.1,0.02]
["bitfinex","ETHUSD",1749154366108,6.17040773,2517.2,2517.1,0.02]
["bitfinex","ETHUSD",1749154366246,7.47676542,2517.2,2517.1,0.02]
["bitfinex","ETHUSD",1749154366443,11.47676542,2517.2,2517.1,0.02]
["bitfinex","ETHUSD",1749154366710,0.55,2516.9,2516.1,0.02]
["bitfinex","ETHUSD",1749154366847,3.97424688,2516.2,2516.1,0.02]
["bitfinex","ETHUSD",1749154367053,12.16908289,2516.2,2516.1,0.02]
["bitfinex","ETHUSD",1749154367748,13.46008289,2516.2,2516.1,0.02]
["bitfinex","ETHUSD",1749154368693,6.06008289,2516.2,2516.1,0.02]
["bitfinex","ETHUSD",1749154368869,15.69208289,2516.2,2516.1,0.02]
["bitfinex","ETHUSD",1749154369272,20.05548077,2516.2,2516.1,0.02]
["bitfinex","ETHUSD",1749154369493,20.98351456,2516.2,2516.1,0.02]
["bitfinex","ETHUSD",1749154369707,20.62011705,2516.2,2516.1,0.02]
["bitfinex","ETHUSD",1749154369990,19.68808289,2516.2,2516.1,0.02]
["bitfinex","ETHUSD",1749154370160,12.30608289,2516.2,2516.1,0.02]
["bitfinex","ETHUSD",1749154370498,19.68408289,2516.2,2516.1,0.02]
["bitfinex","ETHUSD",1749154370880,15.68008289,2516.2,2516.1,0.02]
["bitfinex","ETHUSD",1749154372193,14.80868289,2516.2,2516.1,0.02]
["bitfinex","ETHUSD",1749154372504,3.9756689,2515.3,2515.2,0.40272781]
["bitfinex","ETHUSD",1749154372686,11.3536689,2515.3,2515.2,0.40272781]
["bitfinex","ETHUSD",1749154373188,3.97593391,2515.2,2514.5,1.2736]
["bitfinex","ETHUSD",1749154373391,3.97593391,2515.2,2514.7,16.0]
["bitfinex","ETHUSD",1749154373618,7.7776,2515.3,2514.5,1.2736]
["bitfinex","ETHUSD",1749154373759,0.79483601,2515.2,2514.2,5.96181228]
["bitfinex","ETHUSD",1749154373960,0.79483601,2515.2,2514.3,19.97715418]
["bitfinex","ETHUSD",1749154374197,7.374,2515.1,2514.5,16.0]
["bitfinex","ETHUSD",1749154374359,7.374,2515.1,2514.5,3.97693307]
["bitfinex","ETHUSD",1749154374785,7.374,2515.1,2514.4,0.40328484]
["bitfinex","ETHUSD",1749154374987,8.4554436,2515.1,2514.4,3.97705768]
["bitfinex","ETHUSD",1749154375185,7.37,2515.0,2514.7,16.0]
["bitfinex","ETHUSD",1749154375462,0.3996,2515.3,2514.6,16.0]
["bitfinex","ETHUSD",1749154375679,7.375,2515.2,2514.4,3.97708564]
["bitfinex","ETHUSD",1749154375895,7.375,2515.2,2514.5,16.0]
["bitfinex","ETHUSD",1749154376278,7.375,2515.2,2514.3,19.97717354]
["bitfinex","ETHUSD",1749154376675,0.3996,2515.3,2514.6,3.97663611]
["bitfinex","ETHUSD",1749154376895,7.365,2515.2,2514.3,16.39608332]
["bitfinex","ETHUSD",1749154377210,7.365,2515.2,2514.3,0.39608332]
["bitfinex","ETHUSD",1749154377512,7.365,2515.2,2514.2,16.0]
["bitfinex","ETHUSD",1749154377719,7.368,2515.1,2514.1,0.42738294]
["bitfinex","ETHUSD",1749154378514,7.368,2515.1,2514.1,4.4048545]
["bitfinex","ETHUSD",1749154378705,0.7368,2515.0,2514.1,6.18300248]
["bitfinex","ETHUSD",1749154379110,7.368,2515.1,2514.3,19.97711654]
["bitfinex","ETHUSD",1749154379282,7.368,2515.1,2514.1,0.42738294]
["bitfinex","ETHUSD",1749154379482,0.3996,2515.0,2514.1,0.42738294]
["bitfinex","ETHUSD",1749154380692,0.3996,2515.0,2514.2,16.0]
["bitfinex","ETHUSD",1749154380890,0.3996,2514.8,2514.1,0.42738294]
["bitfinex","ETHUSD",1749154381103,0.3996,2514.8,2514.1,16.42738294]
["bitfinex","ETHUSD",1749154381314,0.3996,2514.8,2514.1,0.42738294]
["bitfinex","ETHUSD",1749154381492,7.351,2514.7,2514.1,0.42738294]
["bitfinex","ETHUSD",1749154382023,2.247,2515.0,2514.3,3.97716187]
["bitfinex","ETHUSD",1749154382223,7.346,2514.6,2514.4,16.0]
["bitfinex","ETHUSD",1749154382383,2.247,2515.2,2514.5,1.99772501]
["bitfinex","ETHUSD",1749154382704,7.344,2515.1,2514.6,0.55]
["bitfinex","ETHUSD",1749154382883,7.344,2515.1,2514.7,16.0]
["bitfinex","ETHUSD",1749154383090,7.344,2515.1,2514.5,1.99772501]
["bitfinex","ETHUSD",1749154383424,7.344,2515.1,2514.4,16.9659]
["bitfinex","ETHUSD",1749154383628,7.344,2515.1,2514.2,0.55]
["bitfinex","ETHUSD",1749154383827,7.344,2515.1,2514.4,16.0]
["bitfinex","ETHUSD",1749154384002,0.72735731,2515.5,2514.6,19.9766874]
["bitfinex","ETHUSD",1749154384200,9.586,2515.4,2514.6,16.0]
["bitfinex","ETHUSD",1749154384393,7.336,2515.3,2514.6,1.99768814]
["bitfinex","ETHUSD",1749154384618,7.336,2515.3,2514.1,0.42738294]
["bitfinex","ETHUSD",1749154384834,9.01935139,2515.0,2514.1,0.42738294]
["bitfinex","ETHUSD",1749154385035,2.247,2514.9,2514.1,0.42738294]
["bitfinex","ETHUSD",1749154385835,4.0,2514.7,2514.1,0.42738294]
["bitfinex","ETHUSD",1749154386135,9.01935139,2514.4,2514.1,0.02]
["bitfinex","ETHUSD",1749154386433,9.01935139,2514.4,2513.1,0.17096413]
["bitfinex","ETHUSD",1749154386434,1.5504505,2514.4,2513.1,0.17096413]
["bitfinex","ETHUSD",1749154386618,9.01935139,2514.2,2513.1,0.02]
["bitfinex","ETHUSD",1749154386822,9.01935139,2513.9,2513.1,0.16942982]
["bitfinex","ETHUSD",1749154387439,12.595,2513.8,2513.1,0.02]
["bitfinex","ETHUSD",1749154387607,9.6,2513.3,2513.1,0.02]
["bitfinex","ETHUSD",1749154388111,0.92700791,2513.7,2513.1,0.02]
["bitfinex","ETHUSD",1749154388112,13.01935139,2513.2,2513.1,0.02]
["bitfinex","ETHUSD",1749154388419,13.01935139,2513.2,2512.1,0.41050187]
["bitfinex","ETHUSD",1749154388420,13.598,2513.2,2512.1,0.41050187]
["bitfinex","ETHUSD",1749154388626,9.599,2513.1,2512.1,0.41050187]
["bitfinex","ETHUSD",1749154388845,10.5079466,2513.0,2512.1,0.02]
["bitfinex","ETHUSD",1749154389043,10.86793647,2513.0,2512.1,0.02]
["bitfinex","ETHUSD",1749154389216,4.0,2512.9,2512.1,0.02]
["bitfinex","ETHUSD",1749154389764,9.601,2512.8,2512.1,0.02]
["bitfinex","ETHUSD",1749154390128,4.0,2512.7,2512.1,0.02]
["bitfinex","ETHUSD",1749154390324,7.355,2512.6,2512.3,9.01935139]
["bitfinex","ETHUSD",1749154390532,8.595,2513.8,2512.6,16.0]
["bitfinex","ETHUSD",1749154390730,9.595,2513.7,2512.9,3.97938574]
["bitfinex","ETHUSD",1749154390926,9.595,2513.7,2512.9,16.0]
["bitfinex","ETHUSD",1749154391145,9.595,2513.7,2512.6,19.97994109]
["bitfinex","ETHUSD",1749154391314,9.591,2513.6,2512.6,19.97980291]
["bitfinex","ETHUSD",1749154391503,9.59,2513.5,2512.6,2.0881738]
["bitfinex","ETHUSD",1749154391697,9.59,2513.5,2512.7,16.0]
["bitfinex","ETHUSD",1749154392203,8.595,2513.8,2512.7,16.0]
["bitfinex","ETHUSD",1749154392399,9.586,2513.7,2512.2,0.55]
["bitfinex","ETHUSD",1749154392605,9.584,2513.6,2512.7,16.0]
["bitfinex","ETHUSD",1749154392841,3.1754,2513.5,2512.5,0.55]
["bitfinex","ETHUSD",1749154393046,2.217,2513.5,2512.9,16.55]
["bitfinex","ETHUSD",1749154393203,8.595,2513.8,2513.5,3.9785045]
["bitfinex","ETHUSD",1749154393411,7.367,2513.7,2513.2,16.0]
["bitfinex","ETHUSD",1749154393604,2.217,2514.0,2513.6,16.0]
["bitfinex","ETHUSD",1749154393841,2.217,2514.5,2513.9,16.0]
["bitfinex","ETHUSD",1749154394103,0.02,2514.9,2514.2,9.01935139]
["bitfinex","ETHUSD",1749154394306,2.217,2515.3,2514.4,0.55]
["bitfinex","ETHUSD",1749154394605,2.217,2515.3,2514.8,25.01935139]
["bitfinex","ETHUSD",1749154394606,0.32998814,2515.2,2514.8,25.01935139]
["bitfinex","ETHUSD",1749154394797,0.32998814,2515.2,2515.0,16.0]
["bitfinex","ETHUSD",1749154395012,0.32998814,2515.2,2514.9,16.0]
["bitfinex","ETHUSD",1749154395535,7.364,2515.1,2514.9,16.0]
["bitfinex","ETHUSD",1749154395714,1.6,2515.0,2513.0,1.194568]
["bitfinex","ETHUSD",1749154396044,1.14933718,2513.9,2513.0,1.194568]
["bitfinex","ETHUSD",1749154396254,2.06821504,2513.8,2512.4,9.01935139]
["bitfinex","ETHUSD",1749154396405,11.72621504,2513.8,2512.5,3.97998995]
["bitfinex","ETHUSD",1749154396603,11.72621504,2513.8,2512.6,16.0]
["bitfinex","ETHUSD",1749154396837,11.72621504,2513.8,2512.5,16.0]
["bitfinex","ETHUSD",1749154397143,1.17688781,2513.7,2512.6,6.52144447]
["bitfinex","ETHUSD",1749154397707,2.09576567,2513.7,2512.6,6.52146902]
["bitfinex","ETHUSD",1749154397908,9.651,2513.6,2512.6,2.54159086]
["bitfinex","ETHUSD",1749154398156,9.651,2513.6,2512.5,16.55]
["bitfinex","ETHUSD",1749154398361,9.651,2513.6,2512.6,3.97992661]
["bitfinex","ETHUSD",1749154398672,2.09576567,2513.7,2512.6,3.97986025]
["bitfinex","ETHUSD",1749154398873,9.643,2513.6,2512.8,16.0]
["bitfinex","ETHUSD",1749154399024,9.643,2513.6,2512.8,19.97956302]
["bitfinex","ETHUSD",1749154399227,0.99550988,2513.5,2512.6,19.97985809]
["bitfinex","ETHUSD",1749154399461,0.99550988,2513.5,2512.5,0.55]
["bitfinex","ETHUSD",1749154399827,0.99550988,2513.5,2512.6,19.97980385]
["bitfinex","ETHUSD",1749154400021,0.99550988,2513.5,2512.6,3.97980385]
["bitfinex","ETHUSD",1749154400223,0.99550988,2513.5,2512.4,4.37675048]
["bitfinex","ETHUSD",1749154400454,1.15573877,2513.4,2512.5,16.0]
["bitfinex","ETHUSD",1749154400651,1.15573877,2513.4,2512.5,3.98009069]
["bitfinex","ETHUSD",1749154400858,1.15573877,2513.4,2512.4,20.37673293]
["bitfinex","ETHUSD",1749154401635,1.15573877,2513.4,2512.7,16.0]
["bitfinex","ETHUSD",1749154401846,9.62,2513.3,2512.6,16.0]
["bitfinex","ETHUSD",1749154402036,9.62,2513.3,2512.6,19.9798394]
["bitfinex","ETHUSD",1749154402371,9.62,2513.3,2512.6,16.0]
["bitfinex","ETHUSD",1749154402535,9.62,2513.3,2512.6,19.97993573]
["bitfinex","ETHUSD",1749154402739,7.396,2513.2,2512.4,16.396753]
["bitfinex","ETHUSD",1749154402927,7.396,2513.2,2512.4,22.76858196]
["bitfinex","ETHUSD",1749154403123,7.396,2513.2,2512.2,1.97211499]
["bitfinex","ETHUSD",1749154403330,0.91887786,2513.1,2512.1,1.99449288]
["bitfinex","ETHUSD",1749154403547,0.91887786,2513.1,2512.2,3.980468]
["bitfinex","ETHUSD",1749154403747,0.91887786,2513.1,2512.2,5.95267336]
["bitfinex","ETHUSD",1749154403948,10.52687786,2513.0,2512.1,0.02]
["bitfinex","ETHUSD",1749154404165,3.12090283,2512.9,2512.1,0.02]
["bitfinex","ETHUSD",1749154404365,0.91887786,2512.8,2512.1,0.02]
["bitfinex","ETHUSD",1749154404668,0.91887786,2512.7,2512.1,0.02]
["bitfinex","ETHUSD",1749154404957,2.20202497,2512.9,2512.1,0.02]
["bitfinex","ETHUSD",1749154404958,0.91887786,2512.8,2512.1,0.02]
["bitfinex","ETHUSD",1749154405258,2.20202497,2512.9,2512.1,0.02]
["bitfinex","ETHUSD",1749154405259,10.52387786,2512.7,2512.1,0.02]
["bitfinex","ETHUSD",1749154405434,1.05238779,2512.6,2512.1,0.02]
["bitfinex","ETHUSD",1749154406557,1.97126565,2512.6,2512.1,0.02]
["bitfinex","ETHUSD",1749154406726,0.91887786,2512.5,2512.1,0.02]
["bitfinex","ETHUSD",1749154407461,2.06821504,2512.4,2512.1,0.02]
["bitfinex","ETHUSD",1749154407648,4.0,2512.2,2512.1,0.02]
["bitfinex","ETHUSD",1749154407965,7.34882877,2512.2,2512.1,0.02]
["bitfinex","ETHUSD",1749154408181,5.79837827,2512.2,2512.1,0.02]
["bitfinex","ETHUSD",1749154408486,14.81772966,2512.2,2511.3,0.1703952]
["bitfinex","ETHUSD",1749154408664,1.53930706,2511.4,2511.3,0.1703952]
["bitfinex","ETHUSD",1749154408976,17.15514683,2511.4,2511.3,0.1703952]
["bitfinex","ETHUSD",1749154409281,0.55,2511.3,2509.1,1.9367208]
["bitfinex","ETHUSD",1749154409489,1.15295375,2510.6,2509.3,1.9423114]
["bitfinex","ETHUSD",1749154409773,2.30590751,2510.9,2509.2,9.01935139]
["bitfinex","ETHUSD",1749154409774,7.423,2510.5,2509.2,1.99887017]
["bitfinex","ETHUSD",1749154410260,4.0,2510.4,2509.2,5.98409255]
["bitfinex","ETHUSD",1749154410464,4.0,2510.4,2509.1,1.51429213]
["bitfinex","ETHUSD",1749154410465,10.052,2510.3,2509.4,1.90466556]
["bitfinex","ETHUSD",1749154410627,4.0,2510.4,2509.7,17.97334299]
["bitfinex","ETHUSD",1749154410964,2.219,2510.7,2510.1,3.98390502]
["bitfinex","ETHUSD",1749154411128,9.75695375,2511.2,2509.9,16.9591]
["bitfinex","ETHUSD",1749154411332,9.659,2511.1,2510.0,0.55]
["bitfinex","ETHUSD",1749154411637,0.5,2510.5,2510.4,4.53342893]
["bitfinex","ETHUSD",1749154411882,8.604,2511.2,2510.4,16.55]
["bitfinex","ETHUSD",1749154411883,2.219,2511.2,2510.4,16.55]
["bitfinex","ETHUSD",1749154412023,2.219,2511.2,2510.5,4.53322207]
["bitfinex","ETHUSD",1749154412228,2.219,2511.3,2510.5,0.55]
["bitfinex","ETHUSD",1749154412428,2.219,2511.3,2510.7,16.0]
["bitfinex","ETHUSD",1749154412726,2.79946191,2511.4,2510.5,0.55]
["bitfinex","ETHUSD",1749154412930,2.41463514,2511.4,2510.7,19.98287034]
["bitfinex","ETHUSD",1749154413130,7.442,2511.3,2510.7,16.39633562]
["bitfinex","ETHUSD",1749154413326,1.15295375,2510.9,2509.8,1.9384702]
["bitfinex","ETHUSD",1749154413564,9.685,2510.8,2509.9,1.90013012]
["bitfinex","ETHUSD",1749154413927,7.463,2510.7,2509.8,25.41624511]
["bitfinex","ETHUSD",1749154414161,7.462,2510.6,2510.2,16.0]
["bitfinex","ETHUSD",1749154414369,2.219,2510.9,2510.2,16.0]
["bitfinex","ETHUSD",1749154414574,7.462,2510.5,2510.2,16.55]
["bitfinex","ETHUSD",1749154414970,7.462,2510.5,2510.1,0.55]
["bitfinex","ETHUSD",1749154415172,1.15295375,2511.0,2510.2,16.0]
["bitfinex","ETHUSD",1749154415471,1.15295375,2511.2,2510.4,16.0]
["bitfinex","ETHUSD",1749154415672,7.45,2510.9,2510.4,16.55]
["bitfinex","ETHUSD",1749154415971,7.45,2510.9,2510.4,20.53334683]
["bitfinex","ETHUSD",1749154416166,2.219,2511.2,2510.6,16.55]
["bitfinex","ETHUSD",1749154416465,2.219,2511.2,2510.7,0.55]
["bitfinex","ETHUSD",1749154416664,0.19563514,2511.4,2510.8,16.55]
["bitfinex","ETHUSD",1749154416865,0.19563514,2511.4,2510.8,4.53270498]
["bitfinex","ETHUSD",1749154417035,7.443,2511.3,2510.5,1.0221]
["bitfinex","ETHUSD",1749154417238,7.443,2511.3,2510.6,13.55]
["bitfinex","ETHUSD",1749154417467,7.443,2511.3,2510.2,9.01935139]
["bitfinex","ETHUSD",1749154417671,9.01935139,2510.7,2509.2,1.99887017]
["bitfinex","ETHUSD",1749154417854,10.17230514,2510.4,2508.9,1.9874724]
["bitfinex","ETHUSD",1749154418205,1.15295375,2510.0,2509.0,16.0899668]
["bitfinex","ETHUSD",1749154418471,6.30590751,2510.3,2509.0,22.06473818]
["bitfinex","ETHUSD",1749154418472,5.15295375,2510.3,2509.0,22.06473818]
["bitfinex","ETHUSD",1749154418680,10.20029538,2510.2,2509.2,1.99887017]
["bitfinex","ETHUSD",1749154419038,10.20029538,2510.2,2509.1,1.9367208]
["bitfinex","ETHUSD",1749154419281,9.685,2510.1,2509.0,15.68181818]
["bitfinex","ETHUSD",1749154419492,4.0,2509.9,2509.0,17.67103432]
["bitfinex","ETHUSD",1749154419697,4.0,2509.9,2509.1,16.0]
["bitfinex","ETHUSD",1749154419897,2.22,2509.8,2509.2,1.99887017]
["bitfinex","ETHUSD",1749154420098,2.22,2509.8,2509.1,16.0]
["bitfinex","ETHUSD",1749154420099,9.687,2509.8,2509.1,16.0]
["bitfinex","ETHUSD",1749154420281,9.687,2509.8,2509.0,17.67103432]
["bitfinex","ETHUSD",1749154420488,4.0,2509.7,2509.1,1.9367208]
["bitfinex","ETHUSD",1749154420688,4.0,2509.7,2509.0,17.67103432]
["bitfinex","ETHUSD",1749154421004,7.467,2509.6,2509.2,5.98417571]
["bitfinex","ETHUSD",1749154421226,1.53727167,2510.5,2509.2,5.98417571]
["bitfinex","ETHUSD",1749154421227,1.15295375,2510.5,2509.3,16.0]
["bitfinex","ETHUSD",1749154421502,9.745,2510.4,2509.2,17.99887017]
["bitfinex","ETHUSD",1749154421672,9.745,2510.4,2509.2,21.98412801]
["bitfinex","ETHUSD",1749154422198,9.745,2510.4,2509.2,17.99887017]
["bitfinex","ETHUSD",1749154422366,9.745,2510.4,2509.1,17.9367208]
["bitfinex","ETHUSD",1749154422367,0.9745,2510.3,2509.1,17.9367208]
["bitfinex","ETHUSD",1749154422893,0.9745,2510.3,2509.2,2.54887017]
["bitfinex","ETHUSD",1749154423095,9.746,2510.2,2509.1,16.0]
["bitfinex","ETHUSD",1749154423299,9.746,2510.2,2509.0,15.68181818]
["bitfinex","ETHUSD",1749154423594,10.17230514,2510.3,2509.1,16.0]
["bitfinex","ETHUSD",1749154423795,10.90895375,2510.2,2509.1,16.0]
["bitfinex","ETHUSD",1749154424097,10.90895375,2510.2,2509.0,15.68181818]
["bitfinex","ETHUSD",1749154424294,2.39757629,2510.1,2509.0,15.68181818]
["bitfinex","ETHUSD",1749154424457,2.39757629,2510.1,2509.1,16.0]
["bitfinex","ETHUSD",1749154424653,2.39757629,2510.1,2509.0,15.68181818]
["bitfinex","ETHUSD",1749154424654,1.24462254,2510.1,2509.0,15.68181818]
["bitfinex","ETHUSD",1749154424855,9.01935139,2509.4,2509.0,15.68181818]
["bitfinex","ETHUSD",1749154425061,13.754,2509.3,2509.0,15.68181818]
["bitfinex","ETHUSD",1749154425354,13.754,2509.3,2509.1,16.0]
["bitfinex","ETHUSD",1749154425355,10.74477515,2509.2,2509.1,16.0]
["bitfinex","ETHUSD",1749154426058,14.74477515,2509.2,2509.0,15.68181818]
["bitfinex","ETHUSD",1749154426254,15.88944925,2509.2,2509.0,15.68181818]
["bitfinex","ETHUSD",1749154426487,10.9966741,2509.1,2509.0,13.50942049]
["bitfinex","ETHUSD",1749154426693,11.91183037,2509.1,2509.0,13.40229507]
["bitfinex","ETHUSD",1749154426895,11.38927167,2509.1,2509.0,12.80014919]
["bitfinex","ETHUSD",1749154427217,11.38927167,2509.1,2507.0,2.11113622]
["bitfinex","ETHUSD",1749154427218,4.74235851,2509.1,2507.0,2.11113622]
["bitfinex","ETHUSD",1749154427379,1.14387537,2508.2,2507.0,0.45137916]
["bitfinex","ETHUSD",1749154427712,1.14387537,2508.4,2507.1,17.94387993]
["bitfinex","ETHUSD",1749154427873,7.622,2508.1,2507.2,1.95294109]
["bitfinex","ETHUSD",1749154428075,7.622,2508.1,2507.1,16.0]
["bitfinex","ETHUSD",1749154428076,3.6711,2507.9,2507.1,5.93246111]
["bitfinex","ETHUSD",1749154428313,3.6711,2507.9,2505.0,0.9957]
["bitfinex","ETHUSD",1749154428314,8.613,2507.8,2505.0,0.9957]
["bitfinex","ETHUSD",1749154428519,10.004,2507.7,2506.6,0.07]
["bitfinex","ETHUSD",1749154428869,7.666,2507.6,2506.6,0.07]
["bitfinex","ETHUSD",1749154429028,2.9971,2507.4,2506.6,0.07]
["bitfinex","ETHUSD",1749154430189,2.355,2507.3,2506.6,16.07]
["bitfinex","ETHUSD",1749154430390,3.8891,2507.2,2506.6,0.07]
["bitfinex","ETHUSD",1749154430736,3.8891,2507.2,2506.6,16.07]
["bitfinex","ETHUSD",1749154430892,3.8891,2507.2,2506.6,0.07]
["bitfinex","ETHUSD",1749154431736,10.53675341,2506.8,2506.6,0.07]
["bitfinex","ETHUSD",1749154432037,10.53675341,2506.8,2505.0,0.9957]
["bitfinex","ETHUSD",1749154432038,10.53675341,2506.6,2504.5,0.40864214]
["bitfinex","ETHUSD",1749154432348,1.51810591,2506.4,2504.1,0.14734677]
["bitfinex","ETHUSD",1749154432689,2.441,2506.3,2504.5,0.39599179]
["bitfinex","ETHUSD",1749154432893,0.55,2505.8,2504.1,0.14734677]
["bitfinex","ETHUSD",1749154433030,4.55,2506.2,2499.9,1.93376036]
["bitfinex","ETHUSD",1749154433031,10.53675341,2504.1,2499.9,1.93376036]
["bitfinex","ETHUSD",1749154433232,0.2,2502.2,2499.2,12.0]
["bitfinex","ETHUSD",1749154433479,1.51810591,2501.6,2500.0,2.78848777]
["bitfinex","ETHUSD",1749154433662,21.42578061,2502.1,2500.0,2.625105]
["bitfinex","ETHUSD",1749154433663,10.33665341,2501.4,2500.0,2.625105]
["bitfinex","ETHUSD",1749154433867,4.0,2501.2,2500.0,2.625105]
["bitfinex","ETHUSD",1749154434058,11.444,2501.1,2500.0,2.625105]
["bitfinex","ETHUSD",1749154434240,11.476,2501.0,2499.2,12.0]
["bitfinex","ETHUSD",1749154434449,10.53675341,2500.5,2499.2,12.0]
["bitfinex","ETHUSD",1749154434656,0.33010299,2500.4,2499.2,12.0]
["bitfinex","ETHUSD",1749154434990,4.0,2500.3,2499.2,12.0]
["bitfinex","ETHUSD",1749154435130,9.77410299,2500.2,2499.2,10.67999264]
["bitfinex","ETHUSD",1749154435330,0.33010299,2500.1,2499.2,9.0098327]
["bitfinex","ETHUSD",1749154435575,0.33010299,2500.1,2496.1,1.90269991]
["bitfinex","ETHUSD",1749154435576,2.53007671,2500.1,2496.1,1.90269991]
["bitfinex","ETHUSD",1749154435777,10.53675341,2499.6,2496.7,2.06595054]
["bitfinex","ETHUSD",1749154435938,4.0,2499.4,2496.4,2.09350545]
["bitfinex","ETHUSD",1749154436269,0.33010299,2499.3,2496.9,2.03524425]
["bitfinex","ETHUSD",1749154436483,0.33010299,2499.3,2497.8,10.53675341]
["bitfinex","ETHUSD",1749154436643,12.209,2499.2,2497.8,10.53675341]
["bitfinex","ETHUSD",1749154436839,0.33010299,2499.1,2497.9,1.05367534]
["bitfinex","ETHUSD",1749154437080,0.09320299,2499.1,2497.9,1.05367534]
["bitfinex","ETHUSD",1749154437283,0.09320299,2499.1,2497.8,0.38981161]
["bitfinex","ETHUSD",1749154437468,0.2,2498.7,2496.3,1.0555]
["bitfinex","ETHUSD",1749154437652,1.0153,2498.5,2495.6,2.06719837]
["bitfinex","ETHUSD",1749154437853,2.05542358,2499.4,2495.6,2.06719837]
["bitfinex","ETHUSD",1749154437854,1.0153,2497.8,2495.6,2.06719837]
["bitfinex","ETHUSD",1749154438071,0.20450851,2497.9,2495.6,2.06719837]
["bitfinex","ETHUSD",1749154438247,12.793,2497.8,2495.8,2.05731338]
["bitfinex","ETHUSD",1749154438447,10.53675341,2499.1,2495.8,2.07951763]
["bitfinex","ETHUSD",1749154438693,10.53675341,2499.2,2496.2,2.06737887]
["bitfinex","ETHUSD",1749154438895,0.33010299,2499.0,2496.2,2.06737887]
["bitfinex","ETHUSD",1749154439060,0.034634,2499.0,2497.8,10.53675341]
["bitfinex","ETHUSD",1749154439388,0.20478596,2499.4,2498.4,16.0]
["bitfinex","ETHUSD",1749154439749,0.2,2502.3,2498.4,16.0]
["bitfinex","ETHUSD",1749154439750,0.2,2502.3,2498.4,16.40214766]
["bitfinex","ETHUSD",1749154440055,2.28775075,2503.9,2498.4,16.40214766]
["bitfinex","ETHUSD",1749154440056,10.53675341,2501.5,2498.4,0.40214766]
["bitfinex","ETHUSD",1749154440257,0.09834296,2501.4,2498.4,10.53675341]
["bitfinex","ETHUSD",1749154440586,10.13509637,2502.1,2498.6,1.005]
["bitfinex","ETHUSD",1749154440760,10.53675341,2502.1,2499.2,16.0]
["bitfinex","ETHUSD",1749154440960,10.53675341,2502.1,2498.5,1.05367534]
["bitfinex","ETHUSD",1749154440961,12.8,2502.0,2499.7,16.0]
["bitfinex","ETHUSD",1749154441162,0.0642,2501.9,2500.2,16.0]
["bitfinex","ETHUSD",1749154441477,12.8642,2501.9,2500.0,17.005]
["bitfinex","ETHUSD",1749154441673,12.8642,2501.9,2500.2,16.0]
["bitfinex","ETHUSD",1749154441875,12.8,2501.8,2500.2,16.0]
["bitfinex","ETHUSD",1749154442082,0.0642,2502.6,2500.9,10.53675341]
["bitfinex","ETHUSD",1749154442256,12.8,2502.5,2501.0,16.0]
["bitfinex","ETHUSD",1749154442457,12.8,2502.5,2501.1,1.005]
["bitfinex","ETHUSD",1749154442665,12.8,2502.5,2501.2,1.7005]
["bitfinex","ETHUSD",1749154442961,12.8,2502.5,2501.2,28.23725341]
["bitfinex","ETHUSD",1749154443160,12.8,2502.5,2501.2,17.7005]
["bitfinex","ETHUSD",1749154443387,12.8,2502.5,2501.2,16.0]
["bitfinex","ETHUSD",1749154443588,8.64,2503.0,2501.2,16.0]
["bitfinex","ETHUSD",1749154443791,12.8,2502.9,2501.6,16.0]
["bitfinex","ETHUSD",1749154443993,12.801,2502.8,2502.0,16.0]
["bitfinex","ETHUSD",1749154444313,12.801,2502.8,2501.2,16.0]
["bitfinex","ETHUSD",1749154444462,12.801,2502.8,2501.4,16.0]
["bitfinex","ETHUSD",1749154444652,12.801,2502.7,2501.4,16.0]
["bitfinex","ETHUSD",1749154445387,1.27401255,2505.3,2501.7,16.0]
["bitfinex","ETHUSD",1749154445554,0.67046316,2505.2,2502.6,17.0354]
["bitfinex","ETHUSD",1749154445753,12.801,2505.1,2502.6,17.0354]
["bitfinex","ETHUSD",1749154445958,12.801,2505.0,2503.3,10.57004881]
["bitfinex","ETHUSD",1749154446203,0.27029196,2505.2,2503.4,16.0]
["bitfinex","ETHUSD",1749154446503,12.801,2505.1,2502.8,16.0]
["bitfinex","ETHUSD",1749154446714,13.07129196,2505.1,2502.8,16.0]
["bitfinex","ETHUSD",1749154446853,17.24929196,2505.1,2502.8,16.0]
["bitfinex","ETHUSD",1749154447059,12.801,2505.1,2503.0,16.0]
["bitfinex","ETHUSD",1749154447296,10.57004881,2505.0,2503.0,16.0]
["bitfinex","ETHUSD",1749154447468,0.0642,2504.9,2502.3,16.0]
["bitfinex","ETHUSD",1749154447655,10.57004881,2504.7,2501.9,17.0354]
["bitfinex","ETHUSD",1749154448091,10.57004881,2504.7,2502.4,0.55]
["bitfinex","ETHUSD",1749154448292,10.63424881,2504.9,2502.5,1.655]
["bitfinex","ETHUSD",1749154448598,10.57004881,2504.4,2501.9,1.36905946]
["bitfinex","ETHUSD",1749154448796,0.0642,2504.3,2502.0,0.33364612]
["bitfinex","ETHUSD",1749154449359,0.0642,2504.3,2502.1,10.57004881]
["bitfinex","ETHUSD",1749154449693,0.0642,2504.3,2502.3,16.55]
["bitfinex","ETHUSD",1749154449892,12.8,2504.2,2502.3,16.55]
["bitfinex","ETHUSD",1749154450199,12.8,2504.2,2502.2,10.90366826]
["bitfinex","ETHUSD",1749154450200,0.0642,2504.3,2502.7,16.55]
["bitfinex","ETHUSD",1749154450497,0.0642,2504.3,2502.7,0.55]
["bitfinex","ETHUSD",1749154450658,12.8,2504.2,2503.0,16.55]
["bitfinex","ETHUSD",1749154451090,12.8,2504.2,2503.2,0.55]
["bitfinex","ETHUSD",1749154451457,0.0642,2504.9,2503.2,0.55]
["bitfinex","ETHUSD",1749154451658,12.8,2504.8,2503.4,0.55]
["bitfinex","ETHUSD",1749154451862,12.8,2504.7,2503.4,1.71700488]
["bitfinex","ETHUSD",1749154452162,12.8,2504.6,2503.2,0.55]
["bitfinex","ETHUSD",1749154452381,12.8,2504.6,2503.2,11.12004881]
["bitfinex","ETHUSD",1749154452692,0.0642,2504.9,2503.2,11.12004881]
["bitfinex","ETHUSD",1749154452693,0.0642,2504.9,2503.4,0.55]
["bitfinex","ETHUSD",1749154452898,12.785,2504.8,2503.7,16.55]
["bitfinex","ETHUSD",1749154453188,12.785,2504.8,2503.4,0.55]
["bitfinex","ETHUSD",1749154453189,12.785,2504.8,2503.4,0.39100961]
["bitfinex","ETHUSD",1749154453392,12.785,2504.8,2503.2,0.55]
["bitfinex","ETHUSD",1749154453561,12.785,2504.8,2503.2,16.55]
["bitfinex","ETHUSD",1749154453756,0.0642,2504.9,2503.6,16.55]
["bitfinex","ETHUSD",1749154453991,8.641,2505.4,2504.0,16.0]
["bitfinex","ETHUSD",1749154454383,12.752,2505.3,2504.1,0.9688]
["bitfinex","ETHUSD",1749154454782,12.727,2505.2,2504.8,16.0]
["bitfinex","ETHUSD",1749154454983,12.731,2505.1,2504.8,16.0]
["bitfinex","ETHUSD",1749154455196,12.726,2505.0,2504.1,0.9688]
["bitfinex","ETHUSD",1749154455558,12.707,2504.9,2504.4,16.0]
["bitfinex","ETHUSD",1749154455797,12.707,2504.9,2504.1,0.9688]
["bitfinex","ETHUSD",1749154456060,8.638,2506.4,2504.3,16.0]
["bitfinex","ETHUSD",1749154456292,12.684,2506.3,2504.3,16.0]
["bitfinex","ETHUSD",1749154456518,21.312,2506.2,2504.7,16.0]
["bitfinex","ETHUSD",1749154456661,12.675,2506.1,2504.7,16.0]
["bitfinex","ETHUSD",1749154457060,8.637,2506.2,2504.7,16.0]
["bitfinex","ETHUSD",1749154457300,12.653,2506.1,2504.7,16.0]
["bitfinex","ETHUSD",1749154457460,12.653,2506.1,2504.1,16.9688]
["bitfinex","ETHUSD",1749154457664,8.637,2506.2,2504.1,16.9688]
["bitfinex","ETHUSD",1749154457892,12.636,2506.1,2504.1,16.9688]
["bitfinex","ETHUSD",1749154458261,12.636,2506.1,2504.5,16.0]
["bitfinex","ETHUSD",1749154458464,12.636,2506.1,2504.5,0.40088783]
["bitfinex","ETHUSD",1749154458656,12.636,2506.1,2504.1,0.9688]
["bitfinex","ETHUSD",1749154458869,12.602,2506.0,2504.4,16.0]
["bitfinex","ETHUSD",1749154459520,0.0642,2507.0,2505.6,16.0]
["bitfinex","ETHUSD",1749154459808,12.591,2506.9,2505.6,16.0]
["bitfinex","ETHUSD",1749154460140,12.591,2506.9,2505.0,1.0605]
["bitfinex","ETHUSD",1749154460477,13.49323897,2506.9,2505.0,1.0605]
["bitfinex","ETHUSD",1749154460677,0.0642,2506.4,2504.9,1.19923]
["bitfinex","ETHUSD",1749154460922,8.635,2506.3,2504.5,1.0605]
["bitfinex","ETHUSD",1749154461286,8.635,2506.3,2504.6,16.0]
["bitfinex","ETHUSD",1749154461629,12.567,2506.2,2505.3,16.0]
["bitfinex","ETHUSD",1749154461980,12.567,2506.2,2504.9,26.57004881]
["bitfinex","ETHUSD",1749154462198,12.567,2506.2,2505.0,10.57004881]
["bitfinex","ETHUSD",1749154462515,8.635,2506.3,2505.1,16.0]
["bitfinex","ETHUSD",1749154462720,12.533,2506.2,2505.3,16.0]
["bitfinex","ETHUSD",1749154462879,12.533,2506.2,2505.1,16.0]
["bitfinex","ETHUSD",1749154463213,12.518,2506.1,2505.1,19.99182921]
["bitfinex","ETHUSD",1749154463401,12.518,2506.1,2505.1,19.99172027]
["bitfinex","ETHUSD",1749154463596,12.518,2506.1,2505.1,16.0]
["bitfinex","ETHUSD",1749154463798,12.518,2506.1,2505.2,1.3065]
["bitfinex","ETHUSD",1749154464000,8.635,2506.3,2505.5,3.99119441]
["bitfinex","ETHUSD",1749154464325,12.475,2506.2,2505.2,1.3065]
["bitfinex","ETHUSD",1749154464526,12.475,2506.2,2505.3,26.57004881]
["bitfinex","ETHUSD",1749154464725,8.635,2506.3,2505.5,16.0]
["bitfinex","ETHUSD",1749154464880,12.46,2506.1,2505.5,16.0]
["bitfinex","ETHUSD",1749154465185,8.635,2506.3,2505.5,16.0]
["bitfinex","ETHUSD",1749154465385,8.635,2506.3,2505.8,3.99072454]
["bitfinex","ETHUSD",1749154465722,12.421,2506.4,2506.3,1.3065]
["bitfinex","ETHUSD",1749154466546,8.633,2507.3,2506.3,1.3065]
["bitfinex","ETHUSD",1749154466730,12.392,2507.2,2506.4,16.0]
["bitfinex","ETHUSD",1749154466938,8.633,2507.3,2506.6,26.57004881]
["bitfinex","ETHUSD",1749154467109,6.5098,2507.7,2506.6,29.77624782]
["bitfinex","ETHUSD",1749154467444,6.5098,2507.7,2507.2,1.3065]
["bitfinex","ETHUSD",1749154467445,12.373,2507.6,2507.2,1.3065]
["bitfinex","ETHUSD",1749154467949,6.5098,2507.7,2507.2,1.3065]
["bitfinex","ETHUSD",1749154468109,12.347,2507.6,2507.2,1.3065]
["bitfinex","ETHUSD",1749154469144,6.5098,2507.7,2507.2,1.3065]
["bitfinex","ETHUSD",1749154469321,12.304,2507.6,2507.2,1.3065]
["bitfinex","ETHUSD",1749154469518,6.5098,2507.7,2507.0,16.0]
["bitfinex","ETHUSD",1749154469845,12.299,2507.6,2506.7,16.0]
["bitfinex","ETHUSD",1749154470046,12.299,2507.6,2506.7,30.55924637]
["bitfinex","ETHUSD",1749154470251,6.5098,2507.7,2507.0,3.9887574]
["bitfinex","ETHUSD",1749154470455,12.282,2507.5,2507.0,3.9887574]
["bitfinex","ETHUSD",1749154470750,12.282,2507.5,2506.8,16.0]
["bitfinex","ETHUSD",1749154471047,12.282,2507.5,2506.6,16.0]
["bitfinex","ETHUSD",1749154471251,12.282,2507.5,2506.8,3.98903625]
["bitfinex","ETHUSD",1749154471454,12.282,2507.5,2506.6,16.0]
["bitfinex","ETHUSD",1749154471657,6.5098,2507.7,2507.0,3.98883127]
["bitfinex","ETHUSD",1749154471952,6.5098,2507.7,2507.1,3.98867217]
["bitfinex","ETHUSD",1749154472152,6.5098,2507.7,2507.5,19.98803589]
["bitfinex","ETHUSD",1749154472374,8.633,2508.3,2507.8,3.98748563]
["bitfinex","ETHUSD",1749154472514,12.208,2508.2,2507.6,3.9878333]
["bitfinex","ETHUSD",1749154472714,12.208,2508.2,2507.4,16.0]
["bitfinex","ETHUSD",1749154472941,8.633,2508.3,2507.4,16.0]
["bitfinex","ETHUSD",1749154473157,12.193,2508.2,2507.7,16.0]
["bitfinex","ETHUSD",1749154473318,12.193,2508.2,2507.0,1.3118]
["bitfinex","ETHUSD",1749154473518,8.633,2508.3,2507.6,3.98777824]
["bitfinex","ETHUSD",1749154473710,8.633,2508.3,2507.7,10.57004881]
["bitfinex","ETHUSD",1749154473931,12.162,2508.2,2507.9,16.0]
["bitfinex","ETHUSD",1749154474128,8.633,2508.3,2508.0,1.1966]
["bitfinex","ETHUSD",1749154474373,12.151,2508.1,2508.0,1.1966]
["bitfinex","ETHUSD",1749154474922,8.633,2508.3,2508.1,0.55]
["bitfinex","ETHUSD",1749154475138,8.633,2508.3,2508.1,16.55]
["bitfinex","ETHUSD",1749154475431,12.11,2508.2,2508.1,0.55]
["bitfinex","ETHUSD",1749154475616,12.11,2508.2,2508.1,20.53708185]
["bitfinex","ETHUSD",1749154475854,12.11,2508.2,2508.1,16.55]
["bitfinex","ETHUSD",1749154476554,12.11,2508.2,2508.1,16.94317139]
["bitfinex","ETHUSD",1749154477621,0.66666667,2508.8,2508.1,0.39317139]
["bitfinex","ETHUSD",1749154477845,12.027,2508.7,2508.2,0.55]
["bitfinex","ETHUSD",1749154478067,12.027,2508.7,2507.9,16.0]
["bitfinex","ETHUSD",1749154478230,0.66666667,2508.8,2508.2,0.55]
["bitfinex","ETHUSD",1749154478420,12.013,2508.7,2508.2,0.55]
["bitfinex","ETHUSD",1749154478618,0.66666667,2508.8,2508.2,0.55]
["bitfinex","ETHUSD",1749154478619,0.66666667,2508.8,2508.6,0.55]
["bitfinex","ETHUSD",1749154478815,0.66666667,2508.8,2508.7,16.55]
["bitfinex","ETHUSD",1749154479033,0.66666667,2508.8,2508.7,31.10617708]
["bitfinex","ETHUSD",1749154479437,12.64466667,2508.8,2508.7,27.12004881]
["bitfinex","ETHUSD",1749154479766,12.64466667,2508.8,2508.7,31.10617708]
["bitfinex","ETHUSD",1749154480181,0.66666667,2508.8,2508.7,31.10617708]
["bitfinex","ETHUSD",1749154480470,12.62066667,2508.8,2508.7,31.10617708]
["bitfinex","ETHUSD",1749154480674,0.66666667,2508.8,2508.7,31.10617708]
["bitfinex","ETHUSD",1749154480836,12.59666667,2508.8,2508.7,31.10617708]
["bitfinex","ETHUSD",1749154481038,12.59666667,2508.8,2508.7,27.12004881]
["bitfinex","ETHUSD",1749154481236,12.59666667,2508.8,2508.7,20.53612827]
["bitfinex","ETHUSD",1749154481477,0.66666667,2508.8,2508.7,20.53612827]
["bitfinex","ETHUSD",1749154481887,12.56266667,2508.8,2508.7,31.10617708]
["bitfinex","ETHUSD",1749154482652,12.53266667,2508.8,2508.7,20.53612827]
["bitfinex","ETHUSD",1749154483946,0.8155,2510.1,2509.1,0.55]
["bitfinex","ETHUSD",1749154484252,11.821,2510.0,2509.3,0.55]
["bitfinex","ETHUSD",1749154484794,11.821,2510.0,2508.8,0.55]
["bitfinex","ETHUSD",1749154484965,11.821,2510.0,2508.8,4.53581674]
["bitfinex","ETHUSD",1749154485154,11.821,2510.0,2509.0,0.55]
["bitfinex","ETHUSD",1749154485548,0.8155,2510.1,2509.2,0.55]
["bitfinex","ETHUSD",1749154486007,11.759,2510.0,2509.2,0.55]
["bitfinex","ETHUSD",1749154486164,11.759,2510.0,2509.1,0.55]
["bitfinex","ETHUSD",1749154486347,0.71939349,2509.9,2509.3,0.55]
["bitfinex","ETHUSD",1749154486553,12.09969527,2509.8,2509.2,0.55]
["bitfinex","ETHUSD",1749154486753,11.74,2509.8,2509.2,0.9455325]
["bitfinex","ETHUSD",1749154487285,0.71956632,2509.7,2508.2,1.2695]
["bitfinex","ETHUSD",1749154487495,0.8155,2509.5,2508.3,0.33280812]
["bitfinex","ETHUSD",1749154487650,12.4297749,2509.4,2508.3,0.33280812]
["bitfinex","ETHUSD",1749154487858,0.35989094,2509.3,2508.3,0.33280812]
["bitfinex","ETHUSD",1749154488152,1.51810591,2509.1,2508.3,0.33280812]
["bitfinex","ETHUSD",1749154488399,1.51810591,2508.9,2508.3,0.33280812]
["bitfinex","ETHUSD",1749154488753,12.38973032,2508.8,2508.3,0.33280812]
["bitfinex","ETHUSD",1749154489065,0.71974306,2508.7,2508.3,0.33280812]
["bitfinex","ETHUSD",1749154489264,0.71973035,2508.6,2508.3,0.33280812]
["bitfinex","ETHUSD",1749154489454,0.35985133,2508.5,2508.3,0.33280812]
["bitfinex","ETHUSD",1749154489650,0.71968837,2508.5,2508.3,0.33280812]
["bitfinex","ETHUSD",1749154489855,11.651,2508.6,2508.3,0.33280812]
["bitfinex","ETHUSD",1749154490652,0.71967894,2508.5,2508.3,0.33280812]
["bitfinex","ETHUSD",1749154490880,12.32467894,2508.4,2508.3,0.33280812]
["bitfinex","ETHUSD",1749154491094,12.325354,2508.4,2508.3,0.33280812]
["bitfinex","ETHUSD",1749154491289,11.605,2508.4,2508.3,0.33280812]
["bitfinex","ETHUSD",1749154491902,11.605,2508.4,2508.0,0.39328779]
["bitfinex","ETHUSD",1749154492070,0.3601703,2508.3,2507.8,16.0]
["bitfinex","ETHUSD",1749154492275,0.72033689,2508.3,2507.9,0.55]
["bitfinex","ETHUSD",1749154492479,1.63479832,2508.3,2507.7,0.55]
["bitfinex","ETHUSD",1749154492687,0.72033689,2508.2,2507.7,20.8705869]
["bitfinex","ETHUSD",1749154492886,0.91446143,2508.3,2507.7,20.8705869]
["bitfinex","ETHUSD",1749154493091,0.36047254,2508.2,2507.9,0.55]
["bitfinex","ETHUSD",1749154493289,0.91446143,2508.3,2507.9,0.55]
["bitfinex","ETHUSD",1749154493492,0.91446143,2508.2,2507.9,0.55]
["bitfinex","ETHUSD",1749154493675,0.91446143,2508.1,2507.9,0.55]
["bitfinex","ETHUSD",1749154493875,0.91446143,2508.3,2508.0,16.0]
["bitfinex","ETHUSD",1749154494080,1.27493533,2508.2,2508.1,20.53702675]
["bitfinex","ETHUSD",1749154494295,11.498,2508.2,2508.1,16.55]
["bitfinex","ETHUSD",1749154494600,12.41246143,2508.2,2508.1,20.53708185]
["bitfinex","ETHUSD",1749154494774,11.498,2508.2,2508.1,20.53708185]
["bitfinex","ETHUSD",1749154494974,1.14908559,2508.6,2508.3,0.55]
["bitfinex","ETHUSD",1749154495185,12.39158836,2508.5,2508.4,16.55]
["bitfinex","ETHUSD",1749154495389,12.39158836,2508.5,2508.4,0.55]
["bitfinex","ETHUSD",1749154495592,0.92258836,2508.5,2508.4,4.536605]
["bitfinex","ETHUSD",1749154495903,12.37258836,2508.5,2508.4,4.536605]
["bitfinex","ETHUSD",1749154496107,0.36072361,2508.9,2508.7,0.55]
["bitfinex","ETHUSD",1749154496290,1.14908559,2509.2,2509.0,16.0]
["bitfinex","ETHUSD",1749154496616,1.14908559,2509.3,2509.2,16.55]
["bitfinex","ETHUSD",1749154496778,1.14908559,2509.4,2509.1,16.55]
["bitfinex","ETHUSD",1749154497097,1.14908559,2509.4,2509.1,20.53548545]
["bitfinex","ETHUSD",1749154497299,11.413,2509.3,2509.2,4.53522615]
["bitfinex","ETHUSD",1749154497610,1.50984911,2509.5,2509.2,0.55]
["bitfinex","ETHUSD",1749154497812,0.36076274,2509.6,2509.2,16.55]
["bitfinex","ETHUSD",1749154497813,11.39,2509.3,2509.2,16.55]
["bitfinex","ETHUSD",1749154498010,1.14908559,2509.6,2509.3,16.55]
["bitfinex","ETHUSD",1749154498167,11.38,2509.5,2509.3,16.55]
["bitfinex","ETHUSD",1749154498499,12.52908559,2509.5,2509.3,20.53506575]
["bitfinex","ETHUSD",1749154498797,12.52908559,2509.5,2509.4,0.55]
["bitfinex","ETHUSD",1749154499188,13.25889516,2509.5,2508.7,16.0]
["bitfinex","ETHUSD",1749154499503,1.15579653,2509.2,2508.7,16.0]
["bitfinex","ETHUSD",1749154499702,12.85658578,2509.1,2508.6,14.5563244]
["bitfinex","ETHUSD",1749154499866,0.36087833,2509.0,2508.6,14.5563244]
["bitfinex","ETHUSD",1749154500238,0.36086326,2509.0,2508.8,0.55]
["bitfinex","ETHUSD",1749154500402,0.36086326,2509.0,2508.7,16.0]
["bitfinex","ETHUSD",1749154500403,1.15579653,2509.0,2508.0,1.2948]
["bitfinex","ETHUSD",1749154500704,1.15629039,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749154500903,0.36166912,2508.6,2508.5,19.98644608]
["bitfinex","ETHUSD",1749154501109,11.296,2508.6,2508.5,16.0]
["bitfinex","ETHUSD",1749154501409,13.16584505,2508.6,2508.0,11.86484881]
["bitfinex","ETHUSD",1749154501571,1.88105547,2508.5,2508.3,16.0]
["bitfinex","ETHUSD",1749154501771,1.15750081,2508.5,2508.1,16.0]
["bitfinex","ETHUSD",1749154501972,1.15750081,2508.5,2508.2,19.98689487]
["bitfinex","ETHUSD",1749154502167,1.15750081,2508.4,2508.1,16.0]
["bitfinex","ETHUSD",1749154502371,1.15750081,2508.5,2508.1,19.98705518]
["bitfinex","ETHUSD",1749154502572,11.97354363,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749154502804,2.67560672,2508.7,2508.4,4.536605]
["bitfinex","ETHUSD",1749154503005,1.15750081,2508.8,2508.7,16.0]
["bitfinex","ETHUSD",1749154503178,11.6039013,2508.8,2508.7,16.55]
["bitfinex","ETHUSD",1749154503379,12.39973308,2508.8,2508.7,16.55]
["bitfinex","ETHUSD",1749154503568,0.21715086,2509.3,2508.8,21.75913551]
["bitfinex","ETHUSD",1749154503905,1.51810591,2509.5,2509.4,0.55]
["bitfinex","ETHUSD",1749154504127,1.51810591,2509.6,2509.5,16.55]
["bitfinex","ETHUSD",1749154504331,11.213,2509.6,2509.5,16.55]
["bitfinex","ETHUSD",1749154504488,11.213,2509.6,2509.5,0.55]
["bitfinex","ETHUSD",1749154504693,8.62,2510.1,2509.5,0.55]
["bitfinex","ETHUSD",1749154504694,1.51810591,2510.1,2509.8,0.55]
["bitfinex","ETHUSD",1749154504891,11.198,2510.0,2509.7,0.55]
["bitfinex","ETHUSD",1749154505230,11.189,2509.9,2509.8,16.0]
["bitfinex","ETHUSD",1749154505396,11.189,2509.9,2509.8,0.94227105]
["bitfinex","ETHUSD",1749154505599,1.51810591,2510.3,2509.9,0.55]
["bitfinex","ETHUSD",1749154505821,12.68810591,2510.2,2508.7,1.655]
["bitfinex","ETHUSD",1749154506041,12.68810591,2510.2,2508.5,0.40144558]
["bitfinex","ETHUSD",1749154506042,0.7693,2509.3,2508.5,0.40144558]
["bitfinex","ETHUSD",1749154506195,0.7693,2509.3,2507.1,11.92705323]
["bitfinex","ETHUSD",1749154506196,3.05070397,2508.9,2507.1,1.197603]
["bitfinex","ETHUSD",1749154506392,2.31219544,2507.9,2506.9,1.2232]
["bitfinex","ETHUSD",1749154506607,11.167,2507.8,2506.9,0.399132]
["bitfinex","ETHUSD",1749154506812,13.69842125,2507.8,2506.9,0.399132]
["bitfinex","ETHUSD",1749154507044,1.54199953,2507.6,2506.8,0.38927935]
["bitfinex","ETHUSD",1749154507251,11.153,2507.5,2506.8,0.38927935]
["bitfinex","ETHUSD",1749154507397,11.145,2507.5,2506.2,0.16147733]
["bitfinex","ETHUSD",1749154507596,11.145,2507.5,2505.5,5.18931797]
["bitfinex","ETHUSD",1749154507597,11.145,2507.5,2505.6,1.2198]
["bitfinex","ETHUSD",1749154507861,1.53914493,2506.6,2505.6,0.2418033]
["bitfinex","ETHUSD",1749154508014,12.06641618,2506.5,2505.5,10.96319742]
["bitfinex","ETHUSD",1749154508345,0.92341618,2506.4,2505.9,3.99047196]
["bitfinex","ETHUSD",1749154508544,7.05070397,2507.3,2505.9,10.57004881]
["bitfinex","ETHUSD",1749154508545,11.118,2506.3,2505.9,10.57004881]
["bitfinex","ETHUSD",1749154508754,0.92341618,2507.2,2506.4,1.2134]
["bitfinex","ETHUSD",1749154509051,0.92341618,2507.7,2507.3,0.55]
["bitfinex","ETHUSD",1749154509257,11.107,2507.6,2507.4,16.55]
["bitfinex","ETHUSD",1749154509455,11.107,2507.6,2507.1,0.55]
["bitfinex","ETHUSD",1749154509931,0.7643,2507.5,2505.7,1.2047]
["bitfinex","ETHUSD",1749154510289,1.53914493,2507.0,2505.7,1.2047]
["bitfinex","ETHUSD",1749154510399,13.56356111,2506.9,2505.7,1.2047]
["bitfinex","ETHUSD",1749154510600,13.56356111,2506.9,2505.4,10.57004881]
["bitfinex","ETHUSD",1749154510601,0.7643,2506.8,2505.6,0.40457462]
["bitfinex","ETHUSD",1749154510833,0.7643,2506.8,2505.8,14.56068441]
["bitfinex","ETHUSD",1749154511040,11.085,2506.7,2505.6,1.09746234]
["bitfinex","ETHUSD",1749154511293,11.085,2506.7,2505.8,16.0]
["bitfinex","ETHUSD",1749154511498,11.085,2506.7,2505.5,16.0]
["bitfinex","ETHUSD",1749154511698,11.085,2506.7,2505.4,10.57004881]
["bitfinex","ETHUSD",1749154511699,8.62,2506.6,2505.4,10.57004881]
["bitfinex","ETHUSD",1749154512314,0.7643,2506.5,2505.0,10.57004881]
["bitfinex","ETHUSD",1749154512518,0.7643,2506.5,2504.8,1.2427]
["bitfinex","ETHUSD",1749154512837,0.7643,2506.5,2504.8,2.82322816]
["bitfinex","ETHUSD",1749154513045,0.7643,2506.5,2505.0,10.57004881]
["bitfinex","ETHUSD",1749154513347,11.029,2506.4,2505.1,16.0]
["bitfinex","ETHUSD",1749154513755,0.26388953,2506.3,2505.1,16.0]
["bitfinex","ETHUSD",1749154514116,0.26388953,2506.3,2504.9,26.57004881]
["bitfinex","ETHUSD",1749154514534,0.26388953,2506.3,2505.0,16.0]
["bitfinex","ETHUSD",1749154514703,0.26388953,2506.3,2505.5,16.55]
["bitfinex","ETHUSD",1749154514903,10.996,2506.2,2505.5,0.55]
["bitfinex","ETHUSD",1749154515126,0.26388953,2506.1,2505.5,0.55]
["bitfinex","ETHUSD",1749154515532,0.26388953,2506.1,2505.4,19.99137119]
["bitfinex","ETHUSD",1749154515731,0.26388953,2506.1,2504.9,3.33855624]
["bitfinex","ETHUSD",1749154515732,0.26388953,2506.1,2505.5,0.55]
["bitfinex","ETHUSD",1749154515976,0.26388953,2506.1,2505.2,16.0]
["bitfinex","ETHUSD",1749154516182,10.959,2506.0,2505.7,0.55]
["bitfinex","ETHUSD",1749154516348,0.26388953,2506.1,2505.9,0.55]
["bitfinex","ETHUSD",1749154516558,0.26388953,2506.1,2506.0,20.54042298]
["bitfinex","ETHUSD",1749154516891,0.7643,2506.0,2503.9,1.212]
["bitfinex","ETHUSD",1749154517099,0.7643,2506.0,2502.9,1.212]
["bitfinex","ETHUSD",1749154517100,10.57004881,2505.6,2502.9,1.212]
["bitfinex","ETHUSD",1749154517401,0.7643,2505.3,2503.1,10.57004881]
["bitfinex","ETHUSD",1749154517695,0.7643,2505.1,2503.2,17.05700488]
["bitfinex","ETHUSD",1749154517857,0.7643,2505.1,2503.2,1.05700488]
["bitfinex","ETHUSD",1749154518032,0.7643,2505.1,2503.1,10.57004881]
["bitfinex","ETHUSD",1749154518497,0.7643,2505.1,2502.9,1.212]
["bitfinex","ETHUSD",1749154518798,0.7643,2504.9,2502.8,3.99537558]
["bitfinex","ETHUSD",1749154518976,0.7643,2504.7,2502.8,16.0]
["bitfinex","ETHUSD",1749154519180,0.7643,2504.5,2502.8,3.05657081]
["bitfinex","ETHUSD",1749154519400,0.7643,2504.5,2502.7,10.57004881]
["bitfinex","ETHUSD",1749154519603,0.7643,2504.5,2503.1,10.57004881]
["bitfinex","ETHUSD",1749154519744,8.627,2504.6,2502.8,16.0]
["bitfinex","ETHUSD",1749154519745,0.7643,2504.3,2502.8,16.0]
["bitfinex","ETHUSD",1749154519944,0.7643,2504.3,2502.7,10.57004881]
["bitfinex","ETHUSD",1749154520190,0.7643,2504.3,2502.8,16.0]
["bitfinex","ETHUSD",1749154520401,0.7643,2504.3,2502.2,10.57004881]
["bitfinex","ETHUSD",1749154520602,0.7643,2504.2,2502.2,12.02673323]
["bitfinex","ETHUSD",1749154520800,0.7643,2504.2,2502.2,16.02314404]
["bitfinex","ETHUSD",1749154520982,1.02848633,2504.2,2502.6,14.56588395]
["bitfinex","ETHUSD",1749154521167,11.13618633,2504.1,2502.7,16.55]
["bitfinex","ETHUSD",1749154521353,0.26453119,2504.0,2502.7,16.55]
["bitfinex","ETHUSD",1749154521551,0.7643,2503.9,2502.2,1.45668442]
["bitfinex","ETHUSD",1749154521906,0.7643,2503.8,2501.4,10.57004881]
["bitfinex","ETHUSD",1749154522594,0.26457927,2503.9,2501.0,10.57004881]
["bitfinex","ETHUSD",1749154522595,0.7357,2503.5,2501.0,10.57004881]
["bitfinex","ETHUSD",1749154522890,0.7357,2503.5,2501.8,3.99703343]
["bitfinex","ETHUSD",1749154523099,0.7357,2503.5,2502.1,10.57004881]
["bitfinex","ETHUSD",1749154523247,0.7357,2503.5,2502.8,16.0]
["bitfinex","ETHUSD",1749154523453,10.829,2503.4,2502.8,19.99539226]
["bitfinex","ETHUSD",1749154523652,10.829,2503.4,2502.8,16.55]
["bitfinex","ETHUSD",1749154523879,10.815,2503.3,2502.2,26.57004881]
["bitfinex","ETHUSD",1749154524093,10.815,2503.3,2502.6,3.99582877]
["bitfinex","ETHUSD",1749154524399,10.815,2503.3,2502.5,0.55]
["bitfinex","ETHUSD",1749154524577,0.7357,2503.5,2502.4,0.55]
["bitfinex","ETHUSD",1749154524578,8.63,2503.4,2502.4,0.55]
["bitfinex","ETHUSD",1749154524758,10.795,2503.3,2502.4,0.55]
["bitfinex","ETHUSD",1749154524959,10.795,2503.3,2502.2,10.57004881]
["bitfinex","ETHUSD",1749154524960,10.795,2503.3,2502.5,0.55]
["bitfinex","ETHUSD",1749154525163,10.795,2503.3,2502.3,0.55]
["bitfinex","ETHUSD",1749154525375,8.63,2503.4,2502.6,16.55]
["bitfinex","ETHUSD",1749154525602,10.778,2503.2,2502.2,16.0]
["bitfinex","ETHUSD",1749154525780,8.63,2503.4,2502.5,3.99585541]
["bitfinex","ETHUSD",1749154526094,10.771,2503.1,2502.3,0.55]
["bitfinex","ETHUSD",1749154526291,10.771,2503.1,2502.4,16.0]
["bitfinex","ETHUSD",1749154526593,8.63,2503.4,2502.6,3.99575577]
["bitfinex","ETHUSD",1749154526805,10.752,2503.3,2502.5,0.55]
["bitfinex","ETHUSD",1749154527296,0.7357,2503.2,2501.0,3.99828911]
["bitfinex","ETHUSD",1749154527498,0.7357,2503.2,2500.7,0.40539081]
["bitfinex","ETHUSD",1749154527499,0.7357,2503.2,2501.4,3.99766937]
["bitfinex","ETHUSD",1749154527723,0.7357,2503.2,2501.4,0.4950375]
["bitfinex","ETHUSD",1749154527847,0.7357,2503.2,2501.8,16.0]
["bitfinex","ETHUSD",1749154528160,10.99362711,2503.1,2502.2,16.0]
["bitfinex","ETHUSD",1749154528363,0.2649207,2503.0,2502.3,0.55]
["bitfinex","ETHUSD",1749154528569,0.2649207,2503.0,2502.9,26.57004881]
["bitfinex","ETHUSD",1749154528906,10.9789207,2503.0,2502.9,26.57004881]
["bitfinex","ETHUSD",1749154529045,10.9699207,2503.0,2502.9,26.57004881]
["bitfinex","ETHUSD",1749154529250,10.9619207,2503.0,2502.9,26.57004881]
["bitfinex","ETHUSD",1749154529452,0.2649207,2503.0,2502.9,34.57153128]
["bitfinex","ETHUSD",1749154529687,10.9529207,2503.0,2502.9,34.57153128]
["bitfinex","ETHUSD",1749154529892,10.9529207,2503.0,2502.9,31.11541418]
["bitfinex","ETHUSD",1749154530563,10.688,2503.0,2502.9,16.0]
["bitfinex","ETHUSD",1749154531150,8.63,2503.4,2503.0,16.0]
["bitfinex","ETHUSD",1749154531471,10.653,2503.3,2502.6,16.55]
["bitfinex","ETHUSD",1749154531655,10.91782478,2503.3,2502.3,16.0]
["bitfinex","ETHUSD",1749154532017,1.00052478,2503.2,2502.0,16.0]
["bitfinex","ETHUSD",1749154532295,10.92816351,2503.1,2502.4,16.0]
["bitfinex","ETHUSD",1749154532453,10.92816351,2503.1,2502.3,0.55]
["bitfinex","ETHUSD",1749154532454,0.26516351,2503.0,2502.3,0.55]
["bitfinex","ETHUSD",1749154532649,0.26516351,2503.0,2501.7,10.57004881]
["bitfinex","ETHUSD",1749154533065,0.7357,2502.9,2501.4,0.4950375]
["bitfinex","ETHUSD",1749154533251,0.7357,2502.9,2501.3,15.82379155]
["bitfinex","ETHUSD",1749154533252,0.26520844,2502.8,2501.3,10.57004881]
["bitfinex","ETHUSD",1749154533445,0.7357,2502.7,2501.4,3.99776125]
["bitfinex","ETHUSD",1749154533886,0.7357,2502.7,2501.5,16.0]
["bitfinex","ETHUSD",1749154534183,0.7357,2502.7,2501.3,21.05490382]
["bitfinex","ETHUSD",1749154534365,0.7357,2502.7,2501.3,17.05700488]
["bitfinex","ETHUSD",1749154534563,10.87720844,2502.6,2501.3,17.05700488]
["bitfinex","ETHUSD",1749154534790,10.87720844,2502.6,2501.2,3.99794115]
["bitfinex","ETHUSD",1749154535007,0.7357,2502.5,2500.0,1.2088]
["bitfinex","ETHUSD",1749154535204,0.7357,2502.5,2500.3,14.56945996]
["bitfinex","ETHUSD",1749154535502,0.7357,2502.5,2500.3,10.57004881]
["bitfinex","ETHUSD",1749154535664,0.7357,2502.3,2500.3,1.05700488]
["bitfinex","ETHUSD",1749154535999,0.7357,2502.1,2500.3,1.05700488]
["bitfinex","ETHUSD",1749154536210,0.26554379,2502.2,2500.3,1.05700488]
["bitfinex","ETHUSD",1749154536211,0.7357,2501.9,2500.5,10.57004881]
["bitfinex","ETHUSD",1749154536371,0.7357,2501.9,2500.3,1.05700488]
["bitfinex","ETHUSD",1749154536578,0.7357,2501.9,2500.1,10.57004881]
["bitfinex","ETHUSD",1749154536579,4.9397,2501.9,2500.1,10.57004881]
["bitfinex","ETHUSD",1749154536865,0.7357,2501.7,2499.8,4.00017244]
["bitfinex","ETHUSD",1749154537065,0.7357,2501.7,2499.7,14.57043584]
["bitfinex","ETHUSD",1749154537268,0.7357,2501.7,2499.3,10.57004881]
["bitfinex","ETHUSD",1749154537504,3.1377,2501.5,2498.9,0.16769686]
["bitfinex","ETHUSD",1749154537859,0.7357,2501.3,2499.0,4.00160064]
["bitfinex","ETHUSD",1749154538010,0.7357,2501.3,2499.7,14.57037825]
["bitfinex","ETHUSD",1749154538212,0.7357,2501.3,2499.9,16.0]
["bitfinex","ETHUSD",1749154538413,0.7357,2501.3,2499.9,4.00012848]
["bitfinex","ETHUSD",1749154538614,0.7357,2501.3,2500.1,14.5697491]
["bitfinex","ETHUSD",1749154538820,0.7357,2501.3,2499.6,1.246]
["bitfinex","ETHUSD",1749154538821,0.7357,2501.3,2501.0,16.0]
["bitfinex","ETHUSD",1749154539023,10.544,2501.2,2501.0,16.0]
["bitfinex","ETHUSD",1749154539319,10.544,2501.2,2500.9,10.57004881]
["bitfinex","ETHUSD",1749154539320,0.7357,2501.3,2500.9,16.0]
["bitfinex","ETHUSD",1749154539484,10.535,2501.1,2500.7,16.0]
["bitfinex","ETHUSD",1749154539821,10.79911788,2501.1,2500.5,16.0]
["bitfinex","ETHUSD",1749154540184,0.26446457,2501.0,2500.2,19.99954024]
["bitfinex","ETHUSD",1749154540401,10.523,2500.9,2500.2,19.99954024]
["bitfinex","ETHUSD",1749154540712,10.78746457,2500.9,2500.2,19.999655]
["bitfinex","ETHUSD",1749154540918,0.26446457,2500.9,2500.8,0.55]
["bitfinex","ETHUSD",1749154541131,10.77146457,2500.9,2500.8,20.5487204]
["bitfinex","ETHUSD",1749154541411,0.26446457,2500.9,2500.8,20.5487204]
["bitfinex","ETHUSD",1749154541641,10.76346457,2500.9,2500.8,20.5487204]
["bitfinex","ETHUSD",1749154541847,10.499,2500.9,2500.8,20.5487204]
["bitfinex","ETHUSD",1749154542643,0.7357,2501.7,2501.2,0.55]
["bitfinex","ETHUSD",1749154542843,0.7357,2501.7,2500.9,16.0]
["bitfinex","ETHUSD",1749154542844,10.468,2501.6,2500.9,16.0]
["bitfinex","ETHUSD",1749154543050,10.468,2501.6,2500.6,0.55]
["bitfinex","ETHUSD",1749154543212,10.468,2501.6,2500.5,16.55]
["bitfinex","ETHUSD",1749154543213,10.468,2501.6,2500.5,10.57004881]
["bitfinex","ETHUSD",1749154543745,10.468,2501.6,2500.1,1.2208]
["bitfinex","ETHUSD",1749154543746,0.7357,2501.5,2500.1,10.57004881]
["bitfinex","ETHUSD",1749154544727,0.7357,2501.5,2500.2,16.0]
["bitfinex","ETHUSD",1749154544922,0.7357,2501.5,2500.2,18.65700488]
["bitfinex","ETHUSD",1749154545122,10.425,2501.4,2500.2,18.65700488]
["bitfinex","ETHUSD",1749154545432,0.7357,2501.3,2499.9,10.57004881]
["bitfinex","ETHUSD",1749154545633,0.7357,2501.3,2499.5,10.57004881]
["bitfinex","ETHUSD",1749154546054,0.7357,2501.3,2499.8,16.0]
["bitfinex","ETHUSD",1749154546253,0.7357,2501.3,2498.9,0.005]
["bitfinex","ETHUSD",1749154546254,12.09334323,2500.8,2498.9,0.005]
["bitfinex","ETHUSD",1749154546561,1.52329442,2500.3,2498.9,0.005]
["bitfinex","ETHUSD",1749154546712,1.52329442,2499.9,2498.9,0.005]
["bitfinex","ETHUSD",1749154546896,10.422,2499.8,2498.9,0.005]
["bitfinex","ETHUSD",1749154547100,0.7357,2499.7,2498.9,0.005]
["bitfinex","ETHUSD",1749154547501,10.402,2499.6,2498.9,0.005]
["bitfinex","ETHUSD",1749154547741,0.7357,2499.7,2498.9,16.005]
["bitfinex","ETHUSD",1749154547909,0.7357,2499.7,2498.9,2.66250488]
["bitfinex","ETHUSD",1749154548099,10.393,2499.6,2498.9,0.005]
["bitfinex","ETHUSD",1749154548498,0.7357,2499.7,2498.9,0.005]
["bitfinex","ETHUSD",1749154548905,10.389,2499.6,2498.9,0.005]
["bitfinex","ETHUSD",1749154549147,0.7357,2499.7,2499.2,16.55]
["bitfinex","ETHUSD",1749154549351,0.7357,2500.4,2500.0,16.55]
["bitfinex","ETHUSD",1749154549560,0.26423621,2500.4,2500.3,20.54952005]
["bitfinex","ETHUSD",1749154550064,0.7357,2501.6,2500.9,0.55]
["bitfinex","ETHUSD",1749154550237,10.378,2501.5,2500.5,16.55]
["bitfinex","ETHUSD",1749154550561,0.7357,2501.6,2500.5,16.55]
["bitfinex","ETHUSD",1749154550562,0.7357,2501.6,2500.9,16.55]
["bitfinex","ETHUSD",1749154550764,10.367,2501.5,2500.9,10.57004881]
["bitfinex","ETHUSD",1749154550962,10.367,2501.5,2500.6,16.0]
["bitfinex","ETHUSD",1749154551165,0.7357,2501.4,2500.6,16.0]
["bitfinex","ETHUSD",1749154551364,0.7357,2501.4,2500.1,16.0]
["bitfinex","ETHUSD",1749154551549,0.7357,2501.4,2500.5,16.55]
["bitfinex","ETHUSD",1749154551550,10.37,2501.3,2500.5,16.55]
["bitfinex","ETHUSD",1749154551865,10.363,2501.2,2500.8,0.55]
["bitfinex","ETHUSD",1749154552049,0.7357,2501.4,2500.8,0.55]
["bitfinex","ETHUSD",1749154552248,10.362,2501.1,2500.5,16.0]
["bitfinex","ETHUSD",1749154552437,10.362,2501.1,2500.6,0.55]
["bitfinex","ETHUSD",1749154552641,10.362,2501.1,2500.4,16.0]
["bitfinex","ETHUSD",1749154552642,10.362,2501.1,2500.5,0.55]
["bitfinex","ETHUSD",1749154552841,10.29807745,2501.8,2500.8,16.55]
["bitfinex","ETHUSD",1749154553038,10.337,2501.7,2500.8,16.0]
["bitfinex","ETHUSD",1749154553238,0.7377,2501.6,2500.8,16.0]
["bitfinex","ETHUSD",1749154553443,0.7377,2501.6,2500.2,16.0]
["bitfinex","ETHUSD",1749154553753,10.324,2501.5,2500.6,16.0]
["bitfinex","ETHUSD",1749154553929,10.324,2501.5,2500.7,0.55]
["bitfinex","ETHUSD",1749154554126,10.324,2501.4,2500.7,0.55]
["bitfinex","ETHUSD",1749154554469,0.7377,2502.2,2501.4,4.54766782]
["bitfinex","ETHUSD",1749154554781,2.3087174,2502.6,2501.9,0.55]
["bitfinex","ETHUSD",1749154554782,0.7377,2502.6,2501.9,0.55]
["bitfinex","ETHUSD",1749154555077,0.7377,2503.1,2502.3,0.55]
["bitfinex","ETHUSD",1749154555277,10.307,2503.0,2502.3,0.55]
["bitfinex","ETHUSD",1749154555626,10.307,2503.0,2502.0,0.55]
["bitfinex","ETHUSD",1749154556051,0.36074635,2502.9,2501.7,0.55]
["bitfinex","ETHUSD",1749154556253,0.36073781,2502.8,2501.7,0.55]
["bitfinex","ETHUSD",1749154556452,10.307,2503.0,2501.6,0.55]
["bitfinex","ETHUSD",1749154556657,0.7377,2503.1,2501.8,0.55]
["bitfinex","ETHUSD",1749154556858,10.265,2503.0,2502.0,0.55]
["bitfinex","ETHUSD",1749154557369,10.265,2503.0,2501.8,16.0]
["bitfinex","ETHUSD",1749154557670,10.265,2503.0,2501.9,0.55]
["bitfinex","ETHUSD",1749154558066,0.7377,2503.1,2501.9,0.55]
["bitfinex","ETHUSD",1749154558379,10.59386965,2503.0,2501.9,0.55]
["bitfinex","ETHUSD",1749154558579,0.36086965,2502.9,2501.9,0.55]
["bitfinex","ETHUSD",1749154558740,0.36086965,2502.8,2501.9,0.96542442]
["bitfinex","ETHUSD",1749154559070,0.36093539,2502.9,2501.9,0.55]
["bitfinex","ETHUSD",1749154559253,0.7377,2503.1,2501.9,0.55]
["bitfinex","ETHUSD",1749154559468,14.77406725,2503.0,2501.9,0.55]
["bitfinex","ETHUSD",1749154559633,15.328573,2503.0,2501.9,0.55]
["bitfinex","ETHUSD",1749154559834,0.36113427,2502.9,2501.9,0.55]
["bitfinex","ETHUSD",1749154560049,2.26099442,2503.1,2501.9,0.55]
["bitfinex","ETHUSD",1749154560050,0.7377,2503.1,2502.1,0.55]
["bitfinex","ETHUSD",1749154560422,0.7377,2502.8,2501.5,1.2737]
["bitfinex","ETHUSD",1749154560536,0.36111642,2502.7,2501.5,1.2737]
["bitfinex","ETHUSD",1749154560739,1.27668942,2502.7,2501.8,0.55]
["bitfinex","ETHUSD",1749154561044,4.9477,2502.8,2502.0,0.55]
["bitfinex","ETHUSD",1749154561045,10.173,2502.6,2502.0,0.55]
["bitfinex","ETHUSD",1749154561246,10.173,2502.6,2501.2,0.39464684]
["bitfinex","ETHUSD",1749154561247,9.3797,2502.5,2500.6,11.73734881]
["bitfinex","ETHUSD",1749154561574,9.3797,2502.5,2499.6,3.6977]
["bitfinex","ETHUSD",1749154561575,0.7377,2501.8,2500.2,1.1673]
["bitfinex","ETHUSD",1749154561786,2.26099442,2501.6,2500.2,0.33388633]
["bitfinex","ETHUSD",1749154561933,2.26099442,2501.6,2500.6,10.57004881]
["bitfinex","ETHUSD",1749154561934,0.7377,2501.6,2500.6,10.57004881]
["bitfinex","ETHUSD",1749154562140,10.157,2501.5,2500.7,1.05700488]
["bitfinex","ETHUSD",1749154562333,0.36061346,2501.9,2500.9,3.99852263]
["bitfinex","ETHUSD",1749154562529,10.149,2501.8,2500.7,16.33381957]
["bitfinex","ETHUSD",1749154562765,0.915573,2501.7,2500.8,0.33380622]
["bitfinex","ETHUSD",1749154562972,0.915573,2501.8,2500.8,0.33380622]
["bitfinex","ETHUSD",1749154563143,15.263573,2501.7,2500.8,0.33380622]
["bitfinex","ETHUSD",1749154563350,0.915573,2501.6,2500.8,0.33380622]
["bitfinex","ETHUSD",1749154563548,0.36098181,2501.5,2500.7,16.0]
["bitfinex","ETHUSD",1749154563895,0.36098181,2501.6,2500.8,17.6]
["bitfinex","ETHUSD",1749154564187,0.36098181,2501.8,2500.8,16.0]
["bitfinex","ETHUSD",1749154564400,0.915573,2501.9,2501.0,16.0]
["bitfinex","ETHUSD",1749154564401,10.47322614,2501.7,2501.0,16.0]
["bitfinex","ETHUSD",1749154564618,5.125573,2501.9,2501.0,16.0]
["bitfinex","ETHUSD",1749154564619,0.36125054,2501.8,2501.3,16.0]
["bitfinex","ETHUSD",1749154564893,0.915573,2502.4,2501.9,0.55]
["bitfinex","ETHUSD",1749154565073,10.097,2502.3,2502.2,0.55]
["bitfinex","ETHUSD",1749154565284,8.642,2502.5,2502.2,0.55]
["bitfinex","ETHUSD",1749154565591,10.088,2502.4,2502.1,0.55]
["bitfinex","ETHUSD",1749154566294,10.088,2502.4,2501.7,16.0]
["bitfinex","ETHUSD",1749154566519,0.7377,2502.3,2501.2,1.1923]
["bitfinex","ETHUSD",1749154566795,0.7377,2502.0,2500.4,1.1923]
["bitfinex","ETHUSD",1749154566994,6.53520199,2501.9,2500.4,2.64065256]
["bitfinex","ETHUSD",1749154567207,1.50984919,2501.8,2500.4,1.1923]
["bitfinex","ETHUSD",1749154567498,14.163,2501.7,2500.8,3.99860444]
["bitfinex","ETHUSD",1749154567796,10.049,2501.6,2501.1,0.55]
["bitfinex","ETHUSD",1749154568286,10.044,2501.5,2500.8,16.0]
["bitfinex","ETHUSD",1749154568460,4.109,2501.9,2500.8,17.99988577]
["bitfinex","ETHUSD",1749154568663,10.035,2501.8,2500.8,17.99988577]
["bitfinex","ETHUSD",1749154568872,0.7377,2502.0,2500.9,0.55]
["bitfinex","ETHUSD",1749154569097,0.36073093,2502.2,2501.6,0.55]
["bitfinex","ETHUSD",1749154569302,10.023,2502.1,2501.2,10.57004881]
["bitfinex","ETHUSD",1749154569604,10.023,2502.1,2501.1,0.55]
["bitfinex","ETHUSD",1749154569813,0.7377,2502.4,2501.1,18.32423]
["bitfinex","ETHUSD",1749154570105,14.122,2502.3,2501.1,18.32423]
["bitfinex","ETHUSD",1749154570268,4.109,2502.3,2501.3,16.55]
["bitfinex","ETHUSD",1749154570591,10.005,2502.2,2501.3,16.55]
["bitfinex","ETHUSD",1749154570791,0.7377,2502.1,2500.7,16.0]
["bitfinex","ETHUSD",1749154570992,0.36056278,2502.0,2500.6,1.2251]
["bitfinex","ETHUSD",1749154571296,1.14989269,2502.0,2500.4,0.4029493]
["bitfinex","ETHUSD",1749154571592,1.14822697,2501.7,2500.2,1.228]
["bitfinex","ETHUSD",1749154572049,14.076,2501.6,2500.4,3.99934924]
["bitfinex","ETHUSD",1749154572251,4.109,2501.7,2500.9,16.55]
["bitfinex","ETHUSD",1749154572453,9.96,2501.6,2501.1,0.55]
["bitfinex","ETHUSD",1749154572653,0.21619832,2502.3,2501.5,0.55]
["bitfinex","ETHUSD",1749154572853,4.109,2502.4,2501.7,16.55]
["bitfinex","ETHUSD",1749154573098,9.955,2502.3,2502.0,0.55]
["bitfinex","ETHUSD",1749154573654,9.955,2502.3,2501.8,16.0]
["bitfinex","ETHUSD",1749154573891,9.955,2502.3,2501.7,16.55]
["bitfinex","ETHUSD",1749154574053,9.955,2502.3,2501.7,0.55]
["bitfinex","ETHUSD",1749154574249,9.955,2502.3,2501.4,1.2443]
["bitfinex","ETHUSD",1749154574250,9.955,2502.3,2501.5,0.55]
["bitfinex","ETHUSD",1749154574891,9.955,2502.3,2501.5,18.32943]
["bitfinex","ETHUSD",1749154575090,9.905,2502.2,2501.7,16.55]
["bitfinex","ETHUSD",1749154576283,9.905,2502.2,2501.7,0.4023492]
["bitfinex","ETHUSD",1749154576599,0.36004724,2502.4,2501.2,0.55]
["bitfinex","ETHUSD",1749154576782,9.865,2502.3,2501.6,0.55]
["bitfinex","ETHUSD",1749154577166,9.865,2502.3,2501.6,16.55]
["bitfinex","ETHUSD",1749154577492,9.865,2502.3,2501.6,16.94346767]
["bitfinex","ETHUSD",1749154578001,8.642,2502.5,2501.7,0.55]
["bitfinex","ETHUSD",1749154578307,200.0,2502.3,2501.9,15.11700283]
["bitfinex","ETHUSD",1749154578505,200.0,2502.3,2502.1,0.55]
["bitfinex","ETHUSD",1749154578995,200.0,2502.3,2501.9,0.55]
["bitfinex","ETHUSD",1749154579225,200.0,2502.3,2502.0,3.99672711]
["bitfinex","ETHUSD",1749154579529,9.827,2502.2,2502.1,0.55]
["bitfinex","ETHUSD",1749154579825,9.816,2502.2,2502.1,0.55]
["bitfinex","ETHUSD",1749154579983,9.816,2502.2,2501.9,0.55]
["bitfinex","ETHUSD",1749154580386,9.816,2502.2,2501.6,1.56546767]
["bitfinex","ETHUSD",1749154580988,9.816,2502.2,2501.6,0.39346767]
["bitfinex","ETHUSD",1749154581203,9.816,2502.2,2501.1,1.2766]
["bitfinex","ETHUSD",1749154581482,9.816,2502.2,2501.1,2.86109919]
["bitfinex","ETHUSD",1749154581732,9.816,2502.2,2501.1,3.25848727]
["bitfinex","ETHUSD",1749154581914,9.816,2502.2,2501.2,16.0]
["bitfinex","ETHUSD",1749154582235,200.0,2502.3,2501.1,1.67398808]
["bitfinex","ETHUSD",1749154582381,0.7389,2502.0,2501.1,0.39738808]
["bitfinex","ETHUSD",1749154582578,1.89196291,2502.0,2500.3,1.2766]
["bitfinex","ETHUSD",1749154582785,1.15306291,2501.6,2500.3,0.40414991]
["bitfinex","ETHUSD",1749154583023,1.88342195,2501.9,2499.9,1.2766]
["bitfinex","ETHUSD",1749154583024,0.7389,2501.4,2499.9,1.2766]
["bitfinex","ETHUSD",1749154583233,8.641,2501.3,2499.9,1.2766]
["bitfinex","ETHUSD",1749154583384,8.641,2501.3,2499.9,17.2766]
["bitfinex","ETHUSD",1749154583581,8.641,2501.3,2500.0,2.12768303]
["bitfinex","ETHUSD",1749154583785,8.641,2501.3,2499.9,1.2766]
["bitfinex","ETHUSD",1749154583999,8.641,2501.3,2499.9,17.2766]
["bitfinex","ETHUSD",1749154584223,8.641,2501.3,2499.9,1.2766]
["bitfinex","ETHUSD",1749154584397,9.735,2501.2,2500.0,10.57004881]
["bitfinex","ETHUSD",1749154584598,8.641,2501.3,2500.1,2.13467927]
["bitfinex","ETHUSD",1749154584800,3.901,2501.5,2500.9,16.55]
["bitfinex","ETHUSD",1749154585097,5.56193561,2502.2,2501.1,27.12004881]
["bitfinex","ETHUSD",1749154585313,9.718,2502.1,2501.1,27.12004881]
["bitfinex","ETHUSD",1749154585686,5.56193561,2502.2,2501.1,31.11827105]
["bitfinex","ETHUSD",1749154585887,9.704,2502.0,2501.4,0.55]
["bitfinex","ETHUSD",1749154586223,9.694,2501.9,2501.4,1.722]
["bitfinex","ETHUSD",1749154586435,9.694,2501.9,2501.4,0.95175248]
["bitfinex","ETHUSD",1749154588326,0.7389,2501.8,2500.8,16.0]
["bitfinex","ETHUSD",1749154588531,0.7389,2501.8,2500.6,0.40211259]
["bitfinex","ETHUSD",1749154588845,1.89196291,2501.8,2500.2,1.1958]
["bitfinex","ETHUSD",1749154589142,0.7389,2501.7,2500.3,0.51955529]
["bitfinex","ETHUSD",1749154589285,1.89196291,2501.7,2500.2,1.1958]
["bitfinex","ETHUSD",1749154589738,0.7389,2501.6,2500.2,0.40388194]
["bitfinex","ETHUSD",1749154589899,1.15306291,2501.7,2499.8,1.1958]
["bitfinex","ETHUSD",1749154589900,0.7389,2501.3,2499.8,1.1958]
["bitfinex","ETHUSD",1749154590231,1.89196291,2501.3,2499.8,1.1958]
["bitfinex","ETHUSD",1749154590480,13.414,2501.2,2499.9,26.57004881]
["bitfinex","ETHUSD",1749154590741,13.414,2501.2,2499.4,0.15793632]
["bitfinex","ETHUSD",1749154590742,0.7389,2501.1,2499.4,1.1958]
["bitfinex","ETHUSD",1749154590886,1.15306291,2500.4,2498.9,0.4128039]
["bitfinex","ETHUSD",1749154591093,1.15306291,2500.1,2498.9,0.005]
["bitfinex","ETHUSD",1749154591402,0.7389,2499.9,2498.9,0.005]
["bitfinex","ETHUSD",1749154591603,0.7389,2499.9,2498.9,0.40219859]
["bitfinex","ETHUSD",1749154591821,3.802,2499.8,2498.9,16.005]
["bitfinex","ETHUSD",1749154592044,9.592,2499.7,2499.3,1.1958]
["bitfinex","ETHUSD",1749154592243,9.588,2499.6,2499.4,0.55]
["bitfinex","ETHUSD",1749154592428,0.7389,2500.8,2499.4,0.55]
["bitfinex","ETHUSD",1749154592629,0.7389,2501.1,2499.7,0.55]
["bitfinex","ETHUSD",1749154592828,9.594,2501.0,2500.1,0.55]
["bitfinex","ETHUSD",1749154593528,9.585,2500.9,2500.1,17.7703848]
["bitfinex","ETHUSD",1749154593849,9.585,2500.9,2499.5,1.2694]
["bitfinex","ETHUSD",1749154594013,0.7389,2500.8,2499.6,0.55]
["bitfinex","ETHUSD",1749154594215,0.7389,2500.8,2498.9,0.41208354]
["bitfinex","ETHUSD",1749154594419,9.585,2500.9,2498.9,0.41208354]
["bitfinex","ETHUSD",1749154594420,0.7389,2500.4,2498.9,0.41208354]
["bitfinex","ETHUSD",1749154594666,1.89196291,2500.4,2498.9,0.41208354]
["bitfinex","ETHUSD",1749154594812,0.7389,2500.3,2498.9,0.41208354]
["bitfinex","ETHUSD",1749154595013,12.446,2500.2,2498.9,0.41208354]
["bitfinex","ETHUSD",1749154595316,12.446,2500.2,2499.6,0.55]
["bitfinex","ETHUSD",1749154595317,9.562,2500.1,2499.6,0.55]
["bitfinex","ETHUSD",1749154595516,9.562,2500.1,2499.0,1.2694]
["bitfinex","ETHUSD",1749154595517,9.559,2500.0,2499.1,0.55]
["bitfinex","ETHUSD",1749154595760,9.559,2500.0,2499.2,4.00120294]
["bitfinex","ETHUSD",1749154595915,9.559,2500.0,2499.1,0.55]
["bitfinex","ETHUSD",1749154596117,3.802,2500.3,2499.4,16.0]
["bitfinex","ETHUSD",1749154596312,9.56,2500.2,2499.5,0.55]
["bitfinex","ETHUSD",1749154596663,3.802,2500.3,2499.7,0.55]
["bitfinex","ETHUSD",1749154596830,9.551,2500.2,2499.7,0.55]
["bitfinex","ETHUSD",1749154597235,9.551,2500.2,2499.1,16.0]
["bitfinex","ETHUSD",1749154597542,9.551,2500.2,2499.6,0.55]
["bitfinex","ETHUSD",1749154597733,9.551,2500.2,2499.4,0.55]
["bitfinex","ETHUSD",1749154597936,9.551,2500.2,2499.4,2.06210839]
["bitfinex","ETHUSD",1749154598146,3.704,2500.7,2499.8,16.0]
["bitfinex","ETHUSD",1749154598347,9.526,2500.6,2499.9,0.55]
["bitfinex","ETHUSD",1749154599032,9.513,2500.5,2499.9,16.55]
["bitfinex","ETHUSD",1749154599220,3.704,2501.5,2500.3,0.55]
["bitfinex","ETHUSD",1749154599416,3.704,2501.5,2500.6,0.55]
["bitfinex","ETHUSD",1749154599616,3.704,2501.5,2501.0,16.0]
["bitfinex","ETHUSD",1749154599919,0.7389,2501.3,2499.7,1.2719]
["bitfinex","ETHUSD",1749154600120,0.7389,2501.3,2499.3,11.84194881]
["bitfinex","ETHUSD",1749154600370,0.7389,2501.3,2499.3,1.2719]
["bitfinex","ETHUSD",1749154600530,0.7389,2501.1,2498.9,11.84694881]
["bitfinex","ETHUSD",1749154600733,0.7389,2500.9,2499.0,1.58487871]
["bitfinex","ETHUSD",1749154600933,1.89196291,2500.9,2498.9,0.005]
["bitfinex","ETHUSD",1749154601260,0.7389,2500.7,2498.9,0.005]
["bitfinex","ETHUSD",1749154601422,0.7389,2500.5,2498.9,0.005]
["bitfinex","ETHUSD",1749154601617,0.7389,2500.4,2498.9,0.005]
["bitfinex","ETHUSD",1749154602234,0.91730263,2500.5,2498.9,0.005]
["bitfinex","ETHUSD",1749154602235,0.7389,2500.2,2498.9,0.005]
["bitfinex","ETHUSD",1749154602850,13.171,2500.1,2498.9,0.005]
["bitfinex","ETHUSD",1749154603052,9.462,2500.0,2498.9,0.005]
["bitfinex","ETHUSD",1749154603692,3.705,2499.9,2499.0,0.55]
["bitfinex","ETHUSD",1749154603984,3.705,2499.9,2498.9,0.005]
["bitfinex","ETHUSD",1749154603985,13.158,2499.9,2498.9,0.005]
["bitfinex","ETHUSD",1749154604188,13.158,2499.9,2499.1,0.33403329]
["bitfinex","ETHUSD",1749154604406,13.158,2499.9,2497.6,0.15889352]
["bitfinex","ETHUSD",1749154604702,13.158,2499.9,2497.1,0.04004]
["bitfinex","ETHUSD",1749154604703,10.57004881,2498.8,2497.1,0.04004]
["bitfinex","ETHUSD",1749154604842,22.98706291,2498.7,2497.2,0.33428744]
["bitfinex","ETHUSD",1749154605043,10.57004881,2498.4,2497.2,0.33428744]
["bitfinex","ETHUSD",1749154605235,1.15306291,2498.3,2497.2,0.33428744]
["bitfinex","ETHUSD",1749154605504,13.188,2498.2,2497.2,0.33428744]
["bitfinex","ETHUSD",1749154605675,0.7389,2498.0,2497.2,0.33428744]
["bitfinex","ETHUSD",1749154605981,13.9299,2497.9,2497.2,0.33428744]
["bitfinex","ETHUSD",1749154606167,21.836,2497.8,2497.2,0.33428744]
["bitfinex","ETHUSD",1749154607143,0.7389,2497.7,2497.2,0.33428744]
["bitfinex","ETHUSD",1749154607343,32.40604881,2497.8,2497.1,0.04004]
["bitfinex","ETHUSD",1749154607344,4.0,2497.6,2497.1,0.04004]
["bitfinex","ETHUSD",1749154607572,14.57004881,2497.6,2497.1,0.04004]
["bitfinex","ETHUSD",1749154607880,10.57004881,2497.2,2495.5,12.0]
["bitfinex","ETHUSD",1749154608082,13.179,2497.1,2495.5,12.0]
["bitfinex","ETHUSD",1749154608382,0.4046,2496.7,2495.5,12.0]
["bitfinex","ETHUSD",1749154608538,4.3546,2496.6,2495.5,12.0]
["bitfinex","ETHUSD",1749154608746,0.4046,2496.4,2495.5,12.0]
["bitfinex","ETHUSD",1749154609070,0.55,2496.1,2495.5,11.5954]
["bitfinex","ETHUSD",1749154609277,0.55,2496.1,2495.0,2.060349]
["bitfinex","ETHUSD",1749154609278,1.73136616,2495.1,2495.0,2.060349]
["bitfinex","ETHUSD",1749154609470,10.57004881,2495.1,2495.0,2.060349]
["bitfinex","ETHUSD",1749154609657,13.223,2495.1,2495.0,2.060349]
["bitfinex","ETHUSD",1749154609860,17.223,2495.1,2495.0,2.060349]
["bitfinex","ETHUSD",1749154610156,17.223,2495.1,2495.0,1.14648923]
["bitfinex","ETHUSD",1749154610157,7.707,2495.1,2495.0,1.14648923]
["bitfinex","ETHUSD",1749154610371,0.55,2495.0,2494.6,14.93000913]
["bitfinex","ETHUSD",1749154610555,17.228,2495.1,2494.6,14.93000913]
["bitfinex","ETHUSD",1749154611067,10.57004881,2494.7,2494.6,13.49464247]
["bitfinex","ETHUSD",1749154611275,0.33380422,2494.7,2494.6,13.23218026]
["bitfinex","ETHUSD",1749154611456,9.93080422,2494.7,2494.6,11.8890096]
["bitfinex","ETHUSD",1749154611986,13.93080422,2494.7,2494.6,11.8890096]
["bitfinex","ETHUSD",1749154612547,0.55,2494.6,2493.1,0.25]
["bitfinex","ETHUSD",1749154612772,10.57004881,2493.9,2493.1,0.25]
["bitfinex","ETHUSD",1749154613011,9.642,2493.8,2493.1,0.25]
["bitfinex","ETHUSD",1749154613188,8.659,2493.7,2493.1,0.25]
["bitfinex","ETHUSD",1749154613484,8.659,2493.7,2491.8,12.0]
["bitfinex","ETHUSD",1749154613485,22.55180422,2493.6,2491.8,12.0]
["bitfinex","ETHUSD",1749154613647,0.33380422,2493.5,2491.8,12.0]
["bitfinex","ETHUSD",1749154613846,0.33380422,2493.5,2491.8,17.13523322]
["bitfinex","ETHUSD",1749154614062,0.33380422,2493.5,2491.8,15.13227506]
["bitfinex","ETHUSD",1749154614063,4.0,2493.3,2491.8,15.13227506]
["bitfinex","ETHUSD",1749154614265,0.33380422,2493.2,2491.8,12.0]
["bitfinex","ETHUSD",1749154614489,0.33380422,2493.2,2491.8,14.00295816]
["bitfinex","ETHUSD",1749154614786,12.485,2493.1,2491.9,16.0]
["bitfinex","ETHUSD",1749154614989,4.16180422,2493.0,2491.8,14.00295816]
["bitfinex","ETHUSD",1749154615174,0.14474957,2492.9,2492.7,0.55]
["bitfinex","ETHUSD",1749154615500,3.828,2494.8,2493.2,0.55]
["bitfinex","ETHUSD",1749154615672,3.828,2495.3,2494.2,16.0]
["bitfinex","ETHUSD",1749154615875,0.3999408,2496.6,2494.6,16.0]
["bitfinex","ETHUSD",1749154616183,0.89072853,2497.9,2494.2,5.1938656]
["bitfinex","ETHUSD",1749154616184,3.828,2496.0,2494.2,5.1938656]
["bitfinex","ETHUSD",1749154616368,10.57004881,2497.2,2494.4,0.55]
["bitfinex","ETHUSD",1749154616369,13.644,2495.9,2494.4,0.55]
["bitfinex","ETHUSD",1749154616569,3.828,2495.8,2494.3,27.08943537]
["bitfinex","ETHUSD",1749154616796,3.828,2495.8,2492.4,1.1804]
["bitfinex","ETHUSD",1749154616797,10.57004881,2495.0,2492.4,1.1804]
["bitfinex","ETHUSD",1749154617001,10.57004881,2494.2,2491.9,5.08131672]
["bitfinex","ETHUSD",1749154617197,13.802,2494.1,2491.9,3.90091672]
["bitfinex","ETHUSD",1749154617513,13.803,2494.0,2491.9,3.90091672]
["bitfinex","ETHUSD",1749154617688,13.803,2494.0,2492.0,1.59009167]
["bitfinex","ETHUSD",1749154618078,9.868,2493.9,2492.0,1.59009167]
["bitfinex","ETHUSD",1749154618411,0.55,2493.8,2491.5,2.02569373]
["bitfinex","ETHUSD",1749154618616,0.55,2493.3,2491.5,2.02569373]
["bitfinex","ETHUSD",1749154618822,0.55,2492.8,2491.5,2.02569373]
["bitfinex","ETHUSD",1749154619029,0.55,2492.4,2491.5,2.02569373]
["bitfinex","ETHUSD",1749154619324,10.57004881,2492.4,2491.8,10.60177772]
["bitfinex","ETHUSD",1749154619489,0.55,2492.3,2491.8,10.46330813]
["bitfinex","ETHUSD",1749154619823,0.55,2492.1,2491.8,9.88450117]
["bitfinex","ETHUSD",1749154620004,0.55,2491.9,2491.8,7.96306126]
["bitfinex","ETHUSD",1749154620210,11.12004881,2491.9,2491.8,5.2233512]
["bitfinex","ETHUSD",1749154620379,0.386,2491.9,2491.8,4.1472177]
["bitfinex","ETHUSD",1749154620580,10.255,2491.9,2491.8,2.85012228]
["bitfinex","ETHUSD",1749154620975,10.255,2491.9,2491.2,0.00770846]
["bitfinex","ETHUSD",1749154620976,24.84204881,2491.9,2491.7,15.93818833]
["bitfinex","ETHUSD",1749154621179,4.0,2491.9,2491.8,16.0]
["bitfinex","ETHUSD",1749154621380,9.897,2491.9,2491.7,8.62997325]
["bitfinex","ETHUSD",1749154621802,9.897,2491.9,2491.2,0.00770846]
["bitfinex","ETHUSD",1749154622014,9.988,2491.8,2491.2,0.00770846]
["bitfinex","ETHUSD",1749154622234,13.988,2491.8,2491.2,0.00770846]
["bitfinex","ETHUSD",1749154622720,10.57004881,2491.4,2491.2,0.00770846]
["bitfinex","ETHUSD",1749154622925,0.55,2491.3,2490.3,2.04479598]
["bitfinex","ETHUSD",1749154623080,4.0,2491.2,2488.9,2.01480597]
["bitfinex","ETHUSD",1749154623283,10.57004881,2490.8,2489.1,2.09887619]
["bitfinex","ETHUSD",1749154623582,4.036,2490.7,2489.3,17.2396]
["bitfinex","ETHUSD",1749154623791,10.03,2490.6,2489.3,1.2396]
["bitfinex","ETHUSD",1749154624015,10.037,2490.5,2489.3,1.2396]
["bitfinex","ETHUSD",1749154624322,4.0,2491.2,2488.9,2.01480597]
["bitfinex","ETHUSD",1749154624323,12.714,2490.4,2488.9,2.01480597]
["bitfinex","ETHUSD",1749154624926,4.038,2490.3,2488.9,2.01480597]
["bitfinex","ETHUSD",1749154625227,3.12064698,2491.2,2488.9,2.01480597]
["bitfinex","ETHUSD",1749154625228,10.57004881,2490.6,2488.9,2.01480597]
["bitfinex","ETHUSD",1749154625388,10.074,2490.5,2488.9,2.01480597]
["bitfinex","ETHUSD",1749154625590,2.46364698,2491.2,2488.9,2.01480597]
["bitfinex","ETHUSD",1749154625789,0.2,2491.1,2488.9,2.01480597]
["bitfinex","ETHUSD",1749154625984,10.57004881,2490.3,2488.9,18.01480597]
["bitfinex","ETHUSD",1749154626189,4.0,2490.2,2488.9,2.01480597]
["bitfinex","ETHUSD",1749154626405,14.57004881,2490.2,2488.9,2.01480597]
["bitfinex","ETHUSD",1749154626626,4.0,2490.2,2488.9,2.01480597]
["bitfinex","ETHUSD",1749154626788,10.57004881,2490.0,2488.9,2.01480597]
["bitfinex","ETHUSD",1749154626988,10.087,2489.9,2488.9,2.01480597]
["bitfinex","ETHUSD",1749154627185,10.57004881,2489.5,2488.8,17.782851]
["bitfinex","ETHUSD",1749154627430,4.0,2489.8,2488.8,16.80440819]
["bitfinex","ETHUSD",1749154627613,0.55,2489.7,2488.8,16.80440819]
["bitfinex","ETHUSD",1749154627829,0.55,2489.4,2488.8,16.24353538]
["bitfinex","ETHUSD",1749154628125,10.075,2489.3,2488.8,15.1545749]
["bitfinex","ETHUSD",1749154628328,10.085,2489.2,2488.8,15.1545749]
["bitfinex","ETHUSD",1749154628531,0.55,2489.0,2488.8,15.1545749]
["bitfinex","ETHUSD",1749154628685,0.55,2489.0,2488.8,4.51590507]
["bitfinex","ETHUSD",1749154628686,16.55,2488.9,2488.8,4.51590507]
["bitfinex","ETHUSD",1749154628891,0.55,2488.8,2488.2,12.0]
["bitfinex","ETHUSD",1749154629088,10.57004881,2488.6,2488.2,11.73999999]
["bitfinex","ETHUSD",1749154629299,10.064,2489.0,2488.2,11.54686086]
["bitfinex","ETHUSD",1749154629502,0.55,2488.7,2488.2,6.95737837]
["bitfinex","ETHUSD",1749154629709,10.0131,2489.0,2488.2,4.2120981]
["bitfinex","ETHUSD",1749154629710,11.12004881,2488.3,2488.2,4.2120981]
["bitfinex","ETHUSD",1749154629936,20.76304881,2488.3,2488.0,0.005]
["bitfinex","ETHUSD",1749154630096,0.20883472,2488.5,2486.0,2.07217818]
["bitfinex","ETHUSD",1749154630097,10.57004881,2487.6,2486.0,2.07217818]
["bitfinex","ETHUSD",1749154630299,10.57004881,2488.1,2486.0,2.07217818]
["bitfinex","ETHUSD",1749154630495,0.55,2487.5,2486.0,2.07217818]
["bitfinex","ETHUSD",1749154630696,0.55,2487.3,2486.0,2.07217818]
["bitfinex","ETHUSD",1749154631015,4.0,2487.4,2486.0,4.05694421]
["bitfinex","ETHUSD",1749154631330,10.21,2487.3,2486.0,2.07217818]
["bitfinex","ETHUSD",1749154631494,10.21,2487.3,2486.0,18.07217818]
["bitfinex","ETHUSD",1749154631693,4.0,2487.2,2486.0,2.07217818]
["bitfinex","ETHUSD",1749154631905,4.0,2487.2,2486.0,18.07217818]
["bitfinex","ETHUSD",1749154632111,10.264,2487.1,2486.0,2.07217818]
["bitfinex","ETHUSD",1749154632338,10.264,2487.1,2486.0,18.07217818]
["bitfinex","ETHUSD",1749154632544,10.264,2487.1,2485.9,17.77548209]
["bitfinex","ETHUSD",1749154632728,4.0,2487.0,2485.9,17.77548209]
["bitfinex","ETHUSD",1749154632939,3.7702,2487.0,2485.9,17.77548209]
["bitfinex","ETHUSD",1749154633107,18.975,2486.9,2486.0,16.0]
["bitfinex","ETHUSD",1749154633307,23.23,2486.9,2485.9,17.77548209]
["bitfinex","ETHUSD",1749154633861,4.0,2486.6,2485.9,15.53767236]
["bitfinex","ETHUSD",1749154634159,23.233,2486.5,2485.9,15.53767236]
["bitfinex","ETHUSD",1749154634367,10.57004881,2486.1,2485.0,1.0]
["bitfinex","ETHUSD",1749154634571,3.4785,2486.6,2485.0,0.32206212]
["bitfinex","ETHUSD",1749154634572,10.629,2486.0,2485.0,0.32206212]
["bitfinex","ETHUSD",1749154634850,10.629,2486.0,2484.9,0.04]
["bitfinex","ETHUSD",1749154634851,0.55,2485.3,2484.9,0.04]
["bitfinex","ETHUSD",1749154635007,0.55,2485.0,2484.5,13.78760046]
["bitfinex","ETHUSD",1749154635208,10.57004881,2484.8,2484.5,13.78760046]
["bitfinex","ETHUSD",1749154635408,10.57004881,2484.9,2484.5,13.78760046]
["bitfinex","ETHUSD",1749154635635,4.0,2484.6,2484.5,4.33060459]
["bitfinex","ETHUSD",1749154635836,4.0,2484.6,2484.5,4.16184459]
["bitfinex","ETHUSD",1749154636037,0.3975657,2485.8,2484.6,16.0]
["bitfinex","ETHUSD",1749154636268,0.1854054,2485.9,2484.6,16.0]
["bitfinex","ETHUSD",1749154636699,0.1854054,2485.9,2484.5,4.16184459]
["bitfinex","ETHUSD",1749154636837,10.676,2485.8,2484.5,4.16184459]
["bitfinex","ETHUSD",1749154637163,10.681,2485.7,2484.9,0.55]
["bitfinex","ETHUSD",1749154637335,10.681,2485.6,2484.9,0.55]
["bitfinex","ETHUSD",1749154637536,0.1854054,2485.9,2485.1,16.55]
["bitfinex","ETHUSD",1749154637839,0.028361,2485.9,2485.7,1.7609]
["bitfinex","ETHUSD",1749154638076,0.0203,2487.8,2485.7,1.7609]
["bitfinex","ETHUSD",1749154638077,0.0203,2487.8,2486.0,0.55]
["bitfinex","ETHUSD",1749154638459,0.0203,2487.8,2485.9,0.55]
["bitfinex","ETHUSD",1749154638640,0.27813685,2487.7,2486.8,16.55]
["bitfinex","ETHUSD",1749154639193,0.27813685,2487.7,2487.3,0.55]
["bitfinex","ETHUSD",1749154639400,0.0203,2489.2,2487.6,0.55]
["bitfinex","ETHUSD",1749154639563,0.88407203,2491.3,2487.6,0.75]
["bitfinex","ETHUSD",1749154639564,0.0203,2489.8,2487.6,0.75]
["bitfinex","ETHUSD",1749154639749,0.0203,2490.8,2488.0,1.2241]
["bitfinex","ETHUSD",1749154639953,0.0203,2490.8,2488.3,0.55]
["bitfinex","ETHUSD",1749154640262,0.0203,2490.8,2488.5,0.55]
["bitfinex","ETHUSD",1749154640263,3.396,2489.4,2488.5,0.55]
["bitfinex","ETHUSD",1749154640463,3.396,2489.4,2488.7,0.55]
["bitfinex","ETHUSD",1749154640786,3.396,2489.4,2488.5,0.55]
["bitfinex","ETHUSD",1749154640951,1.7516,2489.4,2488.7,0.55]
["bitfinex","ETHUSD",1749154641348,1.7516,2489.4,2488.9,0.55]
["bitfinex","ETHUSD",1749154641563,1.5956,2489.4,2488.9,0.55]
["bitfinex","ETHUSD",1749154641781,10.686,2489.3,2489.1,0.55]
["bitfinex","ETHUSD",1749154641988,1.5956,2489.4,2488.8,1.2118]
["bitfinex","ETHUSD",1749154641989,1.5956,2489.4,2489.2,0.36854767]
["bitfinex","ETHUSD",1749154642190,1.46,2489.4,2488.8,1.2118]
["bitfinex","ETHUSD",1749154642402,1.2229,2491.2,2488.9,0.36860879]
["bitfinex","ETHUSD",1749154642555,1.2229,2491.2,2489.0,0.91851583]
["bitfinex","ETHUSD",1749154642757,1.2229,2491.2,2488.8,1.2118]
["bitfinex","ETHUSD",1749154642957,1.2229,2491.2,2488.9,0.55]
["bitfinex","ETHUSD",1749154643180,8.693,2491.1,2488.9,0.55]
["bitfinex","ETHUSD",1749154643381,1.2229,2491.0,2489.0,0.3685467]
["bitfinex","ETHUSD",1749154643582,0.55,2490.8,2488.2,1.2118]
["bitfinex","ETHUSD",1749154643798,1.2229,2490.7,2488.3,0.3354831]
["bitfinex","ETHUSD",1749154644108,10.683,2490.6,2488.3,0.3354831]
["bitfinex","ETHUSD",1749154644275,1.4271,2490.0,2488.3,0.3354831]
["bitfinex","ETHUSD",1749154644607,10.97894041,2489.0,2486.5,1.5152]
["bitfinex","ETHUSD",1749154644771,1.4271,2488.8,2486.6,0.33571246]
["bitfinex","ETHUSD",1749154644972,0.55,2488.5,2486.6,0.33571246]
["bitfinex","ETHUSD",1749154645155,10.678,2488.4,2486.6,0.33571246]
["bitfinex","ETHUSD",1749154645361,0.55,2488.1,2486.6,0.33571246]
["bitfinex","ETHUSD",1749154645598,0.55,2488.0,2486.6,0.33571246]
["bitfinex","ETHUSD",1749154645788,4.0,2487.9,2486.6,0.33571246]
["bitfinex","ETHUSD",1749154646410,1.5092,2488.1,2486.6,0.33571246]
["bitfinex","ETHUSD",1749154646411,10.662,2487.8,2486.6,0.33571246]
["bitfinex","ETHUSD",1749154646710,1.3684,2488.7,2486.7,2.06]
["bitfinex","ETHUSD",1749154646922,10.653,2488.6,2486.9,0.55]
["bitfinex","ETHUSD",1749154647324,10.653,2488.6,2486.8,0.33568546]
["bitfinex","ETHUSD",1749154647476,1.4746,2488.4,2486.8,0.33568546]
["bitfinex","ETHUSD",1749154647675,1.14076247,2488.1,2486.8,1.5e-07]
["bitfinex","ETHUSD",1749154648022,1.14076247,2488.5,2486.2,1.3676]
["bitfinex","ETHUSD",1749154648170,10.637,2488.4,2487.1,0.55]
["bitfinex","ETHUSD",1749154648370,10.637,2488.4,2487.4,0.55]
["bitfinex","ETHUSD",1749154648670,10.637,2488.4,2487.6,0.55]
["bitfinex","ETHUSD",1749154649109,10.637,2488.4,2487.5,1.3876]
["bitfinex","ETHUSD",1749154650069,8.692,2488.5,2487.6,0.55]
["bitfinex","ETHUSD",1749154650275,10.612,2488.4,2487.6,0.55]
["bitfinex","ETHUSD",1749154650470,8.692,2488.5,2487.6,0.55]
["bitfinex","ETHUSD",1749154650471,8.692,2488.5,2487.8,0.55]
["bitfinex","ETHUSD",1749154650670,10.605,2488.4,2488.0,0.55]
["bitfinex","ETHUSD",1749154650908,10.605,2488.4,2487.6,0.55]
["bitfinex","ETHUSD",1749154651210,10.605,2488.4,2487.7,0.37217524]
["bitfinex","ETHUSD",1749154651396,10.605,2488.4,2486.0,1.4039]
["bitfinex","ETHUSD",1749154651598,8.692,2488.5,2486.3,1.4039]
["bitfinex","ETHUSD",1749154651799,10.584,2488.4,2486.7,1.4039]
["bitfinex","ETHUSD",1749154652114,1.14076247,2488.2,2486.7,1.4039]
["bitfinex","ETHUSD",1749154652310,10.58,2488.1,2486.7,1.4039]
["bitfinex","ETHUSD",1749154652510,10.583,2488.0,2486.8,0.37235896]
["bitfinex","ETHUSD",1749154652668,2.54166247,2488.4,2486.7,1.4039]
["bitfinex","ETHUSD",1749154652669,0.90446993,2488.4,2486.7,1.4039]
["bitfinex","ETHUSD",1749154652873,9.83276247,2488.5,2487.1,16.55]
["bitfinex","ETHUSD",1749154652874,8.692,2488.5,2487.1,16.55]
["bitfinex","ETHUSD",1749154653074,0.33380422,2488.3,2487.2,1.4793]
["bitfinex","ETHUSD",1749154653310,0.33380422,2488.3,2487.4,0.55]
["bitfinex","ETHUSD",1749154653629,0.33380422,2488.3,2487.5,0.37282818]
["bitfinex","ETHUSD",1749154653919,0.33380422,2488.3,2487.4,0.55]
["bitfinex","ETHUSD",1749154654273,0.33380422,2488.3,2487.5,0.55]
["bitfinex","ETHUSD",1749154654500,0.33380422,2488.3,2488.0,0.55]
["bitfinex","ETHUSD",1749154654701,0.90610278,2490.0,2488.0,0.55]
["bitfinex","ETHUSD",1749154654702,1.14076247,2490.2,2488.6,0.55]
["bitfinex","ETHUSD",1749154654900,1.14076247,2490.2,2488.0,0.55]
["bitfinex","ETHUSD",1749154654901,10.541,2490.9,2489.9,0.55]
["bitfinex","ETHUSD",1749154655101,1.14076247,2491.8,2489.9,0.55]
["bitfinex","ETHUSD",1749154655300,11.68976247,2491.7,2489.9,0.55]
["bitfinex","ETHUSD",1749154656120,10.549,2491.7,2489.9,0.55]
["bitfinex","ETHUSD",1749154656340,10.536,2491.6,2490.0,0.55]
["bitfinex","ETHUSD",1749154656544,9.59925371,2491.9,2490.2,0.55]
["bitfinex","ETHUSD",1749154656712,9.59925371,2491.9,2490.4,0.55]
["bitfinex","ETHUSD",1749154656713,8.692,2491.9,2490.4,0.55]
["bitfinex","ETHUSD",1749154656911,10.519,2491.8,2490.6,0.55]
["bitfinex","ETHUSD",1749154657562,10.507,2491.7,2490.8,0.55]
["bitfinex","ETHUSD",1749154657699,8.689,2491.6,2490.8,0.55]
["bitfinex","ETHUSD",1749154658099,1.15293379,2492.5,2491.0,0.55]
["bitfinex","ETHUSD",1749154658333,8.689,2492.5,2491.4,0.55]
["bitfinex","ETHUSD",1749154658925,8.689,2492.5,2491.2,0.55]
["bitfinex","ETHUSD",1749154659246,8.689,2492.5,2491.5,1.3853]
["bitfinex","ETHUSD",1749154659600,8.689,2493.5,2492.0,1.9353]
["bitfinex","ETHUSD",1749154659841,10.489,2493.4,2492.0,1.9353]
["bitfinex","ETHUSD",1749154660038,8.689,2493.5,2492.2,0.55]
["bitfinex","ETHUSD",1749154660221,8.689,2493.5,2492.5,0.55]
["bitfinex","ETHUSD",1749154660425,10.483,2493.4,2492.5,0.55]
["bitfinex","ETHUSD",1749154660660,10.483,2493.4,2492.4,1.3853]
["bitfinex","ETHUSD",1749154660814,10.483,2493.4,2492.5,0.55]
["bitfinex","ETHUSD",1749154661416,8.689,2493.5,2492.5,0.55]
["bitfinex","ETHUSD",1749154661746,19.158,2493.4,2492.5,0.55]
["bitfinex","ETHUSD",1749154661959,8.686,2493.3,2492.5,0.55]
["bitfinex","ETHUSD",1749154662128,8.686,2493.2,2492.5,0.55]
["bitfinex","ETHUSD",1749154662334,8.686,2493.1,2492.4,1.3853]
["bitfinex","ETHUSD",1749154662539,8.686,2493.0,2492.4,1.3853]
["bitfinex","ETHUSD",1749154662852,8.686,2492.9,2492.4,1.3853]
["bitfinex","ETHUSD",1749154663058,10.445,2492.8,2492.4,1.3853]
["bitfinex","ETHUSD",1749154663260,10.438,2492.7,2492.5,0.55]
["bitfinex","ETHUSD",1749154663425,8.686,2492.9,2492.5,0.55]
["bitfinex","ETHUSD",1749154663771,10.433,2492.8,2492.5,0.55]
["bitfinex","ETHUSD",1749154664474,10.433,2492.8,2492.4,1.3853]
["bitfinex","ETHUSD",1749154665138,10.433,2492.8,2492.5,0.55]
["bitfinex","ETHUSD",1749154665519,10.433,2492.8,2492.4,1.3853]
["bitfinex","ETHUSD",1749154667569,8.686,2492.9,2492.5,0.55]
["bitfinex","ETHUSD",1749154667783,10.344,2492.8,2492.5,0.55]
["bitfinex","ETHUSD",1749154667933,10.344,2492.8,2492.4,1.3853]
["bitfinex","ETHUSD",1749154668572,10.344,2492.8,2492.5,0.55]
["bitfinex","ETHUSD",1749154668952,10.321,2492.7,2492.5,0.55]
["bitfinex","ETHUSD",1749154669668,10.308,2492.6,2492.5,0.55]
["bitfinex","ETHUSD",1749154670073,8.686,2492.9,2492.5,0.55]
["bitfinex","ETHUSD",1749154670272,10.3,2492.6,2492.5,0.55]
["bitfinex","ETHUSD",1749154671171,10.269,2492.6,2492.5,0.55]
["bitfinex","ETHUSD",1749154671481,10.261,2492.6,2492.5,0.55]
["bitfinex","ETHUSD",1749154671682,4.246,2492.9,2492.5,0.55]
["bitfinex","ETHUSD",1749154671848,10.253,2492.6,2492.5,0.55]
["bitfinex","ETHUSD",1749154672050,10.245,2492.6,2492.5,0.55]
["bitfinex","ETHUSD",1749154672772,4.246,2492.9,2492.5,0.55]
["bitfinex","ETHUSD",1749154673073,1.424,2494.2,2492.8,16.55]
["bitfinex","ETHUSD",1749154673245,1.424,2494.2,2492.8,26.83047875]
["bitfinex","ETHUSD",1749154673432,23.136,2494.1,2492.4,1.3853]
["bitfinex","ETHUSD",1749154673638,23.136,2494.1,2492.5,16.55]
["bitfinex","ETHUSD",1749154673935,23.136,2494.1,2490.9,4.245]
["bitfinex","ETHUSD",1749154673936,4.204,2493.9,2491.6,1.5169]
["bitfinex","ETHUSD",1749154674297,5.6118,2493.3,2491.6,1.5169]
["bitfinex","ETHUSD",1749154674435,10.198,2493.2,2491.6,1.5169]
["bitfinex","ETHUSD",1749154674642,4.245,2493.1,2491.6,1.5169]
["bitfinex","ETHUSD",1749154674892,4.245,2493.1,2491.6,11.79737875]
["bitfinex","ETHUSD",1749154675041,10.188,2493.0,2491.6,1.5169]
["bitfinex","ETHUSD",1749154676377,4.245,2493.1,2491.7,0.55]
["bitfinex","ETHUSD",1749154676578,4.0,2492.8,2492.0,16.55]
["bitfinex","ETHUSD",1749154676781,4.0,2492.8,2492.2,0.55]
["bitfinex","ETHUSD",1749154676965,10.154,2492.7,2492.2,0.55]
["bitfinex","ETHUSD",1749154677474,10.138,2492.6,2492.1,1.3949]
["bitfinex","ETHUSD",1749154678186,10.138,2492.6,2492.2,0.55]
["bitfinex","ETHUSD",1749154678861,10.127,2492.5,2492.2,10.83047875]
["bitfinex","ETHUSD",1749154679065,10.127,2492.5,2492.1,1.3949]
["bitfinex","ETHUSD",1749154679249,10.127,2492.5,2491.7,1.5062]
["bitfinex","ETHUSD",1749154679579,10.127,2492.5,2491.2,1.4147]
["bitfinex","ETHUSD",1749154680083,8.677,2492.7,2491.2,1.4147]
["bitfinex","ETHUSD",1749154680248,14.266,2492.4,2491.2,1.4147]
["bitfinex","ETHUSD",1749154680450,12.82,2492.3,2491.6,0.55]
["bitfinex","ETHUSD",1749154680639,4.144,2492.2,2491.6,0.55]
["bitfinex","ETHUSD",1749154680850,4.144,2492.2,2491.2,1.4147]
["bitfinex","ETHUSD",1749154681288,4.144,2492.2,2491.5,16.55]
["bitfinex","ETHUSD",1749154681463,4.144,2492.2,2491.7,0.55]
["bitfinex","ETHUSD",1749154681659,4.144,2492.2,2491.9,16.55]
["bitfinex","ETHUSD",1749154681902,4.145,2493.5,2492.3,16.55]
["bitfinex","ETHUSD",1749154682119,4.145,2493.5,2492.9,16.55]
["bitfinex","ETHUSD",1749154682120,10.095,2493.4,2492.9,16.55]
["bitfinex","ETHUSD",1749154682290,4.145,2493.5,2493.4,0.55]
["bitfinex","ETHUSD",1749154682591,4.145,2494.3,2493.6,0.55]
["bitfinex","ETHUSD",1749154682895,10.085,2494.2,2493.6,0.55]
["bitfinex","ETHUSD",1749154683085,10.077,2494.1,2493.6,0.55]
["bitfinex","ETHUSD",1749154683405,10.077,2494.1,2493.5,1.4508]
["bitfinex","ETHUSD",1749154683565,1.5237,2494.0,2493.0,1.4508]
["bitfinex","ETHUSD",1749154683775,2.64579145,2494.0,2493.0,1.4508]
["bitfinex","ETHUSD",1749154684097,2.64579145,2494.0,2493.1,0.55]
["bitfinex","ETHUSD",1749154684306,1.12209145,2493.5,2493.0,1.4508]
["bitfinex","ETHUSD",1749154684608,1.12209145,2493.3,2492.4,1.4585]
["bitfinex","ETHUSD",1749154684765,0.91370057,2493.4,2492.9,16.0]
["bitfinex","ETHUSD",1749154684953,4.144,2493.5,2493.4,0.55]
["bitfinex","ETHUSD",1749154685290,14.185,2493.5,2493.1,0.55]
["bitfinex","ETHUSD",1749154685853,0.91370057,2493.4,2493.0,1.4585]
["bitfinex","ETHUSD",1749154686054,9.58870057,2493.3,2492.2,1.4585]
["bitfinex","ETHUSD",1749154686259,1.12209145,2493.1,2492.2,17.4585]
["bitfinex","ETHUSD",1749154686594,0.91370057,2493.0,2492.2,17.4585]
["bitfinex","ETHUSD",1749154686777,0.35984015,2493.2,2492.5,10.28047875]
["bitfinex","ETHUSD",1749154686778,10.92570057,2492.9,2492.5,10.28047875]
["bitfinex","ETHUSD",1749154687093,10.92570057,2492.9,2492.6,16.55]
["bitfinex","ETHUSD",1749154687094,10.012,2492.9,2492.6,16.55]
["bitfinex","ETHUSD",1749154687295,1.12209145,2493.2,2492.8,0.55]
["bitfinex","ETHUSD",1749154687507,10.9245922,2493.1,2492.8,0.55]
["bitfinex","ETHUSD",1749154687792,10.9245922,2493.1,2491.8,1.4585]
["bitfinex","ETHUSD",1749154687793,3.05070397,2492.9,2491.8,1.4585]
["bitfinex","ETHUSD",1749154688000,1.15003361,2492.0,2491.4,1.4585]
["bitfinex","ETHUSD",1749154688166,1.53337815,2492.2,2490.4,10.28047875]
["bitfinex","ETHUSD",1749154688167,1.15003361,2491.5,2490.4,10.28047875]
["bitfinex","ETHUSD",1749154688350,2.07062581,2491.4,2490.5,1.4585]
["bitfinex","ETHUSD",1749154688553,1.15003361,2491.4,2491.3,1.4585]
["bitfinex","ETHUSD",1749154688791,0.91936105,2491.8,2491.3,1.4585]
["bitfinex","ETHUSD",1749154688952,0.91936105,2492.2,2491.8,1.4585]
["bitfinex","ETHUSD",1749154689151,4.042,2492.3,2491.8,1.4585]
["bitfinex","ETHUSD",1749154689350,4.9616129,2492.3,2491.8,17.4585]
["bitfinex","ETHUSD",1749154689590,0.9196129,2492.5,2492.3,0.55]
["bitfinex","ETHUSD",1749154689810,0.9196129,2492.7,2492.5,0.55]
["bitfinex","ETHUSD",1749154689956,0.9196129,2493.1,2492.9,0.55]
["bitfinex","ETHUSD",1749154690158,0.9196129,2493.1,2492.8,1.4447]
["bitfinex","ETHUSD",1749154690159,0.9196129,2493.2,2492.8,1.4447]
["bitfinex","ETHUSD",1749154690357,9.97,2493.0,2492.9,0.55]
["bitfinex","ETHUSD",1749154690552,10.8896129,2493.0,2492.9,0.55]
["bitfinex","ETHUSD",1749154690766,0.9196129,2493.0,2492.9,0.55]
["bitfinex","ETHUSD",1749154690997,0.9196129,2493.3,2492.9,3.37751788]
["bitfinex","ETHUSD",1749154691167,4.042,2493.5,2493.3,16.55]
["bitfinex","ETHUSD",1749154691370,10.26127957,2493.9,2493.5,16.55]
["bitfinex","ETHUSD",1749154691703,9.947,2493.8,2493.5,0.55]
["bitfinex","ETHUSD",1749154691868,9.94,2493.7,2493.5,0.55]
["bitfinex","ETHUSD",1749154692659,10.26127957,2493.9,2493.8,0.55]
["bitfinex","ETHUSD",1749154692858,20.17927957,2493.9,2493.8,0.55]
["bitfinex","ETHUSD",1749154693183,20.17927957,2493.9,2493.6,10.28047875]
["bitfinex","ETHUSD",1749154693184,20.17927957,2493.9,2493.7,0.55]
["bitfinex","ETHUSD",1749154693393,9.34166667,2493.9,2493.7,16.55]
["bitfinex","ETHUSD",1749154693560,0.66666667,2493.9,2493.8,1.5217]
["bitfinex","ETHUSD",1749154693906,0.91874809,2494.7,2494.3,0.55]
["bitfinex","ETHUSD",1749154694056,9.894,2494.6,2494.3,0.55]
["bitfinex","ETHUSD",1749154694260,9.886,2494.5,2494.4,16.0]
["bitfinex","ETHUSD",1749154694474,9.886,2494.5,2494.4,16.55]
["bitfinex","ETHUSD",1749154694698,1.2777362,2495.0,2494.5,0.55]
["bitfinex","ETHUSD",1749154694869,13.63374809,2495.1,2494.7,10.28047875]
["bitfinex","ETHUSD",1749154695064,9.877,2495.0,2494.7,10.28047875]
["bitfinex","ETHUSD",1749154695394,10.79574809,2495.0,2494.4,0.55]
["bitfinex","ETHUSD",1749154695696,10.79574809,2495.0,2494.3,0.55]
["bitfinex","ETHUSD",1749154696832,0.91874809,2495.0,2494.5,16.55]
["bitfinex","ETHUSD",1749154696981,9.84,2494.9,2494.5,16.55]
["bitfinex","ETHUSD",1749154697180,3.937,2495.1,2494.2,1.4524]
["bitfinex","ETHUSD",1749154697181,9.834,2494.8,2494.2,1.4524]
["bitfinex","ETHUSD",1749154697630,9.834,2494.8,2494.4,16.0]
["bitfinex","ETHUSD",1749154697792,9.825,2494.7,2494.5,0.55]
["bitfinex","ETHUSD",1749154698194,9.825,2494.7,2493.7,1.4381]
["bitfinex","ETHUSD",1749154698394,10.97451612,2494.7,2493.7,1.4381]
["bitfinex","ETHUSD",1749154698612,10.97451612,2494.7,2493.7,17.4381]
["bitfinex","ETHUSD",1749154698793,1.14951612,2494.8,2493.7,17.83635244]
["bitfinex","ETHUSD",1749154699020,13.742,2494.7,2493.7,17.83635244]
["bitfinex","ETHUSD",1749154699222,9.802,2494.6,2493.7,1.4381]
["bitfinex","ETHUSD",1749154699731,9.802,2494.6,2493.8,0.55]
["bitfinex","ETHUSD",1749154700029,9.802,2494.6,2493.7,1.4381]
["bitfinex","ETHUSD",1749154700430,9.802,2494.6,2493.0,10.28047875]
["bitfinex","ETHUSD",1749154700431,1.14951612,2494.4,2493.0,10.28047875]
["bitfinex","ETHUSD",1749154700852,1.14951612,2494.0,2492.7,1.4782]
["bitfinex","ETHUSD",1749154701031,19.59651612,2493.9,2492.7,17.4782]
["bitfinex","ETHUSD",1749154701232,1.5019,2493.7,2492.4,0.40485748]
["bitfinex","ETHUSD",1749154701416,1.5098,2493.4,2491.6,1.4229]
["bitfinex","ETHUSD",1749154701746,1.14951612,2492.7,2491.6,1.205311]
["bitfinex","ETHUSD",1749154701917,1.14951612,2492.4,2491.1,1.4229]
["bitfinex","ETHUSD",1749154702102,1.14951612,2492.3,2491.1,1.4229]
["bitfinex","ETHUSD",1749154702301,1.50648864,2492.3,2491.1,1.4229]
["bitfinex","ETHUSD",1749154702561,1.50648864,2492.3,2490.6,1.3736]
["bitfinex","ETHUSD",1749154702562,1.14951612,2492.1,2490.6,1.3736]
["bitfinex","ETHUSD",1749154702761,1.14951612,2491.9,2490.6,1.3736]
["bitfinex","ETHUSD",1749154702907,15.28937815,2492.0,2490.6,1.3736]
["bitfinex","ETHUSD",1749154703108,0.35691229,2491.9,2490.6,16.0]
["bitfinex","ETHUSD",1749154703366,2.91727815,2491.9,2490.3,0.005]
["bitfinex","ETHUSD",1749154703674,13.682,2491.8,2490.3,16.005]
["bitfinex","ETHUSD",1749154703838,7.937,2491.7,2491.4,10.28047875]
["bitfinex","ETHUSD",1749154704045,9.747,2491.6,2491.5,16.0]
["bitfinex","ETHUSD",1749154704251,3.937,2492.4,2491.6,0.55]
["bitfinex","ETHUSD",1749154704450,9.745,2492.3,2491.1,1.4566]
["bitfinex","ETHUSD",1749154704654,1.3761,2492.2,2490.9,16.0]
["bitfinex","ETHUSD",1749154705032,1.3761,2492.2,2490.6,1.4768]
["bitfinex","ETHUSD",1749154705232,1.53337815,2492.0,2490.3,0.005]
["bitfinex","ETHUSD",1749154705463,1.53337815,2492.1,2490.3,0.005]
["bitfinex","ETHUSD",1749154705652,1.53337815,2492.1,2490.6,10.28047875]
["bitfinex","ETHUSD",1749154705847,2.90947815,2492.2,2490.6,10.28047875]
["bitfinex","ETHUSD",1749154706060,5.36837815,2492.1,2490.6,10.28047875]
["bitfinex","ETHUSD",1749154706268,3.835,2492.1,2491.1,0.55]
["bitfinex","ETHUSD",1749154706462,9.726,2492.0,2491.1,0.55]
["bitfinex","ETHUSD",1749154706866,9.726,2492.0,2491.1,16.55]
["bitfinex","ETHUSD",1749154707055,9.726,2492.0,2491.5,0.55]
["bitfinex","ETHUSD",1749154707240,0.91176726,2492.7,2491.5,0.55]
["bitfinex","ETHUSD",1749154707440,1.3761,2492.6,2491.9,0.55]
["bitfinex","ETHUSD",1749154707640,9.702,2492.5,2492.3,0.55]
["bitfinex","ETHUSD",1749154707841,3.836,2492.7,2492.3,16.55]
["bitfinex","ETHUSD",1749154708171,3.836,2492.7,2492.6,10.83047875]
["bitfinex","ETHUSD",1749154708366,3.836,2492.7,2491.8,1.4768]
["bitfinex","ETHUSD",1749154708680,13.532,2492.7,2491.9,0.55]
["bitfinex","ETHUSD",1749154709036,15.0271,2492.7,2491.9,0.55]
["bitfinex","ETHUSD",1749154709529,3.836,2492.7,2491.9,16.55]
["bitfinex","ETHUSD",1749154709734,9.665,2492.6,2492.3,0.55]
["bitfinex","ETHUSD",1749154709991,3.836,2492.7,2492.3,16.55]
["bitfinex","ETHUSD",1749154710285,9.658,2492.6,2492.3,16.55]
["bitfinex","ETHUSD",1749154710579,9.658,2492.6,2492.2,10.28047875]
["bitfinex","ETHUSD",1749154710580,9.651,2492.5,2492.2,16.0]
["bitfinex","ETHUSD",1749154710858,9.651,2492.5,2492.1,0.55]
["bitfinex","ETHUSD",1749154711003,9.651,2492.5,2491.7,16.0]
["bitfinex","ETHUSD",1749154711175,1.4951,2492.4,2490.3,1.4701]
["bitfinex","ETHUSD",1749154711507,1.4951,2492.4,2490.4,0.33520021]
["bitfinex","ETHUSD",1749154711508,17.53337815,2492.1,2490.4,0.33520021]
["bitfinex","ETHUSD",1749154711804,1.4951,2491.7,2489.7,0.005]
["bitfinex","ETHUSD",1749154711963,1.4951,2491.5,2489.7,0.005]
["bitfinex","ETHUSD",1749154712162,1.4951,2491.5,2489.7,10.28547875]
["bitfinex","ETHUSD",1749154712163,1.4951,2491.4,2489.7,10.28547875]
["bitfinex","ETHUSD",1749154712707,9.641,2491.3,2489.7,10.28547875]
["bitfinex","ETHUSD",1749154713201,9.641,2491.3,2489.8,16.0]
["bitfinex","ETHUSD",1749154713601,4.0,2491.2,2489.7,10.28547875]
["bitfinex","ETHUSD",1749154713909,1.3862,2491.1,2489.7,0.005]
["bitfinex","ETHUSD",1749154714806,17.3862,2491.1,2489.7,1e-08]
["bitfinex","ETHUSD",1749154715111,17.3862,2491.1,2488.6,11.71157875]
["bitfinex","ETHUSD",1749154715112,15.20050422,2491.0,2489.4,10.28047875]
["bitfinex","ETHUSD",1749154715407,5.58450422,2491.0,2489.9,0.55]
["bitfinex","ETHUSD",1749154715609,13.612,2490.9,2489.9,0.55]
["bitfinex","ETHUSD",1749154715909,5.58450422,2491.0,2490.2,10.28047875]
["bitfinex","ETHUSD",1749154716207,5.58450422,2491.0,2489.9,0.94607183]
["bitfinex","ETHUSD",1749154716208,4.06680422,2491.0,2490.7,0.55]
["bitfinex","ETHUSD",1749154716508,1.4079,2490.8,2489.7,16.55]
["bitfinex","ETHUSD",1749154716724,1.4079,2490.8,2488.9,1.4258]
["bitfinex","ETHUSD",1749154716866,1.3985,2490.6,2488.8,10.28047875]
["bitfinex","ETHUSD",1749154717707,9.613,2490.5,2488.8,10.28047875]
["bitfinex","ETHUSD",1749154718208,9.6,2490.4,2489.4,0.55]
["bitfinex","ETHUSD",1749154718413,4.0,2490.5,2489.4,0.55]
["bitfinex","ETHUSD",1749154718414,13.334,2490.3,2489.4,0.55]
["bitfinex","ETHUSD",1749154718704,13.334,2490.3,2488.9,26.28047875]
["bitfinex","ETHUSD",1749154718705,8.679,2490.2,2488.9,26.28047875]
["bitfinex","ETHUSD",1749154718908,1.4595,2490.1,2489.0,0.55]
["bitfinex","ETHUSD",1749154719213,1.4595,2490.1,2488.9,0.55]
["bitfinex","ETHUSD",1749154719382,1.4595,2490.1,2488.7,10.28047875]
["bitfinex","ETHUSD",1749154720107,4.0,2490.0,2488.8,16.0]
["bitfinex","ETHUSD",1749154720271,4.0,2490.0,2488.9,0.55]
["bitfinex","ETHUSD",1749154721425,4.0,2490.0,2489.2,16.55]
["bitfinex","ETHUSD",1749154721629,9.539,2489.9,2489.6,0.55]
["bitfinex","ETHUSD",1749154721809,1.53337815,2492.4,2492.1,0.1512]
["bitfinex","ETHUSD",1749154721970,3.91727659,2493.1,2492.1,0.1512]
["bitfinex","ETHUSD",1749154721971,4.0,2492.2,2492.1,0.1512]
["bitfinex","ETHUSD",1749154722175,17.60180422,2492.2,2492.1,0.1512]
["bitfinex","ETHUSD",1749154722503,1.4449,2492.1,2491.1,0.55]
["bitfinex","ETHUSD",1749154722702,1.4449,2492.1,2491.1,16.55]
["bitfinex","ETHUSD",1749154722703,9.529,2492.0,2491.1,16.55]
["bitfinex","ETHUSD",1749154722901,4.0,2491.8,2491.1,16.55]
["bitfinex","ETHUSD",1749154723508,9.512,2491.7,2491.1,16.55]
["bitfinex","ETHUSD",1749154723716,3.735,2492.1,2491.5,0.55]
["bitfinex","ETHUSD",1749154723933,3.735,2492.6,2492.1,0.55]
["bitfinex","ETHUSD",1749154724229,3.472,2494.4,2492.5,0.55]
["bitfinex","ETHUSD",1749154724230,3.735,2492.9,2492.5,0.55]
["bitfinex","ETHUSD",1749154724428,3.735,2492.9,2491.8,16.0]
["bitfinex","ETHUSD",1749154724429,1.4712,2493.4,2491.9,0.55]
["bitfinex","ETHUSD",1749154724727,13.238,2493.3,2492.3,0.52]
["bitfinex","ETHUSD",1749154724891,13.238,2493.3,2492.3,16.52]
["bitfinex","ETHUSD",1749154725090,9.499,2493.2,2491.9,1.08304788]
["bitfinex","ETHUSD",1749154725288,9.499,2493.2,2492.3,16.0]
["bitfinex","ETHUSD",1749154725488,9.499,2493.2,2491.7,4.01325501]
["bitfinex","ETHUSD",1749154725768,3.735,2493.3,2492.3,16.0]
["bitfinex","ETHUSD",1749154725974,9.503,2493.2,2492.3,16.0]
["bitfinex","ETHUSD",1749154726574,9.503,2493.2,2492.4,0.55]
["bitfinex","ETHUSD",1749154726901,3.735,2493.3,2492.6,10.28047875]
["bitfinex","ETHUSD",1749154726902,9.487,2493.1,2492.6,10.28047875]
["bitfinex","ETHUSD",1749154727110,1.414,2493.8,2493.1,0.55]
["bitfinex","ETHUSD",1749154727277,3.734,2493.7,2493.1,16.55]
["bitfinex","ETHUSD",1749154727473,3.734,2493.9,2493.5,0.55]
["bitfinex","ETHUSD",1749154727673,9.479,2493.8,2493.5,0.55]
["bitfinex","ETHUSD",1749154727878,3.734,2493.9,2493.5,16.55]
["bitfinex","ETHUSD",1749154728189,8.679,2494.3,2493.9,16.55]
["bitfinex","ETHUSD",1749154728390,8.679,2494.3,2494.2,10.83047875]
["bitfinex","ETHUSD",1749154728595,18.14,2494.3,2494.2,10.83047875]
["bitfinex","ETHUSD",1749154728992,18.14,2494.3,2494.2,0.55]
["bitfinex","ETHUSD",1749154730220,1.4574,2494.2,2492.5,0.36009971]
["bitfinex","ETHUSD",1749154730441,1.4574,2494.2,2493.0,10.28047875]
["bitfinex","ETHUSD",1749154730861,9.438,2494.1,2493.1,16.0]
["bitfinex","ETHUSD",1749154731053,9.438,2494.0,2493.5,10.28047875]
["bitfinex","ETHUSD",1749154731208,8.679,2494.3,2494.0,16.55]
["bitfinex","ETHUSD",1749154731560,3.637,2494.7,2494.0,16.55]
["bitfinex","ETHUSD",1749154731752,9.432,2494.6,2494.5,0.55]
["bitfinex","ETHUSD",1749154733254,9.432,2494.6,2494.1,16.0]
["bitfinex","ETHUSD",1749154733398,9.432,2494.6,2493.3,16.0]
["bitfinex","ETHUSD",1749154733600,9.432,2494.6,2493.9,16.0]
["bitfinex","ETHUSD",1749154733803,9.432,2494.6,2494.0,0.55]
["bitfinex","ETHUSD",1749154734552,9.432,2494.6,2494.1,0.55]
["bitfinex","ETHUSD",1749154735345,3.635,2494.7,2494.4,0.55]
["bitfinex","ETHUSD",1749154735518,9.361,2494.6,2494.4,0.55]
["bitfinex","ETHUSD",1749154735943,3.635,2494.7,2494.4,0.55]
["bitfinex","ETHUSD",1749154736161,9.349,2494.5,2494.4,0.55]
["bitfinex","ETHUSD",1749154736357,9.349,2494.5,2493.6,1.4876]
["bitfinex","ETHUSD",1749154736508,9.349,2494.5,2493.1,10.28047875]
["bitfinex","ETHUSD",1749154736710,1.3131,2494.4,2493.1,0.74206538]
["bitfinex","ETHUSD",1749154736922,1.3131,2494.4,2493.1,16.74206538]
["bitfinex","ETHUSD",1749154737152,1.3131,2494.4,2493.1,0.40722819]
["bitfinex","ETHUSD",1749154737349,1.3131,2494.4,2493.4,10.28047875]
["bitfinex","ETHUSD",1749154737732,1.3131,2494.4,2493.5,0.55]
["bitfinex","ETHUSD",1749154738037,1.3131,2494.4,2493.5,16.55]
["bitfinex","ETHUSD",1749154738239,1.3131,2494.4,2493.0,5.28490121]
["bitfinex","ETHUSD",1749154738240,1.3131,2494.4,2493.1,11.24147831]
["bitfinex","ETHUSD",1749154738421,1.3131,2494.4,2493.1,10.28047875]
["bitfinex","ETHUSD",1749154738623,1.3131,2494.4,2492.7,10.28047875]
["bitfinex","ETHUSD",1749154739156,4.0,2494.3,2492.7,10.28047875]
["bitfinex","ETHUSD",1749154739525,4.0,2494.3,2493.0,16.0]
["bitfinex","ETHUSD",1749154739846,9.301,2494.2,2493.0,16.0]
["bitfinex","ETHUSD",1749154740055,4.0,2494.1,2493.0,16.0]
["bitfinex","ETHUSD",1749154740256,8.672,2494.1,2492.7,0.40927436]
["bitfinex","ETHUSD",1749154740549,8.672,2494.1,2492.6,1.2928]
["bitfinex","ETHUSD",1749154740980,8.672,2494.1,2492.6,18.45012788]
["bitfinex","ETHUSD",1749154741288,8.672,2494.1,2493.0,0.55]
["bitfinex","ETHUSD",1749154741468,9.286,2494.0,2493.0,0.55]
["bitfinex","ETHUSD",1749154741781,8.672,2494.1,2493.0,0.55]
["bitfinex","ETHUSD",1749154741983,9.281,2493.9,2493.0,0.55]
["bitfinex","ETHUSD",1749154742203,3.531,2493.8,2492.8,0.55]
["bitfinex","ETHUSD",1749154742484,3.531,2493.8,2492.7,16.40722819]
["bitfinex","ETHUSD",1749154743013,3.531,2493.8,2491.5,9.74935569]
["bitfinex","ETHUSD",1749154743014,1.3103,2493.7,2492.2,1.205083]
["bitfinex","ETHUSD",1749154743295,3.531,2493.8,2492.2,1.205083]
["bitfinex","ETHUSD",1749154743296,1.3103,2493.1,2492.2,1.54004111]
["bitfinex","ETHUSD",1749154743478,0.0395,2492.7,2490.9,0.40602535]
["bitfinex","ETHUSD",1749154743641,10.28047875,2492.8,2490.4,1.2458]
["bitfinex","ETHUSD",1749154743642,0.0395,2492.5,2490.4,1.2458]
["bitfinex","ETHUSD",1749154744293,9.261,2492.4,2490.4,11.70422188]
["bitfinex","ETHUSD",1749154744456,4.0395,2492.5,2490.9,16.0]
["bitfinex","ETHUSD",1749154744654,9.26,2492.4,2491.4,1.2572]
["bitfinex","ETHUSD",1749154745063,9.26,2492.4,2491.3,16.0]
["bitfinex","ETHUSD",1749154745296,9.26,2492.4,2491.1,16.0]
["bitfinex","ETHUSD",1749154745463,9.26,2492.4,2491.0,1.2572]
["bitfinex","ETHUSD",1749154745896,9.26,2492.4,2491.1,16.0]
["bitfinex","ETHUSD",1749154746067,0.0395,2492.5,2491.2,10.28047875]
["bitfinex","ETHUSD",1749154746267,9.238,2492.4,2491.4,0.55]
["bitfinex","ETHUSD",1749154746813,12.203,2492.6,2491.3,16.0]
["bitfinex","ETHUSD",1749154746814,9.228,2492.3,2491.7,20.56322803]
["bitfinex","ETHUSD",1749154746962,9.23,2492.2,2491.9,0.55]
["bitfinex","ETHUSD",1749154747376,3.532,2492.6,2492.0,4.01273147]
["bitfinex","ETHUSD",1749154747575,9.216,2492.5,2492.1,16.55]
["bitfinex","ETHUSD",1749154747859,9.211,2492.4,2492.1,16.55]
["bitfinex","ETHUSD",1749154748165,3.532,2492.9,2492.1,16.55]
["bitfinex","ETHUSD",1749154748166,9.211,2492.3,2492.1,16.55]
["bitfinex","ETHUSD",1749154748372,9.211,2492.3,2492.1,0.55]
["bitfinex","ETHUSD",1749154748567,9.211,2492.3,2491.4,1.2194]
["bitfinex","ETHUSD",1749154748771,9.211,2492.3,2491.5,4.01354618]
["bitfinex","ETHUSD",1749154748961,9.211,2492.3,2491.6,16.0]
["bitfinex","ETHUSD",1749154749157,3.532,2492.9,2491.7,0.55]
["bitfinex","ETHUSD",1749154749407,9.19,2492.8,2491.8,16.0]
["bitfinex","ETHUSD",1749154749607,9.19,2492.8,2491.5,20.0136453]
["bitfinex","ETHUSD",1749154749910,9.19,2492.8,2491.4,13.26261738]
["bitfinex","ETHUSD",1749154749911,9.19,2492.8,2491.9,0.55]
["bitfinex","ETHUSD",1749154750090,8.674,2493.0,2491.9,4.56299652]
["bitfinex","ETHUSD",1749154750313,3.437,2493.4,2492.9,16.55]
["bitfinex","ETHUSD",1749154750598,9.203,2492.9,2490.3,1.2487]
["bitfinex","ETHUSD",1749154750780,0.2,2493.2,2490.3,1.2487]
["bitfinex","ETHUSD",1749154750781,10.28047875,2492.0,2490.3,1.2487]
["bitfinex","ETHUSD",1749154750954,12.745,2491.9,2490.3,1.2487]
["bitfinex","ETHUSD",1749154751157,3.437,2492.0,2490.6,10.28047875]
["bitfinex","ETHUSD",1749154751384,7.437,2492.7,2491.4,10.28047875]
["bitfinex","ETHUSD",1749154751582,3.437,2492.7,2491.9,16.55]
["bitfinex","ETHUSD",1749154751790,1.0507,2493.4,2492.4,26.28047875]
["bitfinex","ETHUSD",1749154751997,9.324,2493.3,2492.5,0.55]
["bitfinex","ETHUSD",1749154752182,9.324,2493.3,2492.0,1.3069]
["bitfinex","ETHUSD",1749154752385,9.324,2493.3,2492.1,0.55]
["bitfinex","ETHUSD",1749154753604,9.324,2493.3,2491.6,17.3069]
["bitfinex","ETHUSD",1749154753819,9.324,2493.3,2491.6,23.45241508]
["bitfinex","ETHUSD",1749154754121,9.298,2493.2,2491.7,0.55]
["bitfinex","ETHUSD",1749154754315,9.295,2493.1,2491.7,20.56323443]
["bitfinex","ETHUSD",1749154754609,9.295,2493.1,2491.7,16.55]
["bitfinex","ETHUSD",1749154754812,9.295,2493.1,2491.7,0.55]
["bitfinex","ETHUSD",1749154755164,1.0507,2493.0,2491.7,0.55]
["bitfinex","ETHUSD",1749154756572,10.28047875,2492.9,2490.9,0.40820178]
["bitfinex","ETHUSD",1749154756784,1.0507,2492.8,2490.8,1.2471]
["bitfinex","ETHUSD",1749154757008,1.0507,2492.6,2490.9,4.56460482]
["bitfinex","ETHUSD",1749154757188,8.675,2492.5,2491.4,4.01365236]
["bitfinex","ETHUSD",1749154757391,21.464,2492.5,2491.5,0.55]
["bitfinex","ETHUSD",1749154757591,21.464,2492.5,2491.3,0.55]
["bitfinex","ETHUSD",1749154757962,21.464,2492.5,2490.8,1.2471]
["bitfinex","ETHUSD",1749154758193,21.464,2492.5,2490.0,4.01595733]
["bitfinex","ETHUSD",1749154758194,1.96324001,2492.4,2490.4,1.2845]
["bitfinex","ETHUSD",1749154758401,4.0,2492.3,2490.4,1.2845]
["bitfinex","ETHUSD",1749154758703,1.0507,2492.2,2490.4,21.29984811]
["bitfinex","ETHUSD",1749154758903,1.0507,2492.2,2490.4,1.2845]
["bitfinex","ETHUSD",1749154759315,1.0507,2492.2,2490.0,1.3175]
["bitfinex","ETHUSD",1749154759316,1.0507,2492.1,2490.0,1.3175]
["bitfinex","ETHUSD",1749154759520,1.0507,2492.1,2488.4,2.07069279]
["bitfinex","ETHUSD",1749154759521,10.28047875,2491.5,2489.4,1.3175]
["bitfinex","ETHUSD",1749154759809,1.0507,2491.9,2490.0,16.0]
["bitfinex","ETHUSD",1749154759810,13.8117,2491.4,2490.0,16.0]
["bitfinex","ETHUSD",1749154760112,9.222,2491.3,2490.0,4.01594036]
["bitfinex","ETHUSD",1749154760281,9.222,2491.3,2489.4,1.3175]
["bitfinex","ETHUSD",1749154760282,1.0507,2490.5,2488.5,1.3175]
["bitfinex","ETHUSD",1749154760486,1.0507,2490.0,2488.0,1.3175]
["bitfinex","ETHUSD",1749154760692,1.0507,2489.8,2488.1,0.33551007]
["bitfinex","ETHUSD",1749154761503,8.675,2489.9,2488.1,0.33551007]
["bitfinex","ETHUSD",1749154761504,1.0507,2489.6,2488.1,0.33551007]
["bitfinex","ETHUSD",1749154761705,3.534,2489.5,2488.1,0.33551007]
["bitfinex","ETHUSD",1749154762008,10.3257,2489.4,2488.1,0.33551007]
["bitfinex","ETHUSD",1749154762218,10.3257,2489.4,2487.5,0.40292156]
["bitfinex","ETHUSD",1749154762371,1.0507,2489.4,2487.6,18.17406703]
["bitfinex","ETHUSD",1749154762567,9.266,2489.3,2487.6,18.17406703]
["bitfinex","ETHUSD",1749154762888,9.266,2489.3,2487.6,2.17406703]
["bitfinex","ETHUSD",1749154763079,1.0545,2489.2,2487.4,1.71628347]
["bitfinex","ETHUSD",1749154763304,1.0545,2489.2,2487.5,4.02009348]
["bitfinex","ETHUSD",1749154763465,1.0545,2489.2,2487.4,1.71628347]
["bitfinex","ETHUSD",1749154763666,1.0545,2489.2,2487.4,0.39878347]
["bitfinex","ETHUSD",1749154763887,1.0545,2489.2,2487.1,2.04093772]
["bitfinex","ETHUSD",1749154764082,1.0545,2489.2,2487.2,0.33584377]
["bitfinex","ETHUSD",1749154764312,1.0545,2488.7,2487.1,0.39677468]
["bitfinex","ETHUSD",1749154764507,12.213,2488.6,2486.7,10.28047875]
["bitfinex","ETHUSD",1749154764813,12.213,2488.6,2487.0,20.0208909]
["bitfinex","ETHUSD",1749154765021,12.213,2488.6,2486.8,20.02112145]
["bitfinex","ETHUSD",1749154765185,1.0545,2488.5,2487.0,0.4103907]
["bitfinex","ETHUSD",1749154765508,3.535,2488.4,2487.3,16.0]
["bitfinex","ETHUSD",1749154765691,3.535,2488.4,2487.4,0.55]
["bitfinex","ETHUSD",1749154765894,9.246,2488.3,2487.5,0.55]
["bitfinex","ETHUSD",1749154766267,9.246,2488.3,2487.1,16.0]
["bitfinex","ETHUSD",1749154766467,9.246,2488.3,2487.0,0.40520098]
["bitfinex","ETHUSD",1749154766673,9.246,2488.3,2486.7,2.06595758]
["bitfinex","ETHUSD",1749154766897,1.0545,2488.2,2486.2,2.04442579]
["bitfinex","ETHUSD",1749154767099,1.0545,2488.2,2486.6,2.07304485]
["bitfinex","ETHUSD",1749154767329,1.0545,2488.2,2487.0,16.0]
["bitfinex","ETHUSD",1749154767489,8.679,2488.6,2487.3,0.55]
["bitfinex","ETHUSD",1749154767490,3.535,2488.6,2487.3,0.55]
["bitfinex","ETHUSD",1749154767688,9.269,2488.5,2486.7,2.06595758]
["bitfinex","ETHUSD",1749154767929,9.269,2488.5,2486.6,2.2520361]
["bitfinex","ETHUSD",1749154768333,9.60280422,2488.5,2486.7,0.55]
["bitfinex","ETHUSD",1749154768514,9.60280422,2488.5,2486.9,0.55]
["bitfinex","ETHUSD",1749154768822,0.33380422,2488.5,2486.9,18.82736918]
["bitfinex","ETHUSD",1749154769248,9.261,2488.4,2486.9,18.82736918]
["bitfinex","ETHUSD",1749154769387,9.261,2488.4,2487.0,0.55]
["bitfinex","ETHUSD",1749154769589,9.261,2488.4,2487.1,16.0]
["bitfinex","ETHUSD",1749154769788,3.536,2488.3,2487.2,0.55]
["bitfinex","ETHUSD",1749154769990,9.253,2488.2,2487.4,0.55]
["bitfinex","ETHUSD",1749154770186,9.253,2488.2,2487.2,16.0]
["bitfinex","ETHUSD",1749154770709,9.253,2488.2,2487.3,0.55]
["bitfinex","ETHUSD",1749154771000,9.24,2488.1,2487.3,0.55]
["bitfinex","ETHUSD",1749154771215,9.24,2488.1,2487.2,16.0]
["bitfinex","ETHUSD",1749154771601,9.24,2488.1,2487.0,2.09924029]
["bitfinex","ETHUSD",1749154771807,9.24,2488.1,2487.1,26.28047875]
["bitfinex","ETHUSD",1749154772320,9.24,2488.1,2487.1,10.28047875]
["bitfinex","ETHUSD",1749154772494,9.24,2488.1,2486.7,10.28047875]
["bitfinex","ETHUSD",1749154772690,3.536,2488.3,2486.7,10.28047875]
["bitfinex","ETHUSD",1749154772906,9.208,2488.2,2486.7,10.28047875]
["bitfinex","ETHUSD",1749154773114,9.208,2488.2,2486.8,17.43019035]
["bitfinex","ETHUSD",1749154773322,9.208,2488.2,2486.8,1.43019035]
["bitfinex","ETHUSD",1749154773539,8.683,2489.0,2487.3,16.0]
["bitfinex","ETHUSD",1749154773728,12.97280422,2488.9,2487.3,16.0]
["bitfinex","ETHUSD",1749154773928,0.33380422,2488.8,2487.3,16.0]
["bitfinex","ETHUSD",1749154774104,0.33380422,2488.8,2487.3,0.3993612]
["bitfinex","ETHUSD",1749154774429,0.33380422,2488.8,2486.8,1.43019035]
["bitfinex","ETHUSD",1749154774615,0.33380422,2488.8,2486.9,2.77106691]
["bitfinex","ETHUSD",1749154774824,9.184,2488.7,2487.0,16.0]
["bitfinex","ETHUSD",1749154775634,0.33380422,2488.6,2487.0,16.0]
["bitfinex","ETHUSD",1749154775839,3.441,2488.5,2487.6,16.0]
["bitfinex","ETHUSD",1749154776048,0.33380422,2488.4,2487.6,16.0]
["bitfinex","ETHUSD",1749154777402,3.442,2488.3,2487.6,18.62804788]
["bitfinex","ETHUSD",1749154777599,0.33380422,2488.4,2487.6,18.62804788]
["bitfinex","ETHUSD",1749154777841,0.33380422,2488.4,2488.0,16.0]
["bitfinex","ETHUSD",1749154777842,3.442,2488.3,2488.0,16.0]
["bitfinex","ETHUSD",1749154778247,3.442,2488.3,2487.7,0.55]
["bitfinex","ETHUSD",1749154778248,9.13,2488.2,2487.7,16.55]
["bitfinex","ETHUSD",1749154778434,9.13,2488.2,2487.7,28.74828354]
["bitfinex","ETHUSD",1749154778745,0.33380422,2488.4,2487.7,28.74828354]
["bitfinex","ETHUSD",1749154778746,3.442,2488.4,2487.7,32.76797619]
["bitfinex","ETHUSD",1749154779050,0.89997001,2490.3,2488.2,16.55]
["bitfinex","ETHUSD",1749154779230,1.13339424,2490.6,2488.6,16.0]
["bitfinex","ETHUSD",1749154779405,5.36839424,2490.7,2487.7,3.14900479]
["bitfinex","ETHUSD",1749154779603,1.13339424,2490.4,2488.3,16.55]
["bitfinex","ETHUSD",1749154779809,1.13339424,2490.5,2488.3,16.55]
["bitfinex","ETHUSD",1749154780012,1.13339424,2490.7,2488.3,16.55]
["bitfinex","ETHUSD",1749154780315,9.095,2490.6,2488.7,16.0]
["bitfinex","ETHUSD",1749154780526,10.22157476,2490.6,2488.7,16.0]
["bitfinex","ETHUSD",1749154780730,14.45657476,2490.6,2488.7,16.0]
["bitfinex","ETHUSD",1749154781013,1.12657476,2490.5,2488.7,16.0]
["bitfinex","ETHUSD",1749154781224,1.12657476,2490.5,2487.9,4.01939661]
["bitfinex","ETHUSD",1749154781225,1.12657476,2490.3,2488.0,16.0]
["bitfinex","ETHUSD",1749154781449,1.12657476,2490.4,2488.4,16.0]
["bitfinex","ETHUSD",1749154781606,1.12657476,2490.5,2488.5,0.55]
["bitfinex","ETHUSD",1749154781807,9.081,2490.4,2488.5,0.55]
["bitfinex","ETHUSD",1749154782009,2.70006078,2490.8,2488.5,0.55]
["bitfinex","ETHUSD",1749154782010,1.12657476,2490.6,2488.8,16.0]
["bitfinex","ETHUSD",1749154782223,9.07,2490.5,2488.8,16.0]
["bitfinex","ETHUSD",1749154782431,9.065,2490.4,2488.8,18.62804788]
["bitfinex","ETHUSD",1749154782613,9.059,2490.3,2488.8,18.62804788]
["bitfinex","ETHUSD",1749154782944,9.059,2490.3,2488.3,16.0]
["bitfinex","ETHUSD",1749154783250,1.12657476,2490.0,2487.7,11.51167875]
["bitfinex","ETHUSD",1749154783451,13.52357476,2489.9,2488.2,16.0]
["bitfinex","ETHUSD",1749154783755,13.52357476,2489.9,2488.2,16.55]
["bitfinex","ETHUSD",1749154783912,12.397,2489.9,2487.0,2.41807884]
["bitfinex","ETHUSD",1749154784118,0.55,2487.6,2487.1,0.33564497]
["bitfinex","ETHUSD",1749154784371,1.12657476,2489.3,2487.1,0.33564497]
["bitfinex","ETHUSD",1749154784372,21.149,2487.5,2487.1,0.33564497]
["bitfinex","ETHUSD",1749154784653,1.12657476,2487.3,2485.1,1.2312]
["bitfinex","ETHUSD",1749154784854,1.12657476,2487.0,2485.2,1.15116788]
["bitfinex","ETHUSD",1749154785165,1.12657476,2486.2,2484.5,4.16184459]
["bitfinex","ETHUSD",1749154785372,1.12657476,2485.7,2484.5,4.16184459]
["bitfinex","ETHUSD",1749154785666,1.12657476,2485.3,2484.5,4.16184459]
["bitfinex","ETHUSD",1749154785814,1.12657476,2485.3,2484.5,2.79366991]
["bitfinex","ETHUSD",1749154785815,13.60057476,2485.2,2484.5,2.79366991]
["bitfinex","ETHUSD",1749154786016,1.12657476,2485.1,2484.5,2.79366991]
["bitfinex","ETHUSD",1749154786256,1.12657476,2484.9,2484.5,1.56789928]
["bitfinex","ETHUSD",1749154786558,12.039,2484.8,2483.2,10.28047875]
["bitfinex","ETHUSD",1749154786852,9.124,2484.7,2483.7,16.0]
["bitfinex","ETHUSD",1749154787054,9.124,2484.7,2483.3,11.51167875]
["bitfinex","ETHUSD",1749154787238,9.12,2484.6,2483.3,11.51167875]
["bitfinex","ETHUSD",1749154787414,8.693,2484.8,2484.2,16.0]
["bitfinex","ETHUSD",1749154787612,9.116,2484.7,2484.3,0.55]
["bitfinex","ETHUSD",1749154788052,9.116,2484.7,2484.2,0.55]
["bitfinex","ETHUSD",1749154788255,9.116,2484.7,2484.1,0.19740718]
["bitfinex","ETHUSD",1749154788716,9.105,2484.6,2484.1,0.19740718]
["bitfinex","ETHUSD",1749154788916,8.693,2484.8,2484.1,0.19740718]
["bitfinex","ETHUSD",1749154789218,12.447,2484.7,2484.4,0.55]
["bitfinex","ETHUSD",1749154789419,9.1,2484.6,2484.4,0.55]
["bitfinex","ETHUSD",1749154789616,3.347,2484.7,2484.2,1.833]
["bitfinex","ETHUSD",1749154789859,9.095,2484.6,2484.2,1.833]
["bitfinex","ETHUSD",1749154791177,9.095,2484.6,2484.0,14.42874193]
["bitfinex","ETHUSD",1749154791734,9.072,2484.5,2484.3,10.28047875]
["bitfinex","ETHUSD",1749154791934,3.347,2485.4,2484.3,10.28047875]
["bitfinex","ETHUSD",1749154792129,8.696,2485.9,2484.4,0.43702199]
["bitfinex","ETHUSD",1749154792657,8.696,2485.9,2484.5,10.28047875]
["bitfinex","ETHUSD",1749154793035,3.348,2485.8,2484.6,0.55]
["bitfinex","ETHUSD",1749154793271,3.348,2485.8,2484.6,16.55]
["bitfinex","ETHUSD",1749154793450,8.696,2485.9,2485.0,16.0]
["bitfinex","ETHUSD",1749154793451,4.638,2485.7,2485.0,16.0]
["bitfinex","ETHUSD",1749154793774,13.703,2485.7,2484.4,16.55]
["bitfinex","ETHUSD",1749154793932,13.703,2485.7,2484.1,10.28047875]
["bitfinex","ETHUSD",1749154794128,13.703,2485.7,2484.2,16.0]
["bitfinex","ETHUSD",1749154794376,13.703,2485.7,2483.6,2.09412347]
["bitfinex","ETHUSD",1749154794377,1.29,2485.6,2483.6,2.09412347]
["bitfinex","ETHUSD",1749154796948,12.9306,2485.0,2484.9,26.83047875]
["bitfinex","ETHUSD",1749154797476,12.89945119,2485.0,2484.9,16.55]
["bitfinex","ETHUSD",1749154797678,12.86301802,2485.0,2484.9,16.55]
["bitfinex","ETHUSD",1749154798233,12.86301802,2485.0,2484.5,10.28047875]
["bitfinex","ETHUSD",1749154798476,12.86301802,2485.0,2484.6,16.0]
["bitfinex","ETHUSD",1749154798679,3.84701802,2485.0,2484.9,10.83047875]
["bitfinex","ETHUSD",1749154798878,10.8668382,2485.0,2484.9,30.85478556]
["bitfinex","ETHUSD",1749154799080,8.696,2485.9,2485.2,0.55]
["bitfinex","ETHUSD",1749154799237,8.696,2485.9,2485.0,20.02413438]
["bitfinex","ETHUSD",1749154799238,1.3056,2486.2,2485.4,0.55]
["bitfinex","ETHUSD",1749154799439,1.3056,2486.2,2484.8,5.34331528]
["bitfinex","ETHUSD",1749154799440,4.6546,2486.2,2484.9,0.55]
["bitfinex","ETHUSD",1749154799639,4.6546,2486.2,2485.3,16.55]
["bitfinex","ETHUSD",1749154800166,4.6546,2486.2,2485.0,0.55]
["bitfinex","ETHUSD",1749154800350,4.6546,2486.2,2484.2,6.11828239]
["bitfinex","ETHUSD",1749154800351,1.3056,2486.1,2484.5,10.28047875]
["bitfinex","ETHUSD",1749154800556,12.364,2486.0,2484.5,11.43102663]
["bitfinex","ETHUSD",1749154800941,1.3056,2485.9,2484.2,10.69129086]
["bitfinex","ETHUSD",1749154801359,1.3056,2485.9,2484.3,16.55]
["bitfinex","ETHUSD",1749154801556,1.3056,2485.9,2484.7,16.55]
["bitfinex","ETHUSD",1749154801756,12.363,2485.8,2483.3,2.42459553]
["bitfinex","ETHUSD",1749154801982,10.28047875,2486.2,2483.5,10.28047875]
["bitfinex","ETHUSD",1749154801983,1.3056,2485.6,2483.5,10.28047875]
["bitfinex","ETHUSD",1749154802173,0.39914612,2485.6,2483.2,2.06213683]
["bitfinex","ETHUSD",1749154802378,1.3056,2485.3,2483.6,10.28047875]
["bitfinex","ETHUSD",1749154802574,1.3056,2485.1,2483.5,16.0]
["bitfinex","ETHUSD",1749154802865,1.3056,2484.9,2483.7,16.0]
["bitfinex","ETHUSD",1749154803592,1.3056,2484.9,2483.2,2.06213683]
["bitfinex","ETHUSD",1749154803794,1.3056,2484.9,2483.1,18.03719008]
["bitfinex","ETHUSD",1749154804115,1.23,2484.7,2483.2,26.28047875]
["bitfinex","ETHUSD",1749154804260,1.23,2484.7,2483.2,16.0]
["bitfinex","ETHUSD",1749154804462,1.23,2484.7,2483.1,18.03719008]
["bitfinex","ETHUSD",1749154804675,1.23,2484.7,2483.1,16.22990665]
["bitfinex","ETHUSD",1749154804676,10.28047875,2483.4,2483.1,16.22990665]
["bitfinex","ETHUSD",1749154804922,10.28047875,2483.9,2483.1,16.22990665]
["bitfinex","ETHUSD",1749154804923,4.0,2483.2,2483.1,11.13957885]
["bitfinex","ETHUSD",1749154805174,16.2,2483.1,2480.8,12.0]
["bitfinex","ETHUSD",1749154805374,0.55,2482.5,2480.8,12.0]
["bitfinex","ETHUSD",1749154805557,1.12034519,2482.0,2480.8,12.0]
["bitfinex","ETHUSD",1749154805762,10.28047875,2481.9,2480.8,12.0]
["bitfinex","ETHUSD",1749154805957,10.35734519,2481.8,2480.8,11.79868295]
["bitfinex","ETHUSD",1749154806208,10.28047875,2481.3,2480.2,8.77058102]
["bitfinex","ETHUSD",1749154806361,10.097,2481.2,2480.2,7.30058102]
["bitfinex","ETHUSD",1749154806556,0.89973873,2481.7,2480.2,7.30058102]
["bitfinex","ETHUSD",1749154806773,4.0,2481.0,2480.2,7.30058102]
["bitfinex","ETHUSD",1749154806975,3.9,2481.0,2480.2,7.30058102]
["bitfinex","ETHUSD",1749154807177,3.6714,2481.0,2480.2,7.30058102]
["bitfinex","ETHUSD",1749154807402,3.6714,2481.0,2480.2,7.26058102]
["bitfinex","ETHUSD",1749154807775,20.01897875,2480.9,2480.2,7.26058102]
["bitfinex","ETHUSD",1749154807981,2.602,2480.6,2480.0,20.047]
["bitfinex","ETHUSD",1749154808305,0.55,2480.2,2480.0,11.16407262]
["bitfinex","ETHUSD",1749154808601,0.55,2480.0,2478.6,2.06925034]
["bitfinex","ETHUSD",1749154808831,10.28047875,2479.4,2478.5,3.04493302]
["bitfinex","ETHUSD",1749154809016,14.104,2479.3,2478.5,3.04493302]
["bitfinex","ETHUSD",1749154809191,14.07257875,2479.3,2478.5,2.57984435]
["bitfinex","ETHUSD",1749154809392,19.627,2479.2,2478.0,2.03362585]
["bitfinex","ETHUSD",1749154809601,10.28047875,2478.9,2478.0,2.03362585]
["bitfinex","ETHUSD",1749154809935,10.28047875,2478.9,2477.9,2.32958025]
["bitfinex","ETHUSD",1749154809936,10.28047875,2478.1,2477.9,2.0348809]
["bitfinex","ETHUSD",1749154810131,9.713,2478.0,2477.4,2.25429405]
["bitfinex","ETHUSD",1749154810348,0.55,2477.8,2477.3,13.52200343]
["bitfinex","ETHUSD",1749154810532,0.55,2477.6,2477.3,13.52200343]
["bitfinex","ETHUSD",1749154810728,4.0,2478.5,2477.3,13.52200343]
["bitfinex","ETHUSD",1749154810928,8.821,2478.4,2477.3,13.52200343]
["bitfinex","ETHUSD",1749154811270,9.816,2478.3,2477.4,16.0]
["bitfinex","ETHUSD",1749154811556,5.07628931,2481.5,2477.4,16.0]
["bitfinex","ETHUSD",1749154811557,9.818,2478.2,2477.4,16.0]
["bitfinex","ETHUSD",1749154811966,9.818,2478.2,2477.3,13.52200343]
["bitfinex","ETHUSD",1749154812324,0.33380422,2478.1,2477.3,10.71000343]
["bitfinex","ETHUSD",1749154812528,26.28047875,2477.4,2477.3,10.12897983]
["bitfinex","ETHUSD",1749154812766,3.18670422,2477.4,2477.3,9.12897983]
["bitfinex","ETHUSD",1749154812967,0.55,2477.3,2476.0,0.025]
["bitfinex","ETHUSD",1749154813179,12.718,2477.2,2477.1,7.105]
["bitfinex","ETHUSD",1749154813338,3.999,2477.2,2477.1,7.105]
["bitfinex","ETHUSD",1749154813543,3.999,2477.2,2477.1,4.97000614]
["bitfinex","ETHUSD",1749154813544,25.992,2477.2,2477.1,4.97000614]
["bitfinex","ETHUSD",1749154813729,25.992,2477.2,2476.0,0.025]
["bitfinex","ETHUSD",1749154813730,0.55,2477.1,2476.0,0.025]
["bitfinex","ETHUSD",1749154813925,10.002,2477.0,2474.6,10.28047875]
["bitfinex","ETHUSD",1749154814124,10.002,2477.0,2474.8,10.28047875]
["bitfinex","ETHUSD",1749154814433,10.004,2476.9,2474.3,10.28047875]
["bitfinex","ETHUSD",1749154814627,0.55,2476.8,2473.8,1.21445]
["bitfinex","ETHUSD",1749154814839,10.004,2476.9,2474.0,10.28547875]
["bitfinex","ETHUSD",1749154815027,10.004,2476.9,2474.0,0.005]
["bitfinex","ETHUSD",1749154815255,16.0,2477.1,2474.5,26.28047875]
["bitfinex","ETHUSD",1749154815463,0.33380422,2477.0,2474.0,0.005]
["bitfinex","ETHUSD",1749154815783,0.33380422,2477.0,2474.0,10.28547875]
["bitfinex","ETHUSD",1749154815784,4.0,2476.7,2474.0,10.28547875]
["bitfinex","ETHUSD",1749154815963,0.33380422,2476.6,2475.0,10.68047875]
["bitfinex","ETHUSD",1749154816320,0.33380422,2476.6,2475.2,0.55]
["bitfinex","ETHUSD",1749154816521,0.33380422,2476.6,2475.0,0.4]
["bitfinex","ETHUSD",1749154816522,10.014,2476.5,2475.0,0.4]
["bitfinex","ETHUSD",1749154816734,0.40875929,2476.6,2475.0,0.4]
["bitfinex","ETHUSD",1749154817030,0.41951891,2478.0,2475.0,0.4]
["bitfinex","ETHUSD",1749154817174,0.83134823,2478.0,2475.4,16.0]
["bitfinex","ETHUSD",1749154817375,0.62076439,2478.0,2475.4,16.74755344]
["bitfinex","ETHUSD",1749154817589,10.28047875,2477.9,2475.0,0.4]
["bitfinex","ETHUSD",1749154817786,10.28047875,2477.5,2475.1,0.55]
["bitfinex","ETHUSD",1749154818036,4.0,2476.4,2475.0,0.4]
["bitfinex","ETHUSD",1749154818191,16.0,2476.3,2475.0,0.4]
["bitfinex","ETHUSD",1749154818387,26.047,2476.3,2475.0,0.4]
["bitfinex","ETHUSD",1749154818744,0.59556813,2478.2,2475.0,0.4]
["bitfinex","ETHUSD",1749154818745,16.0,2477.1,2475.0,0.4]
["bitfinex","ETHUSD",1749154819032,0.20893507,2478.0,2475.1,0.55]
["bitfinex","ETHUSD",1749154819033,10.05,2477.0,2475.1,0.55]
["bitfinex","ETHUSD",1749154819241,10.05,2476.9,2475.3,0.55]
["bitfinex","ETHUSD",1749154819388,10.053,2476.8,2475.5,16.55]
["bitfinex","ETHUSD",1749154819588,0.61438311,2478.0,2475.7,16.55]
["bitfinex","ETHUSD",1749154819787,10.059,2477.9,2475.7,16.55]
["bitfinex","ETHUSD",1749154820189,10.048,2477.8,2476.1,16.55]
["bitfinex","ETHUSD",1749154820394,10.048,2477.7,2476.2,0.55]
["bitfinex","ETHUSD",1749154820687,10.042,2477.6,2476.2,10.83047875]
["bitfinex","ETHUSD",1749154820886,10.28047875,2478.8,2476.2,0.55]
["bitfinex","ETHUSD",1749154820887,10.042,2477.5,2476.2,0.55]
["bitfinex","ETHUSD",1749154821089,10.042,2477.5,2475.7,0.55]
["bitfinex","ETHUSD",1749154821307,10.042,2477.5,2475.6,17.3129]
["bitfinex","ETHUSD",1749154821537,10.042,2477.5,2475.7,0.55]
["bitfinex","ETHUSD",1749154821702,10.023,2477.4,2475.6,3.03397922]
["bitfinex","ETHUSD",1749154821904,10.017,2477.3,2475.9,10.83047875]
["bitfinex","ETHUSD",1749154822103,10.017,2477.2,2476.1,0.55]
["bitfinex","ETHUSD",1749154822316,10.017,2477.1,2475.7,16.0]
["bitfinex","ETHUSD",1749154822641,0.41248664,2478.0,2474.4,19.43065859]
["bitfinex","ETHUSD",1749154822642,4.235,2476.8,2474.4,20.11891405]
["bitfinex","ETHUSD",1749154822938,0.7497,2476.9,2475.1,10.28047875]
["bitfinex","ETHUSD",1749154822939,10.011,2476.7,2475.1,10.28047875]
["bitfinex","ETHUSD",1749154823146,0.7497,2476.9,2475.1,12.44229033]
["bitfinex","ETHUSD",1749154823443,0.7497,2476.5,2475.1,1.214324]
["bitfinex","ETHUSD",1749154823585,22.75,2476.6,2475.1,1.214324]
["bitfinex","ETHUSD",1749154823586,0.7497,2476.1,2475.1,1.214324]
["bitfinex","ETHUSD",1749154823837,0.7497,2476.1,2474.4,18.47731405]
["bitfinex","ETHUSD",1749154823838,10.28047875,2475.3,2474.4,18.47731405]
["bitfinex","ETHUSD",1749154824097,16.0,2474.7,2474.4,17.26299005]
["bitfinex","ETHUSD",1749154824298,2.1985,2474.6,2474.4,10.81168946]
["bitfinex","ETHUSD",1749154824498,2.1985,2474.6,2474.4,3.47518078]
["bitfinex","ETHUSD",1749154824802,16.162,2474.4,2473.5,6.81933914]
["bitfinex","ETHUSD",1749154825013,10.28047875,2473.8,2473.5,2.46810057]
["bitfinex","ETHUSD",1749154825351,16.55,2474.1,2472.0,0.005]
["bitfinex","ETHUSD",1749154825496,2.8572,2474.5,2472.0,0.005]
["bitfinex","ETHUSD",1749154825694,10.28047875,2473.9,2472.0,0.005]
["bitfinex","ETHUSD",1749154825927,0.55,2473.9,2472.0,0.005]
["bitfinex","ETHUSD",1749154826087,16.0,2473.2,2471.3,1.215924]
["bitfinex","ETHUSD",1749154826288,16.0,2473.2,2470.5,1.5653]
["bitfinex","ETHUSD",1749154826289,10.28047875,2473.3,2470.8,10.28047875]
["bitfinex","ETHUSD",1749154826587,4.235,2472.9,2470.7,1.216217]
["bitfinex","ETHUSD",1749154826790,6.29047871,2471.9,2471.5,17.98044482]
["bitfinex","ETHUSD",1749154826988,16.0,2471.7,2471.5,15.02557644]
["bitfinex","ETHUSD",1749154827191,26.334,2471.6,2471.5,7.85709896]
["bitfinex","ETHUSD",1749154827423,2.402,2471.4,2469.8,12.0]
["bitfinex","ETHUSD",1749154827585,14.347,2471.3,2469.8,12.0]
["bitfinex","ETHUSD",1749154827788,10.356,2471.2,2469.8,12.0]
["bitfinex","ETHUSD",1749154828096,10.28047875,2470.9,2469.8,12.0]
["bitfinex","ETHUSD",1749154828287,4.0,2471.3,2469.8,12.0]
["bitfinex","ETHUSD",1749154828288,10.28047875,2470.3,2469.8,12.0]
["bitfinex","ETHUSD",1749154828527,4.0,2471.3,2469.8,8.12298123]
["bitfinex","ETHUSD",1749154828528,10.423,2470.2,2469.8,8.12298123]
["bitfinex","ETHUSD",1749154828737,0.55,2471.5,2469.8,7.68472249]
["bitfinex","ETHUSD",1749154828738,4.0,2470.0,2469.8,7.68472249]
["bitfinex","ETHUSD",1749154828929,10.989,2469.9,2469.8,7.68472249]
["bitfinex","ETHUSD",1749154829131,4.41237863,2470.0,2469.8,6.06919991]
["bitfinex","ETHUSD",1749154829330,10.28047875,2469.9,2469.8,1.58400753]
["bitfinex","ETHUSD",1749154829539,4.0,2470.0,2469.8,0.58400753]
["bitfinex","ETHUSD",1749154829693,10.28047875,2469.9,2468.7,19.34573003]
["bitfinex","ETHUSD",1749154829893,0.2,2469.4,2468.7,2.21525085]
["bitfinex","ETHUSD",1749154830130,16.0,2468.7,2465.9,2.00284269]
["bitfinex","ETHUSD",1749154830444,2.05823484,2468.4,2465.9,2.00284269]
["bitfinex","ETHUSD",1749154830732,12.26909233,2468.6,2465.9,2.00284269]
["bitfinex","ETHUSD",1749154830733,10.28047875,2466.6,2465.9,2.00284269]
["bitfinex","ETHUSD",1749154830945,1.51209233,2468.3,2465.9,2.00284269]
["bitfinex","ETHUSD",1749154830946,10.28047875,2466.3,2465.9,2.00284269]
["bitfinex","ETHUSD",1749154831106,14.924,2466.5,2465.8,3.77469492]
["bitfinex","ETHUSD",1749154831107,10.28047875,2466.0,2465.8,3.77469492]
["bitfinex","ETHUSD",1749154831372,14.924,2466.5,2465.0,2.08016132]
["bitfinex","ETHUSD",1749154831373,4.39597573,2466.5,2465.0,2.08016132]
["bitfinex","ETHUSD",1749154831538,0.70567677,2465.8,2463.0,2.03174863]
["bitfinex","ETHUSD",1749154831831,2.019004,2465.5,2463.0,2.03174863]
["bitfinex","ETHUSD",1749154831990,0.2,2465.3,2463.0,2.03174863]
["bitfinex","ETHUSD",1749154832190,0.2,2465.3,2461.0,1.65630798]
["bitfinex","ETHUSD",1749154832191,9.75006984,2463.1,2461.1,2.05398129]
["bitfinex","ETHUSD",1749154832457,0.63173723,2463.0,2461.1,2.05398129]
["bitfinex","ETHUSD",1749154832740,16.0,2462.9,2461.1,2.05398129]
["bitfinex","ETHUSD",1749154832944,4.0,2462.8,2461.1,2.00848977]
["bitfinex","ETHUSD",1749154833253,9.75006984,2461.2,2458.9,2.09304051]
["bitfinex","ETHUSD",1749154833535,34.934,2462.7,2453.7,8.76841]
["bitfinex","ETHUSD",1749154833536,0.53644069,2461.1,2458.5,2.05665236]
["bitfinex","ETHUSD",1749154833826,16.0,2460.6,2458.5,2.05665236]
["bitfinex","ETHUSD",1749154834031,9.75006984,2460.1,2458.8,9.20395195]
["bitfinex","ETHUSD",1749154834246,10.19,2460.0,2458.8,9.20395195]
["bitfinex","ETHUSD",1749154834405,10.19,2460.0,2458.8,5.08647862]
["bitfinex","ETHUSD",1749154834604,10.19,2460.0,2458.8,0.55297592]
["bitfinex","ETHUSD",1749154834605,10.85698155,2460.0,2458.8,0.55297592]
["bitfinex","ETHUSD",1749154834845,0.11428641,2459.9,2458.8,0.55297592]
["bitfinex","ETHUSD",1749154835160,10.195,2459.8,2459.0,1.5876]
["bitfinex","ETHUSD",1749154835438,10.184,2460.7,2458.8,0.55297592]
["bitfinex","ETHUSD",1749154835623,0.2,2462.4,2458.8,0.55297592]
["bitfinex","ETHUSD",1749154835827,1.64288155,2461.4,2458.8,0.55297592]
["bitfinex","ETHUSD",1749154836145,0.8154228,2461.2,2458.8,0.55297592]
["bitfinex","ETHUSD",1749154836374,0.33380422,2461.1,2458.8,1e-08]
["bitfinex","ETHUSD",1749154836647,4.0,2459.7,2458.8,1e-08]
["bitfinex","ETHUSD",1749154837202,13.001,2459.6,2458.8,1e-08]
["bitfinex","ETHUSD",1749154837428,6.5098,2460.0,2458.0,2.042631]
["bitfinex","ETHUSD",1749154837650,6.5098,2460.0,2458.5,2.01225208]
["bitfinex","ETHUSD",1749154837855,6.5098,2460.0,2457.8,1.5876]
["bitfinex","ETHUSD",1749154837856,6.5098,2460.0,2458.8,9.78415103]
["bitfinex","ETHUSD",1749154838007,6.5098,2460.0,2458.9,16.0]
["bitfinex","ETHUSD",1749154838210,0.33380422,2459.9,2459.0,9.78415103]
["bitfinex","ETHUSD",1749154838527,0.33380422,2459.9,2457.8,1.5876]
["bitfinex","ETHUSD",1749154838528,13.001,2459.8,2457.8,2.0752872]
["bitfinex","ETHUSD",1749154838739,16.33380422,2459.7,2457.8,2.0752872]
["bitfinex","ETHUSD",1749154839037,2.02189599,2457.6,2455.2,2.09330599]
["bitfinex","ETHUSD",1749154839208,0.33380422,2457.5,2455.2,11.89652069]
["bitfinex","ETHUSD",1749154839410,0.21703097,2457.5,2455.4,2.06387514]
["bitfinex","ETHUSD",1749154839736,0.0999732,2457.5,2456.2,0.2]
["bitfinex","ETHUSD",1749154839938,0.06225412,2457.5,2457.2,9.79206926]
["bitfinex","ETHUSD",1749154840105,0.06225412,2457.5,2456.2,6.3599743]
["bitfinex","ETHUSD",1749154840106,0.06225412,2457.5,2456.4,1.5024]
["bitfinex","ETHUSD",1749154840306,0.20945048,2459.0,2457.2,0.2]
["bitfinex","ETHUSD",1749154840542,0.20945048,2459.0,2456.4,19.53717746]
["bitfinex","ETHUSD",1749154840713,0.2,2463.9,2459.3,0.2]
["bitfinex","ETHUSD",1749154840914,2.02718745,2464.3,2459.1,0.2]
["bitfinex","ETHUSD",1749154840915,6.3926586,2460.0,2459.1,0.2]
["bitfinex","ETHUSD",1749154841127,13.017,2460.8,2460.0,16.0]
["bitfinex","ETHUSD",1749154841361,13.017,2460.8,2460.0,9.76865143]
["bitfinex","ETHUSD",1749154841563,13.017,2460.8,2460.7,9.76865143]
["bitfinex","ETHUSD",1749154841851,1.5406634,2464.2,2460.6,9.76865143]
["bitfinex","ETHUSD",1749154842060,13.017,2461.0,2459.9,0.2]
["bitfinex","ETHUSD",1749154842348,13.017,2461.0,2460.4,9.76865143]
["bitfinex","ETHUSD",1749154842529,0.42871396,2461.2,2460.4,10.74551657]
["bitfinex","ETHUSD",1749154842775,0.42871396,2461.2,2460.7,9.76865143]
["bitfinex","ETHUSD",1749154842976,0.42871396,2461.2,2460.5,1.5024]
["bitfinex","ETHUSD",1749154843293,3.515,2463.4,2461.1,16.0]
["bitfinex","ETHUSD",1749154843496,8.787,2463.3,2460.5,1.5024]
["bitfinex","ETHUSD",1749154843788,1.5406634,2464.2,2460.4,0.40439455]
["bitfinex","ETHUSD",1749154843789,8.787,2463.8,2462.4,16.0]
["bitfinex","ETHUSD",1749154843996,8.787,2463.8,2462.5,2.15205421]
["bitfinex","ETHUSD",1749154844198,8.787,2463.8,2462.5,16.0]
["bitfinex","ETHUSD",1749154844379,0.4285,2465.3,2463.2,16.0]
["bitfinex","ETHUSD",1749154844581,13.018,2464.6,2464.0,9.76865143]
["bitfinex","ETHUSD",1749154844877,0.4285,2466.2,2463.3,2.03232224]
["bitfinex","ETHUSD",1749154844878,0.33350165,2464.5,2463.3,2.03232224]
["bitfinex","ETHUSD",1749154845084,0.33350165,2464.5,2463.5,16.0]
["bitfinex","ETHUSD",1749154845252,0.28950165,2464.5,2464.2,16.0]
["bitfinex","ETHUSD",1749154845451,13.018,2465.3,2464.2,16.0]
["bitfinex","ETHUSD",1749154845653,8.787,2465.9,2464.9,16.0]
["bitfinex","ETHUSD",1749154845852,13.018,2465.5,2464.0,2.03135309]
["bitfinex","ETHUSD",1749154846053,13.013,2465.4,2463.6,1.4593]
["bitfinex","ETHUSD",1749154846286,8.784,2465.3,2463.6,17.4593]
["bitfinex","ETHUSD",1749154846491,8.784,2465.3,2462.4,0.40170998]
["bitfinex","ETHUSD",1749154846492,0.2,2467.6,2463.2,2.04045053]
["bitfinex","ETHUSD",1749154846693,0.2,2467.9,2463.5,0.55]
["bitfinex","ETHUSD",1749154846896,8.784,2467.8,2464.2,1.4593]
["bitfinex","ETHUSD",1749154847096,8.784,2467.7,2464.3,0.55]
["bitfinex","ETHUSD",1749154847283,8.784,2467.7,2464.4,1.80093]
["bitfinex","ETHUSD",1749154847595,13.013,2467.6,2464.5,0.55]
["bitfinex","ETHUSD",1749154847798,8.784,2467.5,2465.0,16.55]
["bitfinex","ETHUSD",1749154848108,21.797,2467.4,2465.2,9.76865143]
["bitfinex","ETHUSD",1749154848398,21.797,2467.3,2465.3,16.55]
["bitfinex","ETHUSD",1749154848699,0.85284723,2472.6,2465.3,16.55]
["bitfinex","ETHUSD",1749154848700,8.784,2468.6,2466.7,16.55]
["bitfinex","ETHUSD",1749154848912,13.013,2468.5,2467.4,16.55]
["bitfinex","ETHUSD",1749154849067,2.07225909,2473.3,2467.4,16.55]
["bitfinex","ETHUSD",1749154849068,8.78,2469.0,2467.4,16.55]
["bitfinex","ETHUSD",1749154849394,1.218229,2471.8,2467.4,16.55]
["bitfinex","ETHUSD",1749154849395,13.007,2469.1,2468.3,0.55]
["bitfinex","ETHUSD",1749154849567,13.007,2469.1,2468.2,1.5644]
["bitfinex","ETHUSD",1749154849568,8.78,2469.0,2468.2,1.5644]
["bitfinex","ETHUSD",1749154850095,8.78,2469.0,2468.2,0.06860195]
["bitfinex","ETHUSD",1749154850401,13.21558042,2468.9,2465.6,4.05578221]
["bitfinex","ETHUSD",1749154850598,16.0,2468.8,2465.6,0.4036987]
["bitfinex","ETHUSD",1749154850805,4.0,2468.2,2465.6,0.4036987]
["bitfinex","ETHUSD",1749154851097,13.007,2468.1,2465.6,0.4036987]
["bitfinex","ETHUSD",1749154851313,4.0,2468.2,2465.4,9.76865143]
["bitfinex","ETHUSD",1749154851453,13.007,2468.0,2465.5,16.0]
["bitfinex","ETHUSD",1749154851662,4.0,2467.9,2465.8,0.55]
["bitfinex","ETHUSD",1749154851882,4.0,2467.9,2464.9,0.40089664]
["bitfinex","ETHUSD",1749154852085,4.0,2467.9,2464.6,9.76865143]
["bitfinex","ETHUSD",1749154852407,13.003,2467.8,2465.2,9.76865143]
["bitfinex","ETHUSD",1749154852702,13.003,2467.8,2464.1,2.03336444]
["bitfinex","ETHUSD",1749154852703,4.0,2467.6,2464.6,10.16873588]
["bitfinex","ETHUSD",1749154853012,4.0,2467.6,2464.4,0.40134335]
["bitfinex","ETHUSD",1749154853308,8.98577637,2467.5,2464.6,1.21892]
["bitfinex","ETHUSD",1749154853457,21.78,2467.4,2464.6,17.21892]
["bitfinex","ETHUSD",1749154853757,4.0,2467.3,2466.5,0.55]
["bitfinex","ETHUSD",1749154853958,8.777,2467.8,2466.5,0.55]
["bitfinex","ETHUSD",1749154853959,13.003,2467.7,2466.5,16.55]
["bitfinex","ETHUSD",1749154854158,13.003,2467.7,2467.2,0.55]
["bitfinex","ETHUSD",1749154854381,13.003,2467.7,2467.3,0.33833851]
["bitfinex","ETHUSD",1749154855174,1.6266,2469.2,2467.3,0.33833851]
["bitfinex","ETHUSD",1749154855567,1.217792,2471.8,2467.3,0.33833851]
["bitfinex","ETHUSD",1749154855568,1.5429,2470.1,2467.5,9.76865143]
["bitfinex","ETHUSD",1749154855773,21.776,2469.9,2468.3,16.0]
["bitfinex","ETHUSD",1749154855974,21.776,2469.9,2468.3,16.33820143]
["bitfinex","ETHUSD",1749154856197,8.773,2469.8,2467.6,1.6162]
["bitfinex","ETHUSD",1749154856397,8.773,2469.7,2467.9,0.55]
["bitfinex","ETHUSD",1749154856710,1.4929,2470.9,2468.5,16.55]
["bitfinex","ETHUSD",1749154857094,1.4929,2470.9,2468.2,0.55]
["bitfinex","ETHUSD",1749154857095,8.773,2470.8,2468.2,0.55]
["bitfinex","ETHUSD",1749154857268,12.997,2470.7,2468.4,0.55]
["bitfinex","ETHUSD",1749154857467,12.997,2470.6,2468.4,0.55]
["bitfinex","ETHUSD",1749154857715,12.997,2470.6,2468.6,0.55]
["bitfinex","ETHUSD",1749154857917,12.997,2470.6,2468.7,0.33814663]
["bitfinex","ETHUSD",1749154858100,12.997,2470.6,2468.8,0.55]
["bitfinex","ETHUSD",1749154858302,12.997,2470.6,2468.9,0.33811924]
["bitfinex","ETHUSD",1749154858704,8.773,2470.8,2467.6,11.38485143]
["bitfinex","ETHUSD",1749154858918,12.991,2470.7,2467.7,1.13848514]
["bitfinex","ETHUSD",1749154859216,12.991,2470.7,2467.6,1.6162]
["bitfinex","ETHUSD",1749154859217,8.773,2470.8,2468.0,0.55]
["bitfinex","ETHUSD",1749154859397,12.991,2470.6,2468.0,0.55]
["bitfinex","ETHUSD",1749154859579,12.991,2470.6,2467.9,16.0]
["bitfinex","ETHUSD",1749154859784,8.773,2470.8,2467.9,16.0]
["bitfinex","ETHUSD",1749154859984,12.991,2470.7,2468.0,0.55]
["bitfinex","ETHUSD",1749154860292,12.991,2470.6,2468.9,1.6487]
["bitfinex","ETHUSD",1749154860908,12.991,2470.6,2469.0,0.55]
["bitfinex","ETHUSD",1749154861077,12.991,2470.6,2468.9,1.6487]
["bitfinex","ETHUSD",1749154861290,12.991,2470.6,2468.9,0.50250943]
["bitfinex","ETHUSD",1749154861478,12.991,2470.6,2466.6,4.05410647]
["bitfinex","ETHUSD",1749154861479,0.6,2470.4,2466.9,9.76865143]
["bitfinex","ETHUSD",1749154861682,12.986,2470.3,2467.0,5.36872402]
["bitfinex","ETHUSD",1749154861928,8.765,2470.2,2467.1,1.55604193]
["bitfinex","ETHUSD",1749154862133,16.0,2470.1,2467.2,0.33835222]
["bitfinex","ETHUSD",1749154862308,12.986,2470.0,2467.2,10.10700365]
["bitfinex","ETHUSD",1749154862621,4.0,2469.0,2467.3,0.33833851]
["bitfinex","ETHUSD",1749154862849,2.02868466,2468.3,2466.9,1.217821]
["bitfinex","ETHUSD",1749154863125,12.986,2468.2,2464.3,9.76865143]
["bitfinex","ETHUSD",1749154863295,8.765,2468.2,2465.0,9.76865143]
["bitfinex","ETHUSD",1749154863642,8.765,2468.2,2464.2,1.218878]
["bitfinex","ETHUSD",1749154863643,2.07288078,2467.7,2465.1,0.33864046]
["bitfinex","ETHUSD",1749154863786,0.2,2467.8,2463.6,9.76865143]
["bitfinex","ETHUSD",1749154863787,16.0,2467.8,2463.6,9.76865143]
["bitfinex","ETHUSD",1749154864135,16.0,2467.8,2462.9,0.18976416]
["bitfinex","ETHUSD",1749154864136,12.988,2467.7,2463.3,1.219336]
["bitfinex","ETHUSD",1749154864281,5.5006,2467.9,2464.4,1.6487]
["bitfinex","ETHUSD",1749154864493,8.767,2467.8,2465.8,16.0]
["bitfinex","ETHUSD",1749154864686,8.767,2467.8,2466.6,0.55]
["bitfinex","ETHUSD",1749154864917,8.767,2467.8,2467.1,0.55]
["bitfinex","ETHUSD",1749154865440,12.988,2468.4,2467.7,18.0628]
["bitfinex","ETHUSD",1749154865637,21.755,2468.3,2467.7,1.5128]
["bitfinex","ETHUSD",1749154865778,8.767,2468.3,2467.8,0.55]
["bitfinex","ETHUSD",1749154866216,12.988,2468.2,2467.8,0.55]
["bitfinex","ETHUSD",1749154866394,12.988,2468.1,2467.8,0.55]
["bitfinex","ETHUSD",1749154866618,0.33380422,2468.4,2467.8,0.55]
["bitfinex","ETHUSD",1749154866619,0.33380422,2468.4,2467.8,16.55]
["bitfinex","ETHUSD",1749154866798,8.767,2469.7,2467.8,19.33314514]
["bitfinex","ETHUSD",1749154866988,12.988,2469.6,2467.8,19.33314514]
["bitfinex","ETHUSD",1749154867823,12.988,2469.6,2467.8,19.73701056]
["bitfinex","ETHUSD",1749154868114,0.4056142,2471.6,2467.8,19.73701056]
["bitfinex","ETHUSD",1749154868115,1.5511,2471.5,2469.1,9.76865143]
["bitfinex","ETHUSD",1749154868295,1.5511,2471.5,2468.6,1.5033]
["bitfinex","ETHUSD",1749154868296,21.752,2471.4,2468.6,1.5033]
["bitfinex","ETHUSD",1749154868497,21.752,2471.4,2468.7,0.55]
["bitfinex","ETHUSD",1749154868498,12.986,2471.3,2468.7,0.55]
["bitfinex","ETHUSD",1749154868697,8.766,2471.4,2469.2,16.55]
["bitfinex","ETHUSD",1749154868897,8.766,2471.4,2469.2,16.0]
["bitfinex","ETHUSD",1749154869110,12.986,2471.3,2469.2,16.0]
["bitfinex","ETHUSD",1749154869307,17.5511,2471.2,2467.6,1.5033]
["bitfinex","ETHUSD",1749154869598,2.06116087,2470.7,2467.6,1.5033]
["bitfinex","ETHUSD",1749154869933,1.5409,2470.7,2467.7,0.33828366]
["bitfinex","ETHUSD",1749154870137,16.0,2470.5,2467.7,0.33828366]
["bitfinex","ETHUSD",1749154870334,0.87628698,2470.5,2467.7,0.33828366]
["bitfinex","ETHUSD",1749154870535,1.5409,2470.7,2467.7,0.33828366]
["bitfinex","ETHUSD",1749154870747,1.08049397,2469.5,2466.8,1.5272]
["bitfinex","ETHUSD",1749154870946,1.5502,2469.0,2466.8,1.5272]
["bitfinex","ETHUSD",1749154871099,22.82549397,2468.9,2466.8,1.5272]
["bitfinex","ETHUSD",1749154871293,1.08049397,2468.5,2465.8,1.5272]
["bitfinex","ETHUSD",1749154871608,2.63069397,2468.1,2465.8,1.5272]
["bitfinex","ETHUSD",1749154871797,22.07880422,2468.0,2465.8,11.29585143]
["bitfinex","ETHUSD",1749154871996,0.33380422,2467.9,2465.8,1.5272]
["bitfinex","ETHUSD",1749154872308,16.982,2467.8,2465.8,1.5272]
["bitfinex","ETHUSD",1749154872504,0.33380422,2467.7,2465.8,1.5272]
["bitfinex","ETHUSD",1749154872691,1.08049397,2467.5,2465.8,0.77066881]
["bitfinex","ETHUSD",1749154872896,1.08049397,2467.1,2464.1,0.21126627]
["bitfinex","ETHUSD",1749154873097,1.38953686,2467.3,2464.1,0.21126627]
["bitfinex","ETHUSD",1749154873098,1.08049397,2466.6,2464.1,0.21126627]
["bitfinex","ETHUSD",1749154873337,13.84449397,2466.5,2463.8,0.40731088]
["bitfinex","ETHUSD",1749154873538,1.08049397,2465.9,2463.3,0.40767618]
["bitfinex","ETHUSD",1749154873744,18.20508031,2466.3,2462.7,0.005]
["bitfinex","ETHUSD",1749154873745,1.08049397,2464.9,2462.7,0.005]
["bitfinex","ETHUSD",1749154873909,1.08049397,2464.2,2462.7,0.005]
["bitfinex","ETHUSD",1749154874110,2.20508031,2464.5,2462.7,0.005]
["bitfinex","ETHUSD",1749154874111,1.08049397,2463.8,2462.7,0.005]
["bitfinex","ETHUSD",1749154874295,1.08049397,2463.8,2461.6,0.21164887]
["bitfinex","ETHUSD",1749154874296,1.08049397,2462.9,2461.6,0.21164887]
["bitfinex","ETHUSD",1749154874643,0.545,2462.7,2460.8,1.219435]
["bitfinex","ETHUSD",1749154874845,1.08049397,2461.7,2460.8,1.219435]
["bitfinex","ETHUSD",1749154874998,1.08049397,2461.7,2458.8,2.08796656]
["bitfinex","ETHUSD",1749154875199,30.63537673,2461.6,2458.7,0.40045134]
["bitfinex","ETHUSD",1749154875435,30.63537673,2461.6,2457.5,0.20942852]
["bitfinex","ETHUSD",1749154875436,1.08049397,2461.3,2458.9,0.40265395]
["bitfinex","ETHUSD",1749154875640,0.33968095,2461.2,2458.9,0.40265395]
["bitfinex","ETHUSD",1749154876109,17.08049397,2461.1,2458.9,0.40265395]
["bitfinex","ETHUSD",1749154876442,16.0,2460.8,2458.2,1.5445]
["bitfinex","ETHUSD",1749154876599,0.55,2460.6,2458.2,1.5445]
["bitfinex","ETHUSD",1749154876940,1.6067,2460.2,2456.3,1.5104]
["bitfinex","ETHUSD",1749154877145,0.2,2458.9,2455.2,2.00160333]
["bitfinex","ETHUSD",1749154877353,1.6067,2457.8,2455.2,2.00160333]
["bitfinex","ETHUSD",1749154877499,0.2,2457.6,2455.2,2.00160333]
["bitfinex","ETHUSD",1749154877695,0.2,2457.6,2453.0,1.222728]
["bitfinex","ETHUSD",1749154877696,0.2,2456.6,2454.3,2.0014613]
["bitfinex","ETHUSD",1749154877894,13.83731968,2456.5,2454.3,2.0014613]
["bitfinex","ETHUSD",1749154878134,16.33380422,2456.4,2454.3,2.08622117]
["bitfinex","ETHUSD",1749154878347,0.2,2455.6,2454.3,2.08622117]
["bitfinex","ETHUSD",1749154878508,13.00287673,2455.5,2454.3,2.09647448]
["bitfinex","ETHUSD",1749154878708,0.20913871,2454.8,2454.3,2.09647448]
["bitfinex","ETHUSD",1749154878942,0.33968095,2454.7,2454.3,2.04646881]
["bitfinex","ETHUSD",1749154879148,0.33968095,2454.7,2454.3,2.07032803]
["bitfinex","ETHUSD",1749154879356,0.33968095,2454.7,2454.2,15.13852077]
["bitfinex","ETHUSD",1749154879357,10.206,2454.6,2454.2,15.13852077]
["bitfinex","ETHUSD",1749154879511,13.33080422,2454.5,2454.2,11.662179]
["bitfinex","ETHUSD",1749154879710,0.33380422,2454.4,2454.2,10.662179]
["bitfinex","ETHUSD",1749154879922,4.0,2454.3,2454.2,3.19612321]
["bitfinex","ETHUSD",1749154880115,4.24990422,2454.3,2453.2,2.02736151]
["bitfinex","ETHUSD",1749154880354,0.20913871,2454.8,2452.3,2.05824391]
["bitfinex","ETHUSD",1749154880355,0.33380422,2454.2,2452.3,2.05824391]
["bitfinex","ETHUSD",1749154880841,13.018,2454.1,2452.3,18.05824391]
["bitfinex","ETHUSD",1749154881144,0.33380422,2454.0,2452.3,2.05824391]
["bitfinex","ETHUSD",1749154881312,13.90973712,2454.0,2452.3,2.05824391]
["bitfinex","ETHUSD",1749154881638,0.2,2453.6,2452.2,1.59205937]
["bitfinex","ETHUSD",1749154881839,13.35180422,2453.5,2451.5,2.07252808]
["bitfinex","ETHUSD",1749154882039,0.2,2453.2,2451.5,2.06540731]
["bitfinex","ETHUSD",1749154882340,16.89173712,2453.4,2451.5,2.06540731]
["bitfinex","ETHUSD",1749154882341,0.55,2453.0,2451.5,2.06252937]
["bitfinex","ETHUSD",1749154882550,23.88628734,2453.1,2451.5,2.05871492]
["bitfinex","ETHUSD",1749154882551,0.55,2452.8,2451.5,2.05871492]
["bitfinex","ETHUSD",1749154882753,0.55,2452.5,2451.5,2.04607825]
["bitfinex","ETHUSD",1749154882908,0.33380422,2452.4,2451.5,2.04607825]
["bitfinex","ETHUSD",1749154883223,8.796,2452.3,2451.4,17.44838855]
["bitfinex","ETHUSD",1749154883403,10.09391759,2452.4,2451.4,17.44838855]
["bitfinex","ETHUSD",1749154883607,0.63828734,2453.1,2451.5,16.0]
["bitfinex","ETHUSD",1749154883800,0.63828734,2453.1,2451.6,2.01393]
["bitfinex","ETHUSD",1749154884056,0.33380422,2453.0,2451.5,16.0]
["bitfinex","ETHUSD",1749154884333,10.216,2452.9,2451.4,17.44838855]
["bitfinex","ETHUSD",1749154884546,0.33257618,2452.8,2451.4,17.44838855]
["bitfinex","ETHUSD",1749154884744,10.215,2452.7,2451.5,15.9699]
["bitfinex","ETHUSD",1749154884962,0.51568116,2456.0,2451.5,15.9699]
["bitfinex","ETHUSD",1749154884963,0.33257618,2452.6,2451.9,9.83643314]
["bitfinex","ETHUSD",1749154885112,23.26,2452.5,2451.0,0.01106506]
["bitfinex","ETHUSD",1749154885315,0.2,2451.7,2451.0,0.01106506]
["bitfinex","ETHUSD",1749154885531,16.0,2453.3,2452.3,0.46863961]
["bitfinex","ETHUSD",1749154885742,1.03286596,2457.7,2452.3,0.46863961]
["bitfinex","ETHUSD",1749154885743,4.0,2452.4,2452.3,0.45757456]
["bitfinex","ETHUSD",1749154886035,4.0,2452.4,2451.0,1e-08]
["bitfinex","ETHUSD",1749154886247,4.0,2452.4,2450.7,2.0726852]
["bitfinex","ETHUSD",1749154886422,13.043,2452.3,2450.8,2.06181193]
["bitfinex","ETHUSD",1749154886755,2.02650878,2457.1,2450.9,3.58556289]
["bitfinex","ETHUSD",1749154886909,0.21254383,2453.7,2450.9,3.58556289]
["bitfinex","ETHUSD",1749154887108,0.21254383,2453.7,2451.2,16.0]
["bitfinex","ETHUSD",1749154887344,13.043,2453.6,2451.1,16.0]
["bitfinex","ETHUSD",1749154887647,0.21239231,2453.7,2450.9,1.5245]
["bitfinex","ETHUSD",1749154887849,13.043,2453.6,2450.9,1.5245]
["bitfinex","ETHUSD",1749154888051,0.21239231,2453.7,2450.9,1.5245]
["bitfinex","ETHUSD",1749154888052,0.04189231,2453.7,2451.2,2.06226424]
["bitfinex","ETHUSD",1749154888251,0.4083015,2455.4,2451.5,2.02169654]
["bitfinex","ETHUSD",1749154888435,0.21231515,2455.1,2451.0,2.05262543]
["bitfinex","ETHUSD",1749154888608,13.043,2455.0,2452.3,18.05636375]
["bitfinex","ETHUSD",1749154888809,0.4083015,2455.4,2452.3,18.05636375]
["bitfinex","ETHUSD",1749154888810,0.4083015,2455.4,2452.6,2.09389258]
["bitfinex","ETHUSD",1749154889014,13.05,2455.3,2452.5,2.09694619]
["bitfinex","ETHUSD",1749154889249,13.05,2455.3,2451.5,2.02169654]
["bitfinex","ETHUSD",1749154889449,0.4083015,2455.4,2451.4,2.03771933]
["bitfinex","ETHUSD",1749154889450,16.0,2455.1,2451.4,2.03771933]
["bitfinex","ETHUSD",1749154889753,2.05412243,2454.1,2450.7,2.02458988]
["bitfinex","ETHUSD",1749154889915,2.03452598,2453.8,2450.3,2.05795994]
["bitfinex","ETHUSD",1749154890118,0.2,2453.9,2449.2,2.566086]
["bitfinex","ETHUSD",1749154890119,0.2,2452.4,2449.2,0.462386]
["bitfinex","ETHUSD",1749154890464,6.08185432,2452.5,2448.6,2.06186812]
["bitfinex","ETHUSD",1749154890465,4.0,2452.5,2448.6,2.06186812]
["bitfinex","ETHUSD",1749154890678,0.33380422,2452.4,2449.3,2.09121529]
["bitfinex","ETHUSD",1749154890818,0.33380422,2452.4,2449.1,11.88525722]
["bitfinex","ETHUSD",1749154890819,13.38380422,2452.4,2449.1,11.88525722]
["bitfinex","ETHUSD",1749154891013,13.38380422,2452.4,2449.8,9.84975917]
["bitfinex","ETHUSD",1749154891273,0.33380422,2452.4,2449.3,2.09121529]
["bitfinex","ETHUSD",1749154891870,16.0,2452.2,2449.2,1.5781]
["bitfinex","ETHUSD",1749154892159,4.29305422,2452.1,2449.2,1.5781]
["bitfinex","ETHUSD",1749154892315,0.30078613,2452.0,2449.2,1.5781]
["bitfinex","ETHUSD",1749154892514,13.061,2451.9,2449.2,1.5781]
["bitfinex","ETHUSD",1749154892722,0.30078613,2451.8,2449.7,9.84824815]
["bitfinex","ETHUSD",1749154892922,0.30078613,2451.8,2451.6,16.0]
["bitfinex","ETHUSD",1749154893124,4.0,2452.1,2451.7,9.82712426]
["bitfinex","ETHUSD",1749154893322,4.0,2452.1,2451.5,16.0]
["bitfinex","ETHUSD",1749154893523,8.816,2453.4,2452.0,17.6104]
["bitfinex","ETHUSD",1749154893752,0.2,2456.7,2452.0,17.6104]
["bitfinex","ETHUSD",1749154893753,13.061,2453.7,2452.0,1.6104]
["bitfinex","ETHUSD",1749154893959,13.061,2453.7,2450.6,0.2]
["bitfinex","ETHUSD",1749154893960,10.3307,2453.6,2450.6,1.6104]
["bitfinex","ETHUSD",1749154894371,16.0,2453.5,2449.2,1.6104]
["bitfinex","ETHUSD",1749154894674,1.5137,2453.1,2449.2,1.6104]
["bitfinex","ETHUSD",1749154894962,1.5137,2452.9,2448.6,2.06186812]
["bitfinex","ETHUSD",1749154895186,0.55,2452.2,2448.6,2.06186812]
["bitfinex","ETHUSD",1749154895365,10.0,2450.0,2448.6,2.06186812]
["bitfinex","ETHUSD",1749154895571,31.4511,2450.0,2448.6,2.06186812]
["bitfinex","ETHUSD",1749154895749,18.3891,2450.0,2448.9,2.08017076]
["bitfinex","ETHUSD",1749154896081,1.5137,2452.8,2449.6,1.6104]
["bitfinex","ETHUSD",1749154896238,1.5137,2452.8,2449.7,0.55]
["bitfinex","ETHUSD",1749154896239,21.879,2452.7,2449.7,0.55]
["bitfinex","ETHUSD",1749154896581,0.55,2452.6,2449.7,0.55]
["bitfinex","ETHUSD",1749154896737,16.55,2452.6,2449.6,1.6104]
["bitfinex","ETHUSD",1749154896938,21.879,2452.7,2449.6,1.6104]
["bitfinex","ETHUSD",1749154896939,13.067,2452.5,2449.6,1.6104]
["bitfinex","ETHUSD",1749154897147,2.02431057,2451.9,2448.8,2.03821479]
["bitfinex","ETHUSD",1749154897488,13.067,2452.5,2448.8,2.03821479]
["bitfinex","ETHUSD",1749154897489,1.5137,2451.8,2448.8,2.03821479]
["bitfinex","ETHUSD",1749154897686,0.55,2451.7,2448.8,2.03821479]
["bitfinex","ETHUSD",1749154897897,0.55,2450.5,2448.6,2.02793231]
["bitfinex","ETHUSD",1749154898054,2.01816369,2449.7,2448.6,2.03506489]
["bitfinex","ETHUSD",1749154898397,2.01816369,2449.7,2445.6,21.44439394]
["bitfinex","ETHUSD",1749154898398,0.55,2449.3,2445.7,2.04064272]
["bitfinex","ETHUSD",1749154898556,16.55,2449.5,2445.7,2.04064272]
["bitfinex","ETHUSD",1749154898557,2.01843863,2449.1,2445.7,2.04064272]
["bitfinex","ETHUSD",1749154898900,16.0,2448.9,2445.7,2.04064272]
["bitfinex","ETHUSD",1749154899042,0.55,2448.5,2445.7,2.0914719]
["bitfinex","ETHUSD",1749154899245,0.55,2449.6,2445.7,2.04064272]
["bitfinex","ETHUSD",1749154899497,0.55,2449.1,2445.7,2.04064272]
["bitfinex","ETHUSD",1749154899795,1.5264,2448.6,2445.7,2.04064272]
["bitfinex","ETHUSD",1749154899950,16.0,2449.4,2445.7,2.04064272]
["bitfinex","ETHUSD",1749154899951,0.2,2448.5,2445.7,2.04064272]
["bitfinex","ETHUSD",1749154900155,0.2,2448.5,2445.6,18.59844596]
["bitfinex","ETHUSD",1749154900156,2.06569782,2447.8,2445.6,18.59844596]
["bitfinex","ETHUSD",1749154900347,0.4021506,2448.9,2445.6,18.59844596]
["bitfinex","ETHUSD",1749154900348,10.241,2447.7,2445.6,18.59844596]
["bitfinex","ETHUSD",1749154900546,18.01694619,2447.5,2445.6,6.42662857]
["bitfinex","ETHUSD",1749154900783,18.01694619,2447.5,2443.4,1.633]
["bitfinex","ETHUSD",1749154900784,23.31,2447.4,2443.5,1.81781076]
["bitfinex","ETHUSD",1749154900983,23.31,2447.4,2441.5,9.8486115]
["bitfinex","ETHUSD",1749154900984,0.2,2444.6,2441.5,9.8486115]
["bitfinex","ETHUSD",1749154901145,2.447,2446.8,2441.6,2.05369603]
["bitfinex","ETHUSD",1749154901342,2.08013201,2448.5,2445.0,0.10604605]
["bitfinex","ETHUSD",1749154901595,2.63013201,2448.5,2445.0,0.05604605]
["bitfinex","ETHUSD",1749154901796,2.57676388,2449.2,2445.1,1.628]
["bitfinex","ETHUSD",1749154901797,1.230454,2448.4,2445.1,1.628]
["bitfinex","ETHUSD",1749154901942,2.07945277,2448.3,2445.1,1.628]
["bitfinex","ETHUSD",1749154902145,0.2,2450.3,2445.2,0.55]
["bitfinex","ETHUSD",1749154902146,2.03233632,2449.9,2445.2,0.55]
["bitfinex","ETHUSD",1749154902393,2.447,2449.8,2445.2,16.0]
["bitfinex","ETHUSD",1749154902547,3.07716776,2450.6,2445.4,16.0]
["bitfinex","ETHUSD",1749154902747,13.077,2450.5,2447.2,1.628]
["bitfinex","ETHUSD",1749154902963,13.085,2450.4,2447.4,1.628]
["bitfinex","ETHUSD",1749154903202,8.832,2450.3,2447.5,0.55]
["bitfinex","ETHUSD",1749154903365,8.832,2450.3,2447.8,1.628]
["bitfinex","ETHUSD",1749154903700,13.085,2450.2,2447.8,1.628]
["bitfinex","ETHUSD",1749154903999,8.832,2450.3,2448.2,16.55]
["bitfinex","ETHUSD",1749154904298,8.832,2450.3,2448.4,0.55]
["bitfinex","ETHUSD",1749154904299,13.085,2450.1,2448.4,0.55]
["bitfinex","ETHUSD",1749154904471,13.085,2450.1,2448.3,1.628]
["bitfinex","ETHUSD",1749154904672,8.832,2450.3,2448.3,1.628]
["bitfinex","ETHUSD",1749154905196,13.085,2450.2,2448.4,0.55]
["bitfinex","ETHUSD",1749154905625,8.832,2450.3,2448.4,0.55]
["bitfinex","ETHUSD",1749154905756,13.085,2451.0,2449.1,0.55]
["bitfinex","ETHUSD",1749154905963,8.832,2451.4,2449.7,0.55]
["bitfinex","ETHUSD",1749154906157,13.085,2451.3,2449.8,2.01634072]
["bitfinex","ETHUSD",1749154906361,6.5098,2452.1,2450.3,1.5162]
["bitfinex","ETHUSD",1749154906628,6.0438,2452.1,2451.0,18.0662]
["bitfinex","ETHUSD",1749154906812,13.085,2452.0,2451.0,2.0662]
["bitfinex","ETHUSD",1749154906958,6.0438,2452.1,2451.0,2.0662]
["bitfinex","ETHUSD",1749154906959,5.93294139,2452.1,2451.2,0.55]
["bitfinex","ETHUSD",1749154907285,5.93294139,2452.1,2451.1,0.55]
["bitfinex","ETHUSD",1749154907613,1.10202074,2452.2,2449.6,1.6605]
["bitfinex","ETHUSD",1749154907760,1.10202074,2451.9,2449.6,1.6605]
["bitfinex","ETHUSD",1749154907967,1.10202074,2452.0,2449.7,0.55]
["bitfinex","ETHUSD",1749154908302,1.10202074,2451.6,2449.6,1.6605]
["bitfinex","ETHUSD",1749154908598,21.917,2451.9,2449.6,1.6605]
["bitfinex","ETHUSD",1749154908599,1.10202074,2450.6,2449.6,1.6605]
["bitfinex","ETHUSD",1749154908911,13.082,2450.5,2448.5,9.8486115]
["bitfinex","ETHUSD",1749154909214,8.83,2450.4,2448.5,9.8486115]
["bitfinex","ETHUSD",1749154909379,21.912,2450.4,2448.6,0.37500828]
["bitfinex","ETHUSD",1749154909700,8.83,2450.4,2448.6,16.0]
["bitfinex","ETHUSD",1749154909862,8.83,2450.4,2449.3,16.0]
["bitfinex","ETHUSD",1749154910064,13.082,2450.3,2448.4,0.51568116]
["bitfinex","ETHUSD",1749154910320,13.082,2450.3,2447.4,1.226655]
["bitfinex","ETHUSD",1749154910321,0.88681435,2450.3,2447.4,1.226655]
["bitfinex","ETHUSD",1749154910473,13.082,2450.2,2446.8,0.46841588]
["bitfinex","ETHUSD",1749154910678,8.83,2450.4,2448.7,16.0]
["bitfinex","ETHUSD",1749154910877,8.83,2450.4,2449.5,0.55]
["bitfinex","ETHUSD",1749154910878,13.082,2450.3,2449.5,0.55]
["bitfinex","ETHUSD",1749154911204,2.04504061,2451.7,2449.0,0.46841588]
["bitfinex","ETHUSD",1749154911205,8.83,2451.7,2449.0,0.46841588]
["bitfinex","ETHUSD",1749154911508,1.3633604,2452.5,2448.4,0.2]
["bitfinex","ETHUSD",1749154911509,1.3633604,2452.5,2450.3,0.55]
["bitfinex","ETHUSD",1749154911708,0.01448114,2452.5,2450.1,2.0955]
["bitfinex","ETHUSD",1749154911910,2.04504061,2452.2,2450.1,2.0955]
["bitfinex","ETHUSD",1749154912212,4.77176143,2453.2,2450.1,2.0955]
["bitfinex","ETHUSD",1749154912213,2.04504061,2452.4,2450.1,2.0955]
["bitfinex","ETHUSD",1749154912377,2.04504061,2452.7,2450.1,2.0955]
["bitfinex","ETHUSD",1749154912572,2.04504061,2452.9,2450.7,0.55]
["bitfinex","ETHUSD",1749154912888,2.04504061,2453.0,2450.7,16.55]
["bitfinex","ETHUSD",1749154913099,13.08,2452.9,2450.9,0.55]
["bitfinex","ETHUSD",1749154913265,2.04504061,2453.2,2451.6,18.0895]
["bitfinex","ETHUSD",1749154913474,8.829,2453.7,2452.3,16.0]
["bitfinex","ETHUSD",1749154913709,4.77176143,2455.0,2452.3,16.0]
["bitfinex","ETHUSD",1749154913710,8.829,2454.4,2452.4,2.0895]
["bitfinex","ETHUSD",1749154913917,8.829,2454.4,2453.0,16.55]
["bitfinex","ETHUSD",1749154914127,8.829,2454.4,2453.2,0.55]
["bitfinex","ETHUSD",1749154914479,8.829,2454.9,2453.2,0.55]
["bitfinex","ETHUSD",1749154914722,13.08,2454.8,2453.2,0.55]
["bitfinex","ETHUSD",1749154914877,13.074,2454.7,2453.4,0.55]
["bitfinex","ETHUSD",1749154915804,13.074,2454.6,2453.4,0.55]
["bitfinex","ETHUSD",1749154915996,8.829,2454.9,2453.4,0.55]
["bitfinex","ETHUSD",1749154916194,0.9278,2462.5,2454.0,1.5992]
["bitfinex","ETHUSD",1749154916195,8.825,2456.2,2454.0,1.5992]
["bitfinex","ETHUSD",1749154916506,1.6453,2456.0,2453.0,1.5992]
["bitfinex","ETHUSD",1749154916674,8.825,2455.9,2453.0,1.5992]
["bitfinex","ETHUSD",1749154917612,2.96570708,2455.8,2453.0,16.0]
["bitfinex","ETHUSD",1749154917919,13.069,2455.7,2453.8,1.6318]
["bitfinex","ETHUSD",1749154918217,13.069,2455.7,2453.1,2.58486115]
["bitfinex","ETHUSD",1749154918218,13.069,2455.6,2454.4,1.6318]
["bitfinex","ETHUSD",1749154918536,2.96570708,2457.0,2454.4,1.6318]
["bitfinex","ETHUSD",1749154918537,8.822,2455.5,2454.4,1.6318]
["bitfinex","ETHUSD",1749154919026,8.822,2455.4,2454.4,1.6318]
["bitfinex","ETHUSD",1749154919213,3.59683385,2456.7,2454.4,1.6318]
["bitfinex","ETHUSD",1749154919384,5.18998739,2457.0,2454.4,1.52036758]
["bitfinex","ETHUSD",1749154919385,16.0,2456.9,2454.4,1.52036758]
["bitfinex","ETHUSD",1749154919729,5.18998739,2456.3,2452.9,9.8486115]
["bitfinex","ETHUSD",1749154919908,5.18998739,2456.0,2453.0,0.98486115]
["bitfinex","ETHUSD",1749154920090,13.069,2455.9,2453.0,0.98486115]
["bitfinex","ETHUSD",1749154920287,5.18998739,2455.9,2453.3,9.8486115]
["bitfinex","ETHUSD",1749154920504,13.069,2455.8,2452.4,0.41555786]
["bitfinex","ETHUSD",1749154920720,5.18998739,2456.5,2453.7,16.0]
["bitfinex","ETHUSD",1749154921035,5.18998739,2457.2,2455.1,16.0]
["bitfinex","ETHUSD",1749154921187,9.63854802,2457.9,2453.7,0.41555786]
["bitfinex","ETHUSD",1749154921188,13.069,2457.1,2453.7,0.41555786]
["bitfinex","ETHUSD",1749154921389,13.069,2457.1,2454.7,16.0]
["bitfinex","ETHUSD",1749154921719,18.25898739,2457.1,2454.2,16.0]
["bitfinex","ETHUSD",1749154922025,5.18998739,2457.0,2453.8,16.0]
["bitfinex","ETHUSD",1749154922222,5.18998739,2457.0,2454.4,9.8486115]
["bitfinex","ETHUSD",1749154922413,5.18998739,2457.7,2455.1,9.8486115]
["bitfinex","ETHUSD",1749154922586,13.066,2456.9,2455.2,1.5476]
["bitfinex","ETHUSD",1749154922793,0.89853555,2456.8,2455.2,1.5476]
["bitfinex","ETHUSD",1749154923106,9.63854802,2458.0,2452.0,8.819]
["bitfinex","ETHUSD",1749154923107,0.89853555,2456.7,2454.8,16.0]
["bitfinex","ETHUSD",1749154923316,8.819,2457.0,2455.2,16.0]
["bitfinex","ETHUSD",1749154923627,13.066,2456.6,2454.4,9.8486115]
["bitfinex","ETHUSD",1749154923790,13.066,2456.6,2452.4,16.0]
["bitfinex","ETHUSD",1749154923791,0.89853555,2456.5,2453.7,9.8486115]
["bitfinex","ETHUSD",1749154924153,0.89853555,2456.4,2454.4,9.8486115]
["bitfinex","ETHUSD",1749154924314,13.061,2456.4,2454.9,9.8486115]
["bitfinex","ETHUSD",1749154924628,8.819,2457.0,2453.1,0.41555786]
["bitfinex","ETHUSD",1749154924629,0.76973555,2456.8,2453.1,0.41555786]
["bitfinex","ETHUSD",1749154924823,8.819,2457.0,2452.5,0.27442378]
["bitfinex","ETHUSD",1749154925132,5.18998739,2456.1,2453.3,9.8486115]
["bitfinex","ETHUSD",1749154925444,8.819,2457.0,2453.4,16.0]
["bitfinex","ETHUSD",1749154925445,5.18998739,2456.7,2453.4,16.0]
["bitfinex","ETHUSD",1749154925725,1.533,2456.3,2451.7,2.05817971]
["bitfinex","ETHUSD",1749154925932,16.0,2456.1,2452.1,2.02970864]
["bitfinex","ETHUSD",1749154926234,5.73998739,2456.1,2452.4,17.5966]
["bitfinex","ETHUSD",1749154926391,21.877,2456.0,2453.3,1.5966]
["bitfinex","ETHUSD",1749154926584,5.18998739,2455.8,2453.3,1.5966]
["bitfinex","ETHUSD",1749154926796,8.816,2456.0,2454.1,16.0]
["bitfinex","ETHUSD",1749154926991,13.06,2455.9,2454.3,17.5966]
["bitfinex","ETHUSD",1749154927194,1.46948133,2457.9,2455.6,0.0597]
["bitfinex","ETHUSD",1749154927506,13.06,2457.8,2455.6,0.0597]
["bitfinex","ETHUSD",1749154927832,13.06,2457.8,2455.6,0.39965056]
["bitfinex","ETHUSD",1749154928018,8.815,2457.7,2455.7,0.33993672]
["bitfinex","ETHUSD",1749154928344,3.7716627,2458.8,2457.1,9.8486115]
["bitfinex","ETHUSD",1749154928640,13.06,2458.7,2457.5,16.0]
["bitfinex","ETHUSD",1749154928801,3.01831131,2458.6,2457.5,16.0]
["bitfinex","ETHUSD",1749154929143,8.815,2459.3,2457.5,16.0]
["bitfinex","ETHUSD",1749154929144,3.01831131,2459.1,2457.6,1.5433]
["bitfinex","ETHUSD",1749154929358,23.72565667,2462.2,2456.4,0.41188507]
["bitfinex","ETHUSD",1749154929359,3.01831131,2459.7,2458.3,1.6503]
["bitfinex","ETHUSD",1749154929531,3.01831131,2460.1,2458.3,1.6503]
["bitfinex","ETHUSD",1749154929723,3.01831131,2459.8,2458.3,1.6503]
["bitfinex","ETHUSD",1749154929926,3.01831131,2459.4,2458.3,1.6503]
["bitfinex","ETHUSD",1749154930152,3.01831131,2460.2,2458.3,1.6503]
["bitfinex","ETHUSD",1749154930358,11.83331131,2460.7,2459.0,1.6503]
["bitfinex","ETHUSD",1749154930555,13.051,2460.6,2459.0,2.67679992]
["bitfinex","ETHUSD",1749154930774,16.06931131,2460.6,2459.1,16.0]
["bitfinex","ETHUSD",1749154930936,13.051,2460.5,2459.1,1.6503]
["bitfinex","ETHUSD",1749154931337,3.01831131,2460.6,2459.2,9.8486115]
["bitfinex","ETHUSD",1749154931582,8.815,2460.7,2459.5,16.0]
["bitfinex","ETHUSD",1749154931748,3.7716627,2461.6,2460.2,16.0]
["bitfinex","ETHUSD",1749154932067,13.051,2462.2,2461.0,16.0]
["bitfinex","ETHUSD",1749154932435,13.051,2462.2,2460.6,16.0]
["bitfinex","ETHUSD",1749154932641,13.051,2462.2,2459.8,9.8486115]
["bitfinex","ETHUSD",1749154932833,13.051,2462.2,2459.9,17.02890262]
["bitfinex","ETHUSD",1749154933035,13.051,2462.2,2460.0,1.6503]
["bitfinex","ETHUSD",1749154933439,13.051,2462.1,2460.0,1.6503]
["bitfinex","ETHUSD",1749154933637,3.7716627,2462.8,2460.1,0.33932873]
["bitfinex","ETHUSD",1749154933861,3.7716627,2463.3,2460.5,1.6327]
["bitfinex","ETHUSD",1749154934024,8.81,2463.4,2460.5,1.6327]
["bitfinex","ETHUSD",1749154934025,13.04,2463.2,2460.6,0.33925977]
["bitfinex","ETHUSD",1749154934233,13.04,2463.2,2460.6,18.13645575]
["bitfinex","ETHUSD",1749154934427,2.2390876,2462.9,2460.7,9.8486115]
["bitfinex","ETHUSD",1749154934669,13.04,2462.8,2460.9,1.6267]
["bitfinex","ETHUSD",1749154935027,2.2390876,2463.0,2461.1,1.6267]
["bitfinex","ETHUSD",1749154935231,13.04,2462.9,2461.0,16.0]
["bitfinex","ETHUSD",1749154935431,11.0490876,2463.4,2461.2,16.0]
["bitfinex","ETHUSD",1749154935432,13.04,2462.8,2461.2,16.0]
["bitfinex","ETHUSD",1749154935859,2.2390876,2463.2,2461.2,16.0]
["bitfinex","ETHUSD",1749154936031,13.032,2462.7,2461.2,16.0]
["bitfinex","ETHUSD",1749154936233,13.032,2462.6,2461.2,16.0]
["bitfinex","ETHUSD",1749154936570,2.2390876,2463.3,2461.2,16.0]
["bitfinex","ETHUSD",1749154936571,0.89564031,2463.3,2461.3,0.33916329]
["bitfinex","ETHUSD",1749154936826,8.796,2463.7,2462.0,16.0]
["bitfinex","ETHUSD",1749154937101,13.032,2463.3,2462.1,0.33905308]
["bitfinex","ETHUSD",1749154937311,13.032,2463.3,2461.6,9.8486115]
["bitfinex","ETHUSD",1749154937506,13.032,2463.2,2461.6,9.8486115]
["bitfinex","ETHUSD",1749154937708,8.796,2463.7,2462.3,9.8486115]
["bitfinex","ETHUSD",1749154937910,8.796,2463.7,2461.7,0.98486115]
["bitfinex","ETHUSD",1749154937911,13.032,2463.5,2461.7,0.98486115]
["bitfinex","ETHUSD",1749154938213,13.032,2463.5,2462.7,0.4598]
["bitfinex","ETHUSD",1749154938418,13.032,2463.4,2462.7,0.42363044]
["bitfinex","ETHUSD",1749154938600,8.796,2464.6,2462.7,0.42363044]
["bitfinex","ETHUSD",1749154938767,13.032,2464.5,2462.7,0.42363044]
["bitfinex","ETHUSD",1749154939089,0.89194809,2464.5,2462.7,0.42363044]
["bitfinex","ETHUSD",1749154939292,13.024,2464.4,2462.7,0.42363044]
["bitfinex","ETHUSD",1749154939866,13.024,2464.3,2462.7,0.42363044]
["bitfinex","ETHUSD",1749154940088,13.024,2464.2,2462.7,0.42363044]
["bitfinex","ETHUSD",1749154940290,2.2390876,2464.3,2462.7,0.42363044]
["bitfinex","ETHUSD",1749154940500,8.796,2464.6,2462.0,9.8486115]
["bitfinex","ETHUSD",1749154940698,13.024,2464.2,2462.3,16.0]
["bitfinex","ETHUSD",1749154940917,0.89194809,2464.5,2462.1,0.98486115]
["bitfinex","ETHUSD",1749154941210,0.89194809,2464.5,2461.6,0.44041469]
["bitfinex","ETHUSD",1749154941211,13.024,2464.4,2462.5,16.0]
["bitfinex","ETHUSD",1749154941418,13.024,2464.4,2461.7,16.0]
["bitfinex","ETHUSD",1749154941636,14.51113728,2464.4,2461.6,9.65318344]
["bitfinex","ETHUSD",1749154941818,13.024,2464.3,2462.3,9.8486115]
["bitfinex","ETHUSD",1749154942150,0.89254843,2464.5,2461.7,16.0]
["bitfinex","ETHUSD",1749154942151,2.37968571,2464.5,2461.7,16.0]
["bitfinex","ETHUSD",1749154942437,13.024,2464.4,2462.0,16.0]
["bitfinex","ETHUSD",1749154942791,0.89254843,2464.5,2462.7,16.0]
["bitfinex","ETHUSD",1749154942994,13.018,2464.4,2462.7,16.0]
["bitfinex","ETHUSD",1749154943522,13.018,2464.4,2462.0,16.0]
["bitfinex","ETHUSD",1749154943708,1.48713728,2464.2,2461.3,10.28902619]
["bitfinex","ETHUSD",1749154944018,15.2570876,2464.4,2459.8,8.787]
["bitfinex","ETHUSD",1749154944019,1.48713728,2464.4,2462.1,16.0]
["bitfinex","ETHUSD",1749154944180,1.48713728,2464.5,2462.1,16.0]
["bitfinex","ETHUSD",1749154944383,8.787,2464.6,2462.8,16.0]
["bitfinex","ETHUSD",1749154945025,8.787,2464.6,2461.8,16.0]
["bitfinex","ETHUSD",1749154945026,13.018,2464.5,2461.8,16.0]
["bitfinex","ETHUSD",1749154945222,14.50513728,2464.5,2462.0,16.0]
["bitfinex","ETHUSD",1749154945515,13.9103874,2464.5,2462.1,0.33905308]
["bitfinex","ETHUSD",1749154945715,2.37952468,2464.5,2462.1,0.33905308]
["bitfinex","ETHUSD",1749154946020,1.48713728,2464.3,2462.1,0.33905308]
["bitfinex","ETHUSD",1749154946182,21.8,2464.2,2462.2,16.0]
["bitfinex","ETHUSD",1749154946386,13.015,2464.1,2462.4,16.0]
["bitfinex","ETHUSD",1749154946992,8.785,2464.2,2462.9,16.0]
["bitfinex","ETHUSD",1749154947193,10.27213728,2465.6,2463.6,16.0]
["bitfinex","ETHUSD",1749154947421,8.785,2465.6,2464.4,16.0]
["bitfinex","ETHUSD",1749154947716,13.015,2466.0,2465.1,16.0]
["bitfinex","ETHUSD",1749154948016,8.785,2466.8,2465.1,16.0]
["bitfinex","ETHUSD",1749154948222,0.06619605,2466.7,2465.1,16.0]
["bitfinex","ETHUSD",1749154948421,5.22381934,2468.5,2465.2,11.36686115]
["bitfinex","ETHUSD",1749154948579,0.33551931,2469.0,2467.1,9.8486115]
["bitfinex","ETHUSD",1749154948914,1.5354,2469.5,2466.9,16.0]
["bitfinex","ETHUSD",1749154949227,1.5354,2469.5,2466.5,16.0]
["bitfinex","ETHUSD",1749154949228,13.011,2469.4,2466.5,16.0]
["bitfinex","ETHUSD",1749154949419,1.5354,2469.5,2466.7,13.55311772]
["bitfinex","ETHUSD",1749154949622,1.5354,2469.5,2467.1,9.8486115]
["bitfinex","ETHUSD",1749154949985,13.011,2469.4,2466.7,13.55311772]
["bitfinex","ETHUSD",1749154950219,13.011,2469.4,2466.7,12.34631133]
["bitfinex","ETHUSD",1749154950513,17.246,2469.4,2466.7,12.34631133]
["bitfinex","ETHUSD",1749154950923,1.5354,2469.5,2466.7,12.34631133]
["bitfinex","ETHUSD",1749154951120,13.011,2469.3,2466.9,9.8486115]
["bitfinex","ETHUSD",1749154951487,13.011,2469.3,2467.2,9.8486115]
["bitfinex","ETHUSD",1749154951785,1.6192,2470.1,2466.2,0.53587831]
["bitfinex","ETHUSD",1749154951985,13.002,2470.0,2466.8,9.8486115]
["bitfinex","ETHUSD",1749154952218,1.6192,2470.1,2466.9,0.98486115]
["bitfinex","ETHUSD",1749154952219,13.002,2469.9,2466.9,0.98486115]
["bitfinex","ETHUSD",1749154952381,13.002,2469.9,2466.1,0.40866018]
["bitfinex","ETHUSD",1749154952585,1.6192,2470.1,2466.6,16.0]
["bitfinex","ETHUSD",1749154952924,13.002,2470.0,2467.3,16.0]
["bitfinex","ETHUSD",1749154953094,1.6192,2469.9,2466.0,9.8486115]
["bitfinex","ETHUSD",1749154953296,0.55,2469.7,2466.1,1.02624662]
["bitfinex","ETHUSD",1749154953501,13.002,2469.6,2466.1,1.02624662]
["bitfinex","ETHUSD",1749154953693,13.002,2469.6,2466.1,17.02624662]
["bitfinex","ETHUSD",1749154954019,1.46212,2469.8,2466.1,17.02624662]
["bitfinex","ETHUSD",1749154954020,1.6192,2469.4,2466.6,9.8486115]
["bitfinex","ETHUSD",1749154954219,1.6192,2469.4,2466.1,1.02624662]
["bitfinex","ETHUSD",1749154954220,1.6192,2469.4,2466.1,10.87485812]
["bitfinex","ETHUSD",1749154954405,0.72954754,2469.3,2466.2,1.08748581]
["bitfinex","ETHUSD",1749154954608,1.6192,2469.4,2466.9,16.0]
["bitfinex","ETHUSD",1749154954806,1.6192,2469.4,2466.6,16.0]
["bitfinex","ETHUSD",1749154954807,13.002,2469.2,2466.6,16.0]
["bitfinex","ETHUSD",1749154955009,13.002,2469.2,2466.2,17.08748581]
["bitfinex","ETHUSD",1749154955398,13.002,2469.2,2466.2,16.16717994]
["bitfinex","ETHUSD",1749154955615,13.002,2469.2,2466.2,0.16717994]
["bitfinex","ETHUSD",1749154955940,1.6192,2469.4,2466.2,0.16717994]
["bitfinex","ETHUSD",1749154955941,1.3002,2469.1,2466.2,0.16717994]
["bitfinex","ETHUSD",1749154956139,1.6192,2469.4,2465.5,9.8486115]
["bitfinex","ETHUSD",1749154956140,12.996,2469.0,2465.5,9.8486115]
["bitfinex","ETHUSD",1749154956347,1.6192,2469.4,2465.5,9.8486115]
["bitfinex","ETHUSD",1749154956348,12.996,2468.9,2465.6,16.53587831]
["bitfinex","ETHUSD",1749154956504,1.6192,2469.4,2465.6,16.53587831]
["bitfinex","ETHUSD",1749154956505,0.34415082,2468.8,2466.7,16.0]
["bitfinex","ETHUSD",1749154956709,12.996,2468.7,2466.7,16.0]
["bitfinex","ETHUSD",1749154956905,9.1142657,2468.6,2466.2,16.0]
["bitfinex","ETHUSD",1749154957143,8.77,2468.6,2466.3,2.58486115]
["bitfinex","ETHUSD",1749154957444,0.34434504,2468.5,2466.3,2.58486115]
["bitfinex","ETHUSD",1749154957608,12.993,2468.4,2466.0,9.8486115]
["bitfinex","ETHUSD",1749154957811,1.6192,2468.3,2464.5,9.8486115]
["bitfinex","ETHUSD",1749154958006,1.6192,2468.3,2464.6,0.33870916]
["bitfinex","ETHUSD",1749154958267,13.33721485,2468.2,2464.6,0.33870916]
["bitfinex","ETHUSD",1749154958571,12.993,2468.1,2464.6,0.33870916]
["bitfinex","ETHUSD",1749154958844,12.993,2468.0,2465.7,16.0]
["bitfinex","ETHUSD",1749154959008,12.993,2468.0,2465.0,9.8486115]
["bitfinex","ETHUSD",1749154959009,0.34429846,2467.9,2465.0,9.8486115]
["bitfinex","ETHUSD",1749154959204,1.6192,2468.3,2465.8,0.33854432]
["bitfinex","ETHUSD",1749154959546,13.33734978,2468.2,2465.8,0.73630985]
["bitfinex","ETHUSD",1749154959749,8.77,2468.6,2465.8,0.73630985]
["bitfinex","ETHUSD",1749154959750,12.993,2468.1,2466.5,16.0]
["bitfinex","ETHUSD",1749154960053,12.993,2468.1,2465.9,1.64795828]
["bitfinex","ETHUSD",1749154960054,12.991,2468.0,2466.2,16.0]
["bitfinex","ETHUSD",1749154960261,0.34450295,2468.5,2466.9,16.0]
["bitfinex","ETHUSD",1749154960442,8.769,2469.6,2467.6,16.0]
["bitfinex","ETHUSD",1749154960739,13.33557424,2469.5,2467.6,16.0]
["bitfinex","ETHUSD",1749154960950,8.769,2469.6,2467.8,16.0]
["bitfinex","ETHUSD",1749154961249,12.991,2469.6,2468.1,16.0]
["bitfinex","ETHUSD",1749154961546,12.991,2469.5,2467.8,26.2479186]
["bitfinex","ETHUSD",1749154961784,12.991,2469.5,2467.8,16.3993071]
["bitfinex","ETHUSD",1749154962106,12.991,2469.5,2466.8,9.8486115]
["bitfinex","ETHUSD",1749154962308,1.2991,2469.4,2466.9,1.32325452]
["bitfinex","ETHUSD",1749154962503,8.769,2469.3,2467.0,0.33837965]
["bitfinex","ETHUSD",1749154962711,21.76,2469.3,2467.0,0.33837965]
["bitfinex","ETHUSD",1749154962909,8.769,2469.3,2466.4,9.38690572]
["bitfinex","ETHUSD",1749154963207,12.991,2469.2,2466.5,16.53587831]
["bitfinex","ETHUSD",1749154963544,0.34754348,2469.1,2466.5,16.40822118]
["bitfinex","ETHUSD",1749154963744,13.33856273,2469.0,2467.1,9.8486115]
["bitfinex","ETHUSD",1749154964041,13.33467887,2468.9,2467.8,9.8486115]
["bitfinex","ETHUSD",1749154964206,0.34764427,2468.8,2467.9,16.0]
["bitfinex","ETHUSD",1749154964402,12.987,2468.9,2467.2,16.0]
["bitfinex","ETHUSD",1749154964606,12.987,2468.9,2466.8,0.53587831]
["bitfinex","ETHUSD",1749154964914,8.766,2470.8,2466.9,18.40882474]
["bitfinex","ETHUSD",1749154965133,8.766,2470.8,2468.6,16.0]
["bitfinex","ETHUSD",1749154965134,12.987,2470.7,2468.6,16.0]
["bitfinex","ETHUSD",1749154965316,12.987,2470.6,2468.6,16.0]
["bitfinex","ETHUSD",1749154965535,0.34778191,2470.5,2468.6,16.0]
["bitfinex","ETHUSD",1749154965856,0.34779335,2470.4,2468.6,16.40931593]
["bitfinex","ETHUSD",1749154966061,0.34790717,2470.3,2468.7,2.47169219]
["bitfinex","ETHUSD",1749154966354,8.766,2470.7,2469.2,16.0]
["bitfinex","ETHUSD",1749154966647,12.982,2470.8,2469.2,16.0]
["bitfinex","ETHUSD",1749154967074,13.32979364,2470.7,2469.2,16.0]
["bitfinex","ETHUSD",1749154967243,13.85813079,2471.1,2469.9,16.0]
["bitfinex","ETHUSD",1749154967571,13.85813079,2471.1,2469.9,16.39711147]
["bitfinex","ETHUSD",1749154967746,0.82852852,2471.1,2469.9,0.39711147]
["bitfinex","ETHUSD",1749154967947,12.982,2471.0,2469.4,16.0]
["bitfinex","ETHUSD",1749154968487,12.982,2470.9,2469.6,16.0]
["bitfinex","ETHUSD",1749154968648,12.982,2470.8,2469.7,2.58486115]
["bitfinex","ETHUSD",1749154968850,12.982,2470.8,2469.8,16.0]
["bitfinex","ETHUSD",1749154969179,12.982,2470.8,2468.6,0.40931593]
["bitfinex","ETHUSD",1749154969335,12.982,2470.8,2468.2,9.0434017]
["bitfinex","ETHUSD",1749154969946,12.982,2470.8,2468.3,16.0]
["bitfinex","ETHUSD",1749154970144,12.978,2470.7,2468.4,2.50434017]
["bitfinex","ETHUSD",1749154970345,12.978,2470.7,2468.2,9.0434017]
["bitfinex","ETHUSD",1749154970578,12.978,2470.7,2467.3,9.8486115]
["bitfinex","ETHUSD",1749154970749,14.5023,2470.6,2467.3,9.8486115]
["bitfinex","ETHUSD",1749154970947,2.21015042,2471.1,2468.0,9.8486115]
["bitfinex","ETHUSD",1749154971146,1.5243,2471.2,2467.2,0.52012524]
["bitfinex","ETHUSD",1749154971147,12.978,2471.0,2467.2,0.52012524]
["bitfinex","ETHUSD",1749154971344,1.2978,2470.9,2468.0,16.0]
["bitfinex","ETHUSD",1749154971744,1.12077122,2470.9,2468.0,16.0]
["bitfinex","ETHUSD",1749154971934,1.12077122,2471.1,2468.0,16.0]
["bitfinex","ETHUSD",1749154972135,12.977,2471.0,2468.0,16.0]
["bitfinex","ETHUSD",1749154972335,1.5243,2471.2,2468.0,16.0]
["bitfinex","ETHUSD",1749154972647,12.977,2471.1,2468.0,16.0]
["bitfinex","ETHUSD",1749154972958,12.977,2471.1,2468.2,16.0]
["bitfinex","ETHUSD",1749154973133,14.09777122,2471.1,2468.1,2.58486115]
["bitfinex","ETHUSD",1749154973332,14.09777122,2471.1,2467.9,9.8486115]
["bitfinex","ETHUSD",1749154973333,1.12077122,2470.9,2467.9,9.8486115]
["bitfinex","ETHUSD",1749154973751,1.5243,2471.2,2468.0,16.0]
["bitfinex","ETHUSD",1749154973963,12.977,2470.8,2468.0,16.0]
["bitfinex","ETHUSD",1749154974167,8.763,2471.9,2468.7,16.0]
["bitfinex","ETHUSD",1749154974168,1.12077122,2471.8,2468.7,16.0]
["bitfinex","ETHUSD",1749154974416,12.977,2471.7,2468.7,16.0]
["bitfinex","ETHUSD",1749154974613,12.977,2471.7,2468.9,16.0]
["bitfinex","ETHUSD",1749154974816,12.977,2471.6,2468.9,16.0]
["bitfinex","ETHUSD",1749154975018,0.32810353,2471.5,2468.9,16.0]
["bitfinex","ETHUSD",1749154975219,0.32810353,2471.5,2468.9,10.26187317]
["bitfinex","ETHUSD",1749154975422,0.32810353,2471.5,2468.9,0.41326167]
["bitfinex","ETHUSD",1749154975423,12.977,2471.4,2468.9,0.41326167]
["bitfinex","ETHUSD",1749154975714,12.977,2471.4,2468.3,16.005]
["bitfinex","ETHUSD",1749154975715,1.12077122,2471.2,2468.3,0.005]
["bitfinex","ETHUSD",1749154975918,2.76887122,2471.1,2467.7,9.8486115]
["bitfinex","ETHUSD",1749154976278,1.5939,2470.7,2467.7,0.40506944]
["bitfinex","ETHUSD",1749154976521,2.71467122,2470.7,2467.3,9.8486115]
["bitfinex","ETHUSD",1749154976699,1.12077122,2470.5,2467.4,16.0]
["bitfinex","ETHUSD",1749154976904,0.27146712,2470.5,2467.5,2.92317223]
["bitfinex","ETHUSD",1749154977221,1.39223834,2470.5,2467.6,0.33829737]
["bitfinex","ETHUSD",1749154977382,8.758,2470.4,2467.6,0.33829737]
["bitfinex","ETHUSD",1749154977719,1.12077122,2470.1,2467.6,0.33829737]
["bitfinex","ETHUSD",1749154977889,1.6509,2469.9,2467.6,0.33829737]
["bitfinex","ETHUSD",1749154978097,1.82143834,2469.8,2467.6,0.33829737]
["bitfinex","ETHUSD",1749154978297,1.12077122,2469.8,2467.6,0.33829737]
["bitfinex","ETHUSD",1749154978503,1.6509,2469.9,2467.8,4.0521626]
["bitfinex","ETHUSD",1749154978702,8.758,2470.4,2467.9,16.55]
["bitfinex","ETHUSD",1749154979023,12.975,2470.3,2468.6,0.55]
["bitfinex","ETHUSD",1749154979231,12.975,2470.3,2468.0,0.33824254]
["bitfinex","ETHUSD",1749154979232,12.975,2470.3,2468.3,0.55]
["bitfinex","ETHUSD",1749154979389,0.34861129,2470.2,2468.4,2.06014751]
["bitfinex","ETHUSD",1749154979723,12.975,2470.3,2468.1,0.55]
["bitfinex","ETHUSD",1749154979886,0.3485674,2470.2,2467.9,0.55]
["bitfinex","ETHUSD",1749154980087,12.975,2470.3,2467.9,0.55]
["bitfinex","ETHUSD",1749154980088,0.34854599,2470.1,2467.9,0.55]
["bitfinex","ETHUSD",1749154980323,12.975,2470.3,2467.5,0.40324444]
["bitfinex","ETHUSD",1749154980324,1.5519,2469.9,2467.5,0.40324444]
["bitfinex","ETHUSD",1749154980525,1.5519,2469.9,2467.4,4.0527549]
["bitfinex","ETHUSD",1749154980844,1.4940483,2470.1,2467.4,4.0527549]
["bitfinex","ETHUSD",1749154980845,8.758,2470.4,2467.9,0.55]
["bitfinex","ETHUSD",1749154981127,0.3508188,2470.3,2469.2,25.8486115]
["bitfinex","ETHUSD",1749154981344,0.35110734,2470.2,2468.8,16.0]
["bitfinex","ETHUSD",1749154981500,0.35111934,2470.9,2469.8,16.0]
["bitfinex","ETHUSD",1749154981701,12.975,2471.0,2469.8,16.0]
["bitfinex","ETHUSD",1749154981915,8.758,2471.6,2469.9,2.00489668]
["bitfinex","ETHUSD",1749154982110,1.6644,2472.0,2469.9,2.00489668]
["bitfinex","ETHUSD",1749154982400,12.975,2471.9,2470.2,20.04816554]
["bitfinex","ETHUSD",1749154982600,12.975,2471.9,2470.2,20.04824116]
["bitfinex","ETHUSD",1749154982805,1.5107,2472.7,2470.6,16.0]
["bitfinex","ETHUSD",1749154982806,12.975,2471.8,2470.6,16.0]
["bitfinex","ETHUSD",1749154983136,1.5107,2472.7,2471.5,16.55]
["bitfinex","ETHUSD",1749154983432,12.975,2472.6,2471.4,0.55]
["bitfinex","ETHUSD",1749154983729,12.975,2472.6,2470.9,4.59709067]
["bitfinex","ETHUSD",1749154983932,8.758,2472.9,2470.9,0.55]
["bitfinex","ETHUSD",1749154984092,12.975,2472.8,2470.9,0.55]
["bitfinex","ETHUSD",1749154984291,12.975,2472.8,2471.1,0.55]
["bitfinex","ETHUSD",1749154984812,1.5876,2472.7,2469.9,2.00489668]
["bitfinex","ETHUSD",1749154984993,1.12220304,2472.2,2469.0,9.8486115]
["bitfinex","ETHUSD",1749154985190,1.12220304,2471.7,2469.1,0.33809185]
["bitfinex","ETHUSD",1749154985433,1.5876,2471.8,2469.1,0.33809185]
["bitfinex","ETHUSD",1749154985725,12.97,2471.7,2469.1,0.33809185]
["bitfinex","ETHUSD",1749154985932,12.97,2471.6,2469.1,0.33809185]
["bitfinex","ETHUSD",1749154986116,1.5876,2471.5,2469.1,0.33809185]
["bitfinex","ETHUSD",1749154986290,8.755,2471.4,2469.1,0.33809185]
["bitfinex","ETHUSD",1749154986499,1.12220304,2471.2,2469.1,0.33809185]
["bitfinex","ETHUSD",1749154987000,1.5876,2471.0,2469.1,0.33809185]
["bitfinex","ETHUSD",1749154987201,1.5876,2470.9,2469.1,0.33809185]
["bitfinex","ETHUSD",1749154987416,1.12220304,2470.6,2468.5,0.41299237]
["bitfinex","ETHUSD",1749154987629,3.0816483,2470.7,2468.3,9.8486115]
["bitfinex","ETHUSD",1749154987630,1.5876,2470.7,2468.3,9.8486115]
["bitfinex","ETHUSD",1749154987944,1.5876,2471.3,2469.4,0.55]
["bitfinex","ETHUSD",1749154988094,21.725,2471.4,2469.5,4.04937096]
["bitfinex","ETHUSD",1749154988291,21.725,2471.4,2469.8,0.55]
["bitfinex","ETHUSD",1749154988616,12.97,2471.3,2469.5,16.55]
["bitfinex","ETHUSD",1749154988927,12.97,2471.3,2469.8,0.55]
["bitfinex","ETHUSD",1749154989095,8.755,2471.4,2470.2,16.55]
["bitfinex","ETHUSD",1749154989294,8.755,2471.4,2470.2,0.55]
["bitfinex","ETHUSD",1749154989735,12.97,2471.3,2469.8,0.55]
["bitfinex","ETHUSD",1749154989938,12.97,2471.3,2470.0,0.55]
["bitfinex","ETHUSD",1749154990121,12.97,2471.3,2470.2,0.55]
["bitfinex","ETHUSD",1749154990295,12.968,2471.2,2470.2,0.55]
["bitfinex","ETHUSD",1749154991013,12.968,2471.2,2470.4,0.55]
["bitfinex","ETHUSD",1749154991245,8.755,2471.4,2470.4,0.55]
["bitfinex","ETHUSD",1749154991427,12.968,2471.1,2470.2,2.31939064]
["bitfinex","ETHUSD",1749154991640,1.12922675,2471.0,2470.2,2.31939064]
["bitfinex","ETHUSD",1749154991942,3.0316483,2471.3,2470.2,1.98804912]
["bitfinex","ETHUSD",1749154992095,1.5376,2471.3,2470.2,1.98804912]
["bitfinex","ETHUSD",1749154992299,1.5376,2471.0,2470.2,1.7040421]
["bitfinex","ETHUSD",1749154992528,1.5376,2471.0,2470.1,1.41100837]
["bitfinex","ETHUSD",1749154992529,1.5376,2470.7,2470.1,1.41100837]
["bitfinex","ETHUSD",1749154992794,1.4940483,2470.6,2470.1,0.38350026]
["bitfinex","ETHUSD",1749154992993,1.5916,2470.4,2470.1,1.03665921]
["bitfinex","ETHUSD",1749154993214,1.45606,2470.3,2470.0,0.79857349]
["bitfinex","ETHUSD",1749154993457,2.21015042,2470.1,2469.6,0.41211478]
["bitfinex","ETHUSD",1749154993658,15.91578737,2470.5,2469.5,0.83985765]
["bitfinex","ETHUSD",1749154993659,1.5916,2469.9,2469.5,0.83985765]
["bitfinex","ETHUSD",1749154993828,8.754,2469.8,2469.5,0.83985765]
["bitfinex","ETHUSD",1749154994955,13.32087234,2469.7,2469.5,0.58841985]
["bitfinex","ETHUSD",1749154995158,8.754,2469.8,2469.5,0.58841985]
["bitfinex","ETHUSD",1749154995159,8.754,2469.8,2469.6,0.55]
["bitfinex","ETHUSD",1749154995355,21.723,2469.8,2469.6,0.55]
["bitfinex","ETHUSD",1749154995520,12.969,2469.9,2469.6,0.55]
["bitfinex","ETHUSD",1749154995716,9.10644667,2470.9,2469.6,0.55]
["bitfinex","ETHUSD",1749154996042,13.3215092,2470.8,2469.7,0.55]
["bitfinex","ETHUSD",1749154996227,0.3525092,2470.8,2470.2,9.677611]
["bitfinex","ETHUSD",1749154996426,8.754,2472.6,2470.9,0.55]
["bitfinex","ETHUSD",1749154996952,8.754,2472.6,2471.6,0.55]
["bitfinex","ETHUSD",1749154997114,12.97,2472.5,2471.5,16.55]
["bitfinex","ETHUSD",1749154997315,8.754,2472.6,2471.5,16.0]
["bitfinex","ETHUSD",1749154997510,8.754,2472.6,2471.7,0.55]
["bitfinex","ETHUSD",1749154997752,8.754,2472.6,2472.0,0.55]
["bitfinex","ETHUSD",1749154997921,12.97,2472.5,2472.0,1.13841985]
["bitfinex","ETHUSD",1749154998114,1.50404628,2474.1,2472.0,17.13841985]
["bitfinex","ETHUSD",1749154998315,21.724,2474.0,2472.0,17.13841985]
["bitfinex","ETHUSD",1749154998551,21.724,2474.0,2472.1,1.86761199]
["bitfinex","ETHUSD",1749154998735,1.5779,2473.9,2472.1,1.86761199]
["bitfinex","ETHUSD",1749154998914,1.5779,2473.9,2472.2,0.55]
["bitfinex","ETHUSD",1749154999117,1.50404628,2473.8,2472.2,0.55]
["bitfinex","ETHUSD",1749154999319,3.08194628,2473.9,2472.2,0.55]
["bitfinex","ETHUSD",1749154999813,1.5779,2473.9,2472.2,0.55]
["bitfinex","ETHUSD",1749155000016,1.5779,2473.9,2472.3,0.55]
["bitfinex","ETHUSD",1749155000516,1.50404628,2473.8,2472.2,0.58841985]
["bitfinex","ETHUSD",1749155000751,1.50404628,2473.6,2472.3,0.55]
["bitfinex","ETHUSD",1749155000954,1.50404628,2473.7,2472.3,1.13841985]
["bitfinex","ETHUSD",1749155001222,1.5779,2473.9,2472.3,1.13841985]
["bitfinex","ETHUSD",1749155001525,12.965,2473.6,2472.3,0.58841985]
["bitfinex","ETHUSD",1749155001727,12.965,2473.6,2472.3,0.58750224]
["bitfinex","ETHUSD",1749155001728,1.50404628,2473.3,2472.3,0.58750224]
["bitfinex","ETHUSD",1749155001955,12.962,2473.2,2472.3,0.58750224]
["bitfinex","ETHUSD",1749155002259,1.50404628,2473.4,2472.4,0.55]
["bitfinex","ETHUSD",1749155002457,1.50404628,2473.7,2472.4,0.55]
["bitfinex","ETHUSD",1749155002674,12.962,2473.3,2472.4,0.55]
["bitfinex","ETHUSD",1749155002970,12.962,2473.3,2472.0,0.40415694]
["bitfinex","ETHUSD",1749155003272,14.46604628,2473.3,2472.4,0.58750224]
["bitfinex","ETHUSD",1749155003557,12.962,2473.2,2472.4,0.58750224]
["bitfinex","ETHUSD",1749155004453,12.962,2473.1,2472.4,0.58750224]
["bitfinex","ETHUSD",1749155005121,12.962,2473.0,2472.5,0.55]
["bitfinex","ETHUSD",1749155005366,12.962,2472.9,2472.4,0.58750224]
["bitfinex","ETHUSD",1749155005830,1.50404628,2472.9,2472.4,0.58750224]
["bitfinex","ETHUSD",1749155006013,12.96,2472.8,2472.4,0.33449035]
["bitfinex","ETHUSD",1749155006728,1.50404628,2473.1,2472.4,0.33449035]
["bitfinex","ETHUSD",1749155006930,1.50404628,2473.3,2472.4,0.33449035]
["bitfinex","ETHUSD",1749155007131,3.12084429,2473.5,2472.4,0.33449035]
["bitfinex","ETHUSD",1749155007132,1.50404628,2473.5,2472.4,0.33449035]
["bitfinex","ETHUSD",1749155007371,1.50404628,2473.6,2472.4,0.33449035]
["bitfinex","ETHUSD",1749155007668,12.96,2473.5,2472.4,0.33449035]
["bitfinex","ETHUSD",1749155008245,1.50404628,2473.7,2472.5,0.55]
["bitfinex","ETHUSD",1749155008443,12.959,2473.6,2472.5,1.5039]
["bitfinex","ETHUSD",1749155008649,0.91069387,2473.9,2472.6,0.55]
["bitfinex","ETHUSD",1749155008850,8.754,2474.0,2472.8,0.55]
["bitfinex","ETHUSD",1749155009159,8.754,2474.0,2472.8,4.92847648]
["bitfinex","ETHUSD",1749155009329,12.959,2473.9,2473.3,16.55]
["bitfinex","ETHUSD",1749155009519,12.959,2473.9,2473.2,0.55]
["bitfinex","ETHUSD",1749155009716,8.754,2474.0,2473.4,10.43464205]
["bitfinex","ETHUSD",1749155009976,1.6253,2475.1,2473.2,0.55]
["bitfinex","ETHUSD",1749155009977,1.50404628,2475.6,2473.9,16.0]
["bitfinex","ETHUSD",1749155010129,1.50404628,2475.6,2473.8,10.43464205]
["bitfinex","ETHUSD",1749155010130,0.12578079,2475.5,2474.4,16.0]
["bitfinex","ETHUSD",1749155010332,8.747,2476.0,2474.8,1.5039]
["bitfinex","ETHUSD",1749155010533,8.747,2476.0,2474.9,0.55]
["bitfinex","ETHUSD",1749155010732,8.747,2476.0,2474.8,17.5039]
["bitfinex","ETHUSD",1749155010956,8.747,2476.0,2475.0,16.0]
["bitfinex","ETHUSD",1749155011324,1.6253,2475.8,2474.1,1.5039]
["bitfinex","ETHUSD",1749155012080,12.954,2475.7,2474.2,0.55]
["bitfinex","ETHUSD",1749155012249,8.747,2476.0,2474.4,16.55]
["bitfinex","ETHUSD",1749155012579,12.954,2475.9,2474.6,16.55]
["bitfinex","ETHUSD",1749155012739,12.954,2475.9,2474.6,18.69846421]
["bitfinex","ETHUSD",1749155013436,12.954,2475.8,2474.6,18.69846421]
["bitfinex","ETHUSD",1749155013642,8.747,2476.0,2474.7,0.55]
["bitfinex","ETHUSD",1749155013844,8.744,2476.1,2474.7,0.55]
["bitfinex","ETHUSD",1749155014151,3.3467275,2477.6,2475.0,10.43464205]
["bitfinex","ETHUSD",1749155014152,0.09214745,2477.3,2475.0,10.43464205]
["bitfinex","ETHUSD",1749155014466,0.09214745,2477.3,2475.1,1.59346421]
["bitfinex","ETHUSD",1749155014648,0.34941068,2477.2,2475.3,16.55]
["bitfinex","ETHUSD",1749155014983,0.09214745,2477.3,2475.7,16.55]
["bitfinex","ETHUSD",1749155015281,12.951,2477.1,2475.7,16.55]
["bitfinex","ETHUSD",1749155015438,0.09983812,2477.0,2475.7,16.55]
["bitfinex","ETHUSD",1749155015637,0.09983812,2477.0,2476.1,16.0]
["bitfinex","ETHUSD",1749155015841,0.09214745,2477.3,2476.1,16.4104968]
["bitfinex","ETHUSD",1749155015842,12.951,2476.9,2476.1,16.4104968]
["bitfinex","ETHUSD",1749155016043,12.951,2476.9,2475.2,16.55]
["bitfinex","ETHUSD",1749155016280,12.951,2476.8,2475.5,0.88721777]
["bitfinex","ETHUSD",1749155016483,12.951,2476.8,2475.7,0.55]
["bitfinex","ETHUSD",1749155016687,12.951,2476.8,2475.6,0.55]
["bitfinex","ETHUSD",1749155016846,0.09214745,2477.3,2475.8,16.55]
["bitfinex","ETHUSD",1749155016847,12.951,2476.7,2475.8,16.55]
["bitfinex","ETHUSD",1749155017050,0.09214745,2477.3,2476.0,16.0]
["bitfinex","ETHUSD",1749155017245,12.946,2477.2,2476.1,0.55]
["bitfinex","ETHUSD",1749155017754,12.946,2477.2,2476.0,16.0]
["bitfinex","ETHUSD",1749155017975,12.946,2477.2,2476.1,0.55]
["bitfinex","ETHUSD",1749155018287,0.09214745,2477.3,2476.1,0.55]
["bitfinex","ETHUSD",1749155018484,12.946,2477.1,2476.3,0.55]
["bitfinex","ETHUSD",1749155018648,0.09214745,2477.3,2476.2,16.55]
["bitfinex","ETHUSD",1749155018843,12.946,2477.2,2476.3,1.5274]
["bitfinex","ETHUSD",1749155019280,0.09214745,2477.3,2476.4,0.55]
["bitfinex","ETHUSD",1749155019281,12.946,2477.1,2476.4,0.55]
["bitfinex","ETHUSD",1749155019491,10.32964745,2478.0,2476.4,0.55]
["bitfinex","ETHUSD",1749155019676,12.946,2477.9,2476.6,0.55]
["bitfinex","ETHUSD",1749155019856,12.946,2477.9,2476.6,16.55]
["bitfinex","ETHUSD",1749155020274,12.943,2477.8,2476.6,16.55]
["bitfinex","ETHUSD",1749155020583,12.943,2477.7,2476.6,16.55]
["bitfinex","ETHUSD",1749155020784,12.943,2477.6,2476.6,16.55]
["bitfinex","ETHUSD",1749155020984,12.943,2477.5,2476.9,0.55]
["bitfinex","ETHUSD",1749155021290,8.736,2478.5,2476.9,0.55]
["bitfinex","ETHUSD",1749155021291,12.943,2477.4,2476.9,0.55]
["bitfinex","ETHUSD",1749155021588,12.943,2477.3,2476.3,1.5274]
["bitfinex","ETHUSD",1749155021807,8.736,2478.5,2476.3,1.5274]
["bitfinex","ETHUSD",1749155021950,12.943,2478.4,2476.4,0.33709522]
["bitfinex","ETHUSD",1749155022156,12.943,2478.4,2476.5,0.55]
["bitfinex","ETHUSD",1749155022489,1.6336,2478.3,2476.6,0.33706799]
["bitfinex","ETHUSD",1749155022789,8.736,2478.5,2476.9,0.55]
["bitfinex","ETHUSD",1749155022955,8.736,2478.5,2477.3,16.55]
["bitfinex","ETHUSD",1749155023151,1.4966,2478.9,2477.3,16.55]
["bitfinex","ETHUSD",1749155023407,8.734,2479.0,2477.5,16.55]
["bitfinex","ETHUSD",1749155023614,8.734,2479.0,2477.7,0.55]
["bitfinex","ETHUSD",1749155023768,8.734,2479.0,2477.9,16.0]
["bitfinex","ETHUSD",1749155023955,8.734,2479.0,2477.7,0.55]
["bitfinex","ETHUSD",1749155024352,12.94,2478.9,2477.7,0.55]
["bitfinex","ETHUSD",1749155024574,12.94,2478.9,2477.8,0.22164]
["bitfinex","ETHUSD",1749155024897,12.94,2478.9,2477.6,1.6664]
["bitfinex","ETHUSD",1749155025195,12.94,2478.8,2477.7,0.55]
["bitfinex","ETHUSD",1749155025575,8.734,2479.0,2477.7,11.3850462]
["bitfinex","ETHUSD",1749155025783,8.734,2479.0,2477.9,0.55]
["bitfinex","ETHUSD",1749155025989,8.734,2479.0,2478.0,0.55]
["bitfinex","ETHUSD",1749155025990,12.936,2478.9,2478.0,0.55]
["bitfinex","ETHUSD",1749155026297,8.734,2479.0,2478.2,2.1534]
["bitfinex","ETHUSD",1749155026454,12.936,2478.8,2478.2,2.1534]
["bitfinex","ETHUSD",1749155026654,12.936,2478.8,2478.2,1.6034]
["bitfinex","ETHUSD",1749155027677,12.936,2478.8,2477.7,1.92170415]
["bitfinex","ETHUSD",1749155027879,12.936,2478.8,2477.7,1.5213]
["bitfinex","ETHUSD",1749155028095,12.936,2478.8,2477.2,1.5213]
["bitfinex","ETHUSD",1749155028294,8.734,2479.0,2477.2,1.5213]
["bitfinex","ETHUSD",1749155028476,12.936,2478.9,2477.2,1.85828635]
["bitfinex","ETHUSD",1749155028790,9.76568,2479.0,2477.2,2.26737339]
["bitfinex","ETHUSD",1749155028791,12.936,2478.8,2477.2,2.26737339]
["bitfinex","ETHUSD",1749155028956,12.936,2478.8,2477.2,18.26737339]
["bitfinex","ETHUSD",1749155029159,12.936,2478.8,2477.2,2.26737339]
["bitfinex","ETHUSD",1749155029370,0.34426325,2478.7,2477.2,2.26737339]
["bitfinex","ETHUSD",1749155029597,0.3456214,2478.6,2477.2,2.49411073]
["bitfinex","ETHUSD",1749155029757,13.27967736,2478.5,2477.3,0.55]
["bitfinex","ETHUSD",1749155030098,8.734,2479.0,2477.9,10.43464205]
["bitfinex","ETHUSD",1749155030269,0.35196985,2478.9,2478.3,10.43464205]
["bitfinex","ETHUSD",1749155030468,12.934,2478.8,2478.4,16.55]
["bitfinex","ETHUSD",1749155030680,8.73,2479.9,2478.8,16.55]
["bitfinex","ETHUSD",1749155030995,13.28607553,2479.8,2479.0,16.0]
["bitfinex","ETHUSD",1749155031191,13.27607553,2479.7,2478.9,0.55]
["bitfinex","ETHUSD",1749155031393,13.27607553,2479.6,2478.8,20.58417924]
["bitfinex","ETHUSD",1749155031694,12.912,2479.5,2478.8,0.55]
["bitfinex","ETHUSD",1749155031857,12.912,2479.5,2479.0,0.55]
["bitfinex","ETHUSD",1749155032192,0.35207184,2479.4,2478.9,1.81204]
["bitfinex","ETHUSD",1749155032392,0.35207184,2479.3,2478.7,1.5704]
["bitfinex","ETHUSD",1749155032578,13.22307184,2479.2,2478.8,0.55]
["bitfinex","ETHUSD",1749155032765,13.22319927,2479.1,2478.8,0.55]
["bitfinex","ETHUSD",1749155032966,12.853,2479.1,2479.0,0.55]
["bitfinex","ETHUSD",1749155033169,12.853,2479.2,2479.1,0.55]
["bitfinex","ETHUSD",1749155033357,8.73,2480.7,2479.2,16.55]
["bitfinex","ETHUSD",1749155033559,12.833,2480.6,2479.3,0.33670092]
["bitfinex","ETHUSD",1749155033958,13.18544246,2480.6,2479.3,0.33670092]
["bitfinex","ETHUSD",1749155034158,0.35245631,2480.5,2479.3,0.33670092]
["bitfinex","ETHUSD",1749155034410,0.35245631,2480.4,2479.3,0.33670092]
["bitfinex","ETHUSD",1749155034584,0.70488899,2480.3,2479.3,0.33670092]
["bitfinex","ETHUSD",1749155034767,13.18544246,2480.6,2479.3,0.33670092]
["bitfinex","ETHUSD",1749155034966,0.35237004,2480.5,2479.3,0.33670092]
["bitfinex","ETHUSD",1749155035167,13.18544246,2480.6,2479.3,0.33670092]
["bitfinex","ETHUSD",1749155035168,0.35236775,2480.4,2479.3,0.33670092]
["bitfinex","ETHUSD",1749155035398,0.35237111,2480.3,2479.3,0.33670092]
["bitfinex","ETHUSD",1749155035698,13.18544246,2480.6,2478.8,0.41360957]
["bitfinex","ETHUSD",1749155035915,13.18544246,2480.6,2478.9,2.13515621]
["bitfinex","ETHUSD",1749155036214,0.70467147,2480.5,2478.9,0.33675525]
["bitfinex","ETHUSD",1749155036418,0.70464115,2480.4,2478.9,0.33675525]
["bitfinex","ETHUSD",1749155036591,13.43111302,2480.3,2478.9,0.33675525]
["bitfinex","ETHUSD",1749155036796,0.70305303,2480.2,2478.9,0.33675525]
["bitfinex","ETHUSD",1749155036977,12.728,2480.3,2478.9,0.33675525]
["bitfinex","ETHUSD",1749155037317,12.7,2480.2,2478.9,0.33675525]
["bitfinex","ETHUSD",1749155037460,0.06374246,2480.6,2479.0,0.55]
["bitfinex","ETHUSD",1749155037876,0.35165272,2480.5,2479.3,16.55]
["bitfinex","ETHUSD",1749155038168,0.35166601,2480.4,2479.3,0.55]
["bitfinex","ETHUSD",1749155038362,0.35167286,2480.3,2479.1,1.5719]
["bitfinex","ETHUSD",1749155038602,0.35166732,2480.2,2479.2,0.55]
["bitfinex","ETHUSD",1749155038814,12.666,2480.2,2479.3,0.21219]
["bitfinex","ETHUSD",1749155039018,12.666,2480.2,2479.1,1.5719]
["bitfinex","ETHUSD",1749155039217,0.35166225,2480.1,2479.1,1.5719]
["bitfinex","ETHUSD",1749155039428,0.06374246,2480.6,2479.2,0.55]
["bitfinex","ETHUSD",1749155039564,0.35168845,2480.5,2479.4,16.55]
["bitfinex","ETHUSD",1749155039769,0.06374246,2480.6,2479.4,16.55]
["bitfinex","ETHUSD",1749155039770,12.96768845,2480.4,2479.4,16.55]
["bitfinex","ETHUSD",1749155039981,0.06374246,2480.6,2479.3,14.46795863]
["bitfinex","ETHUSD",1749155039982,12.616,2480.3,2479.6,16.55]
["bitfinex","ETHUSD",1749155040181,0.35177805,2480.2,2479.6,16.55]
["bitfinex","ETHUSD",1749155040384,0.3518084,2480.1,2479.6,16.55]
["bitfinex","ETHUSD",1749155040565,12.616,2480.3,2479.6,16.55]
["bitfinex","ETHUSD",1749155040566,0.35181315,2480.0,2479.6,16.55]
["bitfinex","ETHUSD",1749155040768,12.93580847,2479.9,2479.6,16.55]
["bitfinex","ETHUSD",1749155040975,12.584,2479.9,2479.7,2.51517959]
["bitfinex","ETHUSD",1749155041194,12.584,2479.9,2479.8,16.0]
["bitfinex","ETHUSD",1749155041390,12.93580625,2479.9,2479.7,0.55]
["bitfinex","ETHUSD",1749155041597,0.35180625,2479.8,2479.4,16.0]
["bitfinex","ETHUSD",1749155041797,0.3506556,2479.7,2479.4,16.0]
["bitfinex","ETHUSD",1749155042045,0.35059463,2479.6,2479.1,1.90862809]
["bitfinex","ETHUSD",1749155042245,12.584,2479.9,2479.2,17.79086281]
["bitfinex","ETHUSD",1749155042451,8.722,2480.4,2479.2,0.3367145]
["bitfinex","ETHUSD",1749155042663,8.722,2480.4,2479.3,0.33670092]
["bitfinex","ETHUSD",1749155042820,0.3506235,2480.3,2479.4,16.0]
["bitfinex","ETHUSD",1749155043011,8.722,2480.4,2479.5,0.55]
["bitfinex","ETHUSD",1749155043224,0.35063683,2480.3,2479.6,0.33666019]
["bitfinex","ETHUSD",1749155043441,0.35066917,2480.2,2479.6,18.02532621]
["bitfinex","ETHUSD",1749155043623,0.35069774,2480.1,2479.9,1.5431]
["bitfinex","ETHUSD",1749155043824,8.722,2481.7,2480.2,0.55]
["bitfinex","ETHUSD",1749155044023,8.722,2481.7,2480.6,16.55]
["bitfinex","ETHUSD",1749155044024,0.35084458,2481.6,2480.6,16.55]
["bitfinex","ETHUSD",1749155044252,0.35084458,2481.6,2480.5,10.43464205]
["bitfinex","ETHUSD",1749155044253,12.81285604,2481.5,2480.8,16.55]
["bitfinex","ETHUSD",1749155044412,12.459,2481.5,2480.9,10.43464205]
["bitfinex","ETHUSD",1749155044752,12.459,2481.5,2481.4,16.55]
["bitfinex","ETHUSD",1749155044936,12.459,2481.5,2481.1,1.5984]
["bitfinex","ETHUSD",1749155045110,4.1098,2483.2,2481.2,0.55]
["bitfinex","ETHUSD",1749155045310,5.39288,2483.2,2481.3,0.21484]
["bitfinex","ETHUSD",1749155045510,1.5111,2483.1,2481.3,0.21484]
["bitfinex","ETHUSD",1749155045779,5.39288,2483.2,2481.0,16.0]
["bitfinex","ETHUSD",1749155045780,3.9846,2483.0,2481.0,16.0]
["bitfinex","ETHUSD",1749155045913,3.9846,2482.8,2480.8,16.0]
["bitfinex","ETHUSD",1749155046314,1.5111,2482.1,2480.0,1.6106]
["bitfinex","ETHUSD",1749155046543,3.9846,2481.8,2479.9,0.33661946]
["bitfinex","ETHUSD",1749155046718,3.9846,2481.6,2479.9,0.33661946]
["bitfinex","ETHUSD",1749155047059,3.9846,2481.4,2479.9,0.17972602]
["bitfinex","ETHUSD",1749155047261,0.55,2481.1,2479.9,0.06700072]
["bitfinex","ETHUSD",1749155047424,0.55,2480.5,2478.1,1.5761]
["bitfinex","ETHUSD",1749155047765,3.9846,2480.0,2478.1,1.5761]
["bitfinex","ETHUSD",1749155047921,25.0576,2479.9,2478.1,1.98235806]
["bitfinex","ETHUSD",1749155048265,3.9846,2479.3,2477.2,1.5522]
["bitfinex","ETHUSD",1749155048473,5.489,2478.9,2476.9,1.212508]
["bitfinex","ETHUSD",1749155048759,21.049,2478.8,2476.7,1.5022]
["bitfinex","ETHUSD",1749155049323,1.5277,2479.5,2476.9,10.43464205]
["bitfinex","ETHUSD",1749155049562,4.235,2479.3,2476.7,1.90773188]
["bitfinex","ETHUSD",1749155049764,0.21116749,2479.3,2477.1,16.0]
["bitfinex","ETHUSD",1749155049962,8.719,2479.4,2477.8,10.43464205]
["bitfinex","ETHUSD",1749155050167,8.719,2479.4,2477.9,16.0]
["bitfinex","ETHUSD",1749155050396,12.301,2479.3,2477.6,20.58603148]
["bitfinex","ETHUSD",1749155050610,12.301,2479.3,2477.6,16.55]
["bitfinex","ETHUSD",1749155050904,0.00146769,2479.2,2477.9,0.55]
["bitfinex","ETHUSD",1749155051276,0.00146769,2479.2,2477.8,16.0]
["bitfinex","ETHUSD",1749155051461,12.261,2479.1,2477.8,16.0]
["bitfinex","ETHUSD",1749155051668,0.00146769,2479.2,2477.9,0.55]
["bitfinex","ETHUSD",1749155051866,0.00146769,2479.2,2477.8,20.03570306]
["bitfinex","ETHUSD",1749155051867,12.248,2479.1,2478.1,16.0]
["bitfinex","ETHUSD",1749155052373,12.248,2479.1,2478.0,1.526]
["bitfinex","ETHUSD",1749155052690,0.00146769,2479.2,2478.0,1.526]
["bitfinex","ETHUSD",1749155052866,12.219,2479.1,2478.0,1.526]
["bitfinex","ETHUSD",1749155053063,12.55280422,2479.1,2477.5,1.5282]
["bitfinex","ETHUSD",1749155053693,0.33380422,2479.0,2477.5,1.5282]
["bitfinex","ETHUSD",1749155054000,0.33380422,2479.0,2477.9,16.0]
["bitfinex","ETHUSD",1749155054219,0.33380422,2479.0,2478.4,0.55]
["bitfinex","ETHUSD",1749155054367,12.179,2478.9,2477.9,16.0]
["bitfinex","ETHUSD",1749155054566,0.33266924,2478.8,2477.7,0.55]
["bitfinex","ETHUSD",1749155054791,0.33266924,2478.8,2477.8,1.655]
["bitfinex","ETHUSD",1749155055002,0.33266924,2478.8,2477.8,16.55]
["bitfinex","ETHUSD",1749155055227,0.33266924,2478.8,2478.2,0.55]
["bitfinex","ETHUSD",1749155055364,12.149,2479.4,2478.9,10.98464205]
["bitfinex","ETHUSD",1749155055564,1.5775,2480.6,2479.1,0.55]
["bitfinex","ETHUSD",1749155056103,5.8125,2480.6,2478.1,10.43464205]
["bitfinex","ETHUSD",1749155056305,1.5775,2480.6,2478.6,0.55]
["bitfinex","ETHUSD",1749155056470,1.5775,2480.6,2479.4,0.55]
["bitfinex","ETHUSD",1749155056670,2.21015042,2481.6,2479.4,0.55]
["bitfinex","ETHUSD",1749155056671,12.114,2480.5,2480.1,16.55]
["bitfinex","ETHUSD",1749155056908,8.723,2481.8,2480.7,0.55]
["bitfinex","ETHUSD",1749155057210,2.94678737,2483.1,2480.7,0.55]
["bitfinex","ETHUSD",1749155057211,1.12578,2482.7,2480.8,16.0]
["bitfinex","ETHUSD",1749155057425,2.94678737,2483.4,2480.7,10.98464205]
["bitfinex","ETHUSD",1749155057426,1.12578,2483.7,2481.4,0.55]
["bitfinex","ETHUSD",1749155057571,1.12578,2483.4,2481.3,1.6409]
["bitfinex","ETHUSD",1749155057904,1.12578,2483.6,2481.4,0.55]
["bitfinex","ETHUSD",1749155058105,1.12578,2483.7,2481.4,16.55]
["bitfinex","ETHUSD",1749155058291,1.12578,2483.6,2481.4,0.55]
["bitfinex","ETHUSD",1749155058500,1.38876263,2483.5,2481.5,0.21909]
["bitfinex","ETHUSD",1749155058898,13.18878,2483.4,2481.5,0.21909]
["bitfinex","ETHUSD",1749155059606,13.18878,2483.4,2481.3,1.6409]
["bitfinex","ETHUSD",1749155059607,2.66888,2483.3,2481.3,1.6409]
["bitfinex","ETHUSD",1749155059779,5.36078,2483.0,2481.0,16.0]
["bitfinex","ETHUSD",1749155059969,1.12578,2482.8,2481.0,16.0]
["bitfinex","ETHUSD",1749155060170,1.12578,2482.7,2481.0,16.0]
["bitfinex","ETHUSD",1749155060368,12.007,2482.6,2481.0,16.0]
["bitfinex","ETHUSD",1749155060578,1.12578,2482.4,2480.2,1.5316]
["bitfinex","ETHUSD",1749155060802,5.36078,2482.3,2480.2,1.5316]
["bitfinex","ETHUSD",1749155061012,1.12578,2481.9,2479.7,1.5316]
["bitfinex","ETHUSD",1749155061219,5.36078,2481.6,2479.7,1.5316]
["bitfinex","ETHUSD",1749155061390,1.12578,2481.4,2479.7,1.5316]
["bitfinex","ETHUSD",1749155061593,1.85535928,2481.6,2479.7,1.5316]
["bitfinex","ETHUSD",1749155061594,1.12578,2481.6,2480.2,16.0]
["bitfinex","ETHUSD",1749155061793,11.974,2481.5,2480.6,0.55]
["bitfinex","ETHUSD",1749155062007,11.974,2481.5,2480.6,16.55]
["bitfinex","ETHUSD",1749155062717,0.35129586,2481.4,2480.6,16.55]
["bitfinex","ETHUSD",1749155062887,0.35129586,2482.2,2480.6,16.55]
["bitfinex","ETHUSD",1749155063083,1.6214,2482.3,2480.6,16.55]
["bitfinex","ETHUSD",1749155063395,11.933,2482.1,2480.8,16.55]
["bitfinex","ETHUSD",1749155063918,0.35130489,2482.0,2480.8,16.55]
["bitfinex","ETHUSD",1749155064119,8.719,2482.2,2480.8,16.55]
["bitfinex","ETHUSD",1749155064120,8.719,2482.2,2480.8,16.88649734]
["bitfinex","ETHUSD",1749155064317,11.896,2482.1,2480.8,0.33649734]
["bitfinex","ETHUSD",1749155064784,1.5987,2482.0,2480.8,0.33649734]
["bitfinex","ETHUSD",1749155065184,0.90470198,2482.1,2480.8,0.33649734]
["bitfinex","ETHUSD",1749155065384,11.867,2482.0,2480.8,0.33649734]
["bitfinex","ETHUSD",1749155066036,11.867,2482.0,2480.5,1.5316]
["bitfinex","ETHUSD",1749155066183,1.6414,2481.9,2480.5,1.5316]
["bitfinex","ETHUSD",1749155066387,1.6414,2481.9,2479.7,1.566]
["bitfinex","ETHUSD",1749155066621,1.35084,2481.8,2479.8,1.53669724]
["bitfinex","ETHUSD",1749155066921,1.6414,2481.9,2479.9,0.33661946]
["bitfinex","ETHUSD",1749155066922,11.821,2481.7,2479.9,0.33661946]
["bitfinex","ETHUSD",1749155067284,1.6414,2481.9,2480.0,16.55]
["bitfinex","ETHUSD",1749155067485,1.6414,2481.9,2480.4,16.0]
["bitfinex","ETHUSD",1749155067725,1.6414,2481.9,2480.2,0.55]
["bitfinex","ETHUSD",1749155068026,1.6414,2481.9,2480.1,0.88659231]
["bitfinex","ETHUSD",1749155068027,1.6013,2483.0,2481.7,0.55]
["bitfinex","ETHUSD",1749155068220,9.84178,2483.3,2481.7,0.55]
["bitfinex","ETHUSD",1749155068221,8.716,2483.3,2481.8,0.45796512]
["bitfinex","ETHUSD",1749155068453,11.784,2483.2,2482.4,0.55]
["bitfinex","ETHUSD",1749155068650,8.716,2483.3,2482.4,0.55]
["bitfinex","ETHUSD",1749155068651,11.777,2483.1,2482.4,0.55]
["bitfinex","ETHUSD",1749155068855,11.777,2483.0,2482.4,0.55]
["bitfinex","ETHUSD",1749155069029,11.777,2483.0,2482.3,0.55]
["bitfinex","ETHUSD",1749155069358,11.777,2483.0,2482.4,0.21244]
["bitfinex","ETHUSD",1749155069571,8.716,2483.3,2482.4,0.61581672]
["bitfinex","ETHUSD",1749155069782,11.747,2483.2,2482.5,0.55]
["bitfinex","ETHUSD",1749155070067,11.747,2483.2,2482.7,0.55]
["bitfinex","ETHUSD",1749155070269,11.747,2483.2,2482.9,0.55]
["bitfinex","ETHUSD",1749155070420,11.747,2483.2,2482.5,0.55]
["bitfinex","ETHUSD",1749155070621,11.747,2483.2,2482.6,4.02800874]
["bitfinex","ETHUSD",1749155070817,11.747,2483.2,2482.5,16.0]
["bitfinex","ETHUSD",1749155071015,11.747,2483.2,2482.6,0.55]
["bitfinex","ETHUSD",1749155071240,0.091,2484.0,2482.8,16.55]
["bitfinex","ETHUSD",1749155071442,0.091,2484.0,2482.8,0.55]
["bitfinex","ETHUSD",1749155071657,11.685,2483.9,2483.2,0.55]
["bitfinex","ETHUSD",1749155071855,11.685,2483.9,2482.9,1.6155]
["bitfinex","ETHUSD",1749155072027,11.677,2483.8,2483.0,0.55]
["bitfinex","ETHUSD",1749155072359,1.5073,2484.6,2483.0,0.55]
["bitfinex","ETHUSD",1749155072360,11.677,2483.7,2483.0,0.55]
["bitfinex","ETHUSD",1749155072561,1.5073,2484.6,2483.0,0.55]
["bitfinex","ETHUSD",1749155072562,11.673,2483.6,2483.0,0.55]
["bitfinex","ETHUSD",1749155073261,11.673,2483.6,2482.9,1.6155]
["bitfinex","ETHUSD",1749155074125,1.6539,2483.5,2481.0,1.5231]
["bitfinex","ETHUSD",1749155074359,1.6539,2483.5,2481.0,1.85957021]
["bitfinex","ETHUSD",1749155074360,0.55,2483.1,2481.0,1.85957021]
["bitfinex","ETHUSD",1749155074560,1.6539,2483.2,2481.0,1.85957021]
["bitfinex","ETHUSD",1749155074731,0.35137184,2483.1,2481.1,14.46498263]
["bitfinex","ETHUSD",1749155074918,0.35153493,2482.8,2481.2,16.0]
["bitfinex","ETHUSD",1749155075122,0.35137184,2482.7,2481.4,16.0]
["bitfinex","ETHUSD",1749155075351,0.35137184,2482.7,2481.3,3.04650935]
["bitfinex","ETHUSD",1749155075555,0.35137184,2482.7,2481.4,1.5231]
["bitfinex","ETHUSD",1749155075723,0.35060557,2483.3,2481.6,16.0]
["bitfinex","ETHUSD",1749155075922,11.612,2483.2,2481.9,0.55]
["bitfinex","ETHUSD",1749155076319,11.9626487,2483.2,2481.9,0.55]
["bitfinex","ETHUSD",1749155076523,11.612,2483.2,2481.9,0.55]
["bitfinex","ETHUSD",1749155077037,11.612,2483.2,2481.8,0.55]
["bitfinex","ETHUSD",1749155077233,11.612,2483.2,2481.8,16.55]
["bitfinex","ETHUSD",1749155077434,11.612,2483.2,2482.0,16.55]
["bitfinex","ETHUSD",1749155078087,0.35066281,2483.3,2482.0,16.55]
["bitfinex","ETHUSD",1749155078230,1.12578,2483.8,2482.3,30.46310995]
["bitfinex","ETHUSD",1749155078426,11.532,2483.7,2482.6,20.02792539]
["bitfinex","ETHUSD",1749155078656,11.532,2483.7,2482.7,2.00279254]
["bitfinex","ETHUSD",1749155078828,11.532,2483.7,2482.8,0.55]
["bitfinex","ETHUSD",1749155079026,0.35079551,2483.9,2482.8,16.55]
["bitfinex","ETHUSD",1749155079225,0.1998,2484.0,2483.4,16.55]
["bitfinex","ETHUSD",1749155079530,11.509,2483.9,2483.5,0.55]
["bitfinex","ETHUSD",1749155079728,0.0913,2484.0,2483.5,1.655]
["bitfinex","ETHUSD",1749155079925,0.0913,2484.0,2483.5,0.55]
["bitfinex","ETHUSD",1749155080124,0.0913,2484.0,2483.6,16.0]
["bitfinex","ETHUSD",1749155080351,0.0913,2484.0,2483.3,20.02676754]
["bitfinex","ETHUSD",1749155080352,0.0913,2484.0,2483.3,16.0]
["bitfinex","ETHUSD",1749155080572,0.0913,2484.0,2483.3,0.40212292]
["bitfinex","ETHUSD",1749155080982,1.5159,2483.8,2483.3,0.40212292]
["bitfinex","ETHUSD",1749155081180,1.5159,2483.8,2482.5,1.6002]
["bitfinex","ETHUSD",1749155081902,4.59989418,2483.7,2482.5,1.6002]
["bitfinex","ETHUSD",1749155082222,0.35183246,2483.6,2482.0,1.5469]
["bitfinex","ETHUSD",1749155082351,0.35180698,2483.5,2482.0,1.88323465]
["bitfinex","ETHUSD",1749155082547,4.248,2483.7,2482.1,0.3363211]
["bitfinex","ETHUSD",1749155082743,4.59980379,2483.7,2482.1,0.3363211]
["bitfinex","ETHUSD",1749155082963,4.59980379,2483.7,2482.0,1.5469]
["bitfinex","ETHUSD",1749155082964,11.76680155,2483.6,2482.0,1.5469]
["bitfinex","ETHUSD",1749155083166,11.76679602,2483.6,2482.0,1.5469]
["bitfinex","ETHUSD",1749155083368,16.01479602,2483.6,2482.0,1.5469]
["bitfinex","ETHUSD",1749155083988,4.248,2482.9,2480.6,1.5469]
["bitfinex","ETHUSD",1749155084314,4.248,2482.7,2480.7,0.3365109]
["bitfinex","ETHUSD",1749155084487,4.248,2482.3,2480.7,0.3365109]
["bitfinex","ETHUSD",1749155084808,4.248,2482.1,2480.7,0.3365109]
["bitfinex","ETHUSD",1749155084981,5.876,2481.9,2480.7,0.3365109]
["bitfinex","ETHUSD",1749155085187,0.35156359,2481.8,2480.7,0.3365109]
["bitfinex","ETHUSD",1749155085403,5.876,2481.9,2480.7,0.3365109]
["bitfinex","ETHUSD",1749155085744,5.876,2481.9,2478.6,2.41328089]
["bitfinex","ETHUSD",1749155085745,4.248,2481.5,2478.7,14.46888429]
["bitfinex","ETHUSD",1749155086045,4.248,2481.1,2478.9,5.57621231]
["bitfinex","ETHUSD",1749155086275,1.626,2481.2,2478.9,17.5422]
["bitfinex","ETHUSD",1749155086276,15.587,2481.0,2478.9,17.5422]
["bitfinex","ETHUSD",1749155086475,15.587,2481.0,2478.9,1.5422]
["bitfinex","ETHUSD",1749155086750,0.35220521,2480.9,2478.9,1.5422]
["bitfinex","ETHUSD",1749155087070,1.626,2481.2,2478.9,1.5422]
["bitfinex","ETHUSD",1749155087071,0.35220521,2480.8,2480.0,10.43464205]
["bitfinex","ETHUSD",1749155087368,11.337,2481.9,2480.2,1.6238]
["bitfinex","ETHUSD",1749155087568,1.6608,2481.7,2480.1,0.42543488]
["bitfinex","ETHUSD",1749155087770,2.2108,2481.5,2479.3,1.6238]
["bitfinex","ETHUSD",1749155087916,1.6608,2481.2,2478.8,1.6238]
["bitfinex","ETHUSD",1749155088115,2.06551004,2481.2,2478.8,1.6238]
["bitfinex","ETHUSD",1749155089248,11.304,2481.1,2478.9,0.55]
["bitfinex","ETHUSD",1749155089452,11.304,2481.1,2478.9,16.55]
["bitfinex","ETHUSD",1749155089870,1.6608,2481.2,2478.9,16.55]
["bitfinex","ETHUSD",1749155089871,11.289,2481.0,2479.0,4.03387181]
["bitfinex","ETHUSD",1749155090168,1.6608,2481.2,2479.5,0.55]
["bitfinex","ETHUSD",1749155090169,11.285,2480.9,2479.5,0.55]
["bitfinex","ETHUSD",1749155090667,11.285,2480.9,2479.3,1.5981]
["bitfinex","ETHUSD",1749155091355,1.5518,2480.8,2478.4,1.6468]
["bitfinex","ETHUSD",1749155091665,0.55,2480.5,2478.4,1.6468]
["bitfinex","ETHUSD",1749155091841,1.5675,2480.4,2477.7,1.76422985]
["bitfinex","ETHUSD",1749155092017,1.5675,2480.2,2477.7,1.5534]
["bitfinex","ETHUSD",1749155092218,1.5675,2480.2,2477.9,4.03556229]
["bitfinex","ETHUSD",1749155092421,1.5675,2480.2,2477.7,17.5534]
["bitfinex","ETHUSD",1749155092626,1.5675,2480.2,2477.9,4.03556713]
["bitfinex","ETHUSD",1749155092956,1.5675,2480.2,2478.1,4.03528712]
["bitfinex","ETHUSD",1749155093130,1.5675,2480.2,2478.5,4.034583]
["bitfinex","ETHUSD",1749155093330,11.221,2480.1,2478.6,1.5534]
["bitfinex","ETHUSD",1749155093538,11.221,2480.1,2478.2,0.40352871]
["bitfinex","ETHUSD",1749155093937,1.5675,2480.0,2477.9,4.03565899]
["bitfinex","ETHUSD",1749155094134,1.5675,2480.0,2477.9,0.55]
["bitfinex","ETHUSD",1749155094355,1.5675,2480.0,2477.6,1.5534]
["bitfinex","ETHUSD",1749155094869,1.6112,2479.8,2477.6,1.5534]
["bitfinex","ETHUSD",1749155095179,1.6112,2479.6,2477.4,0.24465945]
["bitfinex","ETHUSD",1749155095467,1.6149,2479.4,2477.4,0.24465945]
["bitfinex","ETHUSD",1749155095827,16.0,2479.4,2477.4,0.24465945]
["bitfinex","ETHUSD",1749155096059,1.6149,2479.3,2477.4,0.24465945]
["bitfinex","ETHUSD",1749155096531,17.6149,2479.3,2477.4,0.24465945]
["bitfinex","ETHUSD",1749155096732,1.6149,2479.3,2477.4,0.24465945]
["bitfinex","ETHUSD",1749155096961,11.12,2479.2,2477.4,0.24465945]
["bitfinex","ETHUSD",1749155097374,2.096,2479.0,2477.4,0.24465945]
["bitfinex","ETHUSD",1749155097523,0.55,2478.8,2477.4,3.18e-06]
["bitfinex","ETHUSD",1749155097730,1.546,2478.5,2475.9,1.6004]
["bitfinex","ETHUSD",1749155098040,1.546,2478.5,2476.1,4.03846794]
["bitfinex","ETHUSD",1749155098234,1.546,2478.5,2476.3,4.03828292]
["bitfinex","ETHUSD",1749155098454,1.546,2478.5,2476.2,0.40384679]
["bitfinex","ETHUSD",1749155098653,11.094,2478.4,2476.7,16.0]
["bitfinex","ETHUSD",1749155098837,1.546,2478.5,2477.1,16.55]
["bitfinex","ETHUSD",1749155099052,8.72,2479.0,2477.1,16.55]
["bitfinex","ETHUSD",1749155099053,10.3565,2479.0,2477.2,4.03681575]
["bitfinex","ETHUSD",1749155099352,8.72,2479.0,2478.4,4.03472766]
["bitfinex","ETHUSD",1749155099661,11.077,2478.9,2478.0,0.55]
["bitfinex","ETHUSD",1749155099826,11.077,2478.9,2478.3,0.55]
["bitfinex","ETHUSD",1749155100026,11.077,2478.9,2477.8,16.0]
["bitfinex","ETHUSD",1749155100275,11.054,2478.8,2478.4,4.03485783]
["bitfinex","ETHUSD",1749155100429,11.054,2478.8,2478.5,0.40348578]
["bitfinex","ETHUSD",1749155100824,11.038,2478.7,2478.2,16.0]
["bitfinex","ETHUSD",1749155101054,11.038,2478.7,2477.3,0.45868157]
["bitfinex","ETHUSD",1749155101370,11.038,2478.7,2477.3,4.49531051]
["bitfinex","ETHUSD",1749155101371,1.5978,2478.6,2477.3,4.49531051]
["bitfinex","ETHUSD",1749155101666,1.5978,2478.6,2477.4,4.03648986]
["bitfinex","ETHUSD",1749155101832,1.5978,2478.6,2477.3,0.45868157]
["bitfinex","ETHUSD",1749155102028,1.5978,2478.6,2477.4,4.64548098]
["bitfinex","ETHUSD",1749155102029,11.014,2478.5,2477.4,4.64548098]
["bitfinex","ETHUSD",1749155102273,11.014,2478.5,2477.4,0.60911822]
["bitfinex","ETHUSD",1749155102481,1.6488,2478.3,2477.4,0.60911822]
["bitfinex","ETHUSD",1749155102631,1.6488,2478.3,2475.8,0.21097836]
["bitfinex","ETHUSD",1749155102632,0.55,2478.1,2475.8,0.21097836]
["bitfinex","ETHUSD",1749155102839,0.55,2478.1,2475.1,1.5397]
["bitfinex","ETHUSD",1749155102840,0.55,2477.9,2475.1,1.5397]
["bitfinex","ETHUSD",1749155103342,0.55,2478.2,2475.1,1.5397]
["bitfinex","ETHUSD",1749155103545,1.6488,2477.9,2475.1,17.5397]
["bitfinex","ETHUSD",1749155103741,0.55,2477.8,2475.1,17.5397]
["bitfinex","ETHUSD",1749155104054,1.6488,2477.7,2475.1,1.5397]
["bitfinex","ETHUSD",1749155104260,1.6488,2477.7,2475.1,21.57984548]
["bitfinex","ETHUSD",1749155104464,0.55,2477.4,2475.1,1.5397]
["bitfinex","ETHUSD",1749155104770,16.0,2478.0,2474.6,1.5397]
["bitfinex","ETHUSD",1749155104771,1.6488,2477.0,2474.6,1.5397]
["bitfinex","ETHUSD",1749155104973,11.025,2476.9,2474.7,16.0]
["bitfinex","ETHUSD",1749155105154,1.6488,2477.0,2475.1,16.0]
["bitfinex","ETHUSD",1749155105155,11.021,2476.8,2475.1,16.0]
["bitfinex","ETHUSD",1749155105340,11.021,2476.8,2474.6,1.5397]
["bitfinex","ETHUSD",1749155105531,17.5996,2476.7,2474.6,1.5397]
["bitfinex","ETHUSD",1749155105731,17.5996,2476.7,2474.6,17.5397]
["bitfinex","ETHUSD",1749155105732,0.86601416,2476.6,2474.6,17.5397]
["bitfinex","ETHUSD",1749155106159,0.86601416,2476.6,2474.6,1.5397]
["bitfinex","ETHUSD",1749155106401,10.993,2476.5,2474.6,1.5397]
["bitfinex","ETHUSD",1749155106702,1.601,2476.4,2474.6,1.5397]
["bitfinex","ETHUSD",1749155106870,1.601,2476.4,2474.2,0.2924147]
["bitfinex","ETHUSD",1749155106871,17.601,2476.4,2474.2,0.2924147]
["bitfinex","ETHUSD",1749155107073,1.601,2476.1,2474.2,0.2924147]
["bitfinex","ETHUSD",1749155107477,10.97,2476.0,2474.2,0.2924147]
["bitfinex","ETHUSD",1749155107660,10.97,2476.0,2474.5,4.59119036]
["bitfinex","ETHUSD",1749155107862,1.601,2476.1,2475.2,4.03997445]
["bitfinex","ETHUSD",1749155108064,8.724,2477.3,2475.4,0.55]
["bitfinex","ETHUSD",1749155108065,10.953,2476.0,2475.4,0.55]
["bitfinex","ETHUSD",1749155108373,10.953,2476.0,2474.9,16.0]
["bitfinex","ETHUSD",1749155108374,10.953,2475.9,2474.9,16.55]
["bitfinex","ETHUSD",1749155108570,10.953,2475.8,2475.0,4.5902549]
["bitfinex","ETHUSD",1749155108800,10.953,2475.8,2475.1,4.04010632]
["bitfinex","ETHUSD",1749155108975,10.953,2475.8,2475.2,0.40401063]
["bitfinex","ETHUSD",1749155109374,1.5281,2477.2,2475.3,16.0]
["bitfinex","ETHUSD",1749155109575,1.5281,2477.2,2475.9,16.0]
["bitfinex","ETHUSD",1749155109872,10.911,2477.1,2475.7,1.5714]
["bitfinex","ETHUSD",1749155110385,1.5281,2477.2,2475.7,1.5714]
["bitfinex","ETHUSD",1749155110386,1.5281,2477.2,2476.5,4.03786725]
["bitfinex","ETHUSD",1749155110591,10.891,2477.1,2476.6,0.40378672]
["bitfinex","ETHUSD",1749155110913,10.891,2477.1,2476.6,0.55]
["bitfinex","ETHUSD",1749155111117,0.34576929,2478.4,2476.8,0.55]
["bitfinex","ETHUSD",1749155111274,8.729,2479.1,2478.1,16.0]
["bitfinex","ETHUSD",1749155111474,0.4040642,2481.1,2478.6,4.03451951]
["bitfinex","ETHUSD",1749155111475,1.5476,2479.8,2478.6,4.03451951]
["bitfinex","ETHUSD",1749155111689,1.5476,2479.8,2478.7,4.03436523]
["bitfinex","ETHUSD",1749155111886,1.5476,2479.8,2478.7,0.55]
["bitfinex","ETHUSD",1749155112212,1.5476,2479.8,2478.6,1.6586]
["bitfinex","ETHUSD",1749155112364,8.729,2480.0,2478.7,10.43464205]
["bitfinex","ETHUSD",1749155112562,8.729,2480.0,2478.8,21.07762205]
["bitfinex","ETHUSD",1749155112761,1.5476,2480.3,2478.8,21.07762205]
["bitfinex","ETHUSD",1749155112762,1.5476,2480.3,2479.2,16.0]
["bitfinex","ETHUSD",1749155113009,10.851,2480.2,2479.1,0.55]
["bitfinex","ETHUSD",1749155113322,10.851,2480.2,2479.0,1.6586]
["bitfinex","ETHUSD",1749155113465,10.851,2480.2,2478.3,1.6586]
["bitfinex","ETHUSD",1749155113670,1.5476,2479.9,2476.1,0.51568116]
["bitfinex","ETHUSD",1749155113893,1.5476,2480.0,2475.8,0.19539374]
["bitfinex","ETHUSD",1749155114231,1.5476,2478.6,2475.7,1.6586]
["bitfinex","ETHUSD",1749155114409,1.5476,2478.3,2475.7,1.6586]
["bitfinex","ETHUSD",1749155114711,1.5476,2478.3,2474.2,4.33403136]
["bitfinex","ETHUSD",1749155114712,0.55,2477.6,2475.0,1.6586]
["bitfinex","ETHUSD",1749155114883,1.5476,2477.6,2475.0,1.6586]
["bitfinex","ETHUSD",1749155115082,1.5476,2477.3,2475.0,1.6586]
["bitfinex","ETHUSD",1749155115283,1.5476,2477.1,2474.3,1.6586]
["bitfinex","ETHUSD",1749155115498,1.5476,2476.8,2474.4,4.04138376]
["bitfinex","ETHUSD",1749155115709,1.5476,2476.5,2474.3,1.6586]
["bitfinex","ETHUSD",1749155115873,1.5476,2476.5,2474.2,0.2924147]
["bitfinex","ETHUSD",1749155116073,1.5476,2476.1,2474.3,0.33738132]
["bitfinex","ETHUSD",1749155116715,0.34779535,2476.2,2474.3,0.33738132]
["bitfinex","ETHUSD",1749155116924,17.11590427,2476.4,2474.3,0.33738132]
["bitfinex","ETHUSD",1749155116925,10.8,2476.1,2474.3,10.77202337]
["bitfinex","ETHUSD",1749155117190,1.5476,2476.4,2474.8,1.6586]
["bitfinex","ETHUSD",1749155117402,10.794,2476.0,2474.9,16.88729953]
["bitfinex","ETHUSD",1749155117601,10.794,2476.0,2475.1,0.55]
["bitfinex","ETHUSD",1749155117803,10.794,2476.0,2475.3,0.55]
["bitfinex","ETHUSD",1749155118015,10.794,2476.0,2475.4,0.3372314]
["bitfinex","ETHUSD",1749155118216,10.794,2476.0,2475.4,0.597424]
["bitfinex","ETHUSD",1749155118669,10.794,2476.0,2473.5,0.84224286]
["bitfinex","ETHUSD",1749155118670,10.794,2476.0,2474.3,1.6581]
["bitfinex","ETHUSD",1749155118876,8.73,2476.2,2474.3,12.09274205]
["bitfinex","ETHUSD",1749155119103,10.757,2476.1,2474.5,0.55]
["bitfinex","ETHUSD",1749155119306,10.757,2476.1,2474.4,16.0]
["bitfinex","ETHUSD",1749155119506,10.75,2476.0,2474.3,1.6581]
["bitfinex","ETHUSD",1749155119911,1.5476,2476.4,2475.0,4.04029193]
["bitfinex","ETHUSD",1749155120109,1.5476,2476.4,2475.2,0.55]
["bitfinex","ETHUSD",1749155120307,10.744,2476.3,2474.5,0.55]
["bitfinex","ETHUSD",1749155120510,10.735,2476.2,2475.1,0.55]
["bitfinex","ETHUSD",1749155120715,1.5476,2476.4,2475.3,17.544]
["bitfinex","ETHUSD",1749155121036,10.728,2476.1,2475.3,1.544]
["bitfinex","ETHUSD",1749155121529,10.713,2476.0,2475.3,1.544]
["bitfinex","ETHUSD",1749155121714,10.713,2476.0,2475.3,17.544]
["bitfinex","ETHUSD",1749155121910,10.713,2476.0,2475.3,3.2984]
["bitfinex","ETHUSD",1749155122211,10.713,2476.0,2474.7,1.544]
["bitfinex","ETHUSD",1749155122412,10.713,2476.0,2474.9,4.04042371]
["bitfinex","ETHUSD",1749155122578,10.713,2476.0,2475.0,0.55]
["bitfinex","ETHUSD",1749155122775,10.713,2476.0,2475.0,4.5903829]
["bitfinex","ETHUSD",1749155122973,10.713,2476.0,2475.2,0.55]
["bitfinex","ETHUSD",1749155123175,1.5476,2476.4,2475.2,1.655]
["bitfinex","ETHUSD",1749155123530,1.5423,2475.8,2473.5,0.84224286]
["bitfinex","ETHUSD",1749155123734,1.5423,2475.8,2473.8,1.5134]
["bitfinex","ETHUSD",1749155123879,1.5423,2475.8,2474.0,4.04193433]
["bitfinex","ETHUSD",1749155124227,1.5423,2475.8,2474.1,4.04185812]
["bitfinex","ETHUSD",1749155124714,0.33702513,2475.7,2474.4,4.04131512]
["bitfinex","ETHUSD",1749155124924,0.33702513,2475.7,2474.6,0.55]
["bitfinex","ETHUSD",1749155125380,0.33702513,2475.7,2475.2,10.43048057]
["bitfinex","ETHUSD",1749155125580,0.29272513,2475.7,2475.6,20.58942478]
["bitfinex","ETHUSD",1749155125804,10.2934,2477.4,2475.9,1.5972]
["bitfinex","ETHUSD",1749155126006,10.74925357,2477.3,2476.3,0.55]
["bitfinex","ETHUSD",1749155126281,10.74925357,2477.3,2474.4,6.85292312]
["bitfinex","ETHUSD",1749155126489,17.5604,2476.2,2473.5,0.63101529]
["bitfinex","ETHUSD",1749155126689,10.43048057,2475.9,2473.6,1.5972]
["bitfinex","ETHUSD",1749155126922,8.733,2475.8,2473.6,1.5972]
["bitfinex","ETHUSD",1749155127220,8.733,2475.8,2473.7,0.22282153]
["bitfinex","ETHUSD",1749155127378,17.5884,2475.7,2473.7,0.22282153]
["bitfinex","ETHUSD",1749155127573,17.5884,2475.7,2473.8,4.04225761]
["bitfinex","ETHUSD",1749155127910,17.5884,2475.7,2473.7,4.26531883]
["bitfinex","ETHUSD",1749155127911,10.639,2475.6,2474.2,4.04160057]
["bitfinex","ETHUSD",1749155128111,10.639,2475.6,2473.7,0.22282153]
["bitfinex","ETHUSD",1749155128316,12.73504,2475.6,2473.7,4.26521158]
["bitfinex","ETHUSD",1749155128472,12.73504,2475.6,2473.7,0.22282153]
["bitfinex","ETHUSD",1749155128675,1.6346,2475.3,2473.6,1.5972]
["bitfinex","ETHUSD",1749155128882,1.6346,2474.9,2472.6,1.5285]
["bitfinex","ETHUSD",1749155129183,1.6346,2474.4,2472.6,1.5285]
["bitfinex","ETHUSD",1749155129384,19.352,2474.3,2472.6,1.5285]
["bitfinex","ETHUSD",1749155130279,8.734,2474.3,2472.6,1.5285]
["bitfinex","ETHUSD",1749155130478,10.588,2474.2,2472.6,1.5285]
["bitfinex","ETHUSD",1749155130680,1.6583,2473.7,2471.8,1.5844]
["bitfinex","ETHUSD",1749155131219,1.6583,2473.7,2473.1,0.10376918]
["bitfinex","ETHUSD",1749155131220,16.0,2473.5,2473.1,0.10376918]
["bitfinex","ETHUSD",1749155131424,17.6583,2473.1,2470.8,1.5844]
["bitfinex","ETHUSD",1749155131722,1.6583,2472.9,2470.8,2.21713987]
["bitfinex","ETHUSD",1749155132015,26.43048057,2472.7,2470.8,1.5844]
["bitfinex","ETHUSD",1749155132224,1.6583,2472.5,2470.8,1.5844]
["bitfinex","ETHUSD",1749155132408,10.43048057,2472.3,2470.7,0.2283793]
["bitfinex","ETHUSD",1749155132579,8.736,2472.8,2471.0,1.5844]
["bitfinex","ETHUSD",1749155132918,10.587,2472.7,2471.4,16.0]
["bitfinex","ETHUSD",1749155133079,10.587,2472.7,2471.0,1.5844]
["bitfinex","ETHUSD",1749155133279,1.9323,2472.6,2471.0,1.5844]
["bitfinex","ETHUSD",1749155133479,8.736,2472.8,2471.0,1.5844]
["bitfinex","ETHUSD",1749155133679,10.575,2472.7,2471.0,1.5844]
["bitfinex","ETHUSD",1749155133909,10.43048057,2472.6,2471.0,1.5844]
["bitfinex","ETHUSD",1749155134091,1.6517,2472.5,2470.7,0.86121027]
["bitfinex","ETHUSD",1749155134290,1.6517,2472.5,2470.7,0.2283793]
["bitfinex","ETHUSD",1749155134917,11.75321806,2472.4,2470.7,0.2283793]
["bitfinex","ETHUSD",1749155135122,1.20821806,2472.4,2470.7,0.2283793]
["bitfinex","ETHUSD",1749155135276,1.6517,2472.5,2470.7,0.2283793]
["bitfinex","ETHUSD",1749155135277,10.536,2472.3,2470.7,0.2283793]
["bitfinex","ETHUSD",1749155135682,1.6517,2472.5,2470.8,10.43048057]
["bitfinex","ETHUSD",1749155135882,8.736,2472.8,2471.5,17.5554]
["bitfinex","ETHUSD",1749155136077,8.736,2472.8,2471.6,10.43048057]
["bitfinex","ETHUSD",1749155136321,2.21362904,2475.4,2471.6,10.43048057]
["bitfinex","ETHUSD",1749155136322,10.525,2472.7,2472.3,0.55]
["bitfinex","ETHUSD",1749155136494,8.739,2474.0,2472.6,1.5554]
["bitfinex","ETHUSD",1749155136495,1.574,2473.6,2472.6,1.5554]
["bitfinex","ETHUSD",1749155136699,10.519,2473.5,2472.6,1.5554]
["bitfinex","ETHUSD",1749155137714,1.574,2473.6,2472.6,2.11539627]
["bitfinex","ETHUSD",1749155137921,10.486,2473.5,2471.4,1.5699]
["bitfinex","ETHUSD",1749155138243,10.486,2473.5,2470.3,0.21143167]
["bitfinex","ETHUSD",1749155138244,16.0,2472.7,2471.0,2.0]
["bitfinex","ETHUSD",1749155138442,1.5556,2472.2,2471.0,2.0]
["bitfinex","ETHUSD",1749155138591,8.741,2472.1,2471.0,2.0]
["bitfinex","ETHUSD",1749155138795,10.496,2472.0,2471.0,2.0]
["bitfinex","ETHUSD",1749155138992,8.741,2472.1,2471.4,4.04615165]
["bitfinex","ETHUSD",1749155139195,10.496,2471.9,2471.5,16.0]
["bitfinex","ETHUSD",1749155139514,10.496,2471.9,2471.5,0.55]
["bitfinex","ETHUSD",1749155139717,0.33455438,2471.8,2471.3,16.0]
["bitfinex","ETHUSD",1749155139924,0.33455438,2471.8,2471.1,16.60469546]
["bitfinex","ETHUSD",1749155140094,0.33455438,2471.8,2471.0,2.0]
["bitfinex","ETHUSD",1749155140592,1.5556,2471.6,2471.0,2.0]
["bitfinex","ETHUSD",1749155141330,0.33426337,2471.5,2471.0,2.0]
["bitfinex","ETHUSD",1749155142359,0.33426337,2471.5,2471.0,1.41354711]
["bitfinex","ETHUSD",1749155142360,10.43048057,2471.3,2471.0,1.41354711]
["bitfinex","ETHUSD",1749155142547,0.33426337,2471.2,2471.0,1.41354711]
["bitfinex","ETHUSD",1749155142714,10.443,2471.1,2471.0,1.23291052]
["bitfinex","ETHUSD",1749155143045,0.33426337,2471.2,2471.0,1.23291052]
["bitfinex","ETHUSD",1749155143192,10.441,2471.1,2471.0,1.23291052]
["bitfinex","ETHUSD",1749155143395,0.33291139,2471.1,2471.0,1.23291052]
["bitfinex","ETHUSD",1749155144159,0.33291139,2471.1,2471.0,21.82985507]
["bitfinex","ETHUSD",1749155144440,8.741,2472.1,2471.4,4.5961805]
["bitfinex","ETHUSD",1749155144644,10.424,2472.0,2471.4,4.5961805]
["bitfinex","ETHUSD",1749155144792,10.424,2472.0,2471.4,16.0]
["bitfinex","ETHUSD",1749155145729,10.424,2472.0,2471.0,1.23291052]
["bitfinex","ETHUSD",1749155145934,8.741,2472.1,2471.0,1.23291052]
["bitfinex","ETHUSD",1749155146104,10.382,2471.9,2471.0,1.23291052]
["bitfinex","ETHUSD",1749155146299,10.382,2471.9,2471.0,17.23291052]
["bitfinex","ETHUSD",1749155146496,1.6499,2471.8,2471.0,1.23291052]
["bitfinex","ETHUSD",1749155147101,10.366,2471.7,2471.0,1.23291052]
["bitfinex","ETHUSD",1749155147858,8.741,2472.1,2471.1,0.55]
["bitfinex","ETHUSD",1749155148016,10.357,2472.0,2471.0,1.23291052]
["bitfinex","ETHUSD",1749155148215,10.357,2472.0,2471.2,16.0]
["bitfinex","ETHUSD",1749155148520,10.357,2472.0,2471.3,2.05966907]
["bitfinex","ETHUSD",1749155148942,10.357,2472.0,2471.1,16.0]
["bitfinex","ETHUSD",1749155149568,10.357,2472.0,2471.0,1.23291052]
["bitfinex","ETHUSD",1749155149720,1.5987,2471.9,2471.0,1.23291052]
["bitfinex","ETHUSD",1749155150330,10.325,2471.8,2471.0,1.23291052]
["bitfinex","ETHUSD",1749155151003,1.5987,2471.5,2471.0,1.23291052]
["bitfinex","ETHUSD",1749155151240,1.20291806,2471.4,2471.0,1.23291052]
["bitfinex","ETHUSD",1749155151442,1.20291806,2471.4,2471.0,0.94900611]
["bitfinex","ETHUSD",1749155151618,1.5987,2471.5,2471.0,0.94900611]
["bitfinex","ETHUSD",1749155151619,10.297,2471.3,2471.0,0.87891354]
["bitfinex","ETHUSD",1749155151816,20.72748057,2471.3,2471.0,0.87891354]
["bitfinex","ETHUSD",1749155152042,1.5987,2471.5,2470.7,0.2283793]
["bitfinex","ETHUSD",1749155152226,10.292,2471.4,2470.7,0.2283793]
["bitfinex","ETHUSD",1749155152402,4.229,2471.3,2470.7,0.2283793]
["bitfinex","ETHUSD",1749155152604,5.84097,2471.3,2470.7,0.2283793]
["bitfinex","ETHUSD",1749155153006,10.43048057,2471.2,2470.7,0.2283793]
["bitfinex","ETHUSD",1749155153246,1.5987,2471.1,2470.7,0.2283793]
["bitfinex","ETHUSD",1749155153450,1.5987,2471.1,2469.1,2.23351559]
["bitfinex","ETHUSD",1749155153607,17.5987,2470.5,2469.1,0.63321559]
["bitfinex","ETHUSD",1749155153806,1.5987,2469.4,2468.2,0.2283793]
["bitfinex","ETHUSD",1749155154106,14.488,2469.3,2468.2,0.2283793]
["bitfinex","ETHUSD",1749155154306,1.5987,2469.4,2468.2,0.2283793]
["bitfinex","ETHUSD",1749155154508,1.5987,2469.4,2467.9,0.6335976]
["bitfinex","ETHUSD",1749155154509,14.481,2469.3,2468.1,16.0]
["bitfinex","ETHUSD",1749155154734,14.481,2469.3,2468.4,16.0]
["bitfinex","ETHUSD",1749155154915,10.25,2469.3,2468.7,4.05071495]
["bitfinex","ETHUSD",1749155155245,12.977,2470.4,2468.9,0.55]
["bitfinex","ETHUSD",1749155155430,10.241,2470.3,2468.8,16.0]
["bitfinex","ETHUSD",1749155155630,10.241,2470.3,2468.9,4.05029824]
["bitfinex","ETHUSD",1749155155941,8.747,2470.4,2468.9,0.55]
["bitfinex","ETHUSD",1749155156128,10.228,2470.3,2469.0,1.655]
["bitfinex","ETHUSD",1749155156660,10.228,2470.3,2468.6,1.54]
["bitfinex","ETHUSD",1749155156661,10.228,2470.3,2468.6,17.54]
["bitfinex","ETHUSD",1749155156814,26.228,2470.3,2468.6,1.54]
["bitfinex","ETHUSD",1749155157428,8.747,2470.4,2468.6,1.54]
["bitfinex","ETHUSD",1749155157710,1.56,2470.2,2468.4,16.0]
["bitfinex","ETHUSD",1749155158013,14.445,2470.1,2468.7,4.05063397]
["bitfinex","ETHUSD",1749155158211,14.445,2470.1,2468.8,0.4050634]
["bitfinex","ETHUSD",1749155158426,14.445,2470.1,2468.6,4.05084551]
["bitfinex","ETHUSD",1749155159036,14.445,2470.1,2468.2,1.514]
["bitfinex","ETHUSD",1749155159216,14.445,2470.1,2468.5,16.0]
["bitfinex","ETHUSD",1749155159437,1.56,2470.2,2468.3,0.55]
["bitfinex","ETHUSD",1749155159635,10.215,2470.3,2469.7,2.1401]
["bitfinex","ETHUSD",1749155160015,10.215,2470.3,2469.7,1.5901]
["bitfinex","ETHUSD",1749155160450,1.5685,2471.1,2469.8,0.55]
["bitfinex","ETHUSD",1749155160659,5.7995,2471.1,2470.0,0.55]
["bitfinex","ETHUSD",1749155160828,4.231,2471.7,2470.3,1.5901]
["bitfinex","ETHUSD",1749155161146,4.231,2471.7,2470.5,0.55]
["bitfinex","ETHUSD",1749155161348,4.231,2471.7,2471.1,0.55]
["bitfinex","ETHUSD",1749155161550,1.11956689,2473.2,2471.2,1.5901]
["bitfinex","ETHUSD",1749155161551,1.5685,2472.6,2471.2,1.5901]
["bitfinex","ETHUSD",1749155161720,4.231,2472.7,2471.2,1.5901]
["bitfinex","ETHUSD",1749155161721,0.23179142,2472.5,2471.5,0.55]
["bitfinex","ETHUSD",1749155162052,10.215,2472.4,2471.7,4.59568075]
["bitfinex","ETHUSD",1749155162256,10.215,2472.4,2471.2,5.63668281]
["bitfinex","ETHUSD",1749155162257,10.215,2472.3,2471.2,1.5901]
["bitfinex","ETHUSD",1749155162495,10.215,2472.3,2471.3,0.55]
["bitfinex","ETHUSD",1749155163381,10.215,2472.3,2471.3,16.55]
["bitfinex","ETHUSD",1749155163581,1.6419,2472.2,2470.5,0.55]
["bitfinex","ETHUSD",1749155163793,1.6419,2472.2,2471.2,0.55]
["bitfinex","ETHUSD",1749155164098,10.213,2472.1,2471.1,4.59674829]
["bitfinex","ETHUSD",1749155164391,10.213,2472.1,2471.2,4.04658181]
["bitfinex","ETHUSD",1749155164595,5.8729,2472.6,2471.2,1.6081]
["bitfinex","ETHUSD",1749155164798,10.213,2472.5,2471.3,1.25885806]
["bitfinex","ETHUSD",1749155164998,20.64348057,2472.5,2470.7,1.6081]
["bitfinex","ETHUSD",1749155165195,20.64348057,2472.5,2470.0,1.6081]
["bitfinex","ETHUSD",1749155165196,1.6419,2472.3,2470.0,1.6081]
["bitfinex","ETHUSD",1749155165622,1.99267144,2472.3,2470.5,4.04776361]
["bitfinex","ETHUSD",1749155165823,4.231,2472.7,2471.4,0.55]
["bitfinex","ETHUSD",1749155165965,10.213,2472.6,2471.7,16.55]
["bitfinex","ETHUSD",1749155166175,10.213,2472.6,2471.8,1.655]
["bitfinex","ETHUSD",1749155166577,4.231,2472.7,2471.8,1.655]
["bitfinex","ETHUSD",1749155166815,10.212,2472.6,2471.1,0.55]
["bitfinex","ETHUSD",1749155166999,10.212,2472.6,2471.3,0.55]
["bitfinex","ETHUSD",1749155167317,1.6419,2472.8,2471.8,20.59563405]
["bitfinex","ETHUSD",1749155167615,10.21,2472.7,2471.8,16.55]
["bitfinex","ETHUSD",1749155167819,4.23,2472.9,2471.9,0.55]
["bitfinex","ETHUSD",1749155168015,1.5026,2474.0,2472.7,0.55]
["bitfinex","ETHUSD",1749155168488,4.23,2474.4,2473.1,0.55]
["bitfinex","ETHUSD",1749155168690,10.21,2474.3,2472.6,1.6383]
["bitfinex","ETHUSD",1749155168905,4.23,2474.4,2472.8,0.55]
["bitfinex","ETHUSD",1749155169106,10.21,2474.3,2473.2,0.55]
["bitfinex","ETHUSD",1749155169281,10.21,2474.2,2473.5,0.55]
["bitfinex","ETHUSD",1749155169616,4.23,2474.4,2473.8,0.55]
["bitfinex","ETHUSD",1749155169808,10.21,2474.3,2473.8,0.55]
["bitfinex","ETHUSD",1749155170005,10.21,2474.3,2473.1,1.6383]
["bitfinex","ETHUSD",1749155170317,1.5026,2473.9,2471.7,1.6383]
["bitfinex","ETHUSD",1749155170643,10.206,2473.8,2472.4,10.43048057]
["bitfinex","ETHUSD",1749155170917,10.206,2473.8,2472.8,0.55]
["bitfinex","ETHUSD",1749155171118,10.206,2473.7,2473.3,16.0]
["bitfinex","ETHUSD",1749155171417,10.206,2473.6,2473.5,0.55]
["bitfinex","ETHUSD",1749155171715,1.5026,2474.6,2473.1,10.43048057]
["bitfinex","ETHUSD",1749155171915,10.206,2474.5,2473.8,0.55]
["bitfinex","ETHUSD",1749155172078,1.90933614,2475.5,2473.8,0.55]
["bitfinex","ETHUSD",1749155172279,1.90933614,2475.5,2474.0,10.98048057]
["bitfinex","ETHUSD",1749155172280,1.5026,2475.5,2474.0,10.98048057]
["bitfinex","ETHUSD",1749155172480,10.206,2475.4,2474.2,0.55]
["bitfinex","ETHUSD",1749155172782,1.5026,2475.5,2474.5,0.55]
["bitfinex","ETHUSD",1749155172995,10.206,2475.4,2474.5,0.55]
["bitfinex","ETHUSD",1749155173224,10.206,2475.4,2473.7,1.6383]
["bitfinex","ETHUSD",1749155173225,11.79966,2475.4,2473.7,1.6383]
["bitfinex","ETHUSD",1749155173411,1.59366,2475.4,2473.7,1.6383]
["bitfinex","ETHUSD",1749155173608,1.5026,2475.5,2473.9,16.0]
["bitfinex","ETHUSD",1749155173826,4.227,2475.7,2474.4,10.43048057]
["bitfinex","ETHUSD",1749155173991,10.202,2475.6,2474.7,0.55]
["bitfinex","ETHUSD",1749155174191,10.3609,2476.0,2474.9,16.55]
["bitfinex","ETHUSD",1749155174387,10.3609,2476.0,2475.1,1.5781]
["bitfinex","ETHUSD",1749155174388,8.746,2476.0,2475.1,1.5781]
["bitfinex","ETHUSD",1749155174625,1.6149,2476.6,2475.2,0.76281]
["bitfinex","ETHUSD",1749155174839,10.202,2476.2,2475.8,20.58909847]
["bitfinex","ETHUSD",1749155175026,4.227,2476.7,2476.2,0.55]
["bitfinex","ETHUSD",1749155175343,4.227,2476.7,2475.8,16.55]
["bitfinex","ETHUSD",1749155175344,4.227,2476.7,2475.8,0.55]
["bitfinex","ETHUSD",1749155175546,10.201,2476.6,2475.8,0.55]
["bitfinex","ETHUSD",1749155175711,10.201,2476.5,2475.8,0.55]
["bitfinex","ETHUSD",1749155175898,10.201,2476.4,2475.8,2.60892356]
["bitfinex","ETHUSD",1749155176097,1.6149,2477.2,2475.8,2.60892356]
["bitfinex","ETHUSD",1749155176396,10.201,2477.1,2476.2,0.55]
["bitfinex","ETHUSD",1749155176721,10.201,2477.1,2476.0,20.03872742]
["bitfinex","ETHUSD",1749155176722,8.743,2477.4,2476.0,0.55]
["bitfinex","ETHUSD",1749155176926,4.225,2477.9,2476.8,0.55]
["bitfinex","ETHUSD",1749155177136,4.225,2477.9,2476.8,16.55]
["bitfinex","ETHUSD",1749155177291,4.225,2477.9,2477.2,0.55]
["bitfinex","ETHUSD",1749155177651,10.196,2478.5,2478.1,4.03522377]
["bitfinex","ETHUSD",1749155177807,4.225,2479.6,2477.7,4.03600113]
["bitfinex","ETHUSD",1749155177808,4.225,2479.6,2478.4,4.03471338]
["bitfinex","ETHUSD",1749155178150,4.225,2479.6,2478.2,17.5133]
["bitfinex","ETHUSD",1749155178151,4.225,2479.6,2478.5,0.55]
["bitfinex","ETHUSD",1749155178595,4.225,2479.6,2478.4,0.55]
["bitfinex","ETHUSD",1749155178800,1.544,2479.7,2478.6,0.55]
["bitfinex","ETHUSD",1749155178991,10.189,2479.6,2478.7,0.55]
["bitfinex","ETHUSD",1749155179191,8.739,2479.9,2478.5,0.55]
["bitfinex","ETHUSD",1749155179436,10.189,2479.5,2478.5,4.5846013]
["bitfinex","ETHUSD",1749155179608,8.739,2479.9,2478.7,16.0]
["bitfinex","ETHUSD",1749155179790,8.739,2479.9,2478.9,0.55]
["bitfinex","ETHUSD",1749155179791,10.189,2479.8,2478.9,0.55]
["bitfinex","ETHUSD",1749155180293,10.189,2479.8,2476.6,8.26269859]
["bitfinex","ETHUSD",1749155180491,10.189,2479.8,2478.0,16.0]
["bitfinex","ETHUSD",1749155180802,8.739,2479.9,2478.4,0.55]
["bitfinex","ETHUSD",1749155181032,8.739,2479.9,2478.6,16.55]
["bitfinex","ETHUSD",1749155181285,10.188,2479.8,2479.0,0.55]
["bitfinex","ETHUSD",1749155181595,10.188,2479.8,2479.0,1.0084108]
["bitfinex","ETHUSD",1749155181731,10.188,2479.7,2479.2,0.55]
["bitfinex","ETHUSD",1749155182162,10.188,2479.7,2479.1,1.608]
["bitfinex","ETHUSD",1749155182365,10.188,2479.7,2479.2,0.55]
["bitfinex","ETHUSD",1749155182545,10.188,2479.7,2479.1,1.608]
["bitfinex","ETHUSD",1749155182740,10.188,2479.7,2479.1,3.87304432]
["bitfinex","ETHUSD",1749155183166,10.188,2479.7,2479.1,1.608]
["bitfinex","ETHUSD",1749155183368,10.188,2479.7,2478.7,0.55]
["bitfinex","ETHUSD",1749155183567,10.188,2479.7,2478.9,0.55]
["bitfinex","ETHUSD",1749155183769,8.739,2479.9,2479.3,4.03339594]
["bitfinex","ETHUSD",1749155184092,8.739,2479.9,2479.0,16.55]
["bitfinex","ETHUSD",1749155184392,8.739,2479.9,2479.2,16.0]
["bitfinex","ETHUSD",1749155184597,10.181,2479.8,2479.3,0.55]
["bitfinex","ETHUSD",1749155184801,8.739,2479.9,2478.2,2.0437568]
["bitfinex","ETHUSD",1749155184802,10.2837,2479.9,2478.2,2.0437568]
["bitfinex","ETHUSD",1749155185080,10.43048057,2479.2,2477.2,1.6337]
["bitfinex","ETHUSD",1749155185385,14.336,2479.7,2477.3,0.33697275]
["bitfinex","ETHUSD",1749155185386,10.43048057,2478.8,2477.3,0.33697275]
["bitfinex","ETHUSD",1749155185593,1.5447,2478.6,2477.3,0.33697275]
["bitfinex","ETHUSD",1749155188681,1.5447,2479.7,2478.2,10.43048057]
["bitfinex","ETHUSD",1749155188833,10.174,2479.7,2478.9,4.58404735]
["bitfinex","ETHUSD",1749155189034,4.154,2480.6,2478.9,0.55]
["bitfinex","ETHUSD",1749155189245,4.154,2480.6,2478.5,16.0]
["bitfinex","ETHUSD",1749155189444,4.154,2480.6,2478.4,0.55]
["bitfinex","ETHUSD",1749155189674,17.45844806,2480.5,2478.5,1.655]
["bitfinex","ETHUSD",1749155190074,16.0,2480.3,2478.5,1.655]
["bitfinex","ETHUSD",1749155190235,10.173,2480.2,2478.3,4.585024]
["bitfinex","ETHUSD",1749155190435,10.173,2480.2,2478.3,16.55]
["bitfinex","ETHUSD",1749155190636,10.173,2480.2,2478.3,4.58502179]
["bitfinex","ETHUSD",1749155190969,10.173,2480.2,2478.2,1.5809]
["bitfinex","ETHUSD",1749155191171,10.173,2480.2,2478.4,0.55]
["bitfinex","ETHUSD",1749155191377,10.173,2480.2,2478.5,1.655]
["bitfinex","ETHUSD",1749155191551,10.173,2480.2,2478.5,5.6896501]
["bitfinex","ETHUSD",1749155191891,10.171,2480.1,2478.5,1.655]
["bitfinex","ETHUSD",1749155192188,0.5493,2480.0,2478.5,1.655]
["bitfinex","ETHUSD",1749155193106,10.17,2479.9,2478.5,1.655]
["bitfinex","ETHUSD",1749155193254,18.894,2479.9,2477.9,0.39971906]
["bitfinex","ETHUSD",1749155193456,18.894,2479.9,2477.7,1.5279]
["bitfinex","ETHUSD",1749155193457,0.5493,2479.8,2477.8,4.03582151]
["bitfinex","ETHUSD",1749155193703,10.43048057,2479.2,2477.2,1.5279]
["bitfinex","ETHUSD",1749155193904,0.5493,2478.7,2476.7,1.5279]
["bitfinex","ETHUSD",1749155194056,10.169,2478.6,2477.1,16.0]
["bitfinex","ETHUSD",1749155194262,10.169,2478.6,2476.7,1.5279]
["bitfinex","ETHUSD",1749155194263,10.169,2478.6,2477.2,1.6]
["bitfinex","ETHUSD",1749155194458,10.169,2478.6,2476.7,1.5279]
["bitfinex","ETHUSD",1749155194698,10.169,2478.6,2476.9,20.03727347]
["bitfinex","ETHUSD",1749155194902,10.169,2478.6,2477.1,4.03692614]
["bitfinex","ETHUSD",1749155195073,10.169,2478.6,2476.7,1.5279]
["bitfinex","ETHUSD",1749155195276,0.5493,2478.5,2476.7,1.5279]
["bitfinex","ETHUSD",1749155195572,0.5493,2478.5,2477.0,0.55]
["bitfinex","ETHUSD",1749155195903,0.5493,2478.5,2477.2,16.0]
["bitfinex","ETHUSD",1749155196084,10.167,2478.4,2477.5,4.03621045]
["bitfinex","ETHUSD",1749155196273,0.5493,2478.5,2477.6,0.55]
["bitfinex","ETHUSD",1749155196471,10.167,2478.4,2477.5,0.55]
["bitfinex","ETHUSD",1749155196674,10.167,2478.4,2477.4,16.0]
["bitfinex","ETHUSD",1749155197004,10.167,2478.4,2477.8,0.55]
["bitfinex","ETHUSD",1749155197203,10.167,2478.4,2477.8,4.58582876]
["bitfinex","ETHUSD",1749155197522,10.167,2478.4,2477.7,4.58599274]
["bitfinex","ETHUSD",1749155197661,10.167,2478.4,2477.8,4.03583824]
["bitfinex","ETHUSD",1749155198005,10.167,2478.4,2477.7,0.55]
["bitfinex","ETHUSD",1749155198212,10.167,2478.4,2477.6,20.03611394]
["bitfinex","ETHUSD",1749155198213,10.167,2478.4,2477.6,16.0]
["bitfinex","ETHUSD",1749155198518,10.167,2478.4,2477.5,2.64304806]
["bitfinex","ETHUSD",1749155198660,10.167,2478.4,2477.4,16.0]
["bitfinex","ETHUSD",1749155198862,10.167,2478.4,2477.3,4.03665079]
["bitfinex","ETHUSD",1749155199120,10.165,2478.3,2477.0,20.0371417]
["bitfinex","ETHUSD",1749155199263,10.165,2478.3,2477.3,16.0]
["bitfinex","ETHUSD",1749155199725,10.165,2478.3,2477.2,16.0]
["bitfinex","ETHUSD",1749155200021,0.5493,2478.2,2477.2,1.6]
["bitfinex","ETHUSD",1749155200160,0.5493,2478.2,2476.9,4.03729559]
["bitfinex","ETHUSD",1749155200595,0.5493,2478.2,2476.8,4.03739892]
["bitfinex","ETHUSD",1749155200762,0.5493,2478.2,2476.8,4.0374677]
["bitfinex","ETHUSD",1749155200979,0.5493,2478.2,2476.9,4.03729754]
["bitfinex","ETHUSD",1749155201162,0.35126358,2478.1,2477.0,2.00372975]
["bitfinex","ETHUSD",1749155201364,4.50425278,2478.0,2477.0,2.00372975]
["bitfinex","ETHUSD",1749155201610,10.51425278,2477.9,2477.0,2.00372975]
["bitfinex","ETHUSD",1749155201911,0.35125278,2477.8,2476.4,10.43048057]
["bitfinex","ETHUSD",1749155202113,10.163,2477.9,2476.4,10.43048057]
["bitfinex","ETHUSD",1749155202421,10.163,2477.9,2476.4,4.03804314]
["bitfinex","ETHUSD",1749155202644,0.90066159,2477.8,2475.6,1.549]
["bitfinex","ETHUSD",1749155202920,0.90060929,2477.7,2475.6,1.549]
["bitfinex","ETHUSD",1749155203062,21.35436616,2477.8,2475.2,4.04002723]
["bitfinex","ETHUSD",1749155203063,0.5493,2477.5,2475.2,4.45045145]
["bitfinex","ETHUSD",1749155203266,0.5493,2477.3,2475.5,4.03949799]
["bitfinex","ETHUSD",1749155203512,10.51224681,2477.2,2475.6,4.03942177]
["bitfinex","ETHUSD",1749155203713,10.51224681,2477.2,2475.1,16.01961609]
["bitfinex","ETHUSD",1749155203714,0.5493,2477.0,2475.1,16.01961609]
["bitfinex","ETHUSD",1749155204028,12.879,2476.9,2475.2,1.60196161]
["bitfinex","ETHUSD",1749155204165,0.5493,2476.8,2475.2,16.0]
["bitfinex","ETHUSD",1749155204359,0.5493,2476.8,2475.1,4.04011301]
["bitfinex","ETHUSD",1749155204559,12.879,2476.9,2474.7,12.02048057]
["bitfinex","ETHUSD",1749155204560,0.5493,2476.7,2474.7,12.02048057]
["bitfinex","ETHUSD",1749155204815,12.879,2476.9,2474.4,10.64142517]
["bitfinex","ETHUSD",1749155204816,0.5493,2476.5,2474.4,10.64142517]
["bitfinex","ETHUSD",1749155205014,0.5493,2476.3,2474.8,4.04058108]
["bitfinex","ETHUSD",1749155205177,10.161,2476.2,2474.9,0.40405811]
["bitfinex","ETHUSD",1749155205379,0.35110079,2476.1,2475.3,4.03984701]
["bitfinex","ETHUSD",1749155205617,10.51203168,2476.0,2474.9,0.40405811]
["bitfinex","ETHUSD",1749155205815,10.16,2476.0,2474.9,0.40405811]
["bitfinex","ETHUSD",1749155206163,10.16,2476.0,2474.6,4.04097669]
["bitfinex","ETHUSD",1749155206364,0.5493,2475.9,2474.4,4.04133768]
["bitfinex","ETHUSD",1749155206568,1.12388109,2477.4,2476.1,17.66127373]
["bitfinex","ETHUSD",1749155206816,3.68938174,2478.4,2476.1,17.66127373]
["bitfinex","ETHUSD",1749155206817,4.155,2480.1,2477.2,1.5588]
["bitfinex","ETHUSD",1749155206966,20.79248057,2480.0,2477.3,0.55]
["bitfinex","ETHUSD",1749155207166,21.19890381,2480.0,2477.4,16.0]
["bitfinex","ETHUSD",1749155207471,10.43048057,2479.2,2477.5,2.73946621]
["bitfinex","ETHUSD",1749155207742,10.43048057,2478.8,2476.1,10.43048057]
["bitfinex","ETHUSD",1749155207943,15.83705715,2478.7,2476.4,4.03811985]
["bitfinex","ETHUSD",1749155208144,14.316,2478.7,2476.7,20.03750049]
["bitfinex","ETHUSD",1749155208341,10.161,2478.6,2476.9,16.55]
["bitfinex","ETHUSD",1749155208521,10.161,2478.6,2477.1,20.03693038]
["bitfinex","ETHUSD",1749155208746,10.16,2478.5,2477.5,16.0]
["bitfinex","ETHUSD",1749155209049,10.16,2478.5,2477.3,16.0]
["bitfinex","ETHUSD",1749155209457,10.16,2478.5,2477.5,16.0]
["bitfinex","ETHUSD",1749155210005,10.16,2478.5,2477.4,4.03636461]
["bitfinex","ETHUSD",1749155210330,10.16,2478.4,2477.5,2.00363646]
["bitfinex","ETHUSD",1749155211114,10.16,2478.4,2477.5,6.03995066]
["bitfinex","ETHUSD",1749155211303,10.16,2478.4,2477.6,4.03614177]
["bitfinex","ETHUSD",1749155211503,10.16,2478.4,2477.5,6.03995034]
["bitfinex","ETHUSD",1749155211761,10.16,2478.4,2477.5,6.03989513]
["bitfinex","ETHUSD",1749155211907,10.16,2478.4,2477.6,0.80222131]
["bitfinex","ETHUSD",1749155212102,10.158,2478.3,2477.6,0.80222131]
["bitfinex","ETHUSD",1749155212307,10.158,2478.3,2477.5,2.00363646]
["bitfinex","ETHUSD",1749155212549,10.158,2478.3,2477.6,4.03606815]
["bitfinex","ETHUSD",1749155212735,10.158,2478.3,2477.5,6.03994494]
["bitfinex","ETHUSD",1749155212907,10.158,2478.3,2477.6,4.03612606]
["bitfinex","ETHUSD",1749155213141,10.158,2478.3,2477.5,2.00363646]
["bitfinex","ETHUSD",1749155213307,10.158,2478.3,2477.6,0.60401156]
["bitfinex","ETHUSD",1749155213653,10.158,2478.3,2477.5,2.00363646]
["bitfinex","ETHUSD",1749155214410,0.40017285,2480.2,2477.5,16.0]
["bitfinex","ETHUSD",1749155214737,4.137,2480.2,2479.4,0.63103262]
["bitfinex","ETHUSD",1749155215113,10.155,2480.1,2479.4,0.63103262]
["bitfinex","ETHUSD",1749155215657,10.154,2480.0,2479.4,0.63103262]
["bitfinex","ETHUSD",1749155215866,4.137,2480.2,2479.4,11.06151319]
["bitfinex","ETHUSD",1749155216158,10.153,2479.9,2479.4,0.63103262]
["bitfinex","ETHUSD",1749155216451,10.153,2479.9,2479.5,4.03300478]
["bitfinex","ETHUSD",1749155216774,4.246486,2480.2,2479.6,0.55]
["bitfinex","ETHUSD",1749155217051,10.153,2480.1,2479.8,10.43048057]
["bitfinex","ETHUSD",1749155217206,4.246486,2480.2,2479.8,10.43048057]
["bitfinex","ETHUSD",1749155217409,10.152,2480.1,2479.8,10.43048057]
["bitfinex","ETHUSD",1749155217633,4.246486,2480.2,2479.5,0.55]
["bitfinex","ETHUSD",1749155217944,4.246486,2480.2,2480.0,4.03211473]
["bitfinex","ETHUSD",1749155218148,4.246486,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1749155218331,14.394486,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1749155218847,14.394486,2480.2,2480.1,4.58209548]
["bitfinex","ETHUSD",1749155219010,14.393486,2480.2,2480.1,20.58209548]
["bitfinex","ETHUSD",1749155219212,14.35145756,2480.2,2480.1,23.04352931]
["bitfinex","ETHUSD",1749155220417,10.256486,2480.2,2480.1,23.04352931]
["bitfinex","ETHUSD",1749155220618,7.85315443,2480.2,2480.1,22.49352931]
["bitfinex","ETHUSD",1749155221653,7.85315443,2480.2,2480.1,2.46143383]
["bitfinex","ETHUSD",1749155221953,4.135,2481.5,2479.9,10.43048057]
["bitfinex","ETHUSD",1749155222135,10.141,2481.4,2480.0,20.03218779]
["bitfinex","ETHUSD",1749155222313,4.135,2481.5,2480.7,4.03111351]
["bitfinex","ETHUSD",1749155222651,10.141,2481.4,2480.8,4.03080683]
["bitfinex","ETHUSD",1749155222865,4.135,2481.5,2480.8,0.40308068]
["bitfinex","ETHUSD",1749155223185,4.135,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749155223460,0.232738,2482.3,2481.9,16.0]
["bitfinex","ETHUSD",1749155223609,8.721,2483.1,2481.8,14.45975251]
["bitfinex","ETHUSD",1749155223610,12.855,2483.1,2481.8,14.45975251]
["bitfinex","ETHUSD",1749155223809,13.08679142,2483.1,2482.4,16.0]
["bitfinex","ETHUSD",1749155224006,4.2253,2484.0,2482.4,16.0]
["bitfinex","ETHUSD",1749155224267,10.139,2483.9,2482.8,16.0]
["bitfinex","ETHUSD",1749155224443,10.139,2483.9,2483.0,20.02733474]
["bitfinex","ETHUSD",1749155224613,4.2253,2484.0,2483.0,20.02733474]
["bitfinex","ETHUSD",1749155224614,0.0913,2484.0,2483.1,1.5499]
["bitfinex","ETHUSD",1749155224936,10.138,2483.9,2483.5,16.0]
["bitfinex","ETHUSD",1749155225147,0.0913,2484.0,2483.3,4.02687852]
["bitfinex","ETHUSD",1749155225310,10.134,2483.9,2483.4,4.42936829]
["bitfinex","ETHUSD",1749155225514,10.134,2483.9,2483.4,0.55]
["bitfinex","ETHUSD",1749155225707,10.134,2483.8,2483.4,0.55]
["bitfinex","ETHUSD",1749155225909,10.134,2483.8,2483.1,1.5499]
["bitfinex","ETHUSD",1749155226143,10.134,2483.8,2483.2,0.55]
["bitfinex","ETHUSD",1749155226462,10.134,2483.8,2483.1,1.5499]
["bitfinex","ETHUSD",1749155226463,10.134,2483.8,2482.8,0.55]
["bitfinex","ETHUSD",1749155226675,10.133,2483.7,2483.1,0.55]
["bitfinex","ETHUSD",1749155226875,10.132,2483.7,2483.3,4.02677565]
["bitfinex","ETHUSD",1749155227044,10.132,2483.7,2483.4,4.5767168]
["bitfinex","ETHUSD",1749155227381,10.132,2483.7,2482.9,1.81561]
["bitfinex","ETHUSD",1749155227557,10.132,2483.7,2482.7,1.6061]
["bitfinex","ETHUSD",1749155227558,10.132,2483.7,2483.0,0.55]
["bitfinex","ETHUSD",1749155227772,10.132,2483.7,2482.9,0.55]
["bitfinex","ETHUSD",1749155227947,10.132,2483.7,2482.7,17.6061]
["bitfinex","ETHUSD",1749155228274,10.132,2483.7,2482.7,1.6061]
["bitfinex","ETHUSD",1749155228476,10.132,2483.7,2482.3,1.6541]
["bitfinex","ETHUSD",1749155228658,14.257,2483.6,2482.3,1.6541]
["bitfinex","ETHUSD",1749155228863,14.257,2483.6,2482.3,2.06676821]
["bitfinex","ETHUSD",1749155229475,12.845,2483.6,2482.3,2.06676821]
["bitfinex","ETHUSD",1749155229677,10.124,2483.5,2482.3,0.41266821]
["bitfinex","ETHUSD",1749155229981,10.124,2483.5,2481.9,11.99758057]
["bitfinex","ETHUSD",1749155230320,10.121,2483.4,2482.0,1.19975806]
["bitfinex","ETHUSD",1749155230584,10.121,2483.5,2483.0,0.55]
["bitfinex","ETHUSD",1749155230732,0.0913,2484.0,2482.7,1.6177]
["bitfinex","ETHUSD",1749155231080,10.12,2483.4,2482.8,0.55]
["bitfinex","ETHUSD",1749155231383,10.12,2483.4,2482.9,16.0]
["bitfinex","ETHUSD",1749155231558,10.119,2483.5,2483.0,0.55]
["bitfinex","ETHUSD",1749155231744,10.119,2483.5,2482.9,0.55]
["bitfinex","ETHUSD",1749155231975,0.4031087,2487.0,2483.1,15.0077046]
["bitfinex","ETHUSD",1749155232137,0.4031087,2487.0,2485.5,0.62963265]
["bitfinex","ETHUSD",1749155232336,10.43048057,2486.5,2484.9,0.21041867]
["bitfinex","ETHUSD",1749155232646,10.43048057,2486.1,2484.0,1.5238]
["bitfinex","ETHUSD",1749155232867,14.248,2486.0,2484.0,1.5238]
["bitfinex","ETHUSD",1749155233179,14.248,2486.0,2484.1,0.55]
["bitfinex","ETHUSD",1749155233180,2.46784806,2485.9,2484.1,0.55]
["bitfinex","ETHUSD",1749155233678,2.46784806,2485.9,2484.0,1.92272469]
["bitfinex","ETHUSD",1749155233679,10.43048057,2485.6,2484.0,0.39892469]
["bitfinex","ETHUSD",1749155233846,10.43048057,2485.6,2483.1,4.02715336]
["bitfinex","ETHUSD",1749155233847,10.43048057,2485.6,2483.2,0.55]
["bitfinex","ETHUSD",1749155234078,18.46784806,2485.9,2483.1,16.0]
["bitfinex","ETHUSD",1749155234079,10.43048057,2485.2,2483.1,16.0]
["bitfinex","ETHUSD",1749155234235,16.0,2484.7,2483.0,1.87695732]
["bitfinex","ETHUSD",1749155234434,0.55,2485.6,2482.5,1.5238]
["bitfinex","ETHUSD",1749155234435,23.39612537,2484.6,2482.6,10.43048057]
["bitfinex","ETHUSD",1749155234759,4.128,2484.5,2482.8,16.0]
["bitfinex","ETHUSD",1749155234959,4.128,2484.5,2483.0,16.0]
["bitfinex","ETHUSD",1749155235273,4.128,2484.5,2482.9,0.55]
["bitfinex","ETHUSD",1749155235480,4.128,2484.5,2482.5,1.5238]
["bitfinex","ETHUSD",1749155235662,2.33961254,2484.4,2482.6,17.75238]
["bitfinex","ETHUSD",1749155236035,2.33961254,2484.4,2482.6,1.75238]
["bitfinex","ETHUSD",1749155236238,18.33961254,2484.4,2482.5,1.5238]
["bitfinex","ETHUSD",1749155236481,16.0,2483.8,2482.0,2.74895806]
["bitfinex","ETHUSD",1749155236638,10.108,2483.7,2482.0,1.5492]
["bitfinex","ETHUSD",1749155236834,10.108,2483.7,2482.1,0.3363211]
["bitfinex","ETHUSD",1749155236835,4.248,2483.0,2482.1,0.3363211]
["bitfinex","ETHUSD",1749155237038,12.834,2482.9,2481.0,1.5094]
["bitfinex","ETHUSD",1749155237275,10.108,2482.8,2481.0,1.5094]
["bitfinex","ETHUSD",1749155237639,10.108,2482.8,2481.2,16.0]
["bitfinex","ETHUSD",1749155237872,10.108,2482.8,2481.3,1.6]
["bitfinex","ETHUSD",1749155238214,10.106,2482.7,2481.4,10.43048057]
["bitfinex","ETHUSD",1749155238413,10.106,2482.7,2481.6,0.55]
["bitfinex","ETHUSD",1749155238613,10.106,2482.7,2481.8,16.55]
["bitfinex","ETHUSD",1749155238914,10.106,2482.7,2481.1,16.0]
["bitfinex","ETHUSD",1749155239123,10.68236089,2482.7,2480.6,10.43048057]
["bitfinex","ETHUSD",1749155239303,10.68236089,2482.7,2481.2,16.0]
["bitfinex","ETHUSD",1749155239478,10.68236089,2482.7,2481.1,4.03036391]
["bitfinex","ETHUSD",1749155239676,10.68236089,2482.7,2481.0,5.94923729]
["bitfinex","ETHUSD",1749155239986,10.68236089,2482.7,2481.3,0.55]
["bitfinex","ETHUSD",1749155240332,10.106,2482.7,2481.0,0.40930464]
["bitfinex","ETHUSD",1749155240511,16.0,2482.6,2481.0,0.40930464]
["bitfinex","ETHUSD",1749155240829,16.34778474,2482.6,2480.6,1.6291]
["bitfinex","ETHUSD",1749155241126,10.43048057,2482.4,2480.6,0.39682187]
["bitfinex","ETHUSD",1749155241324,16.0,2482.3,2480.1,1.6291]
["bitfinex","ETHUSD",1749155241989,16.34884105,2482.3,2480.4,4.03160021]
["bitfinex","ETHUSD",1749155242313,10.656,2482.7,2480.6,16.0]
["bitfinex","ETHUSD",1749155242314,0.3518869,2482.2,2480.6,16.0]
["bitfinex","ETHUSD",1749155242514,0.3518869,2482.1,2480.2,4.03186835]
["bitfinex","ETHUSD",1749155242678,0.3518869,2482.0,2480.3,2.19277096]
["bitfinex","ETHUSD",1749155242889,0.3518869,2481.9,2480.6,0.55]
["bitfinex","ETHUSD",1749155243089,10.43048057,2482.5,2480.8,16.55]
["bitfinex","ETHUSD",1749155243090,14.232,2481.8,2480.8,16.55]
["bitfinex","ETHUSD",1749155243401,4.129,2481.8,2481.1,16.0]
["bitfinex","ETHUSD",1749155243599,4.129,2481.8,2480.6,16.0]
["bitfinex","ETHUSD",1749155243600,10.103,2481.7,2480.6,16.0]
["bitfinex","ETHUSD",1749155243815,0.35247444,2481.6,2480.7,0.55]
["bitfinex","ETHUSD",1749155244136,10.103,2481.7,2480.1,2.02584121]
["bitfinex","ETHUSD",1749155244283,0.35242464,2481.6,2480.1,6.05792512]
["bitfinex","ETHUSD",1749155244482,10.103,2481.7,2480.1,0.39674121]
["bitfinex","ETHUSD",1749155244725,10.103,2481.7,2480.2,4.03183263]
["bitfinex","ETHUSD",1749155245028,10.43048057,2481.5,2479.7,0.39617657]
["bitfinex","ETHUSD",1749155245183,24.709,2481.4,2479.1,1.6392]
["bitfinex","ETHUSD",1749155245408,0.3522266,2481.3,2479.8,16.0]
["bitfinex","ETHUSD",1749155245614,0.35220589,2481.3,2479.9,4.03238636]
["bitfinex","ETHUSD",1749155245852,10.45221135,2481.2,2479.3,4.03330221]
["bitfinex","ETHUSD",1749155246041,10.45221135,2481.2,2479.8,4.0325548]
["bitfinex","ETHUSD",1749155246042,0.35221135,2481.1,2479.8,4.0325548]
["bitfinex","ETHUSD",1749155246236,10.1,2481.2,2480.1,0.55]
["bitfinex","ETHUSD",1749155246237,0.35221135,2481.0,2480.1,0.55]
["bitfinex","ETHUSD",1749155246450,0.35242031,2480.9,2479.7,20.43983512]
["bitfinex","ETHUSD",1749155246752,10.1,2481.2,2479.7,16.0]
["bitfinex","ETHUSD",1749155246926,10.1,2481.2,2479.4,5.47949011]
["bitfinex","ETHUSD",1749155246927,10.1,2481.2,2479.5,20.03295902]
["bitfinex","ETHUSD",1749155247128,8.709,2481.4,2479.8,0.55]
["bitfinex","ETHUSD",1749155247326,10.099,2481.3,2480.1,4.58197922]
["bitfinex","ETHUSD",1749155247641,10.099,2481.3,2480.0,16.0]
["bitfinex","ETHUSD",1749155247642,0.35274997,2481.2,2480.0,1.5633]
["bitfinex","ETHUSD",1749155247815,10.45174997,2481.1,2480.6,0.55]
["bitfinex","ETHUSD",1749155248015,10.45274997,2481.0,2480.6,0.55]
["bitfinex","ETHUSD",1749155248252,8.709,2481.4,2480.8,0.55]
["bitfinex","ETHUSD",1749155248456,8.709,2481.4,2480.6,1.0081302]
["bitfinex","ETHUSD",1749155248457,10.1,2481.0,2480.6,1.0081302]
["bitfinex","ETHUSD",1749155248656,10.099,2481.0,2480.6,16.55]
["bitfinex","ETHUSD",1749155248838,8.709,2481.4,2481.0,0.55]
["bitfinex","ETHUSD",1749155249038,8.65297581,2481.4,2481.0,0.55]
["bitfinex","ETHUSD",1749155249239,8.65297581,2481.4,2480.7,0.55]
["bitfinex","ETHUSD",1749155249444,8.65297581,2481.4,2481.0,0.55]
["bitfinex","ETHUSD",1749155249749,8.65297581,2481.4,2481.2,0.55]
["bitfinex","ETHUSD",1749155249951,8.65297581,2481.4,2481.2,4.58029217]
["bitfinex","ETHUSD",1749155249952,18.74997581,2481.4,2481.2,4.58029217]
["bitfinex","ETHUSD",1749155250362,8.712,2482.6,2481.2,16.55]
["bitfinex","ETHUSD",1749155250517,10.45078705,2482.5,2481.3,16.55]
["bitfinex","ETHUSD",1749155250851,10.097,2482.4,2481.3,16.55]
["bitfinex","ETHUSD",1749155251052,0.35377599,2482.3,2481.5,0.55]
["bitfinex","ETHUSD",1749155251358,0.35376222,2482.9,2481.5,0.55]
["bitfinex","ETHUSD",1749155251359,4.104,2483.7,2482.2,16.55]
["bitfinex","ETHUSD",1749155251528,8.26389846,2483.0,2482.2,0.55]
["bitfinex","ETHUSD",1749155251731,10.095,2482.9,2482.2,0.55]
["bitfinex","ETHUSD",1749155251943,10.095,2482.9,2482.2,4.57865634]
["bitfinex","ETHUSD",1749155252261,10.095,2482.9,2482.4,0.55]
["bitfinex","ETHUSD",1749155252414,10.095,2482.9,2482.4,4.02828232]
["bitfinex","ETHUSD",1749155252619,4.104,2483.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749155252819,10.093,2483.6,2482.8,0.55]
["bitfinex","ETHUSD",1749155253055,3.99720718,2483.7,2483.0,0.55]
["bitfinex","ETHUSD",1749155253254,10.093,2483.6,2482.9,0.55]
["bitfinex","ETHUSD",1749155253508,10.093,2483.6,2482.9,1.00776691]
["bitfinex","ETHUSD",1749155253807,10.093,2483.6,2483.1,0.55]
["bitfinex","ETHUSD",1749155253959,3.99720718,2483.7,2482.9,0.45776691]
["bitfinex","ETHUSD",1749155254154,10.091,2483.6,2483.3,0.55]
["bitfinex","ETHUSD",1749155255189,10.091,2483.6,2482.9,0.55]
["bitfinex","ETHUSD",1749155255388,10.091,2483.6,2483.1,0.55]
["bitfinex","ETHUSD",1749155255594,3.99720718,2483.7,2483.1,0.55]
["bitfinex","ETHUSD",1749155255795,10.087,2483.6,2482.7,0.55]
["bitfinex","ETHUSD",1749155256000,10.087,2483.6,2482.9,16.55]
["bitfinex","ETHUSD",1749155256219,10.087,2483.6,2482.9,19.01054801]
["bitfinex","ETHUSD",1749155256374,10.087,2483.6,2483.0,0.55]
["bitfinex","ETHUSD",1749155256789,10.085,2483.5,2483.2,0.55]
["bitfinex","ETHUSD",1749155257028,16.0,2484.9,2483.0,16.55]
["bitfinex","ETHUSD",1749155257325,10.085,2484.2,2483.2,0.55]
["bitfinex","ETHUSD",1749155257524,10.085,2484.2,2483.2,2.60771946]
["bitfinex","ETHUSD",1749155257887,12.816,2484.3,2483.2,2.60771946]
["bitfinex","ETHUSD",1749155258087,10.081,2484.2,2483.4,0.55]
["bitfinex","ETHUSD",1749155258509,8.712,2484.3,2483.4,0.55]
["bitfinex","ETHUSD",1749155258735,10.08,2484.2,2483.5,4.57650214]
["bitfinex","ETHUSD",1749155258938,4.103,2484.7,2483.7,0.55]
["bitfinex","ETHUSD",1749155259092,4.103,2484.7,2483.8,4.02608905]
["bitfinex","ETHUSD",1749155259289,10.079,2484.6,2484.0,0.55]
["bitfinex","ETHUSD",1749155259489,10.079,2484.6,2483.9,16.0]
["bitfinex","ETHUSD",1749155259490,10.079,2484.6,2483.9,0.55]
["bitfinex","ETHUSD",1749155260042,10.079,2484.6,2483.8,20.57599542]
["bitfinex","ETHUSD",1749155260219,10.079,2484.6,2483.7,0.55]
["bitfinex","ETHUSD",1749155260525,12.3681,2484.6,2482.8,16.0]
["bitfinex","ETHUSD",1749155260731,16.0,2484.5,2482.6,5.97136896]
["bitfinex","ETHUSD",1749155261027,16.0,2484.5,2482.9,20.02751289]
["bitfinex","ETHUSD",1749155261185,16.0,2484.5,2482.6,17.94337148]
["bitfinex","ETHUSD",1749155261386,0.63987343,2484.4,2482.9,0.55]
["bitfinex","ETHUSD",1749155261627,0.99349473,2484.4,2482.8,20.02766192]
["bitfinex","ETHUSD",1749155261794,0.99349473,2484.4,2482.8,16.0]
["bitfinex","ETHUSD",1749155261994,0.99355472,2484.4,2483.0,4.02736989]
["bitfinex","ETHUSD",1749155262191,4.103,2484.7,2483.0,4.02736989]
["bitfinex","ETHUSD",1749155262192,14.174,2484.3,2483.0,4.57727175]
["bitfinex","ETHUSD",1749155262527,14.174,2484.3,2483.0,0.55]
["bitfinex","ETHUSD",1749155262733,14.174,2484.3,2482.9,0.55]
["bitfinex","ETHUSD",1749155263425,14.174,2484.3,2482.9,4.57749951]
["bitfinex","ETHUSD",1749155263629,14.174,2484.3,2483.1,0.55]
["bitfinex","ETHUSD",1749155263801,0.3536887,2484.6,2483.2,0.45772938]
["bitfinex","ETHUSD",1749155264133,14.171,2484.5,2482.9,4.02752383]
["bitfinex","ETHUSD",1749155264431,14.171,2484.5,2482.8,16.0]
["bitfinex","ETHUSD",1749155264732,14.171,2484.5,2482.3,5.05253323]
["bitfinex","ETHUSD",1749155265035,16.0,2484.2,2481.7,1.5438]
["bitfinex","ETHUSD",1749155265333,0.70710237,2484.1,2481.9,4.02905411]
["bitfinex","ETHUSD",1749155265535,16.70737482,2484.0,2481.7,1.94299234]
["bitfinex","ETHUSD",1749155265829,16.0,2484.0,2481.7,1.94299234]
["bitfinex","ETHUSD",1749155266031,0.35389896,2483.9,2481.8,0.59726356]
["bitfinex","ETHUSD",1749155266231,10.41889065,2483.8,2481.8,4.02928642]
["bitfinex","ETHUSD",1749155266433,0.3539049,2483.7,2481.8,20.02928642]
["bitfinex","ETHUSD",1749155266638,0.3539049,2483.6,2481.8,4.02928642]
["bitfinex","ETHUSD",1749155266833,0.3539049,2483.5,2481.7,5.97242129]
["bitfinex","ETHUSD",1749155266998,16.0,2483.3,2481.8,16.0]
["bitfinex","ETHUSD",1749155267334,25.41479369,2483.3,2481.9,2.19723832]
["bitfinex","ETHUSD",1749155267533,24.707,2483.3,2481.9,2.19723832]
["bitfinex","ETHUSD",1749155267694,10.41589358,2483.2,2481.9,2.19723832]
["bitfinex","ETHUSD",1749155267938,24.707,2483.3,2482.3,16.0]
["bitfinex","ETHUSD",1749155267939,8.707,2483.3,2482.3,16.0]
["bitfinex","ETHUSD",1749155268124,10.062,2483.1,2482.3,4.5784475]
["bitfinex","ETHUSD",1749155268324,10.062,2483.1,2482.4,4.48618575]
["bitfinex","ETHUSD",1749155268631,10.062,2483.1,2482.0,4.02898932]
["bitfinex","ETHUSD",1749155268818,10.062,2483.1,2482.2,4.02860548]
["bitfinex","ETHUSD",1749155269017,8.707,2483.3,2482.2,4.02867902]
["bitfinex","ETHUSD",1749155269018,10.06,2483.0,2482.2,4.02867902]
["bitfinex","ETHUSD",1749155269220,10.06,2483.0,2482.0,16.55]
["bitfinex","ETHUSD",1749155269221,8.707,2483.3,2482.3,4.02843213]
["bitfinex","ETHUSD",1749155269531,8.707,2483.3,2482.1,0.55]
["bitfinex","ETHUSD",1749155269532,8.707,2483.3,2482.5,4.57814957]
["bitfinex","ETHUSD",1749155269691,10.059,2483.2,2482.6,0.45781496]
["bitfinex","ETHUSD",1749155269890,10.058,2483.1,2482.6,1.00781496]
["bitfinex","ETHUSD",1749155270094,10.058,2483.1,2482.0,16.0]
["bitfinex","ETHUSD",1749155270396,10.058,2483.1,2482.4,0.55]
["bitfinex","ETHUSD",1749155270592,10.058,2483.1,2482.1,20.57883563]
["bitfinex","ETHUSD",1749155270819,12.778,2483.3,2482.4,4.0282733]
["bitfinex","ETHUSD",1749155271033,10.057,2483.2,2482.4,4.57825068]
["bitfinex","ETHUSD",1749155271195,10.057,2483.2,2482.6,0.55]
["bitfinex","ETHUSD",1749155271529,12.778,2483.3,2482.6,0.55]
["bitfinex","ETHUSD",1749155271733,10.055,2483.1,2482.6,0.55]
["bitfinex","ETHUSD",1749155271935,12.778,2483.3,2482.6,0.55]
["bitfinex","ETHUSD",1749155272528,10.054,2483.2,2482.6,4.57801485]
["bitfinex","ETHUSD",1749155272732,10.054,2483.2,2482.5,0.8606729]
["bitfinex","ETHUSD",1749155272733,10.054,2483.2,2482.7,0.54386877]
["bitfinex","ETHUSD",1749155272927,10.054,2483.2,2482.5,0.8606729]
["bitfinex","ETHUSD",1749155273228,10.054,2483.2,2482.0,4.02891229]
["bitfinex","ETHUSD",1749155273392,10.054,2483.2,2482.1,0.55]
["bitfinex","ETHUSD",1749155274192,10.054,2483.2,2482.1,4.57882461]
["bitfinex","ETHUSD",1749155274398,10.054,2483.2,2481.8,0.55]
["bitfinex","ETHUSD",1749155274596,12.778,2483.3,2482.5,0.55]
["bitfinex","ETHUSD",1749155274797,10.049,2483.2,2482.5,0.55]
["bitfinex","ETHUSD",1749155275399,10.049,2483.2,2482.2,4.5785386]
["bitfinex","ETHUSD",1749155275641,10.049,2483.2,2482.2,0.55]
["bitfinex","ETHUSD",1749155275803,10.049,2483.2,2482.5,0.55]
["bitfinex","ETHUSD",1749155276204,10.049,2483.2,2482.4,4.57828705]
["bitfinex","ETHUSD",1749155276405,10.049,2483.2,2482.4,1.41069628]
["bitfinex","ETHUSD",1749155276601,10.049,2483.2,2482.3,4.57850054]
["bitfinex","ETHUSD",1749155276825,10.049,2483.2,2482.4,16.0]
["bitfinex","ETHUSD",1749155277340,12.778,2483.3,2482.5,4.57812901]
["bitfinex","ETHUSD",1749155277639,10.044,2483.2,2482.4,0.55]
["bitfinex","ETHUSD",1749155277839,12.778,2483.3,2482.5,16.55]
["bitfinex","ETHUSD",1749155278039,10.043,2483.2,2482.9,0.55]
["bitfinex","ETHUSD",1749155278246,12.778,2483.3,2482.7,20.0277679]
["bitfinex","ETHUSD",1749155278247,12.778,2483.3,2482.8,0.55]
["bitfinex","ETHUSD",1749155278448,4.071,2483.3,2483.0,0.55]
["bitfinex","ETHUSD",1749155278605,10.042,2483.2,2482.7,4.5778136]
["bitfinex","ETHUSD",1749155278810,10.042,2483.2,2482.9,16.0]
["bitfinex","ETHUSD",1749155279006,10.042,2483.2,2483.0,4.02727413]
["bitfinex","ETHUSD",1749155279342,4.071,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1749155279529,14.111,2483.3,2482.7,0.55]
["bitfinex","ETHUSD",1749155279704,14.111,2483.3,2483.1,4.02713718]
["bitfinex","ETHUSD",1749155280315,14.111,2483.3,2483.1,4.57722403]
["bitfinex","ETHUSD",1749155280316,4.071,2483.3,2483.1,4.57722403]
["bitfinex","ETHUSD",1749155280603,10.038,2483.2,2483.0,16.0]
["bitfinex","ETHUSD",1749155280818,10.038,2483.2,2483.0,0.40275353]
["bitfinex","ETHUSD",1749155281018,10.038,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1749155281216,10.038,2483.2,2483.1,4.57722403]
["bitfinex","ETHUSD",1749155281418,4.071,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1749155281621,8.707,2484.4,2483.5,0.55]
["bitfinex","ETHUSD",1749155281946,8.707,2484.4,2483.7,4.02618125]
["bitfinex","ETHUSD",1749155281947,10.034,2484.3,2483.7,4.02618125]
["bitfinex","ETHUSD",1749155282147,10.034,2484.3,2483.8,4.02608081]
["bitfinex","ETHUSD",1749155282450,3.01479531,2484.4,2483.9,4.0258314]
["bitfinex","ETHUSD",1749155282451,10.033,2484.2,2483.9,4.0258314]
["bitfinex","ETHUSD",1749155282767,3.01479531,2484.4,2484.2,4.0253599]
["bitfinex","ETHUSD",1749155283017,3.01479531,2484.4,2484.3,20.42781474]
["bitfinex","ETHUSD",1749155283168,8.707,2485.4,2484.6,4.02469651]
["bitfinex","ETHUSD",1749155283328,10.031,2485.3,2484.6,4.02469651]
["bitfinex","ETHUSD",1749155283661,10.031,2485.2,2484.8,4.02445704]
["bitfinex","ETHUSD",1749155283977,10.028,2485.1,2484.8,0.55]
["bitfinex","ETHUSD",1749155284179,8.707,2485.4,2484.6,4.02467481]
["bitfinex","ETHUSD",1749155284180,8.707,2485.4,2484.6,16.55]
["bitfinex","ETHUSD",1749155284329,8.707,2485.4,2484.9,0.55]
["bitfinex","ETHUSD",1749155284530,10.027,2485.3,2484.8,16.45746748]
["bitfinex","ETHUSD",1749155284738,0.39507296,2486.6,2484.8,16.45746748]
["bitfinex","ETHUSD",1749155284739,0.19421525,2486.9,2484.9,0.55]
["bitfinex","ETHUSD",1749155285066,0.19421525,2486.9,2484.8,0.40764438]
["bitfinex","ETHUSD",1749155285067,16.0,2486.7,2484.8,0.55]
["bitfinex","ETHUSD",1749155285267,4.248,2486.4,2484.8,0.39648321]
["bitfinex","ETHUSD",1749155285430,0.33579846,2486.3,2484.7,16.0]
["bitfinex","ETHUSD",1749155285630,10.024,2486.2,2484.7,4.02462309]
["bitfinex","ETHUSD",1749155285827,1.37177831,2486.1,2484.8,16.45746231]
["bitfinex","ETHUSD",1749155286027,1.37177831,2486.1,2484.8,16.0]
["bitfinex","ETHUSD",1749155286252,1.37177831,2486.1,2484.5,0.55]
["bitfinex","ETHUSD",1749155286457,1.37177831,2486.1,2484.7,16.0]
["bitfinex","ETHUSD",1749155286880,1.03597985,2486.1,2484.7,16.0]
["bitfinex","ETHUSD",1749155287082,1.03597985,2486.1,2484.5,0.95417918]
["bitfinex","ETHUSD",1749155287298,1.03597985,2486.1,2484.7,16.0]
["bitfinex","ETHUSD",1749155287668,1.03597985,2486.1,2484.8,4.02440247]
["bitfinex","ETHUSD",1749155287847,1.03597985,2486.1,2484.7,16.0]
["bitfinex","ETHUSD",1749155288049,1.03597985,2486.1,2484.0,1.19565316]
["bitfinex","ETHUSD",1749155288050,14.67848057,2486.0,2483.7,1.19565316]
["bitfinex","ETHUSD",1749155288377,16.0,2485.7,2483.5,1.5356]
["bitfinex","ETHUSD",1749155288553,20.248,2485.0,2482.6,1.19565316]
["bitfinex","ETHUSD",1749155288883,9.62510082,2484.9,2482.8,4.02765893]
["bitfinex","ETHUSD",1749155289090,30.263,2484.8,2482.3,1.5356]
["bitfinex","ETHUSD",1749155289258,20.248,2484.6,2482.3,1.5356]
["bitfinex","ETHUSD",1749155289460,16.0,2484.4,2482.5,16.0]
["bitfinex","ETHUSD",1749155289779,1.39081053,2484.3,2482.7,4.02778838]
["bitfinex","ETHUSD",1749155289981,16.0,2484.1,2482.6,1.6]
["bitfinex","ETHUSD",1749155290188,0.70963407,2484.1,2482.7,4.02784286]
["bitfinex","ETHUSD",1749155290376,0.70963407,2484.1,2482.5,4.02815352]
["bitfinex","ETHUSD",1749155290377,1.13733974,2485.3,2484.0,1.6325]
["bitfinex","ETHUSD",1749155290571,10.013,2485.6,2484.3,16.55]
["bitfinex","ETHUSD",1749155290776,10.012,2485.5,2484.3,20.02519623]
["bitfinex","ETHUSD",1749155290949,10.012,2485.5,2483.8,4.02601948]
["bitfinex","ETHUSD",1749155291145,16.0,2485.4,2483.5,1.6325]
["bitfinex","ETHUSD",1749155291386,12.774,2485.3,2483.8,0.55]
["bitfinex","ETHUSD",1749155291556,12.774,2485.3,2484.0,0.55]
["bitfinex","ETHUSD",1749155291906,12.774,2485.3,2483.9,0.55]
["bitfinex","ETHUSD",1749155292063,12.774,2485.3,2484.1,4.57557894]
["bitfinex","ETHUSD",1749155292249,12.774,2485.3,2484.2,0.8601257]
["bitfinex","ETHUSD",1749155292644,8.704,2485.3,2484.3,0.55]
["bitfinex","ETHUSD",1749155292853,10.008,2485.2,2484.3,0.55]
["bitfinex","ETHUSD",1749155293051,8.704,2485.3,2484.3,0.55]
["bitfinex","ETHUSD",1749155293052,10.007,2485.1,2484.5,0.55]
["bitfinex","ETHUSD",1749155293356,8.704,2485.3,2484.7,0.55]
["bitfinex","ETHUSD",1749155293557,8.704,2485.3,2484.8,4.02444507]
["bitfinex","ETHUSD",1749155293760,0.35619472,2486.3,2485.7,0.55]
["bitfinex","ETHUSD",1749155293960,0.35619472,2486.3,2485.1,16.0]
["bitfinex","ETHUSD",1749155294162,0.35619472,2486.3,2485.4,4.02339576]
["bitfinex","ETHUSD",1749155294365,0.35619472,2486.3,2485.4,20.57336838]
["bitfinex","ETHUSD",1749155294687,0.35619472,2486.3,2485.4,23.03308568]
["bitfinex","ETHUSD",1749155294850,0.35619472,2486.3,2484.9,1.99804451]
["bitfinex","ETHUSD",1749155295051,0.35619472,2486.3,2485.1,0.55]
["bitfinex","ETHUSD",1749155295347,0.35619472,2486.3,2485.5,0.55]
["bitfinex","ETHUSD",1749155295761,0.35619472,2486.3,2485.6,4.02316412]
["bitfinex","ETHUSD",1749155296165,0.232738,2487.3,2486.4,4.02174745]
["bitfinex","ETHUSD",1749155296379,10.0,2487.2,2486.4,4.0218051]
["bitfinex","ETHUSD",1749155296549,0.232738,2487.3,2486.6,1.5888]
["bitfinex","ETHUSD",1749155296750,0.232738,2487.3,2486.7,0.33569896]
["bitfinex","ETHUSD",1749155297152,0.232738,2487.3,2486.8,16.55]
["bitfinex","ETHUSD",1749155297352,0.232738,2487.3,2486.9,0.33567196]
["bitfinex","ETHUSD",1749155297552,9.996,2487.2,2486.9,0.33567196]
["bitfinex","ETHUSD",1749155297951,0.232738,2487.3,2486.9,0.33567196]
["bitfinex","ETHUSD",1749155298175,9.995,2487.2,2486.9,0.33567196]
["bitfinex","ETHUSD",1749155298581,9.995,2487.2,2486.9,1e-08]
["bitfinex","ETHUSD",1749155298796,11.8878738,2487.2,2486.0,16.40083317]
["bitfinex","ETHUSD",1749155299120,11.8878738,2487.2,2485.8,4.02278919]
["bitfinex","ETHUSD",1749155299409,11.8878738,2487.2,2485.6,1.5575]
["bitfinex","ETHUSD",1749155299596,11.8878738,2487.2,2485.9,4.02267709]
["bitfinex","ETHUSD",1749155299795,11.8878738,2487.2,2485.9,0.40586603]
["bitfinex","ETHUSD",1749155300094,1.03609963,2487.1,2485.8,20.02270439]
["bitfinex","ETHUSD",1749155300273,1.03609963,2487.1,2485.8,20.02276202]
["bitfinex","ETHUSD",1749155300615,27.4665802,2487.1,2484.6,1.6224]
["bitfinex","ETHUSD",1749155300828,27.4665802,2487.1,2484.2,1.5174]
["bitfinex","ETHUSD",1749155300829,16.0,2486.2,2484.2,1.5174]
["bitfinex","ETHUSD",1749155301120,16.0,2486.0,2484.4,0.40043302]
["bitfinex","ETHUSD",1749155301270,16.0,2485.8,2484.3,4.02527875]
["bitfinex","ETHUSD",1749155301471,16.0,2485.8,2484.4,16.0]
["bitfinex","ETHUSD",1749155301699,8.699,2485.9,2484.8,20.02439526]
["bitfinex","ETHUSD",1749155301894,9.986,2485.8,2484.7,4.02459701]
["bitfinex","ETHUSD",1749155302134,8.699,2485.9,2484.7,16.0]
["bitfinex","ETHUSD",1749155302415,14.006,2485.8,2484.6,16.55]
["bitfinex","ETHUSD",1749155302712,14.006,2485.8,2483.8,5.54338891]
["bitfinex","ETHUSD",1749155302885,16.0,2485.7,2484.5,4.02479493]
["bitfinex","ETHUSD",1749155303218,30.006,2485.8,2484.4,0.55]
["bitfinex","ETHUSD",1749155303433,9.983,2485.7,2484.8,0.55]
["bitfinex","ETHUSD",1749155303712,9.983,2485.7,2484.4,4.57501418]
["bitfinex","ETHUSD",1749155303914,9.983,2485.7,2484.6,4.02468149]
["bitfinex","ETHUSD",1749155304112,9.983,2485.7,2484.7,16.0]
["bitfinex","ETHUSD",1749155304315,9.983,2485.7,2484.6,16.0]
["bitfinex","ETHUSD",1749155304476,9.983,2485.7,2484.6,4.02475071]
["bitfinex","ETHUSD",1749155304782,9.98,2485.6,2484.9,4.02419147]
["bitfinex","ETHUSD",1749155304985,9.98,2485.6,2484.9,0.55]
["bitfinex","ETHUSD",1749155305312,9.98,2485.6,2485.0,4.02414457]
["bitfinex","ETHUSD",1749155305634,4.021,2485.8,2485.1,4.0239829]
["bitfinex","ETHUSD",1749155305834,9.978,2485.7,2485.0,4.57409934]
["bitfinex","ETHUSD",1749155306061,4.021,2485.8,2485.1,18.05740993]
["bitfinex","ETHUSD",1749155306203,4.021,2485.8,2485.4,4.02349684]
["bitfinex","ETHUSD",1749155306403,9.977,2485.7,2485.1,2.05740993]
["bitfinex","ETHUSD",1749155306639,9.977,2485.7,2485.2,16.55]
["bitfinex","ETHUSD",1749155307642,9.977,2485.7,2484.7,0.55]
["bitfinex","ETHUSD",1749155307840,9.977,2485.7,2484.9,16.55]
["bitfinex","ETHUSD",1749155308041,9.977,2485.7,2484.9,2.11244535]
["bitfinex","ETHUSD",1749155308338,9.977,2485.7,2484.6,0.45747507]
["bitfinex","ETHUSD",1749155308541,9.977,2485.7,2484.3,0.39367194]
["bitfinex","ETHUSD",1749155308853,4.021,2485.8,2485.1,0.55]
["bitfinex","ETHUSD",1749155309006,4.021,2485.8,2484.9,0.55]
["bitfinex","ETHUSD",1749155309007,9.972,2485.6,2484.9,0.55]
["bitfinex","ETHUSD",1749155309514,9.971,2485.5,2485.2,16.55]
["bitfinex","ETHUSD",1749155309715,12.72,2485.9,2485.5,0.55]
["bitfinex","ETHUSD",1749155309917,9.97,2485.8,2484.9,16.0]
["bitfinex","ETHUSD",1749155310121,9.97,2485.8,2485.4,16.0]
["bitfinex","ETHUSD",1749155310427,8.699,2485.9,2485.5,0.55]
["bitfinex","ETHUSD",1749155310628,9.968,2485.8,2485.4,16.0]
["bitfinex","ETHUSD",1749155310800,9.968,2485.8,2485.4,16.55]
["bitfinex","ETHUSD",1749155311227,9.968,2485.8,2485.6,4.57308085]
["bitfinex","ETHUSD",1749155311504,9.968,2485.8,2485.6,1.40964162]
["bitfinex","ETHUSD",1749155311706,9.968,2485.8,2485.7,20.02301162]
["bitfinex","ETHUSD",1749155311908,9.968,2485.8,2485.7,16.0]
["bitfinex","ETHUSD",1749155312903,9.968,2485.8,2485.3,4.02355139]
["bitfinex","ETHUSD",1749155313213,9.968,2485.8,2485.4,4.02345421]
["bitfinex","ETHUSD",1749155313414,9.968,2485.8,2485.3,16.0]
["bitfinex","ETHUSD",1749155313415,8.699,2485.9,2485.3,16.0]
["bitfinex","ETHUSD",1749155313644,9.962,2485.7,2484.5,1.6531]
["bitfinex","ETHUSD",1749155313805,9.962,2485.7,2485.0,16.0]
["bitfinex","ETHUSD",1749155314006,9.962,2485.7,2485.0,17.19475163]
["bitfinex","ETHUSD",1749155314335,9.962,2485.7,2485.0,1.19475163]
["bitfinex","ETHUSD",1749155314505,9.962,2485.7,2484.9,0.55]
["bitfinex","ETHUSD",1749155314847,8.699,2485.9,2484.8,16.0]
["bitfinex","ETHUSD",1749155315045,9.958,2485.6,2485.2,4.0237294]
["bitfinex","ETHUSD",1749155315436,9.958,2485.6,2484.8,16.55]
["bitfinex","ETHUSD",1749155315632,9.958,2485.6,2484.6,10.43048057]
["bitfinex","ETHUSD",1749155315633,9.958,2485.6,2485.4,4.02338395]
["bitfinex","ETHUSD",1749155315835,9.956,2485.5,2485.1,0.55]
["bitfinex","ETHUSD",1749155316023,9.956,2485.5,2485.3,16.55]
["bitfinex","ETHUSD",1749155316222,9.956,2485.5,2485.0,16.55]
["bitfinex","ETHUSD",1749155316406,9.956,2485.5,2484.9,16.0]
["bitfinex","ETHUSD",1749155316950,9.956,2485.5,2484.3,0.40153055]
["bitfinex","ETHUSD",1749155317116,9.956,2485.5,2484.3,4.02521575]
["bitfinex","ETHUSD",1749155317317,1.5033087,2487.0,2484.6,10.43048057]
["bitfinex","ETHUSD",1749155317516,0.232738,2487.3,2484.6,10.43048057]
["bitfinex","ETHUSD",1749155317517,16.0,2486.7,2484.7,1.04304806]
["bitfinex","ETHUSD",1749155317857,16.0,2486.7,2485.2,16.55]
["bitfinex","ETHUSD",1749155318064,20.60250769,2486.7,2485.4,16.0]
["bitfinex","ETHUSD",1749155318233,16.0,2486.7,2485.4,16.0]
["bitfinex","ETHUSD",1749155318421,16.0,2486.7,2485.2,0.55]
["bitfinex","ETHUSD",1749155318753,16.35438001,2486.7,2485.5,4.02322748]
["bitfinex","ETHUSD",1749155318910,9.95,2486.6,2485.6,0.40232275]
["bitfinex","ETHUSD",1749155319545,10.30602672,2486.6,2485.4,16.0]
["bitfinex","ETHUSD",1749155319744,16.0,2486.7,2485.5,16.0]
["bitfinex","ETHUSD",1749155319923,9.948,2486.6,2485.4,16.0]
["bitfinex","ETHUSD",1749155320121,10.30402393,2486.6,2485.4,16.0]
["bitfinex","ETHUSD",1749155320316,14.55201837,2486.6,2485.2,16.0]
["bitfinex","ETHUSD",1749155320534,14.55201837,2486.6,2485.3,2.0023955]
["bitfinex","ETHUSD",1749155320535,14.196,2486.6,2485.3,2.0023955]
["bitfinex","ETHUSD",1749155320732,4.248,2486.4,2485.3,2.0023955]
["bitfinex","ETHUSD",1749155320944,16.0,2486.3,2484.4,1.5458]
["bitfinex","ETHUSD",1749155321143,13.966,2486.2,2484.8,16.0]
["bitfinex","ETHUSD",1749155321349,13.966,2486.2,2484.4,1.5458]
["bitfinex","ETHUSD",1749155321350,13.966,2486.2,2484.6,4.02479272]
["bitfinex","ETHUSD",1749155321620,13.966,2486.2,2484.3,17.58582817]
["bitfinex","ETHUSD",1749155321621,16.0,2486.1,2484.3,0.394722]
["bitfinex","ETHUSD",1749155321822,16.0,2486.1,2483.9,1.63]
["bitfinex","ETHUSD",1749155322132,16.0,2486.3,2484.0,4.02576489]
["bitfinex","ETHUSD",1749155322347,16.0,2485.9,2484.6,16.0]
["bitfinex","ETHUSD",1749155322541,0.71278192,2485.8,2484.3,4.02519161]
["bitfinex","ETHUSD",1749155322872,1.14110825,2486.5,2484.0,14.45623791]
["bitfinex","ETHUSD",1749155323019,8.699,2486.1,2484.1,5.67440347]
["bitfinex","ETHUSD",1749155323218,8.699,2486.1,2484.8,4.02446411]
["bitfinex","ETHUSD",1749155323621,8.699,2486.1,2485.2,4.02369128]
["bitfinex","ETHUSD",1749155323855,9.94,2486.0,2484.5,0.55]
["bitfinex","ETHUSD",1749155324060,9.94,2486.0,2484.5,16.0]
["bitfinex","ETHUSD",1749155324061,16.71286229,2485.9,2484.5,16.0]
["bitfinex","ETHUSD",1749155324272,0.71286229,2485.8,2484.6,1.6]
["bitfinex","ETHUSD",1749155324474,9.938,2485.7,2485.0,4.02399019]
["bitfinex","ETHUSD",1749155324629,9.938,2485.7,2485.2,4.02381822]
["bitfinex","ETHUSD",1749155324837,9.937,2485.6,2485.3,4.02361881]
["bitfinex","ETHUSD",1749155325048,4.021,2486.1,2485.5,4.02318358]
["bitfinex","ETHUSD",1749155325247,4.021,2486.1,2485.3,16.55]
["bitfinex","ETHUSD",1749155325568,9.936,2486.0,2485.4,2.05737063]
["bitfinex","ETHUSD",1749155325741,4.021,2486.1,2485.4,2.05737063]
["bitfinex","ETHUSD",1749155325943,9.934,2486.0,2485.4,2.05737063]
["bitfinex","ETHUSD",1749155326157,9.934,2486.0,2485.5,4.02333534]
["bitfinex","ETHUSD",1749155326373,9.934,2486.0,2485.7,4.02297564]
["bitfinex","ETHUSD",1749155326540,9.884,2486.0,2485.4,2.05737063]
["bitfinex","ETHUSD",1749155326734,9.884,2486.0,2485.6,4.0230354]
["bitfinex","ETHUSD",1749155327070,9.884,2486.0,2485.5,0.20573706]
["bitfinex","ETHUSD",1749155327232,9.884,2486.0,2485.7,4.02301162]
["bitfinex","ETHUSD",1749155327736,9.884,2486.0,2485.6,4.02310017]
["bitfinex","ETHUSD",1749155327936,4.021,2486.1,2485.5,0.20573706]
["bitfinex","ETHUSD",1749155328227,0.71271699,2486.9,2486.0,4.02245292]
["bitfinex","ETHUSD",1749155328477,0.71271699,2486.9,2485.8,20.02282784]
["bitfinex","ETHUSD",1749155328478,9.929,2486.8,2486.1,0.40224529]
["bitfinex","ETHUSD",1749155328673,0.35807496,2486.7,2485.8,4.02281918]
["bitfinex","ETHUSD",1749155328837,9.929,2486.8,2485.6,1.6657]
["bitfinex","ETHUSD",1749155329041,10.64318095,2486.7,2486.0,4.02244817]
["bitfinex","ETHUSD",1749155329240,9.927,2486.7,2486.0,4.02243153]
["bitfinex","ETHUSD",1749155329450,9.927,2486.7,2485.6,1.6657]
["bitfinex","ETHUSD",1749155329773,0.7161921,2486.6,2485.7,1.78714371]
["bitfinex","ETHUSD",1749155329946,0.7161921,2486.5,2485.5,20.22897824]
["bitfinex","ETHUSD",1749155330147,0.35767314,2486.4,2485.5,0.20573706]
["bitfinex","ETHUSD",1749155330346,0.3576561,2486.6,2485.6,4.02316184]
["bitfinex","ETHUSD",1749155330563,9.927,2486.7,2485.6,16.0]
["bitfinex","ETHUSD",1749155330775,9.927,2486.7,2485.5,16.20573706]
["bitfinex","ETHUSD",1749155331074,0.35768103,2486.6,2485.5,20.22905939]
["bitfinex","ETHUSD",1749155331247,0.35767077,2486.5,2484.8,1.5602]
["bitfinex","ETHUSD",1749155331435,17.0284681,2486.6,2485.1,4.02387379]
["bitfinex","ETHUSD",1749155331639,0.35764536,2486.5,2485.2,16.0]
["bitfinex","ETHUSD",1749155331838,0.35758005,2486.4,2484.8,0.39586302]
["bitfinex","ETHUSD",1749155332049,16.71513181,2486.3,2484.8,16.0]
["bitfinex","ETHUSD",1749155332248,6.50604783,2486.2,2484.8,6.49663988]
["bitfinex","ETHUSD",1749155332460,22.589,2486.1,2484.8,4.02432919]
["bitfinex","ETHUSD",1749155332686,22.589,2486.1,2484.7,4.02459165]
["bitfinex","ETHUSD",1749155332843,0.35756279,2486.0,2484.9,16.0]
["bitfinex","ETHUSD",1749155333044,22.589,2486.1,2484.7,16.0]
["bitfinex","ETHUSD",1749155333245,22.589,2486.1,2484.4,14.30716862]
["bitfinex","ETHUSD",1749155333471,23.6174681,2486.1,2484.8,4.02436469]
["bitfinex","ETHUSD",1749155333679,16.0,2486.0,2484.8,4.02436469]
["bitfinex","ETHUSD",1749155333974,16.0,2486.0,2484.8,4.02437837]
["bitfinex","ETHUSD",1749155334181,9.43697048,2485.9,2484.5,17.58929968]
["bitfinex","ETHUSD",1749155334339,9.43697048,2485.9,2484.4,3.14602817]
["bitfinex","ETHUSD",1749155334340,14.24355234,2485.8,2485.1,4.02397077]
["bitfinex","ETHUSD",1749155334539,13.886,2485.8,2484.9,16.0]
["bitfinex","ETHUSD",1749155335537,8.72187429,2485.7,2484.8,0.40194207]
["bitfinex","ETHUSD",1749155335765,13.886,2485.8,2484.5,16.0]
["bitfinex","ETHUSD",1749155335766,8.72187429,2485.4,2484.5,16.0]
["bitfinex","ETHUSD",1749155335980,8.72187429,2485.4,2484.7,16.0]
["bitfinex","ETHUSD",1749155336484,22.60787429,2485.8,2484.7,16.0]
["bitfinex","ETHUSD",1749155336667,8.72187429,2485.5,2484.4,4.02501985]
["bitfinex","ETHUSD",1749155336853,8.72187429,2485.5,2484.6,4.02475667]
["bitfinex","ETHUSD",1749155337058,8.72187429,2485.5,2484.7,4.02462625]
["bitfinex","ETHUSD",1749155337240,3.972,2485.8,2484.7,4.02451869]
["bitfinex","ETHUSD",1749155337446,3.972,2485.8,2484.7,2.40495627]
["bitfinex","ETHUSD",1749155337447,9.907,2485.7,2484.7,2.40495627]
["bitfinex","ETHUSD",1749155337742,8.698,2486.1,2484.8,16.0]
["bitfinex","ETHUSD",1749155337949,8.698,2486.1,2485.0,4.02404253]
["bitfinex","ETHUSD",1749155337950,38.59887429,2486.0,2485.0,4.02404253]
["bitfinex","ETHUSD",1749155338147,38.59887429,2486.0,2484.9,4.02421203]
["bitfinex","ETHUSD",1749155338441,22.59887429,2486.0,2485.0,4.02409747]
["bitfinex","ETHUSD",1749155338644,8.72187429,2485.7,2484.6,4.43105188]
["bitfinex","ETHUSD",1749155338855,8.72187429,2485.4,2484.0,1.6069]
["bitfinex","ETHUSD",1749155339053,9.904,2485.3,2484.5,4.02495077]
["bitfinex","ETHUSD",1749155339257,10.26138634,2485.3,2484.1,16.55]
["bitfinex","ETHUSD",1749155339509,9.904,2485.3,2484.5,4.02485904]
["bitfinex","ETHUSD",1749155339784,9.904,2485.3,2484.5,4.02491046]
["bitfinex","ETHUSD",1749155339987,9.904,2485.3,2484.5,6.42986837]
["bitfinex","ETHUSD",1749155340280,9.904,2485.3,2484.5,18.40500165]
["bitfinex","ETHUSD",1749155340481,9.904,2485.3,2484.4,16.0]
["bitfinex","ETHUSD",1749155340482,18.62587429,2485.3,2484.4,16.0]
["bitfinex","ETHUSD",1749155340784,8.72187429,2484.9,2483.7,4.02617425]
["bitfinex","ETHUSD",1749155340985,3.973,2484.8,2483.9,16.0]
["bitfinex","ETHUSD",1749155341197,9.898,2484.7,2483.9,2.00262182]
["bitfinex","ETHUSD",1749155341499,8.72187429,2484.0,2483.6,0.024]
["bitfinex","ETHUSD",1749155341706,13.87,2483.9,2483.6,0.024]
["bitfinex","ETHUSD",1749155343488,8.72187429,2483.7,2482.6,4.02788742]
["bitfinex","ETHUSD",1749155343788,13.87,2483.9,2482.6,0.39927016]
["bitfinex","ETHUSD",1749155343789,8.72187429,2483.4,2482.6,0.39927016]
["bitfinex","ETHUSD",1749155344088,9.894,2483.3,2482.5,4.02815184]
["bitfinex","ETHUSD",1749155344398,9.894,2483.3,2482.5,0.40281518]
["bitfinex","ETHUSD",1749155344569,9.894,2483.3,2482.4,4.02827657]
["bitfinex","ETHUSD",1749155344894,9.894,2483.3,2482.0,1.546]
["bitfinex","ETHUSD",1749155345101,9.894,2483.3,2482.6,16.0]
["bitfinex","ETHUSD",1749155345286,9.894,2483.3,2482.0,17.546]
["bitfinex","ETHUSD",1749155345484,8.72187429,2483.1,2482.1,4.02877278]
["bitfinex","ETHUSD",1749155345803,3.973,2483.0,2482.1,4.0287457]
["bitfinex","ETHUSD",1749155345964,3.973,2483.0,2482.1,4.43164319]
["bitfinex","ETHUSD",1749155346281,4.248,2484.6,2482.1,0.40531177]
["bitfinex","ETHUSD",1749155346481,4.248,2484.6,2482.2,4.02868423]
["bitfinex","ETHUSD",1749155346482,8.72187429,2483.4,2482.2,4.02868423]
["bitfinex","ETHUSD",1749155346683,13.86,2483.3,2482.2,16.0]
["bitfinex","ETHUSD",1749155346864,8.72187429,2483.1,2482.2,16.0]
["bitfinex","ETHUSD",1749155347081,8.72187429,2483.1,2482.0,4.02890718]
["bitfinex","ETHUSD",1749155347280,8.72187429,2482.8,2482.0,4.02889858]
["bitfinex","ETHUSD",1749155347476,8.72187429,2482.8,2481.5,1.5546]
["bitfinex","ETHUSD",1749155347477,8.72187429,2482.8,2481.9,4.02916831]
["bitfinex","ETHUSD",1749155347691,8.72187429,2482.8,2482.0,4.02899793]
["bitfinex","ETHUSD",1749155347889,8.72187429,2482.8,2482.0,4.02900362]
["bitfinex","ETHUSD",1749155348102,8.72187429,2482.8,2482.1,4.02876844]
["bitfinex","ETHUSD",1749155348292,8.72187429,2482.8,2482.1,4.02881017]
["bitfinex","ETHUSD",1749155348627,8.72187429,2483.1,2482.2,20.02855305]
["bitfinex","ETHUSD",1749155348979,8.703,2483.2,2482.4,4.02819975]
["bitfinex","ETHUSD",1749155349229,9.882,2483.1,2482.2,2.40575057]
["bitfinex","ETHUSD",1749155349380,1.1441475,2485.1,2482.3,2.1292]
["bitfinex","ETHUSD",1749155349578,8.72187429,2483.9,2483.0,4.02737293]
["bitfinex","ETHUSD",1749155349829,12.69687429,2483.9,2482.7,4.02787288]
["bitfinex","ETHUSD",1749155350010,3.975,2483.9,2483.4,4.02668435]
["bitfinex","ETHUSD",1749155350179,3.975,2483.9,2483.2,16.0]
["bitfinex","ETHUSD",1749155350373,3.975,2483.9,2483.1,4.02722403]
["bitfinex","ETHUSD",1749155350374,9.879,2483.8,2483.4,4.02665424]
["bitfinex","ETHUSD",1749155350927,9.878,2483.7,2483.6,4.02630231]
["bitfinex","ETHUSD",1749155351126,3.975,2483.9,2483.6,4.0263409]
["bitfinex","ETHUSD",1749155351286,9.879,2483.7,2483.5,20.02649932]
["bitfinex","ETHUSD",1749155351480,8.704,2485.5,2483.6,16.0]
["bitfinex","ETHUSD",1749155351680,8.72187429,2484.8,2483.6,16.0]
["bitfinex","ETHUSD",1749155351990,8.72187429,2484.8,2483.9,20.02585734]
["bitfinex","ETHUSD",1749155352190,9.876,2484.7,2483.8,20.02595554]
["bitfinex","ETHUSD",1749155352423,9.876,2484.7,2483.8,16.0]
["bitfinex","ETHUSD",1749155352621,8.72187429,2484.2,2483.5,2.81340815]
["bitfinex","ETHUSD",1749155352821,8.72187429,2484.2,2483.5,16.0]
["bitfinex","ETHUSD",1749155352982,8.72187429,2484.2,2483.5,20.02656498]
["bitfinex","ETHUSD",1749155353183,3.975,2484.4,2483.3,16.0]
["bitfinex","ETHUSD",1749155353527,3.975,2484.4,2484.0,4.02565817]
["bitfinex","ETHUSD",1749155353692,3.975,2484.4,2483.7,0.55]
["bitfinex","ETHUSD",1749155353896,9.871,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1749155354101,8.72187429,2485.1,2484.4,4.02504047]
["bitfinex","ETHUSD",1749155354424,8.72187429,2485.1,2484.5,4.0249358]
["bitfinex","ETHUSD",1749155354630,9.869,2485.0,2484.4,4.02503406]
["bitfinex","ETHUSD",1749155354828,9.869,2485.0,2484.5,4.0248724]
["bitfinex","ETHUSD",1749155355413,9.869,2485.0,2484.5,4.02494168]
["bitfinex","ETHUSD",1749155355592,9.869,2485.0,2484.1,4.02552829]
["bitfinex","ETHUSD",1749155355792,8.72187429,2484.7,2484.0,16.0]
["bitfinex","ETHUSD",1749155356034,8.72187429,2484.4,2483.6,0.41189976]
["bitfinex","ETHUSD",1749155356191,9.865,2484.3,2483.5,4.0264893]
["bitfinex","ETHUSD",1749155356392,9.865,2484.3,2483.5,4.02655029]
["bitfinex","ETHUSD",1749155356631,9.865,2484.3,2483.6,4.02634076]
["bitfinex","ETHUSD",1749155357032,9.865,2484.3,2483.6,16.0]
["bitfinex","ETHUSD",1749155357238,9.865,2484.3,2483.6,16.87202719]
["bitfinex","ETHUSD",1749155357409,9.865,2484.3,2483.7,4.02624554]
["bitfinex","ETHUSD",1749155357737,9.865,2484.3,2483.6,16.87202719]
["bitfinex","ETHUSD",1749155358036,9.865,2484.3,2483.4,20.02663991]
["bitfinex","ETHUSD",1749155358377,8.72187429,2484.1,2483.5,16.0]
["bitfinex","ETHUSD",1749155358538,8.72187429,2484.1,2483.4,16.0]
["bitfinex","ETHUSD",1749155358691,8.72187429,2484.1,2483.0,4.02729936]
["bitfinex","ETHUSD",1749155358896,8.72187429,2483.2,2482.1,1.5345]
["bitfinex","ETHUSD",1749155359096,16.0,2484.0,2481.9,4.02903149]
["bitfinex","ETHUSD",1749155359097,8.72187429,2482.9,2481.9,4.02903149]
["bitfinex","ETHUSD",1749155359340,8.72187429,2482.9,2481.7,1.5345]
["bitfinex","ETHUSD",1749155359341,12.63887429,2482.9,2482.2,4.02854343]
["bitfinex","ETHUSD",1749155359505,3.917,2482.9,2482.0,4.02894852]
["bitfinex","ETHUSD",1749155359704,3.917,2482.9,2482.1,4.02880531]
["bitfinex","ETHUSD",1749155360105,3.917,2482.9,2482.0,20.02895229]
["bitfinex","ETHUSD",1749155360307,8.72187429,2482.4,2481.3,1.5548]
["bitfinex","ETHUSD",1749155360514,8.72187429,2482.4,2481.4,4.02996803]
["bitfinex","ETHUSD",1749155360515,9.853,2482.3,2481.4,4.02996803]
["bitfinex","ETHUSD",1749155360708,9.853,2482.3,2481.4,0.39397356]
["bitfinex","ETHUSD",1749155360910,9.853,2482.3,2481.4,4.02982351]
["bitfinex","ETHUSD",1749155361111,8.72187429,2482.1,2481.7,4.02948681]
["bitfinex","ETHUSD",1749155361296,9.853,2482.3,2481.6,4.02955645]
["bitfinex","ETHUSD",1749155361640,8.703,2482.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749155361841,18.57087429,2482.7,2481.6,0.40295565]
["bitfinex","ETHUSD",1749155362145,8.72187429,2482.4,2481.6,4.02951471]
["bitfinex","ETHUSD",1749155362350,8.72187429,2482.4,2481.9,4.02907234]
["bitfinex","ETHUSD",1749155362650,8.61761392,2482.8,2481.9,4.02907234]
["bitfinex","ETHUSD",1749155362651,8.61761392,2482.8,2482.0,16.0]
["bitfinex","ETHUSD",1749155362967,9.849,2482.7,2481.7,16.0]
["bitfinex","ETHUSD",1749155363252,9.849,2482.7,2482.1,4.02876872]
["bitfinex","ETHUSD",1749155363551,9.849,2482.7,2482.2,4.02868423]
["bitfinex","ETHUSD",1749155363715,9.849,2482.7,2482.0,4.02886864]
["bitfinex","ETHUSD",1749155363910,9.849,2482.7,2482.0,4.02898461]
["bitfinex","ETHUSD",1749155364213,9.849,2482.7,2481.5,4.02982067]
["bitfinex","ETHUSD",1749155364525,8.61761392,2482.8,2482.2,16.0]
["bitfinex","ETHUSD",1749155364837,9.844,2482.7,2482.2,16.0]
["bitfinex","ETHUSD",1749155365142,9.844,2482.7,2482.4,16.0]
["bitfinex","ETHUSD",1749155365346,9.843,2482.6,2481.3,4.03012752]
["bitfinex","ETHUSD",1749155365555,9.843,2482.6,2481.8,4.02933354]
["bitfinex","ETHUSD",1749155365709,9.843,2482.6,2481.4,0.41188353]
["bitfinex","ETHUSD",1749155365911,9.843,2482.6,2481.9,16.0]
["bitfinex","ETHUSD",1749155366106,9.843,2482.6,2481.9,20.02909477]
["bitfinex","ETHUSD",1749155366352,9.843,2482.6,2481.9,16.0]
["bitfinex","ETHUSD",1749155366553,9.843,2482.6,2481.6,16.0]
["bitfinex","ETHUSD",1749155366724,9.843,2482.6,2481.9,16.0]
["bitfinex","ETHUSD",1749155367448,9.843,2482.6,2482.0,4.02896158]
["bitfinex","ETHUSD",1749155367757,8.61761392,2482.8,2482.1,4.02875446]
["bitfinex","ETHUSD",1749155367914,8.61761392,2482.8,2482.0,16.0]
["bitfinex","ETHUSD",1749155368112,9.835,2482.7,2482.1,4.02883276]
["bitfinex","ETHUSD",1749155368423,9.835,2482.6,2482.1,4.02883276]
["bitfinex","ETHUSD",1749155368625,9.834,2482.5,2482.1,2.4057896]
["bitfinex","ETHUSD",1749155368830,9.834,2482.5,2482.3,4.02851259]
["bitfinex","ETHUSD",1749155369040,9.834,2482.5,2482.1,6.43452071]
["bitfinex","ETHUSD",1749155369365,9.834,2482.5,2482.1,16.0]
["bitfinex","ETHUSD",1749155369520,9.834,2482.5,2481.9,20.02917119]
["bitfinex","ETHUSD",1749155369736,8.61761392,2482.8,2481.9,2.1795]
["bitfinex","ETHUSD",1749155370266,3.917,2482.9,2482.8,20.02771064]
["bitfinex","ETHUSD",1749155370461,3.917,2482.9,2482.6,16.0]
["bitfinex","ETHUSD",1749155370668,9.83,2482.8,2482.6,16.0]
["bitfinex","ETHUSD",1749155371371,9.83,2482.8,2482.6,4.02802966]
["bitfinex","ETHUSD",1749155371579,9.83,2482.8,2482.6,4.02794133]
["bitfinex","ETHUSD",1749155371877,3.918,2483.6,2482.4,4.57835965]
["bitfinex","ETHUSD",1749155372043,3.918,2483.6,2483.0,4.02736618]
["bitfinex","ETHUSD",1749155372044,9.826,2483.5,2483.0,4.02736618]
["bitfinex","ETHUSD",1749155372446,9.826,2483.5,2482.6,16.0]
["bitfinex","ETHUSD",1749155372783,8.72187429,2483.1,2482.0,4.02893553]
["bitfinex","ETHUSD",1749155373080,10.69518743,2483.0,2482.0,4.02888768]
["bitfinex","ETHUSD",1749155373428,10.17958735,2483.0,2482.2,4.0286123]
["bitfinex","ETHUSD",1749155373555,10.17958735,2483.0,2481.8,4.42922164]
["bitfinex","ETHUSD",1749155373556,10.17959347,2483.0,2482.1,4.02876843]
["bitfinex","ETHUSD",1749155373761,10.17959436,2483.0,2482.2,4.02866885]
["bitfinex","ETHUSD",1749155373955,10.17959436,2483.0,2482.4,4.02824275]
["bitfinex","ETHUSD",1749155373956,9.821,2482.9,2482.4,4.02824275]
["bitfinex","ETHUSD",1749155374173,9.821,2482.9,2482.3,4.02843733]
["bitfinex","ETHUSD",1749155374480,9.821,2482.9,2482.5,4.02819276]
["bitfinex","ETHUSD",1749155374946,9.821,2482.9,2482.4,4.02828853]
["bitfinex","ETHUSD",1749155375141,9.821,2482.9,2482.5,4.02819425]
["bitfinex","ETHUSD",1749155375377,9.821,2482.9,2482.0,16.0]
["bitfinex","ETHUSD",1749155375692,9.821,2482.9,2482.0,4.0289906]
["bitfinex","ETHUSD",1749155375845,9.821,2482.9,2481.9,16.0]
["bitfinex","ETHUSD",1749155376044,9.821,2482.9,2481.9,2.00292594]
["bitfinex","ETHUSD",1749155376238,9.821,2482.9,2482.0,4.02891482]
["bitfinex","ETHUSD",1749155376775,18.54287429,2482.9,2481.8,0.41309122]
["bitfinex","ETHUSD",1749155376944,18.54287429,2482.9,2481.9,4.02908801]
["bitfinex","ETHUSD",1749155377452,18.54287429,2482.9,2481.9,4.02908875]
["bitfinex","ETHUSD",1749155377687,18.54287429,2482.9,2481.9,4.0291579]
["bitfinex","ETHUSD",1749155378540,18.54287429,2482.9,2482.0,4.0290088]
["bitfinex","ETHUSD",1749155378741,18.54287429,2482.9,2481.9,4.02906344]
["bitfinex","ETHUSD",1749155378989,24.72187429,2483.3,2482.3,4.02851181]
["bitfinex","ETHUSD",1749155379139,24.72187429,2483.3,2482.2,4.02861426]
["bitfinex","ETHUSD",1749155379140,16.0,2483.1,2482.2,4.02861426]
["bitfinex","ETHUSD",1749155379345,16.0,2483.1,2482.3,4.0284528]
["bitfinex","ETHUSD",1749155379653,16.0,2483.1,2482.3,4.0284482]
["bitfinex","ETHUSD",1749155379987,16.0,2483.1,2482.0,4.02895965]
["bitfinex","ETHUSD",1749155380273,16.0,2483.1,2482.2,4.02860777]
["bitfinex","ETHUSD",1749155380484,16.0,2483.1,2482.3,4.02851305]
["bitfinex","ETHUSD",1749155380668,3.919,2483.4,2482.0,2.0874438]
["bitfinex","ETHUSD",1749155380843,9.801,2483.0,2482.0,6.11642669]
["bitfinex","ETHUSD",1749155381044,9.801,2483.0,2482.5,4.02810583]
["bitfinex","ETHUSD",1749155381274,16.0,2483.3,2482.5,4.02810583]
["bitfinex","ETHUSD",1749155381478,9.8,2482.9,2481.9,16.0]
["bitfinex","ETHUSD",1749155381685,9.8,2482.9,2482.2,16.0]
["bitfinex","ETHUSD",1749155381881,9.8,2482.9,2482.0,4.02900886]
["bitfinex","ETHUSD",1749155382083,9.8,2482.9,2482.0,4.4318421]
["bitfinex","ETHUSD",1749155382681,9.8,2482.9,2482.1,4.02883378]
["bitfinex","ETHUSD",1749155382845,0.35847011,2482.8,2482.0,0.40290089]
["bitfinex","ETHUSD",1749155383045,0.35844519,2482.7,2481.7,0.40865286]
["bitfinex","ETHUSD",1749155383255,0.35844519,2482.6,2481.7,4.02942645]
["bitfinex","ETHUSD",1749155383589,3.919,2482.5,2481.5,4.02974224]
["bitfinex","ETHUSD",1749155383885,3.919,2482.5,2481.1,5.69151008]
["bitfinex","ETHUSD",1749155383886,10.15131325,2482.4,2481.1,1.6612]
["bitfinex","ETHUSD",1749155384086,9.793,2482.4,2481.4,4.0299709]
["bitfinex","ETHUSD",1749155384393,16.35826457,2482.3,2481.5,4.02979377]
["bitfinex","ETHUSD",1749155384594,0.35827758,2482.2,2481.5,4.02978687]
["bitfinex","ETHUSD",1749155384740,16.0,2482.3,2481.5,4.02978687]
["bitfinex","ETHUSD",1749155384946,16.35829946,2482.3,2481.6,4.02964509]
["bitfinex","ETHUSD",1749155385203,16.35832492,2482.3,2481.6,4.02964509]
["bitfinex","ETHUSD",1749155385354,16.0,2482.3,2480.9,16.0]
["bitfinex","ETHUSD",1749155385556,0.35835176,2482.2,2481.4,4.02985383]
["bitfinex","ETHUSD",1749155385771,10.1453701,2482.1,2481.5,4.02971493]
["bitfinex","ETHUSD",1749155385972,9.787,2482.1,2481.5,4.02971493]
["bitfinex","ETHUSD",1749155386775,9.787,2482.1,2481.5,4.02979565]
["bitfinex","ETHUSD",1749155387151,9.787,2482.1,2481.4,4.0299182]
["bitfinex","ETHUSD",1749155387352,9.787,2482.1,2481.2,0.411787]
["bitfinex","ETHUSD",1749155387553,9.787,2482.1,2481.4,4.02990091]
["bitfinex","ETHUSD",1749155388285,19.48757429,2482.1,2480.7,4.02994225]
["bitfinex","ETHUSD",1749155388514,9.78,2482.0,2481.6,4.02952046]
["bitfinex","ETHUSD",1749155388694,9.78,2482.0,2481.7,4.02934523]
["bitfinex","ETHUSD",1749155388893,9.78,2482.0,2481.0,0.55]
["bitfinex","ETHUSD",1749155389094,9.78,2482.0,2480.5,0.63014848]
["bitfinex","ETHUSD",1749155389095,9.78,2482.0,2480.8,2.37874225]
["bitfinex","ETHUSD",1749155389294,9.78,2482.0,2480.9,20.03070069]
["bitfinex","ETHUSD",1749155389486,19.51567859,2482.0,2481.0,4.03057942]
["bitfinex","ETHUSD",1749155389688,16.0,2481.9,2480.9,4.03078227]
["bitfinex","ETHUSD",1749155389888,16.0,2481.9,2480.9,4.03072271]
["bitfinex","ETHUSD",1749155390113,16.0,2481.9,2480.9,4.03079527]
["bitfinex","ETHUSD",1749155390317,16.0,2481.9,2480.8,4.03080192]
["bitfinex","ETHUSD",1749155390523,16.0,2481.6,2480.6,4.03127667]
["bitfinex","ETHUSD",1749155390704,9.774,2481.5,2480.3,5.59686029]
["bitfinex","ETHUSD",1749155390906,9.774,2481.5,2480.6,4.0311749]
["bitfinex","ETHUSD",1749155391213,9.774,2481.5,2480.8,4.03094482]
["bitfinex","ETHUSD",1749155392022,9.774,2481.5,2480.7,4.03103521]
["bitfinex","ETHUSD",1749155392180,9.774,2481.5,2480.5,4.03134737]
["bitfinex","ETHUSD",1749155392384,9.774,2481.5,2480.8,4.03094094]
["bitfinex","ETHUSD",1749155393033,9.774,2481.5,2480.5,0.55964474]
["bitfinex","ETHUSD",1749155393339,9.774,2481.5,2480.3,1.5651]
["bitfinex","ETHUSD",1749155393340,9.774,2481.5,2480.7,4.03110627]
["bitfinex","ETHUSD",1749155393483,9.774,2481.5,2480.5,4.03142455]
["bitfinex","ETHUSD",1749155393842,16.0,2478.8,2478.1,5.61191654]
["bitfinex","ETHUSD",1749155393997,0.2,2478.6,2477.3,2.88251943]
["bitfinex","ETHUSD",1749155394183,11.04884569,2477.5,2477.3,0.232738]
["bitfinex","ETHUSD",1749155394381,23.84543214,2477.4,2477.3,0.232738]
["bitfinex","ETHUSD",1749155394582,9.70558383,2477.4,2477.3,0.232738]
["bitfinex","ETHUSD",1749155394844,0.91170119,2477.4,2475.8,0.4006405]
["bitfinex","ETHUSD",1749155395003,0.91170119,2477.4,2475.9,1.6058]
["bitfinex","ETHUSD",1749155395004,1.13079804,2476.9,2475.9,1.6058]
["bitfinex","ETHUSD",1749155395184,1.24872003,2476.8,2475.9,1.6058]
["bitfinex","ETHUSD",1749155395536,13.629,2477.4,2475.9,1.6058]
["bitfinex","ETHUSD",1749155395537,2.37951184,2476.7,2475.9,1.6058]
["bitfinex","ETHUSD",1749155395734,11.0187138,2476.6,2475.8,0.40185053]
["bitfinex","ETHUSD",1749155395887,1.2487138,2476.5,2475.5,5.6452808]
["bitfinex","ETHUSD",1749155396225,1.23744627,2476.4,2475.6,0.56452808]
["bitfinex","ETHUSD",1749155396440,1.23747053,2476.3,2475.5,2.0119663]
["bitfinex","ETHUSD",1749155396636,0.33700035,2476.2,2475.5,6.05150361]
["bitfinex","ETHUSD",1749155396837,0.33700035,2476.2,2475.6,4.03942478]
["bitfinex","ETHUSD",1749155397139,10.10500035,2476.2,2475.3,4.03991435]
["bitfinex","ETHUSD",1749155397345,9.767,2476.1,2475.2,0.16041327]
["bitfinex","ETHUSD",1749155397626,9.767,2476.1,2475.3,4.03989274]
["bitfinex","ETHUSD",1749155397831,9.767,2476.1,2475.3,4.86394616]
["bitfinex","ETHUSD",1749155398030,0.89439605,2476.0,2475.3,0.82405342]
["bitfinex","ETHUSD",1749155398204,9.767,2476.1,2475.5,16.0]
["bitfinex","ETHUSD",1749155398391,0.89435045,2476.0,2475.3,20.03978568]
["bitfinex","ETHUSD",1749155398611,10.10276697,2476.1,2475.4,4.03973455]
["bitfinex","ETHUSD",1749155398830,10.10276697,2476.1,2475.2,0.56587493]
["bitfinex","ETHUSD",1749155399019,1.22776195,2476.0,2475.2,0.16041327]
["bitfinex","ETHUSD",1749155399217,0.33577323,2475.9,2475.3,20.03991435]
["bitfinex","ETHUSD",1749155399425,0.33577323,2475.9,2475.4,2.02003276]
["bitfinex","ETHUSD",1749155399629,0.33577323,2475.9,2475.5,16.0]
["bitfinex","ETHUSD",1749155400228,0.33577323,2475.9,2475.8,20.03909847]
["bitfinex","ETHUSD",1749155400495,9.767,2476.7,2475.9,5.69953406]
["bitfinex","ETHUSD",1749155400741,0.89024162,2476.6,2475.9,1.6606]
["bitfinex","ETHUSD",1749155400903,0.89024162,2476.5,2475.9,1.6606]
["bitfinex","ETHUSD",1749155401233,9.767,2476.7,2475.8,16.0]
["bitfinex","ETHUSD",1749155401234,0.88929467,2476.4,2475.8,16.0]
["bitfinex","ETHUSD",1749155401446,0.88926488,2476.3,2475.8,2.00393893]
["bitfinex","ETHUSD",1749155401744,0.05,2476.5,2475.5,1.5513]
["bitfinex","ETHUSD",1749155401942,1.13079804,2476.3,2475.2,0.16041327]
["bitfinex","ETHUSD",1749155402094,1.13079804,2476.0,2475.2,0.16041327]
["bitfinex","ETHUSD",1749155402415,10.65708555,2475.9,2475.2,0.16041327]
["bitfinex","ETHUSD",1749155402619,0.88908555,2475.8,2475.2,4.2004629]
["bitfinex","ETHUSD",1749155402935,10.65608555,2475.7,2475.2,0.16041327]
["bitfinex","ETHUSD",1749155403098,0.88908555,2475.6,2475.2,0.16041327]
["bitfinex","ETHUSD",1749155403294,0.88908555,2475.5,2475.2,0.16041327]
["bitfinex","ETHUSD",1749155403524,0.88908555,2475.4,2475.2,0.16041327]
["bitfinex","ETHUSD",1749155403726,0.05,2475.6,2475.2,0.16041327]
["bitfinex","ETHUSD",1749155404034,0.88666594,2475.5,2475.2,0.49767191]
["bitfinex","ETHUSD",1749155404239,0.88666594,2475.4,2475.3,0.33724502]
["bitfinex","ETHUSD",1749155404409,9.768,2475.5,2475.3,0.33724502]
["bitfinex","ETHUSD",1749155404735,1.13079804,2475.9,2475.7,4.03919538]
["bitfinex","ETHUSD",1749155404905,1.13079804,2476.6,2476.2,4.03834453]
["bitfinex","ETHUSD",1749155405108,1.50773072,2476.7,2475.8,4.44298185]
["bitfinex","ETHUSD",1749155405109,0.88630014,2476.5,2475.8,16.40391954]
["bitfinex","ETHUSD",1749155405293,0.88630014,2476.4,2476.0,16.0]
["bitfinex","ETHUSD",1749155405493,0.88601686,2476.3,2475.8,16.40391954]
["bitfinex","ETHUSD",1749155405694,0.88601686,2476.2,2475.3,1.87694502]
["bitfinex","ETHUSD",1749155405934,0.88601686,2476.1,2475.2,16.16041327]
["bitfinex","ETHUSD",1749155406114,10.70201686,2476.0,2475.4,16.0]
["bitfinex","ETHUSD",1749155406315,0.88601686,2475.9,2475.5,4.03958368]
["bitfinex","ETHUSD",1749155406516,0.88534048,2475.8,2475.2,0.16041327]
["bitfinex","ETHUSD",1749155406740,0.88534048,2475.7,2475.2,0.16041327]
["bitfinex","ETHUSD",1749155406942,0.88534048,2475.6,2475.2,0.16041327]
["bitfinex","ETHUSD",1749155407148,9.766,2475.5,2475.2,0.16041327]
["bitfinex","ETHUSD",1749155407577,0.88440634,2475.4,2475.2,0.16041327]
["bitfinex","ETHUSD",1749155407743,0.93440634,2475.3,2475.2,0.16041327]
["bitfinex","ETHUSD",1749155408074,4.12771308,2475.3,2475.2,0.16041327]
["bitfinex","ETHUSD",1749155408382,0.93440634,2475.3,2475.2,0.16041327]
["bitfinex","ETHUSD",1749155408534,10.69840634,2475.3,2475.2,0.16041327]
["bitfinex","ETHUSD",1749155408728,20.59642396,2475.3,2475.2,0.16041327]
["bitfinex","ETHUSD",1749155409043,11.80254132,2475.3,2475.2,0.16041327]
["bitfinex","ETHUSD",1749155409240,10.69840634,2475.3,2475.2,0.16041327]
["bitfinex","ETHUSD",1749155409973,0.88440634,2475.4,2475.2,0.16041327]
["bitfinex","ETHUSD",1749155410265,0.05,2475.7,2475.2,0.16041327]
["bitfinex","ETHUSD",1749155410466,9.762,2475.6,2475.2,0.16041327]
["bitfinex","ETHUSD",1749155410870,20.42063985,2475.6,2475.2,0.16041327]
["bitfinex","ETHUSD",1749155411029,8.79388264,2475.3,2475.2,0.16041327]
["bitfinex","ETHUSD",1749155411235,9.67743985,2475.3,2475.2,0.16041327]
["bitfinex","ETHUSD",1749155411554,10.83157483,2475.3,2475.2,0.16041327]
["bitfinex","ETHUSD",1749155411868,11.23517057,2475.3,2475.2,0.16041327]
["bitfinex","ETHUSD",1749155412058,12.58483461,2475.3,2474.8,0.232738]
["bitfinex","ETHUSD",1749155412259,8.84388264,2474.9,2474.8,0.232738]
["bitfinex","ETHUSD",1749155412468,8.84388264,2474.9,2473.6,1.6632]
["bitfinex","ETHUSD",1749155412469,29.54143985,2474.9,2472.4,2.06639939]
["bitfinex","ETHUSD",1749155412661,8.79388264,2473.4,2472.4,1.6632]
["bitfinex","ETHUSD",1749155412844,9.761,2473.3,2472.4,1.6632]
["bitfinex","ETHUSD",1749155413052,9.761,2473.3,2472.8,4.04391867]
["bitfinex","ETHUSD",1749155413251,9.761,2473.3,2472.8,0.40439187]
["bitfinex","ETHUSD",1749155413556,9.761,2473.3,2472.4,1.6632]
["bitfinex","ETHUSD",1749155413871,8.79388264,2473.1,2472.5,0.33762693]
["bitfinex","ETHUSD",1749155414044,0.88424858,2473.3,2472.5,0.33762693]
["bitfinex","ETHUSD",1749155414246,9.761,2473.2,2472.5,0.33762693]
["bitfinex","ETHUSD",1749155414432,8.79388264,2472.8,2472.5,0.33762693]
["bitfinex","ETHUSD",1749155414775,8.79388264,2473.3,2472.5,0.33762693]
["bitfinex","ETHUSD",1749155415071,0.05,2473.4,2472.9,4.04380111]
["bitfinex","ETHUSD",1749155415275,3.865,2473.5,2473.0,0.40438011]
["bitfinex","ETHUSD",1749155415437,9.759,2473.4,2473.1,4.04339048]
["bitfinex","ETHUSD",1749155415639,9.759,2473.4,2472.9,16.0]
["bitfinex","ETHUSD",1749155415857,18.55288264,2473.4,2472.9,0.33757232]
["bitfinex","ETHUSD",1749155416173,0.88432605,2473.3,2472.9,0.33757232]
["bitfinex","ETHUSD",1749155416382,9.761,2473.2,2472.9,0.33757232]
["bitfinex","ETHUSD",1749155417978,8.79388264,2473.0,2472.9,0.33757232]
["bitfinex","ETHUSD",1749155418162,0.8855021,2473.0,2472.9,0.33757232]
["bitfinex","ETHUSD",1749155418373,8.84388264,2473.1,2472.9,0.33757232]
["bitfinex","ETHUSD",1749155418678,1.10485189,2473.5,2472.9,0.33757232]
["bitfinex","ETHUSD",1749155418880,1.10485189,2473.9,2473.7,4.04244224]
["bitfinex","ETHUSD",1749155419174,9.759,2473.9,2473.4,4.04289772]
["bitfinex","ETHUSD",1749155419375,9.759,2473.9,2472.9,16.88757232]
["bitfinex","ETHUSD",1749155419579,0.88911286,2473.8,2473.5,4.04273346]
["bitfinex","ETHUSD",1749155419879,9.758,2473.7,2473.5,4.04285425]
["bitfinex","ETHUSD",1749155420174,9.758,2473.7,2473.6,4.04269081]
["bitfinex","ETHUSD",1749155420577,1.10485189,2474.1,2473.7,4.04252738]
["bitfinex","ETHUSD",1749155420778,1.10485189,2474.4,2474.1,4.04174876]
["bitfinex","ETHUSD",1749155420965,10.64765133,2474.3,2474.1,4.04174876]
["bitfinex","ETHUSD",1749155421141,1.10485189,2474.7,2474.1,3.91187859]
["bitfinex","ETHUSD",1749155421342,0.89212405,2474.6,2474.4,4.04134554]
["bitfinex","ETHUSD",1749155421567,0.89212405,2474.5,2474.4,20.04134554]
["bitfinex","ETHUSD",1749155421764,2.20970378,2474.9,2474.4,20.04134554]
["bitfinex","ETHUSD",1749155421765,1.10485189,2474.9,2474.4,4.59138376]
["bitfinex","ETHUSD",1749155421974,0.89476196,2474.8,2474.7,16.0]
["bitfinex","ETHUSD",1749155422277,0.89476196,2474.8,2474.1,3.91187859]
["bitfinex","ETHUSD",1749155422278,1.99961385,2474.8,2474.1,3.91187859]
["bitfinex","ETHUSD",1749155422485,1.11840328,2474.2,2474.1,20.04183765]
["bitfinex","ETHUSD",1749155422640,0.89476196,2474.2,2474.1,20.04183765]
["bitfinex","ETHUSD",1749155422846,2.36789781,2474.2,2474.1,20.04183765]
["bitfinex","ETHUSD",1749155423149,2.01733903,2474.2,2474.1,20.04183765]
["bitfinex","ETHUSD",1749155423363,0.89476196,2474.2,2474.1,20.04183765]
["bitfinex","ETHUSD",1749155423569,3.10446574,2474.2,2474.1,22.45022506]
["bitfinex","ETHUSD",1749155423772,3.10446574,2474.2,2474.1,23.00022506]
["bitfinex","ETHUSD",1749155423940,2.39918987,2474.2,2474.1,23.00022506]
["bitfinex","ETHUSD",1749155424144,0.89476196,2474.2,2474.1,23.00022506]
["bitfinex","ETHUSD",1749155424582,11.96070378,2474.6,2474.1,23.00022506]
["bitfinex","ETHUSD",1749155424583,1.50442791,2474.4,2474.2,22.23661045]
["bitfinex","ETHUSD",1749155424783,2.20970378,2475.0,2474.9,4.04056729]
["bitfinex","ETHUSD",1749155424989,2.20970378,2475.1,2475.0,20.04040404]
["bitfinex","ETHUSD",1749155425158,2.20970378,2475.2,2475.1,20.04024079]
["bitfinex","ETHUSD",1749155425484,9.749,2475.3,2475.1,4.04013764]
["bitfinex","ETHUSD",1749155425669,2.20970378,2475.4,2475.2,20.04007756]
["bitfinex","ETHUSD",1749155425876,2.20970378,2475.5,2475.4,4.03975115]
["bitfinex","ETHUSD",1749155426049,2.20970378,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1749155426250,9.746,2475.8,2475.7,4.03926162]
["bitfinex","ETHUSD",1749155426450,9.746,2475.8,2475.7,20.03926162]
["bitfinex","ETHUSD",1749155426661,9.746,2475.8,2475.7,16.0]
["bitfinex","ETHUSD",1749155426861,9.746,2475.8,2475.7,20.03926162]
["bitfinex","ETHUSD",1749155427088,8.736,2476.3,2475.7,20.03926162]
["bitfinex","ETHUSD",1749155427089,2.20970378,2476.3,2476.2,4.038446]
["bitfinex","ETHUSD",1749155427250,11.95470378,2476.6,2476.2,4.03843753]
["bitfinex","ETHUSD",1749155427456,9.745,2476.6,2475.8,5.68615376]
["bitfinex","ETHUSD",1749155427755,9.95662167,2476.5,2475.9,4.03885151]
["bitfinex","ETHUSD",1749155427955,9.744,2476.5,2476.2,4.03844001]
["bitfinex","ETHUSD",1749155428189,9.744,2476.5,2475.9,0.72860515]
["bitfinex","ETHUSD",1749155428386,9.744,2476.5,2475.8,1.6472]
["bitfinex","ETHUSD",1749155428555,9.744,2476.5,2476.0,20.03868422]
["bitfinex","ETHUSD",1749155428752,9.744,2476.5,2476.0,16.0]
["bitfinex","ETHUSD",1749155428956,9.744,2476.5,2476.4,4.03811985]
["bitfinex","ETHUSD",1749155429158,2.20970378,2476.9,2476.8,4.0374677]
["bitfinex","ETHUSD",1749155429451,2.20970378,2477.4,2476.9,16.0]
["bitfinex","ETHUSD",1749155429651,0.21291499,2477.3,2476.8,0.40374677]
["bitfinex","ETHUSD",1749155429851,11.3572668,2477.1,2475.7,1.5807]
["bitfinex","ETHUSD",1749155430085,2.26055244,2476.5,2475.1,2.55324413]
["bitfinex","ETHUSD",1749155430282,2.26055244,2476.1,2475.2,4.04006179]
["bitfinex","ETHUSD",1749155430597,2.26055244,2475.9,2475.2,4.04007756]
["bitfinex","ETHUSD",1749155430799,2.26055244,2475.9,2475.1,2.55324413]
["bitfinex","ETHUSD",1749155430800,0.56755376,2475.8,2475.1,2.55324413]
["bitfinex","ETHUSD",1749155431093,0.21287647,2475.7,2475.3,4.03990481]
["bitfinex","ETHUSD",1749155431263,2.26055244,2475.9,2475.5,4.03946738]
["bitfinex","ETHUSD",1749155431465,9.737,2476.0,2474.7,1.92803534]
["bitfinex","ETHUSD",1749155431651,0.9444,2475.8,2474.8,4.37800568]
["bitfinex","ETHUSD",1749155431854,2.47344473,2475.7,2474.9,4.04042846]
["bitfinex","ETHUSD",1749155432093,3.20495244,2475.8,2475.2,4.03999411]
["bitfinex","ETHUSD",1749155432293,0.21290027,2475.7,2474.9,0.99458313]
["bitfinex","ETHUSD",1749155432594,2.26055244,2475.7,2474.9,0.99458313]
["bitfinex","ETHUSD",1749155432795,10.4128668,2475.4,2474.8,0.33731316]
["bitfinex","ETHUSD",1749155432971,2.26055244,2475.1,2474.8,0.33731316]
["bitfinex","ETHUSD",1749155433167,2.82817177,2475.0,2474.8,0.33731316]
["bitfinex","ETHUSD",1749155433382,3.4177989,2474.9,2474.8,0.33731316]
["bitfinex","ETHUSD",1749155433588,3.20495244,2474.9,2474.8,0.33731316]
["bitfinex","ETHUSD",1749155434076,2.51890484,2474.9,2473.5,0.40322221]
["bitfinex","ETHUSD",1749155434280,12.67365332,2474.3,2473.4,4.0429007]
["bitfinex","ETHUSD",1749155434593,9.94270894,2474.2,2473.4,4.04293121]
["bitfinex","ETHUSD",1749155434796,0.56721608,2474.1,2473.0,1.5733]
["bitfinex","ETHUSD",1749155435008,0.21279443,2474.0,2473.0,1.5733]
["bitfinex","ETHUSD",1749155435313,2.26078652,2474.1,2473.3,4.04311074]
["bitfinex","ETHUSD",1749155435471,0.21282586,2474.0,2473.1,4.04341344]
["bitfinex","ETHUSD",1749155435674,0.56754824,2473.9,2473.2,0.56167134]
["bitfinex","ETHUSD",1749155435895,0.90457337,2473.8,2473.0,1.5733]
["bitfinex","ETHUSD",1749155436197,10.27785572,2473.7,2473.4,4.04293244]
["bitfinex","ETHUSD",1749155436397,10.27785572,2473.7,2473.0,5.61685681]
["bitfinex","ETHUSD",1749155436398,0.54987334,2473.6,2473.0,1.5733]
["bitfinex","ETHUSD",1749155436583,1.45471715,2473.5,2473.3,16.0]
["bitfinex","ETHUSD",1749155436759,1.24187032,2473.4,2472.8,4.04383924]
["bitfinex","ETHUSD",1749155436959,1.45466417,2473.3,2472.3,0.232738]
["bitfinex","ETHUSD",1749155437189,1.5970151,2473.2,2472.7,4.04407302]
["bitfinex","ETHUSD",1749155437369,1.24187032,2473.1,2472.4,16.0]
["bitfinex","ETHUSD",1749155437579,11.18094043,2473.0,2472.3,0.232738]
["bitfinex","ETHUSD",1749155437763,1.45492868,2472.9,2472.4,16.0]
["bitfinex","ETHUSD",1749155437961,0.55008679,2472.8,2472.7,4.04416225]
["bitfinex","ETHUSD",1749155438161,0.33702513,2472.8,2472.7,4.04416225]
["bitfinex","ETHUSD",1749155438361,0.33702513,2472.8,2472.7,20.04416225]
["bitfinex","ETHUSD",1749155438904,0.33702513,2472.8,2472.7,4.04416225]
["bitfinex","ETHUSD",1749155439895,0.33702513,2472.8,2472.6,4.04424058]
["bitfinex","ETHUSD",1749155440077,0.33702513,2472.8,2472.3,0.232738]
["bitfinex","ETHUSD",1749155440421,0.90356965,2472.7,2472.3,0.232738]
["bitfinex","ETHUSD",1749155440703,10.96359478,2472.6,2472.3,0.232738]
["bitfinex","ETHUSD",1749155440859,0.90356965,2472.5,2472.3,0.232738]
["bitfinex","ETHUSD",1749155441061,1.1164074,2472.4,2472.3,0.232738]
["bitfinex","ETHUSD",1749155441263,1.1164074,2472.4,2472.3,4.70531085]
["bitfinex","ETHUSD",1749155441459,9.722,2472.4,2472.3,4.70531085]
["bitfinex","ETHUSD",1749155441703,10.05902513,2472.4,2472.3,4.27755456]
["bitfinex","ETHUSD",1749155442410,10.05902513,2472.4,2472.3,0.232738]
["bitfinex","ETHUSD",1749155443090,10.05902513,2472.4,2472.3,4.27755456]
["bitfinex","ETHUSD",1749155443266,10.05902513,2472.4,2472.3,0.232738]
["bitfinex","ETHUSD",1749155443666,10.96101044,2472.4,2472.3,0.232738]
["bitfinex","ETHUSD",1749155444166,10.95801044,2472.4,2472.3,0.232738]
["bitfinex","ETHUSD",1749155444402,11.17022253,2472.4,2472.3,4.27755456]
["bitfinex","ETHUSD",1749155444711,10.05602513,2472.4,2472.3,4.27755456]
["bitfinex","ETHUSD",1749155445133,0.33702513,2472.4,2472.3,5.10980779]
["bitfinex","ETHUSD",1749155445431,0.33702513,2472.4,2472.3,21.10980779]
["bitfinex","ETHUSD",1749155446417,6.08978652,2473.6,2473.2,4.04334465]
["bitfinex","ETHUSD",1749155446418,1.11422667,2473.3,2473.2,4.04334465]
["bitfinex","ETHUSD",1749155446748,9.92650005,2473.3,2473.1,4.04349015]
["bitfinex","ETHUSD",1749155446952,9.714,2473.3,2472.9,4.04371991]
["bitfinex","ETHUSD",1749155447110,9.714,2473.3,2472.7,1.5744]
["bitfinex","ETHUSD",1749155447111,0.90191561,2473.2,2472.7,4.04408433]
["bitfinex","ETHUSD",1749155447307,2.26078652,2473.8,2472.7,0.808846]
["bitfinex","ETHUSD",1749155447619,1.46876248,2473.7,2473.3,4.04310334]
["bitfinex","ETHUSD",1749155447820,10.61499886,2473.6,2473.2,4.04327027]
["bitfinex","ETHUSD",1749155448000,10.61499886,2473.5,2473.2,4.04324397]
["bitfinex","ETHUSD",1749155448200,9.92576648,2473.5,2473.1,4.04344131]
["bitfinex","ETHUSD",1749155448569,0.9444,2474.2,2473.1,1.5768]
["bitfinex","ETHUSD",1749155448570,3.20518652,2474.2,2473.1,1.5768]
["bitfinex","ETHUSD",1749155448733,10.82611563,2474.1,2473.7,4.04239117]
["bitfinex","ETHUSD",1749155448935,0.90230156,2474.0,2473.6,4.0426037]
["bitfinex","ETHUSD",1749155449108,0.90230156,2473.9,2473.3,4.04303988]
["bitfinex","ETHUSD",1749155449312,9.711,2474.1,2473.4,0.40430399]
["bitfinex","ETHUSD",1749155449510,8.80877113,2473.6,2472.7,1.5768]
["bitfinex","ETHUSD",1749155449709,9.711,2474.1,2472.7,1.97586444]
["bitfinex","ETHUSD",1749155449710,9.709,2473.5,2472.7,1.97586444]
["bitfinex","ETHUSD",1749155450138,9.709,2473.5,2472.9,16.0]
["bitfinex","ETHUSD",1749155450444,9.709,2473.5,2473.1,4.04341442]
["bitfinex","ETHUSD",1749155450951,9.709,2473.5,2472.9,4.04374115]
["bitfinex","ETHUSD",1749155451102,9.709,2473.5,2473.2,4.04327092]
["bitfinex","ETHUSD",1749155451301,9.709,2473.5,2472.9,0.40437412]
["bitfinex","ETHUSD",1749155451539,9.709,2473.5,2472.9,4.04368155]
["bitfinex","ETHUSD",1749155451715,0.90220219,2474.1,2472.4,16.0]
["bitfinex","ETHUSD",1749155451929,0.9444,2473.7,2472.7,4.04403916]
["bitfinex","ETHUSD",1749155452130,0.9444,2473.5,2472.4,4.04455272]
["bitfinex","ETHUSD",1749155452342,13.496,2473.4,2472.3,4.27754418]
["bitfinex","ETHUSD",1749155452546,8.80877113,2473.2,2472.3,0.232738]
["bitfinex","ETHUSD",1749155452853,0.9444,2473.1,2472.3,0.232738]
["bitfinex","ETHUSD",1749155453313,8.80877113,2473.2,2472.3,0.232738]
["bitfinex","ETHUSD",1749155453314,0.9444,2472.8,2472.3,0.232738]
["bitfinex","ETHUSD",1749155453520,9.702,2472.7,2472.3,0.232738]
["bitfinex","ETHUSD",1749155454324,8.80877113,2472.6,2472.3,0.232738]
["bitfinex","ETHUSD",1749155454528,0.9444,2472.4,2472.3,0.232738]
["bitfinex","ETHUSD",1749155454826,14.4354,2472.4,2472.3,0.232738]
["bitfinex","ETHUSD",1749155455639,14.79096345,2472.4,2472.3,0.232738]
["bitfinex","ETHUSD",1749155455844,14.79000684,2472.4,2472.3,0.232738]
["bitfinex","ETHUSD",1749155456021,14.4344,2472.4,2472.3,0.232738]
["bitfinex","ETHUSD",1749155456224,4.7364,2472.4,2472.3,0.232738]
["bitfinex","ETHUSD",1749155456525,13.49,2472.4,2472.3,4.27755456]
["bitfinex","ETHUSD",1749155456725,0.9444,2472.8,2472.3,0.232738]
["bitfinex","ETHUSD",1749155456926,9.697,2472.7,2472.3,0.232738]
["bitfinex","ETHUSD",1749155457143,11.14034,2472.7,2472.3,0.232738]
["bitfinex","ETHUSD",1749155458040,0.9444,2472.6,2472.3,0.232738]
["bitfinex","ETHUSD",1749155458984,13.485,2472.5,2472.3,0.232738]
["bitfinex","ETHUSD",1749155459134,0.9444,2472.6,2472.3,0.232738]
["bitfinex","ETHUSD",1749155459463,0.9444,2473.0,2472.5,4.04435976]
["bitfinex","ETHUSD",1749155459666,9.693,2472.9,2472.3,0.232738]
["bitfinex","ETHUSD",1749155459817,9.693,2472.8,2472.3,4.2774656]
["bitfinex","ETHUSD",1749155460018,4.7364,2472.7,2472.3,0.232738]
["bitfinex","ETHUSD",1749155460720,1.85115125,2472.7,2472.3,0.232738]
["bitfinex","ETHUSD",1749155460921,9.691,2472.6,2472.4,4.04451116]
["bitfinex","ETHUSD",1749155461128,9.691,2472.6,2472.3,0.232738]
["bitfinex","ETHUSD",1749155461837,0.9691,2472.6,2472.3,0.232738]
["bitfinex","ETHUSD",1749155462041,11.94737205,2472.4,2472.3,0.232738]
["bitfinex","ETHUSD",1749155462377,28.85425482,2472.4,2472.3,0.232738]
["bitfinex","ETHUSD",1749155462516,31.11504134,2472.4,2472.3,0.232738]
["bitfinex","ETHUSD",1749155462720,30.17064134,2472.4,2470.8,4.20757266]
["bitfinex","ETHUSD",1749155462969,10.45297205,2472.0,2470.9,4.04710392]
["bitfinex","ETHUSD",1749155463128,4.69888277,2471.9,2470.8,0.4982725]
["bitfinex","ETHUSD",1749155463324,0.90688277,2471.8,2470.8,0.4982725]
["bitfinex","ETHUSD",1749155463521,0.90688277,2471.7,2470.9,4.04710834]
["bitfinex","ETHUSD",1749155463758,4.5037,2471.9,2471.2,4.04649287]
["bitfinex","ETHUSD",1749155463955,10.59188277,2471.8,2471.2,4.04657451]
["bitfinex","ETHUSD",1749155464162,9.686,2471.7,2471.2,4.4512238]
["bitfinex","ETHUSD",1749155464363,3.792,2471.9,2471.2,0.40464929]
["bitfinex","ETHUSD",1749155464670,9.4547,2472.3,2471.9,4.04535413]
["bitfinex","ETHUSD",1749155464879,0.90912008,2472.6,2471.5,4.04612583]
["bitfinex","ETHUSD",1749155465175,3.793,2472.7,2472.5,4.04433889]
["bitfinex","ETHUSD",1749155465380,3.793,2472.7,2472.5,4.04442819]
["bitfinex","ETHUSD",1749155465522,9.683,2472.6,2472.4,4.04452915]
["bitfinex","ETHUSD",1749155465726,9.683,2472.6,2472.5,4.04448938]
["bitfinex","ETHUSD",1749155466272,9.683,2472.6,2472.0,4.04530744]
["bitfinex","ETHUSD",1749155466273,3.793,2472.7,2471.7,1.6214]
["bitfinex","ETHUSD",1749155466569,3.793,2472.7,2471.7,2.24479703]
["bitfinex","ETHUSD",1749155466570,10.3927,2472.6,2471.7,2.24479703]
["bitfinex","ETHUSD",1749155466783,10.3927,2472.6,2471.8,4.04555065]
["bitfinex","ETHUSD",1749155466990,0.91021573,2472.5,2471.3,1.6214]
["bitfinex","ETHUSD",1749155467129,11.36318778,2472.4,2470.9,1.6214]
["bitfinex","ETHUSD",1749155467331,0.7117,2471.9,2470.9,4.04710741]
["bitfinex","ETHUSD",1749155467558,0.7117,2471.9,2470.8,0.16041327]
["bitfinex","ETHUSD",1749155467559,14.38221573,2471.8,2470.8,0.16041327]
["bitfinex","ETHUSD",1749155467777,10.45297205,2471.2,2470.8,0.16041327]
["bitfinex","ETHUSD",1749155467940,0.91021573,2471.1,2470.8,0.16041327]
["bitfinex","ETHUSD",1749155468144,10.45297205,2471.2,2470.8,0.16041327]
["bitfinex","ETHUSD",1749155468145,11.29891573,2471.0,2470.8,0.16041327]
["bitfinex","ETHUSD",1749155468439,4.70321573,2470.9,2470.8,0.16041327]
["bitfinex","ETHUSD",1749155468649,3.793,2470.9,2470.8,0.16041327]
["bitfinex","ETHUSD",1749155469077,13.468,2470.9,2470.8,0.16041327]
["bitfinex","ETHUSD",1749155469868,0.91021573,2471.3,2470.8,0.16041327]
["bitfinex","ETHUSD",1749155470071,10.58521573,2471.2,2470.8,0.16041327]
["bitfinex","ETHUSD",1749155470280,9.675,2471.2,2470.8,0.16041327]
["bitfinex","ETHUSD",1749155470572,0.91021573,2471.1,2470.8,0.16041327]
["bitfinex","ETHUSD",1749155470879,13.467,2471.0,2470.8,0.16041327]
["bitfinex","ETHUSD",1749155471948,12.62488778,2470.9,2470.8,0.16041327]
["bitfinex","ETHUSD",1749155472274,0.7117,2470.7,2470.1,0.1003]
["bitfinex","ETHUSD",1749155472482,10.45297205,2470.3,2468.7,0.20026772]
["bitfinex","ETHUSD",1749155472661,0.55,2469.6,2468.7,0.20026772]
["bitfinex","ETHUSD",1749155472869,0.91021573,2469.6,2468.7,0.20026772]
["bitfinex","ETHUSD",1749155473097,0.91021573,2469.6,2468.7,4.25097591]
["bitfinex","ETHUSD",1749155473381,13.465,2469.5,2468.4,4.05111639]
["bitfinex","ETHUSD",1749155473534,13.465,2469.5,2468.5,0.33817403]
["bitfinex","ETHUSD",1749155473730,9.669,2469.4,2468.6,4.05087904]
["bitfinex","ETHUSD",1749155474062,3.794,2470.0,2468.9,17.6303]
["bitfinex","ETHUSD",1749155474260,9.668,2469.9,2469.5,4.04927423]
["bitfinex","ETHUSD",1749155474463,3.794,2470.0,2469.7,4.04901873]
["bitfinex","ETHUSD",1749155474793,0.479,2470.3,2469.8,4.048825]
["bitfinex","ETHUSD",1749155474965,9.667,2469.9,2469.8,4.048825]
["bitfinex","ETHUSD",1749155475148,9.666,2469.9,2469.8,0.80978884]
["bitfinex","ETHUSD",1749155475348,9.666,2469.9,2469.5,4.04940271]
["bitfinex","ETHUSD",1749155475550,0.35537768,2470.9,2470.3,4.04802239]
["bitfinex","ETHUSD",1749155475867,9.665,2470.8,2470.3,4.04802239]
["bitfinex","ETHUSD",1749155476178,9.665,2470.8,2470.5,4.04769309]
["bitfinex","ETHUSD",1749155476384,0.35537768,2470.9,2470.4,4.04790686]
["bitfinex","ETHUSD",1749155476586,0.35537768,2470.9,2470.5,0.40479069]
["bitfinex","ETHUSD",1749155476737,9.663,2470.8,2470.3,4.04799354]
["bitfinex","ETHUSD",1749155476939,9.663,2470.8,2470.2,5.67849855]
["bitfinex","ETHUSD",1749155477188,9.663,2470.8,2470.2,1.6303]
["bitfinex","ETHUSD",1749155477331,0.479,2470.7,2469.7,1.6303]
["bitfinex","ETHUSD",1749155477898,10.45297205,2470.0,2468.8,1.6303]
["bitfinex","ETHUSD",1749155478041,13.457,2469.9,2468.9,0.24073519]
["bitfinex","ETHUSD",1749155478239,13.457,2469.9,2469.0,4.05022276]
["bitfinex","ETHUSD",1749155478447,13.457,2469.9,2468.9,0.24073519]
["bitfinex","ETHUSD",1749155478649,13.457,2469.9,2468.9,4.2910181]
["bitfinex","ETHUSD",1749155478850,0.479,2469.8,2468.4,4.05110589]
["bitfinex","ETHUSD",1749155479079,0.479,2469.8,2468.2,4.05153553]
["bitfinex","ETHUSD",1749155479385,13.457,2469.9,2468.6,4.05087904]
["bitfinex","ETHUSD",1749155479386,4.69713234,2469.9,2468.6,4.05087904]
["bitfinex","ETHUSD",1749155479595,0.90213234,2470.4,2469.2,16.0]
["bitfinex","ETHUSD",1749155479899,0.35537768,2470.9,2470.1,16.0]
["bitfinex","ETHUSD",1749155480193,0.35537768,2470.9,2470.8,4.04727213]
["bitfinex","ETHUSD",1749155480337,0.35537768,2470.9,2470.6,4.04750183]
["bitfinex","ETHUSD",1749155480539,0.35537768,2470.9,2470.6,4.04758383]
["bitfinex","ETHUSD",1749155480752,0.35537768,2470.9,2470.8,4.04727213]
["bitfinex","ETHUSD",1749155481470,0.479,2472.0,2470.8,20.46231422]
["bitfinex","ETHUSD",1749155481795,2.26078652,2473.1,2472.4,4.04455046]
["bitfinex","ETHUSD",1749155481955,0.90575271,2473.0,2471.9,4.04547109]
["bitfinex","ETHUSD",1749155482135,0.90575271,2472.9,2471.8,1.6399]
["bitfinex","ETHUSD",1749155482345,0.90575271,2472.9,2471.1,4.04663748]
["bitfinex","ETHUSD",1749155482346,0.55,2472.7,2471.1,1.6399]
["bitfinex","ETHUSD",1749155482564,0.479,2472.4,2471.2,4.04659073]
["bitfinex","ETHUSD",1749155482764,1.51412685,2472.2,2470.7,1.6399]
["bitfinex","ETHUSD",1749155483009,4.65475271,2472.1,2470.7,1.6399]
["bitfinex","ETHUSD",1749155483210,0.90575271,2472.0,2471.3,4.04645073]
["bitfinex","ETHUSD",1749155483511,13.401,2472.1,2471.3,4.04633775]
["bitfinex","ETHUSD",1749155483824,0.90592878,2472.0,2470.7,2.05227614]
["bitfinex","ETHUSD",1749155484017,0.90592878,2471.9,2471.1,4.04668589]
["bitfinex","ETHUSD",1749155484306,13.401,2472.1,2470.9,4.04710834]
["bitfinex","ETHUSD",1749155484512,0.90532551,2472.0,2471.3,4.0463551]
["bitfinex","ETHUSD",1749155484675,13.401,2472.1,2470.9,4.04710834]
["bitfinex","ETHUSD",1749155484865,13.401,2472.1,2470.7,1.6399]
["bitfinex","ETHUSD",1749155484866,2.03689364,2472.0,2470.7,1.6399]
["bitfinex","ETHUSD",1749155485069,10.5522473,2471.9,2471.4,4.04616653]
["bitfinex","ETHUSD",1749155485304,0.90529576,2472.0,2471.6,4.04593691]
["bitfinex","ETHUSD",1749155485504,1.61064634,2472.4,2471.6,4.04593691]
["bitfinex","ETHUSD",1749155485676,0.9056411,2472.3,2471.7,4.04575235]
["bitfinex","ETHUSD",1749155486001,9.646,2472.3,2471.6,1.6399]
["bitfinex","ETHUSD",1749155486200,9.646,2472.3,2472.0,4.04519425]
["bitfinex","ETHUSD",1749155486366,9.646,2472.3,2471.6,1.6399]
["bitfinex","ETHUSD",1749155486568,9.646,2472.3,2471.2,1.5857]
["bitfinex","ETHUSD",1749155486800,0.479,2472.1,2470.7,0.39516729]
["bitfinex","ETHUSD",1749155487000,0.90558263,2472.0,2471.1,4.04676832]
["bitfinex","ETHUSD",1749155487402,0.90558263,2471.9,2471.1,4.04676832]
["bitfinex","ETHUSD",1749155487581,0.90558263,2472.0,2471.1,4.04676832]
["bitfinex","ETHUSD",1749155487777,0.90558263,2471.9,2470.9,4.04707589]
["bitfinex","ETHUSD",1749155487982,0.90558263,2472.0,2470.9,4.61030388]
["bitfinex","ETHUSD",1749155488183,1.38458263,2472.1,2470.9,4.61032151]
["bitfinex","ETHUSD",1749155488381,9.64,2472.0,2471.1,4.04676522]
["bitfinex","ETHUSD",1749155488617,9.64,2472.0,2471.2,4.04651834]
["bitfinex","ETHUSD",1749155488767,0.90558263,2472.2,2471.1,4.04678078]
["bitfinex","ETHUSD",1749155488972,9.639,2472.2,2471.9,4.04533725]
["bitfinex","ETHUSD",1749155489174,9.638,2472.3,2471.6,1.602]
["bitfinex","ETHUSD",1749155489479,9.638,2472.5,2471.6,1.602]
["bitfinex","ETHUSD",1749155490390,9.638,2472.5,2471.9,4.04538108]
["bitfinex","ETHUSD",1749155491172,9.638,2472.5,2472.0,4.04529071]
["bitfinex","ETHUSD",1749155491482,0.479,2473.0,2472.0,0.80909027]
["bitfinex","ETHUSD",1749155491686,9.632,2472.5,2472.0,4.04522901]
["bitfinex","ETHUSD",1749155491894,9.632,2472.5,2471.8,4.04551071]
["bitfinex","ETHUSD",1749155492098,9.632,2472.5,2471.7,4.04571494]
["bitfinex","ETHUSD",1749155492282,0.479,2473.0,2472.4,4.04465296]
["bitfinex","ETHUSD",1749155492589,0.479,2473.0,2471.5,16.0]
["bitfinex","ETHUSD",1749155492590,0.69237847,2473.4,2472.1,17.5043]
["bitfinex","ETHUSD",1749155492798,9.629,2473.3,2473.1,4.04340849]
["bitfinex","ETHUSD",1749155493008,0.21337847,2473.4,2473.0,4.04359549]
["bitfinex","ETHUSD",1749155493212,0.21337847,2473.4,2473.3,4.04318117]
["bitfinex","ETHUSD",1749155493709,0.21337847,2473.4,2473.0,4.04367165]
["bitfinex","ETHUSD",1749155493915,0.21337847,2473.4,2472.9,1.5043]
["bitfinex","ETHUSD",1749155494217,0.21337847,2473.4,2472.7,4.04407766]
["bitfinex","ETHUSD",1749155494426,0.21337847,2473.4,2472.7,0.55483777]
["bitfinex","ETHUSD",1749155494626,0.21337847,2473.4,2473.0,4.0435661]
["bitfinex","ETHUSD",1749155494783,0.21337847,2473.4,2472.7,0.55483777]
["bitfinex","ETHUSD",1749155494784,0.21337847,2473.4,2473.3,4.04318117]
["bitfinex","ETHUSD",1749155495420,0.21337847,2473.4,2473.3,5.54748117]
["bitfinex","ETHUSD",1749155495622,0.21337847,2473.4,2472.8,1.5069]
["bitfinex","ETHUSD",1749155495921,0.21337847,2473.4,2472.7,4.04413545]
["bitfinex","ETHUSD",1749155496105,0.21337847,2473.4,2473.3,4.04318117]
["bitfinex","ETHUSD",1749155496492,0.21337847,2473.4,2473.1,4.04341839]
["bitfinex","ETHUSD",1749155496803,0.21337847,2473.4,2472.8,0.20617378]
["bitfinex","ETHUSD",1749155497182,0.479,2473.3,2472.5,4.04441164]
["bitfinex","ETHUSD",1749155497397,0.479,2473.3,2472.6,4.04424787]
["bitfinex","ETHUSD",1749155497398,9.617,2473.2,2472.6,4.04424787]
["bitfinex","ETHUSD",1749155497604,9.617,2473.2,2472.8,4.0438565]
["bitfinex","ETHUSD",1749155497822,9.616,2473.2,2473.1,4.04350814]
["bitfinex","ETHUSD",1749155498023,9.616,2473.2,2473.0,4.04364541]
["bitfinex","ETHUSD",1749155498425,9.616,2473.2,2473.0,4.04366593]
["bitfinex","ETHUSD",1749155498584,0.21337847,2473.4,2473.0,4.04366593]
["bitfinex","ETHUSD",1749155498780,9.613,2473.3,2472.6,4.04432581]
["bitfinex","ETHUSD",1749155498989,9.613,2473.3,2472.6,0.55512258]
["bitfinex","ETHUSD",1749155499199,9.613,2473.3,2473.0,4.04354352]
["bitfinex","ETHUSD",1749155499425,9.613,2473.3,2472.6,0.55512258]
["bitfinex","ETHUSD",1749155499723,9.613,2473.3,2473.0,4.04353134]
["bitfinex","ETHUSD",1749155499924,9.613,2473.3,2473.2,4.04334465]
["bitfinex","ETHUSD",1749155500327,9.613,2473.3,2473.1,4.04344822]
["bitfinex","ETHUSD",1749155500499,9.613,2473.3,2472.6,0.55512258]
["bitfinex","ETHUSD",1749155500706,9.613,2473.3,2472.5,4.04448938]
["bitfinex","ETHUSD",1749155500904,0.21337847,2473.4,2473.3,4.04318117]
["bitfinex","ETHUSD",1749155501097,0.21337847,2473.4,2472.6,17.523]
["bitfinex","ETHUSD",1749155501287,0.21337847,2473.4,2472.6,1.523]
["bitfinex","ETHUSD",1749155501531,0.479,2473.2,2471.7,1.523]
["bitfinex","ETHUSD",1749155501761,20.48047205,2473.1,2471.8,4.04555801]
["bitfinex","ETHUSD",1749155501979,20.48047205,2473.1,2471.7,1.523]
["bitfinex","ETHUSD",1749155502182,20.48047205,2473.1,2471.2,4.45115143]
["bitfinex","ETHUSD",1749155502183,0.479,2472.6,2471.4,4.04617393]
["bitfinex","ETHUSD",1749155502357,0.479,2472.6,2471.2,1.92767808]
["bitfinex","ETHUSD",1749155502669,0.479,2472.6,2471.3,4.04645328]
["bitfinex","ETHUSD",1749155502877,9.603,2472.5,2472.1,4.04507652]
["bitfinex","ETHUSD",1749155503027,9.603,2472.5,2471.8,4.04547319]
["bitfinex","ETHUSD",1749155503232,9.603,2472.5,2471.9,4.04537523]
["bitfinex","ETHUSD",1749155503472,9.603,2472.5,2471.4,0.59741314]
["bitfinex","ETHUSD",1749155503631,9.603,2472.5,2472.0,4.04517271]
["bitfinex","ETHUSD",1749155504053,9.603,2472.5,2471.9,4.04532996]
["bitfinex","ETHUSD",1749155504337,9.603,2472.5,2472.1,4.04513894]
["bitfinex","ETHUSD",1749155504537,9.603,2472.5,2472.0,4.04525025]
["bitfinex","ETHUSD",1749155504971,9.603,2472.5,2472.1,4.04513848]
["bitfinex","ETHUSD",1749155505189,9.603,2472.5,2472.3,4.04479732]
["bitfinex","ETHUSD",1749155505341,0.479,2473.1,2472.8,4.04389598]
["bitfinex","ETHUSD",1749155505539,9.597,2473.2,2472.3,16.0]
["bitfinex","ETHUSD",1749155505768,0.21337847,2473.4,2473.3,4.04318117]
["bitfinex","ETHUSD",1749155506188,0.21337847,2473.4,2472.8,1.5901]
["bitfinex","ETHUSD",1749155506359,0.21337847,2473.4,2473.2,4.0433092]
["bitfinex","ETHUSD",1749155506690,0.21337847,2473.4,2472.8,1.5901]
["bitfinex","ETHUSD",1749155506888,0.21337847,2473.4,2473.3,4.04318117]
["bitfinex","ETHUSD",1749155507711,0.21337847,2473.4,2473.3,4.85183104]
["bitfinex","ETHUSD",1749155509169,0.21337847,2473.4,2472.8,5.63406479]
["bitfinex","ETHUSD",1749155509170,0.21337847,2473.4,2472.8,1.5901]
["bitfinex","ETHUSD",1749155509378,0.21337847,2473.4,2472.4,4.04463936]
["bitfinex","ETHUSD",1749155509544,0.21337847,2473.4,2472.5,16.0]
["bitfinex","ETHUSD",1749155509745,0.21337847,2473.4,2472.4,1.6278]
["bitfinex","ETHUSD",1749155509980,0.21337847,2473.4,2472.6,4.04432209]
["bitfinex","ETHUSD",1749155510172,0.21337847,2473.4,2472.7,4.04410305]
["bitfinex","ETHUSD",1749155510483,0.21337847,2473.4,2472.2,0.39583636]
["bitfinex","ETHUSD",1749155510684,0.21337847,2473.4,2472.2,0.33766791]
["bitfinex","ETHUSD",1749155510888,0.21337847,2473.4,2472.5,4.044342]
["bitfinex","ETHUSD",1749155511084,0.21337847,2473.4,2472.6,4.04420652]
["bitfinex","ETHUSD",1749155511470,0.21337847,2473.4,2472.2,0.33766791]
["bitfinex","ETHUSD",1749155511784,9.583,2473.3,2472.6,4.04418118]
["bitfinex","ETHUSD",1749155511989,9.583,2473.3,2472.7,4.04413341]
["bitfinex","ETHUSD",1749155512196,9.583,2473.3,2472.5,4.0444277]
["bitfinex","ETHUSD",1749155512505,9.583,2473.3,2472.5,4.0444505]
["bitfinex","ETHUSD",1749155513308,0.21337847,2473.4,2473.1,4.04343595]
["bitfinex","ETHUSD",1749155513452,0.21337847,2473.4,2473.2,4.043238]
["bitfinex","ETHUSD",1749155513651,0.21337847,2473.4,2473.3,4.04318117]
["bitfinex","ETHUSD",1749155514159,0.21337847,2473.4,2473.2,4.04326434]
["bitfinex","ETHUSD",1749155514574,0.21337847,2473.4,2472.7,4.04416225]
["bitfinex","ETHUSD",1749155514772,0.21337847,2473.4,2473.2,4.04327252]
["bitfinex","ETHUSD",1749155514977,0.21337847,2473.4,2473.0,4.04359228]
["bitfinex","ETHUSD",1749155515149,0.21337847,2473.4,2472.2,0.41292166]
["bitfinex","ETHUSD",1749155515352,0.479,2473.3,2472.7,4.04406611]
["bitfinex","ETHUSD",1749155515575,0.21337847,2473.4,2472.9,4.0437198]
["bitfinex","ETHUSD",1749155516165,0.21337847,2473.4,2473.0,4.0436683]
["bitfinex","ETHUSD",1749155516362,0.21337847,2473.4,2472.9,4.04378911]
["bitfinex","ETHUSD",1749155516674,0.21337847,2473.4,2472.4,4.04465296]
["bitfinex","ETHUSD",1749155516878,0.21337847,2473.4,2472.6,4.04432529]
["bitfinex","ETHUSD",1749155517258,0.21337847,2473.4,2472.7,4.04408583]
["bitfinex","ETHUSD",1749155517454,0.21337847,2473.4,2472.5,4.04440234]
["bitfinex","ETHUSD",1749155517654,0.21337847,2473.4,2472.6,4.04427317]
["bitfinex","ETHUSD",1749155517876,0.21337847,2473.4,2472.4,4.64889831]
["bitfinex","ETHUSD",1749155518063,0.479,2473.3,2472.4,4.0445107]
["bitfinex","ETHUSD",1749155518266,0.479,2473.3,2471.9,1.618]
["bitfinex","ETHUSD",1749155518467,0.91018653,2473.2,2472.2,4.04484771]
["bitfinex","ETHUSD",1749155518665,1.38918653,2473.1,2471.9,4.38308624]
["bitfinex","ETHUSD",1749155518889,10.47518653,2473.0,2472.2,4.04491097]
["bitfinex","ETHUSD",1749155519062,10.47518653,2473.0,2471.9,0.33770889]
["bitfinex","ETHUSD",1749155519063,0.91018653,2472.9,2472.1,4.04513576]
["bitfinex","ETHUSD",1749155519391,0.91018653,2472.9,2472.0,4.04523919]
["bitfinex","ETHUSD",1749155519594,9.564,2472.8,2471.9,4.38315363]
["bitfinex","ETHUSD",1749155519800,9.563,2472.7,2471.9,0.33770889]
["bitfinex","ETHUSD",1749155520153,9.563,2472.7,2471.9,2.37604124]
["bitfinex","ETHUSD",1749155520365,1.38918653,2472.6,2471.9,0.33770889]
["bitfinex","ETHUSD",1749155520565,9.561,2472.5,2472.0,4.04522579]
["bitfinex","ETHUSD",1749155520760,10.09211164,2473.4,2472.1,16.0]
["bitfinex","ETHUSD",1749155520959,10.09211164,2473.4,2472.0,5.56340744]
["bitfinex","ETHUSD",1749155520960,10.47214134,2473.3,2472.0,1.5181]
["bitfinex","ETHUSD",1749155521285,10.45297205,2472.9,2471.9,0.33770889]
["bitfinex","ETHUSD",1749155521489,1.39114134,2472.8,2471.9,0.33770889]
["bitfinex","ETHUSD",1749155521680,9.559,2472.7,2472.2,4.04487823]
["bitfinex","ETHUSD",1749155521877,9.558,2472.6,2471.9,4.38310791]
["bitfinex","ETHUSD",1749155522077,9.558,2472.6,2472.3,4.04480593]
["bitfinex","ETHUSD",1749155522403,0.91229243,2473.1,2472.4,4.04465296]
["bitfinex","ETHUSD",1749155522574,9.558,2473.0,2472.6,4.04429894]
["bitfinex","ETHUSD",1749155522905,9.557,2473.0,2472.4,4.04465296]
["bitfinex","ETHUSD",1749155523067,9.557,2473.0,2472.9,4.04383517]
["bitfinex","ETHUSD",1749155523265,9.556,2473.2,2472.3,0.40448059]
["bitfinex","ETHUSD",1749155523600,9.556,2473.2,2473.1,4.04350814]
["bitfinex","ETHUSD",1749155523766,9.555,2473.2,2473.0,4.04357844]
["bitfinex","ETHUSD",1749155524197,9.555,2473.2,2473.1,4.04350814]
["bitfinex","ETHUSD",1749155524385,9.555,2473.2,2473.0,4.04360025]
["bitfinex","ETHUSD",1749155524781,9.555,2473.2,2472.6,1.654]
["bitfinex","ETHUSD",1749155525003,9.555,2473.2,2472.3,16.0]
["bitfinex","ETHUSD",1749155525168,9.555,2473.2,2472.6,4.04431953]
["bitfinex","ETHUSD",1749155525369,9.555,2473.2,2472.3,0.51403321]
["bitfinex","ETHUSD",1749155525577,9.555,2473.2,2472.3,4.04476079]
["bitfinex","ETHUSD",1749155525779,9.555,2473.2,2472.4,4.0446371]
["bitfinex","ETHUSD",1749155526009,0.479,2473.1,2471.4,1.92624258]
["bitfinex","ETHUSD",1749155526165,0.479,2472.8,2471.4,5.97251959]
["bitfinex","ETHUSD",1749155526365,0.91409521,2472.7,2471.4,1.92624258]
["bitfinex","ETHUSD",1749155526665,0.91409521,2472.6,2471.6,4.0458827]
["bitfinex","ETHUSD",1749155527002,0.91409521,2472.5,2471.7,0.40458827]
["bitfinex","ETHUSD",1749155527204,9.546,2472.4,2471.7,4.0457026]
["bitfinex","ETHUSD",1749155527498,9.546,2472.5,2472.2,4.04489094]
["bitfinex","ETHUSD",1749155527706,1.13773317,2473.0,2471.9,4.04546706]
["bitfinex","ETHUSD",1749155527707,0.91363027,2473.0,2471.9,4.04546706]
["bitfinex","ETHUSD",1749155527998,0.21337847,2473.4,2473.1,4.04342651]
["bitfinex","ETHUSD",1749155528200,0.21337847,2473.4,2472.9,4.04369527]
["bitfinex","ETHUSD",1749155528406,0.21337847,2473.4,2472.3,1.5102]
["bitfinex","ETHUSD",1749155528614,0.91321043,2473.3,2471.8,17.5102]
["bitfinex","ETHUSD",1749155528815,1.23711632,2473.4,2472.3,4.04480524]
["bitfinex","ETHUSD",1749155528816,0.91321043,2473.2,2472.3,4.04480524]
["bitfinex","ETHUSD",1749155528968,0.91321446,2473.1,2472.2,4.04493993]
["bitfinex","ETHUSD",1749155529301,0.91323181,2473.3,2472.4,4.0445795]
["bitfinex","ETHUSD",1749155529510,0.91323181,2473.2,2472.7,4.04406326]
["bitfinex","ETHUSD",1749155529689,0.21337847,2473.4,2473.2,4.04334465]
["bitfinex","ETHUSD",1749155529888,0.21337847,2473.4,2472.6,4.04432581]
["bitfinex","ETHUSD",1749155530089,0.21337847,2473.4,2473.1,4.04350024]
["bitfinex","ETHUSD",1749155530302,0.21337847,2473.4,2472.7,4.04406171]
["bitfinex","ETHUSD",1749155530605,0.21337847,2473.4,2472.8,0.40440617]
["bitfinex","ETHUSD",1749155530805,0.21337847,2473.4,2473.2,4.04324691]
["bitfinex","ETHUSD",1749155530971,0.21337847,2473.4,2473.1,4.04341644]
["bitfinex","ETHUSD",1749155531171,0.21337847,2473.4,2473.3,4.04318117]
["bitfinex","ETHUSD",1749155531802,0.21337847,2473.4,2472.6,16.0]
["bitfinex","ETHUSD",1749155532003,0.21337847,2473.4,2472.5,1.91931702]
["bitfinex","ETHUSD",1749155532204,0.21337847,2473.4,2472.8,16.0]
["bitfinex","ETHUSD",1749155532524,0.479,2473.3,2472.6,4.04418747]
["bitfinex","ETHUSD",1749155532802,0.479,2473.3,2472.2,4.04498017]
["bitfinex","ETHUSD",1749155533008,0.479,2473.3,2472.5,4.04441594]
["bitfinex","ETHUSD",1749155533575,0.479,2473.3,2472.7,4.04414755]
["bitfinex","ETHUSD",1749155533971,0.479,2473.3,2472.6,4.04423248]
["bitfinex","ETHUSD",1749155534172,0.479,2473.3,2472.6,4.85311992]
["bitfinex","ETHUSD",1749155534505,9.529,2473.2,2472.8,4.04397545]
["bitfinex","ETHUSD",1749155534805,9.529,2473.2,2472.9,4.04381211]
["bitfinex","ETHUSD",1749155534996,0.479,2473.3,2473.0,4.04366849]
["bitfinex","ETHUSD",1749155535306,0.479,2473.3,2471.7,19.19497205]
["bitfinex","ETHUSD",1749155535307,0.21337847,2473.4,2472.1,21.63499732]
["bitfinex","ETHUSD",1749155535511,0.21337847,2473.4,2472.3,4.04481259]
["bitfinex","ETHUSD",1749155535512,9.526,2473.3,2472.3,4.04481259]
["bitfinex","ETHUSD",1749155535693,9.526,2473.3,2472.7,4.04416058]
["bitfinex","ETHUSD",1749155536111,9.526,2473.3,2472.9,4.04376081]
["bitfinex","ETHUSD",1749155536320,0.21337847,2473.4,2472.3,18.1067]
["bitfinex","ETHUSD",1749155536516,9.73737847,2473.4,2473.0,4.04357165]
["bitfinex","ETHUSD",1749155537214,9.73737847,2473.4,2472.9,4.04375769]
["bitfinex","ETHUSD",1749155537417,9.73737847,2473.4,2472.9,0.40437577]
["bitfinex","ETHUSD",1749155537622,0.21337847,2473.4,2473.3,4.04318117]
["bitfinex","ETHUSD",1749155538208,0.21337847,2473.4,2472.5,4.04448938]
["bitfinex","ETHUSD",1749155538393,9.73237847,2473.4,2473.1,4.04342974]
["bitfinex","ETHUSD",1749155538589,9.73237847,2473.4,2473.3,4.04318117]
["bitfinex","ETHUSD",1749155538988,0.21337847,2473.4,2472.5,0.55]
["bitfinex","ETHUSD",1749155539192,0.21337847,2473.4,2473.3,4.04318117]
["bitfinex","ETHUSD",1749155539633,0.21337847,2473.4,2472.7,1.519]
["bitfinex","ETHUSD",1749155539838,0.21337847,2473.4,2473.0,4.04364598]
["bitfinex","ETHUSD",1749155539981,0.69237847,2473.4,2472.8,4.04392838]
["bitfinex","ETHUSD",1749155540186,0.69237847,2473.4,2472.6,4.04425197]
["bitfinex","ETHUSD",1749155540384,0.69237847,2473.4,2472.7,4.04407028]
["bitfinex","ETHUSD",1749155540712,1.71321632,2473.4,2472.1,4.44203784]
["bitfinex","ETHUSD",1749155540924,1.71321632,2473.4,2472.3,4.04474339]
["bitfinex","ETHUSD",1749155541135,5.35821632,2473.4,2472.4,0.33764059]
["bitfinex","ETHUSD",1749155541280,5.35821632,2473.4,2472.5,4.04439674]
["bitfinex","ETHUSD",1749155541481,1.71321632,2473.4,2472.8,4.04387033]
["bitfinex","ETHUSD",1749155541685,1.71321632,2473.4,2472.4,4.38226777]
["bitfinex","ETHUSD",1749155541686,10.20237847,2473.4,2473.1,4.04346508]
["bitfinex","ETHUSD",1749155541940,0.69237847,2473.4,2473.1,4.04350776]
["bitfinex","ETHUSD",1749155542083,9.509,2473.3,2473.1,4.04342609]
["bitfinex","ETHUSD",1749155542282,0.69237847,2473.4,2473.2,4.04334465]
["bitfinex","ETHUSD",1749155542482,0.21337847,2473.4,2473.2,4.04330473]
["bitfinex","ETHUSD",1749155542678,9.508,2473.3,2473.2,4.04334465]
["bitfinex","ETHUSD",1749155542893,9.508,2473.3,2472.9,4.04381976]
["bitfinex","ETHUSD",1749155543093,9.508,2473.3,2472.6,1.6145]
["bitfinex","ETHUSD",1749155543328,9.508,2473.3,2472.9,4.04374297]
["bitfinex","ETHUSD",1749155543697,9.508,2473.3,2472.6,1.6145]
["bitfinex","ETHUSD",1749155543890,9.508,2473.3,2472.9,4.04367855]
["bitfinex","ETHUSD",1749155544094,9.508,2473.3,2472.7,4.04416225]
["bitfinex","ETHUSD",1749155544329,0.21337847,2473.4,2473.3,4.04318117]
["bitfinex","ETHUSD",1749155544526,9.71637847,2473.4,2472.7,4.04416225]
["bitfinex","ETHUSD",1749155544727,9.71637847,2473.4,2472.6,4.61009643]
["bitfinex","ETHUSD",1749155544908,9.71637847,2473.4,2472.9,4.04382594]
["bitfinex","ETHUSD",1749155545109,9.71637847,2473.4,2472.6,0.56589764]
["bitfinex","ETHUSD",1749155545320,9.28897124,2473.3,2472.3,1.5643]
["bitfinex","ETHUSD",1749155545526,9.28897124,2473.3,2472.6,4.04421599]
["bitfinex","ETHUSD",1749155545895,0.479,2473.3,2472.8,4.04391656]
["bitfinex","ETHUSD",1749155546095,9.499,2473.2,2472.5,4.04448938]
["bitfinex","ETHUSD",1749155546301,0.479,2473.3,2472.7,4.04407921]
["bitfinex","ETHUSD",1749155546564,9.498,2473.2,2473.1,4.04350814]
["bitfinex","ETHUSD",1749155546741,9.148,2473.2,2473.1,4.04350814]
["bitfinex","ETHUSD",1749155546938,9.148,2473.2,2472.3,1.5643]
["bitfinex","ETHUSD",1749155547116,9.148,2473.2,2473.0,4.04357058]
["bitfinex","ETHUSD",1749155547311,9.148,2473.2,2473.0,4.04357949]
["bitfinex","ETHUSD",1749155547642,0.21337847,2473.4,2473.2,4.04321379]
["bitfinex","ETHUSD",1749155547849,0.479,2474.3,2474.1,4.04176572]
["bitfinex","ETHUSD",1749155548001,4.124,2474.7,2474.2,4.04161165]
["bitfinex","ETHUSD",1749155548344,0.479,2475.1,2473.9,1.6427]
["bitfinex","ETHUSD",1749155548700,0.479,2475.1,2474.2,4.04155402]
["bitfinex","ETHUSD",1749155548906,0.479,2475.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1749155549140,0.479,2475.1,2474.1,0.56847372]
["bitfinex","ETHUSD",1749155549305,0.479,2475.1,2474.3,4.04146801]
["bitfinex","ETHUSD",1749155549649,0.479,2475.1,2473.6,4.04268944]
["bitfinex","ETHUSD",1749155549650,8.80997124,2474.7,2473.5,1.5379]
["bitfinex","ETHUSD",1749155549801,0.479,2474.0,2472.7,1.5379]
["bitfinex","ETHUSD",1749155550000,8.80997124,2473.8,2472.7,1.5379]
["bitfinex","ETHUSD",1749155550213,1.82989712,2473.7,2472.2,5.78343093]
["bitfinex","ETHUSD",1749155550426,8.80997124,2473.8,2472.8,4.04390957]
["bitfinex","ETHUSD",1749155550644,0.479,2473.7,2472.5,4.04437598]
["bitfinex","ETHUSD",1749155550828,0.479,2473.7,2472.8,4.04390608]
["bitfinex","ETHUSD",1749155551022,0.479,2473.7,2472.2,2.14019554]
["bitfinex","ETHUSD",1749155551023,0.479,2473.7,2472.3,4.04481656]
["bitfinex","ETHUSD",1749155551221,9.486,2473.6,2472.2,2.13429309]
["bitfinex","ETHUSD",1749155551448,9.486,2473.6,2473.1,4.04349584]
["bitfinex","ETHUSD",1749155551648,9.485,2473.5,2472.3,1.08752931]
["bitfinex","ETHUSD",1749155551853,9.485,2473.5,2473.0,4.04355721]
["bitfinex","ETHUSD",1749155552151,9.485,2473.5,2472.3,1.08752931]
["bitfinex","ETHUSD",1749155552336,9.485,2473.5,2473.0,4.04357551]
["bitfinex","ETHUSD",1749155552536,9.485,2473.5,2472.9,4.04377044]
["bitfinex","ETHUSD",1749155552740,9.485,2473.5,2473.1,4.04343008]
["bitfinex","ETHUSD",1749155552940,9.485,2473.5,2472.9,4.04370193]
["bitfinex","ETHUSD",1749155553135,9.485,2473.5,2472.8,4.04398744]
["bitfinex","ETHUSD",1749155553338,9.485,2473.5,2472.8,0.80882744]
["bitfinex","ETHUSD",1749155553538,0.479,2473.7,2473.1,4.04343942]
["bitfinex","ETHUSD",1749155553854,9.479,2473.6,2472.3,1.08752931]
["bitfinex","ETHUSD",1749155554085,9.479,2473.6,2472.6,4.04432581]
["bitfinex","ETHUSD",1749155554241,0.479,2473.7,2473.1,4.04342923]
["bitfinex","ETHUSD",1749155554427,9.478,2473.5,2472.7,16.0]
["bitfinex","ETHUSD",1749155554756,0.479,2473.7,2472.8,6.04841092]
["bitfinex","ETHUSD",1749155554958,18.28597124,2473.5,2472.5,4.04447435]
["bitfinex","ETHUSD",1749155555157,18.28597124,2473.5,2472.7,4.04407913]
["bitfinex","ETHUSD",1749155555158,9.476,2473.5,2472.7,4.04407913]
["bitfinex","ETHUSD",1749155555465,0.479,2473.7,2472.9,4.0437489]
["bitfinex","ETHUSD",1749155555466,9.475,2473.4,2472.9,4.0437489]
["bitfinex","ETHUSD",1749155555666,0.479,2473.7,2472.8,4.04397569]
["bitfinex","ETHUSD",1749155555819,18.28397124,2473.5,2472.4,16.33764059]
["bitfinex","ETHUSD",1749155556021,8.80997124,2472.9,2472.4,0.33764059]
["bitfinex","ETHUSD",1749155556220,0.479,2472.5,2472.4,0.33764059]
["bitfinex","ETHUSD",1749155556444,0.479,2472.5,2471.3,0.40767443]
["bitfinex","ETHUSD",1749155556753,2.60029339,2473.3,2471.8,1.6572]
["bitfinex","ETHUSD",1749155556754,9.472,2473.0,2471.8,1.6572]
["bitfinex","ETHUSD",1749155556955,0.479,2473.2,2472.3,4.04475782]
["bitfinex","ETHUSD",1749155557115,0.479,2473.2,2471.8,1.6572]
["bitfinex","ETHUSD",1749155557116,0.479,2473.2,2472.5,4.04448938]
["bitfinex","ETHUSD",1749155557318,0.479,2473.2,2472.8,4.04387475]
["bitfinex","ETHUSD",1749155557319,9.95,2473.2,2472.8,4.04387475]
["bitfinex","ETHUSD",1749155557751,9.949,2473.2,2472.5,4.04448938]
["bitfinex","ETHUSD",1749155557962,0.479,2473.2,2473.1,4.04350814]
["bitfinex","ETHUSD",1749155558148,0.479,2473.2,2472.8,4.04396713]
["bitfinex","ETHUSD",1749155558149,0.479,2474.2,2472.9,16.0]
["bitfinex","ETHUSD",1749155558340,9.468,2474.1,2473.0,6.04799028]
["bitfinex","ETHUSD",1749155558535,9.468,2474.1,2473.4,4.04297697]
["bitfinex","ETHUSD",1749155558765,9.468,2474.1,2472.8,4.0439987]
["bitfinex","ETHUSD",1749155558968,8.80997124,2473.9,2473.2,4.04327195]
["bitfinex","ETHUSD",1749155559135,8.80997124,2473.9,2472.9,16.0]
["bitfinex","ETHUSD",1749155559136,10.4425199,2473.9,2472.7,4.04416225]
["bitfinex","ETHUSD",1749155559342,10.4425199,2473.9,2472.9,4.04383073]
["bitfinex","ETHUSD",1749155559660,12.84597189,2473.9,2472.7,4.04416225]
["bitfinex","ETHUSD",1749155559861,10.4425199,2473.9,2473.1,4.0433953]
["bitfinex","ETHUSD",1749155560164,9.464,2473.8,2473.2,4.04325318]
["bitfinex","ETHUSD",1749155560463,9.464,2473.8,2473.3,4.04318085]
["bitfinex","ETHUSD",1749155560662,9.464,2473.8,2472.6,17.599]
["bitfinex","ETHUSD",1749155560863,9.464,2473.8,2472.8,4.0439987]
["bitfinex","ETHUSD",1749155561062,0.479,2473.7,2472.7,4.04406831]
["bitfinex","ETHUSD",1749155561872,10.4425199,2473.5,2472.4,0.40447578]
["bitfinex","ETHUSD",1749155562163,10.4425199,2473.1,2472.1,4.04513053]
["bitfinex","ETHUSD",1749155562327,9.458,2473.0,2471.8,17.599]
["bitfinex","ETHUSD",1749155562527,9.457,2472.9,2472.7,4.0440653]
["bitfinex","ETHUSD",1749155562754,9.457,2472.9,2472.4,4.04457202]
["bitfinex","ETHUSD",1749155563026,9.457,2472.9,2471.8,1.599]
["bitfinex","ETHUSD",1749155563251,9.457,2472.9,2471.9,4.04547109]
["bitfinex","ETHUSD",1749155563467,9.457,2472.9,2472.6,4.04421544]
["bitfinex","ETHUSD",1749155563778,9.457,2472.9,2472.5,4.04432887]
["bitfinex","ETHUSD",1749155563932,9.457,2472.9,2472.6,4.04422169]
["bitfinex","ETHUSD",1749155564329,9.457,2472.9,2472.5,4.04440115]
["bitfinex","ETHUSD",1749155564567,0.479,2473.4,2472.6,4.04422995]
["bitfinex","ETHUSD",1749155564879,9.452,2473.1,2471.9,0.39477089]
["bitfinex","ETHUSD",1749155565030,9.452,2473.1,2472.3,4.04471604]
["bitfinex","ETHUSD",1749155565443,0.479,2473.0,2472.0,4.04529559]
["bitfinex","ETHUSD",1749155565795,0.479,2473.0,2472.1,4.44964701]
["bitfinex","ETHUSD",1749155566083,0.479,2473.0,2471.8,5.64451175]
["bitfinex","ETHUSD",1749155566287,0.479,2472.7,2471.5,4.04602963]
["bitfinex","ETHUSD",1749155566585,10.4425199,2472.0,2471.6,0.33774988]
["bitfinex","ETHUSD",1749155566740,9.447,2471.9,2471.6,0.33774988]
["bitfinex","ETHUSD",1749155568244,9.447,2471.9,2471.2,4.04654005]
["bitfinex","ETHUSD",1749155568569,9.447,2471.9,2471.3,4.04644897]
["bitfinex","ETHUSD",1749155568781,9.447,2471.9,2471.2,0.80933003]
["bitfinex","ETHUSD",1749155568946,0.479,2471.8,2470.6,1.6012]
["bitfinex","ETHUSD",1749155569158,10.4425199,2471.6,2470.7,0.33787291]
["bitfinex","ETHUSD",1749155569460,0.479,2471.4,2470.7,0.33787291]
["bitfinex","ETHUSD",1749155570041,10.4425199,2471.2,2470.7,0.33787291]
["bitfinex","ETHUSD",1749155570293,10.9215199,2470.8,2470.7,0.33787291]
["bitfinex","ETHUSD",1749155570493,14.5105199,2470.8,2470.7,0.33787291]
["bitfinex","ETHUSD",1749155570881,4.068,2470.8,2470.7,0.33787291]
["bitfinex","ETHUSD",1749155571196,13.505,2470.8,2470.7,0.33787291]
["bitfinex","ETHUSD",1749155571699,13.505,2470.8,2469.5,16.0]
["bitfinex","ETHUSD",1749155571995,13.505,2470.8,2469.8,4.04885263]
["bitfinex","ETHUSD",1749155572198,0.479,2470.7,2469.6,0.3380234]
["bitfinex","ETHUSD",1749155572389,0.479,2470.7,2469.6,4.38722306]
["bitfinex","ETHUSD",1749155572586,0.479,2470.7,2469.7,0.43872231]
["bitfinex","ETHUSD",1749155573585,0.479,2470.4,2469.7,0.43872231]
["bitfinex","ETHUSD",1749155573806,0.479,2470.4,2469.4,4.04942917]
["bitfinex","ETHUSD",1749155573964,0.479,2470.4,2469.4,4.04941561]
["bitfinex","ETHUSD",1749155574164,0.479,2470.4,2469.1,1.6144]
["bitfinex","ETHUSD",1749155574165,0.479,2470.4,2469.3,4.04970675]
["bitfinex","ETHUSD",1749155574383,0.479,2470.4,2469.3,16.0]
["bitfinex","ETHUSD",1749155574586,0.479,2470.4,2469.4,4.04944144]
["bitfinex","ETHUSD",1749155574875,0.479,2470.4,2469.5,2.00494414]
["bitfinex","ETHUSD",1749155575073,0.479,2470.4,2469.5,6.05431026]
["bitfinex","ETHUSD",1749155575273,0.479,2470.4,2469.5,2.00494414]
["bitfinex","ETHUSD",1749155575482,0.479,2470.4,2469.1,1.6144]
["bitfinex","ETHUSD",1749155575658,10.4425199,2469.7,2468.5,4.05100332]
["bitfinex","ETHUSD",1749155575888,9.909,2469.6,2468.3,6.06371245]
["bitfinex","ETHUSD",1749155576118,9.429,2469.5,2468.3,2.01237397]
["bitfinex","ETHUSD",1749155576420,9.429,2469.5,2469.2,4.04986759]
["bitfinex","ETHUSD",1749155576563,0.479,2469.6,2469.4,4.04942233]
["bitfinex","ETHUSD",1749155576771,9.428,2469.5,2469.4,4.04956669]
["bitfinex","ETHUSD",1749155576978,3.591,2470.1,2468.9,21.5556475]
["bitfinex","ETHUSD",1749155577225,3.591,2470.1,2469.7,4.04898004]
["bitfinex","ETHUSD",1749155577380,0.479,2470.6,2469.8,0.404898]
["bitfinex","ETHUSD",1749155577573,9.426,2470.5,2469.7,1.5931]
["bitfinex","ETHUSD",1749155577813,9.425,2470.4,2469.7,1.5931]
["bitfinex","ETHUSD",1749155577978,9.425,2470.4,2469.7,4.04903736]
["bitfinex","ETHUSD",1749155578187,9.425,2470.4,2469.5,16.0]
["bitfinex","ETHUSD",1749155578395,9.425,2470.4,2468.9,3.592]
["bitfinex","ETHUSD",1749155578396,0.479,2469.7,2467.1,1.5976]
["bitfinex","ETHUSD",1749155578603,0.479,2469.7,2468.3,0.33820143]
["bitfinex","ETHUSD",1749155578925,9.423,2469.6,2468.7,4.05059349]
["bitfinex","ETHUSD",1749155579227,9.423,2469.6,2468.8,0.33813294]
["bitfinex","ETHUSD",1749155579374,0.479,2469.5,2468.8,0.33813294]
["bitfinex","ETHUSD",1749155579574,0.479,2469.5,2468.0,1.5198]
["bitfinex","ETHUSD",1749155579575,0.479,2469.5,2468.6,4.05075493]
["bitfinex","ETHUSD",1749155579788,0.479,2469.5,2468.5,4.05096027]
["bitfinex","ETHUSD",1749155579988,0.479,2469.5,2468.2,4.05151904]
["bitfinex","ETHUSD",1749155580224,9.42,2469.4,2468.2,4.05151904]
["bitfinex","ETHUSD",1749155580430,9.42,2469.3,2468.2,4.05150641]
["bitfinex","ETHUSD",1749155580601,9.42,2469.3,2468.6,4.05087051]
["bitfinex","ETHUSD",1749155580799,9.42,2469.3,2468.6,4.86103303]
["bitfinex","ETHUSD",1749155581106,9.42,2469.3,2468.7,4.0506101]
["bitfinex","ETHUSD",1749155581304,9.42,2469.3,2468.4,4.0510476]
["bitfinex","ETHUSD",1749155581501,10.4425199,2469.1,2468.0,1.5198]
["bitfinex","ETHUSD",1749155581822,10.4425199,2469.1,2467.8,4.05216992]
["bitfinex","ETHUSD",1749155581823,10.4425199,2468.7,2467.8,4.05216992]
["bitfinex","ETHUSD",1749155581988,0.479,2468.6,2467.8,4.05216992]
["bitfinex","ETHUSD",1749155582301,10.4425199,2468.3,2467.3,4.28566932]
["bitfinex","ETHUSD",1749155582500,8.751,2468.9,2468.1,4.05169968]
["bitfinex","ETHUSD",1749155582501,0.479,2468.2,2468.1,4.05169968]
["bitfinex","ETHUSD",1749155582686,0.479,2468.6,2468.5,4.05104314]
["bitfinex","ETHUSD",1749155583186,16.0,2469.9,2468.8,4.05052915]
["bitfinex","ETHUSD",1749155583187,0.479,2469.4,2468.8,4.05052915]
["bitfinex","ETHUSD",1749155583388,0.479,2469.4,2469.3,4.04973069]
["bitfinex","ETHUSD",1749155583617,12.343,2470.0,2469.9,4.04874691]
["bitfinex","ETHUSD",1749155583618,0.479,2470.0,2469.9,4.04874691]
["bitfinex","ETHUSD",1749155583848,9.892,2470.0,2469.3,0.80996037]
["bitfinex","ETHUSD",1749155584184,9.892,2470.0,2468.9,4.05024896]
["bitfinex","ETHUSD",1749155584341,9.892,2470.0,2468.4,17.5912]
["bitfinex","ETHUSD",1749155584555,9.892,2470.0,2468.8,4.05038841]
["bitfinex","ETHUSD",1749155584725,10.4425199,2469.8,2469.1,4.0499568]
["bitfinex","ETHUSD",1749155584891,0.479,2469.9,2468.6,4.05087904]
["bitfinex","ETHUSD",1749155585095,0.479,2469.9,2468.7,0.4050879]
["bitfinex","ETHUSD",1749155585326,9.411,2469.8,2468.6,16.0]
["bitfinex","ETHUSD",1749155585540,10.4425199,2469.6,2468.3,0.40303103]
["bitfinex","ETHUSD",1749155585691,10.4425199,2469.2,2468.3,4.05130381]
["bitfinex","ETHUSD",1749155586043,0.479,2469.1,2468.1,4.05160334]
["bitfinex","ETHUSD",1749155586244,0.479,2468.9,2467.9,4.05191372]
["bitfinex","ETHUSD",1749155586446,0.479,2468.9,2468.0,4.86217952]
["bitfinex","ETHUSD",1749155586595,0.479,2468.9,2468.4,4.0511667]
["bitfinex","ETHUSD",1749155586801,0.479,2468.9,2468.5,4.05095524]
["bitfinex","ETHUSD",1749155587144,9.408,2468.8,2468.2,4.05141044]
["bitfinex","ETHUSD",1749155587293,9.408,2468.8,2467.4,5.64370832]
["bitfinex","ETHUSD",1749155590236,0.1404,2463.6,2462.3,4.29392557]
["bitfinex","ETHUSD",1749155590435,0.1404,2463.6,2462.6,4.06063622]
["bitfinex","ETHUSD",1749155590436,0.33702513,2463.5,2462.6,4.06063622]
["bitfinex","ETHUSD",1749155590634,0.33702513,2463.5,2462.3,0.232738]
["bitfinex","ETHUSD",1749155590635,9.4,2463.4,2462.3,0.232738]
["bitfinex","ETHUSD",1749155590853,0.33702513,2463.3,2462.3,0.232738]
["bitfinex","ETHUSD",1749155591051,0.33702513,2463.3,2462.4,4.06107862]
["bitfinex","ETHUSD",1749155591228,0.33702513,2463.3,2462.3,0.232738]
["bitfinex","ETHUSD",1749155591423,10.4425199,2463.2,2462.3,0.232738]
["bitfinex","ETHUSD",1749155591661,10.4425199,2462.4,2462.0,0.16041327]
["bitfinex","ETHUSD",1749155591838,10.17297963,2463.1,2459.9,0.20002238]
["bitfinex","ETHUSD",1749155591839,10.4425199,2461.4,2459.9,0.20002238]
["bitfinex","ETHUSD",1749155592050,10.4425199,2461.4,2459.7,0.21108511]
["bitfinex","ETHUSD",1749155592051,9.403,2461.3,2459.7,0.21108511]
["bitfinex","ETHUSD",1749155592254,10.4425199,2461.0,2459.7,0.21108511]
["bitfinex","ETHUSD",1749155592453,9.402,2461.4,2459.4,1.591]
["bitfinex","ETHUSD",1749155592627,10.3422,2461.3,2459.3,0.2120921]
["bitfinex","ETHUSD",1749155592835,10.4425199,2460.2,2459.3,0.2120921]
["bitfinex","ETHUSD",1749155593153,24.758,2461.2,2458.6,1.591]
["bitfinex","ETHUSD",1749155593154,9.401,2460.1,2458.6,1.591]
["bitfinex","ETHUSD",1749155593336,9.401,2460.1,2458.6,5.65832154]
["bitfinex","ETHUSD",1749155593536,16.0,2460.4,2458.2,4.06801724]
["bitfinex","ETHUSD",1749155593725,12.999,2460.3,2458.1,0.20098373]
["bitfinex","ETHUSD",1749155593926,10.4425199,2459.5,2458.1,0.20098373]
["bitfinex","ETHUSD",1749155594127,4.27708093,2460.2,2457.6,0.16041327]
["bitfinex","ETHUSD",1749155594128,10.4425199,2459.6,2457.6,0.16041327]
["bitfinex","ETHUSD",1749155594427,10.4425199,2459.8,2457.6,0.16041327]
["bitfinex","ETHUSD",1749155594626,9.407,2459.7,2457.6,0.16041327]
["bitfinex","ETHUSD",1749155594825,9.406,2459.6,2457.6,0.16041327]
["bitfinex","ETHUSD",1749155595161,9.406,2459.6,2457.6,0.40799167]
["bitfinex","ETHUSD",1749155595162,10.4425199,2459.1,2457.6,0.40799167]
["bitfinex","ETHUSD",1749155595506,10.4425199,2459.1,2457.9,4.06849676]
["bitfinex","ETHUSD",1749155595675,9.74202513,2459.0,2457.6,0.40799167]
["bitfinex","ETHUSD",1749155595830,0.33702513,2458.9,2457.6,0.40799167]
["bitfinex","ETHUSD",1749155596226,0.33702513,2458.9,2458.6,4.06733686]
["bitfinex","ETHUSD",1749155596472,8.774,2461.0,2458.7,2.00873369]
["bitfinex","ETHUSD",1749155596772,10.4425199,2459.8,2458.7,0.40673369]
["bitfinex","ETHUSD",1749155597072,10.4425199,2459.8,2458.7,4.72149585]
["bitfinex","ETHUSD",1749155597372,10.4425199,2459.4,2458.7,0.2475784]
["bitfinex","ETHUSD",1749155597671,10.4425199,2459.9,2458.7,4.31476478]
["bitfinex","ETHUSD",1749155597880,3.602,2460.0,2458.8,4.06701813]
["bitfinex","ETHUSD",1749155598187,0.2,2461.7,2458.8,4.06701813]
["bitfinex","ETHUSD",1749155598188,3.602,2461.5,2459.6,16.0]
["bitfinex","ETHUSD",1749155598332,8.774,2462.0,2459.4,4.06603236]
["bitfinex","ETHUSD",1749155598333,9.409,2461.8,2461.1,4.06322376]
["bitfinex","ETHUSD",1749155598827,10.4425199,2461.4,2460.3,1.5533]
["bitfinex","ETHUSD",1749155599025,10.4425199,2460.6,2459.0,0.2475784]
["bitfinex","ETHUSD",1749155599311,10.4425199,2459.2,2459.0,0.2475784]
["bitfinex","ETHUSD",1749155599679,9.411,2459.2,2459.0,0.2475784]
["bitfinex","ETHUSD",1749155599913,10.4425199,2459.1,2459.0,0.2475784]
["bitfinex","ETHUSD",1749155600118,26.9925199,2459.1,2459.0,0.2475784]
["bitfinex","ETHUSD",1749155600415,10.4425199,2458.5,2457.6,0.16041327]
["bitfinex","ETHUSD",1749155600593,16.0,2457.7,2457.6,0.16041327]
["bitfinex","ETHUSD",1749155600898,1.59823102,2459.1,2456.7,0.024]
["bitfinex","ETHUSD",1749155600899,3.553,2458.2,2456.7,0.024]
["bitfinex","ETHUSD",1749155601117,0.55,2458.0,2456.7,0.024]
["bitfinex","ETHUSD",1749155601430,0.55,2457.6,2456.7,0.024]
["bitfinex","ETHUSD",1749155601633,16.0,2457.7,2456.7,0.024]
["bitfinex","ETHUSD",1749155601634,16.55,2457.1,2456.7,0.024]
["bitfinex","ETHUSD",1749155601841,0.55,2456.8,2455.2,0.3639623]
["bitfinex","ETHUSD",1749155602008,0.55,2456.8,2455.3,0.3399921]
["bitfinex","ETHUSD",1749155602483,9.407,2456.9,2455.3,0.3399921]
["bitfinex","ETHUSD",1749155602832,16.55,2456.4,2455.3,0.3399921]
["bitfinex","ETHUSD",1749155603041,10.38223102,2456.9,2455.3,0.3399921]
["bitfinex","ETHUSD",1749155603259,25.963,2456.8,2455.3,0.3399921]
["bitfinex","ETHUSD",1749155603552,3.556,2457.2,2455.7,4.07215813]
["bitfinex","ETHUSD",1749155603700,3.556,2457.4,2455.2,2.0195623]
["bitfinex","ETHUSD",1749155603901,3.556,2457.4,2455.3,16.0]
["bitfinex","ETHUSD",1749155603902,9.413,2457.1,2455.3,16.0]
["bitfinex","ETHUSD",1749155604156,3.556,2457.4,2455.2,6.09253442]
["bitfinex","ETHUSD",1749155604157,3.556,2457.4,2455.6,4.07232448]
["bitfinex","ETHUSD",1749155604297,0.55,2456.9,2455.2,0.3639623]
["bitfinex","ETHUSD",1749155604636,9.412,2457.0,2455.2,0.3639623]
["bitfinex","ETHUSD",1749155604838,12.968,2456.9,2455.2,0.3639623]
["bitfinex","ETHUSD",1749155605052,0.55,2456.7,2455.2,0.3639623]
["bitfinex","ETHUSD",1749155605410,4.8528,2456.8,2455.2,0.3639623]
["bitfinex","ETHUSD",1749155605642,9.411,2456.7,2455.3,4.07269631]
["bitfinex","ETHUSD",1749155605856,0.55,2456.6,2455.2,4.43678874]
["bitfinex","ETHUSD",1749155606141,10.21166618,2457.0,2455.2,17.8819623]
["bitfinex","ETHUSD",1749155606142,0.41570071,2457.0,2455.2,17.8819623]
["bitfinex","ETHUSD",1749155606340,9.416,2457.4,2455.4,4.07265618]
["bitfinex","ETHUSD",1749155606505,9.416,2457.4,2455.5,16.0]
["bitfinex","ETHUSD",1749155606698,9.416,2457.4,2456.3,4.07112557]
["bitfinex","ETHUSD",1749155606898,3.558,2457.6,2456.4,4.07086575]
["bitfinex","ETHUSD",1749155607111,3.558,2457.6,2456.4,0.40708658]
["bitfinex","ETHUSD",1749155607315,9.415,2457.5,2456.5,4.07082049]
["bitfinex","ETHUSD",1749155607539,9.415,2457.5,2455.5,0.55]
["bitfinex","ETHUSD",1749155607745,9.415,2457.5,2456.2,4.07118465]
["bitfinex","ETHUSD",1749155607903,9.415,2457.5,2456.0,4.07160369]
["bitfinex","ETHUSD",1749155608237,3.558,2457.6,2455.6,16.0]
["bitfinex","ETHUSD",1749155608423,4.7922,2457.6,2456.6,4.07055041]
["bitfinex","ETHUSD",1749155608627,3.559,2458.6,2456.5,4.07083248]
["bitfinex","ETHUSD",1749155608800,12.976,2458.5,2456.9,4.07006995]
["bitfinex","ETHUSD",1749155608999,12.976,2458.5,2456.7,4.07045994]
["bitfinex","ETHUSD",1749155609200,19.21296547,2458.4,2456.1,1.6358]
["bitfinex","ETHUSD",1749155609402,16.0,2457.7,2455.6,1.6358]
["bitfinex","ETHUSD",1749155609601,16.0,2457.7,2455.4,16.0]
["bitfinex","ETHUSD",1749155609602,3.559,2459.2,2455.9,4.07182702]
["bitfinex","ETHUSD",1749155609839,22.77196547,2459.1,2457.4,4.0692223]
["bitfinex","ETHUSD",1749155610025,22.77196547,2459.1,2455.9,8.792]
["bitfinex","ETHUSD",1749155610026,13.35496547,2459.1,2456.9,16.0]
["bitfinex","ETHUSD",1749155610345,8.792,2459.6,2456.9,16.0]
["bitfinex","ETHUSD",1749155610346,8.792,2459.6,2457.8,16.0]
["bitfinex","ETHUSD",1749155610554,8.792,2459.6,2458.0,4.06834825]
["bitfinex","ETHUSD",1749155610718,1.8208,2459.5,2458.1,0.40683482]
["bitfinex","ETHUSD",1749155610916,8.792,2459.6,2458.3,4.06785176]
["bitfinex","ETHUSD",1749155610917,9.416,2459.4,2458.3,4.06785176]
["bitfinex","ETHUSD",1749155611137,9.416,2459.4,2458.2,4.06801724]
["bitfinex","ETHUSD",1749155611307,9.416,2459.4,2458.1,0.40683482]
["bitfinex","ETHUSD",1749155611632,12.351,2459.6,2458.9,4.06681858]
["bitfinex","ETHUSD",1749155611943,3.559,2460.4,2458.5,16.0]
["bitfinex","ETHUSD",1749155612102,8.793,2460.9,2458.5,16.0]
["bitfinex","ETHUSD",1749155612103,8.793,2460.9,2458.8,16.0]
["bitfinex","ETHUSD",1749155612302,8.793,2460.9,2459.2,4.0662277]
["bitfinex","ETHUSD",1749155612303,12.975,2460.8,2459.2,4.0662277]
["bitfinex","ETHUSD",1749155612529,3.559,2460.8,2459.8,4.06536642]
["bitfinex","ETHUSD",1749155612805,9.79596547,2460.0,2458.2,0.19639573]
["bitfinex","ETHUSD",1749155613033,9.416,2460.7,2458.2,0.19639573]
["bitfinex","ETHUSD",1749155613034,0.55,2459.8,2458.2,0.19639573]
["bitfinex","ETHUSD",1749155613234,16.55,2458.8,2457.4,4.06923768]
["bitfinex","ETHUSD",1749155613435,16.55,2458.8,2456.6,1.513]
["bitfinex","ETHUSD",1749155613436,16.55,2458.6,2455.8,1.5434]
["bitfinex","ETHUSD",1749155613636,21.767,2458.7,2455.3,1.78819623]
["bitfinex","ETHUSD",1749155613637,0.55,2457.4,2455.3,1.78819623]
["bitfinex","ETHUSD",1749155613848,0.55,2456.8,2454.5,1.5434]
["bitfinex","ETHUSD",1749155614048,0.55,2456.8,2454.8,4.07352357]
["bitfinex","ETHUSD",1749155614346,0.55,2457.1,2454.8,4.07359332]
["bitfinex","ETHUSD",1749155614548,0.55,2457.1,2454.1,7.63367749]
["bitfinex","ETHUSD",1749155614549,16.55,2456.7,2453.9,4.07501204]
["bitfinex","ETHUSD",1749155614718,16.55,2456.7,2454.2,4.07462375]
["bitfinex","ETHUSD",1749155614919,2.429,2456.6,2454.3,4.07442557]
["bitfinex","ETHUSD",1749155615247,9.79596547,2456.5,2453.4,4.07585334]
["bitfinex","ETHUSD",1749155615444,16.0,2457.2,2453.3,1.5434]
["bitfinex","ETHUSD",1749155615445,0.55,2456.2,2453.3,1.5434]
["bitfinex","ETHUSD",1749155615645,0.55,2456.2,2455.2,4.43681534]
["bitfinex","ETHUSD",1749155615808,9.415,2456.3,2455.2,0.3639623]
["bitfinex","ETHUSD",1749155616008,9.415,2456.3,2455.6,4.07222349]
["bitfinex","ETHUSD",1749155616352,3.56,2456.5,2455.2,0.3639623]
["bitfinex","ETHUSD",1749155616555,8.794,2456.9,2456.2,4.07116421]
["bitfinex","ETHUSD",1749155616749,8.794,2456.9,2455.2,2.40768137]
["bitfinex","ETHUSD",1749155616951,8.794,2456.9,2455.9,4.07170851]
["bitfinex","ETHUSD",1749155617249,8.794,2456.9,2455.7,4.07205156]
["bitfinex","ETHUSD",1749155617250,16.0,2456.8,2455.7,4.07205156]
["bitfinex","ETHUSD",1749155617451,8.794,2456.9,2456.1,4.07149546]
["bitfinex","ETHUSD",1749155617651,8.794,2456.9,2456.7,4.07050107]
["bitfinex","ETHUSD",1749155617652,9.417,2456.8,2456.7,4.07050107]
["bitfinex","ETHUSD",1749155617951,1.51412685,2458.7,2455.6,1.6504]
["bitfinex","ETHUSD",1749155617952,3.561,2457.5,2457.4,4.06934158]
["bitfinex","ETHUSD",1749155618169,9.417,2457.7,2455.6,1.6504]
["bitfinex","ETHUSD",1749155618372,16.0,2457.2,2455.2,0.3639623]
["bitfinex","ETHUSD",1749155618685,2.429,2456.3,2455.2,0.3639623]
["bitfinex","ETHUSD",1749155618865,16.55,2456.0,2455.2,0.3639623]
["bitfinex","ETHUSD",1749155619035,16.0,2455.8,2455.2,0.3639623]
["bitfinex","ETHUSD",1749155619230,16.0,2455.6,2455.2,0.3639623]
["bitfinex","ETHUSD",1749155619447,16.55,2455.4,2455.2,0.3639623]
["bitfinex","ETHUSD",1749155619647,0.55,2455.4,2455.2,0.3639623]
["bitfinex","ETHUSD",1749155619863,0.55,2455.9,2455.2,0.3639623]
["bitfinex","ETHUSD",1749155620065,29.527,2455.3,2455.2,0.3639623]
["bitfinex","ETHUSD",1749155620248,0.55,2455.0,2453.2,0.16041327]
["bitfinex","ETHUSD",1749155620448,0.55,2454.0,2453.2,0.16041327]
["bitfinex","ETHUSD",1749155620758,12.978,2453.9,2453.2,0.16041327]
["bitfinex","ETHUSD",1749155620958,9.969,2453.8,2453.2,0.16041327]
["bitfinex","ETHUSD",1749155621167,16.0,2453.7,2453.2,0.16041327]
["bitfinex","ETHUSD",1749155621384,0.55,2453.6,2453.2,0.16041327]
["bitfinex","ETHUSD",1749155621549,1.3531,2453.8,2453.2,0.16041327]
["bitfinex","ETHUSD",1749155621730,3.562,2454.9,2453.4,1.5874]
["bitfinex","ETHUSD",1749155621935,25.419,2454.8,2453.5,4.07581006]
["bitfinex","ETHUSD",1749155622160,25.419,2454.8,2453.2,0.16041327]
["bitfinex","ETHUSD",1749155622388,25.419,2454.8,2451.1,1.5874]
["bitfinex","ETHUSD",1749155622389,1.10936555,2453.8,2451.1,1.5874]
["bitfinex","ETHUSD",1749155622585,16.0,2451.9,2451.4,0.3639623]
["bitfinex","ETHUSD",1749155622780,16.0,2451.9,2448.8,0.16041327]
["bitfinex","ETHUSD",1749155622781,0.55,2451.6,2449.8,0.21294393]
["bitfinex","ETHUSD",1749155623078,0.55,2451.6,2448.8,0.16041327]
["bitfinex","ETHUSD",1749155623079,1.65757718,2450.5,2448.8,0.16041327]
["bitfinex","ETHUSD",1749155623279,17.51412685,2450.7,2448.8,0.16041327]
["bitfinex","ETHUSD",1749155623280,0.55,2450.0,2448.8,0.16041327]
["bitfinex","ETHUSD",1749155623579,0.55,2449.1,2448.8,0.16041327]
["bitfinex","ETHUSD",1749155623783,0.55,2449.1,2445.7,4.08871228]
["bitfinex","ETHUSD",1749155623784,9.79596547,2448.9,2445.6,4.08883516]
["bitfinex","ETHUSD",1749155624090,9.79596547,2448.9,2447.6,0.20354903]
["bitfinex","ETHUSD",1749155624091,1.65757718,2448.6,2447.6,0.20354903]
["bitfinex","ETHUSD",1749155624307,0.55,2448.7,2447.6,0.20354903]
["bitfinex","ETHUSD",1749155624494,1.10757718,2449.2,2447.6,0.20354903]
["bitfinex","ETHUSD",1749155624495,3.919,2449.3,2447.6,0.20354903]
["bitfinex","ETHUSD",1749155624702,10.013,2449.6,2447.6,0.20354903]
["bitfinex","ETHUSD",1749155624994,0.55,2449.5,2447.7,0.374633]
["bitfinex","ETHUSD",1749155625302,0.55,2450.1,2447.8,16.38244459]
["bitfinex","ETHUSD",1749155625437,4.021,2450.2,2447.8,4.08526531]
["bitfinex","ETHUSD",1749155625637,16.0,2450.1,2447.9,4.0851286]
["bitfinex","ETHUSD",1749155625837,16.0,2450.1,2447.6,0.20354903]
["bitfinex","ETHUSD",1749155625838,16.55,2449.9,2447.6,0.20354903]
["bitfinex","ETHUSD",1749155626297,0.55,2449.7,2447.7,0.38255782]
["bitfinex","ETHUSD",1749155626441,0.55,2449.7,2447.6,0.20354903]
["bitfinex","ETHUSD",1749155626639,10.8121,2450.0,2447.6,0.20354903]
["bitfinex","ETHUSD",1749155626859,16.55,2449.9,2448.2,4.08449547]
["bitfinex","ETHUSD",1749155627136,1.10757718,2451.7,2447.6,0.20354903]
["bitfinex","ETHUSD",1749155627340,9.79596547,2450.7,2447.6,0.20354903]
["bitfinex","ETHUSD",1749155627537,16.55,2449.9,2447.7,0.38252745]
["bitfinex","ETHUSD",1749155627772,16.0,2449.7,2447.6,0.20354903]
["bitfinex","ETHUSD",1749155627973,0.55,2449.4,2447.6,0.20354903]
["bitfinex","ETHUSD",1749155628599,16.0,2449.5,2447.6,0.20354903]
["bitfinex","ETHUSD",1749155628600,14.38154334,2449.3,2447.6,0.20354903]
["bitfinex","ETHUSD",1749155628899,8.81,2450.5,2448.1,0.55]
["bitfinex","ETHUSD",1749155629194,8.816,2451.4,2448.2,4.027]
["bitfinex","ETHUSD",1749155629426,4.027,2452.1,2448.9,0.55]
["bitfinex","ETHUSD",1749155629696,1.4182,2452.0,2451.0,4.07982942]
["bitfinex","ETHUSD",1749155629853,14.183,2452.1,2450.4,4.08096637]
["bitfinex","ETHUSD",1749155629854,12.843,2452.5,2450.8,16.0]
["bitfinex","ETHUSD",1749155630057,12.843,2452.5,2450.7,4.08040678]
["bitfinex","ETHUSD",1749155630376,8.816,2452.5,2451.1,4.0798009]
["bitfinex","ETHUSD",1749155630555,1.71412685,2455.1,2451.2,0.38204365]
["bitfinex","ETHUSD",1749155630556,4.027,2453.1,2451.2,0.38204365]
["bitfinex","ETHUSD",1749155630756,4.027,2453.0,2451.2,0.82822538]
["bitfinex","ETHUSD",1749155630956,8.816,2453.4,2451.3,0.38199712]
["bitfinex","ETHUSD",1749155630957,4.027,2453.1,2451.3,0.38199712]
["bitfinex","ETHUSD",1749155631375,4.027,2453.1,2451.4,0.38199712]
["bitfinex","ETHUSD",1749155631539,8.816,2453.4,2451.5,16.0]
["bitfinex","ETHUSD",1749155631902,8.816,2453.4,2451.1,5.7064]
["bitfinex","ETHUSD",1749155632040,16.0,2453.2,2451.1,5.65410333]
["bitfinex","ETHUSD",1749155632242,16.0,2453.2,2451.1,1.5744]
["bitfinex","ETHUSD",1749155632540,9.79596547,2453.3,2451.1,5.65419926]
["bitfinex","ETHUSD",1749155632541,4.132,2453.1,2451.1,5.65419926]
["bitfinex","ETHUSD",1749155632756,4.132,2453.1,2451.5,16.0]
["bitfinex","ETHUSD",1749155632960,4.132,2453.1,2451.2,4.07963446]
["bitfinex","ETHUSD",1749155632961,4.132,2453.1,2451.9,16.0]
["bitfinex","ETHUSD",1749155633253,3.64236791,2453.1,2452.3,4.07780451]
["bitfinex","ETHUSD",1749155633572,3.64236791,2453.1,2452.4,0.38189259]
["bitfinex","ETHUSD",1749155633795,3.64236791,2453.1,2452.6,4.07728685]
["bitfinex","ETHUSD",1749155634096,4.132,2454.0,2452.7,0.37483906]
["bitfinex","ETHUSD",1749155634296,0.58946032,2454.1,2452.8,0.37484631]
["bitfinex","ETHUSD",1749155634479,23.196,2454.0,2452.2,4.07781406]
["bitfinex","ETHUSD",1749155634654,8.815,2453.9,2452.3,0.78267926]
["bitfinex","ETHUSD",1749155634856,10.245,2453.9,2452.0,16.0]
["bitfinex","ETHUSD",1749155635102,10.245,2453.9,2452.3,4.07780451]
["bitfinex","ETHUSD",1749155635304,8.815,2454.4,2452.1,4.0781371]
["bitfinex","ETHUSD",1749155635510,8.815,2454.4,2451.8,1.5483]
["bitfinex","ETHUSD",1749155635511,10.235,2454.1,2452.2,0.37474656]
["bitfinex","ETHUSD",1749155635658,16.0,2454.0,2451.8,1.5483]
["bitfinex","ETHUSD",1749155635858,12.947,2454.4,2451.8,1.5483]
["bitfinex","ETHUSD",1749155635859,10.236,2453.9,2451.8,1.5483]
["bitfinex","ETHUSD",1749155636060,12.947,2454.4,2451.9,0.55]
["bitfinex","ETHUSD",1749155636292,10.237,2454.3,2452.0,0.37337537]
["bitfinex","ETHUSD",1749155636509,10.237,2454.3,2451.9,0.55]
["bitfinex","ETHUSD",1749155636717,12.947,2454.4,2452.1,16.55]
["bitfinex","ETHUSD",1749155636856,10.227,2454.2,2452.2,0.37337063]
["bitfinex","ETHUSD",1749155637089,14.362,2454.1,2451.8,1.5483]
["bitfinex","ETHUSD",1749155637283,14.362,2454.1,2451.9,0.55]
["bitfinex","ETHUSD",1749155637496,4.132,2454.1,2452.0,0.55]
["bitfinex","ETHUSD",1749155637719,4.132,2454.1,2452.1,0.37334505]
["bitfinex","ETHUSD",1749155638031,4.67467,2454.1,2451.8,1.5483]
["bitfinex","ETHUSD",1749155638227,4.67467,2454.1,2451.9,0.55]
["bitfinex","ETHUSD",1749155638410,10.211,2454.0,2451.9,0.55]
["bitfinex","ETHUSD",1749155638614,10.211,2454.0,2452.0,0.37333276]
["bitfinex","ETHUSD",1749155638925,4.131,2454.1,2452.2,0.55]
["bitfinex","ETHUSD",1749155639081,14.334,2454.1,2451.9,0.95409602]
["bitfinex","ETHUSD",1749155639285,14.327,2454.1,2452.0,0.2502396]
["bitfinex","ETHUSD",1749155639512,14.327,2454.1,2451.8,1.5483]
["bitfinex","ETHUSD",1749155639811,4.131,2454.2,2451.9,0.37337838]
["bitfinex","ETHUSD",1749155640010,8.815,2454.4,2452.1,2.1435]
["bitfinex","ETHUSD",1749155640187,8.815,2454.4,2452.3,16.55]
["bitfinex","ETHUSD",1749155640386,9.79596547,2456.6,2452.9,0.55]
["bitfinex","ETHUSD",1749155640581,9.79596547,2456.6,2453.2,1.5794]
["bitfinex","ETHUSD",1749155640582,8.814,2455.8,2453.2,1.5794]
["bitfinex","ETHUSD",1749155640829,10.198,2455.7,2453.2,1.5794]
["bitfinex","ETHUSD",1749155641030,9.79596547,2455.3,2453.2,1.5794]
["bitfinex","ETHUSD",1749155641341,16.0,2455.1,2453.2,1.5794]
["bitfinex","ETHUSD",1749155641487,4.13,2455.1,2453.3,0.55]
["bitfinex","ETHUSD",1749155641681,12.944,2455.8,2453.3,0.55]
["bitfinex","ETHUSD",1749155641881,12.944,2455.8,2453.5,0.55]
["bitfinex","ETHUSD",1749155642188,4.13,2455.8,2453.8,1.5794]
["bitfinex","ETHUSD",1749155642429,0.413,2455.7,2453.9,17.75794]
["bitfinex","ETHUSD",1749155642602,10.183,2455.9,2454.0,0.55]
["bitfinex","ETHUSD",1749155642783,9.79596547,2455.5,2453.1,1.5794]
["bitfinex","ETHUSD",1749155642979,0.55,2454.7,2452.5,1.5794]
["bitfinex","ETHUSD",1749155643186,14.332,2454.6,2452.5,1.5794]
["bitfinex","ETHUSD",1749155643381,11.6892,2454.5,2452.5,1.5794]
["bitfinex","ETHUSD",1749155643685,11.6892,2454.5,2452.0,16.0]
["bitfinex","ETHUSD",1749155643686,10.219,2455.3,2452.6,0.55]
["bitfinex","ETHUSD",1749155643882,10.219,2455.3,2452.7,1.5705]
["bitfinex","ETHUSD",1749155644330,10.219,2455.3,2452.8,0.55]
["bitfinex","ETHUSD",1749155644331,0.33702513,2455.2,2452.8,0.55]
["bitfinex","ETHUSD",1749155645144,10.21,2455.1,2452.9,1.5705]
["bitfinex","ETHUSD",1749155645285,4.13,2456.1,2453.0,16.55]
["bitfinex","ETHUSD",1749155645628,4.13,2456.1,2452.8,2.1205]
["bitfinex","ETHUSD",1749155645629,0.75002513,2456.0,2453.4,1.5705]
["bitfinex","ETHUSD",1749155645834,0.33702513,2456.0,2453.9,0.55]
["bitfinex","ETHUSD",1749155646013,0.3369,2457.9,2455.3,0.55]
["bitfinex","ETHUSD",1749155646339,0.3369,2457.9,2455.1,9.79596547]
["bitfinex","ETHUSD",1749155646340,0.09779787,2458.7,2456.4,0.55]
["bitfinex","ETHUSD",1749155646482,0.09779787,2458.7,2456.6,0.55]
["bitfinex","ETHUSD",1749155646919,0.09779787,2458.7,2456.7,16.55]
["bitfinex","ETHUSD",1749155647138,0.09779787,2458.7,2457.1,0.55]
["bitfinex","ETHUSD",1749155647429,0.09779787,2458.7,2457.0,1.622]
["bitfinex","ETHUSD",1749155647742,0.09779787,2458.7,2457.3,0.55]
["bitfinex","ETHUSD",1749155647884,0.09779787,2458.7,2457.2,17.5016]
["bitfinex","ETHUSD",1749155647885,0.09779787,2458.7,2457.2,1.5016]
["bitfinex","ETHUSD",1749155648082,0.09779787,2458.7,2457.4,1.5016]
["bitfinex","ETHUSD",1749155648280,14.373,2460.6,2457.6,1.5016]
["bitfinex","ETHUSD",1749155648695,0.4346,2460.1,2457.6,1.5016]
["bitfinex","ETHUSD",1749155649118,16.4346,2460.1,2457.6,1.5016]
["bitfinex","ETHUSD",1749155649301,16.0,2459.9,2457.6,1.5016]
["bitfinex","ETHUSD",1749155649510,8.807,2459.9,2457.6,1.5016]
["bitfinex","ETHUSD",1749155650232,0.4346,2459.4,2457.0,1.6068]
["bitfinex","ETHUSD",1749155650440,0.55,2459.3,2457.0,1.6068]
["bitfinex","ETHUSD",1749155650822,0.2140045,2459.2,2457.0,1.6068]
["bitfinex","ETHUSD",1749155650987,0.55,2458.2,2456.4,1.6068]
["bitfinex","ETHUSD",1749155651188,0.41690853,2459.4,2456.5,4.126]
["bitfinex","ETHUSD",1749155651426,0.4346,2459.6,2456.7,0.55]
["bitfinex","ETHUSD",1749155651586,0.4346,2459.6,2456.6,20.69928]
["bitfinex","ETHUSD",1749155651786,0.21402501,2459.5,2456.6,20.69928]
["bitfinex","ETHUSD",1749155652103,16.0,2459.3,2456.7,0.55]
["bitfinex","ETHUSD",1749155652283,16.0,2459.3,2456.6,20.69928]
["bitfinex","ETHUSD",1749155652284,10.232,2459.2,2456.8,1.5294]
["bitfinex","ETHUSD",1749155652488,16.0,2459.0,2456.8,1.5294]
["bitfinex","ETHUSD",1749155652738,4.126,2459.3,2456.9,0.55]
["bitfinex","ETHUSD",1749155653035,4.126,2459.3,2456.6,0.57328]
["bitfinex","ETHUSD",1749155653036,8.803,2460.0,2457.3,0.55]
["bitfinex","ETHUSD",1749155653235,8.803,2460.0,2457.6,1.533]
["bitfinex","ETHUSD",1749155653385,8.8,2461.0,2457.6,0.55]
["bitfinex","ETHUSD",1749155653582,1.2925,2460.9,2458.3,0.55]
["bitfinex","ETHUSD",1749155653829,1.2925,2460.9,2458.7,0.55]
["bitfinex","ETHUSD",1749155654044,1.2925,2460.9,2459.0,1.6561]
["bitfinex","ETHUSD",1749155654334,17.2925,2460.9,2459.1,0.33946671]
["bitfinex","ETHUSD",1749155654483,11.5055,2460.9,2459.1,0.33946671]
["bitfinex","ETHUSD",1749155654685,1.40373543,2460.8,2459.1,0.33946671]
["bitfinex","ETHUSD",1749155654889,10.216,2461.1,2459.1,0.33946671]
["bitfinex","ETHUSD",1749155655540,10.22,2461.0,2459.1,0.33946671]
["bitfinex","ETHUSD",1749155656793,16.55,2460.9,2459.1,0.33946671]
["bitfinex","ETHUSD",1749155656995,16.55,2460.6,2459.0,1.6561]
["bitfinex","ETHUSD",1749155657352,16.0,2460.4,2458.2,17.547]
["bitfinex","ETHUSD",1749155657492,0.55,2460.3,2458.3,2.167]
["bitfinex","ETHUSD",1749155657834,1.10358225,2461.9,2458.3,2.167]
["bitfinex","ETHUSD",1749155657835,9.79596547,2461.6,2458.3,16.0]
["bitfinex","ETHUSD",1749155658039,16.0,2461.0,2458.4,17.5888]
["bitfinex","ETHUSD",1749155658347,0.55,2460.5,2458.4,1.5888]
["bitfinex","ETHUSD",1749155658651,16.55,2458.5,2456.5,1.645]
["bitfinex","ETHUSD",1749155658848,0.55,2458.3,2456.6,0.33981218]
["bitfinex","ETHUSD",1749155659010,23.173,2458.4,2456.6,0.33981218]
["bitfinex","ETHUSD",1749155659194,10.285,2458.3,2456.6,0.33981218]
["bitfinex","ETHUSD",1749155659623,0.4346,2458.6,2456.7,4.122]
["bitfinex","ETHUSD",1749155659821,1.51412685,2460.1,2456.7,4.122]
["bitfinex","ETHUSD",1749155659822,16.4346,2460.1,2456.8,1.95688451]
["bitfinex","ETHUSD",1749155660026,16.4346,2460.1,2457.2,1.6171]
["bitfinex","ETHUSD",1749155660335,16.4346,2460.1,2457.5,0.55]
["bitfinex","ETHUSD",1749155660536,10.295,2460.0,2457.6,1.95677391]
["bitfinex","ETHUSD",1749155660696,16.0,2459.9,2457.7,0.33966009]
["bitfinex","ETHUSD",1749155661254,0.55,2459.4,2457.7,0.33966009]
["bitfinex","ETHUSD",1749155661393,16.55,2459.0,2457.7,0.33966009]
["bitfinex","ETHUSD",1749155661593,14.406,2458.9,2457.7,0.33966009]
["bitfinex","ETHUSD",1749155661855,0.55,2458.8,2457.7,0.33966009]
["bitfinex","ETHUSD",1749155662006,16.55,2458.8,2457.7,0.33966009]
["bitfinex","ETHUSD",1749155662394,9.2286,2460.1,2457.8,1.5471]
["bitfinex","ETHUSD",1749155662750,4.206,2460.2,2458.0,1.5471]
["bitfinex","ETHUSD",1749155662908,17.4494,2460.1,2458.0,1.5471]
["bitfinex","ETHUSD",1749155663117,1.4494,2460.1,2458.0,1.5471]
["bitfinex","ETHUSD",1749155663310,17.4494,2460.1,2458.0,1.5471]
["bitfinex","ETHUSD",1749155663496,10.83802368,2460.0,2458.0,1.5471]
["bitfinex","ETHUSD",1749155663850,0.56594885,2460.0,2458.0,1.5471]
["bitfinex","ETHUSD",1749155664051,10.267,2459.9,2458.8,4.06688886]
["bitfinex","ETHUSD",1749155664585,14.46,2460.2,2458.9,4.06682265]
["bitfinex","ETHUSD",1749155664837,16.0,2460.1,2458.6,4.06720503]
["bitfinex","ETHUSD",1749155665041,0.55,2460.0,2458.2,1.6055]
["bitfinex","ETHUSD",1749155665243,0.9846,2459.8,2458.2,1.6055]
["bitfinex","ETHUSD",1749155665455,16.55,2459.4,2457.7,0.33966009]
["bitfinex","ETHUSD",1749155665651,16.55,2459.4,2457.7,4.40840636]
["bitfinex","ETHUSD",1749155665652,4.206,2459.3,2457.7,4.40840636]
["bitfinex","ETHUSD",1749155665802,4.206,2459.3,2457.9,4.06847596]
["bitfinex","ETHUSD",1749155666001,4.206,2459.3,2458.2,4.06797526]
["bitfinex","ETHUSD",1749155666002,10.238,2459.2,2458.2,4.06797526]
["bitfinex","ETHUSD",1749155666310,10.238,2459.2,2457.8,4.0686793]
["bitfinex","ETHUSD",1749155666655,4.206,2459.3,2458.0,4.06834825]
["bitfinex","ETHUSD",1749155666932,4.206,2459.3,2457.9,0.44083394]
["bitfinex","ETHUSD",1749155667338,1.53389167,2460.3,2458.8,1.5596]
["bitfinex","ETHUSD",1749155667523,3.00661741,2460.9,2458.8,1.5596]
["bitfinex","ETHUSD",1749155667524,4.206,2460.4,2458.8,1.5596]
["bitfinex","ETHUSD",1749155667724,14.413,2460.4,2458.8,1.5596]
["bitfinex","ETHUSD",1749155668023,14.413,2460.4,2459.3,4.06603485]
["bitfinex","ETHUSD",1749155668225,14.413,2460.4,2458.8,1.5596]
["bitfinex","ETHUSD",1749155668226,14.413,2460.4,2459.6,4.06569334]
["bitfinex","ETHUSD",1749155668400,15.8543,2460.4,2458.8,1.5596]
["bitfinex","ETHUSD",1749155668604,15.8543,2460.4,2459.0,4.06664286]
["bitfinex","ETHUSD",1749155668909,4.206,2460.4,2459.1,16.0]
["bitfinex","ETHUSD",1749155669111,0.53752419,2461.2,2459.0,4.06669377]
["bitfinex","ETHUSD",1749155669112,4.74352419,2461.2,2459.3,17.5375]
["bitfinex","ETHUSD",1749155669434,0.53752419,2461.2,2460.4,1.5375]
["bitfinex","ETHUSD",1749155670095,0.53752419,2461.2,2459.6,16.0]
["bitfinex","ETHUSD",1749155670299,0.53752419,2461.2,2460.2,4.06467428]
["bitfinex","ETHUSD",1749155670501,0.53752419,2461.2,2460.7,4.06379724]
["bitfinex","ETHUSD",1749155670801,0.53752419,2461.2,2460.6,1.5823]
["bitfinex","ETHUSD",1749155671001,0.53752419,2461.2,2460.0,1.6391]
["bitfinex","ETHUSD",1749155671415,0.53752419,2461.2,2461.1,4.06322376]
["bitfinex","ETHUSD",1749155671711,0.53752419,2461.2,2460.1,2.1704217]
["bitfinex","ETHUSD",1749155671911,0.53752419,2461.2,2460.6,4.06392]
["bitfinex","ETHUSD",1749155672115,0.53752419,2461.2,2460.0,1.6391]
["bitfinex","ETHUSD",1749155672516,0.53752419,2461.2,2460.5,4.06410495]
["bitfinex","ETHUSD",1749155672713,0.53752419,2461.2,2460.0,17.6391]
["bitfinex","ETHUSD",1749155672946,0.53752419,2461.2,2460.2,16.0]
["bitfinex","ETHUSD",1749155673160,0.53752419,2461.2,2460.7,4.06385608]
["bitfinex","ETHUSD",1749155673437,0.53752419,2461.2,2460.0,1.6391]
["bitfinex","ETHUSD",1749155673607,10.115,2461.1,2460.0,1.6391]
["bitfinex","ETHUSD",1749155674002,10.115,2461.1,2460.3,4.06439686]
["bitfinex","ETHUSD",1749155674207,0.89019431,2461.0,2460.0,1.6391]
["bitfinex","ETHUSD",1749155674405,10.101,2461.1,2460.0,1.6391]
["bitfinex","ETHUSD",1749155674606,0.89954859,2461.0,2460.6,4.06391955]
["bitfinex","ETHUSD",1749155674809,0.53752419,2461.2,2460.6,4.06389574]
["bitfinex","ETHUSD",1749155675151,0.53752419,2461.2,2460.8,4.06363225]
["bitfinex","ETHUSD",1749155675343,0.53752419,2461.2,2460.9,4.06342647]
["bitfinex","ETHUSD",1749155675547,0.53752419,2461.2,2460.9,4.06352436]
["bitfinex","ETHUSD",1749155675707,0.53752419,2461.2,2460.3,16.0]
["bitfinex","ETHUSD",1749155675909,0.53752419,2461.2,2460.4,2.00647102]
["bitfinex","ETHUSD",1749155676110,0.53752419,2461.2,2460.7,4.06372638]
["bitfinex","ETHUSD",1749155676354,0.53752419,2461.2,2460.8,4.06370831]
["bitfinex","ETHUSD",1749155676564,0.53752419,2461.2,2460.9,4.06353964]
["bitfinex","ETHUSD",1749155676719,0.53752419,2461.2,2461.0,4.06338886]
["bitfinex","ETHUSD",1749155676902,0.53752419,2461.2,2461.1,4.06322376]
["bitfinex","ETHUSD",1749155677638,0.53752419,2461.2,2461.1,5.03120347]
["bitfinex","ETHUSD",1749155677804,5.20129167,2462.2,2461.1,0.96797971]
["bitfinex","ETHUSD",1749155678008,5.20129167,2462.2,2461.0,1.5532]
["bitfinex","ETHUSD",1749155678009,10.03,2462.0,2461.0,1.5532]
["bitfinex","ETHUSD",1749155678206,1.09929167,2461.7,2460.5,17.5863]
["bitfinex","ETHUSD",1749155678421,2.00109471,2461.6,2460.5,1.5863]
["bitfinex","ETHUSD",1749155678620,1.09929167,2461.4,2460.5,1.5863]
["bitfinex","ETHUSD",1749155678822,0.90180304,2461.3,2460.5,5.65039928]
["bitfinex","ETHUSD",1749155679023,0.90180304,2461.2,2459.9,4.0652059]
["bitfinex","ETHUSD",1749155679243,0.90180304,2461.1,2460.6,4.06402511]
["bitfinex","ETHUSD",1749155679446,1.09929167,2461.3,2459.9,0.95734059]
["bitfinex","ETHUSD",1749155679447,0.90180304,2461.0,2460.0,4.06504065]
["bitfinex","ETHUSD",1749155679748,0.4346,2461.9,2460.0,4.06504065]
["bitfinex","ETHUSD",1749155679749,1.09929167,2461.9,2461.0,4.06338886]
["bitfinex","ETHUSD",1749155679936,1.51412685,2462.0,2461.1,4.06311871]
["bitfinex","ETHUSD",1749155679937,0.90202704,2461.8,2461.1,4.06311871]
["bitfinex","ETHUSD",1749155680249,0.90202704,2461.8,2460.8,1.5082]
["bitfinex","ETHUSD",1749155680250,1.09929167,2462.2,2460.8,1.5082]
["bitfinex","ETHUSD",1749155680452,9.991,2461.9,2460.8,5.57184172]
["bitfinex","ETHUSD",1749155680663,2.00115025,2461.8,2460.9,4.06352586]
["bitfinex","ETHUSD",1749155680826,0.90185858,2461.7,2460.8,1.5082]
["bitfinex","ETHUSD",1749155681150,9.989,2461.9,2460.2,1.5626]
["bitfinex","ETHUSD",1749155681352,1.09929167,2461.4,2460.3,4.06445069]
["bitfinex","ETHUSD",1749155681513,0.90141882,2461.3,2460.2,1.5626]
["bitfinex","ETHUSD",1749155681858,1.09929167,2460.8,2459.6,5.70551247]
["bitfinex","ETHUSD",1749155682185,1.09929167,2460.4,2459.7,4.0655003]
["bitfinex","ETHUSD",1749155682309,1.09929167,2460.7,2460.4,4.06425245]
["bitfinex","ETHUSD",1749155682509,1.51412685,2460.9,2459.6,16.0]
["bitfinex","ETHUSD",1749155682510,1.09929167,2460.9,2459.6,16.0]
["bitfinex","ETHUSD",1749155682750,0.90250059,2460.8,2460.1,4.06484978]
["bitfinex","ETHUSD",1749155683055,0.90250059,2460.7,2460.1,4.06485262]
["bitfinex","ETHUSD",1749155683361,0.90250059,2460.6,2460.1,4.06486943]
["bitfinex","ETHUSD",1749155683585,0.90250059,2460.6,2458.3,4.06769588]
["bitfinex","ETHUSD",1749155683586,0.90259242,2460.5,2459.0,1.6399]
["bitfinex","ETHUSD",1749155683876,0.90259242,2460.4,2459.0,1.6399]
["bitfinex","ETHUSD",1749155684073,1.09929167,2460.2,2459.0,5.70657842]
["bitfinex","ETHUSD",1749155684284,10.83759242,2460.1,2459.0,1.6399]
["bitfinex","ETHUSD",1749155684439,0.90259242,2460.0,2459.0,1.6399]
["bitfinex","ETHUSD",1749155684624,0.90259242,2459.9,2459.0,1.6399]
["bitfinex","ETHUSD",1749155684828,2.00188409,2459.8,2458.6,4.0673401]
["bitfinex","ETHUSD",1749155685024,0.90259242,2459.7,2458.6,4.0673401]
["bitfinex","ETHUSD",1749155685230,1.09929167,2459.5,2458.0,1.6399]
["bitfinex","ETHUSD",1749155685427,2.00188409,2459.4,2458.5,4.06741646]
["bitfinex","ETHUSD",1749155685625,0.90259242,2459.3,2458.0,1.6399]
["bitfinex","ETHUSD",1749155685828,0.90259242,2459.2,2458.2,4.06794323]
["bitfinex","ETHUSD",1749155686033,1.09929167,2459.4,2458.0,5.70821275]
["bitfinex","ETHUSD",1749155686034,10.80359242,2459.1,2458.0,1.6399]
["bitfinex","ETHUSD",1749155686275,2.00188409,2459.0,2457.7,0.33966009]
["bitfinex","ETHUSD",1749155686478,0.90259242,2458.9,2457.5,1.6399]
["bitfinex","ETHUSD",1749155686777,0.90259242,2458.8,2457.7,4.06881963]
["bitfinex","ETHUSD",1749155686979,0.90259242,2458.7,2457.7,4.06877728]
["bitfinex","ETHUSD",1749155687140,1.09929167,2459.0,2457.9,4.06841718]
["bitfinex","ETHUSD",1749155687335,10.77254932,2458.9,2458.1,4.06804426]
["bitfinex","ETHUSD",1749155687531,10.96629167,2459.2,2458.2,4.06789174]
["bitfinex","ETHUSD",1749155687737,0.90086264,2459.1,2458.2,16.0]
["bitfinex","ETHUSD",1749155687936,0.90086264,2459.1,2457.9,0.40684172]
["bitfinex","ETHUSD",1749155687937,0.4346,2459.3,2457.9,0.40684172]
["bitfinex","ETHUSD",1749155688175,1.09929167,2459.6,2458.4,4.06754969]
["bitfinex","ETHUSD",1749155688378,0.90088126,2459.5,2458.5,1.6047]
["bitfinex","ETHUSD",1749155688672,0.90088126,2459.5,2458.4,0.40675497]
["bitfinex","ETHUSD",1749155688673,0.90088126,2459.4,2458.0,4.06831558]
["bitfinex","ETHUSD",1749155688872,0.90088126,2459.4,2457.9,2.02114172]
["bitfinex","ETHUSD",1749155688873,0.90082225,2459.3,2457.9,6.08963599]
["bitfinex","ETHUSD",1749155689080,2.02685006,2459.2,2458.7,0.005]
["bitfinex","ETHUSD",1749155689375,1.56062781,2459.0,2458.7,0.005]
["bitfinex","ETHUSD",1749155689549,2.02685006,2458.9,2458.7,0.005]
["bitfinex","ETHUSD",1749155689753,11.86485006,2458.8,2458.7,0.005]
["bitfinex","ETHUSD",1749155689952,12.2529491,2458.8,2458.7,0.005]
["bitfinex","ETHUSD",1749155690150,10.73882225,2458.8,2458.7,0.005]
["bitfinex","ETHUSD",1749155690337,14.13778266,2458.8,2458.7,0.005]
["bitfinex","ETHUSD",1749155690533,12.2529491,2458.8,2458.7,0.005]
["bitfinex","ETHUSD",1749155690733,10.71282225,2458.8,2458.7,0.005]
["bitfinex","ETHUSD",1749155690937,0.90082225,2458.8,2458.7,0.005]
["bitfinex","ETHUSD",1749155691177,9.808,2458.8,2458.7,0.005]
["bitfinex","ETHUSD",1749155691381,11.25909226,2458.8,2458.7,0.005]
["bitfinex","ETHUSD",1749155691584,2.61187417,2458.8,2458.7,0.005]
["bitfinex","ETHUSD",1749155691764,2.02746204,2458.8,2458.7,0.005]
["bitfinex","ETHUSD",1749155691963,1.12636978,2459.2,2458.7,0.005]
["bitfinex","ETHUSD",1749155692188,0.90201809,2459.1,2458.7,0.005]
["bitfinex","ETHUSD",1749155692340,0.90202176,2459.0,2458.7,0.005]
["bitfinex","ETHUSD",1749155692544,0.90202176,2458.9,2458.7,0.005]
["bitfinex","ETHUSD",1749155692903,1.12636978,2459.2,2458.7,0.005]
["bitfinex","ETHUSD",1749155693195,0.902031,2459.1,2458.7,0.005]
["bitfinex","ETHUSD",1749155693341,1.12636978,2459.4,2458.7,0.005]
["bitfinex","ETHUSD",1749155693342,10.90936978,2459.4,2458.7,0.005]
["bitfinex","ETHUSD",1749155693538,5.92951645,2459.3,2458.7,0.005]
["bitfinex","ETHUSD",1749155693747,1.12636978,2458.8,2458.7,0.005]
["bitfinex","ETHUSD",1749155693946,2.95387116,2458.8,2458.7,0.005]
["bitfinex","ETHUSD",1749155694198,1.33674667,2458.8,2458.7,0.005]
["bitfinex","ETHUSD",1749155694340,4.14753319,2458.8,2458.7,0.005]
["bitfinex","ETHUSD",1749155694536,0.55,2458.7,2456.7,4.07048394]
["bitfinex","ETHUSD",1749155694751,0.55,2458.7,2456.8,0.33978451]
["bitfinex","ETHUSD",1749155694752,1.12609621,2457.7,2456.8,0.33978451]
["bitfinex","ETHUSD",1749155694950,10.69814667,2457.6,2456.8,0.33978451]
["bitfinex","ETHUSD",1749155695298,9.835,2457.6,2456.8,0.33978451]
["bitfinex","ETHUSD",1749155696064,9.835,2457.6,2456.8,4.41002608]
["bitfinex","ETHUSD",1749155696264,9.835,2457.6,2456.8,0.33978451]
["bitfinex","ETHUSD",1749155696567,10.43685159,2457.6,2456.8,0.33978451]
["bitfinex","ETHUSD",1749155696755,0.89922671,2457.5,2456.8,0.33978451]
["bitfinex","ETHUSD",1749155696954,0.89912842,2457.4,2456.8,0.33978451]
["bitfinex","ETHUSD",1749155697190,0.8981175,2457.5,2456.8,0.33978451]
["bitfinex","ETHUSD",1749155697404,9.835,2457.6,2456.8,0.33978451]
["bitfinex","ETHUSD",1749155697606,0.9835,2457.5,2456.8,0.33978451]
["bitfinex","ETHUSD",1749155697972,0.55,2457.4,2456.8,0.33978451]
["bitfinex","ETHUSD",1749155698176,4.453,2457.4,2456.8,0.33978451]
["bitfinex","ETHUSD",1749155698870,3.903,2457.4,2456.8,0.33978451]
["bitfinex","ETHUSD",1749155699473,0.4394095,2457.8,2456.9,16.0]
["bitfinex","ETHUSD",1749155699723,9.762,2457.7,2456.4,4.0709675]
["bitfinex","ETHUSD",1749155699889,9.762,2457.7,2456.7,16.0]
["bitfinex","ETHUSD",1749155700091,9.762,2457.7,2456.8,4.07033539]
["bitfinex","ETHUSD",1749155700398,0.0098095,2457.8,2457.2,4.06967012]
["bitfinex","ETHUSD",1749155700603,0.0098095,2457.8,2456.5,10.57848983]
["bitfinex","ETHUSD",1749155700604,10.57848983,2457.3,2455.2,1.5091]
["bitfinex","ETHUSD",1749155700785,10.57848983,2455.9,2455.3,0.3399921]
["bitfinex","ETHUSD",1749155701006,13.704,2455.8,2455.3,0.3399921]
["bitfinex","ETHUSD",1749155701201,10.57848983,2455.5,2455.3,0.3399921]
["bitfinex","ETHUSD",1749155701503,0.4296,2455.4,2453.5,1.5091]
["bitfinex","ETHUSD",1749155701687,0.55,2455.3,2454.0,4.07485881]
["bitfinex","ETHUSD",1749155701889,9.799,2455.2,2454.1,4.07481357]
["bitfinex","ETHUSD",1749155702215,0.4296,2455.4,2454.0,0.40748588]
["bitfinex","ETHUSD",1749155702378,0.4296,2455.4,2453.5,1.5091]
["bitfinex","ETHUSD",1749155702576,3.903,2456.4,2454.8,16.0]
["bitfinex","ETHUSD",1749155702789,1.12609621,2456.6,2455.0,26.57848983]
["bitfinex","ETHUSD",1749155702790,0.4296,2456.6,2455.0,26.57848983]
["bitfinex","ETHUSD",1749155702980,0.4296,2456.6,2455.5,1.5053]
["bitfinex","ETHUSD",1749155703175,0.4296,2457.0,2455.9,16.0]
["bitfinex","ETHUSD",1749155703413,19.37248983,2457.6,2456.6,4.07055478]
["bitfinex","ETHUSD",1749155703414,9.79,2457.3,2456.6,4.07055478]
["bitfinex","ETHUSD",1749155703612,0.4296,2457.5,2456.0,16.0]
["bitfinex","ETHUSD",1749155703926,9.795,2457.4,2456.0,16.0]
["bitfinex","ETHUSD",1749155704129,9.795,2457.4,2456.6,4.07055744]
["bitfinex","ETHUSD",1749155704418,10.57848983,2456.9,2455.4,1.5053]
["bitfinex","ETHUSD",1749155704580,0.9796,2456.7,2455.0,4.07331975]
["bitfinex","ETHUSD",1749155704795,9.797,2456.8,2456.3,4.0711618]
["bitfinex","ETHUSD",1749155705000,9.797,2456.8,2455.5,1.5091]
["bitfinex","ETHUSD",1749155705638,9.797,2456.8,2454.3,4.27917044]
["bitfinex","ETHUSD",1749155705639,0.55,2456.7,2455.0,5.6222796]
["bitfinex","ETHUSD",1749155705844,0.4296,2456.2,2454.3,1.549]
["bitfinex","ETHUSD",1749155706145,0.4296,2456.2,2452.5,0.83690662]
["bitfinex","ETHUSD",1749155706146,0.9796,2455.7,2453.3,1.549]
["bitfinex","ETHUSD",1749155706310,16.0,2456.1,2453.3,1.549]
["bitfinex","ETHUSD",1749155706311,0.55,2455.3,2453.4,0.3402554]
["bitfinex","ETHUSD",1749155706510,0.55,2455.3,2453.7,4.07538308]
["bitfinex","ETHUSD",1749155706710,0.55,2455.3,2453.8,18.00753831]
["bitfinex","ETHUSD",1749155706937,0.4296,2455.4,2453.8,18.00753831]
["bitfinex","ETHUSD",1749155707114,9.79,2455.3,2453.9,4.41533175]
["bitfinex","ETHUSD",1749155707314,9.79,2455.3,2454.2,1.549]
["bitfinex","ETHUSD",1749155707647,9.783,2455.2,2454.3,0.34013063]
["bitfinex","ETHUSD",1749155707804,10.80426,2455.2,2454.3,0.34013063]
["bitfinex","ETHUSD",1749155708238,0.4296,2455.4,2454.3,0.34013063]
["bitfinex","ETHUSD",1749155708407,9.776,2455.3,2453.7,1.549]
["bitfinex","ETHUSD",1749155708639,0.9796,2455.2,2453.2,0.005]
["bitfinex","ETHUSD",1749155708840,16.55,2454.8,2453.2,0.005]
["bitfinex","ETHUSD",1749155709045,0.55,2454.4,2453.2,0.005]
["bitfinex","ETHUSD",1749155709357,8.799,2454.4,2453.2,0.005]
["bitfinex","ETHUSD",1749155709577,0.92286,2454.3,2453.2,0.005]
["bitfinex","ETHUSD",1749155709890,14.62186,2454.3,2453.2,0.005]
["bitfinex","ETHUSD",1749155710195,14.62186,2454.3,2450.5,2.07155277]
["bitfinex","ETHUSD",1749155710196,0.005,2453.0,2448.6,8.59093506]
["bitfinex","ETHUSD",1749155710356,3.7752,2453.9,2448.6,1.5606]
["bitfinex","ETHUSD",1749155710357,0.55,2450.9,2448.6,1.5606]
["bitfinex","ETHUSD",1749155710682,0.55,2450.9,2449.5,0.59549374]
["bitfinex","ETHUSD",1749155710683,9.79906709,2450.3,2449.5,0.59549374]
["bitfinex","ETHUSD",1749155710852,16.97990671,2450.2,2449.5,0.4998707]
["bitfinex","ETHUSD",1749155711054,0.4296,2449.9,2449.5,0.28617686]
["bitfinex","ETHUSD",1749155711251,20.74016458,2450.2,2447.3,6.05709326]
["bitfinex","ETHUSD",1749155711252,0.55,2449.6,2447.3,1.5606]
["bitfinex","ETHUSD",1749155711454,16.55,2449.4,2447.2,0.63742322]
["bitfinex","ETHUSD",1749155711654,9.79906709,2448.4,2447.2,0.63742322]
["bitfinex","ETHUSD",1749155711982,9.79906709,2447.3,2445.2,0.2038746]
["bitfinex","ETHUSD",1749155712144,9.79906709,2447.7,2443.6,1.6575]
["bitfinex","ETHUSD",1749155712484,0.2122,2447.0,2444.5,4.09079284]
["bitfinex","ETHUSD",1749155712682,0.55,2446.9,2446.7,0.0523061]
["bitfinex","ETHUSD",1749155712836,11.043,2446.9,2446.7,0.0523061]
["bitfinex","ETHUSD",1749155713045,0.55,2446.7,2443.9,0.2645061]
["bitfinex","ETHUSD",1749155713255,10.61,2446.6,2443.9,0.2645061]
["bitfinex","ETHUSD",1749155713494,0.33702513,2446.5,2443.9,0.2645061]
["bitfinex","ETHUSD",1749155713800,0.55,2446.4,2443.9,0.2645061]
["bitfinex","ETHUSD",1749155713955,0.55,2446.2,2444.5,4.0906717]
["bitfinex","ETHUSD",1749155714155,9.79906709,2446.9,2444.5,4.0906717]
["bitfinex","ETHUSD",1749155714156,0.33702513,2446.1,2444.5,0.4251085]
["bitfinex","ETHUSD",1749155714388,0.33702513,2446.1,2443.9,0.2645061]
["bitfinex","ETHUSD",1749155714685,0.33702513,2446.1,2444.5,1.5718]
["bitfinex","ETHUSD",1749155714979,0.33702513,2446.1,2444.1,4.09137589]
["bitfinex","ETHUSD",1749155715177,0.33702513,2446.1,2445.4,4.08916788]
["bitfinex","ETHUSD",1749155715342,0.33702513,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1749155715542,10.711,2448.4,2446.1,16.0]
["bitfinex","ETHUSD",1749155715744,0.27632977,2448.3,2446.0,0.40883074]
["bitfinex","ETHUSD",1749155715979,0.27632977,2448.3,2445.8,1.6648]
["bitfinex","ETHUSD",1749155716184,0.27632977,2448.3,2446.2,16.0]
["bitfinex","ETHUSD",1749155716372,10.704,2448.2,2446.4,4.08749615]
["bitfinex","ETHUSD",1749155716578,0.27632977,2448.3,2445.9,16.0]
["bitfinex","ETHUSD",1749155716801,0.27632977,2448.3,2446.2,0.55]
["bitfinex","ETHUSD",1749155716967,0.27632977,2448.3,2446.6,0.55]
["bitfinex","ETHUSD",1749155717176,0.27632977,2448.3,2446.5,4.08738321]
["bitfinex","ETHUSD",1749155717483,0.27632977,2448.3,2447.4,4.08591671]
["bitfinex","ETHUSD",1749155717690,0.27632977,2448.3,2446.6,1.38864503]
["bitfinex","ETHUSD",1749155718005,0.27632977,2448.3,2446.9,0.55]
["bitfinex","ETHUSD",1749155718299,0.27632977,2448.3,2446.8,16.0]
["bitfinex","ETHUSD",1749155718495,0.27632977,2448.3,2446.9,0.55]
["bitfinex","ETHUSD",1749155718701,0.27632977,2448.3,2447.1,0.55]
["bitfinex","ETHUSD",1749155718904,0.27632977,2448.3,2447.4,16.0]
["bitfinex","ETHUSD",1749155719104,8.821,2449.7,2447.8,16.0]
["bitfinex","ETHUSD",1749155719418,2.0628706,2451.5,2447.2,16.0]
["bitfinex","ETHUSD",1749155719419,0.17438508,2449.6,2447.6,4.0856349]
["bitfinex","ETHUSD",1749155719593,10.87138508,2449.6,2447.4,4.08596878]
["bitfinex","ETHUSD",1749155719758,1.08713851,2449.5,2447.7,16.0]
["bitfinex","ETHUSD",1749155719958,1.08713851,2449.5,2447.6,4.08561963]
["bitfinex","ETHUSD",1749155720157,1.08713851,2449.5,2447.5,2.00859688]
["bitfinex","ETHUSD",1749155720394,1.26203332,2449.5,2447.4,16.0]
["bitfinex","ETHUSD",1749155720660,1.26203332,2449.5,2446.9,4.08675576]
["bitfinex","ETHUSD",1749155720661,0.72539945,2449.4,2446.8,4.08685228]
["bitfinex","ETHUSD",1749155720861,16.55,2449.2,2446.6,1.38864503]
["bitfinex","ETHUSD",1749155721086,0.17539945,2449.2,2446.5,1.6172]
["bitfinex","ETHUSD",1749155721401,0.17539945,2449.2,2446.1,8.823]
["bitfinex","ETHUSD",1749155721402,0.17539945,2449.2,2447.7,0.55]
["bitfinex","ETHUSD",1749155721608,0.17539945,2449.2,2447.6,10.4402]
["bitfinex","ETHUSD",1749155721760,0.06361539,2449.2,2449.1,4.08313257]
["bitfinex","ETHUSD",1749155721961,0.4019578,2452.3,2449.3,4.08273192]
["bitfinex","ETHUSD",1749155722161,1.39360008,2454.0,2449.4,2.00827319]
["bitfinex","ETHUSD",1749155722162,10.664,2452.2,2449.4,2.00827319]
["bitfinex","ETHUSD",1749155722508,10.664,2452.2,2449.7,16.0]
["bitfinex","ETHUSD",1749155722702,9.24177237,2452.3,2449.9,16.0]
["bitfinex","ETHUSD",1749155722703,8.825,2452.3,2449.9,16.0]
["bitfinex","ETHUSD",1749155722856,10.665,2452.1,2450.0,16.0]
["bitfinex","ETHUSD",1749155723058,8.825,2452.3,2449.7,16.0]
["bitfinex","ETHUSD",1749155723361,10.67,2452.1,2450.1,16.0]
["bitfinex","ETHUSD",1749155723577,10.667,2452.0,2450.8,16.0]
["bitfinex","ETHUSD",1749155723800,12.6165,2452.1,2450.4,16.0]
["bitfinex","ETHUSD",1749155723962,12.6165,2452.1,2450.3,0.55]
["bitfinex","ETHUSD",1749155723963,1.9495,2452.1,2451.0,4.07996112]
["bitfinex","ETHUSD",1749155724309,10.663,2452.1,2450.3,16.0]
["bitfinex","ETHUSD",1749155724659,10.663,2452.1,2450.4,0.55]
["bitfinex","ETHUSD",1749155724864,8.825,2452.3,2450.9,16.0]
["bitfinex","ETHUSD",1749155725093,8.825,2452.3,2450.8,4.08024933]
["bitfinex","ETHUSD",1749155725094,10.638,2452.2,2451.0,4.07983825]
["bitfinex","ETHUSD",1749155725403,8.825,2452.3,2450.3,20.08105433]
["bitfinex","ETHUSD",1749155725572,8.823,2453.4,2451.3,4.07945364]
["bitfinex","ETHUSD",1749155725776,10.619,2453.3,2451.4,16.0]
["bitfinex","ETHUSD",1749155726082,8.823,2453.4,2451.0,20.6298856]
["bitfinex","ETHUSD",1749155726283,10.61,2453.3,2451.7,16.0]
["bitfinex","ETHUSD",1749155726498,10.61,2453.3,2451.4,16.0]
["bitfinex","ETHUSD",1749155726807,10.602,2453.2,2451.7,0.55]
["bitfinex","ETHUSD",1749155726973,10.592,2453.6,2451.6,16.55]
["bitfinex","ETHUSD",1749155727176,8.823,2454.4,2452.2,16.0]
["bitfinex","ETHUSD",1749155727399,10.587,2453.6,2451.8,4.07861957]
["bitfinex","ETHUSD",1749155727610,10.587,2453.6,2451.9,16.0]
["bitfinex","ETHUSD",1749155727805,1.0587,2453.5,2452.1,16.0]
["bitfinex","ETHUSD",1749155728116,8.823,2454.4,2452.2,16.55]
["bitfinex","ETHUSD",1749155728282,8.82,2455.5,2452.7,0.55]
["bitfinex","ETHUSD",1749155728489,10.57,2454.9,2452.6,1.6455]
["bitfinex","ETHUSD",1749155728686,10.57,2454.9,2452.7,0.55]
["bitfinex","ETHUSD",1749155728886,1.08345061,2454.8,2453.2,16.0]
["bitfinex","ETHUSD",1749155729200,10.564,2454.7,2452.8,0.55]
["bitfinex","ETHUSD",1749155729396,10.564,2454.7,2452.6,1.6455]
["bitfinex","ETHUSD",1749155729633,10.564,2454.7,2452.8,4.07685032]
["bitfinex","ETHUSD",1749155729941,10.564,2454.7,2453.0,4.07652711]
["bitfinex","ETHUSD",1749155730110,10.564,2454.7,2452.6,5.722761]
["bitfinex","ETHUSD",1749155730111,10.564,2454.7,2452.6,16.0]
["bitfinex","ETHUSD",1749155730316,1.0564,2454.6,2452.1,0.55]
["bitfinex","ETHUSD",1749155730495,1.0564,2454.6,2452.6,16.0]
["bitfinex","ETHUSD",1749155730696,1.0564,2454.6,2452.1,0.55]
["bitfinex","ETHUSD",1749155730941,1.0564,2454.6,2452.3,16.55]
["bitfinex","ETHUSD",1749155731154,10.53,2454.5,2453.1,4.07638259]
["bitfinex","ETHUSD",1749155731499,10.53,2454.5,2453.1,4.0764636]
["bitfinex","ETHUSD",1749155731701,10.53,2454.5,2453.0,4.07658639]
["bitfinex","ETHUSD",1749155732018,8.82,2455.5,2453.7,4.07541093]
["bitfinex","ETHUSD",1749155732202,10.5,2454.9,2453.4,16.0]
["bitfinex","ETHUSD",1749155732408,1.07645061,2454.8,2453.5,4.07580596]
["bitfinex","ETHUSD",1749155732606,1.07645061,2454.8,2453.7,4.07547152]
["bitfinex","ETHUSD",1749155732919,10.478,2454.7,2452.7,16.0]
["bitfinex","ETHUSD",1749155733230,10.478,2454.7,2452.1,9.79906709]
["bitfinex","ETHUSD",1749155733412,25.37,2455.5,2452.1,9.79906709]
["bitfinex","ETHUSD",1749155733413,8.82,2455.5,2452.1,9.79906709]
["bitfinex","ETHUSD",1749155733613,8.82,2455.5,2452.6,4.07728946]
["bitfinex","ETHUSD",1749155733825,10.466,2454.9,2452.8,0.55]
["bitfinex","ETHUSD",1749155734104,16.0,2455.4,2452.8,0.55]
["bitfinex","ETHUSD",1749155734105,1.07305061,2454.8,2452.8,2.06272895]
["bitfinex","ETHUSD",1749155734450,0.55,2454.6,2452.2,4.07787868]
["bitfinex","ETHUSD",1749155734615,16.55,2454.6,2452.6,4.07717993]
["bitfinex","ETHUSD",1749155734817,0.55,2454.6,2452.3,16.0]
["bitfinex","ETHUSD",1749155735058,16.0,2454.9,2452.0,5.58284046]
["bitfinex","ETHUSD",1749155735059,10.449,2454.9,2453.4,4.07589592]
["bitfinex","ETHUSD",1749155735256,0.2645061,2455.0,2453.6,4.0754991]
["bitfinex","ETHUSD",1749155735453,10.458,2454.9,2453.6,4.07550427]
["bitfinex","ETHUSD",1749155735678,1.07225061,2454.8,2453.1,0.55]
["bitfinex","ETHUSD",1749155735885,1.07225061,2454.8,2453.0,16.0]
["bitfinex","ETHUSD",1749155736246,1.07225061,2454.8,2451.8,8.815]
["bitfinex","ETHUSD",1749155736571,1.07225061,2454.8,2452.3,4.07780451]
["bitfinex","ETHUSD",1749155736779,10.424,2454.7,2452.4,4.07763823]
["bitfinex","ETHUSD",1749155736946,10.424,2454.7,2452.8,0.55]
["bitfinex","ETHUSD",1749155736947,1.14962506,2454.6,2452.8,0.55]
["bitfinex","ETHUSD",1749155737280,1.14962506,2454.6,2452.7,16.0]
["bitfinex","ETHUSD",1749155737281,11.56862506,2454.6,2453.2,16.0]
["bitfinex","ETHUSD",1749155737484,1.14962506,2454.6,2453.0,0.55]
["bitfinex","ETHUSD",1749155737648,10.409,2454.5,2452.2,13.87703135]
["bitfinex","ETHUSD",1749155737849,10.409,2454.5,2452.9,16.0]
["bitfinex","ETHUSD",1749155738197,10.409,2454.5,2452.4,4.07749712]
["bitfinex","ETHUSD",1749155738347,0.55,2454.4,2452.4,4.07753958]
["bitfinex","ETHUSD",1749155738547,16.2645061,2455.0,2452.3,4.07780451]
["bitfinex","ETHUSD",1749155738548,0.2645061,2455.0,2452.3,4.07780451]
["bitfinex","ETHUSD",1749155738763,10.387,2454.9,2453.0,4.07651367]
["bitfinex","ETHUSD",1749155738963,1.06515061,2454.8,2452.6,16.0]
["bitfinex","ETHUSD",1749155739188,0.55,2454.7,2452.2,0.40319718]
["bitfinex","ETHUSD",1749155739411,0.55,2454.7,2451.8,8.815]
["bitfinex","ETHUSD",1749155739715,16.55,2454.5,2452.2,4.07788147]
["bitfinex","ETHUSD",1749155740008,16.55,2454.5,2452.1,16.0]
["bitfinex","ETHUSD",1749155740221,0.55,2454.3,2452.0,1.5046]
["bitfinex","ETHUSD",1749155740424,8.813,2454.2,2452.0,0.40293368]
["bitfinex","ETHUSD",1749155740706,0.55,2454.0,2451.8,8.815]
["bitfinex","ETHUSD",1749155741077,0.55,2453.8,2451.8,8.815]
["bitfinex","ETHUSD",1749155741279,4.79,2453.8,2451.9,16.0]
["bitfinex","ETHUSD",1749155741604,0.55,2453.1,2450.3,4.08113292]
["bitfinex","ETHUSD",1749155741809,14.565,2453.0,2450.7,10.61666981]
["bitfinex","ETHUSD",1749155742313,0.55,2453.1,2450.5,0.40268893]
["bitfinex","ETHUSD",1749155742314,10.61666981,2452.8,2450.5,0.40268893]
["bitfinex","ETHUSD",1749155742609,10.315,2452.7,2450.9,16.0]
["bitfinex","ETHUSD",1749155742909,11.3445,2452.6,2451.2,10.61666981]
["bitfinex","ETHUSD",1749155743204,8.813,2452.9,2451.3,16.0]
["bitfinex","ETHUSD",1749155743205,10.306,2452.7,2451.3,16.0]
["bitfinex","ETHUSD",1749155743390,10.306,2452.7,2451.5,16.0]
["bitfinex","ETHUSD",1749155743703,10.306,2452.7,2450.8,4.08019206]
["bitfinex","ETHUSD",1749155743913,1.5806,2452.6,2450.3,4.241]
["bitfinex","ETHUSD",1749155744109,1.5806,2452.6,2450.6,4.08056616]
["bitfinex","ETHUSD",1749155744293,1.5806,2452.6,2450.2,4.08125457]
["bitfinex","ETHUSD",1749155744493,1.0306,2452.6,2450.3,16.0]
["bitfinex","ETHUSD",1749155744804,1.0306,2452.6,2451.2,4.07952244]
["bitfinex","ETHUSD",1749155745023,10.295,2452.5,2451.0,20.07986768]
["bitfinex","ETHUSD",1749155745170,10.282,2452.4,2451.1,4.07968156]
["bitfinex","ETHUSD",1749155745372,10.282,2452.4,2450.7,16.0]
["bitfinex","ETHUSD",1749155745569,10.282,2452.4,2450.8,4.0802758]
["bitfinex","ETHUSD",1749155745971,10.282,2452.4,2450.6,14.69722303]
["bitfinex","ETHUSD",1749155746181,0.55,2452.2,2450.5,4.08079277]
["bitfinex","ETHUSD",1749155746383,0.55,2452.2,2450.2,14.69790805]
["bitfinex","ETHUSD",1749155746730,0.55,2452.2,2450.3,4.08104734]
["bitfinex","ETHUSD",1749155746881,0.55,2452.2,2450.2,10.61666981]
["bitfinex","ETHUSD",1749155746882,0.55,2452.2,2450.2,14.69787161]
["bitfinex","ETHUSD",1749155747082,0.55,2452.2,2450.6,4.08053423]
["bitfinex","ETHUSD",1749155747282,0.55,2452.0,2450.3,16.0]
["bitfinex","ETHUSD",1749155747782,0.55,2452.0,2449.8,4.08187074]
["bitfinex","ETHUSD",1749155747988,0.55,2451.8,2449.6,4.242]
["bitfinex","ETHUSD",1749155748186,0.55,2451.6,2449.7,0.34076932]
["bitfinex","ETHUSD",1749155748436,1.11806082,2451.5,2449.7,0.34076932]
["bitfinex","ETHUSD",1749155748639,1.06266034,2451.4,2449.8,4.08196587]
["bitfinex","ETHUSD",1749155748839,2.23178232,2451.8,2449.8,4.08196587]
["bitfinex","ETHUSD",1749155748840,0.89444866,2452.1,2450.8,10.61666981]
["bitfinex","ETHUSD",1749155749131,5.62485488,2452.6,2451.1,16.0]
["bitfinex","ETHUSD",1749155749132,10.211,2452.5,2451.1,16.0]
["bitfinex","ETHUSD",1749155749297,10.211,2452.5,2451.1,4.07966846]
["bitfinex","ETHUSD",1749155749496,10.211,2452.5,2450.9,4.07999638]
["bitfinex","ETHUSD",1749155749497,12.23428437,2452.5,2450.9,4.07999638]
["bitfinex","ETHUSD",1749155749696,3.80919829,2452.4,2451.0,4.07988989]
["bitfinex","ETHUSD",1749155749971,2.02328437,2452.3,2450.6,20.08062711]
["bitfinex","ETHUSD",1749155750133,1.4492375,2452.2,2450.0,14.69830246]
["bitfinex","ETHUSD",1749155750427,2.02328437,2452.1,2450.0,0.34072759]
["bitfinex","ETHUSD",1749155750632,1.12404687,2451.9,2450.1,10.61666981]
["bitfinex","ETHUSD",1749155750789,0.55,2451.7,2450.0,0.34072759]
["bitfinex","ETHUSD",1749155750983,1.12404687,2451.4,2450.1,0.37686136]
["bitfinex","ETHUSD",1749155751186,11.0932375,2451.3,2450.0,0.34072759]
["bitfinex","ETHUSD",1749155751550,11.0892375,2451.2,2450.1,4.4583054]
["bitfinex","ETHUSD",1749155751702,10.19,2451.2,2450.0,0.34072759]
["bitfinex","ETHUSD",1749155751884,1.12404687,2451.0,2450.0,0.34072759]
["bitfinex","ETHUSD",1749155752092,2.02328437,2450.9,2450.0,0.34072759]
["bitfinex","ETHUSD",1749155752434,1.12404687,2450.7,2450.0,0.34072759]
["bitfinex","ETHUSD",1749155752649,1.12404687,2450.5,2450.0,0.34072759]
["bitfinex","ETHUSD",1749155752947,0.90257078,2450.7,2450.3,4.08103602]
["bitfinex","ETHUSD",1749155753110,10.214,2451.0,2450.3,4.08103602]
["bitfinex","ETHUSD",1749155753429,8.817,2451.4,2450.2,16.0]
["bitfinex","ETHUSD",1749155753598,10.201,2451.0,2450.6,4.08052696]
["bitfinex","ETHUSD",1749155753802,5.26304687,2451.7,2450.9,4.08005349]
["bitfinex","ETHUSD",1749155753803,0.90280738,2451.5,2450.9,4.08005349]
["bitfinex","ETHUSD",1749155754004,10.193,2451.4,2450.6,16.0]
["bitfinex","ETHUSD",1749155754210,10.193,2451.4,2450.9,4.08012839]
["bitfinex","ETHUSD",1749155754399,10.187,2451.3,2450.8,4.08020571]
["bitfinex","ETHUSD",1749155754600,10.187,2451.3,2450.7,4.08038794]
["bitfinex","ETHUSD",1749155754799,10.187,2451.3,2450.9,4.08010356]
["bitfinex","ETHUSD",1749155755202,1.25392131,2451.8,2450.6,16.0]
["bitfinex","ETHUSD",1749155755401,10.161,2451.7,2450.6,4.08060647]
["bitfinex","ETHUSD",1749155755606,10.153,2451.6,2450.6,16.0]
["bitfinex","ETHUSD",1749155755789,10.153,2451.6,2450.8,4.08019374]
["bitfinex","ETHUSD",1749155756017,10.153,2451.6,2450.5,16.0]
["bitfinex","ETHUSD",1749155756231,10.153,2451.6,2451.0,4.07995814]
["bitfinex","ETHUSD",1749155756406,10.153,2451.6,2450.5,20.08078087]
["bitfinex","ETHUSD",1749155756407,10.141,2451.5,2450.5,16.0]
["bitfinex","ETHUSD",1749155757129,2.02781578,2452.0,2450.6,0.37680239]
["bitfinex","ETHUSD",1749155757328,0.90376891,2451.9,2451.1,4.0796357]
["bitfinex","ETHUSD",1749155757553,10.126,2451.8,2450.9,4.08004585]
["bitfinex","ETHUSD",1749155757757,10.126,2451.8,2451.0,4.45665966]
["bitfinex","ETHUSD",1749155757934,0.90376891,2452.0,2450.7,4.08041366]
["bitfinex","ETHUSD",1749155758138,0.90376891,2452.1,2451.1,16.0]
["bitfinex","ETHUSD",1749155758335,10.115,2452.0,2451.2,4.07963446]
["bitfinex","ETHUSD",1749155758530,10.115,2452.0,2451.4,4.07929173]
["bitfinex","ETHUSD",1749155758745,5.04327829,2452.3,2451.4,4.07929173]
["bitfinex","ETHUSD",1749155758931,10.1,2452.2,2450.8,16.0]
["bitfinex","ETHUSD",1749155759131,10.1,2452.2,2450.9,0.37659159]
["bitfinex","ETHUSD",1749155759332,10.1,2452.2,2450.8,19.15134078]
["bitfinex","ETHUSD",1749155759333,0.9041839,2452.3,2451.0,0.37659159]
["bitfinex","ETHUSD",1749155759552,1.12404687,2453.2,2452.0,16.0]
["bitfinex","ETHUSD",1749155759754,0.90470111,2453.2,2453.0,4.0765568]
["bitfinex","ETHUSD",1749155759952,4.3291011,2454.0,2452.8,16.0]
["bitfinex","ETHUSD",1749155759953,0.90485728,2453.8,2452.8,16.0]
["bitfinex","ETHUSD",1749155760264,0.90485728,2453.8,2451.9,4.07845429]
["bitfinex","ETHUSD",1749155760265,0.90516581,2454.5,2453.8,4.07531176]
["bitfinex","ETHUSD",1749155760464,2.97570977,2455.5,2453.4,16.0]
["bitfinex","ETHUSD",1749155760465,11.79714443,2455.7,2454.4,16.0]
["bitfinex","ETHUSD",1749155760675,10.097,2455.7,2454.7,10.61666981]
["bitfinex","ETHUSD",1749155760983,1.48785488,2456.1,2454.6,10.61666981]
["bitfinex","ETHUSD",1749155761298,0.2323729,2456.5,2456.4,4.0709982]
["bitfinex","ETHUSD",1749155761428,1.48785488,2457.6,2456.5,4.07083248]
["bitfinex","ETHUSD",1749155761624,1.48785488,2458.6,2457.6,16.0]
["bitfinex","ETHUSD",1749155761844,10.109,2459.6,2458.2,16.0]
["bitfinex","ETHUSD",1749155762040,4.137,2459.3,2457.7,10.61666981]
["bitfinex","ETHUSD",1749155762238,4.137,2459.3,2457.8,16.0]
["bitfinex","ETHUSD",1749155762441,8.815,2458.8,2457.3,0.19731042]
["bitfinex","ETHUSD",1749155762675,11.00773729,2458.7,2456.6,17.5227]
["bitfinex","ETHUSD",1749155762840,11.00773729,2458.7,2456.7,0.37580401]
["bitfinex","ETHUSD",1749155763039,10.61666981,2458.1,2456.0,1.5227]
["bitfinex","ETHUSD",1749155763240,10.61666981,2458.1,2454.5,4.137]
["bitfinex","ETHUSD",1749155763241,16.0,2457.9,2455.6,4.07231823]
["bitfinex","ETHUSD",1749155763440,14.339,2457.8,2456.5,4.07083248]
["bitfinex","ETHUSD",1749155763641,14.339,2457.8,2455.7,0.33993672]
["bitfinex","ETHUSD",1749155763642,1.4339,2457.7,2455.7,0.33993672]
["bitfinex","ETHUSD",1749155764055,14.365,2457.6,2456.1,10.61666981]
["bitfinex","ETHUSD",1749155764257,8.811,2457.5,2456.2,16.0]
["bitfinex","ETHUSD",1749155764457,8.811,2457.5,2456.3,0.33985368]
["bitfinex","ETHUSD",1749155765735,4.135,2458.1,2457.2,4.06964257]
["bitfinex","ETHUSD",1749155765934,4.135,2458.1,2456.7,16.0]
["bitfinex","ETHUSD",1749155765935,10.196,2458.0,2457.3,0.33971538]
["bitfinex","ETHUSD",1749155766843,10.179,2457.9,2457.3,0.33971538]
["bitfinex","ETHUSD",1749155767170,0.55,2457.8,2455.7,4.07215865]
["bitfinex","ETHUSD",1749155767374,16.55,2457.8,2455.7,4.07215865]
["bitfinex","ETHUSD",1749155767570,27.16666981,2457.8,2455.1,0.61049146]
["bitfinex","ETHUSD",1749155767771,0.4054296,2458.4,2455.6,10.61666981]
["bitfinex","ETHUSD",1749155767772,2.28024516,2457.7,2455.6,10.61666981]
["bitfinex","ETHUSD",1749155767973,23.656,2457.6,2455.3,26.61666981]
["bitfinex","ETHUSD",1749155768160,10.61666981,2457.3,2454.7,10.61666981]
["bitfinex","ETHUSD",1749155768363,0.55,2457.2,2455.1,10.61666981]
["bitfinex","ETHUSD",1749155768673,14.286,2457.1,2455.2,16.0]
["bitfinex","ETHUSD",1749155768884,14.286,2457.1,2455.6,4.07219998]
["bitfinex","ETHUSD",1749155769087,1.4286,2457.0,2455.2,16.0]
["bitfinex","ETHUSD",1749155769379,1.4286,2457.0,2455.8,4.07187207]
["bitfinex","ETHUSD",1749155769559,1.4286,2457.0,2455.9,4.07182702]
["bitfinex","ETHUSD",1749155769744,1.4286,2457.0,2456.0,4.07165978]
["bitfinex","ETHUSD",1749155769946,10.124,2456.9,2456.2,4.07121101]
["bitfinex","ETHUSD",1749155770146,4.133,2457.2,2455.8,4.07195654]
["bitfinex","ETHUSD",1749155770362,10.124,2456.8,2455.9,4.07171761]
["bitfinex","ETHUSD",1749155770595,10.124,2456.8,2456.0,4.07161595]
["bitfinex","ETHUSD",1749155770761,4.133,2457.2,2456.2,4.07121997]
["bitfinex","ETHUSD",1749155771100,4.133,2457.2,2456.5,4.07069538]
["bitfinex","ETHUSD",1749155771404,10.095,2457.1,2456.6,4.07050633]
["bitfinex","ETHUSD",1749155771577,8.806,2457.5,2457.0,4.06990486]
["bitfinex","ETHUSD",1749155771759,4.133,2457.9,2456.3,26.61666981]
["bitfinex","ETHUSD",1749155771965,10.088,2458.1,2457.6,4.06888544]
["bitfinex","ETHUSD",1749155772194,8.805,2458.5,2457.4,16.0]
["bitfinex","ETHUSD",1749155772404,0.2323729,2458.9,2458.1,4.06812423]
["bitfinex","ETHUSD",1749155772699,4.133,2460.6,2458.9,16.0]
["bitfinex","ETHUSD",1749155772903,10.088,2460.5,2459.0,4.06662878]
["bitfinex","ETHUSD",1749155773072,8.805,2460.9,2459.3,14.68274689]
["bitfinex","ETHUSD",1749155773283,10.078,2460.8,2459.8,16.0]
["bitfinex","ETHUSD",1749155773476,11.0858,2460.8,2460.0,4.06495152]
["bitfinex","ETHUSD",1749155773685,0.2323729,2461.4,2460.5,4.06406246]
["bitfinex","ETHUSD",1749155773905,0.2323729,2461.4,2460.5,10.61666981]
["bitfinex","ETHUSD",1749155773906,10.082,2460.9,2460.5,10.61666981]
["bitfinex","ETHUSD",1749155774111,10.082,2460.9,2459.6,16.0]
["bitfinex","ETHUSD",1749155774316,10.082,2460.9,2460.8,4.06371911]
["bitfinex","ETHUSD",1749155774527,10.082,2460.9,2460.8,20.06371911]
["bitfinex","ETHUSD",1749155774666,10.082,2460.9,2460.8,16.0]
["bitfinex","ETHUSD",1749155775067,10.082,2460.9,2460.2,10.61666981]
["bitfinex","ETHUSD",1749155775269,0.2323729,2461.4,2460.7,16.0]
["bitfinex","ETHUSD",1749155775468,0.2323729,2461.4,2460.9,4.06347403]
["bitfinex","ETHUSD",1749155775671,0.2323729,2461.4,2461.1,16.0]
["bitfinex","ETHUSD",1749155775916,0.2323729,2461.4,2461.1,20.06318862]
["bitfinex","ETHUSD",1749155776206,0.2323729,2461.4,2461.2,4.0629499]
["bitfinex","ETHUSD",1749155776413,0.2323729,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749155776563,0.2323729,2461.4,2461.1,16.0]
["bitfinex","ETHUSD",1749155777002,0.2323729,2461.4,2460.6,10.61666981]
["bitfinex","ETHUSD",1749155777169,0.2323729,2461.4,2461.1,4.06320071]
["bitfinex","ETHUSD",1749155777481,0.2323729,2461.4,2461.3,20.06289359]
["bitfinex","ETHUSD",1749155777892,4.025,2462.8,2461.2,4.06305867]
["bitfinex","ETHUSD",1749155778110,0.4025,2462.7,2461.4,10.61666981]
["bitfinex","ETHUSD",1749155778312,9.987,2462.6,2461.4,10.61666981]
["bitfinex","ETHUSD",1749155778697,9.987,2462.6,2461.8,4.06191514]
["bitfinex","ETHUSD",1749155778882,4.025,2462.8,2461.4,10.61666981]
["bitfinex","ETHUSD",1749155779312,9.965,2462.7,2461.4,10.61666981]
["bitfinex","ETHUSD",1749155779482,9.965,2462.7,2460.4,1.6236]
["bitfinex","ETHUSD",1749155779483,17.399,2462.6,2460.8,10.61666981]
["bitfinex","ETHUSD",1749155779691,17.399,2462.6,2460.7,4.06379874]
["bitfinex","ETHUSD",1749155779905,17.399,2462.6,2460.5,10.61666981]
["bitfinex","ETHUSD",1749155779906,0.55,2462.5,2460.5,10.61666981]
["bitfinex","ETHUSD",1749155780207,0.55,2462.5,2459.9,10.61666981]
["bitfinex","ETHUSD",1749155780407,0.55,2462.3,2460.0,0.33934252]
["bitfinex","ETHUSD",1749155780610,16.55,2462.1,2460.0,0.33934252]
["bitfinex","ETHUSD",1749155780983,10.61666981,2462.2,2460.0,0.33934252]
["bitfinex","ETHUSD",1749155780984,16.0,2461.9,2460.0,0.33934252]
["bitfinex","ETHUSD",1749155781186,1.29474516,2462.4,2460.5,10.61666981]
["bitfinex","ETHUSD",1749155781388,9.928,2461.8,2460.5,10.95594337]
["bitfinex","ETHUSD",1749155782012,9.912,2461.7,2460.5,10.95594337]
["bitfinex","ETHUSD",1749155782220,4.023,2462.0,2460.5,10.61666981]
["bitfinex","ETHUSD",1749155782419,4.023,2462.0,2460.9,10.61666981]
["bitfinex","ETHUSD",1749155782726,3.922,2462.7,2461.3,10.61666981]
["bitfinex","ETHUSD",1749155782904,3.922,2462.7,2461.0,16.0]
["bitfinex","ETHUSD",1749155782905,9.9,2462.0,2461.0,16.0]
["bitfinex","ETHUSD",1749155783526,12.724,2463.0,2461.5,4.06243436]
["bitfinex","ETHUSD",1749155783688,12.724,2463.0,2461.7,14.67886166]
["bitfinex","ETHUSD",1749155783889,9.877,2462.9,2461.2,4.06305867]
["bitfinex","ETHUSD",1749155784090,9.877,2462.9,2461.1,26.61666981]
["bitfinex","ETHUSD",1749155784316,9.877,2462.9,2461.5,10.61666981]
["bitfinex","ETHUSD",1749155784518,9.877,2462.9,2461.5,14.67917978]
["bitfinex","ETHUSD",1749155784519,12.1371,2462.9,2461.5,14.67917978]
["bitfinex","ETHUSD",1749155784718,12.1371,2462.9,2461.5,10.61666981]
["bitfinex","ETHUSD",1749155784917,9.859,2462.8,2461.6,16.0]
["bitfinex","ETHUSD",1749155785131,9.859,2462.7,2461.6,16.0]
["bitfinex","ETHUSD",1749155785623,9.859,2462.7,2461.1,10.61666981]
["bitfinex","ETHUSD",1749155785792,3.92,2462.6,2461.2,16.0]
["bitfinex","ETHUSD",1749155785993,3.92,2462.6,2460.0,3.92]
["bitfinex","ETHUSD",1749155786325,1.3779,2462.5,2460.6,10.61666981]
["bitfinex","ETHUSD",1749155786627,0.55,2462.4,2460.6,10.61666981]
["bitfinex","ETHUSD",1749155786792,0.55,2462.4,2460.2,11.01505836]
["bitfinex","ETHUSD",1749155786994,16.0,2462.3,2460.0,4.06500951]
["bitfinex","ETHUSD",1749155787193,16.0,2462.3,2460.2,10.61666981]
["bitfinex","ETHUSD",1749155787519,10.61666981,2461.6,2458.9,10.61666981]
["bitfinex","ETHUSD",1749155787723,16.55,2461.4,2459.0,0.33948052]
["bitfinex","ETHUSD",1749155787922,16.55,2461.4,2459.1,4.06644393]
["bitfinex","ETHUSD",1749155788219,22.542,2461.5,2459.2,0.33945291]
["bitfinex","ETHUSD",1749155788220,0.55,2461.1,2459.2,0.33945291]
["bitfinex","ETHUSD",1749155788378,0.55,2461.3,2459.2,4.40573388]
["bitfinex","ETHUSD",1749155788582,0.55,2461.1,2459.2,4.40571711]
["bitfinex","ETHUSD",1749155789120,0.55,2461.1,2459.2,0.33945291]
["bitfinex","ETHUSD",1749155789327,5.2979,2461.2,2459.5,10.61666981]
["bitfinex","ETHUSD",1749155789533,1.48785488,2462.3,2460.0,16.0]
["bitfinex","ETHUSD",1749155789824,6.15178232,2462.5,2460.2,16.0]
["bitfinex","ETHUSD",1749155789825,9.816,2462.2,2460.2,16.0]
["bitfinex","ETHUSD",1749155789992,16.9816,2462.1,2460.2,16.0]
["bitfinex","ETHUSD",1749155790322,0.9816,2462.1,2460.4,4.06428274]
["bitfinex","ETHUSD",1749155790526,0.9816,2462.1,2460.2,16.40527458]
["bitfinex","ETHUSD",1749155790819,0.9816,2462.1,2454.3,10.57470375]
["bitfinex","ETHUSD",1749155790820,0.9816,2462.1,2459.7,10.61666981]
["bitfinex","ETHUSD",1749155790996,0.9816,2462.1,2459.8,16.0]
["bitfinex","ETHUSD",1749155790997,0.55,2462.0,2459.8,16.0]
["bitfinex","ETHUSD",1749155791193,0.55,2461.8,2459.9,6.72677488]
["bitfinex","ETHUSD",1749155791402,0.55,2461.8,2459.8,16.0]
["bitfinex","ETHUSD",1749155791607,0.55,2461.6,2459.7,4.06539916]
["bitfinex","ETHUSD",1749155791794,12.705,2461.5,2459.7,4.06542332]
["bitfinex","ETHUSD",1749155791995,8.785,2461.5,2459.7,10.61666981]
["bitfinex","ETHUSD",1749155792218,13.591,2461.4,2459.8,16.0]
["bitfinex","ETHUSD",1749155792408,0.9816,2461.3,2459.9,16.0]
["bitfinex","ETHUSD",1749155792921,9.769,2461.2,2459.9,20.06511799]
["bitfinex","ETHUSD",1749155793127,9.769,2461.2,2460.4,4.06434985]
["bitfinex","ETHUSD",1749155793334,3.819,2461.4,2460.7,4.06372105]
["bitfinex","ETHUSD",1749155793645,8.785,2461.5,2459.9,0.51]
["bitfinex","ETHUSD",1749155793646,9.757,2461.5,2459.9,0.51]
["bitfinex","ETHUSD",1749155793814,17.5257,2461.4,2459.2,0.33945291]
["bitfinex","ETHUSD",1749155794014,17.5257,2461.4,2459.1,10.61666981]
["bitfinex","ETHUSD",1749155794015,18.42337897,2461.4,2459.1,10.61666981]
["bitfinex","ETHUSD",1749155794208,0.9757,2461.4,2459.9,10.61666981]
["bitfinex","ETHUSD",1749155794401,9.792,2461.4,2460.3,10.61666981]
["bitfinex","ETHUSD",1749155794593,9.788,2461.7,2460.2,0.40608579]
["bitfinex","ETHUSD",1749155794822,9.786,2461.7,2460.6,16.0]
["bitfinex","ETHUSD",1749155795335,9.786,2461.7,2460.5,10.61666981]
["bitfinex","ETHUSD",1749155795536,9.786,2461.7,2460.6,17.06166698]
["bitfinex","ETHUSD",1749155795699,3.819,2462.0,2460.6,17.06166698]
["bitfinex","ETHUSD",1749155795897,9.78,2461.9,2461.1,4.06322092]
["bitfinex","ETHUSD",1749155796115,9.78,2461.9,2460.9,4.06343713]
["bitfinex","ETHUSD",1749155796295,9.78,2461.9,2461.0,4.06326632]
["bitfinex","ETHUSD",1749155796698,9.78,2461.9,2460.6,17.06166698]
["bitfinex","ETHUSD",1749155796900,3.819,2462.0,2460.6,17.06166698]
["bitfinex","ETHUSD",1749155796901,13.572,2462.0,2461.0,16.0]
["bitfinex","ETHUSD",1749155797168,13.572,2462.0,2460.2,0.39953799]
["bitfinex","ETHUSD",1749155797319,0.55,2461.9,2460.4,4.06422526]
["bitfinex","ETHUSD",1749155797694,3.819,2462.0,2460.4,10.61666981]
["bitfinex","ETHUSD",1749155797929,9.743,2461.8,2460.4,10.61666981]
["bitfinex","ETHUSD",1749155798098,9.743,2461.8,2460.7,4.06380434]
["bitfinex","ETHUSD",1749155798296,9.743,2461.8,2460.5,20.06416577]
["bitfinex","ETHUSD",1749155798538,9.73,2461.7,2461.0,4.063294]
["bitfinex","ETHUSD",1749155798719,9.73,2461.7,2460.5,16.0]
["bitfinex","ETHUSD",1749155799033,3.819,2462.0,2461.4,4.06263185]
["bitfinex","ETHUSD",1749155799237,0.90099253,2462.4,2460.8,10.61666981]
["bitfinex","ETHUSD",1749155799238,0.35639847,2462.4,2461.2,10.61666981]
["bitfinex","ETHUSD",1749155799408,8.785,2462.5,2461.4,4.06272852]
["bitfinex","ETHUSD",1749155799610,9.719,2462.4,2461.5,4.06256347]
["bitfinex","ETHUSD",1749155799810,0.90099253,2462.8,2461.6,4.06237158]
["bitfinex","ETHUSD",1749155800034,9.706,2462.7,2461.6,4.0622766]
["bitfinex","ETHUSD",1749155800247,9.706,2462.7,2461.3,4.06281404]
["bitfinex","ETHUSD",1749155800248,0.9706,2462.6,2461.3,4.06281404]
["bitfinex","ETHUSD",1749155800545,0.90099253,2462.5,2461.1,4.0631431]
["bitfinex","ETHUSD",1749155800715,1.25733416,2462.4,2460.7,10.61666981]
["bitfinex","ETHUSD",1749155800915,1.48785488,2462.2,2460.7,10.61666981]
["bitfinex","ETHUSD",1749155801142,2.03785488,2462.0,2460.2,4.4720595]
["bitfinex","ETHUSD",1749155801325,2.03785488,2461.7,2460.2,4.06461185]
["bitfinex","ETHUSD",1749155801525,1.48785488,2461.3,2460.1,4.06474173]
["bitfinex","ETHUSD",1749155801729,2.38884741,2461.2,2460.1,4.06487541]
["bitfinex","ETHUSD",1749155801934,0.90099253,2461.1,2459.5,10.61666981]
["bitfinex","ETHUSD",1749155802115,0.90099253,2461.1,2459.5,14.68241266]
["bitfinex","ETHUSD",1749155802116,1.48785488,2460.8,2459.5,14.68241266]
["bitfinex","ETHUSD",1749155802303,0.90099253,2460.7,2459.6,1.46824127]
["bitfinex","ETHUSD",1749155802507,0.90099253,2460.6,2459.6,17.46824127]
["bitfinex","ETHUSD",1749155802745,0.90099253,2460.5,2460.1,4.06476895]
["bitfinex","ETHUSD",1749155802952,0.90099253,2460.4,2459.6,1.46824127]
["bitfinex","ETHUSD",1749155803108,9.661,2460.7,2460.4,4.06427116]
["bitfinex","ETHUSD",1749155803459,0.91467688,2460.6,2460.4,4.06432593]
["bitfinex","ETHUSD",1749155803750,0.91467688,2460.5,2460.4,4.06437977]
["bitfinex","ETHUSD",1749155803974,0.91467688,2460.5,2459.8,16.0]
["bitfinex","ETHUSD",1749155804257,9.661,2460.7,2460.0,4.06495076]
["bitfinex","ETHUSD",1749155804258,0.91467688,2460.4,2460.0,4.06495076]
["bitfinex","ETHUSD",1749155804461,9.661,2460.7,2459.6,4.57562057]
["bitfinex","ETHUSD",1749155804462,0.91467688,2460.3,2459.6,4.57564743]
["bitfinex","ETHUSD",1749155804645,0.91467688,2460.2,2460.1,4.06487541]
["bitfinex","ETHUSD",1749155804960,0.91467688,2460.2,2460.1,0.33932873]
["bitfinex","ETHUSD",1749155805158,1.48785488,2461.0,2460.1,20.84459211]
["bitfinex","ETHUSD",1749155805311,11.12385488,2461.4,2460.9,4.06355398]
["bitfinex","ETHUSD",1749155805511,0.91474363,2461.3,2460.1,20.84453524]
["bitfinex","ETHUSD",1749155805819,10.54374363,2461.2,2461.1,4.06322376]
["bitfinex","ETHUSD",1749155806169,1.48785488,2461.8,2460.5,16.0]
["bitfinex","ETHUSD",1749155806313,0.91496469,2461.7,2460.7,10.61666981]
["bitfinex","ETHUSD",1749155806512,9.627,2461.9,2461.5,4.06256347]
["bitfinex","ETHUSD",1749155806759,0.91528386,2461.8,2460.9,4.06343799]
["bitfinex","ETHUSD",1749155806938,0.91528386,2461.7,2461.6,4.06239844]
["bitfinex","ETHUSD",1749155807317,2.97570977,2462.6,2461.4,16.0]
["bitfinex","ETHUSD",1749155807318,1.48785488,2462.4,2461.4,16.0]
["bitfinex","ETHUSD",1749155807513,10.53419774,2462.3,2461.3,16.0]
["bitfinex","ETHUSD",1749155807750,0.91519774,2462.2,2461.6,4.06226916]
["bitfinex","ETHUSD",1749155807919,0.91519774,2462.1,2460.8,16.0]
["bitfinex","ETHUSD",1749155808139,2.40305262,2462.0,2460.7,16.0]
["bitfinex","ETHUSD",1749155808351,0.91519774,2461.9,2461.7,4.06210059]
["bitfinex","ETHUSD",1749155808563,0.91519774,2461.9,2460.5,0.51]
["bitfinex","ETHUSD",1749155808564,1.48785488,2462.4,2461.9,4.061877]
["bitfinex","ETHUSD",1749155808732,9.603,2462.2,2462.0,4.06170344]
["bitfinex","ETHUSD",1749155808912,0.91495465,2462.1,2461.3,4.06278178]
["bitfinex","ETHUSD",1749155809119,9.603,2462.2,2462.0,4.06162845]
["bitfinex","ETHUSD",1749155809316,9.603,2462.2,2461.7,0.41561978]
["bitfinex","ETHUSD",1749155809317,0.91502987,2462.1,2461.7,0.41561978]
["bitfinex","ETHUSD",1749155809580,0.91502987,2462.1,2461.1,14.67988607]
["bitfinex","ETHUSD",1749155809581,9.603,2462.2,2461.1,10.61666981]
["bitfinex","ETHUSD",1749155809725,1.48785488,2461.7,2459.9,4.06507864]
["bitfinex","ETHUSD",1749155809921,17.48785488,2461.5,2460.0,0.33934252]
["bitfinex","ETHUSD",1749155810129,1.48785488,2460.9,2460.0,0.33934252]
["bitfinex","ETHUSD",1749155810334,2.40252934,2460.8,2460.0,0.33934252]
["bitfinex","ETHUSD",1749155810533,0.91467446,2460.7,2460.0,0.33934252]
["bitfinex","ETHUSD",1749155810744,10.49867446,2460.6,2460.0,0.33934252]
["bitfinex","ETHUSD",1749155810959,0.91467446,2460.5,2460.0,0.33934252]
["bitfinex","ETHUSD",1749155811262,1.48785488,2461.6,2460.6,4.06404941]
["bitfinex","ETHUSD",1749155811459,2.97570977,2462.1,2460.6,4.06404941]
["bitfinex","ETHUSD",1749155811460,0.91399392,2461.5,2460.9,4.06340872]
["bitfinex","ETHUSD",1749155811757,9.584,2461.9,2461.3,4.06277453]
["bitfinex","ETHUSD",1749155811958,0.91380146,2461.8,2461.3,4.06277453]
["bitfinex","ETHUSD",1749155812165,0.91380146,2461.7,2461.3,4.06280738]
["bitfinex","ETHUSD",1749155812367,0.91380146,2461.6,2461.3,4.0628103]
["bitfinex","ETHUSD",1749155812550,0.913387,2461.5,2460.8,4.06362668]
["bitfinex","ETHUSD",1749155812759,0.913387,2461.4,2461.1,4.06313025]
["bitfinex","ETHUSD",1749155812937,0.913387,2461.4,2460.5,16.0]
["bitfinex","ETHUSD",1749155812938,9.584,2461.4,2460.9,4.06341491]
["bitfinex","ETHUSD",1749155813266,9.584,2461.4,2461.0,4.06337265]
["bitfinex","ETHUSD",1749155813463,9.584,2461.4,2460.8,4.06367709]
["bitfinex","ETHUSD",1749155813668,9.584,2461.4,2461.0,4.06330227]
["bitfinex","ETHUSD",1749155813669,0.91327229,2461.3,2461.0,4.06330227]
["bitfinex","ETHUSD",1749155813824,0.91327229,2461.2,2461.0,4.06330227]
["bitfinex","ETHUSD",1749155814034,1.48785488,2461.7,2460.8,10.61666981]
["bitfinex","ETHUSD",1749155814237,10.49726355,2461.6,2460.6,4.06404941]
["bitfinex","ETHUSD",1749155814573,5.20685488,2462.3,2461.2,10.61666981]
["bitfinex","ETHUSD",1749155814758,10.49731974,2462.2,2461.4,4.06272852]
["bitfinex","ETHUSD",1749155814968,0.91331974,2462.1,2461.8,4.06192171]
["bitfinex","ETHUSD",1749155815305,0.91331974,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1749155815640,3.719,2462.3,2461.5,16.0]
["bitfinex","ETHUSD",1749155815977,0.91358075,2462.2,2462.1,4.06144789]
["bitfinex","ETHUSD",1749155816156,10.49658075,2462.2,2462.1,4.06144789]
["bitfinex","ETHUSD",1749155816363,9.583,2462.2,2462.1,4.06144789]
["bitfinex","ETHUSD",1749155816560,9.583,2462.2,2462.1,4.06157345]
["bitfinex","ETHUSD",1749155817642,9.583,2462.2,2461.9,4.0619034]
["bitfinex","ETHUSD",1749155817856,9.583,2462.2,2462.1,4.06157345]
["bitfinex","ETHUSD",1749155818060,0.91313674,2462.8,2462.6,4.06064038]
["bitfinex","ETHUSD",1749155818370,3.718,2463.0,2462.1,16.0]
["bitfinex","ETHUSD",1749155818569,3.718,2463.0,2461.9,0.85836396]
["bitfinex","ETHUSD",1749155818570,9.581,2462.7,2461.9,0.41106693]
["bitfinex","ETHUSD",1749155818770,9.581,2462.7,2461.8,0.51]
["bitfinex","ETHUSD",1749155819094,3.718,2463.0,2462.6,4.0607488]
["bitfinex","ETHUSD",1749155819278,10.49412711,2462.9,2461.8,2.56722289]
["bitfinex","ETHUSD",1749155819480,9.581,2462.9,2462.4,4.06098415]
["bitfinex","ETHUSD",1749155819656,9.581,2462.9,2462.6,4.06072228]
["bitfinex","ETHUSD",1749155819859,9.581,2462.8,2462.6,4.06072228]
["bitfinex","ETHUSD",1749155820205,9.581,2462.8,2461.8,0.51]
["bitfinex","ETHUSD",1749155820400,9.581,2462.8,2462.1,4.06145283]
["bitfinex","ETHUSD",1749155820584,9.581,2462.8,2462.1,0.39753002]
["bitfinex","ETHUSD",1749155820786,9.581,2462.8,2462.0,4.06166229]
["bitfinex","ETHUSD",1749155820787,0.91312007,2462.7,2462.0,4.06166229]
["bitfinex","ETHUSD",1749155821101,0.91312007,2462.7,2461.2,12.24306981]
["bitfinex","ETHUSD",1749155821102,10.49412007,2462.6,2461.9,4.06183948]
["bitfinex","ETHUSD",1749155821307,9.581,2462.6,2461.9,4.47282511]
["bitfinex","ETHUSD",1749155821464,10.49391499,2462.6,2461.5,4.0624306]
["bitfinex","ETHUSD",1749155821771,0.91291499,2462.5,2461.6,4.06233578]
["bitfinex","ETHUSD",1749155821973,0.91291499,2462.4,2461.8,4.06195416]
["bitfinex","ETHUSD",1749155822318,0.91291499,2462.3,2461.5,4.06253175]
["bitfinex","ETHUSD",1749155822477,0.91284546,2462.7,2462.5,4.06084215]
["bitfinex","ETHUSD",1749155822801,9.579,2463.5,2462.8,4.06041903]
["bitfinex","ETHUSD",1749155823015,9.579,2463.5,2462.7,20.06057378]
["bitfinex","ETHUSD",1749155823217,0.97496397,2463.5,2461.5,1.5524]
["bitfinex","ETHUSD",1749155823375,10.4925921,2463.4,2462.0,4.06173842]
["bitfinex","ETHUSD",1749155823708,9.579,2463.3,2462.6,4.06061337]
["bitfinex","ETHUSD",1749155823906,9.579,2463.3,2461.6,10.61666981]
["bitfinex","ETHUSD",1749155824113,9.579,2463.3,2461.5,0.39889963]
["bitfinex","ETHUSD",1749155824114,0.9135921,2463.2,2461.5,0.39889963]
["bitfinex","ETHUSD",1749155824311,1.1413789,2462.7,2461.2,4.06292565]
["bitfinex","ETHUSD",1749155824609,2.054971,2462.6,2461.2,4.0629921]
["bitfinex","ETHUSD",1749155824906,1.1413789,2462.4,2460.6,10.61666981]
["bitfinex","ETHUSD",1749155825088,9.577,2462.3,2460.7,16.0]
["bitfinex","ETHUSD",1749155825291,10.4905921,2462.3,2460.6,10.61666981]
["bitfinex","ETHUSD",1749155825475,10.4905921,2462.3,2460.7,0.33924599]
["bitfinex","ETHUSD",1749155825675,2.604971,2462.2,2460.7,0.33924599]
["bitfinex","ETHUSD",1749155825905,11.06057469,2462.1,2460.9,4.06353285]
["bitfinex","ETHUSD",1749155826125,8.78,2462.1,2461.1,4.06322376]
["bitfinex","ETHUSD",1749155826288,9.577,2462.0,2461.5,4.06253407]
["bitfinex","ETHUSD",1749155826469,9.576,2462.0,2461.3,10.61666981]
["bitfinex","ETHUSD",1749155826663,9.576,2462.0,2461.3,16.0]
["bitfinex","ETHUSD",1749155826882,9.576,2462.0,2461.6,4.06237536]
["bitfinex","ETHUSD",1749155827082,9.576,2462.0,2461.0,16.0]
["bitfinex","ETHUSD",1749155827361,9.576,2462.0,2461.0,16.40970816]
["bitfinex","ETHUSD",1749155827562,9.576,2462.0,2461.5,4.06247204]
["bitfinex","ETHUSD",1749155827766,9.577,2461.9,2461.7,4.06219421]
["bitfinex","ETHUSD",1749155827968,9.577,2462.1,2461.3,14.6794463]
["bitfinex","ETHUSD",1749155828203,9.577,2462.1,2461.9,4.06181143]
["bitfinex","ETHUSD",1749155828404,9.577,2462.1,2461.2,0.51]
["bitfinex","ETHUSD",1749155828706,9.577,2462.1,2461.9,4.06181771]
["bitfinex","ETHUSD",1749155828908,12.497,2463.1,2461.9,0.40618177]
["bitfinex","ETHUSD",1749155829068,9.576,2463.0,2462.0,4.06173842]
["bitfinex","ETHUSD",1749155829284,9.576,2463.0,2461.9,0.40618177]
["bitfinex","ETHUSD",1749155829285,9.576,2463.0,2462.3,4.06114971]
["bitfinex","ETHUSD",1749155829483,12.497,2463.1,2462.0,16.0]
["bitfinex","ETHUSD",1749155829707,9.576,2463.0,2462.8,4.06034464]
["bitfinex","ETHUSD",1749155829909,0.35677378,2463.2,2462.6,4.06069253]
["bitfinex","ETHUSD",1749155830098,9.93277378,2463.2,2462.9,4.06011684]
["bitfinex","ETHUSD",1749155830294,9.93277378,2463.2,2462.5,4.06089001]
["bitfinex","ETHUSD",1749155830497,9.93277378,2463.2,2462.1,16.0]
["bitfinex","ETHUSD",1749155830695,9.576,2463.1,2462.9,4.06021946]
["bitfinex","ETHUSD",1749155830896,9.576,2463.1,2463.0,4.06008932]
["bitfinex","ETHUSD",1749155831097,9.575,2463.1,2462.9,0.41337261]
["bitfinex","ETHUSD",1749155831438,9.575,2463.1,2463.0,4.06008932]
["bitfinex","ETHUSD",1749155831743,9.93077378,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749155831948,0.35677378,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749155832250,0.35677378,2463.2,2462.9,0.41109642]
["bitfinex","ETHUSD",1749155832428,0.35677378,2463.2,2462.8,4.06029402]
["bitfinex","ETHUSD",1749155832586,0.35677378,2463.2,2462.5,4.06086793]
["bitfinex","ETHUSD",1749155832787,0.35677378,2463.2,2462.3,16.0]
["bitfinex","ETHUSD",1749155833098,0.35677378,2463.2,2462.4,16.0]
["bitfinex","ETHUSD",1749155833283,0.35677378,2463.2,2462.2,0.91991768]
["bitfinex","ETHUSD",1749155833483,3.716,2463.1,2462.2,0.51]
["bitfinex","ETHUSD",1749155833784,3.716,2463.1,2461.3,12.25336981]
["bitfinex","ETHUSD",1749155833985,0.55,2463.0,2461.3,10.61666981]
["bitfinex","ETHUSD",1749155834190,0.55,2462.8,2461.4,4.06264667]
["bitfinex","ETHUSD",1749155834393,0.55,2462.8,2461.2,4.06296153]
["bitfinex","ETHUSD",1749155834394,0.55,2462.6,2461.3,0.41134676]
["bitfinex","ETHUSD",1749155834594,9.572,2462.5,2461.3,0.41134676]
["bitfinex","ETHUSD",1749155835033,9.572,2462.5,2461.3,4.47419695]
["bitfinex","ETHUSD",1749155835196,9.572,2462.5,2461.2,4.06297153]
["bitfinex","ETHUSD",1749155835393,0.55,2462.3,2460.8,0.4121186]
["bitfinex","ETHUSD",1749155835598,1.0122,2462.4,2460.3,4.06454208]
["bitfinex","ETHUSD",1749155835599,16.55,2462.1,2460.3,4.06454208]
["bitfinex","ETHUSD",1749155835793,9.571,2462.0,2460.7,4.06372862]
["bitfinex","ETHUSD",1749155836096,9.571,2462.0,2461.0,4.06330504]
["bitfinex","ETHUSD",1749155836324,9.571,2462.0,2461.0,4.06331923]
["bitfinex","ETHUSD",1749155836612,9.571,2462.0,2460.6,4.06400134]
["bitfinex","ETHUSD",1749155836613,9.571,2462.0,2460.6,4.06404941]
["bitfinex","ETHUSD",1749155836796,3.671,2462.2,2461.3,4.0628105]
["bitfinex","ETHUSD",1749155836999,9.571,2462.1,2461.3,4.0628105]
["bitfinex","ETHUSD",1749155837421,9.571,2462.1,2460.8,4.06362587]
["bitfinex","ETHUSD",1749155837629,0.55,2461.9,2460.3,0.4153278]
["bitfinex","ETHUSD",1749155837835,9.571,2461.8,2460.3,4.06451318]
["bitfinex","ETHUSD",1749155838031,9.571,2461.8,2460.5,4.0641841]
["bitfinex","ETHUSD",1749155838299,9.571,2461.8,2460.6,4.06397094]
["bitfinex","ETHUSD",1749155838798,9.571,2461.8,2460.5,4.06412426]
["bitfinex","ETHUSD",1749155839151,9.571,2461.8,2460.4,4.06425762]
["bitfinex","ETHUSD",1749155839440,17.61381,2461.7,2460.1,4.06485714]
["bitfinex","ETHUSD",1749155839811,17.61381,2461.7,2459.7,4.06540726]
["bitfinex","ETHUSD",1749155840008,17.61381,2461.7,2459.8,4.06521614]
["bitfinex","ETHUSD",1749155840210,17.61381,2461.7,2459.8,0.40956213]
["bitfinex","ETHUSD",1749155840414,17.61381,2461.7,2459.6,16.0]
["bitfinex","ETHUSD",1749155840415,0.55,2461.5,2459.6,4.06558075]
["bitfinex","ETHUSD",1749155840615,8.781,2461.4,2459.6,4.06566053]
["bitfinex","ETHUSD",1749155840963,8.781,2461.4,2460.5,4.06421459]
["bitfinex","ETHUSD",1749155841110,3.672,2461.6,2460.9,4.06346893]
["bitfinex","ETHUSD",1749155841111,9.57,2461.3,2460.9,4.06346893]
["bitfinex","ETHUSD",1749155841444,3.672,2461.6,2460.9,0.402854]
["bitfinex","ETHUSD",1749155841647,9.57,2461.3,2460.4,4.06431214]
["bitfinex","ETHUSD",1749155841826,9.57,2461.3,2460.2,4.06466987]
["bitfinex","ETHUSD",1749155842005,9.57,2461.3,2460.6,4.06397168]
["bitfinex","ETHUSD",1749155842200,9.57,2461.3,2460.7,4.06388222]
["bitfinex","ETHUSD",1749155842401,9.57,2461.3,2460.5,4.0641853]
["bitfinex","ETHUSD",1749155842640,9.57,2461.3,2459.7,14.28866981]
["bitfinex","ETHUSD",1749155842804,9.57,2461.3,2459.8,4.06537116]
["bitfinex","ETHUSD",1749155843139,9.57,2461.3,2459.9,17.8354041]
["bitfinex","ETHUSD",1749155843362,9.57,2461.3,2459.9,6.3069783]
["bitfinex","ETHUSD",1749155843537,9.57,2461.3,2459.9,0.40643167]
["bitfinex","ETHUSD",1749155843704,9.57,2461.3,2459.7,11.12666981]
["bitfinex","ETHUSD",1749155843705,16.55,2461.2,2459.2,4.06621477]
["bitfinex","ETHUSD",1749155843904,16.55,2461.2,2458.6,10.293]
["bitfinex","ETHUSD",1749155843905,16.55,2460.8,2458.6,10.61666981]
["bitfinex","ETHUSD",1749155844267,3.673,2460.7,2458.7,16.0]
["bitfinex","ETHUSD",1749155844469,9.569,2460.6,2459.0,10.61666981]
["bitfinex","ETHUSD",1749155844764,1.3242,2460.5,2458.6,11.02119068]
["bitfinex","ETHUSD",1749155844961,8.781,2461.1,2459.0,10.61666981]
["bitfinex","ETHUSD",1749155845157,8.781,2461.1,2459.9,20.06511975]
["bitfinex","ETHUSD",1749155845158,12.454,2461.1,2459.9,20.06511975]
["bitfinex","ETHUSD",1749155845319,9.568,2461.0,2460.4,4.06434751]
["bitfinex","ETHUSD",1749155845520,9.568,2461.0,2459.8,10.61666981]
["bitfinex","ETHUSD",1749155845521,9.568,2461.0,2460.2,4.06456609]
["bitfinex","ETHUSD",1749155845756,9.568,2461.0,2460.3,4.06440541]
["bitfinex","ETHUSD",1749155846066,9.568,2461.0,2460.6,4.06395585]
["bitfinex","ETHUSD",1749155846262,9.568,2461.0,2460.7,4.06377697]
["bitfinex","ETHUSD",1749155846417,9.568,2461.0,2460.5,4.06414643]
["bitfinex","ETHUSD",1749155846418,9.568,2461.0,2460.2,0.40550823]
["bitfinex","ETHUSD",1749155846619,11.7702,2461.0,2459.8,4.06534367]
["bitfinex","ETHUSD",1749155846828,11.7702,2461.0,2459.4,16.0]
["bitfinex","ETHUSD",1749155847171,9.568,2461.0,2460.2,4.06460235]
["bitfinex","ETHUSD",1749155847543,9.568,2461.0,2460.0,0.40404327]
["bitfinex","ETHUSD",1749155847743,9.568,2461.0,2459.4,16.0]
["bitfinex","ETHUSD",1749155848048,9.568,2461.0,2459.4,20.06587741]
["bitfinex","ETHUSD",1749155848359,11.7702,2461.0,2459.8,4.06530339]
["bitfinex","ETHUSD",1749155848560,11.7702,2461.0,2459.9,4.06515846]
["bitfinex","ETHUSD",1749155848754,11.7702,2461.0,2459.3,0.51]
["bitfinex","ETHUSD",1749155848755,0.55,2460.9,2459.3,0.51]
["bitfinex","ETHUSD",1749155848970,11.7702,2461.0,2459.8,4.06529686]
["bitfinex","ETHUSD",1749155849130,11.7702,2461.0,2459.2,14.68302916]
["bitfinex","ETHUSD",1749155849131,0.55,2460.9,2459.3,16.0]
["bitfinex","ETHUSD",1749155849337,0.49154516,2460.8,2459.4,4.06603071]
["bitfinex","ETHUSD",1749155849732,0.49154516,2460.8,2458.5,4.27034291]
["bitfinex","ETHUSD",1749155849733,0.55,2460.7,2458.5,4.27034291]
["bitfinex","ETHUSD",1749155849950,0.55,2460.7,2459.1,4.0664881]
["bitfinex","ETHUSD",1749155850272,0.55,2460.7,2458.8,10.61666981]
["bitfinex","ETHUSD",1749155850452,0.55,2460.7,2459.4,4.06595876]
["bitfinex","ETHUSD",1749155850646,0.55,2460.7,2459.0,16.0]
["bitfinex","ETHUSD",1749155850843,0.55,2460.7,2459.1,4.06651068]
["bitfinex","ETHUSD",1749155851081,0.55,2460.7,2458.8,0.4111239]
["bitfinex","ETHUSD",1749155851228,16.55,2460.1,2457.7,1.6561]
["bitfinex","ETHUSD",1749155851429,0.55,2459.9,2457.8,0.53301]
["bitfinex","ETHUSD",1749155851676,15.4422,2460.0,2457.8,0.53301]
["bitfinex","ETHUSD",1749155851677,5.8762,2460.0,2458.4,10.61666981]
["bitfinex","ETHUSD",1749155851884,0.9062497,2461.0,2459.1,4.0665284]
["bitfinex","ETHUSD",1749155852174,13.241,2460.9,2458.9,4.06685225]
["bitfinex","ETHUSD",1749155852357,13.241,2460.9,2459.6,4.06565473]
["bitfinex","ETHUSD",1749155852358,9.567,2460.8,2459.6,4.06565473]
["bitfinex","ETHUSD",1749155852562,3.674,2460.9,2459.6,4.0656001]
["bitfinex","ETHUSD",1749155852735,9.566,2460.8,2459.6,4.0656001]
["bitfinex","ETHUSD",1749155852931,1.324,2460.7,2459.6,4.0656001]
["bitfinex","ETHUSD",1749155853130,1.324,2460.7,2459.1,20.06652121]
["bitfinex","ETHUSD",1749155853332,1.324,2460.7,2459.6,4.06560378]
["bitfinex","ETHUSD",1749155853580,0.024,2460.7,2459.6,4.06560378]
["bitfinex","ETHUSD",1749155853785,3.674,2460.9,2459.9,4.06510562]
["bitfinex","ETHUSD",1749155853980,3.674,2460.9,2459.7,16.0]
["bitfinex","ETHUSD",1749155854193,9.565,2460.8,2460.4,4.06424782]
["bitfinex","ETHUSD",1749155854478,3.674,2460.9,2460.5,4.06412305]
["bitfinex","ETHUSD",1749155854679,9.564,2460.8,2460.4,4.06429264]
["bitfinex","ETHUSD",1749155854879,3.674,2460.9,2460.1,4.06487541]
["bitfinex","ETHUSD",1749155855049,3.675,2461.7,2460.3,16.0]
["bitfinex","ETHUSD",1749155855377,8.786,2462.2,2460.8,4.06371911]
["bitfinex","ETHUSD",1749155855694,9.565,2461.6,2461.0,4.06337972]
["bitfinex","ETHUSD",1749155855867,8.786,2462.2,2460.7,16.0]
["bitfinex","ETHUSD",1749155856078,9.564,2462.1,2460.3,16.40736627]
["bitfinex","ETHUSD",1749155856253,9.564,2462.1,2460.4,19.10886475]
["bitfinex","ETHUSD",1749155856451,0.55,2462.0,2460.3,0.41147492]
["bitfinex","ETHUSD",1749155856662,0.55,2462.0,2460.4,4.06426912]
["bitfinex","ETHUSD",1749155856979,9.564,2462.1,2460.0,16.0]
["bitfinex","ETHUSD",1749155856980,16.0,2462.1,2460.0,16.0]
["bitfinex","ETHUSD",1749155857135,9.562,2461.9,2460.5,4.06413343]
["bitfinex","ETHUSD",1749155857569,9.562,2461.9,2460.4,16.0]
["bitfinex","ETHUSD",1749155857780,9.562,2461.9,2460.6,4.06395918]
["bitfinex","ETHUSD",1749155858183,0.55,2461.8,2460.4,16.0]
["bitfinex","ETHUSD",1749155858385,9.562,2461.9,2460.7,4.06384408]
["bitfinex","ETHUSD",1749155858690,9.562,2461.9,2460.2,0.40374578]
["bitfinex","ETHUSD",1749155858691,9.562,2461.9,2460.2,14.68134636]
["bitfinex","ETHUSD",1749155859002,9.56,2461.8,2460.9,4.0635459]
["bitfinex","ETHUSD",1749155859140,10.516,2461.8,2460.6,4.06392921]
["bitfinex","ETHUSD",1749155859376,10.516,2461.8,2460.6,4.06404221]
["bitfinex","ETHUSD",1749155859577,10.516,2461.8,2460.3,4.06450532]
["bitfinex","ETHUSD",1749155859778,10.516,2461.8,2460.5,16.0]
["bitfinex","ETHUSD",1749155859973,0.55,2461.7,2459.7,8.786]
["bitfinex","ETHUSD",1749155860216,4.11174516,2461.6,2460.4,4.06430173]
["bitfinex","ETHUSD",1749155860421,0.55,2461.5,2460.0,4.06502138]
["bitfinex","ETHUSD",1749155860571,0.55,2461.5,2459.8,2.20625698]
["bitfinex","ETHUSD",1749155860772,9.558,2461.4,2460.2,4.0646346]
["bitfinex","ETHUSD",1749155861019,9.558,2461.4,2459.6,1.0]
["bitfinex","ETHUSD",1749155861327,0.55,2461.3,2459.6,17.41501405]
["bitfinex","ETHUSD",1749155861473,0.55,2461.3,2459.6,1.41501405]
["bitfinex","ETHUSD",1749155861872,27.16666981,2461.3,2459.6,1.41501405]
["bitfinex","ETHUSD",1749155862114,27.16666981,2461.3,2459.6,0.56273134]
["bitfinex","ETHUSD",1749155862115,0.55,2461.1,2459.6,0.56273134]
["bitfinex","ETHUSD",1749155862300,16.55,2461.1,2459.5,0.41519929]
["bitfinex","ETHUSD",1749155862612,0.55,2461.1,2459.3,4.06616858]
["bitfinex","ETHUSD",1749155862930,0.55,2460.8,2458.6,12.14576981]
["bitfinex","ETHUSD",1749155863225,16.55,2460.6,2458.7,0.33952194]
["bitfinex","ETHUSD",1749155863427,16.55,2460.4,2458.7,0.33952194]
["bitfinex","ETHUSD",1749155863710,17.45780237,2460.4,2458.7,4.40670945]
["bitfinex","ETHUSD",1749155863874,17.45780237,2460.4,2458.8,4.06693746]
["bitfinex","ETHUSD",1749155864075,16.55,2460.4,2458.9,0.33949433]
["bitfinex","ETHUSD",1749155864409,17.45803219,2460.4,2458.9,0.33949433]
["bitfinex","ETHUSD",1749155864589,0.55,2460.2,2458.9,0.33949433]
["bitfinex","ETHUSD",1749155865330,0.55,2460.0,2458.9,0.33949433]
["bitfinex","ETHUSD",1749155865540,13.228,2460.1,2458.9,0.33949433]
["bitfinex","ETHUSD",1749155866519,0.55,2460.0,2458.9,0.33949433]
["bitfinex","ETHUSD",1749155866830,0.55,2459.8,2458.9,1e-08]
["bitfinex","ETHUSD",1749155867032,0.55,2459.8,2457.6,5.64314533]
["bitfinex","ETHUSD",1749155867216,16.55,2459.8,2457.8,4.601659]
["bitfinex","ETHUSD",1749155867423,17.45802975,2459.8,2457.8,0.53301]
["bitfinex","ETHUSD",1749155867592,0.956,2459.7,2458.2,4.06793271]
["bitfinex","ETHUSD",1749155867791,16.90773499,2460.0,2458.1,4.06806549]
["bitfinex","ETHUSD",1749155868118,0.55,2459.9,2458.3,4.06782342]
["bitfinex","ETHUSD",1749155868294,0.55,2459.9,2457.9,10.61666981]
["bitfinex","ETHUSD",1749155868492,0.55,2459.9,2457.9,14.68514784]
["bitfinex","ETHUSD",1749155868735,0.55,2459.9,2458.3,4.06774084]
["bitfinex","ETHUSD",1749155868908,16.90773499,2460.0,2458.3,4.06774084]
["bitfinex","ETHUSD",1749155869320,0.88965663,2459.9,2458.3,4.06778256]
["bitfinex","ETHUSD",1749155869494,0.33965663,2459.9,2457.9,10.61666981]
["bitfinex","ETHUSD",1749155869696,13.54665663,2459.8,2458.5,4.0674866]
["bitfinex","ETHUSD",1749155869918,0.55,2459.7,2458.0,16.0]
["bitfinex","ETHUSD",1749155870122,0.55,2459.5,2457.8,4.47009166]
["bitfinex","ETHUSD",1749155870324,0.55,2459.3,2457.6,4.06896581]
["bitfinex","ETHUSD",1749155870505,0.55,2459.3,2457.4,4.06921724]
["bitfinex","ETHUSD",1749155870727,0.88934928,2459.3,2457.6,16.0]
["bitfinex","ETHUSD",1749155871037,19.40466981,2459.4,2457.1,20.96056981]
["bitfinex","ETHUSD",1749155871038,0.55,2459.1,2457.1,20.96056981]
["bitfinex","ETHUSD",1749155871217,0.55,2458.9,2457.6,4.06894432]
["bitfinex","ETHUSD",1749155871419,13.205,2458.8,2457.2,2.86865725]
["bitfinex","ETHUSD",1749155871623,0.55,2458.7,2457.1,0.41658357]
["bitfinex","ETHUSD",1749155871836,0.55,2458.7,2456.7,10.61666981]
["bitfinex","ETHUSD",1749155871837,0.339045,2458.6,2457.2,4.06955085]
["bitfinex","ETHUSD",1749155872036,0.339045,2458.6,2457.3,4.06945879]
["bitfinex","ETHUSD",1749155872241,0.55,2458.5,2456.7,10.61666981]
["bitfinex","ETHUSD",1749155872415,0.88874376,2458.5,2456.3,3.656]
["bitfinex","ETHUSD",1749155872594,0.88874376,2458.5,2456.4,0.36752555]
["bitfinex","ETHUSD",1749155872795,10.61666981,2457.8,2456.2,0.0192555]
["bitfinex","ETHUSD",1749155872996,16.55,2457.3,2456.2,0.0192555]
["bitfinex","ETHUSD",1749155873235,16.55,2457.3,2455.2,4.07298574]
["bitfinex","ETHUSD",1749155873435,16.55,2457.3,2455.2,20.07298794]
["bitfinex","ETHUSD",1749155873436,1.4526978,2457.3,2455.2,20.07298794]
["bitfinex","ETHUSD",1749155873645,9.548,2457.2,2455.3,2.00729879]
["bitfinex","ETHUSD",1749155873822,9.548,2457.2,2455.5,4.07247201]
["bitfinex","ETHUSD",1749155874142,0.55,2457.1,2455.4,4.07256386]
["bitfinex","ETHUSD",1749155874438,16.55,2457.1,2455.0,0.7101512]
["bitfinex","ETHUSD",1749155874623,16.55,2457.1,2455.2,4.07298504]
["bitfinex","ETHUSD",1749155874807,16.55,2457.1,2454.7,0.60326396]
["bitfinex","ETHUSD",1749155875009,0.55,2457.0,2454.8,2.88346338]
["bitfinex","ETHUSD",1749155875208,0.55,2457.0,2454.9,16.0]
["bitfinex","ETHUSD",1749155875414,9.88823566,2456.9,2455.5,4.07239565]
["bitfinex","ETHUSD",1749155875726,9.88823566,2456.9,2454.8,2.88346338]
["bitfinex","ETHUSD",1749155875727,0.33823566,2456.8,2455.9,10.61666981]
["bitfinex","ETHUSD",1749155875927,0.33823566,2456.8,2456.1,4.07149546]
["bitfinex","ETHUSD",1749155876128,0.33823566,2456.8,2456.1,2.41432661]
["bitfinex","ETHUSD",1749155876327,0.33823566,2456.8,2456.7,4.07050107]
["bitfinex","ETHUSD",1749155876943,3.658,2458.3,2456.9,4.07016972]
["bitfinex","ETHUSD",1749155877251,9.547,2458.2,2457.4,4.06920932]
["bitfinex","ETHUSD",1749155877541,13.205,2458.3,2457.4,4.06918186]
["bitfinex","ETHUSD",1749155877742,13.205,2458.3,2457.4,17.87553302]
["bitfinex","ETHUSD",1749155877941,9.547,2458.2,2457.7,4.06875535]
["bitfinex","ETHUSD",1749155878249,3.658,2458.3,2458.0,4.06820585]
["bitfinex","ETHUSD",1749155878545,9.546,2458.5,2458.1,4.06803623]
["bitfinex","ETHUSD",1749155879545,3.659,2459.0,2458.2,4.06801724]
["bitfinex","ETHUSD",1749155879745,9.544,2458.9,2458.1,10.61666981]
["bitfinex","ETHUSD",1749155879953,3.659,2459.0,2457.7,11.03297]
["bitfinex","ETHUSD",1749155880251,9.544,2458.8,2458.1,4.06805288]
["bitfinex","ETHUSD",1749155880577,0.9544,2458.7,2457.7,0.20022304]
["bitfinex","ETHUSD",1749155880855,0.55,2458.6,2457.7,0.20022304]
["bitfinex","ETHUSD",1749155881003,16.9544,2458.7,2455.9,1.6201]
["bitfinex","ETHUSD",1749155881004,16.55,2458.4,2456.0,14.68827248]
["bitfinex","ETHUSD",1749155881205,21.994,2458.3,2456.4,10.61666981]
["bitfinex","ETHUSD",1749155881406,0.9544,2458.7,2457.3,16.0]
["bitfinex","ETHUSD",1749155881744,3.658,2459.0,2457.6,10.61666981]
["bitfinex","ETHUSD",1749155881945,9.542,2458.7,2457.7,4.06884485]
["bitfinex","ETHUSD",1749155882147,9.542,2458.7,2457.7,16.0]
["bitfinex","ETHUSD",1749155882642,9.542,2458.7,2457.9,4.06841585]
["bitfinex","ETHUSD",1749155882801,9.542,2458.7,2457.8,4.06862483]
["bitfinex","ETHUSD",1749155883006,10.4962,2458.7,2457.6,10.61666981]
["bitfinex","ETHUSD",1749155883204,16.0,2458.6,2456.5,10.61666981]
["bitfinex","ETHUSD",1749155883400,0.55,2458.3,2456.3,0.51]
["bitfinex","ETHUSD",1749155883941,0.55,2458.1,2456.1,10.61666981]
["bitfinex","ETHUSD",1749155884143,3.658,2458.0,2456.4,16.0]
["bitfinex","ETHUSD",1749155884364,0.55,2457.8,2455.9,1.5775]
["bitfinex","ETHUSD",1749155884512,0.55,2457.8,2456.3,4.0711333]
["bitfinex","ETHUSD",1749155884710,13.196,2457.7,2456.4,4.07091871]
["bitfinex","ETHUSD",1749155884908,0.55,2457.6,2455.6,0.19964294]
["bitfinex","ETHUSD",1749155885109,0.55,2456.8,2454.7,1.5593]
["bitfinex","ETHUSD",1749155885418,16.0,2456.9,2454.5,10.61666981]
["bitfinex","ETHUSD",1749155885419,0.55,2456.6,2454.8,0.34006135]
["bitfinex","ETHUSD",1749155885669,0.34006135,2454.8,2451.6,1.6498]
["bitfinex","ETHUSD",1749155885819,10.61666981,2453.8,2451.6,1.6498]
["bitfinex","ETHUSD",1749155886019,0.55,2453.6,2451.7,0.91336918]
["bitfinex","ETHUSD",1749155886218,0.55,2453.6,2451.3,0.2356838]
["bitfinex","ETHUSD",1749155886219,16.0,2452.9,2451.8,0.34047744]
["bitfinex","ETHUSD",1749155886422,16.0,2452.7,2451.8,0.34047744]
["bitfinex","ETHUSD",1749155886621,10.61666981,2451.9,2451.8,0.34047744]
["bitfinex","ETHUSD",1749155886908,4.1876096,2451.8,2451.3,0.2356838]
["bitfinex","ETHUSD",1749155887149,3.661,2451.7,2451.3,1e-08]
["bitfinex","ETHUSD",1749155887309,27.53276981,2451.6,2451.3,1e-08]
["bitfinex","ETHUSD",1749155887504,9.14065663,2451.5,2451.3,1e-08]
["bitfinex","ETHUSD",1749155887731,0.33965663,2451.4,2451.3,1e-08]
["bitfinex","ETHUSD",1749155887933,16.88965663,2451.4,2451.3,1e-08]
["bitfinex","ETHUSD",1749155888146,0.33965663,2451.4,2451.3,1e-08]
["bitfinex","ETHUSD",1749155888345,9.88065663,2451.4,2451.3,1e-08]
["bitfinex","ETHUSD",1749155888663,10.43065663,2451.4,2451.3,1e-08]
["bitfinex","ETHUSD",1749155889148,9.87965663,2451.4,2451.3,1e-08]
["bitfinex","ETHUSD",1749155889532,0.33965663,2451.4,2451.3,1e-08]
["bitfinex","ETHUSD",1749155889859,16.88965663,2451.4,2451.3,1e-08]
["bitfinex","ETHUSD",1749155890057,0.33965663,2451.4,2451.3,1e-08]
["bitfinex","ETHUSD",1749155890235,14.09265663,2451.4,2451.3,1e-08]
["bitfinex","ETHUSD",1749155890430,13.54265663,2451.4,2451.3,1e-08]
["bitfinex","ETHUSD",1749155890759,14.09265663,2451.4,2451.3,1e-08]
["bitfinex","ETHUSD",1749155891061,13.54265663,2451.4,2451.3,1e-08]
["bitfinex","ETHUSD",1749155891261,4.00365663,2451.4,2451.3,1e-08]
["bitfinex","ETHUSD",1749155891562,0.33965663,2451.4,2451.3,4.07946804]
["bitfinex","ETHUSD",1749155891730,9.545,2452.4,2451.4,4.07930162]
["bitfinex","ETHUSD",1749155891929,8.807,2452.7,2451.5,16.0]
["bitfinex","ETHUSD",1749155892125,9.544,2452.6,2451.5,4.07913522]
["bitfinex","ETHUSD",1749155892328,9.544,2452.6,2452.0,4.07818761]
["bitfinex","ETHUSD",1749155892665,8.807,2453.7,2451.4,12.27066981]
["bitfinex","ETHUSD",1749155892879,3.664,2453.2,2451.6,16.0]
["bitfinex","ETHUSD",1749155893191,3.664,2453.2,2451.5,4.07908522]
["bitfinex","ETHUSD",1749155893360,3.664,2453.2,2451.4,4.07918143]
["bitfinex","ETHUSD",1749155893361,16.55,2453.1,2451.1,10.61666981]
["bitfinex","ETHUSD",1749155893566,16.55,2453.1,2451.5,4.07902311]
["bitfinex","ETHUSD",1749155893876,9.543,2453.0,2451.2,16.0]
["bitfinex","ETHUSD",1749155894081,3.664,2453.2,2451.6,4.07896883]
["bitfinex","ETHUSD",1749155894380,9.545,2453.1,2452.0,1.6208]
["bitfinex","ETHUSD",1749155894521,9.545,2453.1,2452.1,4.07798071]
["bitfinex","ETHUSD",1749155894724,13.21,2453.1,2451.4,1.6208]
["bitfinex","ETHUSD",1749155894961,13.21,2453.1,2451.6,16.0]
["bitfinex","ETHUSD",1749155895158,13.21,2453.1,2451.9,4.07836524]
["bitfinex","ETHUSD",1749155895462,13.21,2453.1,2452.0,4.07828866]
["bitfinex","ETHUSD",1749155895761,13.21,2453.1,2450.8,10.61666981]
["bitfinex","ETHUSD",1749155895762,0.55,2453.0,2450.8,10.61666981]
["bitfinex","ETHUSD",1749155896121,16.0,2453.5,2451.4,4.07930162]
["bitfinex","ETHUSD",1749155896324,16.0,2453.3,2451.7,4.07869775]
["bitfinex","ETHUSD",1749155896555,0.55,2453.2,2451.7,4.07869775]
["bitfinex","ETHUSD",1749155896766,0.55,2453.2,2451.8,4.07861955]
["bitfinex","ETHUSD",1749155896990,16.0,2453.3,2451.3,16.00000001]
["bitfinex","ETHUSD",1749155897194,0.55,2453.2,2451.7,4.07879195]
["bitfinex","ETHUSD",1749155897694,0.55,2453.2,2451.3,16.00000001]
["bitfinex","ETHUSD",1749155897897,0.55,2453.2,2451.3,1e-08]
["bitfinex","ETHUSD",1749155898107,8.807,2453.7,2451.6,4.07896883]
["bitfinex","ETHUSD",1749155898396,3.64,2453.1,2452.2,4.07787551]
["bitfinex","ETHUSD",1749155898572,3.64,2453.1,2451.5,20.07913522]
["bitfinex","ETHUSD",1749155898573,3.64,2453.1,2451.5,20.07907483]
["bitfinex","ETHUSD",1749155898905,3.64,2453.1,2451.4,16.0]
["bitfinex","ETHUSD",1749155899201,27.16666981,2453.0,2451.3,0.51000001]
["bitfinex","ETHUSD",1749155899493,27.16666981,2453.0,2451.3,1e-08]
["bitfinex","ETHUSD",1749155899697,16.96516333,2453.0,2451.3,1e-08]
["bitfinex","ETHUSD",1749155899902,0.55,2452.5,2451.3,1e-08]
["bitfinex","ETHUSD",1749155900108,16.55,2451.4,2451.3,1e-08]
["bitfinex","ETHUSD",1749155900265,29.733,2451.4,2451.3,1e-08]
["bitfinex","ETHUSD",1749155900874,29.733,2451.4,2450.6,0.25293255]
["bitfinex","ETHUSD",1749155901075,16.0,2451.0,2450.6,0.25293255]
["bitfinex","ETHUSD",1749155901275,21.994,2450.9,2449.9,4.08167111]
["bitfinex","ETHUSD",1749155901488,12.452,2450.9,2449.7,4.08203084]
["bitfinex","ETHUSD",1749155901688,12.452,2450.9,2449.3,10.61666981]
["bitfinex","ETHUSD",1749155901689,9.542,2450.8,2449.5,4.08232988]
["bitfinex","ETHUSD",1749155902007,12.452,2450.9,2449.1,4.08313257]
["bitfinex","ETHUSD",1749155902008,9.541,2450.7,2449.1,4.08313257]
["bitfinex","ETHUSD",1749155902302,9.541,2450.6,2449.2,16.0]
["bitfinex","ETHUSD",1749155902462,9.541,2450.6,2449.0,4.08328502]
["bitfinex","ETHUSD",1749155902662,9.541,2450.6,2448.7,1.5018]
["bitfinex","ETHUSD",1749155902865,9.541,2450.6,2449.2,4.08284492]
["bitfinex","ETHUSD",1749155903100,9.541,2450.6,2448.7,1.5018]
["bitfinex","ETHUSD",1749155903101,9.541,2450.6,2449.3,4.0827783]
["bitfinex","ETHUSD",1749155903303,0.55,2450.5,2448.8,0.2356838]
["bitfinex","ETHUSD",1749155903478,9.541,2450.6,2448.8,0.2356838]
["bitfinex","ETHUSD",1749155903797,13.184,2450.5,2449.3,4.08271216]
["bitfinex","ETHUSD",1749155903999,8.812,2450.9,2449.2,16.0]
["bitfinex","ETHUSD",1749155904000,3.641,2450.4,2449.2,16.0]
["bitfinex","ETHUSD",1749155904199,9.543,2450.3,2449.2,16.0]
["bitfinex","ETHUSD",1749155904497,9.543,2450.3,2449.5,10.61666981]
["bitfinex","ETHUSD",1749155904704,10.61666981,2452.1,2450.5,4.08078041]
["bitfinex","ETHUSD",1749155904705,3.641,2451.1,2450.5,4.08078041]
["bitfinex","ETHUSD",1749155904864,9.542,2451.0,2449.7,4.08201425]
["bitfinex","ETHUSD",1749155905060,0.3641,2451.1,2450.3,4.0809949]
["bitfinex","ETHUSD",1749155905061,9.542,2450.9,2450.3,4.0809949]
["bitfinex","ETHUSD",1749155905320,4.0051,2451.1,2450.2,4.08114214]
["bitfinex","ETHUSD",1749155905480,9.542,2450.8,2450.3,4.08111022]
["bitfinex","ETHUSD",1749155905691,9.542,2450.8,2450.2,4.08118619]
["bitfinex","ETHUSD",1749155905984,9.542,2450.8,2449.9,16.0]
["bitfinex","ETHUSD",1749155906322,9.542,2450.8,2450.0,4.08162789]
["bitfinex","ETHUSD",1749155906619,8.815,2451.9,2449.8,10.61666981]
["bitfinex","ETHUSD",1749155906904,3.642,2451.4,2450.6,4.08047123]
["bitfinex","ETHUSD",1749155907202,9.543,2451.3,2450.6,4.08047123]
["bitfinex","ETHUSD",1749155907389,9.543,2451.3,2449.9,1.46988023]
["bitfinex","ETHUSD",1749155907593,9.543,2451.3,2450.5,4.08077049]
["bitfinex","ETHUSD",1749155907797,9.542,2451.2,2449.4,3.642]
["bitfinex","ETHUSD",1749155907969,0.55,2451.1,2449.4,4.08251123]
["bitfinex","ETHUSD",1749155908303,13.185,2451.0,2449.2,18.1155]
["bitfinex","ETHUSD",1749155908512,0.55,2451.6,2449.2,2.1155]
["bitfinex","ETHUSD",1749155908715,0.55,2451.0,2448.8,10.85235361]
["bitfinex","ETHUSD",1749155909018,8.815,2451.9,2448.8,10.85235361]
["bitfinex","ETHUSD",1749155909019,8.815,2451.9,2449.6,10.61666981]
["bitfinex","ETHUSD",1749155909175,13.185,2451.8,2449.9,16.0]
["bitfinex","ETHUSD",1749155909368,0.55,2451.7,2449.7,1.06166698]
["bitfinex","ETHUSD",1749155909567,16.0,2451.8,2449.7,1.06166698]
["bitfinex","ETHUSD",1749155909803,13.184,2451.7,2450.4,4.08088834]
["bitfinex","ETHUSD",1749155910008,13.184,2451.7,2449.7,5.14368561]
["bitfinex","ETHUSD",1749155910190,13.184,2451.7,2450.2,4.08122242]
["bitfinex","ETHUSD",1749155910369,13.184,2451.7,2449.9,16.0]
["bitfinex","ETHUSD",1749155910567,0.55,2451.6,2450.0,4.08149894]
["bitfinex","ETHUSD",1749155910769,13.184,2451.7,2450.1,0.38090643]
["bitfinex","ETHUSD",1749155911007,13.184,2451.7,2449.9,16.0]
["bitfinex","ETHUSD",1749155911008,9.54,2451.6,2450.2,0.38090643]
["bitfinex","ETHUSD",1749155911320,9.54,2451.6,2449.9,16.0]
["bitfinex","ETHUSD",1749155911469,9.54,2451.6,2450.1,4.08137655]
["bitfinex","ETHUSD",1749155911825,9.54,2451.6,2450.1,4.08140721]
["bitfinex","ETHUSD",1749155912000,9.54,2451.6,2450.2,0.38088541]
["bitfinex","ETHUSD",1749155912172,13.182,2451.5,2450.3,4.46201833]
["bitfinex","ETHUSD",1749155912367,13.182,2451.5,2450.4,0.38086398]
["bitfinex","ETHUSD",1749155912721,13.182,2451.5,2450.5,0.38089125]
["bitfinex","ETHUSD",1749155912900,0.55,2451.4,2450.6,0.3806561]
["bitfinex","ETHUSD",1749155913074,0.55,2451.4,2449.8,4.08196587]
["bitfinex","ETHUSD",1749155913423,13.182,2451.5,2449.9,0.38066892]
["bitfinex","ETHUSD",1749155913571,9.538,2451.4,2450.1,4.08136401]
["bitfinex","ETHUSD",1749155913771,9.538,2451.4,2450.2,0.3806406]
["bitfinex","ETHUSD",1749155914025,4.836,2451.3,2450.3,0.3806771]
["bitfinex","ETHUSD",1749155914324,0.55,2451.1,2448.8,10.85235361]
["bitfinex","ETHUSD",1749155914481,1.64972591,2450.8,2449.2,16.0]
["bitfinex","ETHUSD",1749155914686,1.64972591,2450.8,2449.2,20.08290571]
["bitfinex","ETHUSD",1749155914883,0.55,2450.6,2448.8,0.2356838]
["bitfinex","ETHUSD",1749155915087,10.81442774,2450.5,2448.8,0.2356838]
["bitfinex","ETHUSD",1749155915274,15.17442774,2450.4,2448.9,0.38082335]
["bitfinex","ETHUSD",1749155915490,1.09972591,2450.1,2449.0,0.38082604]
["bitfinex","ETHUSD",1749155915692,1.47167818,2450.2,2449.2,1.0]
["bitfinex","ETHUSD",1749155915693,0.89470183,2450.0,2449.2,1.0]
["bitfinex","ETHUSD",1749155915914,0.9018625,2449.9,2449.3,0.38084749]
["bitfinex","ETHUSD",1749155916113,0.9018625,2450.1,2449.4,0.37900768]
["bitfinex","ETHUSD",1749155916305,0.9018625,2450.0,2449.2,1.0]
["bitfinex","ETHUSD",1749155916508,0.9018625,2449.9,2449.2,1.0]
["bitfinex","ETHUSD",1749155916721,0.9018625,2450.1,2449.2,1.0]
["bitfinex","ETHUSD",1749155916897,0.9018625,2450.0,2449.2,1.0]
["bitfinex","ETHUSD",1749155917243,0.9018625,2449.9,2449.2,1.0]
["bitfinex","ETHUSD",1749155917398,0.9018625,2449.8,2449.2,1.0]
["bitfinex","ETHUSD",1749155917594,0.9018625,2449.7,2449.2,1.0]
["bitfinex","ETHUSD",1749155917822,0.9018625,2449.9,2449.2,1.0]
["bitfinex","ETHUSD",1749155918024,9.536,2449.8,2449.3,0.3790134]
["bitfinex","ETHUSD",1749155918302,9.536,2449.8,2449.2,1.0]
["bitfinex","ETHUSD",1749155919134,9.536,2449.8,2449.3,0.37901592]
["bitfinex","ETHUSD",1749155919337,9.536,2449.8,2449.2,1.0]
["bitfinex","ETHUSD",1749155919867,0.9018625,2450.1,2449.2,1.0]
["bitfinex","ETHUSD",1749155920028,9.535,2449.7,2449.2,1.0]
["bitfinex","ETHUSD",1749155920951,4.5458625,2450.1,2449.2,1.0]
["bitfinex","ETHUSD",1749155921113,0.9018625,2450.1,2449.2,1.0]
["bitfinex","ETHUSD",1749155921316,1.09972591,2450.3,2449.2,1.0]
["bitfinex","ETHUSD",1749155921317,4.5458625,2450.3,2449.2,1.0]
["bitfinex","ETHUSD",1749155921511,9.533,2450.0,2449.2,1.0]
["bitfinex","ETHUSD",1749155921717,9.533,2450.0,2449.2,5.08295464]
["bitfinex","ETHUSD",1749155921959,9.533,2450.0,2449.2,1.0]
["bitfinex","ETHUSD",1749155922423,0.55,2449.8,2449.2,1.0]
["bitfinex","ETHUSD",1749155922610,14.0778625,2449.7,2449.2,1.0]
["bitfinex","ETHUSD",1749155923156,13.176,2449.6,2449.2,1.0]
["bitfinex","ETHUSD",1749155923527,2.20751727,2450.2,2449.2,1.0]
["bitfinex","ETHUSD",1749155923528,9.531,2449.5,2449.2,1.0]
["bitfinex","ETHUSD",1749155923728,9.531,2449.4,2449.2,1.0]
["bitfinex","ETHUSD",1749155924163,3.645,2449.9,2449.2,1.0]
["bitfinex","ETHUSD",1749155924321,9.531,2449.3,2449.2,1.0]
["bitfinex","ETHUSD",1749155925039,9.53,2449.3,2449.2,1.37948363]
["bitfinex","ETHUSD",1749155925352,3.645,2449.8,2449.2,1.37948363]
["bitfinex","ETHUSD",1749155925353,3.645,2449.8,2449.3,4.0826761]
["bitfinex","ETHUSD",1749155925654,9.529,2449.7,2449.2,1.0]
["bitfinex","ETHUSD",1749155925855,9.529,2449.7,2449.3,0.3794369]
["bitfinex","ETHUSD",1749155926079,9.529,2449.7,2449.4,0.37943746]
["bitfinex","ETHUSD",1749155926351,9.529,2449.7,2449.2,1.0]
["bitfinex","ETHUSD",1749155926671,10.42998837,2449.7,2449.2,1.0]
["bitfinex","ETHUSD",1749155926953,0.90098837,2449.6,2449.2,1.0]
["bitfinex","ETHUSD",1749155927163,1.09972591,2449.9,2449.2,1.0]
["bitfinex","ETHUSD",1749155927450,9.528,2449.5,2449.2,1.0]
["bitfinex","ETHUSD",1749155927961,0.9014653,2449.4,2449.2,1.0]
["bitfinex","ETHUSD",1749155928143,2.00119121,2449.3,2449.2,1.0]
["bitfinex","ETHUSD",1749155928344,10.4274653,2449.3,2449.2,0.94949782]
["bitfinex","ETHUSD",1749155928659,10.4274653,2449.3,2449.2,0.90091406]
["bitfinex","ETHUSD",1749155929668,10.25924613,2449.3,2449.2,0.90091406]
["bitfinex","ETHUSD",1749155930019,11.73092431,2449.3,2449.2,0.90091406]
["bitfinex","ETHUSD",1749155930237,10.25924613,2449.3,2449.2,0.90091406]
["bitfinex","ETHUSD",1749155930430,12.4667634,2449.3,2449.2,0.66614808]
["bitfinex","ETHUSD",1749155930629,16.0,2449.2,2448.8,0.2356838]
["bitfinex","ETHUSD",1749155930832,1.50437135,2448.9,2448.8,0.2356838]
["bitfinex","ETHUSD",1749155931032,2.05437135,2448.9,2448.8,0.2356838]
["bitfinex","ETHUSD",1749155931259,11.80070977,2449.1,2447.4,4.08593442]
["bitfinex","ETHUSD",1749155931475,1.12808129,2448.6,2447.4,4.08593442]
["bitfinex","ETHUSD",1749155931677,1.12808129,2448.6,2447.6,17.5041]
["bitfinex","ETHUSD",1749155931825,8.825,2449.1,2447.6,17.5041]
["bitfinex","ETHUSD",1749155931826,9.523,2448.7,2448.3,4.08438094]
["bitfinex","ETHUSD",1749155932027,9.523,2448.7,2448.4,4.08429767]
["bitfinex","ETHUSD",1749155932217,3.623,2449.3,2448.7,4.08364427]
["bitfinex","ETHUSD",1749155932434,3.623,2449.3,2448.5,1.5273]
["bitfinex","ETHUSD",1749155932632,9.522,2449.2,2448.6,4.08385094]
["bitfinex","ETHUSD",1749155932859,9.522,2449.2,2448.0,4.08496289]
["bitfinex","ETHUSD",1749155932860,9.522,2449.1,2447.9,1.5273]
["bitfinex","ETHUSD",1749155933060,9.522,2449.1,2446.9,12.91374938]
["bitfinex","ETHUSD",1749155933061,9.522,2449.1,2447.8,0.41236481]
["bitfinex","ETHUSD",1749155933369,1.12808129,2448.9,2447.8,4.08521283]
["bitfinex","ETHUSD",1749155933662,1.12808129,2448.9,2447.5,1.5273]
["bitfinex","ETHUSD",1749155933968,1.12808129,2448.9,2447.9,4.08502262]
["bitfinex","ETHUSD",1749155933969,9.522,2448.8,2447.9,4.08502262]
["bitfinex","ETHUSD",1749155934116,1.12808129,2449.0,2447.7,10.61666981]
["bitfinex","ETHUSD",1749155934322,1.50410839,2449.2,2447.8,21.14695924]
["bitfinex","ETHUSD",1749155934323,3.624,2449.1,2447.8,21.14695924]
["bitfinex","ETHUSD",1749155934550,3.624,2449.1,2448.2,4.0846336]
["bitfinex","ETHUSD",1749155934551,9.521,2449.0,2448.2,4.0846336]
["bitfinex","ETHUSD",1749155934752,9.521,2449.0,2448.8,4.0835556]
["bitfinex","ETHUSD",1749155935069,9.521,2449.0,2448.7,4.08376706]
["bitfinex","ETHUSD",1749155935364,9.52,2449.0,2448.9,4.08346604]
["bitfinex","ETHUSD",1749155935865,3.624,2449.8,2449.3,4.08272041]
["bitfinex","ETHUSD",1749155936028,3.624,2449.8,2448.2,1.5305]
["bitfinex","ETHUSD",1749155936029,9.52,2449.7,2448.2,1.5305]
["bitfinex","ETHUSD",1749155936229,9.52,2449.7,2449.1,4.08297002]
["bitfinex","ETHUSD",1749155936460,3.624,2449.8,2449.3,4.08279817]
["bitfinex","ETHUSD",1749155936769,1.12808129,2450.3,2449.5,4.0823472]
["bitfinex","ETHUSD",1749155936930,9.519,2449.9,2449.3,4.08265211]
["bitfinex","ETHUSD",1749155937257,1.12808129,2450.4,2449.3,0.6116534]
["bitfinex","ETHUSD",1749155937460,5.88016259,2450.7,2449.3,0.6116534]
["bitfinex","ETHUSD",1749155937461,9.518,2450.3,2449.4,20.0825518]
["bitfinex","ETHUSD",1749155937657,9.518,2450.3,2449.6,4.08216043]
["bitfinex","ETHUSD",1749155937967,9.518,2450.3,2449.4,4.08263209]
["bitfinex","ETHUSD",1749155938152,9.518,2450.3,2449.3,20.08272382]
["bitfinex","ETHUSD",1749155938355,1.12808129,2450.2,2448.9,16.0]
["bitfinex","ETHUSD",1749155938553,1.12808129,2450.3,2449.6,4.08228948]
["bitfinex","ETHUSD",1749155938730,9.515,2450.2,2449.7,4.08200993]
["bitfinex","ETHUSD",1749155938932,1.12808129,2450.5,2449.7,4.08200993]
["bitfinex","ETHUSD",1749155938933,1.12808129,2450.5,2449.8,4.08193546]
["bitfinex","ETHUSD",1749155939273,3.624,2450.6,2449.9,4.08166541]
["bitfinex","ETHUSD",1749155939436,9.514,2450.4,2450.0,4.08161232]
["bitfinex","ETHUSD",1749155939770,9.514,2450.3,2449.9,4.08166839]
["bitfinex","ETHUSD",1749155939982,9.514,2450.3,2449.6,5.62984282]
["bitfinex","ETHUSD",1749155940191,9.514,2450.3,2449.8,4.08195976]
["bitfinex","ETHUSD",1749155940328,9.514,2450.3,2449.6,1.5476]
["bitfinex","ETHUSD",1749155940533,9.514,2450.3,2449.4,16.0]
["bitfinex","ETHUSD",1749155940784,9.514,2450.3,2449.9,4.08176689]
["bitfinex","ETHUSD",1749155941072,9.512,2450.2,2449.5,1.6]
["bitfinex","ETHUSD",1749155941230,9.512,2450.2,2449.6,4.08229915]
["bitfinex","ETHUSD",1749155941437,9.512,2450.2,2449.4,16.0]
["bitfinex","ETHUSD",1749155941653,9.512,2450.2,2449.4,20.08262577]
["bitfinex","ETHUSD",1749155941856,9.512,2450.2,2449.7,4.08206356]
["bitfinex","ETHUSD",1749155942063,1.12808129,2450.9,2450.3,4.08104715]
["bitfinex","ETHUSD",1749155942377,10.41612247,2450.8,2449.7,16.0]
["bitfinex","ETHUSD",1749155942589,9.509,2450.8,2449.3,10.61666981]
["bitfinex","ETHUSD",1749155942883,0.90712247,2450.7,2449.5,4.0824658]
["bitfinex","ETHUSD",1749155943045,0.55,2450.5,2448.7,1.5358]
["bitfinex","ETHUSD",1749155943247,1.12808129,2450.2,2448.8,4.08349801]
["bitfinex","ETHUSD",1749155943449,0.90712247,2450.1,2449.1,10.61666981]
["bitfinex","ETHUSD",1749155943680,9.507,2450.0,2449.7,4.08198937]
["bitfinex","ETHUSD",1749155943975,9.507,2449.9,2449.2,16.55]
["bitfinex","ETHUSD",1749155944176,9.506,2450.2,2449.6,16.0]
["bitfinex","ETHUSD",1749155944477,10.33743094,2451.2,2449.6,16.0]
["bitfinex","ETHUSD",1749155944478,9.27499327,2450.4,2449.8,4.08188804]
["bitfinex","ETHUSD",1749155944650,8.827,2451.2,2449.6,4.08218761]
["bitfinex","ETHUSD",1749155944651,9.505,2450.3,2449.6,4.08218761]
["bitfinex","ETHUSD",1749155944856,9.505,2450.3,2449.6,16.0]
["bitfinex","ETHUSD",1749155945055,9.505,2450.3,2449.5,4.08238356]
["bitfinex","ETHUSD",1749155945250,0.90592039,2451.1,2449.5,2.8390092]
["bitfinex","ETHUSD",1749155945581,13.127,2451.0,2449.5,2.8390092]
["bitfinex","ETHUSD",1749155945880,9.503,2450.9,2450.2,4.08120562]
["bitfinex","ETHUSD",1749155946076,9.503,2450.9,2450.2,4.08120551]
["bitfinex","ETHUSD",1749155946279,9.503,2450.9,2450.1,4.08132658]
["bitfinex","ETHUSD",1749155946443,9.503,2450.9,2448.8,4.08354923]
["bitfinex","ETHUSD",1749155946780,9.503,2450.9,2449.5,16.0]
["bitfinex","ETHUSD",1749155946977,9.503,2450.9,2449.6,1.6]
["bitfinex","ETHUSD",1749155947185,9.503,2450.9,2450.1,4.08141375]
["bitfinex","ETHUSD",1749155947480,9.5,2450.8,2449.6,1.6]
["bitfinex","ETHUSD",1749155947777,9.5,2450.8,2449.4,4.08263248]
["bitfinex","ETHUSD",1749155947978,9.5,2450.8,2449.3,17.5083]
["bitfinex","ETHUSD",1749155948393,9.498,2450.7,2449.6,10.61666981]
["bitfinex","ETHUSD",1749155948547,9.498,2450.7,2449.2,0.51]
["bitfinex","ETHUSD",1749155948741,13.113,2451.2,2449.1,4.0831196]
["bitfinex","ETHUSD",1749155948742,16.90360174,2451.1,2449.1,4.0831196]
["bitfinex","ETHUSD",1749155948947,13.121,2451.0,2449.2,0.40831196]
["bitfinex","ETHUSD",1749155949171,1.1328232,2451.7,2449.7,1.647]
["bitfinex","ETHUSD",1749155949375,16.0,2451.5,2449.7,1.647]
["bitfinex","ETHUSD",1749155949686,0.55,2451.4,2449.3,5.72976513]
["bitfinex","ETHUSD",1749155949844,0.55,2451.4,2449.3,1.647]
["bitfinex","ETHUSD",1749155949845,16.0,2451.3,2449.3,1.647]
["bitfinex","ETHUSD",1749155950044,16.90369088,2451.3,2449.5,4.08242468]
["bitfinex","ETHUSD",1749155950252,16.90369088,2451.3,2449.3,1.647]
["bitfinex","ETHUSD",1749155950253,13.667,2451.2,2449.3,1.647]
["bitfinex","ETHUSD",1749155950454,14.57069088,2451.2,2449.3,4.08276386]
["bitfinex","ETHUSD",1749155950641,6.20851408,2451.2,2449.2,4.08292624]
["bitfinex","ETHUSD",1749155950867,4.52569088,2451.2,2449.3,16.0]
["bitfinex","ETHUSD",1749155951066,4.52569088,2451.2,2449.7,1.5956]
["bitfinex","ETHUSD",1749155951067,9.494,2451.1,2449.7,1.5956]
["bitfinex","ETHUSD",1749155951485,25.494,2451.1,2449.2,1.5956]
["bitfinex","ETHUSD",1749155951651,16.0,2451.0,2448.8,12.21226981]
["bitfinex","ETHUSD",1749155951852,16.90397967,2451.0,2449.0,4.08329146]
["bitfinex","ETHUSD",1749155952069,20.286,2450.6,2448.3,1.5956]
["bitfinex","ETHUSD",1749155952243,16.0,2450.4,2448.4,4.65217438]
["bitfinex","ETHUSD",1749155952441,16.0,2450.4,2449.2,4.08283415]
["bitfinex","ETHUSD",1749155952442,18.315,2450.3,2449.2,4.08283415]
["bitfinex","ETHUSD",1749155952671,18.315,2450.3,2449.2,4.08289152]
["bitfinex","ETHUSD",1749155952884,18.315,2450.3,2449.0,16.0]
["bitfinex","ETHUSD",1749155953057,18.315,2450.3,2449.2,1.5271]
["bitfinex","ETHUSD",1749155953389,9.49,2450.2,2449.0,0.51]
["bitfinex","ETHUSD",1749155953883,20.836,2450.1,2447.9,1.5029]
["bitfinex","ETHUSD",1749155954047,0.55,2449.9,2447.9,1.5029]
["bitfinex","ETHUSD",1749155954252,20.836,2449.9,2447.7,0.41250464]
["bitfinex","ETHUSD",1749155954494,1.1328232,2450.2,2448.0,10.61666981]
["bitfinex","ETHUSD",1749155954648,4.7558232,2450.9,2449.2,10.61666981]
["bitfinex","ETHUSD",1749155954983,4.7558232,2450.9,2449.3,16.0]
["bitfinex","ETHUSD",1749155954984,9.489,2450.8,2449.3,16.0]
["bitfinex","ETHUSD",1749155955184,9.489,2450.8,2449.5,24.9764893]
["bitfinex","ETHUSD",1749155955372,9.489,2450.8,2449.0,1.5572]
["bitfinex","ETHUSD",1749155955696,16.0,2450.7,2448.7,24.9764893]
["bitfinex","ETHUSD",1749155955846,16.0,2450.7,2448.5,1.5332]
["bitfinex","ETHUSD",1749155955847,16.0,2450.7,2449.0,8.9764893]
["bitfinex","ETHUSD",1749155956289,10.52296106,2451.3,2449.3,8.9764893]
["bitfinex","ETHUSD",1749155956495,13.079,2450.6,2449.3,8.9764893]
["bitfinex","ETHUSD",1749155956798,13.079,2450.6,2449.3,13.0592545]
["bitfinex","ETHUSD",1749155956954,9.486,2450.5,2449.3,8.9764893]
["bitfinex","ETHUSD",1749155957153,9.486,2450.4,2449.3,10.2824259]
["bitfinex","ETHUSD",1749155957693,9.486,2450.4,2449.0,8.9764893]
["bitfinex","ETHUSD",1749155957849,1.1328232,2451.5,2449.6,8.9764893]
["bitfinex","ETHUSD",1749155958054,13.076,2451.2,2449.6,8.9764893]
["bitfinex","ETHUSD",1749155958288,29.076,2451.2,2449.4,1.6585]
["bitfinex","ETHUSD",1749155958451,16.0,2451.2,2449.4,17.6585]
["bitfinex","ETHUSD",1749155958673,13.075,2451.1,2449.5,2.66349893]
["bitfinex","ETHUSD",1749155958867,13.075,2451.1,2449.4,1.6585]
["bitfinex","ETHUSD",1749155959452,8.9764893,2450.9,2448.9,0.91309304]
["bitfinex","ETHUSD",1749155959662,13.075,2451.1,2449.2,16.0]
["bitfinex","ETHUSD",1749155960063,3.592,2451.4,2449.9,8.9764893]
["bitfinex","ETHUSD",1749155960604,9.48,2451.3,2449.7,17.5964]
["bitfinex","ETHUSD",1749155960759,16.0,2451.2,2449.2,20.08295589]
["bitfinex","ETHUSD",1749155960962,16.0,2451.1,2449.1,1.6324]
["bitfinex","ETHUSD",1749155961164,20.836,2450.5,2448.6,1.6324]
["bitfinex","ETHUSD",1749155961362,0.55,2450.1,2448.3,0.41175293]
["bitfinex","ETHUSD",1749155961580,12.416,2450.0,2448.1,11.67055628]
["bitfinex","ETHUSD",1749155961811,13.071,2449.9,2448.2,17.16705563]
["bitfinex","ETHUSD",1749155961965,16.0,2449.8,2448.1,1.6324]
["bitfinex","ETHUSD",1749155962275,8.9764893,2448.9,2447.2,1.564]
["bitfinex","ETHUSD",1749155962474,8.9764893,2448.9,2447.1,0.12844491]
["bitfinex","ETHUSD",1749155962475,13.07,2448.8,2447.3,0.3411035]
["bitfinex","ETHUSD",1749155962801,8.824,2448.7,2447.3,0.3411035]
["bitfinex","ETHUSD",1749155963100,8.824,2448.7,2447.8,8.9764893]
["bitfinex","ETHUSD",1749155963302,9.477,2448.8,2448.1,8.9764893]
["bitfinex","ETHUSD",1749155963506,24.824,2449.7,2448.1,8.9764893]
["bitfinex","ETHUSD",1749155963507,3.592,2449.4,2448.1,8.9764893]
["bitfinex","ETHUSD",1749155963673,9.477,2449.3,2448.1,13.0612024]
["bitfinex","ETHUSD",1749155964002,9.477,2449.3,2448.1,8.9764893]
["bitfinex","ETHUSD",1749155964203,9.477,2449.3,2448.2,4.08453417]
["bitfinex","ETHUSD",1749155964408,3.592,2449.4,2448.4,13.06070713]
["bitfinex","ETHUSD",1749155964409,9.476,2449.2,2448.4,13.06070713]
["bitfinex","ETHUSD",1749155964632,9.5264893,2450.4,2448.3,1.30610235]
["bitfinex","ETHUSD",1749155964633,4.7248232,2450.8,2449.0,8.9764893]
["bitfinex","ETHUSD",1749155964836,4.7248232,2451.9,2450.5,4.08075589]
["bitfinex","ETHUSD",1749155965120,3.592,2451.9,2451.2,4.07952651]
["bitfinex","ETHUSD",1749155965320,8.824,2452.5,2451.5,4.07900196]
["bitfinex","ETHUSD",1749155965480,9.474,2452.4,2451.2,0.52609281]
["bitfinex","ETHUSD",1749155965680,9.474,2452.4,2451.3,8.9764893]
["bitfinex","ETHUSD",1749155965927,9.475,2452.3,2451.3,8.9764893]
["bitfinex","ETHUSD",1749155966416,8.824,2452.5,2451.3,13.05591113]
["bitfinex","ETHUSD",1749155966579,9.474,2452.4,2450.5,17.5014]
["bitfinex","ETHUSD",1749155966776,8.824,2452.5,2450.7,13.05684666]
["bitfinex","ETHUSD",1749155967005,8.824,2452.5,2451.1,4.0798009]
["bitfinex","ETHUSD",1749155967209,9.473,2452.4,2450.8,10.62393196]
["bitfinex","ETHUSD",1749155967394,9.473,2452.4,2450.5,1.5014]
["bitfinex","ETHUSD",1749155967600,8.824,2452.5,2450.5,17.5014]
["bitfinex","ETHUSD",1749155967804,13.064,2452.4,2450.8,10.62393196]
["bitfinex","ETHUSD",1749155968003,13.064,2452.4,2451.1,4.07972744]
["bitfinex","ETHUSD",1749155968415,13.064,2452.4,2450.9,16.0]
["bitfinex","ETHUSD",1749155968622,3.592,2452.4,2451.6,4.07887188]
["bitfinex","ETHUSD",1749155968834,9.468,2452.3,2451.5,17.5179]
["bitfinex","ETHUSD",1749155969037,9.468,2452.3,2451.6,2.15972016]
["bitfinex","ETHUSD",1749155969184,3.592,2452.4,2451.5,1.5179]
["bitfinex","ETHUSD",1749155969380,9.467,2452.3,2451.9,4.0784241]
["bitfinex","ETHUSD",1749155969634,3.591,2453.1,2452.1,4.07813242]
["bitfinex","ETHUSD",1749155969927,3.591,2453.1,2451.7,16.0]
["bitfinex","ETHUSD",1749155970241,9.466,2453.0,2451.5,1.5179]
["bitfinex","ETHUSD",1749155970396,3.591,2453.1,2451.5,1.5179]
["bitfinex","ETHUSD",1749155970397,9.466,2452.9,2451.5,1.5179]
["bitfinex","ETHUSD",1749155970599,9.466,2452.9,2451.9,4.07837297]
["bitfinex","ETHUSD",1749155970817,9.466,2452.9,2451.1,16.55]
["bitfinex","ETHUSD",1749155970818,9.466,2452.9,2450.9,1.5725]
["bitfinex","ETHUSD",1749155970999,13.052,2452.8,2451.3,16.0]
["bitfinex","ETHUSD",1749155971208,3.59,2452.7,2451.2,16.0]
["bitfinex","ETHUSD",1749155971416,9.462,2452.6,2451.7,4.07869163]
["bitfinex","ETHUSD",1749155971620,9.462,2452.6,2451.6,4.07887175]
["bitfinex","ETHUSD",1749155971826,3.59,2453.2,2451.7,0.55]
["bitfinex","ETHUSD",1749155972023,3.59,2453.2,2452.5,4.07743794]
["bitfinex","ETHUSD",1749155972228,9.461,2453.1,2452.5,4.07743794]
["bitfinex","ETHUSD",1749155972424,9.461,2453.1,2451.9,10.62393196]
["bitfinex","ETHUSD",1749155972703,9.461,2453.1,2448.4,10.87856372]
["bitfinex","ETHUSD",1749155972704,10.62393196,2452.8,2450.7,1.6373]
["bitfinex","ETHUSD",1749155972917,10.62393196,2452.4,2450.8,0.34061637]
["bitfinex","ETHUSD",1749155973105,13.049,2452.3,2450.8,0.34061637]
["bitfinex","ETHUSD",1749155973509,21.87,2452.3,2450.6,16.0]
["bitfinex","ETHUSD",1749155973696,21.87,2452.3,2450.3,2.24712198]
["bitfinex","ETHUSD",1749155973896,21.87,2452.3,2450.4,1.8247122]
["bitfinex","ETHUSD",1749155974138,21.87,2452.3,2450.9,4.08000746]
["bitfinex","ETHUSD",1749155974521,8.821,2452.3,2451.3,4.07941979]
["bitfinex","ETHUSD",1749155974701,9.457,2452.2,2451.3,4.07941979]
["bitfinex","ETHUSD",1749155974894,9.457,2452.1,2451.2,4.07957553]
["bitfinex","ETHUSD",1749155975099,9.457,2452.1,2451.2,4.07953001]
["bitfinex","ETHUSD",1749155975526,9.457,2452.1,2450.9,16.0]
["bitfinex","ETHUSD",1749155975741,9.457,2452.1,2450.8,20.0802548]
["bitfinex","ETHUSD",1749155975941,8.821,2452.3,2451.0,4.07996736]
["bitfinex","ETHUSD",1749155976112,8.821,2452.3,2451.3,4.07946803]
["bitfinex","ETHUSD",1749155976440,3.59,2452.7,2451.3,0.55]
["bitfinex","ETHUSD",1749155976627,9.454,2452.6,2451.9,4.0783513]
["bitfinex","ETHUSD",1749155976824,8.82,2453.4,2451.5,16.0]
["bitfinex","ETHUSD",1749155977133,8.82,2453.4,2452.6,4.0772207]
["bitfinex","ETHUSD",1749155977134,13.043,2453.3,2452.6,4.0772207]
["bitfinex","ETHUSD",1749155977334,3.59,2453.3,2452.7,4.07711239]
["bitfinex","ETHUSD",1749155977500,3.59,2453.3,2452.2,16.0]
["bitfinex","ETHUSD",1749155977702,3.59,2454.0,2452.4,16.0]
["bitfinex","ETHUSD",1749155977914,3.59,2454.0,2453.2,4.07624376]
["bitfinex","ETHUSD",1749155978129,3.59,2454.0,2453.1,0.40961552]
["bitfinex","ETHUSD",1749155978348,9.45,2453.9,2453.3,4.07605528]
["bitfinex","ETHUSD",1749155978848,3.59,2454.0,2453.0,1.518]
["bitfinex","ETHUSD",1749155979052,8.819,2454.5,2453.0,1.518]
["bitfinex","ETHUSD",1749155979353,1.12521176,2455.5,2453.0,1.518]
["bitfinex","ETHUSD",1749155979354,3.59,2455.2,2454.1,4.07466529]
["bitfinex","ETHUSD",1749155979656,3.59,2455.2,2454.2,4.0745193]
["bitfinex","ETHUSD",1749155979871,9.448,2455.1,2453.8,20.07528207]
["bitfinex","ETHUSD",1749155980159,3.59,2455.2,2454.4,4.07422044]
["bitfinex","ETHUSD",1749155980375,3.527,2456.9,2454.7,10.62393196]
["bitfinex","ETHUSD",1749155980376,1.12521176,2456.7,2454.7,10.62393196]
["bitfinex","ETHUSD",1749155980535,9.6796838,2456.2,2455.2,16.0]
["bitfinex","ETHUSD",1749155980720,9.6796838,2456.2,2455.4,4.07254638]
["bitfinex","ETHUSD",1749155981026,9.6796838,2456.2,2455.5,4.07243643]
["bitfinex","ETHUSD",1749155981227,9.6796838,2456.2,2454.7,1.5252]
["bitfinex","ETHUSD",1749155981428,9.6796838,2456.2,2454.8,4.0736348]
["bitfinex","ETHUSD",1749155981659,9.6796838,2456.2,2454.7,4.07371565]
["bitfinex","ETHUSD",1749155981967,9.6796838,2456.2,2454.2,18.0752]
["bitfinex","ETHUSD",1749155981968,9.6796838,2456.2,2454.2,1.5252]
["bitfinex","ETHUSD",1749155982120,13.03,2456.1,2454.7,4.07371371]
["bitfinex","ETHUSD",1749155982321,0.2356838,2456.2,2454.6,27.17393196]
["bitfinex","ETHUSD",1749155982562,0.2356838,2456.2,2455.1,0.55]
["bitfinex","ETHUSD",1749155982861,9.441,2456.1,2455.2,16.0]
["bitfinex","ETHUSD",1749155983159,9.441,2456.1,2455.2,6.27316146]
["bitfinex","ETHUSD",1749155983315,9.441,2456.1,2455.3,4.07282205]
["bitfinex","ETHUSD",1749155983517,9.441,2456.1,2455.2,18.20018483]
["bitfinex","ETHUSD",1749155983715,0.2356838,2456.2,2455.3,4.07282205]
["bitfinex","ETHUSD",1749155983914,0.2356838,2456.2,2455.3,16.55]
["bitfinex","ETHUSD",1749155984172,0.2356838,2456.2,2455.5,16.0]
["bitfinex","ETHUSD",1749155984467,9.435,2456.1,2455.5,16.0]
["bitfinex","ETHUSD",1749155984681,9.6696838,2456.2,2455.5,16.0]
["bitfinex","ETHUSD",1749155984839,9.6696838,2456.2,2455.1,20.47664138]
["bitfinex","ETHUSD",1749155985033,9.6696838,2456.2,2454.9,16.0]
["bitfinex","ETHUSD",1749155985231,9.6696838,2456.2,2454.8,4.07355762]
["bitfinex","ETHUSD",1749155985449,9.6696838,2456.2,2454.4,3.587]
["bitfinex","ETHUSD",1749155985645,9.6696838,2456.2,2455.0,4.07321936]
["bitfinex","ETHUSD",1749155985646,13.02,2456.1,2455.0,4.07321936]
["bitfinex","ETHUSD",1749155985847,0.2356838,2456.2,2455.1,16.0]
["bitfinex","ETHUSD",1749155986083,9.432,2456.1,2454.9,0.55]
["bitfinex","ETHUSD",1749155986285,9.432,2456.1,2455.4,4.07252234]
["bitfinex","ETHUSD",1749155986463,0.2356838,2456.2,2456.0,4.07163381]
["bitfinex","ETHUSD",1749155986661,0.2356838,2456.2,2455.5,0.55]
["bitfinex","ETHUSD",1749155986872,0.2356838,2456.2,2455.4,20.07261627]
["bitfinex","ETHUSD",1749155986873,0.2356838,2456.2,2456.1,4.07149546]
["bitfinex","ETHUSD",1749155987244,3.555,2457.7,2456.1,0.55]
["bitfinex","ETHUSD",1749155987491,3.555,2457.7,2456.5,4.0708201]
["bitfinex","ETHUSD",1749155987698,3.555,2457.7,2456.7,4.07037057]
["bitfinex","ETHUSD",1749155987859,9.427,2457.6,2456.6,4.47774022]
["bitfinex","ETHUSD",1749155988063,9.427,2457.6,2456.7,0.55]
["bitfinex","ETHUSD",1749155988258,9.427,2457.6,2457.1,4.06981675]
["bitfinex","ETHUSD",1749155988584,8.809,2458.4,2457.0,1.5931]
["bitfinex","ETHUSD",1749155988745,9.425,2458.3,2457.4,16.0]
["bitfinex","ETHUSD",1749155988942,9.425,2458.3,2457.1,16.0]
["bitfinex","ETHUSD",1749155989142,9.425,2458.3,2457.2,16.0]
["bitfinex","ETHUSD",1749155989379,9.425,2458.3,2457.1,16.0]
["bitfinex","ETHUSD",1749155989582,9.425,2458.3,2457.1,20.06983645]
["bitfinex","ETHUSD",1749155989785,9.425,2458.3,2456.5,6.10636951]
["bitfinex","ETHUSD",1749155989996,9.425,2458.3,2456.0,4.0716018]
["bitfinex","ETHUSD",1749155989997,10.62393196,2458.0,2456.4,4.07096796]
["bitfinex","ETHUSD",1749155990191,3.553,2457.9,2456.6,16.0]
["bitfinex","ETHUSD",1749155990365,3.553,2458.3,2457.2,4.06963647]
["bitfinex","ETHUSD",1749155990565,9.419,2457.8,2457.0,4.0698876]
["bitfinex","ETHUSD",1749155990940,9.419,2457.8,2456.7,4.07050107]
["bitfinex","ETHUSD",1749155991048,9.419,2457.8,2456.8,0.95705011]
["bitfinex","ETHUSD",1749155991253,9.419,2457.8,2456.8,0.55]
["bitfinex","ETHUSD",1749155991464,9.419,2457.8,2457.0,4.06999547]
["bitfinex","ETHUSD",1749155991688,9.419,2457.8,2456.8,20.07023474]
["bitfinex","ETHUSD",1749155991859,9.419,2457.8,2456.9,4.07014484]
["bitfinex","ETHUSD",1749155992191,9.419,2457.8,2456.8,4.07030253]
["bitfinex","ETHUSD",1749155992387,9.419,2457.8,2456.9,0.46203025]
["bitfinex","ETHUSD",1749155992593,9.419,2457.8,2456.7,4.07042001]
["bitfinex","ETHUSD",1749155992749,9.419,2457.8,2456.9,16.0]
["bitfinex","ETHUSD",1749155992954,9.419,2457.8,2456.8,16.0]
["bitfinex","ETHUSD",1749155993294,9.419,2457.8,2456.9,4.07001701]
["bitfinex","ETHUSD",1749155993492,16.0,2458.8,2456.9,4.07001701]
["bitfinex","ETHUSD",1749155993493,1.10971777,2460.5,2458.7,4.06718997]
["bitfinex","ETHUSD",1749155993654,9.411,2460.4,2459.2,0.55]
["bitfinex","ETHUSD",1749155993854,9.411,2460.4,2458.8,0.572839]
["bitfinex","ETHUSD",1749155994222,9.411,2460.4,2458.9,16.0]
["bitfinex","ETHUSD",1749155994502,9.411,2460.4,2458.8,0.41345299]
["bitfinex","ETHUSD",1749155994699,20.03493196,2460.4,2458.7,0.04]
["bitfinex","ETHUSD",1749155994911,20.03493196,2460.4,2458.7,20.10708032]
["bitfinex","ETHUSD",1749155995206,20.03493196,2460.4,2458.9,16.0]
["bitfinex","ETHUSD",1749155995681,9.411,2460.4,2458.7,0.04]
["bitfinex","ETHUSD",1749155995894,10.62393196,2460.2,2458.7,0.04]
["bitfinex","ETHUSD",1749155996092,10.62393196,2459.8,2458.7,0.04]
["bitfinex","ETHUSD",1749155996299,14.17493196,2459.8,2458.7,0.04]
["bitfinex","ETHUSD",1749155996811,10.62393196,2459.4,2458.7,0.04]
["bitfinex","ETHUSD",1749155996990,9.403,2459.3,2458.7,0.04]
["bitfinex","ETHUSD",1749155997295,10.62393196,2459.0,2458.7,0.04]
["bitfinex","ETHUSD",1749155997602,7.62393196,2459.0,2458.7,0.04]
["bitfinex","ETHUSD",1749155997954,3.55,2458.9,2458.7,0.04]
["bitfinex","ETHUSD",1749155998705,3.55,2458.9,2458.7,1e-08]
["bitfinex","ETHUSD",1749155999002,10.62393196,2458.8,2457.8,0.1726087]
["bitfinex","ETHUSD",1749155999164,10.62393196,2458.2,2457.8,0.1726087]
["bitfinex","ETHUSD",1749155999360,9.398,2458.1,2457.8,0.1726087]
["bitfinex","ETHUSD",1749155999869,9.398,2458.1,2455.6,4.07229154]
["bitfinex","ETHUSD",1749156000075,10.62393196,2457.8,2456.4,1.2348]
["bitfinex","ETHUSD",1749156000392,9.397,2457.7,2456.7,4.07042099]
["bitfinex","ETHUSD",1749156000593,9.397,2457.7,2456.5,16.0]
["bitfinex","ETHUSD",1749156000778,9.397,2457.7,2456.3,0.40613993]
["bitfinex","ETHUSD",1749156001092,9.397,2457.7,2456.5,4.07070243]
["bitfinex","ETHUSD",1749156001294,9.397,2457.7,2455.8,4.07199283]
["bitfinex","ETHUSD",1749156001481,9.397,2457.7,2455.9,0.40719928]
["bitfinex","ETHUSD",1749156001792,8.798,2458.6,2455.6,5.62595534]
["bitfinex","ETHUSD",1749156001997,10.62393196,2457.2,2456.1,4.07140662]
["bitfinex","ETHUSD",1749156002194,12.944,2457.1,2456.1,4.07140662]
["bitfinex","ETHUSD",1749156002395,12.944,2457.1,2455.8,16.0]
["bitfinex","ETHUSD",1749156002581,12.944,2457.1,2455.6,9.69826076]
["bitfinex","ETHUSD",1749156002582,12.944,2457.1,2455.6,5.62595534]
["bitfinex","ETHUSD",1749156002894,12.944,2457.1,2455.8,4.07198768]
["bitfinex","ETHUSD",1749156003064,12.944,2457.1,2455.7,0.56259553]
["bitfinex","ETHUSD",1749156003261,12.944,2457.1,2455.7,16.56259553]
["bitfinex","ETHUSD",1749156003561,3.55,2457.8,2456.7,4.07043491]
["bitfinex","ETHUSD",1749156003897,0.52,2457.9,2455.7,16.56259553]
["bitfinex","ETHUSD",1749156003898,0.52,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1749156004194,3.55,2459.2,2457.8,0.40686793]
["bitfinex","ETHUSD",1749156004497,9.391,2459.1,2457.4,16.0]
["bitfinex","ETHUSD",1749156004701,9.391,2459.0,2457.9,16.0]
["bitfinex","ETHUSD",1749156004995,9.391,2459.0,2458.4,4.06757654]
["bitfinex","ETHUSD",1749156005217,9.391,2459.0,2458.0,16.0]
["bitfinex","ETHUSD",1749156005361,9.391,2459.0,2458.1,6.07493811]
["bitfinex","ETHUSD",1749156005668,9.391,2459.0,2457.5,4.06917599]
["bitfinex","ETHUSD",1749156005861,9.391,2459.0,2457.2,18.54434444]
["bitfinex","ETHUSD",1749156005862,9.391,2459.0,2457.3,0.55]
["bitfinex","ETHUSD",1749156006058,9.391,2459.0,2457.2,6.09434444]
["bitfinex","ETHUSD",1749156006273,9.391,2459.0,2457.4,4.06934158]
["bitfinex","ETHUSD",1749156006483,9.391,2459.0,2457.3,16.0]
["bitfinex","ETHUSD",1749156006671,10.62393196,2458.5,2457.2,0.40094444]
["bitfinex","ETHUSD",1749156006871,10.62393196,2458.1,2456.8,0.40106657]
["bitfinex","ETHUSD",1749156007077,9.388,2458.0,2456.3,5.73004446]
["bitfinex","ETHUSD",1749156007265,9.388,2458.0,2456.4,0.33983985]
["bitfinex","ETHUSD",1749156007596,10.62393196,2457.7,2456.4,0.33983985]
["bitfinex","ETHUSD",1749156007806,10.62393196,2456.9,2456.4,0.33983985]
["bitfinex","ETHUSD",1749156008101,12.935,2456.8,2456.4,0.33983985]
["bitfinex","ETHUSD",1749156008277,9.385,2456.7,2456.4,0.33983985]
["bitfinex","ETHUSD",1749156008658,9.384,2456.6,2455.1,1.6593]
["bitfinex","ETHUSD",1749156008898,9.384,2456.5,2455.1,1.6593]
["bitfinex","ETHUSD",1749156009099,9.384,2456.5,2455.2,1.76593]
["bitfinex","ETHUSD",1749156009297,9.384,2456.5,2455.1,1.6593]
["bitfinex","ETHUSD",1749156009599,9.384,2456.5,2455.5,4.07235392]
["bitfinex","ETHUSD",1749156009804,9.384,2456.5,2455.0,0.39754877]
["bitfinex","ETHUSD",1749156010105,0.90149457,2456.7,2455.0,0.39754877]
["bitfinex","ETHUSD",1749156010106,9.383,2456.4,2455.0,0.34003364]
["bitfinex","ETHUSD",1749156010489,10.62393196,2456.2,2455.0,0.34003364]
["bitfinex","ETHUSD",1749156010692,10.62393196,2455.8,2455.0,0.34003364]
["bitfinex","ETHUSD",1749156010986,10.62393196,2455.4,2452.9,5.0555]
["bitfinex","ETHUSD",1749156011199,0.90149457,2455.3,2452.9,16.01975672]
["bitfinex","ETHUSD",1749156011411,12.932,2455.2,2454.0,16.0]
["bitfinex","ETHUSD",1749156011730,12.932,2455.2,2452.9,16.01975672]
["bitfinex","ETHUSD",1749156011731,10.62393196,2455.1,2452.9,5.80527107]
["bitfinex","ETHUSD",1749156011872,10.62393196,2454.7,2453.0,0.58052711]
["bitfinex","ETHUSD",1749156012072,10.62393196,2454.7,2453.1,4.07647466]
["bitfinex","ETHUSD",1749156012268,10.62393196,2454.7,2453.0,0.58052711]
["bitfinex","ETHUSD",1749156012520,10.62393196,2454.7,2453.5,4.07570715]
["bitfinex","ETHUSD",1749156012673,10.62393196,2454.3,2453.0,4.65713461]
["bitfinex","ETHUSD",1749156012876,9.379,2454.2,2453.1,0.69124057]
["bitfinex","ETHUSD",1749156013104,9.379,2454.1,2453.0,4.07661021]
["bitfinex","ETHUSD",1749156013268,9.379,2454.0,2453.5,4.07568162]
["bitfinex","ETHUSD",1749156013469,9.379,2454.0,2452.9,4.82650372]
["bitfinex","ETHUSD",1749156013791,9.379,2454.0,2453.5,4.07576945]
["bitfinex","ETHUSD",1749156013987,0.33965663,2453.9,2453.6,4.07558452]
["bitfinex","ETHUSD",1749156014413,0.33965663,2453.9,2453.3,20.07605315]
["bitfinex","ETHUSD",1749156014571,0.33965663,2453.9,2453.5,16.0]
["bitfinex","ETHUSD",1749156014771,0.33965663,2453.9,2453.8,20.07531176]
["bitfinex","ETHUSD",1749156014972,3.551,2455.9,2454.4,1.5307]
["bitfinex","ETHUSD",1749156015217,9.379,2455.8,2455.2,4.07297944]
["bitfinex","ETHUSD",1749156015384,0.10742131,2456.0,2455.2,0.40729794]
["bitfinex","ETHUSD",1749156015570,9.48542131,2456.0,2455.3,4.07271576]
["bitfinex","ETHUSD",1749156015776,9.48542131,2456.0,2455.5,4.07248932]
["bitfinex","ETHUSD",1749156016016,0.10742131,2456.0,2455.5,0.40968729]
["bitfinex","ETHUSD",1749156016198,0.10742131,2456.0,2455.7,16.0]
["bitfinex","ETHUSD",1749156016824,0.10742131,2456.0,2455.8,4.07199283]
["bitfinex","ETHUSD",1749156017191,0.10742131,2456.0,2455.7,4.07206101]
["bitfinex","ETHUSD",1749156017386,0.10742131,2456.0,2455.7,0.4072061]
["bitfinex","ETHUSD",1749156017582,0.10742131,2456.0,2455.9,20.07182702]
["bitfinex","ETHUSD",1749156018201,0.10742131,2456.0,2455.4,0.39940942]
["bitfinex","ETHUSD",1749156018389,0.10742131,2456.0,2455.2,16.0]
["bitfinex","ETHUSD",1749156018611,0.10742131,2456.0,2455.8,4.07187428]
["bitfinex","ETHUSD",1749156018808,0.10742131,2456.0,2455.1,0.51]
["bitfinex","ETHUSD",1749156019017,3.62642131,2456.0,2455.1,0.51]
["bitfinex","ETHUSD",1749156019184,14.25035327,2456.0,2454.4,4.07419505]
["bitfinex","ETHUSD",1749156019384,14.25035327,2456.0,2454.0,7.59393647]
["bitfinex","ETHUSD",1749156019729,14.25035327,2456.0,2454.7,4.07372243]
["bitfinex","ETHUSD",1749156020084,14.25035327,2456.0,2454.7,16.0]
["bitfinex","ETHUSD",1749156020288,14.25035327,2456.0,2454.7,20.07372842]
["bitfinex","ETHUSD",1749156020501,14.25035327,2456.0,2454.7,16.0]
["bitfinex","ETHUSD",1749156020716,3.62642131,2456.0,2454.8,4.07365162]
["bitfinex","ETHUSD",1749156020987,0.10742131,2456.0,2454.6,4.07398354]
["bitfinex","ETHUSD",1749156021130,9.37,2455.9,2454.5,16.41364345]
["bitfinex","ETHUSD",1749156021330,0.10742131,2456.0,2454.5,2.0550078]
["bitfinex","ETHUSD",1749156021530,9.369,2455.8,2454.8,4.07363402]
["bitfinex","ETHUSD",1749156021730,0.10742131,2456.0,2454.5,16.0]
["bitfinex","ETHUSD",1749156021996,9.369,2455.7,2454.8,16.0]
["bitfinex","ETHUSD",1749156022235,9.369,2455.7,2454.3,16.0]
["bitfinex","ETHUSD",1749156022536,9.369,2455.7,2455.0,16.0]
["bitfinex","ETHUSD",1749156022753,9.369,2455.7,2454.0,0.40137595]
["bitfinex","ETHUSD",1749156023042,1.00475782,2456.0,2454.5,16.0]
["bitfinex","ETHUSD",1749156023217,23.51093196,2455.9,2454.6,4.07396448]
["bitfinex","ETHUSD",1749156023417,9.367,2455.8,2454.6,6.48878211]
["bitfinex","ETHUSD",1749156023602,9.367,2455.8,2454.6,2.41481763]
["bitfinex","ETHUSD",1749156024401,9.367,2455.8,2454.8,4.07365162]
["bitfinex","ETHUSD",1749156024630,9.367,2455.8,2454.7,16.0]
["bitfinex","ETHUSD",1749156024903,0.10742131,2456.0,2454.6,2.41481763]
["bitfinex","ETHUSD",1749156025105,3.52,2455.9,2454.7,4.07370864]
["bitfinex","ETHUSD",1749156025457,9.364,2455.8,2454.7,16.0]
["bitfinex","ETHUSD",1749156025655,10.62393196,2455.5,2453.9,2.097]
["bitfinex","ETHUSD",1749156025962,9.364,2455.8,2454.3,16.0]
["bitfinex","ETHUSD",1749156026108,10.62393196,2455.7,2454.4,2.0074637]
["bitfinex","ETHUSD",1749156026305,10.62393196,2455.7,2453.9,18.097]
["bitfinex","ETHUSD",1749156026529,10.62393196,2455.7,2454.0,4.07481688]
["bitfinex","ETHUSD",1749156026732,10.62393196,2455.7,2454.3,4.07436863]
["bitfinex","ETHUSD",1749156027042,0.89937523,2455.8,2454.3,16.0]
["bitfinex","ETHUSD",1749156027254,0.10742131,2456.0,2454.5,20.07414952]
["bitfinex","ETHUSD",1749156027420,12.881,2455.9,2454.7,4.07372679]
["bitfinex","ETHUSD",1749156027625,12.881,2455.9,2454.8,4.07357224]
["bitfinex","ETHUSD",1749156027824,9.36,2455.8,2454.3,16.0]
["bitfinex","ETHUSD",1749156028026,9.36,2455.8,2454.7,16.0]
["bitfinex","ETHUSD",1749156028331,10.62393196,2455.7,2454.1,4.07476955]
["bitfinex","ETHUSD",1749156028587,10.62393196,2455.7,2454.2,0.44742299]
["bitfinex","ETHUSD",1749156028744,10.62393196,2455.7,2453.9,16.51]
["bitfinex","ETHUSD",1749156028903,10.62393196,2455.7,2454.0,4.07490931]
["bitfinex","ETHUSD",1749156029110,10.62393196,2455.7,2453.9,16.51]
["bitfinex","ETHUSD",1749156029457,10.62393196,2455.7,2454.3,16.0]
["bitfinex","ETHUSD",1749156029956,10.62393196,2455.7,2453.9,16.51]
["bitfinex","ETHUSD",1749156030251,10.62393196,2455.3,2454.0,2.058]
["bitfinex","ETHUSD",1749156030540,3.0,2454.5,2453.4,4.07589965]
["bitfinex","ETHUSD",1749156030754,9.356,2454.4,2453.2,3.52]
["bitfinex","ETHUSD",1749156030907,9.356,2454.4,2453.3,0.51641]
["bitfinex","ETHUSD",1749156031229,9.356,2454.4,2452.5,1.5165]
["bitfinex","ETHUSD",1749156031230,19.97993196,2454.4,2452.5,1.5165]
["bitfinex","ETHUSD",1749156031611,10.62393196,2453.6,2452.1,3.521]
["bitfinex","ETHUSD",1749156031836,10.62393196,2453.6,2452.3,4.07778767]
["bitfinex","ETHUSD",1749156031837,9.354,2453.5,2452.3,4.07778767]
["bitfinex","ETHUSD",1749156032035,9.354,2453.5,2451.7,8.805]
["bitfinex","ETHUSD",1749156032356,9.354,2453.5,2451.5,1.5523]
["bitfinex","ETHUSD",1749156032357,10.62393196,2453.1,2451.5,1.5523]
["bitfinex","ETHUSD",1749156032557,10.62393196,2452.7,2451.3,0.2356838]
["bitfinex","ETHUSD",1749156032762,12.875,2452.6,2451.3,4.31513869]
["bitfinex","ETHUSD",1749156032960,12.875,2452.6,2451.3,0.2356838]
["bitfinex","ETHUSD",1749156033160,12.875,2452.6,2451.3,0.63353742]
["bitfinex","ETHUSD",1749156033361,9.353,2452.5,2451.3,0.2356838]
["bitfinex","ETHUSD",1749156033967,9.353,2452.5,2451.3,2.41855419]
["bitfinex","ETHUSD",1749156034174,10.62393196,2452.3,2451.3,0.2356838]
["bitfinex","ETHUSD",1749156034467,8.808,2452.4,2451.3,4.31508146]
["bitfinex","ETHUSD",1749156034673,16.0,2453.2,2451.3,4.31508146]
["bitfinex","ETHUSD",1749156034674,3.522,2452.5,2451.3,0.2356838]
["bitfinex","ETHUSD",1749156034880,3.522,2453.4,2451.6,0.55]
["bitfinex","ETHUSD",1749156035096,9.353,2453.6,2452.2,0.55]
["bitfinex","ETHUSD",1749156035253,3.522,2454.2,2452.7,0.55]
["bitfinex","ETHUSD",1749156035590,9.353,2454.1,2452.8,0.46273057]
["bitfinex","ETHUSD",1749156035899,19.97693196,2454.1,2452.2,0.40548425]
["bitfinex","ETHUSD",1749156036176,19.97693196,2454.1,2452.2,4.07792467]
["bitfinex","ETHUSD",1749156036351,20.87808066,2454.1,2452.4,16.0]
["bitfinex","ETHUSD",1749156036548,19.97693196,2454.1,2452.1,16.0]
["bitfinex","ETHUSD",1749156036749,3.440078,2454.2,2452.4,4.07762828]
["bitfinex","ETHUSD",1749156036951,10.62393196,2453.9,2451.7,12.88678445]
["bitfinex","ETHUSD",1749156037281,10.62393196,2453.4,2451.2,3.522]
["bitfinex","ETHUSD",1749156037576,3.522,2453.8,2452.5,16.0]
["bitfinex","ETHUSD",1749156037736,9.35,2453.7,2452.5,16.0]
["bitfinex","ETHUSD",1749156038137,9.35,2453.7,2452.5,20.07745328]
["bitfinex","ETHUSD",1749156038496,9.35,2453.7,2452.2,0.39981228]
["bitfinex","ETHUSD",1749156038703,10.62393196,2453.5,2452.0,0.51]
["bitfinex","ETHUSD",1749156038995,10.62393196,2453.1,2451.5,1.5384]
["bitfinex","ETHUSD",1749156039151,10.62393196,2452.7,2451.1,5.141]
["bitfinex","ETHUSD",1749156039351,12.869,2452.6,2450.6,1.545]
["bitfinex","ETHUSD",1749156039592,10.62393196,2452.3,2450.6,5.62555564]
["bitfinex","ETHUSD",1749156039790,10.62393196,2452.3,2450.7,4.08040515]
["bitfinex","ETHUSD",1749156039996,10.62393196,2452.3,2449.7,10.62393196]
["bitfinex","ETHUSD",1749156040293,10.62393196,2452.0,2451.3,0.09027152]
["bitfinex","ETHUSD",1749156040497,10.62393196,2451.7,2451.3,0.09027152]
["bitfinex","ETHUSD",1749156040657,3.523,2451.6,2449.9,5.62675572]
["bitfinex","ETHUSD",1749156040849,3.523,2451.6,2449.8,4.08193483]
["bitfinex","ETHUSD",1749156041045,3.523,2451.6,2449.9,4.84211105]
["bitfinex","ETHUSD",1749156041245,10.62393196,2451.3,2449.9,0.76039348]
["bitfinex","ETHUSD",1749156041565,10.62393196,2451.7,2450.2,4.08115396]
["bitfinex","ETHUSD",1749156041776,0.89997098,2451.9,2449.8,16.0]
["bitfinex","ETHUSD",1749156041941,8.812,2452.0,2450.8,4.08018207]
["bitfinex","ETHUSD",1749156041942,3.523,2451.8,2450.8,4.08018207]
["bitfinex","ETHUSD",1749156042146,3.523,2451.8,2451.1,4.07979461]
["bitfinex","ETHUSD",1749156042353,9.344,2451.9,2451.0,16.0]
["bitfinex","ETHUSD",1749156042651,9.344,2451.9,2451.0,1.0833238]
["bitfinex","ETHUSD",1749156042853,9.344,2451.9,2450.4,1.6113]
["bitfinex","ETHUSD",1749156043088,9.344,2451.9,2450.4,16.0]
["bitfinex","ETHUSD",1749156043255,2.451,2451.9,2449.7,1.92370343]
["bitfinex","ETHUSD",1749156043612,2.01011933,2452.4,2450.2,4.08126346]
["bitfinex","ETHUSD",1749156043613,12.867,2451.8,2450.2,4.08126346]
["bitfinex","ETHUSD",1749156043785,10.62393196,2451.6,2450.0,4.08154714]
["bitfinex","ETHUSD",1749156043945,10.62393196,2451.6,2450.1,2.00815471]
["bitfinex","ETHUSD",1749156044465,10.62393196,2451.6,2449.7,6.00583532]
["bitfinex","ETHUSD",1749156044666,21.681,2451.8,2450.0,4.08154568]
["bitfinex","ETHUSD",1749156044840,10.62393196,2451.6,2449.9,16.0]
["bitfinex","ETHUSD",1749156045044,10.62393196,2451.6,2449.8,20.08193608]
["bitfinex","ETHUSD",1749156045286,10.62393196,2451.6,2450.3,4.08112722]
["bitfinex","ETHUSD",1749156045482,1.63216665,2452.3,2450.6,16.0]
["bitfinex","ETHUSD",1749156045483,9.341,2452.0,2450.6,16.0]
["bitfinex","ETHUSD",1749156045673,9.341,2452.0,2450.6,16.40776072]
["bitfinex","ETHUSD",1749156045878,9.341,2452.0,2450.9,20.08000531]
["bitfinex","ETHUSD",1749156046047,9.341,2452.0,2450.6,20.0805857]
["bitfinex","ETHUSD",1749156046248,9.341,2452.0,2450.9,4.07999366]
["bitfinex","ETHUSD",1749156046471,3.524,2452.7,2451.3,4.07938191]
["bitfinex","ETHUSD",1749156046655,3.524,2452.7,2450.9,0.40799937]
["bitfinex","ETHUSD",1749156046656,9.341,2452.6,2451.1,4.07972009]
["bitfinex","ETHUSD",1749156046870,9.341,2452.6,2450.9,0.40799937]
["bitfinex","ETHUSD",1749156047069,3.524,2452.7,2451.6,4.07896286]
["bitfinex","ETHUSD",1749156047313,9.34,2452.6,2451.6,4.07896286]
["bitfinex","ETHUSD",1749156047529,9.34,2452.6,2450.9,4.48806889]
["bitfinex","ETHUSD",1749156047530,19.96393196,2452.5,2450.9,4.48812547]
["bitfinex","ETHUSD",1749156047680,19.96393196,2452.5,2451.2,16.0]
["bitfinex","ETHUSD",1749156047882,19.96393196,2452.5,2450.9,0.40799937]
["bitfinex","ETHUSD",1749156048420,19.96393196,2452.5,2450.6,4.08055005]
["bitfinex","ETHUSD",1749156048627,10.62393196,2452.1,2450.4,4.40611272]
["bitfinex","ETHUSD",1749156048794,10.62393196,2452.1,2450.4,0.40811272]
["bitfinex","ETHUSD",1749156048983,5.19349384,2452.4,2450.0,1.6571]
["bitfinex","ETHUSD",1749156048984,10.62393196,2451.7,2450.0,1.6571]
["bitfinex","ETHUSD",1749156049185,12.826,2451.6,2449.8,3.488]
["bitfinex","ETHUSD",1749156049438,3.489,2451.6,2450.1,4.08138567]
["bitfinex","ETHUSD",1749156049605,9.336,2451.5,2450.2,20.08121805]
["bitfinex","ETHUSD",1749156049804,9.336,2451.5,2449.9,16.0]
["bitfinex","ETHUSD",1749156050002,9.336,2451.5,2450.0,6.43851298]
["bitfinex","ETHUSD",1749156050318,9.336,2451.5,2449.8,3.488]
["bitfinex","ETHUSD",1749156050319,9.336,2451.5,2450.1,16.0]
["bitfinex","ETHUSD",1749156050683,9.336,2451.5,2449.2,8.81]
["bitfinex","ETHUSD",1749156050684,10.62393196,2451.3,2449.2,8.81]
["bitfinex","ETHUSD",1749156051025,10.62393196,2451.3,2449.3,16.0]
["bitfinex","ETHUSD",1749156051196,8.816,2451.9,2449.4,10.62393196]
["bitfinex","ETHUSD",1749156051548,9.334,2451.2,2450.1,16.0]
["bitfinex","ETHUSD",1749156051697,19.95793196,2451.2,2449.3,4.01945721]
["bitfinex","ETHUSD",1749156051886,19.95793196,2451.2,2449.3,4.61313739]
["bitfinex","ETHUSD",1749156052081,9.333,2451.1,2449.9,4.0816559]
["bitfinex","ETHUSD",1749156052391,3.489,2451.4,2449.9,16.0]
["bitfinex","ETHUSD",1749156052602,9.332,2451.3,2450.0,4.08161883]
["bitfinex","ETHUSD",1749156052783,9.332,2451.3,2450.0,2.41635453]
["bitfinex","ETHUSD",1749156053189,9.332,2451.3,2449.3,16.0]
["bitfinex","ETHUSD",1749156053391,9.332,2451.3,2449.9,16.0]
["bitfinex","ETHUSD",1749156053924,10.62393196,2451.8,2449.9,0.55]
["bitfinex","ETHUSD",1749156054091,9.331,2451.2,2450.5,4.08079532]
["bitfinex","ETHUSD",1749156054291,9.331,2451.1,2450.3,16.0]
["bitfinex","ETHUSD",1749156054490,9.331,2451.1,2449.9,4.08173412]
["bitfinex","ETHUSD",1749156054728,9.331,2451.1,2449.5,18.0745]
["bitfinex","ETHUSD",1749156054952,9.331,2451.1,2449.8,16.0]
["bitfinex","ETHUSD",1749156055320,9.331,2451.1,2449.5,20.59237527]
["bitfinex","ETHUSD",1749156055522,10.62393196,2451.0,2449.6,2.81639577]
["bitfinex","ETHUSD",1749156055740,3.489,2450.9,2449.6,4.08229103]
["bitfinex","ETHUSD",1749156056063,3.489,2450.9,2449.4,7.57157191]
["bitfinex","ETHUSD",1749156056208,3.489,2450.9,2449.5,16.0]
["bitfinex","ETHUSD",1749156056403,3.489,2450.9,2449.3,0.41732688]
["bitfinex","ETHUSD",1749156056404,10.62393196,2450.7,2449.3,0.41732688]
["bitfinex","ETHUSD",1749156056655,10.62393196,2450.7,2448.6,1.5895]
["bitfinex","ETHUSD",1749156056859,10.62393196,2450.7,2449.5,16.0]
["bitfinex","ETHUSD",1749156057061,10.62393196,2450.7,2449.4,16.0]
["bitfinex","ETHUSD",1749156057216,10.62393196,2450.7,2449.1,4.08311119]
["bitfinex","ETHUSD",1749156057531,10.62393196,2450.7,2449.1,4.08304739]
["bitfinex","ETHUSD",1749156057704,10.62393196,2450.7,2449.0,4.08316142]
["bitfinex","ETHUSD",1749156057921,10.62393196,2450.7,2449.1,16.40831614]
["bitfinex","ETHUSD",1749156058234,10.62393196,2450.7,2449.3,16.0]
["bitfinex","ETHUSD",1749156058415,10.62393196,2450.7,2449.2,16.0]
["bitfinex","ETHUSD",1749156059032,4.38922613,2450.8,2449.6,4.08221313]
["bitfinex","ETHUSD",1749156059247,9.76392261,2450.7,2449.1,16.40831614]
["bitfinex","ETHUSD",1749156059432,9.76392261,2450.7,2449.3,16.0]
["bitfinex","ETHUSD",1749156059633,20.38785457,2450.7,2449.3,16.0]
["bitfinex","ETHUSD",1749156059834,0.89922613,2450.7,2449.7,4.08207894]
["bitfinex","ETHUSD",1749156060036,9.324,2450.6,2449.7,4.08207894]
["bitfinex","ETHUSD",1749156060237,9.324,2450.6,2449.2,16.0]
["bitfinex","ETHUSD",1749156060451,3.49,2451.0,2450.1,4.08139024]
["bitfinex","ETHUSD",1749156060747,3.49,2451.0,2449.5,0.55]
["bitfinex","ETHUSD",1749156060748,9.322,2450.9,2449.5,0.55]
["bitfinex","ETHUSD",1749156060949,3.49,2451.0,2449.9,4.08179925]
["bitfinex","ETHUSD",1749156061109,9.322,2450.9,2449.6,2.21607763]
["bitfinex","ETHUSD",1749156061310,12.65416182,2450.8,2449.1,4.08306226]
["bitfinex","ETHUSD",1749156061620,12.65416182,2450.8,2448.8,0.2356838]
["bitfinex","ETHUSD",1749156061621,1.12790548,2450.6,2449.2,4.08289769]
["bitfinex","ETHUSD",1749156061958,9.321,2450.5,2450.1,4.0813784]
["bitfinex","ETHUSD",1749156062154,0.90232438,2451.0,2450.5,4.0807883]
["bitfinex","ETHUSD",1749156062343,0.90232438,2451.3,2450.1,0.40813784]
["bitfinex","ETHUSD",1749156062653,9.32,2451.6,2450.4,16.55]
["bitfinex","ETHUSD",1749156062975,9.32,2451.6,2450.7,16.0]
["bitfinex","ETHUSD",1749156063275,0.9040178,2451.7,2451.0,4.07983579]
["bitfinex","ETHUSD",1749156063429,0.9040178,2451.7,2450.3,16.0]
["bitfinex","ETHUSD",1749156063430,9.318,2451.6,2450.1,17.32693798]
["bitfinex","ETHUSD",1749156063635,9.318,2451.6,2450.5,4.08073723]
["bitfinex","ETHUSD",1749156063815,9.318,2451.6,2450.6,16.0]
["bitfinex","ETHUSD",1749156064147,9.318,2451.6,2450.9,4.08003267]
["bitfinex","ETHUSD",1749156064314,9.318,2451.6,2450.4,4.08083795]
["bitfinex","ETHUSD",1749156064515,0.9040178,2451.5,2450.2,18.14085555]
["bitfinex","ETHUSD",1749156064711,9.318,2451.6,2450.8,4.08029623]
["bitfinex","ETHUSD",1749156064946,0.9040178,2451.8,2450.8,0.55]
["bitfinex","ETHUSD",1749156065150,1.51043094,2452.2,2450.6,0.55]
["bitfinex","ETHUSD",1749156065151,9.315,2452.2,2450.6,20.6304843]
["bitfinex","ETHUSD",1749156065351,1.12790548,2452.4,2451.4,4.07919391]
["bitfinex","ETHUSD",1749156065352,10.55867443,2452.1,2451.4,4.07919391]
["bitfinex","ETHUSD",1749156065555,10.55867443,2452.1,2451.0,16.0]
["bitfinex","ETHUSD",1749156065556,0.33965663,2452.1,2451.0,16.0]
["bitfinex","ETHUSD",1749156065725,9.65365663,2452.1,2451.3,4.07945737]
["bitfinex","ETHUSD",1749156065926,9.313,2452.0,2451.1,6.08773001]
["bitfinex","ETHUSD",1749156066183,9.313,2451.9,2450.6,4.0806187]
["bitfinex","ETHUSD",1749156066469,9.313,2451.9,2450.7,16.0]
["bitfinex","ETHUSD",1749156066635,9.313,2451.9,2451.4,4.07913532]
["bitfinex","ETHUSD",1749156066830,9.313,2451.9,2451.4,4.07918743]
["bitfinex","ETHUSD",1749156067046,9.312,2452.2,2451.0,16.0]
["bitfinex","ETHUSD",1749156067249,9.312,2452.2,2451.5,16.0]
["bitfinex","ETHUSD",1749156067756,9.312,2452.2,2451.6,4.07885993]
["bitfinex","ETHUSD",1749156067955,9.312,2452.2,2451.4,16.0]
["bitfinex","ETHUSD",1749156068257,9.312,2452.2,2451.2,4.07955868]
["bitfinex","ETHUSD",1749156068550,1.12790548,2452.5,2451.3,4.07943866]
["bitfinex","ETHUSD",1749156068718,1.12790548,2452.8,2451.7,16.0]
["bitfinex","ETHUSD",1749156068918,3.49,2452.9,2451.4,6.08722701]
["bitfinex","ETHUSD",1749156068919,3.49,2452.9,2452.4,4.07752415]
["bitfinex","ETHUSD",1749156069119,11.07616259,2453.3,2453.0,4.07653936]
["bitfinex","ETHUSD",1749156069120,9.94790548,2453.3,2453.0,4.07653936]
["bitfinex","ETHUSD",1749156069315,9.307,2453.2,2452.2,4.0779708]
["bitfinex","ETHUSD",1749156069567,9.307,2453.2,2452.2,16.0]
["bitfinex","ETHUSD",1749156069874,9.307,2453.2,2451.5,0.41512929]
["bitfinex","ETHUSD",1749156069875,10.62393196,2452.9,2451.5,0.41512929]
["bitfinex","ETHUSD",1749156070171,10.21338498,2452.8,2451.7,16.0]
["bitfinex","ETHUSD",1749156070354,9.306,2452.7,2451.7,16.0]
["bitfinex","ETHUSD",1749156070853,10.21338498,2452.7,2451.5,4.07911157]
["bitfinex","ETHUSD",1749156071168,9.306,2452.7,2451.5,0.55601816]
["bitfinex","ETHUSD",1749156071453,10.21338498,2452.7,2451.3,20.07935792]
["bitfinex","ETHUSD",1749156071621,10.21338498,2452.7,2451.4,16.0]
["bitfinex","ETHUSD",1749156071622,9.306,2452.7,2451.4,16.0]
["bitfinex","ETHUSD",1749156071818,10.21338498,2452.7,2451.3,0.41329261]
["bitfinex","ETHUSD",1749156072055,9.306,2452.7,2451.5,4.07904648]
["bitfinex","ETHUSD",1749156072259,0.90738498,2452.6,2451.2,16.0]
["bitfinex","ETHUSD",1749156072466,9.306,2452.7,2451.5,16.0]
["bitfinex","ETHUSD",1749156072657,10.21338498,2452.7,2451.5,16.0]
["bitfinex","ETHUSD",1749156072862,10.62393196,2452.6,2451.0,0.40745607]
["bitfinex","ETHUSD",1749156073045,2.03529046,2452.5,2450.7,4.08035633]
["bitfinex","ETHUSD",1749156073234,2.03529046,2452.4,2450.9,16.0]
["bitfinex","ETHUSD",1749156073431,10.62393196,2451.8,2450.5,0.51]
["bitfinex","ETHUSD",1749156073636,12.787,2451.7,2450.5,0.51]
["bitfinex","ETHUSD",1749156073943,12.786,2451.6,2450.4,4.48676206]
["bitfinex","ETHUSD",1749156074146,12.786,2451.6,2449.4,1.6163]
["bitfinex","ETHUSD",1749156074361,10.62393196,2451.4,2449.8,4.08193304]
["bitfinex","ETHUSD",1749156074684,10.62393196,2451.4,2449.0,5.69955306]
["bitfinex","ETHUSD",1749156074685,10.62393196,2451.0,2449.0,5.69955306]
["bitfinex","ETHUSD",1749156074836,0.90738498,2450.9,2449.1,0.12339585]
["bitfinex","ETHUSD",1749156075034,12.784,2450.8,2449.6,4.08216461]
["bitfinex","ETHUSD",1749156075374,10.62393196,2450.7,2449.0,0.39915588]
["bitfinex","ETHUSD",1749156075675,9.294,2450.6,2449.2,16.0]
["bitfinex","ETHUSD",1749156075834,9.294,2450.6,2449.1,4.08312208]
["bitfinex","ETHUSD",1749156076181,9.294,2450.6,2448.8,0.7550885]
["bitfinex","ETHUSD",1749156076383,10.62393196,2450.3,2448.8,0.2356838]
["bitfinex","ETHUSD",1749156076547,0.55,2450.2,2448.8,0.2356838]
["bitfinex","ETHUSD",1749156076745,10.62393196,2449.1,2448.8,0.2356838]
["bitfinex","ETHUSD",1749156076945,12.745,2449.0,2447.3,4.08600599]
["bitfinex","ETHUSD",1749156077160,10.62393196,2448.7,2446.4,1.5267]
["bitfinex","ETHUSD",1749156077375,10.62393196,2448.3,2447.2,0.34111744]
["bitfinex","ETHUSD",1749156077591,3.453,2448.2,2447.2,0.34111744]
["bitfinex","ETHUSD",1749156077790,3.453,2448.2,2446.6,0.12018759]
["bitfinex","ETHUSD",1749156077791,10.62393196,2447.3,2446.3,0.2356838]
["bitfinex","ETHUSD",1749156077997,10.62393196,2446.7,2446.3,0.2356838]
["bitfinex","ETHUSD",1749156078290,0.33965663,2446.6,2446.3,0.2356838]
["bitfinex","ETHUSD",1749156078508,0.55,2446.5,2446.3,0.13297495]
["bitfinex","ETHUSD",1749156078725,0.55,2446.2,2442.9,0.63947294]
["bitfinex","ETHUSD",1749156078853,0.55,2444.4,2442.9,0.63947294]
["bitfinex","ETHUSD",1749156079052,1.11830804,2444.1,2441.3,0.2356838]
["bitfinex","ETHUSD",1749156079281,10.62393196,2443.2,2441.3,0.2356838]
["bitfinex","ETHUSD",1749156079594,0.55,2443.1,2441.3,0.2356838]
["bitfinex","ETHUSD",1749156079882,9.29,2443.0,2441.3,0.2356838]
["bitfinex","ETHUSD",1749156080082,9.296,2442.9,2441.3,0.2356838]
["bitfinex","ETHUSD",1749156080286,10.62393196,2442.4,2441.3,0.2356838]
["bitfinex","ETHUSD",1749156080448,3.455,2442.3,2441.3,0.2356838]
["bitfinex","ETHUSD",1749156080653,3.455,2442.3,2441.3,0.0420795]
["bitfinex","ETHUSD",1749156080849,9.296,2442.2,2441.3,0.0420795]
["bitfinex","ETHUSD",1749156081086,9.296,2442.2,2440.9,0.2362033]
["bitfinex","ETHUSD",1749156081294,10.62393196,2441.1,2440.9,0.2362033]
["bitfinex","ETHUSD",1749156081492,9.845,2441.0,2440.9,0.2362033]
["bitfinex","ETHUSD",1749156081694,9.295,2441.0,2440.9,0.2362033]
["bitfinex","ETHUSD",1749156081901,0.2,2440.1,2437.0,22.22451791]
["bitfinex","ETHUSD",1749156082116,0.55,2440.7,2437.0,19.91510428]
["bitfinex","ETHUSD",1749156082117,0.55,2439.1,2437.0,19.91510428]
["bitfinex","ETHUSD",1749156082264,22.834,2440.0,2437.0,20.25764946]
["bitfinex","ETHUSD",1749156082265,13.518,2439.0,2437.0,20.25764946]
["bitfinex","ETHUSD",1749156082598,0.214,2439.0,2437.0,20.25764946]
["bitfinex","ETHUSD",1749156082760,16.0,2438.8,2437.0,20.25764946]
["bitfinex","ETHUSD",1749156082961,0.55,2438.3,2437.0,20.25764946]
["bitfinex","ETHUSD",1749156083328,10.333,2438.2,2437.0,20.25764946]
["bitfinex","ETHUSD",1749156083603,10.333,2438.2,2436.3,0.51]
["bitfinex","ETHUSD",1749156083604,9.95267547,2437.1,2436.3,0.51]
["bitfinex","ETHUSD",1749156083784,9.95267547,2437.2,2435.6,0.16041327]
["bitfinex","ETHUSD",1749156083988,16.0,2437.0,2434.1,22.4862259]
["bitfinex","ETHUSD",1749156084202,16.0,2437.0,2435.6,0.23281713]
["bitfinex","ETHUSD",1749156084203,16.0,2436.1,2435.6,0.23281713]
["bitfinex","ETHUSD",1749156084364,12.06879884,2436.9,2434.7,1.00777975]
["bitfinex","ETHUSD",1749156084365,16.0,2435.6,2434.7,1.00777975]
["bitfinex","ETHUSD",1749156084561,11.308,2435.5,2434.7,0.77496275]
["bitfinex","ETHUSD",1749156084785,11.308,2435.4,2434.7,0.77496275]
["bitfinex","ETHUSD",1749156085031,8.835,2437.1,2434.7,0.77496275]
["bitfinex","ETHUSD",1749156085164,0.40765818,2436.2,2434.7,0.77496275]
["bitfinex","ETHUSD",1749156085363,11.905,2436.1,2434.7,0.77496275]
["bitfinex","ETHUSD",1749156085597,11.997,2436.0,2434.7,0.77496275]
["bitfinex","ETHUSD",1749156085921,16.0,2435.9,2434.7,0.77496275]
["bitfinex","ETHUSD",1749156086063,9.95267547,2435.0,2432.4,0.40782262]
["bitfinex","ETHUSD",1749156086263,9.95267547,2432.7,2432.0,0.005]
["bitfinex","ETHUSD",1749156086463,0.33965663,2432.6,2432.0,0.005]
["bitfinex","ETHUSD",1749156086696,12.956,2432.5,2432.0,0.005]
["bitfinex","ETHUSD",1749156086913,0.29946995,2432.4,2430.3,2.04282245]
["bitfinex","ETHUSD",1749156087187,0.32091205,2432.3,2430.8,1.6254]
["bitfinex","ETHUSD",1749156087463,0.32091205,2432.3,2430.3,2.04282245]
["bitfinex","ETHUSD",1749156087904,0.32091205,2432.3,2431.2,8.04089142]
["bitfinex","ETHUSD",1749156088405,0.33965663,2432.2,2432.1,4.1116142]
["bitfinex","ETHUSD",1749156088701,0.53,2434.4,2432.5,1.6261]
["bitfinex","ETHUSD",1749156089091,0.53,2434.4,2432.7,16.0]
["bitfinex","ETHUSD",1749156089291,0.53,2434.4,2432.8,1.6]
["bitfinex","ETHUSD",1749156089492,9.95267547,2434.2,2431.2,9.67339142]
["bitfinex","ETHUSD",1749156089818,13.129,2434.1,2431.2,8.04089142]
["bitfinex","ETHUSD",1749156090020,9.95267547,2432.1,2428.5,3.65784848]
["bitfinex","ETHUSD",1749156090225,18.81467547,2432.0,2428.4,2.05744245]
["bitfinex","ETHUSD",1749156090429,18.81467547,2432.0,2427.8,1.6325]
["bitfinex","ETHUSD",1749156090430,16.0,2431.9,2428.6,4.11756472]
["bitfinex","ETHUSD",1749156090632,31.94367547,2432.0,2428.6,4.11750902]
["bitfinex","ETHUSD",1749156090919,31.94367547,2432.0,2428.5,3.64724848]
["bitfinex","ETHUSD",1749156090920,16.0,2431.6,2428.5,3.64724848]
["bitfinex","ETHUSD",1749156091083,21.991,2432.0,2429.3,4.11639907]
["bitfinex","ETHUSD",1749156091311,13.129,2432.6,2429.4,0.2]
["bitfinex","ETHUSD",1749156091516,13.129,2433.0,2430.6,4.11406794]
["bitfinex","ETHUSD",1749156091723,13.129,2432.9,2430.7,0.41140679]
["bitfinex","ETHUSD",1749156091916,13.129,2432.9,2429.9,1.6219]
["bitfinex","ETHUSD",1749156092173,9.95267547,2432.8,2429.9,1.6219]
["bitfinex","ETHUSD",1749156092313,22.016,2432.7,2429.9,1.6219]
["bitfinex","ETHUSD",1749156092516,8.872,2432.6,2429.9,1.6219]
["bitfinex","ETHUSD",1749156092776,16.0,2432.2,2429.0,1.5593]
["bitfinex","ETHUSD",1749156092916,16.0,2432.4,2428.5,2.02534848]
["bitfinex","ETHUSD",1749156093117,16.0,2432.4,2428.9,4.11692226]
["bitfinex","ETHUSD",1749156093481,0.52,2432.9,2430.3,18.04282245]
["bitfinex","ETHUSD",1749156093765,0.73,2434.4,2430.3,18.04282245]
["bitfinex","ETHUSD",1749156093766,0.53,2434.4,2431.5,4.11268435]
["bitfinex","ETHUSD",1749156093931,0.53,2434.4,2431.0,1.6278]
["bitfinex","ETHUSD",1749156093932,0.53,2434.4,2431.6,0.2]
["bitfinex","ETHUSD",1749156094133,0.53,2434.4,2433.3,4.1096169]
["bitfinex","ETHUSD",1749156094439,0.53,2434.4,2432.8,16.0]
["bitfinex","ETHUSD",1749156094639,0.53,2434.4,2432.5,1.6278]
["bitfinex","ETHUSD",1749156095039,0.53,2434.4,2432.6,4.11082664]
["bitfinex","ETHUSD",1749156095243,0.53,2434.4,2432.7,20.11056105]
["bitfinex","ETHUSD",1749156095416,0.53,2434.4,2432.5,1.6278]
["bitfinex","ETHUSD",1749156095853,13.684,2434.4,2432.5,1.6278]
["bitfinex","ETHUSD",1749156096375,13.154,2434.3,2431.5,4.11266479]
["bitfinex","ETHUSD",1749156096576,13.154,2434.3,2430.6,9.95267547]
["bitfinex","ETHUSD",1749156096872,13.154,2434.3,2431.1,4.11330117]
["bitfinex","ETHUSD",1749156096873,16.0,2434.2,2431.1,4.11330117]
["bitfinex","ETHUSD",1749156097037,16.0,2434.2,2431.8,4.11204733]
["bitfinex","ETHUSD",1749156097236,16.0,2434.2,2430.5,5.77065935]
["bitfinex","ETHUSD",1749156097440,16.0,2434.2,2430.8,4.11374798]
["bitfinex","ETHUSD",1749156097744,16.0,2433.8,2430.5,1.6563]
["bitfinex","ETHUSD",1749156097938,16.0,2433.6,2430.5,1.6563]
["bitfinex","ETHUSD",1749156098139,16.0,2433.6,2430.3,2.04282245]
["bitfinex","ETHUSD",1749156098376,16.0,2433.6,2430.5,0.51]
["bitfinex","ETHUSD",1749156098681,16.0,2433.2,2430.5,0.51]
["bitfinex","ETHUSD",1749156098879,0.2,2433.5,2430.3,2.04282245]
["bitfinex","ETHUSD",1749156098880,16.0,2431.8,2430.3,2.04282245]
["bitfinex","ETHUSD",1749156099039,16.0,2431.6,2430.3,2.04282245]
["bitfinex","ETHUSD",1749156099240,16.0,2431.4,2430.3,2.04282245]
["bitfinex","ETHUSD",1749156099776,0.55,2431.3,2430.3,2.04282245]
["bitfinex","ETHUSD",1749156099948,16.0,2431.4,2428.3,23.00964187]
["bitfinex","ETHUSD",1749156099949,0.55,2430.0,2428.3,23.00964187]
["bitfinex","ETHUSD",1749156100153,16.55,2429.8,2428.3,23.00964187]
["bitfinex","ETHUSD",1749156100464,0.33965663,2429.7,2428.3,22.95964187]
["bitfinex","ETHUSD",1749156100782,23.11167547,2429.6,2428.3,22.95964187]
["bitfinex","ETHUSD",1749156101080,0.55,2429.4,2428.3,21.49857688]
["bitfinex","ETHUSD",1749156101267,16.55,2429.4,2428.3,21.49857688]
["bitfinex","ETHUSD",1749156101582,0.33902185,2429.3,2428.3,21.49857688]
["bitfinex","ETHUSD",1749156101941,13.166,2429.2,2428.3,21.49857688]
["bitfinex","ETHUSD",1749156102250,0.33872011,2429.1,2428.3,21.49857688]
["bitfinex","ETHUSD",1749156102835,9.95267547,2429.0,2428.3,21.49857688]
["bitfinex","ETHUSD",1749156103038,0.2,2428.7,2426.7,0.024]
["bitfinex","ETHUSD",1749156103280,0.33872011,2428.9,2426.7,0.024]
["bitfinex","ETHUSD",1749156103281,9.95267547,2428.3,2426.7,0.024]
["bitfinex","ETHUSD",1749156103483,16.0,2428.5,2426.8,4.28647288]
["bitfinex","ETHUSD",1749156103484,0.33872011,2428.2,2426.8,4.28647288]
["bitfinex","ETHUSD",1749156103681,0.55,2428.1,2426.8,0.16594476]
["bitfinex","ETHUSD",1749156103916,13.50472011,2428.0,2426.8,0.16594476]
["bitfinex","ETHUSD",1749156104131,0.33842139,2427.9,2427.1,16.0]
["bitfinex","ETHUSD",1749156104335,0.09016861,2427.9,2427.7,16.0]
["bitfinex","ETHUSD",1749156104475,13.173,2429.5,2427.4,16.0]
["bitfinex","ETHUSD",1749156104675,13.173,2429.5,2427.1,18.01201811]
["bitfinex","ETHUSD",1749156104994,8.892,2429.8,2427.1,0.419552]
["bitfinex","ETHUSD",1749156105296,22.065,2429.7,2427.1,0.419552]
["bitfinex","ETHUSD",1749156105496,0.55,2429.6,2427.1,0.419552]
["bitfinex","ETHUSD",1749156105878,8.892,2429.7,2427.1,0.419552]
["bitfinex","ETHUSD",1749156105879,16.0,2429.4,2427.1,0.419552]
["bitfinex","ETHUSD",1749156106077,9.95267547,2429.6,2427.1,0.419552]
["bitfinex","ETHUSD",1749156106414,13.179,2429.5,2427.1,0.419552]
["bitfinex","ETHUSD",1749156106831,16.0,2429.4,2427.1,0.419552]
["bitfinex","ETHUSD",1749156107133,0.2,2431.5,2427.1,0.419552]
["bitfinex","ETHUSD",1749156107418,9.95267547,2431.2,2427.3,16.0]
["bitfinex","ETHUSD",1749156107626,9.95267547,2431.2,2427.2,1.5435]
["bitfinex","ETHUSD",1749156107627,9.95267547,2430.5,2427.2,1.5435]
["bitfinex","ETHUSD",1749156108028,0.2,2431.0,2427.3,16.55]
["bitfinex","ETHUSD",1749156108201,9.95267547,2430.8,2427.3,0.55]
["bitfinex","ETHUSD",1749156108402,0.52,2430.5,2427.2,1.963052]
["bitfinex","ETHUSD",1749156108593,0.545,2430.0,2427.3,0.55]
["bitfinex","ETHUSD",1749156108792,0.545,2430.0,2427.2,0.419552]
["bitfinex","ETHUSD",1749156108793,9.95267547,2429.4,2427.2,0.419552]
["bitfinex","ETHUSD",1749156108996,16.2,2429.8,2427.2,0.419552]
["bitfinex","ETHUSD",1749156109250,18.84867547,2429.9,2427.2,0.419552]
["bitfinex","ETHUSD",1749156109412,9.95267547,2429.2,2427.2,0.419552]
["bitfinex","ETHUSD",1749156109728,2.0339565,2429.2,2427.2,0.419552]
["bitfinex","ETHUSD",1749156109936,16.0,2428.1,2426.8,0.16594476]
["bitfinex","ETHUSD",1749156110135,16.0,2429.6,2426.8,0.16594476]
["bitfinex","ETHUSD",1749156110136,22.081,2428.0,2426.8,0.16594476]
["bitfinex","ETHUSD",1749156110319,13.183,2427.9,2426.8,0.16594476]
["bitfinex","ETHUSD",1749156110632,13.183,2427.8,2426.8,0.16594476]
["bitfinex","ETHUSD",1749156111030,8.898,2428.5,2426.8,0.16594476]
["bitfinex","ETHUSD",1749156111233,13.183,2428.4,2426.8,0.16594476]
["bitfinex","ETHUSD",1749156111442,0.55,2428.1,2426.7,0.024]
["bitfinex","ETHUSD",1749156111610,16.55,2427.4,2426.7,0.024]
["bitfinex","ETHUSD",1749156111934,8.898,2428.5,2425.9,2.07931354]
["bitfinex","ETHUSD",1749156112097,0.55,2428.0,2425.9,2.07931354]
["bitfinex","ETHUSD",1749156112293,0.55,2428.0,2425.4,23.28773446]
["bitfinex","ETHUSD",1749156112596,9.95267547,2426.9,2425.4,22.28773446]
["bitfinex","ETHUSD",1749156112792,0.86829145,2427.8,2425.4,22.28773446]
["bitfinex","ETHUSD",1749156112998,3.39344674,2428.5,2425.4,22.28773446]
["bitfinex","ETHUSD",1749156112999,0.55,2427.5,2425.4,22.28773446]
["bitfinex","ETHUSD",1749156113532,1.07576094,2428.1,2425.4,22.28773446]
["bitfinex","ETHUSD",1749156113533,13.188,2427.4,2425.4,22.28773446]
["bitfinex","ETHUSD",1749156113734,16.0,2427.3,2425.4,22.28773446]
["bitfinex","ETHUSD",1749156114036,0.52,2427.9,2425.4,24.51650791]
["bitfinex","ETHUSD",1749156114246,0.52,2427.9,2426.5,4.12111371]
["bitfinex","ETHUSD",1749156114399,10.141262,2429.6,2426.6,4.67086572]
["bitfinex","ETHUSD",1749156114739,8.902,2429.6,2426.8,0.5353]
["bitfinex","ETHUSD",1749156114945,8.904,2430.6,2426.8,0.5353]
["bitfinex","ETHUSD",1749156115238,1.238111,2431.6,2428.1,1.5888]
["bitfinex","ETHUSD",1749156115538,13.191,2431.5,2429.2,1.5888]
["bitfinex","ETHUSD",1749156115843,13.191,2431.4,2429.2,1.5888]
["bitfinex","ETHUSD",1749156115995,13.191,2431.4,2428.4,1.5888]
["bitfinex","ETHUSD",1749156116193,0.8747009,2431.6,2428.4,1.5888]
["bitfinex","ETHUSD",1749156116506,9.95267547,2430.5,2427.9,1.5579]
["bitfinex","ETHUSD",1749156116696,8.904,2430.4,2428.0,0.55]
["bitfinex","ETHUSD",1749156116899,29.191,2430.3,2428.0,0.55]
["bitfinex","ETHUSD",1749156117120,29.191,2430.3,2427.9,1.5579]
["bitfinex","ETHUSD",1749156117306,9.95267547,2428.4,2426.2,1.238068]
["bitfinex","ETHUSD",1749156117525,0.55,2429.9,2425.8,1.6436]
["bitfinex","ETHUSD",1749156117526,13.191,2428.3,2425.8,5.76594782]
["bitfinex","ETHUSD",1749156117710,13.191,2428.2,2425.9,9.48059478]
["bitfinex","ETHUSD",1749156118218,13.191,2428.2,2425.9,8.904]
["bitfinex","ETHUSD",1749156118605,8.904,2429.0,2425.9,8.904]
["bitfinex","ETHUSD",1749156118811,13.191,2428.1,2425.9,13.02614344]
["bitfinex","ETHUSD",1749156119024,13.191,2428.1,2425.8,1.6436]
["bitfinex","ETHUSD",1749156119237,8.904,2429.0,2425.8,1.6436]
["bitfinex","ETHUSD",1749156119412,13.192,2428.9,2426.4,1.5033]
["bitfinex","ETHUSD",1749156119601,13.40436353,2428.9,2425.9,1.238129]
["bitfinex","ETHUSD",1749156119797,9.95267547,2428.2,2425.9,1.238129]
["bitfinex","ETHUSD",1749156120044,16.0,2428.1,2425.4,22.28773446]
["bitfinex","ETHUSD",1749156120196,0.55,2428.0,2425.4,22.28773446]
["bitfinex","ETHUSD",1749156120397,0.55,2427.3,2425.4,22.28773446]
["bitfinex","ETHUSD",1749156120637,16.0,2427.4,2425.4,22.28773446]
["bitfinex","ETHUSD",1749156120638,16.0,2427.1,2425.4,22.28773446]
["bitfinex","ETHUSD",1749156120937,16.0,2426.6,2425.4,21.61002908]
["bitfinex","ETHUSD",1749156121141,16.0,2427.1,2425.4,21.61002908]
["bitfinex","ETHUSD",1749156121325,16.0,2426.9,2425.4,21.61002908]
["bitfinex","ETHUSD",1749156121637,16.0,2425.7,2425.4,21.61002908]
["bitfinex","ETHUSD",1749156121941,22.099,2425.6,2425.4,15.16525749]
["bitfinex","ETHUSD",1749156122110,29.196,2425.5,2425.4,14.02440741]
["bitfinex","ETHUSD",1749156122294,8.907,2425.6,2425.4,13.85904125]
["bitfinex","ETHUSD",1749156122498,13.196,2425.5,2425.4,12.85904125]
["bitfinex","ETHUSD",1749156122724,1.49107738,2426.9,2425.4,12.85904125]
["bitfinex","ETHUSD",1749156122725,13.196,2425.7,2425.4,12.85904125]
["bitfinex","ETHUSD",1749156122927,8.907,2427.2,2425.5,16.0]
["bitfinex","ETHUSD",1749156123171,1.239959,2427.9,2425.5,18.88590413]
["bitfinex","ETHUSD",1749156123328,1.239959,2427.9,2425.6,0.55]
["bitfinex","ETHUSD",1749156123329,13.196,2427.8,2425.6,0.55]
["bitfinex","ETHUSD",1749156123730,13.196,2427.8,2425.5,16.0]
["bitfinex","ETHUSD",1749156123929,13.199,2427.7,2425.4,13.36904125]
["bitfinex","ETHUSD",1749156124129,13.199,2427.7,2425.5,16.0]
["bitfinex","ETHUSD",1749156124330,0.4118497,2428.5,2425.6,2.2117]
["bitfinex","ETHUSD",1749156124567,0.4118497,2428.5,2426.4,0.55]
["bitfinex","ETHUSD",1749156124763,18.86167547,2429.8,2426.4,0.55]
["bitfinex","ETHUSD",1749156124764,13.199,2428.4,2426.4,0.55]
["bitfinex","ETHUSD",1749156125070,13.199,2428.4,2426.3,17.6617]
["bitfinex","ETHUSD",1749156125071,13.199,2428.4,2426.3,1.6617]
["bitfinex","ETHUSD",1749156125273,13.199,2428.3,2426.4,0.55]
["bitfinex","ETHUSD",1749156125447,13.199,2428.2,2426.4,0.55]
["bitfinex","ETHUSD",1749156125771,13.199,2428.1,2426.4,0.55]
["bitfinex","ETHUSD",1749156126274,13.199,2428.1,2426.3,1.6617]
["bitfinex","ETHUSD",1749156126573,13.199,2428.1,2426.4,0.55]
["bitfinex","ETHUSD",1749156126928,0.8732704,2428.3,2426.4,0.55]
["bitfinex","ETHUSD",1749156127165,13.199,2428.2,2426.3,1.6617]
["bitfinex","ETHUSD",1749156127680,1.09129581,2427.5,2425.7,1.5616]
["bitfinex","ETHUSD",1749156127996,24.909,2428.4,2425.9,4.12203469]
["bitfinex","ETHUSD",1749156127997,1.09129581,2428.1,2425.9,4.12203469]
["bitfinex","ETHUSD",1749156128132,1.09129581,2428.9,2426.2,0.55]
["bitfinex","ETHUSD",1749156128478,1.09129581,2428.5,2426.3,1.5733]
["bitfinex","ETHUSD",1749156128789,1.09129581,2428.5,2425.8,0.51]
["bitfinex","ETHUSD",1749156128790,1.09129581,2427.2,2425.8,0.51]
["bitfinex","ETHUSD",1749156128932,13.199,2427.1,2425.8,0.51]
["bitfinex","ETHUSD",1749156129282,13.199,2427.1,2425.4,12.85904125]
["bitfinex","ETHUSD",1749156129283,1.09129581,2426.8,2425.4,12.85904125]
["bitfinex","ETHUSD",1749156129567,13.199,2427.2,2425.5,1.646]
["bitfinex","ETHUSD",1749156129772,13.199,2427.1,2425.6,0.55]
["bitfinex","ETHUSD",1749156129990,13.199,2427.1,2425.5,1.646]
["bitfinex","ETHUSD",1749156130185,13.199,2427.1,2425.4,12.85904125]
["bitfinex","ETHUSD",1749156130186,1.09129581,2426.8,2425.4,12.85904125]
["bitfinex","ETHUSD",1749156130408,1.09129581,2425.9,2425.4,12.85904125]
["bitfinex","ETHUSD",1749156130548,16.0,2426.2,2424.8,0.0008]
["bitfinex","ETHUSD",1749156130549,1.49107738,2425.5,2424.8,0.0008]
["bitfinex","ETHUSD",1749156130846,1.49107738,2425.5,2424.0,0.005]
["bitfinex","ETHUSD",1749156130847,2.07667725,2425.2,2423.5,0.6608209]
["bitfinex","ETHUSD",1749156131049,17.10567725,2425.1,2423.5,0.6608209]
["bitfinex","ETHUSD",1749156131246,17.10567725,2425.1,2423.4,0.87512425]
["bitfinex","ETHUSD",1749156131247,1.10567725,2423.7,2423.4,0.87512425]
["bitfinex","ETHUSD",1749156131474,16.0,2423.5,2422.5,23.11154031]
["bitfinex","ETHUSD",1749156131694,9.95267547,2423.1,2422.5,23.11154031]
["bitfinex","ETHUSD",1749156132003,2.23661608,2422.6,2422.4,0.17147625]
["bitfinex","ETHUSD",1749156132151,9.95267547,2421.9,2421.5,1.30366549]
["bitfinex","ETHUSD",1749156132352,16.0,2421.7,2421.5,1.30366549]
["bitfinex","ETHUSD",1749156132545,16.0,2421.7,2420.5,0.0163846]
["bitfinex","ETHUSD",1749156132857,16.87532671,2421.7,2420.5,0.0163846]
["bitfinex","ETHUSD",1749156133057,1.09989187,2421.5,2420.5,0.0163846]
["bitfinex","ETHUSD",1749156133360,9.95267547,2420.8,2419.7,23.79476584]
["bitfinex","ETHUSD",1749156133579,13.212,2420.7,2420.0,1.51817133]
["bitfinex","ETHUSD",1749156134295,16.0,2420.1,2419.7,22.79476584]
["bitfinex","ETHUSD",1749156134496,9.95267547,2420.3,2419.7,22.79476584]
["bitfinex","ETHUSD",1749156134793,13.212,2420.2,2419.7,22.79476584]
["bitfinex","ETHUSD",1749156134993,13.207,2420.2,2419.7,22.79476584]
["bitfinex","ETHUSD",1749156135692,13.212,2420.1,2419.7,22.17375853]
["bitfinex","ETHUSD",1749156135850,13.212,2420.0,2419.7,22.17375853]
["bitfinex","ETHUSD",1749156136052,13.212,2419.9,2419.7,22.17375853]
["bitfinex","ETHUSD",1749156136252,13.212,2419.8,2419.7,22.17375853]
["bitfinex","ETHUSD",1749156136560,13.11425586,2419.8,2419.7,22.17375853]
["bitfinex","ETHUSD",1749156136775,9.33216047,2422.7,2419.8,1.6145]
["bitfinex","ETHUSD",1749156136991,13.2838,2422.6,2419.9,4.1323446]
["bitfinex","ETHUSD",1749156137287,1.242674,2423.5,2420.8,0.2]
["bitfinex","ETHUSD",1749156137487,13.222,2423.4,2421.5,9.95267547]
["bitfinex","ETHUSD",1749156137656,13.222,2424.5,2422.4,16.0]
["bitfinex","ETHUSD",1749156137995,13.222,2424.4,2422.8,0.2]
["bitfinex","ETHUSD",1749156138197,8.925,2425.0,2423.1,16.0]
["bitfinex","ETHUSD",1749156138497,8.925,2425.0,2422.7,0.51]
["bitfinex","ETHUSD",1749156138711,0.0618,2425.7,2422.7,0.51]
["bitfinex","ETHUSD",1749156138712,13.222,2424.9,2422.7,0.51]
["bitfinex","ETHUSD",1749156138853,0.0618,2425.7,2422.4,0.413867]
["bitfinex","ETHUSD",1749156138854,195.87388721,2423.4,2423.3,9.95267547]
["bitfinex","ETHUSD",1749156139053,74.23776734,2423.4,2423.3,30.27927968]
["bitfinex","ETHUSD",1749156139293,1.58345515,2428.4,2423.4,3.02792797]
["bitfinex","ETHUSD",1749156139619,13.222,2428.3,2426.2,0.644959]
["bitfinex","ETHUSD",1749156139769,13.222,2428.3,2424.8,1.9629]
["bitfinex","ETHUSD",1749156139967,13.222,2428.3,2426.0,1.6382]
["bitfinex","ETHUSD",1749156140216,4.11810731,2428.3,2426.0,1.6382]
["bitfinex","ETHUSD",1749156140391,4.11844652,2428.1,2426.0,1.6382]
["bitfinex","ETHUSD",1749156140556,4.11895543,2427.8,2426.0,1.6382]
["bitfinex","ETHUSD",1749156140751,8.924,2428.5,2426.0,1.6382]
["bitfinex","ETHUSD",1749156140950,13.221,2427.7,2426.1,0.50319901]
["bitfinex","ETHUSD",1749156141208,13.221,2427.7,2426.0,1.6382]
["bitfinex","ETHUSD",1749156141500,8.924,2428.5,2426.0,1.6382]
["bitfinex","ETHUSD",1749156141501,4.1189407,2427.9,2426.0,1.6382]
["bitfinex","ETHUSD",1749156141705,13.221,2427.8,2426.0,1.6382]
["bitfinex","ETHUSD",1749156142057,4.12083,2426.7,2426.0,1.6382]
["bitfinex","ETHUSD",1749156142257,4.12130678,2426.5,2426.0,1.6382]
["bitfinex","ETHUSD",1749156142516,13.221,2426.6,2426.0,1.6382]
["bitfinex","ETHUSD",1749156142807,13.221,2427.1,2426.0,1.6382]
["bitfinex","ETHUSD",1749156142955,4.11793773,2428.4,2426.2,16.0]
["bitfinex","ETHUSD",1749156143153,4.12032098,2427.0,2426.3,1.6]
["bitfinex","ETHUSD",1749156143354,13.215,2427.3,2426.6,17.5569]
["bitfinex","ETHUSD",1749156143592,13.215,2427.3,2426.6,1.5569]
["bitfinex","ETHUSD",1749156143756,17.33503859,2427.2,2426.6,1.5569]
["bitfinex","ETHUSD",1749156143960,4.12082251,2426.7,2426.6,1.5569]
["bitfinex","ETHUSD",1749156144182,13.215,2426.9,2426.6,0.5569]
["bitfinex","ETHUSD",1749156144382,10.941,2426.9,2426.2,16.0]
["bitfinex","ETHUSD",1749156144555,10.941,2426.9,2425.4,4.12293114]
["bitfinex","ETHUSD",1749156144556,4.11800493,2428.4,2426.9,16.0]
["bitfinex","ETHUSD",1749156144756,8.92,2430.1,2427.6,16.0]
["bitfinex","ETHUSD",1749156144956,0.82446348,2431.9,2428.3,16.0]
["bitfinex","ETHUSD",1749156144957,8.92,2431.2,2428.3,16.0]
["bitfinex","ETHUSD",1749156145161,8.92,2431.2,2428.2,16.0]
["bitfinex","ETHUSD",1749156145162,4.11353352,2431.0,2428.2,16.0]
["bitfinex","ETHUSD",1749156145364,8.92,2431.2,2428.6,16.0]
["bitfinex","ETHUSD",1749156145661,8.92,2431.2,2429.8,4.11556447]
["bitfinex","ETHUSD",1749156145862,0.0353351,2431.8,2430.2,9.95267547]
["bitfinex","ETHUSD",1749156146088,0.0353351,2431.8,2429.4,8.916]
["bitfinex","ETHUSD",1749156146089,13.21,2431.7,2429.4,0.2]
["bitfinex","ETHUSD",1749156146290,4.11326101,2431.2,2429.8,9.95267547]
["bitfinex","ETHUSD",1749156146603,13.21,2431.7,2430.7,16.0]
["bitfinex","ETHUSD",1749156146786,13.21,2431.6,2429.8,10.15267547]
["bitfinex","ETHUSD",1749156146988,13.21,2431.6,2430.5,16.0]
["bitfinex","ETHUSD",1749156147187,0.0353351,2431.8,2430.5,9.95267547]
["bitfinex","ETHUSD",1749156147188,13.21,2431.7,2430.5,9.95267547]
["bitfinex","ETHUSD",1749156147379,4.11234938,2431.7,2429.5,0.446057]
["bitfinex","ETHUSD",1749156147579,13.21,2431.6,2428.3,9.95267547]
["bitfinex","ETHUSD",1749156147778,0.0353351,2431.8,2428.3,9.95267547]
["bitfinex","ETHUSD",1749156147980,0.0353351,2431.8,2429.3,16.0]
["bitfinex","ETHUSD",1749156148181,0.0353351,2431.8,2429.5,4.11607326]
["bitfinex","ETHUSD",1749156148369,0.0353351,2431.8,2429.9,9.95267547]
["bitfinex","ETHUSD",1749156148564,0.0353351,2431.8,2430.2,20.11475239]
["bitfinex","ETHUSD",1749156148918,0.0353351,2431.8,2429.9,9.95267547]
["bitfinex","ETHUSD",1749156148919,0.0353351,2431.8,2430.0,16.0]
["bitfinex","ETHUSD",1749156149089,0.0353351,2431.8,2431.0,16.0]
["bitfinex","ETHUSD",1749156149401,0.0163846,2432.8,2431.5,4.11268764]
["bitfinex","ETHUSD",1749156149619,0.0163846,2432.8,2432.4,4.11102808]
["bitfinex","ETHUSD",1749156149921,0.0163846,2432.8,2432.2,4.11138283]
["bitfinex","ETHUSD",1749156150063,0.0163846,2432.8,2432.0,16.0]
["bitfinex","ETHUSD",1749156150260,0.0163846,2432.8,2431.6,1.234993]
["bitfinex","ETHUSD",1749156150497,0.0163846,2432.8,2431.9,9.95267547]
["bitfinex","ETHUSD",1749156150705,0.0163846,2432.8,2432.0,16.0]
["bitfinex","ETHUSD",1749156150916,0.0163846,2432.8,2431.6,1.234993]
["bitfinex","ETHUSD",1749156151096,13.199,2432.7,2431.6,1.234993]
["bitfinex","ETHUSD",1749156151264,13.199,2432.7,2430.0,9.95267547]
["bitfinex","ETHUSD",1749156151578,8.9253846,2432.8,2430.3,1.235888]
["bitfinex","ETHUSD",1749156151774,0.55,2432.5,2427.9,0.2]
["bitfinex","ETHUSD",1749156151993,1.5486,2432.4,2428.2,9.95267547]
["bitfinex","ETHUSD",1749156152197,1.5486,2432.4,2427.9,9.348057]
["bitfinex","ETHUSD",1749156152198,1.5486,2432.4,2429.7,9.95267547]
["bitfinex","ETHUSD",1749156152413,0.0163846,2432.8,2431.6,16.0]
["bitfinex","ETHUSD",1749156152725,0.0163846,2432.8,2429.8,23.402]
["bitfinex","ETHUSD",1749156152726,0.0163846,2432.8,2431.1,8.902]
["bitfinex","ETHUSD",1749156153013,0.0163846,2432.8,2431.4,4.11285679]
["bitfinex","ETHUSD",1749156153213,0.0163846,2432.8,2431.6,4.1125185]
["bitfinex","ETHUSD",1749156153379,0.0163846,2432.8,2432.0,16.0]
["bitfinex","ETHUSD",1749156153583,0.52,2435.0,2432.9,4.11025892]
["bitfinex","ETHUSD",1749156153768,8.902,2435.5,2432.8,16.0]
["bitfinex","ETHUSD",1749156153769,8.902,2435.5,2433.3,9.95267547]
["bitfinex","ETHUSD",1749156153983,13.189,2435.2,2433.1,16.0]
["bitfinex","ETHUSD",1749156154187,8.902,2435.5,2433.4,25.95267547]
["bitfinex","ETHUSD",1749156154391,2.19978375,2439.4,2434.3,16.0]
["bitfinex","ETHUSD",1749156154392,1.5141,2436.6,2434.3,16.0]
["bitfinex","ETHUSD",1749156154681,1.5141,2436.6,2433.7,4.10891106]
["bitfinex","ETHUSD",1749156154682,13.189,2435.9,2433.7,16.0]
["bitfinex","ETHUSD",1749156154882,8.898,2437.0,2434.1,16.0]
["bitfinex","ETHUSD",1749156155084,1.6246,2437.2,2435.1,16.0]
["bitfinex","ETHUSD",1749156155306,13.182,2436.5,2434.7,16.0]
["bitfinex","ETHUSD",1749156155521,8.9143846,2437.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1749156155745,11.5574,2437.4,2436.1,16.0]
["bitfinex","ETHUSD",1749156155943,0.0163846,2437.7,2436.1,16.0]
["bitfinex","ETHUSD",1749156156534,0.0163846,2437.7,2435.4,16.0]
["bitfinex","ETHUSD",1749156156736,0.0163846,2437.7,2435.0,16.0]
["bitfinex","ETHUSD",1749156156938,1.5474,2437.6,2435.0,16.0]
["bitfinex","ETHUSD",1749156157573,1.5474,2437.6,2435.4,4.10597011]
["bitfinex","ETHUSD",1749156157878,13.182,2437.5,2434.9,16.0]
["bitfinex","ETHUSD",1749156158465,1.5474,2437.6,2434.9,16.0]
["bitfinex","ETHUSD",1749156158466,1.5474,2437.6,2435.0,4.10677618]
["bitfinex","ETHUSD",1749156158627,13.171,2437.5,2435.7,16.0]
["bitfinex","ETHUSD",1749156158828,13.171,2437.4,2435.9,16.0]
["bitfinex","ETHUSD",1749156159518,1.5708,2437.3,2434.5,4.10758406]
["bitfinex","ETHUSD",1749156159719,1.5708,2437.3,2433.7,10.5945575]
["bitfinex","ETHUSD",1749156159920,1.5708,2437.3,2433.7,9.95267547]
["bitfinex","ETHUSD",1749156160259,13.164,2437.2,2433.9,4.10857241]
["bitfinex","ETHUSD",1749156160461,13.164,2437.1,2434.0,0.41085724]
["bitfinex","ETHUSD",1749156160662,13.164,2437.1,2433.4,8.89]
["bitfinex","ETHUSD",1749156160663,14.7878,2437.0,2433.4,8.89]
["bitfinex","ETHUSD",1749156160889,14.7878,2437.0,2433.4,18.84267547]
["bitfinex","ETHUSD",1749156161062,14.7878,2437.0,2433.4,22.95208053]
["bitfinex","ETHUSD",1749156161063,0.55,2436.9,2433.4,22.95208053]
["bitfinex","ETHUSD",1749156161254,22.049,2436.8,2433.9,4.10852155]
["bitfinex","ETHUSD",1749156161451,0.55,2436.6,2433.4,17.84267547]
["bitfinex","ETHUSD",1749156161759,0.55,2436.2,2432.8,9.95267547]
["bitfinex","ETHUSD",1749156161960,1.6238,2436.1,2432.9,0.34312245]
["bitfinex","ETHUSD",1749156162166,14.7878,2436.1,2433.0,4.11015207]
["bitfinex","ETHUSD",1749156162505,3.554,2437.6,2433.2,9.95267547]
["bitfinex","ETHUSD",1749156162506,1.6425,2436.0,2433.2,9.95267547]
["bitfinex","ETHUSD",1749156162667,1.6425,2436.0,2434.4,4.1076204]
["bitfinex","ETHUSD",1749156162874,13.164,2435.9,2434.4,16.0]
["bitfinex","ETHUSD",1749156163050,13.164,2435.9,2433.9,9.95267547]
["bitfinex","ETHUSD",1749156163346,13.164,2435.9,2433.9,0.51]
["bitfinex","ETHUSD",1749156163751,13.164,2435.8,2433.9,0.51]
["bitfinex","ETHUSD",1749156164052,8.884,2435.7,2433.9,0.51]
["bitfinex","ETHUSD",1749156164184,17.5569,2435.6,2433.9,0.51]
["bitfinex","ETHUSD",1749156164383,1.5569,2435.6,2433.3,4.10961904]
["bitfinex","ETHUSD",1749156164585,17.5569,2435.6,2433.3,0.4109619]
["bitfinex","ETHUSD",1749156164785,17.5569,2435.6,2433.1,4.10984024]
["bitfinex","ETHUSD",1749156164786,13.162,2435.5,2433.1,4.10984024]
["bitfinex","ETHUSD",1749156164969,13.162,2435.4,2432.5,8.884]
["bitfinex","ETHUSD",1749156165172,13.162,2435.4,2432.3,0.64260148]
["bitfinex","ETHUSD",1749156165173,0.55,2435.2,2432.3,0.64260148]
["bitfinex","ETHUSD",1749156165386,0.55,2435.2,2432.3,0.34320709]
["bitfinex","ETHUSD",1749156165387,1.5224,2434.7,2432.3,0.34320709]
["bitfinex","ETHUSD",1749156165775,16.0,2434.5,2432.4,4.11100167]
["bitfinex","ETHUSD",1749156165960,16.0,2434.5,2432.3,16.0]
["bitfinex","ETHUSD",1749156166158,13.162,2434.6,2432.5,16.0]
["bitfinex","ETHUSD",1749156166159,8.884,2434.6,2432.5,16.0]
["bitfinex","ETHUSD",1749156166417,1.5224,2434.7,2432.3,1.6]
["bitfinex","ETHUSD",1749156166418,13.162,2434.5,2432.4,8.885]
["bitfinex","ETHUSD",1749156166709,13.162,2434.5,2431.7,0.40438515]
["bitfinex","ETHUSD",1749156166911,13.162,2434.5,2431.8,0.34327765]
["bitfinex","ETHUSD",1749156167073,14.766,2434.4,2432.1,4.11167303]
["bitfinex","ETHUSD",1749156167274,14.766,2434.4,2431.6,4.1125185]
["bitfinex","ETHUSD",1749156167572,13.163,2434.3,2432.0,4.1118421]
["bitfinex","ETHUSD",1749156167917,1.603,2434.4,2432.8,20.11041064]
["bitfinex","ETHUSD",1749156168117,13.163,2434.3,2432.9,16.0]
["bitfinex","ETHUSD",1749156168421,13.163,2434.3,2433.3,4.10955686]
["bitfinex","ETHUSD",1749156168562,13.163,2434.3,2433.2,16.0]
["bitfinex","ETHUSD",1749156168563,1.603,2434.4,2433.2,16.0]
["bitfinex","ETHUSD",1749156168768,13.163,2434.2,2433.1,4.10988452]
["bitfinex","ETHUSD",1749156169100,13.163,2434.1,2432.8,16.0]
["bitfinex","ETHUSD",1749156169262,13.163,2434.1,2432.1,9.95267547]
["bitfinex","ETHUSD",1749156169615,1.603,2434.4,2432.2,4.11150398]
["bitfinex","ETHUSD",1749156170118,13.162,2434.3,2432.9,4.11028529]
["bitfinex","ETHUSD",1749156170280,1.603,2434.4,2433.0,16.0]
["bitfinex","ETHUSD",1749156170462,13.162,2434.3,2433.2,4.10966547]
["bitfinex","ETHUSD",1749156170662,1.603,2434.4,2433.0,4.1101048]
["bitfinex","ETHUSD",1749156170864,1.603,2434.4,2433.5,4.10930616]
["bitfinex","ETHUSD",1749156171093,1.8486111,2434.8,2433.5,0.41000056]
["bitfinex","ETHUSD",1749156171304,1.8486111,2434.8,2433.1,8.884]
["bitfinex","ETHUSD",1749156171305,1.8486111,2434.8,2434.5,16.0]
["bitfinex","ETHUSD",1749156171469,1.8486111,2434.8,2434.2,16.0]
["bitfinex","ETHUSD",1749156171685,1.8486111,2434.8,2433.5,0.4215574]
["bitfinex","ETHUSD",1749156171914,1.8486111,2434.8,2433.9,16.0]
["bitfinex","ETHUSD",1749156172132,1.8486111,2434.8,2434.0,16.0]
["bitfinex","ETHUSD",1749156172309,1.8486111,2434.8,2434.4,4.10764018]
["bitfinex","ETHUSD",1749156172495,1.8486111,2434.8,2433.9,4.10848926]
["bitfinex","ETHUSD",1749156172834,1.8486111,2434.8,2433.6,16.0]
["bitfinex","ETHUSD",1749156173023,1.8486111,2434.8,2433.1,8.884]
["bitfinex","ETHUSD",1749156173200,1.8486111,2434.8,2433.5,16.0]
["bitfinex","ETHUSD",1749156173386,1.8486111,2434.8,2433.5,0.51]
["bitfinex","ETHUSD",1749156173586,1.8486111,2434.8,2433.7,16.0]
["bitfinex","ETHUSD",1749156173786,13.16,2434.7,2434.1,16.0]
["bitfinex","ETHUSD",1749156174015,1.8486111,2434.8,2433.7,16.0]
["bitfinex","ETHUSD",1749156174250,1.8486111,2434.8,2434.1,16.0]
["bitfinex","ETHUSD",1749156174386,1.8486111,2434.8,2433.2,16.0]
["bitfinex","ETHUSD",1749156174387,13.16,2434.7,2433.2,16.0]
["bitfinex","ETHUSD",1749156174900,13.16,2434.7,2433.6,16.0]
["bitfinex","ETHUSD",1749156175087,1.8486111,2434.8,2433.1,12.99385183]
["bitfinex","ETHUSD",1749156175287,13.16,2434.7,2433.6,4.10900214]
["bitfinex","ETHUSD",1749156175514,13.16,2434.7,2433.1,8.884]
["bitfinex","ETHUSD",1749156175710,13.16,2434.7,2433.2,4.10981423]
["bitfinex","ETHUSD",1749156175991,1.6045,2434.6,2433.4,4.10934938]
["bitfinex","ETHUSD",1749156176190,1.6045,2434.6,2433.1,8.884]
["bitfinex","ETHUSD",1749156176404,1.6045,2434.6,2433.3,4.10964533]
["bitfinex","ETHUSD",1749156176634,1.6045,2434.6,2433.1,11.1721452]
["bitfinex","ETHUSD",1749156176932,1.8486111,2434.8,2434.2,9.95267547]
["bitfinex","ETHUSD",1749156177135,1.8486111,2434.8,2434.3,4.10782848]
["bitfinex","ETHUSD",1749156177339,1.8486111,2434.8,2433.6,4.10913]
["bitfinex","ETHUSD",1749156177340,1.8486111,2434.8,2434.4,4.10764565]
["bitfinex","ETHUSD",1749156177642,1.8486111,2434.8,2434.7,20.10728221]
["bitfinex","ETHUSD",1749156177843,1.6215,2436.1,2435.2,4.10635516]
["bitfinex","ETHUSD",1749156178023,13.159,2436.0,2435.2,4.10628819]
["bitfinex","ETHUSD",1749156178203,13.159,2436.0,2434.9,16.0]
["bitfinex","ETHUSD",1749156178545,13.159,2436.0,2435.0,0.51]
["bitfinex","ETHUSD",1749156178840,1.6509,2435.9,2435.0,0.51]
["bitfinex","ETHUSD",1749156179058,1.6509,2435.9,2433.9,4.10863223]
["bitfinex","ETHUSD",1749156179335,1.6509,2435.9,2434.4,20.10778836]
["bitfinex","ETHUSD",1749156179532,13.157,2435.8,2434.2,16.0]
["bitfinex","ETHUSD",1749156179687,13.157,2435.8,2434.0,0.45102322]
["bitfinex","ETHUSD",1749156179688,13.157,2435.8,2434.6,16.0]
["bitfinex","ETHUSD",1749156179891,13.157,2435.8,2434.5,16.0]
["bitfinex","ETHUSD",1749156180124,13.157,2435.8,2434.7,4.10724583]
["bitfinex","ETHUSD",1749156180289,1.6509,2435.9,2434.7,0.82148068]
["bitfinex","ETHUSD",1749156180491,1.6115,2436.2,2434.1,4.10828556]
["bitfinex","ETHUSD",1749156180721,1.5234,2436.0,2433.3,8.881]
["bitfinex","ETHUSD",1749156180920,1.5234,2436.0,2432.8,4.11032409]
["bitfinex","ETHUSD",1749156180921,1.5234,2435.9,2432.4,9.95267547]
["bitfinex","ETHUSD",1749156181142,1.5234,2435.7,2432.6,4.11082792]
["bitfinex","ETHUSD",1749156181304,1.4665225,2435.2,2432.5,0.34317887]
["bitfinex","ETHUSD",1749156181503,1.6428,2434.9,2432.5,4.45405935]
["bitfinex","ETHUSD",1749156181719,1.6428,2434.9,2432.5,1.19102633]
["bitfinex","ETHUSD",1749156181940,1.6428,2434.9,2433.9,4.10858484]
["bitfinex","ETHUSD",1749156182152,1.6428,2434.9,2432.5,0.84784746]
["bitfinex","ETHUSD",1749156182451,1.4665225,2434.6,2431.4,4.11281373]
["bitfinex","ETHUSD",1749156182756,1.4665225,2434.6,2431.5,0.34332001]
["bitfinex","ETHUSD",1749156182757,1.5287,2434.0,2431.5,0.34332001]
["bitfinex","ETHUSD",1749156182898,1.5287,2434.0,2432.4,9.95267547]
["bitfinex","ETHUSD",1749156183098,1.5287,2435.1,2434.1,20.1082426]
["bitfinex","ETHUSD",1749156183399,9.77185605,2436.0,2433.5,2.03445835]
["bitfinex","ETHUSD",1749156183400,1.5112,2436.0,2434.2,14.06071039]
["bitfinex","ETHUSD",1749156183630,13.156,2435.9,2434.2,0.4174853]
["bitfinex","ETHUSD",1749156183832,1.5112,2436.0,2434.9,4.10692422]
["bitfinex","ETHUSD",1749156183997,1.5112,2436.0,2435.5,16.0]
["bitfinex","ETHUSD",1749156184202,1.5112,2436.0,2434.8,16.0]
["bitfinex","ETHUSD",1749156184501,1.5112,2436.0,2435.8,4.10533008]
["bitfinex","ETHUSD",1749156184736,3.68938174,2437.6,2436.8,4.10374261]
["bitfinex","ETHUSD",1749156184737,1.5889,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1749156184901,1.4665225,2437.6,2436.9,20.10346159]
["bitfinex","ETHUSD",1749156184902,13.155,2437.4,2436.9,20.10346159]
["bitfinex","ETHUSD",1749156185096,1.6497,2437.6,2436.2,9.95267547]
["bitfinex","ETHUSD",1749156185097,1.6497,2437.6,2436.3,16.0]
["bitfinex","ETHUSD",1749156185409,2.98215477,2439.0,2436.2,9.95267547]
["bitfinex","ETHUSD",1749156185410,13.155,2437.9,2436.9,16.0]
["bitfinex","ETHUSD",1749156185609,1.5202,2438.2,2437.5,4.1024034]
["bitfinex","ETHUSD",1749156185812,1.5202,2438.2,2436.9,19.00563234]
["bitfinex","ETHUSD",1749156185813,13.155,2438.0,2437.0,16.0]
["bitfinex","ETHUSD",1749156186053,13.155,2438.0,2437.2,16.0]
["bitfinex","ETHUSD",1749156186211,1.5202,2438.2,2437.0,16.0]
["bitfinex","ETHUSD",1749156186410,13.155,2437.9,2437.0,20.10334162]
["bitfinex","ETHUSD",1749156186605,13.155,2437.9,2436.0,0.01546063]
["bitfinex","ETHUSD",1749156186811,1.6367,2437.6,2436.0,0.01546063]
["bitfinex","ETHUSD",1749156187258,1.4665225,2437.1,2434.3,4.10784786]
["bitfinex","ETHUSD",1749156187463,1.4665225,2436.7,2434.4,1.40605233]
["bitfinex","ETHUSD",1749156187665,1.6439,2436.3,2433.1,9.95267547]
["bitfinex","ETHUSD",1749156187979,17.6439,2435.7,2433.2,0.34308014]
["bitfinex","ETHUSD",1749156188143,1.4665225,2434.9,2433.2,0.34308014]
["bitfinex","ETHUSD",1749156188342,0.2,2434.1,2432.0,0.51]
["bitfinex","ETHUSD",1749156188543,0.2,2433.7,2431.0,1.234037]
["bitfinex","ETHUSD",1749156188758,1.4665225,2432.7,2430.3,0.005]
["bitfinex","ETHUSD",1749156188916,3.1112225,2432.4,2430.3,0.005]
["bitfinex","ETHUSD",1749156189121,18.19978375,2432.5,2430.3,0.005]
["bitfinex","ETHUSD",1749156189122,1.4665225,2432.0,2430.3,0.005]
["bitfinex","ETHUSD",1749156189375,13.15,2431.9,2430.3,0.005]
["bitfinex","ETHUSD",1749156189519,1.6447,2431.7,2428.6,0.10231633]
["bitfinex","ETHUSD",1749156189851,1.5184,2431.3,2428.7,0.34371581]
["bitfinex","ETHUSD",1749156192364,13.159,2431.0,2428.9,16.0]
["bitfinex","ETHUSD",1749156192527,0.33965663,2431.1,2430.2,16.0]
["bitfinex","ETHUSD",1749156192528,0.33965663,2430.9,2430.2,16.0]
["bitfinex","ETHUSD",1749156192715,0.33965663,2430.9,2429.5,16.0]
["bitfinex","ETHUSD",1749156192916,0.33965663,2430.9,2429.6,4.11577531]
["bitfinex","ETHUSD",1749156193146,0.33965663,2430.9,2429.7,16.0]
["bitfinex","ETHUSD",1749156193344,13.159,2430.8,2429.5,0.51]
["bitfinex","ETHUSD",1749156193665,0.33965663,2430.7,2429.5,0.51]
["bitfinex","ETHUSD",1749156193871,0.33965663,2430.7,2429.5,16.0]
["bitfinex","ETHUSD",1749156194018,10.3869,2430.6,2428.8,0.0389172]
["bitfinex","ETHUSD",1749156194219,0.55,2430.1,2427.4,0.21203272]
["bitfinex","ETHUSD",1749156194415,0.55,2429.9,2426.4,0.3928]
["bitfinex","ETHUSD",1749156194658,16.55,2429.7,2426.4,0.90860381]
["bitfinex","ETHUSD",1749156194858,0.55,2429.5,2426.5,16.0]
["bitfinex","ETHUSD",1749156195155,0.55,2429.2,2426.6,4.12093283]
["bitfinex","ETHUSD",1749156195332,0.55,2428.9,2425.9,4.12218145]
["bitfinex","ETHUSD",1749156195529,13.50465663,2428.8,2425.9,4.12218145]
["bitfinex","ETHUSD",1749156195758,0.33965663,2428.7,2426.4,16.0]
["bitfinex","ETHUSD",1749156196070,0.33965663,2428.7,2427.0,4.12030529]
["bitfinex","ETHUSD",1749156196071,13.165,2428.6,2427.0,4.12030529]
["bitfinex","ETHUSD",1749156196219,0.33965663,2428.7,2426.5,1.6]
["bitfinex","ETHUSD",1749156196421,0.33965663,2428.5,2425.9,4.52932919]
["bitfinex","ETHUSD",1749156196757,0.33965663,2428.5,2426.8,4.12051235]
["bitfinex","ETHUSD",1749156197062,0.33965663,2428.5,2426.5,4.12116216]
["bitfinex","ETHUSD",1749156197216,1.5277,2428.4,2426.8,25.95267547]
["bitfinex","ETHUSD",1749156197423,0.33965663,2428.3,2427.7,16.0]
["bitfinex","ETHUSD",1749156197983,0.33965663,2428.3,2425.8,9.5747131]
["bitfinex","ETHUSD",1749156197984,1.5847,2428.1,2425.8,9.5747131]
["bitfinex","ETHUSD",1749156198184,0.33965663,2428.0,2425.8,9.5747131]
["bitfinex","ETHUSD",1749156198349,1.6135,2427.9,2425.8,0.2899131]
["bitfinex","ETHUSD",1749156198543,1.6135,2427.7,2425.8,0.2899131]
["bitfinex","ETHUSD",1749156198846,1.5077,2427.5,2425.8,0.2899131]
["bitfinex","ETHUSD",1749156199085,0.33965663,2427.4,2425.8,0.2899131]
["bitfinex","ETHUSD",1749156199296,1.5077,2427.3,2425.8,0.2899131]
["bitfinex","ETHUSD",1749156199509,0.33965663,2427.2,2425.8,0.2899131]
["bitfinex","ETHUSD",1749156199651,13.174,2427.1,2425.8,0.2899131]
["bitfinex","ETHUSD",1749156199976,0.33965663,2427.0,2425.9,9.95267547]
["bitfinex","ETHUSD",1749156200148,0.33965663,2427.0,2425.8,0.73115384]
["bitfinex","ETHUSD",1749156200349,1.5077,2427.3,2425.8,0.2899131]
["bitfinex","ETHUSD",1749156200592,1.5077,2427.3,2426.6,4.12086085]
["bitfinex","ETHUSD",1749156200773,1.5077,2427.3,2426.7,16.0]
["bitfinex","ETHUSD",1749156201082,1.5077,2427.3,2426.3,16.0]
["bitfinex","ETHUSD",1749156201282,1.5077,2427.3,2425.8,0.2899131]
["bitfinex","ETHUSD",1749156201493,13.182,2427.2,2425.8,0.2899131]
["bitfinex","ETHUSD",1749156201791,1.6237,2427.1,2425.8,0.2899131]
["bitfinex","ETHUSD",1749156201959,1.6237,2427.1,2424.8,1.9629]
["bitfinex","ETHUSD",1749156202158,1.6237,2426.9,2424.8,1.9629]
["bitfinex","ETHUSD",1749156202360,16.0,2426.9,2424.8,1.9629]
["bitfinex","ETHUSD",1749156202566,16.0,2426.9,2423.4,0.14403692]
["bitfinex","ETHUSD",1749156202567,1.6237,2426.1,2423.4,0.14403692]
["bitfinex","ETHUSD",1749156202873,1.6237,2425.8,2423.4,0.14403692]
["bitfinex","ETHUSD",1749156203171,16.55,2425.9,2423.4,0.14403692]
["bitfinex","ETHUSD",1749156203172,1.6237,2425.6,2423.4,0.14403692]
["bitfinex","ETHUSD",1749156203373,1.6237,2425.6,2423.6,4.12609341]
["bitfinex","ETHUSD",1749156203686,1.6237,2425.6,2423.4,0.65403692]
["bitfinex","ETHUSD",1749156203687,1.6237,2425.6,2424.0,17.5372]
["bitfinex","ETHUSD",1749156203895,1.6237,2425.6,2424.0,1.5372]
["bitfinex","ETHUSD",1749156204048,1.6237,2425.6,2424.3,4.12490203]
["bitfinex","ETHUSD",1749156204254,1.6237,2425.6,2424.1,16.0]
["bitfinex","ETHUSD",1749156204449,8.901,2427.3,2425.5,20.12286126]
["bitfinex","ETHUSD",1749156204655,1.5398,2427.2,2426.7,4.1207867]
["bitfinex","ETHUSD",1749156204874,1.5398,2427.2,2425.7,4.12252133]
["bitfinex","ETHUSD",1749156204875,1.5398,2427.2,2425.8,4.12233292]
["bitfinex","ETHUSD",1749156205059,1.5398,2427.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1749156205261,1.5398,2426.5,2423.4,0.14403692]
["bitfinex","ETHUSD",1749156205467,16.55,2426.2,2423.4,0.14403692]
["bitfinex","ETHUSD",1749156205667,1.5681,2426.1,2423.4,0.14403692]
["bitfinex","ETHUSD",1749156205868,16.55,2426.0,2423.4,0.14403692]
["bitfinex","ETHUSD",1749156206157,0.55,2425.4,2423.4,0.14403692]
["bitfinex","ETHUSD",1749156206359,0.55,2425.4,2421.8,4.12905413]
["bitfinex","ETHUSD",1749156206360,1.6336,2425.3,2422.0,0.21240716]
["bitfinex","ETHUSD",1749156206670,0.55,2424.7,2422.9,0.34453861]
["bitfinex","ETHUSD",1749156206874,2.0811,2424.7,2422.9,0.34453861]
["bitfinex","ETHUSD",1749156207073,16.0,2424.8,2422.9,0.34453861]
["bitfinex","ETHUSD",1749156207074,1.5311,2424.2,2422.9,0.34453861]
["bitfinex","ETHUSD",1749156208191,1.5311,2424.2,2422.8,0.2899131]
["bitfinex","ETHUSD",1749156208499,8.905,2424.9,2422.8,0.2899131]
["bitfinex","ETHUSD",1749156208500,13.192,2424.1,2422.8,0.7999131]
["bitfinex","ETHUSD",1749156208660,8.66591424,2424.9,2422.8,0.7999131]
["bitfinex","ETHUSD",1749156208862,13.192,2424.8,2422.8,0.7999131]
["bitfinex","ETHUSD",1749156209458,8.66591424,2424.9,2423.1,4.126907]
["bitfinex","ETHUSD",1749156209695,13.2,2424.8,2422.9,5.66867885]
["bitfinex","ETHUSD",1749156209881,13.2,2424.8,2422.9,1.5415]
["bitfinex","ETHUSD",1749156210088,8.66591424,2424.9,2423.2,16.0]
["bitfinex","ETHUSD",1749156210408,13.2,2425.0,2422.9,1.5415]
["bitfinex","ETHUSD",1749156210561,13.2,2425.1,2422.9,1.5415]
["bitfinex","ETHUSD",1749156211070,13.2,2425.1,2423.1,16.0]
["bitfinex","ETHUSD",1749156211319,16.0,2425.0,2422.8,0.2899131]
["bitfinex","ETHUSD",1749156211595,1.5546,2424.6,2422.8,0.2899131]
["bitfinex","ETHUSD",1749156211985,1.5546,2424.6,2423.1,4.12689307]
["bitfinex","ETHUSD",1749156212161,1.5546,2424.6,2422.9,1.5195]
["bitfinex","ETHUSD",1749156212361,1.5546,2424.6,2423.1,16.0]
["bitfinex","ETHUSD",1749156212557,1.6394,2425.1,2424.6,4.12438821]
["bitfinex","ETHUSD",1749156212785,5.6036745,2428.1,2424.0,1.5308]
["bitfinex","ETHUSD",1749156212786,1.5027,2425.7,2424.1,25.95267547]
["bitfinex","ETHUSD",1749156213002,1.5027,2425.7,2424.0,10.4428]
["bitfinex","ETHUSD",1749156213204,1.5027,2425.7,2422.9,1.5776]
["bitfinex","ETHUSD",1749156213401,1.7511,2425.5,2422.9,0.51]
["bitfinex","ETHUSD",1749156213701,1.5511,2424.6,2422.9,0.51]
["bitfinex","ETHUSD",1749156213900,9.95267547,2425.0,2422.8,0.2899131]
["bitfinex","ETHUSD",1749156213901,1.5511,2424.3,2422.8,0.2899131]
["bitfinex","ETHUSD",1749156214074,1.6257,2424.3,2422.8,0.2899131]
["bitfinex","ETHUSD",1749156214400,1.6301,2423.9,2420.5,1.5918846]
["bitfinex","ETHUSD",1749156214601,16.0,2424.1,2420.5,1.5918846]
["bitfinex","ETHUSD",1749156214602,1.6301,2423.5,2420.6,0.64559471]
["bitfinex","ETHUSD",1749156214911,1.6301,2423.5,2420.7,0.22374793]
["bitfinex","ETHUSD",1749156215197,0.55,2423.5,2420.5,1.5918846]
["bitfinex","ETHUSD",1749156215383,1.6301,2423.1,2420.5,5.72325331]
["bitfinex","ETHUSD",1749156215585,1.5271,2422.8,2420.5,0.0163846]
["bitfinex","ETHUSD",1749156216499,1.5361,2423.4,2421.8,1.6001]
["bitfinex","ETHUSD",1749156216911,1.5361,2423.4,2419.7,22.24366533]
["bitfinex","ETHUSD",1749156217108,9.95267547,2419.8,2417.0,0.046563]
["bitfinex","ETHUSD",1749156217314,9.95267547,2419.8,2415.0,1.63742]
["bitfinex","ETHUSD",1749156217315,9.95267547,2418.7,2416.8,2.55214058]
["bitfinex","ETHUSD",1749156217480,12.03553198,2418.6,2416.8,2.55214058]
["bitfinex","ETHUSD",1749156217682,12.03553198,2418.6,2415.1,1.242812]
["bitfinex","ETHUSD",1749156217683,0.2,2417.9,2415.1,1.242812]
["bitfinex","ETHUSD",1749156217991,2.0289078,2418.5,2413.9,24.31818182]
["bitfinex","ETHUSD",1749156217992,1.5099,2417.5,2413.9,24.31818182]
["bitfinex","ETHUSD",1749156218195,1.3767,2417.2,2413.9,24.31818182]
["bitfinex","ETHUSD",1749156218409,1.3767,2417.0,2413.9,24.82818182]
["bitfinex","ETHUSD",1749156218579,1.3767,2416.8,2413.9,24.82818182]
["bitfinex","ETHUSD",1749156218785,1.3767,2416.6,2413.9,24.82818182]
["bitfinex","ETHUSD",1749156219108,4.297,2417.5,2413.9,24.82818182]
["bitfinex","ETHUSD",1749156219109,1.71635663,2416.5,2414.3,8.919]
["bitfinex","ETHUSD",1749156219278,0.33965663,2416.4,2414.3,8.919]
["bitfinex","ETHUSD",1749156219479,13.213,2416.3,2414.3,8.919]
["bitfinex","ETHUSD",1749156219680,0.33965663,2416.2,2414.3,8.919]
["bitfinex","ETHUSD",1749156219978,1.6512,2416.1,2414.3,8.919]
["bitfinex","ETHUSD",1749156220289,0.33965663,2416.0,2414.7,16.0]
["bitfinex","ETHUSD",1749156220500,0.33965663,2416.0,2414.4,16.0]
["bitfinex","ETHUSD",1749156220708,0.33965663,2416.0,2414.7,1.6285]
["bitfinex","ETHUSD",1749156221075,0.27025082,2416.0,2414.7,1.6285]
["bitfinex","ETHUSD",1749156221315,0.01846696,2416.0,2415.3,16.37367721]
["bitfinex","ETHUSD",1749156221489,0.01846696,2416.0,2414.8,16.0]
["bitfinex","ETHUSD",1749156221693,0.01846696,2416.0,2415.0,16.0]
["bitfinex","ETHUSD",1749156221891,0.01846696,2416.0,2414.7,1.6285]
["bitfinex","ETHUSD",1749156222091,0.01846696,2416.0,2415.3,16.0]
["bitfinex","ETHUSD",1749156222524,0.01846696,2416.0,2415.8,4.13940075]
["bitfinex","ETHUSD",1749156222696,1.6105,2417.4,2415.9,24.928]
["bitfinex","ETHUSD",1749156223733,1.6428,2418.3,2416.4,16.0]
["bitfinex","ETHUSD",1749156224023,14.8708,2418.9,2416.7,16.0]
["bitfinex","ETHUSD",1749156224183,14.8708,2418.9,2416.9,4.13738525]
["bitfinex","ETHUSD",1749156224380,14.8708,2418.9,2416.6,16.0]
["bitfinex","ETHUSD",1749156224586,13.235,2418.8,2416.6,16.0]
["bitfinex","ETHUSD",1749156224919,13.235,2418.7,2415.9,8.928]
["bitfinex","ETHUSD",1749156225127,16.0,2418.6,2415.9,9.8208]
["bitfinex","ETHUSD",1749156225308,13.235,2418.7,2416.4,4.13833806]
["bitfinex","ETHUSD",1749156225633,13.235,2418.6,2415.9,9.8208]
["bitfinex","ETHUSD",1749156225919,1.5638,2419.5,2417.9,9.95267547]
["bitfinex","ETHUSD",1749156226143,1.5638,2419.5,2418.0,8.933]
["bitfinex","ETHUSD",1749156226340,1.5189,2420.2,2418.4,4.13482087]
["bitfinex","ETHUSD",1749156226638,1.5189,2420.2,2418.0,10.82156755]
["bitfinex","ETHUSD",1749156226639,1.5189,2420.2,2419.3,4.13337438]
["bitfinex","ETHUSD",1749156226779,1.5189,2420.2,2419.3,8.936]
["bitfinex","ETHUSD",1749156226982,13.239,2420.1,2417.8,1.242056]
["bitfinex","ETHUSD",1749156227180,16.0,2420.0,2417.4,1.5566]
["bitfinex","ETHUSD",1749156227429,0.62949218,2420.5,2417.4,1.5566]
["bitfinex","ETHUSD",1749156227593,16.0,2420.3,2417.4,1.5566]
["bitfinex","ETHUSD",1749156227795,16.0,2420.3,2417.5,4.13650465]
["bitfinex","ETHUSD",1749156227991,13.239,2420.2,2417.5,0.56931047]
["bitfinex","ETHUSD",1749156228197,13.239,2420.1,2417.5,20.13650465]
["bitfinex","ETHUSD",1749156228431,13.239,2420.1,2418.3,4.13497559]
["bitfinex","ETHUSD",1749156228724,13.239,2420.0,2418.4,16.0]
["bitfinex","ETHUSD",1749156228886,13.239,2420.0,2418.4,20.13490735]
["bitfinex","ETHUSD",1749156229083,1.67076831,2422.3,2418.3,8.936]
["bitfinex","ETHUSD",1749156229410,13.239,2421.1,2418.9,16.0]
["bitfinex","ETHUSD",1749156229621,13.239,2421.0,2418.4,8.936]
["bitfinex","ETHUSD",1749156229819,16.0,2420.9,2418.4,13.07093929]
["bitfinex","ETHUSD",1749156230031,1.5266,2420.8,2418.5,16.0]
["bitfinex","ETHUSD",1749156230799,13.239,2420.7,2418.6,16.0]
["bitfinex","ETHUSD",1749156231129,14.8694,2420.6,2418.5,16.0]
["bitfinex","ETHUSD",1749156231432,1.6304,2420.6,2418.8,16.0]
["bitfinex","ETHUSD",1749156231579,13.239,2420.5,2417.8,1.5512]
["bitfinex","ETHUSD",1749156231783,13.239,2420.5,2418.4,16.0]
["bitfinex","ETHUSD",1749156232022,13.239,2420.5,2417.9,8.936]
["bitfinex","ETHUSD",1749156232023,1.5686,2420.4,2417.9,8.936]
["bitfinex","ETHUSD",1749156232385,1.5686,2420.4,2418.9,4.13395388]
["bitfinex","ETHUSD",1749156232582,14.8076,2420.4,2419.0,16.0]
["bitfinex","ETHUSD",1749156232783,1.5686,2420.3,2415.9,0.8928]
["bitfinex","ETHUSD",1749156232984,0.1919,2418.5,2415.2,0.02019]
["bitfinex","ETHUSD",1749156233241,0.1919,2418.2,2415.2,0.02019]
["bitfinex","ETHUSD",1749156233441,0.55,2417.9,2415.2,0.02019]
["bitfinex","ETHUSD",1749156233747,0.1919,2417.8,2415.2,0.02019]
["bitfinex","ETHUSD",1749156234025,0.55,2417.3,2415.2,0.02019]
["bitfinex","ETHUSD",1749156234234,0.62949218,2417.8,2415.2,0.02019]
["bitfinex","ETHUSD",1749156234235,0.6162,2417.2,2415.2,0.02019]
["bitfinex","ETHUSD",1749156234725,0.6162,2417.0,2415.2,0.02019]
["bitfinex","ETHUSD",1749156235225,13.239,2416.9,2415.3,16.0]
["bitfinex","ETHUSD",1749156235383,13.239,2416.9,2415.4,4.13998514]
["bitfinex","ETHUSD",1749156235582,16.55,2418.4,2415.3,16.0]
["bitfinex","ETHUSD",1749156235787,26.50267547,2418.4,2415.2,8.95619]
["bitfinex","ETHUSD",1749156236006,0.55,2418.2,2415.2,8.95619]
["bitfinex","ETHUSD",1749156236226,0.55,2418.2,2415.4,4.13998527]
["bitfinex","ETHUSD",1749156236384,8.936,2418.5,2415.3,16.0]
["bitfinex","ETHUSD",1749156236589,1.24364,2419.4,2415.6,16.0]
["bitfinex","ETHUSD",1749156236825,1.24364,2419.4,2416.0,16.0]
["bitfinex","ETHUSD",1749156237029,13.245,2419.3,2416.5,16.0]
["bitfinex","ETHUSD",1749156237189,8.94,2419.7,2416.7,16.0]
["bitfinex","ETHUSD",1749156237390,13.245,2419.6,2416.7,16.0]
["bitfinex","ETHUSD",1749156237591,8.94,2419.7,2416.7,16.0]
["bitfinex","ETHUSD",1749156237792,2.22087368,2419.4,2414.3,8.94]
["bitfinex","ETHUSD",1749156238020,18.08285651,2418.6,2414.4,9.95267547]
["bitfinex","ETHUSD",1749156238217,0.73826575,2418.5,2415.1,9.95267547]
["bitfinex","ETHUSD",1749156238387,13.245,2418.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1749156238604,1.49584027,2420.2,2415.9,17.5296]
["bitfinex","ETHUSD",1749156238793,13.245,2419.6,2416.1,16.0]
["bitfinex","ETHUSD",1749156239130,13.246,2419.5,2416.7,16.0]
["bitfinex","ETHUSD",1749156239344,13.246,2419.5,2416.1,16.0]
["bitfinex","ETHUSD",1749156239549,13.246,2419.5,2416.3,16.0]
["bitfinex","ETHUSD",1749156239846,0.73826575,2420.4,2416.8,16.0]
["bitfinex","ETHUSD",1749156240046,13.246,2419.4,2417.1,4.13707592]
["bitfinex","ETHUSD",1749156240227,13.246,2419.3,2416.7,4.13770566]
["bitfinex","ETHUSD",1749156240543,10.69094122,2420.7,2416.7,16.0]
["bitfinex","ETHUSD",1749156240745,9.81030955,2421.0,2417.3,30.08948669]
["bitfinex","ETHUSD",1749156240959,13.246,2420.9,2417.5,16.0]
["bitfinex","ETHUSD",1749156241139,13.246,2420.9,2417.1,17.6655]
["bitfinex","ETHUSD",1749156241445,13.246,2420.8,2417.3,16.0]
["bitfinex","ETHUSD",1749156241651,8.941,2421.0,2418.6,16.0]
["bitfinex","ETHUSD",1749156241858,13.246,2420.7,2418.7,8.941]
["bitfinex","ETHUSD",1749156242172,16.0,2420.6,2418.7,8.941]
["bitfinex","ETHUSD",1749156242768,9.79362802,2420.1,2415.2,0.02019]
["bitfinex","ETHUSD",1749156242978,9.79362802,2420.9,2415.2,0.02019]
["bitfinex","ETHUSD",1749156242979,2.0026761,2418.4,2415.2,0.02019]
["bitfinex","ETHUSD",1749156243285,16.0,2416.7,2415.2,0.02019]
["bitfinex","ETHUSD",1749156243421,10.11134056,2416.6,2415.2,0.02019]
["bitfinex","ETHUSD",1749156243622,2.04407124,2416.4,2415.2,1e-08]
["bitfinex","ETHUSD",1749156243928,18.00019093,2416.2,2413.9,24.31818182]
["bitfinex","ETHUSD",1749156244128,19.3172226,2416.1,2413.9,24.31818182]
["bitfinex","ETHUSD",1749156244331,1.07267475,2416.0,2413.9,24.31818182]
["bitfinex","ETHUSD",1749156244553,1.07420729,2415.9,2413.9,24.31818182]
["bitfinex","ETHUSD",1749156244826,16.0,2415.3,2413.9,21.98938167]
["bitfinex","ETHUSD",1749156245026,16.0,2415.1,2413.9,21.98938167]
["bitfinex","ETHUSD",1749156245221,1.07420729,2415.0,2413.9,21.98938167]
["bitfinex","ETHUSD",1749156245465,9.80498661,2414.0,2412.8,2.23794063]
["bitfinex","ETHUSD",1749156245626,0.2,2413.4,2411.0,24.57988981]
["bitfinex","ETHUSD",1749156245828,1.27420729,2413.3,2411.0,24.57988981]
["bitfinex","ETHUSD",1749156246071,17.07267475,2413.2,2411.0,24.57988981]
["bitfinex","ETHUSD",1749156246227,20.297,2413.0,2411.0,24.57988981]
["bitfinex","ETHUSD",1749156246427,16.0,2413.0,2411.0,24.57988981]
["bitfinex","ETHUSD",1749156246753,19.333,2412.9,2411.0,24.57988981]
["bitfinex","ETHUSD",1749156246974,13.253,2412.9,2411.0,24.57988981]
["bitfinex","ETHUSD",1749156247154,8.946,2413.3,2411.0,24.57988981]
["bitfinex","ETHUSD",1749156247682,13.253,2413.2,2411.0,24.57988981]
["bitfinex","ETHUSD",1749156248059,25.80498661,2413.1,2411.0,24.57988981]
["bitfinex","ETHUSD",1749156248346,25.80498661,2413.1,2409.8,0.02]
["bitfinex","ETHUSD",1749156248347,0.54030242,2413.1,2409.8,0.02]
["bitfinex","ETHUSD",1749156248704,2.09301126,2412.6,2409.8,0.02]
["bitfinex","ETHUSD",1749156248989,9.80498661,2412.7,2409.8,0.02]
["bitfinex","ETHUSD",1749156248990,0.55,2411.9,2409.8,0.02]
["bitfinex","ETHUSD",1749156249495,8.952,2412.0,2409.8,0.02]
["bitfinex","ETHUSD",1749156249496,13.263,2411.8,2409.8,0.02]
["bitfinex","ETHUSD",1749156249799,16.55,2411.7,2409.8,0.02]
["bitfinex","ETHUSD",1749156250090,16.0,2411.5,2409.8,0.02]
["bitfinex","ETHUSD",1749156250245,0.55,2411.4,2409.8,0.02]
["bitfinex","ETHUSD",1749156250571,13.271,2411.3,2409.8,0.02]
["bitfinex","ETHUSD",1749156250754,0.55,2411.1,2409.8,0.02]
["bitfinex","ETHUSD",1749156250954,13.271,2411.2,2409.8,0.02]
["bitfinex","ETHUSD",1749156251155,0.55,2411.8,2409.8,0.02]
["bitfinex","ETHUSD",1749156251359,13.271,2411.7,2409.8,0.02]
["bitfinex","ETHUSD",1749156251559,13.271,2411.6,2408.4,0.18323228]
["bitfinex","ETHUSD",1749156251778,13.271,2411.6,2406.1,2.02492925]
["bitfinex","ETHUSD",1749156251779,1.618,2410.4,2406.1,2.02492925]
["bitfinex","ETHUSD",1749156251978,1.618,2410.0,2407.2,9.80498661]
["bitfinex","ETHUSD",1749156252178,1.6495,2410.7,2408.0,16.0]
["bitfinex","ETHUSD",1749156252481,1.6495,2410.7,2408.7,16.0]
["bitfinex","ETHUSD",1749156252683,1.6495,2410.7,2409.5,4.15012083]
["bitfinex","ETHUSD",1749156252896,1.6495,2410.7,2409.6,0.38282521]
["bitfinex","ETHUSD",1749156253195,1.6495,2410.7,2408.6,0.42430759]
["bitfinex","ETHUSD",1749156253347,13.271,2410.6,2408.1,0.22978605]
["bitfinex","ETHUSD",1749156253546,13.271,2410.6,2408.2,0.38293917]
["bitfinex","ETHUSD",1749156253747,13.271,2410.6,2408.1,0.64533347]
["bitfinex","ETHUSD",1749156254000,13.271,2410.6,2409.1,16.0]
["bitfinex","ETHUSD",1749156254147,13.271,2410.6,2408.2,0.6126546]
["bitfinex","ETHUSD",1749156254148,13.271,2410.6,2409.2,0.38290617]
["bitfinex","ETHUSD",1749156254348,13.266,2410.6,2408.2,4.15247902]
["bitfinex","ETHUSD",1749156254551,1.6495,2410.7,2408.2,4.15231979]
["bitfinex","ETHUSD",1749156254754,13.277,2410.5,2408.2,5.71744138]
["bitfinex","ETHUSD",1749156254978,13.277,2410.5,2408.7,4.15160076]
["bitfinex","ETHUSD",1749156255251,1.6495,2410.7,2408.2,21.71737793]
["bitfinex","ETHUSD",1749156255471,1.6495,2410.7,2408.7,4.15152568]
["bitfinex","ETHUSD",1749156255788,1.6495,2410.7,2409.2,9.80498661]
["bitfinex","ETHUSD",1749156255949,1.5758,2411.6,2409.9,9.80498661]
["bitfinex","ETHUSD",1749156256155,1.6312,2412.7,2410.6,9.80498661]
["bitfinex","ETHUSD",1749156256386,8.962,2414.4,2411.5,1.5416]
["bitfinex","ETHUSD",1749156256387,1.6312,2413.3,2411.5,1.5416]
["bitfinex","ETHUSD",1749156256788,1.6312,2413.3,2411.7,25.80498661]
["bitfinex","ETHUSD",1749156256952,1.4665225,2416.6,2411.5,1.95211809]
["bitfinex","ETHUSD",1749156256953,13.282,2413.9,2412.7,4.14461513]
["bitfinex","ETHUSD",1749156257157,1.6312,2414.1,2413.1,0.55]
["bitfinex","ETHUSD",1749156257391,13.282,2414.0,2412.0,1.5416]
["bitfinex","ETHUSD",1749156257550,1.6312,2414.1,2412.1,0.55]
["bitfinex","ETHUSD",1749156257751,1.6312,2414.1,2413.3,4.14362797]
["bitfinex","ETHUSD",1749156257950,13.282,2414.4,2413.4,0.55]
["bitfinex","ETHUSD",1749156258164,13.282,2414.4,2413.5,0.55]
["bitfinex","ETHUSD",1749156258377,13.282,2414.4,2413.0,16.0]
["bitfinex","ETHUSD",1749156258694,1.5272,2414.8,2413.0,16.0]
["bitfinex","ETHUSD",1749156258695,1.5272,2414.8,2413.8,0.55]
["bitfinex","ETHUSD",1749156258866,1.5486,2415.5,2413.5,0.55]
["bitfinex","ETHUSD",1749156259066,1.5486,2415.5,2414.6,0.55]
["bitfinex","ETHUSD",1749156259257,1.5486,2416.3,2414.7,4.14130119]
["bitfinex","ETHUSD",1749156259454,14.8306,2416.3,2414.6,1.6183]
["bitfinex","ETHUSD",1749156259686,13.282,2416.2,2414.7,0.55]
["bitfinex","ETHUSD",1749156259906,13.282,2416.6,2414.7,0.55]
["bitfinex","ETHUSD",1749156260200,1.5486,2417.0,2415.4,0.55]
["bitfinex","ETHUSD",1749156260372,14.8266,2417.0,2415.9,0.55]
["bitfinex","ETHUSD",1749156260567,1.5486,2417.0,2416.1,0.55]
["bitfinex","ETHUSD",1749156260900,0.2,2417.8,2417.1,4.13705658]
["bitfinex","ETHUSD",1749156260901,13.278,2417.7,2417.1,4.13705658]
["bitfinex","ETHUSD",1749156261108,13.278,2418.2,2416.6,9.80498661]
["bitfinex","ETHUSD",1749156261306,13.278,2418.2,2416.0,5.71365244]
["bitfinex","ETHUSD",1749156261307,13.278,2418.2,2416.4,4.13829269]
["bitfinex","ETHUSD",1749156261598,1.6067,2417.9,2416.1,4.13890153]
["bitfinex","ETHUSD",1749156261782,1.6067,2417.9,2416.2,9.80498661]
["bitfinex","ETHUSD",1749156262003,14.8847,2418.3,2416.1,0.41554309]
["bitfinex","ETHUSD",1749156262205,1.6067,2418.3,2416.1,16.0]
["bitfinex","ETHUSD",1749156262382,1.6067,2418.3,2416.0,11.37958661]
["bitfinex","ETHUSD",1749156262383,13.51636626,2418.2,2417.3,16.0]
["bitfinex","ETHUSD",1749156262586,0.23836626,2418.2,2418.0,4.13549322]
["bitfinex","ETHUSD",1749156262881,13.278,2418.9,2418.0,0.55]
["bitfinex","ETHUSD",1749156263115,13.278,2418.9,2417.7,4.13612169]
["bitfinex","ETHUSD",1749156263294,13.278,2418.9,2418.0,4.13561541]
["bitfinex","ETHUSD",1749156263617,13.278,2418.9,2418.0,0.55]
["bitfinex","ETHUSD",1749156263818,1.6567,2419.8,2417.7,0.55]
["bitfinex","ETHUSD",1749156264018,0.2,2420.9,2419.2,4.13358037]
["bitfinex","ETHUSD",1749156264321,0.3832416,2421.5,2418.9,0.55]
["bitfinex","ETHUSD",1749156264322,0.2,2420.3,2418.9,0.55]
["bitfinex","ETHUSD",1749156264522,0.2,2420.3,2418.8,8.957]
["bitfinex","ETHUSD",1749156264820,1.8567,2420.2,2418.1,0.55]
["bitfinex","ETHUSD",1749156265023,1.6567,2420.2,2418.9,0.55]
["bitfinex","ETHUSD",1749156265223,0.2,2420.7,2418.2,0.21332]
["bitfinex","ETHUSD",1749156265224,1.6567,2421.0,2418.8,8.95]
["bitfinex","ETHUSD",1749156265408,0.2,2420.7,2419.3,4.13325712]
["bitfinex","ETHUSD",1749156265608,1.6567,2421.0,2418.8,8.95]
["bitfinex","ETHUSD",1749156265796,13.269,2420.6,2419.3,4.13328378]
["bitfinex","ETHUSD",1749156266127,1.6567,2421.0,2418.9,16.0]
["bitfinex","ETHUSD",1749156266128,0.2,2420.4,2418.9,16.0]
["bitfinex","ETHUSD",1749156266284,13.26,2420.3,2418.9,16.0]
["bitfinex","ETHUSD",1749156266479,0.2,2420.7,2419.0,0.55]
["bitfinex","ETHUSD",1749156266683,13.26,2420.6,2419.2,0.55]
["bitfinex","ETHUSD",1749156266929,1.6567,2421.0,2419.4,0.55]
["bitfinex","ETHUSD",1749156267257,1.6567,2421.0,2420.2,4.13185483]
["bitfinex","ETHUSD",1749156267548,13.26,2421.4,2420.5,0.55]
["bitfinex","ETHUSD",1749156267727,13.26,2421.4,2420.7,4.13101005]
["bitfinex","ETHUSD",1749156267934,13.26,2421.4,2420.2,16.0]
["bitfinex","ETHUSD",1749156268101,0.3832416,2421.5,2420.2,16.0]
["bitfinex","ETHUSD",1749156268310,0.3832416,2421.5,2421.4,20.12984224]
["bitfinex","ETHUSD",1749156268527,1.5962,2422.4,2422.1,4.12863408]
["bitfinex","ETHUSD",1749156268699,1.5962,2423.1,2422.4,4.12798082]
["bitfinex","ETHUSD",1749156268900,14.8562,2423.1,2421.4,8.945]
["bitfinex","ETHUSD",1749156269263,0.16975343,2422.5,2421.4,8.945]
["bitfinex","ETHUSD",1749156269457,1.5962,2423.1,2421.5,16.0]
["bitfinex","ETHUSD",1749156269659,13.252,2422.6,2421.5,16.0]
["bitfinex","ETHUSD",1749156269808,1.5962,2423.1,2421.9,0.55]
["bitfinex","ETHUSD",1749156270013,1.612,2423.8,2422.9,20.12728548]
["bitfinex","ETHUSD",1749156270236,0.16975343,2424.2,2422.9,20.12728548]
["bitfinex","ETHUSD",1749156270552,13.252,2424.8,2423.5,4.12621307]
["bitfinex","ETHUSD",1749156270745,0.16975343,2424.4,2423.0,20.12700153]
["bitfinex","ETHUSD",1749156270946,13.252,2424.3,2423.1,0.55]
["bitfinex","ETHUSD",1749156271149,1.5559,2423.7,2421.6,1.5532]
["bitfinex","ETHUSD",1749156271332,0.16975343,2422.9,2421.7,0.42007874]
["bitfinex","ETHUSD",1749156271532,1.5559,2423.7,2421.7,0.42007874]
["bitfinex","ETHUSD",1749156271533,0.16975343,2422.0,2421.7,0.42007874]
["bitfinex","ETHUSD",1749156272046,0.16975343,2422.0,2421.8,0.3446951]
["bitfinex","ETHUSD",1749156272355,0.16975343,2421.5,2420.2,8.937]
["bitfinex","ETHUSD",1749156272558,0.16975343,2421.3,2420.3,0.34490873]
["bitfinex","ETHUSD",1749156272708,13.41075343,2421.2,2420.3,0.34490873]
["bitfinex","ETHUSD",1749156272906,13.241,2421.2,2420.3,0.34490873]
["bitfinex","ETHUSD",1749156273175,13.241,2421.2,2420.2,8.937]
["bitfinex","ETHUSD",1749156273517,9.80498661,2423.3,2420.2,8.937]
["bitfinex","ETHUSD",1749156273518,1.3171,2421.5,2420.3,16.0]
["bitfinex","ETHUSD",1749156273720,1.3171,2421.5,2420.5,16.0]
["bitfinex","ETHUSD",1749156273933,1.3171,2421.5,2420.5,4.13135365]
["bitfinex","ETHUSD",1749156274137,1.48685343,2422.2,2420.5,4.54446496]
["bitfinex","ETHUSD",1749156274456,0.16975343,2421.4,2420.2,8.937]
["bitfinex","ETHUSD",1749156274811,0.16975343,2421.3,2420.2,8.937]
["bitfinex","ETHUSD",1749156275013,0.16975343,2421.7,2420.2,8.937]
["bitfinex","ETHUSD",1749156275263,0.16975343,2421.7,2420.3,16.0]
["bitfinex","ETHUSD",1749156275558,0.16975343,2421.7,2420.3,20.13161227]
["bitfinex","ETHUSD",1749156275723,0.16975343,2421.4,2420.3,16.0]
["bitfinex","ETHUSD",1749156275925,0.16975343,2421.2,2420.2,8.937]
["bitfinex","ETHUSD",1749156276128,0.16975343,2421.4,2420.3,16.0]
["bitfinex","ETHUSD",1749156276323,0.16975343,2421.3,2420.3,16.0]
["bitfinex","ETHUSD",1749156276522,0.16975343,2421.3,2420.5,16.0]
["bitfinex","ETHUSD",1749156276846,0.16975343,2421.5,2420.4,0.55]
["bitfinex","ETHUSD",1749156277082,0.16975343,2420.9,2420.2,8.937]
["bitfinex","ETHUSD",1749156277446,0.16975343,2420.7,2420.0,1.0]
["bitfinex","ETHUSD",1749156277641,1.3171,2421.6,2420.6,16.0]
["bitfinex","ETHUSD",1749156277884,1.3171,2421.6,2420.0,1.0]
["bitfinex","ETHUSD",1749156277885,13.235,2421.5,2420.8,16.0]
["bitfinex","ETHUSD",1749156278181,13.235,2421.5,2420.6,16.0]
["bitfinex","ETHUSD",1749156278380,13.235,2421.5,2420.6,4.13116131]
["bitfinex","ETHUSD",1749156278584,13.235,2421.5,2420.7,16.0]
["bitfinex","ETHUSD",1749156278748,13.235,2421.5,2420.6,16.0]
["bitfinex","ETHUSD",1749156278944,13.235,2421.5,2420.6,0.55]
["bitfinex","ETHUSD",1749156279387,0.16975343,2421.4,2420.3,16.55]
["bitfinex","ETHUSD",1749156279765,13.235,2421.5,2420.7,4.13103647]
["bitfinex","ETHUSD",1749156280094,3.33546083,2422.8,2421.4,0.55]
["bitfinex","ETHUSD",1749156280266,0.0667195,2422.7,2421.6,4.12935019]
["bitfinex","ETHUSD",1749156280468,0.0667195,2422.7,2422.0,16.0]
["bitfinex","ETHUSD",1749156280796,0.0667195,2422.7,2422.1,16.0]
["bitfinex","ETHUSD",1749156280999,0.0667195,2422.7,2422.3,4.12824306]
["bitfinex","ETHUSD",1749156281210,0.0667195,2422.7,2422.1,0.55]
["bitfinex","ETHUSD",1749156281558,0.0667195,2422.7,2422.3,4.12828564]
["bitfinex","ETHUSD",1749156281763,0.0667195,2422.7,2422.1,0.55]
["bitfinex","ETHUSD",1749156281957,0.0667195,2422.7,2422.6,20.12779658]
["bitfinex","ETHUSD",1749156282204,0.16975343,2424.2,2422.7,16.0]
["bitfinex","ETHUSD",1749156282356,1.3171,2424.5,2423.0,4.12711514]
["bitfinex","ETHUSD",1749156282712,1.3171,2424.5,2422.9,1.5284]
["bitfinex","ETHUSD",1749156282713,0.16975343,2423.6,2422.9,1.5284]
["bitfinex","ETHUSD",1749156282856,13.40275343,2423.5,2422.3,1.5384]
["bitfinex","ETHUSD",1749156283063,13.39675343,2423.4,2422.3,1.88302395]
["bitfinex","ETHUSD",1749156283284,0.16975343,2422.8,2422.3,0.34462395]
["bitfinex","ETHUSD",1749156283798,0.16975343,2423.0,2422.3,0.34462395]
["bitfinex","ETHUSD",1749156284095,13.227,2422.7,2421.7,1.6159]
["bitfinex","ETHUSD",1749156284293,13.227,2422.7,2422.1,4.12853366]
["bitfinex","ETHUSD",1749156284505,0.16975343,2422.9,2422.0,16.0]
["bitfinex","ETHUSD",1749156284811,1.48685343,2423.9,2422.0,2.53396064]
["bitfinex","ETHUSD",1749156284997,0.16975343,2423.3,2422.6,16.0]
["bitfinex","ETHUSD",1749156285183,0.16975343,2423.5,2422.8,16.0]
["bitfinex","ETHUSD",1749156285387,0.16975343,2423.5,2422.6,16.0]
["bitfinex","ETHUSD",1749156285584,0.16975343,2423.5,2422.2,0.55]
["bitfinex","ETHUSD",1749156285796,0.16975343,2423.5,2422.8,20.12741898]
["bitfinex","ETHUSD",1749156286107,13.227,2423.4,2422.8,16.0]
["bitfinex","ETHUSD",1749156286305,13.227,2423.4,2423.0,4.12710463]
["bitfinex","ETHUSD",1749156286621,0.16975343,2423.8,2422.7,16.0]
["bitfinex","ETHUSD",1749156286830,0.16975343,2423.8,2422.6,4.12775572]
["bitfinex","ETHUSD",1749156286831,13.39675343,2423.8,2422.2,4.12845593]
["bitfinex","ETHUSD",1749156287112,1.3171,2423.9,2423.3,4.12651174]
["bitfinex","ETHUSD",1749156287332,0.16975343,2423.8,2422.8,0.55]
["bitfinex","ETHUSD",1749156287509,13.224,2424.0,2423.3,4.12650039]
["bitfinex","ETHUSD",1749156287677,0.16975343,2424.3,2423.8,4.12566585]
["bitfinex","ETHUSD",1749156287879,13.224,2424.4,2424.0,4.12530242]
["bitfinex","ETHUSD",1749156288229,13.224,2424.4,2423.1,4.12692716]
["bitfinex","ETHUSD",1749156288230,0.16975343,2424.0,2423.1,4.12692716]
["bitfinex","ETHUSD",1749156288374,0.16975343,2424.1,2422.8,1.6013]
["bitfinex","ETHUSD",1749156288576,0.16975343,2423.3,2422.1,13.05455232]
["bitfinex","ETHUSD",1749156288889,0.16975343,2423.5,2422.3,20.12828716]
["bitfinex","ETHUSD",1749156289090,0.16975343,2423.6,2422.9,4.12727258]
["bitfinex","ETHUSD",1749156289415,13.224,2423.7,2423.3,4.12657993]
["bitfinex","ETHUSD",1749156289601,0.16975343,2423.9,2422.6,0.55]
["bitfinex","ETHUSD",1749156289800,0.16975343,2423.6,2423.2,4.1266463]
["bitfinex","ETHUSD",1749156290002,0.16975343,2423.4,2422.7,0.34456705]
["bitfinex","ETHUSD",1749156290403,0.16975343,2422.8,2422.7,0.34456705]
["bitfinex","ETHUSD",1749156290614,13.221,2422.8,2422.7,0.34456705]
["bitfinex","ETHUSD",1749156291219,14.70785343,2422.8,2422.7,0.34456705]
["bitfinex","ETHUSD",1749156291391,0.16975343,2422.3,2422.0,1.0]
["bitfinex","ETHUSD",1749156291899,0.16975343,2422.1,2422.0,1.0]
["bitfinex","ETHUSD",1749156292143,13.39075343,2422.1,2422.0,1.0]
["bitfinex","ETHUSD",1749156292324,14.70785343,2422.1,2422.0,1.0]
["bitfinex","ETHUSD",1749156292519,0.16975343,2420.9,2420.1,8.924]
["bitfinex","ETHUSD",1749156292753,13.221,2422.1,2419.2,9.80498661]
["bitfinex","ETHUSD",1749156292754,0.16975343,2420.6,2419.8,4.13255805]
["bitfinex","ETHUSD",1749156292951,0.16975343,2420.6,2420.2,4.13186842]
["bitfinex","ETHUSD",1749156292952,13.221,2420.6,2420.2,4.13186842]
["bitfinex","ETHUSD",1749156293273,13.221,2420.6,2420.5,20.13633875]
["bitfinex","ETHUSD",1749156293453,0.16975343,2421.2,2420.6,4.1311158]
["bitfinex","ETHUSD",1749156293654,0.16975343,2420.9,2420.5,4.13631956]
["bitfinex","ETHUSD",1749156293969,13.221,2420.8,2420.5,0.005]
["bitfinex","ETHUSD",1749156294172,0.16975343,2420.7,2420.5,0.005]
["bitfinex","ETHUSD",1749156294552,0.3171,2420.6,2420.5,0.005]
["bitfinex","ETHUSD",1749156294875,0.16975343,2419.3,2418.9,8.924]
["bitfinex","ETHUSD",1749156295084,0.16975343,2419.3,2418.3,4.13513625]
["bitfinex","ETHUSD",1749156295262,0.3171,2420.6,2418.3,4.13513625]
["bitfinex","ETHUSD",1749156295263,0.16975343,2419.1,2418.7,4.1343923]
["bitfinex","ETHUSD",1749156295576,0.3171,2420.6,2418.3,0.41970199]
["bitfinex","ETHUSD",1749156295577,0.16975343,2419.3,2418.8,20.13416056]
["bitfinex","ETHUSD",1749156295792,13.221,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1749156296072,0.16975343,2419.3,2418.4,4.13486187]
["bitfinex","ETHUSD",1749156296242,13.224,2419.2,2419.0,4.13393744]
["bitfinex","ETHUSD",1749156296449,0.16975343,2419.1,2419.0,0.34509409]
["bitfinex","ETHUSD",1749156296758,0.16975343,2419.3,2419.0,0.34509409]
["bitfinex","ETHUSD",1749156296931,0.3121,2419.5,2419.1,4.13376875]
["bitfinex","ETHUSD",1749156297271,13.224,2419.8,2419.2,20.13356441]
["bitfinex","ETHUSD",1749156297430,2.16350334,2421.3,2419.2,20.13356441]
["bitfinex","ETHUSD",1749156297431,0.16975343,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1749156297634,0.16975343,2420.5,2419.5,4.13308534]
["bitfinex","ETHUSD",1749156297635,0.16975343,2420.9,2419.7,1.6312]
["bitfinex","ETHUSD",1749156297945,0.3121,2421.2,2419.7,1.6312]
["bitfinex","ETHUSD",1749156297946,0.16975343,2421.1,2419.8,0.55]
["bitfinex","ETHUSD",1749156298170,0.16975343,2421.5,2419.8,0.55]
["bitfinex","ETHUSD",1749156298495,0.16975343,2421.7,2420.2,16.55]
["bitfinex","ETHUSD",1749156298654,13.224,2421.6,2420.4,16.55]
["bitfinex","ETHUSD",1749156298989,13.224,2421.6,2421.0,16.0]
["bitfinex","ETHUSD",1749156299167,0.16975343,2421.7,2421.5,16.0]
["bitfinex","ETHUSD",1749156299506,0.3121,2422.2,2421.0,20.13040397]
["bitfinex","ETHUSD",1749156299507,0.16975343,2421.5,2421.0,20.13040397]
["bitfinex","ETHUSD",1749156299776,0.3121,2422.2,2420.9,16.0]
["bitfinex","ETHUSD",1749156299777,13.227,2421.4,2420.9,16.0]
["bitfinex","ETHUSD",1749156299940,13.39675343,2421.5,2420.7,17.5621]
["bitfinex","ETHUSD",1749156300275,0.16975343,2421.2,2420.4,16.0]
["bitfinex","ETHUSD",1749156300492,1.27470784,2422.6,2421.0,9.80498661]
["bitfinex","ETHUSD",1749156300717,0.16975343,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1749156300991,0.16975343,2422.8,2422.3,4.12823103]
["bitfinex","ETHUSD",1749156301192,13.5391,2423.5,2422.1,8.928]
["bitfinex","ETHUSD",1749156301193,0.16975343,2422.5,2422.1,8.928]
["bitfinex","ETHUSD",1749156301334,0.16975343,2422.5,2422.1,4.80105518]
["bitfinex","ETHUSD",1749156301673,1.44233556,2424.1,2421.1,8.928]
["bitfinex","ETHUSD",1749156301674,0.16975343,2421.8,2421.1,8.928]
["bitfinex","ETHUSD",1749156302036,0.16975343,2421.7,2421.2,16.0]
["bitfinex","ETHUSD",1749156302275,0.3121,2422.9,2421.2,16.0]
["bitfinex","ETHUSD",1749156302276,0.16975343,2422.0,2421.2,16.0]
["bitfinex","ETHUSD",1749156302479,0.16975343,2423.3,2422.9,4.12728548]
["bitfinex","ETHUSD",1749156302635,0.16975343,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1749156302836,0.3121,2424.1,2422.9,4.12712978]
["bitfinex","ETHUSD",1749156302837,0.16975343,2424.0,2422.9,4.12712978]
["bitfinex","ETHUSD",1749156303140,8.928,2424.0,2422.0,0.42274455]
["bitfinex","ETHUSD",1749156303350,8.928,2424.0,2419.9,0.887618]
["bitfinex","ETHUSD",1749156303351,0.2,2420.9,2419.9,0.887618]
["bitfinex","ETHUSD",1749156303701,16.0,2423.8,2420.0,0.34495149]
["bitfinex","ETHUSD",1749156303702,0.2,2420.1,2420.0,0.34495149]
["bitfinex","ETHUSD",1749156303989,0.2,2420.1,2417.8,8.928]
["bitfinex","ETHUSD",1749156303990,0.2,2418.3,2417.8,8.928]
["bitfinex","ETHUSD",1749156304195,0.2,2418.3,2417.7,0.2155481]
["bitfinex","ETHUSD",1749156304196,0.2,2417.9,2417.7,0.2155481]
["bitfinex","ETHUSD",1749156304394,0.2,2418.8,2417.7,0.2155481]
["bitfinex","ETHUSD",1749156304597,0.3121,2418.9,2417.7,0.2155481]
["bitfinex","ETHUSD",1749156304898,0.2,2418.7,2417.2,0.42318907]
["bitfinex","ETHUSD",1749156305052,0.2,2418.7,2417.4,1.5165]
["bitfinex","ETHUSD",1749156305257,0.2,2419.0,2417.8,9.78211601]
["bitfinex","ETHUSD",1749156305587,0.5121,2420.0,2418.5,9.78211601]
["bitfinex","ETHUSD",1749156305760,0.88643512,2420.8,2419.3,16.0]
["bitfinex","ETHUSD",1749156305761,13.225,2420.6,2419.3,16.0]
["bitfinex","ETHUSD",1749156305965,0.3121,2421.5,2419.9,9.78211601]
["bitfinex","ETHUSD",1749156306163,0.3121,2421.5,2419.5,17.6069]
["bitfinex","ETHUSD",1749156306164,0.2,2421.1,2420.0,16.9782116]
["bitfinex","ETHUSD",1749156306369,0.2,2421.0,2419.9,16.0]
["bitfinex","ETHUSD",1749156306566,13.225,2421.4,2419.9,16.0]
["bitfinex","ETHUSD",1749156306777,0.2,2421.0,2419.7,9.78211601]
["bitfinex","ETHUSD",1749156307031,0.2,2420.7,2419.8,16.0]
["bitfinex","ETHUSD",1749156307349,1.10820726,2422.5,2419.5,17.6069]
["bitfinex","ETHUSD",1749156307350,0.2,2421.0,2419.5,17.6069]
["bitfinex","ETHUSD",1749156307576,2.16350334,2422.6,2419.4,8.927]
["bitfinex","ETHUSD",1749156307577,0.2,2422.0,2420.5,9.78211601]
["bitfinex","ETHUSD",1749156307792,0.2,2422.2,2421.3,16.0]
["bitfinex","ETHUSD",1749156307964,0.2,2422.2,2421.5,16.0]
["bitfinex","ETHUSD",1749156308758,0.2,2422.9,2421.5,16.0]
["bitfinex","ETHUSD",1749156308995,0.2,2423.2,2421.6,1.5871]
["bitfinex","ETHUSD",1749156309155,0.2,2423.7,2422.3,16.0]
["bitfinex","ETHUSD",1749156309491,0.2,2423.8,2422.3,9.78211601]
["bitfinex","ETHUSD",1749156309694,0.2,2423.6,2422.3,9.78211601]
["bitfinex","ETHUSD",1749156309854,0.2,2423.2,2422.1,16.0]
["bitfinex","ETHUSD",1749156310052,0.2,2422.8,2421.6,1.5871]
["bitfinex","ETHUSD",1749156310279,0.2,2422.4,2421.6,1.5871]
["bitfinex","ETHUSD",1749156310483,0.2,2422.0,2421.4,8.927]
["bitfinex","ETHUSD",1749156310786,0.2,2422.2,2421.4,8.927]
["bitfinex","ETHUSD",1749156310984,0.2,2421.5,2421.4,8.927]
["bitfinex","ETHUSD",1749156311408,0.2,2422.2,2421.4,8.927]
["bitfinex","ETHUSD",1749156311698,0.2,2422.8,2421.5,16.8927]
["bitfinex","ETHUSD",1749156311899,0.2,2423.0,2421.5,16.8927]
["bitfinex","ETHUSD",1749156312427,0.2,2424.8,2422.8,17.652]
["bitfinex","ETHUSD",1749156312624,0.2,2425.0,2423.0,16.0]
["bitfinex","ETHUSD",1749156312998,0.2,2425.9,2423.5,17.5167]
["bitfinex","ETHUSD",1749156313200,0.3121,2426.1,2424.4,1.5167]
["bitfinex","ETHUSD",1749156313399,0.18737743,2427.3,2424.4,1.5167]
["bitfinex","ETHUSD",1749156313400,0.3121,2426.8,2425.0,16.0]
["bitfinex","ETHUSD",1749156313726,0.0163846,2427.9,2426.1,9.78211601]
["bitfinex","ETHUSD",1749156313927,0.0163846,2427.9,2425.8,1.6209]
["bitfinex","ETHUSD",1749156313928,13.218,2429.7,2426.5,1.6291]
["bitfinex","ETHUSD",1749156314127,0.21468978,2429.3,2426.7,16.0]
["bitfinex","ETHUSD",1749156314301,0.06926043,2429.2,2426.9,16.0]
["bitfinex","ETHUSD",1749156315019,9.98211601,2430.2,2426.9,16.41597975]
["bitfinex","ETHUSD",1749156315335,0.2,2429.9,2426.9,16.41597975]
["bitfinex","ETHUSD",1749156315543,1.51948336,2430.4,2427.0,1.5248]
["bitfinex","ETHUSD",1749156315687,13.218,2430.3,2427.0,1.5248]
["bitfinex","ETHUSD",1749156315887,13.218,2430.2,2427.4,16.0]
["bitfinex","ETHUSD",1749156316090,0.4112761,2430.4,2427.7,4.11912509]
["bitfinex","ETHUSD",1749156316323,0.4112761,2430.4,2428.3,16.0]
["bitfinex","ETHUSD",1749156316546,13.218,2430.3,2427.5,8.922]
["bitfinex","ETHUSD",1749156316831,13.218,2430.3,2427.6,20.11916957]
["bitfinex","ETHUSD",1749156316990,0.4112761,2430.4,2427.8,16.0]
["bitfinex","ETHUSD",1749156317192,13.21,2430.3,2427.8,16.0]
["bitfinex","ETHUSD",1749156317418,13.21,2430.3,2427.7,2.90411696]
["bitfinex","ETHUSD",1749156317419,0.4112761,2430.4,2427.9,16.0]
["bitfinex","ETHUSD",1749156317617,0.4112761,2430.4,2428.3,4.11796721]
["bitfinex","ETHUSD",1749156317618,13.21,2430.2,2428.3,4.11796721]
["bitfinex","ETHUSD",1749156317802,13.21,2430.2,2428.1,16.0]
["bitfinex","ETHUSD",1749156318002,13.21,2430.2,2427.9,16.0]
["bitfinex","ETHUSD",1749156318203,16.0,2430.1,2427.8,16.0]
["bitfinex","ETHUSD",1749156318405,0.4112761,2430.4,2427.8,17.6]
["bitfinex","ETHUSD",1749156318793,13.21,2430.3,2427.8,1.6]
["bitfinex","ETHUSD",1749156319111,13.21,2430.3,2428.0,20.11858856]
["bitfinex","ETHUSD",1749156319314,13.21,2430.3,2428.2,4.11826663]
["bitfinex","ETHUSD",1749156319649,13.21,2430.3,2428.8,20.11725919]
["bitfinex","ETHUSD",1749156319860,13.21,2430.3,2428.9,8.912]
["bitfinex","ETHUSD",1749156320216,0.4112761,2430.4,2428.9,8.912]
["bitfinex","ETHUSD",1749156320411,0.4112761,2430.4,2429.0,18.1089]
["bitfinex","ETHUSD",1749156320755,0.4112761,2430.4,2429.1,0.55]
["bitfinex","ETHUSD",1749156320911,13.6142761,2430.4,2429.0,17.5589]
["bitfinex","ETHUSD",1749156321244,13.6142761,2430.4,2429.0,16.0]
["bitfinex","ETHUSD",1749156321420,13.6142761,2430.4,2428.9,8.912]
["bitfinex","ETHUSD",1749156322110,0.4112761,2430.4,2429.0,16.0]
["bitfinex","ETHUSD",1749156322535,13.203,2430.3,2429.0,16.0]
["bitfinex","ETHUSD",1749156322838,13.203,2430.3,2428.9,8.912]
["bitfinex","ETHUSD",1749156323040,0.4112761,2430.4,2428.9,8.912]
["bitfinex","ETHUSD",1749156323195,13.197,2430.3,2429.0,16.0]
["bitfinex","ETHUSD",1749156323395,13.197,2430.3,2428.9,8.912]
["bitfinex","ETHUSD",1749156323845,0.55,2430.1,2427.3,1.5091]
["bitfinex","ETHUSD",1749156324140,22.97911601,2430.3,2427.6,8.908]
["bitfinex","ETHUSD",1749156324141,16.0,2429.8,2427.6,8.908]
["bitfinex","ETHUSD",1749156324309,0.4112761,2430.4,2427.6,9.7988]
["bitfinex","ETHUSD",1749156324507,16.0,2430.2,2428.0,4.11847897]
["bitfinex","ETHUSD",1749156324710,16.0,2430.2,2427.8,4.11885847]
["bitfinex","ETHUSD",1749156324711,16.0,2430.2,2427.9,0.55]
["bitfinex","ETHUSD",1749156324913,0.55,2430.1,2427.7,16.0]
["bitfinex","ETHUSD",1749156325113,0.55,2429.9,2427.6,8.908]
["bitfinex","ETHUSD",1749156325419,0.55,2429.5,2427.6,8.908]
["bitfinex","ETHUSD",1749156325731,0.55,2430.1,2427.6,9.7988]
["bitfinex","ETHUSD",1749156325894,0.55,2429.3,2427.6,9.7988]
["bitfinex","ETHUSD",1749156326092,13.195,2429.4,2427.7,16.0]
["bitfinex","ETHUSD",1749156326297,13.195,2429.4,2427.6,8.908]
["bitfinex","ETHUSD",1749156326699,16.55,2429.3,2426.6,8.906]
["bitfinex","ETHUSD",1749156326896,9.78211601,2429.8,2426.7,0.8906]
["bitfinex","ETHUSD",1749156327156,16.0,2429.8,2427.7,4.11906354]
["bitfinex","ETHUSD",1749156327299,4.11590385,2429.6,2427.6,4.11916019]
["bitfinex","ETHUSD",1749156327495,13.195,2429.7,2427.4,17.5562]
["bitfinex","ETHUSD",1749156327496,4.11624269,2429.4,2427.4,1.5562]
["bitfinex","ETHUSD",1749156327695,0.6112761,2430.4,2426.2,1.6341]
["bitfinex","ETHUSD",1749156327696,9.78211601,2428.9,2426.2,1.6341]
["bitfinex","ETHUSD",1749156327949,0.55,2428.2,2425.6,8.906]
["bitfinex","ETHUSD",1749156328098,9.78211601,2427.7,2425.7,1.23474091]
["bitfinex","ETHUSD",1749156328296,20.11946446,2427.5,2425.8,0.34412672]
["bitfinex","ETHUSD",1749156328516,4.12218145,2425.9,2425.8,0.34412672]
["bitfinex","ETHUSD",1749156328752,13.195,2425.9,2425.8,0.34412672]
["bitfinex","ETHUSD",1749156329055,13.745,2425.9,2423.1,1.6622]
["bitfinex","ETHUSD",1749156329202,4.12392582,2424.9,2423.1,1.6622]
["bitfinex","ETHUSD",1749156329400,17.31618359,2424.8,2423.1,1.6622]
["bitfinex","ETHUSD",1749156332213,4.12652981,2423.4,2422.3,10.92185253]
["bitfinex","ETHUSD",1749156332525,13.199,2424.0,2422.3,8.909]
["bitfinex","ETHUSD",1749156332726,0.55,2423.9,2422.3,8.909]
["bitfinex","ETHUSD",1749156332926,4.12504615,2424.3,2422.3,8.909]
["bitfinex","ETHUSD",1749156333169,13.199,2424.2,2422.5,20.12795062]
["bitfinex","ETHUSD",1749156333354,13.199,2424.1,2422.4,21.71078895]
["bitfinex","ETHUSD",1749156333566,13.199,2424.0,2422.5,3.0619789]
["bitfinex","ETHUSD",1749156333867,4.12456176,2424.5,2422.4,17.5827]
["bitfinex","ETHUSD",1749156334078,4.12783919,2422.6,2422.3,8.909]
["bitfinex","ETHUSD",1749156334280,4.12609341,2423.6,2422.3,8.909]
["bitfinex","ETHUSD",1749156334428,4.12741364,2422.9,2422.3,8.909]
["bitfinex","ETHUSD",1749156334629,13.204,2423.0,2422.3,8.909]
["bitfinex","ETHUSD",1749156334827,4.67550186,2424.0,2422.3,8.909]
["bitfinex","ETHUSD",1749156335067,1.07943098,2426.0,2422.3,8.909]
["bitfinex","ETHUSD",1749156335068,4.12458624,2424.5,2422.4,16.0]
["bitfinex","ETHUSD",1749156335238,4.12655476,2423.4,2422.4,16.0]
["bitfinex","ETHUSD",1749156335569,4.12655476,2423.4,2421.8,1.6328]
["bitfinex","ETHUSD",1749156335570,16.55,2422.8,2420.7,1.5925]
["bitfinex","ETHUSD",1749156335878,9.78211601,2424.0,2420.7,2.00678352]
["bitfinex","ETHUSD",1749156336079,20.12567137,2423.9,2421.3,16.0]
["bitfinex","ETHUSD",1749156336293,4.12517154,2424.2,2422.4,1.52]
["bitfinex","ETHUSD",1749156336590,4.12594226,2423.7,2422.6,16.0]
["bitfinex","ETHUSD",1749156336797,4.1249721,2424.3,2422.6,16.0]
["bitfinex","ETHUSD",1749156336956,4.12473189,2424.4,2423.1,4.12680969]
["bitfinex","ETHUSD",1749156337145,9.78211601,2425.9,2423.5,4.12610238]
["bitfinex","ETHUSD",1749156337345,4.12398042,2424.9,2423.9,1.5911]
["bitfinex","ETHUSD",1749156337558,13.153,2425.2,2423.9,10.5061]
["bitfinex","ETHUSD",1749156337846,4.12298707,2425.5,2424.3,16.55]
["bitfinex","ETHUSD",1749156338047,4.12201154,2426.0,2424.3,0.55]
["bitfinex","ETHUSD",1749156338246,9.78211601,2427.1,2424.3,0.55]
["bitfinex","ETHUSD",1749156338247,13.124,2426.5,2425.0,4.12356122]
["bitfinex","ETHUSD",1749156338559,4.12167175,2426.2,2424.4,0.55]
["bitfinex","ETHUSD",1749156338784,4.12218145,2425.9,2424.4,0.55]
["bitfinex","ETHUSD",1749156339085,4.12218145,2425.9,2424.5,16.0]
["bitfinex","ETHUSD",1749156339287,0.4199411,2428.1,2424.3,1.5322]
["bitfinex","ETHUSD",1749156339589,9.78211601,2427.2,2424.4,8.915]
["bitfinex","ETHUSD",1749156339746,4.12150187,2426.3,2424.5,16.0]
["bitfinex","ETHUSD",1749156339946,4.12358803,2425.1,2424.5,16.0]
["bitfinex","ETHUSD",1749156340181,4.12329484,2425.3,2424.5,16.0]
["bitfinex","ETHUSD",1749156340388,4.12184163,2426.1,2424.5,16.0]
["bitfinex","ETHUSD",1749156340590,0.2546201,2427.8,2424.6,2.1024]
["bitfinex","ETHUSD",1749156340790,13.107,2427.7,2425.3,0.55]
["bitfinex","ETHUSD",1749156341000,4.12201445,2426.0,2425.3,16.0]
["bitfinex","ETHUSD",1749156341160,13.099,2427.2,2425.8,1.5524]
["bitfinex","ETHUSD",1749156341358,4.11850108,2428.1,2426.1,0.55]
["bitfinex","ETHUSD",1749156341559,13.089,2427.9,2426.0,16.0]
["bitfinex","ETHUSD",1749156341795,4.11912509,2427.7,2426.3,0.55]
["bitfinex","ETHUSD",1749156342010,4.11929151,2427.7,2426.2,0.55]
["bitfinex","ETHUSD",1749156342177,13.08,2427.9,2426.5,1.6615]
["bitfinex","ETHUSD",1749156342504,4.11912509,2427.7,2426.5,1.6615]
["bitfinex","ETHUSD",1749156342686,13.08,2427.9,2426.5,1.6615]
["bitfinex","ETHUSD",1749156342687,4.37365529,2427.8,2426.5,1.6615]
["bitfinex","ETHUSD",1749156342891,0.2546201,2427.8,2426.5,1.6615]
["bitfinex","ETHUSD",1749156343204,4.11985448,2427.3,2426.5,1.6615]
["bitfinex","ETHUSD",1749156343507,4.37369564,2427.8,2426.6,16.0]
["bitfinex","ETHUSD",1749156343508,0.2546201,2427.8,2426.6,16.0]
["bitfinex","ETHUSD",1749156343707,1.5584,2429.5,2427.0,1.5242]
["bitfinex","ETHUSD",1749156343908,4.11584137,2429.7,2429.0,4.11690483]
["bitfinex","ETHUSD",1749156344066,14.6114,2430.4,2429.0,8.912]
["bitfinex","ETHUSD",1749156344559,4.11533953,2430.0,2429.0,8.912]
["bitfinex","ETHUSD",1749156344901,1.5584,2430.4,2429.1,16.0]
["bitfinex","ETHUSD",1749156345105,4.11575839,2429.7,2429.1,16.0]
["bitfinex","ETHUSD",1749156345399,4.45692885,2429.3,2429.0,8.912]
["bitfinex","ETHUSD",1749156345612,0.34050678,2429.3,2429.0,8.912]
["bitfinex","ETHUSD",1749156345764,4.45692628,2429.3,2429.0,8.912]
["bitfinex","ETHUSD",1749156345969,0.29050678,2429.3,2429.0,11.23593705]
["bitfinex","ETHUSD",1749156346166,0.29050678,2429.3,2429.1,16.0]
["bitfinex","ETHUSD",1749156346503,1.6171,2431.1,2429.4,0.55]
["bitfinex","ETHUSD",1749156346663,4.11519757,2430.1,2429.3,4.11641213]
["bitfinex","ETHUSD",1749156346863,4.11437975,2430.5,2429.1,16.55]
["bitfinex","ETHUSD",1749156347113,4.11576838,2429.7,2429.2,2.68987614]
["bitfinex","ETHUSD",1749156347407,12.946,2430.5,2429.8,4.11539641]
["bitfinex","ETHUSD",1749156347715,0.2834607,2430.7,2429.7,1.5685]
["bitfinex","ETHUSD",1749156347876,0.2834607,2430.7,2430.3,4.11461091]
["bitfinex","ETHUSD",1749156348079,0.2834607,2430.7,2430.6,5.68271048]
["bitfinex","ETHUSD",1749156348410,0.2834607,2430.7,2430.6,16.91907814]
["bitfinex","ETHUSD",1749156348611,0.18186633,2431.7,2430.8,0.55]
["bitfinex","ETHUSD",1749156348789,0.18186633,2431.7,2431.6,20.1125185]
["bitfinex","ETHUSD",1749156348992,0.18186633,2431.7,2431.6,16.0]
["bitfinex","ETHUSD",1749156349194,0.18186633,2431.7,2431.6,21.7125185]
["bitfinex","ETHUSD",1749156349491,0.18186633,2431.7,2431.6,17.6]
["bitfinex","ETHUSD",1749156349803,0.18186633,2431.7,2431.6,20.1125185]
["bitfinex","ETHUSD",1749156350340,0.823903,2431.9,2431.8,20.11218027]
["bitfinex","ETHUSD",1749156350534,0.0163846,2432.8,2431.6,16.0]
["bitfinex","ETHUSD",1749156350848,0.0163846,2432.8,2431.9,4.11201118]
["bitfinex","ETHUSD",1749156351005,0.0163846,2432.8,2432.1,0.55]
["bitfinex","ETHUSD",1749156351336,0.0163846,2432.8,2432.7,20.66065893]
["bitfinex","ETHUSD",1749156351491,0.0163846,2432.8,2432.7,21.62265893]
["bitfinex","ETHUSD",1749156352229,0.0163846,2432.8,2432.0,0.55]
["bitfinex","ETHUSD",1749156352230,0.0163846,2432.8,2432.1,1.5452]
["bitfinex","ETHUSD",1749156352639,0.0163846,2432.8,2432.7,4.11065893]
["bitfinex","ETHUSD",1749156352805,0.0163846,2432.8,2432.7,4.66065893]
["bitfinex","ETHUSD",1749156352997,0.0163846,2432.8,2432.7,21.53780624]
["bitfinex","ETHUSD",1749156353197,0.0163846,2432.8,2432.7,20.98780624]
["bitfinex","ETHUSD",1749156353530,0.0163846,2432.8,2432.7,20.11065893]
["bitfinex","ETHUSD",1749156353897,0.2834607,2433.7,2433.6,4.10913872]
["bitfinex","ETHUSD",1749156354320,0.012,2433.9,2433.6,4.10913872]
["bitfinex","ETHUSD",1749156354321,0.012,2433.9,2433.8,20.10880105]
["bitfinex","ETHUSD",1749156354647,0.012,2433.9,2433.8,20.52519163]
["bitfinex","ETHUSD",1749156354935,0.012,2433.9,2433.8,16.0]
["bitfinex","ETHUSD",1749156355159,0.012,2433.9,2433.0,1.6413]
["bitfinex","ETHUSD",1749156355460,12.727,2433.8,2432.3,1.6318]
["bitfinex","ETHUSD",1749156355951,4.11095043,2432.6,2432.1,8.897]
["bitfinex","ETHUSD",1749156356159,4.10998314,2433.1,2432.2,4.11150398]
["bitfinex","ETHUSD",1749156356327,4.10998314,2433.1,2432.1,8.897]
["bitfinex","ETHUSD",1749156356536,12.73,2433.2,2432.1,8.897]
["bitfinex","ETHUSD",1749156356769,4.11032101,2432.9,2432.1,8.897]
["bitfinex","ETHUSD",1749156357066,4.11136785,2432.3,2432.1,8.897]
["bitfinex","ETHUSD",1749156357214,4.11150398,2432.2,2432.1,8.897]
["bitfinex","ETHUSD",1749156357739,4.11150398,2432.2,2431.2,1.6657]
["bitfinex","ETHUSD",1749156357740,4.11206465,2431.9,2431.2,1.6657]
["bitfinex","ETHUSD",1749156357920,12.687,2432.2,2431.2,1.05577]
["bitfinex","ETHUSD",1749156357921,16.79855322,2432.2,2431.2,1.05577]
["bitfinex","ETHUSD",1749156358115,1.5975,2432.0,2431.1,8.892]
["bitfinex","ETHUSD",1749156358321,5.70934309,2432.0,2431.1,8.892]
["bitfinex","ETHUSD",1749156358517,4.11319512,2431.2,2431.1,8.892]
["bitfinex","ETHUSD",1749156358744,4.11319512,2431.2,2430.2,1.5738]
["bitfinex","ETHUSD",1749156358946,1.5825,2431.0,2428.9,4.11705094]
["bitfinex","ETHUSD",1749156359146,0.55,2430.9,2428.8,1.6234]
["bitfinex","ETHUSD",1749156359329,1.5825,2431.0,2428.8,1.6234]
["bitfinex","ETHUSD",1749156359528,4.11627962,2429.4,2428.8,1.6234]
["bitfinex","ETHUSD",1749156359756,1.5825,2431.0,2428.8,1.6234]
["bitfinex","ETHUSD",1749156359757,12.627,2429.8,2428.8,1.6234]
["bitfinex","ETHUSD",1749156359957,12.615,2429.7,2428.8,1.6234]
["bitfinex","ETHUSD",1749156360261,16.7307587,2429.7,2428.6,8.891]
["bitfinex","ETHUSD",1749156360564,12.595,2429.6,2428.6,8.871]
["bitfinex","ETHUSD",1749156361056,12.579,2429.7,2428.6,8.871]
["bitfinex","ETHUSD",1749156362234,1.5915,2430.4,2428.9,16.0]
["bitfinex","ETHUSD",1749156362432,1.5915,2430.4,2428.7,20.11740981]
["bitfinex","ETHUSD",1749156362648,1.6397,2431.4,2429.5,1.6089]
["bitfinex","ETHUSD",1749156362846,5.75266293,2431.4,2430.8,4.11380251]
["bitfinex","ETHUSD",1749156363019,1.662,2432.1,2430.5,8.893]
["bitfinex","ETHUSD",1749156363227,12.526,2432.0,2430.6,16.0]
["bitfinex","ETHUSD",1749156363761,12.515,2432.0,2430.6,16.0]
["bitfinex","ETHUSD",1749156363924,1.5691757,2432.1,2430.7,2.4893]
["bitfinex","ETHUSD",1749156364125,4.11102265,2432.5,2431.7,4.11234718]
["bitfinex","ETHUSD",1749156364462,9.78211601,2433.7,2430.7,18.4893]
["bitfinex","ETHUSD",1749156364463,4.11214314,2431.9,2430.7,18.4893]
["bitfinex","ETHUSD",1749156364635,4.11201118,2431.9,2430.7,18.4893]
["bitfinex","ETHUSD",1749156364965,4.11401394,2430.8,2430.5,8.893]
["bitfinex","ETHUSD",1749156365132,4.11201118,2431.9,2430.5,8.893]
["bitfinex","ETHUSD",1749156365133,4.11234938,2431.7,2430.5,8.893]
["bitfinex","ETHUSD",1749156365334,4.11160486,2432.2,2430.5,8.893]
["bitfinex","ETHUSD",1749156365582,25.78211601,2432.0,2430.5,8.893]
["bitfinex","ETHUSD",1749156365742,4.11389295,2430.8,2430.5,8.893]
["bitfinex","ETHUSD",1749156366080,4.11421048,2430.6,2430.5,8.893]
["bitfinex","ETHUSD",1749156366228,1.6207,2430.8,2429.6,1.5732]
["bitfinex","ETHUSD",1749156366433,4.11590385,2429.6,2429.5,8.892]
["bitfinex","ETHUSD",1749156366938,4.11560238,2429.8,2429.5,8.892]
["bitfinex","ETHUSD",1749156367196,4.11573445,2429.7,2428.6,4.11759108]
["bitfinex","ETHUSD",1749156367488,4.11677753,2429.1,2428.5,14.6410313]
["bitfinex","ETHUSD",1749156367659,4.1161257,2429.5,2428.5,10.5233]
["bitfinex","ETHUSD",1749156367960,5.67175672,2429.7,2427.9,1.6303]
["bitfinex","ETHUSD",1749156367961,1.5559,2429.7,2427.9,1.6303]
["bitfinex","ETHUSD",1749156368164,4.11756067,2428.7,2427.2,4.11997363]
["bitfinex","ETHUSD",1749156368382,4.11776595,2428.6,2427.9,4.11864422]
["bitfinex","ETHUSD",1749156368678,4.11776816,2428.5,2427.3,8.893]
["bitfinex","ETHUSD",1749156368968,4.11963417,2427.4,2427.3,8.893]
["bitfinex","ETHUSD",1749156369175,12.372,2427.4,2426.6,5.72924531]
["bitfinex","ETHUSD",1749156369463,12.372,2427.4,2425.2,1.5418]
["bitfinex","ETHUSD",1749156369464,4.12229822,2425.9,2425.2,1.5418]
["bitfinex","ETHUSD",1749156369665,0.34560608,2426.9,2425.3,0.34419766]
["bitfinex","ETHUSD",1749156369824,0.34551866,2426.8,2425.6,4.1225977]
["bitfinex","ETHUSD",1749156370024,1.5943,2427.4,2426.1,4.12177742]
["bitfinex","ETHUSD",1749156370226,1.5943,2427.4,2425.3,0.34419766]
["bitfinex","ETHUSD",1749156370479,5.71404058,2427.4,2426.5,4.12104974]
["bitfinex","ETHUSD",1749156370635,4.12016314,2427.1,2426.2,4.12158945]
["bitfinex","ETHUSD",1749156370977,1.5943,2427.4,2425.3,1.42209743]
["bitfinex","ETHUSD",1749156371294,1.5943,2427.4,2426.3,16.0]
["bitfinex","ETHUSD",1749156371600,1.5943,2427.4,2426.0,16.0]
["bitfinex","ETHUSD",1749156371748,1.5943,2427.4,2426.8,4.12053604]
["bitfinex","ETHUSD",1749156371938,1.5943,2427.4,2426.1,1.6]
["bitfinex","ETHUSD",1749156372139,1.5094,2428.0,2426.5,4.12116216]
["bitfinex","ETHUSD",1749156372365,2.1883,2427.5,2425.2,4.1233416]
["bitfinex","ETHUSD",1749156372688,1.6383,2427.4,2425.3,0.34419766]
["bitfinex","ETHUSD",1749156372895,12.337,2427.3,2425.5,4.12284656]
["bitfinex","ETHUSD",1749156373054,12.337,2427.3,2425.4,10.5504]
["bitfinex","ETHUSD",1749156373257,12.337,2427.3,2426.8,4.12054869]
["bitfinex","ETHUSD",1749156373462,12.337,2427.3,2425.9,4.12203804]
["bitfinex","ETHUSD",1749156373463,12.337,2427.3,2425.9,0.55]
["bitfinex","ETHUSD",1749156373651,12.337,2427.3,2426.0,1.655]
["bitfinex","ETHUSD",1749156373853,12.337,2427.3,2426.3,16.0]
["bitfinex","ETHUSD",1749156374102,1.5263,2427.7,2425.8,0.55]
["bitfinex","ETHUSD",1749156374245,1.5263,2427.7,2427.1,4.12001221]
["bitfinex","ETHUSD",1749156374446,0.34500067,2427.6,2427.3,4.11968834]
["bitfinex","ETHUSD",1749156374664,0.34500067,2427.6,2427.0,4.12020682]
["bitfinex","ETHUSD",1749156374952,0.34500067,2427.6,2427.0,1.30202068]
["bitfinex","ETHUSD",1749156375153,0.34500067,2427.6,2426.8,8.9]
["bitfinex","ETHUSD",1749156375560,4.46443084,2427.6,2426.8,8.9]
["bitfinex","ETHUSD",1749156375766,0.34500067,2427.6,2426.8,8.9]
["bitfinex","ETHUSD",1749156375991,12.25,2427.5,2427.1,4.12002643]
["bitfinex","ETHUSD",1749156376197,0.34500067,2427.4,2426.8,8.9]
["bitfinex","ETHUSD",1749156376488,12.242,2427.3,2426.8,8.9]
["bitfinex","ETHUSD",1749156376683,0.34500067,2427.2,2426.8,8.9]
["bitfinex","ETHUSD",1749156376849,0.34500067,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1749156377045,0.34500067,2427.2,2426.9,4.1204311]
["bitfinex","ETHUSD",1749156377249,0.34500067,2427.2,2426.9,4.12036605]
["bitfinex","ETHUSD",1749156377483,0.24444492,2427.2,2427.0,4.12017102]
["bitfinex","ETHUSD",1749156377683,16.32346208,2428.7,2427.1,17.6666]
["bitfinex","ETHUSD",1749156377993,0.06837014,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1749156378561,0.06837014,2428.6,2428.3,4.11800059]
["bitfinex","ETHUSD",1749156378761,0.06837014,2428.6,2428.1,13.02030868]
["bitfinex","ETHUSD",1749156378762,0.06837014,2428.6,2428.1,8.902]
["bitfinex","ETHUSD",1749156378957,4.11792953,2428.5,2427.0,1.71409676]
["bitfinex","ETHUSD",1749156379163,1.587,2428.2,2427.1,5.78671518]
["bitfinex","ETHUSD",1749156379500,4.11888404,2427.9,2427.2,4.11992329]
["bitfinex","ETHUSD",1749156379714,12.24137014,2428.1,2427.1,8.27821659]
["bitfinex","ETHUSD",1749156379927,4.1187335,2428.0,2427.3,4.11970925]
["bitfinex","ETHUSD",1749156380057,4.1187335,2428.0,2427.1,4.12014338]
["bitfinex","ETHUSD",1749156380058,12.24137014,2428.1,2427.0,1.71409676]
["bitfinex","ETHUSD",1749156380261,4.11878578,2427.9,2426.9,8.902]
["bitfinex","ETHUSD",1749156380505,16.0,2428.0,2426.9,8.902]
["bitfinex","ETHUSD",1749156380506,4.11895543,2427.8,2426.9,8.902]
["bitfinex","ETHUSD",1749156381006,4.12031314,2427.0,2426.9,8.902]
["bitfinex","ETHUSD",1749156381218,1.5245,2427.3,2426.9,8.902]
["bitfinex","ETHUSD",1749156381374,16.21755409,2427.5,2426.9,13.91256184]
["bitfinex","ETHUSD",1749156381573,1.5245,2427.8,2426.9,8.902]
["bitfinex","ETHUSD",1749156381885,4.11946765,2427.5,2426.9,8.902]
["bitfinex","ETHUSD",1749156382266,12.09,2427.7,2426.9,8.902]
["bitfinex","ETHUSD",1749156382267,4.11978097,2427.4,2426.9,8.902]
["bitfinex","ETHUSD",1749156382436,12.09,2427.7,2426.9,8.902]
["bitfinex","ETHUSD",1749156382727,20.11793534,2428.5,2426.9,8.902]
["bitfinex","ETHUSD",1749156382728,1.6586,2428.5,2427.3,4.11980389]
["bitfinex","ETHUSD",1749156382878,4.11644932,2429.3,2427.2,16.55]
["bitfinex","ETHUSD",1749156382879,4.11709004,2428.9,2428.0,4.11854511]
["bitfinex","ETHUSD",1749156383077,17.85155439,2429.0,2428.4,4.11789561]
["bitfinex","ETHUSD",1749156383437,13.7346,2429.0,2427.6,16.0]
["bitfinex","ETHUSD",1749156383581,4.11720922,2428.9,2427.6,16.0]
["bitfinex","ETHUSD",1749156383781,4.11746938,2428.7,2428.1,4.11835802]
["bitfinex","ETHUSD",1749156384017,4.11760754,2428.6,2428.0,4.1185555]
["bitfinex","ETHUSD",1749156384321,4.11717912,2428.9,2428.3,4.11806156]
["bitfinex","ETHUSD",1749156384630,4.11717912,2428.9,2427.4,22.18657401]
["bitfinex","ETHUSD",1749156384631,13.7346,2429.0,2426.9,8.902]
["bitfinex","ETHUSD",1749156384775,4.11873503,2428.0,2427.3,4.11970002]
["bitfinex","ETHUSD",1749156384971,12.02,2427.9,2427.3,0.55860097]
["bitfinex","ETHUSD",1749156385204,12.01,2428.1,2427.5,4.11933546]
["bitfinex","ETHUSD",1749156385603,1.6586,2429.0,2427.3,4.11967364]
["bitfinex","ETHUSD",1749156385604,1.6586,2429.0,2427.3,0.55]
["bitfinex","ETHUSD",1749156385803,11.987,2428.9,2427.5,16.0]
["bitfinex","ETHUSD",1749156386050,4.11770549,2428.6,2428.0,4.11845482]
["bitfinex","ETHUSD",1749156386347,4.11767804,2428.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1749156386651,1.6586,2429.0,2427.6,2.01194645]
["bitfinex","ETHUSD",1749156386857,1.6586,2429.0,2428.0,4.11861614]
["bitfinex","ETHUSD",1749156387038,2.16350334,2430.4,2427.7,4.11912509]
["bitfinex","ETHUSD",1749156387039,0.34742946,2429.8,2428.6,16.55]
["bitfinex","ETHUSD",1749156387268,1.6154,2430.8,2430.4,4.11454904]
["bitfinex","ETHUSD",1749156387550,11.944,2430.7,2429.5,0.55]
["bitfinex","ETHUSD",1749156387756,11.941,2431.0,2430.4,4.11454904]
["bitfinex","ETHUSD",1749156387931,11.941,2431.0,2428.8,8.9]
["bitfinex","ETHUSD",1749156387932,16.34789502,2430.9,2428.8,8.9]
["bitfinex","ETHUSD",1749156388136,4.11525466,2430.0,2429.4,4.11624104]
["bitfinex","ETHUSD",1749156388317,1.6154,2430.3,2429.2,5.71897711]
["bitfinex","ETHUSD",1749156388517,11.919,2430.2,2429.7,4.11572309]
["bitfinex","ETHUSD",1749156388852,0.00958649,2430.5,2429.7,0.41157231]
["bitfinex","ETHUSD",1749156389033,0.00958649,2430.5,2430.4,4.11454904]
["bitfinex","ETHUSD",1749156389406,0.00958649,2430.5,2430.1,13.01501192]
["bitfinex","ETHUSD",1749156389604,0.00958649,2430.5,2430.2,4.11487402]
["bitfinex","ETHUSD",1749156389839,0.00958649,2430.5,2430.4,4.11454904]
["bitfinex","ETHUSD",1749156390038,4.11389772,2430.8,2430.1,8.9]
["bitfinex","ETHUSD",1749156390248,4.1233798,2430.9,2430.2,4.11488766]
["bitfinex","ETHUSD",1749156390458,0.00958649,2430.9,2430.2,4.11486495]
["bitfinex","ETHUSD",1749156390672,0.00958649,2430.9,2430.8,4.11387197]
["bitfinex","ETHUSD",1749156390966,0.00958649,2430.9,2430.6,4.11406906]
["bitfinex","ETHUSD",1749156391260,0.00958649,2430.9,2430.8,4.11387197]
["bitfinex","ETHUSD",1749156391465,1.11409093,2433.1,2431.1,0.55]
["bitfinex","ETHUSD",1749156391671,1.5415,2433.5,2431.7,0.55]
["bitfinex","ETHUSD",1749156391823,1.5415,2433.5,2431.6,16.0]
["bitfinex","ETHUSD",1749156391824,4.10947645,2433.4,2431.6,4.11237288]
["bitfinex","ETHUSD",1749156392025,0.34784578,2433.3,2431.6,8.898]
["bitfinex","ETHUSD",1749156392224,0.34784578,2433.3,2430.8,0.82278941]
["bitfinex","ETHUSD",1749156392225,9.78211601,2432.4,2430.8,0.82278941]
["bitfinex","ETHUSD",1749156392464,16.0,2432.2,2430.6,1.5278]
["bitfinex","ETHUSD",1749156393036,16.0,2432.2,2430.7,0.343433]
["bitfinex","ETHUSD",1749156393037,4.11218027,2431.8,2430.7,0.343433]
["bitfinex","ETHUSD",1749156393238,4.11234938,2431.7,2430.7,0.343433]
["bitfinex","ETHUSD",1749156393422,4.11304806,2431.3,2430.7,0.343433]
["bitfinex","ETHUSD",1749156393942,4.11315348,2431.3,2430.7,4.45746538]
["bitfinex","ETHUSD",1749156394139,0.34727989,2432.0,2430.9,1.5278]
["bitfinex","ETHUSD",1749156394382,11.871,2431.9,2431.0,0.34339062]
["bitfinex","ETHUSD",1749156394678,4.11228976,2431.8,2431.0,0.34339062]
["bitfinex","ETHUSD",1749156394882,15.98306098,2431.9,2431.2,4.11318821]
["bitfinex","ETHUSD",1749156395054,4.11172149,2432.1,2431.1,0.41817252]
["bitfinex","ETHUSD",1749156395257,11.856,2432.1,2431.2,1.67615631]
["bitfinex","ETHUSD",1749156395468,4.1118421,2432.0,2431.0,0.34339062]
["bitfinex","ETHUSD",1749156395779,1.549,2432.3,2431.0,0.34339062]
["bitfinex","ETHUSD",1749156395983,4.11336432,2431.1,2431.0,0.34339062]
["bitfinex","ETHUSD",1749156396168,4.11315165,2431.3,2431.0,0.34339062]
["bitfinex","ETHUSD",1749156396375,4.11336432,2431.1,2431.0,0.34339062]
["bitfinex","ETHUSD",1749156397098,4.11421048,2430.6,2430.5,8.898]
["bitfinex","ETHUSD",1749156397245,4.11437975,2430.5,2429.3,10.4248]
["bitfinex","ETHUSD",1749156397440,4.11641213,2429.3,2429.2,0.40236602]
["bitfinex","ETHUSD",1749156397672,15.92241213,2429.3,2429.2,0.40236602]
["bitfinex","ETHUSD",1749156398097,11.806,2429.3,2429.2,0.40236602]
["bitfinex","ETHUSD",1749156398252,1.549,2430.5,2429.6,4.11576618]
["bitfinex","ETHUSD",1749156398457,4.11485805,2430.3,2428.8,0.40618046]
["bitfinex","ETHUSD",1749156398644,0.34764004,2430.3,2429.4,4.11621623]
["bitfinex","ETHUSD",1749156398845,1.549,2430.5,2428.9,4.66709004]
["bitfinex","ETHUSD",1749156399083,4.11487507,2430.3,2429.6,4.11573508]
["bitfinex","ETHUSD",1749156399256,4.11560213,2429.8,2429.6,9.30221054]
["bitfinex","ETHUSD",1749156399455,13.323,2430.5,2429.6,9.30221054]
["bitfinex","ETHUSD",1749156399456,4.11500954,2430.2,2429.6,13.01086634]
["bitfinex","ETHUSD",1749156399670,11.759,2430.2,2429.6,8.895]
["bitfinex","ETHUSD",1749156399882,15.8739115,2430.2,2429.6,8.895]
["bitfinex","ETHUSD",1749156400044,4.11525601,2430.0,2429.6,8.895]
["bitfinex","ETHUSD",1749156400249,11.759,2430.2,2429.6,8.895]
["bitfinex","ETHUSD",1749156400482,4.11531297,2430.0,2429.6,8.895]
["bitfinex","ETHUSD",1749156400667,1.6425,2431.1,2429.6,10.23760261]
["bitfinex","ETHUSD",1749156400870,4.11436833,2430.6,2429.7,16.0]
["bitfinex","ETHUSD",1749156401057,4.1127921,2431.5,2430.4,4.11445739]
["bitfinex","ETHUSD",1749156401261,4.1131887,2431.3,2430.1,1.5719]
["bitfinex","ETHUSD",1749156401563,1.6425,2431.7,2430.9,4.11362826]
["bitfinex","ETHUSD",1749156401564,11.708,2431.4,2430.9,4.11362826]
["bitfinex","ETHUSD",1749156401765,11.708,2431.4,2430.8,4.11386139]
["bitfinex","ETHUSD",1749156401766,4.11278242,2431.5,2431.0,0.82274897]
["bitfinex","ETHUSD",1749156401978,11.698,2431.6,2430.4,0.40510918]
["bitfinex","ETHUSD",1749156402178,11.698,2431.6,2430.4,16.0]
["bitfinex","ETHUSD",1749156402179,4.11345763,2431.1,2430.4,16.0]
["bitfinex","ETHUSD",1749156402353,11.698,2431.6,2430.1,17.5719]
["bitfinex","ETHUSD",1749156402553,11.698,2431.6,2430.1,1.5719]
["bitfinex","ETHUSD",1749156402763,4.11430682,2430.6,2430.1,1.5719]
["bitfinex","ETHUSD",1749156403092,4.11455084,2430.4,2430.1,1.5719]
["bitfinex","ETHUSD",1749156403291,4.11455084,2430.4,2429.7,4.11572157]
["bitfinex","ETHUSD",1749156403292,4.11483826,2430.3,2429.7,4.11572157]
["bitfinex","ETHUSD",1749156403595,4.1130162,2431.4,2430.1,4.11505699]
["bitfinex","ETHUSD",1749156403764,4.11312081,2431.3,2429.7,18.06313699]
["bitfinex","ETHUSD",1749156404097,11.655,2431.7,2431.2,4.11308676]
["bitfinex","ETHUSD",1749156404276,4.11254243,2431.6,2431.1,4.11329493]
["bitfinex","ETHUSD",1749156404481,11.655,2431.7,2430.9,8.894]
["bitfinex","ETHUSD",1749156404664,4.11150398,2432.2,2431.2,4.1131671]
["bitfinex","ETHUSD",1749156404864,11.635,2431.8,2431.1,0.73096885]
["bitfinex","ETHUSD",1749156405280,11.627,2432.0,2431.6,4.11246658]
["bitfinex","ETHUSD",1749156405464,4.46081816,2432.2,2431.1,0.73096885]
["bitfinex","ETHUSD",1749156405465,0.18811632,2431.9,2431.1,0.73096885]
["bitfinex","ETHUSD",1749156405663,0.18811632,2431.9,2431.7,4.11222536]
["bitfinex","ETHUSD",1749156405900,0.34924166,2432.2,2431.5,16.0]
["bitfinex","ETHUSD",1749156406112,0.34924166,2432.2,2431.5,4.11261422]
["bitfinex","ETHUSD",1749156406392,0.34924166,2432.2,2432.1,4.66167303]
["bitfinex","ETHUSD",1749156406592,0.34924166,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1749156406799,0.34924166,2432.2,2432.1,5.10007235]
["bitfinex","ETHUSD",1749156406998,0.34924166,2432.2,2432.1,21.10007235]
["bitfinex","ETHUSD",1749156407181,0.34924166,2432.2,2429.9,1.5069]
["bitfinex","ETHUSD",1749156407182,4.11167303,2432.1,2429.9,1.5069]
["bitfinex","ETHUSD",1749156407383,4.11471834,2430.3,2429.9,0.34354607]
["bitfinex","ETHUSD",1749156407585,4.11505699,2430.1,2428.9,1.5069]
["bitfinex","ETHUSD",1749156407757,11.732,2430.0,2428.8,200.0]
["bitfinex","ETHUSD",1749156408096,4.1155265,2429.9,2428.8,200.0]
["bitfinex","ETHUSD",1749156408299,11.732,2430.0,2428.9,4.10669185]
["bitfinex","ETHUSD",1749156408614,11.798,2430.0,2429.2,4.11645094]
["bitfinex","ETHUSD",1749156408757,4.11513031,2430.1,2429.5,4.11602764]
["bitfinex","ETHUSD",1749156409115,11.791,2430.0,2429.6,13.00989766]
["bitfinex","ETHUSD",1749156409421,11.774,2430.3,2429.8,4.1154553]
["bitfinex","ETHUSD",1749156409593,11.774,2430.2,2429.8,1.71253183]
["bitfinex","ETHUSD",1749156409759,1.5839,2430.9,2430.1,4.11494317]
["bitfinex","ETHUSD",1749156409957,1.5839,2430.9,2430.3,4.11461313]
["bitfinex","ETHUSD",1749156409958,11.764,2430.9,2430.3,4.11461313]
["bitfinex","ETHUSD",1749156410190,11.764,2430.9,2429.8,5.82802843]
["bitfinex","ETHUSD",1749156410191,0.18704924,2430.8,2429.8,1.71253183]
["bitfinex","ETHUSD",1749156410378,4.11436679,2430.6,2429.9,4.115366]
["bitfinex","ETHUSD",1749156410559,0.18704924,2430.8,2430.0,0.58278978]
["bitfinex","ETHUSD",1749156410756,4.11425195,2430.6,2429.8,1.71253183]
["bitfinex","ETHUSD",1749156411007,0.18704924,2430.8,2430.3,4.11461505]
["bitfinex","ETHUSD",1749156411169,4.11404122,2430.7,2430.1,4.11500586]
["bitfinex","ETHUSD",1749156411559,0.18704924,2430.8,2429.8,1.71253183]
["bitfinex","ETHUSD",1749156411756,0.18704924,2430.8,2429.6,8.894]
["bitfinex","ETHUSD",1749156411961,4.11489416,2430.2,2429.6,8.894]
["bitfinex","ETHUSD",1749156412186,15.84515718,2430.1,2429.6,8.894]
["bitfinex","ETHUSD",1749156412369,4.11573445,2429.7,2429.6,8.894]
["bitfinex","ETHUSD",1749156412572,11.73,2430.1,2428.1,1.6338]
["bitfinex","ETHUSD",1749156412815,4.11603662,2429.6,2428.1,10.5278]
["bitfinex","ETHUSD",1749156412997,4.11672445,2429.2,2428.8,204.10669185]
["bitfinex","ETHUSD",1749156413200,11.708,2429.1,2428.8,204.10669185]
["bitfinex","ETHUSD",1749156413705,4.115775,2429.7,2428.8,204.10669185]
["bitfinex","ETHUSD",1749156413911,11.679,2429.6,2428.9,4.11709004]
["bitfinex","ETHUSD",1749156414066,11.664,2429.5,2429.1,4.11658342]
["bitfinex","ETHUSD",1749156414268,11.664,2429.5,2428.8,204.10669185]
["bitfinex","ETHUSD",1749156414468,4.11685017,2429.1,2428.8,200.0]
["bitfinex","ETHUSD",1749156414669,4.11659324,2429.2,2428.8,200.0]
["bitfinex","ETHUSD",1749156414867,4.11709004,2428.9,2428.8,200.0]
["bitfinex","ETHUSD",1749156415065,15.76609004,2428.9,2428.8,200.0]
["bitfinex","ETHUSD",1749156415305,11.649,2428.9,2428.8,200.0]
["bitfinex","ETHUSD",1749156415517,4.11632982,2429.4,2428.8,208.22389032]
["bitfinex","ETHUSD",1749156415672,11.643,2429.2,2428.8,204.10669185]
["bitfinex","ETHUSD",1749156416110,11.63,2429.1,2428.8,204.10669185]
["bitfinex","ETHUSD",1749156416317,1.6092,2429.6,2428.8,204.10669185]
["bitfinex","ETHUSD",1749156416318,11.63,2429.0,2428.8,204.10669185]
["bitfinex","ETHUSD",1749156416682,1.6455,2430.0,2428.8,204.10669185]
["bitfinex","ETHUSD",1749156416995,4.11643781,2429.3,2428.9,4.10669185]
["bitfinex","ETHUSD",1749156417207,11.603,2429.2,2428.9,4.10669185]
["bitfinex","ETHUSD",1749156417385,15.7107008,2429.2,2428.9,4.10669185]
["bitfinex","ETHUSD",1749156417588,4.11676805,2429.1,2428.9,4.10669185]
["bitfinex","ETHUSD",1749156417789,4.11709004,2428.9,2428.8,200.0]
["bitfinex","ETHUSD",1749156418744,11.56,2428.9,2428.8,200.0]
["bitfinex","ETHUSD",1749156418889,5.6395287,2429.5,2428.8,200.0]
["bitfinex","ETHUSD",1749156419085,11.553,2429.4,2429.0,4.11682035]
["bitfinex","ETHUSD",1749156419434,0.18704924,2429.3,2428.8,200.0]
["bitfinex","ETHUSD",1749156419729,0.18704924,2429.3,2428.9,4.11708235]
["bitfinex","ETHUSD",1749156419888,0.18704924,2429.3,2429.0,4.11682216]
["bitfinex","ETHUSD",1749156420217,0.18704924,2429.3,2428.8,208.2238761]
["bitfinex","ETHUSD",1749156420420,0.18704924,2429.3,2428.8,200.0]
["bitfinex","ETHUSD",1749156420925,11.69504924,2429.3,2428.8,200.0]
["bitfinex","ETHUSD",1749156421098,11.69504924,2429.3,2428.8,204.11722558]
["bitfinex","ETHUSD",1749156421301,16.52557122,2428.9,2428.8,200.0]
["bitfinex","ETHUSD",1749156421502,44.03857122,2428.9,2428.8,199.88985776]
["bitfinex","ETHUSD",1749156421712,5.70349004,2428.9,2428.8,199.88985776]
["bitfinex","ETHUSD",1749156421915,17.20949004,2428.9,2428.8,199.88985776]
["bitfinex","ETHUSD",1749156422123,15.80692509,2428.9,2428.8,199.88985776]
["bitfinex","ETHUSD",1749156422346,33.94332509,2428.9,2428.8,179.31570963]
["bitfinex","ETHUSD",1749156422489,34.29423319,2428.9,2428.8,172.13265281]
["bitfinex","ETHUSD",1749156422832,44.76540627,2428.9,2428.8,172.13265281]
["bitfinex","ETHUSD",1749156423387,28.74340627,2428.9,2428.8,172.13265281]
["bitfinex","ETHUSD",1749156423614,5.89132509,2428.9,2428.8,172.13265281]
["bitfinex","ETHUSD",1749156423826,11.66383505,2428.9,2428.8,172.13265281]
["bitfinex","ETHUSD",1749156424027,4.11675106,2429.1,2428.8,172.13265281]
["bitfinex","ETHUSD",1749156424243,4.11658952,2429.2,2428.8,172.67094092]
["bitfinex","ETHUSD",1749156424244,11.464,2429.2,2428.8,172.67094092]
["bitfinex","ETHUSD",1749156424420,1.6053,2430.4,2429.0,16.0]
["bitfinex","ETHUSD",1749156424591,11.455,2430.3,2429.3,16.0]
["bitfinex","ETHUSD",1749156424794,1.6053,2430.9,2429.3,16.0]
["bitfinex","ETHUSD",1749156425020,4.11433908,2430.6,2430.0,4.11514233]
["bitfinex","ETHUSD",1749156425222,1.6053,2431.5,2430.0,16.0]
["bitfinex","ETHUSD",1749156425437,1.6053,2431.5,2430.1,20.11494653]
["bitfinex","ETHUSD",1749156425438,5.71801528,2431.5,2430.1,20.11494653]
["bitfinex","ETHUSD",1749156425734,11.434,2431.4,2430.1,1.6132]
["bitfinex","ETHUSD",1749156425938,11.433,2431.3,2430.4,16.55]
["bitfinex","ETHUSD",1749156426257,1.6053,2432.1,2430.6,16.0]
["bitfinex","ETHUSD",1749156426258,11.43,2431.2,2430.6,16.0]
["bitfinex","ETHUSD",1749156426394,11.43,2431.2,2430.7,4.11404122]
["bitfinex","ETHUSD",1749156426595,11.43,2431.2,2430.5,10.96547183]
["bitfinex","ETHUSD",1749156426842,11.43,2431.2,2430.5,13.01332467]
["bitfinex","ETHUSD",1749156426843,4.11346856,2431.1,2430.5,13.01332467]
["bitfinex","ETHUSD",1749156427009,15.54325426,2431.2,2430.6,4.11408942]
["bitfinex","ETHUSD",1749156427208,4.11346481,2431.1,2430.5,13.013323]
["bitfinex","ETHUSD",1749156427406,4.1118421,2432.0,2430.5,8.899]
["bitfinex","ETHUSD",1749156427607,0.34924166,2432.2,2430.5,8.899]
["bitfinex","ETHUSD",1749156427608,4.11421048,2430.6,2430.5,8.899]
["bitfinex","ETHUSD",1749156427814,4.11330153,2431.2,2430.6,4.11415416]
["bitfinex","ETHUSD",1749156428010,11.377,2431.1,2430.9,4.11363893]
["bitfinex","ETHUSD",1749156428335,1.6053,2432.1,2430.7,4.11404122]
["bitfinex","ETHUSD",1749156428336,11.375,2431.3,2430.7,4.11404122]
["bitfinex","ETHUSD",1749156428541,0.34924166,2432.2,2430.9,4.11370274]
["bitfinex","ETHUSD",1749156428710,0.34924166,2432.2,2431.0,4.11353352]
["bitfinex","ETHUSD",1749156428910,0.34924166,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1749156429733,11.344,2432.8,2432.4,4.11105867]
["bitfinex","ETHUSD",1749156429935,0.20909455,2432.9,2432.1,1.86487009]
["bitfinex","ETHUSD",1749156430122,11.331,2432.8,2432.0,1.5282]
["bitfinex","ETHUSD",1749156430434,4.1118421,2432.0,2431.9,8.897]
["bitfinex","ETHUSD",1749156430608,11.316,2432.0,2431.0,1.5282]
["bitfinex","ETHUSD",1749156431008,11.316,2432.0,2430.9,8.894]
["bitfinex","ETHUSD",1749156431221,4.11353352,2431.0,2430.9,8.894]
["bitfinex","ETHUSD",1749156431421,1.5072,2432.3,2431.1,4.11333601]
["bitfinex","ETHUSD",1749156431638,1.6077,2432.8,2431.8,4.11217052]
["bitfinex","ETHUSD",1749156431844,1.6077,2432.8,2432.1,4.1116668]
["bitfinex","ETHUSD",1749156432015,11.284,2432.7,2431.2,4.11319512]
["bitfinex","ETHUSD",1749156432211,0.20909455,2432.9,2432.6,4.11081489]
["bitfinex","ETHUSD",1749156432425,0.20909455,2432.9,2432.7,4.11063559]
["bitfinex","ETHUSD",1749156432627,0.20909455,2432.9,2432.3,13.00531858]
["bitfinex","ETHUSD",1749156432927,0.20909455,2432.9,2432.4,1.6072]
["bitfinex","ETHUSD",1749156433125,0.20909455,2432.9,2432.4,5.71829286]
["bitfinex","ETHUSD",1749156433440,0.20909455,2432.9,2432.8,4.11048997]
["bitfinex","ETHUSD",1749156433955,0.00709455,2432.9,2432.4,1.6072]
["bitfinex","ETHUSD",1749156434266,1.6174,2434.5,2432.3,8.894]
["bitfinex","ETHUSD",1749156434420,4.10846949,2434.0,2432.9,4.11032101]
["bitfinex","ETHUSD",1749156434614,4.10846949,2434.0,2432.8,1.5567]
["bitfinex","ETHUSD",1749156434615,15.36180844,2434.4,2432.8,1.5567]
["bitfinex","ETHUSD",1749156434810,11.254,2434.4,2432.8,1.5567]
["bitfinex","ETHUSD",1749156435014,1.6174,2433.0,2431.7,1.5567]
["bitfinex","ETHUSD",1749156435216,11.256,2432.9,2431.7,1.5567]
["bitfinex","ETHUSD",1749156435445,4.11199374,2432.0,2431.7,1.5567]
["bitfinex","ETHUSD",1749156435749,4.10900305,2433.7,2431.7,1.5567]
["bitfinex","ETHUSD",1749156435969,4.10900305,2433.7,2431.3,9.30567448]
["bitfinex","ETHUSD",1749156435970,1.84351399,2434.4,2431.5,1.5567]
["bitfinex","ETHUSD",1749156436148,0.8927297,2435.1,2431.8,16.0]
["bitfinex","ETHUSD",1749156436149,1.6174,2433.6,2431.8,16.0]
["bitfinex","ETHUSD",1749156436345,11.24,2433.5,2431.9,4.11201118]
["bitfinex","ETHUSD",1749156436667,4.10853723,2434.0,2432.7,1.5958]
["bitfinex","ETHUSD",1749156436816,1.6358,2434.1,2433.1,4.10993365]
["bitfinex","ETHUSD",1749156437016,4.10878457,2433.9,2432.8,8.89]
["bitfinex","ETHUSD",1749156437247,4.10829653,2434.1,2432.8,9.93858]
["bitfinex","ETHUSD",1749156437548,4.10831221,2434.1,2433.5,4.10916955]
["bitfinex","ETHUSD",1749156437763,4.10820894,2434.2,2433.6,4.10900687]
["bitfinex","ETHUSD",1749156438065,1.6358,2434.7,2433.2,4.10980022]
["bitfinex","ETHUSD",1749156438066,4.10846343,2434.0,2433.2,4.10980022]
["bitfinex","ETHUSD",1749156438210,1.6358,2434.7,2433.2,16.0]
["bitfinex","ETHUSD",1749156438414,11.202,2434.6,2433.3,6.12062106]
["bitfinex","ETHUSD",1749156438610,15.29866278,2434.5,2433.8,4.10879081]
["bitfinex","ETHUSD",1749156438840,4.10816715,2434.2,2433.6,16.0]
["bitfinex","ETHUSD",1749156439161,15.2981322,2434.8,2433.6,4.10912221]
["bitfinex","ETHUSD",1749156439469,4.10728221,2434.7,2433.4,1.5958]
["bitfinex","ETHUSD",1749156439617,4.10822366,2434.2,2433.4,1.5958]
["bitfinex","ETHUSD",1749156439813,11.163,2434.7,2433.4,1.5958]
["bitfinex","ETHUSD",1749156440270,4.10822612,2434.2,2433.4,1.5958]
["bitfinex","ETHUSD",1749156440579,11.163,2434.7,2433.4,1.5958]
["bitfinex","ETHUSD",1749156440853,15.27033172,2434.7,2433.4,1.5958]
["bitfinex","ETHUSD",1749156441153,4.10916988,2433.6,2433.4,1.5958]
["bitfinex","ETHUSD",1749156441327,4.10916988,2433.6,2432.1,15.26051408]
["bitfinex","ETHUSD",1749156441328,4.10896988,2433.7,2432.9,10.534]
["bitfinex","ETHUSD",1749156441523,11.149,2433.8,2432.9,10.534]
["bitfinex","ETHUSD",1749156441725,4.11011412,2433.1,2432.9,10.534]
["bitfinex","ETHUSD",1749156442059,15.25415207,2433.0,2432.9,8.887]
["bitfinex","ETHUSD",1749156442468,11.134,2433.2,2432.9,8.887]
["bitfinex","ETHUSD",1749156442622,4.10936834,2433.5,2432.9,8.887]
["bitfinex","ETHUSD",1749156442969,11.129,2433.5,2432.9,12.99723029]
["bitfinex","ETHUSD",1749156443164,4.10849453,2434.0,2432.9,8.887]
["bitfinex","ETHUSD",1749156443165,4.10975314,2433.3,2432.9,8.887]
["bitfinex","ETHUSD",1749156443363,4.10947645,2433.4,2432.9,8.887]
["bitfinex","ETHUSD",1749156443523,4.11015207,2433.0,2432.9,8.887]
["bitfinex","ETHUSD",1749156443718,4.10981112,2433.3,2432.9,8.887]
["bitfinex","ETHUSD",1749156443923,4.11015207,2433.0,2432.9,8.887]
["bitfinex","ETHUSD",1749156444347,4.11015207,2433.0,2429.5,2.5948388]
["bitfinex","ETHUSD",1749156444348,4.11035822,2432.9,2431.9,10.5039]
["bitfinex","ETHUSD",1749156444555,4.11015207,2433.0,2431.9,10.5039]
["bitfinex","ETHUSD",1749156444933,11.08,2432.9,2431.9,10.5039]
["bitfinex","ETHUSD",1749156445143,4.11177154,2432.1,2431.9,10.5039]
["bitfinex","ETHUSD",1749156445345,1.6396,2433.2,2431.9,10.5039]
["bitfinex","ETHUSD",1749156445658,0.55,2433.8,2432.2,4.11148325]
["bitfinex","ETHUSD",1749156445659,4.10957572,2433.4,2432.2,4.11148325]
["bitfinex","ETHUSD",1749156445859,4.1104926,2432.8,2432.3,1.6179]
["bitfinex","ETHUSD",1749156446158,4.10936673,2433.5,2432.3,1.6179]
["bitfinex","ETHUSD",1749156446359,4.10964533,2433.3,2432.3,1.6179]
["bitfinex","ETHUSD",1749156446660,4.11135956,2432.3,2431.9,8.886]
["bitfinex","ETHUSD",1749156446861,11.079,2432.6,2431.3,1.6479]
["bitfinex","ETHUSD",1749156447063,4.11285679,2431.4,2431.3,1.6479]
["bitfinex","ETHUSD",1749156447376,4.11353352,2431.0,2430.9,8.886]
["bitfinex","ETHUSD",1749156448263,4.11234938,2431.7,2430.9,8.886]
["bitfinex","ETHUSD",1749156448264,11.067,2432.2,2430.9,8.886]
["bitfinex","ETHUSD",1749156448562,16.0,2432.8,2430.9,8.886]
["bitfinex","ETHUSD",1749156448563,1.585,2433.2,2431.1,2.1629]
["bitfinex","ETHUSD",1749156448770,4.10983239,2433.2,2432.1,4.11153293]
["bitfinex","ETHUSD",1749156448948,4.11120951,2432.4,2432.2,8.887]
["bitfinex","ETHUSD",1749156449133,4.11133495,2432.3,2432.2,8.887]
["bitfinex","ETHUSD",1749156449574,4.1125185,2431.6,2431.5,1.6129]
["bitfinex","ETHUSD",1749156449776,11.055,2432.2,2431.5,1.6129]
["bitfinex","ETHUSD",1749156450185,4.11191077,2432.0,2431.5,1.6129]
["bitfinex","ETHUSD",1749156450385,11.055,2432.2,2431.5,1.6129]
["bitfinex","ETHUSD",1749156450386,4.11228759,2431.8,2431.5,1.6129]
["bitfinex","ETHUSD",1749156450537,11.055,2432.2,2431.5,1.6129]
["bitfinex","ETHUSD",1749156450934,4.11141983,2432.3,2431.6,4.11241276]
["bitfinex","ETHUSD",1749156451139,4.11198562,2432.0,2431.5,1.6129]
["bitfinex","ETHUSD",1749156451380,1.6085,2433.3,2431.7,16.0]
["bitfinex","ETHUSD",1749156451692,11.029,2433.2,2431.9,1.6294]
["bitfinex","ETHUSD",1749156452201,4.11122262,2432.4,2431.9,1.6294]
["bitfinex","ETHUSD",1749156452342,4.1118421,2432.0,2431.9,1.6294]
["bitfinex","ETHUSD",1749156452541,15.13418901,2432.4,2431.9,1.6294]
["bitfinex","ETHUSD",1749156452542,15.13416971,2432.4,2431.9,1.6294]
["bitfinex","ETHUSD",1749156452878,11.023,2432.4,2431.9,1.6294]
["bitfinex","ETHUSD",1749156453047,1.6327,2433.0,2431.9,1.6294]
["bitfinex","ETHUSD",1749156453378,4.11128119,2432.4,2431.9,1.6294]
["bitfinex","ETHUSD",1749156453552,1.6327,2433.0,2431.9,1.6294]
["bitfinex","ETHUSD",1749156453553,4.11023681,2433.0,2432.0,0.57414856]
["bitfinex","ETHUSD",1749156453749,4.11009719,2433.1,2432.5,4.11089362]
["bitfinex","ETHUSD",1749156453954,4.11065893,2432.7,2432.6,8.888]
["bitfinex","ETHUSD",1749156454154,4.10986676,2433.2,2432.6,12.99873324]
["bitfinex","ETHUSD",1749156454354,4.10983811,2433.2,2432.6,8.888]
["bitfinex","ETHUSD",1749156454679,1.5486,2434.5,2433.0,16.0]
["bitfinex","ETHUSD",1749156454978,1.90086331,2434.5,2433.1,1.6]
["bitfinex","ETHUSD",1749156455183,4.10748921,2434.6,2434.0,4.1083408]
["bitfinex","ETHUSD",1749156455384,4.10718357,2434.8,2434.1,4.10829464]
["bitfinex","ETHUSD",1749156455587,10.974,2434.9,2434.0,8.888]
["bitfinex","ETHUSD",1749156455943,4.10694815,2434.9,2434.4,4.10777763]
["bitfinex","ETHUSD",1749156456184,4.10753604,2434.6,2434.0,8.888]
["bitfinex","ETHUSD",1749156456484,4.10829464,2434.1,2434.0,8.888]
["bitfinex","ETHUSD",1749156456841,10.955,2434.3,2434.0,8.888]
["bitfinex","ETHUSD",1749156457080,1.11590741,2435.5,2434.0,8.888]
["bitfinex","ETHUSD",1749156457081,0.35183907,2435.0,2434.4,4.10774179]
["bitfinex","ETHUSD",1749156457241,4.10675327,2435.1,2434.5,4.10748021]
["bitfinex","ETHUSD",1749156457444,4.10616174,2435.4,2434.8,4.10699862]
["bitfinex","ETHUSD",1749156457639,10.943,2435.3,2434.2,17.5724]
["bitfinex","ETHUSD",1749156457877,4.1068821,2435.0,2434.4,16.0]
["bitfinex","ETHUSD",1749156458178,10.943,2435.3,2434.4,16.0]
["bitfinex","ETHUSD",1749156458353,10.943,2435.3,2434.2,1.5724]
["bitfinex","ETHUSD",1749156458560,4.10608177,2435.5,2434.2,1.5724]
["bitfinex","ETHUSD",1749156458779,0.2339433,2435.7,2434.4,16.0]
["bitfinex","ETHUSD",1749156459092,10.942,2435.5,2434.5,1.6]
["bitfinex","ETHUSD",1749156459257,4.45811153,2435.4,2434.2,1.5724]
["bitfinex","ETHUSD",1749156459599,10.942,2435.5,2434.2,1.5724]
["bitfinex","ETHUSD",1749156459600,4.1075451,2434.6,2434.2,1.5724]
["bitfinex","ETHUSD",1749156459881,1.8943433,2435.7,2434.0,8.888]
["bitfinex","ETHUSD",1749156460095,4.10598537,2435.5,2434.3,16.0]
["bitfinex","ETHUSD",1749156460380,4.10679289,2435.0,2434.5,4.10761963]
["bitfinex","ETHUSD",1749156460580,0.2339433,2435.7,2434.3,4.10791918]
["bitfinex","ETHUSD",1749156460581,0.2339433,2435.7,2434.3,0.55]
["bitfinex","ETHUSD",1749156460792,0.2339433,2435.7,2434.2,1.5058]
["bitfinex","ETHUSD",1749156460793,11.1589433,2435.7,2434.2,1.5058]
["bitfinex","ETHUSD",1749156460943,0.35137,2435.6,2434.3,4.10793699]
["bitfinex","ETHUSD",1749156461172,11.1589433,2435.7,2434.2,1.5058]
["bitfinex","ETHUSD",1749156461376,4.10576449,2435.6,2434.2,1.5058]
["bitfinex","ETHUSD",1749156461571,0.2339433,2435.7,2434.3,4.10795711]
["bitfinex","ETHUSD",1749156461816,10.79596144,2434.8,2433.2,1.5632]
["bitfinex","ETHUSD",1749156461967,4.10998314,2433.1,2433.0,8.883]
["bitfinex","ETHUSD",1749156462172,15.04498314,2433.1,2433.0,8.883]
["bitfinex","ETHUSD",1749156463301,1.5924,2433.0,2431.4,1.5505]
["bitfinex","ETHUSD",1749156463485,0.35079563,2432.9,2431.4,1.5505]
["bitfinex","ETHUSD",1749156463688,4.11065893,2432.7,2431.4,1.5505]
["bitfinex","ETHUSD",1749156464010,17.5924,2433.0,2430.8,8.884]
["bitfinex","ETHUSD",1749156464011,4.11170259,2432.1,2431.0,1.6571]
["bitfinex","ETHUSD",1749156464210,4.11116592,2432.4,2431.0,5.77062256]
["bitfinex","ETHUSD",1749156464211,4.11270232,2431.5,2431.0,5.77062256]
["bitfinex","ETHUSD",1749156464414,10.898,2432.0,2431.0,1.6571]
["bitfinex","ETHUSD",1749156464713,10.898,2432.0,2430.8,8.884]
["bitfinex","ETHUSD",1749156464714,4.11201118,2431.9,2430.8,8.884]
["bitfinex","ETHUSD",1749156465015,4.11370274,2430.9,2430.8,8.884]
["bitfinex","ETHUSD",1749156465214,14.99770274,2430.9,2430.8,8.884]
["bitfinex","ETHUSD",1749156465616,14.99770274,2430.9,2430.1,4.11505699]
["bitfinex","ETHUSD",1749156465951,4.11266151,2431.6,2430.9,4.11357316]
["bitfinex","ETHUSD",1749156466222,10.79596144,2432.2,2431.0,8.884]
["bitfinex","ETHUSD",1749156466223,10.884,2432.2,2431.0,8.884]
["bitfinex","ETHUSD",1749156466437,10.884,2432.2,2431.1,9.7744]
["bitfinex","ETHUSD",1749156466575,4.11204322,2431.9,2431.2,4.11307386]
["bitfinex","ETHUSD",1749156466775,10.884,2432.2,2431.2,4.11319512]
["bitfinex","ETHUSD",1749156467075,10.884,2432.2,2431.1,9.7744]
["bitfinex","ETHUSD",1749156467514,4.11226613,2431.8,2431.2,4.11308779]
["bitfinex","ETHUSD",1749156467710,4.11226613,2431.8,2431.2,5.50183657]
["bitfinex","ETHUSD",1749156467908,4.11167303,2432.1,2431.1,9.7744]
["bitfinex","ETHUSD",1749156468114,4.11201804,2431.9,2431.2,4.11306173]
["bitfinex","ETHUSD",1749156468325,1.5193,2433.0,2431.5,4.11253256]
["bitfinex","ETHUSD",1749156468620,4.11064051,2432.8,2431.4,0.55]
["bitfinex","ETHUSD",1749156468777,10.887,2432.8,2431.8,16.0]
["bitfinex","ETHUSD",1749156468978,1.5193,2434.0,2432.3,16.0]
["bitfinex","ETHUSD",1749156469177,1.5193,2434.0,2432.5,16.0]
["bitfinex","ETHUSD",1749156469178,14.99669973,2433.9,2432.5,16.0]
["bitfinex","ETHUSD",1749156469392,10.888,2433.8,2432.5,16.0]
["bitfinex","ETHUSD",1749156469594,10.888,2433.8,2432.9,4.11019249]
["bitfinex","ETHUSD",1749156469884,10.888,2433.8,2432.5,16.0]
["bitfinex","ETHUSD",1749156470091,2.16350334,2435.5,2433.1,1.5759]
["bitfinex","ETHUSD",1749156470092,1.5193,2434.9,2433.1,1.5759]
["bitfinex","ETHUSD",1749156470286,4.10791698,2434.4,2433.7,4.10896]
["bitfinex","ETHUSD",1749156470499,4.10691585,2435.0,2433.7,8.887]
["bitfinex","ETHUSD",1749156470700,1.5193,2435.4,2434.1,1.5759]
["bitfinex","ETHUSD",1749156470920,4.10683967,2435.0,2434.3,4.10786578]
["bitfinex","ETHUSD",1749156471219,10.888,2435.3,2434.3,0.97918917]
["bitfinex","ETHUSD",1749156471402,10.888,2435.3,2434.2,4.10812587]
["bitfinex","ETHUSD",1749156471608,4.10647376,2435.2,2434.6,4.10743501]
["bitfinex","ETHUSD",1749156471815,14.99432151,2435.3,2434.7,4.10719221]
["bitfinex","ETHUSD",1749156471994,10.888,2435.3,2434.8,4.10708936]
["bitfinex","ETHUSD",1749156472176,0.2339433,2435.7,2434.1,1.5759]
["bitfinex","ETHUSD",1749156472177,0.2339433,2435.7,2434.5,16.0]
["bitfinex","ETHUSD",1749156472441,0.2339433,2435.7,2434.2,20.65806375]
["bitfinex","ETHUSD",1749156472597,0.2339433,2435.7,2434.8,4.10697484]
["bitfinex","ETHUSD",1749156472797,0.2339433,2435.7,2435.4,4.10600255]
["bitfinex","ETHUSD",1749156472998,0.2339433,2435.7,2435.1,1.6174]
["bitfinex","ETHUSD",1749156473177,0.2339433,2435.7,2435.3,4.10614943]
["bitfinex","ETHUSD",1749156473378,0.2339433,2435.7,2435.1,17.6174]
["bitfinex","ETHUSD",1749156473579,10.884,2435.6,2435.3,4.10621109]
["bitfinex","ETHUSD",1749156473794,0.2339433,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1749156474089,0.2339433,2435.7,2435.1,17.6174]
["bitfinex","ETHUSD",1749156474293,0.2339433,2435.7,2435.2,4.10633573]
["bitfinex","ETHUSD",1749156474490,0.2339433,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1749156474693,0.17635524,2436.1,2436.0,4.10509031]
["bitfinex","ETHUSD",1749156474910,0.17635524,2436.1,2436.0,5.72759031]
["bitfinex","ETHUSD",1749156475222,0.17635524,2436.1,2436.0,21.72759031]
["bitfinex","ETHUSD",1749156475406,10.883,2437.3,2436.1,20.1049218]
["bitfinex","ETHUSD",1749156475590,10.883,2437.3,2435.2,4.68327357]
["bitfinex","ETHUSD",1749156475591,1.658,2436.7,2435.2,4.68327357]
["bitfinex","ETHUSD",1749156475775,5.76191413,2436.7,2435.2,1.6225]
["bitfinex","ETHUSD",1749156475980,0.34793366,2437.2,2435.5,1.6225]
["bitfinex","ETHUSD",1749156476193,10.879,2437.3,2435.9,16.0]
["bitfinex","ETHUSD",1749156476389,10.879,2437.3,2436.6,4.10392412]
["bitfinex","ETHUSD",1749156476390,14.98199796,2437.3,2436.6,4.10392412]
["bitfinex","ETHUSD",1749156476633,10.879,2437.3,2435.9,0.55]
["bitfinex","ETHUSD",1749156476848,10.879,2437.3,2436.8,4.10365479]
["bitfinex","ETHUSD",1749156477053,0.0163846,2437.7,2436.5,16.0]
["bitfinex","ETHUSD",1749156477256,0.0163846,2437.7,2436.7,4.10391102]
["bitfinex","ETHUSD",1749156477257,10.879,2437.3,2436.7,4.10391102]
["bitfinex","ETHUSD",1749156477530,10.879,2437.3,2436.9,4.10355496]
["bitfinex","ETHUSD",1749156477703,0.0163846,2437.7,2436.9,4.10357421]
["bitfinex","ETHUSD",1749156477909,0.20499762,2437.7,2437.3,4.10288595]
["bitfinex","ETHUSD",1749156478096,0.20499762,2437.7,2437.0,2.17373742]
["bitfinex","ETHUSD",1749156478296,0.18861302,2437.6,2436.8,1.6338]
["bitfinex","ETHUSD",1749156478525,0.18861302,2437.6,2437.5,4.1025641]
["bitfinex","ETHUSD",1749156479535,0.18861302,2437.6,2437.5,22.1597641]
["bitfinex","ETHUSD",1749156479734,0.3486053,2438.7,2437.6,1.5072]
["bitfinex","ETHUSD",1749156480041,0.17084413,2440.6,2438.8,4.65037723]
["bitfinex","ETHUSD",1749156480341,0.17084413,2440.6,2438.7,1.5072]
["bitfinex","ETHUSD",1749156480498,10.874,2440.5,2438.7,17.5072]
["bitfinex","ETHUSD",1749156480700,10.874,2440.4,2439.0,0.55]
["bitfinex","ETHUSD",1749156481024,4.09970482,2439.2,2439.1,8.878]
["bitfinex","ETHUSD",1749156481196,4.10019751,2439.0,2438.2,5.60855712]
["bitfinex","ETHUSD",1749156481399,10.874,2438.9,2438.2,1.5072]
["bitfinex","ETHUSD",1749156481839,4.44617467,2439.5,2438.0,8.878]
["bitfinex","ETHUSD",1749156482038,0.55,2440.1,2438.0,8.878]
["bitfinex","ETHUSD",1749156482039,4.09936869,2439.4,2438.0,8.878]
["bitfinex","ETHUSD",1749156482199,10.867,2439.4,2438.1,16.0]
["bitfinex","ETHUSD",1749156482539,4.10155448,2438.1,2438.0,8.878]
["bitfinex","ETHUSD",1749156482736,10.867,2438.2,2438.0,8.878]
["bitfinex","ETHUSD",1749156483040,1.5413,2439.3,2438.0,8.878]
["bitfinex","ETHUSD",1749156483248,4.10155448,2438.1,2438.0,8.878]
["bitfinex","ETHUSD",1749156483401,14.96855448,2438.1,2438.0,8.878]
["bitfinex","ETHUSD",1749156483602,10.867,2438.1,2437.2,1.528]
["bitfinex","ETHUSD",1749156483816,4.10172272,2438.0,2437.2,6.6041953]
["bitfinex","ETHUSD",1749156484019,4.10189097,2437.9,2437.2,6.6041953]
["bitfinex","ETHUSD",1749156484217,4.10206774,2437.8,2437.2,2.50124794]
["bitfinex","ETHUSD",1749156484419,10.866,2438.2,2437.2,1.93813629]
["bitfinex","ETHUSD",1749156484741,10.866,2438.2,2437.7,4.10215336]
["bitfinex","ETHUSD",1749156484924,10.866,2438.2,2437.5,4.10247306]
["bitfinex","ETHUSD",1749156484925,5.65325973,2439.0,2438.2,4.10132414]
["bitfinex","ETHUSD",1749156485132,5.65325973,2439.0,2437.2,17.93813629]
["bitfinex","ETHUSD",1749156485133,10.864,2438.9,2437.8,16.0]
["bitfinex","ETHUSD",1749156485440,4.10037723,2438.8,2437.3,16.0]
["bitfinex","ETHUSD",1749156485628,4.10275129,2437.4,2437.2,1.93813629]
["bitfinex","ETHUSD",1749156485955,4.10275129,2437.4,2435.7,4.10549056]
["bitfinex","ETHUSD",1749156485956,4.10273241,2437.4,2437.3,0.34250301]
["bitfinex","ETHUSD",1749156486801,1.5532,2438.0,2437.3,0.34250301]
["bitfinex","ETHUSD",1749156487010,1.5224,2439.1,2437.4,1.5067]
["bitfinex","ETHUSD",1749156487315,1.5224,2439.1,2437.4,1.84918896]
["bitfinex","ETHUSD",1749156487316,4.10187274,2438.0,2437.4,1.84918896]
["bitfinex","ETHUSD",1749156487546,10.863,2438.2,2437.4,0.34248896]
["bitfinex","ETHUSD",1749156487901,4.0525641,2437.5,2437.4,0.34248896]
["bitfinex","ETHUSD",1749156488335,14.9145641,2437.5,2437.4,0.34248896]
["bitfinex","ETHUSD",1749156488529,14.9145641,2437.5,2436.7,8.872]
["bitfinex","ETHUSD",1749156488530,4.10370596,2436.9,2436.7,8.872]
["bitfinex","ETHUSD",1749156488748,4.10323745,2437.1,2436.7,8.872]
["bitfinex","ETHUSD",1749156488929,4.10361044,2436.9,2436.0,0.21838]
["bitfinex","ETHUSD",1749156489247,4.10474826,2436.3,2436.1,0.34267173]
["bitfinex","ETHUSD",1749156489551,10.862,2436.3,2436.1,0.34267173]
["bitfinex","ETHUSD",1749156489845,4.1047533,2436.2,2436.1,0.34267173]
["bitfinex","ETHUSD",1749156490048,4.10422674,2436.6,2436.1,0.34267173]
["bitfinex","ETHUSD",1749156490247,14.9667533,2436.2,2436.1,0.34267173]
["bitfinex","ETHUSD",1749156490416,1.5224,2436.9,2436.2,4.10463775]
["bitfinex","ETHUSD",1749156490618,10.861,2436.9,2436.3,0.3426436]
["bitfinex","ETHUSD",1749156490818,4.10391523,2436.7,2436.3,0.3426436]
["bitfinex","ETHUSD",1749156491050,4.10441635,2436.4,2436.3,0.3426436]
["bitfinex","ETHUSD",1749156491213,14.96463285,2436.9,2436.3,0.3426436]
["bitfinex","ETHUSD",1749156491415,14.96458081,2436.9,2436.4,4.10430876]
["bitfinex","ETHUSD",1749156491615,14.96458081,2436.9,2435.8,16.0]
["bitfinex","ETHUSD",1749156491616,4.10407945,2436.6,2436.5,0.34261547]
["bitfinex","ETHUSD",1749156491952,4.10237171,2437.7,2436.5,0.34261547]
["bitfinex","ETHUSD",1749156492151,4.10237171,2437.7,2436.5,4.44683559]
["bitfinex","ETHUSD",1749156492152,10.861,2437.4,2436.5,4.44683559]
["bitfinex","ETHUSD",1749156492338,5.76285315,2438.0,2436.5,4.44683559]
["bitfinex","ETHUSD",1749156492339,4.10199214,2437.9,2437.3,4.10280143]
["bitfinex","ETHUSD",1749156492651,4.10047234,2438.8,2437.4,1.88998896]
["bitfinex","ETHUSD",1749156492859,1.6494,2439.6,2437.8,10.79596144]
["bitfinex","ETHUSD",1749156493076,1.6494,2440.3,2439.5,4.09915854]
["bitfinex","ETHUSD",1749156493348,0.2384155,2440.7,2439.4,4.09936869]
["bitfinex","ETHUSD",1749156493553,4.09828319,2440.1,2439.5,2.00993687]
["bitfinex","ETHUSD",1749156493765,10.861,2440.3,2439.4,1.6308]
["bitfinex","ETHUSD",1749156494056,4.2682927,2440.6,2439.9,4.09840984]
["bitfinex","ETHUSD",1749156494259,0.17084413,2440.6,2440.3,4.09784922]
["bitfinex","ETHUSD",1749156494461,0.17084413,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1749156494814,1.5274,2442.1,2440.5,24.87]
["bitfinex","ETHUSD",1749156495039,0.005,2442.3,2440.6,19.05984787]
["bitfinex","ETHUSD",1749156495255,0.005,2442.3,2440.9,10.79596144]
["bitfinex","ETHUSD",1749156495455,0.2384155,2443.1,2442.2,1.6308]
["bitfinex","ETHUSD",1749156495668,0.2384155,2443.1,2442.1,8.87]
["bitfinex","ETHUSD",1749156495954,4.09447858,2442.4,2442.1,8.87]
["bitfinex","ETHUSD",1749156496252,4.09416581,2442.5,2441.1,1.6308]
["bitfinex","ETHUSD",1749156496453,4.09433344,2442.4,2441.1,2.68088]
["bitfinex","ETHUSD",1749156496612,4.09649146,2441.2,2440.6,3.05984787]
["bitfinex","ETHUSD",1749156496812,10.858,2441.1,2439.9,1.5927]
["bitfinex","ETHUSD",1749156497047,10.858,2441.1,2440.5,4.09750078]
["bitfinex","ETHUSD",1749156497251,1.6412,2441.5,2439.9,1.5927]
["bitfinex","ETHUSD",1749156497438,4.09667933,2441.1,2439.9,1.5927]
["bitfinex","ETHUSD",1749156497631,1.6412,2441.5,2440.0,0.55]
["bitfinex","ETHUSD",1749156497830,1.51,2442.1,2440.4,4.6476889]
["bitfinex","ETHUSD",1749156498031,4.09583224,2441.6,2440.8,4.09690029]
["bitfinex","ETHUSD",1749156498225,4.0969214,2440.9,2440.2,4.09787893]
["bitfinex","ETHUSD",1749156498428,4.0969214,2440.9,2439.7,4.09879699]
["bitfinex","ETHUSD",1749156498429,1.5521,2440.9,2439.0,1.5295]
["bitfinex","ETHUSD",1749156498617,10.849,2440.8,2439.6,4.09887071]
["bitfinex","ETHUSD",1749156498951,4.09748089,2440.6,2439.7,4.09886461]
["bitfinex","ETHUSD",1749156499136,4.097252,2440.7,2440.0,4.0982217]
["bitfinex","ETHUSD",1749156499309,10.849,2440.8,2440.1,0.34210999]
["bitfinex","ETHUSD",1749156499510,1.5521,2441.6,2440.2,5.62743179]
["bitfinex","ETHUSD",1749156499749,4.09681192,2441.0,2440.3,16.34208196]
["bitfinex","ETHUSD",1749156499947,4.097164,2440.8,2440.4,0.34206794]
["bitfinex","ETHUSD",1749156500173,4.09752099,2440.5,2440.4,0.34206794]
["bitfinex","ETHUSD",1749156500379,17.04462099,2440.5,2440.4,0.34206794]
["bitfinex","ETHUSD",1749156500680,16.55,2439.9,2438.0,1.5295]
["bitfinex","ETHUSD",1749156500810,4.09886461,2439.7,2438.2,4.10133423]
["bitfinex","ETHUSD",1749156501015,16.0,2440.5,2438.3,0.41013342]
["bitfinex","ETHUSD",1749156501241,4.10023154,2438.9,2438.3,4.10107186]
["bitfinex","ETHUSD",1749156501450,14.94482485,2439.2,2438.0,5.63107712]
["bitfinex","ETHUSD",1749156501765,10.845,2439.2,2438.0,1.5295]
["bitfinex","ETHUSD",1749156502063,4.09841404,2440.0,2439.3,4.099417]
["bitfinex","ETHUSD",1749156502264,1.6073,2440.3,2439.1,4.0998729]
["bitfinex","ETHUSD",1749156502265,4.44711258,2439.9,2439.1,4.0998729]
["bitfinex","ETHUSD",1749156502529,4.09949484,2439.4,2439.1,3.06229729]
["bitfinex","ETHUSD",1749156502673,4.09836065,2440.0,2439.0,8.862]
["bitfinex","ETHUSD",1749156502969,4.0998729,2439.1,2439.0,8.862]
["bitfinex","ETHUSD",1749156503171,10.844,2439.2,2439.0,8.862]
["bitfinex","ETHUSD",1749156503779,0.34927357,2439.7,2439.1,0.55]
["bitfinex","ETHUSD",1749156503935,1.6347,2441.0,2439.8,4.09853205]
["bitfinex","ETHUSD",1749156504133,4.09754135,2440.5,2439.2,1.35119596]
["bitfinex","ETHUSD",1749156504375,10.844,2441.4,2440.1,1.5799]
["bitfinex","ETHUSD",1749156504577,10.844,2441.4,2440.5,4.09736872]
["bitfinex","ETHUSD",1749156504578,4.09639571,2441.2,2440.5,4.09736872]
["bitfinex","ETHUSD",1749156504884,4.09804221,2440.2,2439.4,17.5704]
["bitfinex","ETHUSD",1749156505173,4.09668168,2441.0,2439.7,4.09886461]
["bitfinex","ETHUSD",1749156505333,10.843,2441.1,2439.8,16.0]
["bitfinex","ETHUSD",1749156505334,4.09790539,2440.3,2439.8,16.0]
["bitfinex","ETHUSD",1749156505539,10.843,2441.1,2439.5,16.0]
["bitfinex","ETHUSD",1749156505737,4.09698199,2440.9,2439.5,20.64914641]
["bitfinex","ETHUSD",1749156505977,4.09912794,2439.6,2439.2,1.35119596]
["bitfinex","ETHUSD",1749156506192,4.0973531,2440.6,2438.7,8.20109074]
["bitfinex","ETHUSD",1749156506401,4.097978,2440.3,2439.2,16.0]
["bitfinex","ETHUSD",1749156506711,4.0976889,2440.4,2439.0,16.0]
["bitfinex","ETHUSD",1749156506858,4.09848634,2440.0,2439.4,4.09929345]
["bitfinex","ETHUSD",1749156507053,1.5822,2439.9,2438.5,1.97822104]
["bitfinex","ETHUSD",1749156507314,4.0989877,2439.7,2439.0,4.0998833]
["bitfinex","ETHUSD",1749156507465,14.93859985,2439.9,2439.3,4.09941218]
["bitfinex","ETHUSD",1749156507670,4.09796015,2440.3,2439.7,4.09876577]
["bitfinex","ETHUSD",1749156507991,1.5822,2440.8,2440.0,4.09834518]
["bitfinex","ETHUSD",1749156508193,10.84,2440.7,2440.1,4.09807981]
["bitfinex","ETHUSD",1749156508394,4.09691603,2440.9,2440.1,0.81966084]
["bitfinex","ETHUSD",1749156508612,4.09647958,2441.2,2440.4,4.09768685]
["bitfinex","ETHUSD",1749156508769,4.09658978,2441.1,2440.4,4.09768685]
["bitfinex","ETHUSD",1749156508973,1.5834,2441.9,2440.6,0.55]
["bitfinex","ETHUSD",1749156509170,12.4234,2441.9,2440.5,1.5089]
["bitfinex","ETHUSD",1749156509367,4.09580153,2441.6,2441.0,4.09657528]
["bitfinex","ETHUSD",1749156509568,4.0953395,2441.8,2440.5,1.5089]
["bitfinex","ETHUSD",1749156509854,10.839,2441.7,2440.5,17.5089]
["bitfinex","ETHUSD",1749156510059,10.839,2441.7,2441.1,4.09636487]
["bitfinex","ETHUSD",1749156510299,10.839,2441.7,2440.7,0.55]
["bitfinex","ETHUSD",1749156510503,4.09542239,2441.8,2441.2,4.09634421]
["bitfinex","ETHUSD",1749156510683,1.5172,2442.4,2441.2,16.0]
["bitfinex","ETHUSD",1749156510860,4.09491221,2442.1,2441.5,4.09573528]
["bitfinex","ETHUSD",1749156511063,4.09425581,2442.5,2441.5,4.09573528]
["bitfinex","ETHUSD",1749156511064,1.5172,2443.0,2441.6,17.6108]
["bitfinex","ETHUSD",1749156511271,4.09387294,2442.7,2442.1,4.09469781]
["bitfinex","ETHUSD",1749156511607,0.2384155,2443.1,2442.5,4.09404914]
["bitfinex","ETHUSD",1749156511793,4.09153183,2444.1,2442.5,4.09404914]
["bitfinex","ETHUSD",1749156511794,0.349058,2444.3,2442.5,17.6332]
["bitfinex","ETHUSD",1749156511994,1.6184,2444.6,2442.9,0.55]
["bitfinex","ETHUSD",1749156512194,1.6184,2444.6,2442.5,17.6332]
["bitfinex","ETHUSD",1749156512195,4.09130345,2444.3,2442.5,1.6332]
["bitfinex","ETHUSD",1749156512399,4.09142712,2444.2,2442.6,17.04912]
["bitfinex","ETHUSD",1749156512709,4.09100905,2444.4,2443.0,0.55]
["bitfinex","ETHUSD",1749156513012,10.835,2444.5,2442.6,1.04912]
["bitfinex","ETHUSD",1749156513309,4.09183521,2443.9,2443.3,4.09282152]
["bitfinex","ETHUSD",1749156513608,10.835,2444.1,2442.9,0.55]
["bitfinex","ETHUSD",1749156513811,4.08995289,2445.1,2442.8,16.0]
["bitfinex","ETHUSD",1749156513812,1.6184,2445.1,2443.7,4.09215533]
["bitfinex","ETHUSD",1749156514017,0.34921162,2445.2,2443.7,26.4912]
["bitfinex","ETHUSD",1749156514168,0.34921162,2445.2,2444.9,4.09014683]
["bitfinex","ETHUSD",1749156514374,0.34921162,2445.2,2444.4,0.55]
["bitfinex","ETHUSD",1749156514578,0.34921162,2445.2,2444.3,1.6332]
["bitfinex","ETHUSD",1749156514806,4.25532807,2445.0,2444.3,1.6332]
["bitfinex","ETHUSD",1749156515012,0.16533303,2445.0,2444.5,4.09071806]
["bitfinex","ETHUSD",1749156515211,0.16533303,2445.0,2444.4,0.55]
["bitfinex","ETHUSD",1749156515395,0.16533303,2445.0,2444.8,16.0]
["bitfinex","ETHUSD",1749156515598,0.16533303,2445.0,2444.4,4.0908877]
["bitfinex","ETHUSD",1749156515812,0.16533303,2445.0,2443.3,4.09277569]
["bitfinex","ETHUSD",1749156515813,10.829,2444.9,2443.8,1.6332]
["bitfinex","ETHUSD",1749156516015,10.829,2444.9,2443.9,0.55]
["bitfinex","ETHUSD",1749156516216,0.16533303,2445.0,2444.1,16.55]
["bitfinex","ETHUSD",1749156516416,0.16533303,2445.0,2444.9,20.09014683]
["bitfinex","ETHUSD",1749156516772,0.2384155,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1749156517119,0.2384155,2445.6,2445.5,24.854]
["bitfinex","ETHUSD",1749156517316,0.2384155,2445.6,2445.5,20.08914332]
["bitfinex","ETHUSD",1749156517615,0.2384155,2445.6,2445.0,0.55]
["bitfinex","ETHUSD",1749156517823,0.2384155,2445.6,2445.4,4.0892449]
["bitfinex","ETHUSD",1749156517977,0.2384155,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1749156518178,0.2384155,2445.6,2445.3,20.08945647]
["bitfinex","ETHUSD",1749156518392,0.2384155,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1749156518614,0.2384155,2445.6,2445.5,20.08914332]
["bitfinex","ETHUSD",1749156518915,4.08603555,2447.4,2445.8,16.0]
["bitfinex","ETHUSD",1749156519215,10.822,2447.3,2445.6,24.85]
["bitfinex","ETHUSD",1749156519386,4.08781244,2446.3,2445.6,8.85]
["bitfinex","ETHUSD",1749156519586,4.08781244,2446.3,2445.7,20.08879701]
["bitfinex","ETHUSD",1749156519587,4.08791346,2446.3,2445.7,20.08879701]
["bitfinex","ETHUSD",1749156519820,10.67404834,2445.8,2444.9,0.41169692]
["bitfinex","ETHUSD",1749156519977,1.6645,2445.2,2443.5,1.5735]
["bitfinex","ETHUSD",1749156520175,1.6645,2445.2,2443.6,0.34161999]
["bitfinex","ETHUSD",1749156520176,4.09155462,2444.1,2443.6,0.34161999]
["bitfinex","ETHUSD",1749156520374,16.42825149,2445.2,2443.6,0.75091759]
["bitfinex","ETHUSD",1749156520375,4.09085485,2444.5,2443.6,0.75091759]
["bitfinex","ETHUSD",1749156520579,10.822,2444.7,2443.6,4.43388186]
["bitfinex","ETHUSD",1749156520797,4.09112898,2444.4,2443.6,0.34161999]
["bitfinex","ETHUSD",1749156520995,4.09127694,2444.3,2443.7,4.09213206]
["bitfinex","ETHUSD",1749156521217,4.0916071,2444.1,2443.8,0.34159203]
["bitfinex","ETHUSD",1749156521426,4.09084493,2444.5,2443.8,0.34159203]
["bitfinex","ETHUSD",1749156521628,4.09182045,2443.9,2443.8,0.34159203]
["bitfinex","ETHUSD",1749156521835,4.09249028,2443.5,2443.4,8.85]
["bitfinex","ETHUSD",1749156522016,10.816,2443.8,2443.4,8.85]
["bitfinex","ETHUSD",1749156522721,4.09235281,2443.6,2443.4,8.85]
["bitfinex","ETHUSD",1749156522887,4.09233213,2443.6,2443.4,8.85]
["bitfinex","ETHUSD",1749156523087,4.09222366,2443.7,2443.4,8.85]
["bitfinex","ETHUSD",1749156523337,4.08981227,2445.1,2443.5,16.0]
["bitfinex","ETHUSD",1749156523507,4.09092133,2444.5,2443.9,4.0917568]
["bitfinex","ETHUSD",1749156523699,10.816,2444.8,2443.5,20.09236182]
["bitfinex","ETHUSD",1749156523894,1.5413,2444.7,2443.4,0.34164795]
["bitfinex","ETHUSD",1749156524235,1.5413,2443.5,2442.6,10.846]
["bitfinex","ETHUSD",1749156524394,4.09383059,2442.7,2442.6,10.846]
["bitfinex","ETHUSD",1749156524594,10.815,2443.4,2442.6,11.2620028]
["bitfinex","ETHUSD",1749156525070,4.09308492,2443.2,2442.6,9.2620028]
["bitfinex","ETHUSD",1749156525246,4.09166245,2444.0,2442.6,14.48207061]
["bitfinex","ETHUSD",1749156525543,4.09176106,2444.0,2443.2,20.0929421]
["bitfinex","ETHUSD",1749156525709,1.5413,2444.1,2443.0,5.65879219]
["bitfinex","ETHUSD",1749156525710,4.09258067,2443.5,2443.0,20.09330017]
["bitfinex","ETHUSD",1749156526034,4.09239775,2443.6,2443.1,0.3416899]
["bitfinex","ETHUSD",1749156526336,4.09299279,2443.2,2443.1,0.3416899]
["bitfinex","ETHUSD",1749156526712,4.09284008,2443.3,2443.1,0.3416899]
["bitfinex","ETHUSD",1749156526912,14.90799279,2443.2,2443.1,0.3416899]
["bitfinex","ETHUSD",1749156527106,10.815,2443.2,2443.1,0.3416899]
["bitfinex","ETHUSD",1749156527310,14.90799279,2443.2,2443.1,0.3416899]
["bitfinex","ETHUSD",1749156527510,16.44319279,2443.2,2443.1,0.3416899]
["bitfinex","ETHUSD",1749156527847,5.62819279,2443.2,2443.1,0.3416899]
["bitfinex","ETHUSD",1749156528010,4.09416581,2442.5,2442.1,172.0]
["bitfinex","ETHUSD",1749156528428,4.09316032,2443.1,2442.1,172.0]
["bitfinex","ETHUSD",1749156528743,4.09466874,2442.2,2442.1,172.0]
["bitfinex","ETHUSD",1749156528953,14.90866874,2442.2,2442.1,172.0]
["bitfinex","ETHUSD",1749156529316,16.55446874,2442.2,2442.1,172.0]
["bitfinex","ETHUSD",1749156529916,4.09466874,2442.2,2442.1,172.0]
["bitfinex","ETHUSD",1749156530246,1.6458,2442.8,2442.1,172.0]
["bitfinex","ETHUSD",1749156530417,4.09399819,2442.6,2442.1,176.10669185]
["bitfinex","ETHUSD",1749156530605,10.815,2442.6,2442.2,4.09466077]
["bitfinex","ETHUSD",1749156530807,0.33715246,2442.5,2442.1,176.10669185]
["bitfinex","ETHUSD",1749156531216,0.33715246,2442.5,2442.3,4.09450108]
["bitfinex","ETHUSD",1749156531543,0.33715246,2442.5,2442.2,16.0]
["bitfinex","ETHUSD",1749156531710,4.09433706,2442.4,2442.2,16.0]
["bitfinex","ETHUSD",1749156531908,0.33715246,2442.3,2442.2,16.0]
["bitfinex","ETHUSD",1749156532139,0.33715246,2442.3,2442.1,172.0]
["bitfinex","ETHUSD",1749156532342,4.4317357,2442.3,2442.1,172.0]
["bitfinex","ETHUSD",1749156532722,4.09466874,2442.2,2442.1,172.0]
["bitfinex","ETHUSD",1749156532922,6.0294212,2442.2,2442.1,172.0]
["bitfinex","ETHUSD",1749156533323,6.5794212,2442.2,2442.1,172.0]
["bitfinex","ETHUSD",1749156533840,16.8444212,2442.2,2442.1,172.0]
["bitfinex","ETHUSD",1749156534036,15.2468212,2442.2,2442.1,172.0]
["bitfinex","ETHUSD",1749156535122,15.2458212,2442.2,2442.1,172.0]
["bitfinex","ETHUSD",1749156535712,31.7958212,2442.2,2442.1,172.0]
["bitfinex","ETHUSD",1749156535912,31.7958212,2442.2,2442.1,170.87763882]
["bitfinex","ETHUSD",1749156536140,31.2458212,2442.2,2442.1,170.87763882]
["bitfinex","ETHUSD",1749156536343,4.4318212,2442.2,2442.1,170.87763882]
["bitfinex","ETHUSD",1749156536541,15.7968212,2442.2,2442.1,170.87763882]
["bitfinex","ETHUSD",1749156536743,31.7968212,2442.2,2442.1,170.87763882]
["bitfinex","ETHUSD",1749156537018,6.0660212,2442.2,2442.1,170.87763882]
["bitfinex","ETHUSD",1749156537224,16.8800212,2442.2,2442.1,170.87763882]
["bitfinex","ETHUSD",1749156538825,33.77901115,2442.2,2442.1,170.87763882]
["bitfinex","ETHUSD",1749156539367,33.77883431,2442.2,2442.1,170.87763882]
["bitfinex","ETHUSD",1749156539665,34.12744742,2442.2,2442.1,170.87763882]
["bitfinex","ETHUSD",1749156539979,4.78065769,2442.2,2442.1,170.87763882]
["bitfinex","ETHUSD",1749156540267,15.7958212,2442.2,2442.1,170.87763882]
["bitfinex","ETHUSD",1749156540436,0.33715246,2442.2,2442.1,174.52723294]
["bitfinex","ETHUSD",1749156540763,4.09466874,2442.2,2442.1,170.87763882]
["bitfinex","ETHUSD",1749156540971,15.45866874,2442.2,2442.1,170.87763882]
["bitfinex","ETHUSD",1749156541322,14.90866874,2442.2,2442.1,170.87763882]
["bitfinex","ETHUSD",1749156541527,15.45866874,2442.2,2442.1,170.87763882]
["bitfinex","ETHUSD",1749156541720,31.45866874,2442.2,2442.1,170.87763882]
["bitfinex","ETHUSD",1749156541926,4.09458461,2442.3,2442.1,170.87763882]
["bitfinex","ETHUSD",1749156542151,14.90866874,2442.2,2442.1,170.87763882]
["bitfinex","ETHUSD",1749156542324,14.90766874,2442.2,2442.1,170.87763882]
["bitfinex","ETHUSD",1749156542522,1.5035,2442.8,2442.1,170.87763882]
["bitfinex","ETHUSD",1749156542789,0.005,2443.6,2442.1,170.87763882]
["bitfinex","ETHUSD",1749156542921,10.813,2443.5,2442.2,16.0]
["bitfinex","ETHUSD",1749156543127,4.09416581,2442.5,2442.4,16.0]
["bitfinex","ETHUSD",1749156543368,4.09466874,2442.2,2442.1,170.87763882]
["bitfinex","ETHUSD",1749156543555,10.813,2442.5,2442.1,170.87763882]
["bitfinex","ETHUSD",1749156543556,4.09441231,2442.4,2442.1,186.87763882]
["bitfinex","ETHUSD",1749156543753,4.0944348,2442.4,2442.1,186.87763882]
["bitfinex","ETHUSD",1749156543956,4.09466874,2442.2,2442.1,186.87763882]
["bitfinex","ETHUSD",1749156544274,14.90666874,2442.2,2442.1,170.87763882]
["bitfinex","ETHUSD",1749156544828,4.09419645,2442.5,2442.1,170.87763882]
["bitfinex","ETHUSD",1749156544829,10.811,2442.4,2442.1,170.87763882]
["bitfinex","ETHUSD",1749156545029,4.09391572,2442.7,2442.2,4.0945679]
["bitfinex","ETHUSD",1749156545344,4.09360656,2442.9,2442.2,4.0945679]
["bitfinex","ETHUSD",1749156545345,10.811,2442.8,2442.2,16.0]
["bitfinex","ETHUSD",1749156545544,4.09466874,2442.2,2442.1,170.87763882]
["bitfinex","ETHUSD",1749156545747,14.90566874,2442.2,2442.1,170.87763882]
["bitfinex","ETHUSD",1749156546145,17.531,2443.2,2442.1,170.87763882]
["bitfinex","ETHUSD",1749156546343,4.09743515,2443.6,2442.2,16.0]
["bitfinex","ETHUSD",1749156546662,4.09383163,2442.7,2442.2,16.0]
["bitfinex","ETHUSD",1749156546965,4.09452412,2442.3,2442.2,16.0]
["bitfinex","ETHUSD",1749156547168,5.67966874,2442.2,2442.1,170.87763882]
["bitfinex","ETHUSD",1749156547469,22.22966874,2442.2,2442.1,170.87763882]
["bitfinex","ETHUSD",1749156547765,33.38905401,2442.2,2442.1,170.87763882]
["bitfinex","ETHUSD",1749156547965,6.03010874,2442.2,2442.1,170.87763882]
["bitfinex","ETHUSD",1749156548169,4.44510874,2442.2,2442.1,170.87763882]
["bitfinex","ETHUSD",1749156548343,14.90266874,2442.2,2442.1,170.87763882]
["bitfinex","ETHUSD",1749156548546,15.25510725,2442.2,2442.1,170.87763882]
["bitfinex","ETHUSD",1749156548730,15.25518018,2442.2,2442.1,170.87763882]
["bitfinex","ETHUSD",1749156548930,4.44717383,2442.2,2442.1,170.87763882]
["bitfinex","ETHUSD",1749156549170,14.90166874,2442.2,2442.1,170.87763882]
["bitfinex","ETHUSD",1749156549545,15.25433402,2442.2,2442.1,170.87763882]
["bitfinex","ETHUSD",1749156549865,14.90166874,2442.2,2442.1,170.87763882]
["bitfinex","ETHUSD",1749156550032,15.25448864,2442.2,2442.1,170.87763882]
["bitfinex","ETHUSD",1749156550226,1.585,2442.7,2442.1,170.87763882]
["bitfinex","ETHUSD",1749156550430,4.09395682,2442.7,2442.3,16.0]
["bitfinex","ETHUSD",1749156550766,10.806,2442.7,2442.2,20.09465616]
["bitfinex","ETHUSD",1749156550934,4.09402854,2442.6,2442.2,16.0]
["bitfinex","ETHUSD",1749156551130,10.806,2442.7,2442.2,16.0]
["bitfinex","ETHUSD",1749156551337,4.09276768,2443.4,2442.8,4.09352451]
["bitfinex","ETHUSD",1749156551535,4.09416581,2442.5,2442.4,1.5474]
["bitfinex","ETHUSD",1749156551856,4.09466874,2442.2,2442.1,170.87763882]
["bitfinex","ETHUSD",1749156552042,14.90066874,2442.2,2442.1,170.87763882]
["bitfinex","ETHUSD",1749156552243,15.45066874,2442.2,2442.1,170.87763882]
["bitfinex","ETHUSD",1749156552472,31.45066874,2442.2,2442.1,170.7175197]
["bitfinex","ETHUSD",1749156552776,38.22485808,2442.2,2442.1,170.54487911]
["bitfinex","ETHUSD",1749156553069,40.05947046,2442.2,2442.1,158.6249683]
["bitfinex","ETHUSD",1749156553270,36.29631293,2442.2,2442.1,158.4139446]
["bitfinex","ETHUSD",1749156553638,35.37895125,2442.2,2442.1,158.4139446]
["bitfinex","ETHUSD",1749156553848,36.29798182,2442.2,2442.1,158.4139446]
["bitfinex","ETHUSD",1749156554186,35.37895125,2442.2,2442.1,154.4140446]
["bitfinex","ETHUSD",1749156554469,39.93517148,2442.2,2442.1,117.18992375]
["bitfinex","ETHUSD",1749156554630,36.70805808,2442.2,2442.1,114.56424571]
["bitfinex","ETHUSD",1749156554835,37.6266173,2442.2,2442.1,111.00858199]
["bitfinex","ETHUSD",1749156555074,26.82063294,2442.2,2442.1,110.75165665]
["bitfinex","ETHUSD",1749156555277,5.9177009,2442.2,2442.1,110.75165665]
["bitfinex","ETHUSD",1749156555570,15.25219749,2442.2,2442.1,110.75165665]
["bitfinex","ETHUSD",1749156555770,32.7220808,2442.2,2442.1,110.00368424]
["bitfinex","ETHUSD",1749156555933,32.70710927,2442.2,2442.1,108.44906308]
["bitfinex","ETHUSD",1749156556129,34.78152491,2442.2,2442.1,108.40311817]
["bitfinex","ETHUSD",1749156556356,37.62655637,2442.2,2442.1,107.07598834]
["bitfinex","ETHUSD",1749156556556,37.6265062,2442.2,2442.1,106.86331379]
["bitfinex","ETHUSD",1749156556758,39.8883543,2442.2,2442.1,106.75029902]
["bitfinex","ETHUSD",1749156556974,33.2735062,2442.2,2442.1,106.75029902]
["bitfinex","ETHUSD",1749156557178,33.273612,2442.2,2442.1,92.33814305]
["bitfinex","ETHUSD",1749156557380,37.62677894,2442.2,2442.1,90.01704305]
["bitfinex","ETHUSD",1749156557602,48.33037868,2442.2,2442.1,87.69897604]
["bitfinex","ETHUSD",1749156557898,26.86002359,2442.2,2442.1,84.72735944]
["bitfinex","ETHUSD",1749156558097,43.42697817,2442.2,2442.1,84.72735944]
["bitfinex","ETHUSD",1749156558305,43.4269996,2442.2,2442.1,84.72735944]
["bitfinex","ETHUSD",1749156558503,16.72224016,2442.2,2442.1,84.72735944]
["bitfinex","ETHUSD",1749156558703,15.81787165,2442.2,2442.1,84.72735944]
["bitfinex","ETHUSD",1749156558874,26.50468333,2442.2,2442.1,84.72735944]
["bitfinex","ETHUSD",1749156559062,44.18627708,2442.2,2442.1,84.57730293]
["bitfinex","ETHUSD",1749156559264,44.18627708,2442.2,2442.1,84.01880446]
["bitfinex","ETHUSD",1749156559597,44.18616461,2442.2,2442.1,83.7805537]
["bitfinex","ETHUSD",1749156559803,33.17353214,2442.2,2442.1,83.21508181]
["bitfinex","ETHUSD",1749156559965,45.10700235,2442.2,2442.1,83.21508181]
["bitfinex","ETHUSD",1749156560164,45.10594811,2442.2,2442.1,83.21508181]
["bitfinex","ETHUSD",1749156560500,45.10585294,2442.2,2442.1,83.21508181]
["bitfinex","ETHUSD",1749156560702,50.59019243,2442.2,2442.1,66.35138478]
["bitfinex","ETHUSD",1749156560861,34.61284618,2442.2,2442.1,64.88138478]
["bitfinex","ETHUSD",1749156561061,46.02360126,2442.2,2442.1,63.41138478]
["bitfinex","ETHUSD",1749156561314,46.23603539,2442.2,2442.1,61.44565777]
["bitfinex","ETHUSD",1749156561504,46.23591671,2442.2,2442.1,61.44565777]
["bitfinex","ETHUSD",1749156561703,21.91950336,2442.2,2442.1,60.09598977]
["bitfinex","ETHUSD",1749156561903,33.26950336,2442.2,2442.1,60.09598977]
["bitfinex","ETHUSD",1749156562629,32.70301994,2442.2,2442.1,60.09598977]
["bitfinex","ETHUSD",1749156562830,32.34905808,2442.2,2442.1,60.09598977]
["bitfinex","ETHUSD",1749156563031,32.91543447,2442.2,2442.1,60.09598977]
["bitfinex","ETHUSD",1749156563333,34.77801106,2442.2,2442.1,59.98669137]
["bitfinex","ETHUSD",1749156563496,45.12762602,2442.2,2442.1,59.88903722]
["bitfinex","ETHUSD",1749156563812,45.12762602,2442.2,2442.1,56.25172842]
["bitfinex","ETHUSD",1749156563813,45.48154209,2442.2,2442.1,56.25172842]
["bitfinex","ETHUSD",1749156564009,45.26919025,2442.2,2442.1,56.25172842]
["bitfinex","ETHUSD",1749156564246,45.10150556,2442.2,2442.1,54.78172842]
["bitfinex","ETHUSD",1749156564458,43.05068333,2442.2,2442.1,54.78172842]
["bitfinex","ETHUSD",1749156564601,45.47901788,2442.2,2442.1,53.31172842]
["bitfinex","ETHUSD",1749156564799,45.47897539,2442.2,2442.1,52.96922923]
["bitfinex","ETHUSD",1749156565111,46.4194263,2442.2,2442.1,9.1383643]
["bitfinex","ETHUSD",1749156565300,34.97566921,2442.2,2442.1,9.1383643]
["bitfinex","ETHUSD",1749156565499,28.92523726,2442.2,2442.1,7.6683643]
["bitfinex","ETHUSD",1749156565696,28.75163625,2442.2,2442.1,7.6683643]
["bitfinex","ETHUSD",1749156565901,44.57203697,2442.2,2442.1,7.43577727]
["bitfinex","ETHUSD",1749156566132,45.4752758,2442.2,2442.1,5.41897785]
["bitfinex","ETHUSD",1749156566357,34.46627383,2442.2,2442.1,2.31849001]
["bitfinex","ETHUSD",1749156566509,16.36134526,2442.2,2442.1,2.31849001]
["bitfinex","ETHUSD",1749156566708,5.01330902,2442.2,2442.1,2.22969728]
["bitfinex","ETHUSD",1749156566908,14.89066874,2442.2,2442.1,2.22969728]
["bitfinex","ETHUSD",1749156567228,4.09466874,2442.2,2442.1,2.22969728]
["bitfinex","ETHUSD",1749156567413,14.89066874,2442.2,2442.1,2.22969728]
["bitfinex","ETHUSD",1749156567630,30.89066874,2442.2,2442.1,2.22969728]
["bitfinex","ETHUSD",1749156567831,31.44066874,2442.2,2442.1,2.22969728]
["bitfinex","ETHUSD",1749156568031,4.09466874,2442.2,2442.1,2.22969728]
["bitfinex","ETHUSD",1749156568236,30.88966874,2442.2,2442.1,2.22969728]
["bitfinex","ETHUSD",1749156568431,4.09466874,2442.2,2442.1,2.22969728]
["bitfinex","ETHUSD",1749156568641,14.88866874,2442.2,2442.1,2.22969728]
["bitfinex","ETHUSD",1749156568838,4.09466874,2442.2,2442.1,2.22969728]
["bitfinex","ETHUSD",1749156569470,0.3532132,2442.9,2442.1,2.61613701]
["bitfinex","ETHUSD",1749156569680,4.09466874,2442.2,2442.1,2.61613701]
["bitfinex","ETHUSD",1749156569823,14.88666874,2442.2,2442.1,2.22969728]
["bitfinex","ETHUSD",1749156570021,31.43666874,2442.2,2442.1,2.22969728]
["bitfinex","ETHUSD",1749156570684,31.78990374,2442.2,2442.1,2.22969728]
["bitfinex","ETHUSD",1749156570973,31.43566874,2442.2,2442.1,2.22969728]
["bitfinex","ETHUSD",1749156572567,31.64718272,2442.2,2442.1,2.17485157]
["bitfinex","ETHUSD",1749156572728,31.64718272,2442.2,2442.1,0.60705676]
["bitfinex","ETHUSD",1749156572729,37.00674426,2442.2,2442.1,0.60705676]
["bitfinex","ETHUSD",1749156572932,37.00674426,2442.2,2440.7,8.854]
["bitfinex","ETHUSD",1749156572933,4.09668168,2441.0,2440.7,8.854]
["bitfinex","ETHUSD",1749156573165,4.09701737,2440.8,2440.7,8.854]
["bitfinex","ETHUSD",1749156573569,4.0976889,2440.4,2440.3,0.41751581]
["bitfinex","ETHUSD",1749156573776,10.787,2440.5,2440.2,4.0979508]
["bitfinex","ETHUSD",1749156574067,10.787,2440.5,2440.3,4.09775837]
["bitfinex","ETHUSD",1749156574279,20.09587904,2441.5,2440.6,4.09734339]
["bitfinex","ETHUSD",1749156574470,16.0,2441.5,2440.4,4.09765253]
["bitfinex","ETHUSD",1749156574655,4.0969241,2440.9,2440.4,4.51015342]
["bitfinex","ETHUSD",1749156574982,10.786,2440.9,2440.2,0.40979508]
["bitfinex","ETHUSD",1749156575164,10.786,2440.9,2440.3,16.0]
["bitfinex","ETHUSD",1749156575476,4.09785682,2440.3,2440.2,0.40979508]
["bitfinex","ETHUSD",1749156575768,10.786,2440.9,2439.8,12.95264576]
["bitfinex","ETHUSD",1749156575769,10.786,2440.4,2439.9,4.09852862]
["bitfinex","ETHUSD",1749156575976,14.8837668,2440.4,2439.9,5.62625611]
["bitfinex","ETHUSD",1749156576175,4.09696384,2440.9,2440.0,16.0]
["bitfinex","ETHUSD",1749156576335,4.09601348,2441.4,2440.5,5.62523209]
["bitfinex","ETHUSD",1749156576540,4.09654235,2441.1,2440.7,16.0]
["bitfinex","ETHUSD",1749156576756,4.09493088,2442.1,2440.7,16.0]
["bitfinex","ETHUSD",1749156576757,10.784,2441.4,2440.9,1.5278]
["bitfinex","ETHUSD",1749156576957,10.784,2441.3,2440.9,1.5278]
["bitfinex","ETHUSD",1749156577159,0.90431833,2442.4,2440.9,1.5278]
["bitfinex","ETHUSD",1749156577364,4.09509635,2442.0,2441.3,16.0]
["bitfinex","ETHUSD",1749156577579,4.09617826,2441.3,2441.2,8.855]
["bitfinex","ETHUSD",1749156577777,14.87917826,2441.3,2441.2,8.855]
["bitfinex","ETHUSD",1749156577980,10.783,2441.3,2440.4,1.6641]
["bitfinex","ETHUSD",1749156578277,4.09650546,2441.2,2440.5,5.76155691]
["bitfinex","ETHUSD",1749156578443,4.09655185,2441.1,2440.6,4.0973531]
["bitfinex","ETHUSD",1749156578637,4.09655185,2441.1,2440.8,16.0]
["bitfinex","ETHUSD",1749156578839,14.87923526,2441.3,2440.6,0.40108102]
["bitfinex","ETHUSD",1749156578840,4.09718523,2440.7,2440.6,0.40108102]
["bitfinex","ETHUSD",1749156579035,10.781,2440.8,2440.5,1.6641]
["bitfinex","ETHUSD",1749156579384,4.316,2442.4,2440.5,2.06723154]
["bitfinex","ETHUSD",1749156579679,4.09603576,2441.4,2440.9,4.09674365]
["bitfinex","ETHUSD",1749156579895,1.0499,2442.5,2441.2,1.6641]
["bitfinex","ETHUSD",1749156580197,4.09450108,2442.3,2441.3,4.09614684]
["bitfinex","ETHUSD",1749156580338,4.09524405,2441.9,2441.3,4.09614684]
["bitfinex","ETHUSD",1749156580546,4.09483641,2442.1,2441.4,4.09588448]
["bitfinex","ETHUSD",1749156580768,4.09483641,2442.1,2441.2,5.76035217]
["bitfinex","ETHUSD",1749156580769,4.09552131,2441.7,2441.2,1.6641]
["bitfinex","ETHUSD",1749156580955,4.09558123,2441.7,2441.3,16.0]
["bitfinex","ETHUSD",1749156581575,4.09584271,2441.5,2441.2,1.6641]
["bitfinex","ETHUSD",1749156581749,10.778,2441.4,2441.2,1.6641]
["bitfinex","ETHUSD",1749156581956,10.777,2441.7,2441.2,1.6641]
["bitfinex","ETHUSD",1749156582141,10.777,2442.0,2441.6,4.09566252]
["bitfinex","ETHUSD",1749156582481,14.87209924,2442.0,2441.6,16.0]
["bitfinex","ETHUSD",1749156582665,4.09525074,2441.9,2441.4,4.09599419]
["bitfinex","ETHUSD",1749156582868,10.777,2442.0,2441.3,4.09614132]
["bitfinex","ETHUSD",1749156583042,4.09411108,2442.6,2441.3,3.24638666]
["bitfinex","ETHUSD",1749156583241,4.09282577,2443.3,2442.0,4.09493023]
["bitfinex","ETHUSD",1749156583455,4.09434489,2442.4,2441.9,4.09508663]
["bitfinex","ETHUSD",1749156583655,4.09434489,2442.4,2441.6,1.6251]
["bitfinex","ETHUSD",1749156583656,0.33719152,2442.3,2442.1,4.09471801]
["bitfinex","ETHUSD",1749156583856,0.33719152,2442.3,2442.2,28.94866874]
["bitfinex","ETHUSD",1749156584056,0.33719152,2442.3,2442.2,24.854]
["bitfinex","ETHUSD",1749156584475,0.33719152,2442.3,2442.2,28.94866874]
["bitfinex","ETHUSD",1749156584669,0.33719152,2442.3,2442.2,24.854]
["bitfinex","ETHUSD",1749156585407,4.4316926,2442.3,2442.2,8.854]
["bitfinex","ETHUSD",1749156585710,14.86550108,2442.3,2442.2,8.854]
["bitfinex","ETHUSD",1749156586002,14.86550108,2442.3,2442.2,9.25791741]
["bitfinex","ETHUSD",1749156586515,10.771,2442.3,2442.2,9.25791741]
["bitfinex","ETHUSD",1749156586662,10.77,2442.3,2442.2,9.25791741]
["bitfinex","ETHUSD",1749156587004,14.86450108,2442.3,2442.2,9.25791741]
["bitfinex","ETHUSD",1749156587666,14.86450108,2442.3,2442.2,8.854]
["bitfinex","ETHUSD",1749156589904,4.09567496,2441.6,2441.5,1.5109]
["bitfinex","ETHUSD",1749156590103,10.762,2441.6,2441.5,1.92935119]
["bitfinex","ETHUSD",1749156590480,14.85767496,2441.6,2441.5,1.92935119]
["bitfinex","ETHUSD",1749156591000,10.762,2441.6,2441.5,1.92935119]
["bitfinex","ETHUSD",1749156591216,14.85767496,2441.6,2441.5,1.92935119]
["bitfinex","ETHUSD",1749156591505,4.09617826,2441.3,2441.2,8.852]
["bitfinex","ETHUSD",1749156591701,4.09615317,2441.4,2441.2,8.852]
["bitfinex","ETHUSD",1749156591904,4.09617826,2441.3,2441.2,8.852]
["bitfinex","ETHUSD",1749156594145,4.09701737,2440.8,2440.7,1.573]
["bitfinex","ETHUSD",1749156594345,14.85301737,2440.8,2440.7,1.573]
["bitfinex","ETHUSD",1749156595220,4.09752099,2440.5,2440.4,8.852]
["bitfinex","ETHUSD",1749156597427,14.84852099,2440.5,2440.4,8.852]
["bitfinex","ETHUSD",1749156598253,4.09819269,2440.1,2440.0,1.0]
["bitfinex","ETHUSD",1749156598522,14.84919269,2440.1,2440.0,1.0]
["bitfinex","ETHUSD",1749156598948,31.39919269,2440.1,2440.0,1.0]
["bitfinex","ETHUSD",1749156599350,30.84919269,2440.1,2440.0,1.0]
["bitfinex","ETHUSD",1749156599558,14.84919269,2440.1,2440.0,1.0]
["bitfinex","ETHUSD",1749156600583,15.39919269,2440.1,2440.0,1.0]
["bitfinex","ETHUSD",1749156600868,4.09819269,2440.1,2440.0,1.0]
["bitfinex","ETHUSD",1749156601085,4.09677078,2441.0,2440.0,1.0]
["bitfinex","ETHUSD",1749156601223,4.09819269,2440.1,2440.0,2.5519]
["bitfinex","ETHUSD",1749156601427,14.84319269,2440.1,2440.0,1.0]
["bitfinex","ETHUSD",1749156601883,5.75786747,2441.2,2440.0,1.0]
["bitfinex","ETHUSD",1749156602027,0.33719152,2441.1,2440.3,1.5579]
["bitfinex","ETHUSD",1749156602377,4.0976889,2440.4,2440.3,1.5579]
["bitfinex","ETHUSD",1749156602525,4.09819269,2440.1,2440.0,1.0]
["bitfinex","ETHUSD",1749156602889,10.745,2440.4,2440.0,1.0]
["bitfinex","ETHUSD",1749156603026,10.744,2440.5,2440.0,1.0]
["bitfinex","ETHUSD",1749156603337,4.09819269,2440.1,2440.0,1.0]
["bitfinex","ETHUSD",1749156604170,5.46781512,2440.1,2440.0,1.0]
["bitfinex","ETHUSD",1749156604352,4.64819269,2440.1,2440.0,1.0]
["bitfinex","ETHUSD",1749156604552,4.09819269,2440.1,2440.0,1.0]
["bitfinex","ETHUSD",1749156604753,20.64819269,2440.1,2440.0,1.0]
["bitfinex","ETHUSD",1749156604954,29.6864386,2440.1,2440.0,1.0]
["bitfinex","ETHUSD",1749156605155,20.64819269,2440.1,2440.0,1.0]
["bitfinex","ETHUSD",1749156605330,31.38919269,2440.1,2440.0,0.70314305]
["bitfinex","ETHUSD",1749156605730,40.4274386,2440.1,2440.0,0.70314305]
["bitfinex","ETHUSD",1749156606586,4.10051101,2438.8,2438.6,1.6337]
["bitfinex","ETHUSD",1749156606737,4.09970882,2439.2,2438.4,0.40444781]
["bitfinex","ETHUSD",1749156606738,4.10088168,2438.5,2438.4,0.40444781]
["bitfinex","ETHUSD",1749156606935,10.737,2438.5,2438.3,8.857]
["bitfinex","ETHUSD",1749156607280,4.64920015,2439.6,2438.3,8.857]
["bitfinex","ETHUSD",1749156607281,4.09852961,2439.9,2439.2,4.09953775]
["bitfinex","ETHUSD",1749156607432,4.09979088,2439.2,2438.7,4.10052487]
["bitfinex","ETHUSD",1749156607630,10.736,2439.1,2438.5,1.618]
["bitfinex","ETHUSD",1749156607870,4.09903262,2439.6,2438.5,5.71874662]
["bitfinex","ETHUSD",1749156608171,4.10071352,2438.6,2438.5,1.618]
["bitfinex","ETHUSD",1749156608498,4.10071352,2438.6,2438.2,0.2384155]
["bitfinex","ETHUSD",1749156608499,4.10121806,2438.3,2438.2,0.2384155]
["bitfinex","ETHUSD",1749156608775,20.65121806,2438.3,2438.2,0.2384155]
["bitfinex","ETHUSD",1749156609159,31.38621806,2438.3,2438.2,0.2384155]
["bitfinex","ETHUSD",1749156610864,4.10441635,2436.4,2436.3,8.859]
["bitfinex","ETHUSD",1749156611048,14.83941635,2436.4,2436.3,0.3426436]
["bitfinex","ETHUSD",1749156611246,14.83941635,2436.4,2435.7,0.2384155]
["bitfinex","ETHUSD",1749156611247,4.10542737,2435.8,2435.7,0.2384155]
["bitfinex","ETHUSD",1749156611508,14.83942737,2435.8,2435.7,0.2384155]
["bitfinex","ETHUSD",1749156611708,15.17458173,2435.8,2435.7,0.2384155]
["bitfinex","ETHUSD",1749156612280,31.72458173,2435.8,2435.7,0.2384155]
["bitfinex","ETHUSD",1749156612712,33.34218173,2435.8,2435.7,0.2384155]
["bitfinex","ETHUSD",1749156613031,4.1052774,2435.9,2435.7,0.2384155]
["bitfinex","ETHUSD",1749156613032,4.10534198,2435.9,2435.7,0.1384155]
["bitfinex","ETHUSD",1749156613237,5.76087602,2437.2,2435.7,0.1384155]
["bitfinex","ETHUSD",1749156613419,11.64129095,2437.1,2435.7,0.1384155]
["bitfinex","ETHUSD",1749156613729,20.65542737,2435.8,2435.7,0.1384155]
["bitfinex","ETHUSD",1749156614033,31.38442737,2435.8,2435.7,0.1384155]
["bitfinex","ETHUSD",1749156614497,10.733,2435.8,2434.3,1.6328]
["bitfinex","ETHUSD",1749156614695,4.67932824,2437.1,2435.4,1.6328]
["bitfinex","ETHUSD",1749156614696,0.5760876,2437.1,2435.4,1.6328]
["bitfinex","ETHUSD",1749156614923,5.65894646,2438.0,2436.2,1.5501]
["bitfinex","ETHUSD",1749156615130,4.10458482,2436.3,2436.2,1.5501]
["bitfinex","ETHUSD",1749156615343,1.5572,2436.9,2435.6,1.5501]
["bitfinex","ETHUSD",1749156615542,4.10515751,2436.0,2435.6,1.5501]
["bitfinex","ETHUSD",1749156615741,4.10533902,2435.9,2435.6,1.5501]
["bitfinex","ETHUSD",1749156615941,14.8356158,2436.3,2435.6,1.5501]
["bitfinex","ETHUSD",1749156615942,4.1049218,2436.1,2435.6,1.5501]
["bitfinex","ETHUSD",1749156616145,4.1040764,2436.7,2435.6,19.00231016]
["bitfinex","ETHUSD",1749156616462,4.50489545,2438.0,2435.6,19.00231016]
["bitfinex","ETHUSD",1749156616463,0.31620335,2437.0,2436.6,4.10407945]
["bitfinex","ETHUSD",1749156616626,0.31620335,2437.0,2436.5,17.5433]
["bitfinex","ETHUSD",1749156616973,0.31620335,2437.0,2436.7,16.0]
["bitfinex","ETHUSD",1749156617168,0.31620335,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1749156617481,1.6381,2438.5,2437.4,4.10263777]
["bitfinex","ETHUSD",1749156617618,10.73367326,2439.6,2437.0,1.5205]
["bitfinex","ETHUSD",1749156617619,1.6181,2439.1,2437.2,10.73367326]
["bitfinex","ETHUSD",1749156617855,1.6181,2439.1,2437.8,1.5205]
["bitfinex","ETHUSD",1749156618113,4.09857669,2439.9,2437.8,1.5205]
["bitfinex","ETHUSD",1749156618114,1.6181,2439.5,2437.9,4.10189097]
["bitfinex","ETHUSD",1749156618256,10.728,2439.4,2437.8,17.5205]
["bitfinex","ETHUSD",1749156618456,4.1006416,2438.7,2438.1,4.10152136]
["bitfinex","ETHUSD",1749156618755,10.728,2438.6,2438.3,4.10119873]
["bitfinex","ETHUSD",1749156619066,4.10099744,2438.5,2437.9,2.16226868]
["bitfinex","ETHUSD",1749156619273,10.725,2438.6,2437.3,1.5774]
["bitfinex","ETHUSD",1749156619474,4.10024566,2438.9,2437.9,10.73367326]
["bitfinex","ETHUSD",1749156619658,10.725,2438.8,2437.9,10.73367326]
["bitfinex","ETHUSD",1749156619853,10.724,2438.7,2438.3,4.10120195]
["bitfinex","ETHUSD",1749156620057,10.724,2438.7,2437.2,1.92249106]
["bitfinex","ETHUSD",1749156620253,4.10290075,2437.3,2437.2,1.5174]
["bitfinex","ETHUSD",1749156620478,14.82603114,2437.3,2436.7,1.5174]
["bitfinex","ETHUSD",1749156620695,10.723,2437.3,2436.8,12.97160001]
["bitfinex","ETHUSD",1749156621001,10.723,2437.3,2436.8,9.2754337]
["bitfinex","ETHUSD",1749156621215,10.721,2437.9,2437.0,1.5049]
["bitfinex","ETHUSD",1749156621359,10.721,2437.9,2437.1,1.75049]
["bitfinex","ETHUSD",1749156621688,14.82295733,2437.9,2437.3,4.10280761]
["bitfinex","ETHUSD",1749156621889,4.10151457,2438.2,2437.4,4.10264508]
["bitfinex","ETHUSD",1749156622107,4.1015781,2438.1,2437.1,17.75049]
["bitfinex","ETHUSD",1749156622395,16.55,2438.9,2437.1,17.75049]
["bitfinex","ETHUSD",1749156622594,4.10180778,2438.0,2437.4,4.10273241]
["bitfinex","ETHUSD",1749156622823,4.10057414,2438.7,2437.2,2.33587693]
["bitfinex","ETHUSD",1749156623023,16.0,2438.9,2437.1,16.34253112]
["bitfinex","ETHUSD",1749156623234,4.10175553,2438.0,2437.4,4.10264574]
["bitfinex","ETHUSD",1749156623391,14.81895584,2437.9,2437.3,4.10290075]
["bitfinex","ETHUSD",1749156623727,10.717,2437.8,2437.3,4.10290075]
["bitfinex","ETHUSD",1749156623930,4.1000359,2439.1,2437.3,17.5342]
["bitfinex","ETHUSD",1749156624093,1.5608,2439.5,2437.8,1.5342]
["bitfinex","ETHUSD",1749156624289,4.1003837,2438.8,2438.3,4.10111432]
["bitfinex","ETHUSD",1749156624515,0.42003389,2440.4,2438.3,10.73367326]
["bitfinex","ETHUSD",1749156624717,0.42003389,2440.4,2439.1,1.5342]
["bitfinex","ETHUSD",1749156624923,0.42003389,2440.4,2439.2,8.867]
["bitfinex","ETHUSD",1749156625139,0.42003389,2440.4,2440.0,4.0983269]
["bitfinex","ETHUSD",1749156625418,4.09869661,2439.8,2439.7,1.5342]
["bitfinex","ETHUSD",1749156625724,10.713,2439.8,2439.7,1.5342]
["bitfinex","ETHUSD",1749156625883,10.713,2439.8,2439.2,10.4245]
["bitfinex","ETHUSD",1749156626220,10.713,2439.8,2439.2,10.83287769]
["bitfinex","ETHUSD",1749156626422,10.713,2439.8,2439.2,10.4245]
["bitfinex","ETHUSD",1749156626423,4.09911412,2439.6,2439.2,10.4245]
["bitfinex","ETHUSD",1749156626622,10.713,2439.8,2439.2,10.4245]
["bitfinex","ETHUSD",1749156627030,4.09953675,2439.3,2439.2,10.4245]
["bitfinex","ETHUSD",1749156627338,4.09946249,2439.4,2439.2,8.867]
["bitfinex","ETHUSD",1749156627518,10.708,2439.3,2439.2,8.867]
["bitfinex","ETHUSD",1749156628028,10.706,2439.3,2439.2,8.867]
["bitfinex","ETHUSD",1749156628216,14.80553675,2439.3,2439.2,8.867]
["bitfinex","ETHUSD",1749156629931,4.10020911,2438.9,2438.8,1.5128]
["bitfinex","ETHUSD",1749156630235,10.706,2439.3,2438.8,1.5128]
["bitfinex","ETHUSD",1749156630459,4.10020911,2438.9,2438.8,1.5128]
["bitfinex","ETHUSD",1749156630678,4.10104986,2438.4,2438.3,1.6391]
["bitfinex","ETHUSD",1749156630954,4.10104986,2438.4,2437.3,1.571]
["bitfinex","ETHUSD",1749156630955,4.10121806,2438.3,2437.3,1.571]
["bitfinex","ETHUSD",1749156631266,4.10273241,2437.4,2437.3,1.91350301]
["bitfinex","ETHUSD",1749156631424,10.697,2437.4,2437.3,1.91350301]
["bitfinex","ETHUSD",1749156631782,14.79973241,2437.4,2437.3,1.91350301]
["bitfinex","ETHUSD",1749156631927,14.79973241,2437.4,2437.3,0.34250301]
["bitfinex","ETHUSD",1749156632252,4.10269396,2437.5,2437.3,0.34250301]
["bitfinex","ETHUSD",1749156632253,4.10175137,2438.0,2437.3,0.34250301]
["bitfinex","ETHUSD",1749156632569,4.1026623,2437.5,2437.3,0.34250301]
["bitfinex","ETHUSD",1749156632875,4.10273241,2437.4,2437.3,0.34250301]
["bitfinex","ETHUSD",1749156633160,4.10240056,2437.6,2437.2,8.865]
["bitfinex","ETHUSD",1749156633332,4.10290075,2437.3,2437.2,8.865]
["bitfinex","ETHUSD",1749156633533,14.79579537,2437.4,2437.2,8.865]
["bitfinex","ETHUSD",1749156633939,10.693,2437.4,2437.2,8.865]
["bitfinex","ETHUSD",1749156634448,10.69,2437.5,2437.2,8.865]
["bitfinex","ETHUSD",1749156634657,4.10290075,2437.3,2437.2,8.865]
["bitfinex","ETHUSD",1749156634864,4.10321673,2437.2,2436.9,1.5442]
["bitfinex","ETHUSD",1749156635191,4.10321673,2437.2,2436.3,1.5812]
["bitfinex","ETHUSD",1749156635192,4.10306909,2437.2,2436.3,1.5812]
["bitfinex","ETHUSD",1749156635336,10.691,2437.3,2436.3,1.5812]
["bitfinex","ETHUSD",1749156635683,10.691,2437.3,2436.3,1.99703223]
["bitfinex","ETHUSD",1749156635979,10.691,2437.3,2435.9,1.5086]
["bitfinex","ETHUSD",1749156635980,4.10509031,2436.0,2435.9,1.5086]
["bitfinex","ETHUSD",1749156636125,14.79309031,2436.0,2435.9,1.5086]
["bitfinex","ETHUSD",1749156636326,14.79309031,2436.0,2435.3,1.5086]
["bitfinex","ETHUSD",1749156636327,4.10610166,2435.4,2435.3,1.5086]
["bitfinex","ETHUSD",1749156636626,4.10610166,2435.4,2435.3,0.3427843]
["bitfinex","ETHUSD",1749156636627,14.79310166,2435.4,2435.3,0.3427843]
["bitfinex","ETHUSD",1749156637026,14.79310166,2435.4,2434.8,14.48066877]
["bitfinex","ETHUSD",1749156637230,14.79310166,2435.4,2434.8,10.3736]
["bitfinex","ETHUSD",1749156637231,10.687,2435.4,2434.8,10.3736]
["bitfinex","ETHUSD",1749156637537,4.1068562,2435.0,2434.8,10.3736]
["bitfinex","ETHUSD",1749156637750,4.10669037,2435.1,2434.8,10.3736]
["bitfinex","ETHUSD",1749156637985,4.10694484,2434.9,2434.8,8.865]
["bitfinex","ETHUSD",1749156638200,10.687,2435.4,2434.8,8.865]
["bitfinex","ETHUSD",1749156638410,5.73333889,2435.2,2434.0,1.6605]
["bitfinex","ETHUSD",1749156638731,5.73546496,2434.0,2433.0,1.6605]
["bitfinex","ETHUSD",1749156639015,4.10947645,2433.4,2432.6,1.6605]
["bitfinex","ETHUSD",1749156639664,4.10947645,2433.4,2432.8,4.1104611]
["bitfinex","ETHUSD",1749156639859,1.6269,2434.0,2433.2,4.10980244]
["bitfinex","ETHUSD",1749156640106,1.6539,2434.6,2433.4,12.38337326]
["bitfinex","ETHUSD",1749156640399,10.73367326,2435.7,2434.4,4.10778836]
["bitfinex","ETHUSD",1749156640400,10.682,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1749156640602,4.10781592,2434.4,2433.5,10.73367326]
["bitfinex","ETHUSD",1749156640803,4.10790645,2434.4,2433.6,4.10913872]
["bitfinex","ETHUSD",1749156640965,10.682,2434.5,2433.6,4.10903584]
["bitfinex","ETHUSD",1749156640966,4.10807576,2434.3,2433.6,4.10903584]
["bitfinex","ETHUSD",1749156641162,10.686,2434.3,2433.5,16.0]
["bitfinex","ETHUSD",1749156641395,14.79411004,2434.3,2433.6,4.10908192]
["bitfinex","ETHUSD",1749156641610,4.10812587,2434.2,2433.4,10.5177]
["bitfinex","ETHUSD",1749156641794,4.10812587,2434.2,2433.4,14.6271076]
["bitfinex","ETHUSD",1749156641990,4.10900329,2433.7,2433.4,10.5177]
["bitfinex","ETHUSD",1749156642194,10.684,2433.6,2433.4,10.5177]
["bitfinex","ETHUSD",1749156642481,4.10947645,2433.4,2433.3,0.2384155]
["bitfinex","ETHUSD",1749156642795,14.79247645,2433.4,2433.3,0.2384155]
["bitfinex","ETHUSD",1749156643007,31.34247645,2433.4,2433.3,0.2384155]
["bitfinex","ETHUSD",1749156643774,31.34247645,2433.4,2433.3,0.16544082]
["bitfinex","ETHUSD",1749156643975,4.11370274,2430.9,2430.4,1.5468]
["bitfinex","ETHUSD",1749156644173,14.79770274,2430.9,2430.8,0.58183437]
["bitfinex","ETHUSD",1749156644410,10.684,2430.9,2430.8,0.58183437]
["bitfinex","ETHUSD",1749156644595,4.66200354,2432.0,2430.8,0.58183437]
["bitfinex","ETHUSD",1749156644596,5.7157792,2432.0,2430.8,0.58183437]
["bitfinex","ETHUSD",1749156644795,4.11126685,2432.4,2430.8,0.58183437]
["bitfinex","ETHUSD",1749156644796,4.11218027,2431.8,2430.9,1.98560475]
["bitfinex","ETHUSD",1749156645000,11.25357792,2431.9,2431.0,0.34339062]
["bitfinex","ETHUSD",1749156645173,4.11336432,2431.1,2431.0,0.34339062]
["bitfinex","ETHUSD",1749156645404,0.57157792,2431.9,2431.0,0.34339062]
["bitfinex","ETHUSD",1749156645605,10.68,2431.8,2431.5,4.11259074]
["bitfinex","ETHUSD",1749156645809,10.68,2432.1,2431.9,4.11200557]
["bitfinex","ETHUSD",1749156646053,10.68,2432.1,2431.7,4.11224932]
["bitfinex","ETHUSD",1749156646217,10.68,2432.1,2431.4,1.509]
["bitfinex","ETHUSD",1749156646809,4.11229712,2431.8,2431.4,1.509]
["bitfinex","ETHUSD",1749156647011,4.11297702,2431.4,2431.0,0.34339062]
["bitfinex","ETHUSD",1749156647226,10.683,2431.3,2431.0,0.34339062]
["bitfinex","ETHUSD",1749156647461,14.79521504,2431.2,2431.0,0.34339062]
["bitfinex","ETHUSD",1749156647636,10.682,2431.1,2431.0,0.34339062]
["bitfinex","ETHUSD",1749156648037,4.11370274,2430.9,2430.8,0.2384155]
["bitfinex","ETHUSD",1749156648358,4.1118266,2432.1,2430.8,0.2384155]
["bitfinex","ETHUSD",1749156648514,1.5235,2432.4,2430.8,16.2384155]
["bitfinex","ETHUSD",1749156648849,1.5235,2432.9,2431.9,10.73367326]
["bitfinex","ETHUSD",1749156649048,15.51204232,2434.4,2431.8,8.881]
["bitfinex","ETHUSD",1749156649049,10.679,2432.8,2431.8,8.881]
["bitfinex","ETHUSD",1749156649346,4.11066392,2432.7,2431.8,8.881]
["bitfinex","ETHUSD",1749156649550,4.11080036,2432.7,2432.1,4.11152794]
["bitfinex","ETHUSD",1749156649756,1.5235,2433.5,2432.0,4.1118421]
["bitfinex","ETHUSD",1749156649921,10.677,2433.4,2432.1,16.0]
["bitfinex","ETHUSD",1749156650127,4.11107958,2432.5,2432.0,2.89928421]
["bitfinex","ETHUSD",1749156650327,1.5235,2433.5,2431.8,8.881]
["bitfinex","ETHUSD",1749156650523,10.68,2433.4,2431.9,4.11201118]
["bitfinex","ETHUSD",1749156650851,4.11015497,2433.0,2432.5,4.11099646]
["bitfinex","ETHUSD",1749156651051,10.679,2432.9,2432.0,10.73367326]
["bitfinex","ETHUSD",1749156651237,1.5235,2433.5,2432.0,13.37889421]
["bitfinex","ETHUSD",1749156651412,4.10934436,2433.5,2432.5,5.63186756]
["bitfinex","ETHUSD",1749156651612,0.51568116,2436.2,2433.3,4.10951717]
["bitfinex","ETHUSD",1749156651613,1.5383,2434.4,2433.3,4.10951717]
["bitfinex","ETHUSD",1749156651831,4.10812587,2434.2,2432.5,1.521]
["bitfinex","ETHUSD",1749156652042,4.1090667,2433.7,2433.1,4.10985179]
["bitfinex","ETHUSD",1749156652249,4.10923169,2433.6,2433.0,4.11005372]
["bitfinex","ETHUSD",1749156652552,10.676,2433.5,2433.0,4.11005372]
["bitfinex","ETHUSD",1749156652749,10.676,2433.5,2432.9,4.11031992]
["bitfinex","ETHUSD",1749156652750,4.10942562,2433.5,2432.9,4.11027028]
["bitfinex","ETHUSD",1749156652927,4.10812587,2434.2,2433.0,10.73367326]
["bitfinex","ETHUSD",1749156653126,10.675,2434.1,2433.0,10.73367326]
["bitfinex","ETHUSD",1749156653331,14.78348566,2434.0,2433.0,4.11006948]
["bitfinex","ETHUSD",1749156653653,4.10890206,2433.8,2432.7,20.11061189]
["bitfinex","ETHUSD",1749156653815,10.674,2433.9,2432.5,1.521]
["bitfinex","ETHUSD",1749156654014,10.674,2433.9,2431.2,0.42035178]
["bitfinex","ETHUSD",1749156654015,0.55,2433.2,2431.0,1.6089]
["bitfinex","ETHUSD",1749156654217,0.55,2433.2,2431.6,4.11250541]
["bitfinex","ETHUSD",1749156654218,4.11082792,2432.6,2431.6,4.11250541]
["bitfinex","ETHUSD",1749156654439,4.11048997,2432.8,2431.1,0.34337649]
["bitfinex","ETHUSD",1749156654638,4.11048997,2432.8,2431.4,4.11272873]
["bitfinex","ETHUSD",1749156654639,4.1119472,2432.0,2431.4,4.11272873]
["bitfinex","ETHUSD",1749156654944,4.1119472,2432.0,2431.1,0.34337649]
["bitfinex","ETHUSD",1749156654945,10.672,2431.9,2431.1,0.34337649]
["bitfinex","ETHUSD",1749156655146,4.11097066,2432.6,2432.0,4.11168495]
["bitfinex","ETHUSD",1749156655330,10.67,2432.5,2432.1,4.11158397]
["bitfinex","ETHUSD",1749156655532,4.11085314,2432.6,2431.9,5.72086284]
["bitfinex","ETHUSD",1749156655751,4.11126484,2432.4,2431.9,1.6089]
["bitfinex","ETHUSD",1749156655955,16.0,2433.2,2431.9,1.6089]
["bitfinex","ETHUSD",1749156655956,4.11062392,2432.8,2431.9,1.6089]
["bitfinex","ETHUSD",1749156656153,10.67,2432.7,2432.1,4.111627]
["bitfinex","ETHUSD",1749156656556,14.780767,2432.7,2432.1,4.111627]
["bitfinex","ETHUSD",1749156656858,10.669,2432.6,2431.9,4.44315733]
["bitfinex","ETHUSD",1749156657030,4.11061477,2432.8,2432.2,4.11136764]
["bitfinex","ETHUSD",1749156657227,10.668,2432.5,2432.2,4.11148462]
["bitfinex","ETHUSD",1749156657541,10.668,2432.5,2432.0,16.0]
["bitfinex","ETHUSD",1749156657542,14.77908284,2432.5,2432.0,16.0]
["bitfinex","ETHUSD",1749156657852,14.77908284,2432.5,2431.9,5.72084802]
["bitfinex","ETHUSD",1749156657853,4.11019923,2433.0,2432.3,4.11122651]
["bitfinex","ETHUSD",1749156658054,1.5817,2433.8,2432.1,10.73367326]
["bitfinex","ETHUSD",1749156658215,4.10976084,2433.3,2432.6,4.11076189]
["bitfinex","ETHUSD",1749156658418,4.10976084,2433.3,2432.7,5.72888377]
["bitfinex","ETHUSD",1749156658618,4.10939906,2433.5,2432.9,4.11029002]
["bitfinex","ETHUSD",1749156658857,4.1094484,2433.5,2432.8,4.1104033]
["bitfinex","ETHUSD",1749156659057,14.77360746,2433.4,2432.7,5.72894394]
["bitfinex","ETHUSD",1749156659253,10.664,2433.4,2432.9,4.11032101]
["bitfinex","ETHUSD",1749156659441,4.10855938,2434.0,2432.7,1.6183]
["bitfinex","ETHUSD",1749156659442,4.10943428,2433.5,2432.7,1.6183]
["bitfinex","ETHUSD",1749156659632,10.663,2433.4,2433.0,4.11012102]
["bitfinex","ETHUSD",1749156659829,1.5817,2434.2,2432.7,1.6183]
["bitfinex","ETHUSD",1749156659830,4.10981423,2433.2,2432.7,1.6183]
["bitfinex","ETHUSD",1749156660033,4.10829464,2434.1,2432.7,17.6183]
["bitfinex","ETHUSD",1749156660356,11.23099946,2434.0,2432.7,1.6183]
["bitfinex","ETHUSD",1749156660560,16.0,2433.9,2432.7,1.6183]
["bitfinex","ETHUSD",1749156660857,16.55,2433.5,2432.2,10.5043]
["bitfinex","ETHUSD",1749156661022,4.1109989,2432.5,2432.2,10.5043]
["bitfinex","ETHUSD",1749156661221,10.659,2432.4,2432.2,10.5043]
["bitfinex","ETHUSD",1749156661661,4.10863223,2433.9,2432.3,4.11133495]
["bitfinex","ETHUSD",1749156661822,0.55,2433.4,2432.2,10.5043]
["bitfinex","ETHUSD",1749156662156,4.11105665,2432.5,2432.2,10.5043]
["bitfinex","ETHUSD",1749156662323,4.1105376,2432.8,2432.2,14.61578116]
["bitfinex","ETHUSD",1749156662520,4.10882869,2433.8,2432.9,4.11022037]
["bitfinex","ETHUSD",1749156662856,4.10895193,2433.8,2433.3,4.10955352]
["bitfinex","ETHUSD",1749156663059,10.655,2433.7,2432.9,1.6149]
["bitfinex","ETHUSD",1749156663258,10.655,2433.6,2432.9,1.6149]
["bitfinex","ETHUSD",1749156663556,1.6295,2434.4,2433.1,10.73367326]
["bitfinex","ETHUSD",1749156663755,4.10873388,2433.9,2433.3,4.10947817]
["bitfinex","ETHUSD",1749156663960,4.10834896,2434.1,2433.1,10.73367326]
["bitfinex","ETHUSD",1749156663961,10.653,2433.8,2433.5,4.10919436]
["bitfinex","ETHUSD",1749156664124,4.10745091,2434.6,2433.3,1.6149]
["bitfinex","ETHUSD",1749156664323,4.10660753,2435.1,2433.5,10.73367326]
["bitfinex","ETHUSD",1749156664522,4.10851364,2434.0,2433.4,2.17247142]
["bitfinex","ETHUSD",1749156664737,4.10947645,2433.4,2433.3,1.6149]
["bitfinex","ETHUSD",1749156665067,4.1090171,2433.7,2433.3,1.6149]
["bitfinex","ETHUSD",1749156665357,10.649,2433.6,2433.3,5.72446281]
["bitfinex","ETHUSD",1749156665541,14.75815968,2433.6,2433.3,1.6149]
["bitfinex","ETHUSD",1749156665744,4.11057287,2432.8,2432.5,1.6149]
["bitfinex","ETHUSD",1749156665931,16.0,2434.4,2432.5,2.20272746]
["bitfinex","ETHUSD",1749156666130,16.0,2434.4,2432.7,4.11065893]
["bitfinex","ETHUSD",1749156666131,4.109559,2433.4,2432.7,4.11065893]
["bitfinex","ETHUSD",1749156666433,10.647,2433.3,2432.5,2.03653121]
["bitfinex","ETHUSD",1749156666660,16.0,2434.3,2432.7,10.73367326]
["bitfinex","ETHUSD",1749156666859,4.10783326,2434.4,2433.3,1.5695]
["bitfinex","ETHUSD",1749156667054,1.45322844,2435.0,2433.3,1.5695]
["bitfinex","ETHUSD",1749156667055,4.10677618,2435.0,2434.0,4.1083766]
["bitfinex","ETHUSD",1749156667226,4.10778062,2434.5,2433.9,4.10854411]
["bitfinex","ETHUSD",1749156667427,4.10780734,2434.4,2433.9,4.10861932]
["bitfinex","ETHUSD",1749156667627,0.57692762,2435.0,2433.7,14.56334729]
["bitfinex","ETHUSD",1749156667628,4.10823517,2434.2,2433.7,10.4545]
["bitfinex","ETHUSD",1749156667829,10.644,2434.1,2433.7,10.4545]
["bitfinex","ETHUSD",1749156668027,10.643,2434.0,2433.7,10.4545]
["bitfinex","ETHUSD",1749156668229,10.643,2434.0,2433.2,1.5695]
["bitfinex","ETHUSD",1749156668425,10.642,2433.9,2433.3,4.10964533]
["bitfinex","ETHUSD",1749156668630,4.68372126,2435.0,2433.8,4.10870494]
["bitfinex","ETHUSD",1749156668855,4.1082627,2434.2,2433.6,4.10899067]
["bitfinex","ETHUSD",1749156669025,14.74937716,2434.1,2433.6,4.10901688]
["bitfinex","ETHUSD",1749156669354,4.10872214,2433.9,2433.5,16.0]
["bitfinex","ETHUSD",1749156669667,4.10872214,2433.9,2433.2,17.5695]
["bitfinex","ETHUSD",1749156669668,4.10863223,2433.9,2433.2,21.679241]
["bitfinex","ETHUSD",1749156669866,4.10898929,2433.7,2433.2,1.5695]
["bitfinex","ETHUSD",1749156670170,4.10872955,2433.9,2433.3,4.10958715]
["bitfinex","ETHUSD",1749156670388,4.10897978,2433.7,2433.2,5.67923921]
["bitfinex","ETHUSD",1749156670688,4.10898678,2433.7,2433.2,6.65815648]
["bitfinex","ETHUSD",1749156670846,4.10872493,2433.9,2433.4,4.1093816]
["bitfinex","ETHUSD",1749156671031,4.10888785,2433.8,2433.3,4.10957606]
["bitfinex","ETHUSD",1749156671230,5.00302125,2434.8,2433.2,2.54841794]
["bitfinex","ETHUSD",1749156671475,6.85917054,2435.1,2433.3,16.0]
["bitfinex","ETHUSD",1749156671476,14.74128221,2434.7,2433.3,16.0]
["bitfinex","ETHUSD",1749156671625,14.74128221,2434.7,2433.6,4.10901199]
["bitfinex","ETHUSD",1749156671626,4.10745091,2434.6,2433.6,4.10901199]
["bitfinex","ETHUSD",1749156671845,4.10795711,2434.3,2433.3,16.0]
["bitfinex","ETHUSD",1749156672148,4.10802859,2434.3,2433.3,4.10956343]
["bitfinex","ETHUSD",1749156672335,14.7406365,2434.5,2433.2,1.5695]
["bitfinex","ETHUSD",1749156672336,4.10955688,2433.4,2433.2,1.5695]
["bitfinex","ETHUSD",1749156672535,3.83249718,2433.3,2433.2,1.5695]
["bitfinex","ETHUSD",1749156672774,14.46349718,2433.3,2433.2,1.5695]
["bitfinex","ETHUSD",1749156672986,10.631,2433.3,2433.2,1.5695]
["bitfinex","ETHUSD",1749156673176,5.71935911,2434.6,2433.2,2.54845177]
["bitfinex","ETHUSD",1749156673377,16.0,2434.4,2432.7,10.5498]
["bitfinex","ETHUSD",1749156673583,4.10778836,2434.4,2433.1,1.6262]
["bitfinex","ETHUSD",1749156673750,4.108694,2433.9,2433.2,4.10981423]
["bitfinex","ETHUSD",1749156673950,4.10920997,2433.6,2433.1,21.7361118]
["bitfinex","ETHUSD",1749156674164,1.6119,2434.6,2433.1,21.7361118]
["bitfinex","ETHUSD",1749156674165,1.6119,2434.6,2433.1,20.87317851]
["bitfinex","ETHUSD",1749156674377,4.10851015,2434.0,2433.6,1.6262]
["bitfinex","ETHUSD",1749156674549,4.10870744,2433.9,2433.6,1.6262]
["bitfinex","ETHUSD",1749156674744,4.11015207,2433.0,2432.9,1.5336]
["bitfinex","ETHUSD",1749156674944,10.626,2433.0,2431.8,1.5336]
["bitfinex","ETHUSD",1749156675450,16.0,2432.9,2431.8,1.5336]
["bitfinex","ETHUSD",1749156675648,1.654,2433.3,2431.7,8.883]
["bitfinex","ETHUSD",1749156675649,4.11218027,2431.8,2431.7,8.883]
["bitfinex","ETHUSD",1749156675883,14.73618027,2431.8,2431.7,8.883]
["bitfinex","ETHUSD",1749156677172,10.624,2431.8,2431.7,8.883]
["bitfinex","ETHUSD",1749156677383,14.73618027,2431.8,2431.7,8.883]
["bitfinex","ETHUSD",1749156677905,10.624,2431.8,2431.7,8.883]
["bitfinex","ETHUSD",1749156678186,14.73618027,2431.8,2431.7,8.883]
["bitfinex","ETHUSD",1749156678395,14.73618027,2431.8,2430.8,0.2384155]
["bitfinex","ETHUSD",1749156678396,11.16869716,2431.8,2430.8,0.2384155]
["bitfinex","ETHUSD",1749156678690,4.11370274,2430.9,2430.8,0.2384155]
["bitfinex","ETHUSD",1749156678987,16.39870274,2430.9,2430.8,0.2384155]
["bitfinex","ETHUSD",1749156679161,16.94870274,2430.9,2430.8,0.2384155]
["bitfinex","ETHUSD",1749156679366,16.39870274,2430.9,2430.8,0.2384155]
["bitfinex","ETHUSD",1749156679559,17.52563036,2430.9,2430.8,0.2384155]
["bitfinex","ETHUSD",1749156679759,33.52563036,2430.9,2430.8,0.2384155]
["bitfinex","ETHUSD",1749156679987,4.66454904,2430.4,2428.9,1.6321]
["bitfinex","ETHUSD",1749156680200,0.55,2430.0,2428.9,1.6321]
["bitfinex","ETHUSD",1749156680515,32.51427405,2430.4,2428.9,1.6321]
["bitfinex","ETHUSD",1749156680516,1.666,2430.4,2428.9,18.20704746]
["bitfinex","ETHUSD",1749156680711,1.11655305,2430.8,2428.9,18.20704746]
["bitfinex","ETHUSD",1749156680712,0.5604955,2431.1,2429.6,5.72190385]
["bitfinex","ETHUSD",1749156680886,1.5332,2431.7,2430.5,1.606]
["bitfinex","ETHUSD",1749156681054,1.5332,2431.7,2430.6,16.0]
["bitfinex","ETHUSD",1749156681055,10.616,2431.6,2430.6,16.0]
["bitfinex","ETHUSD",1749156681403,4.11238621,2431.7,2430.6,16.0]
["bitfinex","ETHUSD",1749156681404,4.11290164,2431.4,2430.6,16.0]
["bitfinex","ETHUSD",1749156681603,4.1129355,2431.4,2430.6,20.11419676]
["bitfinex","ETHUSD",1749156681749,4.11421048,2430.6,2430.5,10.492]
["bitfinex","ETHUSD",1749156681945,4.11421048,2430.6,2428.4,0.4384155]
["bitfinex","ETHUSD",1749156681946,10.614,2430.6,2430.0,1.5984]
["bitfinex","ETHUSD",1749156682190,10.614,2430.6,2430.0,5.71355638]
["bitfinex","ETHUSD",1749156682372,4.11464254,2430.4,2430.0,1.5984]
["bitfinex","ETHUSD",1749156682545,4.11500731,2430.2,2430.0,1.5984]
["bitfinex","ETHUSD",1749156682750,4.11470401,2430.4,2430.0,1.5984]
["bitfinex","ETHUSD",1749156683049,10.614,2430.6,2429.6,1.6204]
["bitfinex","ETHUSD",1749156683250,4.11553988,2429.9,2429.6,1.6204]
["bitfinex","ETHUSD",1749156683446,10.613,2429.8,2429.6,1.6204]
["bitfinex","ETHUSD",1749156683847,10.613,2429.8,2429.0,1.5296]
["bitfinex","ETHUSD",1749156684087,4.11642042,2429.3,2429.0,1.5296]
["bitfinex","ETHUSD",1749156684381,14.72860461,2429.8,2429.0,1.5296]
["bitfinex","ETHUSD",1749156684581,4.11652934,2429.3,2429.0,1.5296]
["bitfinex","ETHUSD",1749156684789,4.117181,2428.9,2428.6,1.5987]
["bitfinex","ETHUSD",1749156684991,10.609,2428.8,2428.7,4.11731354]
["bitfinex","ETHUSD",1749156685173,10.609,2428.8,2428.6,1.5987]
["bitfinex","ETHUSD",1749156685377,10.609,2428.8,2428.6,4.11750008]
["bitfinex","ETHUSD",1749156685681,1.5582,2429.9,2428.6,4.11750008]
["bitfinex","ETHUSD",1749156685682,10.607,2428.9,2428.6,20.11758719]
["bitfinex","ETHUSD",1749156685883,10.607,2428.9,2428.6,16.0]
["bitfinex","ETHUSD",1749156686052,10.607,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1749156686252,10.607,2428.9,2428.6,16.0]
["bitfinex","ETHUSD",1749156686712,1.5582,2429.9,2428.6,16.0]
["bitfinex","ETHUSD",1749156686945,1.5582,2429.9,2428.9,1.5711]
["bitfinex","ETHUSD",1749156687147,4.11599957,2429.6,2428.9,5.68817542]
["bitfinex","ETHUSD",1749156687350,1.5225,2431.0,2429.1,16.0]
["bitfinex","ETHUSD",1749156687495,1.5225,2431.0,2429.7,5.78150606]
["bitfinex","ETHUSD",1749156687700,1.5225,2431.0,2429.9,4.11539569]
["bitfinex","ETHUSD",1749156687701,4.11441823,2430.5,2429.9,4.11539569]
["bitfinex","ETHUSD",1749156687939,4.11424992,2430.6,2429.9,4.11539569]
["bitfinex","ETHUSD",1749156688252,0.41142499,2430.6,2429.8,8.891]
["bitfinex","ETHUSD",1749156688418,4.11539569,2429.9,2429.8,8.891]
["bitfinex","ETHUSD",1749156688614,14.72039569,2429.9,2429.8,8.891]
["bitfinex","ETHUSD",1749156688849,14.72039569,2429.9,2429.0,10.73367326]
["bitfinex","ETHUSD",1749156688850,4.1166831,2429.2,2428.8,1.5823]
["bitfinex","ETHUSD",1749156689136,4.11525018,2430.0,2428.7,8.892]
["bitfinex","ETHUSD",1749156689137,10.605,2429.1,2428.7,8.892]
["bitfinex","ETHUSD",1749156689339,1.5856,2430.3,2428.8,4.11725955]
["bitfinex","ETHUSD",1749156689340,10.605,2429.0,2428.8,4.11725955]
["bitfinex","ETHUSD",1749156689635,10.605,2429.0,2428.7,8.892]
["bitfinex","ETHUSD",1749156689845,10.603,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1749156690145,10.603,2429.0,2428.8,4.11720683]
["bitfinex","ETHUSD",1749156690146,1.5117,2430.8,2429.7,1.5474]
["bitfinex","ETHUSD",1749156690353,4.52101327,2431.6,2429.8,4.11556506]
["bitfinex","ETHUSD",1749156690354,10.602,2430.7,2429.8,4.11556506]
["bitfinex","ETHUSD",1749156690551,4.11389853,2430.8,2429.8,4.11556506]
["bitfinex","ETHUSD",1749156690701,1.5234,2431.2,2429.7,1.5474]
["bitfinex","ETHUSD",1749156690702,4.11552129,2429.9,2429.7,1.5474]
["bitfinex","ETHUSD",1749156690904,10.601,2429.8,2429.7,1.5474]
["bitfinex","ETHUSD",1749156691128,11.6611,2429.8,2428.9,1.659]
["bitfinex","ETHUSD",1749156691328,4.11585797,2429.7,2429.2,4.11648957]
["bitfinex","ETHUSD",1749156691639,4.11637137,2429.4,2428.9,5.77606798]
["bitfinex","ETHUSD",1749156691846,4.11675333,2429.1,2428.9,1.659]
["bitfinex","ETHUSD",1749156692002,10.599,2429.0,2428.7,8.892]
["bitfinex","ETHUSD",1749156692409,4.11520121,2430.1,2428.7,8.892]
["bitfinex","ETHUSD",1749156692410,4.11610137,2429.5,2428.7,8.892]
["bitfinex","ETHUSD",1749156692656,1.605,2430.3,2429.0,4.11680445]
["bitfinex","ETHUSD",1749156692818,4.11639356,2429.4,2428.7,8.892]
["bitfinex","ETHUSD",1749156693048,1.605,2430.3,2428.7,8.892]
["bitfinex","ETHUSD",1749156693049,10.597,2429.3,2428.7,8.892]
["bitfinex","ETHUSD",1749156693432,4.11666904,2429.2,2428.7,8.892]
["bitfinex","ETHUSD",1749156693603,4.11706487,2429.0,2428.7,8.892]
["bitfinex","ETHUSD",1749156693811,4.11709473,2428.9,2428.7,8.892]
["bitfinex","ETHUSD",1749156694007,4.11725955,2428.8,2428.7,8.892]
["bitfinex","ETHUSD",1749156694326,10.594,2428.8,2428.7,8.892]
["bitfinex","ETHUSD",1749156694645,4.11706254,2429.0,2428.7,8.892]
["bitfinex","ETHUSD",1749156694852,10.593,2428.9,2428.7,8.892]
["bitfinex","ETHUSD",1749156695155,1.6224,2430.1,2428.7,8.892]
["bitfinex","ETHUSD",1749156695447,4.11659502,2429.2,2428.7,8.892]
["bitfinex","ETHUSD",1749156695649,10.593,2429.1,2428.7,8.892]
["bitfinex","ETHUSD",1749156695949,10.593,2429.1,2428.7,13.00930502]
["bitfinex","ETHUSD",1749156696171,10.593,2429.1,2428.7,8.892]
["bitfinex","ETHUSD",1749156696959,10.593,2429.1,2428.4,0.2384155]
["bitfinex","ETHUSD",1749156696960,4.11776816,2428.5,2428.4,0.2384155]
["bitfinex","ETHUSD",1749156697261,10.59,2428.5,2428.4,0.2384155]
["bitfinex","ETHUSD",1749156697412,14.70776816,2428.5,2428.4,0.2384155]
["bitfinex","ETHUSD",1749156697746,10.59,2428.5,2428.4,0.2384155]
["bitfinex","ETHUSD",1749156697943,14.70776816,2428.5,2428.4,0.2384155]
["bitfinex","ETHUSD",1749156698250,16.26206816,2428.5,2428.4,0.2384155]
["bitfinex","ETHUSD",1749156698433,21.67206816,2428.5,2428.4,0.2384155]
["bitfinex","ETHUSD",1749156698762,32.26006816,2428.5,2428.4,0.2384155]
["bitfinex","ETHUSD",1749156698960,0.496666,2428.9,2428.4,0.2384155]
["bitfinex","ETHUSD",1749156699123,4.11509587,2430.1,2428.9,4.11708596]
["bitfinex","ETHUSD",1749156699307,10.586,2430.0,2428.8,4.11717183]
["bitfinex","ETHUSD",1749156699511,4.11632828,2429.4,2428.9,4.11706764]
["bitfinex","ETHUSD",1749156699810,14.70145077,2429.3,2428.5,4.11767058]
["bitfinex","ETHUSD",1749156700008,14.70067256,2429.2,2428.7,4.1173486]
["bitfinex","ETHUSD",1749156700207,16.0,2429.1,2428.4,0.2384155]
["bitfinex","ETHUSD",1749156700451,4.11692054,2429.0,2428.4,0.2384155]
["bitfinex","ETHUSD",1749156700633,4.11771222,2428.6,2428.4,0.2384155]
["bitfinex","ETHUSD",1749156700834,4.11672063,2429.2,2428.4,0.2384155]
["bitfinex","ETHUSD",1749156701135,0.55,2429.0,2428.4,0.2384155]
["bitfinex","ETHUSD",1749156701311,20.11776816,2428.5,2428.4,0.2384155]
["bitfinex","ETHUSD",1749156701511,4.11936975,2427.6,2426.9,5.76256052]
["bitfinex","ETHUSD",1749156701748,10.582,2427.5,2427.0,4.12031314]
["bitfinex","ETHUSD",1749156701956,10.582,2427.5,2425.9,1.8805155]
["bitfinex","ETHUSD",1749156701957,4.12065271,2426.8,2425.9,1.8805155]
["bitfinex","ETHUSD",1749156702166,14.70165271,2426.8,2426.2,4.12157566]
["bitfinex","ETHUSD",1749156702368,14.70165271,2426.8,2425.9,1.8805155]
["bitfinex","ETHUSD",1749156702369,10.581,2426.8,2426.7,0.50994385]
["bitfinex","ETHUSD",1749156702663,14.70065271,2426.8,2426.7,0.50994385]
["bitfinex","ETHUSD",1749156702847,1.6267,2427.4,2426.7,0.50994385]
["bitfinex","ETHUSD",1749156703169,1.45322844,2428.8,2426.7,0.50994385]
["bitfinex","ETHUSD",1749156703170,10.578,2427.3,2426.8,0.34398492]
["bitfinex","ETHUSD",1749156703350,10.578,2427.2,2427.1,4.1200505]
["bitfinex","ETHUSD",1749156703663,10.578,2427.2,2427.1,0.3439424]
["bitfinex","ETHUSD",1749156704441,10.578,2427.2,2426.8,4.1205866]
["bitfinex","ETHUSD",1749156704637,10.578,2427.2,2426.7,0.16594476]
["bitfinex","ETHUSD",1749156704914,10.578,2427.1,2426.9,4.12048292]
["bitfinex","ETHUSD",1749156705157,4.11831065,2428.2,2427.5,4.11935164]
["bitfinex","ETHUSD",1749156705449,10.578,2428.1,2426.9,1.53999552]
["bitfinex","ETHUSD",1749156705753,1.5988,2428.3,2427.0,0.37975867]
["bitfinex","ETHUSD",1749156705909,4.11753392,2428.7,2427.4,4.11963417]
["bitfinex","ETHUSD",1749156706111,1.5988,2429.2,2427.4,4.11963417]
["bitfinex","ETHUSD",1749156706112,1.5988,2429.2,2428.7,4.11729751]
["bitfinex","ETHUSD",1749156706365,4.11626172,2429.4,2428.4,4.11793773]
["bitfinex","ETHUSD",1749156706663,10.575,2429.3,2428.5,0.37950822]
["bitfinex","ETHUSD",1749156706964,4.11733047,2428.8,2428.6,0.37980627]
["bitfinex","ETHUSD",1749156707113,4.11701276,2429.0,2428.4,4.11785202]
["bitfinex","ETHUSD",1749156707314,12.0963,2429.3,2428.5,0.37985532]
["bitfinex","ETHUSD",1749156707510,4.11742907,2428.7,2428.6,0.37985532]
["bitfinex","ETHUSD",1749156707744,4.11742907,2428.7,2428.1,4.11832356]
["bitfinex","ETHUSD",1749156707956,4.11810731,2428.3,2428.0,8.902]
["bitfinex","ETHUSD",1749156708115,14.69127691,2428.2,2428.1,0.38164149]
["bitfinex","ETHUSD",1749156708461,14.6913943,2428.2,2427.3,1.5993]
["bitfinex","ETHUSD",1749156708608,0.55,2429.3,2427.3,1.5993]
["bitfinex","ETHUSD",1749156708609,1.5213,2428.9,2427.8,4.11885169]
["bitfinex","ETHUSD",1749156708813,4.11667367,2429.2,2427.8,1.5993]
["bitfinex","ETHUSD",1749156709013,1.5213,2429.3,2427.8,1.5993]
["bitfinex","ETHUSD",1749156709014,1.5213,2429.3,2428.0,10.73367326]
["bitfinex","ETHUSD",1749156709252,1.5213,2429.7,2428.2,4.11827691]
["bitfinex","ETHUSD",1749156709451,4.11638304,2429.4,2428.8,4.11724944]
["bitfinex","ETHUSD",1749156709656,4.11624269,2429.4,2428.0,10.73367326]
["bitfinex","ETHUSD",1749156709859,4.11719473,2428.9,2428.3,4.11794662]
["bitfinex","ETHUSD",1749156710020,10.569,2428.8,2428.1,4.11844652]
["bitfinex","ETHUSD",1749156710218,10.569,2428.8,2427.8,1.5993]
["bitfinex","ETHUSD",1749156710529,4.11742907,2428.7,2428.2,4.11823983]
["bitfinex","ETHUSD",1749156710733,4.11742907,2428.7,2427.3,1.5993]
["bitfinex","ETHUSD",1749156710734,4.11759861,2428.6,2427.3,1.5993]
["bitfinex","ETHUSD",1749156711069,4.11742907,2428.7,2427.7,4.11911553]
["bitfinex","ETHUSD",1749156711355,4.11787204,2428.5,2427.9,4.1186678]
["bitfinex","ETHUSD",1749156711663,2.0713,2428.5,2427.0,9.24595657]
["bitfinex","ETHUSD",1749156711956,4.11975223,2427.4,2427.0,0.34395657]
["bitfinex","ETHUSD",1749156712118,14.68385129,2427.3,2427.0,0.34395657]
["bitfinex","ETHUSD",1749156712439,4.12026226,2427.1,2426.7,0.16594476]
["bitfinex","ETHUSD",1749156712620,10.564,2427.2,2426.7,0.16594476]
["bitfinex","ETHUSD",1749156712816,4.12027504,2427.1,2426.7,0.16594476]
["bitfinex","ETHUSD",1749156713159,10.564,2427.2,2426.7,0.16594476]
["bitfinex","ETHUSD",1749156713533,10.561,2427.1,2426.7,0.16594476]
["bitfinex","ETHUSD",1749156713727,4.11931706,2427.6,2427.1,4.12014263]
["bitfinex","ETHUSD",1749156713964,10.56,2427.5,2427.1,4.12002981]
["bitfinex","ETHUSD",1749156714118,10.559,2427.4,2427.1,4.12002981]
["bitfinex","ETHUSD",1749156714314,10.559,2427.4,2426.7,0.16594476]
["bitfinex","ETHUSD",1749156714928,10.559,2427.4,2427.0,4.12027089]
["bitfinex","ETHUSD",1749156715128,10.559,2427.4,2426.9,4.12046779]
["bitfinex","ETHUSD",1749156715350,10.559,2427.4,2426.8,4.12065271]
["bitfinex","ETHUSD",1749156715550,1.555,2428.1,2426.7,0.16594476]
["bitfinex","ETHUSD",1749156715551,10.556,2427.3,2427.0,4.1202411]
["bitfinex","ETHUSD",1749156715753,4.11899367,2427.8,2427.3,4.11970918]
["bitfinex","ETHUSD",1749156715933,5.67348057,2428.1,2427.6,4.11926993]
["bitfinex","ETHUSD",1749156716128,5.67348057,2428.1,2427.0,5.63246352]
["bitfinex","ETHUSD",1749156716129,4.11911788,2427.8,2427.0,1.5122]
["bitfinex","ETHUSD",1749156716341,10.556,2428.0,2427.3,4.11966197]
["bitfinex","ETHUSD",1749156716653,4.11889581,2427.9,2427.4,4.11962282]
["bitfinex","ETHUSD",1749156716880,4.11909092,2427.8,2427.0,1.5122]
["bitfinex","ETHUSD",1749156717030,14.67470936,2428.0,2427.0,1.5122]
["bitfinex","ETHUSD",1749156717356,10.553,2427.9,2427.4,4.11955413]
["bitfinex","ETHUSD",1749156717944,0.56734806,2428.1,2427.1,10.73367326]
["bitfinex","ETHUSD",1749156718271,14.66967903,2428.0,2427.5,4.11944644]
["bitfinex","ETHUSD",1749156718441,4.11852539,2428.1,2427.6,4.119193]
["bitfinex","ETHUSD",1749156718646,14.66870486,2428.0,2427.5,4.11942742]
["bitfinex","ETHUSD",1749156718841,4.11882975,2427.9,2427.4,4.11959003]
["bitfinex","ETHUSD",1749156719043,14.66870486,2428.0,2427.3,4.1198026]
["bitfinex","ETHUSD",1749156719044,10.55,2428.0,2427.3,4.1198026]
["bitfinex","ETHUSD",1749156719372,4.11912761,2427.7,2427.0,21.63247486]
["bitfinex","ETHUSD",1749156719530,10.55,2428.0,2427.0,5.63249252]
["bitfinex","ETHUSD",1749156719531,4.11937498,2427.6,2427.0,5.63249252]
["bitfinex","ETHUSD",1749156719733,4.11897377,2427.8,2427.1,4.12014338]
["bitfinex","ETHUSD",1749156719932,14.66872065,2428.0,2426.7,0.16594476]
["bitfinex","ETHUSD",1749156719933,4.12065271,2426.8,2426.7,0.16594476]
["bitfinex","ETHUSD",1749156720165,14.66765271,2426.8,2426.7,0.16594476]
["bitfinex","ETHUSD",1749156720481,4.11971668,2427.4,2426.8,4.12049104]
["bitfinex","ETHUSD",1749156720790,10.546,2427.3,2426.7,0.16594476]
["bitfinex","ETHUSD",1749156720930,0.55,2426.9,2426.7,0.16594476]
["bitfinex","ETHUSD",1749156721130,2.0831,2426.8,2426.7,0.16594476]
["bitfinex","ETHUSD",1749156721449,12.0771,2426.8,2426.7,0.16594476]
["bitfinex","ETHUSD",1749156721666,12.0761,2426.8,2426.7,0.16594476]
["bitfinex","ETHUSD",1749156721996,2.08944311,2426.8,2426.7,0.16594476]
["bitfinex","ETHUSD",1749156722134,12.6271,2426.8,2426.7,0.16594476]
["bitfinex","ETHUSD",1749156722334,12.0771,2426.8,2426.7,0.16594476]
["bitfinex","ETHUSD",1749156722655,28.6271,2426.8,2426.7,0.14168821]
["bitfinex","ETHUSD",1749156722854,16.0,2426.7,2425.9,0.2384155]
["bitfinex","ETHUSD",1749156723028,28.97151393,2426.8,2425.9,0.2384155]
["bitfinex","ETHUSD",1749156723029,1.5331,2426.8,2425.9,0.2384155]
["bitfinex","ETHUSD",1749156723230,10.541,2426.7,2425.9,0.2384155]
["bitfinex","ETHUSD",1749156724645,16.55,2426.6,2425.9,0.2384155]
["bitfinex","ETHUSD",1749156724998,16.55,2426.6,2425.4,0.0163846]
["bitfinex","ETHUSD",1749156724999,0.55,2426.4,2425.4,0.0163846]
["bitfinex","ETHUSD",1749156725561,10.538,2426.3,2425.4,0.0163846]
["bitfinex","ETHUSD",1749156725762,1.6179,2427.0,2425.5,1.665]
["bitfinex","ETHUSD",1749156725983,1.6179,2427.4,2426.7,4.12079581]
["bitfinex","ETHUSD",1749156726286,0.20888099,2427.8,2427.2,4.11986861]
["bitfinex","ETHUSD",1749156726444,1.45322844,2428.6,2426.6,1.665]
["bitfinex","ETHUSD",1749156726445,10.536,2427.7,2427.4,4.11953625]
["bitfinex","ETHUSD",1749156726647,1.6179,2428.6,2427.0,4.12031314]
["bitfinex","ETHUSD",1749156726881,1.6179,2428.6,2428.0,4.11860172]
["bitfinex","ETHUSD",1749156727087,1.6179,2428.6,2427.5,8.906]
["bitfinex","ETHUSD",1749156727256,10.534,2428.5,2427.5,8.906]
["bitfinex","ETHUSD",1749156727458,1.6179,2429.3,2428.1,1.665]
["bitfinex","ETHUSD",1749156727883,10.533,2429.2,2428.1,1.665]
["bitfinex","ETHUSD",1749156728263,1.6179,2429.3,2428.3,4.11798834]
["bitfinex","ETHUSD",1749156728264,10.531,2429.1,2428.3,4.11798834]
["bitfinex","ETHUSD",1749156728578,10.531,2429.1,2428.2,4.11827144]
["bitfinex","ETHUSD",1749156728781,1.6179,2429.3,2428.1,1.665]
["bitfinex","ETHUSD",1749156728782,10.53,2429.0,2428.1,1.665]
["bitfinex","ETHUSD",1749156728953,10.53,2429.0,2425.9,8.906]
["bitfinex","ETHUSD",1749156728954,1.6165,2428.4,2425.9,8.906]
["bitfinex","ETHUSD",1749156729286,1.6165,2428.4,2425.7,1.5557]
["bitfinex","ETHUSD",1749156729287,10.73367326,2427.8,2425.7,1.5557]
["bitfinex","ETHUSD",1749156729505,10.73367326,2427.8,2425.4,0.23120867]
["bitfinex","ETHUSD",1749156729506,16.55,2426.5,2425.4,0.23120867]
["bitfinex","ETHUSD",1749156729662,16.55,2426.5,2425.4,0.0163846]
["bitfinex","ETHUSD",1749156729663,0.55,2426.3,2425.4,0.0163846]
["bitfinex","ETHUSD",1749156729846,10.528,2426.2,2425.4,0.0163846]
["bitfinex","ETHUSD",1749156730269,1.6165,2426.4,2425.4,0.0163846]
["bitfinex","ETHUSD",1749156730483,10.527,2426.3,2425.4,0.0163846]
["bitfinex","ETHUSD",1749156730843,0.55,2426.2,2425.4,0.0163846]
["bitfinex","ETHUSD",1749156731182,10.527,2426.3,2425.4,0.0163846]
["bitfinex","ETHUSD",1749156731546,0.55,2426.2,2425.4,0.0163846]
["bitfinex","ETHUSD",1749156732152,16.55,2426.2,2425.4,0.0163846]
["bitfinex","ETHUSD",1749156732465,0.55,2425.8,2425.4,0.0163846]
["bitfinex","ETHUSD",1749156732865,0.55,2425.6,2424.0,1.6636]
["bitfinex","ETHUSD",1749156733065,0.21985,2425.5,2424.0,1.6636]
["bitfinex","ETHUSD",1749156733264,10.524,2425.4,2424.8,4.12394157]
["bitfinex","ETHUSD",1749156733493,10.524,2425.4,2424.5,10.73367326]
["bitfinex","ETHUSD",1749156733494,10.524,2425.4,2424.9,1.5917]
["bitfinex","ETHUSD",1749156733795,10.524,2425.4,2423.6,4.12593591]
["bitfinex","ETHUSD",1749156733796,10.524,2425.4,2424.3,1.5917]
["bitfinex","ETHUSD",1749156734089,10.524,2425.4,2423.5,1.5917]
["bitfinex","ETHUSD",1749156734090,0.55,2425.2,2423.5,1.5917]
["bitfinex","ETHUSD",1749156734296,0.55,2424.9,2423.5,1.5917]
["bitfinex","ETHUSD",1749156734655,18.1572,2424.4,2423.4,0.2384155]
["bitfinex","ETHUSD",1749156734877,17.6072,2424.0,2423.4,0.2384155]
["bitfinex","ETHUSD",1749156735199,10.522,2424.3,2422.3,0.17147625]
["bitfinex","ETHUSD",1749156735200,0.55,2423.4,2422.3,0.17147625]
["bitfinex","ETHUSD",1749156735399,26.73367326,2423.2,2422.3,0.17147625]
["bitfinex","ETHUSD",1749156735554,10.73367326,2422.4,2422.3,0.17147625]
["bitfinex","ETHUSD",1749156735754,10.73367326,2422.6,2421.0,0.0669395]
["bitfinex","ETHUSD",1749156736067,0.55,2421.7,2421.0,0.0669395]
["bitfinex","ETHUSD",1749156736255,10.73367326,2421.4,2419.7,1.5917]
["bitfinex","ETHUSD",1749156736460,16.0,2420.9,2419.1,10.5419]
["bitfinex","ETHUSD",1749156736660,0.55,2421.6,2419.8,4.344]
["bitfinex","ETHUSD",1749156736993,0.55,2421.3,2420.1,1.6305]
["bitfinex","ETHUSD",1749156737194,0.96067608,2421.3,2419.8,4.344]
["bitfinex","ETHUSD",1749156737392,1.4868,2421.7,2420.1,4.13204688]
["bitfinex","ETHUSD",1749156737564,1.4868,2421.7,2420.3,4.13167164]
["bitfinex","ETHUSD",1749156737565,11.073,2421.6,2420.3,4.13167164]
["bitfinex","ETHUSD",1749156737765,11.073,2421.6,2420.1,4.13202247]
["bitfinex","ETHUSD",1749156737968,0.55,2421.6,2420.1,4.13197688]
["bitfinex","ETHUSD",1749156738158,1.4868,2422.2,2420.6,1.5726]
["bitfinex","ETHUSD",1749156738370,1.4868,2422.2,2420.9,4.13053777]
["bitfinex","ETHUSD",1749156738371,10.522,2422.1,2420.9,4.13053777]
["bitfinex","ETHUSD",1749156738559,0.55,2422.0,2420.7,8.47497066]
["bitfinex","ETHUSD",1749156738899,10.522,2422.1,2420.7,4.344]
["bitfinex","ETHUSD",1749156739192,0.55,2422.0,2420.7,4.344]
["bitfinex","ETHUSD",1749156739904,1.4868,2422.2,2420.9,4.13069519]
["bitfinex","ETHUSD",1749156740053,10.523,2422.1,2420.6,1.5726]
["bitfinex","ETHUSD",1749156740254,16.0,2422.0,2420.5,0.0163846]
["bitfinex","ETHUSD",1749156740484,1.4868,2420.8,2420.5,0.0163846]
["bitfinex","ETHUSD",1749156740682,0.55,2420.7,2420.5,1e-08]
["bitfinex","ETHUSD",1749156740889,0.55,2420.5,2419.0,1.578]
["bitfinex","ETHUSD",1749156741093,1.4868,2420.8,2419.6,4.13275561]
["bitfinex","ETHUSD",1749156741399,10.521,2420.7,2419.0,1.578]
["bitfinex","ETHUSD",1749156741559,16.55,2420.6,2419.1,0.34507982]
["bitfinex","ETHUSD",1749156741753,10.73367326,2420.3,2419.1,0.34507982]
["bitfinex","ETHUSD",1749156742013,1.4868,2420.5,2419.1,0.34507982]
["bitfinex","ETHUSD",1749156742014,10.52,2420.2,2419.1,0.34507982]
["bitfinex","ETHUSD",1749156742362,18.0368,2420.1,2419.1,0.34507982]
["bitfinex","ETHUSD",1749156742907,2.0368,2420.1,2419.1,0.34507982]
["bitfinex","ETHUSD",1749156743162,0.55,2419.9,2419.1,0.34507982]
["bitfinex","ETHUSD",1749156743290,10.524,2420.0,2419.5,4.13308043]
["bitfinex","ETHUSD",1749156743490,17.4868,2421.2,2419.0,0.005]
["bitfinex","ETHUSD",1749156743692,1.4868,2421.2,2419.0,0.005]
["bitfinex","ETHUSD",1749156744004,10.522,2421.1,2419.8,16.0]
["bitfinex","ETHUSD",1749156744213,4.348,2422.1,2420.1,20.13202281]
["bitfinex","ETHUSD",1749156744214,1.4868,2422.1,2420.1,20.13202281]
["bitfinex","ETHUSD",1749156744508,10.521,2421.7,2420.2,8.924]
["bitfinex","ETHUSD",1749156744719,1.4868,2422.1,2420.6,4.13120713]
["bitfinex","ETHUSD",1749156744875,10.522,2422.0,2420.4,1.638]
["bitfinex","ETHUSD",1749156745073,10.522,2421.9,2420.7,4.349]
["bitfinex","ETHUSD",1749156745312,10.522,2421.9,2420.7,4.13097863]
["bitfinex","ETHUSD",1749156745517,10.522,2421.9,2420.6,4.13103912]
["bitfinex","ETHUSD",1749156745814,10.521,2421.8,2420.6,4.13115878]
["bitfinex","ETHUSD",1749156746014,10.521,2421.8,2420.5,4.13127956]
["bitfinex","ETHUSD",1749156746171,0.55,2421.5,2420.4,4.349]
["bitfinex","ETHUSD",1749156746373,1.4868,2422.1,2420.5,4.13137781]
["bitfinex","ETHUSD",1749156746596,1.45696924,2423.3,2421.8,4.12909915]
["bitfinex","ETHUSD",1749156746597,1.4868,2422.6,2421.8,4.12909915]
["bitfinex","ETHUSD",1749156746812,8.924,2423.6,2420.8,4.13086582]
["bitfinex","ETHUSD",1749156746813,1.4868,2424.5,2421.9,4.349]
["bitfinex","ETHUSD",1749156747023,0.21566506,2423.7,2422.2,1.6611]
["bitfinex","ETHUSD",1749156747319,10.519,2423.6,2422.2,2.67497487]
["bitfinex","ETHUSD",1749156747522,1.4868,2423.5,2422.5,4.12795069]
["bitfinex","ETHUSD",1749156747694,10.518,2423.4,2421.7,1.6611]
["bitfinex","ETHUSD",1749156747886,10.518,2423.4,2421.8,4.12913818]
["bitfinex","ETHUSD",1749156748082,16.0,2423.3,2421.7,5.79042549]
["bitfinex","ETHUSD",1749156748286,16.0,2423.3,2421.7,1.6611]
["bitfinex","ETHUSD",1749156748494,1.4868,2423.5,2421.7,1.6611]
["bitfinex","ETHUSD",1749156748715,10.516,2423.4,2422.6,4.12777632]
["bitfinex","ETHUSD",1749156748917,1.4868,2424.4,2422.5,1.6205]
["bitfinex","ETHUSD",1749156749117,1.4868,2424.4,2422.5,10.5455]
["bitfinex","ETHUSD",1749156749283,1.4868,2424.4,2422.6,1.48945]
["bitfinex","ETHUSD",1749156749483,10.514,2424.3,2422.6,1.48945]
["bitfinex","ETHUSD",1749156749722,4.349,2425.7,2422.9,4.12728548]
["bitfinex","ETHUSD",1749156749900,1.4868,2424.9,2423.7,4.12582241]
["bitfinex","ETHUSD",1749156750224,1.4868,2424.9,2423.7,4.349]
["bitfinex","ETHUSD",1749156750381,10.513,2424.8,2423.8,1.5364]
["bitfinex","ETHUSD",1749156750582,10.513,2424.8,2423.9,4.12556805]
["bitfinex","ETHUSD",1749156750822,10.513,2424.8,2423.8,1.5364]
["bitfinex","ETHUSD",1749156751006,1.4868,2425.4,2423.8,1.5364]
["bitfinex","ETHUSD",1749156751383,10.511,2425.3,2423.8,1.5364]
["bitfinex","ETHUSD",1749156751878,1.4868,2425.4,2423.5,4.12626366]
["bitfinex","ETHUSD",1749156752123,10.508,2425.3,2423.4,5.8547]
["bitfinex","ETHUSD",1749156752323,16.0,2425.1,2423.4,9.98108882]
["bitfinex","ETHUSD",1749156752493,1.4868,2425.4,2423.4,5.8547]
["bitfinex","ETHUSD",1749156752695,1.4868,2425.4,2424.3,1.5067]
["bitfinex","ETHUSD",1749156753025,10.506,2425.4,2424.4,4.348]
["bitfinex","ETHUSD",1749156753535,0.55,2425.2,2424.0,8.923]
["bitfinex","ETHUSD",1749156753993,1.4868,2425.3,2424.0,8.923]
["bitfinex","ETHUSD",1749156754184,10.505,2425.1,2424.0,8.923]
["bitfinex","ETHUSD",1749156756133,1.4868,2425.3,2424.0,13.04836563]
["bitfinex","ETHUSD",1749156756314,1.4868,2425.3,2424.0,8.923]
["bitfinex","ETHUSD",1749156756628,1.4868,2425.8,2424.9,4.12378461]
["bitfinex","ETHUSD",1749156756928,4.7652613,2426.6,2424.9,4.347]
["bitfinex","ETHUSD",1749156756929,10.498,2425.7,2424.9,4.347]
["bitfinex","ETHUSD",1749156757234,1.4868,2425.5,2423.8,5.71985508]
["bitfinex","ETHUSD",1749156757386,0.55,2425.4,2423.9,4.12548658]
["bitfinex","ETHUSD",1749156757722,1.4868,2425.5,2423.9,4.12558273]
["bitfinex","ETHUSD",1749156757925,10.496,2425.3,2423.8,1.5942]
["bitfinex","ETHUSD",1749156758228,4.346,2426.0,2423.7,4.346]
["bitfinex","ETHUSD",1749156758229,1.4868,2426.4,2424.2,9.78610493]
["bitfinex","ETHUSD",1749156758427,10.494,2426.0,2424.3,5.9402]
["bitfinex","ETHUSD",1749156758585,10.494,2426.0,2424.3,1.5942]
["bitfinex","ETHUSD",1749156758586,0.55,2425.7,2424.3,1.5942]
["bitfinex","ETHUSD",1749156758787,0.55,2425.7,2424.4,4.12468316]
["bitfinex","ETHUSD",1749156759117,1.4868,2425.8,2424.3,1.5942]
["bitfinex","ETHUSD",1749156759118,10.492,2425.6,2424.3,1.5942]
["bitfinex","ETHUSD",1749156759423,10.492,2425.5,2424.3,1.5942]
["bitfinex","ETHUSD",1749156759624,1.4868,2425.4,2424.3,1.5942]
["bitfinex","ETHUSD",1749156760349,0.55,2425.3,2423.8,5.9402]
["bitfinex","ETHUSD",1749156760489,1.4868,2425.4,2424.3,4.12481615]
["bitfinex","ETHUSD",1749156760687,10.49,2425.3,2424.0,4.12532757]
["bitfinex","ETHUSD",1749156760888,10.49,2425.3,2423.8,5.9402]
["bitfinex","ETHUSD",1749156761111,1.4868,2425.4,2424.0,4.12541254]
["bitfinex","ETHUSD",1749156761297,1.4868,2426.0,2423.9,16.0]
["bitfinex","ETHUSD",1749156761498,10.487,2425.9,2424.1,1.5942]
["bitfinex","ETHUSD",1749156761723,0.55,2425.8,2424.1,5.71935297]
["bitfinex","ETHUSD",1749156761944,0.55,2425.8,2424.1,1.5942]
["bitfinex","ETHUSD",1749156762144,1.4868,2425.7,2424.1,10.06532106]
["bitfinex","ETHUSD",1749156762349,17.4868,2425.7,2424.1,5.9402]
["bitfinex","ETHUSD",1749156762827,17.4868,2425.7,2424.4,4.12468799]
["bitfinex","ETHUSD",1749156763165,0.0021049,2426.1,2425.1,4.12349379]
["bitfinex","ETHUSD",1749156763357,0.0021049,2426.1,2425.7,4.12250803]
["bitfinex","ETHUSD",1749156763515,0.0021049,2426.1,2425.9,4.12204516]
["bitfinex","ETHUSD",1749156763715,0.0021049,2426.1,2425.7,12.47410013]
["bitfinex","ETHUSD",1749156763935,0.0021049,2426.1,2425.7,16.59648761]
["bitfinex","ETHUSD",1749156764132,0.0021049,2426.1,2425.7,1.6187]
["bitfinex","ETHUSD",1749156764961,0.0021049,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1749156765347,0.0021049,2426.1,2425.7,12.47410013]
["bitfinex","ETHUSD",1749156765542,0.0021049,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1749156765745,0.0021049,2426.1,2425.8,4.12223146]
["bitfinex","ETHUSD",1749156765919,0.0021049,2426.1,2425.7,16.59657012]
["bitfinex","ETHUSD",1749156766120,0.0021049,2426.1,2425.7,12.47410013]
["bitfinex","ETHUSD",1749156766575,0.0021049,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1749156766780,1.4868,2427.8,2426.1,17.5092]
["bitfinex","ETHUSD",1749156767059,1.4868,2428.6,2427.2,1.5092]
["bitfinex","ETHUSD",1749156767269,10.475,2428.5,2427.6,10.85540013]
["bitfinex","ETHUSD",1749156767418,10.475,2428.5,2427.8,4.11878967]
["bitfinex","ETHUSD",1749156767622,10.475,2428.5,2427.4,8.915]
["bitfinex","ETHUSD",1749156767953,0.2582584,2428.7,2427.4,8.915]
["bitfinex","ETHUSD",1749156768272,0.2582584,2428.7,2427.6,16.0]
["bitfinex","ETHUSD",1749156768437,0.2582584,2428.7,2428.0,1.5494]
["bitfinex","ETHUSD",1749156768619,0.2582584,2428.7,2427.9,4.306]
["bitfinex","ETHUSD",1749156769057,0.2582584,2428.7,2428.0,10.85540013]
["bitfinex","ETHUSD",1749156769457,0.2582584,2428.7,2428.0,12.37154014]
["bitfinex","ETHUSD",1749156769672,0.2582584,2428.7,2428.0,16.49011591]
["bitfinex","ETHUSD",1749156769831,0.2582584,2428.7,2428.6,5.64849861]
["bitfinex","ETHUSD",1749156770660,1.4868,2430.2,2429.2,4.11656846]
["bitfinex","ETHUSD",1749156770843,10.464,2430.1,2429.2,4.304]
["bitfinex","ETHUSD",1749156771532,0.55,2429.8,2428.4,4.304]
["bitfinex","ETHUSD",1749156772033,0.55,2429.7,2428.4,4.304]
["bitfinex","ETHUSD",1749156772235,0.55,2429.5,2427.5,1.5052]
["bitfinex","ETHUSD",1749156772541,0.55,2429.3,2427.5,1.5052]
["bitfinex","ETHUSD",1749156773132,1.4868,2429.2,2427.5,1.5052]
["bitfinex","ETHUSD",1749156773329,1.4868,2429.2,2427.0,16.0]
["bitfinex","ETHUSD",1749156773330,0.55,2428.7,2426.4,0.16830142]
["bitfinex","ETHUSD",1749156773578,0.55,2428.7,2426.5,0.34402745]
["bitfinex","ETHUSD",1749156773579,0.55,2427.5,2426.5,0.34402745]
["bitfinex","ETHUSD",1749156773763,16.55,2426.9,2424.4,10.85540013]
["bitfinex","ETHUSD",1749156774074,0.55,2426.8,2424.5,0.34431124]
["bitfinex","ETHUSD",1749156774258,0.55,2426.8,2424.5,4.46883498]
["bitfinex","ETHUSD",1749156774436,16.55,2426.6,2424.6,11.19969717]
["bitfinex","ETHUSD",1749156774636,0.55,2426.3,2424.7,0.34428284]
["bitfinex","ETHUSD",1749156774969,1.1428,2426.0,2424.7,0.34428284]
["bitfinex","ETHUSD",1749156775179,1.6928,2426.2,2424.7,0.34428284]
["bitfinex","ETHUSD",1749156775548,1.1428,2426.1,2424.7,0.34428284]
["bitfinex","ETHUSD",1749156775741,1.1428,2425.9,2424.2,4.302]
["bitfinex","ETHUSD",1749156776057,10.455,2425.8,2424.2,4.302]
["bitfinex","ETHUSD",1749156776380,1.1428,2425.9,2424.6,5.78579165]
["bitfinex","ETHUSD",1749156776676,11.5968,2425.9,2425.1,4.12351092]
["bitfinex","ETHUSD",1749156776861,11.5968,2425.9,2424.9,4.12376821]
["bitfinex","ETHUSD",1749156777061,11.5968,2425.9,2424.7,16.0]
["bitfinex","ETHUSD",1749156777373,10.453,2425.8,2425.1,4.12343558]
["bitfinex","ETHUSD",1749156777581,10.453,2425.7,2425.1,4.12343558]
["bitfinex","ETHUSD",1749156777738,10.453,2425.7,2425.0,4.303]
["bitfinex","ETHUSD",1749156779040,1.1428,2425.6,2424.2,5.837]
["bitfinex","ETHUSD",1749156779355,10.451,2425.5,2424.2,5.837]
["bitfinex","ETHUSD",1749156779547,10.451,2425.5,2424.5,4.12442145]
["bitfinex","ETHUSD",1749156779750,0.34500067,2425.4,2424.6,4.12435165]
["bitfinex","ETHUSD",1749156780040,0.34500067,2425.4,2424.3,4.303]
["bitfinex","ETHUSD",1749156780732,1.6928,2425.3,2423.7,1.5549]
["bitfinex","ETHUSD",1749156780848,1.1428,2425.2,2423.4,4.303]
["bitfinex","ETHUSD",1749156781253,16.0,2425.0,2423.4,4.303]
["bitfinex","ETHUSD",1749156781475,0.34499321,2424.9,2423.4,4.303]
["bitfinex","ETHUSD",1749156781979,0.34499321,2424.9,2424.4,4.12464961]
["bitfinex","ETHUSD",1749156782182,0.19796433,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1749156782342,1.1428,2426.9,2424.9,1.5549]
["bitfinex","ETHUSD",1749156782538,1.1428,2426.9,2424.5,8.42847661]
["bitfinex","ETHUSD",1749156782539,1.1428,2426.9,2425.7,16.0]
["bitfinex","ETHUSD",1749156782786,3.07245126,2428.6,2425.7,16.0]
["bitfinex","ETHUSD",1749156782787,1.1428,2427.5,2426.1,4.12184163]
["bitfinex","ETHUSD",1749156783105,1.1428,2427.5,2425.7,16.0]
["bitfinex","ETHUSD",1749156783106,9.76057347,2426.2,2422.5,4.4901221]
["bitfinex","ETHUSD",1749156783400,9.76057347,2426.2,2420.7,1.8679584]
["bitfinex","ETHUSD",1749156783401,9.77514004,2423.6,2420.7,0.2582584]
["bitfinex","ETHUSD",1749156783560,9.77514004,2423.6,2422.0,0.21551213]
["bitfinex","ETHUSD",1749156783561,10.66249788,2423.5,2422.0,0.21551213]
["bitfinex","ETHUSD",1749156783898,10.66249788,2423.5,2422.1,2.84199319]
["bitfinex","ETHUSD",1749156783899,10.447,2423.4,2422.1,2.84199319]
["bitfinex","ETHUSD",1749156784057,10.447,2423.4,2421.5,8.912]
["bitfinex","ETHUSD",1749156784244,17.06624979,2423.3,2420.7,0.2582584]
["bitfinex","ETHUSD",1749156784453,0.2,2422.7,2420.7,0.2582584]
["bitfinex","ETHUSD",1749156784810,1.10504305,2422.7,2420.8,0.34483749]
["bitfinex","ETHUSD",1749156784967,9.77514004,2422.1,2420.7,0.2582584]
["bitfinex","ETHUSD",1749156785287,26.452,2422.0,2420.7,0.2582584]
["bitfinex","ETHUSD",1749156785489,26.452,2422.0,2420.0,1.0]
["bitfinex","ETHUSD",1749156785490,9.77514004,2421.1,2420.0,1.0]
["bitfinex","ETHUSD",1749156785813,1.72113743,2421.9,2420.0,1.0]
["bitfinex","ETHUSD",1749156785814,0.34500067,2421.0,2420.0,1.0]
["bitfinex","ETHUSD",1749156786115,16.0,2420.8,2420.0,1.0]
["bitfinex","ETHUSD",1749156786252,0.34500067,2420.7,2420.0,1.0]
["bitfinex","ETHUSD",1749156786692,10.452,2420.6,2420.0,1.0]
["bitfinex","ETHUSD",1749156786893,0.34500067,2420.5,2420.0,1.0]
["bitfinex","ETHUSD",1749156787594,0.34500067,2420.5,2420.1,1.5915]
["bitfinex","ETHUSD",1749156787910,0.34500067,2420.5,2420.0,1.0]
["bitfinex","ETHUSD",1749156788053,0.34500067,2420.5,2420.2,4.309]
["bitfinex","ETHUSD",1749156788262,0.34500067,2420.5,2420.0,1.0]
["bitfinex","ETHUSD",1749156788878,9.77514004,2423.2,2420.1,17.5237]
["bitfinex","ETHUSD",1749156789085,0.3449,2423.0,2420.4,1.5756]
["bitfinex","ETHUSD",1749156789383,0.05793379,2422.9,2420.7,1.531]
["bitfinex","ETHUSD",1749156789693,0.3449,2422.8,2420.7,1.531]
["bitfinex","ETHUSD",1749156789908,0.3449,2422.6,2420.7,1.531]
["bitfinex","ETHUSD",1749156790288,0.05793379,2422.5,2420.7,1.531]
["bitfinex","ETHUSD",1749156790459,0.05793379,2422.5,2420.5,4.309]
["bitfinex","ETHUSD",1749156790460,0.3449,2422.4,2420.5,4.309]
["bitfinex","ETHUSD",1749156790659,0.3449,2422.1,2420.5,4.309]
["bitfinex","ETHUSD",1749156792171,10.459,2422.0,2420.5,4.309]
["bitfinex","ETHUSD",1749156792475,0.3449,2421.9,2420.5,4.309]
["bitfinex","ETHUSD",1749156792872,16.0,2421.9,2420.2,8.922]
["bitfinex","ETHUSD",1749156793235,16.0,2421.9,2420.0,1.0]
["bitfinex","ETHUSD",1749156793236,0.55,2420.7,2420.0,1.0]
["bitfinex","ETHUSD",1749156793514,0.55,2420.7,2417.0,9.77514004]
["bitfinex","ETHUSD",1749156793515,16.0,2420.5,2418.0,1.5243]
["bitfinex","ETHUSD",1749156793728,0.55,2420.3,2418.0,1.5243]
["bitfinex","ETHUSD",1749156793899,0.55,2420.3,2416.2,0.2]
["bitfinex","ETHUSD",1749156793900,2.07704018,2418.1,2413.4,0.00965407]
["bitfinex","ETHUSD",1749156794080,22.63821038,2418.2,2413.4,0.00965407]
["bitfinex","ETHUSD",1749156794081,9.83533873,2415.1,2413.4,0.00965407]
["bitfinex","ETHUSD",1749156794271,16.55,2414.9,2413.4,0.00965407]
["bitfinex","ETHUSD",1749156794478,16.55,2414.9,2412.9,0.2440336]
["bitfinex","ETHUSD",1749156794479,9.83533873,2414.4,2412.9,0.2440336]
["bitfinex","ETHUSD",1749156794797,9.83533873,2414.4,2411.5,0.17477634]
["bitfinex","ETHUSD",1749156794798,16.0,2413.4,2411.5,0.17477634]
["bitfinex","ETHUSD",1749156795001,2.00393822,2413.0,2411.5,0.17477634]
["bitfinex","ETHUSD",1749156795323,9.125,2413.5,2410.7,0.0163846]
["bitfinex","ETHUSD",1749156795324,2.60547491,2412.7,2410.7,0.0163846]
["bitfinex","ETHUSD",1749156795492,0.55,2412.7,2410.7,0.0163846]
["bitfinex","ETHUSD",1749156795813,0.55,2412.0,2410.7,0.0163846]
["bitfinex","ETHUSD",1749156796031,9.83533873,2411.4,2410.7,0.0163846]
["bitfinex","ETHUSD",1749156796321,2.05806476,2410.7,2406.8,1.5146]
["bitfinex","ETHUSD",1749156796503,1.51108124,2411.3,2407.6,1.5146]
["bitfinex","ETHUSD",1749156796825,1.51108124,2411.3,2407.8,1.5146]
["bitfinex","ETHUSD",1749156796826,0.55,2411.1,2407.8,1.5146]
["bitfinex","ETHUSD",1749156796980,0.55,2410.9,2407.8,1.5146]
["bitfinex","ETHUSD",1749156797419,0.55,2410.9,2407.9,1.5146]
["bitfinex","ETHUSD",1749156797710,0.55,2410.9,2407.9,0.04460061]
["bitfinex","ETHUSD",1749156797909,8.938,2411.4,2407.9,0.04460061]
["bitfinex","ETHUSD",1749156797910,16.0,2410.7,2407.9,0.04460061]
["bitfinex","ETHUSD",1749156798113,16.0,2410.7,2407.7,8.938]
["bitfinex","ETHUSD",1749156798323,0.55,2410.4,2407.8,0.8938]
["bitfinex","ETHUSD",1749156799011,16.0,2410.2,2407.8,0.8938]
["bitfinex","ETHUSD",1749156799229,0.55,2410.1,2407.8,0.8938]
["bitfinex","ETHUSD",1749156799374,0.55,2409.9,2407.5,0.261096]
["bitfinex","ETHUSD",1749156800042,0.55,2409.2,2407.5,0.261096]
["bitfinex","ETHUSD",1749156800498,11.558,2409.1,2407.5,0.261096]
["bitfinex","ETHUSD",1749156800700,12.118,2409.0,2407.5,0.261096]
["bitfinex","ETHUSD",1749156800909,0.55,2408.8,2407.5,0.261096]
["bitfinex","ETHUSD",1749156801237,0.55,2408.6,2407.5,0.261096]
["bitfinex","ETHUSD",1749156801564,16.55,2408.4,2406.0,0.1]
["bitfinex","ETHUSD",1749156801775,16.55,2408.4,2405.0,0.1]
["bitfinex","ETHUSD",1749156801776,0.55,2407.8,2405.0,0.1]
["bitfinex","ETHUSD",1749156802046,2.08443387,2408.3,2405.3,3.24877326]
["bitfinex","ETHUSD",1749156802047,0.55,2405.8,2405.3,3.24877326]
["bitfinex","ETHUSD",1749156802199,16.55,2405.6,2405.3,1.54521571]
["bitfinex","ETHUSD",1749156802403,0.55,2404.9,2404.0,2.34369202]
["bitfinex","ETHUSD",1749156802622,1.5452155,2405.0,2404.0,0.79847702]
["bitfinex","ETHUSD",1749156802835,0.55,2404.9,2404.0,0.79847702]
["bitfinex","ETHUSD",1749156803021,0.55,2404.7,2404.0,0.79847702]
["bitfinex","ETHUSD",1749156803425,0.55,2404.5,2404.0,0.79847702]
["bitfinex","ETHUSD",1749156803735,12.134,2404.6,2404.0,0.79847702]
["bitfinex","ETHUSD",1749156803937,1.2535,2404.8,2404.0,0.79847702]
["bitfinex","ETHUSD",1749156804139,1.4952155,2405.0,2404.0,0.79847702]
["bitfinex","ETHUSD",1749156804140,1.26698731,2405.0,2404.0,0.79847702]
["bitfinex","ETHUSD",1749156804338,12.243,2407.1,2404.1,5.67726075]
["bitfinex","ETHUSD",1749156804539,12.29,2407.0,2404.2,0.64757378]
["bitfinex","ETHUSD",1749156804738,12.29,2407.0,2404.1,1.5177]
["bitfinex","ETHUSD",1749156805199,12.33,2406.9,2404.1,1.5177]
["bitfinex","ETHUSD",1749156805399,12.33,2406.9,2404.2,16.0]
["bitfinex","ETHUSD",1749156805603,12.33,2406.9,2404.1,1.5177]
["bitfinex","ETHUSD",1749156805604,12.35,2406.8,2404.1,1.5177]
["bitfinex","ETHUSD",1749156805932,1.2535,2407.3,2405.4,4.15715222]
["bitfinex","ETHUSD",1749156806117,1.2535,2407.3,2404.7,1.5177]
["bitfinex","ETHUSD",1749156806118,1.2535,2407.3,2405.5,9.38271522]
["bitfinex","ETHUSD",1749156806319,1.2535,2408.1,2405.7,1.5177]
["bitfinex","ETHUSD",1749156806536,1.2535,2407.3,2404.1,1.5177]
["bitfinex","ETHUSD",1749156806903,12.484,2407.2,2404.1,1.5177]
["bitfinex","ETHUSD",1749156807117,0.55,2407.1,2404.1,17.7177]
["bitfinex","ETHUSD",1749156807355,13.03,2407.1,2405.0,16.0]
["bitfinex","ETHUSD",1749156807559,13.03,2407.1,2404.0,0.79847702]
["bitfinex","ETHUSD",1749156807560,1.8035,2406.9,2404.0,0.79847702]
["bitfinex","ETHUSD",1749156807849,1.2535,2406.5,2404.0,0.79847702]
["bitfinex","ETHUSD",1749156808052,0.55,2406.4,2404.0,0.79847702]
["bitfinex","ETHUSD",1749156808214,0.55,2406.0,2404.0,0.79847702]
["bitfinex","ETHUSD",1749156808414,0.55,2406.0,2404.0,4.95819714]
["bitfinex","ETHUSD",1749156808616,12.6,2405.9,2404.2,4.15933873]
["bitfinex","ETHUSD",1749156808941,12.6,2405.9,2404.0,0.79847702]
["bitfinex","ETHUSD",1749156808942,0.55,2405.8,2404.0,0.79847702]
["bitfinex","ETHUSD",1749156810070,1.2535,2408.5,2405.0,13.99334288]
["bitfinex","ETHUSD",1749156810218,12.631,2408.4,2405.9,1.5323]
["bitfinex","ETHUSD",1749156810419,1.2535,2408.5,2406.0,16.0]
["bitfinex","ETHUSD",1749156810624,1.2535,2410.2,2406.7,17.5323]
["bitfinex","ETHUSD",1749156810956,1.2535,2410.2,2408.0,4.15282392]
["bitfinex","ETHUSD",1749156811154,1.2535,2410.2,2408.7,1.5323]
["bitfinex","ETHUSD",1749156811358,1.47818253,2411.2,2409.0,4.15110004]
["bitfinex","ETHUSD",1749156811545,12.619,2410.9,2408.8,8.976]
["bitfinex","ETHUSD",1749156811729,12.619,2410.9,2408.9,4.15127236]
["bitfinex","ETHUSD",1749156811930,1.2535,2411.1,2408.9,17.46595724]
["bitfinex","ETHUSD",1749156812133,12.605,2411.0,2408.9,17.46595724]
["bitfinex","ETHUSD",1749156812337,12.605,2411.0,2408.9,1.46595724]
["bitfinex","ETHUSD",1749156812539,9.83533873,2412.9,2409.3,4.15051752]
["bitfinex","ETHUSD",1749156812746,13.8635,2412.2,2409.5,16.0]
["bitfinex","ETHUSD",1749156812932,12.605,2412.1,2410.0,0.04149]
["bitfinex","ETHUSD",1749156813269,13.8605,2412.2,2410.6,4.14822814]
["bitfinex","ETHUSD",1749156813461,13.8605,2412.2,2410.1,8.976]
["bitfinex","ETHUSD",1749156813959,4.14622041,2411.9,2410.5,4.14847322]
["bitfinex","ETHUSD",1749156814258,1.2535,2412.2,2410.1,8.976]
["bitfinex","ETHUSD",1749156814259,4.14593698,2412.0,2410.1,8.976]
["bitfinex","ETHUSD",1749156814462,16.0,2412.0,2410.1,8.976]
["bitfinex","ETHUSD",1749156814666,12.591,2412.1,2410.1,8.976]
["bitfinex","ETHUSD",1749156815371,16.0,2412.1,2410.1,8.976]
["bitfinex","ETHUSD",1749156815674,1.2535,2412.2,2410.1,8.976]
["bitfinex","ETHUSD",1749156815675,0.55,2411.2,2410.1,8.976]
["bitfinex","ETHUSD",1749156815967,16.55,2411.7,2410.1,8.976]
["bitfinex","ETHUSD",1749156816167,16.0,2411.5,2410.1,8.976]
["bitfinex","ETHUSD",1749156816370,4.14343244,2413.5,2410.1,8.976]
["bitfinex","ETHUSD",1749156816570,4.14593698,2412.0,2410.1,8.976]
["bitfinex","ETHUSD",1749156816865,4.14679847,2411.5,2410.1,8.976]
["bitfinex","ETHUSD",1749156817067,4.14664348,2411.6,2410.5,4.14848004]
["bitfinex","ETHUSD",1749156817232,4.14684418,2411.5,2410.4,4.1486236]
["bitfinex","ETHUSD",1749156817434,12.539,2411.6,2410.6,4.14822105]
["bitfinex","ETHUSD",1749156817643,16.68573427,2411.6,2410.6,4.14826567]
["bitfinex","ETHUSD",1749156817955,12.539,2411.6,2410.7,4.14816644]
["bitfinex","ETHUSD",1749156818318,12.539,2411.6,2410.1,8.976]
["bitfinex","ETHUSD",1749156818479,1.2535,2412.2,2410.4,1.562]
["bitfinex","ETHUSD",1749156818700,1.2535,2412.9,2410.4,1.562]
["bitfinex","ETHUSD",1749156819181,4.14473411,2412.7,2410.4,5.7106404]
["bitfinex","ETHUSD",1749156819358,4.14301694,2413.7,2411.0,9.83533873]
["bitfinex","ETHUSD",1749156819561,12.519,2413.6,2410.8,1.5027]
["bitfinex","ETHUSD",1749156819763,4.14353194,2413.4,2411.8,4.14618218]
["bitfinex","ETHUSD",1749156820072,5.39642098,2413.8,2411.6,8.971]
["bitfinex","ETHUSD",1749156820278,5.39642098,2413.8,2410.4,0.4135357]
["bitfinex","ETHUSD",1749156820279,4.14356592,2413.4,2411.8,4.14617988]
["bitfinex","ETHUSD",1749156820587,4.14356592,2413.4,2410.1,4.14920542]
["bitfinex","ETHUSD",1749156820588,4.14690683,2411.5,2410.1,4.14920542]
["bitfinex","ETHUSD",1749156820785,4.69456233,2412.8,2410.7,4.14817272]
["bitfinex","ETHUSD",1749156820936,12.613,2412.7,2410.8,8.969]
["bitfinex","ETHUSD",1749156821134,1.2535,2412.9,2411.6,4.14652991]
["bitfinex","ETHUSD",1749156821135,4.1452643,2412.4,2411.6,4.14652991]
["bitfinex","ETHUSD",1749156821338,12.605,2412.6,2411.6,4.14649431]
["bitfinex","ETHUSD",1749156821339,4.1452196,2412.5,2411.6,4.14649431]
["bitfinex","ETHUSD",1749156821587,12.605,2412.6,2411.0,16.0]
["bitfinex","ETHUSD",1749156821785,12.597,2412.6,2411.1,4.14748455]
["bitfinex","ETHUSD",1749156821949,4.14507772,2412.5,2411.1,4.14743856]
["bitfinex","ETHUSD",1749156822148,0.55,2412.5,2410.8,8.969]
["bitfinex","ETHUSD",1749156822368,0.55,2412.5,2411.4,4.14695488]
["bitfinex","ETHUSD",1749156822593,0.55,2412.5,2410.8,8.969]
["bitfinex","ETHUSD",1749156822739,16.71441281,2412.4,2411.6,4.14657209]
["bitfinex","ETHUSD",1749156822943,4.14592049,2412.1,2410.8,8.969]
["bitfinex","ETHUSD",1749156823186,12.569,2412.4,2411.5,4.14665335]
["bitfinex","ETHUSD",1749156823401,4.14557869,2412.3,2411.1,4.14735749]
["bitfinex","ETHUSD",1749156823691,12.569,2412.4,2411.3,4.14703184]
["bitfinex","ETHUSD",1749156823692,4.14525508,2412.4,2411.3,4.14703184]
["bitfinex","ETHUSD",1749156823990,16.70846543,2412.3,2411.6,4.14661781]
["bitfinex","ETHUSD",1749156824153,16.70846543,2412.3,2411.6,4.14649749]
["bitfinex","ETHUSD",1749156824154,16.70342484,2412.3,2411.6,4.14649749]
["bitfinex","ETHUSD",1749156824359,16.70342484,2412.3,2411.1,4.14748455]
["bitfinex","ETHUSD",1749156824360,12.558,2412.3,2411.1,16.0]
["bitfinex","ETHUSD",1749156824673,12.558,2412.3,2410.7,4.14817272]
["bitfinex","ETHUSD",1749156824855,16.70342537,2412.3,2410.6,1.6464]
["bitfinex","ETHUSD",1749156825039,16.0,2412.4,2410.7,4.14817272]
["bitfinex","ETHUSD",1749156825240,12.54,2412.3,2410.8,8.967]
["bitfinex","ETHUSD",1749156825460,0.55,2412.7,2410.8,8.967]
["bitfinex","ETHUSD",1749156825461,0.34028793,2412.2,2410.9,20.14780978]
["bitfinex","ETHUSD",1749156825660,0.34028793,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1749156825874,0.34028793,2412.2,2410.8,14.17633503]
["bitfinex","ETHUSD",1749156826080,0.34028793,2412.2,2411.6,4.14659417]
["bitfinex","ETHUSD",1749156826281,0.34028793,2412.2,2411.3,4.14712181]
["bitfinex","ETHUSD",1749156826460,0.34028793,2412.2,2411.1,16.0]
["bitfinex","ETHUSD",1749156826664,12.519,2412.3,2410.9,20.14772548]
["bitfinex","ETHUSD",1749156826976,5.39690934,2413.5,2410.9,20.14772548]
["bitfinex","ETHUSD",1749156826977,1.2535,2413.5,2411.3,9.83533873]
["bitfinex","ETHUSD",1749156827192,0.34028793,2413.5,2412.9,4.14429386]
["bitfinex","ETHUSD",1749156827500,0.34028793,2413.5,2411.5,1.6617]
["bitfinex","ETHUSD",1749156827501,0.34028793,2413.4,2412.5,8.966]
["bitfinex","ETHUSD",1749156827704,4.48390625,2413.4,2411.5,10.6277]
["bitfinex","ETHUSD",1749156827917,0.55,2412.7,2411.5,8.966]
["bitfinex","ETHUSD",1749156828119,4.14624438,2411.9,2411.5,8.966]
["bitfinex","ETHUSD",1749156828415,12.501,2411.8,2411.5,8.966]
["bitfinex","ETHUSD",1749156828578,12.501,2411.8,2410.8,1.5303]
["bitfinex","ETHUSD",1749156828579,16.0,2412.4,2410.8,1.5303]
["bitfinex","ETHUSD",1749156828786,4.14675055,2411.6,2411.1,4.14747117]
["bitfinex","ETHUSD",1749156828982,16.62797841,2412.0,2410.8,1.5303]
["bitfinex","ETHUSD",1749156829186,4.14679385,2411.6,2411.0,4.14756703]
["bitfinex","ETHUSD",1749156829482,12.482,2412.0,2410.9,4.14780603]
["bitfinex","ETHUSD",1749156829677,12.482,2412.0,2410.8,1.5303]
["bitfinex","ETHUSD",1749156830004,12.461,2411.9,2411.5,4.14665609]
["bitfinex","ETHUSD",1749156830175,12.461,2411.9,2410.8,1.5303]
["bitfinex","ETHUSD",1749156830382,12.461,2411.9,2411.2,4.14722282]
["bitfinex","ETHUSD",1749156830383,4.14637077,2411.8,2411.2,4.14722282]
["bitfinex","ETHUSD",1749156830602,16.60716997,2411.9,2411.2,4.14731254]
["bitfinex","ETHUSD",1749156830760,4.14567544,2412.2,2411.6,4.14650711]
["bitfinex","ETHUSD",1749156830967,4.14635284,2411.8,2410.8,5.67818277]
["bitfinex","ETHUSD",1749156831163,12.434,2412.1,2410.8,5.67818277]
["bitfinex","ETHUSD",1749156831164,12.434,2412.1,2410.8,1.5303]
["bitfinex","ETHUSD",1749156831364,16.57982423,2412.1,2411.4,4.14685337]
["bitfinex","ETHUSD",1749156831573,4.14705501,2411.4,2410.9,4.14774654]
["bitfinex","ETHUSD",1749156831875,12.434,2412.1,2410.8,1.5303]
["bitfinex","ETHUSD",1749156832084,4.14610887,2411.9,2410.8,1.5303]
["bitfinex","ETHUSD",1749156832405,4.14585906,2412.1,2410.8,1.5303]
["bitfinex","ETHUSD",1749156832611,4.14631342,2411.8,2410.8,1.5303]
["bitfinex","ETHUSD",1749156832813,12.392,2411.7,2411.1,4.1473752]
["bitfinex","ETHUSD",1749156833011,4.14473411,2412.7,2410.8,1.5303]
["bitfinex","ETHUSD",1749156833012,4.14613235,2411.9,2410.8,1.5303]
["bitfinex","ETHUSD",1749156833178,16.52231839,2411.8,2411.3,4.14703994]
["bitfinex","ETHUSD",1749156833391,12.376,2411.8,2410.8,1.5303]
["bitfinex","ETHUSD",1749156833796,12.376,2411.8,2410.9,4.14782861]
["bitfinex","ETHUSD",1749156834109,4.14672504,2411.6,2411.1,4.14738797]
["bitfinex","ETHUSD",1749156834312,4.14672504,2411.6,2410.6,4.14833241]
["bitfinex","ETHUSD",1749156834313,1.2535,2411.5,2410.0,0.04149]
["bitfinex","ETHUSD",1749156834516,1.2535,2412.1,2410.0,0.04149]
["bitfinex","ETHUSD",1749156834686,0.55,2411.9,2410.1,0.37708916]
["bitfinex","ETHUSD",1749156835021,1.2535,2412.1,2410.3,4.14869865]
["bitfinex","ETHUSD",1749156835229,4.14622214,2411.9,2411.3,4.14697863]
["bitfinex","ETHUSD",1749156835520,12.363,2412.0,2410.2,16.0]
["bitfinex","ETHUSD",1749156835741,16.55,2412.6,2410.2,16.0]
["bitfinex","ETHUSD",1749156835742,12.354,2411.9,2411.4,4.14685064]
["bitfinex","ETHUSD",1749156836028,4.14673402,2411.6,2411.1,4.14748073]
["bitfinex","ETHUSD",1749156836229,4.14652483,2411.7,2411.0,4.14762673]
["bitfinex","ETHUSD",1749156836429,12.355,2411.9,2410.6,4.14834481]
["bitfinex","ETHUSD",1749156836720,12.355,2411.9,2411.4,4.1468825]
["bitfinex","ETHUSD",1749156837039,5.39834989,2412.7,2411.4,1.5144]
["bitfinex","ETHUSD",1749156837331,1.2535,2413.2,2411.5,0.38087176]
["bitfinex","ETHUSD",1749156837482,1.2535,2413.2,2411.4,17.5144]
["bitfinex","ETHUSD",1749156837483,4.14539496,2412.4,2411.8,4.14619831]
["bitfinex","ETHUSD",1749156837684,4.14516957,2412.5,2411.9,4.52696452]
["bitfinex","ETHUSD",1749156837924,16.46004707,2413.1,2411.5,4.14676091]
["bitfinex","ETHUSD",1749156837925,4.14404707,2413.1,2412.0,0.38082486]
["bitfinex","ETHUSD",1749156838236,12.63628793,2413.0,2412.1,0.38079456]
["bitfinex","ETHUSD",1749156838532,4.14533205,2412.4,2411.8,4.14624414]
["bitfinex","ETHUSD",1749156838735,4.14551845,2412.3,2411.9,0.38079543]
["bitfinex","ETHUSD",1749156838932,4.14551845,2412.3,2411.5,0.41411964]
["bitfinex","ETHUSD",1749156838933,1.2535,2413.2,2411.5,0.41411964]
["bitfinex","ETHUSD",1749156839231,12.269,2413.1,2411.9,4.14610887]
["bitfinex","ETHUSD",1749156839431,12.269,2413.1,2412.0,0.38085812]
["bitfinex","ETHUSD",1749156839742,0.55,2413.0,2412.1,0.38085812]
["bitfinex","ETHUSD",1749156839948,12.269,2413.1,2412.2,0.38529217]
["bitfinex","ETHUSD",1749156840233,12.253,2413.0,2412.3,0.38528131]
["bitfinex","ETHUSD",1749156840383,1.2535,2413.2,2412.4,0.38528283]
["bitfinex","ETHUSD",1749156840586,17.2535,2413.7,2412.5,0.38528283]
["bitfinex","ETHUSD",1749156840805,16.0,2413.5,2412.6,0.38522889]
["bitfinex","ETHUSD",1749156841016,12.237,2413.4,2412.7,0.38524102]
["bitfinex","ETHUSD",1749156841198,9.83533873,2413.1,2410.3,1.6438]
["bitfinex","ETHUSD",1749156841413,0.55,2412.3,2410.3,1.6438]
["bitfinex","ETHUSD",1749156841693,4.14540782,2412.4,2410.3,1.6438]
["bitfinex","ETHUSD",1749156841694,0.55,2411.9,2410.3,1.6438]
["bitfinex","ETHUSD",1749156841894,4.14524954,2412.4,2410.4,8.963]
["bitfinex","ETHUSD",1749156842093,16.0,2412.2,2410.4,8.963]
["bitfinex","ETHUSD",1749156842296,4.14628078,2411.8,2410.4,8.963]
["bitfinex","ETHUSD",1749156842493,2.34672619,2412.0,2409.6,1.5739]
["bitfinex","ETHUSD",1749156842494,0.55,2411.5,2409.6,1.5739]
["bitfinex","ETHUSD",1749156842733,4.14757185,2411.1,2410.1,4.14920542]
["bitfinex","ETHUSD",1749156842936,12.229,2411.6,2410.8,1.5168]
["bitfinex","ETHUSD",1749156843104,12.228,2411.9,2410.8,1.5168]
["bitfinex","ETHUSD",1749156843305,12.228,2411.9,2410.6,8.963]
["bitfinex","ETHUSD",1749156843509,4.14764522,2411.1,2410.6,8.963]
["bitfinex","ETHUSD",1749156843826,12.221,2411.6,2411.5,4.14679659]
["bitfinex","ETHUSD",1749156843999,4.14610887,2411.9,2410.7,4.14817272]
["bitfinex","ETHUSD",1749156844199,12.222,2412.0,2410.7,4.14817272]
["bitfinex","ETHUSD",1749156844403,12.222,2412.0,2411.0,4.14765227]
["bitfinex","ETHUSD",1749156844697,4.14637316,2411.8,2411.0,4.14754154]
["bitfinex","ETHUSD",1749156844898,16.36013252,2411.9,2411.1,4.14738879]
["bitfinex","ETHUSD",1749156845099,0.89913786,2412.3,2410.7,4.14817272]
["bitfinex","ETHUSD",1749156845304,4.14597448,2412.0,2410.7,4.14817272]
["bitfinex","ETHUSD",1749156845609,4.14766683,2411.0,2410.6,8.963]
["bitfinex","ETHUSD",1749156845937,4.14817272,2410.7,2410.6,8.963]
["bitfinex","ETHUSD",1749156846137,5.40060492,2411.4,2410.6,8.963]
["bitfinex","ETHUSD",1749156846300,1.09322619,2411.7,2410.6,8.963]
["bitfinex","ETHUSD",1749156846301,12.185,2411.3,2410.6,8.963]
["bitfinex","ETHUSD",1749156846500,16.33226613,2411.3,2410.6,8.963]
["bitfinex","ETHUSD",1749156846700,0.8990487,2411.9,2410.6,8.963]
["bitfinex","ETHUSD",1749156846903,13.0690487,2411.8,2410.0,0.44949065]
["bitfinex","ETHUSD",1749156847115,13.0690487,2411.8,2410.3,4.14879501]
["bitfinex","ETHUSD",1749156847116,0.8990487,2411.7,2410.3,4.14879501]
["bitfinex","ETHUSD",1749156847319,0.8990487,2411.7,2410.0,0.44949065]
["bitfinex","ETHUSD",1749156847320,4.14786083,2410.9,2410.0,0.44949065]
["bitfinex","ETHUSD",1749156847539,4.14711127,2411.4,2410.8,4.14797114]
["bitfinex","ETHUSD",1749156847725,12.158,2411.6,2410.1,1.6042]
["bitfinex","ETHUSD",1749156847925,1.2535,2412.5,2411.2,1.6042]
["bitfinex","ETHUSD",1749156848238,12.148,2412.4,2411.3,8.965]
["bitfinex","ETHUSD",1749156848635,13.04832304,2412.4,2411.3,8.965]
["bitfinex","ETHUSD",1749156848837,12.148,2412.4,2411.3,8.965]
["bitfinex","ETHUSD",1749156849036,0.90032304,2412.3,2411.3,8.965]
["bitfinex","ETHUSD",1749156849238,4.14696856,2411.4,2411.3,8.965]
["bitfinex","ETHUSD",1749156849565,4.14832474,2410.7,2410.1,14.73366067]
["bitfinex","ETHUSD",1749156849862,16.27900672,2411.4,2410.0,4.19081029]
["bitfinex","ETHUSD",1749156849863,4.14920542,2410.1,2410.0,0.04149]
["bitfinex","ETHUSD",1749156850231,16.26620542,2410.1,2410.0,0.04149]
["bitfinex","ETHUSD",1749156850627,32.81620542,2410.1,2410.0,0.04149]
["bitfinex","ETHUSD",1749156850966,0.89770891,2410.1,2409.1,8.965]
["bitfinex","ETHUSD",1749156851135,4.14896844,2410.3,2409.1,9.8615]
["bitfinex","ETHUSD",1749156851337,12.103,2410.1,2410.0,4.14937759]
["bitfinex","ETHUSD",1749156851546,1.2535,2411.0,2409.6,20.1500664]
["bitfinex","ETHUSD",1749156851747,0.89794883,2411.3,2409.6,20.1500664]
["bitfinex","ETHUSD",1749156851748,0.89794883,2412.2,2411.0,1.6239]
["bitfinex","ETHUSD",1749156851929,1.2535,2412.3,2411.0,10.5889]
["bitfinex","ETHUSD",1749156852124,12.087,2412.2,2411.1,4.14748455]
["bitfinex","ETHUSD",1749156852377,12.086,2412.2,2411.0,10.5889]
["bitfinex","ETHUSD",1749156852580,16.23159479,2412.2,2411.5,4.14676551]
["bitfinex","ETHUSD",1749156852782,4.14659625,2411.7,2411.1,4.14738435]
["bitfinex","ETHUSD",1749156853074,4.1464802,2411.7,2411.1,4.14734987]
["bitfinex","ETHUSD",1749156853228,4.1463714,2411.8,2411.2,4.14716472]
["bitfinex","ETHUSD",1749156853427,0.35077561,2412.4,2411.0,10.5889]
["bitfinex","ETHUSD",1749156853656,4.14559323,2412.2,2411.0,10.5889]
["bitfinex","ETHUSD",1749156853855,12.053,2412.3,2411.0,10.5889]
["bitfinex","ETHUSD",1749156854062,1.23832224,2412.5,2411.0,10.5889]
["bitfinex","ETHUSD",1749156854241,4.14620128,2411.9,2411.4,4.14693578]
["bitfinex","ETHUSD",1749156854453,12.047,2412.4,2411.5,4.14678848]
["bitfinex","ETHUSD",1749156854654,1.2535,2412.8,2411.0,10.5889]
["bitfinex","ETHUSD",1749156854852,1.2535,2412.8,2411.3,16.0]
["bitfinex","ETHUSD",1749156855055,4.14436048,2413.0,2412.2,4.1455206]
["bitfinex","ETHUSD",1749156855254,5.39723288,2413.3,2412.4,4.14510379]
["bitfinex","ETHUSD",1749156855565,1.2535,2413.8,2412.2,8.965]
["bitfinex","ETHUSD",1749156855741,1.59378793,2413.8,2412.5,4.14507772]
["bitfinex","ETHUSD",1749156855983,0.34028793,2413.8,2412.8,4.14456233]
["bitfinex","ETHUSD",1749156856155,12.34828793,2413.8,2412.6,1.6416]
["bitfinex","ETHUSD",1749156856355,12.008,2413.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1749156856557,1.2535,2414.4,2412.6,1.6416]
["bitfinex","ETHUSD",1749156856756,4.14198732,2414.3,2412.8,20.14445369]
["bitfinex","ETHUSD",1749156857010,4.14230784,2414.2,2412.8,16.0]
["bitfinex","ETHUSD",1749156857210,11.99,2414.1,2413.6,4.14306061]
["bitfinex","ETHUSD",1749156857378,16.13245028,2414.1,2413.3,4.14362282]
["bitfinex","ETHUSD",1749156857573,16.13245028,2414.1,2413.0,4.1441829]
["bitfinex","ETHUSD",1749156857574,11.99,2414.1,2413.5,4.14324267]
["bitfinex","ETHUSD",1749156857758,11.99,2414.1,2412.6,1.6416]
["bitfinex","ETHUSD",1749156857958,11.99,2414.1,2413.2,4.14377216]
["bitfinex","ETHUSD",1749156858275,11.99,2414.1,2413.0,20.14421881]
["bitfinex","ETHUSD",1749156858491,11.955,2414.4,2413.1,4.14404707]
["bitfinex","ETHUSD",1749156858665,11.955,2414.4,2413.6,5.71228859]
["bitfinex","ETHUSD",1749156858866,1.2535,2415.0,2413.6,5.71228859]
["bitfinex","ETHUSD",1749156858867,4.14109078,2414.9,2414.3,4.1418873]
["bitfinex","ETHUSD",1749156859092,11.953,2414.8,2413.6,1.5691]
["bitfinex","ETHUSD",1749156859278,4.14137584,2414.7,2414.0,4.14239385]
["bitfinex","ETHUSD",1749156859486,4.14130119,2414.7,2414.0,4.14239839]
["bitfinex","ETHUSD",1749156859689,1.2535,2415.0,2414.4,4.14174911]
["bitfinex","ETHUSD",1749156859897,4.1391628,2416.0,2413.6,17.5691]
["bitfinex","ETHUSD",1749156859898,4.14048822,2415.2,2414.6,4.14137626]
["bitfinex","ETHUSD",1749156860082,1.2535,2415.6,2413.6,17.5691]
["bitfinex","ETHUSD",1749156860397,1.2535,2416.2,2415.0,4.14064839]
["bitfinex","ETHUSD",1749156860601,16.04994399,2416.1,2415.0,8.961]
["bitfinex","ETHUSD",1749156860894,11.911,2416.1,2415.0,8.961]
["bitfinex","ETHUSD",1749156861098,11.911,2416.1,2413.8,4.14282702]
["bitfinex","ETHUSD",1749156861099,11.911,2416.1,2414.2,1.6542]
["bitfinex","ETHUSD",1749156861401,0.55,2415.2,2413.6,1.6542]
["bitfinex","ETHUSD",1749156861597,4.14209195,2414.3,2413.7,4.14292596]
["bitfinex","ETHUSD",1749156861802,11.892,2414.6,2413.6,1.6542]
["bitfinex","ETHUSD",1749156862098,11.889,2414.8,2414.3,4.14189324]
["bitfinex","ETHUSD",1749156862315,11.889,2414.8,2413.6,1.6542]
["bitfinex","ETHUSD",1749156862481,16.03022345,2414.8,2414.2,4.14204219]
["bitfinex","ETHUSD",1749156862655,11.889,2414.8,2413.6,1.6542]
["bitfinex","ETHUSD",1749156862855,1.2535,2414.3,2413.1,1.594]
["bitfinex","ETHUSD",1749156863099,0.55,2414.2,2413.1,1.594]
["bitfinex","ETHUSD",1749156863270,0.55,2414.2,2412.5,5.69877161]
["bitfinex","ETHUSD",1749156863271,4.14391303,2413.2,2412.5,5.69877161]
["bitfinex","ETHUSD",1749156863592,11.881,2413.1,2412.6,4.49086125]
["bitfinex","ETHUSD",1749156863793,11.881,2413.1,2412.8,4.1444128]
["bitfinex","ETHUSD",1749156863978,11.881,2413.1,2412.9,4.14430448]
["bitfinex","ETHUSD",1749156864183,0.072326,2413.6,2413.5,4.14336026]
["bitfinex","ETHUSD",1749156864758,0.072326,2413.6,2413.5,5.78756026]
["bitfinex","ETHUSD",1749156865070,1.3258,2415.5,2414.8,4.1411297]
["bitfinex","ETHUSD",1749156865272,1.3258,2415.5,2414.4,4.14181577]
["bitfinex","ETHUSD",1749156865597,4.40474917,2416.4,2415.2,4.14030902]
["bitfinex","ETHUSD",1749156865904,11.829,2416.3,2414.9,4.14095821]
["bitfinex","ETHUSD",1749156866209,0.266327,2416.4,2415.9,4.13910462]
["bitfinex","ETHUSD",1749156866391,0.266327,2416.4,2415.6,8.958]
["bitfinex","ETHUSD",1749156866586,0.266327,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1749156867319,0.266327,2416.4,2416.2,4.13857026]
["bitfinex","ETHUSD",1749156867479,0.266327,2416.4,2415.8,1.5256]
["bitfinex","ETHUSD",1749156867866,0.266327,2416.4,2416.0,4.13899609]
["bitfinex","ETHUSD",1749156868204,0.266327,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1749156868407,1.3258,2417.6,2416.3,4.13855895]
["bitfinex","ETHUSD",1749156868408,5.46217704,2417.6,2416.3,4.13855895]
["bitfinex","ETHUSD",1749156868609,4.1352626,2418.3,2417.2,1.546]
["bitfinex","ETHUSD",1749156868769,12.71691605,2418.5,2417.2,14.63694875]
["bitfinex","ETHUSD",1749156868968,12.71691605,2418.5,2417.3,4.13684689]
["bitfinex","ETHUSD",1749156868969,11.795,2418.3,2417.3,4.13684689]
["bitfinex","ETHUSD",1749156869269,4.13536302,2418.2,2417.5,4.13649661]
["bitfinex","ETHUSD",1749156869471,4.15196783,2418.1,2417.2,10.5]
["bitfinex","ETHUSD",1749156869697,0.0163846,2418.1,2417.2,10.5]
["bitfinex","ETHUSD",1749156869906,0.0163846,2418.1,2417.2,10.91079358]
["bitfinex","ETHUSD",1749156870123,0.0163846,2418.1,2417.4,4.13659262]
["bitfinex","ETHUSD",1749156870410,0.0163846,2418.1,2417.3,16.0]
["bitfinex","ETHUSD",1749156870563,0.0163846,2418.1,2417.4,4.13667576]
["bitfinex","ETHUSD",1749156870903,0.0163846,2418.1,2417.3,16.0]
["bitfinex","ETHUSD",1749156871077,0.0163846,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1749156871279,0.0163846,2418.1,2417.5,16.0]
["bitfinex","ETHUSD",1749156871507,0.0163846,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1749156872007,0.0163846,2418.1,2417.2,10.91079358]
["bitfinex","ETHUSD",1749156872219,0.0163846,2418.1,2417.5,4.13635164]
["bitfinex","ETHUSD",1749156872381,0.0163846,2418.1,2417.3,16.0]
["bitfinex","ETHUSD",1749156872583,0.0163846,2418.1,2417.2,10.91079358]
["bitfinex","ETHUSD",1749156872584,4.13586914,2417.9,2417.2,15.04779139]
["bitfinex","ETHUSD",1749156872803,0.0163846,2418.1,2417.5,4.13643883]
["bitfinex","ETHUSD",1749156873113,0.0163846,2418.1,2417.6,4.13621798]
["bitfinex","ETHUSD",1749156873268,11.698,2418.0,2417.3,4.13684689]
["bitfinex","ETHUSD",1749156873467,4.13643992,2417.6,2417.2,8.954]
["bitfinex","ETHUSD",1749156873677,0.0163846,2418.1,2417.2,9.35757519]
["bitfinex","ETHUSD",1749156874005,0.0163846,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1749156874467,0.0163846,2418.1,2417.7,1.5813]
["bitfinex","ETHUSD",1749156874668,0.0163846,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1749156875192,0.0163846,2418.1,2417.8,4.13588416]
["bitfinex","ETHUSD",1749156875394,0.0163846,2418.1,2417.7,5.71738448]
["bitfinex","ETHUSD",1749156875704,0.0163846,2418.1,2417.2,10.92987519]
["bitfinex","ETHUSD",1749156875890,4.13564929,2418.0,2417.2,8.954]
["bitfinex","ETHUSD",1749156876105,0.0163846,2418.1,2417.2,8.954]
["bitfinex","ETHUSD",1749156876405,0.0163846,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1749156876612,0.0163846,2418.1,2417.7,1.5723]
["bitfinex","ETHUSD",1749156876768,0.0163846,2418.1,2417.2,10.93595799]
["bitfinex","ETHUSD",1749156876970,4.13638467,2417.6,2417.2,8.954]
["bitfinex","ETHUSD",1749156877209,11.6443846,2418.1,2417.2,13.09101391]
["bitfinex","ETHUSD",1749156877525,1.3258,2417.6,2416.1,10.5183]
["bitfinex","ETHUSD",1749156877818,0.55,2417.3,2416.2,0.345494]
["bitfinex","ETHUSD",1749156877985,9.83533873,2418.0,2416.2,0.345494]
["bitfinex","ETHUSD",1749156877986,4.13855895,2416.3,2416.2,0.345494]
["bitfinex","ETHUSD",1749156878185,1.3258,2416.5,2416.2,0.345494]
["bitfinex","ETHUSD",1749156878563,4.13855895,2416.3,2416.2,0.345494]
["bitfinex","ETHUSD",1749156878821,4.13855895,2416.3,2415.3,4.14017959]
["bitfinex","ETHUSD",1749156878989,11.621,2416.4,2415.1,8.946]
["bitfinex","ETHUSD",1749156879515,4.13855895,2416.3,2415.1,13.08649216]
["bitfinex","ETHUSD",1749156879807,4.13908328,2416.0,2415.1,8.946]
["bitfinex","ETHUSD",1749156879968,4.14042612,2415.3,2415.1,8.946]
["bitfinex","ETHUSD",1749156880167,0.2,2417.5,2415.1,8.946]
["bitfinex","ETHUSD",1749156880367,11.592,2415.8,2415.1,8.946]
["bitfinex","ETHUSD",1749156880572,20.14044385,2415.2,2415.1,0.34565136]
["bitfinex","ETHUSD",1749156881278,4.14044385,2415.2,2415.1,0.34565136]
["bitfinex","ETHUSD",1749156881706,15.70644385,2415.2,2415.1,0.34565136]
["bitfinex","ETHUSD",1749156881870,32.25644385,2415.2,2415.1,0.34565136]
["bitfinex","ETHUSD",1749156882065,4.14215889,2414.2,2414.1,8.947]
["bitfinex","ETHUSD",1749156882281,11.91000067,2414.2,2412.8,0.10177552]
["bitfinex","ETHUSD",1749156882478,0.55,2414.4,2412.8,4.14456233]
["bitfinex","ETHUSD",1749156882479,4.14250207,2414.0,2412.8,4.14456233]
["bitfinex","ETHUSD",1749156882675,0.34500067,2413.9,2413.4,4.14343228]
["bitfinex","ETHUSD",1749156882908,0.34500067,2413.9,2413.6,4.14314806]
["bitfinex","ETHUSD",1749156883115,0.34500067,2413.9,2413.0,16.0]
["bitfinex","ETHUSD",1749156883315,0.34500067,2413.9,2412.9,4.14439056]
["bitfinex","ETHUSD",1749156883316,0.34500067,2413.9,2412.8,5.45360559]
["bitfinex","ETHUSD",1749156883479,0.34500067,2413.9,2412.7,0.42083877]
["bitfinex","ETHUSD",1749156883685,0.34500067,2413.9,2412.6,8.947]
["bitfinex","ETHUSD",1749156883880,0.34500067,2413.9,2413.0,4.14407048]
["bitfinex","ETHUSD",1749156884203,0.34500067,2413.9,2412.6,8.947]
["bitfinex","ETHUSD",1749156885214,0.34500067,2413.9,2412.8,4.14451618]
["bitfinex","ETHUSD",1749156885417,4.14312026,2413.7,2413.0,4.14407681]
["bitfinex","ETHUSD",1749156885596,11.531,2413.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1749156885922,0.34500067,2413.7,2412.6,13.09178287]
["bitfinex","ETHUSD",1749156886220,0.34500067,2413.7,2412.9,4.14424354]
["bitfinex","ETHUSD",1749156886519,4.14367899,2413.4,2412.8,4.14447619]
["bitfinex","ETHUSD",1749156886720,4.14367899,2413.4,2412.9,4.14435438]
["bitfinex","ETHUSD",1749156886928,11.84600067,2413.3,2412.9,4.14435438]
["bitfinex","ETHUSD",1749156887092,0.34500067,2413.2,2413.0,4.14417696]
["bitfinex","ETHUSD",1749156887282,0.34500067,2413.2,2413.1,4.14404707]
["bitfinex","ETHUSD",1749156887485,0.9801,2414.5,2413.1,16.41440471]
["bitfinex","ETHUSD",1749156887710,0.9801,2414.5,2413.1,0.41440471]
["bitfinex","ETHUSD",1749156887878,4.13958944,2415.7,2412.9,4.14438194]
["bitfinex","ETHUSD",1749156887879,0.9801,2415.0,2413.3,1.5901]
["bitfinex","ETHUSD",1749156888080,4.14197534,2414.4,2413.7,4.14301475]
["bitfinex","ETHUSD",1749156888328,0.9801,2415.0,2413.8,4.1428453]
["bitfinex","ETHUSD",1749156888483,0.9801,2415.5,2414.0,4.14250207]
["bitfinex","ETHUSD",1749156888817,11.467,2415.4,2415.2,4.14035146]
["bitfinex","ETHUSD",1749156889017,0.9801,2415.5,2415.0,4.14069008]
["bitfinex","ETHUSD",1749156889218,0.9801,2415.5,2414.3,4.14198732]
["bitfinex","ETHUSD",1749156889380,0.9801,2416.0,2415.6,4.13969911]
["bitfinex","ETHUSD",1749156889582,0.9801,2416.0,2415.7,4.13953427]
["bitfinex","ETHUSD",1749156889583,12.4301,2416.0,2415.7,4.13953427]
["bitfinex","ETHUSD",1749156889815,0.9801,2416.5,2415.6,4.13962056]
["bitfinex","ETHUSD",1749156890020,15.58238768,2416.4,2415.3,4.140262]
["bitfinex","ETHUSD",1749156890221,11.444,2416.4,2415.1,14.59454535]
["bitfinex","ETHUSD",1749156890519,11.444,2416.4,2415.6,0.005]
["bitfinex","ETHUSD",1749156890717,4.13935221,2415.9,2415.6,0.005]
["bitfinex","ETHUSD",1749156890916,4.13916571,2416.0,2415.6,0.005]
["bitfinex","ETHUSD",1749156891222,4.13935676,2415.9,2415.6,0.005]
["bitfinex","ETHUSD",1749156891611,4.13943677,2415.8,2415.6,0.005]
["bitfinex","ETHUSD",1749156891785,5.66968686,2415.7,2415.6,0.005]
["bitfinex","ETHUSD",1749156892214,5.11968686,2415.7,2415.6,0.005]
["bitfinex","ETHUSD",1749156892413,16.52668686,2415.7,2415.6,0.005]
["bitfinex","ETHUSD",1749156894212,5.11968686,2415.7,2415.6,0.005]
["bitfinex","ETHUSD",1749156894410,16.47968686,2415.7,2415.6,0.005]
["bitfinex","ETHUSD",1749156895482,32.47968686,2415.7,2415.6,0.005]
["bitfinex","ETHUSD",1749156895688,33.02968686,2415.7,2415.6,0.005]
["bitfinex","ETHUSD",1749156895985,4.1419876,2414.3,2413.8,4.1427914]
["bitfinex","ETHUSD",1749156896186,11.332,2414.3,2413.8,4.14277608]
["bitfinex","ETHUSD",1749156896408,11.332,2414.3,2414.0,4.14239574]
["bitfinex","ETHUSD",1749156896608,11.332,2414.3,2413.4,1.5058]
["bitfinex","ETHUSD",1749156896812,15.4741254,2414.3,2413.5,4.1432805]
["bitfinex","ETHUSD",1749156896983,4.14215889,2414.2,2413.4,1.5058]
["bitfinex","ETHUSD",1749156897184,11.332,2414.3,2413.2,4.14372214]
["bitfinex","ETHUSD",1749156897185,4.14309537,2413.7,2413.2,4.14372214]
["bitfinex","ETHUSD",1749156897423,4.14314132,2413.7,2413.2,0.3459235]
["bitfinex","ETHUSD",1749156897622,4.14322995,2413.6,2413.3,0.34590917]
["bitfinex","ETHUSD",1749156897823,4.14353194,2413.4,2413.3,0.34590917]
["bitfinex","ETHUSD",1749156898625,1.5301,2413.2,2411.1,1.671]
["bitfinex","ETHUSD",1749156898922,0.55,2412.6,2411.2,0.34621043]
["bitfinex","ETHUSD",1749156899087,4.69504604,2412.6,2411.2,0.34621043]
["bitfinex","ETHUSD",1749156899288,0.55,2412.6,2411.2,0.75088787]
["bitfinex","ETHUSD",1749156899498,0.9801,2412.7,2411.3,4.14714054]
["bitfinex","ETHUSD",1749156899727,11.302,2412.6,2411.5,15.09651322]
["bitfinex","ETHUSD",1749156899940,0.9801,2413.3,2411.6,16.0]
["bitfinex","ETHUSD",1749156900145,11.295,2413.2,2411.8,16.0]
["bitfinex","ETHUSD",1749156900306,11.295,2413.2,2411.8,20.14628078]
["bitfinex","ETHUSD",1749156900645,11.283,2413.4,2412.4,1.6194]
["bitfinex","ETHUSD",1749156900788,11.282,2413.4,2412.9,4.14425224]
["bitfinex","ETHUSD",1749156900993,11.282,2413.4,2413.2,4.1437413]
["bitfinex","ETHUSD",1749156901243,4.14311121,2413.7,2413.0,4.14408313]
["bitfinex","ETHUSD",1749156901390,0.9801,2413.9,2412.4,1.6194]
["bitfinex","ETHUSD",1749156901590,11.294,2413.8,2412.4,2.0301273]
["bitfinex","ETHUSD",1749156901823,0.9801,2414.4,2412.9,20.14439056]
["bitfinex","ETHUSD",1749156902004,0.9801,2414.4,2413.1,16.0]
["bitfinex","ETHUSD",1749156902005,11.293,2414.3,2413.1,16.0]
["bitfinex","ETHUSD",1749156902205,0.9801,2414.4,2413.6,4.14308145]
["bitfinex","ETHUSD",1749156902413,0.9801,2414.4,2413.1,16.0]
["bitfinex","ETHUSD",1749156902414,4.14198732,2414.3,2413.1,20.14394815]
["bitfinex","ETHUSD",1749156902594,0.55,2414.2,2412.4,1.6194]
["bitfinex","ETHUSD",1749156902801,4.69404707,2413.1,2411.3,1.6213]
["bitfinex","ETHUSD",1749156903029,4.14731254,2411.2,2411.1,0.005]
["bitfinex","ETHUSD",1749156903229,15.44731254,2411.2,2411.1,0.005]
["bitfinex","ETHUSD",1749156903726,4.14646141,2411.7,2411.1,0.005]
["bitfinex","ETHUSD",1749156904024,0.41574104,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1749156904202,11.291,2412.3,2411.7,4.1464527]
["bitfinex","ETHUSD",1749156904397,11.291,2412.3,2411.6,8.955]
["bitfinex","ETHUSD",1749156904599,11.291,2412.3,2409.8,4.14959337]
["bitfinex","ETHUSD",1749156904600,0.55,2412.2,2410.7,1.6253]
["bitfinex","ETHUSD",1749156904826,4.14731254,2411.2,2410.4,8.958]
["bitfinex","ETHUSD",1749156905127,15.44231254,2411.2,2410.4,8.958]
["bitfinex","ETHUSD",1749156905625,15.99231254,2411.2,2409.8,0.4071618]
["bitfinex","ETHUSD",1749156905825,4.69748455,2411.1,2409.8,0.4071618]
["bitfinex","ETHUSD",1749156906190,21.67758455,2411.1,2409.5,1.5034]
["bitfinex","ETHUSD",1749156906526,21.67758455,2411.1,2409.4,13.10827789]
["bitfinex","ETHUSD",1749156906527,4.14966256,2409.9,2409.4,8.958]
["bitfinex","ETHUSD",1749156906829,4.14786179,2410.9,2409.4,10.26885113]
["bitfinex","ETHUSD",1749156907029,11.262,2410.8,2410.3,4.14874711]
["bitfinex","ETHUSD",1749156907192,11.262,2410.8,2409.6,4.1500664]
["bitfinex","ETHUSD",1749156907393,0.42274535,2412.3,2410.2,4.14903327]
["bitfinex","ETHUSD",1749156907728,0.1917,2411.9,2410.2,16.0]
["bitfinex","ETHUSD",1749156907933,4.14796643,2410.9,2410.2,4.14893433]
["bitfinex","ETHUSD",1749156908129,4.14796643,2410.9,2410.1,1.5539]
["bitfinex","ETHUSD",1749156908130,4.14628078,2411.8,2410.1,1.5539]
["bitfinex","ETHUSD",1749156908330,4.14916094,2410.2,2409.4,10.6145]
["bitfinex","ETHUSD",1749156908568,11.266,2410.1,2409.4,10.6145]
["bitfinex","ETHUSD",1749156908830,0.1917,2411.0,2409.4,10.6145]
["bitfinex","ETHUSD",1749156908989,11.267,2411.5,2410.1,17.6565]
["bitfinex","ETHUSD",1749156909191,11.268,2411.4,2410.1,1.6565]
["bitfinex","ETHUSD",1749156909755,11.277,2411.3,2410.1,1.6565]
["bitfinex","ETHUSD",1749156909947,11.274,2411.2,2410.3,16.0]
["bitfinex","ETHUSD",1749156910249,11.274,2411.2,2411.1,5.76458455]
["bitfinex","ETHUSD",1749156910544,0.1917,2412.1,2410.5,1.6171]
["bitfinex","ETHUSD",1749156910545,11.269,2411.3,2410.5,1.6171]
["bitfinex","ETHUSD",1749156910706,11.288,2411.2,2410.5,1.6171]
["bitfinex","ETHUSD",1749156911033,4.33935657,2411.0,2409.9,5.66331561]
["bitfinex","ETHUSD",1749156911234,11.292,2410.9,2409.4,8.958]
["bitfinex","ETHUSD",1749156911611,4.14840661,2410.6,2409.8,4.14960644]
["bitfinex","ETHUSD",1749156911839,4.14817272,2410.7,2409.4,8.958]
["bitfinex","ETHUSD",1749156912018,4.14912469,2410.2,2409.4,8.958]
["bitfinex","ETHUSD",1749156912361,11.288,2410.8,2409.4,8.958]
["bitfinex","ETHUSD",1749156912560,11.267,2410.7,2410.1,4.14911792]
["bitfinex","ETHUSD",1749156912869,11.262,2410.9,2410.2,1.5139]
["bitfinex","ETHUSD",1749156913064,4.14817272,2410.7,2410.2,1.5139]
["bitfinex","ETHUSD",1749156913363,4.1490317,2410.3,2409.5,1.5139]
["bitfinex","ETHUSD",1749156913531,4.14976827,2409.8,2409.5,1.5139]
["bitfinex","ETHUSD",1749156913733,11.263,2409.8,2409.6,4.1500664]
["bitfinex","ETHUSD",1749156913933,0.1917,2410.6,2409.5,1.5139]
["bitfinex","ETHUSD",1749156914133,11.264,2410.5,2409.4,8.958]
["bitfinex","ETHUSD",1749156914360,4.1485169,2410.5,2409.9,4.14949239]
["bitfinex","ETHUSD",1749156914561,11.26,2410.4,2409.9,4.14949239]
["bitfinex","ETHUSD",1749156914727,0.1917,2411.6,2410.0,4.1493626]
["bitfinex","ETHUSD",1749156914925,1.6232685,2413.3,2409.9,0.41494924]
["bitfinex","ETHUSD",1749156914926,0.1917,2412.6,2410.9,4.14782861]
["bitfinex","ETHUSD",1749156915263,0.1917,2412.6,2411.5,1.5174]
["bitfinex","ETHUSD",1749156915451,11.247,2412.5,2411.6,4.14659284]
["bitfinex","ETHUSD",1749156915757,11.247,2412.5,2411.5,1.5174]
["bitfinex","ETHUSD",1749156915966,11.247,2412.5,2411.4,4.14682981]
["bitfinex","ETHUSD",1749156916131,0.1917,2413.1,2411.4,4.6040712]
["bitfinex","ETHUSD",1749156916331,4.14439056,2412.9,2412.2,4.14550027]
["bitfinex","ETHUSD",1749156916539,4.14439056,2412.9,2410.7,1.538]
["bitfinex","ETHUSD",1749156916540,16.0,2412.3,2410.7,1.538]
["bitfinex","ETHUSD",1749156916781,10.94971663,2412.5,2410.7,1.538]
["bitfinex","ETHUSD",1749156916939,11.241,2412.4,2411.1,4.14745744]
["bitfinex","ETHUSD",1749156917120,4.14542138,2412.3,2411.6,4.14650035]
["bitfinex","ETHUSD",1749156917323,4.14631844,2411.8,2411.3,8.964]
["bitfinex","ETHUSD",1749156917561,4.14663871,2411.6,2411.3,8.964]
["bitfinex","ETHUSD",1749156917822,16.55,2412.3,2411.3,8.964]
["bitfinex","ETHUSD",1749156917823,4.14547347,2412.3,2411.3,13.11109305]
["bitfinex","ETHUSD",1749156918021,0.1917,2413.5,2411.7,1.538]
["bitfinex","ETHUSD",1749156918266,0.1917,2413.5,2411.8,10.94971663]
["bitfinex","ETHUSD",1749156918267,4.14382071,2413.3,2411.8,10.94971663]
["bitfinex","ETHUSD",1749156918467,11.236,2413.4,2411.7,1.538]
["bitfinex","ETHUSD",1749156918760,11.226,2413.3,2411.7,1.538]
["bitfinex","ETHUSD",1749156918963,0.1917,2413.5,2412.0,4.14593698]
["bitfinex","ETHUSD",1749156919182,11.218,2413.4,2412.5,4.14503807]
["bitfinex","ETHUSD",1749156919379,11.218,2413.4,2412.1,4.1457651]
["bitfinex","ETHUSD",1749156919590,11.218,2413.4,2412.6,4.14478388]
["bitfinex","ETHUSD",1749156919591,11.21,2413.3,2412.6,4.14478388]
["bitfinex","ETHUSD",1749156919730,11.213,2413.2,2412.7,4.14466229]
["bitfinex","ETHUSD",1749156919926,11.213,2413.2,2411.7,12.48771663]
["bitfinex","ETHUSD",1749156919927,11.213,2413.2,2411.2,1.6617]
["bitfinex","ETHUSD",1749156920124,16.55,2412.8,2411.2,1.6617]
["bitfinex","ETHUSD",1749156920326,16.55,2412.8,2410.9,8.963]
["bitfinex","ETHUSD",1749156920327,16.55,2412.4,2410.9,8.963]
["bitfinex","ETHUSD",1749156920532,16.55,2411.6,2409.8,10.6247]
["bitfinex","ETHUSD",1749156920768,16.55,2411.6,2409.8,14.77432875]
["bitfinex","ETHUSD",1749156920972,0.1917,2411.9,2409.8,10.6247]
["bitfinex","ETHUSD",1749156921127,11.227,2411.8,2410.1,4.14920542]
["bitfinex","ETHUSD",1749156921325,11.227,2411.8,2409.9,1.06247]
["bitfinex","ETHUSD",1749156921526,16.55,2411.7,2409.8,10.6247]
["bitfinex","ETHUSD",1749156921751,16.55,2411.7,2410.1,4.14912004]
["bitfinex","ETHUSD",1749156921959,16.55,2411.2,2409.8,8.963]
["bitfinex","ETHUSD",1749156922161,11.216,2411.1,2410.3,4.14879601]
["bitfinex","ETHUSD",1749156922468,0.1917,2411.6,2410.3,1.6108]
["bitfinex","ETHUSD",1749156922628,11.208,2411.5,2410.3,1.6108]
["bitfinex","ETHUSD",1749156922824,0.1917,2411.6,2410.6,4.14832609]
["bitfinex","ETHUSD",1749156923029,0.55,2411.4,2410.3,1.6108]
["bitfinex","ETHUSD",1749156923262,11.202,2411.5,2410.3,1.6108]
["bitfinex","ETHUSD",1749156923466,0.1917,2411.6,2410.3,1.6108]
["bitfinex","ETHUSD",1749156923669,11.203,2411.5,2409.8,8.963]
["bitfinex","ETHUSD",1749156923869,11.203,2411.5,2410.3,4.14884619]
["bitfinex","ETHUSD",1749156924053,11.203,2411.5,2409.8,10.535]
["bitfinex","ETHUSD",1749156924339,1.10758734,2413.1,2409.8,10.535]
["bitfinex","ETHUSD",1749156924340,0.1917,2412.5,2411.2,4.14723471]
["bitfinex","ETHUSD",1749156924666,0.1917,2412.5,2411.6,4.14654124]
["bitfinex","ETHUSD",1749156924843,11.18,2412.4,2411.2,1.6021]
["bitfinex","ETHUSD",1749156925164,11.18,2412.4,2411.4,4.14690906]
["bitfinex","ETHUSD",1749156925472,11.18,2412.4,2411.2,5.74941045]
["bitfinex","ETHUSD",1749156925473,0.1917,2412.5,2411.2,5.74939293]
["bitfinex","ETHUSD",1749156925766,0.1917,2413.3,2411.5,4.14679659]
["bitfinex","ETHUSD",1749156925967,1.47678313,2414.4,2411.9,16.0]
["bitfinex","ETHUSD",1749156925968,0.1917,2414.4,2411.9,16.0]
["bitfinex","ETHUSD",1749156926154,10.94971663,2414.1,2412.0,1.5174]
["bitfinex","ETHUSD",1749156926339,10.94971663,2414.1,2412.1,4.14574579]
["bitfinex","ETHUSD",1749156926525,10.94971663,2414.1,2412.1,2.16631458]
["bitfinex","ETHUSD",1749156926724,0.1917,2413.9,2412.0,1.5174]
["bitfinex","ETHUSD",1749156926942,16.1917,2413.9,2412.0,1.5174]
["bitfinex","ETHUSD",1749156927138,16.1917,2413.9,2412.3,4.14530261]
["bitfinex","ETHUSD",1749156927369,16.0,2413.6,2412.0,1.5174]
["bitfinex","ETHUSD",1749156927564,16.0,2413.6,2411.7,4.14633119]
["bitfinex","ETHUSD",1749156927565,0.7417,2413.5,2411.7,4.1464527]
["bitfinex","ETHUSD",1749156927779,0.7417,2413.5,2411.7,4.14644077]
["bitfinex","ETHUSD",1749156927976,0.7417,2413.5,2411.7,4.1464527]
["bitfinex","ETHUSD",1749156928164,16.0,2413.3,2412.2,4.14544394]
["bitfinex","ETHUSD",1749156928489,0.55,2413.2,2411.7,4.1463461]
["bitfinex","ETHUSD",1749156928693,0.55,2413.2,2411.6,1.6512]
["bitfinex","ETHUSD",1749156929030,0.55,2413.2,2411.8,4.14625306]
["bitfinex","ETHUSD",1749156929231,0.55,2413.2,2411.6,5.79766812]
["bitfinex","ETHUSD",1749156929232,11.14,2413.4,2411.6,1.6512]
["bitfinex","ETHUSD",1749156929431,0.1917,2413.5,2411.8,4.14628078]
["bitfinex","ETHUSD",1749156929647,11.108,2413.4,2412.5,4.14506694]
["bitfinex","ETHUSD",1749156929936,0.1917,2413.5,2412.4,4.14513776]
["bitfinex","ETHUSD",1749156929937,11.108,2413.3,2412.4,4.14513776]
["bitfinex","ETHUSD",1749156930139,11.108,2413.3,2412.4,4.1450985]
["bitfinex","ETHUSD",1749156930464,11.108,2413.3,2412.1,4.14575353]
["bitfinex","ETHUSD",1749156930668,11.108,2413.3,2412.0,4.14587003]
["bitfinex","ETHUSD",1749156930829,11.108,2413.3,2411.7,4.1464527]
["bitfinex","ETHUSD",1749156931169,11.108,2413.3,2412.4,4.14512893]
["bitfinex","ETHUSD",1749156931536,11.108,2413.3,2412.8,4.14454169]
["bitfinex","ETHUSD",1749156931736,0.1917,2413.5,2412.2,16.0]
["bitfinex","ETHUSD",1749156931934,0.1917,2414.4,2412.5,4.14503019]
["bitfinex","ETHUSD",1749156932147,10.94971663,2414.2,2412.3,1.6129]
["bitfinex","ETHUSD",1749156932367,0.55,2414.0,2412.4,4.14524954]
["bitfinex","ETHUSD",1749156932571,0.55,2414.0,2412.3,1.6129]
["bitfinex","ETHUSD",1749156932572,0.1917,2413.9,2412.3,2.02856282]
["bitfinex","ETHUSD",1749156932933,0.1917,2414.4,2412.3,2.02856282]
["bitfinex","ETHUSD",1749156933134,0.1917,2414.4,2413.3,4.1435659]
["bitfinex","ETHUSD",1749156933336,11.047,2414.3,2413.6,4.14307672]
["bitfinex","ETHUSD",1749156933642,0.1917,2415.5,2413.6,0.83366103]
["bitfinex","ETHUSD",1749156933838,0.8980505,2416.2,2414.4,1.6072]
["bitfinex","ETHUSD",1749156933839,0.1917,2416.2,2414.4,1.6072]
["bitfinex","ETHUSD",1749156934094,1.47678313,2417.0,2414.4,1.6072]
["bitfinex","ETHUSD",1749156934095,0.1917,2417.1,2414.8,16.0]
["bitfinex","ETHUSD",1749156934391,0.1917,2417.1,2414.9,1.5901]
["bitfinex","ETHUSD",1749156934594,0.1094383,2417.3,2414.9,1.5901]
["bitfinex","ETHUSD",1749156934595,10.94971663,2416.8,2414.9,1.5901]
["bitfinex","ETHUSD",1749156934735,16.1917,2416.7,2414.9,1.5901]
["bitfinex","ETHUSD",1749156934938,16.1917,2416.7,2414.9,5.73104792]
["bitfinex","ETHUSD",1749156935177,0.1917,2416.7,2415.0,4.14064022]
["bitfinex","ETHUSD",1749156935492,0.1917,2416.3,2414.7,8.96]
["bitfinex","ETHUSD",1749156935650,16.55,2415.6,2413.8,1.5615]
["bitfinex","ETHUSD",1749156935972,0.1917,2415.1,2413.3,1.5615]
["bitfinex","ETHUSD",1749156936173,16.55,2414.9,2413.3,5.70514922]
["bitfinex","ETHUSD",1749156936475,11.033,2415.0,2412.7,8.96]
["bitfinex","ETHUSD",1749156936476,0.55,2414.5,2412.8,4.14455013]
["bitfinex","ETHUSD",1749156936672,0.55,2414.2,2412.7,8.96]
["bitfinex","ETHUSD",1749156936877,0.1917,2414.1,2412.7,8.96]
["bitfinex","ETHUSD",1749156937173,0.55,2413.8,2412.7,8.96]
["bitfinex","ETHUSD",1749156937357,0.1917,2413.7,2411.7,8.96]
["bitfinex","ETHUSD",1749156937563,11.574,2413.6,2411.8,1.0556]
["bitfinex","ETHUSD",1749156937776,11.024,2413.6,2412.4,4.14515004]
["bitfinex","ETHUSD",1749156937976,0.1917,2413.7,2411.9,4.14610887]
["bitfinex","ETHUSD",1749156937977,0.1917,2413.7,2412.6,4.14476672]
["bitfinex","ETHUSD",1749156938177,0.1917,2413.7,2411.8,1.0556]
["bitfinex","ETHUSD",1749156938178,11.015,2413.5,2412.4,4.14510946]
["bitfinex","ETHUSD",1749156938346,11.015,2413.5,2412.0,4.1458679]
["bitfinex","ETHUSD",1749156938347,16.0,2413.4,2411.8,5.20183938]
["bitfinex","ETHUSD",1749156938548,0.55,2413.3,2411.9,4.14608114]
["bitfinex","ETHUSD",1749156938863,0.55,2413.3,2411.8,4.14614101]
["bitfinex","ETHUSD",1749156939080,10.94971663,2412.7,2410.6,13.10726862]
["bitfinex","ETHUSD",1749156939276,16.55,2412.6,2410.6,8.959]
["bitfinex","ETHUSD",1749156939503,0.55,2412.3,2410.6,8.959]
["bitfinex","ETHUSD",1749156939641,0.1917,2412.5,2410.6,8.959]
["bitfinex","ETHUSD",1749156939847,0.1917,2412.5,2410.8,4.14800066]
["bitfinex","ETHUSD",1749156940097,0.1917,2412.5,2410.6,8.959]
["bitfinex","ETHUSD",1749156940098,11.1797,2412.5,2411.1,4.14748455]
["bitfinex","ETHUSD",1749156940396,11.1797,2412.5,2410.6,8.959]
["bitfinex","ETHUSD",1749156940397,16.0,2412.4,2410.6,8.959]
["bitfinex","ETHUSD",1749156940745,16.0,2412.4,2411.1,4.14738525]
["bitfinex","ETHUSD",1749156940978,16.0,2412.4,2411.0,4.14758253]
["bitfinex","ETHUSD",1749156941279,0.55,2412.3,2410.6,8.959]
["bitfinex","ETHUSD",1749156941448,0.55,2412.3,2410.6,13.1072117]
["bitfinex","ETHUSD",1749156941653,0.55,2412.3,2410.6,13.10723134]
["bitfinex","ETHUSD",1749156941842,0.55,2411.8,2410.6,8.959]
["bitfinex","ETHUSD",1749156942169,16.55,2411.1,2410.1,0.1228128]
["bitfinex","ETHUSD",1749156942369,0.1917,2411.0,2410.1,0.1228128]
["bitfinex","ETHUSD",1749156942597,0.1917,2411.5,2410.3,4.14886113]
["bitfinex","ETHUSD",1749156942757,0.1917,2412.0,2410.6,4.14834481]
["bitfinex","ETHUSD",1749156943071,11.1557,2412.0,2410.4,0.82978944]
["bitfinex","ETHUSD",1749156943259,10.97,2411.9,2410.4,4.14868901]
["bitfinex","ETHUSD",1749156943454,0.55,2411.7,2410.1,0.1228128]
["bitfinex","ETHUSD",1749156943653,0.1917,2412.0,2410.1,0.1228128]
["bitfinex","ETHUSD",1749156943905,10.969,2411.9,2410.2,4.14903327]
["bitfinex","ETHUSD",1749156944216,0.1917,2412.0,2410.4,4.14868901]
["bitfinex","ETHUSD",1749156944362,10.965,2411.8,2410.4,4.14858981]
["bitfinex","ETHUSD",1749156944714,10.965,2411.8,2410.2,4.14903327]
["bitfinex","ETHUSD",1749156944872,10.954,2411.7,2410.3,0.42718461]
["bitfinex","ETHUSD",1749156945202,10.954,2411.7,2410.3,4.1488234]
["bitfinex","ETHUSD",1749156945414,0.7417,2411.5,2410.1,0.1228128]
["bitfinex","ETHUSD",1749156945698,0.55,2411.4,2410.1,0.1228128]
["bitfinex","ETHUSD",1749156945999,16.7417,2410.5,2410.1,0.1228128]
["bitfinex","ETHUSD",1749156946229,16.1917,2410.5,2410.1,0.1228128]
["bitfinex","ETHUSD",1749156946503,16.1917,2410.5,2407.4,2.08877566]
["bitfinex","ETHUSD",1749156946504,0.1917,2410.5,2408.5,4.15185733]
["bitfinex","ETHUSD",1749156946660,10.938,2410.4,2408.6,6.34606596]
["bitfinex","ETHUSD",1749156946858,10.938,2410.4,2408.9,4.15113862]
["bitfinex","ETHUSD",1749156947104,16.0,2410.3,2408.7,0.4048482]
["bitfinex","ETHUSD",1749156947285,10.938,2410.4,2408.6,1.6174]
["bitfinex","ETHUSD",1749156947596,10.938,2410.4,2408.8,4.15133559]
["bitfinex","ETHUSD",1749156947597,0.55,2410.3,2408.8,4.15133559]
["bitfinex","ETHUSD",1749156947797,0.1917,2409.8,2407.8,8.963]
["bitfinex","ETHUSD",1749156948100,0.1917,2410.3,2407.8,8.963]
["bitfinex","ETHUSD",1749156948283,0.1917,2409.3,2407.9,4.15299638]
["bitfinex","ETHUSD",1749156948484,0.1917,2409.3,2407.9,16.0]
["bitfinex","ETHUSD",1749156948784,0.1917,2409.3,2407.8,8.963]
["bitfinex","ETHUSD",1749156948785,0.55,2409.1,2407.8,8.963]
["bitfinex","ETHUSD",1749156948956,10.94971663,2408.3,2407.1,4.15421136]
["bitfinex","ETHUSD",1749156949163,10.94971663,2408.3,2406.6,1.5616]
["bitfinex","ETHUSD",1749156949164,0.55,2408.2,2406.6,1.5616]
["bitfinex","ETHUSD",1749156949501,0.1917,2407.8,2406.5,0.4143691]
["bitfinex","ETHUSD",1749156949801,10.94971663,2407.7,2406.5,0.7612557]
["bitfinex","ETHUSD",1749156950031,0.55,2406.8,2406.5,0.7612557]
["bitfinex","ETHUSD",1749156950233,10.98,2406.7,2405.3,4.38958517]
["bitfinex","ETHUSD",1749156950387,0.55,2406.6,2405.3,0.2322511]
["bitfinex","ETHUSD",1749156950592,0.55,2406.6,2404.0,4.95808545]
["bitfinex","ETHUSD",1749156950593,10.94971663,2405.4,2404.0,0.79847702]
["bitfinex","ETHUSD",1749156950888,16.0,2405.2,2404.0,0.79847702]
["bitfinex","ETHUSD",1749156951105,10.94971663,2404.7,2404.0,0.79847702]
["bitfinex","ETHUSD",1749156951302,11.49971663,2404.1,2404.0,0.79847702]
["bitfinex","ETHUSD",1749156951533,11.49971663,2404.1,2402.9,0.2322511]
["bitfinex","ETHUSD",1749156951534,38.61171663,2404.1,2402.9,0.2322511]
["bitfinex","ETHUSD",1749156951831,26.94971663,2403.0,2402.9,0.2322511]
["bitfinex","ETHUSD",1749156951990,11.233,2403.0,2402.4,25.36501377]
["bitfinex","ETHUSD",1749156952190,0.4225551,2404.7,2402.4,25.36501377]
["bitfinex","ETHUSD",1749156952392,3.69195782,2405.8,2402.4,25.36501377]
["bitfinex","ETHUSD",1749156952393,0.73551858,2405.3,2402.4,27.90151515]
["bitfinex","ETHUSD",1749156952593,10.94971663,2405.4,2402.7,10.94971663]
["bitfinex","ETHUSD",1749156952789,2.070011,2407.9,2403.4,17.6616]
["bitfinex","ETHUSD",1749156953031,0.3463002,2407.8,2406.1,4.15594401]
["bitfinex","ETHUSD",1749156953204,9.8919718,2406.2,2403.8,1.6616]
["bitfinex","ETHUSD",1749156953408,11.493,2406.1,2403.8,1.6616]
["bitfinex","ETHUSD",1749156953609,9.8919718,2406.5,2404.4,4.15901207]
["bitfinex","ETHUSD",1749156953610,0.3463002,2406.0,2404.4,4.15901207]
["bitfinex","ETHUSD",1749156953816,0.3463002,2406.0,2403.1,4.16126729]
["bitfinex","ETHUSD",1749156953817,9.8919718,2405.8,2402.1,1.6633]
["bitfinex","ETHUSD",1749156954019,0.3463002,2405.7,2402.5,2.79015152]
["bitfinex","ETHUSD",1749156954338,0.3463002,2405.7,2404.3,4.1591668]
["bitfinex","ETHUSD",1749156954495,0.3463002,2405.7,2404.4,8.976]
["bitfinex","ETHUSD",1749156954833,0.3463002,2405.7,2405.3,16.0]
["bitfinex","ETHUSD",1749156955008,0.2,2409.2,2404.8,16.0]
["bitfinex","ETHUSD",1749156955009,11.573,2407.5,2404.8,16.0]
["bitfinex","ETHUSD",1749156955329,11.57,2407.4,2405.3,4.15741583]
["bitfinex","ETHUSD",1749156955552,11.57,2407.4,2404.5,16.0]
["bitfinex","ETHUSD",1749156955553,11.57,2407.4,2404.9,16.0]
["bitfinex","ETHUSD",1749156956196,11.593,2407.4,2405.6,16.0]
["bitfinex","ETHUSD",1749156956407,11.593,2407.4,2404.9,4.1580239]
["bitfinex","ETHUSD",1749156956408,0.2,2409.4,2404.9,16.0]
["bitfinex","ETHUSD",1749156956608,0.2,2409.4,2405.2,20.15756079]
["bitfinex","ETHUSD",1749156956609,9.8919718,2407.9,2405.2,20.15756079]
["bitfinex","ETHUSD",1749156956840,11.602,2407.8,2406.1,4.15604337]
["bitfinex","ETHUSD",1749156957047,11.601,2407.7,2405.5,4.15713988]
["bitfinex","ETHUSD",1749156957205,11.608,2407.6,2406.1,4.15597794]
["bitfinex","ETHUSD",1749156957405,11.608,2407.6,2405.1,0.55]
["bitfinex","ETHUSD",1749156957406,11.608,2407.6,2405.8,16.0]
["bitfinex","ETHUSD",1749156957622,11.615,2407.5,2406.6,4.15521619]
["bitfinex","ETHUSD",1749156957824,11.615,2407.5,2406.3,4.15560949]
["bitfinex","ETHUSD",1749156958026,11.615,2407.5,2406.3,16.0]
["bitfinex","ETHUSD",1749156958347,11.605,2407.4,2406.3,20.15562129]
["bitfinex","ETHUSD",1749156958548,11.605,2407.4,2404.5,8.981]
["bitfinex","ETHUSD",1749156958777,16.55,2406.8,2403.4,8.981]
["bitfinex","ETHUSD",1749156958902,16.55,2406.8,2402.4,31.75821377]
["bitfinex","ETHUSD",1749156958903,0.55,2406.8,2402.4,25.36501377]
["bitfinex","ETHUSD",1749156959096,16.55,2405.2,2402.6,0.34744968]
["bitfinex","ETHUSD",1749156959302,0.55,2404.9,2402.4,25.36501377]
["bitfinex","ETHUSD",1749156959520,9.8919718,2406.0,2403.3,4.16093611]
["bitfinex","ETHUSD",1749156959795,0.3463002,2407.5,2402.4,25.36501377]
["bitfinex","ETHUSD",1749156959796,0.55,2405.3,2403.7,4.16013274]
["bitfinex","ETHUSD",1749156960000,0.55,2405.1,2403.6,4.16027874]
["bitfinex","ETHUSD",1749156960334,11.701,2405.2,2403.0,8.981]
["bitfinex","ETHUSD",1749156960537,16.0,2406.4,2403.2,1.5298]
["bitfinex","ETHUSD",1749156960736,8.981,2406.8,2403.2,1.5298]
["bitfinex","ETHUSD",1749156961036,11.679,2406.7,2404.8,16.0]
["bitfinex","ETHUSD",1749156961236,11.679,2406.7,2405.0,16.0]
["bitfinex","ETHUSD",1749156961437,8.981,2409.0,2405.4,0.55]
["bitfinex","ETHUSD",1749156961637,11.67,2407.9,2405.8,0.55]
["bitfinex","ETHUSD",1749156961859,11.67,2407.9,2405.8,16.0]
["bitfinex","ETHUSD",1749156962133,8.981,2409.0,2406.2,4.15593051]
["bitfinex","ETHUSD",1749156962297,8.981,2409.0,2406.3,8.984]
["bitfinex","ETHUSD",1749156962298,11.666,2407.9,2406.3,8.984]
["bitfinex","ETHUSD",1749156962693,8.981,2409.0,2406.3,8.984]
["bitfinex","ETHUSD",1749156962936,11.658,2407.4,2406.3,8.984]
["bitfinex","ETHUSD",1749156963236,0.3463002,2407.3,2406.3,8.984]
["bitfinex","ETHUSD",1749156963441,0.3463002,2407.3,2405.3,8.984]
["bitfinex","ETHUSD",1749156963643,0.3463002,2407.3,2405.4,8.984]
["bitfinex","ETHUSD",1749156964001,0.3463002,2407.3,2405.8,4.15649691]
["bitfinex","ETHUSD",1749156964220,0.3463002,2407.3,2405.4,8.984]
["bitfinex","ETHUSD",1749156964221,16.3463002,2407.3,2405.4,8.984]
["bitfinex","ETHUSD",1749156964422,0.55,2407.2,2405.4,8.984]
["bitfinex","ETHUSD",1749156964616,0.55,2406.7,2404.1,8.984]
["bitfinex","ETHUSD",1749156964827,3.043,2406.5,2403.2,1.5199]
["bitfinex","ETHUSD",1749156965112,16.0,2406.2,2403.3,1.1402]
["bitfinex","ETHUSD",1749156965312,0.3463002,2406.1,2403.3,1.1402]
["bitfinex","ETHUSD",1749156965520,12.0013002,2406.1,2403.9,16.0]
["bitfinex","ETHUSD",1749156965815,0.55,2406.0,2403.4,4.16077223]
["bitfinex","ETHUSD",1749156966016,0.55,2406.0,2404.1,4.15953666]
["bitfinex","ETHUSD",1749156966217,0.55,2405.8,2403.3,1.1402]
["bitfinex","ETHUSD",1749156966514,0.55,2405.8,2403.2,1.5199]
["bitfinex","ETHUSD",1749156966845,16.55,2405.3,2401.9,1.618]
["bitfinex","ETHUSD",1749156967009,16.0,2405.1,2401.7,8.984]
["bitfinex","ETHUSD",1749156967201,2.03692712,2404.3,2401.7,8.984]
["bitfinex","ETHUSD",1749156967431,12.9349718,2404.2,2401.7,8.984]
["bitfinex","ETHUSD",1749156967615,16.0,2404.3,2401.7,8.984]
["bitfinex","ETHUSD",1749156967616,0.55,2404.1,2401.7,8.984]
["bitfinex","ETHUSD",1749156967946,0.55,2403.8,2401.7,8.984]
["bitfinex","ETHUSD",1749156968103,16.0,2403.6,2402.0,4.16317503]
["bitfinex","ETHUSD",1749156968304,16.0,2403.6,2400.4,0.19913372]
["bitfinex","ETHUSD",1749156968305,16.0,2403.3,2400.4,0.19913372]
["bitfinex","ETHUSD",1749156968535,0.55,2402.6,2402.4,19.58027861]
["bitfinex","ETHUSD",1749156968744,28.292,2402.5,2402.4,15.95764595]
["bitfinex","ETHUSD",1749156968978,16.0,2402.4,2400.4,0.19913372]
["bitfinex","ETHUSD",1749156969180,16.55,2401.6,2400.4,0.19913372]
["bitfinex","ETHUSD",1749156969387,16.55,2401.6,2400.3,0.72811312]
["bitfinex","ETHUSD",1749156969388,0.55,2401.1,2400.3,0.72811312]
["bitfinex","ETHUSD",1749156969591,0.21686404,2401.2,2400.3,0.72811312]
["bitfinex","ETHUSD",1749156969795,11.831,2401.1,2400.3,0.72811312]
["bitfinex","ETHUSD",1749156970084,10.4419718,2401.0,2400.3,0.72811312]
["bitfinex","ETHUSD",1749156970283,0.21686404,2401.2,2400.3,0.72811312]
["bitfinex","ETHUSD",1749156970284,0.55,2400.8,2400.3,0.72811312]
["bitfinex","ETHUSD",1749156970485,0.3463002,2400.7,2399.6,2.39656772]
["bitfinex","ETHUSD",1749156970800,9.8919718,2400.3,2399.6,2.39656772]
["bitfinex","ETHUSD",1749156970958,0.3463002,2400.2,2399.6,2.39656772]
["bitfinex","ETHUSD",1749156971159,0.55,2400.1,2399.6,2.39656772]
["bitfinex","ETHUSD",1749156971465,0.3463002,2400.0,2399.6,1.39656772]
["bitfinex","ETHUSD",1749156971685,16.0,2399.9,2399.6,1.39656772]
["bitfinex","ETHUSD",1749156971844,2.63756955,2399.6,2399.5,4.88711907]
["bitfinex","ETHUSD",1749156972046,2.63756955,2399.6,2396.8,0.417223]
["bitfinex","ETHUSD",1749156972047,0.55,2399.4,2396.8,0.417223]
["bitfinex","ETHUSD",1749156972246,16.0,2399.0,2396.8,0.417223]
["bitfinex","ETHUSD",1749156972588,16.55,2398.8,2396.8,0.417223]
["bitfinex","ETHUSD",1749156972794,0.55,2398.8,2396.8,0.417223]
["bitfinex","ETHUSD",1749156972999,0.3463002,2398.8,2396.8,0.417223]
["bitfinex","ETHUSD",1749156973488,16.0,2398.6,2396.8,0.417223]
["bitfinex","ETHUSD",1749156973692,0.3463002,2398.5,2396.8,0.417223]
["bitfinex","ETHUSD",1749156973876,0.3413002,2398.5,2396.8,0.417223]
["bitfinex","ETHUSD",1749156974050,0.3413002,2398.5,2398.4,4.16944629]
["bitfinex","ETHUSD",1749156974253,0.3413002,2398.5,2396.2,2.41302429]
["bitfinex","ETHUSD",1749156974669,0.3413002,2398.5,2396.2,0.90472429]
["bitfinex","ETHUSD",1749156974862,16.0,2398.3,2396.3,16.0]
["bitfinex","ETHUSD",1749156975085,0.34394182,2398.2,2397.3,4.17134484]
["bitfinex","ETHUSD",1749156975297,0.16660689,2398.2,2398.1,4.16996789]
["bitfinex","ETHUSD",1749156975589,0.16660689,2398.2,2397.9,0.2945903]
["bitfinex","ETHUSD",1749156976250,0.2,2402.1,2397.9,0.2945903]
["bitfinex","ETHUSD",1749156976451,9.8919718,2401.2,2398.3,16.0]
["bitfinex","ETHUSD",1749156976661,9.8919718,2401.2,2398.1,16.0]
["bitfinex","ETHUSD",1749156976662,0.51568116,2402.6,2398.5,16.0]
["bitfinex","ETHUSD",1749156976865,1.252414,2404.0,2400.0,4.16666666]
["bitfinex","ETHUSD",1749156977096,0.1054,2402.7,2400.1,17.5461]
["bitfinex","ETHUSD",1749156977396,0.1054,2402.7,2401.0,16.0]
["bitfinex","ETHUSD",1749156977554,0.1054,2404.6,2401.5,16.0]
["bitfinex","ETHUSD",1749156977755,12.7084,2404.6,2401.9,4.16337066]
["bitfinex","ETHUSD",1749156977964,12.7084,2404.6,2401.8,1.5461]
["bitfinex","ETHUSD",1749156978164,0.1054,2404.6,2402.2,4.16285072]
["bitfinex","ETHUSD",1749156978379,0.1054,2404.6,2402.3,16.0]
["bitfinex","ETHUSD",1749156978551,12.612,2404.5,2402.1,4.16302402]
["bitfinex","ETHUSD",1749156978764,0.1054,2404.6,2402.2,20.16283127]
["bitfinex","ETHUSD",1749156978954,0.1054,2404.6,2402.1,0.4163024]
["bitfinex","ETHUSD",1749156978955,0.1054,2404.6,2402.5,16.0]
["bitfinex","ETHUSD",1749156979151,0.1054,2404.6,2402.1,0.4163024]
["bitfinex","ETHUSD",1749156979400,12.621,2404.5,2402.3,16.0]
["bitfinex","ETHUSD",1749156979553,12.621,2404.5,2402.0,16.0]
["bitfinex","ETHUSD",1749156979755,12.621,2404.5,2402.3,16.0]
["bitfinex","ETHUSD",1749156979972,12.621,2404.5,2402.4,0.37939062]
["bitfinex","ETHUSD",1749156980166,0.1054,2404.6,2403.2,16.0]
["bitfinex","ETHUSD",1749156980366,0.1054,2404.4,2400.8,4.16527824]
["bitfinex","ETHUSD",1749156980565,0.1054,2404.4,2400.8,0.58128782]
["bitfinex","ETHUSD",1749156980566,0.6554,2403.7,2400.8,0.58128782]
["bitfinex","ETHUSD",1749156980791,12.627,2403.6,2401.8,4.16341876]
["bitfinex","ETHUSD",1749156981010,0.1054,2403.7,2401.8,4.16341876]
["bitfinex","ETHUSD",1749156981011,0.1054,2403.7,2402.0,1.6476]
["bitfinex","ETHUSD",1749156981165,0.1054,2403.7,2402.2,16.0]
["bitfinex","ETHUSD",1749156981166,12.627,2403.6,2402.2,16.0]
["bitfinex","ETHUSD",1749156981358,12.626,2403.5,2401.7,13.16558231]
["bitfinex","ETHUSD",1749156981558,12.626,2403.5,2401.8,4.16354178]
["bitfinex","ETHUSD",1749156981789,12.626,2403.5,2401.7,9.002]
["bitfinex","ETHUSD",1749156981990,12.623,2403.4,2402.0,4.16303292]
["bitfinex","ETHUSD",1749156982159,0.1054,2403.7,2402.6,4.16201228]
["bitfinex","ETHUSD",1749156982369,0.1054,2403.7,2401.7,9.001]
["bitfinex","ETHUSD",1749156982568,0.55,2403.6,2401.7,9.001]
["bitfinex","ETHUSD",1749156983286,16.0,2403.5,2401.7,9.001]
["bitfinex","ETHUSD",1749156983498,0.1054,2403.7,2401.7,9.001]
["bitfinex","ETHUSD",1749156983866,0.1054,2403.1,2400.6,10.5265]
["bitfinex","ETHUSD",1749156984031,0.55,2403.0,2400.6,9.001]
["bitfinex","ETHUSD",1749156984235,0.55,2402.6,2400.0,9.001]
["bitfinex","ETHUSD",1749156984394,0.1054,2402.7,2400.0,10.0591]
["bitfinex","ETHUSD",1749156984593,0.1054,2403.3,2401.2,17.58]
["bitfinex","ETHUSD",1749156984831,0.1054,2403.3,2401.4,16.0]
["bitfinex","ETHUSD",1749156984980,0.1054,2403.3,2401.8,4.1634711]
["bitfinex","ETHUSD",1749156985332,0.1054,2403.3,2402.0,16.0]
["bitfinex","ETHUSD",1749156985511,0.1054,2403.3,2401.9,16.0]
["bitfinex","ETHUSD",1749156985685,0.1054,2403.3,2402.6,4.16198486]
["bitfinex","ETHUSD",1749156986015,0.1054,2403.3,2402.2,16.0]
["bitfinex","ETHUSD",1749156986313,12.604,2404.2,2402.6,9.001]
["bitfinex","ETHUSD",1749156986518,12.604,2404.1,2402.6,9.001]
["bitfinex","ETHUSD",1749156986878,0.1054,2404.8,2402.6,9.001]
["bitfinex","ETHUSD",1749156987089,12.586,2404.7,2402.9,4.16149889]
["bitfinex","ETHUSD",1749156987278,12.57,2404.6,2402.7,16.0]
["bitfinex","ETHUSD",1749156987703,0.38927603,2404.8,2402.7,16.0]
["bitfinex","ETHUSD",1749156988049,12.558,2404.7,2402.6,9.001]
["bitfinex","ETHUSD",1749156988203,12.558,2404.7,2402.9,4.16163515]
["bitfinex","ETHUSD",1749156988399,12.558,2404.7,2403.1,4.16114066]
["bitfinex","ETHUSD",1749156988657,12.558,2404.7,2402.7,16.0]
["bitfinex","ETHUSD",1749156988942,12.558,2404.7,2402.8,4.16181122]
["bitfinex","ETHUSD",1749156989316,12.558,2404.7,2403.1,4.16124996]
["bitfinex","ETHUSD",1749156989502,12.558,2404.7,2402.8,4.16180184]
["bitfinex","ETHUSD",1749156989699,0.38927603,2404.8,2402.8,3.33249212]
["bitfinex","ETHUSD",1749156989902,0.38927603,2404.8,2403.3,4.16094536]
["bitfinex","ETHUSD",1749156990140,0.28387603,2404.8,2403.7,1.6012]
["bitfinex","ETHUSD",1749156990451,0.28387603,2404.8,2403.7,16.0]
["bitfinex","ETHUSD",1749156990748,12.494,2405.9,2403.5,9.0]
["bitfinex","ETHUSD",1749156990749,0.55,2405.2,2403.5,9.0]
["bitfinex","ETHUSD",1749156990899,12.5984,2405.1,2403.2,9.0]
["bitfinex","ETHUSD",1749156991103,0.55,2405.0,2403.2,9.0]
["bitfinex","ETHUSD",1749156991602,16.0,2404.8,2403.2,9.0]
["bitfinex","ETHUSD",1749156992314,16.0,2404.8,2403.2,13.16107442]
["bitfinex","ETHUSD",1749156992524,15.83959343,2404.8,2403.2,9.0]
["bitfinex","ETHUSD",1749156992725,0.1054,2404.7,2403.2,9.0]
["bitfinex","ETHUSD",1749156994850,0.55,2404.6,2403.2,9.0]
["bitfinex","ETHUSD",1749156995204,12.358,2404.5,2403.3,4.16083659]
["bitfinex","ETHUSD",1749156995408,0.1054,2404.7,2403.5,16.0]
["bitfinex","ETHUSD",1749156995629,0.1054,2406.0,2403.7,4.16025294]
["bitfinex","ETHUSD",1749156995908,12.346,2405.9,2403.9,16.0]
["bitfinex","ETHUSD",1749156996131,12.371,2405.8,2403.6,22.19970904]
["bitfinex","ETHUSD",1749156996336,12.371,2405.8,2403.6,1.6213]
["bitfinex","ETHUSD",1749156996518,16.0,2405.7,2403.6,8.996]
["bitfinex","ETHUSD",1749156996731,0.55,2405.3,2403.6,8.996]
["bitfinex","ETHUSD",1749156997108,0.1054,2405.0,2402.0,0.12558447]
["bitfinex","ETHUSD",1749156997306,0.1054,2404.8,2402.1,8.995]
["bitfinex","ETHUSD",1749156997508,0.1054,2404.8,2402.3,4.16267743]
["bitfinex","ETHUSD",1749156997749,0.1054,2404.8,2402.9,4.16161341]
["bitfinex","ETHUSD",1749156997927,0.1054,2404.8,2403.3,4.16091886]
["bitfinex","ETHUSD",1749156998108,0.1054,2404.8,2402.7,16.0]
["bitfinex","ETHUSD",1749156998109,0.1054,2404.8,2403.4,8.995]
["bitfinex","ETHUSD",1749156998304,12.362,2404.7,2403.4,8.995]
["bitfinex","ETHUSD",1749156998551,12.362,2404.7,2403.5,4.16057235]
["bitfinex","ETHUSD",1749156998709,12.345,2404.6,2403.4,8.995]
["bitfinex","ETHUSD",1749156999043,0.1054,2404.8,2403.4,8.995]
["bitfinex","ETHUSD",1749156999221,12.331,2404.5,2403.4,8.995]
["bitfinex","ETHUSD",1749156999841,0.1054,2404.8,2403.4,8.995]
["bitfinex","ETHUSD",1749157000039,12.31,2404.7,2403.4,13.15566746]
["bitfinex","ETHUSD",1749157000245,0.1054,2404.8,2403.8,4.15999616]
["bitfinex","ETHUSD",1749157000444,12.293,2404.6,2403.4,8.995]
["bitfinex","ETHUSD",1749157000929,0.1054,2404.8,2403.6,4.16028001]
["bitfinex","ETHUSD",1749157001245,0.1054,2404.8,2403.9,4.1597956]
["bitfinex","ETHUSD",1749157001450,0.1054,2404.8,2404.1,4.15947583]
["bitfinex","ETHUSD",1749157001633,0.1054,2404.8,2403.8,4.15999005]
["bitfinex","ETHUSD",1749157001835,0.1054,2404.8,2404.0,4.15960561]
["bitfinex","ETHUSD",1749157002033,0.1054,2404.8,2403.4,8.995]
["bitfinex","ETHUSD",1749157002233,0.1054,2404.8,2403.8,16.0]
["bitfinex","ETHUSD",1749157002435,0.1054,2406.0,2404.6,4.15863709]
["bitfinex","ETHUSD",1749157002637,0.1054,2406.0,2404.0,16.0]
["bitfinex","ETHUSD",1749157002841,12.241,2405.9,2404.2,20.15927707]
["bitfinex","ETHUSD",1749157003149,0.1054,2406.0,2404.2,16.0]
["bitfinex","ETHUSD",1749157003353,1.47678313,2408.1,2405.9,4.15628222]
["bitfinex","ETHUSD",1749157003665,1.47678313,2408.1,2404.9,9.8919718]
["bitfinex","ETHUSD",1749157003666,0.1054,2409.2,2406.8,4.15483608]
["bitfinex","ETHUSD",1749157003953,0.1054,2408.8,2407.5,4.15365702]
["bitfinex","ETHUSD",1749157004173,0.1054,2408.8,2407.5,16.0]
["bitfinex","ETHUSD",1749157004312,0.1054,2408.8,2407.2,16.0]
["bitfinex","ETHUSD",1749157004515,0.1054,2408.8,2407.9,16.0]
["bitfinex","ETHUSD",1749157004740,0.1054,2408.8,2408.2,4.15239779]
["bitfinex","ETHUSD",1749157005057,12.202,2409.5,2408.1,8.994]
["bitfinex","ETHUSD",1749157005355,12.196,2409.4,2408.1,8.994]
["bitfinex","ETHUSD",1749157005524,0.1054,2409.8,2408.2,16.0]
["bitfinex","ETHUSD",1749157005857,0.1054,2409.8,2408.7,4.15145795]
["bitfinex","ETHUSD",1749157006155,0.1054,2409.8,2408.7,4.15145482]
["bitfinex","ETHUSD",1749157006453,12.174,2409.7,2408.6,4.15176763]
["bitfinex","ETHUSD",1749157006753,0.91391605,2409.9,2408.7,4.15161705]
["bitfinex","ETHUSD",1749157006953,0.91391605,2409.9,2408.5,16.0]
["bitfinex","ETHUSD",1749157007154,0.91391605,2409.9,2408.3,1.6325]
["bitfinex","ETHUSD",1749157007326,0.91391605,2409.9,2408.4,16.0]
["bitfinex","ETHUSD",1749157007671,0.91391605,2409.9,2409.2,4.15072006]
["bitfinex","ETHUSD",1749157007948,0.91181605,2409.9,2409.1,4.15079699]
["bitfinex","ETHUSD",1749157008121,0.91181605,2409.9,2409.0,16.0]
["bitfinex","ETHUSD",1749157008646,0.91181605,2409.9,2408.6,20.15166393]
["bitfinex","ETHUSD",1749157008896,0.91181605,2409.9,2408.5,4.15195998]
["bitfinex","ETHUSD",1749157008897,0.91181605,2409.9,2408.2,16.0]
["bitfinex","ETHUSD",1749157009066,0.1054,2409.8,2408.7,4.15157462]
["bitfinex","ETHUSD",1749157009211,0.91181605,2409.9,2408.2,2.4994]
["bitfinex","ETHUSD",1749157009412,0.91181605,2409.9,2409.0,16.0]
["bitfinex","ETHUSD",1749157009625,0.91181605,2409.9,2408.9,1.5415]
["bitfinex","ETHUSD",1749157009918,0.91181605,2409.9,2408.9,16.0]
["bitfinex","ETHUSD",1749157010117,0.2945903,2410.1,2410.0,4.14937759]
["bitfinex","ETHUSD",1749157010317,0.1054,2412.9,2410.0,29.13328702]
["bitfinex","ETHUSD",1749157010516,0.1054,2412.8,2410.4,16.0]
["bitfinex","ETHUSD",1749157010764,0.1054,2412.8,2410.5,16.0]
["bitfinex","ETHUSD",1749157011059,12.068,2412.7,2410.7,4.14817272]
["bitfinex","ETHUSD",1749157011217,12.065,2412.6,2410.9,16.0]
["bitfinex","ETHUSD",1749157011420,0.1054,2412.8,2411.0,0.34623915]
["bitfinex","ETHUSD",1749157011622,12.059,2412.7,2411.1,4.14745374]
["bitfinex","ETHUSD",1749157011914,0.1054,2412.8,2411.2,0.34621043]
["bitfinex","ETHUSD",1749157012118,0.1054,2412.8,2411.3,8.984]
["bitfinex","ETHUSD",1749157012451,0.1054,2412.8,2411.4,4.14696856]
["bitfinex","ETHUSD",1749157012614,0.1054,2412.8,2412.2,4.1455715]
["bitfinex","ETHUSD",1749157012820,0.1054,2412.8,2412.2,4.14554124]
["bitfinex","ETHUSD",1749157013029,0.1054,2412.8,2411.6,4.14662464]
["bitfinex","ETHUSD",1749157013231,0.1054,2413.4,2411.7,0.34613866]
["bitfinex","ETHUSD",1749157013556,0.1054,2413.4,2411.9,16.0]
["bitfinex","ETHUSD",1749157013718,0.1054,2413.4,2412.0,4.14593698]
["bitfinex","ETHUSD",1749157013923,9.8919718,2415.7,2412.9,4.14435268]
["bitfinex","ETHUSD",1749157014125,9.8919718,2415.7,2412.8,8.978]
["bitfinex","ETHUSD",1749157014126,0.2378661,2413.1,2412.8,8.978]
["bitfinex","ETHUSD",1749157014677,0.1054,2413.0,2412.1,0.34608126]
["bitfinex","ETHUSD",1749157014983,11.999,2412.9,2411.8,8.978]
["bitfinex","ETHUSD",1749157015180,11.999,2412.8,2411.8,8.978]
["bitfinex","ETHUSD",1749157015341,16.0,2412.7,2411.8,8.978]
["bitfinex","ETHUSD",1749157015668,0.1054,2413.0,2411.8,8.978]
["bitfinex","ETHUSD",1749157015828,11.976,2412.9,2411.8,8.978]
["bitfinex","ETHUSD",1749157016228,0.1054,2413.0,2411.8,8.978]
["bitfinex","ETHUSD",1749157016454,11.969,2412.9,2411.8,8.978]
["bitfinex","ETHUSD",1749157016866,11.958,2412.8,2411.8,8.978]
["bitfinex","ETHUSD",1749157017336,12.0534,2413.0,2411.8,8.978]
["bitfinex","ETHUSD",1749157018678,16.0,2412.9,2411.8,8.978]
["bitfinex","ETHUSD",1749157019044,12.0534,2413.0,2411.8,8.978]
["bitfinex","ETHUSD",1749157019361,12.0534,2413.0,2411.8,8.928]
["bitfinex","ETHUSD",1749157020229,16.0,2412.9,2411.8,8.928]
["bitfinex","ETHUSD",1749157020632,11.84,2412.8,2411.8,13.07417645]
["bitfinex","ETHUSD",1749157020872,11.84,2412.8,2411.8,8.928]
["bitfinex","ETHUSD",1749157021192,0.1054,2413.0,2411.8,8.928]
["bitfinex","ETHUSD",1749157021514,0.1054,2413.0,2411.9,16.8928]
["bitfinex","ETHUSD",1749157021673,0.1054,2413.0,2412.3,4.14539391]
["bitfinex","ETHUSD",1749157021829,0.1054,2413.0,2411.9,4.14601857]
["bitfinex","ETHUSD",1749157022033,11.806,2412.9,2411.8,8.928]
["bitfinex","ETHUSD",1749157022253,11.806,2412.9,2411.4,8.968]
["bitfinex","ETHUSD",1749157022671,16.0,2412.8,2411.4,8.968]
["bitfinex","ETHUSD",1749157022984,16.0,2412.8,2410.0,0.41990565]
["bitfinex","ETHUSD",1749157022985,0.55,2412.5,2410.0,8.968]
["bitfinex","ETHUSD",1749157023282,0.1054,2412.2,2410.0,8.968]
["bitfinex","ETHUSD",1749157023572,0.1054,2412.3,2410.0,8.968]
["bitfinex","ETHUSD",1749157024066,0.55,2411.8,2408.9,8.968]
["bitfinex","ETHUSD",1749157024277,0.1054,2411.3,2408.9,8.968]
["bitfinex","ETHUSD",1749157024583,0.1054,2410.6,2408.9,8.968]
["bitfinex","ETHUSD",1749157024779,0.55,2410.0,2407.8,8.968]
["bitfinex","ETHUSD",1749157024931,0.1054,2409.9,2407.8,8.968]
["bitfinex","ETHUSD",1749157025135,0.55,2409.4,2407.8,8.968]
["bitfinex","ETHUSD",1749157025368,9.8919718,2409.7,2407.8,8.968]
["bitfinex","ETHUSD",1749157025369,0.1054,2409.1,2407.8,8.968]
["bitfinex","ETHUSD",1749157025721,0.1054,2408.9,2406.8,8.968]
["bitfinex","ETHUSD",1749157025919,0.1054,2408.7,2406.3,1.6171]
["bitfinex","ETHUSD",1749157026209,0.1054,2408.5,2406.5,4.15541242]
["bitfinex","ETHUSD",1749157026380,9.168,2410.5,2408.2,4.15234064]
["bitfinex","ETHUSD",1749157026381,0.1054,2409.0,2408.2,4.15234064]
["bitfinex","ETHUSD",1749157026590,0.1054,2409.0,2408.0,8.968]
["bitfinex","ETHUSD",1749157026796,0.1054,2409.0,2407.9,4.15288433]
["bitfinex","ETHUSD",1749157027125,0.1054,2409.0,2407.7,8.968]
["bitfinex","ETHUSD",1749157027324,0.1054,2409.0,2406.6,1.5925]
["bitfinex","ETHUSD",1749157027502,0.1054,2409.0,2407.4,4.15385408]
["bitfinex","ETHUSD",1749157027675,0.1054,2409.0,2407.2,4.15407998]
["bitfinex","ETHUSD",1749157027871,0.1054,2409.0,2407.2,0.83084979]
["bitfinex","ETHUSD",1749157028077,0.1054,2408.8,2406.7,8.971]
["bitfinex","ETHUSD",1749157028381,0.1054,2408.6,2406.8,4.15484662]
["bitfinex","ETHUSD",1749157028682,0.1054,2408.6,2406.7,8.971]
["bitfinex","ETHUSD",1749157028877,0.1054,2408.4,2406.7,8.971]
["bitfinex","ETHUSD",1749157029186,0.55,2408.1,2406.7,8.971]
["bitfinex","ETHUSD",1749157029412,16.0,2407.9,2406.7,8.971]
["bitfinex","ETHUSD",1749157029626,0.1054,2407.8,2406.7,8.971]
["bitfinex","ETHUSD",1749157029777,11.682,2407.7,2406.8,4.15474719]
["bitfinex","ETHUSD",1749157029978,0.1054,2408.3,2408.1,4.15259896]
["bitfinex","ETHUSD",1749157030235,0.42466436,2409.9,2407.7,4.15320287]
["bitfinex","ETHUSD",1749157030381,0.1054,2409.8,2407.7,16.0]
["bitfinex","ETHUSD",1749157030737,11.7864,2409.8,2406.7,8.971]
["bitfinex","ETHUSD",1749157030878,0.1054,2409.7,2407.9,4.15299588]
["bitfinex","ETHUSD",1749157031077,0.1054,2409.7,2407.3,4.15387836]
["bitfinex","ETHUSD",1749157031078,0.1054,2409.6,2407.1,4.1542772]
["bitfinex","ETHUSD",1749157031279,0.1054,2409.6,2405.7,14.04870952]
["bitfinex","ETHUSD",1749157031545,0.55,2409.3,2407.1,4.15432962]
["bitfinex","ETHUSD",1749157031678,16.0,2409.7,2406.9,1.06990785]
["bitfinex","ETHUSD",1749157031679,0.55,2408.9,2406.9,1.06990785]
["bitfinex","ETHUSD",1749157031880,0.1054,2408.8,2407.1,4.1542471]
["bitfinex","ETHUSD",1749157032085,0.1054,2408.8,2407.0,4.1544374]
["bitfinex","ETHUSD",1749157032377,11.643,2408.7,2407.4,4.15374032]
["bitfinex","ETHUSD",1749157032621,0.1054,2408.8,2406.8,16.0]
["bitfinex","ETHUSD",1749157032794,11.639,2408.7,2407.0,4.15454923]
["bitfinex","ETHUSD",1749157032979,0.1054,2408.8,2407.6,16.0]
["bitfinex","ETHUSD",1749157033228,0.1054,2408.8,2407.0,16.0]
["bitfinex","ETHUSD",1749157033432,0.1054,2408.8,2406.9,18.4971]
["bitfinex","ETHUSD",1749157033592,0.1054,2408.8,2407.3,4.15401166]
["bitfinex","ETHUSD",1749157033794,0.1054,2408.8,2407.5,4.15367739]
["bitfinex","ETHUSD",1749157034016,0.1054,2408.8,2406.7,8.971]
["bitfinex","ETHUSD",1749157034176,0.1054,2408.8,2407.1,4.15427201]
["bitfinex","ETHUSD",1749157034377,0.1054,2408.6,2406.8,4.15489446]
["bitfinex","ETHUSD",1749157034611,0.1054,2408.6,2407.7,4.15321745]
["bitfinex","ETHUSD",1749157035136,0.1054,2408.6,2408.0,4.15272772]
["bitfinex","ETHUSD",1749157035281,0.1054,2408.6,2407.6,4.15348251]
["bitfinex","ETHUSD",1749157035481,0.1054,2409.1,2407.7,16.0]
["bitfinex","ETHUSD",1749157035725,0.1054,2409.1,2407.7,16.41692296]
["bitfinex","ETHUSD",1749157035881,0.1054,2409.1,2408.8,4.15130916]
["bitfinex","ETHUSD",1749157036216,0.1054,2411.1,2408.5,16.0]
["bitfinex","ETHUSD",1749157036415,0.1054,2410.9,2409.2,4.15072553]
["bitfinex","ETHUSD",1749157036580,0.1054,2410.8,2408.7,0.12501454]
["bitfinex","ETHUSD",1749157036781,0.1054,2410.8,2409.0,16.0]
["bitfinex","ETHUSD",1749157036976,11.548,2410.7,2409.0,16.0]
["bitfinex","ETHUSD",1749157037182,0.1054,2410.8,2409.0,16.0]
["bitfinex","ETHUSD",1749157037404,0.1054,2410.8,2409.9,4.14951436]
["bitfinex","ETHUSD",1749157037619,0.1054,2410.8,2409.2,8.976]
["bitfinex","ETHUSD",1749157037826,0.1054,2410.8,2410.2,4.14902631]
["bitfinex","ETHUSD",1749157037992,11.6324,2410.8,2409.4,20.15041089]
["bitfinex","ETHUSD",1749157038192,11.6234,2410.8,2409.4,20.15041089]
["bitfinex","ETHUSD",1749157038406,11.6234,2410.8,2409.5,16.0]
["bitfinex","ETHUSD",1749157038611,0.1054,2411.4,2409.9,17.6492]
["bitfinex","ETHUSD",1749157038921,0.2209037,2411.8,2411.5,4.14664196]
["bitfinex","ETHUSD",1749157039124,0.2209037,2411.8,2411.7,4.1464527]
["bitfinex","ETHUSD",1749157039329,0.2209037,2411.8,2410.9,8.976]
["bitfinex","ETHUSD",1749157040101,0.1054,2411.7,2410.1,4.14920542]
["bitfinex","ETHUSD",1749157040327,0.1054,2413.4,2412.5,4.14496089]
["bitfinex","ETHUSD",1749157040510,0.1054,2413.9,2412.1,16.0]
["bitfinex","ETHUSD",1749157040819,0.1054,2413.9,2413.0,4.14421881]
["bitfinex","ETHUSD",1749157040980,0.1054,2413.9,2413.0,20.14421881]
["bitfinex","ETHUSD",1749157041184,0.2305173,2414.2,2414.1,4.14233047]
["bitfinex","ETHUSD",1749157042322,0.2305173,2414.2,2412.8,16.12238646]
["bitfinex","ETHUSD",1749157042482,0.2305173,2414.2,2414.1,4.14233047]
["bitfinex","ETHUSD",1749157043427,0.2305173,2414.2,2412.8,4.27148114]
["bitfinex","ETHUSD",1749157043583,0.2305173,2414.2,2413.0,5.6442056]
["bitfinex","ETHUSD",1749157043784,0.2305173,2414.2,2413.0,4.14407575]
["bitfinex","ETHUSD",1749157044015,0.1054,2414.1,2413.2,13.11784838]
["bitfinex","ETHUSD",1749157044281,0.1054,2414.1,2413.2,8.974]
["bitfinex","ETHUSD",1749157045273,11.429,2414.0,2413.2,8.974]
["bitfinex","ETHUSD",1749157046073,11.429,2414.0,2411.8,4.14620996]
["bitfinex","ETHUSD",1749157046387,0.1054,2413.8,2411.7,13.11137035]
["bitfinex","ETHUSD",1749157046553,0.1054,2413.8,2411.7,8.965]
["bitfinex","ETHUSD",1749157046736,16.0,2413.6,2411.7,14.84706313]
["bitfinex","ETHUSD",1749157046938,11.411,2413.5,2411.7,10.70065085]
["bitfinex","ETHUSD",1749157047142,16.1054,2413.4,2411.7,8.965]
["bitfinex","ETHUSD",1749157047489,0.1054,2413.4,2412.1,4.14566354]
["bitfinex","ETHUSD",1749157047649,0.1054,2413.4,2411.7,13.11140846]
["bitfinex","ETHUSD",1749157047861,0.1054,2413.4,2411.8,16.0]
["bitfinex","ETHUSD",1749157048061,0.1054,2413.4,2413.1,4.14394228]
["bitfinex","ETHUSD",1749157048293,0.1054,2413.4,2412.4,16.0]
["bitfinex","ETHUSD",1749157048491,0.1054,2414.0,2413.4,4.14343766]
["bitfinex","ETHUSD",1749157048662,11.402,2413.5,2412.8,4.14445751]
["bitfinex","ETHUSD",1749157048987,11.402,2413.5,2412.2,16.0]
["bitfinex","ETHUSD",1749157049193,11.402,2413.5,2412.4,4.14522036]
["bitfinex","ETHUSD",1749157049388,11.402,2413.5,2412.0,5.6504082]
["bitfinex","ETHUSD",1749157049551,11.402,2413.5,2412.0,2.49792207]
["bitfinex","ETHUSD",1749157049894,11.402,2413.5,2412.3,4.14531968]
["bitfinex","ETHUSD",1749157050195,0.1076,2413.4,2411.7,8.965]
["bitfinex","ETHUSD",1749157050354,0.1076,2413.4,2411.8,16.0]
["bitfinex","ETHUSD",1749157050550,11.4776,2413.4,2412.0,16.0]
["bitfinex","ETHUSD",1749157050786,11.375,2413.8,2412.3,4.14542138]
["bitfinex","ETHUSD",1749157051050,0.1076,2414.0,2412.3,4.14542138]
["bitfinex","ETHUSD",1749157051051,11.375,2413.7,2413.1,4.14399276]
["bitfinex","ETHUSD",1749157051253,11.36,2413.8,2413.1,4.14395303]
["bitfinex","ETHUSD",1749157051562,11.36,2413.8,2413.0,4.14408566]
["bitfinex","ETHUSD",1749157051776,11.36,2413.8,2412.9,4.1443142]
["bitfinex","ETHUSD",1749157051975,11.36,2413.8,2413.0,4.14413067]
["bitfinex","ETHUSD",1749157052179,11.36,2413.8,2412.8,4.14450201]
["bitfinex","ETHUSD",1749157052180,0.1076,2414.0,2412.8,4.14456233]
["bitfinex","ETHUSD",1749157052493,0.1076,2414.0,2412.7,13.10672529]
["bitfinex","ETHUSD",1749157052805,11.333,2413.9,2412.8,4.14456233]
["bitfinex","ETHUSD",1749157053092,11.333,2413.9,2412.7,14.41734908]
["bitfinex","ETHUSD",1749157053390,11.333,2413.9,2413.0,4.14412644]
["bitfinex","ETHUSD",1749157053688,11.333,2413.9,2413.1,4.14396084]
["bitfinex","ETHUSD",1749157053987,11.333,2413.9,2413.1,4.14394724]
["bitfinex","ETHUSD",1749157054289,11.333,2413.9,2413.0,4.14413441]
["bitfinex","ETHUSD",1749157054455,11.333,2413.9,2412.7,10.27267253]
["bitfinex","ETHUSD",1749157054648,11.333,2413.9,2413.3,4.14359049]
["bitfinex","ETHUSD",1749157054972,0.2305173,2414.2,2412.7,11.58926725]
["bitfinex","ETHUSD",1749157054973,0.2305173,2414.2,2413.4,4.14338707]
["bitfinex","ETHUSD",1749157055151,0.2305173,2414.2,2413.6,4.14317512]
["bitfinex","ETHUSD",1749157055346,0.2305173,2414.2,2413.5,4.14325642]
["bitfinex","ETHUSD",1749157055589,11.251,2414.1,2413.4,4.14344097]
["bitfinex","ETHUSD",1749157055766,11.251,2414.1,2413.3,4.14369964]
["bitfinex","ETHUSD",1749157055767,11.251,2414.1,2413.2,4.14378979]
["bitfinex","ETHUSD",1749157055963,11.251,2414.1,2413.0,4.14418678]
["bitfinex","ETHUSD",1749157056167,11.251,2414.1,2412.9,4.1443079]
["bitfinex","ETHUSD",1749157056486,11.251,2414.1,2413.0,4.14408584]
["bitfinex","ETHUSD",1749157056984,11.251,2414.1,2412.7,8.962]
["bitfinex","ETHUSD",1749157057185,0.1076,2414.0,2412.7,13.51878958]
["bitfinex","ETHUSD",1749157057486,0.1076,2414.0,2412.7,13.10663396]
["bitfinex","ETHUSD",1749157057683,16.1076,2414.0,2412.7,8.962]
["bitfinex","ETHUSD",1749157057995,11.174,2413.9,2412.7,8.962]
["bitfinex","ETHUSD",1749157058290,16.1076,2413.8,2412.7,8.962]
["bitfinex","ETHUSD",1749157058682,0.1076,2413.6,2411.4,8.96]
["bitfinex","ETHUSD",1749157058850,0.1076,2413.6,2412.0,4.14584543]
["bitfinex","ETHUSD",1749157059049,16.0,2413.8,2411.4,10.42410828]
["bitfinex","ETHUSD",1749157059050,0.1076,2413.4,2411.4,10.42410828]
["bitfinex","ETHUSD",1749157059278,0.1076,2413.4,2411.5,4.14679659]
["bitfinex","ETHUSD",1749157059551,0.1076,2413.4,2411.4,10.42410828]
["bitfinex","ETHUSD",1749157059552,16.1076,2413.2,2411.4,10.42410828]
["bitfinex","ETHUSD",1749157059763,16.1076,2413.2,2411.8,4.14625742]
["bitfinex","ETHUSD",1749157059989,0.55,2413.0,2411.4,8.96]
["bitfinex","ETHUSD",1749157060297,0.1076,2412.7,2410.7,0.42499813]
["bitfinex","ETHUSD",1749157060497,0.55,2412.6,2410.6,4.14818401]
["bitfinex","ETHUSD",1749157060702,0.1076,2412.3,2410.5,4.14843414]
["bitfinex","ETHUSD",1749157060900,0.1076,2412.3,2410.9,4.1476808]
["bitfinex","ETHUSD",1749157060901,11.136,2412.2,2410.9,4.1476808]
["bitfinex","ETHUSD",1749157061055,11.124,2412.1,2410.5,18.14212406]
["bitfinex","ETHUSD",1749157061261,0.1076,2412.0,2410.5,0.4164144]
["bitfinex","ETHUSD",1749157061458,0.1076,2412.0,2411.4,4.14688371]
["bitfinex","ETHUSD",1749157061699,11.119,2411.9,2411.5,4.1467926]
["bitfinex","ETHUSD",1749157061897,0.1076,2412.5,2411.4,0.41218474]
["bitfinex","ETHUSD",1749157062202,0.1076,2412.5,2410.5,16.0]
["bitfinex","ETHUSD",1749157062203,11.112,2412.4,2411.6,4.14658271]
["bitfinex","ETHUSD",1749157062352,11.112,2412.4,2411.3,4.14714054]
["bitfinex","ETHUSD",1749157062556,0.1076,2412.5,2411.7,4.14633654]
["bitfinex","ETHUSD",1749157062769,11.107,2412.4,2411.8,4.14625773]
["bitfinex","ETHUSD",1749157062983,0.1076,2412.5,2411.3,0.8294555]
["bitfinex","ETHUSD",1749157063306,11.106,2412.4,2410.7,16.0]
["bitfinex","ETHUSD",1749157063512,11.106,2412.4,2410.9,4.14782861]
["bitfinex","ETHUSD",1749157063666,11.106,2412.4,2411.8,4.14613654]
["bitfinex","ETHUSD",1749157063867,11.095,2412.3,2411.1,4.14748455]
["bitfinex","ETHUSD",1749157064072,11.095,2412.3,2412.0,4.14585499]
["bitfinex","ETHUSD",1749157064372,11.095,2412.3,2411.6,4.14652915]
["bitfinex","ETHUSD",1749157064721,11.095,2412.3,2410.6,4.14819431]
["bitfinex","ETHUSD",1749157064722,11.095,2412.3,2411.4,4.14695717]
["bitfinex","ETHUSD",1749157064890,11.095,2412.3,2410.4,13.10861459]
["bitfinex","ETHUSD",1749157065224,11.095,2412.3,2410.9,4.14782861]
["bitfinex","ETHUSD",1749157065509,11.095,2412.3,2411.5,4.14662808]
["bitfinex","ETHUSD",1749157065709,11.095,2412.3,2411.1,4.14748455]
["bitfinex","ETHUSD",1749157065710,0.1076,2412.5,2411.8,4.14625498]
["bitfinex","ETHUSD",1749157066008,11.049,2412.4,2411.9,16.0]
["bitfinex","ETHUSD",1749157066210,4.14556832,2412.3,2411.7,4.14640543]
["bitfinex","ETHUSD",1749157066408,4.14532987,2412.4,2411.8,4.14614192]
["bitfinex","ETHUSD",1749157066637,0.1076,2412.5,2411.2,4.14728885]
["bitfinex","ETHUSD",1749157066638,15.17370145,2412.2,2411.2,4.14728885]
["bitfinex","ETHUSD",1749157066912,11.028,2412.2,2411.5,4.14678677]
["bitfinex","ETHUSD",1749157067212,11.028,2412.2,2411.9,4.14600227]
["bitfinex","ETHUSD",1749157068076,11.028,2412.2,2411.8,4.1461992]
["bitfinex","ETHUSD",1749157068569,11.028,2412.2,2411.7,4.14631267]
["bitfinex","ETHUSD",1749157068875,15.17363515,2412.2,2411.7,4.14631267]
["bitfinex","ETHUSD",1749157069214,11.028,2412.2,2411.8,4.14626901]
["bitfinex","ETHUSD",1749157069516,11.028,2412.2,2411.8,4.14620145]
["bitfinex","ETHUSD",1749157069716,11.028,2412.2,2411.6,4.14658822]
["bitfinex","ETHUSD",1749157070009,11.028,2412.2,2411.9,4.14602007]
["bitfinex","ETHUSD",1749157070407,11.028,2412.2,2411.7,4.14638373]
["bitfinex","ETHUSD",1749157070611,11.028,2412.2,2411.8,4.14614052]
["bitfinex","ETHUSD",1749157070810,11.028,2412.2,2411.8,4.14612189]
["bitfinex","ETHUSD",1749157071324,11.028,2412.2,2411.9,4.146103]
["bitfinex","ETHUSD",1749157071622,0.1076,2412.5,2411.5,16.0]
["bitfinex","ETHUSD",1749157071823,10.958,2412.1,2411.2,4.14720179]
["bitfinex","ETHUSD",1749157072122,10.958,2412.1,2411.0,0.41478286]
["bitfinex","ETHUSD",1749157072123,4.14619003,2411.9,2411.4,4.14696481]
["bitfinex","ETHUSD",1749157072286,4.14602514,2412.0,2411.5,4.14670253]
["bitfinex","ETHUSD",1749157072487,10.958,2412.1,2411.1,4.14748455]
["bitfinex","ETHUSD",1749157072689,10.958,2412.1,2410.9,9.37299243]
["bitfinex","ETHUSD",1749157072912,0.1076,2411.8,2410.9,8.962]
["bitfinex","ETHUSD",1749157073226,0.1076,2411.8,2411.0,4.14758521]
["bitfinex","ETHUSD",1749157073400,4.14716128,2411.3,2410.9,8.962]
["bitfinex","ETHUSD",1749157073596,10.958,2411.3,2410.9,13.1097487]
["bitfinex","ETHUSD",1749157073786,10.958,2411.3,2411.0,4.14764107]
["bitfinex","ETHUSD",1749157073985,10.958,2411.3,2410.9,8.962]
["bitfinex","ETHUSD",1749157074191,4.14765657,2411.0,2410.9,8.962]
["bitfinex","ETHUSD",1749157074415,4.14757903,2411.1,2410.9,8.962]
["bitfinex","ETHUSD",1749157074599,4.14765657,2411.0,2410.9,8.962]
["bitfinex","ETHUSD",1749157074900,4.1487541,2410.4,2409.9,8.962]
["bitfinex","ETHUSD",1749157075105,4.14926975,2410.1,2409.9,8.962]
["bitfinex","ETHUSD",1749157075336,15.10599006,2410.3,2409.9,8.962]
["bitfinex","ETHUSD",1749157075337,15.10593862,2410.3,2409.9,8.962]
["bitfinex","ETHUSD",1749157075632,4.14937759,2410.0,2409.9,8.962]
["bitfinex","ETHUSD",1749157075843,10.957,2410.3,2409.0,0.14310889]
["bitfinex","ETHUSD",1749157076042,4.150158,2409.6,2409.0,13.4605431]
["bitfinex","ETHUSD",1749157076196,15.10934132,2409.5,2409.0,13.46060441]
["bitfinex","ETHUSD",1749157076541,10.959,2409.5,2409.0,9.30952661]
["bitfinex","ETHUSD",1749157076910,10.959,2409.5,2409.1,4.15083901]
["bitfinex","ETHUSD",1749157077221,10.959,2409.5,2409.0,13.11402162]
["bitfinex","ETHUSD",1749157077428,10.959,2409.5,2409.0,9.38129495]
["bitfinex","ETHUSD",1749157077621,0.1076,2410.1,2409.3,4.15058315]
["bitfinex","ETHUSD",1749157077821,10.958,2410.0,2409.7,4.14974453]
["bitfinex","ETHUSD",1749157078041,10.958,2410.0,2409.2,10.97755386]
["bitfinex","ETHUSD",1749157078239,4.14954977,2409.9,2409.2,4.15065732]
["bitfinex","ETHUSD",1749157078439,4.14954977,2409.9,2409.0,9.38129495]
["bitfinex","ETHUSD",1749157078751,10.958,2410.0,2409.0,11.28800916]
["bitfinex","ETHUSD",1749157078959,4.14999978,2409.7,2409.0,15.43908087]
["bitfinex","ETHUSD",1749157079110,10.958,2410.0,2409.0,9.38129495]
["bitfinex","ETHUSD",1749157079321,4.1504952,2409.4,2409.0,8.963]
["bitfinex","ETHUSD",1749157079540,10.961,2409.3,2409.0,8.963]
["bitfinex","ETHUSD",1749157079740,0.1076,2410.1,2409.0,8.963]
["bitfinex","ETHUSD",1749157079953,4.14986354,2409.8,2409.2,4.15060352]
["bitfinex","ETHUSD",1749157080156,10.961,2409.7,2409.3,4.15048065]
["bitfinex","ETHUSD",1749157080456,0.1076,2410.1,2409.0,8.963]
["bitfinex","ETHUSD",1749157080754,4.15110004,2409.0,2407.5,1.5423]
["bitfinex","ETHUSD",1749157080939,10.96,2408.9,2407.0,10.5083]
["bitfinex","ETHUSD",1749157081140,10.96,2408.9,2407.6,10.97755386]
["bitfinex","ETHUSD",1749157081344,0.1076,2409.1,2408.0,10.97755386]
["bitfinex","ETHUSD",1749157081564,0.1076,2409.1,2408.0,1.5423]
["bitfinex","ETHUSD",1749157081565,10.96,2408.8,2408.0,1.5423]
["bitfinex","ETHUSD",1749157081860,4.15194068,2408.6,2407.3,1.5423]
["bitfinex","ETHUSD",1749157082167,0.1076,2409.1,2407.8,10.97755386]
["bitfinex","ETHUSD",1749157082319,10.962,2408.6,2408.1,10.97755386]
["bitfinex","ETHUSD",1749157082516,10.962,2408.6,2408.4,4.15197638]
["bitfinex","ETHUSD",1749157082779,10.962,2408.6,2407.7,10.97755386]
["bitfinex","ETHUSD",1749157083068,10.962,2408.6,2408.2,4.15233951]
["bitfinex","ETHUSD",1749157083246,10.962,2408.5,2408.2,4.15233946]
["bitfinex","ETHUSD",1749157083423,10.962,2408.5,2408.1,10.97755386]
["bitfinex","ETHUSD",1749157083755,0.1076,2409.6,2408.2,16.0]
["bitfinex","ETHUSD",1749157084056,0.1076,2409.6,2408.1,12.07530925]
["bitfinex","ETHUSD",1749157084057,0.1076,2409.6,2408.5,10.97755386]
["bitfinex","ETHUSD",1749157084257,10.961,2409.5,2408.5,10.97755386]
["bitfinex","ETHUSD",1749157084461,4.15087857,2409.2,2408.4,16.0]
["bitfinex","ETHUSD",1749157084756,4.15067116,2409.3,2408.4,16.0]
["bitfinex","ETHUSD",1749157084956,15.11128453,2409.5,2408.7,4.15161705]
["bitfinex","ETHUSD",1749157084957,10.961,2409.5,2408.7,4.15161705]
["bitfinex","ETHUSD",1749157085258,10.963,2409.4,2409.0,4.15097686]
["bitfinex","ETHUSD",1749157085437,10.963,2409.4,2408.9,4.15118755]
["bitfinex","ETHUSD",1749157085617,10.963,2409.4,2408.7,4.15161705]
["bitfinex","ETHUSD",1749157085817,0.1076,2409.6,2409.0,4.15100194]
["bitfinex","ETHUSD",1749157086065,15.11325918,2409.5,2409.0,4.15100194]
["bitfinex","ETHUSD",1749157086432,10.963,2409.5,2408.3,8.968]
["bitfinex","ETHUSD",1749157086651,4.15132212,2408.9,2408.3,8.968]
["bitfinex","ETHUSD",1749157086979,0.1076,2409.6,2408.3,9.8648]
["bitfinex","ETHUSD",1749157087266,10.962,2409.5,2409.1,4.15084938]
["bitfinex","ETHUSD",1749157087422,0.1076,2409.6,2409.1,4.15084938]
["bitfinex","ETHUSD",1749157087423,10.962,2409.4,2409.1,4.15084938]
["bitfinex","ETHUSD",1749157087627,10.962,2409.4,2409.0,4.15101236]
["bitfinex","ETHUSD",1749157087876,0.1076,2409.6,2408.6,16.0]
["bitfinex","ETHUSD",1749157088069,4.15135023,2408.9,2408.4,20.15202871]
["bitfinex","ETHUSD",1749157088359,15.11362399,2409.3,2408.5,10.97755386]
["bitfinex","ETHUSD",1749157088566,10.963,2409.3,2408.9,4.15112531]
["bitfinex","ETHUSD",1749157088739,10.963,2409.3,2408.5,10.97755386]
["bitfinex","ETHUSD",1749157089061,4.15084186,2409.2,2408.7,4.15160854]
["bitfinex","ETHUSD",1749157089263,10.963,2409.3,2408.5,10.97755386]
["bitfinex","ETHUSD",1749157089573,10.963,2409.3,2408.4,20.15207558]
["bitfinex","ETHUSD",1749157089738,15.11361258,2409.3,2408.3,9.39116257]
["bitfinex","ETHUSD",1749157089933,4.15172857,2408.7,2408.3,9.39116257]
["bitfinex","ETHUSD",1749157090128,11.0696,2408.6,2408.3,8.968]
["bitfinex","ETHUSD",1749157090438,4.15213419,2408.4,2407.3,8.971]
["bitfinex","ETHUSD",1749157090655,4.15213481,2408.4,2407.3,9.38322254]
["bitfinex","ETHUSD",1749157090967,0.1076,2408.4,2406.2,1.5323]
["bitfinex","ETHUSD",1749157091167,0.1076,2408.4,2406.3,0.34691543]
["bitfinex","ETHUSD",1749157091168,4.1555851,2406.4,2406.3,0.34691543]
["bitfinex","ETHUSD",1749157091353,4.1555851,2406.4,2405.6,8.971]
["bitfinex","ETHUSD",1749157091354,10.961,2406.4,2405.6,8.971]
["bitfinex","ETHUSD",1749157091724,4.15679428,2405.7,2404.7,0.2305173]
["bitfinex","ETHUSD",1749157091928,11.0686,2405.6,2404.8,0.34713182]
["bitfinex","ETHUSD",1749157092125,4.157957,2405.1,2404.8,0.34713182]
["bitfinex","ETHUSD",1749157092365,4.26460953,2405.6,2404.8,0.34713182]
["bitfinex","ETHUSD",1749157092366,0.1076,2405.6,2404.8,0.34713182]
["bitfinex","ETHUSD",1749157092571,10.961,2405.6,2405.0,10.97755386]
["bitfinex","ETHUSD",1749157092740,10.961,2405.6,2405.0,15.48260567]
["bitfinex","ETHUSD",1749157092941,10.961,2405.6,2405.0,0.34710295]
["bitfinex","ETHUSD",1749157093149,4.15834996,2404.8,2404.7,0.2305173]
["bitfinex","ETHUSD",1749157093639,10.96,2404.8,2404.7,0.2305173]
["bitfinex","ETHUSD",1749157093827,10.965,2404.8,2404.7,0.2305173]
["bitfinex","ETHUSD",1749157094029,15.12334996,2404.8,2404.7,0.2305173]
["bitfinex","ETHUSD",1749157094266,10.965,2404.8,2404.7,0.2305173]
["bitfinex","ETHUSD",1749157094963,15.12334996,2404.8,2404.7,0.2305173]
["bitfinex","ETHUSD",1749157095542,10.965,2404.8,2404.7,0.2305173]
["bitfinex","ETHUSD",1749157095764,15.12334996,2404.8,2404.7,0.2305173]
["bitfinex","ETHUSD",1749157096569,15.22894996,2404.8,2404.7,0.2305173]
["bitfinex","ETHUSD",1749157096755,10.97755386,2403.8,2402.2,1.6253]
["bitfinex","ETHUSD",1749157096955,4.16239284,2402.5,2401.8,5.78870844]
["bitfinex","ETHUSD",1749157097158,4.16239284,2402.5,2401.8,1.6253]
["bitfinex","ETHUSD",1749157097159,10.968,2402.5,2401.8,1.6253]
["bitfinex","ETHUSD",1749157097358,4.16025294,2403.7,2401.8,1.6253]
["bitfinex","ETHUSD",1749157097565,10.968,2403.6,2401.8,1.6253]
["bitfinex","ETHUSD",1749157097870,4.16226919,2402.6,2402.0,4.16310291]
["bitfinex","ETHUSD",1749157098057,0.343232,2402.5,2402.1,4.163011]
["bitfinex","ETHUSD",1749157098258,0.343232,2402.5,2401.8,1.6253]
["bitfinex","ETHUSD",1749157098463,0.343232,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1749157098658,0.343232,2402.5,2402.3,0.2355173]
["bitfinex","ETHUSD",1749157098858,4.16250416,2402.4,2402.3,0.2355173]
["bitfinex","ETHUSD",1749157099062,0.34324726,2402.4,2402.3,0.2355173]
["bitfinex","ETHUSD",1749157099360,0.34324726,2402.4,2402.3,21.97939473]
["bitfinex","ETHUSD",1749157099557,0.30697295,2402.4,2402.3,22.52939473]
["bitfinex","ETHUSD",1749157099759,10.966,2403.5,2402.4,4.71250416]
["bitfinex","ETHUSD",1749157099934,4.1590187,2404.5,2402.7,0.55]
["bitfinex","ETHUSD",1749157100137,4.15921474,2404.3,2402.7,8.986]
["bitfinex","ETHUSD",1749157100337,26.97755386,2404.1,2402.7,8.986]
["bitfinex","ETHUSD",1749157100541,4.15839324,2404.8,2402.3,0.2355173]
["bitfinex","ETHUSD",1749157100542,0.28457433,2404.0,2402.3,0.2355173]
["bitfinex","ETHUSD",1749157100787,15.13200212,2403.9,2402.3,4.3981327]
["bitfinex","ETHUSD",1749157101001,4.16158842,2403.0,2402.4,4.16242296]
["bitfinex","ETHUSD",1749157101293,4.16250416,2402.4,2402.3,0.2355173]
["bitfinex","ETHUSD",1749157101503,10.972,2402.9,2402.3,0.2355173]
["bitfinex","ETHUSD",1749157101787,10.971,2403.4,2402.3,0.2355173]
["bitfinex","ETHUSD",1749157101968,0.28468667,2403.8,2402.5,16.0]
["bitfinex","ETHUSD",1749157102172,4.15902529,2404.5,2402.7,0.55]
["bitfinex","ETHUSD",1749157102400,10.971,2404.4,2402.5,1.84324173]
["bitfinex","ETHUSD",1749157102540,10.971,2404.4,2402.6,4.1620312]
["bitfinex","ETHUSD",1749157102885,4.15933302,2404.3,2402.4,1.6469]
["bitfinex","ETHUSD",1749157103053,4.15933302,2404.3,2401.1,2.18600622]
["bitfinex","ETHUSD",1749157103054,16.0,2403.7,2402.2,8.989]
["bitfinex","ETHUSD",1749157103257,16.0,2403.7,2401.9,8.989]
["bitfinex","ETHUSD",1749157103467,16.0,2403.6,2402.0,4.16319733]
["bitfinex","ETHUSD",1749157103777,10.97755386,2403.8,2401.9,8.989]
["bitfinex","ETHUSD",1749157103778,20.16107412,2403.3,2401.9,8.989]
["bitfinex","ETHUSD",1749157104088,20.16107412,2403.3,2402.7,4.16187412]
["bitfinex","ETHUSD",1749157104089,15.13505698,2403.3,2402.7,4.16187412]
["bitfinex","ETHUSD",1749157104239,16.0,2403.2,2401.9,8.989]
["bitfinex","ETHUSD",1749157104442,16.0,2402.7,2401.9,8.989]
["bitfinex","ETHUSD",1749157104643,4.16319733,2402.0,2401.9,8.989]
["bitfinex","ETHUSD",1749157104976,1.6439,2402.8,2401.1,0.41568456]
["bitfinex","ETHUSD",1749157105173,10.973,2402.7,2402.1,4.16299774]
["bitfinex","ETHUSD",1749157105391,4.16287623,2402.2,2401.6,4.16383773]
["bitfinex","ETHUSD",1749157105592,16.0,2402.6,2402.0,4.16318583]
["bitfinex","ETHUSD",1749157105593,20.16223882,2402.6,2402.0,4.16318583]
["bitfinex","ETHUSD",1749157105776,1.539,2403.4,2401.4,4.16423752]
["bitfinex","ETHUSD",1749157105985,1.539,2403.4,2401.7,1.5716]
["bitfinex","ETHUSD",1749157105986,5.69984406,2403.4,2401.7,1.5716]
["bitfinex","ETHUSD",1749157106302,16.0,2403.1,2401.7,1.5716]
["bitfinex","ETHUSD",1749157106459,16.0,2403.1,2401.3,1.5716]
["bitfinex","ETHUSD",1749157106646,16.0,2403.1,2401.8,4.16342463]
["bitfinex","ETHUSD",1749157106647,4.16251113,2402.4,2401.8,4.16342463]
["bitfinex","ETHUSD",1749157106847,15.13851113,2402.4,2401.9,4.16335163]
["bitfinex","ETHUSD",1749157107048,10.976,2402.8,2402.0,4.16314594]
["bitfinex","ETHUSD",1749157107387,10.976,2403.1,2401.9,8.992]
["bitfinex","ETHUSD",1749157107682,15.13731018,2403.1,2402.4,4.16240659]
["bitfinex","ETHUSD",1749157107981,4.1619123,2402.8,2402.1,4.16300084]
["bitfinex","ETHUSD",1749157108183,4.16191309,2402.8,2402.0,4.16319733]
["bitfinex","ETHUSD",1749157108387,4.16319733,2402.0,2401.9,8.992]
["bitfinex","ETHUSD",1749157108697,10.975,2402.2,2401.3,1.5977]
["bitfinex","ETHUSD",1749157109197,10.975,2402.2,2401.1,0.42501269]
["bitfinex","ETHUSD",1749157109387,10.97755386,2402.8,2401.1,0.42501269]
["bitfinex","ETHUSD",1749157109388,1.6469,2402.9,2401.3,4.16441094]
["bitfinex","ETHUSD",1749157109547,1.6469,2402.9,2401.1,0.94349751]
["bitfinex","ETHUSD",1749157109548,4.16209741,2402.7,2401.5,1.6251]
["bitfinex","ETHUSD",1749157109745,4.16245433,2402.5,2401.9,4.16326557]
["bitfinex","ETHUSD",1749157110049,1.6469,2403.4,2401.7,0.55]
["bitfinex","ETHUSD",1749157110253,10.975,2403.3,2401.5,1.6251]
["bitfinex","ETHUSD",1749157110587,4.15967618,2404.1,2402.5,4.1623309]
["bitfinex","ETHUSD",1749157110771,4.16066098,2403.5,2402.6,8.993]
["bitfinex","ETHUSD",1749157111095,4.16007987,2403.8,2402.6,8.993]
["bitfinex","ETHUSD",1749157111299,10.975,2403.5,2402.6,8.993]
["bitfinex","ETHUSD",1749157111743,4.16136184,2403.1,2402.6,8.993]
["bitfinex","ETHUSD",1749157111944,4.16136184,2403.1,2402.6,13.15504124]
["bitfinex","ETHUSD",1749157112149,15.13560902,2403.5,2402.6,8.993]
["bitfinex","ETHUSD",1749157112150,4.16198443,2402.7,2402.6,8.993]
["bitfinex","ETHUSD",1749157112379,4.16139931,2403.1,2402.6,8.993]
["bitfinex","ETHUSD",1749157112604,1.6469,2403.4,2402.6,8.993]
["bitfinex","ETHUSD",1749157112756,10.975,2403.5,2402.6,8.993]
["bitfinex","ETHUSD",1749157112968,4.16020063,2403.8,2402.9,4.16155747]
["bitfinex","ETHUSD",1749157112969,15.13489331,2403.4,2402.9,4.16155747]
["bitfinex","ETHUSD",1749157113163,10.974,2403.4,2402.6,8.993]
["bitfinex","ETHUSD",1749157113503,4.16007987,2403.8,2402.6,8.993]
["bitfinex","ETHUSD",1749157113701,10.974,2403.4,2402.7,4.16193489]
["bitfinex","ETHUSD",1749157113861,10.974,2403.4,2402.6,8.993]
["bitfinex","ETHUSD",1749157114062,1.5403,2404.4,2402.7,16.55]
["bitfinex","ETHUSD",1749157114257,10.97755386,2404.8,2403.1,16.0]
["bitfinex","ETHUSD",1749157114258,10.973,2404.6,2403.1,16.0]
["bitfinex","ETHUSD",1749157114463,4.16001543,2403.9,2403.1,16.0]
["bitfinex","ETHUSD",1749157114693,4.15980027,2404.0,2403.4,4.16077066]
["bitfinex","ETHUSD",1749157114899,10.973,2404.1,2403.1,16.0]
["bitfinex","ETHUSD",1749157115098,10.97755386,2405.2,2403.3,1.5701]
["bitfinex","ETHUSD",1749157115272,4.15852289,2404.7,2403.6,4.16032234]
["bitfinex","ETHUSD",1749157115496,1.6263,2405.4,2403.6,0.55]
["bitfinex","ETHUSD",1749157115671,0.30715433,2405.4,2403.9,1.5302]
["bitfinex","ETHUSD",1749157116020,0.30715433,2405.4,2404.7,4.15852289]
["bitfinex","ETHUSD",1749157116178,0.30715433,2405.4,2404.8,4.15829941]
["bitfinex","ETHUSD",1749157116370,0.30715433,2405.4,2404.6,4.1586387]
["bitfinex","ETHUSD",1749157116572,0.30715433,2405.4,2404.9,4.15807865]
["bitfinex","ETHUSD",1749157116798,4.15716922,2405.5,2404.8,4.15832145]
["bitfinex","ETHUSD",1749157117008,4.15716922,2405.5,2404.5,5.68904236]
["bitfinex","ETHUSD",1749157117009,10.972,2405.9,2405.1,4.15767654]
["bitfinex","ETHUSD",1749157117328,4.15721644,2405.5,2404.6,0.55]
["bitfinex","ETHUSD",1749157117617,4.15716301,2405.5,2404.9,4.15814208]
["bitfinex","ETHUSD",1749157117773,4.15675807,2405.8,2404.6,1.1781317]
["bitfinex","ETHUSD",1749157117974,4.15602808,2406.2,2405.7,1.6357]
["bitfinex","ETHUSD",1749157118207,4.15472184,2406.9,2405.7,1.6357]
["bitfinex","ETHUSD",1749157118371,4.15585525,2406.3,2405.7,1.6357]
["bitfinex","ETHUSD",1749157118584,11.27415433,2406.8,2405.7,1.6357]
["bitfinex","ETHUSD",1749157118797,4.1558694,2406.3,2405.7,1.6357]
["bitfinex","ETHUSD",1749157119016,15.42907725,2406.8,2405.8,4.15658746]
["bitfinex","ETHUSD",1749157119175,16.0,2406.7,2405.7,1.6357]
["bitfinex","ETHUSD",1749157119376,4.15679428,2405.7,2405.5,8.992]
["bitfinex","ETHUSD",1749157119716,4.1566283,2405.8,2405.5,8.992]
["bitfinex","ETHUSD",1749157119918,4.15690962,2405.7,2405.5,8.992]
["bitfinex","ETHUSD",1749157120076,10.966,2406.1,2405.5,8.992]
["bitfinex","ETHUSD",1749157120277,4.15656279,2405.9,2405.5,8.992]
["bitfinex","ETHUSD",1749157120518,4.15631623,2406.0,2405.5,8.992]
["bitfinex","ETHUSD",1749157120680,10.966,2406.1,2405.5,8.992]
["bitfinex","ETHUSD",1749157120681,4.15696707,2405.6,2405.5,8.992]
["bitfinex","ETHUSD",1749157120882,15.122139,2406.1,2405.5,13.14903017]
["bitfinex","ETHUSD",1749157121209,4.15422255,2407.2,2405.5,8.992]
["bitfinex","ETHUSD",1749157121389,4.15645831,2405.9,2405.5,8.992]
["bitfinex","ETHUSD",1749157121592,4.15489446,2406.8,2405.5,8.992]
["bitfinex","ETHUSD",1749157121593,16.0,2406.8,2405.5,8.992]
["bitfinex","ETHUSD",1749157121900,10.97755386,2406.6,2405.3,1.6138]
["bitfinex","ETHUSD",1749157122326,4.15640905,2406.0,2405.4,4.15721784]
["bitfinex","ETHUSD",1749157122477,4.15691077,2405.7,2405.3,1.6138]
["bitfinex","ETHUSD",1749157122681,4.1550671,2406.7,2405.3,1.6138]
["bitfinex","ETHUSD",1749157122682,10.961,2406.4,2405.3,1.6138]
["bitfinex","ETHUSD",1749157122934,4.1557578,2406.3,2405.3,1.6138]
["bitfinex","ETHUSD",1749157123079,4.15717774,2405.5,2405.3,1.6138]
["bitfinex","ETHUSD",1749157123282,10.96,2405.6,2404.9,8.99]
["bitfinex","ETHUSD",1749157123506,4.15786056,2405.1,2404.2,1.6338]
["bitfinex","ETHUSD",1749157123729,10.97755386,2405.2,2404.2,1.6338]
["bitfinex","ETHUSD",1749157123925,10.97755386,2405.2,2403.9,8.989]
["bitfinex","ETHUSD",1749157123926,5.72780415,2405.0,2404.0,0.42446021]
["bitfinex","ETHUSD",1749157124081,5.72780415,2405.0,2403.9,13.14877998]
["bitfinex","ETHUSD",1749157124415,4.15896406,2404.5,2403.9,8.989]
["bitfinex","ETHUSD",1749157124611,10.957,2404.4,2404.1,4.15939471]
["bitfinex","ETHUSD",1749157124812,4.15830539,2404.9,2404.4,4.15895201]
["bitfinex","ETHUSD",1749157124977,10.97755386,2405.4,2404.0,4.15973377]
["bitfinex","ETHUSD",1749157124978,15.13450131,2405.7,2404.7,1.6434]
["bitfinex","ETHUSD",1749157125174,4.15713988,2405.5,2404.7,5.80184153]
["bitfinex","ETHUSD",1749157125389,4.15737983,2405.4,2404.7,1.6434]
["bitfinex","ETHUSD",1749157125590,10.956,2405.5,2404.7,1.6434]
["bitfinex","ETHUSD",1749157125591,4.15834996,2404.8,2404.7,1.6434]
["bitfinex","ETHUSD",1749157125996,4.15767715,2405.2,2404.0,1.5543]
["bitfinex","ETHUSD",1749157126195,4.1578948,2405.1,2404.2,4.1593853]
["bitfinex","ETHUSD",1749157126397,15.13520524,2405.3,2404.3,4.1591914]
["bitfinex","ETHUSD",1749157126596,10.97755386,2405.3,2404.0,1.5543]
["bitfinex","ETHUSD",1749157126794,4.15791544,2405.1,2404.0,1.5543]
["bitfinex","ETHUSD",1749157126997,21.93355386,2405.5,2404.1,16.0]
["bitfinex","ETHUSD",1749157127193,4.15843101,2404.8,2404.3,4.15921002]
["bitfinex","ETHUSD",1749157127434,10.954,2404.8,2404.0,1.5543]
["bitfinex","ETHUSD",1749157127643,10.954,2404.8,2403.9,9.40992303]
["bitfinex","ETHUSD",1749157127925,4.15860529,2404.7,2404.1,4.15939913]
["bitfinex","ETHUSD",1749157128217,4.15856016,2404.7,2404.2,4.15935195]
["bitfinex","ETHUSD",1749157128420,4.15856016,2404.7,2403.9,9.40992303]
["bitfinex","ETHUSD",1749157128421,10.954,2404.9,2403.9,9.40992303]
["bitfinex","ETHUSD",1749157128634,4.15878615,2404.6,2403.9,13.5697833]
["bitfinex","ETHUSD",1749157128941,4.15855651,2404.7,2403.9,9.40992303]
["bitfinex","ETHUSD",1749157129101,10.954,2404.9,2403.9,9.40992303]
["bitfinex","ETHUSD",1749157129102,4.1587357,2404.6,2403.9,9.40992303]
["bitfinex","ETHUSD",1749157129303,10.952,2404.5,2403.9,9.40992303]
["bitfinex","ETHUSD",1749157129638,10.952,2404.8,2403.9,9.40992303]
["bitfinex","ETHUSD",1749157129784,4.15865297,2404.7,2404.0,4.15973377]
["bitfinex","ETHUSD",1749157129985,10.952,2404.8,2403.9,9.40992303]
["bitfinex","ETHUSD",1749157130290,4.15892727,2404.5,2403.9,9.40992303]
["bitfinex","ETHUSD",1749157130494,10.952,2404.8,2403.9,9.40992303]
["bitfinex","ETHUSD",1749157130838,4.16052111,2403.6,2403.1,1.5173]
["bitfinex","ETHUSD",1749157130994,4.16068567,2403.5,2403.1,1.5173]
["bitfinex","ETHUSD",1749157131193,10.951,2403.6,2403.1,1.92959603]
["bitfinex","ETHUSD",1749157131395,4.1611185,2403.2,2403.1,1.92959603]
["bitfinex","ETHUSD",1749157131645,4.16198443,2402.7,2402.6,1.5082]
["bitfinex","ETHUSD",1749157131947,10.95,2402.7,2402.1,1.5138]
["bitfinex","ETHUSD",1749157132095,4.16243646,2402.5,2402.1,1.5138]
["bitfinex","ETHUSD",1749157132291,10.95,2402.7,2402.1,1.92626253]
["bitfinex","ETHUSD",1749157132528,4.16285072,2402.2,2402.1,1.5138]
["bitfinex","ETHUSD",1749157132693,10.95,2402.7,2401.4,1.579]
["bitfinex","ETHUSD",1749157132892,15.11201828,2402.7,2402.0,4.56996544]
["bitfinex","ETHUSD",1749157133093,10.97755386,2403.0,2402.0,0.40688477]
["bitfinex","ETHUSD",1749157133289,4.16211354,2402.7,2402.1,4.16291304]
["bitfinex","ETHUSD",1749157133534,4.16211354,2402.7,2401.5,4.16405507]
["bitfinex","ETHUSD",1749157133535,4.16270369,2402.3,2401.5,0.42066266]
["bitfinex","ETHUSD",1749157133721,10.95,2402.2,2401.4,1.579]
["bitfinex","ETHUSD",1749157134035,4.16302402,2402.1,2401.4,1.579]
["bitfinex","ETHUSD",1749157134290,4.16347008,2401.9,2401.3,8.989]
["bitfinex","ETHUSD",1749157134456,4.16302402,2402.1,2401.3,8.989]
["bitfinex","ETHUSD",1749157134602,4.16475781,2401.1,2400.9,0.0169624]
["bitfinex","ETHUSD",1749157134799,4.1646065,2401.2,2400.9,0.0169624]
["bitfinex","ETHUSD",1749157134800,10.949,2401.2,2400.9,0.0169624]
["bitfinex","ETHUSD",1749157135038,10.949,2401.2,2401.1,4.16475781]
["bitfinex","ETHUSD",1749157135222,10.949,2401.2,2401.0,4.16478326]
["bitfinex","ETHUSD",1749157135420,10.97755386,2402.3,2400.9,0.0169624]
["bitfinex","ETHUSD",1749157135597,10.948,2402.2,2401.1,4.16475781]
["bitfinex","ETHUSD",1749157135798,1.5478,2402.4,2401.1,20.16472288]
["bitfinex","ETHUSD",1749157136107,10.97755386,2403.3,2401.2,17.557]
["bitfinex","ETHUSD",1749157136309,10.97755386,2403.0,2401.2,1.557]
["bitfinex","ETHUSD",1749157136635,4.1633347,2402.0,2401.2,1.557]
["bitfinex","ETHUSD",1749157136837,20.16144445,2403.1,2401.2,1.557]
["bitfinex","ETHUSD",1749157136838,1.6308,2402.9,2401.5,4.16406412]
["bitfinex","ETHUSD",1749157137008,10.97755386,2403.3,2401.7,4.16371736]
["bitfinex","ETHUSD",1749157137207,4.16218667,2402.6,2402.1,4.16285828]
["bitfinex","ETHUSD",1749157137423,12.54735386,2403.3,2401.5,13.15791036]
["bitfinex","ETHUSD",1749157137424,10.95,2402.5,2401.5,8.994]
["bitfinex","ETHUSD",1749157137622,12.54735386,2403.3,2401.2,1.557]
["bitfinex","ETHUSD",1749157137623,10.95,2402.4,2401.2,1.557]
["bitfinex","ETHUSD",1749157137823,10.97755386,2402.9,2401.6,4.16388105]
["bitfinex","ETHUSD",1749157137824,10.95,2402.3,2401.6,4.16388105]
["bitfinex","ETHUSD",1749157138067,10.95,2402.3,2401.2,1.557]
["bitfinex","ETHUSD",1749157138271,4.16319856,2402.0,2401.4,4.16412241]
["bitfinex","ETHUSD",1749157138442,10.95,2402.3,2401.3,0.55]
["bitfinex","ETHUSD",1749157138643,10.949,2402.3,2401.3,1.18902754]
["bitfinex","ETHUSD",1749157138838,4.1631416,2402.1,2401.5,4.16397792]
["bitfinex","ETHUSD",1749157139036,10.949,2402.3,2401.4,4.16423752]
["bitfinex","ETHUSD",1749157139233,10.949,2402.3,2401.2,1.557]
["bitfinex","ETHUSD",1749157139741,15.11173424,2402.3,2401.7,4.16356799]
["bitfinex","ETHUSD",1749157139941,15.11173424,2402.3,2401.2,18.107]
["bitfinex","ETHUSD",1749157139942,15.11168189,2402.3,2401.4,16.55]
["bitfinex","ETHUSD",1749157140173,10.949,2402.3,2401.4,0.55]
["bitfinex","ETHUSD",1749157140374,10.949,2402.3,2401.4,18.3607]
["bitfinex","ETHUSD",1749157140680,10.949,2402.3,2401.6,4.16374122]
["bitfinex","ETHUSD",1749157140681,4.16302674,2402.1,2401.6,4.16374122]
["bitfinex","ETHUSD",1749157140977,4.16302402,2402.1,2400.9,0.0169624]
["bitfinex","ETHUSD",1749157141131,1.6154,2402.3,2400.9,0.0169624]
["bitfinex","ETHUSD",1749157141337,1.6154,2402.8,2401.0,1.6463]
["bitfinex","ETHUSD",1749157141547,1.6154,2403.8,2402.0,1.6463]
["bitfinex","ETHUSD",1749157141797,5.05962072,2404.9,2402.0,1.6463]
["bitfinex","ETHUSD",1749157141798,10.946,2404.0,2402.6,4.16215766]
["bitfinex","ETHUSD",1749157141932,10.946,2404.0,2402.4,4.16250416]
["bitfinex","ETHUSD",1749157142147,4.16045959,2403.6,2402.9,4.16153532]
["bitfinex","ETHUSD",1749157142485,4.16059912,2403.5,2402.4,18.17068042]
["bitfinex","ETHUSD",1749157142699,10.947,2403.6,2402.9,0.41678124]
["bitfinex","ETHUSD",1749157142836,1.5122,2404.3,2402.3,1.5443]
["bitfinex","ETHUSD",1749157143182,1.5122,2404.3,2400.3,2.03347077]
["bitfinex","ETHUSD",1749157143183,4.16493127,2401.0,2400.3,1.5822]
["bitfinex","ETHUSD",1749157143332,15.11093127,2401.0,2399.9,0.64325698]
["bitfinex","ETHUSD",1749157143532,15.11093127,2401.0,2399.9,0.2305173]
["bitfinex","ETHUSD",1749157143770,43.63448513,2401.0,2399.9,0.2305173]
["bitfinex","ETHUSD",1749157143972,4.16666666,2400.0,2399.9,0.2305173]
["bitfinex","ETHUSD",1749157144137,42.08922052,2400.0,2399.9,0.2305173]
["bitfinex","ETHUSD",1749157144338,20.16788229,2399.3,2399.2,0.9139]
["bitfinex","ETHUSD",1749157144658,20.71788229,2399.3,2399.2,0.23448857]
["bitfinex","ETHUSD",1749157144990,12.4487,2399.5,2397.8,1.6497]
["bitfinex","ETHUSD",1749157145339,4.16872972,2398.9,2397.8,1.6497]
["bitfinex","ETHUSD",1749157145574,4.16990458,2398.2,2397.8,1.6497]
["bitfinex","ETHUSD",1749157145777,10.947,2398.5,2397.8,1.6497]
["bitfinex","ETHUSD",1749157145954,8.999,2401.3,2397.8,1.6497]
["bitfinex","ETHUSD",1749157145955,0.42657266,2400.0,2397.8,1.6497]
["bitfinex","ETHUSD",1749157146159,1.6469,2400.5,2397.9,10.97755386]
["bitfinex","ETHUSD",1749157146419,1.6469,2400.5,2398.3,1.6359]
["bitfinex","ETHUSD",1749157146420,10.97755386,2400.0,2398.3,1.6359]
["bitfinex","ETHUSD",1749157146561,1.6469,2399.8,2398.2,4.16979116]
["bitfinex","ETHUSD",1749157146905,1.6469,2399.8,2397.8,1.6359]
["bitfinex","ETHUSD",1749157147275,4.16817381,2399.2,2397.9,4.17031569]
["bitfinex","ETHUSD",1749157147476,4.1708375,2397.6,2397.5,0.2305173]
["bitfinex","ETHUSD",1749157148493,10.948,2397.6,2397.5,0.2305173]
["bitfinex","ETHUSD",1749157148700,15.5452435,2397.6,2397.5,0.2305173]
["bitfinex","ETHUSD",1749157148889,26.09639136,2397.6,2397.5,0.2305173]
["bitfinex","ETHUSD",1749157149257,4.17069556,2397.7,2397.5,0.2305173]
["bitfinex","ETHUSD",1749157149258,1.6268,2397.9,2397.5,0.2305173]
["bitfinex","ETHUSD",1749157149504,0.41167261,2398.4,2397.5,0.2305173]
["bitfinex","ETHUSD",1749157149658,0.41167261,2398.4,2397.6,0.55]
["bitfinex","ETHUSD",1749157149994,0.41167261,2398.4,2398.2,20.16979128]
["bitfinex","ETHUSD",1749157150157,10.947,2399.0,2398.0,1.5826]
["bitfinex","ETHUSD",1749157150360,1.5696,2398.8,2397.5,0.2305173]
["bitfinex","ETHUSD",1749157150594,10.946,2398.7,2397.5,0.2305173]
["bitfinex","ETHUSD",1749157150756,4.16972231,2398.3,2397.5,0.2305173]
["bitfinex","ETHUSD",1749157150960,1.5696,2398.8,2397.6,0.55]
["bitfinex","ETHUSD",1749157151178,4.16765724,2399.5,2397.9,4.17031569]
["bitfinex","ETHUSD",1749157151502,10.951,2399.4,2398.1,16.0]
["bitfinex","ETHUSD",1749157151798,15.11877461,2399.4,2398.2,4.16979401]
["bitfinex","ETHUSD",1749157152014,4.16737912,2399.6,2398.1,16.0]
["bitfinex","ETHUSD",1749157152211,1.6234,2400.0,2398.5,1.5771]
["bitfinex","ETHUSD",1749157152509,4.32420182,2401.0,2399.6,0.55]
["bitfinex","ETHUSD",1749157152510,0.15918341,2401.0,2399.6,0.55]
["bitfinex","ETHUSD",1749157152689,0.15918341,2401.0,2400.9,4.16510475]
["bitfinex","ETHUSD",1749157153081,0.15918341,2401.0,2400.1,16.0]
["bitfinex","ETHUSD",1749157153421,0.15918341,2401.0,2399.8,16.0]
["bitfinex","ETHUSD",1749157153422,1.5704,2401.7,2400.2,4.71631947]
["bitfinex","ETHUSD",1749157153630,10.949,2401.6,2400.8,4.16526412]
["bitfinex","ETHUSD",1749157153781,4.16407547,2401.5,2400.7,4.16543743]
["bitfinex","ETHUSD",1749157154114,10.949,2401.6,2400.3,0.55]
["bitfinex","ETHUSD",1749157154344,1.6469,2402.2,2400.4,1.9411311]
["bitfinex","ETHUSD",1749157154476,10.97755386,2401.9,2400.4,1.5611]
["bitfinex","ETHUSD",1749157154678,4.16401243,2401.6,2400.4,1.5611]
["bitfinex","ETHUSD",1749157154926,4.16390618,2401.6,2400.9,4.16496102]
["bitfinex","ETHUSD",1749157155230,1.6469,2402.2,2400.5,0.55]
["bitfinex","ETHUSD",1749157155439,10.947,2402.3,2401.1,16.0]
["bitfinex","ETHUSD",1749157155740,4.16486811,2401.1,2400.4,1.5611]
["bitfinex","ETHUSD",1749157155915,4.16250416,2402.4,2400.5,0.55]
["bitfinex","ETHUSD",1749157156236,4.16195782,2402.8,2402.0,4.16306683]
["bitfinex","ETHUSD",1749157156379,10.946,2403.1,2401.9,16.55]
["bitfinex","ETHUSD",1749157156574,12.58735386,2403.5,2401.9,16.0]
["bitfinex","ETHUSD",1749157156575,10.946,2403.2,2401.9,16.0]
["bitfinex","ETHUSD",1749157156780,4.16129166,2403.1,2401.8,9.005]
["bitfinex","ETHUSD",1749157156998,4.16146483,2403.0,2401.8,9.005]
["bitfinex","ETHUSD",1749157157220,4.16226017,2402.6,2401.8,9.005]
["bitfinex","ETHUSD",1749157157435,10.943,2403.0,2401.8,9.005]
["bitfinex","ETHUSD",1749157157606,4.16337066,2401.9,2401.8,9.005]
["bitfinex","ETHUSD",1749157157806,10.943,2402.0,2400.8,9.005]
["bitfinex","ETHUSD",1749157158042,4.16317839,2402.1,2401.0,4.16493127]
["bitfinex","ETHUSD",1749157158340,4.16317839,2402.1,2400.8,9.005]
["bitfinex","ETHUSD",1749157158341,10.943,2402.3,2400.9,16.0]
["bitfinex","ETHUSD",1749157158521,10.943,2402.3,2400.8,10.05909]
["bitfinex","ETHUSD",1749157158522,4.16397943,2401.6,2401.0,4.16488727]
["bitfinex","ETHUSD",1749157158693,10.942,2402.3,2401.0,4.16493127]
["bitfinex","ETHUSD",1749157158894,10.942,2402.3,2401.1,16.0]
["bitfinex","ETHUSD",1749157159097,15.10472798,2402.3,2400.9,16.0]
["bitfinex","ETHUSD",1749157159341,10.942,2402.3,2400.9,16.0]
["bitfinex","ETHUSD",1749157159735,10.942,2402.2,2401.0,0.93175064]
["bitfinex","ETHUSD",1749157160032,1.6321,2402.8,2401.0,0.93175064]
["bitfinex","ETHUSD",1749157160033,5.79393972,2402.8,2401.8,4.16353628]
["bitfinex","ETHUSD",1749157160235,15.10208959,2402.1,2400.8,13.17018364]
["bitfinex","ETHUSD",1749157160438,15.10215802,2402.1,2400.8,9.005]
["bitfinex","ETHUSD",1749157160639,10.939,2402.1,2400.8,9.005]
["bitfinex","ETHUSD",1749157161043,4.16451718,2401.3,2400.8,9.005]
["bitfinex","ETHUSD",1749157161339,10.97755386,2402.4,2400.9,4.16499741]
["bitfinex","ETHUSD",1749157161340,15.10225618,2401.4,2400.9,4.16499741]
["bitfinex","ETHUSD",1749157161539,10.938,2401.7,2400.8,9.005]
["bitfinex","ETHUSD",1749157161952,4.16300084,2402.2,2400.9,20.16508803]
["bitfinex","ETHUSD",1749157162244,4.16347123,2401.9,2401.4,1.5658]
["bitfinex","ETHUSD",1749157162429,15.10087214,2402.2,2401.5,4.16397243]
["bitfinex","ETHUSD",1749157162634,10.937,2402.1,2401.4,1.5658]
["bitfinex","ETHUSD",1749157162944,4.16362918,2401.8,2401.4,1.5658]
["bitfinex","ETHUSD",1749157163146,10.937,2402.1,2401.4,1.5658]
["bitfinex","ETHUSD",1749157163311,4.16332338,2402.0,2401.4,1.5658]
["bitfinex","ETHUSD",1749157163510,10.937,2402.1,2401.4,1.5658]
["bitfinex","ETHUSD",1749157163511,4.16370677,2401.8,2401.4,1.5658]
["bitfinex","ETHUSD",1749157163745,10.937,2402.1,2401.0,4.16482434]
["bitfinex","ETHUSD",1749157163746,4.16417764,2401.5,2401.0,1.5289]
["bitfinex","ETHUSD",1749157163917,4.16408656,2401.5,2401.0,5.69375339]
["bitfinex","ETHUSD",1749157164117,10.936,2401.6,2401.1,4.16471859]
["bitfinex","ETHUSD",1749157164390,4.16348278,2401.9,2401.0,1.5289]
["bitfinex","ETHUSD",1749157164519,4.16363967,2401.8,2401.0,1.5289]
["bitfinex","ETHUSD",1749157164731,15.09837817,2401.9,2401.2,4.16455911]
["bitfinex","ETHUSD",1749157164932,1.5721,2403.1,2401.3,16.0]
["bitfinex","ETHUSD",1749157165134,10.935,2403.0,2401.4,4.16423752]
["bitfinex","ETHUSD",1749157165449,5.7335592,2403.1,2401.2,4.16458437]
["bitfinex","ETHUSD",1749157165450,4.16267724,2402.4,2401.2,4.16458437]
["bitfinex","ETHUSD",1749157165647,5.73345284,2403.1,2401.4,4.16423752]
["bitfinex","ETHUSD",1749157165832,1.5721,2403.1,2401.5,1.6356]
["bitfinex","ETHUSD",1749157166042,4.16301775,2402.2,2401.5,1.6356]
["bitfinex","ETHUSD",1749157166255,4.16348186,2401.9,2401.5,1.6356]
["bitfinex","ETHUSD",1749157166546,10.932,2402.2,2400.9,1.6356]
["bitfinex","ETHUSD",1749157166745,16.0,2403.0,2400.9,1.6356]
["bitfinex","ETHUSD",1749157166746,10.932,2402.1,2400.9,1.6356]
["bitfinex","ETHUSD",1749157166947,4.16540938,2401.6,2401.1,4.16470392]
["bitfinex","ETHUSD",1749157167122,0.00148331,2401.6,2401.2,4.16447119]
["bitfinex","ETHUSD",1749157167322,0.00148331,2401.6,2401.0,0.55]
["bitfinex","ETHUSD",1749157167562,4.16416186,2401.5,2400.9,1.6356]
["bitfinex","ETHUSD",1749157167746,4.16406412,2401.5,2400.9,1.6356]
["bitfinex","ETHUSD",1749157167941,4.16434016,2401.4,2400.9,5.8006727]
["bitfinex","ETHUSD",1749157168115,4.16406412,2401.5,2400.9,1.6356]
["bitfinex","ETHUSD",1749157168319,4.16493127,2401.0,2400.4,1.5767]
["bitfinex","ETHUSD",1749157168511,4.16493127,2401.0,2400.5,4.16570113]
["bitfinex","ETHUSD",1749157168512,4.16496658,2401.0,2400.5,4.16570113]
["bitfinex","ETHUSD",1749157168861,0.00148331,2401.6,2400.4,1.5767]
["bitfinex","ETHUSD",1749157169392,0.00148331,2401.6,2400.5,16.55]
["bitfinex","ETHUSD",1749157169546,4.16406412,2401.5,2400.8,13.17019597]
["bitfinex","ETHUSD",1749157169750,10.93048331,2401.6,2400.8,13.17019597]
["bitfinex","ETHUSD",1749157169751,10.93048331,2401.6,2401.1,4.16459105]
["bitfinex","ETHUSD",1749157169971,10.93048331,2401.6,2400.8,9.005]
["bitfinex","ETHUSD",1749157170152,0.00148331,2401.6,2400.9,0.55]
["bitfinex","ETHUSD",1749157170461,0.00148331,2401.6,2401.5,21.79486412]
["bitfinex","ETHUSD",1749157170953,0.00148331,2401.6,2400.8,9.005]
["bitfinex","ETHUSD",1749157170954,4.16406412,2401.5,2400.8,9.005]
["bitfinex","ETHUSD",1749157171153,4.16510475,2400.9,2400.8,9.005]
["bitfinex","ETHUSD",1749157171475,4.16510475,2400.9,2399.8,10.5756]
["bitfinex","ETHUSD",1749157171476,4.16669748,2400.0,2399.8,10.5756]
["bitfinex","ETHUSD",1749157171762,10.927,2400.1,2399.2,1.5736]
["bitfinex","ETHUSD",1749157172056,10.926,2400.0,2399.6,4.16726995]
["bitfinex","ETHUSD",1749157172273,10.926,2400.0,2399.6,4.16734537]
["bitfinex","ETHUSD",1749157172418,10.925,2400.2,2400.0,7.5]
["bitfinex","ETHUSD",1749157172771,1.6245,2400.9,2400.0,7.5]
["bitfinex","ETHUSD",1749157172917,4.16458437,2401.2,2400.0,7.5]
["bitfinex","ETHUSD",1749157173237,4.16582801,2400.5,2400.0,7.5]
["bitfinex","ETHUSD",1749157173447,4.16610042,2400.4,2400.0,7.5]
["bitfinex","ETHUSD",1749157173612,15.08879024,2401.1,2400.0,7.5]
["bitfinex","ETHUSD",1749157173817,4.16593584,2400.5,2400.0,7.5]
["bitfinex","ETHUSD",1749157174115,4.16450415,2401.3,2400.3,4.71614589]
["bitfinex","ETHUSD",1749157174315,4.16450415,2401.3,2400.7,4.16528173]
["bitfinex","ETHUSD",1749157174556,4.16406412,2401.5,2400.4,9.003]
["bitfinex","ETHUSD",1749157174715,4.16516716,2400.9,2400.4,9.003]
["bitfinex","ETHUSD",1749157174927,4.16522038,2400.9,2400.4,9.003]
["bitfinex","ETHUSD",1749157175125,4.16493614,2401.0,2400.4,9.003]
["bitfinex","ETHUSD",1749157177561,4.16485564,2401.1,2400.8,0.38489638]
["bitfinex","ETHUSD",1749157177755,10.922,2401.3,2400.6,1.6078]
["bitfinex","ETHUSD",1749157177963,10.922,2401.3,2400.7,0.38489226]
["bitfinex","ETHUSD",1749157178145,0.00148331,2401.6,2400.7,0.38490497]
["bitfinex","ETHUSD",1749157178321,4.16484805,2401.1,2400.8,0.38489071]
["bitfinex","ETHUSD",1749157178522,4.16522961,2400.9,2400.6,1.6078]
["bitfinex","ETHUSD",1749157178723,4.16501012,2401.0,2400.7,0.38489146]
["bitfinex","ETHUSD",1749157178931,4.16501012,2401.0,2400.8,0.38489146]
["bitfinex","ETHUSD",1749157179138,10.92,2401.4,2400.4,9.003]
["bitfinex","ETHUSD",1749157179338,4.16538095,2400.8,2400.4,9.003]
["bitfinex","ETHUSD",1749157179552,10.919,2401.0,2400.4,9.003]
["bitfinex","ETHUSD",1749157179739,4.16579879,2400.5,2400.4,9.003]
["bitfinex","ETHUSD",1749157180326,4.16631947,2400.2,2400.1,1.6569]
["bitfinex","ETHUSD",1749157180778,4.16649306,2400.1,2400.0,7.5]
["bitfinex","ETHUSD",1749157181675,0.2764683,2400.3,2397.6,1.252064]
["bitfinex","ETHUSD",1749157181998,4.16908849,2398.7,2397.5,0.2305173]
["bitfinex","ETHUSD",1749157182126,4.17077906,2397.7,2397.5,0.2305173]
["bitfinex","ETHUSD",1749157182325,4.17079416,2397.7,2397.5,0.2305173]
["bitfinex","ETHUSD",1749157182562,10.917,2397.9,2397.5,0.2305173]
["bitfinex","ETHUSD",1749157182767,1.11637904,2399.9,2397.5,0.2305173]
["bitfinex","ETHUSD",1749157182964,5.71227659,2398.7,2397.5,0.2305173]
["bitfinex","ETHUSD",1749157183288,10.916,2398.8,2397.5,4.40142045]
["bitfinex","ETHUSD",1749157183471,10.916,2398.8,2397.7,0.55]
["bitfinex","ETHUSD",1749157183771,10.916,2398.8,2398.3,4.16960773]
["bitfinex","ETHUSD",1749157184064,5.71071678,2399.6,2398.9,4.16843014]
["bitfinex","ETHUSD",1749157184266,10.92,2399.5,2398.8,4.16872668]
["bitfinex","ETHUSD",1749157184469,10.919,2399.5,2398.5,0.55]
["bitfinex","ETHUSD",1749157184684,0.30715433,2399.5,2398.6,1.81436]
["bitfinex","ETHUSD",1749157184981,0.00148331,2400.0,2398.6,1.81436]
["bitfinex","ETHUSD",1749157184982,0.00148331,2400.0,2399.9,5.76434028]
["bitfinex","ETHUSD",1749157185137,4.16451316,2401.3,2400.0,16.55]
["bitfinex","ETHUSD",1749157185451,10.918,2401.3,2400.4,4.16583294]
["bitfinex","ETHUSD",1749157185659,4.16504611,2401.0,2400.4,4.16583294]
["bitfinex","ETHUSD",1749157185858,10.918,2401.2,2400.5,0.38631835]
["bitfinex","ETHUSD",1749157186168,4.16476571,2401.1,2400.6,0.38631835]
["bitfinex","ETHUSD",1749157186367,4.16527824,2400.8,2400.7,0.38631835]
["bitfinex","ETHUSD",1749157186663,4.16466609,2401.2,2400.2,4.16631947]
["bitfinex","ETHUSD",1749157186984,4.1620911,2402.7,2401.1,4.1646098]
["bitfinex","ETHUSD",1749157187205,4.16250416,2402.4,2400.7,0.55]
["bitfinex","ETHUSD",1749157187498,4.16433883,2401.4,2400.8,0.38661956]
["bitfinex","ETHUSD",1749157187661,4.16409303,2401.5,2400.9,0.38666359]
["bitfinex","ETHUSD",1749157187861,10.915,2401.6,2401.0,0.38666359]
["bitfinex","ETHUSD",1749157188063,10.915,2401.6,2401.1,0.38666359]
["bitfinex","ETHUSD",1749157188314,4.16333217,2402.0,2401.4,4.16419088]
["bitfinex","ETHUSD",1749157188598,4.16265637,2402.4,2401.6,4.16387823]
["bitfinex","ETHUSD",1749157188806,4.163544,2401.8,2401.7,0.38672805]
["bitfinex","ETHUSD",1749157189104,4.16423752,2401.4,2401.3,1.5499]
["bitfinex","ETHUSD",1749157189271,4.16373086,2401.7,2401.3,1.5499]
["bitfinex","ETHUSD",1749157189475,4.16406347,2401.6,2401.2,9.006]
["bitfinex","ETHUSD",1749157189686,4.16408503,2401.5,2401.3,0.38680543]
["bitfinex","ETHUSD",1749157189895,4.16409943,2401.5,2401.3,0.38680543]
["bitfinex","ETHUSD",1749157190202,15.07683202,2401.7,2401.3,0.38680543]
["bitfinex","ETHUSD",1749157190406,4.16436507,2401.4,2401.2,9.006]
["bitfinex","ETHUSD",1749157190610,4.16408156,2401.5,2401.2,9.006]
["bitfinex","ETHUSD",1749157190822,15.07688531,2401.7,2401.2,9.006]
["bitfinex","ETHUSD",1749157191017,4.16437373,2401.4,2401.2,9.006]
["bitfinex","ETHUSD",1749157191186,4.16441094,2401.3,2401.2,9.006]
["bitfinex","ETHUSD",1749157191388,10.913,2401.7,2401.2,9.006]
["bitfinex","ETHUSD",1749157191696,4.16441094,2401.3,2401.2,9.006]
["bitfinex","ETHUSD",1749157192021,15.07675265,2401.7,2401.2,9.006]
["bitfinex","ETHUSD",1749157192222,15.07675265,2401.7,2399.9,11.39788107]
["bitfinex","ETHUSD",1749157192223,10.97755386,2401.3,2399.0,1.6495]
["bitfinex","ETHUSD",1749157192420,0.2,2401.5,2399.0,1.6495]
["bitfinex","ETHUSD",1749157192421,4.16614589,2400.3,2399.1,0.34795657]
["bitfinex","ETHUSD",1749157192632,4.16745173,2399.6,2399.1,0.34795657]
["bitfinex","ETHUSD",1749157192783,4.16741389,2399.6,2399.1,0.34795657]
["bitfinex","ETHUSD",1749157193141,4.16718756,2399.7,2399.1,4.5161837]
["bitfinex","ETHUSD",1749157193276,4.16707891,2399.8,2399.2,4.16801652]
["bitfinex","ETHUSD",1749157193476,15.14243404,2401.1,2399.5,4.1675349]
["bitfinex","ETHUSD",1749157193698,4.16450301,2401.3,2399.9,4.16684028]
["bitfinex","ETHUSD",1749157193699,12.4922,2400.9,2399.9,4.16684028]
["bitfinex","ETHUSD",1749157193920,10.906,2400.9,2400.0,1.5922]
["bitfinex","ETHUSD",1749157194223,4.16560373,2400.7,2400.1,4.16648187]
["bitfinex","ETHUSD",1749157194388,4.16560373,2400.7,2400.0,1.5922]
["bitfinex","ETHUSD",1749157194389,4.16609471,2400.4,2400.0,1.5922]
["bitfinex","ETHUSD",1749157194648,10.906,2400.7,2400.0,1.5922]
["bitfinex","ETHUSD",1749157194649,4.16432598,2401.4,2400.3,16.55]
["bitfinex","ETHUSD",1749157194849,10.905,2401.8,2400.6,1.5561]
["bitfinex","ETHUSD",1749157195044,10.905,2401.8,2400.6,5.72172517]
["bitfinex","ETHUSD",1749157195045,4.16471541,2401.2,2400.6,5.72172517]
["bitfinex","ETHUSD",1749157195245,4.16371736,2401.7,2400.7,4.1654304]
["bitfinex","ETHUSD",1749157195474,4.16454366,2401.3,2400.7,4.16539585]
["bitfinex","ETHUSD",1749157195785,1.5862,2402.0,2400.9,4.16500341]
["bitfinex","ETHUSD",1749157195786,10.904,2401.4,2400.9,4.16500341]
["bitfinex","ETHUSD",1749157195940,10.904,2401.4,2400.8,4.16526318]
["bitfinex","ETHUSD",1749157196141,4.16444851,2401.3,2400.8,4.16526318]
["bitfinex","ETHUSD",1749157196354,4.16444851,2401.3,2400.7,4.16534138]
["bitfinex","ETHUSD",1749157196571,4.16444851,2401.3,2400.6,5.7216465]
["bitfinex","ETHUSD",1749157196773,4.16393871,2401.6,2401.0,4.16478987]
["bitfinex","ETHUSD",1749157196977,15.06767227,2401.8,2400.9,4.16495626]
["bitfinex","ETHUSD",1749157197149,4.16398837,2401.6,2401.0,4.16477551]
["bitfinex","ETHUSD",1749157197473,4.1638457,2401.7,2400.9,4.16500451]
["bitfinex","ETHUSD",1749157197674,4.16421251,2401.5,2400.9,4.16500451]
["bitfinex","ETHUSD",1749157197837,4.16385328,2401.7,2400.7,4.16545174]
["bitfinex","ETHUSD",1749157198039,10.904,2401.8,2400.7,1.18358743]
["bitfinex","ETHUSD",1749157198239,4.16384266,2401.7,2401.1,4.16463743]
["bitfinex","ETHUSD",1749157198478,10.903,2401.8,2400.6,1.5561]
["bitfinex","ETHUSD",1749157198680,4.16431922,2401.4,2400.9,4.16497187]
["bitfinex","ETHUSD",1749157198862,4.1645826,2401.3,2400.6,5.72164157]
["bitfinex","ETHUSD",1749157199050,10.903,2401.8,2400.6,1.5561]
["bitfinex","ETHUSD",1749157199255,4.16496507,2401.0,2400.6,1.5561]
["bitfinex","ETHUSD",1749157199453,10.901,2401.0,2400.6,1.5561]
["bitfinex","ETHUSD",1749157199643,10.901,2401.0,2400.6,5.72171477]
["bitfinex","ETHUSD",1749157199844,10.901,2401.0,2400.6,5.72170263]
["bitfinex","ETHUSD",1749157200155,15.06419264,2401.5,2400.9,4.16495202]
["bitfinex","ETHUSD",1749157200485,10.9,2401.5,2400.7,4.16538384]
["bitfinex","ETHUSD",1749157200788,10.9,2401.5,2400.7,4.16532893]
["bitfinex","ETHUSD",1749157200789,4.164338,2401.4,2400.7,4.16532893]
["bitfinex","ETHUSD",1749157200946,4.1642435,2401.4,2400.9,4.16500473]
["bitfinex","ETHUSD",1749157201141,10.9,2401.5,2400.6,1.5561]
["bitfinex","ETHUSD",1749157201348,10.9,2401.5,2400.3,4.16606242]
["bitfinex","ETHUSD",1749157201349,0.15873269,2399.2,2398.2,4.1209008]
["bitfinex","ETHUSD",1749157201643,0.15873269,2399.9,2398.3,10.97755386]
["bitfinex","ETHUSD",1749157201842,10.898,2400.1,2398.8,4.16875104]
["bitfinex","ETHUSD",1749157202113,10.898,2400.1,2398.9,9.003]
["bitfinex","ETHUSD",1749157202114,0.15873269,2400.1,2398.9,9.003]
["bitfinex","ETHUSD",1749157202272,0.15873269,2400.9,2399.5,10.97755386]
["bitfinex","ETHUSD",1749157202465,0.15873269,2401.1,2400.2,16.0]
["bitfinex","ETHUSD",1749157202666,0.15873269,2401.1,2400.4,16.0]
["bitfinex","ETHUSD",1749157202887,0.15873269,2401.6,2400.4,4.16597233]
["bitfinex","ETHUSD",1749157203181,0.15873269,2401.6,2400.9,4.16500526]
["bitfinex","ETHUSD",1749157203182,0.15873269,2401.3,2400.9,4.16500526]
["bitfinex","ETHUSD",1749157203391,0.15873269,2401.5,2401.1,4.16464564]
["bitfinex","ETHUSD",1749157203606,1.5399,2402.0,2400.5,16.0]
["bitfinex","ETHUSD",1749157203742,1.69863269,2403.0,2401.2,10.97755386]
["bitfinex","ETHUSD",1749157203944,0.15873269,2404.4,2402.1,0.55]
["bitfinex","ETHUSD",1749157204191,0.15873269,2404.1,2402.9,16.0]
["bitfinex","ETHUSD",1749157204347,0.15873269,2403.6,2403.1,4.16117327]
["bitfinex","ETHUSD",1749157204542,10.97755386,2404.5,2402.7,17.43645]
["bitfinex","ETHUSD",1749157204543,0.15873269,2403.0,2402.7,1.43645]
["bitfinex","ETHUSD",1749157204853,4.16107129,2403.3,2402.2,13.16572787]
["bitfinex","ETHUSD",1749157204854,0.15873269,2402.7,2402.2,9.003]
["bitfinex","ETHUSD",1749157205061,0.15873269,2402.7,2401.9,4.16330613]
["bitfinex","ETHUSD",1749157205062,1.72023269,2402.5,2401.1,9.002]
["bitfinex","ETHUSD",1749157205377,0.15873269,2402.1,2401.1,9.002]
["bitfinex","ETHUSD",1749157205547,0.15873269,2401.6,2401.1,9.002]
["bitfinex","ETHUSD",1749157205746,0.15873269,2401.9,2401.1,9.002]
["bitfinex","ETHUSD",1749157205968,0.15873269,2401.7,2401.1,9.002]
["bitfinex","ETHUSD",1749157206164,0.15873269,2401.5,2400.1,4.57589146]
["bitfinex","ETHUSD",1749157206378,1.5615,2401.9,2400.2,1.35778915]
["bitfinex","ETHUSD",1749157206379,0.15873269,2401.2,2400.2,1.35778915]
["bitfinex","ETHUSD",1749157206604,0.15873269,2401.6,2400.1,4.16649306]
["bitfinex","ETHUSD",1749157206789,0.15873269,2402.3,2400.1,10.893]
["bitfinex","ETHUSD",1749157206995,0.15873269,2402.3,2401.4,16.55]
["bitfinex","ETHUSD",1749157207300,0.15873269,2402.3,2401.4,5.66428968]
["bitfinex","ETHUSD",1749157207507,0.15873269,2401.9,2401.4,1.5002]
["bitfinex","ETHUSD",1749157207707,0.15873269,2401.9,2401.4,17.5002]
["bitfinex","ETHUSD",1749157207907,0.15873269,2401.7,2401.3,9.002]
["bitfinex","ETHUSD",1749157208224,0.15873269,2401.5,2401.3,4.16428692]
["bitfinex","ETHUSD",1749157208509,0.15873269,2401.7,2401.2,4.16455948]
["bitfinex","ETHUSD",1749157208665,0.15873269,2401.5,2400.8,16.0]
["bitfinex","ETHUSD",1749157208865,0.15873269,2401.5,2400.8,4.16519925]
["bitfinex","ETHUSD",1749157209071,4.32319193,2401.3,2400.8,16.0]
["bitfinex","ETHUSD",1749157209369,0.15873269,2400.9,2400.3,9.002]
["bitfinex","ETHUSD",1749157209568,4.16261892,2402.4,2400.3,9.002]
["bitfinex","ETHUSD",1749157209569,0.15873269,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1749157209805,0.15873269,2401.5,2400.6,4.16562526]
["bitfinex","ETHUSD",1749157209806,1.68823269,2402.2,2400.9,4.16510475]
["bitfinex","ETHUSD",1749157210023,0.4092339,2402.6,2401.6,1.5953]
["bitfinex","ETHUSD",1749157210182,0.15873269,2402.8,2402.7,4.16198443]
["bitfinex","ETHUSD",1749157210383,4.15905567,2404.4,2401.8,20.163544]
["bitfinex","ETHUSD",1749157210384,0.15873269,2403.2,2403.1,4.16129166]
["bitfinex","ETHUSD",1749157210588,0.15873269,2403.1,2402.5,1.5953]
["bitfinex","ETHUSD",1749157211027,0.15873269,2403.3,2403.1,4.16116255]
["bitfinex","ETHUSD",1749157211203,0.15873269,2403.7,2402.8,4.16181122]
["bitfinex","ETHUSD",1749157211367,0.15873269,2403.7,2402.4,16.0]
["bitfinex","ETHUSD",1749157211368,0.15873269,2403.1,2401.9,1.5182]
["bitfinex","ETHUSD",1749157211568,0.15873269,2402.6,2401.9,1.5182]
["bitfinex","ETHUSD",1749157211795,0.15873269,2402.9,2401.9,1.5182]
["bitfinex","ETHUSD",1749157211995,1.5589,2403.1,2401.6,9.002]
["bitfinex","ETHUSD",1749157211996,0.15873269,2402.1,2401.6,9.002]
["bitfinex","ETHUSD",1749157212180,0.15873269,2402.3,2402.0,4.16319733]
["bitfinex","ETHUSD",1749157212396,0.15873269,2402.9,2402.0,0.41631973]
["bitfinex","ETHUSD",1749157212709,0.15873269,2402.7,2402.1,0.347522]
["bitfinex","ETHUSD",1749157212907,0.15873269,2402.6,2402.1,4.51042253]
["bitfinex","ETHUSD",1749157213113,0.15873269,2402.4,2402.1,0.347522]
["bitfinex","ETHUSD",1749157213298,0.15873269,2401.7,2401.6,9.002]
["bitfinex","ETHUSD",1749157213505,0.15873269,2402.5,2401.6,9.002]
["bitfinex","ETHUSD",1749157213702,0.15873269,2402.5,2401.9,4.16337066]
["bitfinex","ETHUSD",1749157213901,10.887,2402.9,2401.7,17.31659236]
["bitfinex","ETHUSD",1749157213902,11.04573269,2402.9,2402.0,4.16319733]
["bitfinex","ETHUSD",1749157214071,11.04573269,2402.9,2401.7,17.31659236]
["bitfinex","ETHUSD",1749157214072,0.15873269,2402.4,2401.7,17.31659236]
["bitfinex","ETHUSD",1749157214276,4.16294515,2402.2,2401.7,16.0]
["bitfinex","ETHUSD",1749157214515,0.15873269,2402.3,2401.0,1.5972]
["bitfinex","ETHUSD",1749157214814,10.887,2402.9,2400.5,13.015]
["bitfinex","ETHUSD",1749157214815,0.15873269,2401.0,2400.8,4.16513331]
["bitfinex","ETHUSD",1749157215014,4.16476896,2401.1,2400.5,13.16666088]
["bitfinex","ETHUSD",1749157215231,4.16546447,2400.7,2400.6,0.34773915]
["bitfinex","ETHUSD",1749157215427,4.16545174,2400.7,2400.6,0.34773915]
["bitfinex","ETHUSD",1749157215715,0.15873269,2400.7,2400.6,0.34773915]
["bitfinex","ETHUSD",1749157216213,4.32418443,2400.7,2400.6,0.34773915]
["bitfinex","ETHUSD",1749157216427,0.15873269,2400.0,2399.6,0.40783849]
["bitfinex","ETHUSD",1749157216579,4.16562526,2400.6,2399.6,0.40783849]
["bitfinex","ETHUSD",1749157216580,0.15873269,2399.7,2399.6,0.40783849]
["bitfinex","ETHUSD",1749157216982,5.90952025,2399.7,2399.6,0.40783849]
["bitfinex","ETHUSD",1749157217180,0.15873269,2399.5,2398.3,9.001]
["bitfinex","ETHUSD",1749157217382,4.16911377,2398.6,2398.3,9.001]
["bitfinex","ETHUSD",1749157217678,1.5836,2399.2,2398.3,9.001]
["bitfinex","ETHUSD",1749157217679,0.15873269,2399.7,2398.4,1.5972]
["bitfinex","ETHUSD",1749157217979,0.15873269,2401.3,2401.2,4.16458437]
["bitfinex","ETHUSD",1749157218209,0.15873269,2401.1,2400.4,16.0]
["bitfinex","ETHUSD",1749157218408,0.15873269,2400.9,2398.6,1.6149]
["bitfinex","ETHUSD",1749157218621,0.15873269,2398.9,2398.1,1.6149]
["bitfinex","ETHUSD",1749157218784,0.15873269,2399.5,2398.1,12.59245386]
["bitfinex","ETHUSD",1749157218981,0.15873269,2399.3,2399.1,4.1681197]
["bitfinex","ETHUSD",1749157219186,0.15873269,2399.6,2399.0,9.003]
["bitfinex","ETHUSD",1749157219398,0.15873269,2400.6,2399.1,1.6149]
["bitfinex","ETHUSD",1749157219585,0.15873269,2401.3,2400.2,0.55]
["bitfinex","ETHUSD",1749157219779,1.5731,2401.8,2400.8,0.55]
["bitfinex","ETHUSD",1749157220116,1.12491624,2403.9,2400.3,13.16914589]
["bitfinex","ETHUSD",1749157220117,1.5731,2402.6,2402.1,4.1629262]
["bitfinex","ETHUSD",1749157220322,1.5731,2402.6,2401.4,16.55]
["bitfinex","ETHUSD",1749157220518,5.73533579,2402.6,2401.6,4.16385127]
["bitfinex","ETHUSD",1749157220818,4.16292809,2402.2,2401.2,1.6149]
["bitfinex","ETHUSD",1749157221032,10.884,2402.3,2400.7,20.16536951]
["bitfinex","ETHUSD",1749157221234,4.16375765,2401.7,2400.6,1.6149]
["bitfinex","ETHUSD",1749157221541,1.5731,2402.6,2401.5,20.16403688]
["bitfinex","ETHUSD",1749157221692,5.73443211,2403.1,2402.5,4.16219672]
["bitfinex","ETHUSD",1749157221897,1.5731,2403.6,2402.5,0.41621967]
["bitfinex","ETHUSD",1749157222096,10.97755386,2405.2,2403.0,16.0]
["bitfinex","ETHUSD",1749157222392,10.97755386,2405.2,2402.7,12.59245386]
["bitfinex","ETHUSD",1749157222393,1.5731,2405.1,2403.3,0.55]
["bitfinex","ETHUSD",1749157222623,4.15652273,2405.9,2403.1,9.003]
["bitfinex","ETHUSD",1749157222624,1.5731,2404.7,2403.1,9.003]
["bitfinex","ETHUSD",1749157222821,1.5731,2404.7,2402.1,10.97755386]
["bitfinex","ETHUSD",1749157222822,10.97755386,2404.4,2402.0,1.6149]
["bitfinex","ETHUSD",1749157223035,10.97755386,2404.4,2400.9,4.16498118]
["bitfinex","ETHUSD",1749157223036,1.5731,2403.0,2401.4,1.6149]
["bitfinex","ETHUSD",1749157223257,1.5731,2403.0,2402.0,4.16307077]
["bitfinex","ETHUSD",1749157223395,4.16181122,2402.8,2401.6,16.0]
["bitfinex","ETHUSD",1749157223596,10.881,2402.7,2400.8,9.002]
["bitfinex","ETHUSD",1749157223796,1.5731,2403.0,2400.9,4.16510475]
["bitfinex","ETHUSD",1749157224140,10.881,2402.9,2400.9,15.14265861]
["bitfinex","ETHUSD",1749157224438,10.881,2402.9,2401.2,4.16444331]
["bitfinex","ETHUSD",1749157224439,4.16337458,2401.9,2401.2,4.16444331]
["bitfinex","ETHUSD",1749157224595,4.16312129,2402.1,2400.8,9.002]
["bitfinex","ETHUSD",1749157224798,1.6416,2403.0,2401.3,1.6356]
["bitfinex","ETHUSD",1749157225116,4.15978172,2404.0,2402.2,10.97755386]
["bitfinex","ETHUSD",1749157225303,10.97755386,2404.4,2402.6,16.0]
["bitfinex","ETHUSD",1749157225502,1.6416,2403.3,2402.4,16.0]
["bitfinex","ETHUSD",1749157225702,1.6416,2403.3,2402.4,20.16238872]
["bitfinex","ETHUSD",1749157225904,1.6416,2404.2,2402.4,16.0]
["bitfinex","ETHUSD",1749157226131,1.6416,2404.2,2403.0,4.16137934]
["bitfinex","ETHUSD",1749157226132,15.03856075,2404.1,2403.0,4.16137934]
["bitfinex","ETHUSD",1749157226291,15.03856075,2404.1,2402.6,16.0]
["bitfinex","ETHUSD",1749157226292,10.879,2404.1,2403.3,4.16093514]
["bitfinex","ETHUSD",1749157226494,4.1587064,2404.6,2403.9,4.15979424]
["bitfinex","ETHUSD",1749157226722,1.5169,2404.7,2403.2,4.1611185]
["bitfinex","ETHUSD",1749157226929,1.5169,2404.7,2403.4,16.0]
["bitfinex","ETHUSD",1749157227094,10.97755386,2404.4,2402.5,1.6356]
["bitfinex","ETHUSD",1749157227301,4.16198443,2402.7,2402.6,0.34744968]
["bitfinex","ETHUSD",1749157227897,10.879,2402.7,2401.0,9.002]
["bitfinex","ETHUSD",1749157228096,15.1393758,2402.8,2401.1,0.34766673]
["bitfinex","ETHUSD",1749157228097,10.879,2402.8,2401.1,0.34766673]
["bitfinex","ETHUSD",1749157228328,10.879,2402.8,2401.2,4.16458437]
["bitfinex","ETHUSD",1749157228502,1.5169,2403.2,2401.4,4.16423752]
["bitfinex","ETHUSD",1749157228695,1.5169,2403.2,2401.6,16.0]
["bitfinex","ETHUSD",1749157228896,4.16129166,2403.1,2401.8,4.16354058]
["bitfinex","ETHUSD",1749157229099,4.16146483,2403.0,2401.2,1.5081]
["bitfinex","ETHUSD",1749157229325,4.16146483,2403.0,2401.1,0.34766673]
["bitfinex","ETHUSD",1749157229326,4.16215766,2402.6,2401.1,0.34766673]
["bitfinex","ETHUSD",1749157229528,12.94344648,2402.9,2401.3,16.0]
["bitfinex","ETHUSD",1749157229852,5.75609046,2403.4,2401.9,4.16337066]
["bitfinex","ETHUSD",1749157230150,1.5953,2403.9,2402.3,16.0]
["bitfinex","ETHUSD",1749157230295,1.5953,2403.9,2402.5,17.5345]
["bitfinex","ETHUSD",1749157230645,4.15805249,2405.0,2402.4,4.16250416]
["bitfinex","ETHUSD",1749157230646,4.15811864,2405.0,2404.4,4.15896473]
["bitfinex","ETHUSD",1749157230812,4.15783127,2405.1,2403.9,9.001]
["bitfinex","ETHUSD",1749157231016,0.57531313,2405.0,2403.9,9.001]
["bitfinex","ETHUSD",1749157231235,4.1586658,2404.7,2404.1,4.15953636]
["bitfinex","ETHUSD",1749157231537,0.57531313,2405.0,2403.9,13.16089176]
["bitfinex","ETHUSD",1749157231703,4.15870282,2404.6,2404.0,4.15970568]
["bitfinex","ETHUSD",1749157232037,4.15886922,2404.5,2403.9,13.16074808]
["bitfinex","ETHUSD",1749157232196,0.57531313,2405.0,2403.9,9.001]
["bitfinex","ETHUSD",1749157232397,1.5953,2405.2,2404.0,20.15973377]
["bitfinex","ETHUSD",1749157232623,1.5953,2405.2,2404.3,16.0]
["bitfinex","ETHUSD",1749157232823,12.4673,2405.8,2403.9,9.001]
["bitfinex","ETHUSD",1749157233028,4.15741442,2405.4,2404.8,4.15831359]
["bitfinex","ETHUSD",1749157233215,16.62402804,2405.8,2405.0,4.15797951]
["bitfinex","ETHUSD",1749157233216,4.15708089,2405.6,2405.0,4.15797951]
["bitfinex","ETHUSD",1749157233431,1.5953,2405.8,2404.6,4.15855036]
["bitfinex","ETHUSD",1749157233432,0.41570809,2405.5,2404.6,4.15855036]
["bitfinex","ETHUSD",1749157233631,4.15706519,2405.6,2405.0,4.15790361]
["bitfinex","ETHUSD",1749157233869,4.15646997,2405.9,2404.6,16.0]
["bitfinex","ETHUSD",1749157234015,4.15639652,2406.0,2404.6,4.15869583]
["bitfinex","ETHUSD",1749157234355,1.5349,2406.4,2405.1,4.15783127]
["bitfinex","ETHUSD",1749157234356,5.69049497,2406.4,2405.1,4.15783127]
["bitfinex","ETHUSD",1749157234550,1.5349,2407.0,2405.3,16.0]
["bitfinex","ETHUSD",1749157234758,1.5349,2407.0,2405.7,16.0]
["bitfinex","ETHUSD",1749157234903,1.5349,2407.0,2405.7,20.15679428]
["bitfinex","ETHUSD",1749157235102,1.5349,2407.7,2406.4,16.0]
["bitfinex","ETHUSD",1749157235298,4.15454923,2407.0,2406.4,16.0]
["bitfinex","ETHUSD",1749157235502,4.15415595,2407.3,2406.3,16.0]
["bitfinex","ETHUSD",1749157235698,1.5349,2407.7,2407.0,4.15454923]
["bitfinex","ETHUSD",1749157235999,1.5349,2407.7,2406.6,8.994]
["bitfinex","ETHUSD",1749157236200,12.4019,2407.7,2406.6,8.994]
["bitfinex","ETHUSD",1749157236626,1.5349,2408.3,2407.0,4.15454923]
["bitfinex","ETHUSD",1749157236826,4.15192855,2408.6,2407.9,4.15290304]
["bitfinex","ETHUSD",1749157237031,0.66666667,2408.9,2407.9,4.15290304]
["bitfinex","ETHUSD",1749157237032,4.15200998,2408.5,2407.9,4.15290304]
["bitfinex","ETHUSD",1749157237245,4.15276646,2408.1,2407.4,16.0]
["bitfinex","ETHUSD",1749157237462,4.15276646,2408.1,2406.6,13.14922965]
["bitfinex","ETHUSD",1749157237463,1.5349,2407.7,2406.6,8.994]
["bitfinex","ETHUSD",1749157237753,4.15439876,2407.1,2406.6,8.994]
["bitfinex","ETHUSD",1749157237930,16.0,2407.5,2405.4,8.99]
["bitfinex","ETHUSD",1749157238239,4.15608915,2406.2,2405.4,9.33704523]
["bitfinex","ETHUSD",1749157238536,2.07770891,2406.1,2405.4,0.34704523]
["bitfinex","ETHUSD",1749157238696,4.15707341,2405.6,2405.4,0.34704523]
["bitfinex","ETHUSD",1749157238902,10.861,2405.8,2405.4,0.34704523]
["bitfinex","ETHUSD",1749157239138,4.15713988,2405.5,2405.4,0.34704523]
["bitfinex","ETHUSD",1749157239542,5.81923988,2405.5,2405.4,0.34704523]
["bitfinex","ETHUSD",1749157239741,1.6621,2406.3,2405.5,4.15704982]
["bitfinex","ETHUSD",1749157239902,8.99,2407.8,2405.9,4.15631275]
["bitfinex","ETHUSD",1749157239903,4.15546211,2406.5,2405.9,4.15631275]
["bitfinex","ETHUSD",1749157240237,1.6621,2406.8,2406.0,0.34695869]
["bitfinex","ETHUSD",1749157240437,4.15610323,2406.1,2406.0,0.34695869]
["bitfinex","ETHUSD",1749157240941,1.6621,2406.1,2404.3,8.99]
["bitfinex","ETHUSD",1749157241098,4.15644873,2405.9,2404.3,9.889]
["bitfinex","ETHUSD",1749157241298,1.6621,2406.1,2404.3,8.99]
["bitfinex","ETHUSD",1749157241511,4.1557033,2406.4,2405.0,4.15800415]
["bitfinex","ETHUSD",1749157241712,4.15537964,2406.6,2406.0,4.15622672]
["bitfinex","ETHUSD",1749157241913,4.15537964,2406.6,2405.4,1.5134]
["bitfinex","ETHUSD",1749157241914,4.15656753,2405.9,2405.4,1.5134]
["bitfinex","ETHUSD",1749157242113,4.15656753,2405.9,2405.3,4.15737222]
["bitfinex","ETHUSD",1749157242114,1.6621,2406.3,2405.0,4.15799452]
["bitfinex","ETHUSD",1749157242339,0.58177834,2406.2,2404.6,16.0]
["bitfinex","ETHUSD",1749157242638,10.859,2406.1,2405.3,4.15745689]
["bitfinex","ETHUSD",1749157242840,15.01522156,2406.1,2405.4,4.15729642]
["bitfinex","ETHUSD",1749157243003,10.859,2406.1,2405.5,4.1571269]
["bitfinex","ETHUSD",1749157243202,10.859,2406.0,2405.5,4.15701116]
["bitfinex","ETHUSD",1749157243516,4.15482452,2406.9,2406.3,4.15563678]
["bitfinex","ETHUSD",1749157243712,4.15528472,2406.6,2405.8,4.15662149]
["bitfinex","ETHUSD",1749157243925,10.858,2406.9,2405.9,4.1563283]
["bitfinex","ETHUSD",1749157244112,10.857,2406.8,2406.3,4.1556572]
["bitfinex","ETHUSD",1749157244312,4.15526122,2406.6,2405.8,1.5922]
["bitfinex","ETHUSD",1749157244544,1.5732,2407.0,2405.8,1.5922]
["bitfinex","ETHUSD",1749157244712,4.15235414,2408.3,2405.9,20.15644873]
["bitfinex","ETHUSD",1749157244922,4.15355667,2407.6,2407.0,4.15443499]
["bitfinex","ETHUSD",1749157245118,4.15416198,2407.3,2406.7,4.15494478]
["bitfinex","ETHUSD",1749157245317,10.857,2407.2,2406.1,16.0]
["bitfinex","ETHUSD",1749157245520,4.15454923,2407.0,2405.5,8.989]
["bitfinex","ETHUSD",1749157245716,10.857,2406.9,2405.5,8.989]
["bitfinex","ETHUSD",1749157245953,1.5732,2407.1,2405.7,16.0]
["bitfinex","ETHUSD",1749157246158,1.5732,2407.6,2406.0,1.5922]
["bitfinex","ETHUSD",1749157246307,1.5732,2407.6,2406.6,4.15512463]
["bitfinex","ETHUSD",1749157246308,10.856,2407.5,2406.6,4.15512463]
["bitfinex","ETHUSD",1749157246508,1.5732,2407.6,2406.5,4.15532302]
["bitfinex","ETHUSD",1749157246509,10.856,2407.4,2406.5,4.15532302]
["bitfinex","ETHUSD",1749157246729,10.856,2407.4,2406.0,17.5922]
["bitfinex","ETHUSD",1749157247008,4.15465573,2407.0,2406.0,1.5922]
["bitfinex","ETHUSD",1749157247360,10.856,2407.4,2404.9,1.5922]
["bitfinex","ETHUSD",1749157247361,1.5732,2407.2,2404.9,1.5922]
["bitfinex","ETHUSD",1749157247503,4.15605039,2406.2,2405.6,4.15682909]
["bitfinex","ETHUSD",1749157247703,4.15714019,2405.5,2405.0,4.1579074]
["bitfinex","ETHUSD",1749157247948,10.853,2406.0,2405.1,4.15779459]
["bitfinex","ETHUSD",1749157248150,1.5732,2406.7,2405.5,16.0]
["bitfinex","ETHUSD",1749157248351,1.5732,2407.4,2405.8,1.5922]
["bitfinex","ETHUSD",1749157248661,1.5732,2407.9,2406.6,16.0]
["bitfinex","ETHUSD",1749157248863,1.5732,2407.9,2406.7,16.0]
["bitfinex","ETHUSD",1749157249008,1.5732,2407.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1749157249214,1.5732,2407.9,2406.9,0.41548945]
["bitfinex","ETHUSD",1749157249413,1.5732,2407.9,2406.9,4.15472184]
["bitfinex","ETHUSD",1749157249626,15.00567442,2408.1,2407.2,16.0]
["bitfinex","ETHUSD",1749157249811,10.853,2408.1,2407.2,4.15417553]
["bitfinex","ETHUSD",1749157250010,1.5732,2408.4,2407.2,4.15420405]
["bitfinex","ETHUSD",1749157250213,1.5732,2408.8,2407.3,1.5922]
["bitfinex","ETHUSD",1749157250507,0.66666667,2408.9,2407.3,1.5922]
["bitfinex","ETHUSD",1749157250822,0.2305173,2409.5,2408.8,16.0]
["bitfinex","ETHUSD",1749157251070,0.2305173,2409.5,2408.5,1.5922]
["bitfinex","ETHUSD",1749157251071,0.2305173,2409.5,2409.0,4.15110004]
["bitfinex","ETHUSD",1749157251271,0.2305173,2409.5,2408.5,10.5772]
["bitfinex","ETHUSD",1749157251272,0.2305173,2409.5,2408.8,16.0]
["bitfinex","ETHUSD",1749157251493,0.2305173,2409.5,2408.9,4.15126731]
["bitfinex","ETHUSD",1749157251814,0.2305173,2409.5,2408.5,14.72908166]
["bitfinex","ETHUSD",1749157251815,0.2305173,2409.5,2408.5,10.5772]
["bitfinex","ETHUSD",1749157252093,1.5732,2409.3,2407.4,16.0]
["bitfinex","ETHUSD",1749157252263,10.849,2409.2,2408.3,4.15214963]
["bitfinex","ETHUSD",1749157252469,10.849,2409.2,2407.8,4.15310622]
["bitfinex","ETHUSD",1749157252470,4.15197441,2408.5,2407.9,4.15286994]
["bitfinex","ETHUSD",1749157252807,10.849,2409.2,2408.2,4.15231737]
["bitfinex","ETHUSD",1749157253012,10.849,2409.2,2407.7,16.0]
["bitfinex","ETHUSD",1749157253013,10.844,2409.1,2407.7,4.15334136]
["bitfinex","ETHUSD",1749157253179,4.15174267,2408.7,2407.7,2.28110614]
["bitfinex","ETHUSD",1749157253375,4.15123151,2409.0,2407.8,4.15312057]
["bitfinex","ETHUSD",1749157253673,4.15091494,2409.2,2407.3,26.15172387]
["bitfinex","ETHUSD",1749157253674,4.15336402,2407.7,2407.3,8.985]
["bitfinex","ETHUSD",1749157253895,1.5004,2408.8,2407.3,8.985]
["bitfinex","ETHUSD",1749157253896,4.1519906,2408.5,2407.3,8.985]
["bitfinex","ETHUSD",1749157254101,4.15242418,2408.3,2407.3,8.985]
["bitfinex","ETHUSD",1749157254259,14.99634275,2408.3,2407.7,4.15332315]
["bitfinex","ETHUSD",1749157254457,4.15161705,2408.7,2407.9,4.15298454]
["bitfinex","ETHUSD",1749157254762,10.844,2408.6,2407.3,8.985]
["bitfinex","ETHUSD",1749157255060,1.5004,2408.0,2405.7,1.6418]
["bitfinex","ETHUSD",1749157255361,1.5004,2407.8,2405.8,10.9999702]
["bitfinex","ETHUSD",1749157255509,1.5004,2407.8,2406.6,1.6418]
["bitfinex","ETHUSD",1749157256073,1.5004,2407.8,2406.2,10.9999702]
["bitfinex","ETHUSD",1749157256214,1.5004,2407.8,2407.0,4.15451272]
["bitfinex","ETHUSD",1749157256215,4.15368415,2407.6,2407.0,4.15451272]
["bitfinex","ETHUSD",1749157256419,1.5004,2408.7,2407.2,16.0]
["bitfinex","ETHUSD",1749157256727,1.5004,2408.7,2407.9,4.15290141]
["bitfinex","ETHUSD",1749157256938,1.5004,2408.7,2407.4,4.15377942]
["bitfinex","ETHUSD",1749157256939,1.5004,2409.4,2407.8,16.0]
["bitfinex","ETHUSD",1749157257123,1.5004,2409.4,2408.5,16.0]
["bitfinex","ETHUSD",1749157257312,1.5004,2409.4,2408.7,4.15152491]
["bitfinex","ETHUSD",1749157257538,0.2305173,2409.5,2409.2,4.15074316]
["bitfinex","ETHUSD",1749157257754,0.2305173,2409.5,2409.1,4.15087867]
["bitfinex","ETHUSD",1749157257953,0.2305173,2409.5,2408.6,1.6418]
["bitfinex","ETHUSD",1749157258114,0.2305173,2409.5,2409.4,4.15041089]
["bitfinex","ETHUSD",1749157258315,0.2305173,2409.5,2408.7,1.76418]
["bitfinex","ETHUSD",1749157258316,4.38087973,2409.5,2408.7,16.0]
["bitfinex","ETHUSD",1749157258530,1.5707,2409.3,2408.4,8.979]
["bitfinex","ETHUSD",1749157258724,4.15110843,2409.0,2408.4,8.979]
["bitfinex","ETHUSD",1749157259059,10.841,2408.9,2407.6,1.5993]
["bitfinex","ETHUSD",1749157259361,4.15209871,2408.5,2407.6,1.5993]
["bitfinex","ETHUSD",1749157259527,10.841,2408.9,2407.7,2.17529425]
["bitfinex","ETHUSD",1749157259861,4.15201951,2408.5,2407.8,4.15316886]
["bitfinex","ETHUSD",1749157260163,10.838,2408.4,2406.9,4.15459288]
["bitfinex","ETHUSD",1749157260363,4.15305348,2407.9,2407.0,1.5993]
["bitfinex","ETHUSD",1749157260527,10.838,2408.4,2406.6,14.73252565]
["bitfinex","ETHUSD",1749157260721,4.15414916,2407.3,2406.6,8.978]
["bitfinex","ETHUSD",1749157260924,21.8379702,2408.4,2405.1,1.247658]
["bitfinex","ETHUSD",1749157260925,4.15437663,2407.1,2405.6,10.5773]
["bitfinex","ETHUSD",1749157261165,4.15456697,2407.0,2405.7,4.15679428]
["bitfinex","ETHUSD",1749157261368,1.5707,2407.2,2405.7,16.0]
["bitfinex","ETHUSD",1749157261568,1.5707,2407.2,2406.3,4.15565133]
["bitfinex","ETHUSD",1749157261782,10.9999702,2407.1,2405.6,8.978]
["bitfinex","ETHUSD",1749157261991,4.15503407,2406.8,2405.6,8.978]
["bitfinex","ETHUSD",1749157262125,1.5707,2407.2,2406.9,4.15462242]
["bitfinex","ETHUSD",1749157262322,4.15472184,2406.9,2405.6,8.978]
["bitfinex","ETHUSD",1749157262525,4.15457553,2407.0,2405.6,8.978]
["bitfinex","ETHUSD",1749157262726,10.837,2407.1,2405.7,1.31350178]
["bitfinex","ETHUSD",1749157262727,4.15510169,2406.7,2405.7,1.31350178]
["bitfinex","ETHUSD",1749157262978,4.15628107,2406.0,2405.6,8.978]
["bitfinex","ETHUSD",1749157263292,4.15628107,2406.0,2404.2,0.2657628]
["bitfinex","ETHUSD",1749157263293,1.2468,2405.1,2402.0,4.16319733]
["bitfinex","ETHUSD",1749157263489,0.2,2405.6,2401.9,5.7625594]
["bitfinex","ETHUSD",1749157263490,4.16113834,2403.2,2401.9,5.7625594]
["bitfinex","ETHUSD",1749157263638,10.95,2403.3,2402.0,0.57625594]
["bitfinex","ETHUSD",1749157263837,10.95,2403.3,2401.9,1.5993]
["bitfinex","ETHUSD",1749157263838,4.1611185,2403.2,2401.9,1.5993]
["bitfinex","ETHUSD",1749157264142,10.95,2403.1,2401.9,5.7626168]
["bitfinex","ETHUSD",1749157264348,1.6066,2402.9,2401.4,1.5591]
["bitfinex","ETHUSD",1749157264775,4.16348598,2401.9,2400.8,1.5591]
["bitfinex","ETHUSD",1749157264978,10.945,2402.8,2400.8,1.5591]
["bitfinex","ETHUSD",1749157265133,11.5627411,2402.7,2400.8,2.61331]
["bitfinex","ETHUSD",1749157265336,4.16370093,2401.8,2400.8,1.5591]
["bitfinex","ETHUSD",1749157265529,1.6066,2401.9,2400.8,1.5591]
["bitfinex","ETHUSD",1749157265780,1.6066,2403.0,2400.8,1.5591]
["bitfinex","ETHUSD",1749157265990,4.16178693,2402.9,2400.9,4.16510475]
["bitfinex","ETHUSD",1749157266195,4.16163802,2402.9,2400.8,21.7243775]
["bitfinex","ETHUSD",1749157266396,1.6066,2403.0,2401.0,4.16493127]
["bitfinex","ETHUSD",1749157266542,1.6066,2403.0,2400.9,3.07073775]
["bitfinex","ETHUSD",1749157266745,1.6066,2403.0,2400.9,4.16496525]
["bitfinex","ETHUSD",1749157267053,1.6066,2403.0,2402.2,4.16271036]
["bitfinex","ETHUSD",1749157267253,1.6066,2403.0,2402.5,4.16220532]
["bitfinex","ETHUSD",1749157267452,1.6066,2403.5,2402.1,8.983]
["bitfinex","ETHUSD",1749157267641,1.6066,2402.4,2401.2,1.5591]
["bitfinex","ETHUSD",1749157267844,1.6066,2402.4,2400.0,4.16660171]
["bitfinex","ETHUSD",1749157267845,4.16436473,2401.4,2400.6,4.16547668]
["bitfinex","ETHUSD",1749157268044,4.16436473,2401.4,2400.0,8.987]
["bitfinex","ETHUSD",1749157268045,4.16590507,2400.5,2400.0,10.5461]
["bitfinex","ETHUSD",1749157268341,12.5576,2401.3,2398.1,2.0989132]
["bitfinex","ETHUSD",1749157268342,4.16510475,2400.9,2398.4,4.16935859]
["bitfinex","ETHUSD",1749157268543,5.76906666,2400.0,2398.7,0.42460022]
["bitfinex","ETHUSD",1749157268772,16.75206666,2400.0,2398.7,0.42460022]
["bitfinex","ETHUSD",1749157269165,4.16973938,2398.3,2397.6,0.005]
["bitfinex","ETHUSD",1749157269343,0.55,2399.7,2397.3,1.5752273]
["bitfinex","ETHUSD",1749157269540,1.2506,2399.8,2397.3,1.5752273]
["bitfinex","ETHUSD",1749157269850,10.995,2399.7,2397.3,1.5752273]
["bitfinex","ETHUSD",1749157270054,10.995,2399.7,2396.8,13.57638964]
["bitfinex","ETHUSD",1749157270055,0.55,2399.3,2396.8,9.404223]
["bitfinex","ETHUSD",1749157270272,17.2506,2399.4,2396.8,9.404223]
["bitfinex","ETHUSD",1749157270273,1.2506,2399.4,2396.8,9.404223]
["bitfinex","ETHUSD",1749157270459,11.007,2399.3,2397.9,4.17030257]
["bitfinex","ETHUSD",1749157270650,11.007,2399.3,2397.0,4.17174224]
["bitfinex","ETHUSD",1749157270854,1.6024,2399.2,2397.0,4.17188151]
["bitfinex","ETHUSD",1749157271192,1.6024,2399.2,2396.8,9.404223]
["bitfinex","ETHUSD",1749157271193,4.1684035,2399.0,2397.1,0.41718815]
["bitfinex","ETHUSD",1749157271396,11.022,2399.1,2396.8,9.404223]
["bitfinex","ETHUSD",1749157271740,4.16892483,2398.7,2396.8,9.404223]
["bitfinex","ETHUSD",1749157271981,4.17018071,2398.0,2397.3,4.17124275]
["bitfinex","ETHUSD",1749157272181,4.17134185,2397.4,2396.8,9.404223]
["bitfinex","ETHUSD",1749157272443,1.6024,2397.5,2396.8,9.404223]
["bitfinex","ETHUSD",1749157272760,4.17118545,2397.4,2396.8,9.404223]
["bitfinex","ETHUSD",1749157272969,4.17240372,2396.7,2396.6,25.88842975]
["bitfinex","ETHUSD",1749157273277,31.78640372,2396.7,2396.6,23.73316054]
["bitfinex","ETHUSD",1749157273486,15.78240372,2396.7,2396.6,21.70277745]
["bitfinex","ETHUSD",1749157273685,31.79040372,2396.7,2396.6,21.33344649]
["bitfinex","ETHUSD",1749157274078,31.79040372,2396.7,2396.6,19.93134649]
["bitfinex","ETHUSD",1749157274280,30.65597154,2396.7,2396.6,6.10991418]
["bitfinex","ETHUSD",1749157274476,41.81897154,2396.7,2396.6,6.10991418]
["bitfinex","ETHUSD",1749157274791,41.81897154,2396.7,2396.6,1.94268538]
["bitfinex","ETHUSD",1749157274792,31.91340372,2396.7,2396.6,1.94268538]
["bitfinex","ETHUSD",1749157275195,4.17240372,2396.7,2396.6,1.94268538]
["bitfinex","ETHUSD",1749157275361,4.17205557,2396.9,2396.6,1.94268538]
["bitfinex","ETHUSD",1749157275362,16.0,2397.5,2396.6,1.94268538]
["bitfinex","ETHUSD",1749157275557,4.17236382,2396.8,2396.6,1.94268538]
["bitfinex","ETHUSD",1749157275756,0.3463002,2397.5,2396.6,1.94268538]
["bitfinex","ETHUSD",1749157276095,0.3463002,2397.5,2397.4,20.17118545]
["bitfinex","ETHUSD",1749157276266,11.205,2399.1,2397.4,18.43425409]
["bitfinex","ETHUSD",1749157276456,0.3463002,2399.0,2397.8,4.17048961]
["bitfinex","ETHUSD",1749157276656,0.3463002,2399.0,2398.9,4.16857726]
["bitfinex","ETHUSD",1749157276900,0.2,2401.7,2400.3,4.16613736]
["bitfinex","ETHUSD",1749157276901,4.16371736,2401.7,2400.3,4.16613736]
["bitfinex","ETHUSD",1749157277066,4.42746895,2402.2,2398.4,5.79228932]
["bitfinex","ETHUSD",1749157277067,0.26449353,2402.2,2399.7,9.008]
["bitfinex","ETHUSD",1749157277267,4.16285072,2402.2,2399.7,9.9088]
["bitfinex","ETHUSD",1749157277593,11.218,2402.4,2400.4,16.0]
["bitfinex","ETHUSD",1749157277766,15.38141583,2402.5,2400.0,16.0]
["bitfinex","ETHUSD",1749157278096,9.93356782,2403.6,2400.0,16.0]
["bitfinex","ETHUSD",1749157278097,4.1617227,2402.9,2400.5,16.0]
["bitfinex","ETHUSD",1749157278297,11.219,2402.8,2400.6,1.623]
["bitfinex","ETHUSD",1749157278482,11.227,2402.7,2401.0,16.0]
["bitfinex","ETHUSD",1749157278658,11.227,2402.7,2401.6,4.16386838]
["bitfinex","ETHUSD",1749157278861,4.16269806,2402.3,2401.2,16.0]
["bitfinex","ETHUSD",1749157279114,9.008,2404.2,2401.2,16.0]
["bitfinex","ETHUSD",1749157279274,11.225,2404.1,2401.2,16.0]
["bitfinex","ETHUSD",1749157279476,4.16129166,2403.1,2400.6,1.623]
["bitfinex","ETHUSD",1749157279797,4.16348016,2401.9,2400.6,16.0]
["bitfinex","ETHUSD",1749157280107,4.16440077,2401.4,2400.5,9.005]
["bitfinex","ETHUSD",1749157280294,14.09472897,2403.2,2400.6,16.0]
["bitfinex","ETHUSD",1749157280604,4.1611185,2403.2,2401.3,16.0]
["bitfinex","ETHUSD",1749157280907,11.239,2403.1,2401.5,16.0]
["bitfinex","ETHUSD",1749157281111,11.239,2403.0,2401.1,1.6034]
["bitfinex","ETHUSD",1749157281415,4.1597417,2404.0,2401.4,16.0]
["bitfinex","ETHUSD",1749157281560,18.0,2403.5,2402.4,4.16233411]
["bitfinex","ETHUSD",1749157281901,4.16166607,2402.9,2402.2,9.005]
["bitfinex","ETHUSD",1749157282113,11.225,2403.0,2402.2,9.005]
["bitfinex","ETHUSD",1749157282398,4.15921474,2404.3,2402.3,16.0]
["bitfinex","ETHUSD",1749157282604,4.16089917,2403.4,2402.6,4.16215098]
["bitfinex","ETHUSD",1749157282783,4.16127529,2403.2,2402.3,16.0]
["bitfinex","ETHUSD",1749157282989,11.192,2403.7,2402.8,4.16171883]
["bitfinex","ETHUSD",1749157283188,11.192,2403.7,2402.3,22.66310398]
["bitfinex","ETHUSD",1749157283189,9.005,2404.9,2402.6,4.16203203]
["bitfinex","ETHUSD",1749157283372,11.204,2404.6,2402.8,4.16181122]
["bitfinex","ETHUSD",1749157283571,4.15632313,2406.0,2403.5,16.0]
["bitfinex","ETHUSD",1749157283810,11.209,2405.2,2403.8,16.0]
["bitfinex","ETHUSD",1749157284141,4.15869583,2404.6,2403.6,9.003]
["bitfinex","ETHUSD",1749157284411,4.16025294,2403.7,2402.5,9.003]
["bitfinex","ETHUSD",1749157284622,11.208,2403.6,2402.5,9.003]
["bitfinex","ETHUSD",1749157284762,4.16128298,2403.2,2401.6,1.5533]
["bitfinex","ETHUSD",1749157285073,4.16321347,2402.0,2401.6,1.5533]
["bitfinex","ETHUSD",1749157285274,9.93356782,2404.2,2401.6,17.5533]
["bitfinex","ETHUSD",1749157285491,16.0,2403.8,2401.6,1.5533]
["bitfinex","ETHUSD",1749157285701,0.55,2403.7,2401.6,1.5533]
["bitfinex","ETHUSD",1749157285908,4.16230626,2402.6,2401.9,4.1633285]
["bitfinex","ETHUSD",1749157286069,4.16226879,2402.6,2401.9,4.1633672]
["bitfinex","ETHUSD",1749157286271,4.16192582,2402.8,2401.6,1.5533]
["bitfinex","ETHUSD",1749157286272,11.198,2403.6,2401.6,17.5533]
["bitfinex","ETHUSD",1749157286463,18.93656782,2404.8,2401.6,17.5533]
["bitfinex","ETHUSD",1749157286788,9.93356782,2404.8,2401.6,1.5533]
["bitfinex","ETHUSD",1749157286994,4.1626728,2402.4,2401.6,17.5533]
["bitfinex","ETHUSD",1749157287191,11.183,2403.1,2401.6,17.5533]
["bitfinex","ETHUSD",1749157287405,4.16272408,2402.3,2401.6,17.5533]
["bitfinex","ETHUSD",1749157287704,11.183,2403.1,2401.6,16.0]
["bitfinex","ETHUSD",1749157287889,4.16321729,2402.0,2401.5,9.003]
["bitfinex","ETHUSD",1749157288063,11.172,2402.2,2401.5,9.003]
["bitfinex","ETHUSD",1749157288268,11.172,2402.2,2401.5,13.16699352]
["bitfinex","ETHUSD",1749157288489,4.1611185,2403.2,2401.6,4.16389073]
["bitfinex","ETHUSD",1749157288694,4.16263589,2402.4,2401.6,4.16389073]
["bitfinex","ETHUSD",1749157288890,4.16350018,2401.9,2401.5,9.003]
["bitfinex","ETHUSD",1749157289216,4.16189365,2402.8,2401.5,9.003]
["bitfinex","ETHUSD",1749157289519,4.15956075,2404.1,2401.8,16.0]
["bitfinex","ETHUSD",1749157289679,0.2305173,2404.7,2401.8,16.0]
["bitfinex","ETHUSD",1749157289680,4.16025294,2403.7,2401.8,4.163544]
["bitfinex","ETHUSD",1749157289880,4.15896029,2404.5,2401.7,4.16371736]
["bitfinex","ETHUSD",1749157290124,11.14,2403.6,2401.5,9.003]
["bitfinex","ETHUSD",1749157290418,0.2305173,2404.7,2401.5,9.003]
["bitfinex","ETHUSD",1749157290621,4.16125989,2403.2,2402.5,4.16216852]
["bitfinex","ETHUSD",1749157290820,4.15938773,2404.2,2401.7,1.5204]
["bitfinex","ETHUSD",1749157290821,4.16165412,2402.9,2401.7,1.5204]
["bitfinex","ETHUSD",1749157290991,16.0,2404.2,2402.1,16.0]
["bitfinex","ETHUSD",1749157291192,4.16179353,2402.9,2402.3,4.16264464]
["bitfinex","ETHUSD",1749157291393,11.137,2403.2,2401.7,1.5204]
["bitfinex","ETHUSD",1749157291603,4.16180481,2402.9,2402.3,4.16267611]
["bitfinex","ETHUSD",1749157291899,4.16227165,2402.6,2402.0,4.16316083]
["bitfinex","ETHUSD",1749157292123,11.128,2403.1,2401.7,1.5204]
["bitfinex","ETHUSD",1749157292422,4.16270164,2402.3,2401.7,1.5204]
["bitfinex","ETHUSD",1749157292580,4.162266,2402.6,2401.7,1.5204]
["bitfinex","ETHUSD",1749157292784,15.28940486,2403.1,2401.7,1.5204]
["bitfinex","ETHUSD",1749157293101,11.128,2403.1,2402.1,4.16296941]
["bitfinex","ETHUSD",1749157293279,4.16207066,2402.7,2402.0,4.16315974]
["bitfinex","ETHUSD",1749157293483,4.16025294,2403.7,2401.8,16.0]
["bitfinex","ETHUSD",1749157293746,4.15869583,2404.6,2403.1,4.16118964]
["bitfinex","ETHUSD",1749157294027,9.93356782,2405.3,2403.0,16.0]
["bitfinex","ETHUSD",1749157294028,4.15944837,2404.2,2403.0,16.0]
["bitfinex","ETHUSD",1749157294195,4.16024933,2403.8,2402.8,8.999]
["bitfinex","ETHUSD",1749157294397,4.15995132,2403.9,2402.9,1.5557]
["bitfinex","ETHUSD",1749157294580,4.15869583,2404.6,2402.9,18.61117]
["bitfinex","ETHUSD",1749157294779,11.065,2404.5,2402.9,1.5557]
["bitfinex","ETHUSD",1749157294986,4.15921474,2404.3,2402.9,4.16148446]
["bitfinex","ETHUSD",1749157295215,16.0,2404.4,2402.9,4.16160487]
["bitfinex","ETHUSD",1749157295420,4.15921474,2404.3,2402.8,8.999]
["bitfinex","ETHUSD",1749157295628,4.16172635,2402.9,2402.4,1.5557]
["bitfinex","ETHUSD",1749157295930,4.16156395,2403.0,2402.4,4.16235507]
["bitfinex","ETHUSD",1749157296161,11.06,2403.2,2402.1,4.16302402]
["bitfinex","ETHUSD",1749157296320,4.16174148,2402.9,2402.4,4.1624532]
["bitfinex","ETHUSD",1749157296651,4.16154616,2403.0,2402.5,4.16230751]
["bitfinex","ETHUSD",1749157296855,4.16163936,2402.9,2402.3,4.16265502]
["bitfinex","ETHUSD",1749157297155,4.16006131,2403.9,2402.0,8.999]
["bitfinex","ETHUSD",1749157297156,11.037,2403.4,2402.0,8.999]
["bitfinex","ETHUSD",1749157297461,4.16094536,2403.3,2402.1,4.16293841]
["bitfinex","ETHUSD",1749157297608,11.027,2403.2,2402.0,13.16214138]
["bitfinex","ETHUSD",1749157297912,11.027,2403.2,2402.0,8.999]
["bitfinex","ETHUSD",1749157298113,8.999,2405.5,2402.0,8.999]
["bitfinex","ETHUSD",1749157298114,4.15886878,2404.5,2402.1,16.0]
["bitfinex","ETHUSD",1749157298314,16.0,2404.3,2402.5,4.16229085]
["bitfinex","ETHUSD",1749157298529,4.16036853,2403.7,2402.4,16.0]
["bitfinex","ETHUSD",1749157298708,4.15870337,2404.6,2403.0,4.16146483]
["bitfinex","ETHUSD",1749157298904,4.15870337,2404.6,2402.9,1.5108]
["bitfinex","ETHUSD",1749157298905,4.16068421,2403.5,2402.9,1.5108]
["bitfinex","ETHUSD",1749157299165,11.0,2404.5,2402.9,1.5108]
["bitfinex","ETHUSD",1749157299166,16.0,2404.4,2402.9,1.5108]
["bitfinex","ETHUSD",1749157299445,9.93356782,2404.9,2402.0,8.999]
["bitfinex","ETHUSD",1749157299446,4.16264039,2402.4,2402.0,8.999]
["bitfinex","ETHUSD",1749157299617,4.16264823,2402.4,2402.0,8.999]
["bitfinex","ETHUSD",1749157299817,10.994,2402.5,2401.3,1.6397]
["bitfinex","ETHUSD",1749157300034,4.1639847,2401.6,2401.3,1.6397]
["bitfinex","ETHUSD",1749157300233,10.994,2402.5,2401.3,1.6397]
["bitfinex","ETHUSD",1749157300411,0.42235807,2404.0,2401.3,1.6397]
["bitfinex","ETHUSD",1749157300614,4.16191507,2402.8,2402.0,4.16311342]
["bitfinex","ETHUSD",1749157300811,4.16233441,2402.5,2401.8,4.1633763]
["bitfinex","ETHUSD",1749157301144,16.0,2404.1,2401.3,1.6397]
["bitfinex","ETHUSD",1749157301145,10.981,2402.9,2401.3,1.6397]
["bitfinex","ETHUSD",1749157301311,10.983,2402.8,2401.3,1.6397]
["bitfinex","ETHUSD",1749157301506,4.16381248,2401.7,2401.3,1.6397]
["bitfinex","ETHUSD",1749157301821,4.16371736,2401.7,2400.8,1.6397]
["bitfinex","ETHUSD",1749157302021,4.16475781,2401.1,2401.0,9.34568121]
["bitfinex","ETHUSD",1749157302235,4.16475781,2401.1,2401.0,0.34768121]
["bitfinex","ETHUSD",1749157303150,4.16364509,2401.8,2401.2,4.16448052]
["bitfinex","ETHUSD",1749157303326,4.16273912,2402.3,2400.2,5.80600794]
["bitfinex","ETHUSD",1749157303327,10.947,2402.0,2400.2,5.80600794]
["bitfinex","ETHUSD",1749157303510,0.55,2401.7,2400.2,1.6397]
["bitfinex","ETHUSD",1749157303710,16.55,2401.9,2399.5,8.998]
["bitfinex","ETHUSD",1749157303711,4.16534118,2400.8,2399.6,1.6397]
["bitfinex","ETHUSD",1749157303927,4.16805601,2399.2,2399.1,1.6397]
["bitfinex","ETHUSD",1749157304113,4.16914204,2398.6,2398.4,1.6397]
["bitfinex","ETHUSD",1749157304314,4.16803819,2399.3,2398.4,1.6397]
["bitfinex","ETHUSD",1749157304614,4.16795143,2399.3,2398.6,4.16908054]
["bitfinex","ETHUSD",1749157304819,4.16788229,2399.3,2398.4,1.6397]
["bitfinex","ETHUSD",1749157305047,4.16568374,2400.6,2398.4,1.6397]
["bitfinex","ETHUSD",1749157305048,10.99,2399.2,2398.4,1.6397]
["bitfinex","ETHUSD",1749157305253,10.996,2399.1,2398.3,9.0]
["bitfinex","ETHUSD",1749157305672,16.0,2399.8,2398.3,9.0]
["bitfinex","ETHUSD",1749157305974,10.997,2399.0,2398.3,9.0]
["bitfinex","ETHUSD",1749157306253,4.16944629,2398.4,2398.3,9.0]
["bitfinex","ETHUSD",1749157306459,0.55,2398.8,2397.2,1.6397]
["bitfinex","ETHUSD",1749157306663,11.009,2398.9,2397.2,5.81113573]
["bitfinex","ETHUSD",1749157306664,4.16962677,2398.3,2397.2,5.81113573]
["bitfinex","ETHUSD",1749157306955,4.16950114,2398.4,2397.2,3.82081357]
["bitfinex","ETHUSD",1749157307137,4.16962014,2398.3,2397.2,1.6397]
["bitfinex","ETHUSD",1749157307448,11.012,2398.4,2397.4,4.17117542]
["bitfinex","ETHUSD",1749157307650,11.012,2398.4,2397.2,1.6397]
["bitfinex","ETHUSD",1749157307870,4.17114314,2397.5,2397.2,1.6397]
["bitfinex","ETHUSD",1749157308015,4.17114314,2397.5,2396.9,13.17595923]
["bitfinex","ETHUSD",1749157308016,4.17104603,2397.5,2396.9,13.17595923]
["bitfinex","ETHUSD",1749157308214,9.93356782,2399.0,2396.6,1.94268538]
["bitfinex","ETHUSD",1749157308525,11.021,2398.9,2397.7,4.17054654]
["bitfinex","ETHUSD",1749157308726,4.167105,2399.8,2397.3,16.0]
["bitfinex","ETHUSD",1749157308925,4.16890601,2398.8,2398.0,4.17000344]
["bitfinex","ETHUSD",1749157309132,11.013,2398.7,2397.4,2.5004]
["bitfinex","ETHUSD",1749157309326,17.31356205,2400.8,2397.5,16.0]
["bitfinex","ETHUSD",1749157309532,17.31356205,2400.8,2397.5,4.17093604]
["bitfinex","ETHUSD",1749157309533,4.16973318,2398.3,2397.5,4.17093604]
["bitfinex","ETHUSD",1749157309738,4.17032077,2397.9,2397.2,9.004]
["bitfinex","ETHUSD",1749157309941,11.011,2398.0,2397.2,9.004]
["bitfinex","ETHUSD",1749157310144,11.011,2398.0,2397.3,4.17135944]
["bitfinex","ETHUSD",1749157310451,11.011,2398.0,2397.2,10.05539]
["bitfinex","ETHUSD",1749157310815,11.011,2398.0,2397.2,9.004]
["bitfinex","ETHUSD",1749157311228,4.16956545,2398.4,2397.2,9.004]
["bitfinex","ETHUSD",1749157311229,4.16867016,2398.9,2398.2,4.16977847]
["bitfinex","ETHUSD",1749157311430,15.16762663,2398.9,2398.1,4.16994372]
["bitfinex","ETHUSD",1749157311653,4.16978425,2398.3,2397.4,4.17116037]
["bitfinex","ETHUSD",1749157311837,4.16986016,2398.2,2397.6,4.17080906]
["bitfinex","ETHUSD",1749157312021,10.999,2398.9,2397.6,0.41708091]
["bitfinex","ETHUSD",1749157312225,4.16941,2398.5,2397.8,4.17037638]
["bitfinex","ETHUSD",1749157312426,0.2881672,2398.4,2397.7,4.17056427]
["bitfinex","ETHUSD",1749157312626,0.2881672,2398.4,2397.3,4.1712585]
["bitfinex","ETHUSD",1749157312627,4.169626,2398.3,2397.3,4.1712585]
["bitfinex","ETHUSD",1749157312864,4.17135944,2397.3,2397.2,9.004]
["bitfinex","ETHUSD",1749157313065,4.17135944,2397.3,2396.6,1.94268538]
["bitfinex","ETHUSD",1749157313066,4.17240372,2396.7,2396.6,1.94268538]
["bitfinex","ETHUSD",1749157313933,11.018,2396.8,2396.6,1.94268538]
["bitfinex","ETHUSD",1749157314152,4.17240372,2396.7,2396.6,1.94268538]
["bitfinex","ETHUSD",1749157314467,11.006,2396.9,2396.6,1.94268538]
["bitfinex","ETHUSD",1749157314649,0.28845642,2396.7,2396.6,1.94268538]
["bitfinex","ETHUSD",1749157315030,0.28845642,2396.7,2396.6,22.11526319]
["bitfinex","ETHUSD",1749157315229,4.16993429,2398.2,2396.7,1.628]
["bitfinex","ETHUSD",1749157315471,10.99,2398.1,2396.6,1.94268538]
["bitfinex","ETHUSD",1749157315654,4.17176905,2397.1,2396.6,1.94268538]
["bitfinex","ETHUSD",1749157315970,11.04,2397.0,2396.6,1.94268538]
["bitfinex","ETHUSD",1749157316170,4.1684035,2399.0,2396.7,1.628]
["bitfinex","ETHUSD",1749157316369,4.17076782,2397.7,2396.9,4.17205557]
["bitfinex","ETHUSD",1749157316676,4.17240372,2396.7,2396.6,1.94268538]
["bitfinex","ETHUSD",1749157316831,15.22240372,2396.7,2396.6,1.94268538]
["bitfinex","ETHUSD",1749157317332,4.17240372,2396.7,2396.6,1.94268538]
["bitfinex","ETHUSD",1749157317530,4.17240372,2396.7,2396.2,0.90789245]
["bitfinex","ETHUSD",1749157317753,4.17344852,2396.1,2396.0,0.22162761]
["bitfinex","ETHUSD",1749157317954,4.17344852,2396.1,2393.9,1.628]
["bitfinex","ETHUSD",1749157317955,4.17484239,2395.3,2393.9,1.628]
["bitfinex","ETHUSD",1749157318233,31.94084239,2395.3,2393.8,4.17739186]
["bitfinex","ETHUSD",1749157318429,4.17484239,2395.3,2394.1,4.17687977]
["bitfinex","ETHUSD",1749157318644,4.17484239,2395.3,2393.9,13.1922537]
["bitfinex","ETHUSD",1749157318843,15.38784239,2395.3,2394.0,4.17705523]
["bitfinex","ETHUSD",1749157319039,11.208,2395.4,2394.6,1.6079]
["bitfinex","ETHUSD",1749157319270,10.72281207,2396.2,2394.6,1.6079]
["bitfinex","ETHUSD",1749157319542,4.17384766,2395.9,2394.6,1.6079]
["bitfinex","ETHUSD",1749157319842,14.894487,2397.2,2395.1,9.015]
["bitfinex","ETHUSD",1749157320047,11.213,2397.1,2395.7,4.17404955]
["bitfinex","ETHUSD",1749157320245,11.213,2397.1,2396.0,4.17355478]
["bitfinex","ETHUSD",1749157320450,11.213,2397.1,2395.4,4.17457686]
["bitfinex","ETHUSD",1749157320644,4.17363141,2396.0,2395.2,6.85482993]
["bitfinex","ETHUSD",1749157320851,4.17414678,2395.7,2395.2,2.67996071]
["bitfinex","ETHUSD",1749157321045,11.224,2396.0,2395.2,2.67996071]
["bitfinex","ETHUSD",1749157321371,4.17484239,2395.3,2395.2,2.67996071]
["bitfinex","ETHUSD",1749157321570,11.231,2395.5,2395.2,2.67996071]
["bitfinex","ETHUSD",1749157321779,11.231,2395.5,2395.4,4.17466811]
["bitfinex","ETHUSD",1749157321948,3.01730046,2397.6,2395.5,1.5259]
["bitfinex","ETHUSD",1749157322143,11.242,2397.5,2395.5,1.5259]
["bitfinex","ETHUSD",1749157322345,16.0,2397.1,2395.2,2.67996071]
["bitfinex","ETHUSD",1749157322544,10.72281207,2397.1,2395.2,6.85495352]
["bitfinex","ETHUSD",1749157322750,11.53045642,2397.5,2395.2,6.85495352]
["bitfinex","ETHUSD",1749157322751,0.28845642,2397.5,2395.7,16.0]
["bitfinex","ETHUSD",1749157322982,0.28845642,2397.5,2395.9,16.0]
["bitfinex","ETHUSD",1749157323248,4.17330595,2396.2,2396.0,9.017]
["bitfinex","ETHUSD",1749157323482,0.28845642,2397.5,2396.0,9.017]
["bitfinex","ETHUSD",1749157323718,0.28845642,2397.5,2397.1,4.17160618]
["bitfinex","ETHUSD",1749157324010,9.017,2398.9,2397.1,4.17160618]
["bitfinex","ETHUSD",1749157324011,4.16887097,2398.8,2397.4,4.17118545]
["bitfinex","ETHUSD",1749157324292,11.244,2398.8,2397.5,9.017]
["bitfinex","ETHUSD",1749157324513,2.47477149,2399.9,2397.1,0.41716062]
["bitfinex","ETHUSD",1749157324648,4.16767926,2399.5,2397.5,16.0]
["bitfinex","ETHUSD",1749157324848,21.98281207,2399.4,2397.8,1.5259]
["bitfinex","ETHUSD",1749157325057,10.72281207,2398.9,2397.3,1.5259]
["bitfinex","ETHUSD",1749157325257,0.41214414,2399.9,2397.7,4.17063658]
["bitfinex","ETHUSD",1749157325258,4.16967242,2398.3,2397.7,4.17063658]
["bitfinex","ETHUSD",1749157325475,4.1695667,2398.4,2397.8,4.17048112]
["bitfinex","ETHUSD",1749157325686,15.43313237,2398.6,2397.3,1.5259]
["bitfinex","ETHUSD",1749157325687,11.264,2398.6,2397.3,1.5259]
["bitfinex","ETHUSD",1749157325901,4.17111666,2397.5,2396.8,1.5259]
["bitfinex","ETHUSD",1749157326085,11.267,2397.4,2396.8,1.5259]
["bitfinex","ETHUSD",1749157326245,4.16981555,2398.2,2397.6,4.17070915]
["bitfinex","ETHUSD",1749157326486,4.16889709,2398.8,2398.1,4.16982595]
["bitfinex","ETHUSD",1749157326661,4.16805601,2399.2,2396.9,4.17190638]
["bitfinex","ETHUSD",1749157326662,11.266,2398.9,2398.0,1.5259]
["bitfinex","ETHUSD",1749157326871,4.16996789,2398.1,2396.9,16.0]
["bitfinex","ETHUSD",1749157327072,11.266,2398.9,2396.9,1.5259]
["bitfinex","ETHUSD",1749157327289,0.41101612,2399.2,2396.9,1.5259]
["bitfinex","ETHUSD",1749157327290,4.17024745,2398.0,2397.0,4.17188151]
["bitfinex","ETHUSD",1749157327447,11.256,2398.5,2397.2,16.0]
["bitfinex","ETHUSD",1749157327648,11.251,2398.6,2397.1,16.0]
["bitfinex","ETHUSD",1749157327886,4.16934509,2398.5,2397.9,4.17014529]
["bitfinex","ETHUSD",1749157328071,4.16938298,2398.5,2397.9,4.17030269]
["bitfinex","ETHUSD",1749157328273,4.16850787,2399.0,2397.6,1.5973]
["bitfinex","ETHUSD",1749157328612,4.16850984,2399.0,2397.8,16.0]
["bitfinex","ETHUSD",1749157328817,4.16631947,2400.2,2398.6,1.5973]
["bitfinex","ETHUSD",1749157329095,11.226,2400.5,2399.2,16.0]
["bitfinex","ETHUSD",1749157329249,16.0,2402.2,2399.4,16.0]
["bitfinex","ETHUSD",1749157329250,11.221,2400.8,2399.4,16.0]
["bitfinex","ETHUSD",1749157329450,16.40750673,2402.2,2399.3,1.5973]
["bitfinex","ETHUSD",1749157329451,4.16642921,2400.2,2399.3,1.5973]
["bitfinex","ETHUSD",1749157329688,11.218,2400.4,2399.4,9.017]
["bitfinex","ETHUSD",1749157329928,9.96307891,2401.7,2399.4,9.017]
["bitfinex","ETHUSD",1749157329929,4.16706951,2399.8,2399.4,9.017]
["bitfinex","ETHUSD",1749157330050,11.215,2400.3,2399.4,9.017]
["bitfinex","ETHUSD",1749157330251,11.215,2400.3,2399.5,16.0]
["bitfinex","ETHUSD",1749157330455,4.16494727,2401.0,2400.4,4.16587016]
["bitfinex","ETHUSD",1749157330686,4.16493908,2401.0,2400.4,4.16587169]
["bitfinex","ETHUSD",1749157330868,4.16508254,2401.0,2400.2,1.5973]
["bitfinex","ETHUSD",1749157331071,1.11356205,2403.0,2400.2,1.5973]
["bitfinex","ETHUSD",1749157331072,11.195,2401.4,2400.4,4.16593978]
["bitfinex","ETHUSD",1749157331388,4.16344472,2401.9,2400.2,1.5973]
["bitfinex","ETHUSD",1749157331589,4.1646032,2401.2,2400.6,4.16553221]
["bitfinex","ETHUSD",1749157331752,4.16371736,2401.7,2400.2,1.5973]
["bitfinex","ETHUSD",1749157332195,2.02479026,2402.8,2400.2,1.5973]
["bitfinex","ETHUSD",1749157332355,9.96307891,2402.9,2400.2,5.76355735]
["bitfinex","ETHUSD",1749157332556,4.16392546,2401.6,2400.6,4.16562526]
["bitfinex","ETHUSD",1749157332887,11.168,2401.6,2400.2,1.5973]
["bitfinex","ETHUSD",1749157333101,4.16423752,2401.4,2400.2,1.5973]
["bitfinex","ETHUSD",1749157333264,4.16594024,2400.5,2400.2,1.5973]
["bitfinex","ETHUSD",1749157333464,4.16614589,2400.3,2400.2,1.5973]
["bitfinex","ETHUSD",1749157333730,4.16456736,2401.3,2400.0,4.16665028]
["bitfinex","ETHUSD",1749157334029,9.96307891,2402.9,2400.6,1.5973]
["bitfinex","ETHUSD",1749157334165,4.16339355,2401.9,2401.2,4.16448463]
["bitfinex","ETHUSD",1749157334364,9.014,2403.3,2400.9,17.5973]
["bitfinex","ETHUSD",1749157334612,16.0,2403.7,2400.9,1.5973]
["bitfinex","ETHUSD",1749157334767,11.128,2403.6,2401.8,1.5973]
["bitfinex","ETHUSD",1749157335315,9.011,2404.3,2401.8,1.5973]
["bitfinex","ETHUSD",1749157335316,0.91293693,2404.0,2401.9,4.16337066]
["bitfinex","ETHUSD",1749157335468,4.16109726,2403.3,2402.7,4.16198136]
["bitfinex","ETHUSD",1749157335803,11.113,2403.5,2402.5,4.16218967]
["bitfinex","ETHUSD",1749157336003,11.111,2403.4,2402.2,16.0]
["bitfinex","ETHUSD",1749157336206,11.111,2403.4,2402.3,4.16256494]
["bitfinex","ETHUSD",1749157336502,11.111,2403.4,2402.1,16.0]
["bitfinex","ETHUSD",1749157336711,11.111,2403.4,2402.0,9.011]
["bitfinex","ETHUSD",1749157336712,4.1611185,2403.2,2402.0,9.011]
["bitfinex","ETHUSD",1749157337006,4.16077336,2403.4,2402.8,4.16167632]
["bitfinex","ETHUSD",1749157337318,0.2305173,2404.7,2402.3,16.0]
["bitfinex","ETHUSD",1749157337495,4.15986734,2404.0,2402.2,1.5973]
["bitfinex","ETHUSD",1749157337827,4.16030288,2403.7,2402.2,5.76009515]
["bitfinex","ETHUSD",1749157338035,11.09,2403.9,2402.2,1.5973]
["bitfinex","ETHUSD",1749157338168,11.09,2403.9,2402.3,16.0]
["bitfinex","ETHUSD",1749157338367,4.16134043,2403.1,2402.5,4.16217584]
["bitfinex","ETHUSD",1749157338693,18.97407891,2405.1,2402.9,4.16163802]
["bitfinex","ETHUSD",1749157338894,4.16037148,2403.7,2403.1,4.16120431]
["bitfinex","ETHUSD",1749157339101,4.15956075,2404.1,2402.2,1.5973]
["bitfinex","ETHUSD",1749157339102,11.07,2404.6,2402.2,1.5973]
["bitfinex","ETHUSD",1749157339410,4.16194178,2402.8,2402.2,1.5973]
["bitfinex","ETHUSD",1749157339620,4.16247254,2402.5,2402.2,1.5973]
["bitfinex","ETHUSD",1749157339772,4.16267743,2402.3,2402.2,1.5973]
["bitfinex","ETHUSD",1749157340109,11.058,2402.7,2402.1,4.16289804]
["bitfinex","ETHUSD",1749157340336,4.1624754,2402.5,2401.9,4.16334154]
["bitfinex","ETHUSD",1749157340611,11.058,2402.7,2401.7,10.5154]
["bitfinex","ETHUSD",1749157341180,15.22005508,2402.7,2402.1,4.16292047]
["bitfinex","ETHUSD",1749157341380,4.16337943,2401.9,2401.7,10.5154]
["bitfinex","ETHUSD",1749157341606,11.1055623,2405.1,2401.8,4.16343843]
["bitfinex","ETHUSD",1749157341607,9.211,2405.1,2401.8,4.16343843]
["bitfinex","ETHUSD",1749157341808,4.16190243,2402.8,2402.2,4.16284445]
["bitfinex","ETHUSD",1749157341982,11.017,2402.8,2401.7,10.5154]
["bitfinex","ETHUSD",1749157342177,4.16308102,2402.1,2401.7,10.5154]
["bitfinex","ETHUSD",1749157342385,4.16279845,2402.3,2401.7,14.67903172]
["bitfinex","ETHUSD",1749157342620,9.011,2405.1,2401.8,16.0]
["bitfinex","ETHUSD",1749157342828,4.15869583,2404.6,2402.4,16.0]
["bitfinex","ETHUSD",1749157342982,4.16082903,2403.4,2402.5,1.5114]
["bitfinex","ETHUSD",1749157343321,4.16046357,2403.6,2402.7,16.0]
["bitfinex","ETHUSD",1749157343524,4.38907542,2404.7,2402.7,16.0]
["bitfinex","ETHUSD",1749157343726,10.994,2404.6,2402.5,1.5114]
["bitfinex","ETHUSD",1749157343894,4.16063294,2403.5,2402.5,18.14540166]
["bitfinex","ETHUSD",1749157344224,4.16066629,2403.5,2403.0,4.16144635]
["bitfinex","ETHUSD",1749157344420,4.16064393,2403.5,2402.9,25.002]
["bitfinex","ETHUSD",1749157344584,4.15936309,2404.3,2402.9,9.002]
["bitfinex","ETHUSD",1749157344969,10.985,2404.5,2402.9,9.002]
["bitfinex","ETHUSD",1749157345104,4.15904175,2404.4,2402.9,9.002]
["bitfinex","ETHUSD",1749157345308,4.1608253,2403.4,2402.9,9.002]
["bitfinex","ETHUSD",1749157345506,4.15886878,2404.5,2402.9,13.16350696]
["bitfinex","ETHUSD",1749157345711,4.16029161,2403.7,2403.1,4.16120858]
["bitfinex","ETHUSD",1749157346038,0.2305173,2404.7,2403.1,1.98035959]
["bitfinex","ETHUSD",1749157346184,0.2305173,2404.7,2404.2,1.5972]
["bitfinex","ETHUSD",1749157347423,4.15921474,2404.3,2404.2,1.5972]
["bitfinex","ETHUSD",1749157347629,0.2305173,2404.7,2403.7,1.5972]
["bitfinex","ETHUSD",1749157348322,4.15894484,2404.5,2403.7,1.5972]
["bitfinex","ETHUSD",1749157348540,4.15873749,2404.6,2403.7,1.5972]
["bitfinex","ETHUSD",1749157348720,4.15987737,2404.0,2403.7,1.5972]
["bitfinex","ETHUSD",1749157348921,0.2305173,2404.7,2403.7,5.7574344]
["bitfinex","ETHUSD",1749157349121,10.903,2404.6,2403.7,1.5972]
["bitfinex","ETHUSD",1749157349762,0.2305173,2404.7,2404.6,4.15869583]
["bitfinex","ETHUSD",1749157350045,4.15656286,2405.9,2404.7,4.15852289]
["bitfinex","ETHUSD",1749157350197,10.87310626,2406.0,2404.8,4.15834996]
["bitfinex","ETHUSD",1749157350397,0.2304,2406.6,2404.8,4.15834996]
["bitfinex","ETHUSD",1749157350593,10.89,2406.5,2405.9,4.15630783]
["bitfinex","ETHUSD",1749157350850,10.89,2406.5,2405.6,8.997]
["bitfinex","ETHUSD",1749157351150,15.04555909,2406.5,2405.9,4.15636307]
["bitfinex","ETHUSD",1749157351363,4.15562657,2406.4,2405.9,4.15636307]
["bitfinex","ETHUSD",1749157351502,4.1555851,2406.4,2405.6,8.997]
["bitfinex","ETHUSD",1749157351696,4.15653106,2405.9,2405.6,8.997]
["bitfinex","ETHUSD",1749157351999,10.89,2406.5,2405.6,8.997]
["bitfinex","ETHUSD",1749157352239,10.886,2406.4,2405.6,8.997]
["bitfinex","ETHUSD",1749157352546,15.04170971,2406.4,2405.7,4.15679428]
["bitfinex","ETHUSD",1749157352841,4.15480759,2406.9,2406.1,1.5258]
["bitfinex","ETHUSD",1749157353134,0.2305173,2407.1,2406.1,1.5258]
["bitfinex","ETHUSD",1749157353432,0.2305173,2407.1,2406.2,4.15593051]
["bitfinex","ETHUSD",1749157353619,0.2305173,2407.1,2406.7,4.15505627]
["bitfinex","ETHUSD",1749157353823,0.2305173,2407.1,2406.1,2.09401981]
["bitfinex","ETHUSD",1749157354003,0.2305173,2407.1,2406.1,1.5258]
["bitfinex","ETHUSD",1749157354335,0.2305173,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1749157354496,0.2305173,2407.1,2407.0,5.68904923]
["bitfinex","ETHUSD",1749157354962,0.4608,2408.8,2407.0,1.5345]
["bitfinex","ETHUSD",1749157355142,10.8979624,2408.2,2407.0,1.5345]
["bitfinex","ETHUSD",1749157355432,4.15435039,2407.2,2407.0,1.5345]
["bitfinex","ETHUSD",1749157355597,4.15472184,2406.9,2406.8,8.99]
["bitfinex","ETHUSD",1749157355799,10.881,2407.3,2405.9,1.5345]
["bitfinex","ETHUSD",1749157355999,21.51754356,2407.3,2405.9,1.5345]
["bitfinex","ETHUSD",1749157356215,4.15437663,2407.1,2405.9,1.5345]
["bitfinex","ETHUSD",1749157356501,0.0169624,2408.2,2406.7,16.0]
["bitfinex","ETHUSD",1749157356840,0.0169624,2408.2,2408.0,4.15272725]
["bitfinex","ETHUSD",1749157357011,0.0169624,2408.2,2408.1,4.15265146]
["bitfinex","ETHUSD",1749157357826,0.0169624,2408.2,2407.6,8.99]
["bitfinex","ETHUSD",1749157358201,0.0169624,2408.2,2408.1,4.15265146]
["bitfinex","ETHUSD",1749157358401,0.0169624,2408.2,2407.6,16.21117493]
["bitfinex","ETHUSD",1749157358402,0.0169624,2408.2,2407.7,4.15334136]
["bitfinex","ETHUSD",1749157358649,4.15271007,2408.1,2407.6,8.99]
["bitfinex","ETHUSD",1749157358840,15.02967256,2408.1,2407.6,13.14347797]
["bitfinex","ETHUSD",1749157359043,10.877,2408.1,2407.6,13.14349135]
["bitfinex","ETHUSD",1749157359203,10.877,2408.1,2407.6,8.99]
["bitfinex","ETHUSD",1749157360001,4.15299579,2408.0,2407.6,8.99]
["bitfinex","ETHUSD",1749157360206,4.15282392,2408.0,2406.9,1.5345]
["bitfinex","ETHUSD",1749157360507,4.15389263,2407.4,2406.9,5.68916725]
["bitfinex","ETHUSD",1749157360710,10.877,2407.3,2406.4,10.5215]
["bitfinex","ETHUSD",1749157361020,4.15282392,2408.0,2406.4,14.67702398]
["bitfinex","ETHUSD",1749157361021,4.15448402,2407.1,2406.4,14.67702398]
["bitfinex","ETHUSD",1749157361216,10.873,2407.2,2405.8,4.15661796]
["bitfinex","ETHUSD",1749157361217,11.3338,2407.2,2405.8,1.5345]
["bitfinex","ETHUSD",1749157361476,4.15275857,2408.1,2406.1,4.15610323]
["bitfinex","ETHUSD",1749157361625,0.0169624,2408.2,2407.5,4.15368639]
["bitfinex","ETHUSD",1749157361803,0.0169624,2408.2,2407.4,1.5345]
["bitfinex","ETHUSD",1749157362009,0.0169624,2408.2,2408.1,4.15265146]
["bitfinex","ETHUSD",1749157362452,0.2305173,2409.5,2408.1,17.5345]
["bitfinex","ETHUSD",1749157362661,0.2305173,2409.5,2409.0,4.15102038]
["bitfinex","ETHUSD",1749157362960,0.2305173,2409.5,2409.1,4.15082464]
["bitfinex","ETHUSD",1749157363168,0.2305173,2409.5,2408.7,4.15161705]
["bitfinex","ETHUSD",1749157363454,0.2305173,2409.5,2409.2,4.15064248]
["bitfinex","ETHUSD",1749157363789,0.2305173,2409.5,2409.1,4.15076181]
["bitfinex","ETHUSD",1749157363954,0.2305173,2409.5,2408.9,1.584]
["bitfinex","ETHUSD",1749157364166,0.2305173,2409.5,2409.2,4.15071726]
["bitfinex","ETHUSD",1749157364310,0.2305173,2409.5,2408.9,5.73524771]
["bitfinex","ETHUSD",1749157364635,0.2305173,2409.5,2409.0,4.15101566]
["bitfinex","ETHUSD",1749157365068,0.2305173,2409.5,2409.0,16.98864145]
["bitfinex","ETHUSD",1749157365260,0.2305173,2409.5,2409.4,20.15041089]
["bitfinex","ETHUSD",1749157365411,0.66666667,2410.0,2409.1,4.15092773]
["bitfinex","ETHUSD",1749157365412,0.66666667,2410.0,2409.9,5.73354977]
["bitfinex","ETHUSD",1749157365610,0.66666667,2410.0,2409.9,1.584]
["bitfinex","ETHUSD",1749157365811,0.66666667,2410.0,2409.9,5.73354977]
["bitfinex","ETHUSD",1749157366122,0.14583333,2410.0,2409.9,5.73354977]
["bitfinex","ETHUSD",1749157366323,0.14583333,2410.0,2409.9,6.72187624]
["bitfinex","ETHUSD",1749157366537,0.14583333,2410.0,2409.9,5.73354977]
["bitfinex","ETHUSD",1749157366941,0.14583333,2410.0,2409.9,21.73354977]
["bitfinex","ETHUSD",1749157368612,0.2305173,2411.8,2410.0,26.63654356]
["bitfinex","ETHUSD",1749157368936,0.2305173,2411.8,2410.4,20.14859712]
["bitfinex","ETHUSD",1749157369114,0.2305173,2411.8,2410.5,16.0]
["bitfinex","ETHUSD",1749157369314,0.2305173,2411.8,2411.5,4.14665885]
["bitfinex","ETHUSD",1749157369516,4.1465636,2411.7,2411.2,1.584]
["bitfinex","ETHUSD",1749157369771,0.2305173,2411.8,2411.2,1.584]
["bitfinex","ETHUSD",1749157369772,4.37681311,2411.8,2411.2,5.73118982]
["bitfinex","ETHUSD",1749157370060,0.2305173,2411.8,2411.2,1.584]
["bitfinex","ETHUSD",1749157370263,4.14646434,2411.7,2411.2,1.584]
["bitfinex","ETHUSD",1749157370467,0.2305173,2411.8,2410.7,16.0]
["bitfinex","ETHUSD",1749157370468,10.858,2411.6,2410.7,5.73208309]
["bitfinex","ETHUSD",1749157370759,0.2305173,2411.8,2411.3,4.14702888]
["bitfinex","ETHUSD",1749157370944,0.2305173,2411.8,2410.7,1.584]
["bitfinex","ETHUSD",1749157371362,0.6236,2411.5,2410.0,2.00041583]
["bitfinex","ETHUSD",1749157371510,10.857,2411.4,2410.0,2.00041583]
["bitfinex","ETHUSD",1749157371873,0.2305173,2411.8,2410.5,1.584]
["bitfinex","ETHUSD",1749157372068,11.0875173,2411.8,2411.5,4.14667886]
["bitfinex","ETHUSD",1749157372274,0.2305173,2411.8,2411.7,4.1464527]
["bitfinex","ETHUSD",1749157372611,0.6236,2413.0,2412.5,4.14499478]
["bitfinex","ETHUSD",1749157372855,10.857,2413.3,2412.7,4.14457439]
["bitfinex","ETHUSD",1749157373024,10.854,2413.3,2412.3,16.0]
["bitfinex","ETHUSD",1749157373223,10.854,2413.3,2412.8,4.14455782]
["bitfinex","ETHUSD",1749157373455,10.853,2413.3,2412.3,20.09698008]
["bitfinex","ETHUSD",1749157373754,0.20391074,2414.0,2413.9,4.14267368]
["bitfinex","ETHUSD",1749157374113,0.33038314,2414.0,2413.9,20.14267368]
["bitfinex","ETHUSD",1749157374316,11.4766,2415.2,2414.1,4.14233047]
["bitfinex","ETHUSD",1749157374511,0.2339312,2415.6,2413.9,1.559]
["bitfinex","ETHUSD",1749157374512,0.2339312,2415.6,2414.2,4.55632009]
["bitfinex","ETHUSD",1749157374717,0.2339312,2415.6,2415.1,4.14051868]
["bitfinex","ETHUSD",1749157374956,0.2339312,2415.6,2414.4,16.0]
["bitfinex","ETHUSD",1749157375200,0.2339312,2415.6,2414.5,16.0]
["bitfinex","ETHUSD",1749157375339,0.2339312,2415.6,2414.4,4.14181577]
["bitfinex","ETHUSD",1749157375340,0.2339312,2415.6,2414.7,17.559]
["bitfinex","ETHUSD",1749157375540,0.2339312,2415.6,2415.3,4.14026785]
["bitfinex","ETHUSD",1749157375756,0.2339312,2415.6,2414.9,16.0]
["bitfinex","ETHUSD",1749157375960,0.2339312,2415.6,2415.5,20.13992962]
["bitfinex","ETHUSD",1749157376278,0.2,2418.5,2415.5,20.13992962]
["bitfinex","ETHUSD",1749157376279,10.844,2417.1,2415.5,1.559]
["bitfinex","ETHUSD",1749157376442,4.1364368,2417.6,2415.5,1.98032779]
["bitfinex","ETHUSD",1749157376443,10.844,2417.0,2415.5,1.98032779]
["bitfinex","ETHUSD",1749157376642,10.844,2417.0,2415.5,1.559]
["bitfinex","ETHUSD",1749157376847,4.13794522,2416.7,2415.5,1.559]
["bitfinex","ETHUSD",1749157377042,4.13698927,2417.3,2415.0,1.559]
["bitfinex","ETHUSD",1749157377043,10.844,2416.9,2415.0,1.559]
["bitfinex","ETHUSD",1749157377295,4.13869381,2416.3,2415.4,4.13995645]
["bitfinex","ETHUSD",1749157377442,10.844,2416.9,2415.0,1.559]
["bitfinex","ETHUSD",1749157377647,10.843,2416.8,2415.1,17.79751411]
["bitfinex","ETHUSD",1749157377845,4.13868564,2416.3,2415.1,17.79751411]
["bitfinex","ETHUSD",1749157378149,4.13784404,2416.8,2415.2,20.14044385]
["bitfinex","ETHUSD",1749157378343,16.19839964,2418.4,2416.1,16.0]
["bitfinex","ETHUSD",1749157378551,27.04139964,2418.4,2416.6,17.5325]
["bitfinex","ETHUSD",1749157378865,10.843,2418.2,2417.0,4.13736036]
["bitfinex","ETHUSD",1749157379188,10.843,2418.2,2417.0,16.0]
["bitfinex","ETHUSD",1749157379484,0.19839964,2418.4,2417.8,4.13594716]
["bitfinex","ETHUSD",1749157379658,0.19839964,2418.4,2418.0,4.13564929]
["bitfinex","ETHUSD",1749157379859,0.19839964,2418.4,2418.0,20.13564929]
["bitfinex","ETHUSD",1749157380244,0.19839964,2418.4,2418.3,4.13513625]
["bitfinex","ETHUSD",1749157380448,0.23736279,2420.9,2418.3,4.13513625]
["bitfinex","ETHUSD",1749157380449,0.5236,2420.3,2418.7,4.13429023]
["bitfinex","ETHUSD",1749157380673,0.5236,2420.3,2418.4,16.0]
["bitfinex","ETHUSD",1749157380674,0.5236,2420.3,2419.2,1.5325]
["bitfinex","ETHUSD",1749157380888,0.5236,2420.9,2420.3,20.1317192]
["bitfinex","ETHUSD",1749157381075,4.13000607,2421.4,2420.3,20.1317192]
["bitfinex","ETHUSD",1749157381391,10.835,2422.2,2421.3,4.12988313]
["bitfinex","ETHUSD",1749157381392,0.5236,2422.2,2421.3,4.12988313]
["bitfinex","ETHUSD",1749157381688,0.5236,2422.7,2421.4,4.12984224]
["bitfinex","ETHUSD",1749157381888,4.6501043,2423.4,2422.1,4.12864869]
["bitfinex","ETHUSD",1749157382191,0.5236,2423.4,2422.3,20.1283078]
["bitfinex","ETHUSD",1749157382390,4.12679842,2423.2,2422.6,16.0]
["bitfinex","ETHUSD",1749157382545,0.5236,2423.4,2421.9,10.63654356]
["bitfinex","ETHUSD",1749157382793,10.825,2423.3,2421.6,16.0]
["bitfinex","ETHUSD",1749157382998,10.825,2423.3,2421.3,1.94548831]
["bitfinex","ETHUSD",1749157382999,4.1294438,2421.7,2421.3,1.5325]
["bitfinex","ETHUSD",1749157383258,10.825,2422.1,2420.3,14.5]
["bitfinex","ETHUSD",1749157383403,0.5236,2422.1,2420.7,10.63654356]
["bitfinex","ETHUSD",1749157383601,10.825,2422.2,2421.1,10.63654356]
["bitfinex","ETHUSD",1749157383841,10.825,2422.2,2420.5,1.5325]
["bitfinex","ETHUSD",1749157384017,4.13108969,2420.7,2419.4,1.5992]
["bitfinex","ETHUSD",1749157384217,4.13161213,2420.4,2419.6,4.13287781]
["bitfinex","ETHUSD",1749157384420,10.824,2420.4,2419.7,0.34499425]
["bitfinex","ETHUSD",1749157384607,14.95567594,2420.4,2419.7,0.34499425]
["bitfinex","ETHUSD",1749157384931,0.0169624,2423.0,2419.8,10.63654356]
["bitfinex","ETHUSD",1749157384932,10.824,2421.6,2419.8,10.63654356]
["bitfinex","ETHUSD",1749157385138,4.12984224,2421.4,2419.8,1.09815378]
["bitfinex","ETHUSD",1749157385334,10.816,2421.5,2419.7,4.47764982]
["bitfinex","ETHUSD",1749157385335,4.13257293,2419.8,2419.7,0.34499425]
["bitfinex","ETHUSD",1749157385510,0.5236,2420.3,2419.7,0.34499425]
["bitfinex","ETHUSD",1749157385709,18.08660605,2423.2,2419.7,0.34499425]
["bitfinex","ETHUSD",1749157385710,0.5236,2420.8,2419.7,0.34499425]
["bitfinex","ETHUSD",1749157385915,10.816,2420.7,2419.7,0.34499425]
["bitfinex","ETHUSD",1749157386135,0.5236,2420.8,2420.0,4.13220258]
["bitfinex","ETHUSD",1749157386334,4.65446814,2420.8,2419.7,0.34499425]
["bitfinex","ETHUSD",1749157386559,0.5236,2421.4,2419.8,16.0]
["bitfinex","ETHUSD",1749157386869,4.1322314,2420.0,2419.9,0.20875583]
["bitfinex","ETHUSD",1749157387020,4.1322314,2420.0,2418.1,1.5992]
["bitfinex","ETHUSD",1749157387021,11.3396,2420.0,2418.1,1.5992]
["bitfinex","ETHUSD",1749157387221,0.5236,2420.0,2418.2,0.34520825]
["bitfinex","ETHUSD",1749157387619,14.94740216,2419.9,2418.2,0.34520825]
["bitfinex","ETHUSD",1749157387819,4.13513625,2418.3,2418.2,0.34520825]
["bitfinex","ETHUSD",1749157388133,4.13513625,2418.3,2416.9,8.946]
["bitfinex","ETHUSD",1749157388336,4.13620401,2417.7,2417.0,0.34537964]
["bitfinex","ETHUSD",1749157388681,10.809,2417.9,2417.0,0.34537964]
["bitfinex","ETHUSD",1749157388825,10.809,2418.1,2417.0,0.34537964]
["bitfinex","ETHUSD",1749157389191,4.13718919,2417.1,2417.0,0.34537964]
["bitfinex","ETHUSD",1749157389664,11.3326,2417.8,2415.8,10.5965]
["bitfinex","ETHUSD",1749157389866,11.3326,2417.8,2415.9,1.4051869]
["bitfinex","ETHUSD",1749157390018,4.13695351,2417.3,2416.3,4.13843545]
["bitfinex","ETHUSD",1749157390240,4.13760024,2416.9,2416.0,4.13892912]
["bitfinex","ETHUSD",1749157390586,4.13704996,2417.2,2416.3,16.0]
["bitfinex","ETHUSD",1749157390795,0.5236,2417.8,2416.9,4.13743042]
["bitfinex","ETHUSD",1749157390943,4.13765275,2416.9,2416.3,1.5554]
["bitfinex","ETHUSD",1749157391139,4.13785343,2416.8,2415.9,5.19887132]
["bitfinex","ETHUSD",1749157391395,10.81,2417.2,2415.8,10.4964]
["bitfinex","ETHUSD",1749157391687,4.13736036,2417.0,2415.8,10.4964]
["bitfinex","ETHUSD",1749157391840,10.81,2417.2,2415.8,9.2865512]
["bitfinex","ETHUSD",1749157392048,16.0,2417.1,2415.9,0.3455369]
["bitfinex","ETHUSD",1749157392266,4.13994151,2415.5,2414.8,10.4974]
["bitfinex","ETHUSD",1749157392468,10.809,2416.2,2415.2,0.34563705]
["bitfinex","ETHUSD",1749157392841,0.55,2417.0,2414.8,10.4974]
["bitfinex","ETHUSD",1749157392842,4.13986796,2415.6,2414.8,14.63846185]
["bitfinex","ETHUSD",1749157393074,4.14095821,2414.9,2414.8,8.942]
["bitfinex","ETHUSD",1749157393481,0.5236,2415.1,2413.6,10.4486]
["bitfinex","ETHUSD",1749157393781,4.14169941,2414.5,2413.8,4.14271777]
["bitfinex","ETHUSD",1749157393988,0.5236,2415.1,2413.9,0.41427178]
["bitfinex","ETHUSD",1749157394160,4.14095821,2414.9,2413.6,10.4486]
["bitfinex","ETHUSD",1749157394347,0.5236,2415.1,2413.6,10.4486]
["bitfinex","ETHUSD",1749157394548,0.5236,2415.7,2413.6,10.4486]
["bitfinex","ETHUSD",1749157394762,4.14065053,2415.1,2413.7,20.14301694]
["bitfinex","ETHUSD",1749157395046,4.13992962,2415.5,2414.0,16.0]
["bitfinex","ETHUSD",1749157395047,4.14140034,2414.7,2414.0,16.0]
["bitfinex","ETHUSD",1749157395247,10.811,2415.6,2414.2,16.0]
["bitfinex","ETHUSD",1749157395453,0.55,2415.3,2413.6,10.4486]
["bitfinex","ETHUSD",1749157395798,10.811,2415.6,2413.6,10.4486]
["bitfinex","ETHUSD",1749157395799,4.14288022,2413.8,2413.6,8.942]
["bitfinex","ETHUSD",1749157396090,4.14462773,2412.8,2412.5,10.5784895]
["bitfinex","ETHUSD",1749157396250,10.811,2413.8,2412.5,10.5784895]
["bitfinex","ETHUSD",1749157396251,4.14345585,2413.5,2412.5,11.63633845]
["bitfinex","ETHUSD",1749157396584,8.944,2415.9,2412.5,11.63633845]
["bitfinex","ETHUSD",1749157396585,4.14267368,2413.9,2412.5,11.63633845]
["bitfinex","ETHUSD",1749157396785,0.55,2413.6,2412.5,9.0718895]
["bitfinex","ETHUSD",1749157396987,0.5236,2413.7,2412.5,0.1278895]
["bitfinex","ETHUSD",1749157397286,4.14490591,2412.6,2412.5,0.1278895]
["bitfinex","ETHUSD",1749157397488,15.48150591,2412.6,2412.5,0.1278895]
["bitfinex","ETHUSD",1749157397650,4.1440836,2413.1,2412.5,0.1278895]
["bitfinex","ETHUSD",1749157397850,4.14490591,2412.6,2412.5,0.1278895]
["bitfinex","ETHUSD",1749157399650,14.95790591,2412.6,2412.5,0.1278895]
["bitfinex","ETHUSD",1749157400281,14.96290591,2412.6,2412.5,0.1278895]
["bitfinex","ETHUSD",1749157400491,31.51290591,2412.6,2412.5,0.1278895]
["bitfinex","ETHUSD",1749157400989,4.14490591,2412.6,2412.5,0.1278895]
["bitfinex","ETHUSD",1749157402118,14.96190591,2412.6,2412.5,0.1278895]
["bitfinex","ETHUSD",1749157402410,31.51190591,2412.6,2412.5,0.1278895]
["bitfinex","ETHUSD",1749157402803,30.96190591,2412.6,2412.5,0.1278895]
["bitfinex","ETHUSD",1749157403113,30.96590591,2412.6,2412.5,0.1278895]
["bitfinex","ETHUSD",1749157403484,31.51590591,2412.6,2412.5,0.1278895]
["bitfinex","ETHUSD",1749157403686,32.03950591,2412.6,2412.5,0.1278895]
["bitfinex","ETHUSD",1749157404211,32.38580611,2412.6,2412.5,0.1278895]
["bitfinex","ETHUSD",1749157404632,21.56480611,2412.6,2412.5,0.1278895]
["bitfinex","ETHUSD",1749157404787,31.83480611,2412.6,2412.5,0.1278895]
["bitfinex","ETHUSD",1749157404986,32.38480611,2412.6,2412.5,0.1278895]
["bitfinex","ETHUSD",1749157405225,21.56480611,2412.6,2412.5,0.1278895]
["bitfinex","ETHUSD",1749157405404,32.38480611,2412.6,2412.5,0.1278895]
["bitfinex","ETHUSD",1749157406827,0.3463002,2412.6,2412.5,0.1278895]
["bitfinex","ETHUSD",1749157406974,15.31420611,2412.6,2412.5,0.1278895]
["bitfinex","ETHUSD",1749157407544,11.1693002,2412.6,2412.5,0.1278895]
["bitfinex","ETHUSD",1749157407840,11.1683002,2412.6,2412.5,0.1278895]
["bitfinex","ETHUSD",1749157407976,15.31320611,2412.6,2412.5,0.1278895]
["bitfinex","ETHUSD",1749157408620,31.86320611,2412.6,2412.5,0.1278895]
["bitfinex","ETHUSD",1749157408832,11.1683002,2412.6,2412.5,0.1278895]
["bitfinex","ETHUSD",1749157409175,0.3463002,2412.6,2412.5,0.1278895]
["bitfinex","ETHUSD",1749157409406,11.1693002,2412.6,2412.5,0.1278895]
["bitfinex","ETHUSD",1749157409607,0.3463002,2412.6,2412.5,4.27296722]
["bitfinex","ETHUSD",1749157410147,0.3463002,2412.6,2412.5,0.1278895]
["bitfinex","ETHUSD",1749157410279,0.3463002,2412.6,2412.5,4.27296722]
["bitfinex","ETHUSD",1749157410589,0.3463002,2412.6,2412.5,0.1278895]
["bitfinex","ETHUSD",1749157410801,0.3463002,2412.6,2412.5,4.27296722]
["bitfinex","ETHUSD",1749157411107,0.3463002,2412.6,2412.5,5.11478555]
["bitfinex","ETHUSD",1749157411430,0.3463002,2412.6,2412.5,0.1278895]
["bitfinex","ETHUSD",1749157411431,11.1683002,2412.6,2412.5,0.1278895]
["bitfinex","ETHUSD",1749157411584,0.3463002,2412.6,2412.5,4.27296722]
["bitfinex","ETHUSD",1749157411781,0.3463002,2412.6,2412.5,20.27296722]
["bitfinex","ETHUSD",1749157412088,0.5236,2414.2,2413.5,4.14324227]
["bitfinex","ETHUSD",1749157412414,4.14095821,2414.9,2413.6,0.41432423]
["bitfinex","ETHUSD",1749157412614,10.822,2414.3,2413.2,1.5327]
["bitfinex","ETHUSD",1749157412819,15.12570985,2414.5,2412.5,0.1278895]
["bitfinex","ETHUSD",1749157412820,16.0,2413.7,2412.7,1.5327]
["bitfinex","ETHUSD",1749157412977,4.14414507,2413.1,2412.5,0.1278895]
["bitfinex","ETHUSD",1749157413183,4.14448271,2412.9,2412.5,0.1278895]
["bitfinex","ETHUSD",1749157413407,14.9663257,2413.0,2412.5,0.1278895]
["bitfinex","ETHUSD",1749157413715,10.821,2412.9,2412.5,0.1278895]
["bitfinex","ETHUSD",1749157413917,10.821,2412.9,2412.5,4.2728676]
["bitfinex","ETHUSD",1749157414083,10.821,2412.9,2412.5,0.1278895]
["bitfinex","ETHUSD",1749157414278,10.821,2412.9,2412.5,0.55519452]
["bitfinex","ETHUSD",1749157414492,10.821,2412.9,2412.5,0.1278895]
["bitfinex","ETHUSD",1749157414782,4.1447284,2412.8,2412.5,0.1278895]
["bitfinex","ETHUSD",1749157414975,4.14490591,2412.6,2412.5,0.1278895]
["bitfinex","ETHUSD",1749157415175,0.5236,2413.0,2412.5,0.1278895]
["bitfinex","ETHUSD",1749157415391,0.5236,2413.5,2412.5,0.1278895]
["bitfinex","ETHUSD",1749157415593,10.82,2413.4,2412.5,0.1278895]
["bitfinex","ETHUSD",1749157415789,14.96362795,2413.4,2412.5,0.1278895]
["bitfinex","ETHUSD",1749157416024,4.14399473,2413.2,2412.5,4.27294217]
["bitfinex","ETHUSD",1749157416219,10.82,2413.4,2412.5,0.1278895]
["bitfinex","ETHUSD",1749157416374,4.14465824,2412.8,2412.5,0.1278895]
["bitfinex","ETHUSD",1749157416575,4.14447009,2412.9,2412.5,0.1278895]
["bitfinex","ETHUSD",1749157416925,16.0,2413.3,2412.5,0.1278895]
["bitfinex","ETHUSD",1749157416926,4.14490591,2412.6,2412.5,0.1278895]
["bitfinex","ETHUSD",1749157417222,14.96390591,2412.6,2412.5,0.1278895]
["bitfinex","ETHUSD",1749157417606,15.32130698,2412.6,2412.5,0.1278895]
["bitfinex","ETHUSD",1749157417796,15.87128315,2412.6,2412.5,0.1278895]
["bitfinex","ETHUSD",1749157417985,14.96390591,2412.6,2412.5,0.1278895]
["bitfinex","ETHUSD",1749157418523,15.32123139,2412.6,2412.5,0.1278895]
["bitfinex","ETHUSD",1749157418720,15.87116211,2412.6,2412.5,0.1278895]
["bitfinex","ETHUSD",1749157419037,31.87116211,2412.6,2412.5,0.1278895]
["bitfinex","ETHUSD",1749157419236,32.39476211,2412.6,2412.5,0.1278895]
["bitfinex","ETHUSD",1749157419384,21.93514536,2412.6,2412.5,0.1278895]
["bitfinex","ETHUSD",1749157419587,32.3959534,2412.6,2412.5,0.1278895]
["bitfinex","ETHUSD",1749157419783,32.7553709,2412.6,2412.5,0.1278895]
["bitfinex","ETHUSD",1749157420121,32.39594483,2412.6,2412.5,0.1278895]
["bitfinex","ETHUSD",1749157420421,32.39596139,2412.6,2412.5,0.1278895]
["bitfinex","ETHUSD",1749157420722,21.02795018,2412.6,2412.5,0.1278895]
["bitfinex","ETHUSD",1749157421032,32.39595018,2412.6,2412.5,0.1278895]
["bitfinex","ETHUSD",1749157421380,21.57795018,2412.6,2412.5,0.1278895]
["bitfinex","ETHUSD",1749157421580,31.32224028,2412.6,2412.5,0.1278895]
["bitfinex","ETHUSD",1749157421901,31.3223134,2412.6,2412.5,0.1278895]
["bitfinex","ETHUSD",1749157422415,27.17640749,2412.6,2412.5,0.1278895]
["bitfinex","ETHUSD",1749157422730,26.817,2412.6,2412.5,0.1278895]
["bitfinex","ETHUSD",1749157423287,10.817,2412.6,2412.5,0.1278895]
["bitfinex","ETHUSD",1749157423839,1.14952741,2413.8,2412.6,5.66710228]
["bitfinex","ETHUSD",1749157424121,10.816,2413.7,2412.7,22.32420781]
["bitfinex","ETHUSD",1749157424298,10.816,2413.7,2413.2,4.14377068]
["bitfinex","ETHUSD",1749157424496,10.816,2413.7,2413.0,4.14408243]
["bitfinex","ETHUSD",1749157424696,10.816,2413.7,2413.0,4.14414208]
["bitfinex","ETHUSD",1749157425097,10.816,2413.7,2413.0,4.14411035]
["bitfinex","ETHUSD",1749157425339,0.36185617,2413.6,2412.8,4.14445266]
["bitfinex","ETHUSD",1749157425489,10.816,2413.7,2412.9,6.79113677]
["bitfinex","ETHUSD",1749157425689,0.36185668,2413.6,2412.9,2.64686278]
["bitfinex","ETHUSD",1749157425890,0.36120875,2413.5,2412.9,2.64686278]
["bitfinex","ETHUSD",1749157426089,10.815,2413.7,2413.0,4.14408025]
["bitfinex","ETHUSD",1749157426633,10.815,2413.7,2412.9,2.64686278]
["bitfinex","ETHUSD",1749157426853,10.815,2413.7,2412.9,6.79121917]
["bitfinex","ETHUSD",1749157426854,0.36116698,2413.6,2412.9,6.79121917]
["bitfinex","ETHUSD",1749157427061,10.815,2413.7,2413.0,0.26468628]
["bitfinex","ETHUSD",1749157427260,0.36110578,2413.6,2412.7,20.14465611]
["bitfinex","ETHUSD",1749157427419,0.36110578,2413.5,2412.6,1.5223]
["bitfinex","ETHUSD",1749157427801,0.55,2413.3,2412.5,0.1278895]
["bitfinex","ETHUSD",1749157427922,0.55,2413.1,2412.5,0.1278895]
["bitfinex","ETHUSD",1749157428127,16.55,2412.9,2412.5,0.1278895]
["bitfinex","ETHUSD",1749157428338,0.55,2412.7,2412.5,0.1278895]
["bitfinex","ETHUSD",1749157428537,16.55,2412.9,2412.5,0.1278895]
["bitfinex","ETHUSD",1749157428538,0.72064045,2412.6,2412.5,0.1278895]
["bitfinex","ETHUSD",1749157428711,0.55,2412.8,2412.5,0.1278895]
["bitfinex","ETHUSD",1749157429142,0.72051681,2412.7,2412.5,0.1278895]
["bitfinex","ETHUSD",1749157429452,0.55,2412.8,2412.5,0.1278895]
["bitfinex","ETHUSD",1749157429453,1.27076797,2412.6,2412.5,0.1278895]
["bitfinex","ETHUSD",1749157429608,1.79436718,2412.6,2412.5,0.1278895]
["bitfinex","ETHUSD",1749157429805,1.43389005,2412.6,2412.5,0.1278895]
["bitfinex","ETHUSD",1749157430023,1.0736,2412.6,2412.5,0.1278895]
["bitfinex","ETHUSD",1749157430411,0.92141899,2412.9,2412.5,0.1278895]
["bitfinex","ETHUSD",1749157430612,10.809,2412.8,2412.5,0.1278895]
["bitfinex","ETHUSD",1749157430933,0.3605785,2412.7,2412.5,0.1278895]
["bitfinex","ETHUSD",1749157431140,0.36050261,2412.6,2412.5,0.1278895]
["bitfinex","ETHUSD",1749157431441,0.55,2412.7,2412.5,0.1278895]
["bitfinex","ETHUSD",1749157431969,0.72047149,2412.6,2412.5,0.1278895]
["bitfinex","ETHUSD",1749157432246,0.72043849,2412.6,2412.5,0.1278895]
["bitfinex","ETHUSD",1749157432410,0.72039291,2412.6,2412.5,0.1278895]
["bitfinex","ETHUSD",1749157432610,0.91019766,2412.6,2412.5,0.1278895]
["bitfinex","ETHUSD",1749157432822,1.27041075,2412.6,2412.5,0.1278895]
["bitfinex","ETHUSD",1749157433113,0.91019995,2412.6,2412.5,0.1278895]
["bitfinex","ETHUSD",1749157433313,0.55,2412.6,2412.5,0.1278895]
["bitfinex","ETHUSD",1749157433514,16.55,2412.6,2412.5,0.1278895]
["bitfinex","ETHUSD",1749157433716,16.91021754,2412.6,2412.5,0.1278895]
["bitfinex","ETHUSD",1749157433943,17.2703971,2412.6,2412.5,0.1278895]
["bitfinex","ETHUSD",1749157434260,27.71619669,2412.6,2412.5,0.1278895]
["bitfinex","ETHUSD",1749157434447,11.52640003,2412.6,2412.5,0.1278895]
["bitfinex","ETHUSD",1749157434650,12.07647304,2412.6,2412.5,0.1278895]
["bitfinex","ETHUSD",1749157434953,27.71621649,2412.6,2412.5,0.1278895]
["bitfinex","ETHUSD",1749157435112,27.71618995,2412.6,2412.5,0.1278895]
["bitfinex","ETHUSD",1749157435313,28.63743938,2412.6,2412.5,0.1278895]
["bitfinex","ETHUSD",1749157435516,28.27728196,2412.6,2412.5,0.1278895]
["bitfinex","ETHUSD",1749157435753,17.27031828,2412.6,2412.5,0.1278895]
["bitfinex","ETHUSD",1749157435943,28.07431828,2412.6,2412.5,0.1278895]
["bitfinex","ETHUSD",1749157436140,27.71415685,2412.6,2412.5,0.1278895]
["bitfinex","ETHUSD",1749157436341,12.07439622,2412.6,2412.5,0.1278895]
["bitfinex","ETHUSD",1749157436517,28.0746722,2412.6,2412.5,0.1278895]
["bitfinex","ETHUSD",1749157436719,28.99664283,2412.6,2412.5,0.1278895]
["bitfinex","ETHUSD",1749157436916,28.63620272,2412.6,2412.5,0.1278895]
["bitfinex","ETHUSD",1749157437162,40.50415108,2412.6,2412.5,0.1278895]
["bitfinex","ETHUSD",1749157437343,16.55,2412.5,2410.5,5.81273547]
["bitfinex","ETHUSD",1749157437551,1.15136421,2412.2,2410.5,2.79964551]
["bitfinex","ETHUSD",1749157437734,11.16236512,2412.1,2411.7,4.146409]
["bitfinex","ETHUSD",1749157437917,10.802,2412.1,2411.5,4.14664741]
["bitfinex","ETHUSD",1749157438123,0.36038994,2412.4,2411.0,1.6643]
["bitfinex","ETHUSD",1749157438323,10.802,2412.0,2411.4,4.14689327]
["bitfinex","ETHUSD",1749157438545,10.802,2412.0,2411.3,4.14706757]
["bitfinex","ETHUSD",1749157438745,10.802,2412.0,2411.3,2.42942622]
["bitfinex","ETHUSD",1749157438947,10.802,2412.0,2411.2,4.14726699]
["bitfinex","ETHUSD",1749157439223,10.802,2412.0,2411.4,20.14687221]
["bitfinex","ETHUSD",1749157439418,10.802,2412.0,2411.2,4.14721477]
["bitfinex","ETHUSD",1749157439657,10.802,2412.0,2411.3,20.14714054]
["bitfinex","ETHUSD",1749157439958,10.802,2412.0,2411.4,4.14686377]
["bitfinex","ETHUSD",1749157440165,10.802,2412.0,2411.4,16.0]
["bitfinex","ETHUSD",1749157440321,0.9103857,2412.5,2411.4,1.6]
["bitfinex","ETHUSD",1749157440322,0.36037301,2412.3,2411.4,1.6]
["bitfinex","ETHUSD",1749157440639,0.36046806,2412.5,2411.0,21.8118836]
["bitfinex","ETHUSD",1749157440640,11.16047901,2412.2,2411.0,21.8118836]
["bitfinex","ETHUSD",1749157440841,0.36049009,2412.3,2411.7,4.14643406]
["bitfinex","ETHUSD",1749157441023,0.36048936,2412.7,2412.2,4.14551585]
["bitfinex","ETHUSD",1749157441226,0.36048936,2412.7,2411.8,4.14628078]
["bitfinex","ETHUSD",1749157441227,0.36054679,2413.0,2411.9,1.6627]
["bitfinex","ETHUSD",1749157441423,10.799,2412.9,2412.0,20.14578405]
["bitfinex","ETHUSD",1749157441623,10.799,2412.9,2412.4,16.0]
["bitfinex","ETHUSD",1749157441873,0.36055029,2413.4,2412.1,2.1808484]
["bitfinex","ETHUSD",1749157442165,0.5236,2414.2,2412.8,1.6627]
["bitfinex","ETHUSD",1749157442364,10.798,2413.8,2413.2,16.0]
["bitfinex","ETHUSD",1749157442571,0.5236,2414.2,2413.6,4.14307616]
["bitfinex","ETHUSD",1749157442894,0.5236,2414.6,2413.7,16.0]
["bitfinex","ETHUSD",1749157443093,0.5236,2414.6,2413.7,4.14297967]
["bitfinex","ETHUSD",1749157443397,10.797,2414.7,2413.8,17.6359]
["bitfinex","ETHUSD",1749157443557,10.797,2414.7,2414.0,20.14248663]
["bitfinex","ETHUSD",1749157443762,10.797,2414.7,2414.1,4.14224289]
["bitfinex","ETHUSD",1749157443956,0.5236,2415.1,2413.8,17.6359]
["bitfinex","ETHUSD",1749157443957,0.5236,2415.1,2413.8,18.04572857]
["bitfinex","ETHUSD",1749157444196,10.796,2415.0,2414.4,16.0]
["bitfinex","ETHUSD",1749157444354,0.5236,2415.5,2414.0,4.14250207]
["bitfinex","ETHUSD",1749157444355,0.5236,2415.5,2414.0,8.963]
["bitfinex","ETHUSD",1749157444557,0.5236,2416.1,2414.9,4.14090478]
["bitfinex","ETHUSD",1749157444767,0.5236,2416.1,2414.8,1.6359]
["bitfinex","ETHUSD",1749157444989,10.791,2416.0,2414.8,5.77690687]
["bitfinex","ETHUSD",1749157445291,10.791,2416.0,2414.0,8.963]
["bitfinex","ETHUSD",1749157445465,10.98391821,2415.6,2414.2,1.6359]
["bitfinex","ETHUSD",1749157445791,0.55,2415.4,2414.2,1.6359]
["bitfinex","ETHUSD",1749157445994,0.5236,2415.5,2414.3,16.0]
["bitfinex","ETHUSD",1749157446195,0.5236,2415.5,2414.2,4.71002414]
["bitfinex","ETHUSD",1749157446400,0.35993652,2416.1,2415.1,4.1404623]
["bitfinex","ETHUSD",1749157446401,0.88360924,2416.1,2415.1,4.1404623]
["bitfinex","ETHUSD",1749157446559,16.0,2416.6,2415.2,8.96]
["bitfinex","ETHUSD",1749157446764,0.5236,2416.7,2415.9,4.13914462]
["bitfinex","ETHUSD",1749157446959,0.5236,2416.7,2415.3,1.31006153]
["bitfinex","ETHUSD",1749157446960,10.788,2416.6,2415.3,1.31006153]
["bitfinex","ETHUSD",1749157447280,10.788,2416.6,2415.2,8.96]
["bitfinex","ETHUSD",1749157447281,0.55,2416.2,2414.9,16.0]
["bitfinex","ETHUSD",1749157447482,16.55,2416.2,2414.8,17.6359]
["bitfinex","ETHUSD",1749157447791,16.55,2416.2,2414.9,4.14095821]
["bitfinex","ETHUSD",1749157447792,16.0,2416.2,2414.9,4.14095821]
["bitfinex","ETHUSD",1749157448095,10.783,2416.1,2415.1,16.0]
["bitfinex","ETHUSD",1749157448301,0.5236,2416.7,2415.0,16.0]
["bitfinex","ETHUSD",1749157448479,10.782,2416.6,2415.5,4.13980482]
["bitfinex","ETHUSD",1749157448680,10.782,2416.6,2415.7,4.13947626]
["bitfinex","ETHUSD",1749157448871,10.782,2416.5,2415.7,4.13947626]
["bitfinex","ETHUSD",1749157449067,10.782,2416.4,2415.7,4.13947626]
["bitfinex","ETHUSD",1749157449295,10.782,2416.4,2415.7,4.13954298]
["bitfinex","ETHUSD",1749157449503,10.781,2416.3,2415.2,8.957]
["bitfinex","ETHUSD",1749157449658,0.5236,2417.5,2415.4,26.98391821]
["bitfinex","ETHUSD",1749157449854,0.5236,2417.5,2416.3,4.13839801]
["bitfinex","ETHUSD",1749157449855,10.78,2417.4,2416.3,4.13839801]
["bitfinex","ETHUSD",1749157450058,10.78,2417.4,2416.0,5.77485289]
["bitfinex","ETHUSD",1749157450294,10.78,2417.4,2416.0,17.6359]
["bitfinex","ETHUSD",1749157450295,16.0,2417.3,2416.0,17.6359]
["bitfinex","ETHUSD",1749157450498,10.78,2417.4,2416.0,17.6359]
["bitfinex","ETHUSD",1749157450701,10.78,2417.4,2415.3,1.6359]
["bitfinex","ETHUSD",1749157450863,0.55,2416.6,2415.3,1.6359]
["bitfinex","ETHUSD",1749157451059,10.776,2416.5,2415.3,1.6359]
["bitfinex","ETHUSD",1749157451298,0.55,2416.4,2415.3,1.6359]
["bitfinex","ETHUSD",1749157451476,0.55,2416.4,2415.3,5.77616722]
["bitfinex","ETHUSD",1749157451674,0.55,2416.4,2415.3,1.6359]
["bitfinex","ETHUSD",1749157451875,0.5236,2416.7,2415.3,1.6359]
["bitfinex","ETHUSD",1749157452083,0.5236,2417.2,2416.7,4.13786083]
["bitfinex","ETHUSD",1749157452279,10.774,2417.1,2416.3,16.0]
["bitfinex","ETHUSD",1749157452603,0.5236,2417.6,2416.3,1.76359]
["bitfinex","ETHUSD",1749157452826,10.773,2417.5,2416.6,4.13788491]
["bitfinex","ETHUSD",1749157453107,0.5236,2418.0,2416.6,4.13798868]
["bitfinex","ETHUSD",1749157453269,10.773,2417.4,2416.6,4.13798868]
["bitfinex","ETHUSD",1749157453703,10.773,2417.4,2416.7,4.13779874]
["bitfinex","ETHUSD",1749157453904,10.773,2417.4,2416.5,4.13810973]
["bitfinex","ETHUSD",1749157454203,0.5236,2418.0,2416.4,4.13835968]
["bitfinex","ETHUSD",1749157454391,10.768,2417.9,2416.6,16.0]
["bitfinex","ETHUSD",1749157454565,0.55,2417.8,2416.1,17.6359]
["bitfinex","ETHUSD",1749157454771,10.98391821,2417.1,2415.6,1.5346]
["bitfinex","ETHUSD",1749157455068,0.55,2416.8,2415.1,17.5346]
["bitfinex","ETHUSD",1749157455280,0.55,2416.6,2415.3,16.0]
["bitfinex","ETHUSD",1749157455478,0.55,2416.6,2415.1,1.95756798]
["bitfinex","ETHUSD",1749157455676,0.55,2416.6,2415.3,4.14027242]
["bitfinex","ETHUSD",1749157455897,0.5236,2416.9,2415.3,0.34562274]
["bitfinex","ETHUSD",1749157455898,0.55,2416.8,2415.3,0.34562274]
["bitfinex","ETHUSD",1749157456120,0.55,2416.6,2415.3,0.34562274]
["bitfinex","ETHUSD",1749157456963,10.763,2416.5,2415.5,16.0]
["bitfinex","ETHUSD",1749157457176,10.762,2416.4,2415.5,4.13992962]
["bitfinex","ETHUSD",1749157457480,0.55,2416.3,2415.3,0.34562274]
["bitfinex","ETHUSD",1749157457666,10.762,2416.4,2415.2,4.14044385]
["bitfinex","ETHUSD",1749157457888,10.762,2416.4,2415.4,4.13997895]
["bitfinex","ETHUSD",1749157458092,10.762,2416.4,2415.2,4.14029968]
["bitfinex","ETHUSD",1749157458326,10.762,2416.4,2415.1,1.95756798]
["bitfinex","ETHUSD",1749157458631,10.762,2416.4,2415.3,4.14010799]
["bitfinex","ETHUSD",1749157458817,10.762,2416.4,2415.5,16.0]
["bitfinex","ETHUSD",1749157459127,10.762,2416.4,2415.4,20.13994961]
["bitfinex","ETHUSD",1749157459315,10.759,2416.3,2415.7,16.0]
["bitfinex","ETHUSD",1749157459513,10.759,2416.2,2415.9,16.0]
["bitfinex","ETHUSD",1749157459835,10.759,2416.3,2415.4,2.42801386]
["bitfinex","ETHUSD",1749157460043,10.759,2416.3,2415.7,16.0]
["bitfinex","ETHUSD",1749157460340,10.759,2416.3,2415.9,16.0]
["bitfinex","ETHUSD",1749157460561,0.5236,2416.9,2415.9,20.13916036]
["bitfinex","ETHUSD",1749157460846,10.757,2416.8,2415.4,18.42801386]
["bitfinex","ETHUSD",1749157461003,10.757,2416.8,2415.8,4.1393313]
["bitfinex","ETHUSD",1749157461203,10.757,2416.8,2415.6,4.13975823]
["bitfinex","ETHUSD",1749157461425,10.757,2416.8,2415.5,18.25682315]
["bitfinex","ETHUSD",1749157461675,0.55,2416.7,2415.8,4.13930398]
["bitfinex","ETHUSD",1749157461935,0.55,2416.7,2415.8,16.0]
["bitfinex","ETHUSD",1749157462121,0.55,2416.7,2415.4,20.14010101]
["bitfinex","ETHUSD",1749157462321,0.55,2416.7,2415.6,16.0]
["bitfinex","ETHUSD",1749157462537,0.55,2416.7,2415.1,1.95756798]
["bitfinex","ETHUSD",1749157462738,0.55,2416.7,2415.4,4.14006016]
["bitfinex","ETHUSD",1749157463039,0.55,2416.7,2415.1,1.95756798]
["bitfinex","ETHUSD",1749157463254,16.55,2416.7,2415.1,1.95756798]
["bitfinex","ETHUSD",1749157463407,16.55,2416.7,2415.2,4.14035292]
["bitfinex","ETHUSD",1749157463711,16.55,2416.3,2414.9,8.951]
["bitfinex","ETHUSD",1749157463912,16.55,2416.3,2414.2,3.07412414]
["bitfinex","ETHUSD",1749157463913,0.55,2415.7,2414.2,1.5082]
["bitfinex","ETHUSD",1749157464133,10.75,2415.6,2414.4,4.14171706]
["bitfinex","ETHUSD",1749157464457,0.55,2415.5,2414.4,0.41943528]
["bitfinex","ETHUSD",1749157464605,0.55,2415.5,2414.4,4.56122185]
["bitfinex","ETHUSD",1749157464807,0.55,2415.5,2414.3,4.14189489]
["bitfinex","ETHUSD",1749157465038,0.55,2415.5,2414.2,1.5082]
["bitfinex","ETHUSD",1749157465235,0.5236,2415.8,2415.0,16.0]
["bitfinex","ETHUSD",1749157465475,10.748,2415.4,2414.2,2.16650472]
["bitfinex","ETHUSD",1749157465645,0.55,2415.3,2414.2,3.74334043]
["bitfinex","ETHUSD",1749157465935,0.55,2415.1,2414.0,0.23537418]
["bitfinex","ETHUSD",1749157466148,0.55,2415.1,2413.9,0.037401]
["bitfinex","ETHUSD",1749157466665,1.53515229,2416.6,2414.0,8.28500414]
["bitfinex","ETHUSD",1749157466837,5.27676565,2417.8,2414.0,8.28500414]
["bitfinex","ETHUSD",1749157466838,1.15136421,2417.8,2417.0,0.647258]
["bitfinex","ETHUSD",1749157467005,0.5236,2418.6,2417.3,10.98391821]
["bitfinex","ETHUSD",1749157467203,0.5236,2419.2,2418.9,0.1]
["bitfinex","ETHUSD",1749157467408,0.28437932,2419.1,2418.9,0.1]
["bitfinex","ETHUSD",1749157467915,10.745,2419.0,2418.9,0.1]
["bitfinex","ETHUSD",1749157468116,11.02937932,2419.0,2418.9,0.1]
["bitfinex","ETHUSD",1749157468303,0.28437932,2419.0,2418.9,0.51567213]
["bitfinex","ETHUSD",1749157469209,0.28437932,2419.0,2418.9,4.13411054]
["bitfinex","ETHUSD",1749157469411,0.5236,2420.6,2418.9,11.39732926]
["bitfinex","ETHUSD",1749157469642,9.46168116,2421.7,2418.9,11.39732926]
["bitfinex","ETHUSD",1749157469643,0.5236,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1749157469844,0.5236,2421.5,2420.2,5.65648992]
["bitfinex","ETHUSD",1749157470053,0.5236,2421.5,2421.0,4.13052457]
["bitfinex","ETHUSD",1749157470368,0.5236,2421.5,2420.1,10.98391821]
["bitfinex","ETHUSD",1749157470369,0.5236,2421.5,2419.2,10.98391821]
["bitfinex","ETHUSD",1749157470546,0.5236,2421.5,2419.4,4.13325617]
["bitfinex","ETHUSD",1749157470547,16.0,2421.3,2419.4,4.13325617]
["bitfinex","ETHUSD",1749157470852,0.5236,2421.0,2419.2,4.54131629]
["bitfinex","ETHUSD",1749157471022,0.5236,2421.0,2419.0,1.5246]
["bitfinex","ETHUSD",1749157471221,10.736,2420.9,2419.7,20.13270163]
["bitfinex","ETHUSD",1749157471450,16.0,2420.8,2419.0,1.94872563]
["bitfinex","ETHUSD",1749157471623,0.5236,2420.7,2419.0,1.94872563]
["bitfinex","ETHUSD",1749157471821,11.285,2420.6,2419.1,4.13376875]
["bitfinex","ETHUSD",1749157472151,0.5236,2420.7,2419.1,4.13376875]
["bitfinex","ETHUSD",1749157472152,10.73,2420.5,2419.3,16.0]
["bitfinex","ETHUSD",1749157472466,10.729,2420.5,2419.9,4.13227811]
["bitfinex","ETHUSD",1749157472846,0.5236,2420.7,2420.0,4.13210884]
["bitfinex","ETHUSD",1749157473033,10.728,2420.5,2419.6,16.0]
["bitfinex","ETHUSD",1749157473362,0.7218701,2421.2,2420.5,4.13128266]
["bitfinex","ETHUSD",1749157473571,0.1982701,2421.2,2420.5,0.41312827]
["bitfinex","ETHUSD",1749157473785,0.1982701,2421.2,2419.9,16.66446148]
["bitfinex","ETHUSD",1749157473913,0.55,2421.0,2420.3,16.0]
["bitfinex","ETHUSD",1749157474112,0.55,2421.0,2419.9,1.5482]
["bitfinex","ETHUSD",1749157474113,0.55,2421.0,2419.9,17.5482]
["bitfinex","ETHUSD",1749157474358,11.39366667,2421.1,2420.4,4.13154431]
["bitfinex","ETHUSD",1749157474539,0.66666667,2421.1,2420.2,16.0]
["bitfinex","ETHUSD",1749157474739,10.726,2421.0,2420.4,16.0]
["bitfinex","ETHUSD",1749157474956,0.66666667,2421.1,2420.2,0.40690755]
["bitfinex","ETHUSD",1749157475161,0.66666667,2421.1,2420.2,2.05390839]
["bitfinex","ETHUSD",1749157475480,0.66666667,2421.1,2420.1,26.98391821]
["bitfinex","ETHUSD",1749157475481,0.66666667,2421.1,2420.1,10.98391821]
["bitfinex","ETHUSD",1749157475621,0.66666667,2421.1,2420.2,16.42182515]
["bitfinex","ETHUSD",1749157475815,0.66666667,2421.1,2420.4,16.0]
["bitfinex","ETHUSD",1749157476152,0.66666667,2421.1,2420.2,0.40839517]
["bitfinex","ETHUSD",1749157476314,0.66666667,2421.1,2420.4,4.13140616]
["bitfinex","ETHUSD",1749157476514,0.66666667,2421.1,2420.1,20.13200166]
["bitfinex","ETHUSD",1749157476777,0.66666667,2421.1,2420.4,4.13143929]
["bitfinex","ETHUSD",1749157476958,0.66666667,2421.1,2420.1,0.40347774]
["bitfinex","ETHUSD",1749157477259,0.66666667,2421.1,2420.1,10.98391821]
["bitfinex","ETHUSD",1749157477430,10.717,2421.0,2420.4,16.0]
["bitfinex","ETHUSD",1749157477635,10.717,2421.0,2420.3,4.13161747]
["bitfinex","ETHUSD",1749157477854,0.55,2420.9,2419.9,1.95415712]
["bitfinex","ETHUSD",1749157478141,1.0736,2420.2,2418.2,1.6174]
["bitfinex","ETHUSD",1749157478347,17.0736,2419.8,2418.1,1.241493]
["bitfinex","ETHUSD",1749157478516,1.0736,2419.8,2418.0,4.13564929]
["bitfinex","ETHUSD",1749157478723,1.0736,2419.8,2418.4,4.13484683]
["bitfinex","ETHUSD",1749157479016,0.55,2419.6,2418.4,16.0]
["bitfinex","ETHUSD",1749157479222,0.5236,2419.8,2418.8,16.0]
["bitfinex","ETHUSD",1749157479467,10.711,2420.6,2419.0,16.0]
["bitfinex","ETHUSD",1749157479757,0.5236,2420.7,2419.8,16.0]
["bitfinex","ETHUSD",1749157480056,0.5236,2420.7,2420.5,4.13124702]
["bitfinex","ETHUSD",1749157480231,10.71,2420.8,2419.7,1.5036]
["bitfinex","ETHUSD",1749157480431,10.71,2420.8,2419.9,4.13237476]
["bitfinex","ETHUSD",1749157480660,1.19026667,2421.1,2419.9,4.13237476]
["bitfinex","ETHUSD",1749157480661,0.55,2420.7,2419.9,16.0]
["bitfinex","ETHUSD",1749157480859,1.19026667,2421.1,2419.9,4.13236076]
["bitfinex","ETHUSD",1749157481085,11.89826667,2421.1,2420.2,16.0]
["bitfinex","ETHUSD",1749157481287,11.89826667,2421.1,2420.2,4.13176011]
["bitfinex","ETHUSD",1749157481492,11.89826667,2421.1,2419.7,16.0]
["bitfinex","ETHUSD",1749157481707,11.89826667,2421.1,2419.9,16.0]
["bitfinex","ETHUSD",1749157481845,11.89826667,2421.1,2420.3,4.13167162]
["bitfinex","ETHUSD",1749157482205,11.89826667,2421.1,2419.7,16.0]
["bitfinex","ETHUSD",1749157482490,11.89826667,2421.1,2418.8,1.6]
["bitfinex","ETHUSD",1749157482491,0.55,2420.7,2419.4,0.40313044]
["bitfinex","ETHUSD",1749157482650,0.55,2420.7,2419.5,4.13307095]
["bitfinex","ETHUSD",1749157482853,0.55,2420.7,2418.8,7.36893025]
["bitfinex","ETHUSD",1749157482854,0.55,2420.7,2418.9,4.13408077]
["bitfinex","ETHUSD",1749157483169,0.55,2420.7,2419.3,4.13332123]
["bitfinex","ETHUSD",1749157483371,0.55,2420.5,2418.9,0.41465128]
["bitfinex","ETHUSD",1749157483569,0.55,2420.3,2419.2,4.13345369]
["bitfinex","ETHUSD",1749157483889,0.5236,2420.4,2418.3,10.5697]
["bitfinex","ETHUSD",1749157483890,16.55,2420.1,2418.3,10.5697]
["bitfinex","ETHUSD",1749157484090,0.55,2419.7,2417.8,5.77064351]
["bitfinex","ETHUSD",1749157484309,0.55,2419.7,2417.9,0.57706435]
["bitfinex","ETHUSD",1749157484446,11.2256,2419.6,2418.4,4.134908]
["bitfinex","ETHUSD",1749157484782,0.55,2419.5,2417.9,10.98391821]
["bitfinex","ETHUSD",1749157484983,0.55,2419.5,2418.2,4.13530725]
["bitfinex","ETHUSD",1749157485187,0.55,2419.5,2417.9,10.98391821]
["bitfinex","ETHUSD",1749157485389,0.5236,2419.6,2419.2,4.13356561]
["bitfinex","ETHUSD",1749157485606,0.5236,2419.6,2419.2,4.13358844]
["bitfinex","ETHUSD",1749157485759,0.5236,2419.6,2418.9,4.13402588]
["bitfinex","ETHUSD",1749157485966,0.5236,2420.7,2419.7,4.13269866]
["bitfinex","ETHUSD",1749157486159,10.7,2420.6,2419.2,16.0]
["bitfinex","ETHUSD",1749157486362,10.699,2420.6,2419.6,4.13280236]
["bitfinex","ETHUSD",1749157486562,10.699,2420.6,2418.7,4.13440124]
["bitfinex","ETHUSD",1749157486563,10.699,2420.5,2419.1,0.4124602]
["bitfinex","ETHUSD",1749157486766,16.5236,2420.4,2418.4,5.76959803]
["bitfinex","ETHUSD",1749157487005,0.55,2420.3,2418.8,16.0]
["bitfinex","ETHUSD",1749157487304,16.5236,2420.4,2418.4,5.76963861]
["bitfinex","ETHUSD",1749157487305,0.55,2420.1,2418.9,4.13407715]
["bitfinex","ETHUSD",1749157487507,0.55,2420.1,2418.7,4.13432888]
["bitfinex","ETHUSD",1749157487691,0.5236,2420.0,2418.7,4.13434499]
["bitfinex","ETHUSD",1749157487869,0.55,2419.8,2419.0,4.13382599]
["bitfinex","ETHUSD",1749157488078,0.55,2419.8,2418.8,4.13416518]
["bitfinex","ETHUSD",1749157488417,10.696,2419.9,2418.8,4.13423263]
["bitfinex","ETHUSD",1749157488713,0.55,2419.8,2418.6,16.4140725]
["bitfinex","ETHUSD",1749157488915,0.55,2419.6,2417.9,1.6347]
["bitfinex","ETHUSD",1749157489116,0.55,2419.6,2417.9,5.77047268]
["bitfinex","ETHUSD",1749157489277,0.55,2419.4,2417.9,2.05325885]
["bitfinex","ETHUSD",1749157489477,0.5236,2419.5,2418.0,17.30371771]
["bitfinex","ETHUSD",1749157489689,0.5236,2419.5,2418.0,1.30371771]
["bitfinex","ETHUSD",1749157489915,0.5236,2419.5,2418.9,4.13395976]
["bitfinex","ETHUSD",1749157489916,0.55,2419.4,2418.9,4.13395976]
["bitfinex","ETHUSD",1749157490215,0.5236,2419.5,2418.8,4.13427378]
["bitfinex","ETHUSD",1749157490420,0.5236,2419.5,2418.5,4.13479429]
["bitfinex","ETHUSD",1749157490421,0.5236,2419.5,2418.9,4.13411054]
["bitfinex","ETHUSD",1749157490617,0.5236,2420.7,2419.7,4.1326024]
["bitfinex","ETHUSD",1749157490919,0.5236,2420.7,2420.1,16.0]
["bitfinex","ETHUSD",1749157491130,0.5236,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1749157491296,0.5236,2420.7,2419.3,10.98391821]
["bitfinex","ETHUSD",1749157491478,0.5236,2420.7,2419.7,4.13262896]
["bitfinex","ETHUSD",1749157491678,0.55,2420.4,2419.0,0.41341105]
["bitfinex","ETHUSD",1749157491913,0.55,2420.4,2419.1,18.4466419]
["bitfinex","ETHUSD",1749157492092,0.5236,2420.7,2420.0,4.13220829]
["bitfinex","ETHUSD",1749157492293,0.55,2420.6,2419.4,20.13322766]
["bitfinex","ETHUSD",1749157492488,0.55,2420.6,2419.9,4.13230295]
["bitfinex","ETHUSD",1749157492801,0.55,2420.6,2419.4,16.0]
["bitfinex","ETHUSD",1749157493001,0.55,2420.6,2419.6,16.0]
["bitfinex","ETHUSD",1749157493319,0.55,2420.6,2419.8,4.13256606]
["bitfinex","ETHUSD",1749157493526,0.55,2420.6,2419.9,16.0]
["bitfinex","ETHUSD",1749157493825,0.55,2420.6,2419.8,16.0]
["bitfinex","ETHUSD",1749157494034,0.55,2420.4,2419.6,4.13279463]
["bitfinex","ETHUSD",1749157494181,0.55,2420.4,2419.5,4.13299633]
["bitfinex","ETHUSD",1749157494385,0.91004132,2420.6,2419.2,4.13359788]
["bitfinex","ETHUSD",1749157494587,0.55,2420.4,2419.3,0.65802398]
["bitfinex","ETHUSD",1749157494918,0.5236,2420.7,2419.4,4.13324268]
["bitfinex","ETHUSD",1749157495085,0.5236,2420.7,2420.2,16.0]
["bitfinex","ETHUSD",1749157495281,10.684,2420.6,2420.1,16.0]
["bitfinex","ETHUSD",1749157495478,0.5236,2420.7,2420.2,16.0]
["bitfinex","ETHUSD",1749157495727,0.5236,2420.7,2420.4,16.0]
["bitfinex","ETHUSD",1749157495926,0.5236,2420.7,2420.2,7.33188417]
["bitfinex","ETHUSD",1749157496122,0.5236,2420.7,2420.5,4.13130621]
["bitfinex","ETHUSD",1749157496336,0.1982701,2421.2,2420.8,4.13076516]
["bitfinex","ETHUSD",1749157496565,0.1982701,2421.2,2420.5,16.0]
["bitfinex","ETHUSD",1749157496764,0.1982701,2421.2,2420.4,16.0]
["bitfinex","ETHUSD",1749157496926,0.1982701,2421.2,2420.3,16.0]
["bitfinex","ETHUSD",1749157497125,0.36351556,2421.0,2420.1,16.0]
["bitfinex","ETHUSD",1749157497358,0.1982701,2421.2,2420.6,20.1310803]
["bitfinex","ETHUSD",1749157497570,0.1982701,2421.2,2420.8,16.0]
["bitfinex","ETHUSD",1749157497571,0.36348009,2421.1,2420.8,16.0]
["bitfinex","ETHUSD",1749157497728,0.1982701,2421.2,2420.6,16.0]
["bitfinex","ETHUSD",1749157497939,0.1982701,2421.2,2421.1,16.0]
["bitfinex","ETHUSD",1749157498151,0.1982701,2421.2,2421.0,16.0]
["bitfinex","ETHUSD",1749157498351,0.1982701,2421.2,2420.7,16.0]
["bitfinex","ETHUSD",1749157498553,0.36384103,2421.1,2420.2,12.58391821]
["bitfinex","ETHUSD",1749157498863,0.36374654,2421.0,2420.5,16.0]
["bitfinex","ETHUSD",1749157499046,0.55,2421.1,2420.5,16.0]
["bitfinex","ETHUSD",1749157499231,0.5236,2420.8,2419.9,4.13228061]
["bitfinex","ETHUSD",1749157499448,0.36353918,2420.7,2420.0,16.0]
["bitfinex","ETHUSD",1749157499785,0.36359461,2420.6,2419.9,0.41322806]
["bitfinex","ETHUSD",1749157499961,10.674,2420.7,2419.5,10.98391821]
["bitfinex","ETHUSD",1749157500160,10.674,2420.7,2419.7,4.13265621]
["bitfinex","ETHUSD",1749157500371,10.674,2420.7,2419.5,0.40980726]
["bitfinex","ETHUSD",1749157500673,0.36360553,2420.6,2419.4,4.13316826]
["bitfinex","ETHUSD",1749157500985,0.1982701,2421.2,2419.6,20.13290096]
["bitfinex","ETHUSD",1749157500986,0.36369648,2420.5,2419.6,20.13290096]
["bitfinex","ETHUSD",1749157501190,0.36369648,2420.4,2420.0,4.13217477]
["bitfinex","ETHUSD",1749157501490,10.672,2420.9,2420.0,4.13215217]
["bitfinex","ETHUSD",1749157501789,16.55,2420.7,2418.3,4.13505669]
["bitfinex","ETHUSD",1749157501949,16.55,2420.3,2418.9,4.13403067]
["bitfinex","ETHUSD",1749157502151,0.55,2420.1,2419.0,0.34509409]
["bitfinex","ETHUSD",1749157502453,0.55,2419.9,2419.0,0.34509409]
["bitfinex","ETHUSD",1749157502662,0.55,2419.7,2419.0,0.34509409]
["bitfinex","ETHUSD",1749157502862,0.36364573,2419.6,2419.0,0.34509409]
["bitfinex","ETHUSD",1749157503064,0.55,2419.5,2419.0,0.34509409]
["bitfinex","ETHUSD",1749157503282,0.55,2420.0,2419.0,0.34509409]
["bitfinex","ETHUSD",1749157503603,0.36374807,2419.9,2419.5,16.0]
["bitfinex","ETHUSD",1749157503782,16.0,2420.6,2419.8,10.98391821]
["bitfinex","ETHUSD",1749157504087,0.1208063,2420.6,2420.5,20.13135309]
["bitfinex","ETHUSD",1749157504451,0.1208063,2420.6,2420.5,20.5438056]
["bitfinex","ETHUSD",1749157504896,0.1208063,2420.6,2420.1,4.13205876]
["bitfinex","ETHUSD",1749157505196,0.36473938,2420.5,2419.6,0.34500851]
["bitfinex","ETHUSD",1749157505397,0.55,2420.4,2419.6,0.34500851]
["bitfinex","ETHUSD",1749157505551,0.1208063,2420.6,2419.8,16.0]
["bitfinex","ETHUSD",1749157505751,0.1208063,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1749157505985,0.1208063,2420.6,2420.5,20.13137781]
["bitfinex","ETHUSD",1749157507173,0.1208063,2420.6,2420.5,31.11529602]
["bitfinex","ETHUSD",1749157507576,0.36569121,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1749157507782,0.19288853,2422.8,2422.7,20.1276262]
["bitfinex","ETHUSD",1749157507952,0.19288853,2422.8,2422.7,20.54118954]
["bitfinex","ETHUSD",1749157508808,0.19288853,2422.8,2421.3,4.12996328]
["bitfinex","ETHUSD",1749157508968,0.19288853,2422.8,2422.5,0.41604324]
["bitfinex","ETHUSD",1749157509170,0.19288853,2422.8,2422.7,16.0]
["bitfinex","ETHUSD",1749157509368,0.19288853,2422.8,2421.8,4.12905073]
["bitfinex","ETHUSD",1749157509705,0.55,2422.7,2421.1,4.13030869]
["bitfinex","ETHUSD",1749157509881,0.55,2422.7,2420.5,4.13137781]
["bitfinex","ETHUSD",1749157510201,10.98391821,2422.5,2420.6,2.5648096]
["bitfinex","ETHUSD",1749157510412,10.98391821,2421.7,2420.3,0.42145767]
["bitfinex","ETHUSD",1749157510569,27.204,2421.6,2420.3,0.42145767]
["bitfinex","ETHUSD",1749157510971,43.204,2421.6,2420.3,0.42145767]
["bitfinex","ETHUSD",1749157511197,43.204,2421.6,2419.6,0.34500851]
["bitfinex","ETHUSD",1749157511500,0.55,2421.1,2419.6,0.34500851]
["bitfinex","ETHUSD",1749157511718,11.53391821,2420.9,2419.6,0.34500851]
["bitfinex","ETHUSD",1749157511873,0.55,2420.9,2419.6,0.34500851]
["bitfinex","ETHUSD",1749157512408,16.55,2420.5,2417.9,12.51611821]
["bitfinex","ETHUSD",1749157512561,16.55,2420.5,2418.0,1.25161182]
["bitfinex","ETHUSD",1749157512562,16.55,2420.1,2418.0,1.25161182]
["bitfinex","ETHUSD",1749157512905,16.55,2419.7,2417.8,0.4095134]
["bitfinex","ETHUSD",1749157513120,16.55,2419.3,2417.1,8.931]
["bitfinex","ETHUSD",1749157513396,16.55,2418.9,2416.4,1.5895]
["bitfinex","ETHUSD",1749157513606,0.55,2418.4,2416.7,4.13775296]
["bitfinex","ETHUSD",1749157513758,16.55,2418.2,2416.8,0.4137753]
["bitfinex","ETHUSD",1749157513958,16.55,2418.2,2416.9,16.0]
["bitfinex","ETHUSD",1749157514159,0.55,2418.0,2416.8,0.4137753]
["bitfinex","ETHUSD",1749157514455,16.55,2417.8,2415.4,12.57341821]
["bitfinex","ETHUSD",1749157514655,0.55,2417.7,2415.4,1.5895]
["bitfinex","ETHUSD",1749157514898,0.55,2417.3,2415.1,10.98391821]
["bitfinex","ETHUSD",1749157515216,0.55,2417.1,2415.3,10.98391821]
["bitfinex","ETHUSD",1749157515498,16.0,2417.8,2414.9,10.5225]
["bitfinex","ETHUSD",1749157515499,16.0,2417.8,2416.0,16.0]
["bitfinex","ETHUSD",1749157515711,16.0,2417.8,2416.6,16.0]
["bitfinex","ETHUSD",1749157515928,10.646,2418.1,2417.2,16.0]
["bitfinex","ETHUSD",1749157516123,0.36471561,2418.6,2417.0,16.0]
["bitfinex","ETHUSD",1749157516274,8.933,2419.2,2416.2,8.933]
["bitfinex","ETHUSD",1749157516275,0.36471561,2419.1,2416.2,8.933]
["bitfinex","ETHUSD",1749157516475,10.645,2418.5,2417.0,16.0]
["bitfinex","ETHUSD",1749157516714,10.645,2418.5,2417.1,17.6]
["bitfinex","ETHUSD",1749157516922,10.645,2418.5,2417.1,1.6]
["bitfinex","ETHUSD",1749157517423,10.645,2418.5,2416.3,0.55]
["bitfinex","ETHUSD",1749157517424,0.55,2418.3,2416.3,10.98391821]
["bitfinex","ETHUSD",1749157517720,10.647,2418.2,2417.4,16.0]
["bitfinex","ETHUSD",1749157517881,8.933,2419.2,2417.2,16.0]
["bitfinex","ETHUSD",1749157518071,10.66400364,2419.1,2417.4,16.0]
["bitfinex","ETHUSD",1749157518276,11.00192185,2419.0,2416.7,16.0]
["bitfinex","ETHUSD",1749157518514,0.01933589,2418.9,2417.1,20.1371723]
["bitfinex","ETHUSD",1749157518716,0.01933589,2418.9,2416.9,16.0]
["bitfinex","ETHUSD",1749157518886,0.55,2418.5,2416.1,6.15267718]
["bitfinex","ETHUSD",1749157519076,16.55,2418.1,2416.4,4.13838145]
["bitfinex","ETHUSD",1749157519276,0.55,2417.9,2416.1,18.01392442]
["bitfinex","ETHUSD",1749157519498,16.55,2417.9,2416.2,2.89978426]
["bitfinex","ETHUSD",1749157519678,16.55,2417.9,2416.0,4.13905719]
["bitfinex","ETHUSD",1749157519878,16.55,2417.7,2415.5,4.13991555]
["bitfinex","ETHUSD",1749157520202,16.55,2417.7,2415.4,8.937]
["bitfinex","ETHUSD",1749157520400,0.55,2417.3,2415.2,0.41087555]
["bitfinex","ETHUSD",1749157520610,0.55,2417.3,2415.0,10.98391821]
["bitfinex","ETHUSD",1749157520611,16.55,2416.9,2414.7,8.939]
["bitfinex","ETHUSD",1749157520914,27.53391821,2416.7,2414.8,5.53813134]
["bitfinex","ETHUSD",1749157521122,16.55,2416.5,2414.8,0.3456943]
["bitfinex","ETHUSD",1749157521314,16.55,2416.5,2414.9,0.34567999]
["bitfinex","ETHUSD",1749157521616,0.55,2416.5,2415.3,4.14010802]
["bitfinex","ETHUSD",1749157521815,0.55,2416.3,2415.4,16.75961923]
["bitfinex","ETHUSD",1749157522030,16.55,2416.3,2415.5,0.34559412]
["bitfinex","ETHUSD",1749157522436,3.68030188,2418.3,2415.5,0.34559412]
["bitfinex","ETHUSD",1749157522725,10.64,2417.0,2415.5,0.34559412]
["bitfinex","ETHUSD",1749157523036,16.55,2416.4,2415.5,0.34559412]
["bitfinex","ETHUSD",1749157523386,16.0,2416.4,2415.5,0.34559412]
["bitfinex","ETHUSD",1749157523588,0.55,2416.3,2415.5,0.34559412]
["bitfinex","ETHUSD",1749157524295,16.55,2416.0,2413.5,12.60491821]
["bitfinex","ETHUSD",1749157524495,16.55,2415.8,2413.8,0.8939]
["bitfinex","ETHUSD",1749157525030,16.55,2416.4,2414.8,4.14096646]
["bitfinex","ETHUSD",1749157525338,16.55,2416.4,2414.0,4.14235413]
["bitfinex","ETHUSD",1749157525339,16.0,2416.6,2414.5,21.7625686]
["bitfinex","ETHUSD",1749157525500,10.64,2416.3,2415.1,16.0]
["bitfinex","ETHUSD",1749157525825,10.64,2416.3,2414.5,4.14160999]
["bitfinex","ETHUSD",1749157525826,0.55,2416.1,2414.5,4.14160999]
["bitfinex","ETHUSD",1749157526043,0.55,2416.1,2414.5,4.14162299]
["bitfinex","ETHUSD",1749157526189,0.55,2416.1,2414.6,2.0141623]
["bitfinex","ETHUSD",1749157526528,0.55,2415.9,2414.1,16.0]
["bitfinex","ETHUSD",1749157526750,0.55,2415.7,2414.1,10.98391821]
["bitfinex","ETHUSD",1749157527031,10.98391821,2416.9,2414.0,10.564]
["bitfinex","ETHUSD",1749157527032,0.3463002,2415.6,2415.5,20.13992962]
["bitfinex","ETHUSD",1749157527197,16.0,2418.1,2416.7,4.13779374]
["bitfinex","ETHUSD",1749157527400,16.0,2418.1,2416.7,0.82759477]
["bitfinex","ETHUSD",1749157527600,16.0,2418.1,2416.1,17.621]
["bitfinex","ETHUSD",1749157528015,2.5123895,2418.3,2416.3,10.98391821]
["bitfinex","ETHUSD",1749157528327,2.5123895,2418.3,2416.6,16.0]
["bitfinex","ETHUSD",1749157528328,10.639,2418.2,2416.6,16.0]
["bitfinex","ETHUSD",1749157528542,16.0,2417.8,2416.1,0.40788835]
["bitfinex","ETHUSD",1749157528701,16.55,2417.3,2415.1,1.6546]
["bitfinex","ETHUSD",1749157528906,16.55,2416.8,2415.1,0.41990822]
["bitfinex","ETHUSD",1749157529105,16.55,2416.8,2414.5,5.79611656]
["bitfinex","ETHUSD",1749157529304,16.55,2416.8,2414.6,4.72101453]
["bitfinex","ETHUSD",1749157529627,16.55,2416.8,2414.6,0.57961166]
["bitfinex","ETHUSD",1749157529834,16.55,2417.0,2414.6,0.41058246]
["bitfinex","ETHUSD",1749157530125,16.55,2416.6,2414.3,10.98391821]
["bitfinex","ETHUSD",1749157530329,16.55,2416.4,2415.0,4.14065269]
["bitfinex","ETHUSD",1749157530531,0.55,2416.2,2414.3,0.4164266]
["bitfinex","ETHUSD",1749157530742,0.55,2416.2,2414.0,1.6546]
["bitfinex","ETHUSD",1749157530743,16.55,2416.2,2414.0,1.6546]
["bitfinex","ETHUSD",1749157530915,27.53391821,2416.2,2414.1,5.40615084]
["bitfinex","ETHUSD",1749157531119,27.53391821,2416.2,2414.4,4.1416948]
["bitfinex","ETHUSD",1749157531318,0.55,2416.3,2414.6,4.14132701]
["bitfinex","ETHUSD",1749157531519,0.55,2416.0,2414.9,4.14093195]
["bitfinex","ETHUSD",1749157531716,16.0,2416.4,2414.8,16.0]
["bitfinex","ETHUSD",1749157531894,8.947,2418.5,2415.3,16.0]
["bitfinex","ETHUSD",1749157532094,16.0,2418.2,2417.0,4.13722105]
["bitfinex","ETHUSD",1749157532289,16.0,2418.2,2415.6,10.98391821]
["bitfinex","ETHUSD",1749157532290,16.0,2418.2,2417.2,4.13688776]
["bitfinex","ETHUSD",1749157532489,16.0,2418.2,2416.7,16.0]
["bitfinex","ETHUSD",1749157532731,16.0,2418.2,2416.4,4.13838098]
["bitfinex","ETHUSD",1749157532732,16.0,2418.2,2416.9,16.0]
["bitfinex","ETHUSD",1749157532938,16.0,2418.2,2416.9,1.71399034]
["bitfinex","ETHUSD",1749157533276,10.632,2418.1,2416.1,1.5197]
["bitfinex","ETHUSD",1749157533419,10.632,2418.1,2416.5,16.0]
["bitfinex","ETHUSD",1749157533736,16.0,2418.5,2417.2,16.0]
["bitfinex","ETHUSD",1749157534057,19.93091821,2419.1,2417.2,16.0]
["bitfinex","ETHUSD",1749157534058,8.947,2419.1,2417.2,10.98391821]
["bitfinex","ETHUSD",1749157534353,8.947,2419.1,2418.0,4.13561167]
["bitfinex","ETHUSD",1749157534354,10.63,2418.8,2418.0,4.13561167]
["bitfinex","ETHUSD",1749157534640,10.98391821,2418.1,2416.3,1.66481687]
["bitfinex","ETHUSD",1749157534942,16.55,2416.8,2416.3,0.42186787]
["bitfinex","ETHUSD",1749157535240,16.55,2416.6,2415.1,4.14046449]
["bitfinex","ETHUSD",1749157535393,16.55,2416.6,2415.2,4.14044019]
["bitfinex","ETHUSD",1749157535590,0.55,2416.4,2415.3,0.41404402]
["bitfinex","ETHUSD",1749157535803,0.55,2416.4,2414.8,5.66074146]
["bitfinex","ETHUSD",1749157536039,0.55,2416.2,2415.6,4.13962458]
["bitfinex","ETHUSD",1749157536193,0.55,2416.2,2414.6,0.41905156]
["bitfinex","ETHUSD",1749157536393,0.55,2416.0,2415.5,4.13983875]
["bitfinex","ETHUSD",1749157536935,19.92991821,2418.2,2415.8,4.13941551]
["bitfinex","ETHUSD",1749157537143,1.14891021,2419.7,2416.1,16.0]
["bitfinex","ETHUSD",1749157537144,13.49630771,2418.3,2416.1,16.0]
["bitfinex","ETHUSD",1749157537347,13.49630771,2418.3,2416.2,4.13873023]
["bitfinex","ETHUSD",1749157537570,2.5123895,2418.3,2416.4,16.0]
["bitfinex","ETHUSD",1749157537846,2.5123895,2418.3,2416.6,16.0]
["bitfinex","ETHUSD",1749157538047,10.624,2418.2,2416.5,1.6]
["bitfinex","ETHUSD",1749157538204,2.5123895,2418.3,2416.3,16.0]
["bitfinex","ETHUSD",1749157538409,2.5123895,2418.3,2416.7,16.0]
["bitfinex","ETHUSD",1749157538610,0.2,2418.0,2413.7,1.8486788]
["bitfinex","ETHUSD",1749157538809,0.55,2415.6,2414.2,0.34578022]
["bitfinex","ETHUSD",1749157539112,0.55,2415.4,2414.2,0.34578022]
["bitfinex","ETHUSD",1749157539633,0.55,2415.4,2414.7,4.14114986]
["bitfinex","ETHUSD",1749157539833,0.55,2415.4,2414.7,4.48698475]
["bitfinex","ETHUSD",1749157540032,0.55,2415.4,2415.0,4.14077463]
["bitfinex","ETHUSD",1749157540231,0.55,2415.4,2414.7,0.34570862]
["bitfinex","ETHUSD",1749157540442,0.55,2415.4,2415.0,4.14073078]
["bitfinex","ETHUSD",1749157540607,0.55,2415.9,2414.7,0.34570862]
["bitfinex","ETHUSD",1749157540811,0.55,2415.9,2415.4,4.13996743]
["bitfinex","ETHUSD",1749157541014,0.55,2415.9,2415.6,4.13971452]
["bitfinex","ETHUSD",1749157541213,0.55,2415.9,2415.5,4.13977362]
["bitfinex","ETHUSD",1749157541435,0.55,2415.9,2415.6,20.13974589]
["bitfinex","ETHUSD",1749157541634,0.55,2415.9,2414.7,1.98790862]
["bitfinex","ETHUSD",1749157541846,0.41579162,2417.0,2414.7,0.34570862]
["bitfinex","ETHUSD",1749157541847,10.621,2416.8,2414.7,0.34570862]
["bitfinex","ETHUSD",1749157542050,1.73711627,2417.3,2415.4,16.0]
["bitfinex","ETHUSD",1749157542051,10.98858559,2417.3,2415.4,16.0]
["bitfinex","ETHUSD",1749157542227,10.621,2417.6,2415.5,1.6]
["bitfinex","ETHUSD",1749157542434,10.621,2417.6,2414.6,0.55]
["bitfinex","ETHUSD",1749157542435,16.0,2417.3,2416.0,16.0]
["bitfinex","ETHUSD",1749157542755,9.82685571,2416.1,2413.6,3.27460345]
["bitfinex","ETHUSD",1749157542919,9.82685571,2416.1,2413.6,0.34586617]
["bitfinex","ETHUSD",1749157542920,16.0,2415.8,2413.6,0.34586617]
["bitfinex","ETHUSD",1749157543254,0.55,2415.0,2413.6,0.34586617]
["bitfinex","ETHUSD",1749157543460,0.55,2415.0,2414.5,4.14153657]
["bitfinex","ETHUSD",1749157543666,16.0,2415.5,2414.7,4.14130119]
["bitfinex","ETHUSD",1749157543815,2.26147099,2417.5,2414.6,0.41415366]
["bitfinex","ETHUSD",1749157543816,0.42262621,2417.0,2414.6,0.41415366]
["bitfinex","ETHUSD",1749157544155,16.0,2417.5,2415.0,16.0]
["bitfinex","ETHUSD",1749157544570,14.18085571,2417.2,2414.7,4.14117216]
["bitfinex","ETHUSD",1749157544770,0.55,2416.8,2414.1,1.5179]
["bitfinex","ETHUSD",1749157544935,16.55,2416.6,2414.1,1.5179]
["bitfinex","ETHUSD",1749157545133,32.0398842,2416.6,2414.0,4.14248711]
["bitfinex","ETHUSD",1749157545346,16.0,2416.2,2413.5,1.6314]
["bitfinex","ETHUSD",1749157545545,0.55,2416.1,2414.0,4.14244923]
["bitfinex","ETHUSD",1749157545744,16.55,2415.9,2413.1,6.00694478]
["bitfinex","ETHUSD",1749157545944,16.55,2415.9,2413.2,4.14387535]
["bitfinex","ETHUSD",1749157545945,16.55,2415.7,2413.2,4.14387535]
["bitfinex","ETHUSD",1749157546146,16.55,2415.5,2414.2,4.14213776]
["bitfinex","ETHUSD",1749157546438,10.617,2415.4,2414.7,16.0]
["bitfinex","ETHUSD",1749157546768,16.0,2416.2,2414.4,4.14181577]
["bitfinex","ETHUSD",1749157546953,16.0,2416.3,2414.4,4.14181577]
["bitfinex","ETHUSD",1749157546954,16.0,2416.3,2414.6,0.55]
["bitfinex","ETHUSD",1749157547154,1.95300736,2417.5,2415.1,4.14046415]
["bitfinex","ETHUSD",1749157547155,16.0,2417.1,2415.1,4.14046415]
["bitfinex","ETHUSD",1749157547357,16.0,2417.1,2414.8,16.0]
["bitfinex","ETHUSD",1749157547673,16.0,2417.1,2415.1,1.546]
["bitfinex","ETHUSD",1749157547871,9.82685571,2416.8,2413.7,1.546]
["bitfinex","ETHUSD",1749157548175,0.55,2416.1,2413.5,4.0526]
["bitfinex","ETHUSD",1749157548331,0.55,2416.1,2413.1,4.37547383]
["bitfinex","ETHUSD",1749157548332,16.55,2416.1,2413.1,4.37547383]
["bitfinex","ETHUSD",1749157548670,0.55,2415.9,2413.2,0.3459235]
["bitfinex","ETHUSD",1749157548889,0.55,2415.9,2413.5,4.14319381]
["bitfinex","ETHUSD",1749157549189,16.0,2416.4,2415.2,4.14040323]
["bitfinex","ETHUSD",1749157549487,16.0,2416.4,2414.1,0.55]
["bitfinex","ETHUSD",1749157549635,16.0,2416.4,2414.7,4.69126184]
["bitfinex","ETHUSD",1749157549838,16.0,2416.4,2415.1,0.55]
["bitfinex","ETHUSD",1749157550157,10.617,2417.4,2414.7,0.55]
["bitfinex","ETHUSD",1749157550370,10.617,2417.4,2415.4,4.1400996]
["bitfinex","ETHUSD",1749157550532,10.617,2417.4,2415.3,4.14018703]
["bitfinex","ETHUSD",1749157550737,16.0,2417.3,2415.4,0.4140187]
["bitfinex","ETHUSD",1749157551050,10.617,2417.2,2415.9,16.0]
["bitfinex","ETHUSD",1749157551247,16.0,2417.1,2415.8,16.0]
["bitfinex","ETHUSD",1749157551486,10.616,2417.0,2415.9,4.13922396]
["bitfinex","ETHUSD",1749157551695,1.67520529,2417.9,2415.7,20.13954867]
["bitfinex","ETHUSD",1749157551975,1.67520529,2417.9,2414.1,3.27460345]
["bitfinex","ETHUSD",1749157551976,10.616,2417.3,2414.6,1.6566]
["bitfinex","ETHUSD",1749157552190,0.55,2417.2,2414.7,4.14130119]
["bitfinex","ETHUSD",1749157552345,0.55,2417.2,2414.6,1.6566]
["bitfinex","ETHUSD",1749157552346,16.55,2417.2,2415.3,16.0]
["bitfinex","ETHUSD",1749157552666,16.91712079,2417.2,2414.8,0.57979012]
["bitfinex","ETHUSD",1749157552864,0.36733991,2417.1,2414.6,1.6566]
["bitfinex","ETHUSD",1749157553072,16.55,2417.2,2414.6,1.6566]
["bitfinex","ETHUSD",1749157553273,0.55,2416.8,2414.1,1.546]
["bitfinex","ETHUSD",1749157553467,16.55,2416.6,2414.1,1.546]
["bitfinex","ETHUSD",1749157553645,16.91710389,2416.6,2414.9,4.14079895]
["bitfinex","ETHUSD",1749157553983,0.55,2416.4,2415.0,0.4140799]
["bitfinex","ETHUSD",1749157554284,16.55,2416.4,2415.0,0.4140799]
["bitfinex","ETHUSD",1749157554454,16.55,2416.4,2414.1,1.546]
["bitfinex","ETHUSD",1749157554656,16.91682942,2416.4,2414.6,16.0]
["bitfinex","ETHUSD",1749157554989,16.91682942,2416.4,2413.6,4.14318568]
["bitfinex","ETHUSD",1749157554990,0.36682798,2416.3,2413.5,1.546]
["bitfinex","ETHUSD",1749157555198,16.55,2415.4,2413.1,0.2315682]
["bitfinex","ETHUSD",1749157555486,20.904,2415.2,2413.1,0.2315682]
["bitfinex","ETHUSD",1749157555688,0.55,2414.7,2413.2,0.3459235]
["bitfinex","ETHUSD",1749157555847,16.55,2414.7,2413.2,0.3459235]
["bitfinex","ETHUSD",1749157556510,21.8404404,2414.7,2413.2,0.3459235]
["bitfinex","ETHUSD",1749157556649,17.4864404,2414.7,2413.2,0.3459235]
["bitfinex","ETHUSD",1749157556850,0.9162725,2414.6,2413.2,0.3459235]
["bitfinex","ETHUSD",1749157557047,16.55,2414.4,2413.2,0.3459235]
["bitfinex","ETHUSD",1749157557451,17.28175926,2414.4,2413.2,0.3459235]
["bitfinex","ETHUSD",1749157557786,0.55,2414.2,2413.1,0.2315682]
["bitfinex","ETHUSD",1749157557986,16.55,2414.0,2413.1,0.2315682]
["bitfinex","ETHUSD",1749157558204,16.55,2413.7,2410.9,1.546]
["bitfinex","ETHUSD",1749157558343,16.55,2413.7,2410.8,0.2315682]
["bitfinex","ETHUSD",1749157558344,16.55,2413.0,2410.8,0.2315682]
["bitfinex","ETHUSD",1749157558549,16.55,2412.3,2410.8,0.2315682]
["bitfinex","ETHUSD",1749157558750,0.55,2411.6,2410.8,0.2315682]
["bitfinex","ETHUSD",1749157558947,0.55,2411.3,2410.8,0.2315682]
["bitfinex","ETHUSD",1749157559194,0.55,2411.3,2409.8,1.246166]
["bitfinex","ETHUSD",1749157559696,0.3659096,2412.3,2410.2,16.0]
["bitfinex","ETHUSD",1749157559896,0.3659096,2412.3,2410.7,4.14808662]
["bitfinex","ETHUSD",1749157560084,0.3659096,2412.3,2410.7,0.55]
["bitfinex","ETHUSD",1749157560390,0.3659096,2412.3,2410.8,16.0]
["bitfinex","ETHUSD",1749157560691,10.61,2412.2,2410.3,1.6]
["bitfinex","ETHUSD",1749157560866,0.3659096,2412.3,2410.3,1.6]
["bitfinex","ETHUSD",1749157561203,0.55,2412.0,2410.7,16.0]
["bitfinex","ETHUSD",1749157561358,0.55,2412.0,2410.5,4.14847945]
["bitfinex","ETHUSD",1749157561559,0.55,2412.0,2410.5,0.57484794]
["bitfinex","ETHUSD",1749157561760,0.55,2411.8,2410.3,1.6]
["bitfinex","ETHUSD",1749157561999,0.34471088,2411.7,2411.6,4.14662464]
["bitfinex","ETHUSD",1749157562170,0.34471088,2411.7,2411.3,4.14703337]
["bitfinex","ETHUSD",1749157562383,0.34471088,2411.7,2411.0,4.14765657]
["bitfinex","ETHUSD",1749157562585,0.34471088,2411.7,2411.1,4.14748455]
["bitfinex","ETHUSD",1749157562800,0.34471088,2411.7,2411.2,0.41474845]
["bitfinex","ETHUSD",1749157563102,2.54081395,2413.1,2411.3,4.14707036]
["bitfinex","ETHUSD",1749157563260,0.06137257,2412.2,2412.1,20.14575085]
["bitfinex","ETHUSD",1749157563457,2.54081395,2413.1,2412.2,4.14559323]
["bitfinex","ETHUSD",1749157563658,2.54081395,2413.1,2412.2,6.98932054]
["bitfinex","ETHUSD",1749157563975,2.54081395,2413.1,2411.2,4.56191274]
["bitfinex","ETHUSD",1749157564284,2.54081395,2413.1,2412.2,20.14559323]
["bitfinex","ETHUSD",1749157564714,2.54081395,2413.1,2413.0,4.14421881]
["bitfinex","ETHUSD",1749157564862,2.54081395,2413.1,2413.0,20.14421881]
["bitfinex","ETHUSD",1749157565205,10.612,2414.7,2413.3,16.0]
["bitfinex","ETHUSD",1749157565521,10.612,2414.7,2413.4,1.6]
["bitfinex","ETHUSD",1749157565823,10.67348243,2414.5,2413.2,16.0]
["bitfinex","ETHUSD",1749157565989,10.67348243,2414.5,2413.0,16.0]
["bitfinex","ETHUSD",1749157566172,16.0,2414.4,2413.0,16.0]
["bitfinex","ETHUSD",1749157566502,10.61,2414.4,2414.1,4.14216874]
["bitfinex","ETHUSD",1749157566708,0.06248243,2414.5,2413.7,4.14301694]
["bitfinex","ETHUSD",1749157566916,16.0,2415.5,2414.5,4.14164423]
["bitfinex","ETHUSD",1749157567077,1.68578677,2417.0,2414.5,20.14164423]
["bitfinex","ETHUSD",1749157567078,10.61,2416.0,2414.5,20.14164423]
["bitfinex","ETHUSD",1749157567399,10.61,2415.8,2414.1,8.959]
["bitfinex","ETHUSD",1749157567571,10.61,2415.8,2414.5,4.14164423]
["bitfinex","ETHUSD",1749157568102,10.608,2415.3,2414.5,16.0]
["bitfinex","ETHUSD",1749157568300,16.0,2416.7,2414.5,21.74164423]
["bitfinex","ETHUSD",1749157568615,10.607,2415.4,2414.5,5.74164423]
["bitfinex","ETHUSD",1749157568898,16.0,2416.8,2414.5,17.6]
["bitfinex","ETHUSD",1749157569101,25.82941769,2417.1,2414.5,21.74164188]
["bitfinex","ETHUSD",1749157569271,10.607,2416.7,2414.7,4.14119571]
["bitfinex","ETHUSD",1749157569475,16.0,2416.5,2414.9,4.14085252]
["bitfinex","ETHUSD",1749157569799,0.42453553,2417.0,2414.8,0.55]
["bitfinex","ETHUSD",1749157569964,10.606,2416.9,2415.4,4.13995073]
["bitfinex","ETHUSD",1749157570160,16.0,2417.5,2415.7,4.13958194]
["bitfinex","ETHUSD",1749157570473,10.606,2417.1,2415.4,16.0]
["bitfinex","ETHUSD",1749157570783,10.606,2417.1,2414.6,16.55]
["bitfinex","ETHUSD",1749157570784,0.55,2416.9,2414.6,16.0]
["bitfinex","ETHUSD",1749157571040,16.0,2417.7,2416.0,4.13895082]
["bitfinex","ETHUSD",1749157571247,10.603,2417.6,2415.9,4.13924417]
["bitfinex","ETHUSD",1749157571413,16.0,2417.5,2416.1,16.0]
["bitfinex","ETHUSD",1749157571619,16.0,2417.5,2415.9,20.13910971]
["bitfinex","ETHUSD",1749157571817,10.603,2417.6,2415.9,6.5670322]
["bitfinex","ETHUSD",1749157572043,10.602,2417.5,2415.9,2.42785076]
["bitfinex","ETHUSD",1749157572260,10.602,2417.5,2415.4,8.956]
["bitfinex","ETHUSD",1749157572455,0.55,2417.3,2415.5,16.0]
["bitfinex","ETHUSD",1749157572630,0.55,2417.3,2415.7,4.13955221]
["bitfinex","ETHUSD",1749157573027,16.2315682,2417.9,2416.0,4.13905922]
["bitfinex","ETHUSD",1749157573216,16.0,2417.7,2415.7,4.13946812]
["bitfinex","ETHUSD",1749157573556,0.2315682,2417.9,2415.9,4.1392232]
["bitfinex","ETHUSD",1749157573717,10.6,2417.8,2416.0,4.13893915]
["bitfinex","ETHUSD",1749157574054,0.2315682,2417.9,2416.0,20.13893915]
["bitfinex","ETHUSD",1749157574236,10.597,2417.7,2416.0,16.0]
["bitfinex","ETHUSD",1749157574437,16.55,2417.6,2416.0,16.0]
["bitfinex","ETHUSD",1749157574856,16.55,2417.6,2416.0,18.46924096]
["bitfinex","ETHUSD",1749157575058,0.2315682,2417.9,2416.3,4.13850053]
["bitfinex","ETHUSD",1749157575226,0.2315682,2417.9,2416.0,18.46924096]
["bitfinex","ETHUSD",1749157575427,10.596,2417.8,2416.0,18.46924096]
["bitfinex","ETHUSD",1749157575646,16.55,2417.7,2416.0,18.46924096]
["bitfinex","ETHUSD",1749157575846,16.55,2417.7,2416.0,22.608288]
["bitfinex","ETHUSD",1749157576242,16.55,2417.7,2416.1,4.13888379]
["bitfinex","ETHUSD",1749157576445,0.2315682,2417.9,2416.1,2.67473672]
["bitfinex","ETHUSD",1749157576645,10.595,2417.8,2416.1,2.67473672]
["bitfinex","ETHUSD",1749157576876,10.595,2417.8,2414.9,1.5677]
["bitfinex","ETHUSD",1749157576877,0.55,2417.6,2414.9,1.5677]
["bitfinex","ETHUSD",1749157577078,16.55,2417.3,2414.7,4.14115253]
["bitfinex","ETHUSD",1749157577247,16.55,2417.3,2414.9,4.14079813]
["bitfinex","ETHUSD",1749157577446,16.55,2416.7,2413.9,1.5677]
["bitfinex","ETHUSD",1749157577680,16.55,2416.5,2415.0,4.1406456]
["bitfinex","ETHUSD",1749157577976,1.17010561,2417.7,2415.2,4.14044385]
["bitfinex","ETHUSD",1749157577977,8.952,2417.7,2415.2,4.14044385]
["bitfinex","ETHUSD",1749157578135,10.591,2417.6,2416.2,4.13865689]
["bitfinex","ETHUSD",1749157578340,10.59,2417.5,2416.4,4.13835469]
["bitfinex","ETHUSD",1749157578651,16.2315682,2417.9,2416.6,4.13792692]
["bitfinex","ETHUSD",1749157578856,16.2315682,2417.9,2416.6,16.0]
["bitfinex","ETHUSD",1749157579052,0.2315682,2417.9,2417.0,4.13718967]
["bitfinex","ETHUSD",1749157579376,0.2315682,2417.9,2416.9,4.13752826]
["bitfinex","ETHUSD",1749157579579,16.2315682,2417.9,2416.6,16.0]
["bitfinex","ETHUSD",1749157579775,0.55,2417.8,2416.5,8.952]
["bitfinex","ETHUSD",1749157580133,0.55,2417.8,2416.6,16.0]
["bitfinex","ETHUSD",1749157580338,0.55,2417.8,2416.6,18.4952]
["bitfinex","ETHUSD",1749157580733,0.55,2417.8,2416.6,22.63311824]
["bitfinex","ETHUSD",1749157580946,0.55,2417.8,2416.6,18.4952]
["bitfinex","ETHUSD",1749157581239,10.585,2417.7,2416.6,18.4952]
["bitfinex","ETHUSD",1749157581681,0.2315682,2417.9,2416.6,18.4952]
["bitfinex","ETHUSD",1749157581975,10.584,2417.8,2416.7,2.74472]
["bitfinex","ETHUSD",1749157582276,16.55,2417.7,2416.6,16.0]
["bitfinex","ETHUSD",1749157582661,10.583,2417.6,2416.9,4.13752769]
["bitfinex","ETHUSD",1749157582865,0.2315682,2417.9,2417.0,4.13724056]
["bitfinex","ETHUSD",1749157583064,10.581,2417.8,2417.0,4.13724882]
["bitfinex","ETHUSD",1749157583392,0.55,2417.7,2416.6,16.0]
["bitfinex","ETHUSD",1749157583547,0.55,2417.7,2416.6,18.4952]
["bitfinex","ETHUSD",1749157583752,0.55,2417.7,2416.6,22.63313318]
["bitfinex","ETHUSD",1749157583965,0.55,2417.7,2416.6,22.63322744]
["bitfinex","ETHUSD",1749157584167,16.55,2417.7,2415.7,5.73198675]
["bitfinex","ETHUSD",1749157584364,16.55,2417.7,2415.9,4.13922553]
["bitfinex","ETHUSD",1749157584565,0.55,2417.8,2416.0,4.13892973]
["bitfinex","ETHUSD",1749157584777,16.0,2417.5,2416.6,4.13803895]
["bitfinex","ETHUSD",1749157584977,10.579,2417.6,2416.4,4.13838768]
["bitfinex","ETHUSD",1749157585173,0.2315682,2417.9,2417.2,4.13691481]
["bitfinex","ETHUSD",1749157585352,10.578,2417.7,2416.6,1.5925]
["bitfinex","ETHUSD",1749157585687,16.55,2417.6,2416.1,1.5925]
["bitfinex","ETHUSD",1749157586045,16.55,2417.6,2415.9,4.13914266]
["bitfinex","ETHUSD",1749157586367,16.55,2417.6,2416.2,16.0]
["bitfinex","ETHUSD",1749157586677,16.55,2417.6,2416.0,4.13905387]
["bitfinex","ETHUSD",1749157586881,16.55,2417.6,2416.0,16.0]
["bitfinex","ETHUSD",1749157587085,16.55,2417.6,2415.7,1.5925]
["bitfinex","ETHUSD",1749157587640,16.55,2417.6,2415.3,9.3676441]
["bitfinex","ETHUSD",1749157587843,16.0,2417.7,2415.4,5.46201441]
["bitfinex","ETHUSD",1749157588044,16.0,2417.7,2415.8,13.07143913]
["bitfinex","ETHUSD",1749157588262,0.2315682,2417.9,2416.4,0.55]
["bitfinex","ETHUSD",1749157588562,10.572,2417.8,2416.9,16.0]
["bitfinex","ETHUSD",1749157588751,0.2315682,2417.9,2417.7,4.13608362]
["bitfinex","ETHUSD",1749157588951,0.2315682,2417.9,2417.6,4.13626587]
["bitfinex","ETHUSD",1749157589176,0.2315682,2417.9,2417.8,4.13599139]
["bitfinex","ETHUSD",1749157589723,16.0,2419.8,2418.5,4.13477137]
["bitfinex","ETHUSD",1749157589879,16.0,2419.8,2418.1,4.13547826]
["bitfinex","ETHUSD",1749157590079,0.2315682,2420.3,2418.5,4.13479429]
["bitfinex","ETHUSD",1749157590405,0.2315682,2420.3,2418.7,16.0]
["bitfinex","ETHUSD",1749157590406,10.57,2420.2,2418.7,16.0]
["bitfinex","ETHUSD",1749157590735,10.57,2420.2,2418.3,4.13513486]
["bitfinex","ETHUSD",1749157590736,16.0,2420.1,2418.2,4.366]
["bitfinex","ETHUSD",1749157591031,0.55,2419.7,2418.3,16.0]
["bitfinex","ETHUSD",1749157591182,0.55,2419.7,2418.2,4.366]
["bitfinex","ETHUSD",1749157591587,0.55,2419.7,2417.8,20.13595636]
["bitfinex","ETHUSD",1749157591791,16.55,2419.4,2417.8,4.13587402]
["bitfinex","ETHUSD",1749157591991,16.55,2419.4,2417.7,16.0]
["bitfinex","ETHUSD",1749157591992,0.55,2419.0,2417.4,4.365]
["bitfinex","ETHUSD",1749157592219,0.55,2419.0,2417.4,5.21519324]
["bitfinex","ETHUSD",1749157592391,0.55,2419.1,2417.4,5.21519324]
["bitfinex","ETHUSD",1749157592591,0.55,2419.1,2417.5,4.13648037]
["bitfinex","ETHUSD",1749157592900,0.55,2419.1,2417.5,16.0]
["bitfinex","ETHUSD",1749157593238,0.55,2419.1,2417.4,5.21519324]
["bitfinex","ETHUSD",1749157593384,0.55,2418.9,2417.5,16.0]
["bitfinex","ETHUSD",1749157593585,0.55,2418.9,2417.5,17.97686355]
["bitfinex","ETHUSD",1749157593907,0.55,2419.1,2417.5,16.0]
["bitfinex","ETHUSD",1749157594103,0.55,2419.1,2417.6,4.13626769]
["bitfinex","ETHUSD",1749157594420,0.55,2419.1,2417.7,4.13606943]
["bitfinex","ETHUSD",1749157594781,16.0,2418.9,2417.7,16.0]
["bitfinex","ETHUSD",1749157595007,10.558,2418.8,2417.7,16.0]
["bitfinex","ETHUSD",1749157595281,0.55,2418.6,2417.7,16.0]
["bitfinex","ETHUSD",1749157595619,4.365,2419.4,2417.7,19.60588885]
["bitfinex","ETHUSD",1749157595818,10.557,2419.3,2418.0,16.0]
["bitfinex","ETHUSD",1749157596117,10.557,2419.2,2418.1,4.13547197]
["bitfinex","ETHUSD",1749157596301,10.557,2419.1,2417.9,16.0]
["bitfinex","ETHUSD",1749157596489,26.92893913,2420.0,2417.9,0.55]
["bitfinex","ETHUSD",1749157596690,16.0,2420.0,2418.2,16.0]
["bitfinex","ETHUSD",1749157596891,10.556,2419.9,2418.4,16.55]
["bitfinex","ETHUSD",1749157597091,10.556,2419.9,2418.6,16.0]
["bitfinex","ETHUSD",1749157597316,0.2315682,2420.3,2419.1,4.13365403]
["bitfinex","ETHUSD",1749157597489,0.2315682,2420.3,2418.8,0.55]
["bitfinex","ETHUSD",1749157597692,0.2315682,2420.3,2419.6,4.13290987]
["bitfinex","ETHUSD",1749157597907,10.554,2420.2,2419.0,1.5697]
["bitfinex","ETHUSD",1749157598118,10.554,2420.2,2419.3,4.13333397]
["bitfinex","ETHUSD",1749157598493,10.554,2420.2,2419.4,4.13324404]
["bitfinex","ETHUSD",1749157598691,10.554,2420.2,2419.1,16.0]
["bitfinex","ETHUSD",1749157598889,0.2315682,2420.3,2419.2,18.17036202]
["bitfinex","ETHUSD",1749157599091,0.2315682,2420.3,2420.2,4.13188992]
["bitfinex","ETHUSD",1749157599519,10.55,2421.1,2420.2,20.13188992]
["bitfinex","ETHUSD",1749157599721,10.55,2421.1,2420.1,4.13203249]
["bitfinex","ETHUSD",1749157599722,10.55,2421.6,2420.4,0.55]
["bitfinex","ETHUSD",1749157599919,10.55,2421.6,2420.6,16.0]
["bitfinex","ETHUSD",1749157600105,10.55,2421.6,2420.6,20.13112114]
["bitfinex","ETHUSD",1749157600311,10.55,2421.6,2420.1,16.0]
["bitfinex","ETHUSD",1749157600626,10.55,2421.6,2420.3,20.13162862]
["bitfinex","ETHUSD",1749157600971,16.0,2421.5,2420.4,4.13145573]
["bitfinex","ETHUSD",1749157601099,10.55,2421.6,2420.5,4.13137114]
["bitfinex","ETHUSD",1749157601304,10.55,2421.6,2420.6,4.1311972]
["bitfinex","ETHUSD",1749157601511,10.543,2421.5,2420.6,4.13110219]
["bitfinex","ETHUSD",1749157601698,0.74672869,2422.3,2420.3,16.0]
["bitfinex","ETHUSD",1749157601902,0.37336382,2422.2,2421.0,4.13044759]
["bitfinex","ETHUSD",1749157602229,0.7510014,2422.4,2420.9,4.13054221]
["bitfinex","ETHUSD",1749157602545,0.3780466,2422.4,2420.7,16.0]
["bitfinex","ETHUSD",1749157602700,0.005,2422.4,2420.9,20.13069519]
["bitfinex","ETHUSD",1749157602895,0.005,2422.4,2421.7,4.12921296]
["bitfinex","ETHUSD",1749157603207,10.541,2422.3,2421.0,13.301]
["bitfinex","ETHUSD",1749157603420,10.541,2422.3,2421.0,14.6311]
["bitfinex","ETHUSD",1749157603421,16.0,2422.2,2421.0,14.6311]
["bitfinex","ETHUSD",1749157603740,0.005,2422.4,2421.8,4.1290983]
["bitfinex","ETHUSD",1749157604044,0.005,2422.4,2421.2,16.0]
["bitfinex","ETHUSD",1749157604252,0.005,2422.4,2421.4,16.0]
["bitfinex","ETHUSD",1749157604395,0.005,2422.4,2421.7,16.0]
["bitfinex","ETHUSD",1749157604594,10.54,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1749157604800,0.005,2422.4,2421.9,4.12898963]
["bitfinex","ETHUSD",1749157604997,0.005,2422.4,2422.1,16.0]
["bitfinex","ETHUSD",1749157605421,0.005,2422.4,2422.0,16.0]
["bitfinex","ETHUSD",1749157605762,0.005,2422.4,2421.3,4.36]
["bitfinex","ETHUSD",1749157605959,0.005,2422.4,2420.7,4.13103647]
["bitfinex","ETHUSD",1749157606253,0.005,2422.4,2421.2,4.13009497]
["bitfinex","ETHUSD",1749157606254,10.532,2422.3,2421.2,4.13009497]
["bitfinex","ETHUSD",1749157606402,10.532,2422.2,2421.7,4.12920016]
["bitfinex","ETHUSD",1749157606603,0.005,2422.4,2422.2,4.12833469]
["bitfinex","ETHUSD",1749157606954,0.005,2422.4,2422.3,20.1283078]
["bitfinex","ETHUSD",1749157607098,0.005,2422.4,2422.3,16.0]
["bitfinex","ETHUSD",1749157607298,0.005,2422.4,2422.3,15.7827]
["bitfinex","ETHUSD",1749157607541,0.005,2422.4,2421.7,4.359]
["bitfinex","ETHUSD",1749157607951,0.005,2422.4,2420.8,0.41310365]
["bitfinex","ETHUSD",1749157608112,0.005,2422.4,2420.5,5.8725]
["bitfinex","ETHUSD",1749157608299,0.005,2422.4,2420.6,4.13120713]
["bitfinex","ETHUSD",1749157608499,16.0,2422.2,2421.3,4.12985845]
["bitfinex","ETHUSD",1749157608824,16.0,2422.2,2420.8,4.13072805]
["bitfinex","ETHUSD",1749157609037,16.0,2422.2,2420.7,4.13102572]
["bitfinex","ETHUSD",1749157609203,10.525,2422.3,2420.8,16.88122329]
["bitfinex","ETHUSD",1749157609541,0.005,2422.4,2421.6,4.12947976]
["bitfinex","ETHUSD",1749157609748,0.005,2422.4,2421.7,4.12922963]
["bitfinex","ETHUSD",1749157609908,10.521,2422.3,2421.8,4.12915058]
["bitfinex","ETHUSD",1749157610248,0.005,2422.4,2421.3,16.55]
["bitfinex","ETHUSD",1749157610403,10.525,2422.4,2421.5,20.908]
["bitfinex","ETHUSD",1749157610602,10.525,2422.4,2421.6,16.0]
["bitfinex","ETHUSD",1749157610838,10.525,2422.4,2421.5,4.358]
["bitfinex","ETHUSD",1749157611204,10.525,2422.4,2421.5,8.48760077]
["bitfinex","ETHUSD",1749157611530,16.55,2422.3,2420.9,4.358]
["bitfinex","ETHUSD",1749157611700,16.55,2422.3,2421.1,4.1302483]
["bitfinex","ETHUSD",1749157611904,16.91928949,2422.3,2420.9,4.358]
["bitfinex","ETHUSD",1749157612146,16.55,2422.1,2420.9,4.358]
["bitfinex","ETHUSD",1749157612347,0.36927807,2422.1,2420.9,4.358]
["bitfinex","ETHUSD",1749157612555,0.36925503,2422.3,2421.7,4.12928377]
["bitfinex","ETHUSD",1749157612751,0.005,2422.4,2422.1,16.0]
["bitfinex","ETHUSD",1749157612909,0.005,2422.4,2422.0,16.0]
["bitfinex","ETHUSD",1749157613245,0.005,2422.4,2422.3,31.05724693]
["bitfinex","ETHUSD",1749157613649,0.005,2422.4,2422.3,20.1283078]
["bitfinex","ETHUSD",1749157614648,0.005,2422.4,2422.1,4.12863086]
["bitfinex","ETHUSD",1749157614854,0.005,2422.4,2422.0,16.0]
["bitfinex","ETHUSD",1749157615039,10.517,2422.4,2422.0,20.12878143]
["bitfinex","ETHUSD",1749157615239,10.517,2422.4,2421.9,4.358]
["bitfinex","ETHUSD",1749157615754,10.517,2422.4,2422.0,4.12878184]
["bitfinex","ETHUSD",1749157616008,10.517,2422.4,2421.9,8.48690307]
["bitfinex","ETHUSD",1749157616134,10.517,2422.4,2421.9,4.358]
["bitfinex","ETHUSD",1749157616455,0.55,2422.3,2421.5,8.931]
["bitfinex","ETHUSD",1749157616819,0.55,2422.3,2421.2,4.13009525]
["bitfinex","ETHUSD",1749157617021,10.517,2422.4,2421.6,4.12947119]
["bitfinex","ETHUSD",1749157617340,0.55,2422.3,2421.2,0.41300953]
["bitfinex","ETHUSD",1749157617516,0.55,2422.3,2420.8,4.13082783]
["bitfinex","ETHUSD",1749157617517,16.55,2422.3,2420.8,4.13082783]
["bitfinex","ETHUSD",1749157617718,0.91950849,2422.3,2420.7,4.357]
["bitfinex","ETHUSD",1749157617947,16.55,2422.1,2421.1,4.1302549]
["bitfinex","ETHUSD",1749157618131,16.55,2422.1,2420.9,16.0]
["bitfinex","ETHUSD",1749157618441,0.005,2422.4,2420.8,4.13086582]
["bitfinex","ETHUSD",1749157618442,0.55,2421.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1749157618753,0.55,2421.9,2420.9,2.05428434]
["bitfinex","ETHUSD",1749157618919,0.55,2421.9,2420.7,0.41197758]
["bitfinex","ETHUSD",1749157618920,16.55,2421.9,2420.7,0.41197758]
["bitfinex","ETHUSD",1749157619120,0.55,2421.7,2420.6,4.321]
["bitfinex","ETHUSD",1749157619355,0.55,2421.5,2420.6,4.321]
["bitfinex","ETHUSD",1749157619659,0.55,2421.7,2420.6,4.321]
["bitfinex","ETHUSD",1749157619819,0.55,2421.5,2420.6,4.321]
["bitfinex","ETHUSD",1749157620023,0.55,2421.7,2420.6,5.16622529]
["bitfinex","ETHUSD",1749157620220,0.55,2421.7,2420.6,4.321]
["bitfinex","ETHUSD",1749157620430,0.55,2421.5,2420.6,4.321]
["bitfinex","ETHUSD",1749157620632,0.55,2421.3,2419.8,0.41718307]
["bitfinex","ETHUSD",1749157620822,0.55,2421.1,2420.1,4.13198224]
["bitfinex","ETHUSD",1749157621024,0.91993313,2421.1,2419.6,1.58]
["bitfinex","ETHUSD",1749157621223,0.55,2420.9,2419.6,1.58]
["bitfinex","ETHUSD",1749157621461,4.321,2421.7,2419.6,1.58]
["bitfinex","ETHUSD",1749157621462,0.3699199,2421.3,2419.7,0.57130688]
["bitfinex","ETHUSD",1749157621634,10.497,2421.4,2421.0,4.13037198]
["bitfinex","ETHUSD",1749157621837,10.497,2421.4,2420.3,4.321]
["bitfinex","ETHUSD",1749157622060,0.55,2421.2,2419.3,4.13334887]
["bitfinex","ETHUSD",1749157622243,0.55,2421.0,2419.7,4.13260734]
["bitfinex","ETHUSD",1749157622446,0.74125414,2420.9,2419.7,0.41326073]
["bitfinex","ETHUSD",1749157622673,16.55,2420.7,2419.2,2.17036202]
["bitfinex","ETHUSD",1749157622854,0.55,2420.5,2419.4,16.0]
["bitfinex","ETHUSD",1749157623055,0.55,2420.3,2419.1,4.13372731]
["bitfinex","ETHUSD",1749157623261,0.55,2420.3,2419.0,8.928]
["bitfinex","ETHUSD",1749157623566,0.55,2420.1,2418.8,4.13415614]
["bitfinex","ETHUSD",1749157623764,0.55,2419.9,2418.3,16.70401169]
["bitfinex","ETHUSD",1749157623922,0.3705765,2419.8,2418.4,1.68040117]
["bitfinex","ETHUSD",1749157624126,0.3705765,2419.7,2418.8,4.13427486]
["bitfinex","ETHUSD",1749157624325,11.23623893,2419.6,2418.3,2.05484029]
["bitfinex","ETHUSD",1749157624523,0.92145033,2419.5,2418.3,4.54995879]
["bitfinex","ETHUSD",1749157624722,0.7428388,2419.4,2418.6,16.0]
["bitfinex","ETHUSD",1749157624928,0.37145033,2419.3,2418.5,4.13472899]
["bitfinex","ETHUSD",1749157625156,0.55,2419.5,2418.6,4.54801442]
["bitfinex","ETHUSD",1749157625370,0.55,2419.3,2418.2,0.1]
["bitfinex","ETHUSD",1749157625530,10.92893913,2420.0,2418.2,0.1]
["bitfinex","ETHUSD",1749157625531,0.37164763,2419.2,2418.7,4.13435239]
["bitfinex","ETHUSD",1749157625748,10.494,2419.1,2418.2,4.23529578]
["bitfinex","ETHUSD",1749157625945,0.3718919,2419.5,2418.8,16.0]
["bitfinex","ETHUSD",1749157626148,0.55,2419.6,2418.2,0.51525381]
["bitfinex","ETHUSD",1749157626149,10.493,2419.1,2418.2,0.51525381]
["bitfinex","ETHUSD",1749157626359,0.92151094,2419.0,2418.2,0.1]
["bitfinex","ETHUSD",1749157626552,0.55,2418.8,2418.2,0.1]
["bitfinex","ETHUSD",1749157626777,0.37120382,2418.8,2418.2,0.1]
["bitfinex","ETHUSD",1749157626988,0.55,2419.0,2418.2,0.1]
["bitfinex","ETHUSD",1749157627165,10.86282298,2418.9,2418.2,16.1]
["bitfinex","ETHUSD",1749157627396,0.37093654,2419.5,2419.1,4.13359947]
["bitfinex","ETHUSD",1749157627713,0.74194871,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1749157627894,10.493,2420.4,2419.6,4.13291453]
["bitfinex","ETHUSD",1749157628215,10.493,2420.7,2419.3,4.13342702]
["bitfinex","ETHUSD",1749157628369,10.493,2420.6,2419.3,11.47893913]
["bitfinex","ETHUSD",1749157628566,10.492,2420.5,2419.8,16.0]
["bitfinex","ETHUSD",1749157629028,10.492,2420.5,2420.1,4.13196115]
["bitfinex","ETHUSD",1749157629319,0.74172509,2421.4,2419.8,16.0]
["bitfinex","ETHUSD",1749157629621,0.74142506,2421.3,2420.5,4.13127745]
["bitfinex","ETHUSD",1749157629790,10.49,2421.3,2420.5,4.1312509]
["bitfinex","ETHUSD",1749157629969,10.92893913,2422.2,2420.5,4.1312509]
["bitfinex","ETHUSD",1749157629970,4.328,2422.4,2420.6,4.13120713]
["bitfinex","ETHUSD",1749157630173,4.328,2422.4,2420.1,4.13195513]
["bitfinex","ETHUSD",1749157630174,10.92893913,2421.7,2420.1,4.13195513]
["bitfinex","ETHUSD",1749157630370,10.92893913,2421.3,2419.1,0.41744545]
["bitfinex","ETHUSD",1749157630597,0.55,2421.1,2419.0,1.5549]
["bitfinex","ETHUSD",1749157630769,8.933,2421.4,2419.0,1.5549]
["bitfinex","ETHUSD",1749157630770,0.74030388,2421.0,2420.7,4.13088395]
["bitfinex","ETHUSD",1749157630969,0.37015194,2421.3,2420.9,4.13056048]
["bitfinex","ETHUSD",1749157631205,0.22211206,2422.3,2420.7,0.4130884]
["bitfinex","ETHUSD",1749157631206,0.74030388,2421.8,2420.7,0.4130884]
["bitfinex","ETHUSD",1749157631480,10.486,2421.7,2420.6,0.41515938]
["bitfinex","ETHUSD",1749157631678,16.0,2421.6,2420.4,16.0]
["bitfinex","ETHUSD",1749157631879,16.0,2421.6,2420.7,4.13090254]
["bitfinex","ETHUSD",1749157632109,16.0,2421.6,2420.5,4.13133977]
["bitfinex","ETHUSD",1749157632110,8.938,2422.4,2420.5,4.13137781]
["bitfinex","ETHUSD",1749157632268,0.36973634,2422.3,2421.5,4.12951724]
["bitfinex","ETHUSD",1749157632472,10.485,2422.2,2421.3,16.0]
["bitfinex","ETHUSD",1749157632669,10.485,2422.2,2420.8,1.5579]
["bitfinex","ETHUSD",1749157632868,16.36986422,2422.1,2420.8,7.91863094]
["bitfinex","ETHUSD",1749157633070,0.73987188,2422.0,2420.6,0.41842542]
["bitfinex","ETHUSD",1749157633290,0.55,2421.8,2419.9,1.5579]
["bitfinex","ETHUSD",1749157633498,10.483,2421.7,2420.0,16.0]
["bitfinex","ETHUSD",1749157633817,10.483,2421.7,2420.5,16.0]
["bitfinex","ETHUSD",1749157634013,0.55,2421.5,2420.1,4.13196937]
["bitfinex","ETHUSD",1749157634214,0.55,2421.3,2419.7,4.13269646]
["bitfinex","ETHUSD",1749157634377,0.9197421,2421.3,2419.7,5.13408144]
["bitfinex","ETHUSD",1749157634578,0.55,2421.1,2419.6,4.323]
["bitfinex","ETHUSD",1749157634797,16.55,2420.9,2419.2,4.13351133]
["bitfinex","ETHUSD",1749157634999,16.55,2420.7,2419.0,4.13393964]
["bitfinex","ETHUSD",1749157635213,0.55,2420.5,2419.0,16.0]
["bitfinex","ETHUSD",1749157635385,0.55,2420.5,2419.2,4.133582]
["bitfinex","ETHUSD",1749157635729,0.36940684,2420.5,2419.4,4.13323659]
["bitfinex","ETHUSD",1749157636037,0.36961853,2420.9,2419.4,17.6289]
["bitfinex","ETHUSD",1749157636227,10.477,2420.8,2419.5,4.68303835]
["bitfinex","ETHUSD",1749157636429,0.7390564,2421.3,2420.3,4.13171044]
["bitfinex","ETHUSD",1749157636587,16.0,2421.1,2420.0,4.13219358]
["bitfinex","ETHUSD",1749157636922,0.91923256,2421.1,2420.3,4.13160995]
["bitfinex","ETHUSD",1749157637226,0.36926656,2421.7,2420.0,0.82646798]
["bitfinex","ETHUSD",1749157637395,4.54965195,2422.4,2420.4,4.6815485]
["bitfinex","ETHUSD",1749157637727,0.3694318,2422.1,2421.3,4.12987675]
["bitfinex","ETHUSD",1749157637924,4.69750851,2422.4,2421.3,10.92893913]
["bitfinex","ETHUSD",1749157637925,0.005,2422.4,2421.3,10.92893913]
["bitfinex","ETHUSD",1749157638090,0.005,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1749157638713,0.005,2422.4,2422.3,20.5495963]
["bitfinex","ETHUSD",1749157638916,0.19288853,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1749157639709,0.19288853,2422.8,2422.6,20.12779658]
["bitfinex","ETHUSD",1749157639925,0.19288853,2422.8,2422.7,20.1276262]
["bitfinex","ETHUSD",1749157640122,0.19288853,2422.8,2422.7,22.55316686]
["bitfinex","ETHUSD",1749157640406,0.27127572,2423.0,2422.9,4.67728548]
["bitfinex","ETHUSD",1749157640747,0.27127572,2423.0,2422.7,3.98024066]
["bitfinex","ETHUSD",1749157640898,0.27127572,2423.0,2422.3,16.4212885]
["bitfinex","ETHUSD",1749157641095,0.27127572,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1749157641298,10.73727572,2423.0,2422.2,1.5547]
["bitfinex","ETHUSD",1749157641534,10.73727572,2423.0,2421.6,1.5547]
["bitfinex","ETHUSD",1749157641739,0.55,2422.9,2421.6,1.5547]
["bitfinex","ETHUSD",1749157641939,10.465,2422.8,2422.5,4.1279573]
["bitfinex","ETHUSD",1749157642109,0.27127572,2423.0,2422.5,0.41279573]
["bitfinex","ETHUSD",1749157642314,0.27127572,2423.0,2422.9,20.12728548]
["bitfinex","ETHUSD",1749157642499,0.27127572,2423.0,2422.9,20.67728548]
["bitfinex","ETHUSD",1749157642698,0.27127572,2423.0,2422.9,20.54618703]
["bitfinex","ETHUSD",1749157642921,0.27127572,2423.0,2422.9,32.02512616]
["bitfinex","ETHUSD",1749157643323,0.005,2424.0,2423.1,2.0858]
["bitfinex","ETHUSD",1749157643524,1.57775491,2426.2,2424.7,16.0]
["bitfinex","ETHUSD",1749157643525,10.46,2426.2,2424.7,16.0]
["bitfinex","ETHUSD",1749157643729,10.46,2426.2,2425.0,20.12371134]
["bitfinex","ETHUSD",1749157643930,0.22861639,2426.4,2425.0,23.23255513]
["bitfinex","ETHUSD",1749157644131,0.22861639,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1749157644440,0.15,2427.4,2425.9,17.6556]
["bitfinex","ETHUSD",1749157644441,10.459,2427.0,2425.9,17.6556]
["bitfinex","ETHUSD",1749157644802,10.459,2427.0,2426.1,4.12174563]
["bitfinex","ETHUSD",1749157645002,10.459,2427.0,2426.2,4.12165933]
["bitfinex","ETHUSD",1749157645203,0.15,2427.4,2425.9,17.36069864]
["bitfinex","ETHUSD",1749157645414,10.457,2427.1,2426.2,1.36069864]
["bitfinex","ETHUSD",1749157645741,0.15,2427.4,2427.0,4.12026041]
["bitfinex","ETHUSD",1749157646042,0.15,2427.4,2426.1,0.55]
["bitfinex","ETHUSD",1749157646043,0.15,2427.4,2426.0,14.75270899]
["bitfinex","ETHUSD",1749157646266,0.2315682,2427.5,2427.1,20.12014338]
["bitfinex","ETHUSD",1749157646634,0.2315682,2427.5,2426.9,4.318]
["bitfinex","ETHUSD",1749157646961,0.2315682,2427.5,2427.0,20.46416198]
["bitfinex","ETHUSD",1749157647256,10.6795682,2427.5,2427.1,0.3439424]
["bitfinex","ETHUSD",1749157647467,0.2315682,2427.5,2427.1,0.3439424]
["bitfinex","ETHUSD",1749157647629,10.6795682,2427.5,2427.1,0.3439424]
["bitfinex","ETHUSD",1749157647958,0.2315682,2427.5,2427.1,0.3439424]
["bitfinex","ETHUSD",1749157648362,0.2315682,2427.5,2425.4,4.276]
["bitfinex","ETHUSD",1749157648564,0.2315682,2427.5,2424.3,10.4416]
["bitfinex","ETHUSD",1749157648565,10.92893913,2426.5,2424.3,10.4416]
["bitfinex","ETHUSD",1749157648735,10.92893913,2425.7,2423.3,1.5236]
["bitfinex","ETHUSD",1749157648937,0.55,2425.0,2423.4,0.34446752]
["bitfinex","ETHUSD",1749157649135,16.55,2425.0,2423.4,0.34446752]
["bitfinex","ETHUSD",1749157649462,16.55,2424.6,2423.4,0.34446752]
["bitfinex","ETHUSD",1749157649645,10.439,2424.5,2423.4,0.34446752]
["bitfinex","ETHUSD",1749157649860,16.55,2424.4,2423.4,0.34446752]
["bitfinex","ETHUSD",1749157650643,10.92893913,2424.1,2423.4,0.34446752]
["bitfinex","ETHUSD",1749157650960,16.55,2423.6,2421.8,8.918]
["bitfinex","ETHUSD",1749157651136,24.918,2424.2,2421.9,0.8918]
["bitfinex","ETHUSD",1749157651336,24.918,2424.2,2421.1,4.277]
["bitfinex","ETHUSD",1749157651337,0.55,2423.7,2421.1,4.277]
["bitfinex","ETHUSD",1749157651540,0.55,2423.3,2421.2,0.34478052]
["bitfinex","ETHUSD",1749157651738,0.55,2423.0,2421.3,4.12987235]
["bitfinex","ETHUSD",1749157651938,0.55,2423.0,2421.6,4.12941885]
["bitfinex","ETHUSD",1749157652187,0.55,2423.0,2421.2,0.4040658]
["bitfinex","ETHUSD",1749157652391,0.55,2423.0,2421.3,4.1300128]
["bitfinex","ETHUSD",1749157652542,0.55,2423.0,2421.2,0.62046658]
["bitfinex","ETHUSD",1749157652748,0.55,2423.0,2420.8,8.92]
["bitfinex","ETHUSD",1749157652749,0.55,2422.8,2420.8,8.92]
["bitfinex","ETHUSD",1749157652943,0.55,2422.8,2420.9,16.0]
["bitfinex","ETHUSD",1749157653195,0.55,2422.8,2420.8,8.92]
["bitfinex","ETHUSD",1749157653340,16.55,2422.5,2420.8,8.92]
["bitfinex","ETHUSD",1749157653691,8.92,2422.9,2420.8,8.92]
["bitfinex","ETHUSD",1749157653692,10.435,2422.8,2421.3,10.92893913]
["bitfinex","ETHUSD",1749157653842,16.0,2423.1,2421.7,10.92893913]
["bitfinex","ETHUSD",1749157654048,9.07,2424.1,2422.1,10.92893913]
["bitfinex","ETHUSD",1749157654257,0.15,2424.1,2422.5,1.6246]
["bitfinex","ETHUSD",1749157654582,10.434,2424.0,2421.7,4.12925449]
["bitfinex","ETHUSD",1749157654753,16.55,2423.9,2421.7,4.12933063]
["bitfinex","ETHUSD",1749157655081,16.55,2423.9,2421.9,16.0]
["bitfinex","ETHUSD",1749157655252,16.55,2423.9,2421.8,0.41293306]
["bitfinex","ETHUSD",1749157655253,16.91059127,2423.9,2421.8,0.41293306]
["bitfinex","ETHUSD",1749157655579,16.55,2423.6,2421.4,2.71749391]
["bitfinex","ETHUSD",1749157655763,16.55,2423.4,2421.5,16.0]
["bitfinex","ETHUSD",1749157656086,16.55,2423.4,2421.3,4.13000798]
["bitfinex","ETHUSD",1749157656275,16.55,2423.4,2421.1,10.5466]
["bitfinex","ETHUSD",1749157656643,27.47893913,2423.2,2421.1,8.922]
["bitfinex","ETHUSD",1749157656844,0.55,2423.0,2421.1,8.922]
["bitfinex","ETHUSD",1749157657175,16.55,2423.1,2421.2,0.8922]
["bitfinex","ETHUSD",1749157657389,16.55,2423.1,2421.2,21.02228649]
["bitfinex","ETHUSD",1749157657588,10.432,2423.0,2421.2,16.8922]
["bitfinex","ETHUSD",1749157657795,10.432,2423.0,2421.4,16.0]
["bitfinex","ETHUSD",1749157657962,0.55,2422.7,2420.6,1.6246]
["bitfinex","ETHUSD",1749157658172,0.55,2422.7,2420.6,0.59036]
["bitfinex","ETHUSD",1749157658173,16.55,2422.3,2420.6,0.59036]
["bitfinex","ETHUSD",1749157658356,16.55,2422.1,2420.2,4.13188992]
["bitfinex","ETHUSD",1749157658556,10.432,2422.0,2420.4,10.92893913]
["bitfinex","ETHUSD",1749157658784,0.55,2422.2,2420.9,4.13054402]
["bitfinex","ETHUSD",1749157658983,10.431,2422.1,2420.9,20.13066381]
["bitfinex","ETHUSD",1749157659165,10.431,2422.0,2421.0,16.0]
["bitfinex","ETHUSD",1749157659366,0.34555192,2421.9,2421.2,16.0]
["bitfinex","ETHUSD",1749157659997,0.34555192,2421.9,2420.9,16.0]
["bitfinex","ETHUSD",1749157660556,0.34555192,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1749157661059,0.34555192,2421.9,2421.1,12.48763913]
["bitfinex","ETHUSD",1749157661372,0.34555192,2421.9,2421.2,16.55]
["bitfinex","ETHUSD",1749157661700,0.34555192,2421.9,2421.4,20.12977495]
["bitfinex","ETHUSD",1749157662054,10.77355192,2421.9,2421.3,3.31679762]
["bitfinex","ETHUSD",1749157662255,10.77355192,2421.9,2421.2,16.0]
["bitfinex","ETHUSD",1749157662802,10.77355192,2421.9,2421.1,16.0]
["bitfinex","ETHUSD",1749157663157,10.77355192,2421.9,2421.0,4.279]
["bitfinex","ETHUSD",1749157663358,16.55,2421.8,2420.3,4.279]
["bitfinex","ETHUSD",1749157663571,0.3452378,2421.8,2420.3,19.3396456]
["bitfinex","ETHUSD",1749157663798,0.3452378,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1749157664008,0.3452378,2421.7,2421.3,4.12989014]
["bitfinex","ETHUSD",1749157664317,0.3452378,2421.7,2420.8,16.0]
["bitfinex","ETHUSD",1749157664612,0.3452378,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1749157664756,0.3452378,2421.7,2421.6,20.12950115]
["bitfinex","ETHUSD",1749157664965,0.3452378,2421.7,2421.6,24.3541809]
["bitfinex","ETHUSD",1749157665168,13.205,2423.9,2422.0,16.55]
["bitfinex","ETHUSD",1749157665520,16.0,2424.8,2422.7,26.92893913]
["bitfinex","ETHUSD",1749157665521,0.06134139,2423.8,2422.7,26.92893913]
["bitfinex","ETHUSD",1749157665669,0.06134139,2423.8,2422.8,4.83]
["bitfinex","ETHUSD",1749157665864,0.06134139,2423.8,2423.2,16.0]
["bitfinex","ETHUSD",1749157666109,0.06134139,2423.8,2422.9,8.19561671]
["bitfinex","ETHUSD",1749157666110,0.06134139,2423.8,2423.5,4.12615508]
["bitfinex","ETHUSD",1749157666273,0.06134139,2423.8,2423.3,4.12648596]
["bitfinex","ETHUSD",1749157666473,0.06134139,2423.8,2423.5,16.0]
["bitfinex","ETHUSD",1749157666674,0.06134139,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1749157666905,0.06134139,2423.8,2423.4,16.0]
["bitfinex","ETHUSD",1749157667065,0.06134139,2423.8,2423.5,1.6]
["bitfinex","ETHUSD",1749157667270,4.279,2425.8,2424.3,4.12476465]
["bitfinex","ETHUSD",1749157667465,0.15,2425.8,2424.1,0.55]
["bitfinex","ETHUSD",1749157667670,10.42,2425.7,2424.4,20.1247269]
["bitfinex","ETHUSD",1749157668072,10.42,2425.7,2424.0,8.924]
["bitfinex","ETHUSD",1749157668269,16.0,2425.6,2423.6,16.0]
["bitfinex","ETHUSD",1749157668478,16.0,2425.6,2423.9,16.0]
["bitfinex","ETHUSD",1749157668710,16.0,2425.6,2423.5,10.00513853]
["bitfinex","ETHUSD",1749157668892,16.0,2425.6,2422.6,4.1277605]
["bitfinex","ETHUSD",1749157668893,0.55,2424.9,2422.6,4.12779658]
["bitfinex","ETHUSD",1749157669092,0.55,2424.7,2422.5,15.05675218]
["bitfinex","ETHUSD",1749157669407,0.55,2424.5,2422.7,16.0]
["bitfinex","ETHUSD",1749157669703,0.55,2424.5,2422.6,4.12779605]
["bitfinex","ETHUSD",1749157669870,0.55,2424.5,2422.8,4.12742389]
["bitfinex","ETHUSD",1749157670065,0.55,2424.5,2422.8,0.41274239]
["bitfinex","ETHUSD",1749157670301,0.55,2424.5,2422.6,4.12767172]
["bitfinex","ETHUSD",1749157670302,0.55,2424.5,2422.4,4.279]
["bitfinex","ETHUSD",1749157670970,0.55,2424.5,2422.5,16.0]
["bitfinex","ETHUSD",1749157671198,16.55,2424.2,2422.4,4.279]
["bitfinex","ETHUSD",1749157671381,17.06285821,2424.2,2422.4,4.279]
["bitfinex","ETHUSD",1749157671582,16.7,2424.2,2422.4,4.279]
["bitfinex","ETHUSD",1749157671786,0.55,2424.1,2421.6,3.67467975]
["bitfinex","ETHUSD",1749157672121,16.55,2423.4,2421.4,4.53894475]
["bitfinex","ETHUSD",1749157672303,16.55,2423.2,2421.2,4.278]
["bitfinex","ETHUSD",1749157672825,16.55,2423.0,2421.2,4.278]
["bitfinex","ETHUSD",1749157673122,0.55,2423.1,2421.3,16.0]
["bitfinex","ETHUSD",1749157673415,0.55,2422.9,2421.2,4.278]
["bitfinex","ETHUSD",1749157673615,0.7,2422.9,2420.9,8.922]
["bitfinex","ETHUSD",1749157673819,16.55,2422.6,2420.5,4.279]
["bitfinex","ETHUSD",1749157674018,0.55,2422.4,2420.6,0.4279]
["bitfinex","ETHUSD",1749157674229,16.55,2422.2,2420.3,4.13169809]
["bitfinex","ETHUSD",1749157674527,17.06231781,2422.2,2419.9,13.05536697]
["bitfinex","ETHUSD",1749157674692,16.55,2421.8,2419.9,8.923]
["bitfinex","ETHUSD",1749157674892,16.9123486,2421.8,2419.9,8.923]
["bitfinex","ETHUSD",1749157675214,0.91228132,2421.7,2420.0,1.3202]
["bitfinex","ETHUSD",1749157675420,0.7,2421.7,2420.0,1.3202]
["bitfinex","ETHUSD",1749157676018,16.55,2421.5,2420.0,1.3202]
["bitfinex","ETHUSD",1749157676183,16.91255218,2421.5,2420.0,1.3202]
["bitfinex","ETHUSD",1749157678503,10.405,2422.6,2421.9,4.12882965]
["bitfinex","ETHUSD",1749157678702,10.405,2422.6,2421.7,20.12922605]
["bitfinex","ETHUSD",1749157678985,10.405,2422.6,2421.7,4.12927123]
["bitfinex","ETHUSD",1749157679189,16.0,2422.5,2421.3,16.0]
["bitfinex","ETHUSD",1749157679426,0.55,2422.4,2421.1,16.0]
["bitfinex","ETHUSD",1749157679597,0.55,2422.2,2420.5,1.5181]
["bitfinex","ETHUSD",1749157679795,0.55,2422.4,2420.6,16.0]
["bitfinex","ETHUSD",1749157679796,0.55,2422.0,2420.6,16.0]
["bitfinex","ETHUSD",1749157680000,16.55,2421.8,2420.2,4.13174603]
["bitfinex","ETHUSD",1749157680200,16.55,2421.8,2420.1,9.40236122]
["bitfinex","ETHUSD",1749157680201,16.55,2421.6,2420.3,1.35341073]
["bitfinex","ETHUSD",1749157680397,0.55,2421.4,2419.8,8.926]
["bitfinex","ETHUSD",1749157680600,0.55,2421.2,2419.9,16.0]
["bitfinex","ETHUSD",1749157680907,0.55,2421.2,2419.8,8.926]
["bitfinex","ETHUSD",1749157680908,0.36680439,2421.2,2419.8,8.926]
["bitfinex","ETHUSD",1749157681218,0.15,2421.8,2419.8,8.926]
["bitfinex","ETHUSD",1749157681415,10.7665558,2421.7,2420.1,4.13206065]
["bitfinex","ETHUSD",1749157681630,10.4,2421.7,2420.6,16.0]
["bitfinex","ETHUSD",1749157681929,0.55,2421.6,2420.7,16.0]
["bitfinex","ETHUSD",1749157682114,0.36639305,2422.2,2421.0,4.13047425]
["bitfinex","ETHUSD",1749157682300,0.36639305,2422.1,2420.6,4.13120713]
["bitfinex","ETHUSD",1749157682506,10.401,2422.0,2420.2,0.56501607]
["bitfinex","ETHUSD",1749157682826,10.401,2422.0,2420.0,4.13219873]
["bitfinex","ETHUSD",1749157682827,0.55,2421.9,2420.0,4.13219873]
["bitfinex","ETHUSD",1749157683130,0.55,2421.7,2420.9,4.13055057]
["bitfinex","ETHUSD",1749157683301,0.15,2422.0,2421.7,4.12922299]
["bitfinex","ETHUSD",1749157683502,0.15,2422.4,2421.9,4.12886299]
["bitfinex","ETHUSD",1749157683705,0.15,2423.0,2422.0,16.0]
["bitfinex","ETHUSD",1749157683918,10.398,2423.0,2422.1,5.72861965]
["bitfinex","ETHUSD",1749157684092,0.15,2423.4,2422.3,16.0]
["bitfinex","ETHUSD",1749157684292,0.15,2423.4,2421.8,4.12916012]
["bitfinex","ETHUSD",1749157684533,0.15,2424.5,2423.0,4.12707381]
["bitfinex","ETHUSD",1749157684699,0.15,2424.5,2423.0,4.12702108]
["bitfinex","ETHUSD",1749157684900,20.396,2424.7,2422.9,4.12728548]
["bitfinex","ETHUSD",1749157685115,4.396,2424.7,2423.4,16.0]
["bitfinex","ETHUSD",1749157685334,10.395,2424.6,2423.1,4.12694482]
["bitfinex","ETHUSD",1749157685505,10.395,2424.6,2423.4,20.12640598]
["bitfinex","ETHUSD",1749157685831,4.396,2424.7,2423.2,4.246]
["bitfinex","ETHUSD",1749157686033,10.394,2424.6,2423.2,4.246]
["bitfinex","ETHUSD",1749157686339,10.394,2424.6,2423.4,0.55]
["bitfinex","ETHUSD",1749157686628,0.15,2424.7,2423.5,16.0]
["bitfinex","ETHUSD",1749157686832,0.15,2425.3,2424.0,4.12533471]
["bitfinex","ETHUSD",1749157686990,10.392,2425.2,2423.6,1.579]
["bitfinex","ETHUSD",1749157687191,10.392,2425.2,2423.8,20.12572082]
["bitfinex","ETHUSD",1749157687420,10.392,2425.2,2423.9,2.01257208]
["bitfinex","ETHUSD",1749157687623,10.542,2425.2,2423.0,0.41272855]
["bitfinex","ETHUSD",1749157687812,10.542,2425.2,2422.5,1.5195]
["bitfinex","ETHUSD",1749157687813,0.55,2424.9,2422.5,1.5195]
["bitfinex","ETHUSD",1749157687998,0.15,2424.9,2422.7,16.0]
["bitfinex","ETHUSD",1749157688193,0.36558529,2425.0,2423.6,4.12604314]
["bitfinex","ETHUSD",1749157688194,0.55,2424.6,2423.6,4.12604314]
["bitfinex","ETHUSD",1749157688428,10.387,2424.5,2423.6,4.12604314]
["bitfinex","ETHUSD",1749157688628,0.15,2425.0,2423.6,0.41260431]
["bitfinex","ETHUSD",1749157688809,0.15,2425.0,2423.2,1.5599]
["bitfinex","ETHUSD",1749157688810,0.55,2424.8,2423.2,1.5599]
["bitfinex","ETHUSD",1749157689008,16.55,2424.8,2423.2,4.12667798]
["bitfinex","ETHUSD",1749157689249,16.55,2424.8,2423.1,16.0]
["bitfinex","ETHUSD",1749157689452,16.55,2424.8,2423.0,8.37210048]
["bitfinex","ETHUSD",1749157689656,17.06623381,2424.8,2422.3,4.12830306]
["bitfinex","ETHUSD",1749157689800,17.06623381,2424.8,2422.5,1.30553031]
["bitfinex","ETHUSD",1749157689801,16.55,2424.6,2422.5,1.30553031]
["bitfinex","ETHUSD",1749157690004,16.55,2424.4,2423.0,4.12704036]
["bitfinex","ETHUSD",1749157690235,16.55,2424.4,2421.8,1.5599]
["bitfinex","ETHUSD",1749157690236,0.55,2424.2,2422.0,4.12880742]
["bitfinex","ETHUSD",1749157690418,0.55,2423.9,2421.8,1.5599]
["bitfinex","ETHUSD",1749157690741,0.15,2424.3,2421.8,1.5599]
["bitfinex","ETHUSD",1749157690742,0.55,2423.7,2421.8,1.5599]
["bitfinex","ETHUSD",1749157691047,0.55,2423.5,2422.5,4.12793382]
["bitfinex","ETHUSD",1749157691228,0.55,2423.6,2422.5,4.54067044]
["bitfinex","ETHUSD",1749157691548,10.381,2423.5,2423.1,4.12681668]
["bitfinex","ETHUSD",1749157691712,10.381,2423.5,2422.9,4.12714149]
["bitfinex","ETHUSD",1749157691922,0.36617668,2424.2,2423.8,4.12565507]
["bitfinex","ETHUSD",1749157692130,0.15,2424.3,2423.9,4.12548912]
["bitfinex","ETHUSD",1749157692335,10.53,2424.5,2423.9,0.41254891]
["bitfinex","ETHUSD",1749157692558,16.0,2424.4,2423.0,8.37108051]
["bitfinex","ETHUSD",1749157692710,0.91625526,2424.3,2423.0,4.244]
["bitfinex","ETHUSD",1749157692905,0.36625526,2424.2,2422.9,16.0]
["bitfinex","ETHUSD",1749157693106,0.36625526,2424.4,2422.7,0.95515318]
["bitfinex","ETHUSD",1749157693350,10.378,2424.3,2423.8,4.12563949]
["bitfinex","ETHUSD",1749157693566,10.378,2424.3,2422.9,16.0]
["bitfinex","ETHUSD",1749157693567,10.378,2424.3,2423.7,4.12575642]
["bitfinex","ETHUSD",1749157693841,10.378,2424.3,2423.2,5.7983]
["bitfinex","ETHUSD",1749157694007,10.378,2424.3,2423.3,16.0]
["bitfinex","ETHUSD",1749157694205,10.378,2424.3,2423.4,4.12641535]
["bitfinex","ETHUSD",1749157694519,10.378,2424.3,2423.5,2.01264154]
["bitfinex","ETHUSD",1749157694718,16.0,2424.2,2423.2,4.244]
["bitfinex","ETHUSD",1749157695029,10.375,2424.1,2423.3,4.1265142]
["bitfinex","ETHUSD",1749157695229,10.375,2424.1,2423.5,4.12624977]
["bitfinex","ETHUSD",1749157695417,10.375,2424.1,2422.9,16.0]
["bitfinex","ETHUSD",1749157695617,16.55,2424.0,2422.5,13.57979338]
["bitfinex","ETHUSD",1749157695807,10.374,2424.1,2423.6,4.12599183]
["bitfinex","ETHUSD",1749157696016,0.15,2424.5,2423.8,16.0]
["bitfinex","ETHUSD",1749157696243,10.373,2424.4,2423.5,16.40738293]
["bitfinex","ETHUSD",1749157696403,10.373,2424.4,2423.7,4.12586155]
["bitfinex","ETHUSD",1749157696610,10.373,2424.4,2423.5,4.12623126]
["bitfinex","ETHUSD",1749157696833,10.373,2424.4,2423.6,0.41262313]
["bitfinex","ETHUSD",1749157697046,10.373,2424.4,2422.6,5.64118266]
["bitfinex","ETHUSD",1749157697047,10.373,2424.4,2423.2,16.0]
["bitfinex","ETHUSD",1749157697248,10.373,2424.4,2423.4,4.12638839]
["bitfinex","ETHUSD",1749157697436,10.373,2424.4,2422.9,4.12728548]
["bitfinex","ETHUSD",1749157697618,10.373,2424.4,2423.6,4.12600546]
["bitfinex","ETHUSD",1749157697821,0.55,2424.3,2422.8,4.12729119]
["bitfinex","ETHUSD",1749157698035,16.55,2424.3,2422.7,4.12751832]
["bitfinex","ETHUSD",1749157698238,16.91515745,2424.3,2422.6,0.41132356]
["bitfinex","ETHUSD",1749157698416,0.55,2424.1,2422.5,0.41279338]
["bitfinex","ETHUSD",1749157698606,4.904,2423.9,2421.6,0.4083932]
["bitfinex","ETHUSD",1749157698808,4.904,2423.9,2421.9,4.12884903]
["bitfinex","ETHUSD",1749157698809,0.55,2423.7,2421.9,4.12884903]
["bitfinex","ETHUSD",1749157699113,0.55,2423.5,2421.8,4.12903641]
["bitfinex","ETHUSD",1749157699468,19.516,2423.4,2421.4,1.6468]
["bitfinex","ETHUSD",1749157699764,0.55,2423.2,2420.9,10.02038607]
["bitfinex","ETHUSD",1749157699922,0.55,2423.0,2421.0,1.40457861]
["bitfinex","ETHUSD",1749157700125,0.15,2423.1,2422.3,16.0]
["bitfinex","ETHUSD",1749157700453,10.367,2424.0,2422.9,16.0]
["bitfinex","ETHUSD",1749157700612,10.367,2424.0,2422.8,4.244]
["bitfinex","ETHUSD",1749157700807,10.366,2423.9,2423.0,16.0]
["bitfinex","ETHUSD",1749157701004,10.366,2423.9,2423.5,4.1262217]
["bitfinex","ETHUSD",1749157701207,0.15,2425.0,2423.3,16.41062193]
["bitfinex","ETHUSD",1749157701443,10.366,2424.9,2423.9,4.12548967]
["bitfinex","ETHUSD",1749157701631,10.366,2424.9,2423.5,4.12615061]
["bitfinex","ETHUSD",1749157701837,10.366,2424.9,2423.8,4.12567468]
["bitfinex","ETHUSD",1749157702007,10.366,2424.9,2423.4,4.1263554]
["bitfinex","ETHUSD",1749157702202,10.366,2424.9,2423.4,4.12643393]
["bitfinex","ETHUSD",1749157702466,10.366,2424.9,2423.1,5.72691746]
["bitfinex","ETHUSD",1749157702467,0.55,2424.7,2423.1,1.6]
["bitfinex","ETHUSD",1749157702668,0.55,2424.7,2423.2,4.12675446]
["bitfinex","ETHUSD",1749157702853,0.55,2424.7,2422.9,1.6468]
["bitfinex","ETHUSD",1749157703058,4.394,2425.1,2423.2,16.0]
["bitfinex","ETHUSD",1749157703261,4.394,2425.1,2424.3,4.12479799]
["bitfinex","ETHUSD",1749157703466,4.394,2425.1,2423.8,4.12568622]
["bitfinex","ETHUSD",1749157703467,0.15,2425.1,2424.0,4.12540606]
["bitfinex","ETHUSD",1749157703774,0.15,2425.7,2424.5,4.12444907]
["bitfinex","ETHUSD",1749157703976,10.361,2425.6,2424.6,4.12425105]
["bitfinex","ETHUSD",1749157704147,0.51562461,2426.0,2424.4,16.0]
["bitfinex","ETHUSD",1749157704483,10.36,2425.9,2424.7,16.0]
["bitfinex","ETHUSD",1749157704679,10.36,2425.9,2424.7,4.12412165]
["bitfinex","ETHUSD",1749157704864,10.36,2425.9,2424.7,4.12411526]
["bitfinex","ETHUSD",1749157705066,10.36,2425.9,2423.9,10.86780346]
["bitfinex","ETHUSD",1749157705067,16.0,2425.8,2423.9,10.86780346]
["bitfinex","ETHUSD",1749157705267,16.51539472,2425.8,2423.9,4.12548856]
["bitfinex","ETHUSD",1749157705468,0.55,2425.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1749157705782,0.15,2425.6,2423.6,0.41684552]
["bitfinex","ETHUSD",1749157705984,0.18737743,2427.2,2425.0,1.51]
["bitfinex","ETHUSD",1749157706279,0.40279897,2427.2,2425.8,4.12232028]
["bitfinex","ETHUSD",1749157706501,0.18737743,2427.2,2426.0,4.12195604]
["bitfinex","ETHUSD",1749157706792,0.18737743,2427.2,2425.9,4.53435976]
["bitfinex","ETHUSD",1749157706937,11.05518089,2427.2,2425.1,13.162]
["bitfinex","ETHUSD",1749157707139,4.242,2427.1,2425.1,13.162]
["bitfinex","ETHUSD",1749157707334,4.242,2427.1,2425.2,20.12326549]
["bitfinex","ETHUSD",1749157707335,16.55,2427.0,2425.2,20.12326549]
["bitfinex","ETHUSD",1749157707587,4.242,2427.1,2425.1,13.162]
["bitfinex","ETHUSD",1749157707588,27.41780346,2426.8,2425.1,13.162]
["bitfinex","ETHUSD",1749157707939,27.41780346,2426.8,2424.2,4.12493871]
["bitfinex","ETHUSD",1749157708141,16.55,2426.3,2424.7,4.12412808]
["bitfinex","ETHUSD",1749157708339,16.55,2426.3,2424.4,4.12473189]
["bitfinex","ETHUSD",1749157708539,16.55,2426.7,2425.1,4.12353035]
["bitfinex","ETHUSD",1749157708774,16.55,2426.7,2424.7,4.12422155]
["bitfinex","ETHUSD",1749157708980,16.55,2426.7,2425.2,4.12336275]
["bitfinex","ETHUSD",1749157709182,16.55,2426.7,2425.4,4.12287924]
["bitfinex","ETHUSD",1749157709352,10.349,2426.6,2425.2,0.41233628]
["bitfinex","ETHUSD",1749157709558,10.349,2426.5,2425.4,4.12289456]
["bitfinex","ETHUSD",1749157709870,10.349,2426.5,2425.0,4.12370889]
["bitfinex","ETHUSD",1749157709871,0.55,2426.4,2425.0,4.12370889]
["bitfinex","ETHUSD",1749157710178,10.348,2426.3,2425.4,4.12300093]
["bitfinex","ETHUSD",1749157710337,10.348,2426.3,2425.4,0.41230009]
["bitfinex","ETHUSD",1749157710543,10.348,2426.3,2425.1,20.12340799]
["bitfinex","ETHUSD",1749157710544,0.55,2426.2,2425.1,20.12340799]
["bitfinex","ETHUSD",1749157710740,0.55,2426.2,2425.3,16.0]
["bitfinex","ETHUSD",1749157710946,0.55,2426.2,2425.4,4.12292914]
["bitfinex","ETHUSD",1749157711167,0.55,2426.2,2425.3,16.0]
["bitfinex","ETHUSD",1749157711439,0.55,2426.2,2425.4,4.12302981]
["bitfinex","ETHUSD",1749157711640,16.0,2426.8,2425.5,4.12286126]
["bitfinex","ETHUSD",1749157711941,8.92,2426.9,2425.4,0.82463744]
["bitfinex","ETHUSD",1749157712147,8.92,2426.9,2425.9,4.12201753]
["bitfinex","ETHUSD",1749157712358,10.344,2426.8,2425.9,4.12201753]
["bitfinex","ETHUSD",1749157712558,26.344,2426.8,2425.9,4.12217056]
["bitfinex","ETHUSD",1749157712755,26.344,2426.8,2425.6,16.0]
["bitfinex","ETHUSD",1749157712957,26.344,2426.8,2424.6,2.44067413]
["bitfinex","ETHUSD",1749157712958,26.344,2426.8,2425.5,16.0]
["bitfinex","ETHUSD",1749157713145,10.343,2426.7,2426.0,4.12190949]
["bitfinex","ETHUSD",1749157713344,10.343,2426.7,2425.6,5.72259363]
["bitfinex","ETHUSD",1749157713553,0.55,2426.6,2425.2,16.0]
["bitfinex","ETHUSD",1749157713778,10.343,2426.7,2425.5,16.0]
["bitfinex","ETHUSD",1749157713979,1.17106409,2428.5,2425.1,4.12354129]
["bitfinex","ETHUSD",1749157713980,16.2315682,2427.5,2426.2,4.1216354]
["bitfinex","ETHUSD",1749157714145,10.341,2427.1,2426.5,4.12113487]
["bitfinex","ETHUSD",1749157714345,10.341,2427.0,2426.5,4.12113487]
["bitfinex","ETHUSD",1749157714547,10.341,2427.0,2425.6,16.0]
["bitfinex","ETHUSD",1749157714756,16.55,2426.9,2425.7,2.4916]
["bitfinex","ETHUSD",1749157714981,16.55,2426.9,2425.8,4.1222696]
["bitfinex","ETHUSD",1749157715145,16.55,2426.9,2425.5,13.45233508]
["bitfinex","ETHUSD",1749157715342,16.55,2426.9,2425.5,8.916]
["bitfinex","ETHUSD",1749157715580,16.55,2426.9,2425.5,13.03877003]
["bitfinex","ETHUSD",1749157715794,16.55,2426.9,2425.0,16.0]
["bitfinex","ETHUSD",1749157715943,16.55,2426.9,2425.4,4.12292788]
["bitfinex","ETHUSD",1749157716270,16.55,2426.9,2425.3,4.12317337]
["bitfinex","ETHUSD",1749157716469,16.55,2426.9,2425.1,2.43288491]
["bitfinex","ETHUSD",1749157716669,16.55,2426.9,2425.0,0.41512731]
["bitfinex","ETHUSD",1749157716843,0.55,2426.6,2425.4,4.12301135]
["bitfinex","ETHUSD",1749157717043,0.55,2426.8,2425.2,4.12334575]
["bitfinex","ETHUSD",1749157717250,0.55,2426.8,2425.3,4.12319067]
["bitfinex","ETHUSD",1749157717449,0.55,2426.8,2425.2,4.12332992]
["bitfinex","ETHUSD",1749157717652,0.55,2426.8,2425.5,4.12270166]
["bitfinex","ETHUSD",1749157717885,0.55,2426.8,2425.3,0.41233299]
["bitfinex","ETHUSD",1749157718057,0.36538375,2426.7,2425.0,16.40923109]
["bitfinex","ETHUSD",1749157718264,0.36538375,2426.6,2425.6,4.12268474]
["bitfinex","ETHUSD",1749157718444,0.36538375,2426.6,2425.0,16.40923109]
["bitfinex","ETHUSD",1749157718445,0.55,2426.4,2425.0,16.40923109]
["bitfinex","ETHUSD",1749157718789,0.55,2426.2,2424.5,10.5568]
["bitfinex","ETHUSD",1749157718948,16.55,2426.0,2424.5,8.915]
["bitfinex","ETHUSD",1749157719288,16.0,2427.0,2424.6,1.30396788]
["bitfinex","ETHUSD",1749157719583,16.0,2427.0,2424.6,17.30396788]
["bitfinex","ETHUSD",1749157719584,16.55,2426.7,2424.6,17.30396788]
["bitfinex","ETHUSD",1749157719786,16.55,2426.7,2425.0,4.1236195]
["bitfinex","ETHUSD",1749157719988,0.55,2426.3,2424.6,1.30396788]
["bitfinex","ETHUSD",1749157720291,0.55,2426.1,2424.7,4.12422155]
["bitfinex","ETHUSD",1749157720489,0.55,2425.8,2424.8,0.54281894]
["bitfinex","ETHUSD",1749157720674,0.55,2425.5,2424.6,1.30396788]
["bitfinex","ETHUSD",1749157720875,0.55,2425.5,2424.3,0.56349387]
["bitfinex","ETHUSD",1749157721051,0.55,2425.5,2424.1,4.205]
["bitfinex","ETHUSD",1749157721384,0.55,2425.3,2423.7,8.915]
["bitfinex","ETHUSD",1749157721889,16.0,2425.4,2423.7,8.915]
["bitfinex","ETHUSD",1749157721890,0.5,2425.1,2423.7,8.915]
["bitfinex","ETHUSD",1749157722060,0.36546827,2425.0,2423.4,8.33142084]
["bitfinex","ETHUSD",1749157722265,0.36546827,2424.9,2423.5,16.0]
["bitfinex","ETHUSD",1749157722479,16.0,2424.7,2423.6,2.8195636]
["bitfinex","ETHUSD",1749157722663,16.0,2424.7,2423.6,0.3444391]
["bitfinex","ETHUSD",1749157722988,0.36530531,2424.6,2423.6,0.3444391]
["bitfinex","ETHUSD",1749157723173,16.0,2424.7,2423.6,4.47051556]
["bitfinex","ETHUSD",1749157723488,10.327,2424.6,2423.6,4.47043116]
["bitfinex","ETHUSD",1749157723693,16.0,2425.7,2424.5,4.12441718]
["bitfinex","ETHUSD",1749157723853,10.326,2425.1,2423.7,16.55]
["bitfinex","ETHUSD",1749157724053,4.205,2426.1,2423.6,11.21224256]
["bitfinex","ETHUSD",1749157724054,10.327,2425.0,2423.9,16.0]
["bitfinex","ETHUSD",1749157724258,0.36520309,2425.5,2423.8,2.77622426]
["bitfinex","ETHUSD",1749157724259,10.69212442,2424.9,2423.8,2.77622426]
["bitfinex","ETHUSD",1749157724460,16.0,2424.8,2423.6,0.3444391]
["bitfinex","ETHUSD",1749157724693,0.55,2424.7,2423.6,0.3444391]
["bitfinex","ETHUSD",1749157724878,10.326,2424.6,2423.6,0.3444391]
["bitfinex","ETHUSD",1749157725092,10.86780346,2426.1,2424.1,4.12510594]
["bitfinex","ETHUSD",1749157725093,0.36542594,2425.5,2424.1,4.12510594]
["bitfinex","ETHUSD",1749157725277,16.0,2426.4,2425.0,4.12359765]
["bitfinex","ETHUSD",1749157725278,0.36534737,2426.3,2425.0,4.12359765]
["bitfinex","ETHUSD",1749157725480,10.6904217,2426.2,2424.7,4.12416887]
["bitfinex","ETHUSD",1749157725682,0.36532197,2426.1,2424.7,16.0]
["bitfinex","ETHUSD",1749157726001,0.36532197,2426.1,2424.4,4.12464682]
["bitfinex","ETHUSD",1749157726002,16.36532197,2426.0,2424.4,4.12464682]
["bitfinex","ETHUSD",1749157726169,0.55,2425.9,2424.2,16.0]
["bitfinex","ETHUSD",1749157726502,0.55,2425.9,2424.2,4.12506845]
["bitfinex","ETHUSD",1749157726503,0.55,2425.7,2424.2,4.12506845]
["bitfinex","ETHUSD",1749157726705,0.36540334,2425.6,2424.3,1.24552805]
["bitfinex","ETHUSD",1749157727000,0.55,2425.4,2424.2,16.0]
["bitfinex","ETHUSD",1749157727201,16.55,2425.2,2423.9,13.04148682]
["bitfinex","ETHUSD",1749157727500,16.0,2425.0,2424.0,16.0]
["bitfinex","ETHUSD",1749157727720,10.322,2425.1,2424.4,4.12462682]
["bitfinex","ETHUSD",1749157727870,0.73174316,2425.9,2424.9,4.12379387]
["bitfinex","ETHUSD",1749157728068,10.321,2425.8,2425.0,4.53603074]
["bitfinex","ETHUSD",1749157728304,16.0,2425.7,2425.0,0.41237939]
["bitfinex","ETHUSD",1749157728462,13.121,2426.5,2425.1,4.12353067]
["bitfinex","ETHUSD",1749157728666,10.68600791,2426.4,2425.1,4.12353067]
["bitfinex","ETHUSD",1749157728866,0.36600791,2426.3,2425.0,4.12364892]
["bitfinex","ETHUSD",1749157729116,0.36617597,2426.2,2425.0,4.12364892]
["bitfinex","ETHUSD",1749157729282,0.36619876,2426.1,2424.7,0.41542524]
["bitfinex","ETHUSD",1749157729481,0.36620333,2426.0,2425.0,4.12360419]
["bitfinex","ETHUSD",1749157729698,10.68520333,2425.9,2425.1,0.82474847]
["bitfinex","ETHUSD",1749157729904,0.3660896,2425.8,2423.9,8.916]
["bitfinex","ETHUSD",1749157730221,10.318,2425.7,2424.4,16.0]
["bitfinex","ETHUSD",1749157730427,8.916,2426.5,2425.6,4.12255487]
["bitfinex","ETHUSD",1749157730640,0.36646865,2426.4,2425.1,0.55]
["bitfinex","ETHUSD",1749157730905,10.317,2426.5,2425.4,4.12302355]
["bitfinex","ETHUSD",1749157731068,10.316,2426.4,2425.9,4.12215567]
["bitfinex","ETHUSD",1749157731266,0.18737743,2427.2,2425.5,18.00030236]
["bitfinex","ETHUSD",1749157731267,0.18737743,2427.2,2425.7,16.0]
["bitfinex","ETHUSD",1749157731466,10.68229671,2427.1,2425.5,0.41230236]
["bitfinex","ETHUSD",1749157731717,16.73257048,2427.0,2425.3,20.12310978]
["bitfinex","ETHUSD",1749157731866,0.3662639,2426.9,2424.7,16.41010192]
["bitfinex","ETHUSD",1749157732069,16.0,2427.0,2425.1,16.0]
["bitfinex","ETHUSD",1749157732302,16.0,2427.0,2425.0,16.0]
["bitfinex","ETHUSD",1749157732514,16.0,2427.0,2424.8,4.12405146]
["bitfinex","ETHUSD",1749157732515,16.0,2426.8,2424.8,4.12405146]
["bitfinex","ETHUSD",1749157732715,11.04727973,2426.7,2425.0,4.12371134]
["bitfinex","ETHUSD",1749157732922,0.18737743,2427.2,2425.7,4.12241508]
["bitfinex","ETHUSD",1749157732923,0.73327973,2426.6,2425.7,4.12241508]
["bitfinex","ETHUSD",1749157733221,10.67862927,2426.5,2425.5,16.0]
["bitfinex","ETHUSD",1749157733384,0.36667535,2426.4,2425.1,20.12348936]
["bitfinex","ETHUSD",1749157733704,4.57165046,2426.8,2425.0,10.86780346]
["bitfinex","ETHUSD",1749157733705,0.18737743,2427.2,2425.9,10.86780346]
["bitfinex","ETHUSD",1749157733906,0.18737743,2427.2,2427.1,20.12014338]
["bitfinex","ETHUSD",1749157734119,0.2315682,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1749157734348,0.2315682,2427.5,2427.4,20.11963417]
["bitfinex","ETHUSD",1749157734546,0.2055869,2427.5,2427.4,20.66963417]
["bitfinex","ETHUSD",1749157734704,10.309,2429.4,2428.6,4.11759861]
["bitfinex","ETHUSD",1749157734888,0.2315682,2429.9,2428.6,0.41175986]
["bitfinex","ETHUSD",1749157735207,9.27928068,2429.8,2427.3,1.588]
["bitfinex","ETHUSD",1749157735379,10.86780346,2429.6,2427.3,1.588]
["bitfinex","ETHUSD",1749157735585,15.22180346,2429.6,2427.3,1.588]
["bitfinex","ETHUSD",1749157735925,10.86780346,2429.6,2427.5,16.0]
["bitfinex","ETHUSD",1749157736264,0.36519399,2429.5,2427.6,10.86780346]
["bitfinex","ETHUSD",1749157736386,0.36528913,2429.4,2428.3,4.11802261]
["bitfinex","ETHUSD",1749157736590,4.203,2429.6,2427.8,16.0]
["bitfinex","ETHUSD",1749157736947,10.302,2429.5,2427.9,4.11878578]
["bitfinex","ETHUSD",1749157737161,0.36431336,2429.7,2428.8,4.11713279]
["bitfinex","ETHUSD",1749157737464,10.301,2429.6,2429.2,4.11658078]
["bitfinex","ETHUSD",1749157737585,10.301,2429.8,2429.5,4.11602075]
["bitfinex","ETHUSD",1749157737790,10.301,2429.8,2429.3,4.52678124]
["bitfinex","ETHUSD",1749157738008,10.301,2429.8,2429.1,4.11664338]
["bitfinex","ETHUSD",1749157738207,10.301,2429.8,2429.2,4.11658159]
["bitfinex","ETHUSD",1749157738414,10.301,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1749157738621,0.2315682,2429.9,2429.2,4.11648704]
["bitfinex","ETHUSD",1749157738622,10.5305682,2429.9,2429.2,4.11648704]
["bitfinex","ETHUSD",1749157738789,10.5305682,2429.9,2429.7,4.11557192]
["bitfinex","ETHUSD",1749157738985,0.2315682,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1749157740007,0.2315682,2429.9,2429.8,20.11556506]
["bitfinex","ETHUSD",1749157740207,0.2315682,2429.9,2429.8,30.98336852]
["bitfinex","ETHUSD",1749157740509,0.2315682,2429.9,2429.8,21.63416506]
["bitfinex","ETHUSD",1749157740713,0.2315682,2429.9,2429.8,20.11556506]
["bitfinex","ETHUSD",1749157741218,0.2315682,2429.9,2429.8,4.45912527]
["bitfinex","ETHUSD",1749157741519,0.18186633,2431.6,2430.1,4.11494937]
["bitfinex","ETHUSD",1749157741720,0.18186633,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1749157742148,0.18186633,2431.6,2431.5,20.11268764]
["bitfinex","ETHUSD",1749157742460,0.18186633,2431.6,2430.9,9.81890548]
["bitfinex","ETHUSD",1749157742461,0.18186633,2431.6,2430.9,1.5915]
["bitfinex","ETHUSD",1749157742753,0.18186633,2431.6,2429.9,1.5915]
["bitfinex","ETHUSD",1749157742957,0.18186633,2431.6,2429.8,0.34356021]
["bitfinex","ETHUSD",1749157743106,4.52559647,2431.5,2429.8,0.34356021]
["bitfinex","ETHUSD",1749157743310,16.0,2431.2,2429.8,0.34356021]
["bitfinex","ETHUSD",1749157743513,10.86780346,2430.5,2428.5,1.5915]
["bitfinex","ETHUSD",1749157743788,10.86780346,2430.5,2427.7,4.166]
["bitfinex","ETHUSD",1749157743789,16.0,2430.0,2428.6,0.34372997]
["bitfinex","ETHUSD",1749157743957,16.0,2429.6,2428.6,0.34372997]
["bitfinex","ETHUSD",1749157744157,16.0,2429.4,2428.6,0.34372997]
["bitfinex","ETHUSD",1749157744339,16.0,2429.2,2427.4,0.41401928]
["bitfinex","ETHUSD",1749157744524,16.0,2429.0,2427.5,0.34388572]
["bitfinex","ETHUSD",1749157744925,10.281,2428.9,2427.5,0.34388572]
["bitfinex","ETHUSD",1749157745126,16.0,2428.8,2427.5,1.50578992]
["bitfinex","ETHUSD",1749157745438,16.0,2428.8,2427.4,0.40735283]
["bitfinex","ETHUSD",1749157745439,0.31623218,2428.7,2427.0,1.6085]
["bitfinex","ETHUSD",1749157745627,0.31623218,2428.7,2427.1,4.12014338]
["bitfinex","ETHUSD",1749157745956,16.31623218,2428.7,2426.9,0.40866966]
["bitfinex","ETHUSD",1749157746115,4.166,2428.6,2427.0,4.12031314]
["bitfinex","ETHUSD",1749157746456,26.279,2428.5,2426.9,0.4195335]
["bitfinex","ETHUSD",1749157746619,26.279,2428.5,2426.5,0.21599033]
["bitfinex","ETHUSD",1749157746816,10.278,2428.4,2426.3,13.07]
["bitfinex","ETHUSD",1749157747156,16.0,2428.5,2426.7,10.86780346]
["bitfinex","ETHUSD",1749157747331,10.278,2428.3,2426.7,10.86780346]
["bitfinex","ETHUSD",1749157747544,10.278,2428.3,2426.6,0.41683659]
["bitfinex","ETHUSD",1749157747744,10.59423218,2428.3,2426.4,1.46785]
["bitfinex","ETHUSD",1749157747947,16.0,2428.1,2426.0,4.166]
["bitfinex","ETHUSD",1749157748270,2.488,2427.8,2426.0,4.166]
["bitfinex","ETHUSD",1749157748471,16.0,2427.6,2425.2,1.5437]
["bitfinex","ETHUSD",1749157748634,16.0,2427.6,2425.3,19.77180346]
["bitfinex","ETHUSD",1749157748635,16.35939591,2427.6,2425.3,19.77180346]
["bitfinex","ETHUSD",1749157748832,0.31623218,2428.1,2426.1,12.41150346]
["bitfinex","ETHUSD",1749157749037,0.31623218,2428.1,2426.2,1.24115035]
["bitfinex","ETHUSD",1749157749276,0.31623218,2428.1,2426.5,10.86780346]
["bitfinex","ETHUSD",1749157749476,0.31623218,2428.1,2427.7,4.11911425]
["bitfinex","ETHUSD",1749157749647,0.31623218,2428.1,2427.8,4.11882059]
["bitfinex","ETHUSD",1749157749846,0.31623218,2428.1,2426.2,1.24115035]
["bitfinex","ETHUSD",1749157750157,0.31623218,2428.1,2426.3,0.55]
["bitfinex","ETHUSD",1749157750356,0.31623218,2428.1,2426.2,14.98945312]
["bitfinex","ETHUSD",1749157750675,0.31623218,2428.1,2426.6,4.12090028]
["bitfinex","ETHUSD",1749157750970,0.31623218,2428.1,2426.1,12.41150346]
["bitfinex","ETHUSD",1749157751146,0.31623218,2428.1,2426.3,4.1214973]
["bitfinex","ETHUSD",1749157751341,0.72581801,2428.1,2426.5,4.12100179]
["bitfinex","ETHUSD",1749157751542,0.31623218,2428.1,2426.4,4.53335819]
["bitfinex","ETHUSD",1749157751773,0.31623218,2428.1,2426.5,10.86780346]
["bitfinex","ETHUSD",1749157752079,10.273,2428.0,2426.7,4.12072143]
["bitfinex","ETHUSD",1749157752258,0.31623218,2427.9,2426.6,4.12093187]
["bitfinex","ETHUSD",1749157752464,0.31623218,2427.9,2426.7,0.41209319]
["bitfinex","ETHUSD",1749157752669,0.31623218,2427.9,2427.0,16.0]
["bitfinex","ETHUSD",1749157752844,0.31623218,2427.9,2426.7,0.41209319]
["bitfinex","ETHUSD",1749157753051,0.31623218,2427.9,2426.4,0.41214973]
["bitfinex","ETHUSD",1749157753383,0.31623218,2427.9,2425.9,4.12218145]
["bitfinex","ETHUSD",1749157753555,0.31623218,2427.9,2425.8,10.86780346]
["bitfinex","ETHUSD",1749157753556,0.31623218,2427.9,2426.0,16.0]
["bitfinex","ETHUSD",1749157753760,0.31623218,2427.9,2426.6,16.0]
["bitfinex","ETHUSD",1749157754053,0.31623218,2427.9,2426.9,4.12048292]
["bitfinex","ETHUSD",1749157754254,0.31623218,2427.9,2426.8,16.0]
["bitfinex","ETHUSD",1749157754255,0.31623218,2427.9,2427.5,4.11945389]
["bitfinex","ETHUSD",1749157754495,0.31623218,2427.9,2427.7,4.11897833]
["bitfinex","ETHUSD",1749157754660,0.31623218,2427.9,2427.6,4.11929477]
["bitfinex","ETHUSD",1749157754988,0.31623218,2427.9,2426.4,16.0]
["bitfinex","ETHUSD",1749157755289,0.31623218,2427.9,2426.3,10.86780346]
["bitfinex","ETHUSD",1749157755444,16.0,2427.8,2426.4,16.0]
["bitfinex","ETHUSD",1749157755641,10.58507106,2427.7,2426.8,4.12054897]
["bitfinex","ETHUSD",1749157755856,16.31607106,2427.6,2426.5,2.68678035]
["bitfinex","ETHUSD",1749157756042,16.0,2428.4,2426.2,4.12167175]
["bitfinex","ETHUSD",1749157756283,16.0,2428.4,2426.0,4.167]
["bitfinex","ETHUSD",1749157756284,16.0,2428.2,2426.4,16.0]
["bitfinex","ETHUSD",1749157756582,0.03364407,2428.1,2426.0,4.167]
["bitfinex","ETHUSD",1749157756791,0.03364407,2428.1,2425.6,0.4181176]
["bitfinex","ETHUSD",1749157756792,16.0,2428.0,2425.6,0.4181176]
["bitfinex","ETHUSD",1749157756974,16.0,2427.6,2425.1,1.6374]
["bitfinex","ETHUSD",1749157757299,16.0,2427.4,2425.3,10.86780346]
["bitfinex","ETHUSD",1749157757461,0.03364407,2427.6,2425.6,16.0]
["bitfinex","ETHUSD",1749157757660,16.0,2427.4,2425.7,4.12248259]
["bitfinex","ETHUSD",1749157757965,16.0,2427.4,2425.5,0.55]
["bitfinex","ETHUSD",1749157758148,16.0,2427.4,2425.4,1.08678035]
["bitfinex","ETHUSD",1749157758647,16.0,2427.4,2424.6,4.167]
["bitfinex","ETHUSD",1749157758648,0.03364407,2427.6,2425.8,10.86780346]
["bitfinex","ETHUSD",1749157758874,0.03364407,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1749157759251,10.265,2428.8,2427.7,16.0]
["bitfinex","ETHUSD",1749157759445,8.906,2429.2,2427.3,4.11980389]
["bitfinex","ETHUSD",1749157759446,10.264,2428.7,2427.3,4.11980389]
["bitfinex","ETHUSD",1749157759747,10.264,2428.7,2427.3,4.11969564]
["bitfinex","ETHUSD",1749157759948,14.46788882,2428.6,2427.4,0.41196956]
["bitfinex","ETHUSD",1749157760178,14.46788882,2428.6,2426.8,16.0]
["bitfinex","ETHUSD",1749157760179,16.0,2428.5,2427.2,4.1199713]
["bitfinex","ETHUSD",1749157760386,16.0,2428.5,2426.4,17.5196]
["bitfinex","ETHUSD",1749157760553,0.03488882,2428.4,2426.6,16.0]
["bitfinex","ETHUSD",1749157760872,0.03488882,2428.4,2427.0,16.0]
["bitfinex","ETHUSD",1749157761081,16.0,2428.2,2426.1,4.12170824]
["bitfinex","ETHUSD",1749157761394,16.0,2428.0,2426.3,1.49895117]
["bitfinex","ETHUSD",1749157761548,16.0,2427.6,2425.4,10.86780346]
["bitfinex","ETHUSD",1749157761889,2.488,2427.2,2424.5,4.12444965]
["bitfinex","ETHUSD",1749157762057,4.354,2427.1,2424.5,10.86780346]
["bitfinex","ETHUSD",1749157762261,10.262,2427.0,2424.8,10.86780346]
["bitfinex","ETHUSD",1749157762457,16.0,2426.9,2424.6,4.12436329]
["bitfinex","ETHUSD",1749157762665,16.36130319,2426.9,2424.7,0.56439633]
["bitfinex","ETHUSD",1749157762952,16.36130319,2426.9,2424.4,4.168]
["bitfinex","ETHUSD",1749157762953,16.0,2426.6,2424.4,4.168]
["bitfinex","ETHUSD",1749157763152,16.0,2426.2,2423.8,0.41715272]
["bitfinex","ETHUSD",1749157763393,16.0,2426.0,2424.0,10.86780346]
["bitfinex","ETHUSD",1749157763700,16.0,2426.9,2425.7,4.12237863]
["bitfinex","ETHUSD",1749157763854,16.0,2426.9,2426.3,4.12148505]
["bitfinex","ETHUSD",1749157764055,10.261,2427.3,2425.7,0.41223786]
["bitfinex","ETHUSD",1749157764255,4.168,2427.9,2426.2,16.0]
["bitfinex","ETHUSD",1749157764496,16.03364407,2427.8,2426.3,10.86780346]
["bitfinex","ETHUSD",1749157764656,16.03364407,2427.8,2425.4,2.0716]
["bitfinex","ETHUSD",1749157764657,10.29464407,2427.8,2426.4,10.86780346]
["bitfinex","ETHUSD",1749157764988,0.03364407,2427.7,2426.0,10.86780346]
["bitfinex","ETHUSD",1749157765190,0.03364407,2427.7,2426.0,12.77901423]
["bitfinex","ETHUSD",1749157765352,0.03364407,2427.7,2425.7,4.12249066]
["bitfinex","ETHUSD",1749157765562,22.87564407,2427.7,2425.2,10.86780346]
["bitfinex","ETHUSD",1749157765763,22.842,2427.5,2424.9,10.86780346]
["bitfinex","ETHUSD",1749157765964,22.842,2427.1,2424.9,10.86780346]
["bitfinex","ETHUSD",1749157766345,16.0,2426.9,2424.9,10.86780346]
["bitfinex","ETHUSD",1749157766595,16.0,2426.7,2424.9,5.21055017]
["bitfinex","ETHUSD",1749157766888,16.0,2426.7,2424.9,11.95458381]
["bitfinex","ETHUSD",1749157767105,14.427,2426.6,2425.3,10.86780346]
["bitfinex","ETHUSD",1749157767303,26.259,2426.5,2425.3,10.86780346]
["bitfinex","ETHUSD",1749157767596,0.40230311,2426.6,2424.9,1.08678035]
["bitfinex","ETHUSD",1749157767758,16.0,2426.3,2423.8,1.5216]
["bitfinex","ETHUSD",1749157767950,16.0,2426.3,2424.4,10.86780346]
["bitfinex","ETHUSD",1749157768169,16.0,2426.3,2424.5,1.08678035]
["bitfinex","ETHUSD",1749157768705,16.41673884,2426.6,2425.2,10.86780346]
["bitfinex","ETHUSD",1749157768885,16.0,2426.7,2425.6,10.86780346]
["bitfinex","ETHUSD",1749157769053,10.259,2426.6,2425.8,10.86780346]
["bitfinex","ETHUSD",1749157769363,4.139,2427.5,2425.8,10.86780346]
["bitfinex","ETHUSD",1749157769364,0.03364407,2427.7,2425.8,10.86780346]
["bitfinex","ETHUSD",1749157769708,0.03364407,2427.7,2425.4,16.0]
["bitfinex","ETHUSD",1749157769709,4.17264407,2427.7,2425.9,1.08678035]
["bitfinex","ETHUSD",1749157769868,14.43064407,2427.7,2426.2,10.86780346]
["bitfinex","ETHUSD",1749157770506,14.43064407,2427.7,2426.2,14.98946755]
["bitfinex","ETHUSD",1749157770814,14.43064407,2427.7,2426.1,4.1218121]
["bitfinex","ETHUSD",1749157771108,0.03364407,2427.7,2426.5,10.86780346]
["bitfinex","ETHUSD",1749157771264,0.03364407,2427.7,2426.6,5.20773523]
["bitfinex","ETHUSD",1749157771466,14.394,2427.6,2426.6,1.08678035]
["bitfinex","ETHUSD",1749157771681,0.03364407,2427.7,2426.9,10.86780346]
["bitfinex","ETHUSD",1749157771876,14.394,2427.6,2426.6,1.08678035]
["bitfinex","ETHUSD",1749157772104,14.394,2427.6,2426.4,10.86780346]
["bitfinex","ETHUSD",1749157772406,8.91,2427.9,2426.8,10.86780346]
["bitfinex","ETHUSD",1749157772568,17.95824789,2428.4,2427.6,10.86780346]
["bitfinex","ETHUSD",1749157772768,10.61676008,2428.0,2426.3,16.0]
["bitfinex","ETHUSD",1749157772969,10.61676008,2428.0,2425.5,12.97938567]
["bitfinex","ETHUSD",1749157772970,10.61676008,2428.0,2426.9,10.86780346]
["bitfinex","ETHUSD",1749157773172,14.392,2427.9,2426.9,10.86780346]
["bitfinex","ETHUSD",1749157773384,16.0,2427.7,2426.9,10.86780346]
["bitfinex","ETHUSD",1749157773597,0.36176008,2428.0,2426.5,16.0]
["bitfinex","ETHUSD",1749157773787,10.254,2427.9,2427.0,10.86780346]
["bitfinex","ETHUSD",1749157774192,10.254,2427.9,2426.6,2.01213193]
["bitfinex","ETHUSD",1749157774193,0.36176008,2428.0,2427.4,10.86780346]
["bitfinex","ETHUSD",1749157774710,0.36176008,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1749157774922,0.36176008,2428.0,2427.7,10.86780346]
["bitfinex","ETHUSD",1749157775086,0.36176008,2428.0,2426.8,4.12065271]
["bitfinex","ETHUSD",1749157775266,0.36176008,2428.0,2427.2,16.0]
["bitfinex","ETHUSD",1749157775470,0.36176008,2428.0,2427.2,20.11995732]
["bitfinex","ETHUSD",1749157775669,0.36176008,2428.0,2427.1,10.86780346]
["bitfinex","ETHUSD",1749157776469,0.36176008,2428.0,2426.1,0.4217637]
["bitfinex","ETHUSD",1749157776670,0.36176008,2428.0,2426.4,10.86780346]
["bitfinex","ETHUSD",1749157776871,0.36176008,2428.0,2426.4,11.95458381]
["bitfinex","ETHUSD",1749157776872,16.0,2427.8,2426.4,11.95458381]
["bitfinex","ETHUSD",1749157777173,0.36176008,2428.0,2426.4,11.95458381]
["bitfinex","ETHUSD",1749157777174,0.36495802,2427.7,2426.4,10.86780346]
["bitfinex","ETHUSD",1749157777425,0.36495802,2427.7,2425.4,1.5894]
["bitfinex","ETHUSD",1749157777426,0.3650738,2427.6,2426.0,4.12198857]
["bitfinex","ETHUSD",1749157777627,19.52401738,2427.5,2426.0,10.86780346]
["bitfinex","ETHUSD",1749157777936,16.36505822,2427.4,2426.0,10.86780346]
["bitfinex","ETHUSD",1749157778134,16.0,2427.2,2426.4,10.86780346]
["bitfinex","ETHUSD",1749157778481,16.36468774,2427.2,2425.4,1.5894]
["bitfinex","ETHUSD",1749157778687,18.488,2427.0,2424.5,1.6189932]
["bitfinex","ETHUSD",1749157778934,18.488,2426.8,2424.6,11.2121005]
["bitfinex","ETHUSD",1749157779132,22.829,2426.6,2424.7,0.34428284]
["bitfinex","ETHUSD",1749157779345,18.488,2426.4,2424.7,0.34428284]
["bitfinex","ETHUSD",1749157779498,22.829,2426.2,2424.7,0.34428284]
["bitfinex","ETHUSD",1749157779697,10.246,2426.3,2423.4,1.572]
["bitfinex","ETHUSD",1749157779698,18.488,2426.0,2423.4,1.572]
["bitfinex","ETHUSD",1749157780043,18.488,2426.0,2422.9,10.86780346]
["bitfinex","ETHUSD",1749157780044,4.341,2425.3,2422.9,10.86780346]
["bitfinex","ETHUSD",1749157780204,4.341,2425.3,2422.8,1.572]
["bitfinex","ETHUSD",1749157780205,2.85151479,2425.2,2423.3,10.86780346]
["bitfinex","ETHUSD",1749157780389,14.74751479,2425.1,2423.8,10.86780346]
["bitfinex","ETHUSD",1749157780588,16.0,2425.0,2423.0,1.58850474]
["bitfinex","ETHUSD",1749157780812,16.36366745,2425.0,2423.3,10.86780346]
["bitfinex","ETHUSD",1749157781011,16.0,2425.0,2423.3,10.86780346]
["bitfinex","ETHUSD",1749157781413,0.34555192,2424.9,2423.3,10.86780346]
["bitfinex","ETHUSD",1749157782427,0.34555192,2424.9,2424.1,10.86780346]
["bitfinex","ETHUSD",1749157782989,0.34555192,2424.9,2423.3,5.69858679]
["bitfinex","ETHUSD",1749157783328,0.34555192,2424.9,2423.4,27.43766214]
["bitfinex","ETHUSD",1749157783866,16.0,2424.7,2422.7,0.2315682]
["bitfinex","ETHUSD",1749157784122,16.0,2424.5,2423.2,10.86780346]
["bitfinex","ETHUSD",1749157784322,10.246,2424.4,2423.2,10.86780346]
["bitfinex","ETHUSD",1749157784521,10.245,2424.3,2423.2,10.86780346]
["bitfinex","ETHUSD",1749157785424,10.244,2424.2,2423.2,10.86780346]
["bitfinex","ETHUSD",1749157785719,10.244,2424.2,2423.3,1.08678035]
["bitfinex","ETHUSD",1749157785920,0.34555192,2424.1,2423.3,1.08678035]
["bitfinex","ETHUSD",1749157786599,0.34555192,2424.1,2423.3,17.08678035]
["bitfinex","ETHUSD",1749157786799,0.34555192,2424.1,2423.6,10.86780346]
["bitfinex","ETHUSD",1749157787120,0.34555192,2424.1,2423.3,1.08678035]
["bitfinex","ETHUSD",1749157787323,10.58955192,2424.1,2423.5,10.86780346]
["bitfinex","ETHUSD",1749157787501,0.34555192,2424.1,2423.6,1.08678035]
["bitfinex","ETHUSD",1749157787687,10.58955192,2424.1,2423.2,10.86780346]
["bitfinex","ETHUSD",1749157788626,10.58955192,2424.1,2423.3,16.0]
["bitfinex","ETHUSD",1749157790739,0.34555192,2424.1,2423.7,16.0]
["bitfinex","ETHUSD",1749157791114,0.34555192,2424.1,2423.7,18.68678035]
["bitfinex","ETHUSD",1749157791526,0.34555192,2424.1,2422.8,4.55224218]
["bitfinex","ETHUSD",1749157791527,0.34555192,2424.1,2422.9,16.0]
["bitfinex","ETHUSD",1749157791747,0.34555192,2424.1,2423.3,16.0]
["bitfinex","ETHUSD",1749157792942,0.34555192,2424.1,2423.1,16.0]
["bitfinex","ETHUSD",1749157793253,0.34555192,2424.1,2423.1,10.86780346]
["bitfinex","ETHUSD",1749157793842,0.34555192,2424.1,2422.8,0.40852046]
["bitfinex","ETHUSD",1749157794043,10.237,2424.0,2422.8,1.72901921]
["bitfinex","ETHUSD",1749157794228,10.237,2424.0,2422.7,0.2315682]
["bitfinex","ETHUSD",1749157794229,10.237,2424.0,2423.0,10.86780346]
["bitfinex","ETHUSD",1749157794751,10.58255192,2424.0,2423.0,10.86780346]
["bitfinex","ETHUSD",1749157794915,10.58255192,2424.0,2422.9,16.0]
["bitfinex","ETHUSD",1749157795116,0.34555192,2424.0,2422.9,16.0]
["bitfinex","ETHUSD",1749157795344,0.34555192,2424.0,2423.5,10.86780346]
["bitfinex","ETHUSD",1749157795554,0.34555192,2424.0,2423.5,1.08678035]
["bitfinex","ETHUSD",1749157795714,0.34555192,2424.0,2423.2,10.86780346]
["bitfinex","ETHUSD",1749157796444,16.0,2425.6,2423.8,16.0]
["bitfinex","ETHUSD",1749157796645,26.235,2425.6,2424.2,16.0]
["bitfinex","ETHUSD",1749157796832,16.0,2425.5,2424.2,16.0]
["bitfinex","ETHUSD",1749157797237,10.235,2425.6,2423.6,10.86780346]
["bitfinex","ETHUSD",1749157797461,16.0,2425.4,2423.7,1.08678035]
["bitfinex","ETHUSD",1749157797841,24.919,2425.4,2423.5,16.0]
["bitfinex","ETHUSD",1749157798056,24.919,2425.4,2423.9,16.0]
["bitfinex","ETHUSD",1749157798248,14.375,2425.3,2423.9,16.0]
["bitfinex","ETHUSD",1749157798749,29.033,2425.4,2423.9,16.0]
["bitfinex","ETHUSD",1749157798936,16.0,2425.1,2423.9,16.0]
["bitfinex","ETHUSD",1749157799268,16.0,2425.1,2424.0,2.68678035]
["bitfinex","ETHUSD",1749157799774,8.919,2425.4,2424.3,16.0]
["bitfinex","ETHUSD",1749157799928,16.0,2426.2,2424.7,16.0]
["bitfinex","ETHUSD",1749157800136,10.23,2426.1,2424.7,16.41310305]
["bitfinex","ETHUSD",1749157800340,16.0,2426.0,2424.7,19.1411937]
["bitfinex","ETHUSD",1749157800767,4.114,2426.3,2424.7,0.41310305]
["bitfinex","ETHUSD",1749157800768,16.0,2426.2,2424.7,0.41310305]
["bitfinex","ETHUSD",1749157800968,4.114,2426.3,2424.7,10.86780346]
["bitfinex","ETHUSD",1749157801176,4.114,2426.3,2424.6,10.86780346]
["bitfinex","ETHUSD",1749157801177,10.228,2426.2,2424.6,10.86780346]
["bitfinex","ETHUSD",1749157801339,10.228,2426.2,2424.3,10.86780346]
["bitfinex","ETHUSD",1749157801545,10.228,2426.2,2424.4,16.0]
["bitfinex","ETHUSD",1749157801884,26.228,2426.2,2424.1,17.5866]
["bitfinex","ETHUSD",1749157802065,16.0,2426.1,2424.1,10.86780346]
["bitfinex","ETHUSD",1749157802268,4.341,2426.0,2424.1,10.86780346]
["bitfinex","ETHUSD",1749157802439,0.36296845,2426.1,2423.2,1.5866]
["bitfinex","ETHUSD",1749157802440,20.341,2425.6,2423.2,1.5866]
["bitfinex","ETHUSD",1749157802766,10.228,2426.2,2423.2,1.5866]
["bitfinex","ETHUSD",1749157802767,16.0,2425.4,2423.2,12.45440346]
["bitfinex","ETHUSD",1749157803084,16.0,2425.2,2424.0,10.86780346]
["bitfinex","ETHUSD",1749157803282,16.0,2426.1,2424.2,10.86780346]
["bitfinex","ETHUSD",1749157803482,16.0,2425.9,2424.1,16.0]
["bitfinex","ETHUSD",1749157803687,16.0,2425.9,2423.8,10.86780346]
["bitfinex","ETHUSD",1749157803841,16.36476092,2425.9,2423.9,16.0]
["bitfinex","ETHUSD",1749157804046,23.19364956,2425.9,2423.3,16.23967863]
["bitfinex","ETHUSD",1749157804356,4.341,2425.5,2423.3,1.24544035]
["bitfinex","ETHUSD",1749157804541,4.114,2425.4,2423.9,10.86780346]
["bitfinex","ETHUSD",1749157804745,26.222,2425.3,2423.9,10.86780346]
["bitfinex","ETHUSD",1749157804978,26.222,2425.3,2424.1,16.0]
["bitfinex","ETHUSD",1749157804979,16.0,2425.3,2424.1,16.0]
["bitfinex","ETHUSD",1749157805179,4.114,2425.8,2424.4,16.0]
["bitfinex","ETHUSD",1749157805358,26.221,2425.7,2424.4,16.0]
["bitfinex","ETHUSD",1749157805556,4.114,2425.8,2424.7,10.86780346]
["bitfinex","ETHUSD",1749157805860,4.114,2427.2,2425.4,4.12293585]
["bitfinex","ETHUSD",1749157806202,4.114,2427.2,2425.1,10.86780346]
["bitfinex","ETHUSD",1749157806203,10.22,2427.1,2425.2,17.6028]
["bitfinex","ETHUSD",1749157806343,20.341,2427.0,2424.8,10.86780346]
["bitfinex","ETHUSD",1749157806542,0.73370563,2426.9,2424.9,16.0]
["bitfinex","ETHUSD",1749157806756,0.58697506,2426.9,2424.9,16.0]
["bitfinex","ETHUSD",1749157807081,10.219,2426.8,2424.9,16.0]
["bitfinex","ETHUSD",1749157807285,16.0,2426.7,2424.9,16.0]
["bitfinex","ETHUSD",1749157807578,10.95474205,2426.6,2425.2,10.86780346]
["bitfinex","ETHUSD",1749157807782,16.73674205,2426.5,2424.9,0.40400747]
["bitfinex","ETHUSD",1749157807986,0.73674205,2426.4,2424.4,4.114]
["bitfinex","ETHUSD",1749157808169,16.0,2426.2,2424.5,0.57168]
["bitfinex","ETHUSD",1749157808342,0.73573996,2426.1,2424.5,16.57168]
["bitfinex","ETHUSD",1749157808548,0.73571915,2426.0,2424.5,16.57168]
["bitfinex","ETHUSD",1749157808845,0.95643689,2426.1,2425.0,10.86780346]
["bitfinex","ETHUSD",1749157809181,10.214,2426.4,2425.5,4.1227731]
["bitfinex","ETHUSD",1749157809381,10.214,2426.4,2425.5,19.51136653]
["bitfinex","ETHUSD",1749157809679,0.73582614,2426.8,2425.5,19.51136653]
["bitfinex","ETHUSD",1749157809844,4.48080974,2427.2,2425.5,19.51136653]
["bitfinex","ETHUSD",1749157810044,4.48080974,2427.2,2425.1,1.6099]
["bitfinex","ETHUSD",1749157810045,10.213,2427.1,2425.1,17.6099]
["bitfinex","ETHUSD",1749157810272,16.0,2427.0,2425.1,16.0]
["bitfinex","ETHUSD",1749157810449,16.0,2427.0,2424.6,1.5968]
["bitfinex","ETHUSD",1749157810450,0.36765248,2426.9,2424.6,1.5968]
["bitfinex","ETHUSD",1749157810655,0.73490875,2426.8,2424.6,1.5968]
["bitfinex","ETHUSD",1749157810866,0.73490875,2426.7,2424.9,16.0]
["bitfinex","ETHUSD",1749157811097,16.0,2426.6,2425.1,20.12350266]
["bitfinex","ETHUSD",1749157811317,16.0,2426.6,2425.3,20.12311915]
["bitfinex","ETHUSD",1749157811318,0.73445638,2426.6,2425.3,20.12311915]
["bitfinex","ETHUSD",1749157811446,4.113,2427.1,2425.3,16.0]
["bitfinex","ETHUSD",1749157811447,10.21,2426.5,2425.3,16.0]
["bitfinex","ETHUSD",1749157811652,16.0,2426.4,2425.0,4.76137458]
["bitfinex","ETHUSD",1749157811906,16.0,2426.4,2424.6,1.6416]
["bitfinex","ETHUSD",1749157811907,16.73340048,2426.4,2424.6,1.6416]
["bitfinex","ETHUSD",1749157812202,0.36667202,2426.3,2424.7,10.86780346]
["bitfinex","ETHUSD",1749157812488,16.36675429,2426.4,2425.1,26.86780346]
["bitfinex","ETHUSD",1749157812784,16.0,2427.2,2426.0,4.12195123]
["bitfinex","ETHUSD",1749157812983,16.0,2427.2,2426.0,16.0]
["bitfinex","ETHUSD",1749157813184,10.207,2427.1,2426.0,16.0]
["bitfinex","ETHUSD",1749157813372,10.207,2427.0,2426.0,19.09114827]
["bitfinex","ETHUSD",1749157813574,10.207,2427.0,2426.0,16.40436792]
["bitfinex","ETHUSD",1749157813770,10.207,2427.0,2426.0,0.40436792]
["bitfinex","ETHUSD",1749157813982,10.207,2427.0,2425.6,16.0]
["bitfinex","ETHUSD",1749157814402,16.0,2426.9,2425.6,16.0]
["bitfinex","ETHUSD",1749157814953,16.0,2426.9,2425.1,4.112]
["bitfinex","ETHUSD",1749157815160,4.112,2426.8,2425.0,12.47890346]
["bitfinex","ETHUSD",1749157815363,4.84638402,2426.8,2425.1,16.0]
["bitfinex","ETHUSD",1749157815610,0.36719208,2426.7,2425.1,20.12346123]
["bitfinex","ETHUSD",1749157815764,0.36719208,2426.7,2425.1,16.0]
["bitfinex","ETHUSD",1749157815968,0.36730238,2426.6,2425.0,12.47890346]
["bitfinex","ETHUSD",1749157816260,16.0,2426.7,2425.1,17.24789035]
["bitfinex","ETHUSD",1749157816461,16.0,2426.7,2425.1,17.65508481]
["bitfinex","ETHUSD",1749157816672,10.201,2426.6,2425.1,17.65508481]
["bitfinex","ETHUSD",1749157816923,16.0,2426.4,2425.1,21.77855032]
["bitfinex","ETHUSD",1749157817096,16.0,2426.7,2425.2,20.12323439]
["bitfinex","ETHUSD",1749157817407,10.199,2426.6,2425.3,6.71334729]
["bitfinex","ETHUSD",1749157817577,0.36713519,2426.6,2425.3,2.5901762]
["bitfinex","ETHUSD",1749157817771,0.36713248,2426.7,2425.5,10.86780346]
["bitfinex","ETHUSD",1749157818019,0.58748786,2427.4,2426.1,16.0]
["bitfinex","ETHUSD",1749157818162,0.36730137,2427.9,2426.4,16.0]
["bitfinex","ETHUSD",1749157818363,10.197,2427.8,2426.6,16.0]
["bitfinex","ETHUSD",1749157818930,0.36742541,2427.9,2426.6,16.0]
["bitfinex","ETHUSD",1749157819106,16.0,2427.6,2426.4,20.12131703]
["bitfinex","ETHUSD",1749157819310,10.196,2427.5,2426.6,16.0]
["bitfinex","ETHUSD",1749157819477,0.36176008,2428.0,2426.7,4.12073699]
["bitfinex","ETHUSD",1749157819677,10.195,2427.9,2426.5,20.12115025]
["bitfinex","ETHUSD",1749157819876,10.195,2427.9,2426.6,4.12098192]
["bitfinex","ETHUSD",1749157820081,10.195,2427.9,2426.5,23.26109773]
["bitfinex","ETHUSD",1749157820616,10.192,2427.8,2426.7,4.12078321]
["bitfinex","ETHUSD",1749157820898,10.192,2427.8,2426.6,17.6508]
["bitfinex","ETHUSD",1749157821060,10.192,2427.8,2426.6,16.0]
["bitfinex","ETHUSD",1749157821270,16.0,2427.7,2426.4,0.41086511]
["bitfinex","ETHUSD",1749157821568,10.19,2427.6,2426.4,0.94380322]
["bitfinex","ETHUSD",1749157821883,0.36176008,2428.0,2426.4,0.94380322]
["bitfinex","ETHUSD",1749157821884,0.36176008,2428.0,2426.8,16.0]
["bitfinex","ETHUSD",1749157822083,0.36176008,2428.0,2427.3,16.0]
["bitfinex","ETHUSD",1749157822266,0.36176008,2428.0,2427.3,20.11970766]
["bitfinex","ETHUSD",1749157822469,10.55076008,2428.0,2427.3,16.0]
["bitfinex","ETHUSD",1749157822672,10.55076008,2428.0,2427.3,19.09878696]
["bitfinex","ETHUSD",1749157823074,10.55076008,2428.0,2426.6,1.5646]
["bitfinex","ETHUSD",1749157823297,10.55076008,2428.0,2426.4,5.47874427]
["bitfinex","ETHUSD",1749157823298,10.55076008,2428.0,2426.4,21.47868276]
["bitfinex","ETHUSD",1749157823496,10.55076008,2428.0,2426.4,0.41363442]
["bitfinex","ETHUSD",1749157823497,16.0,2427.9,2426.4,0.41363442]
["bitfinex","ETHUSD",1749157823808,16.36611264,2427.9,2426.2,1.5456]
["bitfinex","ETHUSD",1749157824124,16.36611606,2427.9,2425.8,1.5456]
["bitfinex","ETHUSD",1749157824406,16.0,2427.7,2426.6,16.0]
["bitfinex","ETHUSD",1749157824708,16.0,2427.7,2426.6,20.12087517]
["bitfinex","ETHUSD",1749157824894,10.184,2427.6,2426.7,2.42420023]
["bitfinex","ETHUSD",1749157825073,10.184,2427.6,2426.7,6.54501636]
["bitfinex","ETHUSD",1749157825274,10.184,2427.6,2426.7,16.0]
["bitfinex","ETHUSD",1749157825614,0.36176008,2428.0,2427.1,10.86780346]
["bitfinex","ETHUSD",1749157825813,0.36176008,2428.0,2427.6,16.0]
["bitfinex","ETHUSD",1749157826178,0.36176008,2428.0,2427.6,20.11929477]
["bitfinex","ETHUSD",1749157826376,0.36176008,2428.0,2427.9,30.98658924]
["bitfinex","ETHUSD",1749157826600,0.36176008,2428.0,2427.9,36.11564175]
["bitfinex","ETHUSD",1749157826807,0.36176008,2428.0,2427.9,31.99685597]
["bitfinex","ETHUSD",1749157827185,0.36176008,2428.0,2427.9,36.11564175]
["bitfinex","ETHUSD",1749157827806,0.36176008,2428.0,2427.9,36.52647243]
["bitfinex","ETHUSD",1749157828703,0.36176008,2428.0,2427.9,21.53988319]
["bitfinex","ETHUSD",1749157829384,0.36176008,2428.0,2427.9,19.92138319]
["bitfinex","ETHUSD",1749157829584,0.36176008,2428.0,2427.9,20.52961646]
["bitfinex","ETHUSD",1749157829810,0.36176008,2428.0,2427.9,16.41083068]
["bitfinex","ETHUSD",1749157830508,0.36176008,2428.0,2427.9,20.52961646]
["bitfinex","ETHUSD",1749157830712,0.36176008,2428.0,2427.9,31.39741992]
["bitfinex","ETHUSD",1749157831078,0.36176008,2428.0,2427.9,16.41083068]
["bitfinex","ETHUSD",1749157831277,0.36176008,2428.0,2426.8,8.91]
["bitfinex","ETHUSD",1749157831479,0.36176008,2428.0,2427.1,4.1200118]
["bitfinex","ETHUSD",1749157831706,0.36176008,2428.0,2426.9,1.0521]
["bitfinex","ETHUSD",1749157831707,0.55,2427.9,2427.0,4.12030908]
["bitfinex","ETHUSD",1749157832011,0.55,2427.9,2426.9,1.46851423]
["bitfinex","ETHUSD",1749157832387,0.36176008,2428.0,2427.3,16.0]
["bitfinex","ETHUSD",1749157832588,0.36176008,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1749157832803,0.36176008,2428.0,2427.9,22.29176436]
["bitfinex","ETHUSD",1749157833904,0.005,2428.7,2428.0,16.0]
["bitfinex","ETHUSD",1749157834103,0.005,2428.7,2427.9,18.17297858]
["bitfinex","ETHUSD",1749157834289,0.005,2428.7,2427.9,2.17297858]
["bitfinex","ETHUSD",1749157834694,0.555,2428.7,2427.9,2.17297858]
["bitfinex","ETHUSD",1749157834894,10.163,2428.8,2427.7,17.611]
["bitfinex","ETHUSD",1749157835104,10.163,2428.8,2427.7,21.73004721]
["bitfinex","ETHUSD",1749157835303,10.163,2428.8,2428.0,16.0]
["bitfinex","ETHUSD",1749157835688,10.163,2428.8,2428.1,10.86780346]
["bitfinex","ETHUSD",1749157835883,16.0,2430.0,2428.8,1.611]
["bitfinex","ETHUSD",1749157835884,0.36718903,2429.3,2428.8,1.611]
["bitfinex","ETHUSD",1749157836083,0.36718903,2429.3,2429.0,16.0]
["bitfinex","ETHUSD",1749157836617,0.36718903,2429.3,2429.0,20.11685529]
["bitfinex","ETHUSD",1749157836816,0.36718903,2429.3,2429.2,20.11658159]
["bitfinex","ETHUSD",1749157837591,0.36718903,2429.3,2429.2,16.0]
["bitfinex","ETHUSD",1749157839334,0.36718903,2429.3,2429.1,0.41837865]
["bitfinex","ETHUSD",1749157839497,0.36718903,2429.3,2429.0,16.0]
["bitfinex","ETHUSD",1749157839694,0.36718903,2429.3,2426.4,1.237121]
["bitfinex","ETHUSD",1749157839695,0.36718903,2429.3,2428.1,4.11831517]
["bitfinex","ETHUSD",1749157839909,0.36718903,2429.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1749157840115,0.36718903,2429.3,2428.5,16.0]
["bitfinex","ETHUSD",1749157840598,0.36718903,2429.3,2428.7,16.0]
["bitfinex","ETHUSD",1749157840799,0.36718903,2429.3,2428.2,16.0]
["bitfinex","ETHUSD",1749157841043,10.145,2429.2,2428.6,20.11751635]
["bitfinex","ETHUSD",1749157841251,0.36718903,2429.3,2428.7,16.0]
["bitfinex","ETHUSD",1749157841496,0.36718903,2429.3,2428.9,26.86780346]
["bitfinex","ETHUSD",1749157841646,0.36718903,2429.3,2429.2,16.0]
["bitfinex","ETHUSD",1749157842338,0.36718903,2429.3,2428.7,1.5332]
["bitfinex","ETHUSD",1749157842513,0.36718903,2429.3,2429.0,16.0]
["bitfinex","ETHUSD",1749157842715,0.36718903,2429.3,2428.7,21.65057484]
["bitfinex","ETHUSD",1749157842919,0.36718903,2429.3,2428.8,3.48540032]
["bitfinex","ETHUSD",1749157843106,0.36718903,2429.3,2428.7,16.0]
["bitfinex","ETHUSD",1749157843305,0.36718903,2429.3,2428.3,5.6042]
["bitfinex","ETHUSD",1749157843306,0.36718903,2429.3,2429.0,16.0]
["bitfinex","ETHUSD",1749157843511,0.36718903,2429.3,2429.0,20.11686574]
["bitfinex","ETHUSD",1749157843815,0.36718903,2429.3,2429.2,16.0]
["bitfinex","ETHUSD",1749157844028,0.36718903,2429.3,2429.1,16.0]
["bitfinex","ETHUSD",1749157844224,0.36718903,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1749157844521,0.36718903,2429.3,2429.2,30.98438505]
["bitfinex","ETHUSD",1749157844720,0.36718903,2429.3,2429.1,19.0984643]
["bitfinex","ETHUSD",1749157845256,0.36718903,2429.3,2429.2,21.66288159]
["bitfinex","ETHUSD",1749157845960,0.36718903,2429.3,2429.2,32.53068505]
["bitfinex","ETHUSD",1749157846131,0.36718903,2429.3,2429.2,41.2573769]
["bitfinex","ETHUSD",1749157846333,8.905,2431.3,2429.6,16.55]
["bitfinex","ETHUSD",1749157846534,12.93481702,2432.5,2429.6,16.55]
["bitfinex","ETHUSD",1749157846535,0.36750938,2431.2,2430.5,16.0]
["bitfinex","ETHUSD",1749157846733,0.36755237,2431.1,2430.5,21.66056806]
["bitfinex","ETHUSD",1749157847058,0.2365682,2432.3,2430.9,20.11362403]
["bitfinex","ETHUSD",1749157847277,0.36787225,2431.5,2431.1,16.0]
["bitfinex","ETHUSD",1749157847427,10.31186633,2431.6,2431.1,16.0]
["bitfinex","ETHUSD",1749157847625,0.36785558,2431.5,2431.1,16.0]
["bitfinex","ETHUSD",1749157847853,10.129,2431.4,2430.8,0.41892904]
["bitfinex","ETHUSD",1749157848081,10.129,2431.4,2430.7,4.11395472]
["bitfinex","ETHUSD",1749157848365,10.129,2431.4,2431.0,16.0]
["bitfinex","ETHUSD",1749157848563,0.18186633,2431.6,2431.4,16.0]
["bitfinex","ETHUSD",1749157848764,0.18186633,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1749157848993,0.18186633,2431.6,2431.4,16.0]
["bitfinex","ETHUSD",1749157849370,0.18186633,2431.6,2431.0,16.0]
["bitfinex","ETHUSD",1749157849867,0.18186633,2431.6,2431.1,10.86780346]
["bitfinex","ETHUSD",1749157850072,0.18186633,2431.6,2431.0,20.82204661]
["bitfinex","ETHUSD",1749157850073,0.18186633,2431.6,2431.0,15.68985007]
["bitfinex","ETHUSD",1749157850237,0.18186633,2431.6,2430.9,1.5687]
["bitfinex","ETHUSD",1749157850424,10.122,2431.5,2430.8,20.53311951]
["bitfinex","ETHUSD",1749157850625,10.122,2431.5,2430.8,0.41926123]
["bitfinex","ETHUSD",1749157850827,10.122,2431.5,2430.5,10.86780346]
["bitfinex","ETHUSD",1749157851136,0.91708947,2431.4,2430.4,8.18347205]
["bitfinex","ETHUSD",1749157851349,0.36710894,2431.3,2430.5,16.0]
["bitfinex","ETHUSD",1749157851551,0.3671215,2431.2,2430.4,4.069]
["bitfinex","ETHUSD",1749157851750,0.55,2431.4,2430.5,16.0]
["bitfinex","ETHUSD",1749157852280,0.36730599,2431.3,2430.5,16.0]
["bitfinex","ETHUSD",1749157852427,0.55,2431.4,2430.0,8.897]
["bitfinex","ETHUSD",1749157852428,0.91730599,2431.2,2430.0,8.897]
["bitfinex","ETHUSD",1749157852628,0.55,2431.0,2430.0,8.897]
["bitfinex","ETHUSD",1749157852850,0.36730599,2430.9,2430.0,13.0121424]
["bitfinex","ETHUSD",1749157853084,0.55,2431.5,2430.0,21.33642701]
["bitfinex","ETHUSD",1749157853263,0.55,2431.3,2430.1,4.11505699]
["bitfinex","ETHUSD",1749157853464,0.18186633,2431.6,2430.5,16.0]
["bitfinex","ETHUSD",1749157853692,10.114,2431.5,2430.7,4.11392983]
["bitfinex","ETHUSD",1749157854003,10.48056505,2431.4,2430.9,16.0]
["bitfinex","ETHUSD",1749157854295,0.36756505,2431.3,2430.7,10.86780346]
["bitfinex","ETHUSD",1749157854494,0.36756505,2431.2,2431.1,16.0]
["bitfinex","ETHUSD",1749157854664,0.36756505,2431.2,2431.0,4.11343351]
["bitfinex","ETHUSD",1749157854665,10.111,2431.5,2431.0,16.0]
["bitfinex","ETHUSD",1749157854874,0.36821574,2431.4,2431.1,4.11335127]
["bitfinex","ETHUSD",1749157855195,0.18186633,2431.6,2431.1,10.86780346]
["bitfinex","ETHUSD",1749157855400,0.18186633,2431.6,2431.4,14.98050958]
["bitfinex","ETHUSD",1749157855557,0.18186633,2431.6,2431.5,20.11268764]
["bitfinex","ETHUSD",1749157856284,0.2365682,2432.3,2432.0,4.11182412]
["bitfinex","ETHUSD",1749157856601,0.2365682,2432.3,2432.1,1.5896]
["bitfinex","ETHUSD",1749157856805,0.2365682,2432.3,2431.7,10.86780346]
["bitfinex","ETHUSD",1749157857395,10.3415682,2432.3,2431.7,17.83242908]
["bitfinex","ETHUSD",1749157857563,10.3415682,2432.3,2431.7,14.12577611]
["bitfinex","ETHUSD",1749157857764,10.3415682,2432.3,2431.7,11.27341576]
["bitfinex","ETHUSD",1749157857965,10.3395682,2432.3,2431.7,11.27341576]
["bitfinex","ETHUSD",1749157858560,0.2365682,2432.3,2431.7,15.38573916]
["bitfinex","ETHUSD",1749157858814,0.2365682,2432.3,2431.7,0.4056123]
["bitfinex","ETHUSD",1749157858976,0.2365682,2432.3,2431.7,11.27341576]
["bitfinex","ETHUSD",1749157859303,0.2365682,2432.3,2431.6,20.11240231]
["bitfinex","ETHUSD",1749157859486,0.2365682,2432.3,2431.7,4.11234789]
["bitfinex","ETHUSD",1749157859987,0.2365682,2432.3,2431.5,16.0]
["bitfinex","ETHUSD",1749157860185,0.2365682,2432.3,2431.5,20.11260482]
["bitfinex","ETHUSD",1749157860405,0.2365682,2432.3,2431.5,16.0]
["bitfinex","ETHUSD",1749157860589,0.2365682,2432.3,2431.5,16.41092169]
["bitfinex","ETHUSD",1749157860790,0.2365682,2432.3,2431.5,0.41092169]
["bitfinex","ETHUSD",1749157861021,0.2365682,2432.3,2431.0,0.21528789]
["bitfinex","ETHUSD",1749157861022,0.55,2432.2,2430.8,10.86780346]
["bitfinex","ETHUSD",1749157861315,0.73467512,2432.1,2430.8,4.11372512]
["bitfinex","ETHUSD",1749157861535,0.73467512,2432.0,2430.9,0.82277319]
["bitfinex","ETHUSD",1749157861720,0.36732651,2431.9,2430.9,0.82277319]
["bitfinex","ETHUSD",1749157861932,0.36732651,2431.9,2430.9,0.41657923]
["bitfinex","ETHUSD",1749157861933,0.3670771,2431.8,2430.9,0.41657923]
["bitfinex","ETHUSD",1749157862094,0.55,2431.6,2430.2,4.023]
["bitfinex","ETHUSD",1749157862276,16.55,2431.4,2429.3,12.52880346]
["bitfinex","ETHUSD",1749157862481,16.55,2431.4,2429.1,4.023]
["bitfinex","ETHUSD",1749157862482,16.55,2431.2,2429.4,0.34361678]
["bitfinex","ETHUSD",1749157862676,0.55,2431.0,2429.4,0.34361678]
["bitfinex","ETHUSD",1749157862881,0.55,2430.8,2429.4,0.34361678]
["bitfinex","ETHUSD",1749157863121,0.55,2430.8,2428.5,4.32945107]
["bitfinex","ETHUSD",1749157863122,16.55,2430.6,2428.3,1.661]
["bitfinex","ETHUSD",1749157863308,16.55,2430.4,2428.5,4.68607937]
["bitfinex","ETHUSD",1749157863484,0.55,2430.2,2428.5,16.5684]
["bitfinex","ETHUSD",1749157863687,0.73472871,2430.1,2428.9,4.11696156]
["bitfinex","ETHUSD",1749157863923,1.5513324,2431.3,2428.9,4.11696156]
["bitfinex","ETHUSD",1749157863924,10.45538457,2430.0,2429.1,4.11666881]
["bitfinex","ETHUSD",1749157864220,16.0,2431.0,2429.1,4.11666881]
["bitfinex","ETHUSD",1749157864221,16.0,2430.8,2429.1,4.11675106]
["bitfinex","ETHUSD",1749157864385,0.55,2430.6,2429.2,17.49845545]
["bitfinex","ETHUSD",1749157864721,10.45497513,2430.7,2429.2,1.49845545]
["bitfinex","ETHUSD",1749157864722,0.73594156,2430.5,2429.2,1.49845545]
["bitfinex","ETHUSD",1749157864910,0.73587176,2430.4,2429.2,5.61498129]
["bitfinex","ETHUSD",1749157865114,0.73627983,2430.3,2429.2,5.61499286]
["bitfinex","ETHUSD",1749157865309,10.8244435,2430.2,2429.2,1.49845545]
["bitfinex","ETHUSD",1749157865510,10.45522526,2430.1,2429.6,4.11579138]
["bitfinex","ETHUSD",1749157865696,16.0,2431.3,2429.6,4.11579138]
["bitfinex","ETHUSD",1749157865697,0.36815744,2430.0,2429.6,16.0]
["bitfinex","ETHUSD",1749157865897,0.36792148,2429.9,2429.3,1.91601555]
["bitfinex","ETHUSD",1749157866111,10.087,2430.2,2428.9,0.40345441]
["bitfinex","ETHUSD",1749157866427,0.73562343,2430.1,2429.3,16.0]
["bitfinex","ETHUSD",1749157866614,0.73581548,2430.6,2429.6,4.11586037]
["bitfinex","ETHUSD",1749157866799,10.085,2430.3,2429.5,4.11607322]
["bitfinex","ETHUSD",1749157867125,10.084,2430.2,2429.6,16.0]
["bitfinex","ETHUSD",1749157867299,12.916,2431.4,2429.8,4.1154336]
["bitfinex","ETHUSD",1749157867632,12.916,2431.4,2429.6,26.86780346]
["bitfinex","ETHUSD",1749157867633,0.73591395,2431.3,2430.2,4.11477937]
["bitfinex","ETHUSD",1749157867819,10.082,2431.2,2430.7,4.11390455]
["bitfinex","ETHUSD",1749157868026,16.0,2431.5,2430.8,4.11384024]
["bitfinex","ETHUSD",1749157868227,0.73570859,2432.0,2431.1,16.0]
["bitfinex","ETHUSD",1749157868422,10.81783879,2431.9,2430.7,16.0]
["bitfinex","ETHUSD",1749157868621,0.36786484,2431.8,2430.9,16.0]
["bitfinex","ETHUSD",1749157868933,0.36786484,2431.8,2430.7,16.0]
["bitfinex","ETHUSD",1749157868934,0.36803193,2431.7,2430.7,16.0]
["bitfinex","ETHUSD",1749157869234,0.36780055,2431.6,2430.2,16.0]
["bitfinex","ETHUSD",1749157869556,0.55,2431.4,2430.2,16.0]
["bitfinex","ETHUSD",1749157869715,0.55,2431.2,2429.3,12.44590346]
["bitfinex","ETHUSD",1749157869920,0.55,2431.2,2428.8,2.43948332]
["bitfinex","ETHUSD",1749157869921,16.55,2431.0,2428.8,1.5781]
["bitfinex","ETHUSD",1749157870102,16.55,2431.0,2428.5,1.03922801]
["bitfinex","ETHUSD",1749157870103,16.55,2430.6,2428.5,0.5684]
["bitfinex","ETHUSD",1749157870297,0.55,2430.4,2428.1,8.35781861]
["bitfinex","ETHUSD",1749157870609,16.55,2430.2,2428.1,4.024]
["bitfinex","ETHUSD",1749157870795,16.55,2430.2,2427.5,10.86780346]
["bitfinex","ETHUSD",1749157870796,11.60296754,2430.1,2427.5,10.86780346]
["bitfinex","ETHUSD",1749157871001,16.0,2429.8,2427.5,10.86780346]
["bitfinex","ETHUSD",1749157871194,0.55,2429.5,2427.5,0.34388572]
["bitfinex","ETHUSD",1749157871454,16.55,2429.3,2427.5,1.35045635]
["bitfinex","ETHUSD",1749157871607,0.73460346,2429.2,2428.1,4.1183212]
["bitfinex","ETHUSD",1749157871816,10.44226714,2429.1,2427.7,5.6972202]
["bitfinex","ETHUSD",1749157872135,0.55,2428.9,2427.5,0.42170757]
["bitfinex","ETHUSD",1749157872295,0.34555192,2429.0,2427.2,9.72204201]
["bitfinex","ETHUSD",1749157872296,0.55,2428.7,2427.2,9.72204201]
["bitfinex","ETHUSD",1749157872502,0.55,2428.7,2427.2,4.024]
["bitfinex","ETHUSD",1749157872503,0.55,2428.5,2427.2,4.024]
["bitfinex","ETHUSD",1749157872842,0.7103256,2428.6,2427.2,7.25810191]
["bitfinex","ETHUSD",1749157872843,10.4159799,2428.4,2427.2,7.25810191]
["bitfinex","ETHUSD",1749157873042,10.4159799,2428.4,2427.2,4.024]
["bitfinex","ETHUSD",1749157873043,0.34242356,2428.3,2427.2,4.024]
["bitfinex","ETHUSD",1749157873242,0.70868179,2428.3,2427.2,4.024]
["bitfinex","ETHUSD",1749157873536,10.071,2428.2,2427.2,16.0]
["bitfinex","ETHUSD",1749157873697,10.071,2428.2,2427.1,8.896]
["bitfinex","ETHUSD",1749157873901,0.55,2428.1,2426.6,10.86780346]
["bitfinex","ETHUSD",1749157874152,0.55,2428.1,2426.4,4.025]
["bitfinex","ETHUSD",1749157874153,0.55,2428.1,2426.7,1.08678035]
["bitfinex","ETHUSD",1749157874299,20.575,2428.1,2426.3,0.41578035]
["bitfinex","ETHUSD",1749157874502,0.34242356,2428.3,2426.8,4.12052962]
["bitfinex","ETHUSD",1749157874803,0.55,2428.0,2426.5,4.12116216]
["bitfinex","ETHUSD",1749157875137,10.072,2428.2,2427.1,4.12013906]
["bitfinex","ETHUSD",1749157875301,0.34242356,2428.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1749157875637,10.07,2428.2,2427.2,1.91079945]
["bitfinex","ETHUSD",1749157875823,10.07,2428.2,2426.8,16.0]
["bitfinex","ETHUSD",1749157876025,0.34242356,2428.1,2427.1,16.0]
["bitfinex","ETHUSD",1749157876224,0.34242356,2428.1,2426.8,4.12053446]
["bitfinex","ETHUSD",1749157876225,0.34242356,2428.1,2426.8,20.12063675]
["bitfinex","ETHUSD",1749157876427,0.34242356,2428.1,2426.9,4.1203726]
["bitfinex","ETHUSD",1749157876731,4.576,2428.0,2426.1,1.565]
["bitfinex","ETHUSD",1749157876926,10.07,2428.2,2427.0,4.12021104]
["bitfinex","ETHUSD",1749157876927,0.34212444,2427.9,2427.0,4.12021104]
["bitfinex","ETHUSD",1749157877101,0.34212444,2427.9,2427.3,4.11970723]
["bitfinex","ETHUSD",1749157877301,0.34212444,2427.9,2427.2,4.11997363]
["bitfinex","ETHUSD",1749157877547,0.34212444,2427.9,2427.3,16.0]
["bitfinex","ETHUSD",1749157877970,0.34212444,2427.9,2427.4,4.119633]
["bitfinex","ETHUSD",1749157878107,0.34212444,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1749157878541,0.34212444,2427.9,2427.5,10.86780346]
["bitfinex","ETHUSD",1749157878863,0.34212444,2427.9,2427.1,1.9729891]
["bitfinex","ETHUSD",1749157879159,0.34212444,2427.9,2427.1,0.4079891]
["bitfinex","ETHUSD",1749157879471,0.34212444,2427.9,2426.8,4.026]
["bitfinex","ETHUSD",1749157879757,0.55,2427.8,2426.0,1.549]
["bitfinex","ETHUSD",1749157880062,0.55,2427.8,2426.0,1.96193496]
["bitfinex","ETHUSD",1749157880219,0.55,2427.8,2426.3,4.12139561]
["bitfinex","ETHUSD",1749157880666,0.55,2427.8,2426.1,1.28297384]
["bitfinex","ETHUSD",1749157880840,0.55,2427.8,2425.3,4.12320125]
["bitfinex","ETHUSD",1749157881148,16.55,2427.6,2426.1,4.12180737]
["bitfinex","ETHUSD",1749157881440,10.4028207,2427.5,2426.4,4.12123833]
["bitfinex","ETHUSD",1749157881741,0.3418207,2427.4,2426.3,20.12139607]
["bitfinex","ETHUSD",1749157881943,0.3418207,2427.4,2426.3,19.61853615]
["bitfinex","ETHUSD",1749157882139,0.3418207,2427.4,2426.0,10.86780346]
["bitfinex","ETHUSD",1749157882140,10.059,2427.3,2426.4,14.98905799]
["bitfinex","ETHUSD",1749157882545,0.3418207,2427.4,2426.6,4.12087153]
["bitfinex","ETHUSD",1749157882727,0.3418207,2427.4,2426.4,10.86780346]
["bitfinex","ETHUSD",1749157882932,0.3418207,2427.4,2426.5,16.0]
["bitfinex","ETHUSD",1749157883131,10.06,2427.3,2426.5,16.0]
["bitfinex","ETHUSD",1749157883332,10.06,2427.3,2426.1,4.12182534]
["bitfinex","ETHUSD",1749157883542,10.06,2427.3,2425.8,10.86780346]
["bitfinex","ETHUSD",1749157883709,0.3418207,2427.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1749157883906,0.3418207,2427.4,2426.8,4.12065271]
["bitfinex","ETHUSD",1749157884252,0.3418207,2427.4,2426.7,16.0]
["bitfinex","ETHUSD",1749157884871,0.3418207,2427.4,2427.1,4.11999697]
["bitfinex","ETHUSD",1749157885012,0.3418207,2427.4,2426.5,16.0]
["bitfinex","ETHUSD",1749157885207,0.3418207,2427.4,2426.2,4.12158056]
["bitfinex","ETHUSD",1749157885415,0.55,2427.3,2426.0,10.5605]
["bitfinex","ETHUSD",1749157885706,0.55,2427.3,2426.2,4.12157957]
["bitfinex","ETHUSD",1749157886009,0.55,2427.3,2426.2,4.12166877]
["bitfinex","ETHUSD",1749157886326,0.55,2427.3,2426.2,4.12165351]
["bitfinex","ETHUSD",1749157886526,0.55,2427.3,2426.2,4.12166938]
["bitfinex","ETHUSD",1749157886907,0.55,2427.3,2426.3,16.0]
["bitfinex","ETHUSD",1749157888320,0.55,2427.1,2426.3,16.0]
["bitfinex","ETHUSD",1749157888629,10.39052004,2427.0,2426.3,16.0]
["bitfinex","ETHUSD",1749157889547,10.048,2426.9,2426.3,20.12141551]
["bitfinex","ETHUSD",1749157889844,10.048,2426.8,2426.3,22.54574321]
["bitfinex","ETHUSD",1749157890053,10.048,2426.8,2426.0,8.904]
["bitfinex","ETHUSD",1749157890210,10.048,2426.8,2426.1,16.0]
["bitfinex","ETHUSD",1749157890429,10.048,2426.8,2426.1,20.12183039]
["bitfinex","ETHUSD",1749157890630,10.048,2426.8,2425.9,4.52873019]
["bitfinex","ETHUSD",1749157890837,0.34152004,2427.0,2425.9,4.52873019]
["bitfinex","ETHUSD",1749157890838,0.34152004,2427.0,2426.1,10.86780346]
["bitfinex","ETHUSD",1749157891070,0.34152004,2427.0,2426.9,4.12048292]
["bitfinex","ETHUSD",1749157891367,0.34152004,2427.0,2426.3,1.5461]
["bitfinex","ETHUSD",1749157891533,0.34152004,2427.0,2426.9,4.12048292]
["bitfinex","ETHUSD",1749157891733,0.34152004,2427.0,2426.8,20.12056962]
["bitfinex","ETHUSD",1749157891963,0.34152004,2427.0,2426.9,4.12048292]
["bitfinex","ETHUSD",1749157892143,0.34152004,2427.0,2426.9,20.12048292]
["bitfinex","ETHUSD",1749157892865,10.043,2427.2,2426.9,16.0]
["bitfinex","ETHUSD",1749157893048,10.042,2427.2,2426.9,16.0]
["bitfinex","ETHUSD",1749157893655,4.028,2428.2,2427.0,16.0]
["bitfinex","ETHUSD",1749157893853,0.34123151,2428.1,2426.9,2.05403277]
["bitfinex","ETHUSD",1749157894041,10.04,2428.0,2426.9,2.05403277]
["bitfinex","ETHUSD",1749157894244,0.34123151,2427.9,2427.1,16.0]
["bitfinex","ETHUSD",1749157894444,0.34123151,2427.9,2427.4,4.1195618]
["bitfinex","ETHUSD",1749157894445,10.039,2427.8,2427.4,4.1195618]
["bitfinex","ETHUSD",1749157894647,0.34123151,2427.7,2427.6,20.11928064]
["bitfinex","ETHUSD",1749157895755,0.34123151,2427.7,2427.6,16.0]
["bitfinex","ETHUSD",1749157896364,10.035,2427.9,2427.6,4.11929044]
["bitfinex","ETHUSD",1749157896736,10.035,2427.9,2427.7,16.0]
["bitfinex","ETHUSD",1749157896937,4.34340324,2429.0,2427.3,16.0]
["bitfinex","ETHUSD",1749157897138,4.34340324,2429.0,2427.5,16.0]
["bitfinex","ETHUSD",1749157897139,16.27798615,2428.9,2427.5,16.0]
["bitfinex","ETHUSD",1749157897349,16.27798615,2428.9,2427.4,4.11963417]
["bitfinex","ETHUSD",1749157897350,0.55,2428.8,2427.7,16.0]
["bitfinex","ETHUSD",1749157897547,10.30998615,2428.7,2427.4,4.11951925]
["bitfinex","ETHUSD",1749157897870,10.30998615,2428.7,2427.3,18.84139035]
["bitfinex","ETHUSD",1749157897871,0.55,2428.6,2427.8,4.11885004]
["bitfinex","ETHUSD",1749157898057,3.979,2429.5,2428.2,4.11816008]
["bitfinex","ETHUSD",1749157898259,3.979,2429.5,2427.7,16.0]
["bitfinex","ETHUSD",1749157898577,0.55,2429.2,2427.7,16.0]
["bitfinex","ETHUSD",1749157898871,0.55,2429.1,2427.0,20.12030473]
["bitfinex","ETHUSD",1749157899057,0.36660626,2429.0,2427.7,4.11910678]
["bitfinex","ETHUSD",1749157899375,16.0,2429.3,2427.7,4.11910678]
["bitfinex","ETHUSD",1749157899376,0.36660626,2428.9,2428.2,4.11820213]
["bitfinex","ETHUSD",1749157899575,3.979,2429.5,2428.0,20.11853693]
["bitfinex","ETHUSD",1749157899576,10.026,2428.8,2428.0,20.11853693]
["bitfinex","ETHUSD",1749157899740,0.73335484,2429.3,2427.8,16.0]
["bitfinex","ETHUSD",1749157899938,0.55,2429.1,2428.2,4.11818861]
["bitfinex","ETHUSD",1749157900135,0.36801844,2429.0,2427.9,4.11869499]
["bitfinex","ETHUSD",1749157900340,10.025,2429.2,2427.8,20.11889018]
["bitfinex","ETHUSD",1749157900541,0.9180092,2429.1,2428.0,4.11854244]
["bitfinex","ETHUSD",1749157900783,0.36799998,2429.0,2428.0,4.11854244]
["bitfinex","ETHUSD",1749157900973,0.36802295,2428.9,2428.0,2.42374009]
["bitfinex","ETHUSD",1749157901193,0.36774607,2429.0,2428.5,4.11759943]
["bitfinex","ETHUSD",1749157901353,3.979,2429.5,2428.2,16.0]
["bitfinex","ETHUSD",1749157901354,10.021,2428.9,2428.2,16.0]
["bitfinex","ETHUSD",1749157901686,10.02,2428.8,2428.5,16.0]
["bitfinex","ETHUSD",1749157902184,0.36779523,2429.4,2428.4,16.0]
["bitfinex","ETHUSD",1749157902338,10.38701633,2429.3,2428.2,0.41137557]
["bitfinex","ETHUSD",1749157902541,10.38606605,2429.2,2428.4,16.0]
["bitfinex","ETHUSD",1749157902734,10.38606605,2429.2,2428.1,16.0]
["bitfinex","ETHUSD",1749157902735,10.018,2429.1,2428.1,20.11835741]
["bitfinex","ETHUSD",1749157902996,10.018,2429.1,2427.9,1.582]
["bitfinex","ETHUSD",1749157902997,0.55,2429.0,2427.9,1.582]
["bitfinex","ETHUSD",1749157903139,0.55,2428.8,2427.8,0.40657574]
["bitfinex","ETHUSD",1749157903340,0.55,2428.8,2427.5,3.978]
["bitfinex","ETHUSD",1749157903341,0.36769033,2428.8,2427.5,3.978]
["bitfinex","ETHUSD",1749157903573,0.55,2428.9,2427.5,8.09744999]
["bitfinex","ETHUSD",1749157903749,0.55,2428.9,2427.6,16.0]
["bitfinex","ETHUSD",1749157903950,0.36771532,2428.8,2427.5,8.09744999]
["bitfinex","ETHUSD",1749157904271,16.22065576,2429.0,2427.6,4.11929204]
["bitfinex","ETHUSD",1749157904272,0.55,2428.6,2427.6,4.11929204]
["bitfinex","ETHUSD",1749157904475,0.55,2428.6,2427.7,16.0]
["bitfinex","ETHUSD",1749157904676,10.012,2428.5,2427.7,20.10669185]
["bitfinex","ETHUSD",1749157904880,10.012,2428.5,2427.9,16.0]
["bitfinex","ETHUSD",1749157905041,10.012,2428.5,2427.6,20.52809088]
["bitfinex","ETHUSD",1749157905241,10.012,2428.5,2427.6,4.11924907]
["bitfinex","ETHUSD",1749157905489,10.012,2428.5,2427.7,16.0]
["bitfinex","ETHUSD",1749157906648,10.008,2428.4,2427.7,16.0]
["bitfinex","ETHUSD",1749157907690,0.73456267,2428.9,2427.9,1.5497]
["bitfinex","ETHUSD",1749157907877,10.005,2429.1,2428.4,16.0]
["bitfinex","ETHUSD",1749157908380,10.005,2429.1,2428.1,4.11832847]
["bitfinex","ETHUSD",1749157908381,10.005,2429.1,2428.1,20.11832847]
["bitfinex","ETHUSD",1749157908753,0.55,2429.0,2428.0,16.0]
["bitfinex","ETHUSD",1749157909066,0.55,2429.0,2428.0,20.11854053]
["bitfinex","ETHUSD",1749157909265,0.55,2429.0,2428.0,20.11848429]
["bitfinex","ETHUSD",1749157909470,0.55,2429.0,2428.0,20.11860817]
["bitfinex","ETHUSD",1749157909665,0.55,2429.0,2428.0,16.0]
["bitfinex","ETHUSD",1749157909866,16.91702858,2429.0,2427.7,20.11898988]
["bitfinex","ETHUSD",1749157910044,16.55,2429.0,2427.9,16.0]
["bitfinex","ETHUSD",1749157910246,0.55,2428.9,2427.9,16.0]
["bitfinex","ETHUSD",1749157910442,0.55,2428.9,2427.6,4.39743058]
["bitfinex","ETHUSD",1749157910662,0.55,2428.9,2427.7,20.11899541]
["bitfinex","ETHUSD",1749157910946,0.91702243,2428.9,2427.7,20.1190357]
["bitfinex","ETHUSD",1749157911153,1.28404486,2428.9,2427.7,16.0]
["bitfinex","ETHUSD",1749157911347,1.28417613,2428.9,2427.7,16.0]
["bitfinex","ETHUSD",1749157911657,0.3671537,2428.8,2427.7,16.0]
["bitfinex","ETHUSD",1749157911842,0.55,2428.9,2427.1,5.9877051]
["bitfinex","ETHUSD",1749157911843,0.55,2428.9,2427.1,1.86756407]
["bitfinex","ETHUSD",1749157912044,16.0,2429.0,2427.2,9.14338239]
["bitfinex","ETHUSD",1749157912045,0.55,2428.6,2427.2,9.14338239]
["bitfinex","ETHUSD",1749157912369,0.55,2428.6,2427.5,20.11938356]
["bitfinex","ETHUSD",1749157912571,0.55,2428.6,2427.5,4.1193937]
["bitfinex","ETHUSD",1749157912769,16.0,2429.0,2427.5,4.11945158]
["bitfinex","ETHUSD",1749157912770,9.1843532,2428.9,2427.5,4.11945158]
["bitfinex","ETHUSD",1749157912981,0.55,2428.7,2427.3,16.0]
["bitfinex","ETHUSD",1749157913183,0.55,2428.5,2427.2,9.14338239]
["bitfinex","ETHUSD",1749157913382,0.55,2428.5,2427.1,0.41240213]
["bitfinex","ETHUSD",1749157913383,0.55,2428.3,2427.1,0.41240213]
["bitfinex","ETHUSD",1749157913557,0.55,2428.3,2426.8,3.978]
["bitfinex","ETHUSD",1749157913558,16.55,2428.3,2426.8,3.978]
["bitfinex","ETHUSD",1749157913761,0.55,2428.1,2426.8,4.39287432]
["bitfinex","ETHUSD",1749157913993,0.55,2427.9,2426.1,9.14338239]
["bitfinex","ETHUSD",1749157914193,17.34825411,2428.3,2426.2,5.19346745]
["bitfinex","ETHUSD",1749157914194,0.55,2427.7,2426.2,5.19346745]
["bitfinex","ETHUSD",1749157914400,0.55,2427.4,2426.5,4.1210769]
["bitfinex","ETHUSD",1749157914557,0.55,2427.4,2426.2,1.07185824]
["bitfinex","ETHUSD",1749157914753,0.55,2427.4,2426.2,0.41260815]
["bitfinex","ETHUSD",1749157914957,0.55,2427.4,2425.7,0.20846401]
["bitfinex","ETHUSD",1749157915153,0.55,2427.2,2425.7,4.12244183]
["bitfinex","ETHUSD",1749157915391,0.55,2427.0,2425.5,8.904]
["bitfinex","ETHUSD",1749157915562,0.55,2426.8,2425.5,13.02673774]
["bitfinex","ETHUSD",1749157915763,0.55,2426.6,2425.5,11.12101201]
["bitfinex","ETHUSD",1749157916200,16.55,2426.6,2425.2,3.978]
["bitfinex","ETHUSD",1749157916434,16.91612794,2426.6,2425.4,9.14338239]
["bitfinex","ETHUSD",1749157916704,16.91612794,2426.6,2425.2,4.39895365]
["bitfinex","ETHUSD",1749157916905,0.36615426,2426.5,2425.2,4.39895365]
["bitfinex","ETHUSD",1749157917103,16.55,2426.6,2425.2,8.5222362]
["bitfinex","ETHUSD",1749157917390,16.55,2426.6,2425.2,10.70115618]
["bitfinex","ETHUSD",1749157917608,9.983,2426.5,2425.2,4.39895365]
["bitfinex","ETHUSD",1749157917756,9.983,2426.5,2425.5,16.0]
["bitfinex","ETHUSD",1749157917956,9.983,2426.5,2425.3,20.12311196]
["bitfinex","ETHUSD",1749157918156,9.983,2426.5,2425.3,22.98764988]
["bitfinex","ETHUSD",1749157918472,9.983,2426.5,2425.3,22.9876469]
["bitfinex","ETHUSD",1749157918669,0.55,2426.4,2425.3,16.0]
["bitfinex","ETHUSD",1749157918974,0.55,2426.4,2425.5,20.12277297]
["bitfinex","ETHUSD",1749157919170,9.983,2426.5,2425.5,20.12275288]
["bitfinex","ETHUSD",1749157919390,0.55,2426.4,2425.5,16.0]
["bitfinex","ETHUSD",1749157919896,0.55,2426.4,2424.6,0.47082801]
["bitfinex","ETHUSD",1749157919897,16.539,2426.4,2424.6,0.47082801]
["bitfinex","ETHUSD",1749157920083,16.0,2426.2,2424.0,10.8560123]
["bitfinex","ETHUSD",1749157920285,16.0,2426.2,2424.4,4.12458879]
["bitfinex","ETHUSD",1749157920483,16.0,2426.2,2424.1,5.36368358]
["bitfinex","ETHUSD",1749157920484,16.72974755,2426.2,2424.6,20.12431313]
["bitfinex","ETHUSD",1749157920684,16.0,2426.0,2425.0,4.12366146]
["bitfinex","ETHUSD",1749157920884,0.539,2426.4,2424.5,16.0]
["bitfinex","ETHUSD",1749157920885,1.16997466,2427.7,2425.3,16.0]
["bitfinex","ETHUSD",1749157921083,9.977,2426.9,2425.6,4.12260161]
["bitfinex","ETHUSD",1749157921295,3.926,2427.1,2425.7,16.0]
["bitfinex","ETHUSD",1749157921296,0.36614557,2427.0,2425.7,16.0]
["bitfinex","ETHUSD",1749157921497,0.36614557,2427.0,2425.5,5.65126126]
["bitfinex","ETHUSD",1749157921498,0.36614557,2427.0,2426.0,10.8560123]
["bitfinex","ETHUSD",1749157921710,0.36614557,2427.0,2426.5,16.0]
["bitfinex","ETHUSD",1749157921922,0.36614557,2427.0,2426.9,20.12048292]
["bitfinex","ETHUSD",1749157922065,0.36614557,2427.0,2426.9,23.78303518]
["bitfinex","ETHUSD",1749157922261,0.36614557,2427.0,2426.9,24.33303518]
["bitfinex","ETHUSD",1749157922558,9.977,2427.9,2427.0,16.0]
["bitfinex","ETHUSD",1749157922795,9.977,2427.9,2426.9,20.21255226]
["bitfinex","ETHUSD",1749157922796,9.977,2427.9,2427.4,16.0]
["bitfinex","ETHUSD",1749157922959,9.977,2427.9,2427.0,20.12028187]
["bitfinex","ETHUSD",1749157923162,3.928,2428.5,2427.7,4.11903153]
["bitfinex","ETHUSD",1749157923364,9.974,2428.4,2427.1,2.37828341]
["bitfinex","ETHUSD",1749157923761,9.974,2428.4,2426.4,16.0]
["bitfinex","ETHUSD",1749157923967,9.974,2428.4,2426.2,4.14413838]
["bitfinex","ETHUSD",1749157923968,0.55,2428.2,2426.3,16.0]
["bitfinex","ETHUSD",1749157924208,0.55,2428.2,2426.3,20.53482397]
["bitfinex","ETHUSD",1749157924524,16.0,2428.7,2426.9,16.0]
["bitfinex","ETHUSD",1749157924681,10.31539344,2428.6,2427.5,16.0]
["bitfinex","ETHUSD",1749157924863,10.31539344,2428.6,2427.4,16.0]
["bitfinex","ETHUSD",1749157925178,10.31539344,2428.6,2427.1,4.12004107]
["bitfinex","ETHUSD",1749157925504,10.31539344,2428.6,2426.2,0.21613838]
["bitfinex","ETHUSD",1749157925505,16.0,2428.5,2426.4,3.927]
["bitfinex","ETHUSD",1749157925679,16.0,2428.5,2427.4,4.11962913]
["bitfinex","ETHUSD",1749157925876,10.8560123,2429.2,2427.4,4.11962913]
["bitfinex","ETHUSD",1749157925877,9.967,2428.4,2427.8,4.11884241]
["bitfinex","ETHUSD",1749157926081,9.967,2428.4,2427.6,4.11923969]
["bitfinex","ETHUSD",1749157926082,9.967,2428.3,2427.6,0.41101147]
["bitfinex","ETHUSD",1749157926278,9.967,2428.3,2427.5,16.0]
["bitfinex","ETHUSD",1749157926480,9.967,2428.3,2427.4,4.11957567]
["bitfinex","ETHUSD",1749157926481,9.967,2428.3,2427.3,24.04672198]
["bitfinex","ETHUSD",1749157926796,16.40911322,2429.2,2427.3,24.04672198]
["bitfinex","ETHUSD",1749157926797,16.40911322,2429.2,2427.5,20.11937954]
["bitfinex","ETHUSD",1749157926999,16.0,2429.0,2427.5,16.0]
["bitfinex","ETHUSD",1749157927210,9.965,2429.1,2427.5,20.11936688]
["bitfinex","ETHUSD",1749157927423,0.55,2429.0,2427.5,20.11936688]
["bitfinex","ETHUSD",1749157927597,16.55,2429.0,2427.5,16.0]
["bitfinex","ETHUSD",1749157927807,16.40911322,2429.2,2427.6,4.11929477]
["bitfinex","ETHUSD",1749157928010,3.927,2429.3,2427.9,4.11870185]
["bitfinex","ETHUSD",1749157928350,9.96,2429.2,2427.6,2.281593]
["bitfinex","ETHUSD",1749157928498,0.40412991,2429.9,2427.6,4.52321334]
["bitfinex","ETHUSD",1749157928499,16.55,2429.0,2427.6,4.52321334]
["bitfinex","ETHUSD",1749157928703,16.55,2429.0,2427.6,16.40400626]
["bitfinex","ETHUSD",1749157928901,16.55,2429.0,2427.4,16.0]
["bitfinex","ETHUSD",1749157929221,16.55,2429.0,2427.5,1.76021]
["bitfinex","ETHUSD",1749157929422,0.55,2429.8,2427.9,4.11866873]
["bitfinex","ETHUSD",1749157929594,0.58347297,2429.9,2427.9,16.0]
["bitfinex","ETHUSD",1749157929783,16.0,2430.1,2427.9,16.0]
["bitfinex","ETHUSD",1749157929784,9.957,2429.8,2428.2,14.97428057]
["bitfinex","ETHUSD",1749157929981,9.957,2429.8,2428.3,16.0]
["bitfinex","ETHUSD",1749157930218,9.957,2429.8,2428.3,20.11807131]
["bitfinex","ETHUSD",1749157930394,0.55,2429.6,2428.2,16.0]
["bitfinex","ETHUSD",1749157931512,0.55,2429.6,2427.6,4.52478934]
["bitfinex","ETHUSD",1749157931826,0.55,2429.6,2427.7,4.11899559]
["bitfinex","ETHUSD",1749157931996,0.55,2429.6,2427.6,4.11924031]
["bitfinex","ETHUSD",1749157932185,0.55,2429.6,2427.8,4.11886427]
["bitfinex","ETHUSD",1749157932390,16.55,2429.4,2428.0,4.11851751]
["bitfinex","ETHUSD",1749157932687,16.55,2429.4,2427.9,16.0]
["bitfinex","ETHUSD",1749157932886,16.55,2429.4,2427.6,17.23393969]
["bitfinex","ETHUSD",1749157933084,20.84036743,2429.4,2427.3,3.926]
["bitfinex","ETHUSD",1749157933421,0.55,2429.0,2426.6,3.925]
["bitfinex","ETHUSD",1749157933621,16.55,2428.8,2426.7,4.120718]
["bitfinex","ETHUSD",1749157933785,16.55,2428.6,2426.7,16.0]
["bitfinex","ETHUSD",1749157933982,16.55,2428.4,2426.6,3.925]
["bitfinex","ETHUSD",1749157934224,16.55,2428.8,2426.8,4.12052707]
["bitfinex","ETHUSD",1749157934527,16.55,2428.2,2426.8,10.8560123]
["bitfinex","ETHUSD",1749157934685,16.55,2428.2,2426.7,16.0]
["bitfinex","ETHUSD",1749157934888,16.55,2428.2,2426.6,3.925]
["bitfinex","ETHUSD",1749157935205,16.55,2428.2,2426.7,16.0]
["bitfinex","ETHUSD",1749157935408,16.55,2428.2,2426.6,3.925]
["bitfinex","ETHUSD",1749157935612,16.95575851,2428.2,2426.3,0.41344617]
["bitfinex","ETHUSD",1749157935788,17.53211232,2428.2,2426.2,16.0]
["bitfinex","ETHUSD",1749157935989,0.55,2428.0,2426.1,10.8560123]
["bitfinex","ETHUSD",1749157936284,16.55,2427.8,2425.6,10.8560123]
["bitfinex","ETHUSD",1749157936487,16.55,2427.1,2424.9,4.12376693]
["bitfinex","ETHUSD",1749157936689,16.55,2427.1,2425.0,0.43979245]
["bitfinex","ETHUSD",1749157936690,16.55,2426.9,2425.0,0.43979245]
["bitfinex","ETHUSD",1749157936990,16.91469386,2426.9,2425.0,0.43979245]
["bitfinex","ETHUSD",1749157937190,16.55,2426.9,2425.5,16.0]
["bitfinex","ETHUSD",1749157937391,16.55,2426.7,2425.8,9.15895414]
["bitfinex","ETHUSD",1749157937844,3.926,2427.0,2425.9,20.12217272]
["bitfinex","ETHUSD",1749157937994,9.935,2426.9,2426.2,9.15895414]
["bitfinex","ETHUSD",1749157938198,9.935,2426.8,2426.2,9.15895414]
["bitfinex","ETHUSD",1749157938712,9.934,2426.7,2426.3,16.0]
["bitfinex","ETHUSD",1749157939329,16.0,2428.1,2426.4,16.0]
["bitfinex","ETHUSD",1749157939639,3.926,2428.0,2426.4,10.84544257]
["bitfinex","ETHUSD",1749157939796,3.926,2428.9,2427.0,4.12016455]
["bitfinex","ETHUSD",1749157939994,3.926,2428.9,2427.0,16.0]
["bitfinex","ETHUSD",1749157939995,9.932,2428.2,2427.0,16.0]
["bitfinex","ETHUSD",1749157940195,3.926,2428.9,2426.9,16.0]
["bitfinex","ETHUSD",1749157940452,9.931,2428.8,2426.9,16.0]
["bitfinex","ETHUSD",1749157940655,3.023,2428.7,2426.5,16.0]
["bitfinex","ETHUSD",1749157940860,3.023,2428.5,2425.8,1.591]
["bitfinex","ETHUSD",1749157941066,19.023,2427.7,2425.3,8.907]
["bitfinex","ETHUSD",1749157941206,19.023,2427.5,2425.3,9.7977]
["bitfinex","ETHUSD",1749157941531,0.91492445,2427.4,2425.4,16.0]
["bitfinex","ETHUSD",1749157941737,0.55,2427.4,2425.4,16.0]
["bitfinex","ETHUSD",1749157941911,0.55,2427.2,2425.3,8.907]
["bitfinex","ETHUSD",1749157942116,0.55,2426.8,2424.9,3.926]
["bitfinex","ETHUSD",1749157942333,16.55,2426.6,2424.9,3.926]
["bitfinex","ETHUSD",1749157942534,16.96796399,2426.6,2424.9,3.926]
["bitfinex","ETHUSD",1749157942943,19.44096399,2426.6,2424.3,12.834]
["bitfinex","ETHUSD",1749157943159,19.44096399,2426.6,2424.3,15.36104426]
["bitfinex","ETHUSD",1749157943160,0.55,2426.2,2424.3,15.36104426]
["bitfinex","ETHUSD",1749157943319,16.0,2426.4,2424.0,3.927]
["bitfinex","ETHUSD",1749157943525,0.55,2426.1,2424.8,10.84544257]
["bitfinex","ETHUSD",1749157943710,0.55,2426.1,2424.5,16.0]
["bitfinex","ETHUSD",1749157943910,0.55,2426.2,2424.5,16.0]
["bitfinex","ETHUSD",1749157944207,16.55,2426.2,2424.6,2.68454426]
["bitfinex","ETHUSD",1749157944539,16.55,2426.2,2424.5,16.0]
["bitfinex","ETHUSD",1749157945049,16.91392881,2426.2,2423.9,3.927]
["bitfinex","ETHUSD",1749157945253,17.27793442,2426.2,2424.2,4.12505139]
["bitfinex","ETHUSD",1749157945418,10.84544257,2425.9,2423.9,3.927]
["bitfinex","ETHUSD",1749157945600,20.478,2425.8,2423.7,0.40629165]
["bitfinex","ETHUSD",1749157945809,20.478,2425.8,2423.6,3.928]
["bitfinex","ETHUSD",1749157945810,0.55,2425.5,2423.6,3.928]
["bitfinex","ETHUSD",1749157946042,0.55,2425.5,2423.6,0.3444391]
["bitfinex","ETHUSD",1749157946631,16.55,2424.6,2423.4,0.71398683]
["bitfinex","ETHUSD",1749157946863,0.55,2424.4,2423.4,0.71398683]
["bitfinex","ETHUSD",1749157947059,16.55,2424.2,2423.4,0.71398683]
["bitfinex","ETHUSD",1749157947276,0.55,2424.0,2423.4,0.71398683]
["bitfinex","ETHUSD",1749157947474,0.55,2423.8,2423.4,0.71398683]
["bitfinex","ETHUSD",1749157947680,16.55,2423.6,2423.4,0.71398683]
["bitfinex","ETHUSD",1749157947850,0.55,2423.4,2421.7,8.911]
["bitfinex","ETHUSD",1749157948049,0.55,2423.4,2421.3,1.5543]
["bitfinex","ETHUSD",1749157948050,0.55,2423.2,2421.3,1.5543]
["bitfinex","ETHUSD",1749157948351,0.55,2423.0,2421.1,4.13021002]
["bitfinex","ETHUSD",1749157948556,0.27712143,2422.9,2421.1,0.4230485]
["bitfinex","ETHUSD",1749157948768,26.464,2422.8,2421.0,3.928]
["bitfinex","ETHUSD",1749157948962,26.464,2422.8,2420.1,4.13196233]
["bitfinex","ETHUSD",1749157948963,26.74115472,2422.8,2420.4,0.41107932]
["bitfinex","ETHUSD",1749157949163,16.0,2422.5,2420.4,1.5543]
["bitfinex","ETHUSD",1749157949377,16.55,2422.3,2420.3,0.2315682]
["bitfinex","ETHUSD",1749157949653,0.55,2422.3,2421.1,4.13023231]
["bitfinex","ETHUSD",1749157949974,0.55,2422.0,2420.5,16.0]
["bitfinex","ETHUSD",1749157950158,0.55,2422.0,2420.3,11.90635525]
["bitfinex","ETHUSD",1749157950159,0.55,2422.0,2420.3,1.06091268]
["bitfinex","ETHUSD",1749157950350,0.55,2422.0,2420.7,4.13091288]
["bitfinex","ETHUSD",1749157950546,0.27718803,2421.9,2420.4,10.84544257]
["bitfinex","ETHUSD",1749157950750,0.27718803,2421.9,2420.3,1.06091268]
["bitfinex","ETHUSD",1749157950751,10.464,2421.8,2420.5,1.19063552]
["bitfinex","ETHUSD",1749157950971,0.27725363,2421.8,2421.0,4.13040932]
["bitfinex","ETHUSD",1749157951173,0.27725363,2421.8,2420.9,16.0]
["bitfinex","ETHUSD",1749157951647,0.27725363,2421.8,2420.5,4.13133538]
["bitfinex","ETHUSD",1749157951897,16.55,2421.9,2420.3,4.3631882]
["bitfinex","ETHUSD",1749157952103,16.55,2421.9,2420.3,0.2315682]
["bitfinex","ETHUSD",1749157952455,16.82712115,2421.9,2420.3,0.2315682]
["bitfinex","ETHUSD",1749157952750,0.27715478,2421.8,2420.3,0.2315682]
["bitfinex","ETHUSD",1749157953863,0.55,2421.4,2420.3,0.2315682]
["bitfinex","ETHUSD",1749157954494,16.55,2421.1,2420.3,0.2315682]
["bitfinex","ETHUSD",1749157954800,0.27715478,2421.8,2420.3,0.2315682]
["bitfinex","ETHUSD",1749157954801,16.55,2420.7,2420.3,0.2315682]
["bitfinex","ETHUSD",1749157954967,0.55,2420.3,2420.0,0.063121]
["bitfinex","ETHUSD",1749157955168,16.55,2420.3,2420.0,0.063121]
["bitfinex","ETHUSD",1749157955482,16.55,2420.3,2418.2,3.979]
["bitfinex","ETHUSD",1749157955483,16.55,2420.3,2418.2,0.1]
["bitfinex","ETHUSD",1749157955696,19.879,2420.6,2418.2,0.1]
["bitfinex","ETHUSD",1749157955697,0.55,2419.9,2418.2,0.1]
["bitfinex","ETHUSD",1749157955882,19.879,2420.6,2418.2,0.1]
["bitfinex","ETHUSD",1749157955883,16.55,2419.7,2418.2,0.1]
["bitfinex","ETHUSD",1749157956082,16.0,2419.6,2418.2,0.1]
["bitfinex","ETHUSD",1749157956256,0.55,2419.4,2418.2,0.1]
["bitfinex","ETHUSD",1749157956655,0.55,2419.4,2418.2,3.979]
["bitfinex","ETHUSD",1749157956872,16.0,2419.6,2418.3,17.48244426]
["bitfinex","ETHUSD",1749157957072,3.879,2420.6,2418.6,4.13462333]
["bitfinex","ETHUSD",1749157957310,9.909,2420.6,2419.0,4.13381266]
["bitfinex","ETHUSD",1749157957513,16.41283056,2420.5,2418.7,5.4333]
["bitfinex","ETHUSD",1749157957659,9.909,2420.6,2418.7,5.4333]
["bitfinex","ETHUSD",1749157957660,0.55,2420.4,2418.7,5.4333]
["bitfinex","ETHUSD",1749157957856,9.913,2420.3,2419.1,4.13373847]
["bitfinex","ETHUSD",1749157958164,9.913,2420.3,2418.9,16.0]
["bitfinex","ETHUSD",1749157958364,9.913,2420.3,2419.2,16.0]
["bitfinex","ETHUSD",1749157958584,9.913,2420.3,2419.4,16.0]
["bitfinex","ETHUSD",1749157958796,16.0,2420.7,2419.4,16.0]
["bitfinex","ETHUSD",1749157959025,9.911,2420.8,2419.1,16.0]
["bitfinex","ETHUSD",1749157959300,16.0,2421.4,2419.5,3.881]
["bitfinex","ETHUSD",1749157959301,9.91,2420.7,2419.5,3.881]
["bitfinex","ETHUSD",1749157959516,9.91,2420.7,2419.2,1.6]
["bitfinex","ETHUSD",1749157959793,9.91,2420.7,2418.9,3.881]
["bitfinex","ETHUSD",1749157959794,0.55,2420.6,2418.9,3.881]
["bitfinex","ETHUSD",1749157959994,0.41440934,2421.4,2419.2,16.0]
["bitfinex","ETHUSD",1749157960198,0.55,2421.1,2418.8,8.55860052]
["bitfinex","ETHUSD",1749157960399,0.55,2421.1,2418.9,17.01129005]
["bitfinex","ETHUSD",1749157960701,0.55,2421.1,2418.9,21.14529905]
["bitfinex","ETHUSD",1749157960871,0.55,2420.9,2419.0,4.13382912]
["bitfinex","ETHUSD",1749157961075,0.55,2420.9,2418.9,17.01129005]
["bitfinex","ETHUSD",1749157961076,15.55,2420.9,2418.9,17.01129005]
["bitfinex","ETHUSD",1749157961393,15.55,2420.9,2419.1,4.13363531]
["bitfinex","ETHUSD",1749157961573,15.55,2420.9,2419.2,0.41336353]
["bitfinex","ETHUSD",1749157961769,9.907,2420.8,2419.2,0.41336353]
["bitfinex","ETHUSD",1749157962112,10.1830585,2420.7,2418.9,4.89329005]
["bitfinex","ETHUSD",1749157962410,10.1830585,2420.7,2418.5,4.13467031]
["bitfinex","ETHUSD",1749157962411,10.84544257,2420.5,2418.5,4.13467031]
["bitfinex","ETHUSD",1749157962616,3.882,2420.4,2418.8,4.13427299]
["bitfinex","ETHUSD",1749157962902,3.882,2420.4,2418.2,20.53806674]
["bitfinex","ETHUSD",1749157962903,0.2770585,2420.3,2419.1,16.0]
["bitfinex","ETHUSD",1749157963060,0.2770585,2420.3,2419.7,4.13273082]
["bitfinex","ETHUSD",1749157963372,0.2770585,2420.3,2419.2,3.882]
["bitfinex","ETHUSD",1749157963373,0.2770585,2420.3,2419.5,16.0]
["bitfinex","ETHUSD",1749157963579,9.903,2420.9,2419.6,2.68454426]
["bitfinex","ETHUSD",1749157963793,0.2770585,2420.9,2419.6,13.52998683]
["bitfinex","ETHUSD",1749157964089,0.2770585,2420.9,2420.1,16.0]
["bitfinex","ETHUSD",1749157964273,0.2770585,2420.9,2420.2,3.883]
["bitfinex","ETHUSD",1749157964593,0.2770585,2420.9,2420.3,20.13169257]
["bitfinex","ETHUSD",1749157964786,0.2770585,2420.9,2420.3,18.81467043]
["bitfinex","ETHUSD",1749157964982,3.883,2422.1,2420.3,18.81467043]
["bitfinex","ETHUSD",1749157964983,9.903,2421.3,2420.3,18.81467043]
["bitfinex","ETHUSD",1749157965187,9.903,2421.3,2420.4,4.1315485]
["bitfinex","ETHUSD",1749157965372,16.0,2422.0,2420.3,18.81467043]
["bitfinex","ETHUSD",1749157965575,9.902,2421.4,2420.4,4.13150553]
["bitfinex","ETHUSD",1749157965760,9.902,2421.4,2420.6,4.13120129]
["bitfinex","ETHUSD",1749157965965,0.2770585,2421.9,2421.0,4.13042363]
["bitfinex","ETHUSD",1749157966212,10.1770585,2421.9,2421.1,4.13034078]
["bitfinex","ETHUSD",1749157966411,10.1770585,2421.9,2420.9,16.0]
["bitfinex","ETHUSD",1749157966803,0.2770585,2421.9,2420.9,16.0]
["bitfinex","ETHUSD",1749157966964,10.1750585,2421.9,2421.1,16.0]
["bitfinex","ETHUSD",1749157967372,0.2770585,2421.9,2421.1,16.0]
["bitfinex","ETHUSD",1749157967667,0.2770585,2421.9,2421.3,4.12998765]
["bitfinex","ETHUSD",1749157967895,3.883,2422.8,2421.1,20.13030524]
["bitfinex","ETHUSD",1749157967896,9.896,2422.0,2421.1,16.0]
["bitfinex","ETHUSD",1749157968210,9.896,2421.9,2421.1,16.0]
["bitfinex","ETHUSD",1749157968516,3.883,2422.8,2421.0,6.81497318]
["bitfinex","ETHUSD",1749157968517,9.895,2421.8,2421.0,2.68454426]
["bitfinex","ETHUSD",1749157968731,0.55,2421.6,2420.8,3.883]
["bitfinex","ETHUSD",1749157969015,9.894,2421.7,2421.0,4.13035483]
["bitfinex","ETHUSD",1749157969253,9.894,2421.7,2421.1,4.13034592]
["bitfinex","ETHUSD",1749157969369,0.55,2421.9,2420.9,16.0]
["bitfinex","ETHUSD",1749157970090,0.55,2421.9,2420.9,20.13067948]
["bitfinex","ETHUSD",1749157970267,0.55,2421.9,2421.0,3.48591221]
["bitfinex","ETHUSD",1749157970664,9.889,2421.8,2421.0,3.48591221]
["bitfinex","ETHUSD",1749157970870,16.21498461,2423.1,2421.1,16.0]
["bitfinex","ETHUSD",1749157971185,26.23355192,2422.7,2421.3,4.13001041]
["bitfinex","ETHUSD",1749157971391,0.89490247,2422.6,2421.3,4.13001041]
["bitfinex","ETHUSD",1749157971587,0.55,2422.4,2421.4,0.41300104]
["bitfinex","ETHUSD",1749157971775,0.55,2422.4,2421.5,4.12957593]
["bitfinex","ETHUSD",1749157971976,0.55,2422.2,2421.4,0.41300104]
["bitfinex","ETHUSD",1749157972207,0.55,2422.2,2421.1,17.5944]
["bitfinex","ETHUSD",1749157972208,0.89490247,2422.2,2421.2,4.13006204]
["bitfinex","ETHUSD",1749157972513,0.89490247,2422.2,2421.1,17.5944]
["bitfinex","ETHUSD",1749157972725,0.89490247,2422.2,2420.8,3.883]
["bitfinex","ETHUSD",1749157973224,0.89490247,2422.2,2421.0,4.13043352]
["bitfinex","ETHUSD",1749157973524,0.89490247,2422.2,2420.9,17.5602]
["bitfinex","ETHUSD",1749157973525,16.55,2422.0,2420.9,17.5602]
["bitfinex","ETHUSD",1749157974017,16.55,2422.0,2420.8,3.883]
["bitfinex","ETHUSD",1749157975625,0.34490247,2422.2,2420.8,3.883]
["bitfinex","ETHUSD",1749157975827,0.34490247,2422.2,2420.9,4.13057831]
["bitfinex","ETHUSD",1749157976134,0.34490247,2422.2,2420.9,16.0]
["bitfinex","ETHUSD",1749157976135,16.55,2422.0,2420.9,16.0]
["bitfinex","ETHUSD",1749157976621,16.55,2422.0,2420.1,1.5602]
["bitfinex","ETHUSD",1749157976861,16.55,2422.0,2419.8,1.3236]
["bitfinex","ETHUSD",1749157976862,27.39544257,2422.0,2419.8,1.3236]
["bitfinex","ETHUSD",1749157977066,27.39544257,2422.0,2419.8,16.0]
["bitfinex","ETHUSD",1749157977067,1.14658144,2421.9,2419.8,16.0]
["bitfinex","ETHUSD",1749157977217,0.55,2421.8,2419.8,17.02566]
["bitfinex","ETHUSD",1749157977416,0.55,2421.6,2419.8,17.02566]
["bitfinex","ETHUSD",1749157977617,0.55,2421.6,2419.8,1.02566]
["bitfinex","ETHUSD",1749157977822,16.55,2421.6,2419.7,8.933]
["bitfinex","ETHUSD",1749157978067,19.6039051,2421.6,2419.7,8.933]
["bitfinex","ETHUSD",1749157978225,0.55,2421.2,2419.3,3.882]
["bitfinex","ETHUSD",1749157978426,0.55,2421.0,2419.1,16.0]
["bitfinex","ETHUSD",1749157978632,16.55,2421.0,2419.1,3.882]
["bitfinex","ETHUSD",1749157978841,16.76777742,2421.0,2419.2,0.52056]
["bitfinex","ETHUSD",1749157979128,16.76777742,2421.0,2419.1,3.882]
["bitfinex","ETHUSD",1749157979129,31.43301649,2421.0,2419.1,3.882]
["bitfinex","ETHUSD",1749157979475,19.023,2420.8,2419.1,3.882]
["bitfinex","ETHUSD",1749157979764,16.55,2420.6,2419.1,3.882]
["bitfinex","ETHUSD",1749157980876,16.55,2420.6,2418.7,3.833]
["bitfinex","ETHUSD",1749157981080,16.55,2420.6,2418.8,16.0]
["bitfinex","ETHUSD",1749157981386,16.55,2420.6,2418.7,3.65535216]
["bitfinex","ETHUSD",1749157981538,16.55,2420.6,2418.4,3.833]
["bitfinex","ETHUSD",1749157981539,16.7675871,2420.6,2418.4,3.833]
["bitfinex","ETHUSD",1749157981738,16.7675871,2420.6,2418.2,4.23520988]
["bitfinex","ETHUSD",1749157981739,17.13011947,2420.6,2418.2,0.1]
["bitfinex","ETHUSD",1749157982039,16.55,2418.8,2418.2,0.1]
["bitfinex","ETHUSD",1749157982263,0.55,2418.5,2418.2,0.1]
["bitfinex","ETHUSD",1749157982678,9.865,2418.5,2418.2,0.1]
["bitfinex","ETHUSD",1749157982838,9.865,2418.5,2418.3,16.0]
["bitfinex","ETHUSD",1749157983038,0.40646337,2419.8,2418.4,1.61]
["bitfinex","ETHUSD",1749157983239,10.20726284,2419.7,2418.6,17.3236]
["bitfinex","ETHUSD",1749157983470,0.34426284,2419.6,2418.6,21.45810437]
["bitfinex","ETHUSD",1749157983675,0.34426284,2419.6,2418.4,1.61]
["bitfinex","ETHUSD",1749157983987,9.862,2419.5,2418.8,16.0]
["bitfinex","ETHUSD",1749157984334,9.862,2419.5,2418.4,1.61]
["bitfinex","ETHUSD",1749157984483,0.55,2419.4,2418.4,1.61]
["bitfinex","ETHUSD",1749157984680,0.55,2419.4,2418.2,0.1]
["bitfinex","ETHUSD",1749157985180,16.89362959,2419.4,2418.2,0.1]
["bitfinex","ETHUSD",1749157985342,19.36662959,2419.4,2418.2,0.1]
["bitfinex","ETHUSD",1749157985539,19.023,2419.2,2418.2,0.1]
["bitfinex","ETHUSD",1749157985741,0.55,2418.8,2418.2,0.1]
["bitfinex","ETHUSD",1749157985952,19.023,2418.6,2418.2,0.1]
["bitfinex","ETHUSD",1749157986187,19.023,2418.4,2415.8,0.21636762]
["bitfinex","ETHUSD",1749157986368,0.55,2417.5,2415.5,0.2485306]
["bitfinex","ETHUSD",1749157986678,4.384,2417.9,2416.1,1.2699]
["bitfinex","ETHUSD",1749157986882,0.55,2417.3,2415.6,3.834]
["bitfinex","ETHUSD",1749157987104,16.55,2417.3,2415.7,1.67815306]
["bitfinex","ETHUSD",1749157987402,8.934,2418.1,2415.9,10.84544257]
["bitfinex","ETHUSD",1749157987574,8.934,2418.1,2416.4,1.2699]
["bitfinex","ETHUSD",1749157987575,4.17638197,2418.1,2416.4,1.2699]
["bitfinex","ETHUSD",1749157987781,0.34238197,2418.0,2417.2,1.2699]
["bitfinex","ETHUSD",1749157987944,0.34238197,2418.0,2417.2,17.2699]
["bitfinex","ETHUSD",1749157988161,0.34238197,2418.0,2417.3,12.98614863]
["bitfinex","ETHUSD",1749157988359,0.34238197,2418.0,2417.4,16.0]
["bitfinex","ETHUSD",1749157988573,0.34238197,2418.0,2417.3,16.0]
["bitfinex","ETHUSD",1749157988986,0.34238197,2418.0,2417.2,3.836]
["bitfinex","ETHUSD",1749157989184,0.55,2417.9,2417.0,16.0]
["bitfinex","ETHUSD",1749157989385,0.55,2417.7,2416.8,4.13760028]
["bitfinex","ETHUSD",1749157989707,3.836,2418.6,2416.8,4.13760028]
["bitfinex","ETHUSD",1749157989708,0.34115912,2417.6,2416.8,16.41376003]
["bitfinex","ETHUSD",1749157989863,0.34115912,2417.6,2417.5,20.13650465]
["bitfinex","ETHUSD",1749157990063,0.34115912,2417.6,2417.5,30.98194722]
["bitfinex","ETHUSD",1749157990498,0.34115912,2417.6,2417.5,16.0]
["bitfinex","ETHUSD",1749157990664,0.34115912,2417.6,2417.5,20.13650465]
["bitfinex","ETHUSD",1749157990863,0.34115912,2417.6,2417.5,16.0]
["bitfinex","ETHUSD",1749157991067,0.34115912,2417.6,2416.9,1.2821]
["bitfinex","ETHUSD",1749157991290,0.34115912,2417.6,2416.9,4.13741568]
["bitfinex","ETHUSD",1749157991604,9.854,2417.5,2416.9,2.01374157]
["bitfinex","ETHUSD",1749157991905,0.89055682,2417.4,2416.1,1.2821]
["bitfinex","ETHUSD",1749157992087,0.89055682,2417.4,2415.8,3.837]
["bitfinex","ETHUSD",1749157992088,16.89055682,2417.4,2415.8,3.837]
["bitfinex","ETHUSD",1749157992403,0.89055682,2417.4,2415.8,3.837]
["bitfinex","ETHUSD",1749157992711,16.55,2417.2,2416.1,4.13874592]
["bitfinex","ETHUSD",1749157992908,16.55,2417.2,2416.2,4.13872131]
["bitfinex","ETHUSD",1749157993207,0.34055682,2417.4,2416.1,0.41387459]
["bitfinex","ETHUSD",1749157993499,0.55,2417.1,2415.7,1.2821]
["bitfinex","ETHUSD",1749157993715,0.55,2417.1,2415.5,0.2485306]
["bitfinex","ETHUSD",1749157993716,16.55,2417.1,2415.5,0.2485306]
["bitfinex","ETHUSD",1749157994227,10.84544257,2417.0,2415.5,0.2485306]
["bitfinex","ETHUSD",1749157994528,16.55,2416.8,2415.5,0.2485306]
["bitfinex","ETHUSD",1749157995765,29.86844257,2416.6,2415.5,0.2485306]
["bitfinex","ETHUSD",1749157996026,16.55,2416.4,2415.5,0.2485306]
["bitfinex","ETHUSD",1749157996488,16.55,2416.7,2415.5,0.2485306]
["bitfinex","ETHUSD",1749157996675,3.839,2416.7,2415.5,0.2485306]
["bitfinex","ETHUSD",1749157996878,0.34055682,2416.6,2415.5,0.2485306]
["bitfinex","ETHUSD",1749157997093,0.34055682,2416.6,2415.9,16.0]
["bitfinex","ETHUSD",1749157997299,9.85,2416.5,2416.2,4.13860617]
["bitfinex","ETHUSD",1749157997519,9.85,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1749157997520,0.33967506,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1749157997670,3.839,2417.9,2416.4,10.84544257]
["bitfinex","ETHUSD",1749157997871,16.0,2418.1,2416.5,16.0]
["bitfinex","ETHUSD",1749157997872,0.22189197,2417.8,2416.5,16.0]
["bitfinex","ETHUSD",1749157998070,0.22189197,2417.8,2417.7,20.13616246]
["bitfinex","ETHUSD",1749157998275,0.22189197,2417.8,2417.7,23.46997871]
["bitfinex","ETHUSD",1749157998581,0.22189197,2417.8,2417.7,21.45636246]
["bitfinex","ETHUSD",1749157998779,0.22189197,2417.8,2417.7,22.00636246]
["bitfinex","ETHUSD",1749157999080,9.846,2418.9,2418.4,16.0]
["bitfinex","ETHUSD",1749157999283,9.846,2418.9,2418.0,16.0]
["bitfinex","ETHUSD",1749157999606,9.846,2418.9,2418.3,20.13511365]
["bitfinex","ETHUSD",1749157999769,9.846,2418.9,2418.4,4.13496526]
["bitfinex","ETHUSD",1749157999968,8.945,2419.6,2418.6,4.13450639]
["bitfinex","ETHUSD",1749158000203,3.838,2420.1,2418.5,16.0]
["bitfinex","ETHUSD",1749158000404,9.843,2419.5,2418.5,5.45497091]
["bitfinex","ETHUSD",1749158000713,9.843,2419.5,2418.5,5.4549526]
["bitfinex","ETHUSD",1749158000873,9.843,2419.5,2418.8,4.13417104]
["bitfinex","ETHUSD",1749158001074,8.944,2420.6,2418.7,16.0]
["bitfinex","ETHUSD",1749158001275,9.841,2420.1,2419.0,4.13392964]
["bitfinex","ETHUSD",1749158001496,9.84,2420.0,2419.0,4.13392964]
["bitfinex","ETHUSD",1749158001675,3.838,2420.5,2419.0,4.13392395]
["bitfinex","ETHUSD",1749158002006,0.21513354,2421.0,2419.7,4.13257581]
["bitfinex","ETHUSD",1749158002218,19.838,2421.2,2419.3,16.0]
["bitfinex","ETHUSD",1749158002219,3.838,2421.2,2419.6,16.0]
["bitfinex","ETHUSD",1749158002372,3.838,2421.2,2419.9,16.0]
["bitfinex","ETHUSD",1749158002578,9.838,2421.1,2419.6,16.0]
["bitfinex","ETHUSD",1749158002905,9.838,2421.1,2419.7,16.0]
["bitfinex","ETHUSD",1749158003113,0.41782244,2421.3,2419.7,20.10669185]
["bitfinex","ETHUSD",1749158003428,8.944,2421.6,2419.7,20.10669185]
["bitfinex","ETHUSD",1749158003429,9.834,2421.2,2420.2,4.13188612]
["bitfinex","ETHUSD",1749158003633,8.944,2421.6,2420.0,4.1322314]
["bitfinex","ETHUSD",1749158003634,9.834,2421.1,2420.0,16.0]
["bitfinex","ETHUSD",1749158003803,9.834,2421.0,2420.0,16.0]
["bitfinex","ETHUSD",1749158004005,9.834,2421.0,2419.9,14.68244257]
["bitfinex","ETHUSD",1749158004006,3.837,2421.7,2420.2,16.0]
["bitfinex","ETHUSD",1749158004310,16.0,2422.0,2420.5,16.0]
["bitfinex","ETHUSD",1749158004311,9.833,2421.6,2420.5,16.0]
["bitfinex","ETHUSD",1749158004513,9.833,2421.6,2420.6,4.13103805]
["bitfinex","ETHUSD",1749158004812,9.833,2421.6,2420.8,4.13071947]
["bitfinex","ETHUSD",1749158005006,3.837,2422.4,2420.7,20.13093477]
["bitfinex","ETHUSD",1749158005227,9.831,2422.3,2420.7,17.34614941]
["bitfinex","ETHUSD",1749158005394,9.831,2422.3,2420.7,4.13090191]
["bitfinex","ETHUSD",1749158005590,16.0,2422.2,2420.7,4.13090191]
["bitfinex","ETHUSD",1749158005838,0.55,2422.1,2420.7,16.0]
["bitfinex","ETHUSD",1749158006044,9.826,2422.0,2420.7,4.13102896]
["bitfinex","ETHUSD",1749158006217,16.0,2421.9,2420.7,4.13102896]
["bitfinex","ETHUSD",1749158006546,8.942,2422.6,2420.8,1.2396]
["bitfinex","ETHUSD",1749158006746,9.825,2422.5,2421.0,20.13046202]
["bitfinex","ETHUSD",1749158006896,16.0,2422.3,2420.8,17.2396]
["bitfinex","ETHUSD",1749158007097,16.0,2422.3,2421.0,16.0]
["bitfinex","ETHUSD",1749158007307,9.825,2422.4,2420.8,17.2396]
["bitfinex","ETHUSD",1749158007539,9.823,2422.3,2421.3,4.12996691]
["bitfinex","ETHUSD",1749158007847,3.836,2422.7,2421.0,10.84544257]
["bitfinex","ETHUSD",1749158008145,9.822,2422.6,2421.1,20.13026641]
["bitfinex","ETHUSD",1749158008305,9.822,2422.6,2421.1,16.0]
["bitfinex","ETHUSD",1749158008891,16.0,2422.5,2420.9,2.19018407]
["bitfinex","ETHUSD",1749158009107,0.55,2422.4,2421.1,4.13032107]
["bitfinex","ETHUSD",1749158009356,0.55,2422.4,2421.0,17.94297841]
["bitfinex","ETHUSD",1749158009528,9.816,2422.3,2421.3,16.0]
["bitfinex","ETHUSD",1749158009727,9.816,2422.3,2421.1,16.0]
["bitfinex","ETHUSD",1749158009930,9.815,2422.2,2421.4,10.84544257]
["bitfinex","ETHUSD",1749158010093,9.815,2422.2,2421.2,16.0]
["bitfinex","ETHUSD",1749158010296,9.815,2422.2,2420.8,1.2396]
["bitfinex","ETHUSD",1749158010493,0.41503086,2423.1,2421.1,16.0]
["bitfinex","ETHUSD",1749158010697,9.814,2423.0,2421.4,16.0]
["bitfinex","ETHUSD",1749158010893,9.814,2423.0,2421.1,10.84544257]
["bitfinex","ETHUSD",1749158011199,9.814,2423.0,2421.5,16.0]
["bitfinex","ETHUSD",1749158011401,3.791,2423.3,2421.5,16.0]
["bitfinex","ETHUSD",1749158011624,25.812,2423.2,2421.5,16.0]
["bitfinex","ETHUSD",1749158011796,3.791,2423.3,2421.6,1.3204]
["bitfinex","ETHUSD",1749158011797,9.811,2423.1,2421.6,1.3204]
["bitfinex","ETHUSD",1749158011998,9.811,2423.1,2421.5,16.0]
["bitfinex","ETHUSD",1749158012297,0.55,2422.9,2421.5,16.0]
["bitfinex","ETHUSD",1749158012503,0.55,2422.9,2420.7,3.79]
["bitfinex","ETHUSD",1749158012753,0.55,2422.9,2420.8,16.0]
["bitfinex","ETHUSD",1749158013105,16.55,2422.6,2420.7,3.79]
["bitfinex","ETHUSD",1749158013341,0.55,2422.6,2421.0,16.0]
["bitfinex","ETHUSD",1749158013541,10.84544257,2423.5,2421.2,16.0]
["bitfinex","ETHUSD",1749158013745,9.805,2423.1,2421.3,4.1298583]
["bitfinex","ETHUSD",1749158014056,16.0,2423.0,2421.5,16.0]
["bitfinex","ETHUSD",1749158014334,16.0,2423.0,2421.2,16.0]
["bitfinex","ETHUSD",1749158014335,0.55,2422.9,2421.2,16.0]
["bitfinex","ETHUSD",1749158014755,0.55,2422.9,2421.0,1.2747]
["bitfinex","ETHUSD",1749158015132,16.0,2423.2,2421.0,3.79414911]
["bitfinex","ETHUSD",1749158015323,9.801,2423.1,2421.4,16.0]
["bitfinex","ETHUSD",1749158015519,0.55,2422.9,2421.6,16.0]
["bitfinex","ETHUSD",1749158015746,0.55,2422.9,2421.4,16.0]
["bitfinex","ETHUSD",1749158016246,0.55,2422.9,2421.6,16.0]
["bitfinex","ETHUSD",1749158016555,0.55,2422.9,2421.3,10.84544257]
["bitfinex","ETHUSD",1749158016763,0.55,2422.9,2421.6,4.12939744]
["bitfinex","ETHUSD",1749158017063,16.42201485,2423.3,2421.5,4.12967169]
["bitfinex","ETHUSD",1749158017230,9.797,2422.8,2421.5,4.12960126]
["bitfinex","ETHUSD",1749158017561,0.55,2422.6,2421.0,1.2747]
["bitfinex","ETHUSD",1749158017879,16.55,2422.4,2420.8,3.789]
["bitfinex","ETHUSD",1749158018181,16.55,2422.4,2420.9,16.0]
["bitfinex","ETHUSD",1749158018533,16.55,2422.4,2420.8,3.789]
["bitfinex","ETHUSD",1749158018534,16.55,2422.2,2421.1,20.13025117]
["bitfinex","ETHUSD",1749158018735,0.55,2422.0,2421.1,20.13025687]
["bitfinex","ETHUSD",1749158018939,9.792,2421.9,2421.1,20.13025687]
["bitfinex","ETHUSD",1749158019258,0.55,2421.8,2421.1,16.0]
["bitfinex","ETHUSD",1749158019442,9.792,2421.9,2421.1,16.0]
["bitfinex","ETHUSD",1749158020022,9.79,2421.8,2421.1,2.01306032]
["bitfinex","ETHUSD",1749158020227,9.79,2421.8,2421.1,4.13034976]
["bitfinex","ETHUSD",1749158020468,0.42254219,2423.3,2421.1,1.66757464]
["bitfinex","ETHUSD",1749158020626,9.789,2423.2,2421.3,20.12992607]
["bitfinex","ETHUSD",1749158021051,0.55,2423.1,2421.1,1.2602]
["bitfinex","ETHUSD",1749158021364,0.55,2423.1,2421.1,21.39045427]
["bitfinex","ETHUSD",1749158021561,16.55,2423.1,2421.2,4.13009794]
["bitfinex","ETHUSD",1749158021728,16.0,2422.9,2421.2,16.0]
["bitfinex","ETHUSD",1749158021972,0.55,2422.8,2421.2,16.0]
["bitfinex","ETHUSD",1749158022493,0.55,2422.8,2421.2,20.13002895]
["bitfinex","ETHUSD",1749158022693,16.0,2422.9,2421.2,16.0]
["bitfinex","ETHUSD",1749158022893,9.784,2422.8,2421.4,4.12981665]
["bitfinex","ETHUSD",1749158023115,9.784,2422.8,2421.2,6.27684263]
["bitfinex","ETHUSD",1749158023290,2.473,2422.6,2421.3,4.1300128]
["bitfinex","ETHUSD",1749158023486,16.55,2422.5,2421.4,4.129724]
["bitfinex","ETHUSD",1749158023687,3.789,2423.0,2421.4,16.0]
["bitfinex","ETHUSD",1749158023688,9.782,2422.4,2421.4,16.0]
["bitfinex","ETHUSD",1749158023915,9.782,2422.4,2421.4,20.12977344]
["bitfinex","ETHUSD",1749158024213,9.782,2422.4,2421.1,17.67897652]
["bitfinex","ETHUSD",1749158024387,0.55,2422.3,2421.1,17.2602]
["bitfinex","ETHUSD",1749158024589,0.55,2422.3,2421.1,16.0]
["bitfinex","ETHUSD",1749158024819,16.55,2422.3,2421.0,3.789]
["bitfinex","ETHUSD",1749158025320,9.778,2422.2,2421.0,11.63741835]
["bitfinex","ETHUSD",1749158025615,0.55,2422.1,2420.7,17.3088]
["bitfinex","ETHUSD",1749158025827,16.55,2422.1,2420.5,3.788]
["bitfinex","ETHUSD",1749158026323,16.0,2422.7,2420.6,10.84544257]
["bitfinex","ETHUSD",1749158026525,16.0,2422.5,2420.6,10.84544257]
["bitfinex","ETHUSD",1749158026824,0.55,2422.4,2420.9,16.0]
["bitfinex","ETHUSD",1749158027228,16.0,2423.4,2421.3,4.12985492]
["bitfinex","ETHUSD",1749158027391,4.341,2423.1,2421.1,17.3088]
["bitfinex","ETHUSD",1749158027718,16.55,2423.0,2421.1,17.3088]
["bitfinex","ETHUSD",1749158027921,17.13052741,2423.0,2421.1,17.3088]
["bitfinex","ETHUSD",1749158028124,0.55,2422.8,2420.8,17.2135]
["bitfinex","ETHUSD",1749158028328,0.55,2422.8,2420.8,21.34422088]
["bitfinex","ETHUSD",1749158028527,1.13049447,2422.8,2420.8,17.2135]
["bitfinex","ETHUSD",1749158028729,0.40943286,2422.8,2420.8,17.2135]
["bitfinex","ETHUSD",1749158029020,15.73644257,2422.9,2420.8,17.2135]
["bitfinex","ETHUSD",1749158029189,17.24110202,2422.9,2420.8,1.2135]
["bitfinex","ETHUSD",1749158029392,20.891,2422.6,2420.4,9.25205706]
["bitfinex","ETHUSD",1749158029623,1.14184832,2422.3,2420.3,4.13160452]
["bitfinex","ETHUSD",1749158029808,16.55,2422.1,2420.4,16.0]
["bitfinex","ETHUSD",1749158029996,16.55,2422.1,2420.2,4.13188992]
["bitfinex","ETHUSD",1749158029997,18.06138361,2422.1,2420.2,4.13183015]
["bitfinex","ETHUSD",1749158030201,0.55,2421.9,2420.2,16.0]
["bitfinex","ETHUSD",1749158030402,0.55,2421.9,2420.3,4.13169839]
["bitfinex","ETHUSD",1749158030627,0.55,2421.9,2420.3,16.0]
["bitfinex","ETHUSD",1749158030806,1.13228174,2422.0,2420.3,16.0]
["bitfinex","ETHUSD",1749158030991,0.55,2422.0,2420.3,16.34490873]
["bitfinex","ETHUSD",1749158031192,1.13226884,2422.0,2420.3,16.34490873]
["bitfinex","ETHUSD",1749158031392,18.27412394,2422.0,2420.3,0.34490873]
["bitfinex","ETHUSD",1749158031634,0.55,2421.8,2420.3,0.34490873]
["bitfinex","ETHUSD",1749158031797,0.91396438,2421.8,2420.3,0.34490873]
["bitfinex","ETHUSD",1749158031995,0.55,2421.8,2420.3,0.34490873]
["bitfinex","ETHUSD",1749158032292,1.69184832,2421.9,2420.3,0.34490873]
["bitfinex","ETHUSD",1749158032625,18.48050818,2422.1,2420.3,0.34490873]
["bitfinex","ETHUSD",1749158032626,0.55,2421.4,2420.3,0.34490873]
["bitfinex","ETHUSD",1749158032827,0.55,2421.2,2419.8,4.5518306]
["bitfinex","ETHUSD",1749158032992,16.55,2421.2,2419.8,4.5876799]
["bitfinex","ETHUSD",1749158033198,17.13375206,2421.2,2419.8,4.5876799]
["bitfinex","ETHUSD",1749158033405,17.13375206,2421.2,2419.7,16.0]
["bitfinex","ETHUSD",1749158033406,17.48430074,2421.2,2419.7,16.0]
["bitfinex","ETHUSD",1749158033622,0.55,2421.0,2419.5,21.44542711]
["bitfinex","ETHUSD",1749158033823,0.55,2421.1,2419.5,1.65742277]
["bitfinex","ETHUSD",1749158034023,1.13367279,2421.1,2419.5,0.34502277]
["bitfinex","ETHUSD",1749158034327,0.36480893,2421.0,2419.5,0.34502277]
["bitfinex","ETHUSD",1749158034526,0.91462008,2420.9,2419.5,0.34502277]
["bitfinex","ETHUSD",1749158034699,0.55,2420.7,2419.5,0.34502277]
["bitfinex","ETHUSD",1749158034898,16.55,2420.5,2418.5,4.13469555]
["bitfinex","ETHUSD",1749158035243,18.06757243,2420.5,2418.6,0.75862072]
["bitfinex","ETHUSD",1749158035399,0.55,2420.3,2418.7,0.34513689]
["bitfinex","ETHUSD",1749158035841,0.7681061,2420.4,2418.7,0.34513689]
["bitfinex","ETHUSD",1749158036163,0.91352878,2420.4,2418.7,0.34513689]
["bitfinex","ETHUSD",1749158036324,1.1316141,2420.4,2418.7,0.34513689]
["bitfinex","ETHUSD",1749158037240,0.55,2420.4,2418.7,0.34513689]
["bitfinex","ETHUSD",1749158037447,0.76809131,2420.4,2418.7,0.34513689]
["bitfinex","ETHUSD",1749158037607,0.76807446,2420.4,2418.7,0.34513689]
["bitfinex","ETHUSD",1749158037808,0.76755726,2420.4,2418.7,0.34513689]
["bitfinex","ETHUSD",1749158038116,16.55,2420.2,2418.6,16.0]
["bitfinex","ETHUSD",1749158038318,16.55,2420.2,2418.4,4.13496316]
["bitfinex","ETHUSD",1749158038521,16.55,2420.2,2418.6,16.0]
["bitfinex","ETHUSD",1749158038737,3.789,2420.6,2418.6,16.0]
["bitfinex","ETHUSD",1749158038738,0.55,2420.0,2418.6,16.0]
["bitfinex","ETHUSD",1749158038909,9.756,2419.9,2419.1,16.0]
["bitfinex","ETHUSD",1749158039109,3.79,2420.8,2418.9,10.84544257]
["bitfinex","ETHUSD",1749158039328,9.755,2420.7,2419.1,4.1336839]
["bitfinex","ETHUSD",1749158039643,3.79,2420.8,2419.0,16.0]
["bitfinex","ETHUSD",1749158039644,9.754,2420.6,2419.3,16.0]
["bitfinex","ETHUSD",1749158039839,3.79,2420.8,2419.3,16.0]
["bitfinex","ETHUSD",1749158039840,9.754,2420.5,2419.3,4.13334755]
["bitfinex","ETHUSD",1749158040068,0.40926751,2421.0,2419.7,4.13263184]
["bitfinex","ETHUSD",1749158040266,9.753,2420.9,2419.6,1.1054]
["bitfinex","ETHUSD",1749158040406,16.55,2420.8,2419.2,3.11876839]
["bitfinex","ETHUSD",1749158040769,16.55,2420.8,2419.2,2.01336839]
["bitfinex","ETHUSD",1749158040911,16.55,2420.8,2419.2,6.14689549]
["bitfinex","ETHUSD",1749158041112,16.55,2420.8,2419.2,2.01336839]
["bitfinex","ETHUSD",1749158041448,16.55,2420.8,2419.1,16.0]
["bitfinex","ETHUSD",1749158041449,16.55,2420.6,2419.1,16.0]
["bitfinex","ETHUSD",1749158041610,16.55,2420.6,2418.7,4.13436679]
["bitfinex","ETHUSD",1749158041813,16.55,2420.6,2418.6,16.0]
["bitfinex","ETHUSD",1749158042013,16.55,2420.6,2418.4,8.29641212]
["bitfinex","ETHUSD",1749158042014,16.55,2420.6,2418.4,3.746]
["bitfinex","ETHUSD",1749158042446,16.76748317,2420.6,2418.5,16.0]
["bitfinex","ETHUSD",1749158042648,16.7674813,2420.6,2418.5,2.38809842]
["bitfinex","ETHUSD",1749158042860,16.55,2420.6,2418.4,3.746]
["bitfinex","ETHUSD",1749158043169,16.55,2420.4,2418.8,4.13417209]
["bitfinex","ETHUSD",1749158043328,2.473,2420.3,2419.0,16.0]
["bitfinex","ETHUSD",1749158043523,16.0,2420.4,2419.1,4.13364615]
["bitfinex","ETHUSD",1749158043716,0.55,2420.3,2418.5,20.13476427]
["bitfinex","ETHUSD",1749158043921,0.55,2420.3,2418.5,16.34516543]
["bitfinex","ETHUSD",1749158044144,0.55,2420.1,2418.5,0.34516543]
["bitfinex","ETHUSD",1749158044657,16.55,2419.8,2418.5,0.34516543]
["bitfinex","ETHUSD",1749158044839,0.55,2419.6,2418.5,0.34516543]
["bitfinex","ETHUSD",1749158045037,16.55,2419.4,2418.5,0.34516543]
["bitfinex","ETHUSD",1749158045217,0.55,2419.4,2418.5,0.34516543]
["bitfinex","ETHUSD",1749158045418,9.744,2419.3,2418.5,0.34516543]
["bitfinex","ETHUSD",1749158045655,9.744,2419.3,2418.5,4.1347899]
["bitfinex","ETHUSD",1749158045861,0.55,2419.2,2417.9,16.0]
["bitfinex","ETHUSD",1749158046014,0.55,2419.2,2417.9,24.66260015]
["bitfinex","ETHUSD",1749158046214,0.55,2419.2,2417.9,8.24241568]
["bitfinex","ETHUSD",1749158046418,0.55,2419.2,2417.9,20.13572383]
["bitfinex","ETHUSD",1749158046669,0.55,2419.2,2417.9,16.0]
["bitfinex","ETHUSD",1749158046832,0.55,2419.2,2417.9,20.13572158]
["bitfinex","ETHUSD",1749158047153,0.55,2419.2,2417.9,20.13574367]
["bitfinex","ETHUSD",1749158047467,0.55,2419.2,2417.9,16.0]
["bitfinex","ETHUSD",1749158047629,0.55,2419.2,2417.9,21.88831051]
["bitfinex","ETHUSD",1749158047951,0.55,2419.2,2418.0,4.13564177]
["bitfinex","ETHUSD",1749158048261,7.9,2419.6,2418.5,4.13468387]
["bitfinex","ETHUSD",1749158048461,7.9,2419.6,2418.5,16.0]
["bitfinex","ETHUSD",1749158048462,9.739,2419.1,2418.5,16.0]
["bitfinex","ETHUSD",1749158048671,0.55,2419.0,2417.9,1.75257253]
["bitfinex","ETHUSD",1749158048959,9.739,2419.1,2418.2,16.0]
["bitfinex","ETHUSD",1749158049167,0.55,2419.0,2418.0,1.77525725]
["bitfinex","ETHUSD",1749158049336,0.55,2419.0,2418.0,20.13560335]
["bitfinex","ETHUSD",1749158049660,0.55,2419.0,2417.9,20.13574475]
["bitfinex","ETHUSD",1749158049859,0.55,2419.0,2418.1,16.0]
["bitfinex","ETHUSD",1749158050068,0.55,2419.0,2417.7,1.52572527]
["bitfinex","ETHUSD",1749158050367,27.39544257,2419.0,2416.7,4.9078]
["bitfinex","ETHUSD",1749158050524,16.55,2418.8,2416.7,1.57318]
["bitfinex","ETHUSD",1749158050724,27.39544257,2418.6,2416.7,0.49078]
["bitfinex","ETHUSD",1749158050961,27.39544257,2418.6,2416.6,16.0]
["bitfinex","ETHUSD",1749158051273,27.39544257,2418.6,2416.4,1.0824]
["bitfinex","ETHUSD",1749158051475,16.55,2418.1,2416.3,4.13852705]
["bitfinex","ETHUSD",1749158051681,0.55,2417.9,2416.6,4.1379246]
["bitfinex","ETHUSD",1749158052056,16.55,2417.7,2416.5,4.13819863]
["bitfinex","ETHUSD",1749158052197,0.55,2417.7,2416.1,3.747]
["bitfinex","ETHUSD",1749158052400,16.55,2417.7,2416.1,3.747]
["bitfinex","ETHUSD",1749158053111,16.55,2417.7,2416.2,16.0]
["bitfinex","ETHUSD",1749158053318,16.55,2417.7,2416.1,3.747]
["bitfinex","ETHUSD",1749158053518,0.55,2417.5,2416.1,3.747]
["bitfinex","ETHUSD",1749158053669,0.55,2417.5,2415.5,0.2485306]
["bitfinex","ETHUSD",1749158053860,0.55,2417.5,2415.6,0.34557981]
["bitfinex","ETHUSD",1749158054308,0.55,2417.5,2415.6,0.81899279]
["bitfinex","ETHUSD",1749158054488,0.55,2417.5,2415.6,0.34557981]
["bitfinex","ETHUSD",1749158054800,0.55,2417.5,2415.7,4.13958686]
["bitfinex","ETHUSD",1749158055001,16.55,2417.3,2415.8,4.4848481]
["bitfinex","ETHUSD",1749158055202,16.55,2417.3,2415.8,0.3455512]
["bitfinex","ETHUSD",1749158055760,16.55,2417.3,2415.5,0.2485306]
["bitfinex","ETHUSD",1749158055761,16.0,2417.1,2415.5,0.2485306]
["bitfinex","ETHUSD",1749158055960,0.55,2417.0,2415.5,0.2485306]
["bitfinex","ETHUSD",1749158056166,16.55,2416.8,2415.5,0.2485306]
["bitfinex","ETHUSD",1749158056983,0.55,2416.6,2415.5,0.2485306]
["bitfinex","ETHUSD",1749158057183,0.34470965,2416.5,2415.5,0.2485306]
["bitfinex","ETHUSD",1749158057702,0.55,2416.4,2415.5,0.2485306]
["bitfinex","ETHUSD",1749158057906,0.55,2416.2,2415.5,0.2485306]
["bitfinex","ETHUSD",1749158058069,0.34470965,2416.1,2415.5,0.2485306]
["bitfinex","ETHUSD",1749158058465,0.55,2416.0,2415.5,0.2485306]
["bitfinex","ETHUSD",1749158058672,0.55,2415.8,2415.5,0.2485306]
["bitfinex","ETHUSD",1749158058870,10.06870965,2415.7,2415.5,0.2485306]
["bitfinex","ETHUSD",1749158059207,0.89470965,2415.6,2415.5,0.2485306]
["bitfinex","ETHUSD",1749158059408,0.34470965,2415.6,2415.5,0.2485306]
["bitfinex","ETHUSD",1749158059640,0.89470965,2415.6,2415.5,0.2485306]
["bitfinex","ETHUSD",1749158059769,16.89470965,2415.6,2415.5,0.2485306]
["bitfinex","ETHUSD",1749158059969,0.89470965,2415.6,2415.5,0.2485306]
["bitfinex","ETHUSD",1749158060401,10.61770965,2415.6,2415.5,0.2485306]
["bitfinex","ETHUSD",1749158061181,0.89470965,2415.6,2415.5,0.2485306]
["bitfinex","ETHUSD",1749158061404,10.61570965,2415.6,2415.5,0.2485306]
["bitfinex","ETHUSD",1749158063003,0.89470965,2415.6,2415.5,0.2485306]
["bitfinex","ETHUSD",1749158063318,10.61370965,2415.6,2415.5,0.2485306]
["bitfinex","ETHUSD",1749158063525,10.61270965,2415.6,2415.5,0.2485306]
["bitfinex","ETHUSD",1749158063673,10.06270965,2415.6,2415.5,0.2485306]
["bitfinex","ETHUSD",1749158064073,10.61270965,2415.6,2415.5,0.2485306]
["bitfinex","ETHUSD",1749158064323,26.61270965,2415.6,2415.5,0.2485306]
["bitfinex","ETHUSD",1749158064690,27.03733317,2415.6,2415.5,0.2485306]
["bitfinex","ETHUSD",1749158066219,16.55,2414.7,2413.4,0.18253924]
["bitfinex","ETHUSD",1749158066512,0.55,2414.5,2413.4,0.18253924]
["bitfinex","ETHUSD",1749158067042,0.55,2414.2,2413.4,0.18253924]
["bitfinex","ETHUSD",1749158067317,9.712,2414.1,2413.4,0.18253924]
["bitfinex","ETHUSD",1749158067810,0.55,2414.0,2413.4,0.18253924]
["bitfinex","ETHUSD",1749158068169,0.34470965,2414.6,2413.4,0.18253924]
["bitfinex","ETHUSD",1749158068374,0.34470965,2414.6,2413.5,16.0]
["bitfinex","ETHUSD",1749158068375,10.26,2414.5,2413.5,16.0]
["bitfinex","ETHUSD",1749158068570,0.55,2414.3,2413.5,21.76145102]
["bitfinex","ETHUSD",1749158068809,0.34453368,2414.4,2413.5,1.61825392]
["bitfinex","ETHUSD",1749158068970,0.34453368,2414.4,2413.6,16.9313]
["bitfinex","ETHUSD",1749158068971,9.711,2414.3,2413.6,16.9313]
["bitfinex","ETHUSD",1749158069173,9.711,2414.3,2413.4,0.18253924]
["bitfinex","ETHUSD",1749158069174,0.55,2414.2,2413.4,0.18253924]
["bitfinex","ETHUSD",1749158069608,0.34453368,2414.1,2413.4,0.18253924]
["bitfinex","ETHUSD",1749158069932,0.55,2414.0,2413.4,0.18253924]
["bitfinex","ETHUSD",1749158070093,0.34453368,2413.9,2413.4,0.18253924]
["bitfinex","ETHUSD",1749158070422,0.55,2413.7,2413.4,0.18253924]
["bitfinex","ETHUSD",1749158070637,0.55,2413.5,2413.4,0.18253924]
["bitfinex","ETHUSD",1749158070977,16.0,2413.7,2413.4,0.18253924]
["bitfinex","ETHUSD",1749158071179,0.34453368,2413.6,2413.4,0.18253924]
["bitfinex","ETHUSD",1749158071401,10.257,2413.5,2413.4,0.18253924]
["bitfinex","ETHUSD",1749158071898,0.34453368,2413.6,2413.4,0.18253924]
["bitfinex","ETHUSD",1749158072426,0.34453368,2413.6,2413.4,16.18253924]
["bitfinex","ETHUSD",1749158072582,0.34453368,2413.6,2413.4,0.18253924]
["bitfinex","ETHUSD",1749158073131,0.34453368,2413.6,2413.5,4.14336026]
["bitfinex","ETHUSD",1749158073624,0.34453368,2413.6,2413.4,0.18253924]
["bitfinex","ETHUSD",1749158073973,0.34453368,2413.6,2413.4,16.18253924]
["bitfinex","ETHUSD",1749158074381,0.34453368,2413.6,2413.4,0.18253924]
["bitfinex","ETHUSD",1749158074696,10.04653368,2413.6,2413.4,0.18253924]
["bitfinex","ETHUSD",1749158076135,0.34453368,2413.6,2413.5,20.14336026]
["bitfinex","ETHUSD",1749158076294,16.0,2415.8,2414.0,4.14240581]
["bitfinex","ETHUSD",1749158076295,4.13162352,2415.6,2414.0,4.14240581]
["bitfinex","ETHUSD",1749158076499,3.707,2415.6,2414.1,16.0]
["bitfinex","ETHUSD",1749158076805,9.698,2415.5,2414.4,16.0]
["bitfinex","ETHUSD",1749158077022,0.4166822,2416.4,2414.7,20.14130119]
["bitfinex","ETHUSD",1749158077188,1.5513324,2417.9,2414.8,0.9873]
["bitfinex","ETHUSD",1749158077189,9.697,2416.3,2414.8,0.9873]
["bitfinex","ETHUSD",1749158077392,9.697,2416.2,2414.9,16.0]
["bitfinex","ETHUSD",1749158077620,9.697,2416.1,2414.9,19.71283245]
["bitfinex","ETHUSD",1749158077802,9.697,2416.1,2414.8,0.9873]
["bitfinex","ETHUSD",1749158078637,9.697,2416.1,2414.8,5.12826734]
["bitfinex","ETHUSD",1749158078931,9.693,2416.0,2414.8,0.9873]
["bitfinex","ETHUSD",1749158079115,3.707,2416.4,2414.8,0.9873]
["bitfinex","ETHUSD",1749158079290,9.692,2415.9,2414.9,16.38253526]
["bitfinex","ETHUSD",1749158079495,9.692,2415.9,2415.0,2.15108388]
["bitfinex","ETHUSD",1749158079834,0.55,2415.8,2415.0,2.15108388]
["bitfinex","ETHUSD",1749158080195,0.55,2415.8,2414.8,0.9873]
["bitfinex","ETHUSD",1749158080398,16.55,2415.8,2414.2,15.98997876]
["bitfinex","ETHUSD",1749158080712,16.55,2415.8,2414.2,5.14465863]
["bitfinex","ETHUSD",1749158080906,16.55,2415.8,2414.3,16.0]
["bitfinex","ETHUSD",1749158081220,16.55,2415.8,2414.2,17.0025]
["bitfinex","ETHUSD",1749158081428,16.55,2415.8,2414.3,2.59575]
["bitfinex","ETHUSD",1749158081896,16.55,2415.8,2414.2,1.0025]
["bitfinex","ETHUSD",1749158082240,16.55,2415.8,2413.8,4.7095]
["bitfinex","ETHUSD",1749158082443,16.55,2415.8,2413.9,16.0]
["bitfinex","ETHUSD",1749158082659,16.55,2415.8,2413.8,4.7095]
["bitfinex","ETHUSD",1749158082939,17.47776441,2415.8,2413.8,4.7095]
["bitfinex","ETHUSD",1749158083297,0.55,2415.6,2413.8,1.57345]
["bitfinex","ETHUSD",1749158083491,0.55,2415.3,2413.8,1.57345]
["bitfinex","ETHUSD",1749158083692,0.55,2415.3,2413.8,0.57095]
["bitfinex","ETHUSD",1749158083897,0.55,2415.3,2413.6,1.0]
["bitfinex","ETHUSD",1749158084217,0.55,2415.3,2413.6,17.0]
["bitfinex","ETHUSD",1749158084433,0.55,2415.3,2413.6,1.0]
["bitfinex","ETHUSD",1749158086161,0.76773749,2415.3,2413.6,1.0]
["bitfinex","ETHUSD",1749158086517,0.76791253,2415.3,2413.6,1.0]
["bitfinex","ETHUSD",1749158087044,16.0,2415.1,2413.9,16.0]
["bitfinex","ETHUSD",1749158087232,0.55,2415.0,2414.0,1.37319405]
["bitfinex","ETHUSD",1749158087763,0.55,2415.0,2413.6,5.14318617]
["bitfinex","ETHUSD",1749158087942,0.55,2415.0,2413.6,1.0]
["bitfinex","ETHUSD",1749158089360,0.96306347,2415.0,2413.6,1.0]
["bitfinex","ETHUSD",1749158090119,3.43606347,2415.0,2413.6,1.0]
["bitfinex","ETHUSD",1749158090552,0.55,2414.8,2413.6,1.0]
["bitfinex","ETHUSD",1749158090752,0.7681957,2414.8,2413.6,1.0]
["bitfinex","ETHUSD",1749158091470,0.55,2414.6,2413.6,1.0]
["bitfinex","ETHUSD",1749158091614,16.55,2414.4,2413.6,1.0]
["bitfinex","ETHUSD",1749158091961,0.55,2414.2,2413.6,1.0]
["bitfinex","ETHUSD",1749158092463,8.956,2414.7,2413.6,1.0]
["bitfinex","ETHUSD",1749158092633,9.664,2414.6,2413.6,1.0]
["bitfinex","ETHUSD",1749158092838,8.956,2414.7,2413.6,1.0]
["bitfinex","ETHUSD",1749158093016,8.956,2414.7,2413.7,20.14298502]
["bitfinex","ETHUSD",1749158093379,4.12006347,2415.0,2413.6,2.5527804]
["bitfinex","ETHUSD",1749158093659,3.707,2415.0,2413.9,16.0]
["bitfinex","ETHUSD",1749158093858,3.707,2415.0,2413.6,2.0202]
["bitfinex","ETHUSD",1749158093859,9.663,2414.9,2414.0,16.0]
["bitfinex","ETHUSD",1749158094021,9.663,2414.9,2413.7,16.0]
["bitfinex","ETHUSD",1749158094419,9.663,2414.9,2413.9,4.14264028]
["bitfinex","ETHUSD",1749158094619,0.55,2414.8,2413.7,16.0]
["bitfinex","ETHUSD",1749158094867,0.55,2414.8,2413.8,4.14275467]
["bitfinex","ETHUSD",1749158095064,0.55,2414.8,2413.8,4.14282814]
["bitfinex","ETHUSD",1749158095230,0.55,2414.8,2413.9,4.14255129]
["bitfinex","ETHUSD",1749158095432,1.15540443,2415.6,2413.8,4.14278866]
["bitfinex","ETHUSD",1749158095433,16.0,2415.6,2413.8,4.14278866]
["bitfinex","ETHUSD",1749158095667,3.707,2415.5,2413.9,16.0]
["bitfinex","ETHUSD",1749158095819,3.707,2415.5,2414.0,2.01427887]
["bitfinex","ETHUSD",1749158095820,25.658,2415.4,2414.0,2.01427887]
["bitfinex","ETHUSD",1749158096020,25.658,2415.4,2413.8,16.0]
["bitfinex","ETHUSD",1749158096268,16.0,2415.2,2414.2,20.14208155]
["bitfinex","ETHUSD",1749158096415,0.55,2415.1,2414.2,20.14208155]
["bitfinex","ETHUSD",1749158096623,9.656,2415.0,2413.6,2.0202]
["bitfinex","ETHUSD",1749158096937,9.656,2415.0,2414.1,16.0]
["bitfinex","ETHUSD",1749158097160,9.656,2415.0,2414.1,20.14231156]
["bitfinex","ETHUSD",1749158097361,9.656,2415.0,2414.1,16.0]
["bitfinex","ETHUSD",1749158097585,9.656,2415.0,2414.1,20.14232812]
["bitfinex","ETHUSD",1749158097762,3.707,2415.5,2414.2,4.14215258]
["bitfinex","ETHUSD",1749158098098,10.203,2415.4,2414.1,2.42847745]
["bitfinex","ETHUSD",1749158098275,10.203,2415.4,2414.3,20.14188559]
["bitfinex","ETHUSD",1749158098484,10.203,2415.4,2414.3,16.0]
["bitfinex","ETHUSD",1749158098652,10.203,2415.4,2414.0,16.0]
["bitfinex","ETHUSD",1749158098858,0.55,2415.2,2414.0,16.0]
["bitfinex","ETHUSD",1749158099057,0.55,2415.2,2414.1,16.0]
["bitfinex","ETHUSD",1749158099364,0.55,2415.2,2414.0,17.6]
["bitfinex","ETHUSD",1749158099569,0.55,2415.2,2414.0,1.6]
["bitfinex","ETHUSD",1749158099771,0.55,2415.2,2413.8,16.0]
["bitfinex","ETHUSD",1749158099964,0.55,2415.2,2413.7,16.0]
["bitfinex","ETHUSD",1749158100401,0.55,2415.2,2413.6,2.0202]
["bitfinex","ETHUSD",1749158101203,0.55,2415.2,2413.7,16.0]
["bitfinex","ETHUSD",1749158101505,0.55,2415.0,2413.6,18.0202]
["bitfinex","ETHUSD",1749158101647,0.55,2415.0,2414.0,16.0]
["bitfinex","ETHUSD",1749158102303,9.643,2414.9,2414.0,20.14242558]
["bitfinex","ETHUSD",1749158102496,0.41905266,2415.6,2414.4,16.0]
["bitfinex","ETHUSD",1749158102814,9.642,2415.5,2414.0,0.40872499]
["bitfinex","ETHUSD",1749158102955,16.55,2415.4,2414.0,0.40872499]
["bitfinex","ETHUSD",1749158103158,16.55,2414.9,2413.6,1.0]
["bitfinex","ETHUSD",1749158103461,0.55,2414.7,2413.6,1.0]
["bitfinex","ETHUSD",1749158103696,3.658,2415.1,2413.6,17.0]
["bitfinex","ETHUSD",1749158103853,3.87771476,2415.6,2414.0,20.14236035]
["bitfinex","ETHUSD",1749158104200,0.36630735,2415.8,2414.8,16.0]
["bitfinex","ETHUSD",1749158104382,5.18254232,2416.5,2415.1,16.0]
["bitfinex","ETHUSD",1749158104636,16.0,2416.3,2414.8,16.0]
["bitfinex","ETHUSD",1749158104751,0.36635259,2416.3,2414.7,4.14118937]
["bitfinex","ETHUSD",1749158104950,9.637,2416.2,2414.8,20.55517266]
["bitfinex","ETHUSD",1749158105390,9.637,2416.2,2414.8,20.55513977]
["bitfinex","ETHUSD",1749158105701,9.637,2416.2,2414.7,4.14117338]
["bitfinex","ETHUSD",1749158105911,16.55,2416.1,2414.5,16.9347]
["bitfinex","ETHUSD",1749158106203,3.658,2416.5,2414.9,16.0]
["bitfinex","ETHUSD",1749158106506,9.634,2416.0,2414.6,16.0]
["bitfinex","ETHUSD",1749158106709,0.55,2415.9,2414.6,20.10669185]
["bitfinex","ETHUSD",1749158107052,1.17121938,2416.8,2415.2,0.9771]
["bitfinex","ETHUSD",1749158107257,16.0,2417.0,2415.2,4.6351]
["bitfinex","ETHUSD",1749158107503,9.631,2416.9,2415.6,4.13960211]
["bitfinex","ETHUSD",1749158107665,9.631,2416.9,2415.3,4.60368221]
["bitfinex","ETHUSD",1749158107868,9.631,2416.9,2415.3,16.46351]
["bitfinex","ETHUSD",1749158108068,3.658,2417.4,2415.9,16.0]
["bitfinex","ETHUSD",1749158108069,9.628,2416.8,2415.9,16.0]
["bitfinex","ETHUSD",1749158108282,9.628,2416.8,2415.8,16.0]
["bitfinex","ETHUSD",1749158108498,0.41630748,2417.4,2416.1,16.0]
["bitfinex","ETHUSD",1749158108713,16.0,2417.5,2416.1,16.0]
["bitfinex","ETHUSD",1749158108886,3.658,2417.6,2416.1,20.13881531]
["bitfinex","ETHUSD",1749158109071,3.658,2417.6,2416.1,0.41009084]
["bitfinex","ETHUSD",1749158109273,3.658,2417.6,2416.0,16.9689]
["bitfinex","ETHUSD",1749158109612,4.02441661,2418.2,2416.4,16.0]
["bitfinex","ETHUSD",1749158109770,4.02441661,2418.2,2416.5,4.13820045]
["bitfinex","ETHUSD",1749158109771,3.658,2418.2,2416.5,4.13820045]
["bitfinex","ETHUSD",1749158109975,3.658,2418.2,2416.4,20.13835622]
["bitfinex","ETHUSD",1749158109976,9.624,2418.1,2416.2,16.0]
["bitfinex","ETHUSD",1749158110171,16.0,2418.0,2416.2,16.0]
["bitfinex","ETHUSD",1749158110433,16.36541933,2418.0,2416.2,16.0]
["bitfinex","ETHUSD",1749158110726,0.55,2417.9,2416.2,16.78062831]
["bitfinex","ETHUSD",1749158110884,16.91549966,2418.0,2416.2,16.78062831]
["bitfinex","ETHUSD",1749158111087,16.0,2417.8,2416.2,16.0]
["bitfinex","ETHUSD",1749158111406,16.55,2417.4,2415.6,0.9304]
["bitfinex","ETHUSD",1749158111612,16.55,2417.2,2415.6,0.9304]
["bitfinex","ETHUSD",1749158111832,16.55,2417.0,2415.4,0.41216305]
["bitfinex","ETHUSD",1749158112145,16.91492031,2417.2,2415.5,16.0]
["bitfinex","ETHUSD",1749158112146,0.55,2416.8,2415.5,16.0]
["bitfinex","ETHUSD",1749158112306,10.94437502,2418.0,2416.3,4.13847802]
["bitfinex","ETHUSD",1749158112507,9.615,2417.9,2416.4,16.0]
["bitfinex","ETHUSD",1749158112718,9.615,2417.8,2416.8,4.13765232]
["bitfinex","ETHUSD",1749158112900,3.657,2418.0,2417.0,16.0]
["bitfinex","ETHUSD",1749158113075,0.40672531,2418.6,2417.2,0.9991]
["bitfinex","ETHUSD",1749158113273,9.614,2418.5,2417.2,0.9991]
["bitfinex","ETHUSD",1749158113487,3.657,2419.0,2417.2,1.46009261]
["bitfinex","ETHUSD",1749158113683,9.613,2418.4,2417.2,0.9991]
["bitfinex","ETHUSD",1749158113890,9.613,2418.4,2416.9,16.0]
["bitfinex","ETHUSD",1749158114412,16.0,2418.9,2417.7,16.0]
["bitfinex","ETHUSD",1749158114601,16.0,2418.9,2417.5,1.0072]
["bitfinex","ETHUSD",1749158114602,9.609,2418.8,2417.5,1.0072]
["bitfinex","ETHUSD",1749158115182,9.607,2418.7,2417.5,1.0072]
["bitfinex","ETHUSD",1749158115710,16.55,2418.6,2417.5,1.0072]
["bitfinex","ETHUSD",1749158116528,16.55,2418.6,2416.7,0.9825]
["bitfinex","ETHUSD",1749158116702,16.55,2418.6,2416.8,16.0]
["bitfinex","ETHUSD",1749158117033,16.55,2418.6,2416.9,2.11202995]
["bitfinex","ETHUSD",1749158117240,3.655,2419.1,2417.7,0.9825]
["bitfinex","ETHUSD",1749158117525,9.16708209,2419.5,2417.9,16.0]
["bitfinex","ETHUSD",1749158117526,8.952,2419.5,2417.9,16.0]
["bitfinex","ETHUSD",1749158117700,9.6,2419.0,2417.9,16.0]
["bitfinex","ETHUSD",1749158117906,9.6,2419.0,2417.8,20.1359835]
["bitfinex","ETHUSD",1749158118240,16.0,2419.4,2417.9,4.13567723]
["bitfinex","ETHUSD",1749158118407,9.598,2419.3,2418.0,1.0129]
["bitfinex","ETHUSD",1749158118795,9.598,2419.3,2418.1,4.13537825]
["bitfinex","ETHUSD",1749158119096,16.41138991,2420.2,2418.1,4.13537825]
["bitfinex","ETHUSD",1749158119097,0.41138991,2420.2,2418.1,16.40857472]
["bitfinex","ETHUSD",1749158119305,3.655,2420.1,2418.3,16.0]
["bitfinex","ETHUSD",1749158119515,9.595,2420.0,2419.0,1.0129]
["bitfinex","ETHUSD",1749158119994,9.591,2419.9,2419.1,16.0]
["bitfinex","ETHUSD",1749158120203,9.591,2419.9,2418.5,1.0129]
["bitfinex","ETHUSD",1749158120403,19.654,2419.8,2418.5,1.0129]
["bitfinex","ETHUSD",1749158120733,0.55,2419.7,2418.3,16.0]
["bitfinex","ETHUSD",1749158120940,3.654,2419.7,2418.4,2.01352575]
["bitfinex","ETHUSD",1749158121243,10.139,2419.6,2418.1,17.0037]
["bitfinex","ETHUSD",1749158121417,10.139,2419.6,2418.3,16.0]
["bitfinex","ETHUSD",1749158121620,10.139,2419.6,2418.1,17.41786369]
["bitfinex","ETHUSD",1749158121806,10.139,2419.6,2418.1,1.41786369]
["bitfinex","ETHUSD",1749158122157,16.0,2419.5,2418.1,1.41786369]
["bitfinex","ETHUSD",1749158122331,10.94437502,2420.2,2418.1,1.41786369]
["bitfinex","ETHUSD",1749158122332,0.55,2419.4,2418.3,16.0]
["bitfinex","ETHUSD",1749158122637,3.653,2420.8,2419.2,16.0]
["bitfinex","ETHUSD",1749158123199,3.653,2420.8,2419.6,0.9718]
["bitfinex","ETHUSD",1749158123407,9.582,2420.7,2419.6,0.9718]
["bitfinex","ETHUSD",1749158123611,16.0,2420.6,2419.6,0.9718]
["bitfinex","ETHUSD",1749158124019,0.55,2420.6,2419.2,1.0024]
["bitfinex","ETHUSD",1749158124221,9.582,2420.7,2419.2,1.0024]
["bitfinex","ETHUSD",1749158124548,16.0,2420.6,2419.2,1.0024]
["bitfinex","ETHUSD",1749158124747,9.579,2420.5,2419.3,16.0]
["bitfinex","ETHUSD",1749158124910,9.579,2420.5,2419.2,1.0024]
["bitfinex","ETHUSD",1749158125306,16.55,2420.4,2419.2,1.0024]
["bitfinex","ETHUSD",1749158125806,16.55,2420.4,2418.7,16.0]
["bitfinex","ETHUSD",1749158125807,16.0,2420.8,2418.8,0.9357]
["bitfinex","ETHUSD",1749158126009,0.55,2420.5,2419.5,16.0]
["bitfinex","ETHUSD",1749158126232,0.55,2420.5,2419.5,0.9357]
["bitfinex","ETHUSD",1749158126412,9.574,2420.4,2419.5,0.9357]
["bitfinex","ETHUSD",1749158126736,16.0,2421.6,2419.6,16.0]
["bitfinex","ETHUSD",1749158126737,9.573,2420.3,2419.6,16.0]
["bitfinex","ETHUSD",1749158126935,9.573,2420.2,2419.6,16.40871223]
["bitfinex","ETHUSD",1749158127115,12.598,2421.1,2419.6,16.40871223]
["bitfinex","ETHUSD",1749158127116,12.598,2421.1,2419.7,2.14774621]
["bitfinex","ETHUSD",1749158127319,9.571,2421.0,2419.8,16.0]
["bitfinex","ETHUSD",1749158127642,9.571,2420.9,2419.7,18.14774621]
["bitfinex","ETHUSD",1749158128009,9.571,2420.9,2419.8,4.13253047]
["bitfinex","ETHUSD",1749158128211,9.571,2420.9,2419.7,22.2804125]
["bitfinex","ETHUSD",1749158128444,8.946,2421.1,2420.0,0.8886]
["bitfinex","ETHUSD",1749158128644,0.41450605,2421.5,2420.0,5.02077839]
["bitfinex","ETHUSD",1749158128842,9.569,2421.4,2420.0,5.02073586]
["bitfinex","ETHUSD",1749158129017,9.569,2421.4,2420.0,0.8886]
["bitfinex","ETHUSD",1749158129353,3.651,2421.8,2420.0,0.8886]
["bitfinex","ETHUSD",1749158129508,3.651,2421.8,2420.4,20.13143231]
["bitfinex","ETHUSD",1749158129715,3.651,2421.8,2420.5,4.13123631]
["bitfinex","ETHUSD",1749158129965,9.564,2421.7,2420.3,16.8886]
["bitfinex","ETHUSD",1749158130270,9.563,2421.6,2420.7,16.0]
["bitfinex","ETHUSD",1749158130550,9.563,2421.6,2420.6,16.0]
["bitfinex","ETHUSD",1749158130708,9.562,2421.5,2420.9,0.8886]
["bitfinex","ETHUSD",1749158131148,3.651,2421.8,2420.9,0.8886]
["bitfinex","ETHUSD",1749158131348,9.56,2421.7,2420.9,0.8886]
["bitfinex","ETHUSD",1749158131753,9.56,2421.7,2420.6,0.8886]
["bitfinex","ETHUSD",1749158131958,9.56,2421.7,2420.7,4.13092981]
["bitfinex","ETHUSD",1749158132126,9.56,2421.7,2420.8,0.50195298]
["bitfinex","ETHUSD",1749158132453,0.36066919,2422.1,2420.8,0.50195298]
["bitfinex","ETHUSD",1749158132636,16.0,2422.1,2421.0,16.0]
["bitfinex","ETHUSD",1749158132839,9.555,2422.0,2421.0,4.13043921]
["bitfinex","ETHUSD",1749158133037,12.541,2422.2,2421.0,4.13043921]
["bitfinex","ETHUSD",1749158133347,9.554,2422.1,2420.9,20.13059937]
["bitfinex","ETHUSD",1749158133916,0.55,2422.0,2420.8,16.0]
["bitfinex","ETHUSD",1749158134129,0.55,2422.0,2420.9,2.01309576]
["bitfinex","ETHUSD",1749158134746,0.55,2422.0,2420.6,0.8886]
["bitfinex","ETHUSD",1749158134747,16.55,2422.0,2420.6,0.8886]
["bitfinex","ETHUSD",1749158134961,16.91157624,2422.0,2420.6,0.8886]
["bitfinex","ETHUSD",1749158135282,16.55,2422.0,2420.6,0.8886]
["bitfinex","ETHUSD",1749158135572,16.91156758,2422.0,2420.6,0.8886]
["bitfinex","ETHUSD",1749158135729,0.36159519,2421.9,2420.6,1.39061434]
["bitfinex","ETHUSD",1749158135911,16.55,2422.0,2420.6,0.8886]
["bitfinex","ETHUSD",1749158135912,0.91133749,2422.0,2420.6,0.8886]
["bitfinex","ETHUSD",1749158136264,0.91133036,2421.9,2420.6,0.8886]
["bitfinex","ETHUSD",1749158136621,0.91208786,2421.9,2420.6,0.8886]
["bitfinex","ETHUSD",1749158136969,0.91217093,2421.9,2420.6,0.8886]
["bitfinex","ETHUSD",1749158137318,0.36217093,2421.8,2420.6,0.8886]
["bitfinex","ETHUSD",1749158137559,0.55,2421.7,2420.3,0.9331]
["bitfinex","ETHUSD",1749158137814,16.55,2421.5,2420.1,3.6]
["bitfinex","ETHUSD",1749158138052,0.55,2421.3,2420.1,0.38135688]
["bitfinex","ETHUSD",1749158138216,0.55,2421.3,2419.9,0.9331]
["bitfinex","ETHUSD",1749158138217,0.55,2421.1,2419.9,0.9331]
["bitfinex","ETHUSD",1749158138562,9.539,2421.0,2420.3,4.13158249]
["bitfinex","ETHUSD",1749158138712,1.15816026,2422.8,2419.9,30.26328122]
["bitfinex","ETHUSD",1749158138713,9.539,2420.9,2420.6,0.9224]
["bitfinex","ETHUSD",1749158138914,0.36285367,2421.8,2420.6,0.9224]
["bitfinex","ETHUSD",1749158139173,0.36295649,2422.1,2421.0,9.19778148]
["bitfinex","ETHUSD",1749158139318,0.2315682,2422.7,2421.3,16.0]
["bitfinex","ETHUSD",1749158139319,9.538,2422.0,2421.3,16.0]
["bitfinex","ETHUSD",1749158139517,9.538,2422.0,2421.1,2.25524562]
["bitfinex","ETHUSD",1749158139732,9.538,2422.0,2421.1,0.9224]
["bitfinex","ETHUSD",1749158139951,9.536,2421.9,2421.1,0.9224]
["bitfinex","ETHUSD",1749158141016,0.36336383,2422.2,2421.2,4.13011969]
["bitfinex","ETHUSD",1749158141215,0.36339769,2422.1,2421.2,16.0]
["bitfinex","ETHUSD",1749158141563,0.36339769,2422.0,2421.1,0.9224]
["bitfinex","ETHUSD",1749158141759,9.89439769,2421.9,2421.1,0.9224]
["bitfinex","ETHUSD",1749158141919,0.36339769,2421.8,2421.1,0.9224]
["bitfinex","ETHUSD",1749158142119,9.89339769,2421.7,2421.1,0.9224]
["bitfinex","ETHUSD",1749158142360,9.53,2421.7,2421.1,16.9224]
["bitfinex","ETHUSD",1749158142654,9.89322507,2421.6,2421.1,0.9224]
["bitfinex","ETHUSD",1749158142855,0.2315682,2422.7,2421.7,5.05173063]
["bitfinex","ETHUSD",1749158143059,0.3642859,2422.6,2422.0,4.12867788]
["bitfinex","ETHUSD",1749158143303,0.2315682,2422.7,2422.6,21.05019658]
["bitfinex","ETHUSD",1749158143465,0.2315682,2422.7,2422.6,16.9224]
["bitfinex","ETHUSD",1749158143679,0.2315682,2422.7,2422.6,0.9224]
["bitfinex","ETHUSD",1749158143859,0.2315682,2422.7,2422.1,0.8724]
["bitfinex","ETHUSD",1749158144209,9.525,2422.6,2422.1,0.8724]
["bitfinex","ETHUSD",1749158144370,9.524,2422.6,2422.2,20.128466]
["bitfinex","ETHUSD",1749158144701,0.2315682,2422.7,2422.2,18.51295727]
["bitfinex","ETHUSD",1749158144991,0.2315682,2422.7,2422.3,16.0]
["bitfinex","ETHUSD",1749158145193,0.2315682,2422.7,2422.4,4.12802792]
["bitfinex","ETHUSD",1749158145566,0.2315682,2422.7,2422.3,16.0]
["bitfinex","ETHUSD",1749158146155,0.2315682,2422.7,2422.3,20.12821473]
["bitfinex","ETHUSD",1749158146358,0.2315682,2422.7,2422.3,6.47957926]
["bitfinex","ETHUSD",1749158146557,0.2315682,2422.7,2422.5,16.0]
["bitfinex","ETHUSD",1749158146794,0.2315682,2422.7,2422.4,16.0]
["bitfinex","ETHUSD",1749158146995,0.2315682,2422.7,2422.5,4.12782638]
["bitfinex","ETHUSD",1749158147438,0.2315682,2422.7,2422.2,16.0]
["bitfinex","ETHUSD",1749158147781,0.2315682,2422.7,2422.1,0.8724]
["bitfinex","ETHUSD",1749158148122,0.2315682,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749158148292,0.2315682,2422.7,2422.6,21.05039658]
["bitfinex","ETHUSD",1749158148680,0.2315682,2422.7,2422.6,16.9226]
["bitfinex","ETHUSD",1749158148878,0.2315682,2422.7,2422.6,16.0]
["bitfinex","ETHUSD",1749158149531,0.2315682,2422.7,2422.2,0.8776]
["bitfinex","ETHUSD",1749158149688,9.51,2422.6,2422.2,0.8776]
["bitfinex","ETHUSD",1749158150494,0.3653208,2422.5,2422.2,0.8776]
["bitfinex","ETHUSD",1749158150724,9.51,2422.6,2422.2,16.8776]
["bitfinex","ETHUSD",1749158151021,0.36537713,2422.5,2422.2,16.8776]
["bitfinex","ETHUSD",1749158151221,9.51,2422.6,2422.0,0.41917775]
["bitfinex","ETHUSD",1749158151534,0.3652704,2422.5,2421.9,16.9137]
["bitfinex","ETHUSD",1749158151837,0.3652704,2422.4,2421.9,16.9137]
["bitfinex","ETHUSD",1749158152032,0.3652704,2422.3,2422.0,4.12871815]
["bitfinex","ETHUSD",1749158152199,9.51,2422.6,2422.1,4.1286444]
["bitfinex","ETHUSD",1749158152407,9.51,2422.6,2422.0,4.12875159]
["bitfinex","ETHUSD",1749158152610,0.2315682,2422.7,2422.0,4.12881915]
["bitfinex","ETHUSD",1749158152823,9.86723086,2422.6,2422.0,18.46405191]
["bitfinex","ETHUSD",1749158153129,9.86623086,2422.5,2422.1,4.12854737]
["bitfinex","ETHUSD",1749158153347,0.36623086,2422.4,2421.8,3.598]
["bitfinex","ETHUSD",1749158153635,9.5,2422.5,2421.1,0.8975]
["bitfinex","ETHUSD",1749158153843,0.3662431,2422.4,2421.3,16.0]
["bitfinex","ETHUSD",1749158154010,0.3662431,2422.3,2421.3,4.12992017]
["bitfinex","ETHUSD",1749158154212,0.36624191,2422.2,2421.7,4.12927301]
["bitfinex","ETHUSD",1749158154399,9.86324191,2422.1,2421.7,4.12922034]
["bitfinex","ETHUSD",1749158154598,9.86324191,2422.1,2421.4,16.0]
["bitfinex","ETHUSD",1749158154599,0.36624191,2422.0,2421.6,4.1294617]
["bitfinex","ETHUSD",1749158154825,0.36624191,2421.9,2421.6,0.8975]
["bitfinex","ETHUSD",1749158155028,9.495,2422.2,2421.9,16.0]
["bitfinex","ETHUSD",1749158155238,0.36689273,2422.1,2421.9,4.1289007]
["bitfinex","ETHUSD",1749158155395,9.495,2422.2,2421.7,0.55]
["bitfinex","ETHUSD",1749158155601,9.495,2422.2,2421.6,5.02696686]
["bitfinex","ETHUSD",1749158155832,0.2315682,2422.7,2421.7,0.55769365]
["bitfinex","ETHUSD",1749158156022,0.2315682,2422.7,2421.6,0.8975]
["bitfinex","ETHUSD",1749158156023,9.494,2422.2,2421.6,0.8975]
["bitfinex","ETHUSD",1749158156225,0.36754468,2422.1,2421.6,16.8975]
["bitfinex","ETHUSD",1749158156534,9.494,2422.2,2421.7,4.12931742]
["bitfinex","ETHUSD",1749158156535,0.36753351,2422.0,2421.7,4.12931742]
["bitfinex","ETHUSD",1749158156740,0.36753351,2421.9,2421.7,4.12931742]
["bitfinex","ETHUSD",1749158156944,9.494,2422.2,2421.6,21.02690873]
["bitfinex","ETHUSD",1749158157103,9.494,2422.2,2421.6,0.8975]
["bitfinex","ETHUSD",1749158157522,9.494,2422.2,2421.3,16.42299254]
["bitfinex","ETHUSD",1749158157731,9.494,2422.2,2421.2,9.8459]
["bitfinex","ETHUSD",1749158158142,0.3676414,2422.1,2421.2,9.8459]
["bitfinex","ETHUSD",1749158158344,0.3676414,2422.0,2421.3,16.0]
["bitfinex","ETHUSD",1749158158644,0.36808877,2421.9,2421.2,8.932]
["bitfinex","ETHUSD",1749158158824,9.494,2422.2,2421.3,16.0]
["bitfinex","ETHUSD",1749158158825,0.36808761,2421.8,2421.3,16.0]
["bitfinex","ETHUSD",1749158159024,0.36808761,2421.7,2421.2,8.932]
["bitfinex","ETHUSD",1749158159222,9.494,2422.2,2421.2,8.932]
["bitfinex","ETHUSD",1749158159223,0.3680339,2421.6,2421.2,8.932]
["bitfinex","ETHUSD",1749158159421,9.487,2421.5,2421.3,16.0]
["bitfinex","ETHUSD",1749158159669,9.85382794,2421.4,2421.1,0.40415603]
["bitfinex","ETHUSD",1749158159874,0.36782794,2421.3,2421.1,20.53434624]
["bitfinex","ETHUSD",1749158160035,9.484,2421.7,2421.1,16.0]
["bitfinex","ETHUSD",1749158160235,0.36814511,2421.6,2421.1,16.0]
["bitfinex","ETHUSD",1749158160435,0.36822043,2421.5,2421.0,16.0]
["bitfinex","ETHUSD",1749158160625,9.484,2421.7,2421.0,20.13041049]
["bitfinex","ETHUSD",1749158160826,9.484,2421.7,2420.8,21.08179052]
["bitfinex","ETHUSD",1749158161085,3.597,2422.5,2420.9,16.0]
["bitfinex","ETHUSD",1749158161086,16.22082584,2422.5,2420.9,16.0]
["bitfinex","ETHUSD",1749158161227,0.36810003,2422.4,2421.7,20.12918649]
["bitfinex","ETHUSD",1749158161427,9.84918513,2422.3,2421.5,1.5017]
["bitfinex","ETHUSD",1749158161749,0.36818513,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1749158161954,0.36691246,2422.6,2422.5,20.12796697]
["bitfinex","ETHUSD",1749158162125,0.36691246,2422.6,2422.5,23.64246367]
["bitfinex","ETHUSD",1749158162341,0.2315682,2422.7,2422.6,20.67779658]
["bitfinex","ETHUSD",1749158162541,0.59025236,2424.5,2422.9,0.8803]
["bitfinex","ETHUSD",1749158162889,16.59042425,2424.9,2423.5,0.55]
["bitfinex","ETHUSD",1749158163106,0.2315682,2425.1,2424.4,16.0]
["bitfinex","ETHUSD",1749158163399,9.477,2425.0,2424.1,16.0]
["bitfinex","ETHUSD",1749158163591,9.477,2425.0,2424.2,4.12497643]
["bitfinex","ETHUSD",1749158163759,4.12414232,2424.8,2424.2,4.12496838]
["bitfinex","ETHUSD",1749158163953,4.12414232,2424.8,2424.1,16.41132358]
["bitfinex","ETHUSD",1749158163954,13.60074525,2425.0,2424.1,0.41132358]
["bitfinex","ETHUSD",1749158164195,4.12507218,2424.2,2423.6,0.8803]
["bitfinex","ETHUSD",1749158164399,4.12492338,2424.3,2423.7,0.55]
["bitfinex","ETHUSD",1749158164687,4.12418897,2424.8,2423.7,9.71779421]
["bitfinex","ETHUSD",1749158164925,4.12380056,2425.0,2424.2,5.5553454]
["bitfinex","ETHUSD",1749158165054,9.47,2424.8,2424.2,0.8803]
["bitfinex","ETHUSD",1749158165385,9.469,2424.7,2424.3,16.0]
["bitfinex","ETHUSD",1749158165590,0.2315682,2425.1,2424.3,1.72505833]
["bitfinex","ETHUSD",1749158165803,0.2315682,2425.1,2424.4,3.547]
["bitfinex","ETHUSD",1749158166000,4.12490203,2424.3,2424.2,0.8803]
["bitfinex","ETHUSD",1749158166205,4.12490203,2424.3,2423.6,0.41616025]
["bitfinex","ETHUSD",1749158166413,4.12499299,2424.3,2423.7,4.12580543]
["bitfinex","ETHUSD",1749158166561,4.12490203,2424.3,2423.4,16.8803]
["bitfinex","ETHUSD",1749158166765,9.468,2424.4,2423.4,18.92303]
["bitfinex","ETHUSD",1749158167015,9.468,2424.4,2423.4,0.8803]
["bitfinex","ETHUSD",1749158167215,4.12561554,2423.9,2423.4,0.8803]
["bitfinex","ETHUSD",1749158167512,20.12378322,2425.0,2423.4,21.0066357]
["bitfinex","ETHUSD",1749158167513,4.12553813,2424.0,2423.4,21.0066357]
["bitfinex","ETHUSD",1749158167676,0.2315682,2425.1,2424.1,16.0]
["bitfinex","ETHUSD",1749158167883,4.12467115,2424.5,2424.0,16.0]
["bitfinex","ETHUSD",1749158168065,9.464,2425.0,2423.8,16.0]
["bitfinex","ETHUSD",1749158168265,13.58781284,2425.0,2423.5,0.55]
["bitfinex","ETHUSD",1749158168505,9.464,2425.0,2423.7,16.0]
["bitfinex","ETHUSD",1749158168715,4.12479446,2424.4,2423.8,4.12573865]
["bitfinex","ETHUSD",1749158168894,4.12517536,2424.2,2423.7,0.55]
["bitfinex","ETHUSD",1749158169211,9.459,2424.3,2423.7,16.0]
["bitfinex","ETHUSD",1749158169378,4.12416678,2424.8,2423.8,0.55]
["bitfinex","ETHUSD",1749158169583,4.12399963,2424.9,2424.1,0.8867]
["bitfinex","ETHUSD",1749158169779,4.12399963,2424.9,2424.4,16.0]
["bitfinex","ETHUSD",1749158169780,4.12397233,2424.9,2424.4,16.0]
["bitfinex","ETHUSD",1749158170095,4.12424714,2424.7,2424.4,16.0]
["bitfinex","ETHUSD",1749158170421,4.124521,2424.6,2424.1,0.8867]
["bitfinex","ETHUSD",1749158170715,4.12449164,2424.6,2424.1,0.8867]
["bitfinex","ETHUSD",1749158171020,9.457,2424.8,2423.7,0.8867]
["bitfinex","ETHUSD",1749158171184,9.457,2424.8,2423.8,4.12567118]
["bitfinex","ETHUSD",1749158171373,4.12474885,2424.4,2424.0,16.0]
["bitfinex","ETHUSD",1749158171704,4.12473345,2424.4,2424.0,16.0]
["bitfinex","ETHUSD",1749158172007,9.457,2424.8,2424.2,16.0]
["bitfinex","ETHUSD",1749158172207,4.12422866,2424.7,2424.2,4.12496481]
["bitfinex","ETHUSD",1749158172507,4.12422866,2424.7,2424.0,6.13793516]
["bitfinex","ETHUSD",1749158172508,4.12466171,2424.5,2424.0,16.0]
["bitfinex","ETHUSD",1749158172708,4.12499722,2424.3,2423.9,16.0]
["bitfinex","ETHUSD",1749158173010,4.12506891,2424.3,2423.8,16.0]
["bitfinex","ETHUSD",1749158173208,4.12516237,2424.2,2423.8,16.0]
["bitfinex","ETHUSD",1749158173522,10.8677817,2425.7,2423.8,18.45585457]
["bitfinex","ETHUSD",1749158173819,9.446,2425.2,2425.0,16.0]
["bitfinex","ETHUSD",1749158174109,4.12374545,2425.0,2424.5,23.67054046]
["bitfinex","ETHUSD",1749158174410,9.6755682,2425.1,2424.8,16.0]
["bitfinex","ETHUSD",1749158174723,9.6755682,2425.1,2424.7,4.12421851]
["bitfinex","ETHUSD",1749158174724,9.6755682,2425.1,2424.7,16.0]
["bitfinex","ETHUSD",1749158175003,13.79912299,2425.1,2424.7,16.0]
["bitfinex","ETHUSD",1749158175205,9.6755682,2425.1,2424.6,16.0]
["bitfinex","ETHUSD",1749158175710,4.12414863,2424.8,2423.9,8.56665348]
["bitfinex","ETHUSD",1749158175880,0.3662699,2424.9,2423.9,4.4411]
["bitfinex","ETHUSD",1749158176229,4.12436132,2424.7,2424.1,4.12514285]
["bitfinex","ETHUSD",1749158176512,13.79912644,2425.1,2424.1,4.12514285]
["bitfinex","ETHUSD",1749158176513,0.2315682,2425.1,2424.2,0.8951]
["bitfinex","ETHUSD",1749158176711,0.2315682,2425.1,2425.0,16.0]
["bitfinex","ETHUSD",1749158177013,0.2315682,2425.1,2425.0,20.12371134]
["bitfinex","ETHUSD",1749158177187,0.2315682,2425.1,2425.0,16.0]
["bitfinex","ETHUSD",1749158177572,0.2315682,2425.1,2425.0,20.12371134]
["bitfinex","ETHUSD",1749158177885,0.2315682,2425.1,2425.0,16.0]
["bitfinex","ETHUSD",1749158178095,4.35510949,2425.1,2425.0,16.0]
["bitfinex","ETHUSD",1749158178403,0.2315682,2425.1,2425.0,16.0]
["bitfinex","ETHUSD",1749158178783,0.2315682,2425.1,2425.0,20.12371134]
["bitfinex","ETHUSD",1749158178973,0.2315682,2425.1,2425.0,16.0]
["bitfinex","ETHUSD",1749158180898,0.2315682,2425.1,2424.1,0.8671]
["bitfinex","ETHUSD",1749158181119,4.12441593,2424.6,2424.1,0.8671]
["bitfinex","ETHUSD",1749158181308,9.427,2424.5,2424.2,13.04406691]
["bitfinex","ETHUSD",1749158181489,9.426,2424.5,2424.3,16.0]
["bitfinex","ETHUSD",1749158181686,9.426,2424.5,2424.2,8.919]
["bitfinex","ETHUSD",1749158182016,9.426,2424.5,2424.3,16.0]
["bitfinex","ETHUSD",1749158182212,0.2315682,2425.1,2424.3,16.0]
["bitfinex","ETHUSD",1749158182428,0.2315682,2425.1,2424.5,16.0]
["bitfinex","ETHUSD",1749158182603,9.423,2425.0,2424.6,0.55]
["bitfinex","ETHUSD",1749158182799,0.2315682,2425.1,2424.8,4.12395119]
["bitfinex","ETHUSD",1749158182800,9.6545682,2425.1,2424.8,4.12395119]
["bitfinex","ETHUSD",1749158183124,0.2315682,2425.1,2425.0,16.0]
["bitfinex","ETHUSD",1749158183488,4.35510949,2425.1,2425.0,16.0]
["bitfinex","ETHUSD",1749158183722,0.2315682,2425.1,2424.4,16.9033]
["bitfinex","ETHUSD",1749158183918,0.2315682,2425.1,2424.5,16.55]
["bitfinex","ETHUSD",1749158184119,0.2315682,2425.1,2424.7,16.0]
["bitfinex","ETHUSD",1749158184322,0.2315682,2425.1,2424.7,4.12420904]
["bitfinex","ETHUSD",1749158184492,0.2315682,2425.1,2424.5,16.0]
["bitfinex","ETHUSD",1749158184692,0.2315682,2425.1,2424.8,4.67404678]
["bitfinex","ETHUSD",1749158184902,0.2315682,2425.1,2424.8,4.6740104]
["bitfinex","ETHUSD",1749158185116,0.2315682,2425.1,2425.0,20.12371134]
["bitfinex","ETHUSD",1749158185515,0.2315682,2425.1,2425.0,20.67371134]
["bitfinex","ETHUSD",1749158185797,0.2315682,2425.1,2425.0,16.55]
["bitfinex","ETHUSD",1749158185991,0.2315682,2425.1,2425.0,21.57701134]
["bitfinex","ETHUSD",1749158186223,0.2315682,2425.1,2425.0,24.14710018]
["bitfinex","ETHUSD",1749158186432,0.40395828,2426.6,2425.0,24.14710018]
["bitfinex","ETHUSD",1749158186433,0.36604616,2426.8,2425.2,5.02667126]
["bitfinex","ETHUSD",1749158186632,0.66666667,2427.3,2425.1,16.55]
["bitfinex","ETHUSD",1749158186633,0.66666667,2427.3,2425.9,16.9033]
["bitfinex","ETHUSD",1749158186821,9.77982227,2427.2,2425.9,16.9033]
["bitfinex","ETHUSD",1749158187103,9.77982227,2427.2,2424.9,9.414]
["bitfinex","ETHUSD",1749158187104,4.12218145,2425.9,2425.8,0.40406958]
["bitfinex","ETHUSD",1749158187392,4.12296301,2425.5,2424.9,0.55]
["bitfinex","ETHUSD",1749158187590,13.53421196,2425.9,2424.9,0.55]
["bitfinex","ETHUSD",1749158187591,4.12235138,2425.8,2424.9,0.55]
["bitfinex","ETHUSD",1749158187792,4.12162923,2426.3,2424.9,2.29533]
["bitfinex","ETHUSD",1749158188140,13.89959087,2426.2,2425.1,4.12349512]
["bitfinex","ETHUSD",1749158188294,0.36676783,2426.1,2425.1,16.55]
["bitfinex","ETHUSD",1749158188498,4.12235681,2425.8,2425.3,4.12306236]
["bitfinex","ETHUSD",1749158188724,9.409,2425.7,2425.3,4.12306236]
["bitfinex","ETHUSD",1749158188930,0.55,2426.8,2425.4,0.9283]
["bitfinex","ETHUSD",1749158189124,4.12205341,2426.0,2425.5,4.12285026]
["bitfinex","ETHUSD",1749158189438,4.12286126,2425.5,2425.0,20.6735783]
["bitfinex","ETHUSD",1749158189594,4.12314026,2425.4,2425.0,16.8711]
["bitfinex","ETHUSD",1749158189795,4.11314026,2425.4,2425.0,0.8711]
["bitfinex","ETHUSD",1749158190019,0.36646703,2425.3,2425.0,0.8711]
["bitfinex","ETHUSD",1749158190329,13.52829177,2425.3,2424.7,4.99526561]
["bitfinex","ETHUSD",1749158190629,13.52829177,2425.3,2424.8,4.1240433]
["bitfinex","ETHUSD",1749158190794,13.52829177,2425.3,2424.7,16.8711]
["bitfinex","ETHUSD",1749158190795,9.405,2425.3,2424.7,16.8711]
["bitfinex","ETHUSD",1749158191129,4.1236741,2425.1,2424.6,4.53471188]
["bitfinex","ETHUSD",1749158191351,0.55,2426.3,2424.6,4.53471188]
["bitfinex","ETHUSD",1749158191352,0.36796539,2425.7,2425.0,0.8979]
["bitfinex","ETHUSD",1749158191521,0.3680066,2425.6,2425.0,0.8979]
["bitfinex","ETHUSD",1749158191709,4.12299086,2425.5,2425.0,5.02160884]
["bitfinex","ETHUSD",1749158191912,0.37002657,2425.4,2425.0,5.02160884]
["bitfinex","ETHUSD",1749158192111,0.370033,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1749158192347,9.4,2425.6,2425.4,16.0]
["bitfinex","ETHUSD",1749158192515,0.36992601,2425.5,2425.4,16.0]
["bitfinex","ETHUSD",1749158192720,4.12217096,2426.0,2425.4,20.12291263]
["bitfinex","ETHUSD",1749158192721,9.399,2425.6,2425.4,20.12291263]
["bitfinex","ETHUSD",1749158193255,0.3698316,2425.5,2425.4,16.0]
["bitfinex","ETHUSD",1749158193450,0.36960046,2425.5,2425.1,3.495]
["bitfinex","ETHUSD",1749158193684,0.36952687,2425.4,2425.3,20.67320125]
["bitfinex","ETHUSD",1749158193813,9.399,2425.6,2425.3,20.67320125]
["bitfinex","ETHUSD",1749158194013,0.36957764,2425.5,2425.3,20.67320125]
["bitfinex","ETHUSD",1749158194214,0.36957764,2425.4,2425.3,20.67320125]
["bitfinex","ETHUSD",1749158194419,9.399,2425.6,2425.3,20.67320125]
["bitfinex","ETHUSD",1749158194420,9.399,2425.6,2425.3,16.55]
["bitfinex","ETHUSD",1749158194637,0.36969828,2425.5,2425.3,20.67312925]
["bitfinex","ETHUSD",1749158194976,0.36961618,2425.4,2425.3,20.67312925]
["bitfinex","ETHUSD",1749158195147,0.36959072,2425.4,2425.2,16.55]
["bitfinex","ETHUSD",1749158195312,4.12120138,2426.5,2426.0,4.12192569]
["bitfinex","ETHUSD",1749158195513,0.73910163,2426.4,2425.5,0.55]
["bitfinex","ETHUSD",1749158195754,4.12167498,2426.2,2425.8,4.12224303]
["bitfinex","ETHUSD",1749158195954,0.36944441,2426.1,2426.0,4.12198706]
["bitfinex","ETHUSD",1749158196140,0.73889007,2426.1,2425.8,4.12225407]
["bitfinex","ETHUSD",1749158196343,0.36943516,2426.0,2425.8,4.12225407]
["bitfinex","ETHUSD",1749158196679,0.36945433,2426.1,2425.5,0.55]
["bitfinex","ETHUSD",1749158196953,0.36941065,2426.0,2425.8,4.12234081]
["bitfinex","ETHUSD",1749158197125,0.36945433,2426.1,2425.9,4.12207508]
["bitfinex","ETHUSD",1749158197324,0.36956407,2426.0,2425.8,4.12225247]
["bitfinex","ETHUSD",1749158197652,0.36955683,2425.9,2425.7,4.12247819]
["bitfinex","ETHUSD",1749158197851,0.36945433,2426.1,2425.5,20.12275568]
["bitfinex","ETHUSD",1749158197852,0.36945433,2426.1,2425.5,16.0]
["bitfinex","ETHUSD",1749158198037,0.36945433,2426.1,2425.4,24.56393483]
["bitfinex","ETHUSD",1749158198236,0.36950898,2426.0,2425.6,4.12268501]
["bitfinex","ETHUSD",1749158198443,0.36950898,2425.9,2425.7,4.12250588]
["bitfinex","ETHUSD",1749158198639,0.36950898,2425.8,2425.7,4.12250588]
["bitfinex","ETHUSD",1749158198850,0.36950898,2425.8,2425.7,4.33556626]
["bitfinex","ETHUSD",1749158199027,0.36945433,2426.1,2425.9,4.12218145]
["bitfinex","ETHUSD",1749158199372,0.36945433,2426.1,2425.4,24.5639774]
["bitfinex","ETHUSD",1749158199373,9.75245433,2426.1,2425.8,4.12227362]
["bitfinex","ETHUSD",1749158199573,9.75245433,2426.1,2425.9,4.12214312]
["bitfinex","ETHUSD",1749158199740,0.36945433,2426.1,2425.9,0.41621119]
["bitfinex","ETHUSD",1749158199942,0.36945433,2426.1,2425.8,4.67227219]
["bitfinex","ETHUSD",1749158200155,0.36945786,2426.0,2425.8,4.67227219]
["bitfinex","ETHUSD",1749158200483,4.49137695,2426.1,2425.7,16.0]
["bitfinex","ETHUSD",1749158200762,0.36933964,2426.0,2425.7,20.12252102]
["bitfinex","ETHUSD",1749158200962,4.12215602,2426.0,2425.6,16.0]
["bitfinex","ETHUSD",1749158201185,0.36945433,2426.1,2425.7,4.12252029]
["bitfinex","ETHUSD",1749158201330,0.36945433,2426.1,2426.0,16.0]
["bitfinex","ETHUSD",1749158201530,4.4901113,2426.8,2426.0,3.494]
["bitfinex","ETHUSD",1749158201766,0.36945779,2426.8,2426.0,4.12200868]
["bitfinex","ETHUSD",1749158201977,9.376,2426.7,2426.0,3.494]
["bitfinex","ETHUSD",1749158202346,4.1213017,2426.5,2426.0,3.494]
["bitfinex","ETHUSD",1749158202549,4.12134538,2426.4,2426.0,3.494]
["bitfinex","ETHUSD",1749158202780,4.12099233,2426.6,2426.0,3.494]
["bitfinex","ETHUSD",1749158202981,9.374,2426.7,2425.9,0.9153]
["bitfinex","ETHUSD",1749158203271,4.12229869,2425.9,2425.5,16.8877]
["bitfinex","ETHUSD",1749158203475,4.12229869,2425.9,2425.5,16.0]
["bitfinex","ETHUSD",1749158203791,9.373,2426.0,2425.4,7.61701059]
["bitfinex","ETHUSD",1749158204085,4.12237149,2425.8,2425.4,3.494]
["bitfinex","ETHUSD",1749158204690,9.373,2426.0,2424.9,0.8548]
["bitfinex","ETHUSD",1749158204835,9.373,2426.0,2424.9,4.3488]
["bitfinex","ETHUSD",1749158205037,4.12283842,2425.6,2425.1,20.12352973]
["bitfinex","ETHUSD",1749158205248,4.12303465,2425.4,2424.9,9.38125296]
["bitfinex","ETHUSD",1749158205545,4.12303465,2425.4,2424.9,8.47259519]
["bitfinex","ETHUSD",1749158205751,4.12311248,2425.4,2425.0,16.0]
["bitfinex","ETHUSD",1749158205945,4.12235138,2425.8,2425.0,16.0]
["bitfinex","ETHUSD",1749158206151,4.12320195,2425.3,2425.0,16.0]
["bitfinex","ETHUSD",1749158206369,4.12321261,2425.3,2425.0,16.0]
["bitfinex","ETHUSD",1749158206558,4.12338819,2425.2,2424.9,0.8548]
["bitfinex","ETHUSD",1749158206761,4.12355164,2425.1,2424.7,8.912]
["bitfinex","ETHUSD",1749158207108,4.12346546,2425.2,2424.7,13.03620748]
["bitfinex","ETHUSD",1749158207263,13.48808501,2425.4,2424.9,4.12388034]
["bitfinex","ETHUSD",1749158207264,4.12308501,2425.4,2424.9,4.12388034]
["bitfinex","ETHUSD",1749158207466,4.12354236,2425.1,2424.7,8.912]
["bitfinex","ETHUSD",1749158208006,13.48730371,2425.3,2424.6,0.42275201]
["bitfinex","ETHUSD",1749158208007,9.364,2425.3,2424.6,0.42275201]
["bitfinex","ETHUSD",1749158208155,9.364,2425.3,2424.6,16.42275201]
["bitfinex","ETHUSD",1749158208156,4.12389274,2424.9,2424.6,16.42275201]
["bitfinex","ETHUSD",1749158208356,4.12389274,2424.9,2424.6,16.40785597]
["bitfinex","ETHUSD",1749158208573,4.12303981,2425.4,2424.6,20.53209674]
["bitfinex","ETHUSD",1749158208860,9.361,2425.3,2424.6,22.9347813]
["bitfinex","ETHUSD",1749158209077,9.361,2425.3,2424.6,16.40785597]
["bitfinex","ETHUSD",1749158209276,4.12345818,2425.2,2424.8,16.0]
["bitfinex","ETHUSD",1749158209489,4.12368357,2425.1,2424.8,16.0]
["bitfinex","ETHUSD",1749158209800,4.12412441,2424.8,2424.3,20.12482266]
["bitfinex","ETHUSD",1749158210063,4.12422975,2424.7,2424.3,3.494]
["bitfinex","ETHUSD",1749158210210,4.12337126,2425.2,2424.2,1.06784943]
["bitfinex","ETHUSD",1749158210211,13.48308335,2424.8,2424.2,1.06784943]
["bitfinex","ETHUSD",1749158210410,13.48319487,2424.8,2424.3,4.12489464]
["bitfinex","ETHUSD",1749158210615,4.12330049,2425.3,2424.8,4.12393263]
["bitfinex","ETHUSD",1749158210915,9.357,2425.7,2424.8,16.55]
["bitfinex","ETHUSD",1749158211068,5.30246498,2426.7,2425.1,0.55]
["bitfinex","ETHUSD",1749158211069,9.16136639,2426.6,2425.1,0.55]
["bitfinex","ETHUSD",1749158211275,4.12232754,2425.9,2425.4,4.12303125]
["bitfinex","ETHUSD",1749158211476,0.36958001,2426.3,2425.4,0.55]
["bitfinex","ETHUSD",1749158211826,4.12192808,2426.1,2425.6,16.9297]
["bitfinex","ETHUSD",1749158212005,4.1220448,2426.0,2425.6,16.9297]
["bitfinex","ETHUSD",1749158212311,4.12221857,2425.9,2425.6,17.34604674]
["bitfinex","ETHUSD",1749158212538,4.12210136,2426.0,2425.6,17.34604674]
["bitfinex","ETHUSD",1749158212670,9.356,2426.3,2425.4,3.494]
["bitfinex","ETHUSD",1749158212872,4.12260054,2425.7,2425.4,16.0]
["bitfinex","ETHUSD",1749158213271,9.352,2425.8,2425.6,16.0]
["bitfinex","ETHUSD",1749158213615,9.352,2425.8,2425.4,16.0]
["bitfinex","ETHUSD",1749158213812,4.12252259,2425.7,2425.3,21.05282565]
["bitfinex","ETHUSD",1749158214115,4.12286344,2425.5,2425.3,16.9297]
["bitfinex","ETHUSD",1749158214322,4.12276889,2425.6,2425.3,16.9297]
["bitfinex","ETHUSD",1749158214632,4.12270175,2425.6,2425.3,16.9297]
["bitfinex","ETHUSD",1749158214824,4.12264753,2425.7,2425.3,16.9297]
["bitfinex","ETHUSD",1749158214975,4.12331442,2425.3,2424.7,7.61810682]
["bitfinex","ETHUSD",1749158215170,9.348,2425.2,2424.7,3.494]
["bitfinex","ETHUSD",1749158215376,9.348,2425.2,2424.8,20.12404236]
["bitfinex","ETHUSD",1749158215597,13.47138267,2425.2,2424.8,16.0]
["bitfinex","ETHUSD",1749158215920,9.348,2425.2,2425.0,16.0]
["bitfinex","ETHUSD",1749158216278,9.348,2425.2,2425.0,20.12361755]
["bitfinex","ETHUSD",1749158216925,4.12276248,2425.6,2425.1,4.12353567]
["bitfinex","ETHUSD",1749158217222,13.46586833,2425.5,2425.0,20.12363694]
["bitfinex","ETHUSD",1749158217390,4.1231627,2425.4,2425.0,16.0]
["bitfinex","ETHUSD",1749158217619,13.46593894,2425.5,2425.0,20.12367449]
["bitfinex","ETHUSD",1749158217820,4.12310704,2425.4,2425.0,16.0]
["bitfinex","ETHUSD",1749158218144,4.12372757,2425.0,2424.7,3.494]
["bitfinex","ETHUSD",1749158218308,9.34,2424.9,2424.7,3.494]
["bitfinex","ETHUSD",1749158219008,9.339,2425.1,2424.7,3.494]
["bitfinex","ETHUSD",1749158219215,9.339,2425.1,2424.8,4.1240438]
["bitfinex","ETHUSD",1749158219425,9.339,2425.1,2424.7,3.494]
["bitfinex","ETHUSD",1749158219719,4.12160494,2426.3,2424.8,4.12405146]
["bitfinex","ETHUSD",1749158220058,4.12345585,2425.2,2424.7,7.61814959]
["bitfinex","ETHUSD",1749158220239,9.337,2425.2,2424.7,7.61819947]
["bitfinex","ETHUSD",1749158220442,9.337,2425.2,2424.7,3.494]
["bitfinex","ETHUSD",1749158220754,0.73949196,2425.8,2424.9,4.12372865]
["bitfinex","ETHUSD",1749158220755,9.335,2425.1,2424.9,4.12372865]
["bitfinex","ETHUSD",1749158220957,4.86186508,2425.8,2424.7,7.96750824]
["bitfinex","ETHUSD",1749158220958,9.335,2425.2,2424.7,7.96752204]
["bitfinex","ETHUSD",1749158221259,9.335,2425.2,2424.9,4.12385676]
["bitfinex","ETHUSD",1749158221571,4.12314678,2425.4,2424.9,4.12378058]
["bitfinex","ETHUSD",1749158221854,9.333,2425.3,2424.8,16.0]
["bitfinex","ETHUSD",1749158222209,9.333,2425.3,2424.9,4.12378938]
["bitfinex","ETHUSD",1749158222523,4.12319314,2425.4,2424.1,4.1251348]
["bitfinex","ETHUSD",1749158222524,9.332,2425.2,2424.1,4.1251348]
["bitfinex","ETHUSD",1749158222738,4.12435199,2424.7,2424.2,4.12498422]
["bitfinex","ETHUSD",1749158222956,13.45535199,2424.7,2424.2,4.12498422]
["bitfinex","ETHUSD",1749158223161,9.331,2424.7,2424.4,20.12466384]
["bitfinex","ETHUSD",1749158223339,9.331,2424.7,2424.3,20.12484619]
["bitfinex","ETHUSD",1749158223540,4.12447069,2424.6,2424.2,16.0]
["bitfinex","ETHUSD",1749158223706,4.12447069,2424.6,2424.1,4.53113003]
["bitfinex","ETHUSD",1749158223707,9.331,2424.7,2424.0,0.8958]
["bitfinex","ETHUSD",1749158223911,4.12484362,2424.4,2424.0,0.8958]
["bitfinex","ETHUSD",1749158224113,4.12509885,2424.2,2424.0,0.8958]
["bitfinex","ETHUSD",1749158224346,9.331,2424.7,2424.0,0.8958]
["bitfinex","ETHUSD",1749158224657,4.12486231,2424.4,2423.9,4.1254753]
["bitfinex","ETHUSD",1749158224857,4.12505018,2424.3,2423.8,20.12566963]
["bitfinex","ETHUSD",1749158225192,4.12515647,2424.2,2423.8,0.40379694]
["bitfinex","ETHUSD",1749158225314,4.12529784,2424.1,2423.8,16.0]
["bitfinex","ETHUSD",1749158225667,4.12524235,2424.1,2423.4,0.9428]
["bitfinex","ETHUSD",1749158225829,4.12515839,2424.2,2423.7,4.12578434]
["bitfinex","ETHUSD",1749158226152,7.9,2425.1,2423.5,16.0]
["bitfinex","ETHUSD",1749158226364,4.12441209,2424.6,2424.1,0.9428]
["bitfinex","ETHUSD",1749158226506,16.0,2425.0,2424.1,0.9428]
["bitfinex","ETHUSD",1749158226507,4.12507218,2424.2,2424.1,0.9428]
["bitfinex","ETHUSD",1749158226859,4.12575294,2423.8,2423.6,3.447]
["bitfinex","ETHUSD",1749158227008,4.12655354,2423.4,2423.2,0.9428]
["bitfinex","ETHUSD",1749158227211,9.322,2423.8,2422.9,3.447]
["bitfinex","ETHUSD",1749158227410,4.12702282,2423.1,2422.9,3.447]
["bitfinex","ETHUSD",1749158227679,13.4477874,2423.2,2423.0,0.34452439]
["bitfinex","ETHUSD",1749158227878,4.12694482,2423.1,2423.0,0.34452439]
["bitfinex","ETHUSD",1749158228164,13.4477874,2423.2,2423.0,0.34452439]
["bitfinex","ETHUSD",1749158228165,9.321,2423.2,2423.0,0.34452439]
["bitfinex","ETHUSD",1749158228476,9.32,2423.9,2423.5,0.55]
["bitfinex","ETHUSD",1749158228607,4.12539581,2424.1,2423.4,4.12643393]
["bitfinex","ETHUSD",1749158228608,13.44435716,2424.1,2423.4,4.67630269]
["bitfinex","ETHUSD",1749158228811,4.12303125,2425.4,2423.8,16.9428]
["bitfinex","ETHUSD",1749158229109,4.12303125,2425.4,2424.1,16.0]
["bitfinex","ETHUSD",1749158229110,4.12354129,2425.1,2424.1,16.0]
["bitfinex","ETHUSD",1749158229316,4.12448082,2424.6,2424.1,22.48240338]
["bitfinex","ETHUSD",1749158229513,13.44148082,2424.6,2424.1,6.48239734]
["bitfinex","ETHUSD",1749158229729,4.12459265,2424.5,2424.1,2.35724004]
["bitfinex","ETHUSD",1749158229926,9.317,2424.6,2424.0,16.0]
["bitfinex","ETHUSD",1749158230125,9.317,2424.6,2423.9,7.57247341]
["bitfinex","ETHUSD",1749158230126,4.12479581,2424.4,2423.9,3.447]
["bitfinex","ETHUSD",1749158230355,9.317,2424.6,2423.9,3.447]
["bitfinex","ETHUSD",1749158230356,4.12467405,2424.5,2423.9,3.447]
["bitfinex","ETHUSD",1749158230660,4.12456176,2424.5,2423.9,3.447]
["bitfinex","ETHUSD",1749158230809,9.317,2424.6,2423.9,3.447]
["bitfinex","ETHUSD",1749158230810,4.12497909,2424.3,2423.9,3.447]
["bitfinex","ETHUSD",1749158231015,4.12483226,2424.4,2423.9,7.57250343]
["bitfinex","ETHUSD",1749158231230,9.317,2424.6,2423.9,3.447]
["bitfinex","ETHUSD",1749158231840,9.317,2424.6,2423.9,7.57245178]
["bitfinex","ETHUSD",1749158232114,4.12487127,2424.4,2423.9,3.447]
["bitfinex","ETHUSD",1749158232315,4.12504828,2424.3,2423.9,3.447]
["bitfinex","ETHUSD",1749158232645,4.12525395,2424.1,2423.9,3.447]
["bitfinex","ETHUSD",1749158233082,9.311,2424.1,2423.9,3.447]
["bitfinex","ETHUSD",1749158233248,9.311,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1749158233448,9.311,2424.1,2423.9,7.5725083]
["bitfinex","ETHUSD",1749158233691,9.311,2424.1,2423.9,3.447]
["bitfinex","ETHUSD",1749158234096,4.12541254,2424.0,2423.1,0.887]
["bitfinex","ETHUSD",1749158234297,4.12573833,2423.9,2422.8,12.363]
["bitfinex","ETHUSD",1749158234450,16.0,2423.9,2422.8,12.363]
["bitfinex","ETHUSD",1749158234651,17.211,2424.1,2422.8,12.363]
["bitfinex","ETHUSD",1749158234895,16.0,2424.9,2422.9,1.78116322]
["bitfinex","ETHUSD",1749158235211,4.12463504,2424.5,2424.0,5.01234008]
["bitfinex","ETHUSD",1749158235393,9.306,2424.8,2424.1,4.12523052]
["bitfinex","ETHUSD",1749158235597,4.12422155,2424.7,2424.0,21.01226798]
["bitfinex","ETHUSD",1749158235893,13.43013473,2424.8,2424.2,4.12492719]
["bitfinex","ETHUSD",1749158236078,4.12482176,2424.4,2424.0,16.887]
["bitfinex","ETHUSD",1749158236286,4.12462974,2424.5,2424.0,21.01233644]
["bitfinex","ETHUSD",1749158236498,4.12480554,2424.4,2424.0,16.887]
["bitfinex","ETHUSD",1749158236808,4.12503844,2424.3,2423.7,16.887]
["bitfinex","ETHUSD",1749158237109,9.302,2424.3,2423.9,16.0]
["bitfinex","ETHUSD",1749158237311,9.302,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1749158237467,9.3,2424.4,2423.9,16.0]
["bitfinex","ETHUSD",1749158237669,9.16136639,2425.4,2424.2,16.0]
["bitfinex","ETHUSD",1749158237972,8.914,2426.2,2424.2,16.0]
["bitfinex","ETHUSD",1749158237973,4.12361439,2425.1,2424.6,4.12431606]
["bitfinex","ETHUSD",1749158238189,9.299,2425.0,2424.6,4.12431606]
["bitfinex","ETHUSD",1749158238373,4.12321475,2425.3,2424.6,4.12429151]
["bitfinex","ETHUSD",1749158238573,13.42145979,2425.2,2424.7,4.12420494]
["bitfinex","ETHUSD",1749158238776,13.28372391,2425.8,2424.7,0.9409]
["bitfinex","ETHUSD",1749158239132,4.12385089,2425.0,2424.7,1.34466105]
["bitfinex","ETHUSD",1749158239275,9.297,2425.0,2424.4,0.9409]
["bitfinex","ETHUSD",1749158239474,4.12507218,2424.2,2424.1,0.9409]
["bitfinex","ETHUSD",1749158239783,9.296,2424.2,2423.8,0.9409]
["bitfinex","ETHUSD",1749158240023,9.296,2424.2,2423.2,3.447]
["bitfinex","ETHUSD",1749158240024,4.12584407,2423.8,2423.3,5.06742041]
["bitfinex","ETHUSD",1749158240314,4.12609341,2423.6,2422.7,0.9409]
["bitfinex","ETHUSD",1749158240475,9.294,2423.7,2422.4,4.12812632]
["bitfinex","ETHUSD",1749158240476,4.12742109,2422.9,2422.4,4.12812632]
["bitfinex","ETHUSD",1749158240676,9.293,2423.0,2422.7,20.12747362]
["bitfinex","ETHUSD",1749158240928,4.12749582,2422.8,2422.3,5.06916902]
["bitfinex","ETHUSD",1749158241219,9.293,2423.0,2422.6,16.0]
["bitfinex","ETHUSD",1749158241386,9.293,2423.0,2422.6,20.12775838]
["bitfinex","ETHUSD",1749158241573,13.42014752,2423.0,2422.4,20.12805683]
["bitfinex","ETHUSD",1749158241768,9.293,2423.0,2422.7,4.12761039]
["bitfinex","ETHUSD",1749158241969,9.293,2423.0,2422.6,4.12762981]
["bitfinex","ETHUSD",1749158242211,9.293,2423.0,2422.4,4.12799811]
["bitfinex","ETHUSD",1749158242413,4.12776031,2422.7,2422.3,1.36335905]
["bitfinex","ETHUSD",1749158242629,4.12684244,2423.2,2422.3,1.36335905]
["bitfinex","ETHUSD",1749158242779,9.288,2423.1,2422.7,4.12751278]
["bitfinex","ETHUSD",1749158243108,9.288,2423.1,2422.3,6.04165637]
["bitfinex","ETHUSD",1749158243109,9.288,2423.1,2422.3,6.0416349]
["bitfinex","ETHUSD",1749158243312,9.289,2423.1,2422.5,0.55]
["bitfinex","ETHUSD",1749158243513,9.289,2423.1,2422.3,17.91335905]
["bitfinex","ETHUSD",1749158243830,9.289,2423.1,2422.3,1.36335905]
["bitfinex","ETHUSD",1749158244674,9.16136639,2422.6,2421.5,0.8909]
["bitfinex","ETHUSD",1749158244907,19.448,2423.5,2421.5,0.8909]
["bitfinex","ETHUSD",1749158244908,9.16136639,2423.2,2421.5,1.32479]
["bitfinex","ETHUSD",1749158245115,25.285,2423.1,2422.2,4.12833716]
["bitfinex","ETHUSD",1749158245288,12.60936639,2423.5,2421.9,0.55]
["bitfinex","ETHUSD",1749158245498,25.284,2423.4,2422.3,21.56911394]
["bitfinex","ETHUSD",1749158245721,9.284,2423.4,2422.4,16.0]
["bitfinex","ETHUSD",1749158245874,0.3448218,2423.3,2422.5,4.12787807]
["bitfinex","ETHUSD",1749158246280,9.16136639,2423.2,2422.4,16.0]
["bitfinex","ETHUSD",1749158246482,9.50618819,2423.2,2422.4,16.0]
["bitfinex","ETHUSD",1749158246707,9.50618819,2423.2,2422.4,17.9449]
["bitfinex","ETHUSD",1749158246708,9.283,2423.1,2422.4,17.9449]
["bitfinex","ETHUSD",1749158247119,9.283,2423.1,2422.4,16.0]
["bitfinex","ETHUSD",1749158247817,9.283,2423.1,2422.1,0.40418728]
["bitfinex","ETHUSD",1749158247990,9.283,2423.1,2422.4,16.0]
["bitfinex","ETHUSD",1749158248195,9.283,2423.1,2422.3,20.12829559]
["bitfinex","ETHUSD",1749158248520,9.283,2423.1,2422.3,16.0]
["bitfinex","ETHUSD",1749158248720,9.283,2423.1,2422.3,20.12824084]
["bitfinex","ETHUSD",1749158248881,9.283,2423.1,2422.3,16.0]
["bitfinex","ETHUSD",1749158249779,9.16136639,2423.9,2422.7,0.8452]
["bitfinex","ETHUSD",1749158250103,9.16136639,2423.1,2422.3,2.26901255]
["bitfinex","ETHUSD",1749158250310,9.276,2423.0,2422.2,16.0]
["bitfinex","ETHUSD",1749158250615,9.16136639,2422.8,2422.1,8.922]
["bitfinex","ETHUSD",1749158250823,9.16136639,2422.5,2422.0,3.449]
["bitfinex","ETHUSD",1749158251116,9.275,2422.4,2422.0,3.449]
["bitfinex","ETHUSD",1749158252119,18.43636639,2422.4,2421.4,3.4]
["bitfinex","ETHUSD",1749158253004,16.0,2422.3,2421.0,9.33066913]
["bitfinex","ETHUSD",1749158253229,16.0,2422.3,2421.3,4.12989278]
["bitfinex","ETHUSD",1749158253517,0.41571306,2423.1,2421.1,17.35758691]
["bitfinex","ETHUSD",1749158253518,25.16136639,2423.4,2421.9,0.55]
["bitfinex","ETHUSD",1749158253694,9.6138218,2423.3,2422.4,0.837]
["bitfinex","ETHUSD",1749158254022,0.3448218,2423.2,2422.5,0.55]
["bitfinex","ETHUSD",1749158254327,0.3448218,2423.2,2423.1,0.837]
["bitfinex","ETHUSD",1749158254683,0.3448218,2423.2,2422.6,0.55]
["bitfinex","ETHUSD",1749158254884,0.3448218,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1749158255129,13.31312217,2423.2,2421.1,5.45768112]
["bitfinex","ETHUSD",1749158255282,9.16136639,2422.2,2421.0,0.837]
["bitfinex","ETHUSD",1749158255484,9.266,2422.1,2421.0,9.99836639]
["bitfinex","ETHUSD",1749158255678,9.266,2422.0,2421.8,0.8666]
["bitfinex","ETHUSD",1749158255880,9.266,2422.0,2421.5,0.8666]
["bitfinex","ETHUSD",1749158256087,9.16136639,2422.7,2421.5,0.8666]
["bitfinex","ETHUSD",1749158256394,9.264,2422.6,2421.5,0.8666]
["bitfinex","ETHUSD",1749158256832,9.264,2422.6,2421.2,0.8666]
["bitfinex","ETHUSD",1749158256995,9.264,2422.6,2421.3,0.49969407]
["bitfinex","ETHUSD",1749158257596,9.264,2422.6,2421.2,0.8666]
["bitfinex","ETHUSD",1749158258008,25.16136639,2423.0,2421.5,16.55]
["bitfinex","ETHUSD",1749158258208,9.261,2422.9,2421.7,16.0]
["bitfinex","ETHUSD",1749158258393,25.16136639,2423.0,2421.7,16.0]
["bitfinex","ETHUSD",1749158258717,9.261,2422.9,2421.8,0.8666]
["bitfinex","ETHUSD",1749158259610,16.0,2422.8,2421.8,0.8666]
["bitfinex","ETHUSD",1749158259987,16.0,2422.8,2421.7,16.0]
["bitfinex","ETHUSD",1749158260436,26.88812191,2422.8,2421.6,3.4]
["bitfinex","ETHUSD",1749158260586,0.55,2422.7,2421.6,3.4]
["bitfinex","ETHUSD",1749158260927,0.55,2422.2,2420.8,4.2666]
["bitfinex","ETHUSD",1749158261108,16.0,2422.3,2420.9,16.42666]
["bitfinex","ETHUSD",1749158261109,9.256,2422.1,2420.9,16.42666]
["bitfinex","ETHUSD",1749158261483,16.0,2422.0,2420.9,0.42666]
["bitfinex","ETHUSD",1749158261681,16.0,2422.0,2420.8,4.2666]
["bitfinex","ETHUSD",1749158262088,0.55,2421.9,2420.8,3.4]
["bitfinex","ETHUSD",1749158262336,0.95872576,2421.9,2420.8,3.4]
["bitfinex","ETHUSD",1749158262492,0.40872576,2421.9,2420.8,3.4]
["bitfinex","ETHUSD",1749158262684,10.88812191,2422.7,2421.0,1.4166]
["bitfinex","ETHUSD",1749158262881,17.17795714,2423.0,2421.5,16.8666]
["bitfinex","ETHUSD",1749158262882,0.3448218,2422.6,2421.5,16.8666]
["bitfinex","ETHUSD",1749158263081,0.3448218,2422.6,2421.6,3.4]
["bitfinex","ETHUSD",1749158263082,9.5968218,2422.6,2421.6,3.4]
["bitfinex","ETHUSD",1749158263686,26.88812191,2422.5,2421.6,3.4]
["bitfinex","ETHUSD",1749158263889,0.55,2422.4,2420.8,3.401]
["bitfinex","ETHUSD",1749158264233,16.0,2422.0,2420.8,3.401]
["bitfinex","ETHUSD",1749158264539,9.251,2421.9,2420.9,16.0]
["bitfinex","ETHUSD",1749158264740,9.251,2421.9,2420.8,3.401]
["bitfinex","ETHUSD",1749158264741,16.0,2421.8,2420.7,0.8666]
["bitfinex","ETHUSD",1749158265034,16.0,2421.8,2420.7,3.401]
["bitfinex","ETHUSD",1749158266089,10.88812191,2421.7,2420.7,3.401]
["bitfinex","ETHUSD",1749158267601,10.88812191,2421.7,2420.2,8.926]
["bitfinex","ETHUSD",1749158267602,16.0,2421.2,2420.2,8.926]
["bitfinex","ETHUSD",1749158267807,9.245,2421.1,2420.1,0.8666]
["bitfinex","ETHUSD",1749158268216,16.0,2421.0,2419.8,0.8666]
["bitfinex","ETHUSD",1749158268593,10.88812191,2420.9,2419.8,1.29336]
["bitfinex","ETHUSD",1749158269231,9.241,2420.8,2419.8,1.29336]
["bitfinex","ETHUSD",1749158269430,9.241,2420.8,2419.8,17.29336]
["bitfinex","ETHUSD",1749158269729,9.241,2420.8,2419.8,16.8666]
["bitfinex","ETHUSD",1749158270100,9.241,2420.8,2419.8,0.8666]
["bitfinex","ETHUSD",1749158271619,9.241,2420.8,2419.8,20.9991685]
["bitfinex","ETHUSD",1749158272340,9.241,2420.8,2419.8,16.8666]
["bitfinex","ETHUSD",1749158273905,9.234,2420.7,2419.8,20.99916346]
["bitfinex","ETHUSD",1749158274115,9.234,2420.7,2419.9,2.85329044]
["bitfinex","ETHUSD",1749158274310,9.233,2420.6,2419.9,2.85329044]
["bitfinex","ETHUSD",1749158274615,9.233,2420.5,2419.9,2.85329044]
["bitfinex","ETHUSD",1749158274936,16.0,2421.2,2419.9,2.85329044]
["bitfinex","ETHUSD",1749158275140,16.0,2421.0,2419.9,2.85329044]
["bitfinex","ETHUSD",1749158276036,16.0,2421.0,2419.8,16.8666]
["bitfinex","ETHUSD",1749158276634,10.88812191,2420.9,2419.8,16.8666]
["bitfinex","ETHUSD",1749158277139,10.88812191,2421.5,2419.8,16.8666]
["bitfinex","ETHUSD",1749158277441,25.5718218,2421.4,2420.0,5.00906238]
["bitfinex","ETHUSD",1749158277630,0.3448218,2421.3,2420.0,7.52321231]
["bitfinex","ETHUSD",1749158277825,0.3448218,2421.3,2420.1,4.13205436]
["bitfinex","ETHUSD",1749158278137,0.3448218,2421.3,2420.0,7.5231913]
["bitfinex","ETHUSD",1749158278138,16.0,2421.1,2420.0,7.5231913]
["bitfinex","ETHUSD",1749158278436,16.0,2421.1,2420.0,3.39104993]
["bitfinex","ETHUSD",1749158278636,16.0,2421.1,2420.0,0.8769]
["bitfinex","ETHUSD",1749158278836,26.88812191,2421.1,2420.0,0.8769]
["bitfinex","ETHUSD",1749158279038,0.55,2421.0,2420.0,0.8769]
["bitfinex","ETHUSD",1749158279240,10.88812191,2420.7,2419.8,16.0]
["bitfinex","ETHUSD",1749158279397,25.223,2420.6,2419.7,4.2605]
["bitfinex","ETHUSD",1749158279810,0.55,2420.5,2419.7,3.401]
["bitfinex","ETHUSD",1749158280425,0.55,2420.5,2419.3,16.0]
["bitfinex","ETHUSD",1749158280701,10.88812191,2419.9,2419.0,0.21526114]
["bitfinex","ETHUSD",1749158280901,10.88812191,2419.5,2418.5,0.816]
["bitfinex","ETHUSD",1749158281143,25.22,2419.8,2418.5,1.3111132]
["bitfinex","ETHUSD",1749158281144,16.41068865,2419.8,2418.5,1.3111132]
["bitfinex","ETHUSD",1749158281302,9.219,2419.4,2418.6,4.13454384]
["bitfinex","ETHUSD",1749158281857,9.219,2419.4,2418.5,4.95066501]
["bitfinex","ETHUSD",1749158282004,0.55,2420.2,2418.7,0.816]
["bitfinex","ETHUSD",1749158282005,16.0,2420.1,2418.7,0.816]
["bitfinex","ETHUSD",1749158282354,9.21147784,2421.1,2419.5,0.887]
["bitfinex","ETHUSD",1749158282535,0.3448218,2421.3,2419.7,16.0]
["bitfinex","ETHUSD",1749158282852,0.3448218,2421.3,2420.1,0.887]
["bitfinex","ETHUSD",1749158283058,9.216,2421.2,2420.6,16.0]
["bitfinex","ETHUSD",1749158283206,0.3448218,2421.3,2420.7,0.887]
["bitfinex","ETHUSD",1749158283705,0.3448218,2421.3,2420.9,16.0]
["bitfinex","ETHUSD",1749158283903,0.3448218,2421.3,2420.7,0.887]
["bitfinex","ETHUSD",1749158284130,0.3448218,2421.3,2419.4,16.0]
["bitfinex","ETHUSD",1749158284131,9.21147784,2421.1,2419.4,16.0]
["bitfinex","ETHUSD",1749158284335,9.214,2421.0,2419.9,4.13231199]
["bitfinex","ETHUSD",1749158284647,9.214,2421.0,2419.5,6.96060403]
["bitfinex","ETHUSD",1749158284648,16.0,2420.4,2419.7,4.13268469]
["bitfinex","ETHUSD",1749158284804,9.213,2420.3,2419.5,0.8142]
["bitfinex","ETHUSD",1749158285306,9.213,2420.3,2419.2,4.1779]
["bitfinex","ETHUSD",1749158285510,9.213,2420.3,2419.2,20.60074801]
["bitfinex","ETHUSD",1749158285701,9.213,2420.3,2419.2,11.20773478]
["bitfinex","ETHUSD",1749158286235,16.0,2420.5,2419.3,4.13342702]
["bitfinex","ETHUSD",1749158286441,10.91133396,2421.0,2419.8,4.13248927]
["bitfinex","ETHUSD",1749158286644,9.207,2420.9,2420.0,4.13214992]
["bitfinex","ETHUSD",1749158287305,9.207,2420.9,2419.9,16.8521]
["bitfinex","ETHUSD",1749158287709,0.55,2420.8,2419.8,3.356]
["bitfinex","ETHUSD",1749158287910,16.0,2420.8,2419.8,3.356]
["bitfinex","ETHUSD",1749158288141,25.207,2420.9,2419.8,3.356]
["bitfinex","ETHUSD",1749158288451,16.36920516,2420.8,2419.8,3.356]
["bitfinex","ETHUSD",1749158288611,16.7385346,2420.8,2419.8,3.356]
["bitfinex","ETHUSD",1749158288948,16.0,2420.5,2419.3,0.8503]
["bitfinex","ETHUSD",1749158289107,16.0,2420.5,2419.0,4.98410593]
["bitfinex","ETHUSD",1749158289108,16.0,2420.1,2419.0,4.98410593]
["bitfinex","ETHUSD",1749158289444,9.202,2420.0,2419.1,0.49841059]
["bitfinex","ETHUSD",1749158289643,9.202,2420.0,2419.0,1.26358192]
["bitfinex","ETHUSD",1749158289842,10.91133396,2419.7,2418.7,0.8885]
["bitfinex","ETHUSD",1749158290042,10.91133396,2419.7,2418.7,16.8885]
["bitfinex","ETHUSD",1749158290341,9.2,2419.6,2418.7,1.30566989]
["bitfinex","ETHUSD",1749158290641,9.2,2419.6,2418.8,0.46616699]
["bitfinex","ETHUSD",1749158290820,9.199,2419.7,2419.2,0.887]
["bitfinex","ETHUSD",1749158291652,20.11033396,2419.7,2418.9,0.887]
["bitfinex","ETHUSD",1749158291814,9.199,2419.7,2418.9,0.887]
["bitfinex","ETHUSD",1749158292243,9.199,2419.7,2418.6,4.1904]
["bitfinex","ETHUSD",1749158292428,9.199,2419.7,2418.6,5.02292536]
["bitfinex","ETHUSD",1749158292624,16.0,2419.6,2418.6,5.02292536]
["bitfinex","ETHUSD",1749158292910,16.0,2419.6,2418.7,4.13441595]
["bitfinex","ETHUSD",1749158292911,16.37134967,2419.6,2418.7,4.13441595]
["bitfinex","ETHUSD",1749158293111,10.91133396,2420.5,2418.7,16.0]
["bitfinex","ETHUSD",1749158293318,2.36345195,2421.0,2419.7,0.8262]
["bitfinex","ETHUSD",1749158293319,1.69471843,2421.0,2419.7,0.8262]
["bitfinex","ETHUSD",1749158293519,9.195,2420.9,2419.9,16.0]
["bitfinex","ETHUSD",1749158293721,9.195,2420.9,2419.8,3.357]
["bitfinex","ETHUSD",1749158293948,9.195,2420.9,2419.8,8.32115091]
["bitfinex","ETHUSD",1749158294117,9.195,2420.9,2419.8,4.18860091]
["bitfinex","ETHUSD",1749158294308,10.91133396,2420.7,2419.4,0.8262]
["bitfinex","ETHUSD",1749158294509,16.37241933,2420.6,2419.4,0.8262]
["bitfinex","ETHUSD",1749158294722,16.37235763,2420.6,2419.5,4.13308367]
["bitfinex","ETHUSD",1749158294929,9.193,2420.5,2419.4,16.8262]
["bitfinex","ETHUSD",1749158295140,16.0,2420.4,2419.4,0.8262]
["bitfinex","ETHUSD",1749158295549,16.74516576,2420.4,2419.3,3.357]
["bitfinex","ETHUSD",1749158295729,16.0,2420.1,2418.8,0.8151]
["bitfinex","ETHUSD",1749158295927,16.74532371,2420.1,2418.8,0.8151]
["bitfinex","ETHUSD",1749158296155,0.3726088,2420.0,2418.8,16.8151]
["bitfinex","ETHUSD",1749158296317,16.0,2420.1,2418.8,16.8151]
["bitfinex","ETHUSD",1749158296652,16.74486565,2420.1,2418.9,4.13401676]
["bitfinex","ETHUSD",1749158296851,16.74477217,2420.1,2418.8,0.8151]
["bitfinex","ETHUSD",1749158297222,16.74474341,2420.1,2418.8,4.94937266]
["bitfinex","ETHUSD",1749158297453,16.74472583,2420.1,2418.8,19.36387678]
["bitfinex","ETHUSD",1749158297654,9.188,2420.0,2419.5,0.8593]
["bitfinex","ETHUSD",1749158297838,1.32680952,2420.8,2419.7,4.13260506]
["bitfinex","ETHUSD",1749158298168,0.95440383,2421.3,2420.5,4.13137684]
["bitfinex","ETHUSD",1749158298456,1.19310624,2421.6,2420.4,4.95265344]
["bitfinex","ETHUSD",1749158298457,9.187,2421.2,2420.4,4.95265344]
["bitfinex","ETHUSD",1749158298666,9.187,2421.2,2420.4,4.95268293]
["bitfinex","ETHUSD",1749158298813,9.187,2421.2,2420.4,0.8212]
["bitfinex","ETHUSD",1749158299014,0.96721417,2421.6,2420.4,0.8212]
["bitfinex","ETHUSD",1749158299015,9.185,2421.1,2420.4,0.8212]
["bitfinex","ETHUSD",1749158299242,9.185,2421.1,2420.2,3.357]
["bitfinex","ETHUSD",1749158299655,16.0,2421.0,2420.2,3.357]
["bitfinex","ETHUSD",1749158299962,10.91133396,2420.9,2419.9,0.8212]
["bitfinex","ETHUSD",1749158300124,10.91133396,2420.9,2419.7,16.0]
["bitfinex","ETHUSD",1749158300125,16.0,2420.8,2419.7,16.0]
["bitfinex","ETHUSD",1749158300451,11.28402177,2420.9,2419.6,3.357]
["bitfinex","ETHUSD",1749158300452,16.0,2420.4,2419.6,3.357]
["bitfinex","ETHUSD",1749158300752,9.181,2420.3,2419.3,0.8695]
["bitfinex","ETHUSD",1749158300930,9.5540532,2420.3,2419.4,4.13325617]
["bitfinex","ETHUSD",1749158301126,9.181,2420.3,2419.5,0.50027562]
["bitfinex","ETHUSD",1749158301342,9.181,2420.3,2419.3,0.8695]
["bitfinex","ETHUSD",1749158301517,9.181,2420.3,2419.3,21.00291336]
["bitfinex","ETHUSD",1749158301718,0.37322421,2420.6,2419.4,4.13325617]
["bitfinex","ETHUSD",1749158301917,0.74716294,2420.9,2420.1,0.8695]
["bitfinex","ETHUSD",1749158302147,9.178,2420.9,2420.3,4.13171192]
["bitfinex","ETHUSD",1749158302351,9.178,2420.9,2420.4,0.41317119]
["bitfinex","ETHUSD",1749158302552,0.37361769,2421.5,2420.1,21.00148053]
["bitfinex","ETHUSD",1749158302553,9.177,2420.8,2420.1,21.00148053]
["bitfinex","ETHUSD",1749158302750,9.177,2420.7,2420.1,16.8695]
["bitfinex","ETHUSD",1749158303056,9.177,2420.6,2420.1,0.8695]
["bitfinex","ETHUSD",1749158303219,0.74728348,2421.2,2420.1,0.8695]
["bitfinex","ETHUSD",1749158303220,9.176,2420.5,2420.1,0.8695]
["bitfinex","ETHUSD",1749158303556,9.176,2420.4,2420.1,0.8695]
["bitfinex","ETHUSD",1749158303754,9.176,2420.3,2420.2,4.55453992]
["bitfinex","ETHUSD",1749158303964,9.175,2420.6,2420.2,0.42265]
["bitfinex","ETHUSD",1749158304177,4.12950115,2421.6,2420.5,4.13136619]
["bitfinex","ETHUSD",1749158304481,4.12950115,2421.6,2420.2,16.42265]
["bitfinex","ETHUSD",1749158304482,4.13079755,2420.9,2420.4,20.13145464]
["bitfinex","ETHUSD",1749158304797,0.74705615,2421.5,2420.4,16.0]
["bitfinex","ETHUSD",1749158304934,4.13021468,2421.2,2420.8,0.8178]
["bitfinex","ETHUSD",1749158305138,4.12898963,2421.9,2420.8,0.8178]
["bitfinex","ETHUSD",1749158305336,4.12991881,2421.4,2420.9,4.13063632]
["bitfinex","ETHUSD",1749158305581,9.172,2421.3,2420.8,20.9485707]
["bitfinex","ETHUSD",1749158305778,9.172,2421.3,2420.9,4.13068051]
["bitfinex","ETHUSD",1749158305948,9.172,2421.3,2421.0,2.09484805]
["bitfinex","ETHUSD",1749158306480,13.29888216,2421.4,2421.0,2.09484805]
["bitfinex","ETHUSD",1749158306786,9.14136332,2422.8,2421.0,2.09484805]
["bitfinex","ETHUSD",1749158306787,4.12915727,2421.9,2421.3,4.1299676]
["bitfinex","ETHUSD",1749158306934,4.12924034,2421.8,2421.2,4.13005069]
["bitfinex","ETHUSD",1749158307139,14.26833396,2422.6,2421.1,4.93273174]
["bitfinex","ETHUSD",1749158307140,9.167,2422.0,2421.7,0.8024]
["bitfinex","ETHUSD",1749158307365,13.29590153,2422.0,2421.7,0.8024]
["bitfinex","ETHUSD",1749158307880,9.167,2422.0,2421.1,0.8024]
["bitfinex","ETHUSD",1749158308081,9.166,2421.9,2421.1,6.61290414]
["bitfinex","ETHUSD",1749158308250,13.2941874,2421.8,2421.1,0.8024]
["bitfinex","ETHUSD",1749158308452,4.12882711,2422.0,2421.1,0.8024]
["bitfinex","ETHUSD",1749158308635,4.1280936,2422.5,2421.8,5.01215382]
["bitfinex","ETHUSD",1749158308842,16.0,2423.4,2422.4,4.12811112]
["bitfinex","ETHUSD",1749158309055,4.12806488,2422.5,2422.1,16.0]
["bitfinex","ETHUSD",1749158309250,9.162,2422.6,2422.2,1.6]
["bitfinex","ETHUSD",1749158309453,13.28988811,2422.6,2422.2,0.42350703]
["bitfinex","ETHUSD",1749158309651,13.28988811,2422.6,2421.7,16.0]
["bitfinex","ETHUSD",1749158309652,4.12687027,2423.2,2422.3,0.8831]
["bitfinex","ETHUSD",1749158309873,4.12714914,2423.0,2422.3,0.8831]
["bitfinex","ETHUSD",1749158310036,9.16,2423.1,2422.5,4.12786148]
["bitfinex","ETHUSD",1749158310237,4.12687252,2423.2,2422.7,4.12754849]
["bitfinex","ETHUSD",1749158310478,4.1263099,2423.5,2422.8,4.12734852]
["bitfinex","ETHUSD",1749158310650,9.159,2423.4,2422.8,0.8831]
["bitfinex","ETHUSD",1749158310980,4.12592317,2423.7,2422.8,5.01045718]
["bitfinex","ETHUSD",1749158311281,10.91133396,2424.3,2422.8,0.8831]
["bitfinex","ETHUSD",1749158311458,4.1254328,2424.0,2422.9,16.0]
["bitfinex","ETHUSD",1749158311653,3.7659075,2424.5,2423.2,4.12672843]
["bitfinex","ETHUSD",1749158311878,4.12492199,2424.3,2423.6,4.12607621]
["bitfinex","ETHUSD",1749158312043,4.12464899,2424.5,2424.1,0.8831]
["bitfinex","ETHUSD",1749158312242,9.153,2424.4,2424.1,0.8831]
["bitfinex","ETHUSD",1749158312486,4.12438956,2424.7,2424.1,5.00831339]
["bitfinex","ETHUSD",1749158312668,9.152,2424.5,2424.1,7.56285058]
["bitfinex","ETHUSD",1749158312871,10.91133396,2425.7,2424.1,0.8831]
["bitfinex","ETHUSD",1749158313071,9.152,2425.6,2424.1,16.8831]
["bitfinex","ETHUSD",1749158313275,4.12257259,2425.7,2424.1,16.8831]
["bitfinex","ETHUSD",1749158313458,9.151,2425.6,2424.1,16.8831]
["bitfinex","ETHUSD",1749158313663,4.12355771,2425.1,2424.6,16.0]
["bitfinex","ETHUSD",1749158313961,4.12355771,2425.1,2424.7,2.01244419]
["bitfinex","ETHUSD",1749158314160,9.15,2425.0,2424.2,16.0]
["bitfinex","ETHUSD",1749158314347,9.149,2424.9,2424.6,16.0]
["bitfinex","ETHUSD",1749158314553,9.149,2424.9,2424.6,20.12431123]
["bitfinex","ETHUSD",1749158314748,4.12322566,2425.3,2424.6,20.12431123]
["bitfinex","ETHUSD",1749158314749,1.42117083,2427.5,2424.9,0.8331]
["bitfinex","ETHUSD",1749158315048,1.42117083,2427.5,2424.6,10.91133396]
["bitfinex","ETHUSD",1749158315049,4.12229581,2425.9,2425.1,20.95664013]
["bitfinex","ETHUSD",1749158315296,16.0,2426.4,2425.2,2.42656401]
["bitfinex","ETHUSD",1749158315522,4.12184288,2426.1,2425.4,4.12300429]
["bitfinex","ETHUSD",1749158315742,4.1223559,2425.8,2425.2,6.54985198]
["bitfinex","ETHUSD",1749158315921,9.142,2425.7,2425.1,16.8331]
["bitfinex","ETHUSD",1749158316098,13.26465547,2425.7,2425.1,20.95649271]
["bitfinex","ETHUSD",1749158316418,13.26465547,2425.7,2425.1,16.8331]
["bitfinex","ETHUSD",1749158316419,4.12280609,2425.6,2425.1,16.8331]
["bitfinex","ETHUSD",1749158316797,9.142,2425.7,2425.1,16.8331]
["bitfinex","ETHUSD",1749158316993,4.1227453,2425.6,2425.1,0.8331]
["bitfinex","ETHUSD",1749158317242,4.12337126,2425.2,2425.1,0.8331]
["bitfinex","ETHUSD",1749158317549,13.26237126,2425.2,2425.0,3.309]
["bitfinex","ETHUSD",1749158318041,9.139,2425.2,2424.8,0.8331]
["bitfinex","ETHUSD",1749158318195,4.12388139,2424.9,2424.7,8.925]
["bitfinex","ETHUSD",1749158318396,4.12429806,2424.7,2424.5,0.8349]
["bitfinex","ETHUSD",1749158318701,9.134,2424.6,2424.1,0.8349]
["bitfinex","ETHUSD",1749158318925,9.133,2424.5,2424.1,0.8349]
["bitfinex","ETHUSD",1749158319113,3.308,2425.5,2424.2,4.12495699]
["bitfinex","ETHUSD",1749158319114,9.133,2424.6,2424.2,4.12495699]
["bitfinex","ETHUSD",1749158319312,9.133,2424.6,2424.2,16.0]
["bitfinex","ETHUSD",1749158319313,4.12480129,2424.4,2424.2,16.0]
["bitfinex","ETHUSD",1749158319513,4.12474443,2424.4,2424.1,0.8349]
["bitfinex","ETHUSD",1749158319717,4.1250345,2424.3,2424.1,0.8349]
["bitfinex","ETHUSD",1749158319913,13.25641133,2424.6,2423.9,0.42154779]
["bitfinex","ETHUSD",1749158320257,4.12558273,2423.9,2423.8,0.8349]
["bitfinex","ETHUSD",1749158320444,9.13,2423.9,2423.5,0.42117642]
["bitfinex","ETHUSD",1749158320744,4.12626366,2423.5,2423.4,0.8349]
["bitfinex","ETHUSD",1749158320950,4.12664952,2423.3,2422.9,0.8349]
["bitfinex","ETHUSD",1749158321129,9.13,2423.9,2422.9,2.2854341]
["bitfinex","ETHUSD",1749158321130,4.12711514,2423.0,2422.9,2.2854341]
["bitfinex","ETHUSD",1749158321314,4.12562635,2423.9,2422.7,9.33375485]
["bitfinex","ETHUSD",1749158321315,9.128,2423.1,2422.7,8.921]
["bitfinex","ETHUSD",1749158321512,9.127,2423.0,2422.7,8.921]
["bitfinex","ETHUSD",1749158321716,4.12739469,2422.9,2422.5,4.1429]
["bitfinex","ETHUSD",1749158321897,13.25261804,2423.3,2422.7,4.12748782]
["bitfinex","ETHUSD",1749158322102,9.126,2423.2,2422.8,4.12732758]
["bitfinex","ETHUSD",1749158322326,4.12650025,2423.4,2422.9,0.82547869]
["bitfinex","ETHUSD",1749158322530,4.12521454,2424.2,2423.6,4.12609256]
["bitfinex","ETHUSD",1749158322713,4.12521454,2424.2,2422.9,16.82547869]
["bitfinex","ETHUSD",1749158322714,16.0,2425.5,2423.7,0.8349]
["bitfinex","ETHUSD",1749158322930,4.12345627,2425.2,2424.6,4.12426262]
["bitfinex","ETHUSD",1749158323116,9.124,2425.1,2424.9,4.12372779]
["bitfinex","ETHUSD",1749158323315,9.124,2425.1,2424.6,0.90836702]
["bitfinex","ETHUSD",1749158323624,9.124,2425.1,2424.6,4.12430637]
["bitfinex","ETHUSD",1749158323816,9.124,2425.1,2424.8,4.12404514]
["bitfinex","ETHUSD",1749158324144,9.124,2425.1,2424.5,0.8349]
["bitfinex","ETHUSD",1749158324516,4.12379621,2425.0,2424.5,0.8349]
["bitfinex","ETHUSD",1749158324704,4.12388487,2424.9,2424.5,0.8349]
["bitfinex","ETHUSD",1749158324907,4.1243705,2424.7,2424.5,0.8349]
["bitfinex","ETHUSD",1749158325251,9.124,2425.1,2424.5,0.8349]
["bitfinex","ETHUSD",1749158325457,9.124,2425.1,2424.3,3.308]
["bitfinex","ETHUSD",1749158325458,4.12439165,2424.6,2424.3,3.308]
["bitfinex","ETHUSD",1749158325603,9.12,2424.5,2424.3,3.308]
["bitfinex","ETHUSD",1749158325953,13.24469188,2424.5,2424.3,3.308]
["bitfinex","ETHUSD",1749158326236,9.12,2424.5,2424.3,3.308]
["bitfinex","ETHUSD",1749158327152,4.12524235,2424.1,2424.0,0.40280933]
["bitfinex","ETHUSD",1749158327303,9.116,2424.1,2423.1,0.857]
["bitfinex","ETHUSD",1749158327508,4.12677451,2423.2,2423.1,0.857]
["bitfinex","ETHUSD",1749158327738,9.115,2423.2,2423.1,0.857]
["bitfinex","ETHUSD",1749158328140,14.21933396,2424.8,2423.1,0.857]
["bitfinex","ETHUSD",1749158328351,16.0,2424.4,2423.1,0.857]
["bitfinex","ETHUSD",1749158328549,4.12456176,2424.5,2423.2,4.12669655]
["bitfinex","ETHUSD",1749158328550,4.12594368,2423.7,2423.2,4.12669655]
["bitfinex","ETHUSD",1749158328850,9.114,2423.7,2423.3,0.49836966]
["bitfinex","ETHUSD",1749158329050,9.114,2423.7,2423.1,16.857]
["bitfinex","ETHUSD",1749158329051,13.23909341,2423.6,2423.1,16.857]
["bitfinex","ETHUSD",1749158329260,9.113,2423.6,2423.1,20.98388018]
["bitfinex","ETHUSD",1749158329420,9.112,2423.6,2423.1,16.857]
["bitfinex","ETHUSD",1749158329619,4.12711514,2423.0,2422.9,3.308]
["bitfinex","ETHUSD",1749158329933,13.23911514,2423.0,2422.9,3.308]
["bitfinex","ETHUSD",1749158330257,4.12728548,2422.9,2422.8,0.8455]
["bitfinex","ETHUSD",1749158330751,4.12720652,2423.0,2422.8,0.8455]
["bitfinex","ETHUSD",1749158330912,4.12721172,2423.0,2422.8,0.8455]
["bitfinex","ETHUSD",1749158331330,16.0,2423.9,2422.8,0.8455]
["bitfinex","ETHUSD",1749158331528,0.37058511,2423.9,2422.8,0.8455]
["bitfinex","ETHUSD",1749158331844,4.12508219,2424.2,2422.8,4.97287035]
["bitfinex","ETHUSD",1749158331845,4.12659257,2423.4,2422.8,4.97287035]
["bitfinex","ETHUSD",1749158332053,9.109,2423.8,2422.9,0.53891172]
["bitfinex","ETHUSD",1749158332260,4.12594751,2423.7,2423.2,4.1267185]
["bitfinex","ETHUSD",1749158332408,10.91133396,2424.8,2423.4,4.12629511]
["bitfinex","ETHUSD",1749158332610,4.12583146,2423.8,2423.5,0.8455]
["bitfinex","ETHUSD",1749158332924,4.12609341,2423.6,2423.5,0.8455]
["bitfinex","ETHUSD",1749158333645,9.107,2423.7,2423.2,19.308]
["bitfinex","ETHUSD",1749158333830,9.107,2423.7,2423.1,0.8455]
["bitfinex","ETHUSD",1749158334017,4.12630742,2423.5,2423.1,2.53005]
["bitfinex","ETHUSD",1749158335021,9.107,2423.7,2423.1,2.53005]
["bitfinex","ETHUSD",1749158335352,4.12662851,2423.3,2423.1,0.8455]
["bitfinex","ETHUSD",1749158335539,13.22977451,2423.2,2423.1,0.8455]
["bitfinex","ETHUSD",1749158335738,9.102,2423.2,2423.1,0.8455]
["bitfinex","ETHUSD",1749158336608,20.67446785,2424.6,2423.1,0.8455]
["bitfinex","ETHUSD",1749158336609,4.12446785,2424.6,2423.1,0.8455]
["bitfinex","ETHUSD",1749158336840,4.12584696,2423.8,2423.3,4.12645126]
["bitfinex","ETHUSD",1749158337023,0.37239076,2424.1,2423.4,4.12630545]
["bitfinex","ETHUSD",1749158337244,0.3448218,2424.5,2423.5,4.12611779]
["bitfinex","ETHUSD",1749158337245,13.59824401,2424.0,2423.5,4.12611779]
["bitfinex","ETHUSD",1749158337424,13.59824401,2424.0,2423.3,5.03643039]
["bitfinex","ETHUSD",1749158337425,4.12583783,2423.8,2423.3,0.90987258]
["bitfinex","ETHUSD",1749158337624,9.1,2424.0,2423.1,16.8455]
["bitfinex","ETHUSD",1749158337823,4.12558387,2423.9,2423.4,4.12636054]
["bitfinex","ETHUSD",1749158338026,4.49932343,2423.8,2423.3,20.12655481]
["bitfinex","ETHUSD",1749158338230,4.1259515,2423.7,2423.3,20.12655481]
["bitfinex","ETHUSD",1749158338449,4.12564103,2423.9,2423.4,4.126354]
["bitfinex","ETHUSD",1749158338752,0.37347013,2423.8,2423.7,4.93859629]
["bitfinex","ETHUSD",1749158338961,0.37347013,2423.8,2423.7,20.93859629]
["bitfinex","ETHUSD",1749158340047,4.12373951,2425.0,2424.2,16.8159]
["bitfinex","ETHUSD",1749158340214,15.03420736,2425.5,2424.2,4.94089004]
["bitfinex","ETHUSD",1749158340215,9.094,2424.9,2424.2,4.94089004]
["bitfinex","ETHUSD",1749158340416,4.12440313,2424.6,2424.3,1.63089749]
["bitfinex","ETHUSD",1749158340650,10.91133396,2425.5,2424.3,1.63089749]
["bitfinex","ETHUSD",1749158340954,4.63478223,2427.8,2424.3,1.63089749]
["bitfinex","ETHUSD",1749158340955,9.46676105,2425.3,2424.7,0.8159]
["bitfinex","ETHUSD",1749158341154,9.46676105,2425.2,2424.1,0.8159]
["bitfinex","ETHUSD",1749158341359,4.12433362,2424.7,2424.1,0.8159]
["bitfinex","ETHUSD",1749158341518,4.12558273,2423.9,2423.8,4.0849]
["bitfinex","ETHUSD",1749158341744,4.12558273,2423.9,2423.7,0.42236947]
["bitfinex","ETHUSD",1749158341745,4.12575294,2423.8,2423.7,0.42236947]
["bitfinex","ETHUSD",1749158342173,4.12575294,2423.8,2422.5,3.269]
["bitfinex","ETHUSD",1749158342174,4.12711514,2423.0,2422.9,0.8159]
["bitfinex","ETHUSD",1749158342388,9.089,2423.0,2422.9,0.8159]
["bitfinex","ETHUSD",1749158342586,9.089,2423.0,2422.5,4.1175]
["bitfinex","ETHUSD",1749158342793,9.089,2423.0,2422.0,0.20892136]
["bitfinex","ETHUSD",1749158342794,4.12840135,2422.3,2422.2,0.40527651]
["bitfinex","ETHUSD",1749158342949,9.088,2422.4,2422.1,0.8485]
["bitfinex","ETHUSD",1749158343350,9.088,2422.4,2422.1,2.53335]
["bitfinex","ETHUSD",1749158343904,9.088,2422.4,2422.1,0.8485]
["bitfinex","ETHUSD",1749158344108,4.12892525,2422.0,2421.8,8.919]
["bitfinex","ETHUSD",1749158344243,9.088,2422.4,2421.7,4.0913]
["bitfinex","ETHUSD",1749158344447,4.12832954,2422.3,2421.8,16.0]
["bitfinex","ETHUSD",1749158344642,4.12832954,2422.3,2421.7,4.0913]
["bitfinex","ETHUSD",1749158344643,4.12899236,2421.9,2421.7,4.0913]
["bitfinex","ETHUSD",1749158344891,9.086,2421.8,2421.0,3.269]
["bitfinex","ETHUSD",1749158345096,9.086,2421.8,2421.4,4.12982052]
["bitfinex","ETHUSD",1749158345253,9.086,2421.8,2421.3,0.8223]
["bitfinex","ETHUSD",1749158345771,13.21526115,2421.8,2421.3,0.8223]
["bitfinex","ETHUSD",1749158345986,9.086,2421.8,2421.3,16.8223]
["bitfinex","ETHUSD",1749158346150,4.12936404,2421.7,2421.3,16.8223]
["bitfinex","ETHUSD",1749158346349,4.12976645,2421.5,2421.3,16.8223]
["bitfinex","ETHUSD",1749158346691,13.21522791,2421.8,2421.0,3.67993288]
["bitfinex","ETHUSD",1749158346877,4.13005648,2421.3,2421.0,3.67993288]
["bitfinex","ETHUSD",1749158347186,0.37135234,2422.2,2421.0,3.67993288]
["bitfinex","ETHUSD",1749158347187,9.082,2421.2,2421.0,4.99382806]
["bitfinex","ETHUSD",1749158347389,4.1274996,2422.8,2421.8,4.12905477]
["bitfinex","ETHUSD",1749158347593,4.12842695,2422.3,2421.7,4.12924225]
["bitfinex","ETHUSD",1749158347774,9.45225836,2422.7,2421.5,19.27]
["bitfinex","ETHUSD",1749158347775,4.1288642,2422.0,2421.5,19.27]
["bitfinex","ETHUSD",1749158347974,4.12895283,2422.0,2421.5,3.27]
["bitfinex","ETHUSD",1749158348157,9.083,2421.9,2421.5,7.39959089]
["bitfinex","ETHUSD",1749158348488,9.082,2421.8,2421.2,16.8223]
["bitfinex","ETHUSD",1749158348695,4.12801167,2422.5,2421.3,21.81218852]
["bitfinex","ETHUSD",1749158348892,4.12846524,2422.3,2421.7,4.12925385]
["bitfinex","ETHUSD",1749158349063,4.1283763,2422.3,2421.3,17.68223]
["bitfinex","ETHUSD",1749158349279,0.37136456,2422.5,2421.6,16.0]
["bitfinex","ETHUSD",1749158349463,4.12640088,2423.5,2421.5,0.8125]
["bitfinex","ETHUSD",1749158349464,4.12743569,2422.9,2421.9,0.8125]
["bitfinex","ETHUSD",1749158349671,0.37138528,2423.2,2422.4,16.0]
["bitfinex","ETHUSD",1749158349969,0.3448218,2423.1,2423.0,20.93961514]
["bitfinex","ETHUSD",1749158350881,9.078,2423.3,2423.0,20.93961514]
["bitfinex","ETHUSD",1749158351082,9.078,2423.9,2423.7,4.12581714]
["bitfinex","ETHUSD",1749158351307,9.078,2423.9,2423.7,4.12578971]
["bitfinex","ETHUSD",1749158351604,9.078,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1749158351804,9.078,2423.9,2423.8,20.12575294]
["bitfinex","ETHUSD",1749158352310,4.12450427,2424.6,2423.9,16.0]
["bitfinex","ETHUSD",1749158352507,16.0,2425.3,2424.2,4.12494032]
["bitfinex","ETHUSD",1749158352809,16.0,2425.3,2423.9,4.12542057]
["bitfinex","ETHUSD",1749158352810,4.12467987,2424.5,2423.9,4.12542057]
["bitfinex","ETHUSD",1749158353038,9.075,2424.4,2424.0,1.15211735]
["bitfinex","ETHUSD",1749158353307,4.12340789,2425.2,2424.1,0.7991]
["bitfinex","ETHUSD",1749158353495,9.074,2425.1,2424.2,4.12507218]
["bitfinex","ETHUSD",1749158353697,9.074,2425.1,2424.7,4.12421766]
["bitfinex","ETHUSD",1749158354009,13.1940763,2425.4,2424.7,4.12420491]
["bitfinex","ETHUSD",1749158354208,4.12320125,2425.3,2424.7,4.12420491]
["bitfinex","ETHUSD",1749158354516,9.071,2425.4,2424.8,0.7991]
["bitfinex","ETHUSD",1749158354696,8.923,2426.2,2424.8,0.7991]
["bitfinex","ETHUSD",1749158354697,9.07,2425.3,2425.0,16.0]
["bitfinex","ETHUSD",1749158355009,9.07,2425.3,2425.0,20.12369713]
["bitfinex","ETHUSD",1749158355189,9.07,2425.3,2425.1,4.12341169]
["bitfinex","ETHUSD",1749158355613,13.19328555,2425.3,2424.9,16.0]
["bitfinex","ETHUSD",1749158355781,13.19328555,2425.3,2424.8,5.33750278]
["bitfinex","ETHUSD",1749158355782,9.07,2425.3,2424.8,0.7991]
["bitfinex","ETHUSD",1749158355983,13.19330356,2425.3,2424.8,0.7991]
["bitfinex","ETHUSD",1749158356182,13.19320711,2425.3,2424.8,0.7991]
["bitfinex","ETHUSD",1749158356485,4.12368564,2425.1,2424.8,0.7991]
["bitfinex","ETHUSD",1749158357016,13.19321364,2425.3,2424.4,0.8129]
["bitfinex","ETHUSD",1749158357216,9.07,2425.3,2424.4,20.0819]
["bitfinex","ETHUSD",1749158357389,4.12415297,2424.8,2424.4,20.0819]
["bitfinex","ETHUSD",1749158357715,4.12431069,2424.7,2424.4,4.0819]
["bitfinex","ETHUSD",1749158358095,4.12424086,2424.7,2424.4,4.0819]
["bitfinex","ETHUSD",1749158358407,4.12456176,2424.5,2424.0,0.8204]
["bitfinex","ETHUSD",1749158358612,4.12486833,2424.4,2424.0,0.8204]
["bitfinex","ETHUSD",1749158358812,9.06,2424.3,2423.6,0.8204]
["bitfinex","ETHUSD",1749158359012,9.06,2424.2,2423.6,0.8204]
["bitfinex","ETHUSD",1749158359420,4.12488864,2424.4,2423.9,4.12547777]
["bitfinex","ETHUSD",1749158359570,4.12488864,2424.4,2423.6,0.8204]
["bitfinex","ETHUSD",1749158359571,9.059,2424.2,2423.6,0.8204]
["bitfinex","ETHUSD",1749158359774,9.059,2424.2,2423.2,0.8366]
["bitfinex","ETHUSD",1749158360316,16.0,2424.0,2422.4,0.8366]
["bitfinex","ETHUSD",1749158360621,4.12813738,2422.4,2422.3,3.269]
["bitfinex","ETHUSD",1749158360826,4.12813738,2422.4,2422.3,19.269]
["bitfinex","ETHUSD",1749158361125,4.1289834,2422.0,2421.7,4.1056]
["bitfinex","ETHUSD",1749158361271,9.056,2422.5,2421.7,3.269]
["bitfinex","ETHUSD",1749158361475,9.055,2422.4,2421.7,3.269]
["bitfinex","ETHUSD",1749158361711,4.12901113,2421.9,2421.2,0.8366]
["bitfinex","ETHUSD",1749158361919,4.1299548,2421.4,2421.2,0.8366]
["bitfinex","ETHUSD",1749158362087,4.12974839,2421.5,2420.9,20.13068377]
["bitfinex","ETHUSD",1749158362287,4.12974839,2421.5,2420.9,6.64051397]
["bitfinex","ETHUSD",1749158362492,9.054,2421.8,2420.8,0.8366]
["bitfinex","ETHUSD",1749158362493,4.13027445,2421.2,2420.8,0.8366]
["bitfinex","ETHUSD",1749158362679,9.054,2421.2,2420.8,4.96742064]
["bitfinex","ETHUSD",1749158362879,9.054,2421.2,2420.8,0.8366]
["bitfinex","ETHUSD",1749158363106,9.054,2421.2,2420.9,16.0]
["bitfinex","ETHUSD",1749158363294,9.054,2421.2,2421.0,4.13041925]
["bitfinex","ETHUSD",1749158363491,9.054,2421.2,2420.8,0.8366]
["bitfinex","ETHUSD",1749158363695,9.054,2421.2,2420.6,8.919]
["bitfinex","ETHUSD",1749158364229,10.91133396,2420.9,2418.4,4.11057537]
["bitfinex","ETHUSD",1749158364389,10.91133396,2420.3,2418.5,0.75622297]
["bitfinex","ETHUSD",1749158364592,9.052,2420.2,2418.9,4.13403858]
["bitfinex","ETHUSD",1749158364904,9.052,2420.2,2418.6,0.34515116]
["bitfinex","ETHUSD",1749158364905,13.18401515,2420.2,2419.1,16.0]
["bitfinex","ETHUSD",1749158365116,9.052,2420.2,2418.9,20.13407461]
["bitfinex","ETHUSD",1749158365440,13.05166204,2421.0,2419.1,0.8305]
["bitfinex","ETHUSD",1749158365644,9.05,2420.9,2419.8,0.8305]
["bitfinex","ETHUSD",1749158365792,0.36819535,2421.3,2419.5,4.13296053]
["bitfinex","ETHUSD",1749158365793,9.05,2421.3,2420.2,0.8305]
["bitfinex","ETHUSD",1749158365987,9.05,2421.3,2420.9,4.13066287]
["bitfinex","ETHUSD",1749158366215,9.05,2421.3,2420.4,16.0]
["bitfinex","ETHUSD",1749158366429,9.05,2421.3,2420.8,4.13069591]
["bitfinex","ETHUSD",1749158366616,9.05,2421.3,2420.9,20.54372435]
["bitfinex","ETHUSD",1749158366813,9.05,2421.3,2421.0,0.7893]
["bitfinex","ETHUSD",1749158367019,9.05,2421.3,2420.4,16.0]
["bitfinex","ETHUSD",1749158367222,9.05,2421.3,2420.3,0.7893]
["bitfinex","ETHUSD",1749158367223,4.13116911,2420.7,2420.3,0.7893]
["bitfinex","ETHUSD",1749158367548,9.051,2420.7,2420.3,0.7893]
["bitfinex","ETHUSD",1749158367691,9.051,2421.2,2420.6,16.0]
["bitfinex","ETHUSD",1749158368060,3.271,2422.3,2420.3,0.7893]
["bitfinex","ETHUSD",1749158368061,9.05,2421.6,2420.8,0.7893]
["bitfinex","ETHUSD",1749158368260,9.05,2421.6,2421.2,16.0]
["bitfinex","ETHUSD",1749158368561,9.049,2421.6,2421.3,4.12990013]
["bitfinex","ETHUSD",1749158368775,9.049,2421.6,2421.1,16.0]
["bitfinex","ETHUSD",1749158369064,16.0,2422.8,2420.9,0.7536]
["bitfinex","ETHUSD",1749158369265,4.12849363,2422.2,2421.9,0.7536]
["bitfinex","ETHUSD",1749158369567,9.049,2422.2,2421.9,4.88249476]
["bitfinex","ETHUSD",1749158369767,4.12677451,2423.2,2421.9,0.7536]
["bitfinex","ETHUSD",1749158370055,4.12728548,2422.9,2422.0,16.0]
["bitfinex","ETHUSD",1749158370223,4.12810367,2422.5,2421.9,4.88256222]
["bitfinex","ETHUSD",1749158370426,9.047,2422.4,2422.0,18.08825622]
["bitfinex","ETHUSD",1749158370672,9.047,2422.4,2422.2,20.12838848]
["bitfinex","ETHUSD",1749158370870,9.047,2422.7,2422.1,4.1285734]
["bitfinex","ETHUSD",1749158371030,9.047,2422.7,2422.0,22.21695464]
["bitfinex","ETHUSD",1749158371031,4.12790504,2422.6,2422.0,22.21695464]
["bitfinex","ETHUSD",1749158371231,9.047,2422.7,2422.0,16.0]
["bitfinex","ETHUSD",1749158371561,4.1286107,2422.2,2422.0,16.0]
["bitfinex","ETHUSD",1749158371779,9.045,2422.1,2422.0,16.0]
["bitfinex","ETHUSD",1749158371978,13.17274186,2422.1,2421.7,16.0]
["bitfinex","ETHUSD",1749158372129,4.12883172,2422.0,2421.7,16.0]
["bitfinex","ETHUSD",1749158372335,9.044,2422.1,2421.7,16.0]
["bitfinex","ETHUSD",1749158373047,9.044,2422.1,2421.6,3.272]
["bitfinex","ETHUSD",1749158373260,9.044,2422.1,2421.6,7.40139924]
["bitfinex","ETHUSD",1749158373574,9.044,2422.1,2421.6,4.50235968]
["bitfinex","ETHUSD",1749158374177,16.0,2422.0,2421.3,4.1300128]
["bitfinex","ETHUSD",1749158374365,16.0,2422.0,2421.2,3.234]
["bitfinex","ETHUSD",1749158375976,16.0,2421.8,2421.2,3.234]
["bitfinex","ETHUSD",1749158376634,3.784,2422.8,2421.2,3.234]
["bitfinex","ETHUSD",1749158376635,0.55,2422.8,2421.2,3.234]
["bitfinex","ETHUSD",1749158376835,16.41797161,2423.6,2421.2,3.234]
["bitfinex","ETHUSD",1749158376836,10.91133396,2423.4,2421.2,3.234]
["bitfinex","ETHUSD",1749158377036,9.035,2423.3,2422.3,0.55]
["bitfinex","ETHUSD",1749158377273,9.035,2423.3,2422.8,4.12741602]
["bitfinex","ETHUSD",1749158377459,12.161,2424.0,2422.6,0.55]
["bitfinex","ETHUSD",1749158377643,12.161,2424.0,2422.5,0.8168]
["bitfinex","ETHUSD",1749158377644,9.034,2423.9,2422.5,0.8168]
["bitfinex","ETHUSD",1749158377843,16.0,2423.8,2422.5,0.8168]
["bitfinex","ETHUSD",1749158378142,0.55,2423.7,2422.1,5.49541708]
["bitfinex","ETHUSD",1749158378463,10.91133396,2423.4,2422.1,0.8168]
["bitfinex","ETHUSD",1749158378670,0.55,2423.2,2422.0,3.234]
["bitfinex","ETHUSD",1749158378846,16.0,2423.0,2422.0,3.234]
["bitfinex","ETHUSD",1749158379047,16.0,2423.0,2422.1,4.12851905]
["bitfinex","ETHUSD",1749158379293,16.0,2423.0,2422.0,3.234]
["bitfinex","ETHUSD",1749158379696,16.0,2423.0,2422.0,7.36280733]
["bitfinex","ETHUSD",1749158380204,16.0,2423.0,2422.0,3.234]
["bitfinex","ETHUSD",1749158380412,0.55,2422.9,2421.7,0.8211]
["bitfinex","ETHUSD",1749158380612,16.0,2422.5,2421.2,0.8043]
["bitfinex","ETHUSD",1749158380757,9.033,2423.1,2420.9,8.927]
["bitfinex","ETHUSD",1749158380758,16.0,2422.1,2420.9,8.927]
["bitfinex","ETHUSD",1749158381986,16.0,2422.3,2420.9,8.927]
["bitfinex","ETHUSD",1749158382195,16.0,2422.1,2421.1,4.13023248]
["bitfinex","ETHUSD",1749158382399,16.0,2422.1,2421.0,5.42691326]
["bitfinex","ETHUSD",1749158382557,16.0,2422.1,2421.1,4.13035028]
["bitfinex","ETHUSD",1749158383207,0.55,2422.7,2420.9,13.05762881]
["bitfinex","ETHUSD",1749158383208,10.91133396,2422.9,2420.9,8.927]
["bitfinex","ETHUSD",1749158383416,12.259,2422.8,2421.7,4.12924991]
["bitfinex","ETHUSD",1749158383698,12.259,2422.8,2421.7,0.7676]
["bitfinex","ETHUSD",1749158383906,12.259,2422.8,2421.8,4.1290525]
["bitfinex","ETHUSD",1749158384075,12.259,2422.8,2421.7,0.7676]
["bitfinex","ETHUSD",1749158384474,16.0,2422.7,2421.7,0.7676]
["bitfinex","ETHUSD",1749158384659,16.0,2422.7,2421.5,4.12965387]
["bitfinex","ETHUSD",1749158384868,16.0,2422.7,2421.4,0.55]
["bitfinex","ETHUSD",1749158385060,9.022,2422.6,2421.4,0.55]
["bitfinex","ETHUSD",1749158385262,16.0,2422.5,2421.9,4.12890248]
["bitfinex","ETHUSD",1749158385877,10.91133396,2423.3,2421.6,0.55]
["bitfinex","ETHUSD",1749158386073,10.91133396,2423.3,2421.3,16.0]
["bitfinex","ETHUSD",1749158386074,10.91133396,2423.7,2422.0,0.55]
["bitfinex","ETHUSD",1749158386297,9.02,2423.6,2422.5,0.55]
["bitfinex","ETHUSD",1749158386461,9.02,2423.6,2423.1,4.12686257]
["bitfinex","ETHUSD",1749158386665,19.83833396,2424.5,2423.4,4.12640397]
["bitfinex","ETHUSD",1749158386879,9.02,2424.4,2423.3,4.12651843]
["bitfinex","ETHUSD",1749158387201,9.02,2424.4,2422.8,0.55]
["bitfinex","ETHUSD",1749158387202,16.0,2423.5,2423.1,4.12688776]
["bitfinex","ETHUSD",1749158387403,13.1445181,2423.4,2422.4,4.12801139]
["bitfinex","ETHUSD",1749158387589,4.12688004,2423.2,2421.9,4.12898963]
["bitfinex","ETHUSD",1749158387793,13.14448518,2423.4,2422.2,4.12835757]
["bitfinex","ETHUSD",1749158387794,20.12677258,2423.3,2422.2,4.12835757]
["bitfinex","ETHUSD",1749158387993,16.0,2423.3,2422.7,4.12761581]
["bitfinex","ETHUSD",1749158388184,16.0,2423.1,2422.3,0.55]
["bitfinex","ETHUSD",1749158388522,20.12697174,2423.1,2422.6,4.12766959]
["bitfinex","ETHUSD",1749158388814,16.0,2423.1,2422.5,4.12792141]
["bitfinex","ETHUSD",1749158389019,20.12707123,2423.1,2422.5,4.12792141]
["bitfinex","ETHUSD",1749158389205,16.0,2423.1,2422.5,4.12795764]
["bitfinex","ETHUSD",1749158389577,4.12711514,2423.0,2421.5,8.927]
["bitfinex","ETHUSD",1749158389881,4.12728548,2422.9,2421.5,0.40544167]
["bitfinex","ETHUSD",1749158390188,4.12844388,2422.3,2421.6,0.7959]
["bitfinex","ETHUSD",1749158390534,4.12944777,2421.7,2421.3,0.7959]
["bitfinex","ETHUSD",1749158390706,13.14059795,2422.2,2421.3,0.7959]
["bitfinex","ETHUSD",1749158390880,20.12957336,2421.6,2421.3,0.7959]
["bitfinex","ETHUSD",1749158391082,16.0,2421.4,2421.3,4.9259128]
["bitfinex","ETHUSD",1749158391276,58.84987664,2420.0,2419.8,16.0]
["bitfinex","ETHUSD",1749158391515,16.0,2421.4,2421.0,4.13036946]
["bitfinex","ETHUSD",1749158391829,16.0,2421.4,2421.0,4.13050064]
["bitfinex","ETHUSD",1749158392120,16.0,2421.2,2421.1,4.1302377]
["bitfinex","ETHUSD",1749158392277,16.0,2421.9,2421.3,4.12990209]
["bitfinex","ETHUSD",1749158392480,4.12950125,2421.6,2421.0,4.1304319]
["bitfinex","ETHUSD",1749158392680,16.0,2421.5,2420.7,3.234]
["bitfinex","ETHUSD",1749158392918,20.12969955,2421.5,2420.9,4.13059055]
["bitfinex","ETHUSD",1749158393120,20.12969955,2421.5,2421.0,4.13051905]
["bitfinex","ETHUSD",1749158393308,16.0,2421.6,2421.1,4.13032964]
["bitfinex","ETHUSD",1749158393509,16.0,2421.7,2421.1,4.13032964]
["bitfinex","ETHUSD",1749158393709,20.12939522,2421.7,2421.1,4.13032964]
["bitfinex","ETHUSD",1749158393906,9.006,2421.6,2421.1,0.82609106]
["bitfinex","ETHUSD",1749158394110,9.006,2421.6,2421.2,4.13009893]
["bitfinex","ETHUSD",1749158394421,9.006,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1749158394623,9.005,2421.5,2421.2,4.13008462]
["bitfinex","ETHUSD",1749158394783,9.005,2421.5,2421.3,4.1299995]
["bitfinex","ETHUSD",1749158394984,9.005,2421.5,2421.3,4.12996525]
["bitfinex","ETHUSD",1749158395210,9.005,2421.5,2421.1,0.8138]
["bitfinex","ETHUSD",1749158395426,9.005,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1749158395729,9.005,2421.5,2421.2,4.1301503]
["bitfinex","ETHUSD",1749158396016,9.005,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1749158396316,9.003,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1749158398082,7.9,2422.3,2421.4,4.12984224]
["bitfinex","ETHUSD",1749158398083,3.234,2422.4,2421.4,0.81]
["bitfinex","ETHUSD",1749158398235,13.12840445,2422.3,2421.4,0.81]
["bitfinex","ETHUSD",1749158398387,4.12847824,2422.2,2421.6,4.12949215]
["bitfinex","ETHUSD",1749158398588,0.8288,2422.1,2421.0,0.8187]
["bitfinex","ETHUSD",1749158398843,16.0,2421.9,2421.0,0.8187]
["bitfinex","ETHUSD",1749158398995,4.12976244,2421.5,2421.0,0.8187]
["bitfinex","ETHUSD",1749158399192,8.998,2421.4,2421.0,0.8187]
["bitfinex","ETHUSD",1749158399398,4.13009622,2421.3,2421.0,0.8187]
["bitfinex","ETHUSD",1749158399724,8.998,2421.4,2421.0,4.94912295]
["bitfinex","ETHUSD",1749158399928,8.998,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1749158400637,15.04026884,2422.0,2421.0,4.94921593]
["bitfinex","ETHUSD",1749158400821,4.12917666,2421.8,2421.1,4.13026907]
["bitfinex","ETHUSD",1749158400994,4.12917666,2421.8,2421.0,0.8187]
["bitfinex","ETHUSD",1749158400995,4.12956599,2421.6,2421.0,0.8187]
["bitfinex","ETHUSD",1749158401333,4.13001385,2421.3,2420.7,0.8176]
["bitfinex","ETHUSD",1749158401491,8.994,2421.2,2420.7,0.8176]
["bitfinex","ETHUSD",1749158401911,8.994,2421.2,2420.7,4.94855652]
["bitfinex","ETHUSD",1749158402109,8.994,2421.2,2420.8,4.13085027]
["bitfinex","ETHUSD",1749158402305,8.994,2421.2,2420.2,16.0]
["bitfinex","ETHUSD",1749158402306,4.13096128,2420.8,2420.4,0.8176]
["bitfinex","ETHUSD",1749158402549,14.20318298,2421.2,2420.7,4.13096511]
["bitfinex","ETHUSD",1749158402734,14.20318298,2421.2,2420.7,4.13101592]
["bitfinex","ETHUSD",1749158403061,4.12917722,2421.8,2421.3,4.12993266]
["bitfinex","ETHUSD",1749158403271,4.1298093,2421.5,2420.6,16.7884]
["bitfinex","ETHUSD",1749158403558,4.12950115,2421.6,2420.9,4.13061471]
["bitfinex","ETHUSD",1749158403709,4.12984421,2421.4,2420.9,4.13061471]
["bitfinex","ETHUSD",1749158403909,8.991,2421.3,2420.9,4.13061471]
["bitfinex","ETHUSD",1749158404120,8.991,2421.3,2420.8,4.13079173]
["bitfinex","ETHUSD",1749158404358,8.991,2421.3,2420.6,0.7884]
["bitfinex","ETHUSD",1749158404559,4.12924637,2421.8,2420.7,0.55]
["bitfinex","ETHUSD",1749158404754,13.11835647,2421.7,2421.0,4.13045126]
["bitfinex","ETHUSD",1749158404958,4.90181963,2422.1,2421.6,4.1294323]
["bitfinex","ETHUSD",1749158405121,13.11784195,2422.0,2421.5,4.1295649]
["bitfinex","ETHUSD",1749158405327,8.989,2422.0,2421.7,4.12922364]
["bitfinex","ETHUSD",1749158405591,8.989,2422.0,2421.7,4.12929153]
["bitfinex","ETHUSD",1749158405862,8.988,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1749158406019,0.7688,2422.9,2422.0,4.12872721]
["bitfinex","ETHUSD",1749158406223,4.1278014,2422.6,2421.7,0.8258641]
["bitfinex","ETHUSD",1749158406474,8.988,2422.8,2422.0,4.12870301]
["bitfinex","ETHUSD",1749158406764,4.12772188,2422.7,2422.1,4.12855516]
["bitfinex","ETHUSD",1749158407124,16.0,2422.6,2422.1,4.12855516]
["bitfinex","ETHUSD",1749158407370,8.985,2422.5,2421.7,1.3351]
["bitfinex","ETHUSD",1749158407567,8.985,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1749158409071,8.982,2422.5,2422.3,0.8243]
["bitfinex","ETHUSD",1749158409376,8.982,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1749158409577,9.6938,2423.2,2422.4,4.12813738]
["bitfinex","ETHUSD",1749158409779,4.12592873,2423.7,2422.4,4.12813738]
["bitfinex","ETHUSD",1749158409780,8.98,2423.1,2422.4,0.55]
["bitfinex","ETHUSD",1749158410076,4.12597332,2423.7,2422.7,4.1276262]
["bitfinex","ETHUSD",1749158410376,0.41259733,2423.6,2423.3,4.12659256]
["bitfinex","ETHUSD",1749158410604,8.979,2423.5,2423.3,4.95087234]
["bitfinex","ETHUSD",1749158410775,8.979,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1749158411180,8.979,2423.5,2422.8,4.12745583]
["bitfinex","ETHUSD",1749158411181,0.7918,2423.3,2421.8,3.28187587]
["bitfinex","ETHUSD",1749158411351,0.8979,2423.4,2421.5,0.8243]
["bitfinex","ETHUSD",1749158411352,11.70313396,2423.1,2421.5,0.8243]
["bitfinex","ETHUSD",1749158411680,11.70313396,2423.1,2422.2,4.12839385]
["bitfinex","ETHUSD",1749158411681,4.12753689,2422.8,2422.2,4.12839385]
["bitfinex","ETHUSD",1749158411979,8.976,2422.7,2422.3,0.7766]
["bitfinex","ETHUSD",1749158412178,8.976,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749158412380,8.976,2422.7,2422.5,4.12789859]
["bitfinex","ETHUSD",1749158412673,8.976,2422.7,2422.3,0.7766]
["bitfinex","ETHUSD",1749158412674,8.976,2422.7,2422.3,4.90482414]
["bitfinex","ETHUSD",1749158412878,8.976,2422.7,2422.3,0.7766]
["bitfinex","ETHUSD",1749158413175,8.976,2422.7,2422.0,4.12876417]
["bitfinex","ETHUSD",1749158413176,13.10372567,2422.7,2422.1,4.12854334]
["bitfinex","ETHUSD",1749158413379,8.976,2422.7,2422.2,4.12846987]
["bitfinex","ETHUSD",1749158413581,8.976,2422.7,2422.0,4.90531211]
["bitfinex","ETHUSD",1749158413784,4.12796719,2422.5,2422.0,4.90532672]
["bitfinex","ETHUSD",1749158413940,8.976,2422.7,2421.7,1.19339862]
["bitfinex","ETHUSD",1749158414145,8.976,2422.7,2422.1,4.12860195]
["bitfinex","ETHUSD",1749158414344,4.12793784,2422.6,2422.0,4.12874996]
["bitfinex","ETHUSD",1749158414546,4.12824237,2422.4,2421.9,4.12898009]
["bitfinex","ETHUSD",1749158414783,4.12824237,2422.4,2421.8,4.12909377]
["bitfinex","ETHUSD",1749158415095,8.976,2422.7,2421.7,1.17815182]
["bitfinex","ETHUSD",1749158415096,4.12856558,2422.2,2421.7,1.17815182]
["bitfinex","ETHUSD",1749158415383,8.976,2422.7,2421.7,5.30739167]
["bitfinex","ETHUSD",1749158415384,8.97,2422.1,2421.7,5.30739167]
["bitfinex","ETHUSD",1749158415583,8.97,2422.0,2421.8,4.12908442]
["bitfinex","ETHUSD",1749158415891,4.8991128,2421.3,2420.3,1.240554]
["bitfinex","ETHUSD",1749158416188,4.8991128,2421.3,2420.1,0.7587]
["bitfinex","ETHUSD",1749158416189,4.13052457,2421.0,2420.1,0.7587]
["bitfinex","ETHUSD",1749158416395,4.54376555,2420.9,2420.1,1.10363723]
["bitfinex","ETHUSD",1749158416557,0.41305246,2420.9,2420.1,1.10363723]
["bitfinex","ETHUSD",1749158416756,4.13174197,2420.3,2420.1,0.34493723]
["bitfinex","ETHUSD",1749158416993,8.967,2420.2,2420.1,0.34493723]
["bitfinex","ETHUSD",1749158417379,8.967,2420.2,2419.8,0.7587]
["bitfinex","ETHUSD",1749158417607,13.09890254,2420.2,2419.3,4.89208509]
["bitfinex","ETHUSD",1749158417917,8.966,2420.1,2419.6,4.13279275]
["bitfinex","ETHUSD",1749158418095,4.90024423,2420.7,2419.7,4.13272434]
["bitfinex","ETHUSD",1749158418096,8.966,2420.0,2419.7,4.13272434]
["bitfinex","ETHUSD",1749158418286,4.90024423,2420.7,2419.3,1.56760851]
["bitfinex","ETHUSD",1749158418287,8.966,2419.9,2419.6,4.1328283]
["bitfinex","ETHUSD",1749158418486,8.966,2419.9,2419.6,4.13283525]
["bitfinex","ETHUSD",1749158418687,8.966,2419.9,2419.7,4.13273062]
["bitfinex","ETHUSD",1749158419101,8.966,2419.9,2419.3,0.7587]
["bitfinex","ETHUSD",1749158419480,4.13258761,2419.8,2419.3,4.89200958]
["bitfinex","ETHUSD",1749158419881,4.13279644,2419.7,2419.2,7.33051125]
["bitfinex","ETHUSD",1749158420415,4.13264939,2419.8,2419.3,4.13332387]
["bitfinex","ETHUSD",1749158420713,4.13264939,2419.8,2419.2,3.197]
["bitfinex","ETHUSD",1749158421085,4.13276523,2419.7,2419.2,7.33058163]
["bitfinex","ETHUSD",1749158421577,4.13276523,2419.7,2419.0,5.29656309]
["bitfinex","ETHUSD",1749158421771,4.13276523,2419.7,2419.0,5.2964808]
["bitfinex","ETHUSD",1749158422020,4.13280465,2419.7,2419.2,4.1335197]
["bitfinex","ETHUSD",1749158422187,4.13297033,2419.6,2419.1,4.13375425]
["bitfinex","ETHUSD",1749158422392,4.13326454,2419.4,2418.9,4.13401811]
["bitfinex","ETHUSD",1749158422588,8.961,2419.3,2419.0,4.13391392]
["bitfinex","ETHUSD",1749158422827,8.961,2419.3,2417.4,11.4005673]
["bitfinex","ETHUSD",1749158422828,4.90646036,2417.0,2416.8,3.26781567]
["bitfinex","ETHUSD",1749158422974,4.90646036,2417.0,2415.5,5.69193128]
["bitfinex","ETHUSD",1749158422975,0.7691,2417.0,2416.4,1.242388]
["bitfinex","ETHUSD",1749158423177,8.962,2416.9,2416.0,0.7587]
["bitfinex","ETHUSD",1749158423678,0.8994,2416.9,2416.0,0.7587]
["bitfinex","ETHUSD",1749158424012,0.7572,2417.6,2416.1,3.199]
["bitfinex","ETHUSD",1749158424214,8.961,2417.2,2416.9,0.7697]
["bitfinex","ETHUSD",1749158424435,8.961,2417.1,2417.0,4.1372668]
["bitfinex","ETHUSD",1749158424572,8.961,2417.1,2417.0,0.49069668]
["bitfinex","ETHUSD",1749158424779,8.961,2417.1,2417.0,0.83607632]
["bitfinex","ETHUSD",1749158425791,4.13600006,2417.8,2417.0,0.49069668]
["bitfinex","ETHUSD",1749158426110,13.09918767,2417.7,2417.0,0.49069668]
["bitfinex","ETHUSD",1749158426314,4.13640006,2417.6,2417.0,0.49069668]
["bitfinex","ETHUSD",1749158426511,8.963,2417.7,2416.9,4.90720818]
["bitfinex","ETHUSD",1749158426697,13.09918806,2417.7,2416.9,0.7697]
["bitfinex","ETHUSD",1749158427083,13.09926582,2417.7,2416.9,4.9071661]
["bitfinex","ETHUSD",1749158427290,8.963,2417.7,2416.9,4.9071661]
["bitfinex","ETHUSD",1749158427491,0.7572,2418.4,2417.0,0.55]
["bitfinex","ETHUSD",1749158427692,8.96,2418.3,2417.8,4.13584758]
["bitfinex","ETHUSD",1749158428017,8.93,2419.0,2417.8,4.13584758]
["bitfinex","ETHUSD",1749158428018,5.22729957,2419.2,2418.0,0.55]
["bitfinex","ETHUSD",1749158428283,4.58711313,2419.7,2418.0,0.55]
["bitfinex","ETHUSD",1749158428284,8.96,2419.7,2419.2,4.13353247]
["bitfinex","ETHUSD",1749158428571,8.96,2419.7,2418.6,0.55]
["bitfinex","ETHUSD",1749158428572,8.96,2419.7,2418.8,16.0]
["bitfinex","ETHUSD",1749158429506,8.96,2419.7,2418.7,3.2]
["bitfinex","ETHUSD",1749158429507,4.13341484,2419.4,2418.7,3.2]
["bitfinex","ETHUSD",1749158429642,4.13370529,2419.2,2418.5,1.0472]
["bitfinex","ETHUSD",1749158429982,1.0937,2419.4,2418.2,16.0]
["bitfinex","ETHUSD",1749158430292,4.13475274,2418.6,2418.2,2.95997003]
["bitfinex","ETHUSD",1749158430580,8.959,2418.5,2418.0,0.41850028]
["bitfinex","ETHUSD",1749158430881,13.0938549,2418.5,2417.9,4.549347]
["bitfinex","ETHUSD",1749158431084,8.959,2418.5,2418.0,4.13551358]
["bitfinex","ETHUSD",1749158431382,13.093866,2418.5,2418.0,0.41208347]
["bitfinex","ETHUSD",1749158431555,13.093866,2418.5,2418.0,2.50973434]
["bitfinex","ETHUSD",1749158432158,13.093866,2418.5,2418.0,6.64531758]
["bitfinex","ETHUSD",1749158432159,8.959,2418.5,2418.0,6.64531758]
["bitfinex","ETHUSD",1749158432468,13.09383496,2418.5,2417.9,0.41358476]
["bitfinex","ETHUSD",1749158432857,8.959,2418.5,2417.8,0.40689928]
["bitfinex","ETHUSD",1749158433187,4.13540421,2418.2,2417.7,1.0472]
["bitfinex","ETHUSD",1749158433363,4.13523223,2418.3,2417.7,1.0472]
["bitfinex","ETHUSD",1749158433544,4.13532677,2418.2,2417.7,1.0472]
["bitfinex","ETHUSD",1749158433741,4.13567113,2418.0,2417.7,1.0472]
["bitfinex","ETHUSD",1749158433981,8.955,2417.9,2417.7,1.0472]
["bitfinex","ETHUSD",1749158434151,8.955,2417.9,2417.5,3.201]
["bitfinex","ETHUSD",1749158434357,8.955,2417.9,2417.5,7.33748932]
["bitfinex","ETHUSD",1749158434546,4.1361294,2417.8,2417.3,1.0285]
["bitfinex","ETHUSD",1749158434749,8.955,2417.9,2417.3,1.0285]
["bitfinex","ETHUSD",1749158434750,4.13617362,2417.7,2417.3,1.44011575]
["bitfinex","ETHUSD",1749158435055,4.13624533,2417.7,2417.3,0.41161575]
["bitfinex","ETHUSD",1749158435262,4.13634821,2417.6,2417.2,16.0]
["bitfinex","ETHUSD",1749158435477,4.13605915,2417.8,2417.1,29.07218153]
["bitfinex","ETHUSD",1749158435478,4.13615245,2417.8,2417.1,13.0721626]
["bitfinex","ETHUSD",1749158435647,4.13600305,2417.8,2417.2,4.13699914]
["bitfinex","ETHUSD",1749158435852,4.13619058,2417.7,2417.0,7.30629451]
["bitfinex","ETHUSD",1749158436055,8.955,2417.9,2417.1,4.13703053]
["bitfinex","ETHUSD",1749158436281,4.1362811,2417.7,2417.1,4.13706775]
["bitfinex","ETHUSD",1749158436549,4.13607705,2417.8,2417.3,4.13684006]
["bitfinex","ETHUSD",1749158436795,1.1012,2418.6,2417.8,1.0285]
["bitfinex","ETHUSD",1749158437092,4.13497136,2418.4,2417.9,4.13569956]
["bitfinex","ETHUSD",1749158437274,4.13496526,2418.4,2417.8,5.16444973]
["bitfinex","ETHUSD",1749158437443,4.13514142,2418.3,2417.8,21.16440755]
["bitfinex","ETHUSD",1749158437649,4.13509899,2418.4,2417.9,4.13579986]
["bitfinex","ETHUSD",1749158438261,8.952,2418.3,2417.8,17.98878187]
["bitfinex","ETHUSD",1749158438586,1.0109,2419.0,2418.1,4.13534517]
["bitfinex","ETHUSD",1749158438587,8.951,2418.2,2418.1,4.13534517]
["bitfinex","ETHUSD",1749158439144,8.951,2418.2,2418.1,4.13547826]
["bitfinex","ETHUSD",1749158439382,4.13419369,2418.9,2418.4,4.13486419]
["bitfinex","ETHUSD",1749158439582,13.08429637,2418.8,2418.3,4.1350611]
["bitfinex","ETHUSD",1749158439748,4.13459375,2418.7,2417.8,1.98878187]
["bitfinex","ETHUSD",1749158439950,4.13488101,2418.5,2417.9,16.0]
["bitfinex","ETHUSD",1749158440151,4.13488101,2418.5,2418.1,16.0]
["bitfinex","ETHUSD",1749158440350,8.95,2418.8,2418.0,16.0]
["bitfinex","ETHUSD",1749158440559,1.0109,2419.0,2417.8,1.0285]
["bitfinex","ETHUSD",1749158440761,4.13470256,2418.6,2418.2,16.0]
["bitfinex","ETHUSD",1749158440960,4.13412507,2418.9,2418.4,4.13491969]
["bitfinex","ETHUSD",1749158441162,8.948,2418.8,2417.8,17.0285]
["bitfinex","ETHUSD",1749158441390,4.13435851,2418.8,2418.3,4.1351357]
["bitfinex","ETHUSD",1749158441687,8.947,2418.7,2418.3,4.1351357]
["bitfinex","ETHUSD",1749158441867,13.08146598,2418.7,2418.3,4.1351357]
["bitfinex","ETHUSD",1749158442064,1.0109,2419.0,2418.2,16.0]
["bitfinex","ETHUSD",1749158442394,4.13284869,2419.7,2418.3,4.13513625]
["bitfinex","ETHUSD",1749158442612,4.13170439,2420.4,2418.0,16.0]
["bitfinex","ETHUSD",1749158442613,5.22587545,2420.0,2419.0,4.13393964]
["bitfinex","ETHUSD",1749158442823,5.22587545,2420.0,2419.1,16.0]
["bitfinex","ETHUSD",1749158442824,1.0936,2420.0,2419.1,16.0]
["bitfinex","ETHUSD",1749158442953,1.0936,2420.6,2419.5,16.0]
["bitfinex","ETHUSD",1749158443153,8.945,2420.5,2419.7,16.0]
["bitfinex","ETHUSD",1749158443393,3.17,2421.1,2420.7,4.13094359]
["bitfinex","ETHUSD",1749158443394,1.0961,2421.1,2420.7,4.13094359]
["bitfinex","ETHUSD",1749158443555,1.0961,2421.1,2420.7,4.13089103]
["bitfinex","ETHUSD",1749158443556,8.945,2421.0,2420.7,4.13089103]
["bitfinex","ETHUSD",1749158443756,0.06250967,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1749158444107,9.00650967,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1749158444417,9.00650967,2421.1,2420.9,4.13067991]
["bitfinex","ETHUSD",1749158444558,0.06250967,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1749158444986,9.00450967,2421.1,2421.0,20.13052457]
["bitfinex","ETHUSD",1749158445301,5.22502091,2422.0,2421.4,4.12975602]
["bitfinex","ETHUSD",1749158445461,4.12851649,2422.2,2421.4,4.12984224]
["bitfinex","ETHUSD",1749158445462,8.941,2421.9,2421.4,4.12984224]
["bitfinex","ETHUSD",1749158445655,1.0961,2422.4,2421.2,1.0086]
["bitfinex","ETHUSD",1749158445899,8.941,2422.3,2421.3,16.0]
["bitfinex","ETHUSD",1749158446082,4.12891336,2422.0,2421.4,4.12970612]
["bitfinex","ETHUSD",1749158446281,13.0693149,2422.3,2421.3,17.70086]
["bitfinex","ETHUSD",1749158446555,13.06850323,2422.2,2421.7,4.1291866]
["bitfinex","ETHUSD",1749158446883,8.939,2422.1,2421.8,4.12906096]
["bitfinex","ETHUSD",1749158447070,8.939,2422.1,2421.5,16.0]
["bitfinex","ETHUSD",1749158447071,8.939,2422.1,2421.9,4.12895697]
["bitfinex","ETHUSD",1749158447392,8.939,2422.1,2421.7,4.12932456]
["bitfinex","ETHUSD",1749158447393,8.935,2422.0,2421.3,17.70086]
["bitfinex","ETHUSD",1749158447692,1.0352,2422.8,2421.3,17.70086]
["bitfinex","ETHUSD",1749158447693,8.935,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1749158447896,8.935,2421.9,2421.7,4.12925139]
["bitfinex","ETHUSD",1749158448052,8.935,2421.9,2421.6,4.12946254]
["bitfinex","ETHUSD",1749158448255,8.935,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1749158448470,8.934,2421.9,2421.7,4.12919011]
["bitfinex","ETHUSD",1749158448799,8.934,2421.9,2421.7,4.12924066]
["bitfinex","ETHUSD",1749158448972,8.934,2421.9,2421.6,4.12950115]
["bitfinex","ETHUSD",1749158448973,4.12812191,2422.5,2421.8,4.12907366]
["bitfinex","ETHUSD",1749158449296,4.12833615,2422.3,2421.8,4.12907366]
["bitfinex","ETHUSD",1749158449596,4.12833615,2422.3,2421.4,18.187846]
["bitfinex","ETHUSD",1749158449597,8.933,2422.4,2421.6,16.0]
["bitfinex","ETHUSD",1749158449897,4.12873239,2422.1,2421.6,16.0]
["bitfinex","ETHUSD",1749158450268,4.12873239,2422.1,2421.6,4.12948424]
["bitfinex","ETHUSD",1749158450595,4.12837187,2422.3,2421.7,4.12932507]
["bitfinex","ETHUSD",1749158450765,4.12857028,2422.2,2421.6,20.12943817]
["bitfinex","ETHUSD",1749158451157,8.928,2422.1,2421.8,4.12915768]
["bitfinex","ETHUSD",1749158451356,8.927,2422.0,2421.8,4.12915768]
["bitfinex","ETHUSD",1749158452158,8.927,2422.0,2421.3,16.0]
["bitfinex","ETHUSD",1749158452357,8.927,2422.0,2421.7,4.1292163]
["bitfinex","ETHUSD",1749158452600,27.95860775,2420.0,2419.9,0.45137375]
["bitfinex","ETHUSD",1749158452903,8.926,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1749158454193,8.926,2421.5,2421.4,4.53827111]
["bitfinex","ETHUSD",1749158454355,1.0091,2422.1,2421.4,4.53827111]
["bitfinex","ETHUSD",1749158454585,17.42191219,2422.5,2421.9,4.12890043]
["bitfinex","ETHUSD",1749158454831,17.42191219,2422.5,2422.0,4.12879168]
["bitfinex","ETHUSD",1749158454832,16.0,2422.3,2422.0,4.12879168]
["bitfinex","ETHUSD",1749158455030,8.92,2422.2,2422.0,4.12879168]
["bitfinex","ETHUSD",1749158455336,1.0091,2421.7,2419.9,4.47724241]
["bitfinex","ETHUSD",1749158455492,20.12984224,2421.4,2420.1,0.1889]
["bitfinex","ETHUSD",1749158455692,4.13052457,2421.0,2419.7,0.1889]
["bitfinex","ETHUSD",1749158455901,4.13209858,2420.1,2419.7,0.1889]
["bitfinex","ETHUSD",1749158456219,4.13086582,2420.8,2419.4,7.2992008]
["bitfinex","ETHUSD",1749158456220,13.05028174,2420.0,2419.4,3.166]
["bitfinex","ETHUSD",1749158456425,8.917,2419.9,2419.4,3.166]
["bitfinex","ETHUSD",1749158456738,4.1326047,2419.8,2419.4,3.166]
["bitfinex","ETHUSD",1749158456942,4.1329412,2419.6,2419.4,3.166]
["bitfinex","ETHUSD",1749158457145,0.82655141,2419.6,2418.9,8.93]
["bitfinex","ETHUSD",1749158457343,4.13386756,2419.1,2418.9,8.93]
["bitfinex","ETHUSD",1749158457490,8.916,2419.0,2418.7,3.166]
["bitfinex","ETHUSD",1749158457696,13.05005156,2419.0,2418.7,3.166]
["bitfinex","ETHUSD",1749158457946,4.13428146,2418.8,2418.7,3.166]
["bitfinex","ETHUSD",1749158458294,8.916,2419.0,2418.1,0.1889]
["bitfinex","ETHUSD",1749158458498,4.13507622,2418.4,2417.8,4.13588856]
["bitfinex","ETHUSD",1749158458693,4.13507622,2418.4,2417.7,0.1889]
["bitfinex","ETHUSD",1749158458694,8.914,2418.3,2417.7,0.1889]
["bitfinex","ETHUSD",1749158458994,8.914,2418.3,2417.4,3.167]
["bitfinex","ETHUSD",1749158459235,13.04923661,2418.3,2417.5,4.13650465]
["bitfinex","ETHUSD",1749158459444,8.914,2418.3,2417.4,3.167]
["bitfinex","ETHUSD",1749158459653,4.13547826,2418.1,2417.4,3.167]
["bitfinex","ETHUSD",1749158459800,16.0,2418.2,2417.4,3.167]
["bitfinex","ETHUSD",1749158459999,4.13635352,2417.6,2417.4,3.167]
["bitfinex","ETHUSD",1749158460245,8.915,2417.5,2417.1,16.0]
["bitfinex","ETHUSD",1749158460442,8.915,2417.5,2417.0,4.13724507]
["bitfinex","ETHUSD",1749158460610,8.915,2417.5,2417.1,20.13718135]
["bitfinex","ETHUSD",1749158461004,8.915,2417.5,2417.1,16.0]
["bitfinex","ETHUSD",1749158461405,1.0528,2417.9,2417.0,17.56346917]
["bitfinex","ETHUSD",1749158461612,8.912,2417.8,2417.2,4.13696241]
["bitfinex","ETHUSD",1749158461806,13.04800731,2417.8,2417.2,4.13696241]
["bitfinex","ETHUSD",1749158462061,8.912,2417.8,2417.2,16.0]
["bitfinex","ETHUSD",1749158462208,4.13625527,2417.7,2417.2,16.0]
["bitfinex","ETHUSD",1749158462545,16.0,2417.7,2416.9,3.167]
["bitfinex","ETHUSD",1749158462704,4.13685842,2417.3,2416.9,3.167]
["bitfinex","ETHUSD",1749158462905,8.914,2417.2,2416.9,3.167]
["bitfinex","ETHUSD",1749158463444,100.0,2417.0,2416.9,3.167]
["bitfinex","ETHUSD",1749158463648,100.0,2417.0,2416.9,7.30453154]
["bitfinex","ETHUSD",1749158465144,8.913,2418.7,2418.4,4.13494348]
["bitfinex","ETHUSD",1749158465553,8.913,2418.7,2418.6,4.13462333]
["bitfinex","ETHUSD",1749158465725,8.912,2418.7,2418.6,4.13462333]
["bitfinex","ETHUSD",1749158466052,8.912,2418.7,2418.4,4.13481554]
["bitfinex","ETHUSD",1749158466221,5.24038529,2419.3,2418.2,16.0]
["bitfinex","ETHUSD",1749158466426,8.912,2419.2,2418.6,4.13462167]
["bitfinex","ETHUSD",1749158466742,13.044831,2419.1,2418.5,4.13466566]
["bitfinex","ETHUSD",1749158467061,8.911,2419.1,2418.7,4.13443456]
["bitfinex","ETHUSD",1749158467366,1.1069,2419.7,2418.5,4.13479429]
["bitfinex","ETHUSD",1749158467569,8.91,2419.6,2419.0,4.13392143]
["bitfinex","ETHUSD",1749158467749,4.1331707,2419.5,2418.8,20.13428146]
["bitfinex","ETHUSD",1749158467916,1.1069,2419.7,2418.8,16.0]
["bitfinex","ETHUSD",1749158468122,8.909,2419.6,2418.8,16.40430296]
["bitfinex","ETHUSD",1749158468337,13.04200855,2419.6,2418.9,4.13405093]
["bitfinex","ETHUSD",1749158468658,13.04200855,2419.6,2418.7,3.14]
["bitfinex","ETHUSD",1749158468659,4.13368615,2419.2,2418.5,4.13465294]
["bitfinex","ETHUSD",1749158468865,13.04181497,2419.1,2418.7,16.0]
["bitfinex","ETHUSD",1749158469021,8.908,2419.1,2418.6,16.0]
["bitfinex","ETHUSD",1749158469225,8.908,2419.1,2418.3,3.14]
["bitfinex","ETHUSD",1749158469226,4.1340773,2419.0,2418.4,20.1348821]
["bitfinex","ETHUSD",1749158469421,8.908,2419.1,2418.4,16.0]
["bitfinex","ETHUSD",1749158469624,8.908,2419.1,2416.8,4.13768535]
["bitfinex","ETHUSD",1749158469625,9.7988,2419.1,2418.3,16.0]
["bitfinex","ETHUSD",1749158469861,13.0417966,2419.1,2418.4,4.13485979]
["bitfinex","ETHUSD",1749158470061,60.72479432,2418.0,2417.8,4.32473265]
["bitfinex","ETHUSD",1749158470363,16.0,2417.9,2417.8,7.88843868]
["bitfinex","ETHUSD",1749158471924,16.0,2417.9,2417.8,0.42370603]
["bitfinex","ETHUSD",1749158472124,16.0,2417.9,2416.8,4.32658535]
["bitfinex","ETHUSD",1749158472125,16.0,2417.7,2417.3,4.13673767]
["bitfinex","ETHUSD",1749158472346,16.0,2417.5,2417.3,4.13670102]
["bitfinex","ETHUSD",1749158472552,16.0,2417.5,2416.8,0.1889]
["bitfinex","ETHUSD",1749158472553,16.0,2417.5,2417.2,4.13699929]
["bitfinex","ETHUSD",1749158472763,16.0,2417.5,2417.1,0.40790752]
["bitfinex","ETHUSD",1749158472764,16.0,2417.5,2417.1,4.13704177]
["bitfinex","ETHUSD",1749158472965,16.0,2417.5,2416.8,0.1889]
["bitfinex","ETHUSD",1749158473171,60.72479432,2418.0,2416.8,4.32654406]
["bitfinex","ETHUSD",1749158473172,16.0,2417.3,2416.8,4.32654406]
["bitfinex","ETHUSD",1749158473323,8.902,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1749158473929,24.902,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1749158474276,16.0,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1749158475871,60.72479432,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1749158477226,57.14585506,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1749158477426,45.44330477,2418.0,2417.9,4.32472033]
["bitfinex","ETHUSD",1749158477634,31.18675634,2418.0,2417.9,4.32472033]
["bitfinex","ETHUSD",1749158477875,8.91102543,2418.0,2417.9,4.32472033]
["bitfinex","ETHUSD",1749158478023,1.0584,2420.1,2418.8,0.1889]
["bitfinex","ETHUSD",1749158478227,1.0584,2420.1,2419.7,4.13271768]
["bitfinex","ETHUSD",1749158478436,16.0,2419.9,2418.8,7.46417492]
["bitfinex","ETHUSD",1749158478651,8.896,2420.0,2418.8,7.46417492]
["bitfinex","ETHUSD",1749158478652,16.0,2420.0,2419.5,4.13300607]
["bitfinex","ETHUSD",1749158478860,16.0,2419.7,2419.5,4.13300607]
["bitfinex","ETHUSD",1749158479061,24.895,2419.6,2419.5,4.13300607]
["bitfinex","ETHUSD",1749158479623,8.895,2419.6,2419.5,4.13300607]
["bitfinex","ETHUSD",1749158479830,17.0584,2420.1,2418.8,7.46417492]
["bitfinex","ETHUSD",1749158479831,1.0584,2420.1,2419.7,4.13261316]
["bitfinex","ETHUSD",1749158480029,8.893,2420.0,2419.6,4.13290795]
["bitfinex","ETHUSD",1749158480253,1.0584,2420.1,2419.7,4.13273491]
["bitfinex","ETHUSD",1749158480463,1.1106,2420.6,2419.6,0.41682004]
["bitfinex","ETHUSD",1749158480636,1.1106,2421.1,2420.7,4.13102933]
["bitfinex","ETHUSD",1749158480963,8.891,2421.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1749158481124,8.891,2421.0,2420.0,4.1322314]
["bitfinex","ETHUSD",1749158481324,8.891,2421.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1749158481663,4.13079183,2420.9,2419.7,16.0]
["bitfinex","ETHUSD",1749158481830,9.89116,2421.0,2419.7,16.0]
["bitfinex","ETHUSD",1749158482160,9.89116,2421.0,2420.5,4.13137633]
["bitfinex","ETHUSD",1749158482361,1.100176,2420.9,2420.5,4.13123075]
["bitfinex","ETHUSD",1749158482562,8.889,2420.9,2420.5,4.13123075]
["bitfinex","ETHUSD",1749158482862,8.889,2420.9,2418.5,9.139]
["bitfinex","ETHUSD",1749158482863,48.69210303,2419.0,2418.5,9.139]
["bitfinex","ETHUSD",1749158483160,19.92962777,2419.0,2418.9,18.1854445]
["bitfinex","ETHUSD",1749158483462,17.41765244,2419.0,2418.9,18.1854445]
["bitfinex","ETHUSD",1749158483665,13.28165244,2419.0,2418.9,18.1854445]
["bitfinex","ETHUSD",1749158483825,9.15165244,2419.0,2418.9,15.81436333]
["bitfinex","ETHUSD",1749158484024,9.15165244,2419.0,2418.9,28.50563887]
["bitfinex","ETHUSD",1749158484262,6.46647711,2419.0,2418.9,28.50563887]
["bitfinex","ETHUSD",1749158484432,3.28240178,2419.0,2418.9,28.50563887]
["bitfinex","ETHUSD",1749158484833,1.21422645,2419.0,2418.9,44.50563887]
["bitfinex","ETHUSD",1749158485054,8.886,2420.3,2420.2,4.13188992]
["bitfinex","ETHUSD",1749158485239,8.886,2420.3,2419.4,4.13325617]
["bitfinex","ETHUSD",1749158485443,8.886,2420.3,2419.3,10.91133396]
["bitfinex","ETHUSD",1749158485444,8.886,2420.3,2419.8,16.0]
["bitfinex","ETHUSD",1749158485782,8.886,2420.3,2420.2,4.13188992]
["bitfinex","ETHUSD",1749158486561,8.886,2420.3,2420.1,4.13204687]
["bitfinex","ETHUSD",1749158486954,8.886,2420.3,2419.7,4.13273199]
["bitfinex","ETHUSD",1749158486955,8.886,2420.3,2420.2,4.13188992]
["bitfinex","ETHUSD",1749158487132,8.886,2420.3,2420.2,4.55538469]
["bitfinex","ETHUSD",1749158487338,8.886,2420.3,2420.2,0.42349477]
["bitfinex","ETHUSD",1749158487545,8.886,2420.3,2420.2,20.13188992]
["bitfinex","ETHUSD",1749158487945,8.886,2420.3,2420.2,4.13188992]
["bitfinex","ETHUSD",1749158488307,8.886,2420.3,2420.1,20.13197598]
["bitfinex","ETHUSD",1749158488443,8.886,2420.3,2420.2,4.13188992]
["bitfinex","ETHUSD",1749158488777,8.886,2420.3,2420.1,20.13197557]
["bitfinex","ETHUSD",1749158489272,8.886,2420.3,2420.2,4.13188992]
["bitfinex","ETHUSD",1749158489432,8.886,2420.3,2420.0,16.0]
["bitfinex","ETHUSD",1749158489637,8.886,2420.3,2420.0,4.13207044]
["bitfinex","ETHUSD",1749158489868,1.1106,2421.1,2419.4,16.0]
["bitfinex","ETHUSD",1749158490072,8.873,2421.0,2419.8,16.0]
["bitfinex","ETHUSD",1749158490276,8.873,2421.0,2419.9,16.0]
["bitfinex","ETHUSD",1749158490277,91.73630319,2420.0,2419.9,16.0]
["bitfinex","ETHUSD",1749158490475,91.73630319,2420.0,2419.9,20.13240216]
["bitfinex","ETHUSD",1749158491040,90.96630319,2420.0,2419.9,20.13240216]
["bitfinex","ETHUSD",1749158491847,90.80630319,2420.0,2419.9,20.13240216]
["bitfinex","ETHUSD",1749158492611,88.12084631,2420.0,2419.9,20.13240216]
["bitfinex","ETHUSD",1749158493119,81.27211667,2420.0,2419.9,20.32460216]
["bitfinex","ETHUSD",1749158493268,79.20500158,2420.0,2419.9,20.32460216]
["bitfinex","ETHUSD",1749158493608,72.47780158,2420.0,2419.9,20.32460216]
["bitfinex","ETHUSD",1749158493770,68.42838649,2420.0,2419.9,20.32460216]
["bitfinex","ETHUSD",1749158493967,22.38548649,2420.0,2419.9,20.32460216]
["bitfinex","ETHUSD",1749158494367,18.25125631,2420.0,2419.9,20.32460216]
["bitfinex","ETHUSD",1749158494679,16.18414122,2420.0,2419.9,20.32460216]
["bitfinex","ETHUSD",1749158494997,14.11702613,2420.0,2419.9,20.32460216]
["bitfinex","ETHUSD",1749158495207,14.11702613,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1749158495414,14.11702613,2420.0,2419.9,20.13240216]
["bitfinex","ETHUSD",1749158495594,14.11702613,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1749158495965,14.11702613,2420.0,2419.8,8.932]
["bitfinex","ETHUSD",1749158496216,8.862,2419.9,2419.6,4.13279934]
["bitfinex","ETHUSD",1749158496386,8.862,2419.9,2419.6,4.13284877]
["bitfinex","ETHUSD",1749158496568,8.862,2419.9,2419.7,4.13261921]
["bitfinex","ETHUSD",1749158496967,8.862,2419.9,2419.6,4.13279366]
["bitfinex","ETHUSD",1749158497216,8.862,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1749158497510,8.862,2419.9,2419.7,4.13262816]
["bitfinex","ETHUSD",1749158497714,8.862,2419.9,2419.5,4.13291655]
["bitfinex","ETHUSD",1749158497866,4.13280403,2419.7,2419.2,4.13351732]
["bitfinex","ETHUSD",1749158498066,12.99450141,2419.9,2418.9,4.19808602]
["bitfinex","ETHUSD",1749158498067,8.859,2419.6,2418.9,4.19808602]
["bitfinex","ETHUSD",1749158498266,8.859,2419.6,2418.9,3.53081048]
["bitfinex","ETHUSD",1749158498565,8.859,2419.6,2419.3,4.13335105]
["bitfinex","ETHUSD",1749158498766,4.13351022,2419.3,2418.9,3.53081048]
["bitfinex","ETHUSD",1749158498988,4.13259204,2419.8,2418.9,3.53081048]
["bitfinex","ETHUSD",1749158499202,8.858,2419.7,2418.9,19.53081048]
["bitfinex","ETHUSD",1749158499411,4.13291453,2419.6,2419.1,4.13369027]
["bitfinex","ETHUSD",1749158499561,14.12166307,2419.7,2419.1,4.13365178]
["bitfinex","ETHUSD",1749158499766,4.13333757,2419.4,2418.9,19.53081048]
["bitfinex","ETHUSD",1749158500089,4.13333757,2419.4,2418.9,7.66478297]
["bitfinex","ETHUSD",1749158500090,8.857,2419.3,2418.9,7.66478297]
["bitfinex","ETHUSD",1749158500289,1.4326,2419.2,2418.4,0.67780971]
["bitfinex","ETHUSD",1749158500603,4.13386434,2419.1,2418.2,3.107]
["bitfinex","ETHUSD",1749158500776,5.56629273,2419.2,2418.7,4.13444601]
["bitfinex","ETHUSD",1749158501106,5.56629273,2419.2,2418.2,3.76844042]
["bitfinex","ETHUSD",1749158501107,4.13385215,2419.1,2418.4,4.13494172]
["bitfinex","ETHUSD",1749158501308,3.2882742,2419.2,2418.5,4.13478726]
["bitfinex","ETHUSD",1749158501606,4.13411476,2418.9,2418.4,4.13486595]
["bitfinex","ETHUSD",1749158501770,4.13490581,2418.5,2418.0,4.13553154]
["bitfinex","ETHUSD",1749158502109,8.855,2418.4,2418.0,4.54687024]
["bitfinex","ETHUSD",1749158502300,8.855,2418.4,2418.0,0.41129255]
["bitfinex","ETHUSD",1749158502511,12.99008689,2418.4,2417.9,4.13572271]
["bitfinex","ETHUSD",1749158502708,8.855,2418.4,2417.8,4.13586211]
["bitfinex","ETHUSD",1749158502868,12.99006164,2418.4,2417.9,4.1358022]
["bitfinex","ETHUSD",1749158503269,4.13550136,2418.1,2417.8,0.40731545]
["bitfinex","ETHUSD",1749158503491,12.98766253,2418.0,2417.5,4.13641773]
["bitfinex","ETHUSD",1749158503694,4.13584348,2417.9,2417.4,7.24461232]
["bitfinex","ETHUSD",1749158503898,4.13613048,2417.8,2417.4,3.108]
["bitfinex","ETHUSD",1749158504098,1.4415,2418.3,2417.4,3.51254319]
["bitfinex","ETHUSD",1749158504411,8.853,2418.2,2417.9,4.13577549]
["bitfinex","ETHUSD",1749158505371,8.853,2418.2,2417.8,4.13596213]
["bitfinex","ETHUSD",1749158505572,8.853,2418.2,2417.9,4.13575533]
["bitfinex","ETHUSD",1749158505776,8.853,2418.2,2417.8,4.13590776]
["bitfinex","ETHUSD",1749158506810,8.853,2418.2,2417.5,16.0]
["bitfinex","ETHUSD",1749158506811,8.849,2418.1,2417.9,4.1357229]
["bitfinex","ETHUSD",1749158507920,1.4415,2418.3,2418.1,4.1354025]
["bitfinex","ETHUSD",1749158508085,12.98439638,2418.2,2417.5,20.13643978]
["bitfinex","ETHUSD",1749158508310,12.98439638,2418.2,2416.9,0.66270803]
["bitfinex","ETHUSD",1749158508311,1.493,2417.5,2416.9,0.66270803]
["bitfinex","ETHUSD",1749158508612,1.493,2417.5,2416.6,0.1922]
["bitfinex","ETHUSD",1749158508613,8.848,2417.4,2416.8,16.0]
["bitfinex","ETHUSD",1749158508818,95.86293932,2417.0,2416.9,4.13753154]
["bitfinex","ETHUSD",1749158509319,95.86293932,2417.0,2416.5,3.109]
["bitfinex","ETHUSD",1749158509320,104.70993932,2417.0,2416.5,3.109]
["bitfinex","ETHUSD",1749158509527,104.70993932,2417.0,2416.9,4.13753154]
["bitfinex","ETHUSD",1749158510273,95.61020413,2417.0,2416.9,20.13753154]
["bitfinex","ETHUSD",1749158510675,94.31570413,2417.0,2416.9,20.13753154]
["bitfinex","ETHUSD",1749158512488,103.15970413,2417.0,2416.9,20.13753154]
["bitfinex","ETHUSD",1749158513328,103.15970413,2417.0,2416.9,4.13753154]
["bitfinex","ETHUSD",1749158513487,103.15970413,2417.0,2416.6,16.67572773]
["bitfinex","ETHUSD",1749158513693,103.15970413,2417.0,2416.9,4.13753154]
["bitfinex","ETHUSD",1749158513918,103.15970413,2417.0,2416.6,16.67572773]
["bitfinex","ETHUSD",1749158514077,103.15970413,2417.0,2416.9,4.13753154]
["bitfinex","ETHUSD",1749158514805,103.15970413,2417.0,2416.8,4.13767305]
["bitfinex","ETHUSD",1749158515210,93.44806261,2417.0,2416.9,4.13753154]
["bitfinex","ETHUSD",1749158515411,78.87195898,2417.0,2416.9,20.13753154]
["bitfinex","ETHUSD",1749158516344,87.71195898,2417.0,2416.9,20.13753154]
["bitfinex","ETHUSD",1749158516550,78.87195898,2417.0,2416.9,20.13753154]
["bitfinex","ETHUSD",1749158517216,87.71195898,2417.0,2416.9,20.13753154]
["bitfinex","ETHUSD",1749158519626,78.87195898,2417.0,2416.9,20.13753154]
["bitfinex","ETHUSD",1749158522750,87.70395898,2417.0,2416.9,20.13753154]
["bitfinex","ETHUSD",1749158524040,78.87195898,2417.0,2416.9,20.13753154]
["bitfinex","ETHUSD",1749158524242,87.70095898,2417.0,2416.9,20.13753154]
["bitfinex","ETHUSD",1749158525707,89.36575898,2417.0,2416.9,20.13753154]
["bitfinex","ETHUSD",1749158526842,89.36575898,2417.0,2416.5,0.41712875]
["bitfinex","ETHUSD",1749158527042,89.36575898,2417.0,2416.6,4.1379285]
["bitfinex","ETHUSD",1749158527247,93.50319369,2417.0,2416.3,8.94]
["bitfinex","ETHUSD",1749158527663,4.13759935,2416.9,2416.3,13.0785121]
["bitfinex","ETHUSD",1749158527810,8.824,2416.8,2416.4,4.13830764]
["bitfinex","ETHUSD",1749158528157,8.825,2416.7,2416.3,20.54801682]
["bitfinex","ETHUSD",1749158528371,8.825,2416.7,2416.4,4.13836847]
["bitfinex","ETHUSD",1749158528569,8.825,2416.7,2416.3,20.54801682]
["bitfinex","ETHUSD",1749158528852,8.823,2416.6,2416.3,0.40952325]
["bitfinex","ETHUSD",1749158529059,8.823,2416.6,2416.1,4.13883326]
["bitfinex","ETHUSD",1749158529213,8.823,2416.6,2416.0,3.079]
["bitfinex","ETHUSD",1749158529214,8.823,2416.6,2416.3,4.13853143]
["bitfinex","ETHUSD",1749158529413,8.823,2416.6,2416.0,3.079]
["bitfinex","ETHUSD",1749158529753,1.502,2416.4,2416.0,7.21799616]
["bitfinex","ETHUSD",1749158529925,8.822,2416.3,2416.1,16.0]
["bitfinex","ETHUSD",1749158530111,1.502,2417.3,2416.1,16.5367]
["bitfinex","ETHUSD",1749158530314,1.502,2417.3,2416.8,4.13766339]
["bitfinex","ETHUSD",1749158530533,8.821,2416.9,2416.1,20.67559628]
["bitfinex","ETHUSD",1749158530750,8.821,2416.9,2416.5,16.0]
["bitfinex","ETHUSD",1749158530936,12.95854104,2416.9,2416.5,16.0]
["bitfinex","ETHUSD",1749158531111,12.95854104,2416.9,2416.1,4.1388235]
["bitfinex","ETHUSD",1749158531112,5.63982512,2416.8,2416.1,4.1388235]
["bitfinex","ETHUSD",1749158531311,8.821,2416.7,2416.3,4.13847138]
["bitfinex","ETHUSD",1749158531722,1.502,2416.8,2416.1,16.0]
["bitfinex","ETHUSD",1749158531723,8.82,2416.6,2416.1,16.0]
["bitfinex","ETHUSD",1749158531927,8.82,2416.6,2416.0,7.63404417]
["bitfinex","ETHUSD",1749158532122,8.82,2416.6,2416.4,4.13823262]
["bitfinex","ETHUSD",1749158532536,8.82,2416.6,2416.3,4.13849326]
["bitfinex","ETHUSD",1749158532537,8.82,2416.6,2416.0,3.49502483]
["bitfinex","ETHUSD",1749158532756,8.82,2416.6,2416.3,16.0]
["bitfinex","ETHUSD",1749158533051,8.82,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1749158533941,78.87195898,2417.0,2416.8,4.13766246]
["bitfinex","ETHUSD",1749158534144,78.87195898,2417.0,2416.7,16.0]
["bitfinex","ETHUSD",1749158534458,78.87195898,2417.0,2416.9,20.13753154]
["bitfinex","ETHUSD",1749158535529,78.05990198,2417.0,2416.9,20.13753154]
["bitfinex","ETHUSD",1749158535824,77.49919887,2417.0,2416.9,20.13753154]
["bitfinex","ETHUSD",1749158536033,77.34919887,2417.0,2416.9,20.13753154]
["bitfinex","ETHUSD",1749158536241,74.88982385,2417.0,2416.9,20.13753154]
["bitfinex","ETHUSD",1749158536444,72.81952478,2417.0,2416.9,20.13753154]
["bitfinex","ETHUSD",1749158536663,70.54492872,2417.0,2416.9,20.13753154]
["bitfinex","ETHUSD",1749158536864,66.40433058,2417.0,2416.9,20.13753154]
["bitfinex","ETHUSD",1749158537182,62.18863934,2417.0,2416.9,20.13753154]
["bitfinex","ETHUSD",1749158537333,61.81649812,2417.0,2416.9,20.13753154]
["bitfinex","ETHUSD",1749158537529,59.16619905,2417.0,2416.9,20.13753154]
["bitfinex","ETHUSD",1749158537729,57.09589998,2417.0,2416.9,20.13753154]
["bitfinex","ETHUSD",1749158537979,52.75150184,2417.0,2416.9,20.13753154]
["bitfinex","ETHUSD",1749158538164,52.40190113,2417.0,2416.9,20.13753154]
["bitfinex","ETHUSD",1749158538473,43.63346464,2417.0,2416.9,34.63753154]
["bitfinex","ETHUSD",1749158538673,40.99256464,2417.0,2416.9,35.17423154]
["bitfinex","ETHUSD",1749158538973,37.4654672,2417.0,2416.9,35.17423154]
["bitfinex","ETHUSD",1749158539179,33.3254672,2417.0,2416.9,35.17423154]
["bitfinex","ETHUSD",1749158539352,31.2554672,2417.0,2416.9,35.17423154]
["bitfinex","ETHUSD",1749158539542,30.7165672,2417.0,2416.9,35.17423154]
["bitfinex","ETHUSD",1749158539741,30.1495672,2417.0,2416.9,35.17423154]
["bitfinex","ETHUSD",1749158540280,24.93112554,2417.0,2416.9,35.51962547]
["bitfinex","ETHUSD",1749158540479,20.79112554,2417.0,2416.9,35.51962547]
["bitfinex","ETHUSD",1749158540674,17.67102554,2417.0,2416.9,34.98292547]
["bitfinex","ETHUSD",1749158540848,1.6399,2419.0,2418.9,4.13411054]
["bitfinex","ETHUSD",1749158541067,10.4449,2419.0,2418.4,20.13480427]
["bitfinex","ETHUSD",1749158541271,10.4449,2419.0,2418.6,16.0]
["bitfinex","ETHUSD",1749158541468,10.4449,2419.0,2418.9,4.13411054]
["bitfinex","ETHUSD",1749158541667,10.4439,2419.0,2418.9,4.55076513]
["bitfinex","ETHUSD",1749158542003,10.4429,2419.0,2418.9,20.55076513]
["bitfinex","ETHUSD",1749158542297,10.4429,2419.0,2418.9,16.41665459]
["bitfinex","ETHUSD",1749158542509,1.6399,2419.0,2418.9,20.55076513]
["bitfinex","ETHUSD",1749158542686,17.19602613,2420.0,2419.4,4.13317842]
["bitfinex","ETHUSD",1749158542687,1.5691,2419.5,2419.4,4.13317842]
["bitfinex","ETHUSD",1749158542888,1.5691,2419.5,2419.4,20.13317842]
["bitfinex","ETHUSD",1749158543264,1.5513,2419.9,2419.6,4.13280671]
["bitfinex","ETHUSD",1749158543462,8.799,2419.8,2419.5,20.13296967]
["bitfinex","ETHUSD",1749158543685,1.5513,2419.9,2419.6,20.13289382]
["bitfinex","ETHUSD",1749158543886,1.5513,2419.9,2419.5,16.0]
["bitfinex","ETHUSD",1749158543887,8.799,2419.8,2419.5,16.0]
["bitfinex","ETHUSD",1749158544089,8.799,2419.8,2419.0,3.078]
["bitfinex","ETHUSD",1749158544090,8.799,2419.8,2419.6,4.13280761]
["bitfinex","ETHUSD",1749158544490,1.5513,2419.9,2419.6,4.13279205]
["bitfinex","ETHUSD",1749158544695,8.798,2419.7,2419.6,20.13279205]
["bitfinex","ETHUSD",1749158544974,14.11702613,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1749158546189,14.11702613,2420.0,2419.9,20.13240216]
["bitfinex","ETHUSD",1749158547004,8.21738319,2420.0,2419.9,20.13240216]
["bitfinex","ETHUSD",1749158547210,1.561,2421.4,2420.0,16.0]
["bitfinex","ETHUSD",1749158547365,8.792,2421.3,2421.2,20.13018338]
["bitfinex","ETHUSD",1749158547704,4.12835946,2422.3,2421.4,4.12984224]
["bitfinex","ETHUSD",1749158547705,8.791,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1749158547903,8.79,2421.5,2421.0,20.13049318]
["bitfinex","ETHUSD",1749158548217,9.21892231,2423.0,2421.5,16.0]
["bitfinex","ETHUSD",1749158548375,9.21892231,2423.0,2421.2,4.1301279]
["bitfinex","ETHUSD",1749158548376,1.6158,2422.4,2421.9,20.12887015]
["bitfinex","ETHUSD",1749158548579,1.6158,2422.4,2422.1,4.12862448]
["bitfinex","ETHUSD",1749158548780,8.789,2422.3,2422.1,4.12862448]
["bitfinex","ETHUSD",1749158549094,8.789,2422.3,2422.0,16.0]
["bitfinex","ETHUSD",1749158549298,9.82948,2422.3,2421.7,16.0]
["bitfinex","ETHUSD",1749158549475,1.6158,2422.4,2422.0,16.0]
["bitfinex","ETHUSD",1749158549820,1.5333,2422.2,2421.0,1.03698589]
["bitfinex","ETHUSD",1749158550001,5.66181066,2422.2,2421.0,8.24336451]
["bitfinex","ETHUSD",1749158550201,4.12873462,2422.1,2421.6,20.12943677]
["bitfinex","ETHUSD",1749158550511,1.5333,2422.2,2421.0,3.49153845]
["bitfinex","ETHUSD",1749158550512,9.34920346,2422.0,2421.7,4.12931017]
["bitfinex","ETHUSD",1749158550674,8.783,2422.0,2421.6,4.12938922]
["bitfinex","ETHUSD",1749158550871,8.783,2422.0,2421.6,4.12947663]
["bitfinex","ETHUSD",1749158551080,8.783,2422.0,2421.7,4.12930875]
["bitfinex","ETHUSD",1749158551373,8.782,2421.9,2421.3,16.0]
["bitfinex","ETHUSD",1749158551671,8.782,2421.9,2421.0,4.53772224]
["bitfinex","ETHUSD",1749158551672,1.5333,2422.2,2422.1,20.12864869]
["bitfinex","ETHUSD",1749158551872,10.3113,2422.2,2422.1,20.12864869]
["bitfinex","ETHUSD",1749158552181,1.5333,2422.5,2422.4,20.12813738]
["bitfinex","ETHUSD",1749158552390,1.5333,2423.2,2422.6,4.12779658]
["bitfinex","ETHUSD",1749158552589,10.3103,2423.2,2423.1,20.12694482]
["bitfinex","ETHUSD",1749158552776,10.3103,2423.2,2423.1,20.54364076]
["bitfinex","ETHUSD",1749158552980,8.777,2423.2,2423.1,20.54364076]
["bitfinex","ETHUSD",1749158553181,1.5333,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1749158553427,10.3093,2423.6,2423.5,16.0]
["bitfinex","ETHUSD",1749158553579,10.3093,2423.6,2423.5,20.12626366]
["bitfinex","ETHUSD",1749158553778,11.34023,2423.6,2423.1,0.41669594]
["bitfinex","ETHUSD",1749158553981,10.3093,2423.6,2423.2,16.0]
["bitfinex","ETHUSD",1749158554233,14.43540137,2423.6,2422.8,20.12745583]
["bitfinex","ETHUSD",1749158554383,10.3093,2423.6,2422.8,16.0]
["bitfinex","ETHUSD",1749158554578,11.67304314,2423.6,2423.1,16.0]
["bitfinex","ETHUSD",1749158554883,4.12687468,2423.2,2422.4,3.043]
["bitfinex","ETHUSD",1749158555082,8.77,2423.1,2422.4,3.043]
["bitfinex","ETHUSD",1749158555291,5.78878806,2423.0,2422.5,16.0]
["bitfinex","ETHUSD",1749158555637,5.78878806,2423.0,2421.4,12.89968455]
["bitfinex","ETHUSD",1749158555638,4.1279997,2422.5,2422.2,0.40539256]
["bitfinex","ETHUSD",1749158555934,4.1279997,2422.5,2420.9,8.769]
["bitfinex","ETHUSD",1749158555935,4.12908638,2421.9,2421.5,0.41233153]
["bitfinex","ETHUSD",1749158556237,10.4306,2421.8,2421.6,0.34472357]
["bitfinex","ETHUSD",1749158556395,4.12987596,2421.4,2420.9,0.40923378]
["bitfinex","ETHUSD",1749158556736,19.64098128,2421.7,2420.2,3.043]
["bitfinex","ETHUSD",1749158556737,10.4296,2421.3,2420.2,3.043]
["bitfinex","ETHUSD",1749158557110,1.6616,2421.3,2420.8,4.13077203]
["bitfinex","ETHUSD",1749158557289,8.767,2421.2,2420.2,7.5824247]
["bitfinex","ETHUSD",1749158557623,8.767,2421.2,2420.7,4.13100791]
["bitfinex","ETHUSD",1749158557823,12.89718707,2421.2,2420.5,4.13121975]
["bitfinex","ETHUSD",1749158557982,12.89718707,2421.2,2420.2,7.5824247]
["bitfinex","ETHUSD",1749158557983,4.13070792,2420.9,2420.3,16.0]
["bitfinex","ETHUSD",1749158558183,1.5332,2420.8,2420.2,4.53942436]
["bitfinex","ETHUSD",1749158558425,8.765,2420.7,2420.2,0.40758164]
["bitfinex","ETHUSD",1749158558586,8.765,2420.7,2420.3,16.0]
["bitfinex","ETHUSD",1749158558920,12.89607672,2420.7,2420.1,4.13198013]
["bitfinex","ETHUSD",1749158559137,5.66406595,2420.8,2420.0,4.1322314]
["bitfinex","ETHUSD",1749158559138,1.5332,2420.8,2420.0,4.1322314]
["bitfinex","ETHUSD",1749158559282,1.5332,2420.8,2420.3,4.13163313]
["bitfinex","ETHUSD",1749158559283,8.764,2420.6,2420.3,4.13163313]
["bitfinex","ETHUSD",1749158559487,8.764,2420.6,2420.2,4.13180299]
["bitfinex","ETHUSD",1749158560186,8.764,2420.6,2420.1,4.13192948]
["bitfinex","ETHUSD",1749158560385,1.5332,2420.8,2420.1,4.13192948]
["bitfinex","ETHUSD",1749158560624,8.762,2420.7,2420.3,16.0]
["bitfinex","ETHUSD",1749158560929,8.762,2420.7,2420.5,4.13134682]
["bitfinex","ETHUSD",1749158561086,1.5873,2421.2,2420.8,4.13077105]
["bitfinex","ETHUSD",1749158561292,4.13060877,2421.0,2420.6,0.40585736]
["bitfinex","ETHUSD",1749158561483,4.13060877,2421.0,2420.1,16.0]
["bitfinex","ETHUSD",1749158561695,4.13060877,2421.0,2420.5,4.13135628]
["bitfinex","ETHUSD",1749158561696,4.13054704,2421.0,2420.5,4.13135628]
["bitfinex","ETHUSD",1749158561919,4.13054704,2421.0,2420.4,20.13149396]
["bitfinex","ETHUSD",1749158562130,4.13054704,2421.0,2420.5,4.13137487]
["bitfinex","ETHUSD",1749158562519,4.13053227,2421.0,2420.5,4.13129518]
["bitfinex","ETHUSD",1749158563201,12.89147992,2421.1,2420.5,4.13127062]
["bitfinex","ETHUSD",1749158563937,12.88762061,2421.0,2420.5,4.53762409]
["bitfinex","ETHUSD",1749158564139,1.5873,2421.2,2420.6,4.13110146]
["bitfinex","ETHUSD",1749158564309,8.757,2420.9,2420.6,4.13119393]
["bitfinex","ETHUSD",1749158564804,8.757,2420.9,2420.7,4.13102828]
["bitfinex","ETHUSD",1749158565005,8.757,2420.9,2420.6,4.13115503]
["bitfinex","ETHUSD",1749158565221,8.757,2420.9,2420.3,20.13156878]
["bitfinex","ETHUSD",1749158565387,4.13096414,2420.8,2420.3,4.13170315]
["bitfinex","ETHUSD",1749158565589,13.76350616,2420.9,2420.4,16.0]
["bitfinex","ETHUSD",1749158565948,13.76350616,2420.9,2419.3,8.755]
["bitfinex","ETHUSD",1749158565949,1.5639,2420.7,2419.5,1.01575309]
["bitfinex","ETHUSD",1749158566100,4.13157077,2420.4,2419.9,4.1323859]
["bitfinex","ETHUSD",1749158566307,100.0,2420.0,2419.7,4.13273007]
["bitfinex","ETHUSD",1749158566510,100.0,2420.0,2419.8,4.13248548]
["bitfinex","ETHUSD",1749158566692,100.0,2420.0,2419.9,16.0]
["bitfinex","ETHUSD",1749158567027,100.0,2420.0,2419.6,4.13291342]
["bitfinex","ETHUSD",1749158567233,104.10669185,2420.0,2419.4,4.53747231]
["bitfinex","ETHUSD",1749158567529,4.13273993,2419.8,2419.4,16.0]
["bitfinex","ETHUSD",1749158567833,5.79040489,2419.5,2419.0,0.40952231]
["bitfinex","ETHUSD",1749158567999,4.13350342,2419.3,2418.9,16.0]
["bitfinex","ETHUSD",1749158568193,8.751,2419.2,2418.6,16.0]
["bitfinex","ETHUSD",1749158568572,12.88460064,2419.2,2418.7,4.13437735]
["bitfinex","ETHUSD",1749158568694,12.88460064,2419.2,2418.4,3.043]
["bitfinex","ETHUSD",1749158568695,9.6261,2419.2,2418.4,3.043]
["bitfinex","ETHUSD",1749158569124,9.6261,2419.2,2418.6,4.13462333]
["bitfinex","ETHUSD",1749158569331,9.6261,2419.2,2418.9,4.1341023]
["bitfinex","ETHUSD",1749158569641,8.749,2419.1,2419.0,16.0]
["bitfinex","ETHUSD",1749158569855,8.749,2419.1,2418.4,3.043]
["bitfinex","ETHUSD",1749158569856,8.749,2419.1,2418.8,16.0]
["bitfinex","ETHUSD",1749158570206,8.749,2419.1,2418.7,0.41592949]
["bitfinex","ETHUSD",1749158570420,8.749,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1749158570593,1.6572,2419.5,2419.4,4.13325617]
["bitfinex","ETHUSD",1749158570794,101.5863,2420.0,2419.7,4.13263133]
["bitfinex","ETHUSD",1749158571156,8.749,2419.9,2419.7,4.13263949]
["bitfinex","ETHUSD",1749158571431,101.5863,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1749158571631,100.0,2420.0,2419.9,20.13240216]
["bitfinex","ETHUSD",1749158571837,108.747,2420.0,2419.9,20.13240216]
["bitfinex","ETHUSD",1749158572005,100.0,2420.0,2419.9,20.13240216]
["bitfinex","ETHUSD",1749158572332,108.746,2420.0,2419.9,20.13240216]
["bitfinex","ETHUSD",1749158572508,100.0,2420.0,2419.9,20.13240216]
["bitfinex","ETHUSD",1749158573131,100.0,2420.0,2419.9,20.54101622]
["bitfinex","ETHUSD",1749158573430,99.995,2420.0,2419.9,20.54101622]
["bitfinex","ETHUSD",1749158574135,99.675,2420.0,2419.9,20.54101622]
["bitfinex","ETHUSD",1749158574519,99.03126468,2420.0,2419.9,20.54101622]
["bitfinex","ETHUSD",1749158574720,96.95715917,2420.0,2419.9,20.54101622]
["bitfinex","ETHUSD",1749158574926,94.44885551,2420.0,2419.9,20.54101622]
["bitfinex","ETHUSD",1749158575130,89.73992916,2420.0,2419.9,20.88591622]
["bitfinex","ETHUSD",1749158575428,86.63659014,2420.0,2419.9,20.88591622]
["bitfinex","ETHUSD",1749158575630,85.06610255,2420.0,2419.9,20.88591622]
["bitfinex","ETHUSD",1749158575820,85.06610255,2420.0,2419.9,20.54101622]
["bitfinex","ETHUSD",1749158576607,85.06610255,2420.0,2419.9,4.54101622]
["bitfinex","ETHUSD",1749158577007,85.06610255,2420.0,2419.9,20.54101622]
["bitfinex","ETHUSD",1749158577234,85.06610255,2420.0,2419.9,4.54101622]
["bitfinex","ETHUSD",1749158577628,85.06610255,2420.0,2419.9,20.54101622]
["bitfinex","ETHUSD",1749158579747,93.80110255,2420.0,2419.9,20.54101622]
["bitfinex","ETHUSD",1749158581355,95.47244247,2420.0,2419.6,4.132829]
["bitfinex","ETHUSD",1749158581559,95.47244247,2420.0,2419.6,4.13282497]
["bitfinex","ETHUSD",1749158581910,95.47244247,2420.0,2419.3,4.13335272]
["bitfinex","ETHUSD",1749158582111,4.13308643,2419.5,2419.1,4.1337568]
["bitfinex","ETHUSD",1749158582312,8.73,2419.4,2419.0,4.13382943]
["bitfinex","ETHUSD",1749158582551,12.86326867,2419.4,2418.9,4.13401989]
["bitfinex","ETHUSD",1749158582712,12.86326867,2419.4,2418.7,4.13433187]
["bitfinex","ETHUSD",1749158582713,4.13342702,2419.3,2418.7,4.13433187]
["bitfinex","ETHUSD",1749158583059,4.13399809,2419.0,2418.6,3.45112478]
["bitfinex","ETHUSD",1749158583220,8.729,2418.9,2418.6,3.044]
["bitfinex","ETHUSD",1749158583423,8.729,2418.9,2418.6,16.0]
["bitfinex","ETHUSD",1749158583617,8.729,2418.9,2418.5,4.13472088]
["bitfinex","ETHUSD",1749158583821,8.729,2418.9,2418.0,11.941]
["bitfinex","ETHUSD",1749158584014,1.6662,2419.0,2418.9,4.13411054]
["bitfinex","ETHUSD",1749158584215,1.88659804,2419.5,2419.1,4.1337123]
["bitfinex","ETHUSD",1749158584427,8.727,2419.4,2419.1,4.1337123]
["bitfinex","ETHUSD",1749158584629,5.64878829,2419.5,2418.6,4.13461244]
["bitfinex","ETHUSD",1749158584630,1.5157,2419.5,2418.6,16.0]
["bitfinex","ETHUSD",1749158584949,1.5157,2419.9,2419.4,4.13325617]
["bitfinex","ETHUSD",1749158585151,9.47305877,2419.8,2419.4,4.13318095]
["bitfinex","ETHUSD",1749158585351,0.74605877,2419.7,2419.3,4.13334514]
["bitfinex","ETHUSD",1749158585554,9.47305877,2419.6,2419.3,16.0]
["bitfinex","ETHUSD",1749158585752,0.74650831,2419.5,2419.3,16.0]
["bitfinex","ETHUSD",1749158585915,0.37375498,2419.4,2419.3,16.0]
["bitfinex","ETHUSD",1749158586250,0.37419195,2419.4,2419.3,20.13333119]
["bitfinex","ETHUSD",1749158586450,8.727,2419.6,2419.4,4.13317504]
["bitfinex","ETHUSD",1749158586655,0.74905265,2419.5,2419.3,20.13333418]
["bitfinex","ETHUSD",1749158586825,8.727,2419.6,2419.4,4.13309811]
["bitfinex","ETHUSD",1749158587025,0.37473566,2419.5,2419.3,20.13333228]
["bitfinex","ETHUSD",1749158587215,5.64819178,2419.9,2419.4,4.13325617]
["bitfinex","ETHUSD",1749158587411,9.09875455,2419.8,2419.1,4.13373563]
["bitfinex","ETHUSD",1749158587616,4.13275373,2419.7,2419.2,20.13345634]
["bitfinex","ETHUSD",1749158587912,4.13275373,2419.7,2419.1,4.13373563]
["bitfinex","ETHUSD",1749158587913,8.724,2419.8,2419.4,4.13313744]
["bitfinex","ETHUSD",1749158588113,0.37479648,2419.7,2419.5,4.13305634]
["bitfinex","ETHUSD",1749158588336,0.37479648,2419.6,2419.5,4.13305634]
["bitfinex","ETHUSD",1749158588539,0.37466773,2419.6,2419.5,4.13305634]
["bitfinex","ETHUSD",1749158588945,0.37466773,2419.6,2419.3,4.13333764]
["bitfinex","ETHUSD",1749158589143,30.99410777,2418.0,2417.9,11.92722786]
["bitfinex","ETHUSD",1749158589343,28.93493121,2418.0,2417.9,35.70890998]
["bitfinex","ETHUSD",1749158589616,26.87493121,2418.0,2417.9,35.70890998]
["bitfinex","ETHUSD",1749158589928,22.73869176,2418.0,2417.9,35.70890998]
["bitfinex","ETHUSD",1749158590329,22.53819929,2418.0,2417.9,36.58713459]
["bitfinex","ETHUSD",1749158590527,20.47014372,2418.0,2417.9,36.99738078]
["bitfinex","ETHUSD",1749158591153,16.33403258,2418.0,2417.9,52.99738078]
["bitfinex","ETHUSD",1749158591322,15.55596808,2418.0,2417.9,52.99738078]
["bitfinex","ETHUSD",1749158591518,13.38686809,2418.0,2417.9,52.99738078]
["bitfinex","ETHUSD",1749158591732,11.88676809,2418.0,2417.9,52.99738078]
["bitfinex","ETHUSD",1749158591919,85.06610255,2420.0,2419.8,4.13257293]
["bitfinex","ETHUSD",1749158592116,85.06610255,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1749158592353,85.06610255,2420.0,2419.9,20.13240216]
["bitfinex","ETHUSD",1749158594162,80.96713924,2420.0,2419.9,20.13240216]
["bitfinex","ETHUSD",1749158594367,76.10554886,2420.0,2419.9,20.13240216]
["bitfinex","ETHUSD",1749158594570,75.86001186,2420.0,2419.9,20.13240216]
["bitfinex","ETHUSD",1749158594742,75.31001186,2420.0,2419.9,20.13240216]
["bitfinex","ETHUSD",1749158594945,75.08751186,2420.0,2419.9,20.13240216]
["bitfinex","ETHUSD",1749158595159,74.57251186,2420.0,2419.9,20.13240216]
["bitfinex","ETHUSD",1749158595471,74.38131186,2420.0,2419.9,20.13240216]
["bitfinex","ETHUSD",1749158595654,73.87031186,2420.0,2419.9,20.13240216]
["bitfinex","ETHUSD",1749158595850,73.44251186,2420.0,2419.9,20.13240216]
["bitfinex","ETHUSD",1749158596024,71.37593503,2420.0,2419.9,20.13240216]
["bitfinex","ETHUSD",1749158596228,70.08143503,2420.0,2419.9,20.13240216]
["bitfinex","ETHUSD",1749158596868,69.47143503,2420.0,2419.9,20.54683347]
["bitfinex","ETHUSD",1749158597460,68.89143504,2420.0,2419.9,20.54683347]
["bitfinex","ETHUSD",1749158600184,77.59143504,2420.0,2419.9,20.54683347]
["bitfinex","ETHUSD",1749158600651,77.59143504,2420.0,2419.4,5.23318223]
["bitfinex","ETHUSD",1749158600652,31.55506147,2419.0,2418.9,4.13411054]
["bitfinex","ETHUSD",1749158600852,30.59978128,2419.0,2418.9,35.68120019]
["bitfinex","ETHUSD",1749158601051,26.46668328,2419.0,2418.9,26.98220019]
["bitfinex","ETHUSD",1749158601275,24.40010645,2419.0,2418.9,35.68020019]
["bitfinex","ETHUSD",1749158601682,24.13170228,2419.0,2418.9,36.08628253]
["bitfinex","ETHUSD",1749158601886,19.99870228,2419.0,2418.9,36.08628253]
["bitfinex","ETHUSD",1749158602379,17.93197169,2419.0,2418.9,27.38828253]
["bitfinex","ETHUSD",1749158602739,15.8652411,2419.0,2418.9,27.38828253]
["bitfinex","ETHUSD",1749158602944,15.8652411,2419.0,2418.9,43.38828253]
["bitfinex","ETHUSD",1749158603449,15.8652411,2419.0,2418.9,32.48119288]
["bitfinex","ETHUSD",1749158603979,15.8652411,2419.0,2418.9,16.48119288]
["bitfinex","ETHUSD",1749158604189,24.5582411,2419.0,2418.9,16.48119288]
["bitfinex","ETHUSD",1749158604761,24.5582411,2419.0,2418.9,32.48119288]
["bitfinex","ETHUSD",1749158604982,24.5582411,2419.0,2418.9,16.48119288]
["bitfinex","ETHUSD",1749158606000,24.5582411,2419.0,2418.9,23.55119288]
["bitfinex","ETHUSD",1749158606157,24.5582411,2419.0,2418.9,7.55119288]
["bitfinex","ETHUSD",1749158607006,24.5582411,2419.0,2418.9,23.55119288]
["bitfinex","ETHUSD",1749158608096,15.8652411,2419.0,2418.9,23.55119288]
["bitfinex","ETHUSD",1749158609972,24.5492411,2419.0,2418.9,23.55119288]
["bitfinex","ETHUSD",1749158610187,15.3921411,2419.0,2418.9,23.55119288]
["bitfinex","ETHUSD",1749158610390,13.99214692,2419.0,2418.9,23.55119288]
["bitfinex","ETHUSD",1749158610575,12.70354692,2419.0,2418.9,32.23519288]
["bitfinex","ETHUSD",1749158610779,10.48758892,2419.0,2418.9,32.23519288]
["bitfinex","ETHUSD",1749158611005,8.57688892,2419.0,2418.9,32.23519288]
["bitfinex","ETHUSD",1749158611365,7.26598365,2419.0,2418.9,46.73519288]
["bitfinex","ETHUSD",1749158611566,5.31596526,2419.0,2418.9,46.73519288]
["bitfinex","ETHUSD",1749158611808,4.55696526,2419.0,2418.9,46.73519288]
["bitfinex","ETHUSD",1749158612112,3.13696526,2419.0,2418.9,47.25680441]
["bitfinex","ETHUSD",1749158612286,1.06911496,2419.0,2418.9,47.25680441]
["bitfinex","ETHUSD",1749158612489,68.89143504,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1749158612690,68.89143504,2420.0,2419.9,20.13240216]
["bitfinex","ETHUSD",1749158614217,68.6228,2420.0,2419.9,20.13240216]
["bitfinex","ETHUSD",1749158617088,68.3438,2420.0,2419.9,20.13240216]
["bitfinex","ETHUSD",1749158618290,66.8838,2420.0,2419.9,20.13240216]
["bitfinex","ETHUSD",1749158618499,64.4666,2420.0,2419.9,20.13240216]
["bitfinex","ETHUSD",1749158618711,63.94996978,2420.0,2419.9,20.13240216]
["bitfinex","ETHUSD",1749158619007,55.03250207,2420.0,2419.9,20.13240216]
["bitfinex","ETHUSD",1749158619215,53.93755907,2420.0,2419.9,20.13240216]
["bitfinex","ETHUSD",1749158619385,51.48384281,2420.0,2419.9,20.13240216]
["bitfinex","ETHUSD",1749158619703,47.35019367,2420.0,2419.9,20.13240216]
["bitfinex","ETHUSD",1749158620009,47.13219768,2420.0,2419.9,20.13240216]
["bitfinex","ETHUSD",1749158620234,44.38297311,2420.0,2419.9,20.13240216]
["bitfinex","ETHUSD",1749158620378,44.16697311,2420.0,2419.9,20.13240216]
["bitfinex","ETHUSD",1749158620583,43.88197311,2420.0,2419.9,20.13240216]
["bitfinex","ETHUSD",1749158620783,43.32127311,2420.0,2419.9,20.13240216]
["bitfinex","ETHUSD",1749158620985,42.76127311,2420.0,2419.9,20.13240216]
["bitfinex","ETHUSD",1749158621180,40.69444854,2420.0,2419.9,20.13240216]
["bitfinex","ETHUSD",1749158621575,35.72957013,2420.0,2419.9,20.13240216]
["bitfinex","ETHUSD",1749158621780,32.38922815,2420.0,2419.9,20.13240216]
["bitfinex","ETHUSD",1749158621981,29.60182433,2420.0,2419.9,20.13240216]
["bitfinex","ETHUSD",1749158622297,25.09942853,2420.0,2419.9,34.63240216]
["bitfinex","ETHUSD",1749158622493,19.92812853,2420.0,2419.9,35.15401369]
["bitfinex","ETHUSD",1749158622683,19.50223682,2420.0,2419.9,39.25523807]
["bitfinex","ETHUSD",1749158622880,17.58223682,2420.0,2419.9,39.25523807]
["bitfinex","ETHUSD",1749158623110,14.64969297,2420.0,2419.9,39.25523807]
["bitfinex","ETHUSD",1749158623417,11.79970668,2420.0,2419.9,35.15401369]
["bitfinex","ETHUSD",1749158623755,7.62201828,2420.0,2419.9,39.25278091]
["bitfinex","ETHUSD",1749158623924,7.62201828,2420.0,2419.9,35.59944847]
["bitfinex","ETHUSD",1749158623925,0.55920001,2420.0,2419.9,35.59944847]
["bitfinex","ETHUSD",1749158624121,1.5399,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1749158624278,1.5399,2421.6,2421.5,20.12967169]
["bitfinex","ETHUSD",1749158624478,1.5399,2422.5,2422.3,4.12820328]
["bitfinex","ETHUSD",1749158624680,8.654,2422.4,2422.3,4.12820328]
["bitfinex","ETHUSD",1749158624890,1.5399,2422.5,2422.3,4.12820328]
["bitfinex","ETHUSD",1749158625093,8.654,2422.4,2422.3,4.12820328]
["bitfinex","ETHUSD",1749158625315,1.5399,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1749158625520,10.1929,2422.5,2422.3,4.12821366]
["bitfinex","ETHUSD",1749158625719,10.1929,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1749158626019,10.1919,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1749158626221,10.1919,2422.5,2422.3,4.12817985]
["bitfinex","ETHUSD",1749158626420,10.1919,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1749158626621,10.1899,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1749158627019,1.5399,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1749158627385,1.6453,2423.4,2422.4,4.54422373]
["bitfinex","ETHUSD",1749158627596,1.6453,2423.4,2423.2,4.1267538]
["bitfinex","ETHUSD",1749158627795,1.6453,2423.4,2423.2,4.12664614]
["bitfinex","ETHUSD",1749158628501,8.646,2423.3,2423.2,4.12664614]
["bitfinex","ETHUSD",1749158628706,1.6453,2423.4,2423.1,4.12691915]
["bitfinex","ETHUSD",1749158628902,8.645,2423.3,2423.2,4.12666189]
["bitfinex","ETHUSD",1749158629537,1.6453,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1749158629697,10.2883,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1749158630033,9.20600965,2423.8,2423.4,4.12640968]
["bitfinex","ETHUSD",1749158630241,3.27671562,2423.8,2422.9,4.12711891]
["bitfinex","ETHUSD",1749158630540,1.531,2423.6,2423.3,4.12651488]
["bitfinex","ETHUSD",1749158630698,17.531,2423.6,2423.3,4.12658369]
["bitfinex","ETHUSD",1749158630896,17.531,2423.6,2423.0,4.12698925]
["bitfinex","ETHUSD",1749158630897,1.531,2423.5,2423.0,4.12698925]
["bitfinex","ETHUSD",1749158631108,1.531,2423.3,2422.9,4.1271465]
["bitfinex","ETHUSD",1749158631309,1.531,2423.3,2422.1,4.12863419]
["bitfinex","ETHUSD",1749158631310,1.531,2423.3,2423.0,4.1270992]
["bitfinex","ETHUSD",1749158631514,1.531,2423.3,2423.0,4.12698641]
["bitfinex","ETHUSD",1749158631730,1.531,2423.3,2422.6,4.12779658]
["bitfinex","ETHUSD",1749158631731,1.531,2423.3,2422.8,4.12745583]
["bitfinex","ETHUSD",1749158631933,8.637,2423.2,2423.1,4.12678345]
["bitfinex","ETHUSD",1749158632138,8.637,2423.2,2422.9,4.12718304]
["bitfinex","ETHUSD",1749158632439,9.6538,2423.2,2423.0,4.12699817]
["bitfinex","ETHUSD",1749158632641,9.6538,2423.2,2423.0,4.12697421]
["bitfinex","ETHUSD",1749158632939,9.6538,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1749158633136,9.6538,2423.2,2422.9,4.1271866]
["bitfinex","ETHUSD",1749158633320,9.6538,2423.2,2422.4,16.0]
["bitfinex","ETHUSD",1749158633321,9.6538,2423.2,2422.7,4.12760925]
["bitfinex","ETHUSD",1749158633521,8.633,2423.1,2422.4,16.0]
["bitfinex","ETHUSD",1749158633733,8.633,2423.1,2422.9,4.12721315]
["bitfinex","ETHUSD",1749158634197,8.633,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749158634393,1.6604,2423.0,2421.5,14.5]
["bitfinex","ETHUSD",1749158634598,1.6604,2422.6,2422.2,4.12839072]
["bitfinex","ETHUSD",1749158634838,8.631,2422.5,2422.2,4.12840201]
["bitfinex","ETHUSD",1749158634996,10.99351336,2422.5,2422.2,4.12840201]
["bitfinex","ETHUSD",1749158635633,1.6604,2422.4,2421.2,4.13018338]
["bitfinex","ETHUSD",1749158635832,1.6604,2422.4,2421.0,2.973]
["bitfinex","ETHUSD",1749158635833,1.6604,2422.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1749158636141,1.6604,2422.4,2421.4,4.12984224]
["bitfinex","ETHUSD",1749158636347,1.539,2422.2,2421.3,2.973]
["bitfinex","ETHUSD",1749158636500,1.6227,2422.0,2421.3,2.973]
["bitfinex","ETHUSD",1749158636840,1.6227,2422.0,2421.0,1.29042658]
["bitfinex","ETHUSD",1749158636841,1.6227,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1749158637256,101.6227,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1749158638769,108.623,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1749158639032,112.72969185,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1749158639230,108.623,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1749158639735,108.622,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1749158640638,108.62,2422.0,2421.8,4.12913955]
["bitfinex","ETHUSD",1749158640810,1.6661,2421.9,2421.8,4.12913955]
["bitfinex","ETHUSD",1749158641012,1.6661,2421.9,2421.6,4.12948451]
["bitfinex","ETHUSD",1749158641248,1.6661,2421.9,2421.4,4.12980677]
["bitfinex","ETHUSD",1749158641412,5.79513716,2421.9,2421.0,4.13052457]
["bitfinex","ETHUSD",1749158641616,8.23589209,2421.8,2420.9,4.13069451]
["bitfinex","ETHUSD",1749158641913,14.89524636,2421.7,2421.2,4.13010172]
["bitfinex","ETHUSD",1749158642116,5.68970728,2421.4,2420.9,4.13056706]
["bitfinex","ETHUSD",1749158642315,5.68970728,2421.4,2420.9,4.13058035]
["bitfinex","ETHUSD",1749158642628,1.5598,2421.2,2420.8,4.13079095]
["bitfinex","ETHUSD",1749158642808,8.616,2421.1,2420.8,4.13079095]
["bitfinex","ETHUSD",1749158643004,12.74637347,2421.1,2420.5,13.05423898]
["bitfinex","ETHUSD",1749158643207,8.616,2421.1,2420.6,4.13112046]
["bitfinex","ETHUSD",1749158643413,1.62087546,2421.0,2420.7,4.13096117]
["bitfinex","ETHUSD",1749158643713,1.6295,2420.9,2420.2,2.973]
["bitfinex","ETHUSD",1749158643912,1.6295,2420.9,2420.6,4.13106778]
["bitfinex","ETHUSD",1749158644604,3.22918025,2420.9,2420.6,4.1311815]
["bitfinex","ETHUSD",1749158644803,3.22918025,2420.9,2420.7,4.13103619]
["bitfinex","ETHUSD",1749158645330,3.22918025,2420.9,2420.6,4.13111902]
["bitfinex","ETHUSD",1749158645952,7.35989627,2420.9,2420.4,4.13146898]
["bitfinex","ETHUSD",1749158646246,7.35989627,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1749158646247,1.6295,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1749158646405,1.6295,2421.6,2421.4,4.12972021]
["bitfinex","ETHUSD",1749158646600,8.611,2421.5,2421.4,4.12972021]
["bitfinex","ETHUSD",1749158647204,17.6295,2421.6,2420.8,4.13072682]
["bitfinex","ETHUSD",1749158647429,8.609,2421.5,2420.6,4.13120617]
["bitfinex","ETHUSD",1749158647745,8.609,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1749158647907,5.73619185,2421.6,2421.4,4.12984224]
["bitfinex","ETHUSD",1749158648107,1.6295,2421.6,2421.3,4.12994286]
["bitfinex","ETHUSD",1749158648356,8.608,2421.5,2421.2,4.13011152]
["bitfinex","ETHUSD",1749158648556,8.608,2421.5,2421.3,4.12992775]
["bitfinex","ETHUSD",1749158648853,12.7377699,2421.5,2420.6,4.13120713]
["bitfinex","ETHUSD",1749158649060,6.63059612,2421.4,2421.0,4.1304435]
["bitfinex","ETHUSD",1749158649355,6.63059612,2421.4,2420.9,4.13061326]
["bitfinex","ETHUSD",1749158649650,8.606,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1749158650062,1.6399,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1749158650212,1.6399,2421.4,2421.0,4.13046435]
["bitfinex","ETHUSD",1749158650213,26.2449,2421.4,2420.6,4.13119248]
["bitfinex","ETHUSD",1749158650409,10.2449,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1749158651742,1.6399,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1749158651950,10.2419,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1749158652264,10.2419,2421.4,2420.7,1.6649]
["bitfinex","ETHUSD",1749158652542,54.57707721,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1749158652740,52.82035432,2420.0,2419.9,7.4133679]
["bitfinex","ETHUSD",1749158653508,52.82035432,2420.0,2419.9,7.83084221]
["bitfinex","ETHUSD",1749158653942,52.82035432,2420.0,2419.9,16.42884221]
["bitfinex","ETHUSD",1749158654371,52.82035432,2420.0,2419.9,32.42884221]
["bitfinex","ETHUSD",1749158654755,52.82035432,2420.0,2419.9,32.85920523]
["bitfinex","ETHUSD",1749158655171,51.5807336,2420.0,2419.9,32.85920523]
["bitfinex","ETHUSD",1749158655375,51.5807336,2420.0,2419.9,32.42884221]
["bitfinex","ETHUSD",1749158655746,51.5807336,2420.0,2419.9,32.0113679]
["bitfinex","ETHUSD",1749158656144,51.5807336,2420.0,2419.9,46.5113679]
["bitfinex","ETHUSD",1749158656877,51.32015202,2420.0,2419.9,46.5113679]
["bitfinex","ETHUSD",1749158657270,51.32015202,2420.0,2419.9,46.93090871]
["bitfinex","ETHUSD",1749158657448,51.32015202,2420.0,2419.9,35.39690871]
["bitfinex","ETHUSD",1749158657643,51.32015202,2420.0,2419.9,56.12991836]
["bitfinex","ETHUSD",1749158657843,49.99369833,2420.0,2419.9,56.12991836]
["bitfinex","ETHUSD",1749158658074,3.36323882,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1749158658384,3.36323882,2421.3,2421.2,31.65618338]
["bitfinex","ETHUSD",1749158658744,1.5275,2422.8,2421.9,4.12898963]
["bitfinex","ETHUSD",1749158659046,8.589,2422.6,2421.9,7.06498963]
["bitfinex","ETHUSD",1749158659639,8.589,2422.6,2421.9,23.06498963]
["bitfinex","ETHUSD",1749158660273,8.589,2422.6,2421.9,23.47155583]
["bitfinex","ETHUSD",1749158661802,8.583,2422.4,2421.9,23.47155583]
["bitfinex","ETHUSD",1749158662113,8.582,2422.2,2421.9,23.47155583]
["bitfinex","ETHUSD",1749158663481,1.5275,2422.8,2421.9,23.47155583]
["bitfinex","ETHUSD",1749158663681,8.578,2422.2,2421.9,23.47155583]
["bitfinex","ETHUSD",1749158663888,8.578,2422.7,2421.9,23.47155583]
["bitfinex","ETHUSD",1749158664084,8.578,2422.7,2421.9,20.53555583]
["bitfinex","ETHUSD",1749158664423,1.5275,2422.8,2421.9,29.11255583]
["bitfinex","ETHUSD",1749158664606,8.577,2422.7,2421.9,29.11255583]
["bitfinex","ETHUSD",1749158664798,8.577,2422.7,2421.9,20.53555583]
["bitfinex","ETHUSD",1749158665157,8.576,2422.3,2421.9,4.12898963]
["bitfinex","ETHUSD",1749158665300,108.576,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1749158665779,100.0,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1749158665983,100.0,2422.0,2421.9,20.54967446]
["bitfinex","ETHUSD",1749158666422,100.0,2422.0,2421.9,35.04967446]
["bitfinex","ETHUSD",1749158668128,77.07528505,2422.0,2421.9,39.94231973]
["bitfinex","ETHUSD",1749158668328,77.07528505,2422.0,2421.9,46.89835533]
["bitfinex","ETHUSD",1749158669624,75.14654432,2422.0,2421.9,46.89835533]
["bitfinex","ETHUSD",1749158670346,65.85382195,2422.0,2421.9,47.31072851]
["bitfinex","ETHUSD",1749158670523,63.78925042,2422.0,2421.9,38.74172851]
["bitfinex","ETHUSD",1749158670694,63.58745042,2422.0,2421.9,46.89335533]
["bitfinex","ETHUSD",1749158670894,63.58745042,2422.0,2421.9,50.96997756]
["bitfinex","ETHUSD",1749158671093,63.58745042,2422.0,2421.9,50.96897756]
["bitfinex","ETHUSD",1749158671331,63.58745042,2422.0,2421.9,46.89235533]
["bitfinex","ETHUSD",1749158671628,63.58745042,2422.0,2421.9,38.32835533]
["bitfinex","ETHUSD",1749158671933,63.58745042,2422.0,2421.9,55.80935533]
["bitfinex","ETHUSD",1749158672142,47.58018379,2422.0,2421.9,39.80935533]
["bitfinex","ETHUSD",1749158672307,40.0357458,2422.0,2421.9,41.75304545]
["bitfinex","ETHUSD",1749158672696,37.97117427,2422.0,2421.9,55.22966768]
["bitfinex","ETHUSD",1749158673235,35.90660274,2422.0,2421.9,55.22966768]
["bitfinex","ETHUSD",1749158673438,35.90660274,2422.0,2421.9,26.11035533]
["bitfinex","ETHUSD",1749158673605,35.90660274,2422.0,2421.9,50.66835533]
["bitfinex","ETHUSD",1749158674237,31.78702683,2422.0,2421.9,50.66835533]
["bitfinex","ETHUSD",1749158674415,31.78702683,2422.0,2421.9,60.75347337]
["bitfinex","ETHUSD",1749158674416,26.89163082,2422.0,2421.9,60.75347337]
["bitfinex","ETHUSD",1749158674620,26.45869482,2422.0,2421.9,64.8228853]
["bitfinex","ETHUSD",1749158674935,25.45869482,2422.0,2421.9,64.82277877]
["bitfinex","ETHUSD",1749158675099,25.28669483,2422.0,2421.9,64.3873605]
["bitfinex","ETHUSD",1749158675299,22.2144233,2422.0,2421.9,64.3873605]
["bitfinex","ETHUSD",1749158675499,21.7044233,2422.0,2421.9,64.3873605]
["bitfinex","ETHUSD",1749158675725,21.44622742,2422.0,2421.9,64.3873605]
["bitfinex","ETHUSD",1749158675909,19.01692742,2422.0,2421.9,64.3873605]
["bitfinex","ETHUSD",1749158676124,19.01692742,2422.0,2421.9,64.82277877]
["bitfinex","ETHUSD",1749158676296,16.95235589,2422.0,2421.9,61.13712855]
["bitfinex","ETHUSD",1749158676496,16.00925589,2422.0,2421.9,48.68171261]
["bitfinex","ETHUSD",1749158676744,16.00925589,2422.0,2421.9,50.66235533]
["bitfinex","ETHUSD",1749158676942,16.00925589,2422.0,2421.9,26.11035533]
["bitfinex","ETHUSD",1749158677145,16.00925589,2422.0,2421.9,34.66135533]
["bitfinex","ETHUSD",1749158677299,16.00925589,2422.0,2421.9,50.66135533]
["bitfinex","ETHUSD",1749158677648,16.00925589,2422.0,2421.9,34.66135533]
["bitfinex","ETHUSD",1749158677847,16.00925589,2422.0,2421.9,50.66135533]
["bitfinex","ETHUSD",1749158678330,16.00925589,2422.0,2421.9,34.66135533]
["bitfinex","ETHUSD",1749158678531,16.00925589,2422.0,2421.9,50.66135533]
["bitfinex","ETHUSD",1749158679207,16.00925589,2422.0,2421.9,50.65835533]
["bitfinex","ETHUSD",1749158679806,16.00925589,2422.0,2421.9,50.65635533]
["bitfinex","ETHUSD",1749158680428,16.00925589,2422.0,2421.9,50.65535533]
["bitfinex","ETHUSD",1749158681868,0.96621818,2422.0,2421.9,41.25535533]
["bitfinex","ETHUSD",1749158682068,1.5168,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1749158682229,10.0598,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1749158682629,1.5168,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1749158683636,1.6541,2424.3,2423.7,4.12592317]
["bitfinex","ETHUSD",1749158684001,10.86010965,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1749158684266,19.39910965,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1749158684632,19.39910965,2424.3,2423.4,15.5634291]
["bitfinex","ETHUSD",1749158684633,19.39910965,2424.3,2424.1,4.12521229]
["bitfinex","ETHUSD",1749158684972,1.6541,2424.2,2424.1,4.12516014]
["bitfinex","ETHUSD",1749158685672,1.6541,2424.2,2424.1,7.02116014]
["bitfinex","ETHUSD",1749158686459,8.536,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1749158686660,1.6541,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1749158686857,10.1891,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1749158687263,10.1881,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1749158687660,10.1871,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1749158687866,1.6541,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1749158688067,9.20600965,2425.4,2425.0,4.12371134]
["bitfinex","ETHUSD",1749158688384,8.7635682,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1749158688567,1.7857682,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1749158688743,16.0,2425.0,2424.5,2.896]
["bitfinex","ETHUSD",1749158689084,10.3177682,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1749158689378,17.7857682,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1749158689580,26.3157682,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1749158689947,10.3157682,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1749158690146,1.7857682,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1749158690377,0.2315682,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1749158690580,0.2315682,2425.1,2425.0,12.65071134]
["bitfinex","ETHUSD",1749158690795,1.5542,2426.3,2425.0,12.65071134]
["bitfinex","ETHUSD",1749158690796,1.5542,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1749158691454,0.41672682,2427.2,2426.8,4.12065271]
["bitfinex","ETHUSD",1749158691455,1.5542,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1749158691663,10.0802,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1749158692161,10.0792,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1749158692347,1.5542,2427.4,2427.3,4.11978415]
["bitfinex","ETHUSD",1749158692702,10.0792,2427.4,2427.3,4.11978415]
["bitfinex","ETHUSD",1749158693046,1.5542,2427.3,2426.0,2.894]
["bitfinex","ETHUSD",1749158693246,3.59977779,2427.4,2426.9,4.12048292]
["bitfinex","ETHUSD",1749158693475,9.20600965,2427.1,2427.0,4.12031314]
["bitfinex","ETHUSD",1749158693673,8.521,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1749158693861,17.72700965,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1749158694272,0.2315682,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1749158695354,0.2315682,2427.5,2426.7,4.12071719]
["bitfinex","ETHUSD",1749158695355,1.6266,2427.4,2426.7,4.12071719]
["bitfinex","ETHUSD",1749158695585,9.62441779,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1749158695794,18.83042744,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1749158695990,18.83042744,2427.3,2426.5,3.29888635]
["bitfinex","ETHUSD",1749158695991,1.6266,2427.2,2427.0,4.12026548]
["bitfinex","ETHUSD",1749158696310,1.8581682,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1749158696469,10.3711682,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1749158696670,1.8581682,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1749158696874,10.3711682,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1749158697403,10.3701682,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1749158698368,10.81932971,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1749158698782,1.8581682,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1749158699055,26.30059737,2425.0,2424.9,0.2]
["bitfinex","ETHUSD",1749158699194,3.4973818,2425.0,2424.9,40.01580391]
["bitfinex","ETHUSD",1749158699391,8.508,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1749158700269,1.8581682,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1749158700710,10.3641682,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1749158701777,11.40058502,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1749158701977,27.40058502,2427.5,2427.3,4.52581708]
["bitfinex","ETHUSD",1749158702215,11.40058502,2427.5,2427.3,4.1197322]
["bitfinex","ETHUSD",1749158702723,11.40058502,2427.5,2427.2,4.1198854]
["bitfinex","ETHUSD",1749158702899,11.40058502,2427.5,2427.4,8.11543417]
["bitfinex","ETHUSD",1749158702900,0.2315682,2427.5,2427.4,8.11543417]
["bitfinex","ETHUSD",1749158703083,0.2315682,2427.5,2427.4,22.76286117]
["bitfinex","ETHUSD",1749158703270,0.2315682,2427.5,2427.4,23.35913117]
["bitfinex","ETHUSD",1749158703610,0.2315682,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1749158703774,1.5748,2427.4,2427.3,4.11971449]
["bitfinex","ETHUSD",1749158704107,1.5748,2427.4,2426.4,2.863]
["bitfinex","ETHUSD",1749158704108,1.5748,2427.3,2426.8,4.12052122]
["bitfinex","ETHUSD",1749158704313,1.5748,2426.9,2426.3,16.0]
["bitfinex","ETHUSD",1749158704515,8.5,2426.8,2426.4,4.12121937]
["bitfinex","ETHUSD",1749158704668,9.20600965,2426.6,2426.5,4.12107564]
["bitfinex","ETHUSD",1749158704869,10.85650965,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1749158705307,10.1485,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1749158705812,1.64956721,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1749158705970,8.497,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1749158706173,3.0935682,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1749158706396,9.20600965,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1749158706800,0.2315682,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1749158706983,17.93357785,2427.5,2426.8,4.12050735]
["bitfinex","ETHUSD",1749158707183,17.93357785,2427.5,2426.6,4.12099233]
["bitfinex","ETHUSD",1749158707184,10.28835779,2427.4,2427.3,4.1197027]
["bitfinex","ETHUSD",1749158708387,17.70100965,2427.4,2427.3,4.1197027]
["bitfinex","ETHUSD",1749158708586,0.2315682,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1749158708824,19.56007785,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1749158709322,10.3530682,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1749158709488,19.55907785,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1749158709809,11.06707785,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1749158709978,1.8610682,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1749158710180,10.3530682,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1749158710387,8.7225682,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1749158710589,0.2315682,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1749158710816,8.7225682,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1749158712007,10.51542599,2427.5,2426.8,0.025]
["bitfinex","ETHUSD",1749158712206,1.6295,2427.4,2427.0,4.12026507]
["bitfinex","ETHUSD",1749158712374,1.6295,2427.4,2426.8,0.025]
["bitfinex","ETHUSD",1749158712830,1.6295,2427.4,2427.2,4.11988228]
["bitfinex","ETHUSD",1749158713335,1.6295,2427.4,2426.8,0.025]
["bitfinex","ETHUSD",1749158713480,4.49186158,2427.3,2426.8,0.025]
["bitfinex","ETHUSD",1749158713680,1.89334669,2427.2,2426.8,0.025]
["bitfinex","ETHUSD",1749158713878,9.20600965,2426.9,2426.5,4.12105183]
["bitfinex","ETHUSD",1749158714099,1.5213,2426.5,2426.0,4.12190007]
["bitfinex","ETHUSD",1749158714306,1.5213,2426.1,2425.3,4.1231745]
["bitfinex","ETHUSD",1749158714515,8.486,2426.0,2425.9,4.12207818]
["bitfinex","ETHUSD",1749158714685,17.69200965,2426.0,2425.6,4.12264371]
["bitfinex","ETHUSD",1749158714885,9.20600965,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1749158715100,10.72730965,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1749158715494,10.72730965,2425.6,2424.2,2.862]
["bitfinex","ETHUSD",1749158715779,9.20600965,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1749158715987,17.69000965,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1749158716578,17.69000965,2424.8,2424.2,2.862]
["bitfinex","ETHUSD",1749158716992,17.69000965,2424.8,2424.0,8.903]
["bitfinex","ETHUSD",1749158717197,17.69000965,2424.8,2424.5,4.12445332]
["bitfinex","ETHUSD",1749158717523,1.6378,2424.7,2424.3,4.12479578]
["bitfinex","ETHUSD",1749158717689,9.20600965,2424.4,2424.2,4.12492091]
["bitfinex","ETHUSD",1749158717914,10.84380965,2424.4,2424.0,4.12529467]
["bitfinex","ETHUSD",1749158718116,10.84380965,2424.4,2422.5,4.12792211]
["bitfinex","ETHUSD",1749158718117,9.20600965,2424.1,2423.9,4.12550282]
["bitfinex","ETHUSD",1749158718423,9.20600965,2424.1,2423.5,16.0]
["bitfinex","ETHUSD",1749158718624,9.20600965,2424.1,2423.4,4.12643393]
["bitfinex","ETHUSD",1749158718827,10.81300965,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1749158719035,10.81300965,2423.7,2423.5,4.12612209]
["bitfinex","ETHUSD",1749158719036,19.29500965,2423.7,2423.5,4.12612209]
["bitfinex","ETHUSD",1749158719254,10.089,2423.7,2423.5,4.12612209]
["bitfinex","ETHUSD",1749158719453,9.20600965,2423.6,2423.5,4.12612209]
["bitfinex","ETHUSD",1749158719752,9.20600965,2423.6,2423.0,4.12711514]
["bitfinex","ETHUSD",1749158719924,95.87288486,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1749158720125,104.35588486,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1749158722644,95.87288486,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1749158722835,104.35288486,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1749158724136,95.87288486,2423.0,2422.9,20.12728548]
["bitfinex","ETHUSD",1749158725019,94.24682991,2423.0,2422.9,20.12728548]
["bitfinex","ETHUSD",1749158725460,93.60731582,2423.0,2422.9,20.12728548]
["bitfinex","ETHUSD",1749158725646,93.60731582,2423.0,2422.9,22.99228548]
["bitfinex","ETHUSD",1749158726048,93.60731582,2423.0,2422.9,31.47128548]
["bitfinex","ETHUSD",1749158726049,90.46091583,2423.0,2422.9,31.47128548]
["bitfinex","ETHUSD",1749158726349,38.72035281,2423.0,2422.9,34.61450148]
["bitfinex","ETHUSD",1749158726518,25.38756734,2423.0,2422.9,34.90498018]
["bitfinex","ETHUSD",1749158726722,1.6269,2425.4,2424.8,4.12402419]
["bitfinex","ETHUSD",1749158726922,1.6269,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1749158727148,8.477,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1749158727356,1.5885,2425.8,2425.2,4.12334402]
["bitfinex","ETHUSD",1749158727357,1.5885,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749158727964,10.0645,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749158728144,17.5885,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1749158728459,26.0645,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1749158728627,10.0635,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1749158728959,1.6018,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1749158729127,1.6018,2426.4,2426.0,4.12201154]
["bitfinex","ETHUSD",1749158729128,10.0758,2426.4,2426.0,4.12187081]
["bitfinex","ETHUSD",1749158729323,19.28180965,2426.4,2425.3,16.42209453]
["bitfinex","ETHUSD",1749158729522,19.28180965,2426.4,2426.1,4.12183524]
["bitfinex","ETHUSD",1749158729956,19.28180965,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1749158729957,10.0758,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1749158730164,10.80780965,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1749158730361,19.27980965,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1749158730562,10.80780965,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1749158730863,1.6162,2426.8,2426.6,4.12099233]
["bitfinex","ETHUSD",1749158731033,1.6162,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1749158731364,10.0872,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1749158732267,10.0872,2426.8,2426.5,4.12101416]
["bitfinex","ETHUSD",1749158732464,10.0872,2426.8,2425.8,18.865]
["bitfinex","ETHUSD",1749158732465,9.20600965,2426.6,2426.0,16.0]
["bitfinex","ETHUSD",1749158732625,71.31476045,2425.0,2424.9,8.468]
["bitfinex","ETHUSD",1749158732843,71.31476045,2425.0,2424.9,31.45588139]
["bitfinex","ETHUSD",1749158733038,71.31476045,2425.0,2424.9,6.98788139]
["bitfinex","ETHUSD",1749158733470,71.31476045,2425.0,2424.9,31.45488139]
["bitfinex","ETHUSD",1749158733647,71.31476045,2425.0,2424.9,22.98788139]
["bitfinex","ETHUSD",1749158733983,71.31476045,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1749158734371,71.31476045,2425.0,2424.9,4.52930796]
["bitfinex","ETHUSD",1749158735146,71.31476045,2425.0,2424.9,20.52930796]
["bitfinex","ETHUSD",1749158736275,71.31476045,2425.0,2424.9,4.52930796]
["bitfinex","ETHUSD",1749158736479,71.31476045,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1749158737186,80.5207701,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1749158737881,80.5207701,2425.0,2424.1,2.838]
["bitfinex","ETHUSD",1749158738100,80.5207701,2425.0,2259.2,0.019]
["bitfinex","ETHUSD",1749158738101,17.6354,2424.1,2422.9,4.12728548]
["bitfinex","ETHUSD",1749158738305,9.20600965,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1749158738449,9.20600965,2423.5,2422.6,4.12767462]
["bitfinex","ETHUSD",1749158738450,17.66600965,2423.5,2423.2,4.12671742]
["bitfinex","ETHUSD",1749158738789,1.6354,2423.4,2423.2,4.12668838]
["bitfinex","ETHUSD",1749158739108,1.6354,2423.4,2423.1,4.12686257]
["bitfinex","ETHUSD",1749158739290,1.6354,2423.4,2422.4,4.55057773]
["bitfinex","ETHUSD",1749158739291,1.6354,2423.4,2423.2,4.12675515]
["bitfinex","ETHUSD",1749158739478,9.20600965,2423.3,2423.1,4.12689433]
["bitfinex","ETHUSD",1749158739780,8.459,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1749158740780,95.87305518,2423.0,2422.9,4.1272561]
["bitfinex","ETHUSD",1749158741490,104.33205518,2423.0,2422.9,4.1272561]
["bitfinex","ETHUSD",1749158742388,95.87305518,2423.0,2422.9,4.1272561]
["bitfinex","ETHUSD",1749158742682,104.33105518,2423.0,2422.9,4.1272561]
["bitfinex","ETHUSD",1749158743583,95.87305518,2423.0,2422.9,4.1272561]
["bitfinex","ETHUSD",1749158743749,104.32905518,2423.0,2422.9,4.1272561]
["bitfinex","ETHUSD",1749158744737,113.53506483,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1749158746314,37.79808755,2421.0,2420.9,16.738635]
["bitfinex","ETHUSD",1749158746520,34.5452995,2421.0,2420.9,35.84883111]
["bitfinex","ETHUSD",1749158746720,34.5452995,2421.0,2420.9,35.26174615]
["bitfinex","ETHUSD",1749158747015,34.5452995,2421.0,2420.9,33.77177211]
["bitfinex","ETHUSD",1749158747016,32.90873833,2421.0,2420.9,33.77177211]
["bitfinex","ETHUSD",1749158747230,30.89590288,2421.0,2420.9,33.77177211]
["bitfinex","ETHUSD",1749158747519,29.57260289,2421.0,2420.9,33.77177211]
["bitfinex","ETHUSD",1749158747717,27.09230289,2421.0,2420.9,33.77177211]
["bitfinex","ETHUSD",1749158747951,26.63690289,2421.0,2420.9,33.77177211]
["bitfinex","ETHUSD",1749158748110,26.63690289,2421.0,2420.9,49.77177211]
["bitfinex","ETHUSD",1749158748287,22.50890289,2421.0,2420.9,49.77177211]
["bitfinex","ETHUSD",1749158748487,22.50890289,2421.0,2420.9,58.97778176]
["bitfinex","ETHUSD",1749158748706,18.38090289,2421.0,2420.9,58.97778176]
["bitfinex","ETHUSD",1749158748889,14.25290289,2421.0,2420.9,58.97778176]
["bitfinex","ETHUSD",1749158749219,12.18854446,2421.0,2420.9,58.97778176]
["bitfinex","ETHUSD",1749158749489,12.18854446,2421.0,2420.9,59.39374997]
["bitfinex","ETHUSD",1749158749705,11.21254446,2421.0,2420.9,59.39374997]
["bitfinex","ETHUSD",1749158749906,8.02918603,2421.0,2420.9,59.39374997]
["bitfinex","ETHUSD",1749158750083,7.72843338,2421.0,2420.9,59.39374997]
["bitfinex","ETHUSD",1749158750297,7.72843338,2421.0,2420.9,33.55379832]
["bitfinex","ETHUSD",1749158750610,7.72843338,2421.0,2420.9,16.51377455]
["bitfinex","ETHUSD",1749158750802,7.72843338,2421.0,2420.9,16.2986634]
["bitfinex","ETHUSD",1749158751187,7.72843338,2421.0,2420.9,32.2986634]
["bitfinex","ETHUSD",1749158751415,7.72843338,2421.0,2420.9,16.2986634]
["bitfinex","ETHUSD",1749158752023,7.72843338,2421.0,2420.9,32.2986634]
["bitfinex","ETHUSD",1749158752221,7.72843338,2421.0,2420.9,16.2986634]
["bitfinex","ETHUSD",1749158752520,6.73110861,2421.0,2420.9,16.2986634]
["bitfinex","ETHUSD",1749158752690,6.73110861,2421.0,2420.9,32.2986634]
["bitfinex","ETHUSD",1749158753795,5.02060862,2421.0,2420.9,32.2986634]
["bitfinex","ETHUSD",1749158753996,8.449,2421.6,2421.5,20.12967169]
["bitfinex","ETHUSD",1749158754235,1.6637,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749158754424,10.1117,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749158754612,1.6637,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749158754812,10.1117,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749158755015,10.1107,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749158755414,1.6637,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749158755638,10.1107,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749158755836,1.6637,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749158756043,1.6637,2422.9,2422.8,20.12745583]
["bitfinex","ETHUSD",1749158756044,8.446,2422.9,2422.8,20.12745583]
["bitfinex","ETHUSD",1749158756242,95.87305518,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1749158756613,104.31905518,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1749158756915,104.31905518,2423.0,2422.8,20.12745583]
["bitfinex","ETHUSD",1749158756916,115.05156483,2423.0,2422.8,4.1273463]
["bitfinex","ETHUSD",1749158757231,115.05156483,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1749158757423,115.05156483,2423.0,2422.6,4.12779658]
["bitfinex","ETHUSD",1749158757631,115.05156483,2423.0,2422.7,4.1275076]
["bitfinex","ETHUSD",1749158757944,115.05156483,2423.0,2422.8,4.12737279]
["bitfinex","ETHUSD",1749158758542,115.05156483,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1749158758712,115.05156483,2423.0,2422.8,4.12734374]
["bitfinex","ETHUSD",1749158758913,1.5265,2422.9,2422.5,4.12785667]
["bitfinex","ETHUSD",1749158759114,1.5265,2422.5,2422.4,4.12801837]
["bitfinex","ETHUSD",1749158759350,9.9695,2422.5,2421.7,4.12920203]
["bitfinex","ETHUSD",1749158759551,3.8014,2421.3,2419.6,4.13291453]
["bitfinex","ETHUSD",1749158759752,3.8014,2421.3,2419.8,4.13257293]
["bitfinex","ETHUSD",1749158759753,9.20600965,2420.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1749158760063,1.5265,2420.7,2420.2,4.13174624]
["bitfinex","ETHUSD",1749158760261,1.5265,2420.7,2420.0,4.13216272]
["bitfinex","ETHUSD",1749158760262,9.20600965,2420.5,2420.0,4.13216272]
["bitfinex","ETHUSD",1749158760559,9.20600965,2420.1,2418.9,6.97509706]
["bitfinex","ETHUSD",1749158760717,1.6231,2419.9,2419.0,4.13385138]
["bitfinex","ETHUSD",1749158760919,8.441,2419.8,2418.7,5.68772993]
["bitfinex","ETHUSD",1749158761242,9.20600965,2419.6,2419.3,4.13328266]
["bitfinex","ETHUSD",1749158761442,9.20600965,2419.6,2419.1,4.1336488]
["bitfinex","ETHUSD",1749158761643,9.20600965,2419.6,2416.9,1.5533]
["bitfinex","ETHUSD",1749158761644,41.6231,2419.4,2416.9,1.5533]
["bitfinex","ETHUSD",1749158761844,10.82910965,2418.0,2416.3,0.21594119]
["bitfinex","ETHUSD",1749158762154,10.82910965,2418.0,2417.0,4.13722755]
["bitfinex","ETHUSD",1749158762155,12.9081,2418.0,2417.0,4.13722755]
["bitfinex","ETHUSD",1749158762315,1.6231,2418.0,2416.9,16.41037581]
["bitfinex","ETHUSD",1749158762510,10.0651,2418.0,2416.9,1.96367581]
["bitfinex","ETHUSD",1749158762711,8.442,2418.0,2417.9,4.36738853]
["bitfinex","ETHUSD",1749158762917,1.6231,2418.6,2418.0,4.13564929]
["bitfinex","ETHUSD",1749158763151,1.6231,2418.6,2418.0,16.0]
["bitfinex","ETHUSD",1749158763365,8.442,2418.5,2417.9,0.2315682]
["bitfinex","ETHUSD",1749158763564,1.6231,2419.1,2417.9,0.2315682]
["bitfinex","ETHUSD",1749158763717,8.441,2419.0,2418.2,16.0]
["bitfinex","ETHUSD",1749158763916,8.441,2419.0,2418.2,4.13529932]
["bitfinex","ETHUSD",1749158764159,8.441,2419.0,2417.9,0.2315682]
["bitfinex","ETHUSD",1749158764329,8.441,2419.0,2418.0,4.13552664]
["bitfinex","ETHUSD",1749158764746,1.6231,2419.1,2418.1,4.13532374]
["bitfinex","ETHUSD",1749158764933,8.444,2419.0,2418.1,4.13532374]
["bitfinex","ETHUSD",1749158765134,8.444,2419.0,2418.0,4.13561105]
["bitfinex","ETHUSD",1749158765349,8.444,2419.0,2417.9,0.2315682]
["bitfinex","ETHUSD",1749158765520,8.444,2419.0,2418.0,4.13564158]
["bitfinex","ETHUSD",1749158765734,8.444,2419.0,2418.0,16.0]
["bitfinex","ETHUSD",1749158765937,12.57796596,2419.0,2418.0,16.0]
["bitfinex","ETHUSD",1749158766135,8.444,2419.0,2418.1,4.13535548]
["bitfinex","ETHUSD",1749158766365,8.444,2419.0,2418.2,4.13520264]
["bitfinex","ETHUSD",1749158766525,8.444,2419.0,2418.1,4.13542504]
["bitfinex","ETHUSD",1749158766952,8.444,2419.0,2417.9,0.2315682]
["bitfinex","ETHUSD",1749158767153,12.57806004,2419.0,2418.0,16.0]
["bitfinex","ETHUSD",1749158767350,15.04735075,2418.9,2417.9,4.36736076]
["bitfinex","ETHUSD",1749158767522,4.13429198,2418.8,2417.9,0.2315682]
["bitfinex","ETHUSD",1749158767738,5.75694191,2419.1,2417.9,4.36738386]
["bitfinex","ETHUSD",1749158768072,8.441,2419.0,2418.0,4.13555498]
["bitfinex","ETHUSD",1749158768377,16.67001437,2419.1,2418.4,4.13484089]
["bitfinex","ETHUSD",1749158768378,1.6231,2419.1,2418.4,4.13484089]
["bitfinex","ETHUSD",1749158768578,1.5272,2418.4,2417.9,0.2315682]
["bitfinex","ETHUSD",1749158768879,10.91312566,2418.1,2417.9,0.2315682]
["bitfinex","ETHUSD",1749158769076,4.13555727,2418.1,2417.9,0.2315682]
["bitfinex","ETHUSD",1749158769286,5.75704929,2418.0,2417.9,0.2315682]
["bitfinex","ETHUSD",1749158769572,10.91312566,2417.7,2416.8,16.0]
["bitfinex","ETHUSD",1749158769774,8.442,2417.6,2416.4,6.14552803]
["bitfinex","ETHUSD",1749158769928,1.6214,2417.3,2416.0,4.4822]
["bitfinex","ETHUSD",1749158770130,5.7583202,2417.3,2416.4,4.13827675]
["bitfinex","ETHUSD",1749158770472,5.7583202,2417.3,2416.0,4.4822]
["bitfinex","ETHUSD",1749158770473,16.67145478,2417.3,2416.3,4.13843562]
["bitfinex","ETHUSD",1749158770641,16.67145478,2417.3,2416.4,4.13835656]
["bitfinex","ETHUSD",1749158770843,5.75824691,2417.3,2416.4,4.13831205]
["bitfinex","ETHUSD",1749158771041,5.75824691,2417.3,2416.3,4.13853281]
["bitfinex","ETHUSD",1749158771343,5.75824691,2417.3,2416.0,8.62119299]
["bitfinex","ETHUSD",1749158771344,5.75824691,2417.3,2416.4,4.13824398]
["bitfinex","ETHUSD",1749158771925,4.13703121,2417.2,2416.4,4.13824398]
["bitfinex","ETHUSD",1749158772170,4.13703121,2417.2,2416.5,16.0]
["bitfinex","ETHUSD",1749158772329,4.13720416,2417.1,2416.3,4.13850762]
["bitfinex","ETHUSD",1749158772529,19.35712566,2417.0,2416.2,4.13865569]
["bitfinex","ETHUSD",1749158772842,23.49451547,2417.0,2416.2,4.1387278]
["bitfinex","ETHUSD",1749158773040,4.13770724,2416.8,2416.0,2.819]
["bitfinex","ETHUSD",1749158773243,1.6257,2416.7,2416.4,4.13827122]
["bitfinex","ETHUSD",1749158773564,8.443,2416.6,2415.5,0.2315682]
["bitfinex","ETHUSD",1749158773728,8.443,2416.6,2415.9,4.13917352]
["bitfinex","ETHUSD",1749158773933,8.443,2416.6,2415.7,4.13946874]
["bitfinex","ETHUSD",1749158774129,8.443,2416.6,2415.6,4.13971266]
["bitfinex","ETHUSD",1749158774388,12.58112913,2416.6,2415.8,4.13930044]
["bitfinex","ETHUSD",1749158774547,8.443,2416.6,2415.9,4.13915687]
["bitfinex","ETHUSD",1749158774747,62.78177332,2415.0,2414.0,4.14233664]
["bitfinex","ETHUSD",1749158774952,62.78177332,2415.0,2414.9,6.96188292]
["bitfinex","ETHUSD",1749158776668,62.78177332,2415.0,2414.9,22.96188292]
["bitfinex","ETHUSD",1749158776979,62.57919198,2415.0,2414.9,22.96188292]
["bitfinex","ETHUSD",1749158777554,60.14591,2415.0,2414.9,22.96188292]
["bitfinex","ETHUSD",1749158777757,48.04132023,2415.0,2414.9,32.35527955]
["bitfinex","ETHUSD",1749158778110,20.7576041,2415.0,2414.9,32.57081367]
["bitfinex","ETHUSD",1749158778311,5.14259724,2415.0,2414.9,32.77081367]
["bitfinex","ETHUSD",1749158778513,1.5278,2417.2,2414.9,28.96170546]
["bitfinex","ETHUSD",1749158778692,8.444,2417.1,2417.0,4.13736036]
["bitfinex","ETHUSD",1749158778906,1.5278,2417.4,2416.4,20.13823254]
["bitfinex","ETHUSD",1749158779066,1.5278,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1749158779427,10.31487883,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1749158779575,0.34407883,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1749158779918,8.78707883,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1749158780065,0.34407883,2417.8,2417.7,6.95816246]
["bitfinex","ETHUSD",1749158780271,98.14428505,2418.0,2417.9,20.13582033]
["bitfinex","ETHUSD",1749158780505,96.77428505,2418.0,2417.9,20.13582033]
["bitfinex","ETHUSD",1749158780676,95.07168505,2418.0,2417.9,20.13582033]
["bitfinex","ETHUSD",1749158781853,95.07168505,2418.0,2417.9,22.95782033]
["bitfinex","ETHUSD",1749158783869,90.51200231,2418.0,2417.9,22.95782033]
["bitfinex","ETHUSD",1749158784070,86.41083591,2418.0,2417.9,26.27015533]
["bitfinex","ETHUSD",1749158784292,86.26593591,2418.0,2417.9,26.27015533]
["bitfinex","ETHUSD",1749158784492,79.22753591,2418.0,2417.9,26.27015533]
["bitfinex","ETHUSD",1749158784766,78.46653591,2418.0,2417.9,22.95782033]
["bitfinex","ETHUSD",1749158785105,76.39873692,2418.0,2417.9,25.63792033]
["bitfinex","ETHUSD",1749158785409,76.26873692,2418.0,2417.9,22.95782033]
["bitfinex","ETHUSD",1749158785572,73.82093793,2418.0,2417.9,22.95782033]
["bitfinex","ETHUSD",1749158785774,72.83893793,2418.0,2417.9,22.95782033]
["bitfinex","ETHUSD",1749158786170,71.89443793,2418.0,2417.9,22.95782033]
["bitfinex","ETHUSD",1749158786919,59.39924685,2418.0,2417.9,30.44947133]
["bitfinex","ETHUSD",1749158787206,54.92428073,2418.0,2417.9,38.88447133]
["bitfinex","ETHUSD",1749158787393,52.28578174,2418.0,2417.9,38.88447133]
["bitfinex","ETHUSD",1749158787702,50.85458174,2418.0,2417.9,38.88447133]
["bitfinex","ETHUSD",1749158787874,49.56158174,2418.0,2417.9,38.88447133]
["bitfinex","ETHUSD",1749158788071,47.13434662,2418.0,2417.9,38.88447133]
["bitfinex","ETHUSD",1749158788284,33.4071101,2418.0,2417.9,38.88447133]
["bitfinex","ETHUSD",1749158788606,20.46892678,2418.0,2417.9,38.88447133]
["bitfinex","ETHUSD",1749158788810,7.46072408,2418.0,2417.9,38.88447133]
["bitfinex","ETHUSD",1749158789119,1.5873,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1749158789295,10.0193,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1749158789501,1.5873,2420.2,2420.1,20.13206065]
["bitfinex","ETHUSD",1749158789719,9.19639357,2420.7,2420.1,16.0]
["bitfinex","ETHUSD",1749158789921,10.0193,2420.6,2420.5,20.13137781]
["bitfinex","ETHUSD",1749158790120,1.5873,2420.6,2420.5,20.13137781]
["bitfinex","ETHUSD",1749158790320,10.0183,2420.6,2420.5,20.13137781]
["bitfinex","ETHUSD",1749158790682,1.5873,2420.6,2420.5,20.13137781]
["bitfinex","ETHUSD",1749158790897,10.0183,2420.6,2420.5,20.13137781]
["bitfinex","ETHUSD",1749158791219,1.6471,2421.0,2420.9,16.0]
["bitfinex","ETHUSD",1749158791426,10.0771,2421.0,2420.5,0.40731051]
["bitfinex","ETHUSD",1749158791720,10.0771,2421.0,2420.2,2.82]
["bitfinex","ETHUSD",1749158791721,11.08481,2421.0,2420.2,2.82]
["bitfinex","ETHUSD",1749158791917,1.6471,2421.0,2420.3,16.0]
["bitfinex","ETHUSD",1749158792127,1.5532,2420.3,2418.2,4.04207242]
["bitfinex","ETHUSD",1749158792328,1.5532,2420.3,2417.9,1.240561]
["bitfinex","ETHUSD",1749158792329,1.5532,2418.6,2417.9,1.240561]
["bitfinex","ETHUSD",1749158792479,1.5532,2418.2,2417.6,9.13621107]
["bitfinex","ETHUSD",1749158792678,9.19639357,2417.9,2417.7,0.34527964]
["bitfinex","ETHUSD",1749158792882,9.19639357,2417.9,2417.6,5.0]
["bitfinex","ETHUSD",1749158792883,1.5469,2417.6,2416.1,0.42103218]
["bitfinex","ETHUSD",1749158793109,1.5469,2416.7,2415.8,4.13929822]
["bitfinex","ETHUSD",1749158793324,8.427,2416.6,2415.9,0.3455369]
["bitfinex","ETHUSD",1749158793523,1.5469,2416.7,2416.5,4.13821642]
["bitfinex","ETHUSD",1749158793681,1.5469,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1749158793891,9.9729,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1749158794638,1.5108,2417.3,2416.7,4.13774784]
["bitfinex","ETHUSD",1749158794833,1.5108,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1749158795128,9.9398,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1749158795302,1.5108,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1749158795627,9.9388,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1749158796037,9.9388,2417.3,2417.2,20.13701803]
["bitfinex","ETHUSD",1749158796330,10.92564846,2417.9,2417.2,20.13701803]
["bitfinex","ETHUSD",1749158796331,1.6216,2417.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1749158796531,71.31476045,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1749158796701,79.74276045,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1749158796923,80.08812652,2418.0,2417.9,20.13582033]
["bitfinex","ETHUSD",1749158797262,80.08712652,2418.0,2417.9,20.13582033]
["bitfinex","ETHUSD",1749158797923,80.08712652,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1749158798113,71.66012652,2418.0,2417.9,20.13582033]
["bitfinex","ETHUSD",1749158798327,80.08712652,2418.0,2417.9,20.13582033]
["bitfinex","ETHUSD",1749158798543,80.08712652,2418.0,2417.7,4.13616168]
["bitfinex","ETHUSD",1749158798753,1.5826,2417.9,2417.8,4.13597743]
["bitfinex","ETHUSD",1749158798937,1.9279592,2417.9,2417.5,16.0]
["bitfinex","ETHUSD",1749158799145,0.3453592,2417.8,2417.5,20.13643064]
["bitfinex","ETHUSD",1749158799543,0.3453592,2417.8,2417.0,2.805]
["bitfinex","ETHUSD",1749158799743,0.3453592,2417.8,2417.0,3.21296303]
["bitfinex","ETHUSD",1749158799946,0.3453592,2417.8,2417.5,4.13640769]
["bitfinex","ETHUSD",1749158800251,80.6577032,2417.0,2416.9,4.13753154]
["bitfinex","ETHUSD",1749158800453,89.0837032,2417.0,2416.9,4.13753154]
["bitfinex","ETHUSD",1749158801044,89.0837032,2417.0,2416.9,20.13753154]
["bitfinex","ETHUSD",1749158801638,89.0837032,2417.0,2416.9,4.13753154]
["bitfinex","ETHUSD",1749158801835,80.6577032,2417.0,2416.9,4.13753154]
["bitfinex","ETHUSD",1749158802050,89.0837032,2417.0,2416.9,20.13753154]
["bitfinex","ETHUSD",1749158802253,89.0837032,2417.0,2416.9,4.13753154]
["bitfinex","ETHUSD",1749158802617,89.0837032,2417.0,2416.9,20.13753154]
["bitfinex","ETHUSD",1749158803067,80.6577032,2417.0,2416.9,20.13753154]
["bitfinex","ETHUSD",1749158803263,89.0827032,2417.0,2416.9,20.13753154]
["bitfinex","ETHUSD",1749158803563,80.6577032,2417.0,2416.9,20.13753154]
["bitfinex","ETHUSD",1749158803774,89.0827032,2417.0,2416.9,20.13753154]
["bitfinex","ETHUSD",1749158804676,80.6577032,2417.0,2416.9,20.13753154]
["bitfinex","ETHUSD",1749158804981,89.0827032,2417.0,2416.9,20.13753154]
["bitfinex","ETHUSD",1749158805189,80.6577032,2417.0,2416.9,20.13753154]
["bitfinex","ETHUSD",1749158805340,89.0827032,2417.0,2416.9,20.13753154]
["bitfinex","ETHUSD",1749158806076,80.6577032,2417.0,2416.9,20.13753154]
["bitfinex","ETHUSD",1749158806966,79.5187692,2417.0,2416.9,20.13753154]
["bitfinex","ETHUSD",1749158807277,77.28277109,2417.0,2416.9,20.13753154]
["bitfinex","ETHUSD",1749158807582,70.84727801,2417.0,2416.9,28.86159354]
["bitfinex","ETHUSD",1749158807952,68.77872621,2417.0,2416.9,27.98359354]
["bitfinex","ETHUSD",1749158808283,67.94872621,2417.0,2416.9,25.58538654]
["bitfinex","ETHUSD",1749158808490,55.14405874,2417.0,2416.9,25.22585354]
["bitfinex","ETHUSD",1749158808662,44.83594787,2417.0,2416.9,37.382786]
["bitfinex","ETHUSD",1749158808862,39.71594921,2417.0,2416.9,37.382786]
["bitfinex","ETHUSD",1749158809060,34.5780691,2417.0,2416.9,37.382786]
["bitfinex","ETHUSD",1749158809263,32.1555173,2417.0,2416.9,37.382786]
["bitfinex","ETHUSD",1749158809467,32.1555173,2417.0,2416.9,36.59638]
["bitfinex","ETHUSD",1749158809771,32.1555173,2417.0,2416.9,35.993048]
["bitfinex","ETHUSD",1749158809966,32.1555173,2417.0,2416.9,21.73113154]
["bitfinex","ETHUSD",1749158814681,32.1555173,2417.0,2416.9,4.13753154]
["bitfinex","ETHUSD",1749158815195,32.1555173,2417.0,2416.9,18.805]
["bitfinex","ETHUSD",1749158815391,32.1555173,2417.0,2416.9,6.94253154]
["bitfinex","ETHUSD",1749158815558,32.1555173,2417.0,2416.9,4.13753154]
["bitfinex","ETHUSD",1749158816505,32.1555173,2417.0,2416.9,20.13753154]
["bitfinex","ETHUSD",1749158818103,32.1555173,2417.0,2416.9,4.13753154]
["bitfinex","ETHUSD",1749158818594,32.1555173,2417.0,2416.9,20.13753154]
["bitfinex","ETHUSD",1749158820659,40.5705173,2417.0,2416.9,20.13753154]
["bitfinex","ETHUSD",1749158821016,32.1555173,2417.0,2416.9,20.13753154]
["bitfinex","ETHUSD",1749158821162,40.5705173,2417.0,2416.9,20.13753154]
["bitfinex","ETHUSD",1749158821720,32.1555173,2417.0,2416.9,20.13753154]
["bitfinex","ETHUSD",1749158822218,32.1555173,2417.0,2416.9,28.55253154]
["bitfinex","ETHUSD",1749158822362,25.9493225,2417.0,2416.9,28.55253154]
["bitfinex","ETHUSD",1749158823007,25.9493225,2417.0,2416.9,31.23253154]
["bitfinex","ETHUSD",1749158823364,25.9493225,2417.0,2416.9,36.8972679]
["bitfinex","ETHUSD",1749158823866,25.9493225,2417.0,2416.9,36.2784279]
["bitfinex","ETHUSD",1749158824069,25.9493225,2417.0,2416.9,36.2830279]
["bitfinex","ETHUSD",1749158824290,17.26255823,2417.0,2416.9,38.6330279]
["bitfinex","ETHUSD",1749158824610,17.26255823,2417.0,2416.9,34.2152679]
["bitfinex","ETHUSD",1749158824793,17.26255823,2417.0,2416.9,4.13753154]
["bitfinex","ETHUSD",1749158825114,27.23945823,2417.0,2416.9,4.13753154]
["bitfinex","ETHUSD",1749158827799,18.82745823,2417.0,2416.9,4.13753154]
["bitfinex","ETHUSD",1749158827967,27.23745823,2417.0,2416.9,20.13753154]
["bitfinex","ETHUSD",1749158828170,27.23745823,2417.0,2416.9,4.13753154]
["bitfinex","ETHUSD",1749158829166,27.23745823,2417.0,2416.7,4.13779954]
["bitfinex","ETHUSD",1749158829421,27.23745823,2417.0,2416.8,4.13754529]
["bitfinex","ETHUSD",1749158829562,27.23745823,2417.0,2416.7,4.13782163]
["bitfinex","ETHUSD",1749158829563,27.23745823,2417.0,2416.7,4.13779303]
["bitfinex","ETHUSD",1749158829766,1.5289,2416.9,2416.7,4.13779303]
["bitfinex","ETHUSD",1749158829999,8.409,2416.8,2416.3,16.0]
["bitfinex","ETHUSD",1749158830199,1.5289,2416.7,2416.0,0.501]
["bitfinex","ETHUSD",1749158830400,9.9379,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1749158830606,9.9379,2416.6,2416.0,0.501]
["bitfinex","ETHUSD",1749158830839,1.5289,2416.5,2416.1,20.13885353]
["bitfinex","ETHUSD",1749158830997,1.5289,2416.3,2416.2,4.13862665]
["bitfinex","ETHUSD",1749158831196,1.5289,2416.3,2416.1,16.0]
["bitfinex","ETHUSD",1749158831431,8.409,2416.2,2416.1,4.13890153]
["bitfinex","ETHUSD",1749158832410,1.5838,2417.3,2416.1,12.41670459]
["bitfinex","ETHUSD",1749158832742,1.5838,2417.3,2416.9,20.13753154]
["bitfinex","ETHUSD",1749158832901,8.408,2417.1,2416.9,22.93053154]
["bitfinex","ETHUSD",1749158833534,1.5838,2417.3,2416.9,22.93053154]
["bitfinex","ETHUSD",1749158833535,1.5838,2417.3,2416.9,20.13753154]
["bitfinex","ETHUSD",1749158833847,25.67055823,2417.0,2416.9,20.13753154]
["bitfinex","ETHUSD",1749158835202,25.66955823,2417.0,2416.9,4.13753154]
["bitfinex","ETHUSD",1749158835398,20.79118972,2416.0,2415.5,10.92564846]
["bitfinex","ETHUSD",1749158835742,20.79118972,2416.0,2415.9,28.39225195]
["bitfinex","ETHUSD",1749158836045,20.79118972,2416.0,2415.9,24.27824417]
["bitfinex","ETHUSD",1749158836204,20.79118972,2416.0,2415.9,27.77997517]
["bitfinex","ETHUSD",1749158836400,20.79118972,2416.0,2415.9,18.62864417]
["bitfinex","ETHUSD",1749158836647,20.79118972,2416.0,2415.9,27.03464417]
["bitfinex","ETHUSD",1749158836854,20.79118972,2416.0,2415.9,27.38257517]
["bitfinex","ETHUSD",1749158837149,16.65164248,2416.0,2415.9,27.57625845]
["bitfinex","ETHUSD",1749158837445,16.65164248,2416.0,2415.9,49.24099481]
["bitfinex","ETHUSD",1749158837813,8.3724989,2416.0,2415.9,49.24099481]
["bitfinex","ETHUSD",1749158838031,8.3724989,2416.0,2415.9,49.61160845]
["bitfinex","ETHUSD",1749158838414,0.09296918,2416.0,2415.9,50.44470845]
["bitfinex","ETHUSD",1749158838629,0.02886305,2416.0,2415.9,50.44470845]
["bitfinex","ETHUSD",1749158838847,0.02886305,2416.0,2415.9,24.64197209]
["bitfinex","ETHUSD",1749158839020,0.02886305,2416.0,2415.9,30.3600719]
["bitfinex","ETHUSD",1749158839333,0.02886305,2416.0,2415.9,8.61460147]
["bitfinex","ETHUSD",1749158839645,0.02886305,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1749158840140,0.02886305,2416.0,2415.9,20.13924417]
["bitfinex","ETHUSD",1749158843034,0.02886305,2416.0,2415.9,22.93224417]
["bitfinex","ETHUSD",1749158845133,0.02886305,2416.0,2415.9,18.793]
["bitfinex","ETHUSD",1749158845308,0.02886305,2416.0,2415.9,22.93224417]
["bitfinex","ETHUSD",1749158846709,0.02886305,2416.0,2415.9,6.93224417]
["bitfinex","ETHUSD",1749158847161,0.02886305,2416.0,2415.9,22.93224417]
["bitfinex","ETHUSD",1749158849173,0.02886305,2416.0,2415.9,32.15319224]
["bitfinex","ETHUSD",1749158849468,0.02886305,2416.0,2415.9,36.2579359]
["bitfinex","ETHUSD",1749158849696,0.02886305,2416.0,2415.9,32.15319224]
["bitfinex","ETHUSD",1749158850083,0.02886305,2416.0,2415.9,36.68767124]
["bitfinex","ETHUSD",1749158850656,0.02886305,2416.0,2415.9,32.15319224]
["bitfinex","ETHUSD",1749158850967,0.02886305,2416.0,2415.9,34.30316824]
["bitfinex","ETHUSD",1749158851168,0.02886305,2416.0,2415.9,22.93224417]
["bitfinex","ETHUSD",1749158851785,0.02886305,2416.0,2415.9,27.04365127]
["bitfinex","ETHUSD",1749158852392,0.02886305,2416.0,2415.9,11.04365127]
["bitfinex","ETHUSD",1749158852695,0.02886305,2416.0,2415.9,22.93224417]
["bitfinex","ETHUSD",1749158853402,0.02886305,2416.0,2415.9,20.13924417]
["bitfinex","ETHUSD",1749158853566,0.02886305,2416.0,2415.9,22.93224417]
["bitfinex","ETHUSD",1749158853765,0.02886305,2416.0,2415.9,27.04365127]
["bitfinex","ETHUSD",1749158854198,0.02886305,2416.0,2415.9,22.93224417]
["bitfinex","ETHUSD",1749158854963,0.02886305,2416.0,2415.9,27.04365127]
["bitfinex","ETHUSD",1749158855192,0.02886305,2416.0,2415.9,22.93224417]
["bitfinex","ETHUSD",1749158855375,0.02886305,2416.0,2415.9,27.04365127]
["bitfinex","ETHUSD",1749158855581,0.02886305,2416.0,2415.9,22.93224417]
["bitfinex","ETHUSD",1749158856481,0.02886305,2416.0,2415.9,27.04365127]
["bitfinex","ETHUSD",1749158856684,0.02886305,2416.0,2415.9,22.93224417]
["bitfinex","ETHUSD",1749158856974,0.02886305,2416.0,2415.9,27.04365127]
["bitfinex","ETHUSD",1749158857466,0.02886305,2416.0,2415.9,30.49523417]
["bitfinex","ETHUSD",1749158857673,17.26255823,2417.0,2416.9,4.13753154]
["bitfinex","ETHUSD",1749158857896,17.26255823,2417.0,2416.9,25.75756254]
["bitfinex","ETHUSD",1749158858081,17.26255823,2417.0,2416.9,26.29977682]
["bitfinex","ETHUSD",1749158858615,8.98660677,2417.0,2416.9,27.13287682]
["bitfinex","ETHUSD",1749158858814,1.6585,2418.4,2418.3,4.13513625]
["bitfinex","ETHUSD",1749158859110,4.13248528,2419.9,2418.3,4.13513625]
["bitfinex","ETHUSD",1749158859111,1.6585,2419.2,2419.1,4.13374175]
["bitfinex","ETHUSD",1749158859312,10.0515,2419.2,2419.1,20.13374175]
["bitfinex","ETHUSD",1749158859613,8.94,2420.6,2419.4,16.0]
["bitfinex","ETHUSD",1749158859816,0.34535241,2420.5,2420.2,4.1317927]
["bitfinex","ETHUSD",1749158859986,1.6585,2420.4,2420.2,4.1317927]
["bitfinex","ETHUSD",1749158860379,1.6585,2420.4,2420.2,4.13181417]
["bitfinex","ETHUSD",1749158860580,1.6585,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1749158861415,2.82889761,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1749158861635,1.6585,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1749158861780,10.0465,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1749158862214,1.6585,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1749158862389,1.6585,2420.4,2420.3,20.1317192]
["bitfinex","ETHUSD",1749158862589,1.6585,2421.5,2421.0,4.1304829]
["bitfinex","ETHUSD",1749158862801,9.0251742,2421.4,2420.6,20.13120713]
["bitfinex","ETHUSD",1749158863005,0.6371742,2421.4,2421.2,4.1300636]
["bitfinex","ETHUSD",1749158863212,0.6371742,2421.4,2420.6,16.0]
["bitfinex","ETHUSD",1749158863213,1.6585,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1749158863429,1.6585,2421.5,2421.4,20.12984224]
["bitfinex","ETHUSD",1749158863728,10.0455,2421.5,2421.4,20.12984224]
["bitfinex","ETHUSD",1749158864282,1.6585,2421.5,2421.4,20.12984224]
["bitfinex","ETHUSD",1749158864483,1.5809,2422.2,2421.6,4.12937866]
["bitfinex","ETHUSD",1749158864685,1.5809,2422.2,2421.5,4.12955122]
["bitfinex","ETHUSD",1749158864686,8.383,2422.1,2421.5,4.12967169]
["bitfinex","ETHUSD",1749158864884,8.383,2422.1,2421.8,4.12901384]
["bitfinex","ETHUSD",1749158865117,1.5809,2422.2,2421.5,16.0]
["bitfinex","ETHUSD",1749158865427,8.383,2422.1,2421.9,4.12895139]
["bitfinex","ETHUSD",1749158865632,8.383,2422.1,2421.3,16.0]
["bitfinex","ETHUSD",1749158865811,9.37939,2422.1,2421.7,4.12931004]
["bitfinex","ETHUSD",1749158866586,9.37939,2422.1,2421.4,4.12978904]
["bitfinex","ETHUSD",1749158867018,9.37939,2422.1,2421.6,16.0]
["bitfinex","ETHUSD",1749158867183,9.37939,2422.1,2421.6,4.12942669]
["bitfinex","ETHUSD",1749158867522,1.50888339,2422.0,2421.5,4.12962806]
["bitfinex","ETHUSD",1749158867688,1.50888339,2422.0,2421.6,4.12946742]
["bitfinex","ETHUSD",1749158868359,1.5415,2421.9,2421.4,4.1297255]
["bitfinex","ETHUSD",1749158868508,4.43422748,2421.8,2421.3,16.0]
["bitfinex","ETHUSD",1749158868708,4.12933176,2421.7,2421.1,4.13028397]
["bitfinex","ETHUSD",1749158868903,1.6501,2421.5,2421.1,4.13028397]
["bitfinex","ETHUSD",1749158869153,1.6501,2421.5,2421.0,4.13048036]
["bitfinex","ETHUSD",1749158869365,1.00271,2421.4,2420.8,4.13070125]
["bitfinex","ETHUSD",1749158869509,1.6501,2420.5,2419.1,30.0]
["bitfinex","ETHUSD",1749158869844,1.6501,2420.5,2420.3,4.1317192]
["bitfinex","ETHUSD",1749158869845,8.376,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1749158870017,8.376,2420.4,2420.0,4.13218118]
["bitfinex","ETHUSD",1749158870215,9.37861,2420.4,2420.2,4.13188826]
["bitfinex","ETHUSD",1749158870420,8.376,2420.4,2419.9,4.13239201]
["bitfinex","ETHUSD",1749158870642,1.6501,2420.3,2419.7,4.13274372]
["bitfinex","ETHUSD",1749158870819,1.6501,2420.3,2418.8,4.13416409]
["bitfinex","ETHUSD",1749158871141,1.6501,2420.3,2419.9,4.13237195]
["bitfinex","ETHUSD",1749158871308,5.78209744,2420.2,2418.8,5.66813229]
["bitfinex","ETHUSD",1749158871504,1.6501,2420.1,2418.7,2.777]
["bitfinex","ETHUSD",1749158871931,1.6501,2420.1,2419.7,4.13262409]
["bitfinex","ETHUSD",1749158872128,1.6501,2420.1,2418.8,16.0]
["bitfinex","ETHUSD",1749158872346,1.6501,2420.1,2418.7,2.777]
["bitfinex","ETHUSD",1749158872645,1.95668655,2420.1,2419.7,4.13261749]
["bitfinex","ETHUSD",1749158872860,1.5941,2419.9,2418.2,8.93]
["bitfinex","ETHUSD",1749158873148,8.373,2419.8,2419.6,4.13283623]
["bitfinex","ETHUSD",1749158873511,8.373,2419.8,2419.4,4.13317058]
["bitfinex","ETHUSD",1749158873711,0.99671,2419.7,2419.4,4.13317058]
["bitfinex","ETHUSD",1749158874026,1.6647,2419.6,2419.4,4.13314013]
["bitfinex","ETHUSD",1749158874221,1.6647,2419.6,2419.3,4.1333462]
["bitfinex","ETHUSD",1749158874413,1.6647,2419.6,2419.2,4.13355961]
["bitfinex","ETHUSD",1749158874617,3.1814176,2419.6,2419.3,4.13328132]
["bitfinex","ETHUSD",1749158874924,7.31435395,2419.6,2419.1,4.13369096]
["bitfinex","ETHUSD",1749158875124,3.1814176,2419.6,2419.1,4.13363168]
["bitfinex","ETHUSD",1749158875439,3.1814176,2419.6,2419.0,4.13377499]
["bitfinex","ETHUSD",1749158875749,4.13313164,2419.5,2419.0,4.13384713]
["bitfinex","ETHUSD",1749158875963,4.13313164,2419.5,2418.8,4.13415749]
["bitfinex","ETHUSD",1749158875964,4.13344617,2419.3,2418.8,4.13415749]
["bitfinex","ETHUSD",1749158876166,8.372,2419.2,2418.9,4.13402663]
["bitfinex","ETHUSD",1749158876343,100.0,2419.0,2418.9,4.13402663]
["bitfinex","ETHUSD",1749158876545,1.5975,2418.9,2418.8,4.13418983]
["bitfinex","ETHUSD",1749158876852,1.5975,2418.9,2418.4,16.0]
["bitfinex","ETHUSD",1749158877039,1.5975,2418.9,2418.7,4.13445044]
["bitfinex","ETHUSD",1749158877438,1.5975,2418.9,2418.4,4.13492696]
["bitfinex","ETHUSD",1749158877638,1.5975,2418.9,2418.4,4.13487667]
["bitfinex","ETHUSD",1749158877839,5.73164395,2418.9,2418.4,4.13487667]
["bitfinex","ETHUSD",1749158878079,7.84763778,2418.9,2418.4,4.13487667]
["bitfinex","ETHUSD",1749158878433,4.13430562,2418.8,2418.3,20.13503454]
["bitfinex","ETHUSD",1749158878641,8.371,2418.7,2418.4,4.13486621]
["bitfinex","ETHUSD",1749158878846,8.371,2418.7,2417.8,4.13599051]
["bitfinex","ETHUSD",1749158879055,8.371,2418.7,2418.4,4.1348348]
["bitfinex","ETHUSD",1749158879617,8.371,2418.7,2418.3,4.13506961]
["bitfinex","ETHUSD",1749158879740,8.371,2418.7,2418.4,4.13495877]
["bitfinex","ETHUSD",1749158879941,8.371,2418.7,2418.1,4.13540891]
["bitfinex","ETHUSD",1749158880158,8.371,2418.7,2417.8,16.0]
["bitfinex","ETHUSD",1749158880359,1.5975,2418.9,2418.8,4.13428146]
["bitfinex","ETHUSD",1749158880668,100.0,2419.0,2418.9,20.13411054]
["bitfinex","ETHUSD",1749158882689,108.371,2419.0,2418.9,20.13411054]
["bitfinex","ETHUSD",1749158883189,108.371,2419.0,2418.9,4.13411054]
["bitfinex","ETHUSD",1749158884513,108.371,2419.0,2418.8,4.13418373]
["bitfinex","ETHUSD",1749158884711,108.371,2419.0,2417.8,4.13587868]
["bitfinex","ETHUSD",1749158884861,5.74929185,2418.9,2418.6,4.13446887]
["bitfinex","ETHUSD",1749158885068,1.6426,2418.9,2418.5,4.13466322]
["bitfinex","ETHUSD",1749158885283,1.6426,2418.9,2418.5,4.13470792]
["bitfinex","ETHUSD",1749158885463,1.6426,2418.9,2418.4,4.1348878]
["bitfinex","ETHUSD",1749158885812,1.6426,2418.9,2418.8,4.13428146]
["bitfinex","ETHUSD",1749158885994,1.6426,2418.9,2418.3,4.13513625]
["bitfinex","ETHUSD",1749158886310,1.6426,2418.9,2418.6,4.13450045]
["bitfinex","ETHUSD",1749158886601,1.6426,2418.9,2418.7,4.13434495]
["bitfinex","ETHUSD",1749158886805,1.6426,2418.9,2418.2,16.0]
["bitfinex","ETHUSD",1749158886806,1.6426,2418.9,2418.6,4.13456718]
["bitfinex","ETHUSD",1749158887804,1.6426,2418.9,2418.7,4.13442062]
["bitfinex","ETHUSD",1749158887984,1.6426,2420.0,2418.8,16.0]
["bitfinex","ETHUSD",1749158888183,2.766,2421.0,2419.7,4.1326388]
["bitfinex","ETHUSD",1749158888184,1.6426,2419.8,2419.7,4.1326388]
["bitfinex","ETHUSD",1749158888366,10.0116,2419.8,2419.7,4.1326388]
["bitfinex","ETHUSD",1749158888865,1.6426,2419.8,2419.7,4.1326388]
["bitfinex","ETHUSD",1749158889062,10.0116,2419.8,2419.7,4.13274372]
["bitfinex","ETHUSD",1749158890297,10.0106,2419.8,2419.7,4.13274372]
["bitfinex","ETHUSD",1749158891264,10.0106,2419.8,2419.0,16.0]
["bitfinex","ETHUSD",1749158891265,11.01166,2419.8,2419.0,16.0]
["bitfinex","ETHUSD",1749158891508,11.01166,2419.8,2419.5,4.13299466]
["bitfinex","ETHUSD",1749158892080,8.367,2419.7,2419.6,4.13274736]
["bitfinex","ETHUSD",1749158893175,54.4297036,2418.0,2417.3,4.11203863]
["bitfinex","ETHUSD",1749158893477,54.4297036,2418.0,2417.9,7.44303461]
["bitfinex","ETHUSD",1749158895275,54.4297036,2418.0,2417.9,23.44303461]
["bitfinex","ETHUSD",1749158896311,54.4297036,2418.0,2417.9,24.35273461]
["bitfinex","ETHUSD",1749158897321,54.4297036,2418.0,2417.9,39.96762104]
["bitfinex","ETHUSD",1749158897322,50.29342009,2418.0,2417.9,39.96762104]
["bitfinex","ETHUSD",1749158897609,42.02079353,2418.0,2417.9,44.07965967]
["bitfinex","ETHUSD",1749158897910,42.02079353,2418.0,2417.9,39.96762104]
["bitfinex","ETHUSD",1749158898271,41.11109353,2418.0,2417.9,39.05792104]
["bitfinex","ETHUSD",1749158898612,28.70222647,2418.0,2417.9,39.05792104]
["bitfinex","ETHUSD",1749158898830,15.88336555,2418.0,2417.9,39.05792104]
["bitfinex","ETHUSD",1749158899114,7.61096413,2418.0,2417.9,39.05792104]
["bitfinex","ETHUSD",1749158899410,8.363,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1749158899616,8.363,2419.1,2419.0,20.13393964]
["bitfinex","ETHUSD",1749158899804,1.6426,2419.8,2419.7,4.13274372]
["bitfinex","ETHUSD",1749158900112,10.0036,2419.8,2419.7,4.13274372]
["bitfinex","ETHUSD",1749158902408,10.0026,2419.8,2419.7,4.13274372]
["bitfinex","ETHUSD",1749158904400,10.0026,2419.8,2419.6,4.13282026]
["bitfinex","ETHUSD",1749158904612,11.00286,2419.8,2418.8,4.13425117]
["bitfinex","ETHUSD",1749158904782,1.5176,2419.7,2418.5,4.13479429]
["bitfinex","ETHUSD",1749158904978,5.65035272,2419.7,2418.5,4.13479429]
["bitfinex","ETHUSD",1749158905178,1.5176,2419.6,2419.3,4.13335956]
["bitfinex","ETHUSD",1749158905715,1.5176,2419.6,2419.1,4.13365974]
["bitfinex","ETHUSD",1749158905716,1.5176,2419.5,2418.2,6.90030645]
["bitfinex","ETHUSD",1749158905940,8.357,2419.4,2419.0,4.13382329]
["bitfinex","ETHUSD",1749158906134,1.5176,2419.2,2419.0,4.13391081]
["bitfinex","ETHUSD",1749158906298,1.5176,2419.2,2419.0,4.1338668]
["bitfinex","ETHUSD",1749158906501,1.5176,2419.2,2418.7,4.13438514]
["bitfinex","ETHUSD",1749158906700,5.65128844,2419.2,2418.8,4.13425619]
["bitfinex","ETHUSD",1749158907004,5.65128844,2419.2,2418.4,4.1349644]
["bitfinex","ETHUSD",1749158907005,3.43050708,2419.2,2418.3,4.13512294]
["bitfinex","ETHUSD",1749158907207,3.43050708,2419.2,2418.6,4.03454669]
["bitfinex","ETHUSD",1749158907405,73.06497026,2418.0,2417.7,2.765]
["bitfinex","ETHUSD",1749158907609,81.42097026,2418.0,2417.8,4.13595304]
["bitfinex","ETHUSD",1749158910847,81.42097026,2418.0,2417.9,20.13569354]
["bitfinex","ETHUSD",1749158911199,81.41897026,2418.0,2417.9,20.13569354]
["bitfinex","ETHUSD",1749158911437,73.06497026,2418.0,2417.9,20.13569354]
["bitfinex","ETHUSD",1749158914922,81.41797026,2418.0,2417.9,20.13569354]
["bitfinex","ETHUSD",1749158915438,73.06497026,2418.0,2417.9,20.13569354]
["bitfinex","ETHUSD",1749158915603,73.06497026,2418.0,2417.9,22.88869354]
["bitfinex","ETHUSD",1749158916117,73.06497026,2418.0,2417.9,27.94404354]
["bitfinex","ETHUSD",1749158916521,73.06497026,2418.0,2417.9,25.66502754]
["bitfinex","ETHUSD",1749158916755,73.06497026,2418.0,2417.9,29.77335294]
["bitfinex","ETHUSD",1749158917844,73.06497026,2418.0,2417.9,25.66502754]
["bitfinex","ETHUSD",1749158918714,73.06497026,2418.0,2417.9,29.77335294]
["bitfinex","ETHUSD",1749158919117,73.06497026,2418.0,2417.9,25.66502754]
["bitfinex","ETHUSD",1749158919323,73.06497026,2418.0,2417.9,30.30575969]
["bitfinex","ETHUSD",1749158919630,73.06497026,2418.0,2417.9,26.20724182]
["bitfinex","ETHUSD",1749158920221,73.06497026,2418.0,2417.9,31.95889738]
["bitfinex","ETHUSD",1749158920823,66.86207451,2418.0,2417.9,31.95889738]
["bitfinex","ETHUSD",1749158921347,58.17841055,2418.0,2417.9,26.20724182]
["bitfinex","ETHUSD",1749158921507,49.90631878,2418.0,2417.9,28.27202515]
["bitfinex","ETHUSD",1749158921856,36.82627296,2418.0,2417.9,26.20724182]
["bitfinex","ETHUSD",1749158922013,28.55378883,2418.0,2417.9,26.58409599]
["bitfinex","ETHUSD",1749158922366,20.28157564,2418.0,2417.9,26.58409599]
["bitfinex","ETHUSD",1749158922524,11.94197999,2418.0,2417.9,26.58409599]
["bitfinex","ETHUSD",1749158922702,3.66990931,2418.0,2417.9,28.64887932]
["bitfinex","ETHUSD",1749158922904,1.6657,2419.7,2419.6,4.13291453]
["bitfinex","ETHUSD",1749158923172,10.0107,2419.7,2419.6,4.13291453]
["bitfinex","ETHUSD",1749158923448,9.20967734,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1749158923758,2.752,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1749158924067,12.7255,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1749158925326,13.7245,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1749158925678,10.9725,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1749158926474,9.9725,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1749158926687,1.6305,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1749158926874,9.9705,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1749158927297,1.6305,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1749158927484,9.9695,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1749158927701,1.6305,2421.1,2420.8,4.1306958]
["bitfinex","ETHUSD",1749158928013,8.339,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1749158928517,1.6305,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1749158928726,9.9685,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1749158928888,1.6305,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1749158929212,9.20967734,2421.6,2421.0,4.13052457]
["bitfinex","ETHUSD",1749158929213,9.20967734,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1749158929597,17.54667734,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1749158929801,19.18787734,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1749158930510,9.9782,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1749158930997,1.6412,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1749158931316,9.9752,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1749158932781,9.9752,2421.6,2420.3,4.13154999]
["bitfinex","ETHUSD",1749158932782,10.97272,2421.6,2420.3,4.13154999]
["bitfinex","ETHUSD",1749158932982,10.97272,2421.6,2421.1,4.13025457]
["bitfinex","ETHUSD",1749158933314,10.97272,2421.6,2420.5,16.0]
["bitfinex","ETHUSD",1749158933315,1.5691,2421.3,2421.0,4.13051493]
["bitfinex","ETHUSD",1749158933501,8.331,2421.2,2420.8,4.13073126]
["bitfinex","ETHUSD",1749158934290,8.331,2421.2,2420.2,16.0]
["bitfinex","ETHUSD",1749158934523,5.69982054,2420.9,2420.4,4.13154718]
["bitfinex","ETHUSD",1749158934707,8.33,2420.8,2420.1,2.751]
["bitfinex","ETHUSD",1749158934897,8.33,2420.8,2420.6,4.13113668]
["bitfinex","ETHUSD",1749158935099,8.33,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1749158935602,80.72322501,2420.0,2419.9,22.88338708]
["bitfinex","ETHUSD",1749158935804,80.72322501,2420.0,2419.9,23.80809708]
["bitfinex","ETHUSD",1749158935980,80.72322501,2420.0,2419.9,24.35031136]
["bitfinex","ETHUSD",1749158936281,80.72322501,2420.0,2419.9,35.35141236]
["bitfinex","ETHUSD",1749158937603,80.72322501,2420.0,2419.9,34.96851636]
["bitfinex","ETHUSD",1749158939118,80.72322501,2420.0,2419.9,34.42630208]
["bitfinex","ETHUSD",1749158940315,80.72322501,2420.0,2419.9,22.88338708]
["bitfinex","ETHUSD",1749158941386,89.04722501,2420.0,2419.9,22.88338708]
["bitfinex","ETHUSD",1749158943386,89.04722501,2420.0,2419.9,4.13238708]
["bitfinex","ETHUSD",1749158943607,89.04722501,2420.0,2419.9,20.13238708]
["bitfinex","ETHUSD",1749158943815,80.72322501,2420.0,2419.9,20.13238708]
["bitfinex","ETHUSD",1749158944236,80.72322501,2420.0,2419.9,39.18020936]
["bitfinex","ETHUSD",1749158944858,76.59047788,2420.0,2419.9,39.18020936]
["bitfinex","ETHUSD",1749158945028,68.22303317,2420.0,2419.9,40.00189039]
["bitfinex","ETHUSD",1749158945347,23.24567306,2420.0,2419.9,45.94030703]
["bitfinex","ETHUSD",1749158945644,14.98031211,2420.0,2419.9,40.20189039]
["bitfinex","ETHUSD",1749158945850,8.319,2421.6,2419.9,40.20189039]
["bitfinex","ETHUSD",1749158945851,8.319,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1749158946054,8.319,2421.6,2421.5,20.12967169]
["bitfinex","ETHUSD",1749158946239,1.5944,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1749158946565,9.9124,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1749158949355,9.9124,2422.2,2421.4,4.12984224]
["bitfinex","ETHUSD",1749158949356,10.90364,2422.2,2421.4,4.12984224]
["bitfinex","ETHUSD",1749158949518,10.90364,2422.2,2421.9,4.12898831]
["bitfinex","ETHUSD",1749158949713,1.090364,2422.1,2421.9,4.12898831]
["bitfinex","ETHUSD",1749158949946,1.5668,2422.0,2421.8,4.12908665]
["bitfinex","ETHUSD",1749158950151,8.313,2421.9,2421.8,4.12908665]
["bitfinex","ETHUSD",1749158950548,1.5668,2421.8,2421.7,4.1291823]
["bitfinex","ETHUSD",1749158950717,1.5668,2421.8,2421.0,16.0]
["bitfinex","ETHUSD",1749158950919,2.55478,2421.8,2421.6,4.12942023]
["bitfinex","ETHUSD",1749158951122,2.55478,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1749158951322,1.5668,2421.8,2421.7,20.12933063]
["bitfinex","ETHUSD",1749158951623,67.48124473,2421.0,2420.9,4.13068378]
["bitfinex","ETHUSD",1749158952224,75.79124473,2421.0,2420.9,4.13068378]
["bitfinex","ETHUSD",1749158953062,79.89793658,2421.0,2420.9,4.13068378]
["bitfinex","ETHUSD",1749158953426,79.89793658,2421.0,2419.4,4.13325617]
["bitfinex","ETHUSD",1749158953427,1.5843,2420.8,2419.4,4.13325617]
["bitfinex","ETHUSD",1749158953629,1.5843,2420.6,2419.7,4.13267235]
["bitfinex","ETHUSD",1749158953830,74.31993658,2421.0,2419.4,4.13315913]
["bitfinex","ETHUSD",1749158953831,1.5843,2420.4,2419.4,4.13315913]
["bitfinex","ETHUSD",1749158954145,8.308,2420.3,2420.0,4.13214769]
["bitfinex","ETHUSD",1749158954350,1.5843,2420.4,2419.1,0.54221428]
["bitfinex","ETHUSD",1749158954535,1.5843,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1749158954727,9.8913,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1749158955763,9.8903,2420.4,2420.3,20.1317192]
["bitfinex","ETHUSD",1749158956122,1.5843,2420.4,2420.3,20.1317192]
["bitfinex","ETHUSD",1749158956327,9.8903,2420.4,2420.3,20.1317192]
["bitfinex","ETHUSD",1749158956768,8.306,2420.4,2420.3,20.1317192]
["bitfinex","ETHUSD",1749158957252,1.5843,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1749158957451,9.8893,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1749158957662,70.21324473,2421.0,2420.6,4.13120713]
["bitfinex","ETHUSD",1749158957663,69.06554473,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1749158957866,77.37054473,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1749158958062,69.06554473,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1749158958227,67.48124473,2421.0,2420.9,20.13069519]
["bitfinex","ETHUSD",1749158959869,75.78424473,2421.0,2420.9,20.13069519]
["bitfinex","ETHUSD",1749158961458,67.48124473,2421.0,2420.9,24.83035719]
["bitfinex","ETHUSD",1749158961661,67.48124473,2421.0,2420.9,24.32950119]
["bitfinex","ETHUSD",1749158962062,67.48124473,2421.0,2420.9,23.79550119]
["bitfinex","ETHUSD",1749158962442,67.48124473,2421.0,2420.9,23.52384019]
["bitfinex","ETHUSD",1749158962647,67.48124473,2421.0,2420.9,23.01984019]
["bitfinex","ETHUSD",1749158966941,67.48124473,2421.0,2420.9,23.61859519]
["bitfinex","ETHUSD",1749158968681,67.48124473,2421.0,2420.9,10.34959519]
["bitfinex","ETHUSD",1749158969283,67.48124473,2421.0,2420.9,26.44441719]
["bitfinex","ETHUSD",1749158969588,67.48124473,2421.0,2420.9,22.86169519]
["bitfinex","ETHUSD",1749158970261,67.48124473,2421.0,2420.9,26.09258019]
["bitfinex","ETHUSD",1749158970781,75.77124473,2421.0,2420.9,22.86169519]
["bitfinex","ETHUSD",1749158971082,75.77124473,2421.0,2420.9,26.83259119]
["bitfinex","ETHUSD",1749158971289,75.77124473,2421.0,2420.9,26.28372219]
["bitfinex","ETHUSD",1749158971651,67.48124473,2421.0,2420.9,26.07669519]
["bitfinex","ETHUSD",1749158972051,67.48124473,2421.0,2420.9,25.21579519]
["bitfinex","ETHUSD",1749158972556,67.48124473,2421.0,2420.9,25.28519419]
["bitfinex","ETHUSD",1749158972761,67.48124473,2421.0,2420.9,22.86169519]
["bitfinex","ETHUSD",1749158972962,67.48124473,2421.0,2420.9,27.72331819]
["bitfinex","ETHUSD",1749158973365,67.48124473,2421.0,2420.9,22.86169519]
["bitfinex","ETHUSD",1749158973547,67.48124473,2421.0,2420.9,25.12566419]
["bitfinex","ETHUSD",1749158973780,67.48124473,2421.0,2420.9,26.56156419]
["bitfinex","ETHUSD",1749158973963,67.48124473,2421.0,2420.9,22.86169519]
["bitfinex","ETHUSD",1749158974551,67.48124473,2421.0,2420.9,24.92366419]
["bitfinex","ETHUSD",1749158974751,67.48124473,2421.0,2420.9,27.08479519]
["bitfinex","ETHUSD",1749158974992,67.48124473,2421.0,2420.9,26.85779419]
["bitfinex","ETHUSD",1749158975151,67.48124473,2421.0,2420.9,26.39766419]
["bitfinex","ETHUSD",1749158975556,67.48124473,2421.0,2420.9,22.86169519]
["bitfinex","ETHUSD",1749158975770,67.48124473,2421.0,2420.9,27.42079519]
["bitfinex","ETHUSD",1749158975973,75.76524473,2421.0,2420.9,6.84169519]
["bitfinex","ETHUSD",1749158976155,75.76524473,2421.0,2420.9,9.55169519]
["bitfinex","ETHUSD",1749158976355,67.48124473,2421.0,2420.9,9.55169519]
["bitfinex","ETHUSD",1749158976593,75.76424473,2421.0,2420.9,9.55169519]
["bitfinex","ETHUSD",1749158977981,75.76424473,2421.0,2420.9,6.84069519]
["bitfinex","ETHUSD",1749158978155,75.76424473,2421.0,2420.9,10.52589519]
["bitfinex","ETHUSD",1749158978362,75.76424473,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1749158979060,77.33494473,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1749158979462,81.44163658,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1749158981391,77.33494473,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1749158981607,69.05194473,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1749158981806,77.32994473,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1749158982007,69.05194473,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1749158982210,77.32894473,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1749158982701,77.27894473,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1749158983484,69.00194473,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1749158983861,77.27694473,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1749158986999,77.27494473,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1749158988567,77.27294473,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1749158994721,63.30054954,2420.9,2420.8,4.1308233]
["bitfinex","ETHUSD",1749158997192,67.40724139,2420.9,2420.8,4.1308233]
["bitfinex","ETHUSD",1749158997394,63.30054954,2420.9,2420.8,4.1308233]
["bitfinex","ETHUSD",1749158998783,71.55954954,2420.9,2420.8,4.1308233]
["bitfinex","ETHUSD",1749159001334,50.90767141,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1749159001482,59.16367141,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1749159002382,59.16367141,2420.5,2420.0,4.13213976]
["bitfinex","ETHUSD",1749159002383,60.74117141,2420.5,2419.7,4.13274372]
["bitfinex","ETHUSD",1749159002583,60.74117141,2420.5,2420.3,4.13160083]
["bitfinex","ETHUSD",1749159002584,64.84786326,2420.5,2420.3,4.13160083]
["bitfinex","ETHUSD",1749159002784,1.5775,2420.4,2420.1,4.13197231]
["bitfinex","ETHUSD",1749159003020,1.5775,2420.4,2419.4,4.1330947]
["bitfinex","ETHUSD",1749159003021,1.5775,2420.2,2419.8,4.13252796]
["bitfinex","ETHUSD",1749159003194,8.254,2420.1,2419.7,4.13266577]
["bitfinex","ETHUSD",1749159003400,8.254,2420.1,2419.6,4.13280837]
["bitfinex","ETHUSD",1749159003401,1.5622,2420.0,2419.6,4.13280837]
["bitfinex","ETHUSD",1749159003599,1.5622,2420.0,2419.0,4.13381726]
["bitfinex","ETHUSD",1749159003600,8.253,2419.9,2419.7,4.13267031]
["bitfinex","ETHUSD",1749159003804,8.253,2419.9,2418.7,8.24999857]
["bitfinex","ETHUSD",1749159003805,1.5622,2419.8,2418.7,8.24999857]
["bitfinex","ETHUSD",1749159004047,9.23452,2419.7,2419.4,4.13317959]
["bitfinex","ETHUSD",1749159004341,1.5622,2419.6,2419.3,4.13331258]
["bitfinex","ETHUSD",1749159004856,1.5622,2419.6,2419.4,4.13321615]
["bitfinex","ETHUSD",1749159005044,1.5622,2419.6,2418.7,4.13445239]
["bitfinex","ETHUSD",1749159005190,1.5622,2419.6,2418.7,10.0]
["bitfinex","ETHUSD",1749159005389,1.5622,2419.6,2418.7,4.13445239]
["bitfinex","ETHUSD",1749159005620,1.5622,2419.6,2419.3,4.13334399]
["bitfinex","ETHUSD",1749159005818,1.5622,2419.6,2419.3,4.13329351]
["bitfinex","ETHUSD",1749159005819,2.913072,2419.6,2419.3,4.13329351]
["bitfinex","ETHUSD",1749159006022,13.13030698,2419.6,2418.7,4.13445239]
["bitfinex","ETHUSD",1749159006337,13.13030698,2419.6,2418.3,8.25063319]
["bitfinex","ETHUSD",1749159006338,1.6504,2419.5,2419.1,4.13374305]
["bitfinex","ETHUSD",1749159006497,1.6504,2419.3,2419.0,4.13382304]
["bitfinex","ETHUSD",1749159006697,3.30463115,2419.3,2419.0,4.13382304]
["bitfinex","ETHUSD",1749159006901,3.30463115,2419.3,2418.0,6.82353327]
["bitfinex","ETHUSD",1749159007212,3.30463115,2419.3,2418.8,4.13425154]
["bitfinex","ETHUSD",1749159007421,3.30463115,2419.3,2417.8,15.44450591]
["bitfinex","ETHUSD",1749159007422,16.2,2418.5,2416.8,4.10198261]
["bitfinex","ETHUSD",1749159007758,16.2,2418.5,2416.0,27.00772567]
["bitfinex","ETHUSD",1749159007759,1.6504,2417.5,2416.3,4.13855895]
["bitfinex","ETHUSD",1749159007909,8.25,2417.4,2416.9,4.13744281]
["bitfinex","ETHUSD",1749159008105,1.5937,2417.3,2416.7,4.1377183]
["bitfinex","ETHUSD",1749159008346,2.4187,2417.3,2416.1,4.13890153]
["bitfinex","ETHUSD",1749159008514,2.4187,2417.3,2416.8,4.13754791]
["bitfinex","ETHUSD",1749159008853,2.50227059,2417.2,2416.8,4.13754791]
["bitfinex","ETHUSD",1749159009209,2.50227059,2417.2,2416.8,4.13765066]
["bitfinex","ETHUSD",1749159009210,8.25,2417.1,2416.8,4.13765066]
["bitfinex","ETHUSD",1749159009514,8.25,2417.1,2416.7,4.13779638]
["bitfinex","ETHUSD",1749159009719,8.25,2417.1,2416.6,4.13796737]
["bitfinex","ETHUSD",1749159010041,9.73055738,2417.1,2416.9,4.13744048]
["bitfinex","ETHUSD",1749159010242,9.73055738,2417.1,2416.2,4.13863172]
["bitfinex","ETHUSD",1749159010545,9.73055738,2417.1,2416.3,10.0]
["bitfinex","ETHUSD",1749159010755,9.73055738,2417.1,2416.7,4.13771478]
["bitfinex","ETHUSD",1749159011217,1.6061,2417.0,2415.9,4.13924008]
["bitfinex","ETHUSD",1749159011424,2.57915574,2417.0,2416.6,4.13795583]
["bitfinex","ETHUSD",1749159011850,2.57915574,2417.0,2416.6,4.08795583]
["bitfinex","ETHUSD",1749159012044,2.57915574,2417.0,2416.5,4.13813152]
["bitfinex","ETHUSD",1749159012410,1.08291557,2416.9,2416.5,4.13813152]
["bitfinex","ETHUSD",1749159013121,1.08291557,2416.9,2415.7,11.79383498]
["bitfinex","ETHUSD",1749159013337,8.249,2416.8,2415.7,11.79383498]
["bitfinex","ETHUSD",1749159013515,8.249,2416.8,2416.6,4.13788676]
["bitfinex","ETHUSD",1749159014526,8.249,2416.8,2416.6,4.13796278]
["bitfinex","ETHUSD",1749159014728,8.249,2416.8,2416.7,4.13787396]
["bitfinex","ETHUSD",1749159014948,8.249,2416.8,2416.6,4.13800096]
["bitfinex","ETHUSD",1749159015555,8.249,2416.8,2416.7,4.13787396]
["bitfinex","ETHUSD",1749159016153,8.249,2416.8,2416.5,4.13815966]
["bitfinex","ETHUSD",1749159016365,8.249,2416.8,2416.7,4.13787396]
["bitfinex","ETHUSD",1749159017991,1.6061,2417.0,2416.9,4.13753154]
["bitfinex","ETHUSD",1749159018156,9.8551,2417.0,2416.9,4.13753154]
["bitfinex","ETHUSD",1749159021281,1.5179,2417.7,2417.1,4.13709159]
["bitfinex","ETHUSD",1749159021581,1.5179,2417.7,2416.5,4.13817785]
["bitfinex","ETHUSD",1749159021582,9.12152879,2417.6,2416.5,4.13817785]
["bitfinex","ETHUSD",1749159021760,8.246,2417.5,2417.2,4.1369051]
["bitfinex","ETHUSD",1749159021957,0.87552879,2417.6,2417.3,4.13683014]
["bitfinex","ETHUSD",1749159022160,8.245,2417.4,2417.3,4.13683014]
["bitfinex","ETHUSD",1749159022776,8.245,2417.4,2417.2,4.13691812]
["bitfinex","ETHUSD",1749159022987,9.42625288,2417.4,2416.5,4.13817785]
["bitfinex","ETHUSD",1749159023396,9.42625288,2417.4,2416.3,4.1384472]
["bitfinex","ETHUSD",1749159023596,9.42625288,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1749159023597,8.245,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1749159024156,8.245,2417.4,2417.1,4.13709692]
["bitfinex","ETHUSD",1749159024393,8.245,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1749159024894,1.5179,2417.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1749159025187,8.243,2417.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1749159025394,10.5008,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1749159025689,9.8148,2418.0,2417.0,4.13736036]
["bitfinex","ETHUSD",1749159025890,9.7648,2418.0,2416.7,5.65715465]
["bitfinex","ETHUSD",1749159026056,4.13590713,2417.9,2417.4,4.13653162]
["bitfinex","ETHUSD",1749159026256,1.23779071,2417.8,2417.4,4.13653162]
["bitfinex","ETHUSD",1749159026784,1.23779071,2417.8,2417.3,4.13679725]
["bitfinex","ETHUSD",1749159026785,1.23779071,2417.8,2417.1,4.13718919]
["bitfinex","ETHUSD",1749159026989,1.23779071,2417.8,2417.6,4.13631899]
["bitfinex","ETHUSD",1749159027185,12.377735,2418.0,2417.5,4.13639212]
["bitfinex","ETHUSD",1749159028583,12.37770227,2418.0,2417.5,4.13639212]
["bitfinex","ETHUSD",1749159028983,1.5728,2417.8,2417.5,4.13639212]
["bitfinex","ETHUSD",1749159029178,1.5728,2417.8,2417.6,4.13633338]
["bitfinex","ETHUSD",1749159029698,8.239,2417.7,2417.4,4.13660346]
["bitfinex","ETHUSD",1749159030091,0.38495121,2417.6,2417.4,4.13660346]
["bitfinex","ETHUSD",1749159030320,0.38495121,2417.5,2417.4,4.13660346]
["bitfinex","ETHUSD",1749159030520,0.38499886,2417.5,2417.2,4.13701057]
["bitfinex","ETHUSD",1749159030818,13.35641748,2417.7,2417.2,4.13701057]
["bitfinex","ETHUSD",1749159030819,0.38502696,2417.4,2417.3,4.13669565]
["bitfinex","ETHUSD",1749159030988,9.22018,2417.7,2417.4,4.13659528]
["bitfinex","ETHUSD",1749159031415,9.22018,2417.7,2417.3,4.13675295]
["bitfinex","ETHUSD",1749159031924,0.38530068,2417.6,2417.3,4.13675295]
["bitfinex","ETHUSD",1749159032123,87.58931242,2417.0,2416.6,4.13803705]
["bitfinex","ETHUSD",1749159032310,8.236,2416.9,2416.8,4.13770274]
["bitfinex","ETHUSD",1749159034226,1.6289,2416.8,2415.1,10.0]
["bitfinex","ETHUSD",1749159034529,1.6289,2416.8,2416.7,4.13787396]
["bitfinex","ETHUSD",1749159034840,9.8619,2416.8,2416.7,4.13787396]
["bitfinex","ETHUSD",1749159035139,10.24709654,2416.8,2416.6,4.1379384]
["bitfinex","ETHUSD",1749159035340,0.38519654,2416.7,2416.6,4.1379384]
["bitfinex","ETHUSD",1749159035526,0.38519654,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1749159035695,9.8619,2416.8,2416.4,4.13824222]
["bitfinex","ETHUSD",1749159035895,9.8619,2416.8,2416.4,4.13829913]
["bitfinex","ETHUSD",1749159036092,90.28131242,2417.0,2416.9,4.13753154]
["bitfinex","ETHUSD",1749159036414,98.51331242,2417.0,2416.3,5.78399943]
["bitfinex","ETHUSD",1749159036801,98.51331242,2417.0,2416.4,4.13838768]
["bitfinex","ETHUSD",1749159036984,98.51331242,2417.0,2416.9,4.13753154]
["bitfinex","ETHUSD",1749159037193,98.89828806,2417.0,2416.9,4.13753154]
["bitfinex","ETHUSD",1749159037412,98.51331242,2417.0,2416.9,4.13753154]
["bitfinex","ETHUSD",1749159038149,95.81931242,2417.0,2416.9,4.13753154]
["bitfinex","ETHUSD",1749159039551,96.53805797,2417.0,2416.3,5.78405409]
["bitfinex","ETHUSD",1749159039753,99.9567296,2417.0,2416.5,4.13820522]
["bitfinex","ETHUSD",1749159039952,95.81931242,2417.0,2416.7,4.13779429]
["bitfinex","ETHUSD",1749159040127,99.92600427,2417.0,2416.6,4.13799642]
["bitfinex","ETHUSD",1749159040328,0.38446195,2416.9,2416.7,4.13785862]
["bitfinex","ETHUSD",1749159040535,0.38446195,2416.8,2416.6,4.1379501]
["bitfinex","ETHUSD",1749159040734,0.38446195,2416.8,2416.6,4.13793183]
["bitfinex","ETHUSD",1749159041034,99.92600427,2417.0,2416.7,4.13787396]
["bitfinex","ETHUSD",1749159041244,8.227,2416.9,2416.8,4.13759708]
["bitfinex","ETHUSD",1749159041629,8.61094465,2416.9,2416.8,4.13759708]
["bitfinex","ETHUSD",1749159041829,8.227,2416.9,2416.8,4.13759708]
["bitfinex","ETHUSD",1749159042552,8.227,2416.9,2416.0,1.5958]
["bitfinex","ETHUSD",1749159042739,8.227,2416.9,2416.6,4.13790409]
["bitfinex","ETHUSD",1749159042929,8.227,2416.9,2416.7,4.13783336]
["bitfinex","ETHUSD",1749159043430,42.63213531,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1749159043754,50.85713531,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1749159044842,50.85613531,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1749159045091,42.63213531,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1749159045378,50.85513531,2416.5,2416.4,5.79958768]
["bitfinex","ETHUSD",1749159045588,50.85513531,2416.5,2416.4,10.21144768]
["bitfinex","ETHUSD",1749159045754,50.85513531,2416.5,2416.4,8.94658768]
["bitfinex","ETHUSD",1749159046255,42.63213531,2416.5,2416.4,8.94658768]
["bitfinex","ETHUSD",1749159046456,50.85413531,2416.5,2416.4,8.94658768]
["bitfinex","ETHUSD",1749159046657,50.85413531,2416.5,2416.4,5.79958768]
["bitfinex","ETHUSD",1749159046863,50.85413531,2416.5,2416.4,16.25426468]
["bitfinex","ETHUSD",1749159047058,42.63213531,2416.5,2416.4,5.79958768]
["bitfinex","ETHUSD",1749159047260,50.85313531,2416.5,2416.4,16.94926468]
["bitfinex","ETHUSD",1749159047476,50.85313531,2416.5,2416.4,5.79958768]
["bitfinex","ETHUSD",1749159049276,50.85313531,2416.5,2416.4,8.94658768]
["bitfinex","ETHUSD",1749159049863,50.85313531,2416.5,2416.4,5.79958768]
["bitfinex","ETHUSD",1749159050594,50.85313531,2416.5,2416.2,14.35596521]
["bitfinex","ETHUSD",1749159050757,50.85313531,2416.5,2416.2,10.21723498]
["bitfinex","ETHUSD",1749159050958,50.85313531,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1749159051158,50.85313531,2416.5,2416.4,7.28538768]
["bitfinex","ETHUSD",1749159051358,50.85313531,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1749159055576,14.2097239,2416.0,2415.9,21.89048634]
["bitfinex","ETHUSD",1749159055905,22.4207239,2416.0,2415.9,21.39238534]
["bitfinex","ETHUSD",1749159056212,22.4207239,2416.0,2415.9,18.57828534]
["bitfinex","ETHUSD",1749159056415,22.4207239,2416.0,2415.9,17.95838534]
["bitfinex","ETHUSD",1749159056605,22.4207239,2416.0,2415.9,6.81022134]
["bitfinex","ETHUSD",1749159057485,22.4207239,2416.0,2415.9,4.13922134]
["bitfinex","ETHUSD",1749159063866,14.2097239,2416.0,2415.9,34.13922134]
["bitfinex","ETHUSD",1749159064016,22.4117239,2416.0,2415.9,8.61501234]
["bitfinex","ETHUSD",1749159064212,14.2097239,2416.0,2415.9,8.68691234]
["bitfinex","ETHUSD",1749159064419,22.4107239,2416.0,2415.9,8.68691234]
["bitfinex","ETHUSD",1749159064614,22.4107239,2416.0,2415.9,18.90414732]
["bitfinex","ETHUSD",1749159065153,22.4097239,2416.0,2415.9,18.90414732]
["bitfinex","ETHUSD",1749159065353,14.2097239,2416.0,2415.9,18.90414732]
["bitfinex","ETHUSD",1749159065556,22.4097239,2416.0,2415.9,18.90414732]
["bitfinex","ETHUSD",1749159065719,14.2097239,2416.0,2415.9,24.68295049]
["bitfinex","ETHUSD",1749159065919,22.4087239,2416.0,2415.9,24.68295049]
["bitfinex","ETHUSD",1749159066217,14.2097239,2416.0,2415.9,18.90414732]
["bitfinex","ETHUSD",1749159066568,1.6419,2417.6,2417.5,4.13650465]
["bitfinex","ETHUSD",1749159066874,9.8399,2417.6,2417.5,4.13650465]
["bitfinex","ETHUSD",1749159067219,1.6419,2418.2,2418.0,4.13556042]
["bitfinex","ETHUSD",1749159067448,8.62699,2418.1,2418.0,4.13556042]
["bitfinex","ETHUSD",1749159067682,8.62699,2418.1,2417.8,4.13584931]
["bitfinex","ETHUSD",1749159067683,8.62699,2418.1,2417.9,4.13573471]
["bitfinex","ETHUSD",1749159068245,1.6419,2418.2,2418.1,4.13547826]
["bitfinex","ETHUSD",1749159068687,9.8369,2418.2,2418.1,4.13547826]
["bitfinex","ETHUSD",1749159068905,1.6419,2418.2,2418.0,4.13556847]
["bitfinex","ETHUSD",1749159069053,1.6419,2418.2,2418.1,4.13547826]
["bitfinex","ETHUSD",1749159069386,4.13399082,2419.0,2418.1,4.13547826]
["bitfinex","ETHUSD",1749159069387,10.4415,2418.9,2418.8,4.13428146]
["bitfinex","ETHUSD",1749159069745,1.5005,2418.9,2418.8,4.13428146]
["bitfinex","ETHUSD",1749159069989,1.537,2419.2,2418.9,4.13404196]
["bitfinex","ETHUSD",1749159070190,8.193,2419.1,2418.9,4.13404196]
["bitfinex","ETHUSD",1749159070398,8.193,2419.1,2418.9,4.13404281]
["bitfinex","ETHUSD",1749159070559,12.77595848,2419.2,2418.7,4.13440718]
["bitfinex","ETHUSD",1749159070761,11.75423498,2419.0,2418.6,4.13454152]
["bitfinex","ETHUSD",1749159070994,15.88819153,2419.0,2418.5,4.13468722]
["bitfinex","ETHUSD",1749159071177,15.88819153,2419.0,2418.4,4.13484993]
["bitfinex","ETHUSD",1749159071178,2.40811915,2418.9,2418.4,4.13484993]
["bitfinex","ETHUSD",1749159071362,1.537,2418.7,2417.8,0.0719]
["bitfinex","ETHUSD",1749159071562,1.537,2418.7,2418.4,4.13485091]
["bitfinex","ETHUSD",1749159071963,1.537,2418.7,2418.4,4.13483526]
["bitfinex","ETHUSD",1749159072592,8.188,2418.6,2418.4,4.13483526]
["bitfinex","ETHUSD",1749159072774,8.188,2418.6,2417.8,0.0719]
["bitfinex","ETHUSD",1749159073096,8.188,2418.6,2417.9,4.13577804]
["bitfinex","ETHUSD",1749159073294,8.188,2418.6,2418.2,4.1351837]
["bitfinex","ETHUSD",1749159073593,8.188,2418.6,2418.3,4.13512197]
["bitfinex","ETHUSD",1749159074376,8.188,2418.6,2418.4,4.13486095]
["bitfinex","ETHUSD",1749159074698,10.1822235,2418.6,2418.3,4.13504396]
["bitfinex","ETHUSD",1749159075100,10.1822235,2418.6,2418.4,4.13488364]
["bitfinex","ETHUSD",1749159075740,10.1822235,2418.6,2418.3,4.13504021]
["bitfinex","ETHUSD",1749159075900,10.1822235,2418.6,2418.4,4.13494193]
["bitfinex","ETHUSD",1749159076832,10.1822235,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1749159076992,1.537,2418.7,2418.6,4.13462333]
["bitfinex","ETHUSD",1749159077197,10.21723498,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1749159077496,18.39823498,2419.1,2418.9,4.13398014]
["bitfinex","ETHUSD",1749159077696,8.18,2419.0,2418.9,4.13398014]
["bitfinex","ETHUSD",1749159078145,1.6131,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1749159078432,9.7931,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1749159078636,1.6131,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1749159078969,2.648,2419.3,2419.2,4.13359788]
["bitfinex","ETHUSD",1749159079298,10.827,2419.3,2419.2,4.13359788]
["bitfinex","ETHUSD",1749159079831,10.826,2419.3,2419.2,4.13359788]
["bitfinex","ETHUSD",1749159080528,10.21723498,2419.9,2419.3,4.13342702]
["bitfinex","ETHUSD",1749159080696,1.5751,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1749159080898,1.5751,2420.2,2419.2,0.0719]
["bitfinex","ETHUSD",1749159080899,10.21723498,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1749159081249,18.39223498,2420.4,2420.1,4.13196118]
["bitfinex","ETHUSD",1749159081735,21.06679661,2420.4,2420.0,4.13214998]
["bitfinex","ETHUSD",1749159081937,21.06679661,2420.4,2420.1,4.13198123]
["bitfinex","ETHUSD",1749159082446,18.39223498,2420.4,2420.1,4.13198123]
["bitfinex","ETHUSD",1749159082609,18.39223498,2420.4,2420.2,4.13186932]
["bitfinex","ETHUSD",1749159082823,10.21723498,2420.4,2420.2,4.13186932]
["bitfinex","ETHUSD",1749159083005,8.171,2420.3,2420.2,4.1317847]
["bitfinex","ETHUSD",1749159083650,10.21723498,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1749159083816,1.5751,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1749159084002,8.17,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1749159084203,10.21723498,2421.0,2420.9,4.13062432]
["bitfinex","ETHUSD",1749159084620,18.38623498,2421.0,2420.9,4.13062432]
["bitfinex","ETHUSD",1749159085219,18.38623498,2421.0,2420.0,4.1322314]
["bitfinex","ETHUSD",1749159085417,18.38623498,2421.0,2420.8,4.13084385]
["bitfinex","ETHUSD",1749159085938,18.38623498,2421.0,2420.7,4.13094845]
["bitfinex","ETHUSD",1749159086143,18.38623498,2421.0,2420.8,4.13078712]
["bitfinex","ETHUSD",1749159086301,18.38623498,2421.0,2420.1,4.13206065]
["bitfinex","ETHUSD",1749159086514,10.21723498,2420.7,2419.8,4.13250742]
["bitfinex","ETHUSD",1749159086736,8.164,2420.6,2420.4,4.13142838]
["bitfinex","ETHUSD",1749159087010,8.164,2420.6,2419.9,4.13240216]
["bitfinex","ETHUSD",1749159087011,95.8681298,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1749159087211,104.0321298,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1749159090415,104.0271298,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1749159094022,95.8681298,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1749159094228,104.0211298,2420.0,2419.9,4.20430216]
["bitfinex","ETHUSD",1749159094842,95.8681298,2420.0,2419.9,4.20430216]
["bitfinex","ETHUSD",1749159095042,104.0201298,2420.0,2419.9,4.20430216]
["bitfinex","ETHUSD",1749159095268,104.0201298,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1749159096350,95.8681298,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1749159096660,104.0181298,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1749159097663,95.8681298,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1749159097828,95.8681298,2420.0,2419.9,4.20430216]
["bitfinex","ETHUSD",1749159098164,104.0151298,2420.0,2419.9,4.20430216]
["bitfinex","ETHUSD",1749159098361,102.0151298,2420.0,2419.9,4.20430216]
["bitfinex","ETHUSD",1749159099058,93.8681298,2420.0,2419.9,4.20430216]
["bitfinex","ETHUSD",1749159099366,102.0141298,2420.0,2419.9,4.20430216]
["bitfinex","ETHUSD",1749159099952,93.8681298,2420.0,2419.9,14.42153714]
["bitfinex","ETHUSD",1749159100465,93.8681298,2420.0,2419.9,4.20430216]
["bitfinex","ETHUSD",1749159102070,102.0091298,2420.0,2419.9,14.42153714]
["bitfinex","ETHUSD",1749159102444,93.8681298,2420.0,2419.9,14.42153714]
["bitfinex","ETHUSD",1749159102838,93.7962298,2420.0,2419.9,14.42153714]
["bitfinex","ETHUSD",1749159103041,93.7962298,2420.0,2419.9,14.88518113]
["bitfinex","ETHUSD",1749159103569,93.5810029,2420.0,2419.9,14.88518113]
["bitfinex","ETHUSD",1749159105671,66.84172942,2420.0,2419.9,14.88518113]
["bitfinex","ETHUSD",1749159105968,54.44268739,2420.0,2419.9,15.25714882]
["bitfinex","ETHUSD",1749159106138,46.17784907,2420.0,2419.9,15.25714882]
["bitfinex","ETHUSD",1749159106337,41.12837971,2420.0,2419.9,17.26333612]
["bitfinex","ETHUSD",1749159106539,28.74965002,2420.0,2419.9,15.45714882]
["bitfinex","ETHUSD",1749159106737,20.48440477,2420.0,2419.9,15.81580507]
["bitfinex","ETHUSD",1749159106941,12.21915952,2420.0,2419.9,15.45714882]
["bitfinex","ETHUSD",1749159107162,2.86672024,2420.0,2419.9,15.45714882]
["bitfinex","ETHUSD",1749159107375,1.5594,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1749159107554,9.6914,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1749159108278,9.6904,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1749159111979,1.5594,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1749159112279,8.125,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1749159112658,9.737,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1749159114081,9.737,2422.3,2422.1,4.12856435]
["bitfinex","ETHUSD",1749159114378,9.737,2422.3,2420.6,4.13115428]
["bitfinex","ETHUSD",1749159114379,9.737,2422.3,2421.1,0.49172732]
["bitfinex","ETHUSD",1749159114683,10.7107,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1749159114890,9.732,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1749159115780,19.94923498,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1749159117485,9.729,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1749159117670,76.246633,2421.0,2420.4,12.25053846]
["bitfinex","ETHUSD",1749159117876,76.246633,2421.0,2420.9,13.28498502]
["bitfinex","ETHUSD",1749159118075,76.246633,2421.0,2420.9,17.41568021]
["bitfinex","ETHUSD",1749159120199,72.11546287,2421.0,2420.9,17.41568021]
["bitfinex","ETHUSD",1749159120487,63.85211738,2421.0,2420.9,4.58144523]
["bitfinex","ETHUSD",1749159120691,63.85211738,2421.0,2420.9,17.41568021]
["bitfinex","ETHUSD",1749159120887,55.58977558,2421.0,2420.9,17.41568021]
["bitfinex","ETHUSD",1749159121190,55.58977558,2421.0,2420.9,16.96493017]
["bitfinex","ETHUSD",1749159123155,55.58977558,2421.0,2420.9,17.41568021]
["bitfinex","ETHUSD",1749159125166,55.58977558,2421.0,2420.9,16.96493017]
["bitfinex","ETHUSD",1749159125395,55.58977558,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1749159125605,63.69477558,2421.0,2420.9,6.74769519]
["bitfinex","ETHUSD",1749159127867,55.58977558,2421.0,2420.9,6.74769519]
["bitfinex","ETHUSD",1749159128316,0.2315682,2422.7,2421.0,4.13065962]
["bitfinex","ETHUSD",1749159128470,0.2315682,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749159128668,8.3325682,2422.7,2422.6,5.78618827]
["bitfinex","ETHUSD",1749159129070,0.2315682,2422.7,2422.6,5.78618827]
["bitfinex","ETHUSD",1749159129270,0.2315682,2422.7,2422.6,6.79261229]
["bitfinex","ETHUSD",1749159129607,0.2315682,2422.7,2422.6,7.45692228]
["bitfinex","ETHUSD",1749159129770,0.2315682,2422.7,2422.6,14.34503156]
["bitfinex","ETHUSD",1749159130506,1.6511,2423.9,2423.3,4.12660421]
["bitfinex","ETHUSD",1749159130679,2.591,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1749159130873,1.6511,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1749159131071,0.2315682,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1749159131282,10.9175682,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1749159131509,4.3902682,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1749159131907,12.4862682,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1749159132537,1.8002682,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1749159132894,8.3255682,2425.1,2425.0,7.61071134]
["bitfinex","ETHUSD",1749159133090,0.2315682,2425.1,2425.0,7.61071134]
["bitfinex","ETHUSD",1749159133298,8.3255682,2425.1,2425.0,7.61071134]
["bitfinex","ETHUSD",1749159133502,0.2315682,2425.1,2425.0,7.61071134]
["bitfinex","ETHUSD",1749159133917,8.3225682,2425.1,2425.0,7.61071134]
["bitfinex","ETHUSD",1749159134319,0.2315682,2425.1,2425.0,7.61071134]
["bitfinex","ETHUSD",1749159134695,0.66666667,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1749159134898,0.66666667,2426.2,2426.1,32.79368461]
["bitfinex","ETHUSD",1749159135129,0.66666667,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1749159135375,0.2315682,2427.5,2426.2,10.0]
["bitfinex","ETHUSD",1749159135536,16.0,2428.5,2426.3,10.0]
["bitfinex","ETHUSD",1749159135537,14.37236465,2428.5,2426.3,10.0]
["bitfinex","ETHUSD",1749159135707,2.44220829,2429.6,2426.3,10.0]
["bitfinex","ETHUSD",1749159135708,0.37739435,2429.3,2429.1,0.2]
["bitfinex","ETHUSD",1749159136041,10.41631756,2433.7,2433.2,20.10981423]
["bitfinex","ETHUSD",1749159136042,1.5034,2433.3,2433.2,20.10981423]
["bitfinex","ETHUSD",1749159136245,0.192735,2434.3,2434.2,4.10812587]
["bitfinex","ETHUSD",1749159136397,0.192735,2434.3,2434.2,20.10812587]
["bitfinex","ETHUSD",1749159136599,0.192735,2434.3,2434.2,21.05912007]
["bitfinex","ETHUSD",1749159136823,0.192735,2434.3,2434.2,5.05912007]
["bitfinex","ETHUSD",1749159137023,0.192735,2434.3,2434.1,4.10816868]
["bitfinex","ETHUSD",1749159137024,10.147135,2434.3,2434.1,4.10816868]
["bitfinex","ETHUSD",1749159137223,1.696135,2434.3,2434.2,4.10812587]
["bitfinex","ETHUSD",1749159137409,10.177135,2434.3,2434.2,4.10812587]
["bitfinex","ETHUSD",1749159137996,1.696135,2434.3,2434.2,4.10812587]
["bitfinex","ETHUSD",1749159138197,1.696135,2434.3,2433.4,1.18865876]
["bitfinex","ETHUSD",1749159138422,12.986135,2434.3,2433.3,4.10964533]
["bitfinex","ETHUSD",1749159138622,1.2986135,2434.2,2433.4,20.1094045]
["bitfinex","ETHUSD",1749159138837,11.409,2434.1,2433.6,16.0]
["bitfinex","ETHUSD",1749159139013,11.409,2434.1,2433.3,1.18865876]
["bitfinex","ETHUSD",1749159139222,9.6699,2434.0,2433.8,16.0]
["bitfinex","ETHUSD",1749159139417,8.534,2433.9,2433.3,17.18865876]
["bitfinex","ETHUSD",1749159139746,8.534,2433.9,2433.7,16.0]
["bitfinex","ETHUSD",1749159140048,8.534,2433.9,2433.8,4.10880105]
["bitfinex","ETHUSD",1749159140211,9.78949,2433.9,2433.1,16.0]
["bitfinex","ETHUSD",1749159140411,9.78949,2433.9,2432.9,16.0]
["bitfinex","ETHUSD",1749159140649,9.78949,2433.9,2432.6,4.11079888]
["bitfinex","ETHUSD",1749159140807,12.38354961,2433.7,2432.5,4.11092763]
["bitfinex","ETHUSD",1749159141008,16.49252577,2433.7,2432.0,4.1118421]
["bitfinex","ETHUSD",1749159141221,10.77594961,2433.3,2432.4,4.11100779]
["bitfinex","ETHUSD",1749159141547,1.6076,2434.4,2434.2,4.10812587]
["bitfinex","ETHUSD",1749159141748,1.6076,2434.4,2432.9,4.11032101]
["bitfinex","ETHUSD",1749159141749,8.858735,2434.3,2432.9,4.11032101]
["bitfinex","ETHUSD",1749159141954,1.0466335,2434.2,2433.2,4.10966116]
["bitfinex","ETHUSD",1749159142160,10.77594961,2434.0,2433.0,4.11010405]
["bitfinex","ETHUSD",1749159142335,10.77594961,2434.0,2431.8,4.11206191]
["bitfinex","ETHUSD",1749159142336,1.6076,2433.8,2432.4,4.11100172]
["bitfinex","ETHUSD",1749159142523,95.88899828,2432.0,2431.9,4.11191303]
["bitfinex","ETHUSD",1749159142725,104.56799828,2432.0,2431.9,4.11191303]
["bitfinex","ETHUSD",1749159143131,104.56799828,2432.0,2431.9,4.45517657]
["bitfinex","ETHUSD",1749159143329,107.55099828,2432.0,2431.9,4.11191303]
["bitfinex","ETHUSD",1749159143532,107.55099828,2432.0,2431.9,20.11191303]
["bitfinex","ETHUSD",1749159143733,107.55099828,2432.0,2431.9,4.11191303]
["bitfinex","ETHUSD",1749159144016,107.54299828,2432.0,2431.9,4.11191303]
["bitfinex","ETHUSD",1749159144416,107.53399828,2432.0,2431.9,4.11191303]
["bitfinex","ETHUSD",1749159144971,104.56199828,2432.0,2431.9,4.11191303]
["bitfinex","ETHUSD",1749159145474,95.88899828,2432.0,2431.9,4.11191303]
["bitfinex","ETHUSD",1749159145772,104.56299828,2432.0,2431.9,4.11191303]
["bitfinex","ETHUSD",1749159145951,95.88899828,2432.0,2431.9,4.11191303]
["bitfinex","ETHUSD",1749159146134,104.55799828,2432.0,2431.9,6.31741303]
["bitfinex","ETHUSD",1749159146324,95.88899828,2432.0,2431.9,4.11191303]
["bitfinex","ETHUSD",1749159146523,104.55299828,2432.0,2431.9,4.11191303]
["bitfinex","ETHUSD",1749159146721,95.88899828,2432.0,2431.9,4.11191303]
["bitfinex","ETHUSD",1749159147057,95.88899828,2432.0,2431.9,42.23123703]
["bitfinex","ETHUSD",1749159147432,79.43860962,2432.0,2431.9,42.23123703]
["bitfinex","ETHUSD",1749159147948,67.100615,2432.0,2431.9,42.23123703]
["bitfinex","ETHUSD",1749159148147,62.98822736,2432.0,2431.9,42.23123703]
["bitfinex","ETHUSD",1749159148349,50.65105428,2432.0,2431.9,42.23123703]
["bitfinex","ETHUSD",1749159148547,42.42622538,2432.0,2431.9,43.41989579]
["bitfinex","ETHUSD",1749159148872,10.50541226,2432.0,2431.9,52.08289579]
["bitfinex","ETHUSD",1749159149028,6.50551226,2432.0,2431.9,53.83888829]
["bitfinex","ETHUSD",1749159149228,2.162488,2433.2,2433.1,31.35218014]
["bitfinex","ETHUSD",1749159149563,4.0116335,2434.2,2434.1,4.10829464]
["bitfinex","ETHUSD",1749159149761,11.629,2434.2,2434.1,4.10829464]
["bitfinex","ETHUSD",1749159150066,11.629,2434.2,2432.9,4.11030149]
["bitfinex","ETHUSD",1749159150229,11.629,2434.2,2433.4,4.10931051]
["bitfinex","ETHUSD",1749159150434,5.6497666,2434.0,2433.2,4.10972005]
["bitfinex","ETHUSD",1749159150633,1.5412,2434.0,2433.2,4.1097213]
["bitfinex","ETHUSD",1749159150834,0.27233735,2433.9,2431.8,21.274146]
["bitfinex","ETHUSD",1749159151060,1.5412,2434.0,2433.8,4.10880105]
["bitfinex","ETHUSD",1749159151234,1.5412,2434.0,2433.9,4.10863223]
["bitfinex","ETHUSD",1749159151435,10.2142,2434.0,2433.9,4.10863223]
["bitfinex","ETHUSD",1749159151674,10.2142,2434.0,2432.0,1.15388045]
["bitfinex","ETHUSD",1749159151829,1.02142,2433.9,2433.5,4.10929017]
["bitfinex","ETHUSD",1749159152035,1.02142,2433.9,2431.9,4.11192607]
["bitfinex","ETHUSD",1749159152036,1.02142,2433.9,2433.2,4.10965987]
["bitfinex","ETHUSD",1749159152236,1.02142,2433.9,2432.1,4.11167303]
["bitfinex","ETHUSD",1749159152438,1.123562,2433.8,2431.8,10.0]
["bitfinex","ETHUSD",1749159152637,2.964,2433.7,2433.2,4.10965941]
["bitfinex","ETHUSD",1749159152870,2.964,2433.7,2432.5,20.11099691]
["bitfinex","ETHUSD",1749159153135,1.6218,2433.5,2433.1,16.0]
["bitfinex","ETHUSD",1749159153362,1.6218,2433.5,2433.0,4.11000656]
["bitfinex","ETHUSD",1749159153363,17.544,2433.4,2433.2,4.10964891]
["bitfinex","ETHUSD",1749159153538,17.544,2433.4,2432.7,16.0]
["bitfinex","ETHUSD",1749159153539,17.544,2433.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1749159153745,1.91658,2433.3,2433.2,4.10981423]
["bitfinex","ETHUSD",1749159153953,17.544,2433.4,2433.3,4.10964533]
["bitfinex","ETHUSD",1749159154492,17.53,2433.4,2433.3,4.10964533]
["bitfinex","ETHUSD",1749159154783,17.53,2433.4,2432.8,16.0]
["bitfinex","ETHUSD",1749159154980,19.48605562,2433.4,2433.3,4.10964533]
["bitfinex","ETHUSD",1749159155166,0.0007616,2433.3,2433.2,4.10966869]
["bitfinex","ETHUSD",1749159155391,63.44802678,2432.0,2431.9,2.696313]
["bitfinex","ETHUSD",1749159155586,63.44802678,2432.0,2431.9,7.73915283]
["bitfinex","ETHUSD",1749159156561,63.42872818,2432.0,2431.9,7.73915283]
["bitfinex","ETHUSD",1749159156775,59.72851599,2432.0,2431.9,7.73915283]
["bitfinex","ETHUSD",1749159157285,59.72851599,2432.0,2431.9,10.95185104]
["bitfinex","ETHUSD",1749159157784,48.62826237,2432.0,2431.9,11.83069789]
["bitfinex","ETHUSD",1749159158085,48.62826237,2432.0,2431.9,7.73915283]
["bitfinex","ETHUSD",1749159159282,48.62826237,2432.0,2431.9,13.51445394]
["bitfinex","ETHUSD",1749159159451,44.51592278,2432.0,2431.9,13.51445394]
["bitfinex","ETHUSD",1749159159647,22.05449574,2432.0,2431.9,7.73915283]
["bitfinex","ETHUSD",1749159160159,22.05449574,2432.0,2431.9,16.29815283]
["bitfinex","ETHUSD",1749159160359,0.00100074,2432.0,2431.9,16.29815283]
["bitfinex","ETHUSD",1749159160692,8.552,2432.9,2432.8,4.11048997]
["bitfinex","ETHUSD",1749159160862,8.552,2432.9,2432.8,35.26516363]
["bitfinex","ETHUSD",1749159161467,8.552,2432.9,2432.8,35.2651673]
["bitfinex","ETHUSD",1749159161651,8.552,2432.9,2432.8,35.04131862]
["bitfinex","ETHUSD",1749159162149,0.0007616,2433.3,2433.2,8.34170423]
["bitfinex","ETHUSD",1749159162355,8.5277616,2433.3,2433.2,9.27253288]
["bitfinex","ETHUSD",1749159162548,8.5237616,2433.3,2433.2,9.27253288]
["bitfinex","ETHUSD",1749159163186,0.0007616,2433.3,2433.2,9.27253288]
["bitfinex","ETHUSD",1749159163666,3.58488958,2433.3,2433.2,9.27253288]
["bitfinex","ETHUSD",1749159163985,4.10656457,2435.2,2433.2,9.27253288]
["bitfinex","ETHUSD",1749159163986,11.846,2434.4,2433.9,4.10863223]
["bitfinex","ETHUSD",1749159164158,11.846,2434.4,2433.8,4.10878754]
["bitfinex","ETHUSD",1749159164159,9.57290398,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1749159164360,18.07890398,2434.4,2434.3,5.03878576]
["bitfinex","ETHUSD",1749159164564,1.5385,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1749159164762,10.0605,2435.1,2435.0,10.89521518]
["bitfinex","ETHUSD",1749159165092,10.0605,2435.1,2435.0,4.89329699]
["bitfinex","ETHUSD",1749159165249,10.0605,2435.1,2435.0,1.56009699]
["bitfinex","ETHUSD",1749159165250,1.5385,2435.1,2435.0,1.56009699]
["bitfinex","ETHUSD",1749159165451,1.5385,2435.1,2435.0,4.27994039]
["bitfinex","ETHUSD",1749159165452,0.23,2435.1,2435.0,4.27994039]
["bitfinex","ETHUSD",1749159165751,4.10677618,2435.0,2434.9,4.0514682]
["bitfinex","ETHUSD",1749159165967,15.7576799,2435.1,2434.9,0.22855267]
["bitfinex","ETHUSD",1749159166262,15.7576799,2435.1,2434.5,4.10750068]
["bitfinex","ETHUSD",1749159166263,0.23,2435.1,2435.0,4.33532885]
["bitfinex","ETHUSD",1749159166463,11.657,2435.1,2435.0,8.17150019]
["bitfinex","ETHUSD",1749159166763,10.93813026,2435.1,2435.0,4.29335877]
["bitfinex","ETHUSD",1749159167090,11.424,2435.1,2435.0,4.33525139]
["bitfinex","ETHUSD",1749159167390,11.424,2435.1,2435.0,4.33525903]
["bitfinex","ETHUSD",1749159167554,11.424,2435.1,2435.0,4.29121866]
["bitfinex","ETHUSD",1749159167753,11.424,2435.1,2435.0,4.29093048]
["bitfinex","ETHUSD",1749159167974,11.424,2435.1,2435.0,8.39770666]
["bitfinex","ETHUSD",1749159167975,2.871,2435.1,2435.0,8.39770666]
["bitfinex","ETHUSD",1749159168151,11.416,2435.1,2435.0,7.3569676]
["bitfinex","ETHUSD",1749159168351,11.416,2435.1,2435.0,7.58527334]
["bitfinex","ETHUSD",1749159168553,11.416,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1749159168883,11.419,2435.1,2435.0,7.3569676]
["bitfinex","ETHUSD",1749159169078,11.419,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1749159169306,8.539,2435.1,2435.0,4.10674485]
["bitfinex","ETHUSD",1749159169619,2.871,2435.2,2435.1,4.10660753]
["bitfinex","ETHUSD",1749159169821,11.406,2435.2,2435.1,4.33512553]
["bitfinex","ETHUSD",1749159170027,11.406,2435.2,2435.1,4.3349009]
["bitfinex","ETHUSD",1749159170184,11.4,2435.2,2435.1,4.10660753]
["bitfinex","ETHUSD",1749159170719,8.88,2435.8,2435.6,4.10576449]
["bitfinex","ETHUSD",1749159170894,8.88,2435.8,2435.7,4.10559592]
["bitfinex","ETHUSD",1749159171097,10.86994961,2436.6,2435.3,3.24827158]
["bitfinex","ETHUSD",1749159171098,0.2372724,2436.8,2436.7,4.10391102]
["bitfinex","ETHUSD",1749159171312,0.58092314,2436.8,2436.5,3.24415961]
["bitfinex","ETHUSD",1749159171495,0.58092314,2436.8,2436.7,4.10391102]
["bitfinex","ETHUSD",1749159171696,9.23492314,2436.8,2436.7,4.10391102]
["bitfinex","ETHUSD",1749159171928,1.50441545,2436.8,2436.7,4.10391102]
["bitfinex","ETHUSD",1749159172221,12.23492314,2436.8,2436.7,4.10391102]
["bitfinex","ETHUSD",1749159172397,12.32892314,2436.8,2436.6,4.10400576]
["bitfinex","ETHUSD",1749159172819,12.32892314,2436.8,2436.0,1.61749762]
["bitfinex","ETHUSD",1749159172820,4.10519286,2436.0,2435.4,4.1060903]
["bitfinex","ETHUSD",1749159173120,4.10519286,2436.0,2433.7,4.10891907]
["bitfinex","ETHUSD",1749159173121,0.1231,2435.8,2434.0,4.10846343]
["bitfinex","ETHUSD",1749159173321,0.1231,2435.8,2435.5,4.10580129]
["bitfinex","ETHUSD",1749159173322,8.719,2435.7,2435.5,4.10580129]
["bitfinex","ETHUSD",1749159173513,0.1231,2435.8,2434.2,30.0]
["bitfinex","ETHUSD",1749159173722,0.1231,2435.8,2435.7,4.10559592]
["bitfinex","ETHUSD",1749159173898,8.8501,2435.8,2435.7,4.10559592]
["bitfinex","ETHUSD",1749159174299,0.1231,2435.8,2435.7,4.10559592]
["bitfinex","ETHUSD",1749159174509,8.8461,2435.8,2435.7,4.10559592]
["bitfinex","ETHUSD",1749159175035,4.10560578,2435.7,2434.1,5.74307973]
["bitfinex","ETHUSD",1749159175189,10.61811,2435.8,2434.2,13.97956251]
["bitfinex","ETHUSD",1749159175391,1.949211,2435.7,2435.3,4.10618412]
["bitfinex","ETHUSD",1749159175703,1.949211,2435.7,2434.1,1.6348]
["bitfinex","ETHUSD",1749159175704,8.714,2435.6,2434.1,1.6348]
["bitfinex","ETHUSD",1749159175888,8.714,2435.6,2433.7,10.0]
["bitfinex","ETHUSD",1749159176091,8.714,2435.6,2434.3,4.10779055]
["bitfinex","ETHUSD",1749159176287,100.0,2434.0,2433.9,4.10863223]
["bitfinex","ETHUSD",1749159176491,100.0,2434.0,2433.9,7.06894323]
["bitfinex","ETHUSD",1749159176932,100.0,2434.0,2433.9,6.36104323]
["bitfinex","ETHUSD",1749159177489,100.0,2434.0,2433.9,4.10863223]
["bitfinex","ETHUSD",1749159177911,0.1231,2433.9,2432.3,5.66653317]
["bitfinex","ETHUSD",1749159178191,0.1231,2433.9,2431.7,1.233845]
["bitfinex","ETHUSD",1749159178192,0.1231,2433.7,2431.7,1.233845]
["bitfinex","ETHUSD",1749159178391,4.23221344,2433.7,2432.1,4.11154202]
["bitfinex","ETHUSD",1749159178638,9.20922134,2433.6,2432.7,4.11063636]
["bitfinex","ETHUSD",1749159178787,9.20922134,2433.6,2432.6,4.11072141]
["bitfinex","ETHUSD",1749159178993,0.1231,2433.7,2432.5,4.11099691]
["bitfinex","ETHUSD",1749159179223,8.785,2433.5,2433.2,4.10968102]
["bitfinex","ETHUSD",1749159179537,0.1231,2433.7,2432.8,4.11046213]
["bitfinex","ETHUSD",1749159179709,8.774,2433.9,2433.6,4.10903674]
["bitfinex","ETHUSD",1749159179913,8.774,2433.9,2432.7,5.270666]
["bitfinex","ETHUSD",1749159180108,8.774,2433.9,2432.6,1.6201]
["bitfinex","ETHUSD",1749159180405,8.774,2433.9,2433.1,4.10984141]
["bitfinex","ETHUSD",1749159180603,8.774,2433.9,2432.1,1.6201]
["bitfinex","ETHUSD",1749159180924,4.10669185,2433.8,2432.4,10.0]
["bitfinex","ETHUSD",1749159181102,4.10669185,2433.8,2432.4,4.11111739]
["bitfinex","ETHUSD",1749159181103,4.10915047,2433.6,2432.4,4.11111739]
["bitfinex","ETHUSD",1749159181301,4.74715245,2433.6,2432.7,4.1105337]
["bitfinex","ETHUSD",1749159181507,4.74715245,2433.6,2432.1,1.6201]
["bitfinex","ETHUSD",1749159181508,1.66961525,2433.5,2432.9,4.11031794]
["bitfinex","ETHUSD",1749159181706,1.66961525,2433.5,2432.7,4.11051271]
["bitfinex","ETHUSD",1749159181707,5.77893432,2433.5,2432.7,4.11051271]
["bitfinex","ETHUSD",1749159181914,5.77893432,2433.5,2432.1,1.6201]
["bitfinex","ETHUSD",1749159181915,4.10958172,2433.4,2432.1,1.6201]
["bitfinex","ETHUSD",1749159182144,8.785,2433.3,2432.6,4.11066074]
["bitfinex","ETHUSD",1749159182346,8.785,2433.3,2432.1,4.11166372]
["bitfinex","ETHUSD",1749159182347,4.11045927,2432.9,2432.1,4.11166372]
["bitfinex","ETHUSD",1749159182508,3.076,2432.8,2432.2,4.11150232]
["bitfinex","ETHUSD",1749159182700,8.782,2432.7,2432.1,4.11162399]
["bitfinex","ETHUSD",1749159182895,0.6379,2432.6,2432.1,4.11162399]
["bitfinex","ETHUSD",1749159183225,0.6379,2432.6,2431.6,5.73258436]
["bitfinex","ETHUSD",1749159183226,0.6379,2432.6,2432.2,4.11147853]
["bitfinex","ETHUSD",1749159183427,0.6379,2432.6,2431.1,7.35732625]
["bitfinex","ETHUSD",1749159183428,0.6379,2432.6,2432.0,4.11176559]
["bitfinex","ETHUSD",1749159183732,4.11149395,2432.3,2431.3,10.0]
["bitfinex","ETHUSD",1749159183931,4.11154429,2432.2,2431.5,4.11253486]
["bitfinex","ETHUSD",1749159184133,4.11172334,2432.1,2431.4,4.11271688]
["bitfinex","ETHUSD",1749159184337,4.11172334,2432.1,2431.5,4.11266534]
["bitfinex","ETHUSD",1749159184338,3.076,2432.0,2431.5,4.11266534]
["bitfinex","ETHUSD",1749159184634,3.076,2432.0,2431.5,4.11258821]
["bitfinex","ETHUSD",1749159184835,3.076,2432.0,2430.7,5.67979715]
["bitfinex","ETHUSD",1749159185039,8.754,2431.9,2431.0,10.0]
["bitfinex","ETHUSD",1749159185335,8.754,2431.9,2430.5,8.876]
["bitfinex","ETHUSD",1749159185336,4.11270184,2431.5,2430.3,12.147417]
["bitfinex","ETHUSD",1749159185643,4.112791,2431.5,2430.8,4.11383358]
["bitfinex","ETHUSD",1749159185938,0.6379,2431.8,2429.9,30.0]
["bitfinex","ETHUSD",1749159186247,0.6379,2431.8,2430.9,2.932757]
["bitfinex","ETHUSD",1749159186248,8.74,2431.7,2430.9,2.932757]
["bitfinex","ETHUSD",1749159186401,8.74,2431.7,2431.2,4.11306534]
["bitfinex","ETHUSD",1749159186595,12.85236745,2431.7,2431.1,4.11328607]
["bitfinex","ETHUSD",1749159186920,8.74,2431.7,2431.1,4.11321573]
["bitfinex","ETHUSD",1749159187121,8.74,2431.7,2431.2,4.11319412]
["bitfinex","ETHUSD",1749159187434,10.12922948,2431.7,2431.1,4.11334423]
["bitfinex","ETHUSD",1749159187642,8.726,2431.6,2431.3,4.11295093]
["bitfinex","ETHUSD",1749159187833,8.726,2431.6,2431.2,4.11315732]
["bitfinex","ETHUSD",1749159188034,8.726,2431.6,2431.1,4.11330962]
["bitfinex","ETHUSD",1749159188035,12.83852512,2431.6,2431.1,4.11330962]
["bitfinex","ETHUSD",1749159188338,5.15225736,2431.8,2431.0,4.11348826]
["bitfinex","ETHUSD",1749159188339,8.724,2431.5,2431.0,4.11348826]
["bitfinex","ETHUSD",1749159189034,8.724,2431.5,2430.1,4.11501604]
["bitfinex","ETHUSD",1749159189229,4.11245765,2431.7,2431.1,4.11336098]
["bitfinex","ETHUSD",1749159189398,8.705,2431.6,2430.1,4.11501604]
["bitfinex","ETHUSD",1749159189600,8.705,2431.6,2430.8,4.11371853]
["bitfinex","ETHUSD",1749159189841,8.705,2431.6,2431.1,4.11326676]
["bitfinex","ETHUSD",1749159190134,8.705,2431.6,2431.2,4.11307687]
["bitfinex","ETHUSD",1749159190340,8.701,2431.5,2431.3,4.11294888]
["bitfinex","ETHUSD",1749159190499,8.701,2431.5,2431.2,4.11311002]
["bitfinex","ETHUSD",1749159190903,8.701,2431.5,2431.1,4.11333278]
["bitfinex","ETHUSD",1749159191210,4.11295241,2431.4,2429.9,4.11539569]
["bitfinex","ETHUSD",1749159191408,4.11295241,2431.4,2430.8,4.11373258]
["bitfinex","ETHUSD",1749159191621,9.5711,2431.5,2431.1,4.11324299]
["bitfinex","ETHUSD",1749159191826,4.11302595,2431.3,2430.6,4.11419393]
["bitfinex","ETHUSD",1749159192014,7.19127932,2431.2,2430.6,4.11419393]
["bitfinex","ETHUSD",1749159192209,7.191196,2431.2,2430.7,4.1140143]
["bitfinex","ETHUSD",1749159192540,3.078,2431.2,2429.8,13.6604]
["bitfinex","ETHUSD",1749159192729,7.19120996,2431.2,2430.6,4.11414319]
["bitfinex","ETHUSD",1749159193039,7.19120996,2431.2,2430.2,4.1148657]
["bitfinex","ETHUSD",1749159193347,4.11339426,2431.1,2430.4,4.11449708]
["bitfinex","ETHUSD",1749159193518,4.11339426,2431.1,2430.5,4.11421101]
["bitfinex","ETHUSD",1749159193718,4.11362327,2431.0,2430.5,4.11434143]
["bitfinex","ETHUSD",1749159193936,4.93649745,2430.9,2430.2,4.1148625]
["bitfinex","ETHUSD",1749159194243,13.41781174,2430.8,2430.3,4.11463718]
["bitfinex","ETHUSD",1749159194443,13.41781174,2430.8,2430.1,4.11489998]
["bitfinex","ETHUSD",1749159194444,9.3039,2430.8,2430.1,4.11489998]
["bitfinex","ETHUSD",1749159194746,9.3039,2430.8,2430.2,4.11477197]
["bitfinex","ETHUSD",1749159195052,9.3039,2430.8,2430.3,4.11468107]
["bitfinex","ETHUSD",1749159195459,9.3039,2430.8,2429.9,4.11537387]
["bitfinex","ETHUSD",1749159195460,3.6219,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1749159195617,12.2729,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1749159195938,0.6379,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1749159196100,2.984,2431.0,2430.9,4.11370274]
["bitfinex","ETHUSD",1749159196609,77.80613691,2430.0,2429.9,34.11537183]
["bitfinex","ETHUSD",1749159198818,70.35720994,2430.0,2429.9,34.11537183]
["bitfinex","ETHUSD",1749159199014,66.23978785,2430.0,2429.9,34.11537183]
["bitfinex","ETHUSD",1749159199318,62.12397843,2430.0,2429.9,34.11537183]
["bitfinex","ETHUSD",1749159199632,58.00825108,2430.0,2429.9,35.73827183]
["bitfinex","ETHUSD",1749159199798,49.77590384,2430.0,2429.9,35.73827183]
["bitfinex","ETHUSD",1749159200538,41.45453856,2430.0,2429.9,38.15022677]
["bitfinex","ETHUSD",1749159200737,33.22445766,2430.0,2429.9,44.33127183]
["bitfinex","ETHUSD",1749159200936,29.10902501,2430.0,2429.9,44.33127183]
["bitfinex","ETHUSD",1749159201236,16.76199654,2430.0,2429.9,44.33127183]
["bitfinex","ETHUSD",1749159201414,5.19810474,2430.0,2429.9,43.78217183]
["bitfinex","ETHUSD",1749159201615,8.593,2431.3,2431.2,4.11319512]
["bitfinex","ETHUSD",1749159202023,8.593,2431.3,2431.2,7.15189512]
["bitfinex","ETHUSD",1749159202223,1.542,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1749159202423,10.114,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1749159202625,10.109,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1749159203027,1.542,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1749159203232,10.1,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1749159203744,10.092,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1749159204440,1.542,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1749159204659,10.083,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1749159204812,1.542,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1749159205333,10.069,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1749159207207,10.069,2431.9,2431.5,5.72697767]
["bitfinex","ETHUSD",1749159207208,10.57738711,2430.0,2429.9,8.1166303]
["bitfinex","ETHUSD",1749159207443,1.542,2431.9,2429.9,8.1166303]
["bitfinex","ETHUSD",1749159207444,8.497,2431.4,2431.3,11.72151295]
["bitfinex","ETHUSD",1749159207847,1.542,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1749159208052,10.03,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1749159209048,10.017,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1749159210472,8.475,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1749159210737,2.985,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1749159211047,11.432,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1749159211546,2.985,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1749159211848,11.422,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1749159212347,11.422,2432.0,2431.2,4.11316342]
["bitfinex","ETHUSD",1749159212348,66.2171433,2431.0,2430.9,34.11370274]
["bitfinex","ETHUSD",1749159212507,66.2171433,2431.0,2430.9,46.11017477]
["bitfinex","ETHUSD",1749159212713,46.5987657,2431.0,2430.9,46.11017477]
["bitfinex","ETHUSD",1749159213649,45.66332004,2431.0,2430.9,54.22680507]
["bitfinex","ETHUSD",1749159213811,45.66332004,2431.0,2430.9,58.22680507]
["bitfinex","ETHUSD",1749159215249,45.66332004,2431.0,2430.9,50.11017477]
["bitfinex","ETHUSD",1749159215548,37.02875704,2431.0,2430.9,50.11017477]
["bitfinex","ETHUSD",1749159217349,30.86116834,2431.0,2430.9,50.11017477]
["bitfinex","ETHUSD",1749159217531,29.80753912,2431.0,2430.9,50.11017477]
["bitfinex","ETHUSD",1749159218049,29.78509312,2431.0,2430.9,50.11017477]
["bitfinex","ETHUSD",1749159218235,21.55685121,2431.0,2430.9,50.11017477]
["bitfinex","ETHUSD",1749159218558,1.6063,2433.2,2433.1,4.10998314]
["bitfinex","ETHUSD",1749159218715,9.9543,2433.2,2433.1,4.10998314]
["bitfinex","ETHUSD",1749159219147,9.9543,2433.2,2433.0,4.1078386]
["bitfinex","ETHUSD",1749159219348,9.9543,2433.2,2433.1,4.10998314]
["bitfinex","ETHUSD",1749159220817,9.9363,2433.2,2433.1,4.10998314]
["bitfinex","ETHUSD",1749159221119,1.5477,2433.9,2433.2,10.617723]
["bitfinex","ETHUSD",1749159221316,17.42847203,2433.8,2433.5,4.10920975]
["bitfinex","ETHUSD",1749159221642,17.42847203,2433.8,2433.4,4.10936731]
["bitfinex","ETHUSD",1749159221856,17.42847203,2433.8,2433.7,4.10896988]
["bitfinex","ETHUSD",1749159222050,8.322,2433.8,2433.5,4.10925746]
["bitfinex","ETHUSD",1749159222250,8.322,2433.8,2433.7,4.10896988]
["bitfinex","ETHUSD",1749159222454,1.5477,2433.9,2433.8,4.10880105]
["bitfinex","ETHUSD",1749159222624,9.8787,2433.9,2433.8,4.10880105]
["bitfinex","ETHUSD",1749159223133,9.8747,2433.9,2433.8,4.10880105]
["bitfinex","ETHUSD",1749159223765,9.8677,2433.9,2433.8,4.10880105]
["bitfinex","ETHUSD",1749159224330,1.5477,2433.9,2433.8,4.10880105]
["bitfinex","ETHUSD",1749159224527,9.8537,2433.9,2433.8,4.10880105]
["bitfinex","ETHUSD",1749159225767,8.884,2434.1,2434.0,4.10846343]
["bitfinex","ETHUSD",1749159225964,17.175,2434.1,2433.8,4.10868638]
["bitfinex","ETHUSD",1749159226264,17.175,2434.1,2433.9,4.10853193]
["bitfinex","ETHUSD",1749159226265,19.1309072,2434.1,2433.9,4.10853193]
["bitfinex","ETHUSD",1749159226430,17.175,2434.1,2433.9,4.10853193]
["bitfinex","ETHUSD",1749159226636,17.175,2434.1,2432.6,10.0]
["bitfinex","ETHUSD",1749159226848,17.175,2434.1,2433.9,4.10852166]
["bitfinex","ETHUSD",1749159227364,9.10647203,2434.0,2433.9,4.10852166]
["bitfinex","ETHUSD",1749159227942,58.1291652,2432.0,2431.9,35.7026538]
["bitfinex","ETHUSD",1749159228150,58.1291652,2432.0,2431.9,52.84834347]
["bitfinex","ETHUSD",1749159228345,49.90397062,2432.0,2431.9,50.78666498]
["bitfinex","ETHUSD",1749159228560,49.90397062,2432.0,2431.9,52.84834347]
["bitfinex","ETHUSD",1749159228885,49.90397062,2432.0,2431.9,51.14568967]
["bitfinex","ETHUSD",1749159229442,49.50397062,2432.0,2431.9,56.84834347]
["bitfinex","ETHUSD",1749159229688,49.50397062,2432.0,2431.9,52.84834347]
["bitfinex","ETHUSD",1749159229899,49.50397062,2432.0,2431.9,39.81466498]
["bitfinex","ETHUSD",1749159229900,48.45072691,2432.0,2431.9,39.81466498]
["bitfinex","ETHUSD",1749159230182,48.45072691,2432.0,2431.9,45.05801118]
["bitfinex","ETHUSD",1749159230951,46.57434391,2432.0,2431.9,45.04701118]
["bitfinex","ETHUSD",1749159231151,46.57434391,2432.0,2431.9,36.82001118]
["bitfinex","ETHUSD",1749159231479,46.57434391,2432.0,2431.9,45.04301118]
["bitfinex","ETHUSD",1749159231786,38.34952504,2432.0,2431.9,45.04301118]
["bitfinex","ETHUSD",1749159232162,28.39702304,2432.0,2431.9,45.03001118]
["bitfinex","ETHUSD",1749159232364,24.28463183,2432.0,2431.9,45.03001118]
["bitfinex","ETHUSD",1749159233188,20.17228819,2432.0,2431.9,40.91964026]
["bitfinex","ETHUSD",1749159233386,0.91948477,2432.0,2431.9,40.91964026]
["bitfinex","ETHUSD",1749159233593,1.5171,2433.5,2432.6,30.000457]
["bitfinex","ETHUSD",1749159233594,8.195,2432.7,2432.6,30.000457]
["bitfinex","ETHUSD",1749159233767,1.5171,2433.5,2433.4,4.10947645]
["bitfinex","ETHUSD",1749159233969,9.7101,2433.5,2433.4,4.10947645]
["bitfinex","ETHUSD",1749159234287,1.5171,2433.5,2433.4,4.10947645]
["bitfinex","ETHUSD",1749159234487,1.5171,2434.0,2433.7,4.10896988]
["bitfinex","ETHUSD",1749159234688,1.5171,2434.0,2433.9,4.10863223]
["bitfinex","ETHUSD",1749159235189,8.21,2434.0,2433.9,4.10863223]
["bitfinex","ETHUSD",1749159235757,1.5171,2434.4,2434.2,4.10800211]
["bitfinex","ETHUSD",1749159235990,1.5171,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1749159236189,9.7371,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1749159237393,9.7371,2434.4,2434.3,4.65795711]
["bitfinex","ETHUSD",1749159237691,76.19930337,2433.0,2432.9,38.18213569]
["bitfinex","ETHUSD",1749159237854,76.19930337,2433.0,2432.9,40.89013569]
["bitfinex","ETHUSD",1749159238494,75.64930337,2433.0,2432.9,40.89013569]
["bitfinex","ETHUSD",1749159238669,71.53848051,2433.0,2432.9,36.81832101]
["bitfinex","ETHUSD",1749159238995,54.68839516,2433.0,2432.9,36.81832101]
["bitfinex","ETHUSD",1749159239295,46.46674792,2433.0,2432.9,34.11032101]
["bitfinex","ETHUSD",1749159239598,42.3559243,2433.0,2432.9,51.25542209]
["bitfinex","ETHUSD",1749159239803,38.24510068,2433.0,2432.9,51.25542209]
["bitfinex","ETHUSD",1749159239975,30.02345344,2433.0,2432.9,45.55232101]
["bitfinex","ETHUSD",1749159240171,24.69486972,2433.0,2432.9,45.55232101]
["bitfinex","ETHUSD",1749159240485,20.19886308,2433.0,2432.9,45.55232101]
["bitfinex","ETHUSD",1749159240994,20.19886308,2433.0,2432.9,34.66032101]
["bitfinex","ETHUSD",1749159241291,15.43570423,2433.0,2432.9,45.53032101]
["bitfinex","ETHUSD",1749159241491,15.43570423,2433.0,2432.9,45.52632101]
["bitfinex","ETHUSD",1749159241882,14.88570423,2433.0,2432.9,45.52132101]
["bitfinex","ETHUSD",1749159242571,10.64570423,2433.0,2432.9,45.52132101]
["bitfinex","ETHUSD",1749159242774,10.64570423,2433.0,2432.9,34.66032101]
["bitfinex","ETHUSD",1749159242971,8.52570423,2433.0,2432.9,45.51132101]
["bitfinex","ETHUSD",1749159243177,4.28570423,2433.0,2432.9,45.51132101]
["bitfinex","ETHUSD",1749159243374,3.73570423,2433.0,2432.9,49.51132101]
["bitfinex","ETHUSD",1749159245309,3.73570423,2433.0,2432.9,38.66032101]
["bitfinex","ETHUSD",1749159245699,3.73570423,2433.0,2432.9,40.81732101]
["bitfinex","ETHUSD",1749159246021,3.73570423,2433.0,2432.9,46.53161246]
["bitfinex","ETHUSD",1749159246220,3.73570423,2433.0,2432.9,36.81732101]
["bitfinex","ETHUSD",1749159246743,3.73570423,2433.0,2432.9,34.11032101]
["bitfinex","ETHUSD",1749159246906,3.73570423,2433.0,2432.9,36.81732101]
["bitfinex","ETHUSD",1749159247105,3.73570423,2433.0,2432.9,30.74574854]
["bitfinex","ETHUSD",1749159247287,3.73570423,2433.0,2432.9,4.11032101]
["bitfinex","ETHUSD",1749159247483,3.73570423,2433.0,2432.9,7.26218001]
["bitfinex","ETHUSD",1749159247684,3.73570423,2433.0,2432.9,6.79047101]
["bitfinex","ETHUSD",1749159248063,11.86270423,2433.0,2432.9,4.11032101]
["bitfinex","ETHUSD",1749159248327,3.73570423,2433.0,2432.9,7.41442101]
["bitfinex","ETHUSD",1749159248498,3.73570423,2433.0,2432.9,6.28632101]
["bitfinex","ETHUSD",1749159248897,3.73570423,2433.0,2432.9,4.11032101]
["bitfinex","ETHUSD",1749159249506,3.73570423,2433.0,2432.9,4.66032101]
["bitfinex","ETHUSD",1749159250885,3.73570423,2433.0,2432.9,15.87646801]
["bitfinex","ETHUSD",1749159251327,3.73570423,2433.0,2432.9,7.34032101]
["bitfinex","ETHUSD",1749159251530,3.73570423,2433.0,2432.9,4.66032101]
["bitfinex","ETHUSD",1749159252829,11.86270423,2433.0,2432.9,4.66032101]
["bitfinex","ETHUSD",1749159253125,3.73570423,2433.0,2432.9,21.92962801]
["bitfinex","ETHUSD",1749159253327,3.73570423,2433.0,2432.9,17.68293201]
["bitfinex","ETHUSD",1749159253839,1.5927,2433.8,2433.7,4.65896988]
["bitfinex","ETHUSD",1749159254494,9.7207,2433.8,2433.7,4.65896988]
["bitfinex","ETHUSD",1749159255654,3.08832938,2435.0,2434.3,4.1079508]
["bitfinex","ETHUSD",1749159255863,9.73430297,2434.9,2434.1,0.55]
["bitfinex","ETHUSD",1749159256036,1.5927,2434.8,2434.7,4.10717064]
["bitfinex","ETHUSD",1749159256564,1.5927,2434.8,2434.5,4.10745278]
["bitfinex","ETHUSD",1749159256718,1.5927,2434.7,2434.5,4.10745278]
["bitfinex","ETHUSD",1749159257060,1.5927,2434.7,2434.6,4.10745091]
["bitfinex","ETHUSD",1749159257260,9.7197,2434.7,2434.6,4.10745091]
["bitfinex","ETHUSD",1749159257462,1.5927,2434.7,2434.6,4.10745091]
["bitfinex","ETHUSD",1749159257661,9.7197,2434.7,2434.6,4.10745091]
["bitfinex","ETHUSD",1749159258459,10.69167,2434.7,2434.6,4.10745091]
["bitfinex","ETHUSD",1749159259159,10.69167,2434.7,2434.5,4.10754811]
["bitfinex","ETHUSD",1749159259661,10.69167,2434.7,2434.6,4.10745091]
["bitfinex","ETHUSD",1749159259862,10.69067,2434.7,2434.6,4.10745091]
["bitfinex","ETHUSD",1749159260668,10.69067,2434.7,2434.5,4.10757084]
["bitfinex","ETHUSD",1749159260855,10.69067,2434.7,2434.0,4.10846343]
["bitfinex","ETHUSD",1749159261056,1.069067,2434.6,2434.4,4.10765564]
["bitfinex","ETHUSD",1749159261366,8.126,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1749159261939,46.52228242,2433.0,2432.9,30.0]
["bitfinex","ETHUSD",1749159262137,33.11484568,2433.0,2432.9,47.19310578]
["bitfinex","ETHUSD",1749159262332,24.33308579,2433.0,2432.9,47.19310578]
["bitfinex","ETHUSD",1749159262673,1.77039905,2433.0,2432.9,47.19310578]
["bitfinex","ETHUSD",1749159262845,1.5927,2434.7,2434.6,4.10745091]
["bitfinex","ETHUSD",1749159263199,9.7177,2434.7,2434.6,4.10745091]
["bitfinex","ETHUSD",1749159265295,10.68947,2434.7,2434.6,4.10745091]
["bitfinex","ETHUSD",1749159266312,0.38132938,2435.0,2434.9,4.10694484]
["bitfinex","ETHUSD",1749159266607,8.50532938,2435.0,2434.9,4.10694484]
["bitfinex","ETHUSD",1749159268908,22.71252262,2433.0,2432.9,44.11032101]
["bitfinex","ETHUSD",1749159269083,8.123,2434.2,2434.1,13.64589064]
["bitfinex","ETHUSD",1749159269292,0.38132938,2435.0,2434.9,4.10694484]
["bitfinex","ETHUSD",1749159269620,8.50432938,2435.0,2434.9,4.10694484]
["bitfinex","ETHUSD",1749159269924,8.50432938,2435.0,2434.8,4.10694627]
["bitfinex","ETHUSD",1749159270075,8.50432938,2435.0,2434.9,4.10694484]
["bitfinex","ETHUSD",1749159270479,0.38132938,2435.0,2434.9,4.10694484]
["bitfinex","ETHUSD",1749159270716,8.50332938,2435.0,2434.9,4.10694484]
["bitfinex","ETHUSD",1749159270915,0.38132938,2435.0,2434.9,4.10694484]
["bitfinex","ETHUSD",1749159271129,0.38132938,2435.0,2434.9,10.06852884]
["bitfinex","ETHUSD",1749159272041,0.38132938,2435.0,2434.9,9.62491684]
["bitfinex","ETHUSD",1749159272244,8.50232938,2435.0,2434.9,8.54394484]
["bitfinex","ETHUSD",1749159272443,8.50232938,2435.0,2434.9,7.46186184]
["bitfinex","ETHUSD",1749159272750,0.38132938,2435.0,2434.9,7.46186184]
["bitfinex","ETHUSD",1749159272908,0.38132938,2435.0,2434.9,4.10694484]
["bitfinex","ETHUSD",1749159273510,0.38132938,2435.0,2433.9,13.0939277]
["bitfinex","ETHUSD",1749159273511,16.87566647,2433.0,2432.9,51.10532101]
["bitfinex","ETHUSD",1749159273815,0.38132938,2435.0,2434.0,4.65846343]
["bitfinex","ETHUSD",1749159273816,8.121,2434.1,2434.0,4.65846343]
["bitfinex","ETHUSD",1749159274013,0.38132938,2435.0,2434.9,4.10694484]
["bitfinex","ETHUSD",1749159274344,8.50232938,2435.0,2434.9,4.10694484]
["bitfinex","ETHUSD",1749159274569,9.35256232,2435.0,2434.2,3.487]
["bitfinex","ETHUSD",1749159274736,9.35256232,2435.0,2434.3,4.10795711]
["bitfinex","ETHUSD",1749159274938,9.35256232,2435.0,2434.8,4.10703849]
["bitfinex","ETHUSD",1749159275334,8.50232938,2435.0,2434.9,4.10694484]
["bitfinex","ETHUSD",1749159275534,8.50232938,2435.0,2434.1,4.10829002]
["bitfinex","ETHUSD",1749159275736,8.50232938,2435.0,2434.4,4.10767483]
["bitfinex","ETHUSD",1749159275939,8.50232938,2435.0,2434.9,4.10694484]
["bitfinex","ETHUSD",1749159276532,8.50232938,2435.0,2434.2,4.10797449]
["bitfinex","ETHUSD",1749159276781,9.35256232,2435.0,2434.5,4.10753159]
["bitfinex","ETHUSD",1749159276996,1.5187,2434.9,2433.8,4.10880105]
["bitfinex","ETHUSD",1749159277129,12.56376991,2434.9,2434.4,4.10766788]
["bitfinex","ETHUSD",1749159277536,12.56376991,2434.9,2434.5,4.10759685]
["bitfinex","ETHUSD",1749159277975,12.56376991,2434.9,2434.4,4.10771076]
["bitfinex","ETHUSD",1749159278215,12.56376991,2434.9,2434.5,4.10760543]
["bitfinex","ETHUSD",1749159278467,11.62851368,2434.9,2434.5,4.10760543]
["bitfinex","ETHUSD",1749159278630,11.62851368,2434.9,2434.1,4.10828096]
["bitfinex","ETHUSD",1749159278631,11.62851368,2434.9,2431.7,4.86568116]
["bitfinex","ETHUSD",1749159278837,21.67737034,2433.0,2432.9,12.98432101]
["bitfinex","ETHUSD",1749159279045,16.89896996,2433.0,2432.9,55.71413469]
["bitfinex","ETHUSD",1749159279364,12.78825232,2433.0,2432.9,55.71413469]
["bitfinex","ETHUSD",1749159279567,4.92393395,2433.0,2432.9,55.71413469]
["bitfinex","ETHUSD",1749159279757,0.81321918,2433.0,2432.9,55.71413469]
["bitfinex","ETHUSD",1749159279960,8.119,2433.6,2433.5,4.10930758]
["bitfinex","ETHUSD",1749159280168,8.119,2433.6,2433.5,34.10930758]
["bitfinex","ETHUSD",1749159280868,8.119,2433.6,2433.5,34.65930758]
["bitfinex","ETHUSD",1749159281739,8.119,2433.6,2433.5,7.61109958]
["bitfinex","ETHUSD",1749159281963,1.6009,2434.2,2433.4,4.109443]
["bitfinex","ETHUSD",1749159281964,1.6009,2434.2,2434.1,4.10829464]
["bitfinex","ETHUSD",1749159282270,9.7189,2434.2,2434.1,4.10829464]
["bitfinex","ETHUSD",1749159284236,10.39014984,2434.2,2433.8,4.10870679]
["bitfinex","ETHUSD",1749159284533,10.39014984,2434.2,2433.8,4.1087119]
["bitfinex","ETHUSD",1749159284939,10.39014984,2434.2,2433.7,4.10893307]
["bitfinex","ETHUSD",1749159284940,10.39014984,2434.2,2433.9,4.10852713]
["bitfinex","ETHUSD",1749159285136,10.39014984,2434.2,2433.6,4.10906516]
["bitfinex","ETHUSD",1749159285338,10.10981368,2434.0,2432.7,0.21450862]
["bitfinex","ETHUSD",1749159285571,10.10981368,2434.0,2432.5,4.11089746]
["bitfinex","ETHUSD",1749159285572,1.53,2433.9,2433.5,4.10919189]
["bitfinex","ETHUSD",1749159285874,5.63863973,2433.9,2433.4,4.1093871]
["bitfinex","ETHUSD",1749159286049,1.53,2433.6,2432.7,0.21459889]
["bitfinex","ETHUSD",1749159286249,10.10981368,2433.4,2432.9,4.11020949]
["bitfinex","ETHUSD",1749159286473,10.10981368,2433.4,2432.8,4.11048997]
["bitfinex","ETHUSD",1749159286474,1.5738,2433.2,2432.8,4.11048997]
["bitfinex","ETHUSD",1749159286677,1.5738,2433.2,2432.8,4.11041294]
["bitfinex","ETHUSD",1749159286973,1.5738,2433.2,2432.7,4.11056699]
["bitfinex","ETHUSD",1749159287174,1.5738,2433.2,2432.8,4.11046946]
["bitfinex","ETHUSD",1749159287340,1.5738,2433.2,2432.8,4.11047536]
["bitfinex","ETHUSD",1749159287535,1.5738,2433.0,2432.2,4.1113472]
["bitfinex","ETHUSD",1749159287741,8.118,2432.9,2432.6,4.11071738]
["bitfinex","ETHUSD",1749159288154,8.118,2432.9,2432.7,4.11065078]
["bitfinex","ETHUSD",1749159288559,8.118,2432.9,2432.0,12.363931]
["bitfinex","ETHUSD",1749159288765,10.10981368,2432.8,2431.6,4.1125185]
["bitfinex","ETHUSD",1749159288977,10.10981368,2432.8,2432.2,4.1114811]
["bitfinex","ETHUSD",1749159288978,1.5331,2432.7,2432.2,4.1114811]
["bitfinex","ETHUSD",1749159289178,2.615,2432.6,2432.3,4.1112527]
["bitfinex","ETHUSD",1749159289496,2.615,2432.6,2431.5,21.922063]
["bitfinex","ETHUSD",1749159289682,2.615,2432.6,2432.5,4.11099691]
["bitfinex","ETHUSD",1749159289982,10.732,2432.6,2432.5,4.11099691]
["bitfinex","ETHUSD",1749159290155,10.732,2432.6,2432.3,4.11127848]
["bitfinex","ETHUSD",1749159290359,10.732,2432.6,2432.5,4.11099691]
["bitfinex","ETHUSD",1749159290777,10.734,2432.6,2432.5,4.11099691]
["bitfinex","ETHUSD",1749159294595,2.615,2432.6,2432.5,4.11099691]
["bitfinex","ETHUSD",1749159295074,10.733,2432.6,2432.5,9.08595491]
["bitfinex","ETHUSD",1749159295408,10.733,2432.6,2432.5,8.68595491]
["bitfinex","ETHUSD",1749159295604,10.733,2432.6,2432.5,8.15653791]
["bitfinex","ETHUSD",1749159295911,10.733,2432.6,2432.5,7.04548591]
["bitfinex","ETHUSD",1749159298878,2.615,2432.6,2432.5,7.04548591]
["bitfinex","ETHUSD",1749159299071,10.732,2432.6,2432.5,7.04548591]
["bitfinex","ETHUSD",1749159300186,1.6211,2433.0,2432.9,4.11032101]
["bitfinex","ETHUSD",1749159300375,9.7371,2433.0,2432.9,4.11032101]
["bitfinex","ETHUSD",1749159302374,9.7371,2433.0,2432.9,3.29744868]
["bitfinex","ETHUSD",1749159302680,9.7371,2433.0,2432.9,4.11032101]
["bitfinex","ETHUSD",1749159302858,9.7371,2433.0,2432.1,4.11167303]
["bitfinex","ETHUSD",1749159303184,10.97241,2433.0,2432.9,4.11032101]
["bitfinex","ETHUSD",1749159303739,9.7361,2433.0,2431.9,4.1120018]
["bitfinex","ETHUSD",1749159303940,9.7361,2433.0,2432.2,4.11150398]
["bitfinex","ETHUSD",1749159304141,9.7361,2433.0,2431.8,0.55]
["bitfinex","ETHUSD",1749159304142,9.7361,2433.0,2432.9,4.11032101]
["bitfinex","ETHUSD",1749159304370,9.7361,2433.0,2432.1,4.11167303]
["bitfinex","ETHUSD",1749159304586,9.7361,2433.0,2432.8,4.11037469]
["bitfinex","ETHUSD",1749159304587,10.97131,2433.0,2432.8,4.11037469]
["bitfinex","ETHUSD",1749159304793,10.97131,2433.0,2432.1,4.11167303]
["bitfinex","ETHUSD",1749159305286,10.97131,2433.0,2432.8,4.11041501]
["bitfinex","ETHUSD",1749159305488,10.97131,2433.0,2432.6,4.11077278]
["bitfinex","ETHUSD",1749159305696,10.97131,2433.0,2432.7,4.11049373]
["bitfinex","ETHUSD",1749159305994,10.97131,2433.0,2432.7,4.11064423]
["bitfinex","ETHUSD",1749159306194,10.97131,2433.0,2432.7,4.11054055]
["bitfinex","ETHUSD",1749159306347,10.97131,2433.0,2432.0,4.1118421]
["bitfinex","ETHUSD",1749159306547,21.08112368,2433.0,2432.6,4.11079654]
["bitfinex","ETHUSD",1749159306776,2.51911253,2432.9,2432.0,4.11170673]
["bitfinex","ETHUSD",1749159306983,2.51911253,2432.9,2432.6,4.11071066]
["bitfinex","ETHUSD",1749159307148,2.51911253,2432.9,2431.4,14.22255984]
["bitfinex","ETHUSD",1749159307149,15.08161336,2433.0,2431.6,22.900545]
["bitfinex","ETHUSD",1749159307367,10.97131,2433.0,2431.8,4.11218027]
["bitfinex","ETHUSD",1749159307564,10.97131,2433.0,2432.5,4.11096821]
["bitfinex","ETHUSD",1749159307900,10.97131,2433.0,2431.7,8.946474]
["bitfinex","ETHUSD",1749159307901,1.5488,2432.7,2431.7,8.946474]
["bitfinex","ETHUSD",1749159308080,1.5488,2432.7,2432.3,4.11122757]
["bitfinex","ETHUSD",1749159308393,1.5488,2432.7,2431.7,4.11224309]
["bitfinex","ETHUSD",1749159308545,1.57691223,2432.7,2432.3,4.11132584]
["bitfinex","ETHUSD",1749159308746,8.112,2432.6,2431.8,3.487]
["bitfinex","ETHUSD",1749159309096,8.112,2432.6,2432.4,4.11114916]
["bitfinex","ETHUSD",1749159309794,8.112,2432.6,2432.3,4.1112672]
["bitfinex","ETHUSD",1749159309979,10.727,2432.5,2432.4,4.11112193]
["bitfinex","ETHUSD",1749159310495,10.727,2432.5,2432.4,4.11116592]
["bitfinex","ETHUSD",1749159311005,10.10981368,2432.8,2432.5,4.11098483]
["bitfinex","ETHUSD",1749159311147,1.5131,2432.9,2431.7,4.11234938]
["bitfinex","ETHUSD",1749159311477,1.5131,2432.9,2431.5,10.10981368]
["bitfinex","ETHUSD",1749159311478,2.617,2432.8,2432.7,4.11055508]
["bitfinex","ETHUSD",1749159311658,10.728,2432.8,2432.7,4.11055508]
["bitfinex","ETHUSD",1749159312589,10.728,2432.8,2432.0,4.11182244]
["bitfinex","ETHUSD",1749159312790,10.728,2432.8,2432.7,4.11065893]
["bitfinex","ETHUSD",1749159312994,10.728,2432.8,2432.2,4.11147398]
["bitfinex","ETHUSD",1749159313196,10.728,2432.8,2432.6,4.11075502]
["bitfinex","ETHUSD",1749159313368,10.728,2432.8,2432.2,4.11147398]
["bitfinex","ETHUSD",1749159313369,10.728,2432.8,2432.7,4.11065893]
["bitfinex","ETHUSD",1749159313759,10.728,2432.8,2432.6,4.11077746]
["bitfinex","ETHUSD",1749159313987,10.728,2432.8,2432.7,4.11065893]
["bitfinex","ETHUSD",1749159314371,1.5,2433.6,2432.3,4.11131589]
["bitfinex","ETHUSD",1749159314709,1.5,2433.6,2433.1,4.10984738]
["bitfinex","ETHUSD",1749159314710,8.109,2433.5,2433.1,4.10984738]
["bitfinex","ETHUSD",1749159315007,8.109,2433.5,2432.4,4.11116592]
["bitfinex","ETHUSD",1749159315008,8.109,2433.5,2433.3,4.10961421]
["bitfinex","ETHUSD",1749159315306,8.108,2433.4,2433.3,4.10956649]
["bitfinex","ETHUSD",1749159315462,1.5,2433.6,2433.5,4.10930758]
["bitfinex","ETHUSD",1749159315663,9.608,2433.6,2433.5,4.10930758]
["bitfinex","ETHUSD",1749159316272,1.5,2433.6,2433.5,4.10930758]
["bitfinex","ETHUSD",1749159316596,9.608,2433.6,2433.5,4.10930758]
["bitfinex","ETHUSD",1749159317708,1.5,2433.6,2433.5,4.10930758]
["bitfinex","ETHUSD",1749159318159,9.606,2433.6,2433.5,4.10930758]
["bitfinex","ETHUSD",1749159319416,9.605,2433.6,2433.5,4.10930758]
["bitfinex","ETHUSD",1749159319636,2.617,2433.7,2433.6,4.10913872]
["bitfinex","ETHUSD",1749159319838,1.6024,2434.0,2433.9,4.10863223]
["bitfinex","ETHUSD",1749159320439,8.874,2434.2,2434.1,4.10829464]
["bitfinex","ETHUSD",1749159320746,19.581,2434.2,2434.1,4.10829464]
["bitfinex","ETHUSD",1749159321203,11.478,2434.2,2434.1,4.10829464]
["bitfinex","ETHUSD",1749159321540,2.604,2434.2,2434.1,4.10829464]
["bitfinex","ETHUSD",1749159321950,10.706,2434.2,2434.1,4.10829464]
["bitfinex","ETHUSD",1749159322293,10.10981368,2435.1,2433.6,4.10907646]
["bitfinex","ETHUSD",1749159322294,2.98532938,2435.0,2434.9,4.10694484]
["bitfinex","ETHUSD",1749159322922,8.48132938,2435.0,2434.9,4.10694484]
["bitfinex","ETHUSD",1749159324844,8.48032938,2435.0,2434.9,4.10694484]
["bitfinex","ETHUSD",1749159324999,8.48032938,2435.0,2434.9,7.79994484]
["bitfinex","ETHUSD",1749159325394,0.38132938,2435.0,2434.9,8.34994484]
["bitfinex","ETHUSD",1749159325740,8.47932938,2435.0,2434.9,8.34994484]
["bitfinex","ETHUSD",1749159326639,8.47732938,2435.0,2434.9,8.34994484]
["bitfinex","ETHUSD",1749159327539,0.38132938,2435.0,2434.9,8.34994484]
["bitfinex","ETHUSD",1749159329596,0.38132938,2435.0,2434.9,18.45975852]
["bitfinex","ETHUSD",1749159330610,0.38132938,2435.0,2434.9,8.34994484]
["bitfinex","ETHUSD",1749159334200,0.38132938,2435.0,2434.9,7.79994484]
["bitfinex","ETHUSD",1749159334395,0.38132938,2435.0,2434.9,8.34994484]
["bitfinex","ETHUSD",1749159335620,0.38132938,2435.0,2434.9,7.79994484]
["bitfinex","ETHUSD",1749159335835,0.38132938,2435.0,2434.9,8.34994484]
["bitfinex","ETHUSD",1749159337946,0.100981,2435.3,2435.2,44.76625257]
["bitfinex","ETHUSD",1749159338141,0.100981,2435.3,2435.2,42.44262057]
["bitfinex","ETHUSD",1749159338440,0.100981,2435.3,2435.2,42.09262057]
["bitfinex","ETHUSD",1749159338998,0.100981,2435.3,2435.2,40.22119957]
["bitfinex","ETHUSD",1749159343858,0.100981,2435.3,2435.2,38.75107957]
["bitfinex","ETHUSD",1749159344035,0.100981,2435.3,2435.2,28.64126589]
["bitfinex","ETHUSD",1749159347273,0.100981,2435.3,2435.2,12.46738989]
["bitfinex","ETHUSD",1749159347473,0.100981,2435.3,2435.2,11.94393789]
["bitfinex","ETHUSD",1749159347965,0.100981,2435.3,2435.2,10.52023989]
["bitfinex","ETHUSD",1749159349715,0.100981,2435.3,2435.2,20.63005357]
["bitfinex","ETHUSD",1749159356598,1.5102,2437.1,2437.0,4.10340582]
["bitfinex","ETHUSD",1749159357116,9.5712,2437.1,2437.0,4.10340582]
["bitfinex","ETHUSD",1749159357345,1.5102,2437.1,2437.0,4.10340582]
["bitfinex","ETHUSD",1749159357561,0.2504342,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1749159358027,9.8455342,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1749159358371,8.3094342,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1749159358732,8.3094342,2437.7,2437.6,10.61712679]
["bitfinex","ETHUSD",1749159358927,8.3084342,2437.7,2437.6,10.53643379]
["bitfinex","ETHUSD",1749159359149,8.3084342,2437.7,2437.6,9.98643379]
["bitfinex","ETHUSD",1749159359374,8.3084342,2437.7,2437.6,10.53643379]
["bitfinex","ETHUSD",1749159359526,0.2504342,2437.7,2437.6,20.09624747]
["bitfinex","ETHUSD",1749159359858,0.2504342,2437.7,2437.6,7.06425779]
["bitfinex","ETHUSD",1749159360044,0.2504342,2437.7,2437.6,6.90483479]
["bitfinex","ETHUSD",1749159360246,8.3074342,2437.7,2437.6,6.90483479]
["bitfinex","ETHUSD",1749159360462,8.3074342,2437.7,2437.6,6.35483479]
["bitfinex","ETHUSD",1749159360829,8.3074342,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1749159361028,9.8130342,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1749159363836,9.8130342,2437.7,2437.3,4.10276432]
["bitfinex","ETHUSD",1749159364038,1.549,2437.6,2437.2,4.10293254]
["bitfinex","ETHUSD",1749159364341,1.6381,2437.5,2437.0,4.10323995]
["bitfinex","ETHUSD",1749159364780,1.6381,2437.3,2436.1,0.44292454]
["bitfinex","ETHUSD",1749159365081,4.1034529,2437.0,2436.5,4.10420493]
["bitfinex","ETHUSD",1749159365289,1.59,2436.8,2436.1,4.1049218]
["bitfinex","ETHUSD",1749159365489,1.59,2436.8,2435.8,4.10542737]
["bitfinex","ETHUSD",1749159365688,1.59,2436.8,2435.7,0.44292454]
["bitfinex","ETHUSD",1749159365689,1.59,2436.7,2435.7,0.44292454]
["bitfinex","ETHUSD",1749159365994,1.59,2436.7,2436.3,4.10445123]
["bitfinex","ETHUSD",1749159366286,1.59,2436.7,2436.2,4.10458566]
["bitfinex","ETHUSD",1749159366486,1.59,2436.6,2435.7,4.54837039]
["bitfinex","ETHUSD",1749159366773,2.583,2436.5,2436.3,4.10455552]
["bitfinex","ETHUSD",1749159366939,1.5215,2436.4,2436.3,4.10458482]
["bitfinex","ETHUSD",1749159367470,1.5215,2436.4,2436.2,4.10466808]
["bitfinex","ETHUSD",1749159367661,8.048,2436.3,2436.2,4.10466808]
["bitfinex","ETHUSD",1749159367864,1.5215,2436.4,2435.7,0.44292454]
["bitfinex","ETHUSD",1749159368037,1.93985513,2437.6,2436.2,4.1047533]
["bitfinex","ETHUSD",1749159368038,8.048,2436.9,2436.2,4.1047533]
["bitfinex","ETHUSD",1749159368376,1.6661,2437.6,2437.5,4.1025641]
["bitfinex","ETHUSD",1749159368595,9.7141,2437.6,2437.5,4.1025641]
["bitfinex","ETHUSD",1749159368795,1.6661,2437.6,2437.5,4.1025641]
["bitfinex","ETHUSD",1749159369093,9.7141,2437.6,2437.3,4.10285106]
["bitfinex","ETHUSD",1749159369296,9.7141,2437.6,2437.0,4.10335409]
["bitfinex","ETHUSD",1749159369479,11.62845342,2437.6,2436.3,4.57690471]
["bitfinex","ETHUSD",1749159369678,1.5838,2437.3,2436.8,4.10365194]
["bitfinex","ETHUSD",1749159369992,1.5838,2437.2,2436.8,4.10372801]
["bitfinex","ETHUSD",1749159370191,1.5838,2437.2,2436.8,4.10371607]
["bitfinex","ETHUSD",1749159370396,5.68695313,2437.2,2436.7,4.10381942]
["bitfinex","ETHUSD",1749159370600,1.18788876,2437.5,2436.0,1.06060782]
["bitfinex","ETHUSD",1749159370601,2.15247669,2437.1,2436.0,1.06060782]
["bitfinex","ETHUSD",1749159370805,8.046,2437.0,2436.6,4.10398703]
["bitfinex","ETHUSD",1749159371006,8.046,2437.0,2436.0,4.61568001]
["bitfinex","ETHUSD",1749159371007,1.5528,2436.8,2436.2,4.10473289]
["bitfinex","ETHUSD",1749159371205,1.5528,2436.8,2436.6,4.10407802]
["bitfinex","ETHUSD",1749159371697,1.5528,2436.8,2436.4,4.10426463]
["bitfinex","ETHUSD",1749159371698,2.77108,2436.8,2436.4,4.10426463]
["bitfinex","ETHUSD",1749159372062,2.77108,2436.8,2436.6,4.10394984]
["bitfinex","ETHUSD",1749159372459,1.5528,2436.8,2436.7,4.10391102]
["bitfinex","ETHUSD",1749159372659,9.5978,2436.8,2436.6,4.10394948]
["bitfinex","ETHUSD",1749159373293,9.5978,2436.8,2436.0,0.51060782]
["bitfinex","ETHUSD",1749159373463,9.5978,2436.8,2436.5,4.10411401]
["bitfinex","ETHUSD",1749159373660,11.22633032,2436.8,2435.8,4.65542737]
["bitfinex","ETHUSD",1749159373869,11.22633032,2436.8,2435.8,4.10542737]
["bitfinex","ETHUSD",1749159374192,3.18133032,2436.8,2436.5,4.10415047]
["bitfinex","ETHUSD",1749159374372,3.18133032,2436.8,2435.8,4.10542737]
["bitfinex","ETHUSD",1749159374373,1.5528,2436.8,2436.7,4.10391102]
["bitfinex","ETHUSD",1749159374773,9.5968,2436.8,2436.7,4.10391102]
["bitfinex","ETHUSD",1749159377305,1.5528,2436.8,2436.7,4.10391102]
["bitfinex","ETHUSD",1749159377808,9.5938,2436.8,2436.7,4.10391102]
["bitfinex","ETHUSD",1749159381828,1.5528,2436.8,2436.7,4.10391102]
["bitfinex","ETHUSD",1749159382134,9.5908,2436.8,2436.7,4.10391102]
["bitfinex","ETHUSD",1749159382709,1.5528,2436.8,2436.7,4.10391102]
["bitfinex","ETHUSD",1749159382909,9.5898,2436.8,2436.7,4.10391102]
["bitfinex","ETHUSD",1749159383105,1.5528,2436.8,2436.7,4.10391102]
["bitfinex","ETHUSD",1749159383432,9.5888,2436.8,2436.7,34.10391102]
["bitfinex","ETHUSD",1749159383731,2.584,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1749159384107,1.6197,2437.1,2437.0,4.10340582]
["bitfinex","ETHUSD",1749159384307,9.6557,2437.1,2437.0,4.10340582]
["bitfinex","ETHUSD",1749159384834,9.6547,2437.1,2437.0,4.10340582]
["bitfinex","ETHUSD",1749159385630,8.865,2437.2,2437.1,4.10323745]
["bitfinex","ETHUSD",1749159385822,16.899,2437.2,2437.1,4.10323745]
["bitfinex","ETHUSD",1749159386220,18.5889,2437.2,2437.0,4.10330996]
["bitfinex","ETHUSD",1749159386534,1.5717,2437.1,2437.0,4.10330996]
["bitfinex","ETHUSD",1749159386691,1.5717,2437.1,2436.8,4.10367278]
["bitfinex","ETHUSD",1749159387193,1.5717,2437.1,2436.8,4.10360956]
["bitfinex","ETHUSD",1749159387509,8.10141596,2437.1,2436.6,4.10398393]
["bitfinex","ETHUSD",1749159387711,8.10141596,2437.1,2436.6,4.10403811]
["bitfinex","ETHUSD",1749159387712,8.10131382,2437.1,2436.6,4.10403811]
["bitfinex","ETHUSD",1749159387909,8.10131382,2437.1,2436.6,4.10393853]
["bitfinex","ETHUSD",1749159388108,2.91033982,2437.0,2436.6,4.10393853]
["bitfinex","ETHUSD",1749159388316,7.01377989,2437.0,2436.6,4.10393853]
["bitfinex","ETHUSD",1749159388512,4.10357694,2436.9,2436.5,4.10419609]
["bitfinex","ETHUSD",1749159388723,10.597,2436.8,2436.6,4.1040728]
["bitfinex","ETHUSD",1749159389513,10.597,2436.8,2436.5,4.104164]
["bitfinex","ETHUSD",1749159390145,10.597,2436.8,2436.5,4.10417277]
["bitfinex","ETHUSD",1749159390146,1.6149,2436.7,2436.5,4.10417277]
["bitfinex","ETHUSD",1749159390440,1.6149,2436.7,2435.9,0.51060782]
["bitfinex","ETHUSD",1749159390441,1.6149,2436.7,2436.4,4.10427046]
["bitfinex","ETHUSD",1749159390803,3.33231779,2436.7,2436.4,4.10427046]
["bitfinex","ETHUSD",1749159391095,3.33231779,2436.7,2436.5,4.10422873]
["bitfinex","ETHUSD",1749159391257,1.6149,2436.7,2436.5,4.10422873]
["bitfinex","ETHUSD",1749159391553,8.029,2436.6,2436.5,4.10424789]
["bitfinex","ETHUSD",1749159391748,8.029,2436.6,2436.4,4.10437868]
["bitfinex","ETHUSD",1749159391903,8.029,2436.6,2436.5,4.10424789]
["bitfinex","ETHUSD",1749159392918,8.028,2436.6,2436.5,4.10424789]
["bitfinex","ETHUSD",1749159394346,8.027,2436.6,2436.5,4.10424789]
["bitfinex","ETHUSD",1749159395949,17.10444994,2437.2,2436.7,4.1037542]
["bitfinex","ETHUSD",1749159396146,9.73544499,2437.1,2436.8,4.10370935]
["bitfinex","ETHUSD",1749159396346,9.73544499,2437.1,2436.0,14.70458393]
["bitfinex","ETHUSD",1749159396644,8.025,2437.0,2436.8,4.10367074]
["bitfinex","ETHUSD",1749159396871,8.025,2437.0,2436.1,4.6153626]
["bitfinex","ETHUSD",1749159396872,10.2986745,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1749159397063,8.025,2437.0,2436.8,4.10365729]
["bitfinex","ETHUSD",1749159397681,8.024,2436.9,2436.8,4.10365729]
["bitfinex","ETHUSD",1749159397840,8.024,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1749159400582,8.8264,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1749159400880,8.8264,2436.9,2436.7,4.10383559]
["bitfinex","ETHUSD",1749159401083,8.8264,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1749159401473,8.8264,2436.9,2436.6,4.10399848]
["bitfinex","ETHUSD",1749159401681,8.8264,2436.9,2436.2,10.0]
["bitfinex","ETHUSD",1749159401971,8.8264,2436.9,2436.7,4.10384092]
["bitfinex","ETHUSD",1749159403454,8.8264,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1749159403867,8.8264,2436.9,2436.7,4.10381609]
["bitfinex","ETHUSD",1749159404987,8.8264,2436.9,2436.6,4.10400127]
["bitfinex","ETHUSD",1749159405188,8.8264,2436.9,2436.7,4.10383084]
["bitfinex","ETHUSD",1749159405496,2.49334,2436.8,2436.1,0.51060782]
["bitfinex","ETHUSD",1749159405649,6.59724483,2436.8,2436.3,4.10451979]
["bitfinex","ETHUSD",1749159405847,4.10391102,2436.7,2435.7,30.0]
["bitfinex","ETHUSD",1749159406044,4.1042599,2436.5,2436.0,4.10499512]
["bitfinex","ETHUSD",1749159406351,1.6107,2436.3,2435.7,4.10559592]
["bitfinex","ETHUSD",1749159406573,1.6107,2436.3,2436.0,4.10493224]
["bitfinex","ETHUSD",1749159406751,1.6107,2436.3,2435.6,4.10575458]
["bitfinex","ETHUSD",1749159406951,1.6107,2436.3,2436.0,4.10508256]
["bitfinex","ETHUSD",1749159407145,1.6107,2436.3,2436.1,4.10479548]
["bitfinex","ETHUSD",1749159408281,1.6107,2436.3,2436.0,4.10501035]
["bitfinex","ETHUSD",1749159408586,2.88973749,2436.3,2436.1,4.10490137]
["bitfinex","ETHUSD",1749159408943,2.88973749,2436.3,2436.0,4.10497409]
["bitfinex","ETHUSD",1749159409149,1.6573,2437.4,2437.2,4.10294047]
["bitfinex","ETHUSD",1749159409452,8.013,2437.3,2436.6,4.1040746]
["bitfinex","ETHUSD",1749159409882,8.013,2437.3,2437.2,4.10299278]
["bitfinex","ETHUSD",1749159410084,8.98003,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1749159410591,8.98003,2437.3,2437.1,4.10315876]
["bitfinex","ETHUSD",1749159410793,8.013,2437.3,2437.1,4.10315876]
["bitfinex","ETHUSD",1749159410995,8.013,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1749159411289,1.6573,2437.4,2437.3,4.10290075]
["bitfinex","ETHUSD",1749159411497,9.6693,2437.4,2437.3,4.10290075]
["bitfinex","ETHUSD",1749159412802,9.6693,2437.4,2436.5,4.10424789]
["bitfinex","ETHUSD",1749159412972,10.63623,2437.4,2436.5,4.10424789]
["bitfinex","ETHUSD",1749159413302,10.63623,2437.4,2437.2,4.10298915]
["bitfinex","ETHUSD",1749159413863,10.63623,2437.4,2437.1,4.10316535]
["bitfinex","ETHUSD",1749159414196,10.63623,2437.4,2437.2,4.10305794]
["bitfinex","ETHUSD",1749159414497,8.008,2437.3,2437.2,4.10305794]
["bitfinex","ETHUSD",1749159414662,8.008,2437.3,2437.0,4.10331845]
["bitfinex","ETHUSD",1749159414862,8.008,2437.3,2436.9,4.10351984]
["bitfinex","ETHUSD",1749159414863,9.071223,2437.3,2437.1,4.10322858]
["bitfinex","ETHUSD",1749159415084,9.071223,2437.3,2437.0,4.10330892]
["bitfinex","ETHUSD",1749159415695,9.071223,2437.3,2436.9,4.10347177]
["bitfinex","ETHUSD",1749159415899,9.071223,2437.3,2435.9,4.10522561]
["bitfinex","ETHUSD",1749159415900,4.10306909,2437.2,2435.9,4.10522561]
["bitfinex","ETHUSD",1749159416080,5.63478642,2436.9,2436.3,4.10447565]
["bitfinex","ETHUSD",1749159416281,8.006,2436.8,2436.1,4.1049218]
["bitfinex","ETHUSD",1749159416484,8.006,2436.8,2436.5,4.10417287]
["bitfinex","ETHUSD",1749159416795,9.37006823,2436.8,2436.5,4.10417287]
["bitfinex","ETHUSD",1749159417669,9.37006823,2436.8,2435.7,4.10557223]
["bitfinex","ETHUSD",1749159417875,9.37006823,2436.8,2435.7,0.47678599]
["bitfinex","ETHUSD",1749159418080,13.47386278,2436.8,2436.1,4.10483157]
["bitfinex","ETHUSD",1749159418301,9.37006823,2436.8,2436.1,4.10483157]
["bitfinex","ETHUSD",1749159418600,4.10410696,2436.6,2435.9,4.105142]
["bitfinex","ETHUSD",1749159418895,1.50050083,2436.7,2435.9,4.105142]
["bitfinex","ETHUSD",1749159418896,8.004,2436.5,2436.1,4.10482875]
["bitfinex","ETHUSD",1749159419103,2.548,2436.4,2436.0,4.10499833]
["bitfinex","ETHUSD",1749159419286,2.548,2436.4,2436.0,4.1049615]
["bitfinex","ETHUSD",1749159420200,2.548,2436.4,2436.1,4.10481546]
["bitfinex","ETHUSD",1749159421000,2.548,2436.4,2436.0,4.1049985]
["bitfinex","ETHUSD",1749159421207,2.548,2436.4,2435.9,4.10516254]
["bitfinex","ETHUSD",1749159421208,1.6405,2436.3,2435.9,4.10516254]
["bitfinex","ETHUSD",1749159421403,1.6405,2436.3,2435.7,0.47678599]
["bitfinex","ETHUSD",1749159421608,8.52853407,2436.4,2435.1,0.21435857]
["bitfinex","ETHUSD",1749159421609,1.6405,2435.6,2435.1,0.21435857]
["bitfinex","ETHUSD",1749159421904,4.10637718,2435.3,2435.1,0.21435857]
["bitfinex","ETHUSD",1749159422103,10.549,2435.5,2434.4,10.0]
["bitfinex","ETHUSD",1749159422270,1.62953483,2435.4,2434.3,4.1079492]
["bitfinex","ETHUSD",1749159422465,5.73567174,2435.4,2434.7,4.10721055]
["bitfinex","ETHUSD",1749159422670,1.6405,2435.1,2434.7,4.10721055]
["bitfinex","ETHUSD",1749159422870,8.001,2435.0,2434.7,4.10721055]
["bitfinex","ETHUSD",1749159423102,12.10786426,2435.0,2434.0,4.10846343]
["bitfinex","ETHUSD",1749159423308,9.37583643,2435.0,2434.1,4.10815867]
["bitfinex","ETHUSD",1749159423601,4.10696561,2434.9,2434.5,4.10745441]
["bitfinex","ETHUSD",1749159423807,1.6405,2434.7,2433.5,4.32366458]
["bitfinex","ETHUSD",1749159424005,1.6405,2434.7,2434.1,4.10819697]
["bitfinex","ETHUSD",1749159424192,1.6405,2434.7,2434.0,4.10834427]
["bitfinex","ETHUSD",1749159424392,4.52638751,2434.6,2434.1,4.10818852]
["bitfinex","ETHUSD",1749159424599,0.41885,2434.6,2433.9,4.1084797]
["bitfinex","ETHUSD",1749159424798,1.6405,2434.5,2433.3,4.10948712]
["bitfinex","ETHUSD",1749159425006,1.6405,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1749159425207,9.6405,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1749159427276,1.6405,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1749159427517,8.869,2435.1,2434.4,4.10777893]
["bitfinex","ETHUSD",1749159427681,2.549,2435.0,2434.9,4.10694484]
["bitfinex","ETHUSD",1749159427885,1.6563,2435.5,2434.9,4.10694484]
["bitfinex","ETHUSD",1749159427886,2.549,2435.5,2435.4,4.10610166]
["bitfinex","ETHUSD",1749159428083,2.549,2436.1,2436.0,4.10509031]
["bitfinex","ETHUSD",1749159428395,10.548,2436.1,2436.0,4.10509031]
["bitfinex","ETHUSD",1749159428595,2.549,2436.1,2436.0,4.10509031]
["bitfinex","ETHUSD",1749159428810,10.547,2436.1,2436.0,4.10509031]
["bitfinex","ETHUSD",1749159429198,2.549,2436.1,2436.0,4.10509031]
["bitfinex","ETHUSD",1749159429394,8.871,2437.3,2435.9,4.10525883]
["bitfinex","ETHUSD",1749159429596,1.6563,2437.0,2436.6,4.10394448]
["bitfinex","ETHUSD",1749159429809,7.997,2436.9,2436.0,13.628]
["bitfinex","ETHUSD",1749159430009,7.997,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1749159430321,1.6563,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1749159430508,9.6533,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1749159431927,9.6503,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1749159432285,2.549,2437.2,2437.0,4.10326179]
["bitfinex","ETHUSD",1749159432507,7.994,2437.1,2437.0,4.10336456]
["bitfinex","ETHUSD",1749159432734,2.549,2437.2,2437.1,4.10323745]
["bitfinex","ETHUSD",1749159432903,10.542,2437.2,2437.1,4.10323745]
["bitfinex","ETHUSD",1749159433643,10.542,2437.2,2437.0,4.10337795]
["bitfinex","ETHUSD",1749159433932,10.542,2437.2,2436.9,4.10343317]
["bitfinex","ETHUSD",1749159434135,10.542,2437.2,2437.0,4.10339134]
["bitfinex","ETHUSD",1749159434335,10.542,2437.2,2436.9,4.10341514]
["bitfinex","ETHUSD",1749159434641,10.542,2437.2,2437.0,4.10338523]
["bitfinex","ETHUSD",1749159434934,2.549,2437.2,2437.1,4.10323745]
["bitfinex","ETHUSD",1749159435235,10.539,2437.2,2437.1,4.10323745]
["bitfinex","ETHUSD",1749159435438,2.549,2437.2,2437.1,4.10323745]
["bitfinex","ETHUSD",1749159435605,10.539,2437.2,2437.1,4.10323745]
["bitfinex","ETHUSD",1749159435936,10.539,2437.2,2437.0,4.10331997]
["bitfinex","ETHUSD",1749159436135,10.539,2437.2,2437.0,4.10336969]
["bitfinex","ETHUSD",1749159436444,10.539,2437.2,2437.0,4.10328794]
["bitfinex","ETHUSD",1749159437006,10.539,2437.2,2436.9,4.10350286]
["bitfinex","ETHUSD",1749159438136,7.987,2437.1,2437.0,4.10331286]
["bitfinex","ETHUSD",1749159438501,2.549,2437.2,2437.1,4.10323745]
["bitfinex","ETHUSD",1749159438704,10.535,2437.2,2437.1,4.10323745]
["bitfinex","ETHUSD",1749159438935,2.549,2437.2,2437.1,4.10323745]
["bitfinex","ETHUSD",1749159439136,10.534,2437.2,2437.1,4.10323745]
["bitfinex","ETHUSD",1749159439338,10.534,2437.2,2437.0,4.10332148]
["bitfinex","ETHUSD",1749159440124,10.534,2437.2,2437.1,4.10323745]
["bitfinex","ETHUSD",1749159441210,10.532,2437.2,2436.9,4.10345893]
["bitfinex","ETHUSD",1749159441608,10.532,2437.2,2436.8,4.10366362]
["bitfinex","ETHUSD",1749159441810,10.532,2437.2,2436.9,4.10352781]
["bitfinex","ETHUSD",1749159442234,1.9403,2437.1,2436.8,4.10370383]
["bitfinex","ETHUSD",1749159442515,1.9403,2437.1,2436.1,4.1049218]
["bitfinex","ETHUSD",1749159442717,7.981,2437.0,2436.0,4.65509031]
["bitfinex","ETHUSD",1749159442915,0.2504342,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1749159443115,0.2504342,2437.7,2437.6,21.12085279]
["bitfinex","ETHUSD",1749159443316,0.2504342,2437.7,2437.6,5.71452336]
["bitfinex","ETHUSD",1749159443832,0.2504342,2437.7,2437.6,7.98777336]
["bitfinex","ETHUSD",1749159444030,0.2504342,2437.7,2437.6,5.16452336]
["bitfinex","ETHUSD",1749159444270,8.2294342,2437.7,2437.6,5.16452336]
["bitfinex","ETHUSD",1749159444466,8.2294342,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1749159445618,0.2504342,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1749159445855,8.2284342,2437.7,2437.6,7.50839819]
["bitfinex","ETHUSD",1749159446161,8.2284342,2437.7,2437.6,4.69279819]
["bitfinex","ETHUSD",1749159446316,8.2264342,2437.7,2437.6,4.69279819]
["bitfinex","ETHUSD",1749159446513,0.2504342,2437.7,2437.6,4.69279819]
["bitfinex","ETHUSD",1749159446718,8.2264342,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1749159447260,0.2504342,2437.7,2437.6,28.11336931]
["bitfinex","ETHUSD",1749159447457,0.2504342,2437.7,2437.6,25.54018531]
["bitfinex","ETHUSD",1749159448431,8.2244342,2437.7,2437.6,25.54018531]
["bitfinex","ETHUSD",1749159448631,0.2504342,2437.7,2437.6,25.54018531]
["bitfinex","ETHUSD",1749159448864,8.2244342,2437.7,2437.6,25.54018531]
["bitfinex","ETHUSD",1749159449781,0.2504342,2437.7,2437.6,25.54018531]
["bitfinex","ETHUSD",1749159451450,0.005,2440.1,2438.7,4.10054537]
["bitfinex","ETHUSD",1749159451763,0.005,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1749159452331,7.973,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1749159453142,0.005,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1749159453370,7.972,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1749159453873,0.005,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1749159454168,7.972,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1749159454555,8.79254718,2440.1,2438.6,4.10055156]
["bitfinex","ETHUSD",1749159454756,7.972,2440.1,2438.7,17.7619634]
["bitfinex","ETHUSD",1749159454964,10.4613,2440.0,2438.6,10.0]
["bitfinex","ETHUSD",1749159455163,4.09864328,2439.9,2439.2,4.09960587]
["bitfinex","ETHUSD",1749159455345,5.94197328,2439.9,2439.3,4.09949022]
["bitfinex","ETHUSD",1749159455530,4.09870048,2439.8,2439.2,4.09963345]
["bitfinex","ETHUSD",1749159455871,10.49,2439.7,2438.8,4.10037723]
["bitfinex","ETHUSD",1749159456070,1.6023,2439.6,2438.5,3.977712]
["bitfinex","ETHUSD",1749159456369,1.6023,2439.6,2438.3,14.69162001]
["bitfinex","ETHUSD",1749159456370,5.70139303,2439.6,2438.9,4.10012405]
["bitfinex","ETHUSD",1749159456571,4.09938455,2439.4,2438.3,4.69148805]
["bitfinex","ETHUSD",1749159456771,4.66964343,2439.4,2438.8,4.10028222]
["bitfinex","ETHUSD",1749159456971,0.57016845,2439.4,2438.9,4.10020408]
["bitfinex","ETHUSD",1749159457173,0.57016845,2439.4,2438.9,4.10019897]
["bitfinex","ETHUSD",1749159457475,1.5385,2439.4,2438.7,4.1004885]
["bitfinex","ETHUSD",1749159457677,1.5385,2439.4,2438.1,2.165559]
["bitfinex","ETHUSD",1749159457845,10.488,2439.3,2438.4,0.55]
["bitfinex","ETHUSD",1749159458035,1.5385,2439.4,2438.7,10.0]
["bitfinex","ETHUSD",1749159458367,1.5385,2439.4,2439.1,4.0998729]
["bitfinex","ETHUSD",1749159458368,2.527,2439.2,2439.1,4.0998729]
["bitfinex","ETHUSD",1749159459775,0.2334718,2440.2,2439.1,4.0998729]
["bitfinex","ETHUSD",1749159459776,0.2334718,2440.2,2440.0,4.09836065]
["bitfinex","ETHUSD",1749159459982,7.964,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1749159460162,0.005,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1749159460363,7.964,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1749159461352,0.005,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1749159461553,7.963,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1749159461776,7.962,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1749159464365,0.005,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1749159464543,7.959,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1749159468088,7.959,2440.1,2439.8,4.09853692]
["bitfinex","ETHUSD",1749159468311,5.72545044,2440.0,2439.1,4.09976812]
["bitfinex","ETHUSD",1749159468505,4.09874208,2439.8,2438.9,4.69056006]
["bitfinex","ETHUSD",1749159468784,5.68197266,2439.7,2439.1,4.09977052]
["bitfinex","ETHUSD",1749159468944,17.03069912,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1749159468945,0.005,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1749159469148,0.005,2440.1,2440.0,20.09836065]
["bitfinex","ETHUSD",1749159470219,7.955,2440.1,2440.0,20.68876305]
["bitfinex","ETHUSD",1749159470588,0.005,2440.1,2440.0,20.68876305]
["bitfinex","ETHUSD",1749159470801,7.955,2440.1,2440.0,20.09836065]
["bitfinex","ETHUSD",1749159479387,8.93438718,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1749159479812,8.92638718,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1749159480219,0.005,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1749159480404,7.947,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1749159480727,7.947,2440.1,2439.9,4.09849064]
["bitfinex","ETHUSD",1749159480915,7.947,2440.1,2439.9,20.09845696]
["bitfinex","ETHUSD",1749159481725,1.6397,2440.0,2439.8,4.09861471]
["bitfinex","ETHUSD",1749159481937,2.45774718,2440.0,2439.8,4.09861686]
["bitfinex","ETHUSD",1749159482107,2.45774718,2440.0,2439.7,4.09877085]
["bitfinex","ETHUSD",1749159482309,6.55611335,2440.0,2439.4,4.09920213]
["bitfinex","ETHUSD",1749159482633,1.45031133,2439.9,2439.5,4.09912713]
["bitfinex","ETHUSD",1749159482929,1.6397,2439.7,2439.4,4.09930211]
["bitfinex","ETHUSD",1749159483136,7.94,2439.6,2439.2,4.09954075]
["bitfinex","ETHUSD",1749159483336,9.63891896,2439.6,2439.2,4.09954075]
["bitfinex","ETHUSD",1749159483533,4.09929208,2439.5,2439.0,4.09993255]
["bitfinex","ETHUSD",1749159483733,4.09929208,2439.5,2438.6,4.69101482]
["bitfinex","ETHUSD",1749159483734,10.4937,2439.4,2438.8,4.10028184]
["bitfinex","ETHUSD",1749159483941,4.0996122,2439.3,2438.8,4.10028184]
["bitfinex","ETHUSD",1749159484241,2.51,2439.3,2439.2,4.09954975]
["bitfinex","ETHUSD",1749159484440,2.51,2439.3,2439.2,20.09954975]
["bitfinex","ETHUSD",1749159484638,8.854,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1749159484945,16.793,2439.4,2439.3,20.09953675]
["bitfinex","ETHUSD",1749159486850,1.6608,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1749159487050,0.005,2440.1,2440.0,20.09836065]
["bitfinex","ETHUSD",1749159487235,0.005,2440.1,2440.0,22.89097665]
["bitfinex","ETHUSD",1749159487435,0.005,2440.1,2440.0,22.81906305]
["bitfinex","ETHUSD",1749159487649,7.943,2440.1,2440.0,20.68876305]
["bitfinex","ETHUSD",1749159488528,7.943,2440.1,2440.0,20.09836065]
["bitfinex","ETHUSD",1749159488937,0.005,2440.1,2440.0,24.13116065]
["bitfinex","ETHUSD",1749159489136,0.17084413,2440.5,2440.0,24.13116065]
["bitfinex","ETHUSD",1749159489137,2.8090765,2441.9,2441.5,4.09583128]
["bitfinex","ETHUSD",1749159489337,7.937,2441.8,2441.2,16.0]
["bitfinex","ETHUSD",1749159489537,7.937,2441.8,2441.1,4.09644269]
["bitfinex","ETHUSD",1749159489538,1.5863,2441.7,2440.8,10.0]
["bitfinex","ETHUSD",1749159489738,1.5863,2441.7,2440.7,0.5904024]
["bitfinex","ETHUSD",1749159489739,1.5863,2441.7,2440.7,9.07169912]
["bitfinex","ETHUSD",1749159489936,2.51,2441.9,2441.1,16.0]
["bitfinex","ETHUSD",1749159489937,7.937,2441.6,2441.1,16.0]
["bitfinex","ETHUSD",1749159490152,7.937,2441.6,2441.5,4.09584271]
["bitfinex","ETHUSD",1749159490315,8.7307,2441.6,2441.1,4.0963982]
["bitfinex","ETHUSD",1749159490516,1.5863,2441.5,2441.0,4.09660756]
["bitfinex","ETHUSD",1749159490740,1.0317,2441.4,2441.0,4.09660756]
["bitfinex","ETHUSD",1749159490953,4.09651596,2441.1,2439.9,10.0]
["bitfinex","ETHUSD",1749159491140,4.09651596,2441.1,2439.6,22.13967]
["bitfinex","ETHUSD",1749159491141,1.5863,2440.9,2439.6,22.13967]
["bitfinex","ETHUSD",1749159491344,5.68223459,2441.5,2440.0,16.0]
["bitfinex","ETHUSD",1749159491654,5.68223459,2441.5,2439.9,9.07169912]
["bitfinex","ETHUSD",1749159491655,14.5400145,2441.4,2440.9,4.09675121]
["bitfinex","ETHUSD",1749159491832,10.444,2441.4,2440.6,16.0]
["bitfinex","ETHUSD",1749159492028,1.5863,2441.2,2440.3,16.0]
["bitfinex","ETHUSD",1749159492358,1.5863,2441.2,2440.9,4.09675746]
["bitfinex","ETHUSD",1749159492517,1.5863,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1749159492720,1.35928211,2442.0,2441.1,4.09651386]
["bitfinex","ETHUSD",1749159492721,0.2504342,2442.6,2441.1,16.0]
["bitfinex","ETHUSD",1749159493031,0.34365074,2442.4,2441.8,16.0]
["bitfinex","ETHUSD",1749159493341,1.92995074,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1749159493533,9.86295074,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1749159493854,9.86295074,2442.4,2442.3,20.09450108]
["bitfinex","ETHUSD",1749159494055,9.5193,2442.4,2442.3,20.09450108]
["bitfinex","ETHUSD",1749159494360,1.5863,2442.4,2442.3,20.09450108]
["bitfinex","ETHUSD",1749159494563,9.5183,2442.4,2442.3,20.09450108]
["bitfinex","ETHUSD",1749159495028,9.5173,2442.4,2442.3,20.09450108]
["bitfinex","ETHUSD",1749159495354,9.5173,2442.4,2441.5,7.78284271]
["bitfinex","ETHUSD",1749159495355,10.74607342,2442.4,2441.5,7.78284271]
["bitfinex","ETHUSD",1749159495526,9.5173,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1749159495925,9.5173,2442.4,2442.3,20.09450108]
["bitfinex","ETHUSD",1749159497357,0.2504342,2442.6,2442.4,20.09433344]
["bitfinex","ETHUSD",1749159497657,10.448,2442.5,2442.4,20.09433344]
["bitfinex","ETHUSD",1749159497855,2.519,2442.5,2442.4,20.09433344]
["bitfinex","ETHUSD",1749159498058,10.448,2442.5,2442.4,20.09433344]
["bitfinex","ETHUSD",1749159498263,10.448,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1749159499161,10.448,2442.5,2442.4,20.09433344]
["bitfinex","ETHUSD",1749159499566,10.447,2442.5,2442.4,16.0]
["bitfinex","ETHUSD",1749159499866,10.447,2442.5,2442.1,4.09483231]
["bitfinex","ETHUSD",1749159500021,10.447,2442.5,2442.2,16.0]
["bitfinex","ETHUSD",1749159500627,10.447,2442.5,2442.0,16.0]
["bitfinex","ETHUSD",1749159500827,10.447,2442.5,2440.7,4.09711085]
["bitfinex","ETHUSD",1749159501175,1.24099342,2442.5,2441.8,4.09527981]
["bitfinex","ETHUSD",1749159501465,10.423,2442.4,2441.9,16.0]
["bitfinex","ETHUSD",1749159501631,10.423,2442.4,2441.8,16.0]
["bitfinex","ETHUSD",1749159501828,2.497,2442.4,2441.1,9.07169912]
["bitfinex","ETHUSD",1749159502063,7.926,2442.3,2441.5,16.0]
["bitfinex","ETHUSD",1749159502662,10.422,2442.2,2441.8,4.09517338]
["bitfinex","ETHUSD",1749159502961,10.422,2442.2,2441.9,16.0]
["bitfinex","ETHUSD",1749159503261,10.422,2442.2,2441.9,4.09507245]
["bitfinex","ETHUSD",1749159503438,10.422,2442.2,2441.8,20.09526606]
["bitfinex","ETHUSD",1749159503634,10.422,2442.2,2441.8,20.09525777]
["bitfinex","ETHUSD",1749159503835,10.422,2442.2,2441.8,16.0]
["bitfinex","ETHUSD",1749159504062,1.6177,2442.1,2441.5,16.0]
["bitfinex","ETHUSD",1749159504278,1.6177,2442.1,2441.4,4.09599924]
["bitfinex","ETHUSD",1749159504578,4.09501915,2442.0,2441.5,16.0]
["bitfinex","ETHUSD",1749159504726,1.6177,2442.1,2441.0,9.07169912]
["bitfinex","ETHUSD",1749159504727,1.6177,2442.1,2441.6,16.0]
["bitfinex","ETHUSD",1749159504927,4.09501887,2442.0,2441.4,20.09592952]
["bitfinex","ETHUSD",1749159505279,2.14168957,2442.0,2441.0,0.5529024]
["bitfinex","ETHUSD",1749159505447,5.71352407,2441.6,2441.0,4.09659587]
["bitfinex","ETHUSD",1749159505775,10.42,2441.5,2440.6,4.0973531]
["bitfinex","ETHUSD",1749159505978,4.09640957,2441.2,2440.4,9.07169912]
["bitfinex","ETHUSD",1749159506142,13.63725383,2441.1,2440.5,16.0]
["bitfinex","ETHUSD",1749159506339,7.923,2441.0,2440.5,0.5529024]
["bitfinex","ETHUSD",1749159506539,7.923,2441.0,2440.6,4.09723614]
["bitfinex","ETHUSD",1749159506749,7.923,2441.0,2440.7,16.0]
["bitfinex","ETHUSD",1749159507234,7.923,2441.0,2440.7,20.0971527]
["bitfinex","ETHUSD",1749159507435,12.01975743,2441.0,2440.5,4.09745234]
["bitfinex","ETHUSD",1749159507651,7.923,2441.0,2440.3,9.07169912]
["bitfinex","ETHUSD",1749159507884,7.923,2441.0,2440.7,16.0]
["bitfinex","ETHUSD",1749159508510,4.09692521,2440.9,2440.4,4.0976889]
["bitfinex","ETHUSD",1749159508681,2.497,2440.8,2440.5,4.09751224]
["bitfinex","ETHUSD",1749159508884,2.497,2440.8,2440.6,20.09731372]
["bitfinex","ETHUSD",1749159509204,1.6177,2441.1,2440.3,13.16953586]
["bitfinex","ETHUSD",1749159509497,2.497,2440.7,2440.6,20.0973531]
["bitfinex","ETHUSD",1749159510083,1.5541,2441.4,2440.7,16.0]
["bitfinex","ETHUSD",1749159510279,5.65016234,2441.4,2440.7,4.09703499]
["bitfinex","ETHUSD",1749159510477,10.419,2441.3,2441.1,4.09637629]
["bitfinex","ETHUSD",1749159510795,10.419,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1749159511177,2.497,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1749159511354,2.497,2441.3,2441.2,20.09634605]
["bitfinex","ETHUSD",1749159511554,10.418,2441.3,2441.2,20.09634605]
["bitfinex","ETHUSD",1749159512080,2.497,2441.3,2441.2,23.63074605]
["bitfinex","ETHUSD",1749159512282,8.848,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1749159512487,19.266,2441.9,2441.8,20.0953395]
["bitfinex","ETHUSD",1749159513388,19.266,2441.9,2441.8,16.0]
["bitfinex","ETHUSD",1749159513554,19.266,2441.9,2441.8,20.0953395]
["bitfinex","ETHUSD",1749159513889,19.266,2441.9,2441.8,16.0]
["bitfinex","ETHUSD",1749159514390,19.266,2441.9,2441.8,20.0953395]
["bitfinex","ETHUSD",1749159516385,19.263,2441.9,2441.8,20.0953395]
["bitfinex","ETHUSD",1749159517300,11.345,2441.9,2441.8,20.0953395]
["bitfinex","ETHUSD",1749159517595,19.263,2441.9,2441.8,20.0953395]
["bitfinex","ETHUSD",1749159517794,11.345,2441.9,2441.8,20.0953395]
["bitfinex","ETHUSD",1749159517958,19.262,2441.9,2441.8,20.0953395]
["bitfinex","ETHUSD",1749159518160,11.345,2441.9,2441.8,20.0953395]
["bitfinex","ETHUSD",1749159518702,19.262,2441.9,2441.8,20.0953395]
["bitfinex","ETHUSD",1749159519364,8.848,2441.9,2441.8,20.0953395]
["bitfinex","ETHUSD",1749159519567,16.764,2441.9,2441.8,20.0953395]
["bitfinex","ETHUSD",1749159520158,19.98776108,2441.9,2440.5,4.09737493]
["bitfinex","ETHUSD",1749159520375,4.09547232,2441.8,2441.3,4.09611568]
["bitfinex","ETHUSD",1749159520601,4.09561292,2441.7,2440.5,9.07169912]
["bitfinex","ETHUSD",1749159520911,1.5092,2441.5,2441.0,4.09668067]
["bitfinex","ETHUSD",1749159521078,1.5092,2441.5,2441.3,4.09615443]
["bitfinex","ETHUSD",1749159521291,10.411,2441.4,2441.3,4.09609901]
["bitfinex","ETHUSD",1749159521976,10.411,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1749159522669,10.411,2441.4,2440.8,16.0]
["bitfinex","ETHUSD",1749159523013,10.411,2441.4,2441.2,4.0962171]
["bitfinex","ETHUSD",1749159523310,10.411,2441.4,2441.1,4.09641803]
["bitfinex","ETHUSD",1749159523520,11.60302,2441.4,2441.0,4.09658995]
["bitfinex","ETHUSD",1749159523809,11.60302,2441.4,2440.6,16.0]
["bitfinex","ETHUSD",1749159524024,11.60302,2441.4,2441.0,16.0]
["bitfinex","ETHUSD",1749159524314,1.311222,2441.3,2441.0,20.09665648]
["bitfinex","ETHUSD",1749159524712,1.311222,2441.3,2441.0,20.09660992]
["bitfinex","ETHUSD",1749159525524,1.311222,2441.3,2441.0,4.09668044]
["bitfinex","ETHUSD",1749159525815,1.311222,2441.3,2440.9,4.096764]
["bitfinex","ETHUSD",1749159526117,1.311222,2441.3,2440.8,16.0]
["bitfinex","ETHUSD",1749159526295,1.311222,2441.3,2440.5,4.09750145]
["bitfinex","ETHUSD",1749159526513,1.311222,2441.3,2440.5,20.09750145]
["bitfinex","ETHUSD",1749159526684,1.311222,2441.3,2440.5,4.09750145]
["bitfinex","ETHUSD",1749159527032,1.311222,2441.3,2441.0,4.09666786]
["bitfinex","ETHUSD",1749159527341,2.497,2441.4,2440.3,16.0]
["bitfinex","ETHUSD",1749159527501,2.497,2441.4,2440.8,4.09701273]
["bitfinex","ETHUSD",1749159527698,7.912,2441.3,2440.9,4.0967462]
["bitfinex","ETHUSD",1749159527935,7.912,2441.3,2441.1,4.0965099]
["bitfinex","ETHUSD",1749159529633,1.5092,2441.5,2441.1,4.0965099]
["bitfinex","ETHUSD",1749159529634,1.5092,2441.5,2441.4,4.09601048]
["bitfinex","ETHUSD",1749159529835,11.9172,2441.5,2440.5,16.0]
["bitfinex","ETHUSD",1749159530002,13.10892,2441.5,2441.2,4.09627469]
["bitfinex","ETHUSD",1749159530202,11.9172,2441.5,2441.1,4.09647252]
["bitfinex","ETHUSD",1749159530596,16.01304899,2441.5,2441.0,4.09654365]
["bitfinex","ETHUSD",1749159530824,11.9172,2441.5,2441.1,4.09638739]
["bitfinex","ETHUSD",1749159531027,13.51849484,2441.5,2441.1,4.09642547]
["bitfinex","ETHUSD",1749159531355,5.67534325,2441.2,2440.7,4.09711548]
["bitfinex","ETHUSD",1749159531512,8.88715416,2441.1,2440.7,4.09708501]
["bitfinex","ETHUSD",1749159531706,12.00651913,2441.1,2440.7,4.09708501]
["bitfinex","ETHUSD",1749159532109,7.91,2441.1,2440.5,4.09746796]
["bitfinex","ETHUSD",1749159532306,4.09698189,2440.9,2439.8,4.09866703]
["bitfinex","ETHUSD",1749159532510,4.09698189,2440.9,2439.7,9.07169912]
["bitfinex","ETHUSD",1749159532511,4.0659,2440.8,2439.9,16.0]
["bitfinex","ETHUSD",1749159532803,7.91,2440.7,2440.5,4.09737672]
["bitfinex","ETHUSD",1749159533034,7.91,2440.7,2440.6,4.0973531]
["bitfinex","ETHUSD",1749159533035,8.85776938,2440.7,2440.6,4.0973531]
["bitfinex","ETHUSD",1749159533245,7.91,2440.7,2440.5,4.09742473]
["bitfinex","ETHUSD",1749159533733,7.91,2440.7,2440.6,4.0973531]
["bitfinex","ETHUSD",1749159533943,7.91,2440.7,2440.3,4.09779605]
["bitfinex","ETHUSD",1749159534145,7.91,2440.7,2439.7,13.17054993]
["bitfinex","ETHUSD",1749159534345,9.05759,2440.7,2440.3,4.09778106]
["bitfinex","ETHUSD",1749159534520,9.05759,2440.7,2440.4,4.09755429]
["bitfinex","ETHUSD",1749159534716,9.05759,2440.7,2440.4,4.09758343]
["bitfinex","ETHUSD",1749159535104,9.05759,2440.7,2439.8,4.09869661]
["bitfinex","ETHUSD",1749159535305,9.05759,2440.7,2440.2,4.09793732]
["bitfinex","ETHUSD",1749159535544,9.05759,2440.7,2440.4,4.09766805]
["bitfinex","ETHUSD",1749159535848,1.312349,2440.6,2440.2,4.09790377]
["bitfinex","ETHUSD",1749159536015,1.312349,2440.6,2440.4,4.0976598]
["bitfinex","ETHUSD",1749159536225,9.05759,2440.7,2440.3,4.09780517]
["bitfinex","ETHUSD",1749159536514,4.0659,2440.8,2440.6,4.0973531]
["bitfinex","ETHUSD",1749159536758,1.6295,2441.8,2440.8,4.09701737]
["bitfinex","ETHUSD",1749159536969,0.01,2442.5,2441.1,16.0]
["bitfinex","ETHUSD",1749159537107,9.5375,2442.4,2441.7,16.0]
["bitfinex","ETHUSD",1749159537311,1.6295,2442.3,2441.4,4.09599801]
["bitfinex","ETHUSD",1749159537522,1.5076,2441.7,2441.2,4.09627865]
["bitfinex","ETHUSD",1749159537852,10.395,2441.6,2440.2,4.09802475]
["bitfinex","ETHUSD",1749159538053,1.5076,2441.4,2440.9,4.09671812]
["bitfinex","ETHUSD",1749159538210,10.394,2441.3,2441.0,16.0]
["bitfinex","ETHUSD",1749159538407,10.394,2441.3,2440.9,20.09670555]
["bitfinex","ETHUSD",1749159538851,10.394,2441.3,2441.0,4.09658507]
["bitfinex","ETHUSD",1749159539440,5.61762862,2439.9,2439.8,1.230413]
["bitfinex","ETHUSD",1749159539663,4.0998729,2439.1,2438.4,5.59895272]
["bitfinex","ETHUSD",1749159539955,1.5191,2439.2,2438.3,0.21406424]
["bitfinex","ETHUSD",1749159539956,10.393,2439.0,2438.3,0.21406424]
["bitfinex","ETHUSD",1749159540180,1.0393,2438.9,2437.7,1.5375]
["bitfinex","ETHUSD",1749159540464,10.393,2438.8,2437.7,1.5375]
["bitfinex","ETHUSD",1749159540660,4.10068105,2438.7,2438.0,4.10165849]
["bitfinex","ETHUSD",1749159540822,7.906,2438.6,2437.8,4.10205923]
["bitfinex","ETHUSD",1749159541007,8.9453,2438.6,2438.2,4.10133255]
["bitfinex","ETHUSD",1749159541209,1.6592,2438.5,2438.0,4.10161921]
["bitfinex","ETHUSD",1749159541423,8.851,2438.6,2437.8,9.07169912]
["bitfinex","ETHUSD",1749159541651,8.851,2438.6,2438.5,4.10088168]
["bitfinex","ETHUSD",1749159541954,8.851,2438.6,2438.4,4.10091224]
["bitfinex","ETHUSD",1749159541955,16.756,2438.6,2438.4,4.10091224]
["bitfinex","ETHUSD",1749159542152,16.756,2438.6,2437.9,16.0]
["bitfinex","ETHUSD",1749159542450,16.756,2438.6,2438.2,16.0]
["bitfinex","ETHUSD",1749159542634,18.6803,2438.6,2438.2,20.10133653]
["bitfinex","ETHUSD",1749159542840,1.6548,2438.5,2437.8,4.10192417]
["bitfinex","ETHUSD",1749159543147,4.10127138,2438.3,2437.3,1.5624]
["bitfinex","ETHUSD",1749159543340,4.10127138,2438.3,2437.7,4.10212765]
["bitfinex","ETHUSD",1749159543505,2.03351,2438.4,2437.3,1.5624]
["bitfinex","ETHUSD",1749159543706,2.488,2438.5,2437.5,8.701048]
["bitfinex","ETHUSD",1749159543910,7.907,2438.3,2438.2,4.10138626]
["bitfinex","ETHUSD",1749159544134,7.907,2438.3,2437.4,16.0]
["bitfinex","ETHUSD",1749159544305,2.488,2438.5,2437.8,4.10200181]
["bitfinex","ETHUSD",1749159544510,8.851,2438.6,2438.2,4.10125145]
["bitfinex","ETHUSD",1749159544820,10.395,2438.5,2437.9,4.10179847]
["bitfinex","ETHUSD",1749159545008,10.397,2438.4,2438.0,4.10159935]
["bitfinex","ETHUSD",1749159545225,1.0397,2438.3,2438.0,4.10159935]
["bitfinex","ETHUSD",1749159545427,10.396,2438.2,2438.0,4.10159935]
["bitfinex","ETHUSD",1749159545661,10.396,2438.2,2438.1,4.10155448]
["bitfinex","ETHUSD",1749159545956,4.10099788,2438.5,2437.9,16.0]
["bitfinex","ETHUSD",1749159546168,10.396,2438.4,2438.0,4.10162677]
["bitfinex","ETHUSD",1749159546370,10.396,2438.4,2437.9,20.10179592]
["bitfinex","ETHUSD",1749159546665,1.6013,2438.3,2436.9,4.10341095]
["bitfinex","ETHUSD",1749159546849,1.6013,2438.3,2436.9,1.5945]
["bitfinex","ETHUSD",1749159546850,3.18050467,2438.3,2436.9,1.5945]
["bitfinex","ETHUSD",1749159547025,4.10157829,2438.1,2437.0,4.10340582]
["bitfinex","ETHUSD",1749159547226,2.26482038,2438.2,2437.3,16.0]
["bitfinex","ETHUSD",1749159547430,4.10190845,2437.9,2437.5,16.0]
["bitfinex","ETHUSD",1749159547630,7.907,2437.8,2437.4,16.0]
["bitfinex","ETHUSD",1749159547961,2.489,2437.7,2437.0,4.10335607]
["bitfinex","ETHUSD",1749159548269,10.398,2437.6,2437.1,16.0]
["bitfinex","ETHUSD",1749159548568,10.398,2437.6,2437.2,16.0]
["bitfinex","ETHUSD",1749159548875,2.26482038,2438.2,2437.0,4.10340582]
["bitfinex","ETHUSD",1749159549176,10.398,2438.1,2437.7,4.1021562]
["bitfinex","ETHUSD",1749159549626,10.398,2438.1,2437.7,4.10206159]
["bitfinex","ETHUSD",1749159549824,10.398,2438.1,2437.7,16.0]
["bitfinex","ETHUSD",1749159550058,10.398,2438.1,2437.1,4.10309205]
["bitfinex","ETHUSD",1749159550059,10.398,2438.1,2437.3,16.0]
["bitfinex","ETHUSD",1749159550252,10.398,2438.1,2437.7,16.0]
["bitfinex","ETHUSD",1749159550467,1.0398,2438.0,2437.8,4.10191756]
["bitfinex","ETHUSD",1749159550636,7.908,2438.0,2437.8,4.10191611]
["bitfinex","ETHUSD",1749159550843,1.6013,2438.3,2437.8,4.10191611]
["bitfinex","ETHUSD",1749159551039,10.398,2437.9,2437.8,4.10191611]
["bitfinex","ETHUSD",1749159551238,5.70259584,2438.3,2437.8,4.10191611]
["bitfinex","ETHUSD",1749159551463,8.47925958,2438.2,2437.8,4.10191611]
["bitfinex","ETHUSD",1749159551636,10.96825958,2438.2,2437.8,4.10191611]
["bitfinex","ETHUSD",1749159551974,5.70259584,2438.3,2437.8,4.10191611]
["bitfinex","ETHUSD",1749159551975,1.6013,2438.3,2438.2,4.10138626]
["bitfinex","ETHUSD",1749159552282,4.0983857,2440.0,2438.2,4.10138626]
["bitfinex","ETHUSD",1749159552283,1.5223,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1749159552579,11.9193,2438.8,2438.7,20.10054537]
["bitfinex","ETHUSD",1749159553450,10.397,2438.8,2438.7,20.10054537]
["bitfinex","ETHUSD",1749159553837,10.396,2438.8,2438.7,16.0]
["bitfinex","ETHUSD",1749159554154,8.86,2439.2,2439.1,20.0998729]
["bitfinex","ETHUSD",1749159554463,19.256,2439.2,2439.1,20.0998729]
["bitfinex","ETHUSD",1749159555261,21.1816,2439.2,2439.1,16.0]
["bitfinex","ETHUSD",1749159555862,10.7856,2439.2,2439.1,16.0]
["bitfinex","ETHUSD",1749159556029,19.255,2439.2,2439.1,16.0]
["bitfinex","ETHUSD",1749159556542,8.86,2439.2,2439.1,16.0]
["bitfinex","ETHUSD",1749159556755,19.255,2439.2,2439.1,16.0]
["bitfinex","ETHUSD",1749159557137,19.254,2439.2,2439.1,20.0998729]
["bitfinex","ETHUSD",1749159557555,1.5008,2439.1,2437.8,4.10205923]
["bitfinex","ETHUSD",1749159557776,1.5008,2439.1,2438.0,4.10162455]
["bitfinex","ETHUSD",1749159557777,4.10084127,2438.6,2438.0,4.10162455]
["bitfinex","ETHUSD",1749159557988,1.5008,2438.4,2437.4,1.5683]
["bitfinex","ETHUSD",1749159558144,3.67848,2438.3,2437.4,1.5683]
["bitfinex","ETHUSD",1749159558344,7.77981894,2438.3,2437.8,16.0]
["bitfinex","ETHUSD",1749159558597,3.67848,2438.3,2437.4,17.5683]
["bitfinex","ETHUSD",1749159558875,3.67848,2438.3,2437.9,4.10174176]
["bitfinex","ETHUSD",1749159559241,3.67848,2438.3,2437.4,1.5683]
["bitfinex","ETHUSD",1749159559490,5.02943461,2438.2,2437.7,4.1020878]
["bitfinex","ETHUSD",1749159559692,0.92803937,2438.2,2437.6,4.10239579]
["bitfinex","ETHUSD",1749159559845,7.904,2438.1,2437.7,4.10212333]
["bitfinex","ETHUSD",1749159560046,9.44623365,2438.1,2437.2,4.10306909]
["bitfinex","ETHUSD",1749159560259,9.44623365,2438.1,2437.1,1.5354]
["bitfinex","ETHUSD",1749159560260,9.44623365,2438.1,2437.4,16.0]
["bitfinex","ETHUSD",1749159560459,9.44623365,2438.1,2437.6,4.1023363]
["bitfinex","ETHUSD",1749159560760,9.44623365,2438.1,2437.6,20.10229874]
["bitfinex","ETHUSD",1749159560957,13.54786005,2438.1,2437.6,16.0]
["bitfinex","ETHUSD",1749159561171,1.6627,2437.8,2436.8,1.5354]
["bitfinex","ETHUSD",1749159561462,4.10258407,2437.5,2437.1,4.10323721]
["bitfinex","ETHUSD",1749159561778,4.10258407,2437.5,2436.8,1.5354]
["bitfinex","ETHUSD",1749159561779,2.479,2437.4,2437.0,4.10329708]
["bitfinex","ETHUSD",1749159561983,2.479,2437.4,2436.8,4.10363839]
["bitfinex","ETHUSD",1749159561984,7.904,2437.3,2436.9,4.10350067]
["bitfinex","ETHUSD",1749159562279,4.10308817,2437.2,2436.3,9.07169912]
["bitfinex","ETHUSD",1749159562448,12.00699188,2437.3,2436.3,13.17624886]
["bitfinex","ETHUSD",1749159562789,4.10309662,2437.2,2436.7,4.10389063]
["bitfinex","ETHUSD",1749159562952,1.11395068,2437.1,2436.3,4.1045213]
["bitfinex","ETHUSD",1749159563152,1.11395068,2437.1,2436.3,16.0]
["bitfinex","ETHUSD",1749159563372,1.11395068,2437.1,2436.7,4.10381069]
["bitfinex","ETHUSD",1749159563656,5.21720114,2437.1,2436.6,20.10400381]
["bitfinex","ETHUSD",1749159563867,1.11395068,2437.1,2436.6,20.10400381]
["bitfinex","ETHUSD",1749159564166,2.75775068,2437.1,2436.2,1.5354]
["bitfinex","ETHUSD",1749159564369,2.75775068,2437.1,2436.7,16.0]
["bitfinex","ETHUSD",1749159564370,6.86101699,2437.1,2436.7,16.0]
["bitfinex","ETHUSD",1749159564551,0.27577507,2437.0,2436.7,16.0]
["bitfinex","ETHUSD",1749159564876,7.903,2436.9,2436.7,16.0]
["bitfinex","ETHUSD",1749159565187,7.903,2436.9,2436.6,4.10399659]
["bitfinex","ETHUSD",1749159565188,7.903,2436.9,2436.6,16.0]
["bitfinex","ETHUSD",1749159565390,4.92165719,2436.8,2436.3,4.10449867]
["bitfinex","ETHUSD",1749159565550,4.92165719,2436.8,2436.3,4.10449954]
["bitfinex","ETHUSD",1749159565551,3.9938,2436.7,2436.3,4.10449954]
["bitfinex","ETHUSD",1749159565751,3.9938,2436.7,2436.4,16.0]
["bitfinex","ETHUSD",1749159565974,8.09776524,2436.7,2436.3,16.0]
["bitfinex","ETHUSD",1749159566304,3.9938,2436.7,2435.4,4.32027231]
["bitfinex","ETHUSD",1749159566598,1.6236,2436.5,2435.4,0.21432655]
["bitfinex","ETHUSD",1749159566747,16.766,2436.4,2435.9,20.10519931]
["bitfinex","ETHUSD",1749159566952,16.766,2436.4,2435.9,16.0]
["bitfinex","ETHUSD",1749159567154,4.10467734,2436.3,2435.9,16.0]
["bitfinex","ETHUSD",1749159567349,2.24942773,2436.3,2435.9,16.0]
["bitfinex","ETHUSD",1749159567553,2.24942773,2436.3,2435.4,4.32042396]
["bitfinex","ETHUSD",1749159567554,1.6267,2436.2,2435.4,0.21432655]
["bitfinex","ETHUSD",1749159567763,1.6267,2436.2,2435.4,4.10599117]
["bitfinex","ETHUSD",1749159567963,10.383,2436.1,2436.0,4.10509031]
["bitfinex","ETHUSD",1749159568167,10.383,2436.1,2435.9,4.10525322]
["bitfinex","ETHUSD",1749159568168,2.48,2436.1,2435.9,4.10525322]
["bitfinex","ETHUSD",1749159568389,7.902,2436.0,2435.9,4.10525322]
["bitfinex","ETHUSD",1749159568772,1.6267,2436.2,2436.1,4.1049218]
["bitfinex","ETHUSD",1749159569098,12.0107,2436.2,2436.1,4.1049218]
["bitfinex","ETHUSD",1749159569283,12.0107,2436.2,2436.0,4.10494541]
["bitfinex","ETHUSD",1749159569800,1.6557,2435.9,2435.2,4.10628832]
["bitfinex","ETHUSD",1749159570107,10.04626847,2436.1,2434.4,4.10778836]
["bitfinex","ETHUSD",1749159570108,1.5584,2435.6,2434.4,4.10778836]
["bitfinex","ETHUSD",1749159570289,2.48,2435.5,2435.2,4.10634615]
["bitfinex","ETHUSD",1749159570600,1.5584,2435.6,2435.4,4.10597434]
["bitfinex","ETHUSD",1749159570758,10.383,2435.5,2435.4,4.10610166]
["bitfinex","ETHUSD",1749159570962,10.383,2435.5,2435.4,20.10610166]
["bitfinex","ETHUSD",1749159571755,2.481,2435.5,2435.4,20.10608502]
["bitfinex","ETHUSD",1749159571951,10.384,2435.5,2435.4,20.10608502]
["bitfinex","ETHUSD",1749159572202,2.481,2435.5,2435.4,16.0]
["bitfinex","ETHUSD",1749159572401,11.888,2435.5,2435.4,20.10610166]
["bitfinex","ETHUSD",1749159572876,10.385,2435.5,2435.4,20.10597768]
["bitfinex","ETHUSD",1749159573456,1.503,2436.1,2435.5,4.10577652]
["bitfinex","ETHUSD",1749159573790,4.1053899,2435.9,2435.4,20.10602312]
["bitfinex","ETHUSD",1749159574093,4.10546827,2435.8,2435.4,16.0]
["bitfinex","ETHUSD",1749159574293,4.10534719,2435.9,2435.4,20.10609949]
["bitfinex","ETHUSD",1749159574503,1.89545298,2435.8,2435.4,20.10609949]
["bitfinex","ETHUSD",1749159574659,6.00090751,2435.8,2435.4,16.0]
["bitfinex","ETHUSD",1749159574860,4.10568473,2435.7,2435.4,16.0]
["bitfinex","ETHUSD",1749159575061,5.73831746,2435.5,2435.0,4.10675267]
["bitfinex","ETHUSD",1749159575572,5.73831746,2435.5,2434.9,20.10693529]
["bitfinex","ETHUSD",1749159575573,1.6323,2435.5,2434.5,1.5154]
["bitfinex","ETHUSD",1749159575901,1.01374138,2435.4,2433.8,4.10868519]
["bitfinex","ETHUSD",1749159576087,1.01374138,2435.4,2433.1,6.59085709]
["bitfinex","ETHUSD",1749159576088,5.70065407,2435.0,2434.5,4.1075082]
["bitfinex","ETHUSD",1749159576284,5.70065407,2435.0,2434.1,4.10827314]
["bitfinex","ETHUSD",1749159576285,16.773,2434.9,2434.1,4.10827314]
["bitfinex","ETHUSD",1749159576602,17.34306541,2434.9,2434.5,4.10745449]
["bitfinex","ETHUSD",1749159576759,17.34306541,2434.9,2434.5,4.10752988]
["bitfinex","ETHUSD",1749159576960,17.34306541,2434.9,2433.9,1.6304]
["bitfinex","ETHUSD",1749159576961,21.45009092,2434.9,2434.0,4.10846343]
["bitfinex","ETHUSD",1749159577160,21.45009092,2434.9,2433.9,1.6304]
["bitfinex","ETHUSD",1749159577161,2.30437339,2434.8,2433.9,1.6304]
["bitfinex","ETHUSD",1749159577361,2.30437339,2434.8,2434.4,4.10778801]
["bitfinex","ETHUSD",1749159577612,2.30437339,2434.8,2434.5,16.0]
["bitfinex","ETHUSD",1749159577789,2.37544302,2434.7,2434.5,16.0]
["bitfinex","ETHUSD",1749159577974,2.482,2434.6,2434.5,20.10761963]
["bitfinex","ETHUSD",1749159578177,10.386,2434.6,2434.5,20.10761963]
["bitfinex","ETHUSD",1749159578363,10.386,2434.6,2434.4,16.0]
["bitfinex","ETHUSD",1749159578562,10.386,2434.6,2434.5,4.10761963]
["bitfinex","ETHUSD",1749159578796,8.869,2434.9,2434.5,4.10757888]
["bitfinex","ETHUSD",1749159579030,10.386,2434.6,2434.5,20.10757888]
["bitfinex","ETHUSD",1749159579268,11.9017,2434.6,2433.3,1.5569]
["bitfinex","ETHUSD",1749159579513,11.9017,2434.6,2433.9,4.10851945]
["bitfinex","ETHUSD",1749159579662,4.10786324,2434.4,2433.3,1.5569]
["bitfinex","ETHUSD",1749159579865,4.10805893,2434.3,2433.7,4.10887742]
["bitfinex","ETHUSD",1749159580065,5.72352867,2434.1,2433.6,16.0]
["bitfinex","ETHUSD",1749159580388,4.10854583,2434.0,2433.3,4.10958939]
["bitfinex","ETHUSD",1749159580563,2.482,2433.9,2433.4,4.10934162]
["bitfinex","ETHUSD",1749159580764,7.903,2433.8,2433.5,4.10922227]
["bitfinex","ETHUSD",1749159581111,7.903,2433.8,2433.0,5.77522944]
["bitfinex","ETHUSD",1749159581282,9.48862056,2433.8,2433.5,4.10922327]
["bitfinex","ETHUSD",1749159581479,9.48862056,2433.8,2433.0,1.6651]
["bitfinex","ETHUSD",1749159581675,9.48862056,2433.8,2433.6,4.10897044]
["bitfinex","ETHUSD",1749159581902,2.482,2433.9,2433.8,4.10880105]
["bitfinex","ETHUSD",1749159582066,10.386,2433.9,2433.5,4.10929795]
["bitfinex","ETHUSD",1749159582267,10.386,2433.9,2433.2,4.10975507]
["bitfinex","ETHUSD",1749159582268,15.6948509,2433.9,2433.2,4.10975507]
["bitfinex","ETHUSD",1749159582574,15.6948509,2433.9,2433.4,4.1094451]
["bitfinex","ETHUSD",1749159582859,11.58611,2433.9,2433.0,5.77522509]
["bitfinex","ETHUSD",1749159582998,1.56946113,2433.8,2433.5,16.0]
["bitfinex","ETHUSD",1749159583335,1.56946113,2433.8,2433.2,16.0]
["bitfinex","ETHUSD",1749159583336,10.386,2433.7,2433.2,4.10981423]
["bitfinex","ETHUSD",1749159583698,10.386,2433.7,2433.4,16.0]
["bitfinex","ETHUSD",1749159584106,10.386,2433.7,2433.0,17.6651]
["bitfinex","ETHUSD",1749159584333,10.386,2433.7,2433.4,4.10936675]
["bitfinex","ETHUSD",1749159584537,11.4246,2433.7,2433.4,16.0]
["bitfinex","ETHUSD",1749159584838,1.6581,2433.6,2433.3,16.0]
["bitfinex","ETHUSD",1749159585033,1.6581,2433.6,2433.0,4.11012348]
["bitfinex","ETHUSD",1749159585034,14.64234449,2433.6,2433.0,4.11001368]
["bitfinex","ETHUSD",1749159585238,13.55067833,2433.6,2433.1,4.10989827]
["bitfinex","ETHUSD",1749159585394,13.55067833,2433.6,2433.2,4.10980694]
["bitfinex","ETHUSD",1749159585800,13.55067833,2433.6,2433.1,4.10996942]
["bitfinex","ETHUSD",1749159586002,10.387,2433.5,2433.3,4.10960093]
["bitfinex","ETHUSD",1749159586335,10.387,2433.5,2433.2,4.10972192]
["bitfinex","ETHUSD",1749159586576,10.387,2433.5,2429.2,9.14695272]
["bitfinex","ETHUSD",1749159586577,1.5494,2432.3,2431.0,1.5749]
["bitfinex","ETHUSD",1749159586738,19.262,2432.2,2431.7,0.21470842]
["bitfinex","ETHUSD",1749159586942,4.11179506,2432.1,2431.7,0.21470842]
["bitfinex","ETHUSD",1749159587102,4.11186639,2432.0,2431.3,4.11296098]
["bitfinex","ETHUSD",1749159587296,21.75426895,2432.2,2431.1,4.11336432]
["bitfinex","ETHUSD",1749159587596,12.0167839,2432.1,2431.4,4.11282464]
["bitfinex","ETHUSD",1749159587802,12.0167839,2432.1,2430.6,5.6724696]
["bitfinex","ETHUSD",1749159587803,1.6065,2431.8,2430.6,5.6724696]
["bitfinex","ETHUSD",1749159588008,4.11244746,2431.7,2430.7,4.11404122]
["bitfinex","ETHUSD",1749159588210,4.11286966,2431.4,2430.8,4.11377099]
["bitfinex","ETHUSD",1749159588436,4.11286966,2431.4,2430.5,0.2334718]
["bitfinex","ETHUSD",1749159588437,1.6065,2431.8,2430.5,0.2334718]
["bitfinex","ETHUSD",1749159588733,2.483,2431.3,2431.0,4.11342268]
["bitfinex","ETHUSD",1749159588897,7.904,2431.2,2430.5,0.2334718]
["bitfinex","ETHUSD",1749159589098,7.904,2431.2,2430.8,16.0]
["bitfinex","ETHUSD",1749159589301,1.5892,2431.1,2430.5,0.2334718]
["bitfinex","ETHUSD",1749159589935,10.391,2431.0,2430.5,0.2334718]
["bitfinex","ETHUSD",1749159590101,4.11415255,2430.7,2430.5,0.2334718]
["bitfinex","ETHUSD",1749159590313,12.99373396,2430.9,2428.8,0.21484501]
["bitfinex","ETHUSD",1749159590314,1.6007,2430.5,2428.8,0.21484501]
["bitfinex","ETHUSD",1749159590513,12.99382657,2430.9,2428.8,0.21484501]
["bitfinex","ETHUSD",1749159590514,1.6007,2429.2,2428.8,0.21484501]
["bitfinex","ETHUSD",1749159590737,1.6007,2429.2,2428.4,4.11780691]
["bitfinex","ETHUSD",1749159590738,23.38778095,2429.1,2428.4,4.11778113]
["bitfinex","ETHUSD",1749159590943,19.271,2429.1,2427.8,4.11887371]
["bitfinex","ETHUSD",1749159591141,10.39,2429.0,2428.0,16.0]
["bitfinex","ETHUSD",1749159591345,10.39,2429.0,2428.9,16.0]
["bitfinex","ETHUSD",1749159591529,8.88,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1749159591851,20.30907,2429.1,2428.8,16.0]
["bitfinex","ETHUSD",1749159592163,20.30907,2429.1,2427.4,0.21499865]
["bitfinex","ETHUSD",1749159592317,20.30907,2429.1,2427.3,1.5912]
["bitfinex","ETHUSD",1749159592318,4.1175053,2428.7,2428.0,4.11848155]
["bitfinex","ETHUSD",1749159592511,0.55,2428.9,2427.6,4.11915431]
["bitfinex","ETHUSD",1749159592746,0.55,2428.9,2427.3,1.5912]
["bitfinex","ETHUSD",1749159592950,1.6595,2428.8,2427.0,0.2150782]
["bitfinex","ETHUSD",1749159593249,1.6595,2428.8,2427.2,10.0]
["bitfinex","ETHUSD",1749159593448,1.6595,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1749159593750,1.5904,2430.4,2429.3,1.6028]
["bitfinex","ETHUSD",1749159593959,0.34365074,2430.3,2430.2,20.11488766]
["bitfinex","ETHUSD",1749159594264,8.25365074,2430.3,2430.2,20.11488766]
["bitfinex","ETHUSD",1749159594443,8.25365074,2430.3,2430.2,21.71768766]
["bitfinex","ETHUSD",1749159594752,8.25365074,2430.3,2430.2,32.31032075]
["bitfinex","ETHUSD",1749159594969,0.34365074,2430.3,2430.2,32.31032075]
["bitfinex","ETHUSD",1749159595261,8.25365074,2430.3,2430.2,31.62898746]
["bitfinex","ETHUSD",1749159595413,8.25365074,2430.3,2430.2,31.25976775]
["bitfinex","ETHUSD",1749159595621,0.34365074,2430.3,2430.2,40.44943875]
["bitfinex","ETHUSD",1749159595856,8.25365074,2430.3,2430.2,24.98199429]
["bitfinex","ETHUSD",1749159596017,8.25365074,2430.3,2430.2,24.61289875]
["bitfinex","ETHUSD",1749159596214,8.25365074,2430.3,2430.2,22.90569543]
["bitfinex","ETHUSD",1749159596461,8.25365074,2430.3,2430.2,22.90569916]
["bitfinex","ETHUSD",1749159596623,7.91,2430.3,2430.2,22.90569916]
["bitfinex","ETHUSD",1749159596824,7.91,2430.3,2430.2,22.53635775]
["bitfinex","ETHUSD",1749159597048,7.91,2430.3,2430.2,21.71768766]
["bitfinex","ETHUSD",1749159597619,7.91,2430.3,2430.2,20.11488766]
["bitfinex","ETHUSD",1749159597822,7.91,2430.3,2430.2,4.11488766]
["bitfinex","ETHUSD",1749159598426,7.91,2430.3,2430.2,20.11488766]
["bitfinex","ETHUSD",1749159598963,7.91,2430.3,2429.5,4.11607326]
["bitfinex","ETHUSD",1749159599273,7.91,2430.3,2430.2,4.11488766]
["bitfinex","ETHUSD",1749159599435,11.362,2430.5,2430.4,4.11454904]
["bitfinex","ETHUSD",1749159599638,19.304,2430.5,2430.4,20.11454904]
["bitfinex","ETHUSD",1749159599960,10.4567,2431.5,2431.4,4.11282691]
["bitfinex","ETHUSD",1749159600167,1.6607,2431.9,2431.4,20.11282691]
["bitfinex","ETHUSD",1749159600354,2.477,2432.5,2432.4,4.11102425]
["bitfinex","ETHUSD",1749159600663,1.6607,2432.8,2432.7,4.11065893]
["bitfinex","ETHUSD",1749159600964,2.477,2432.8,2432.7,4.11065893]
["bitfinex","ETHUSD",1749159601149,1.6607,2433.2,2433.1,20.10998314]
["bitfinex","ETHUSD",1749159601322,10.425,2433.2,2433.1,20.10998314]
["bitfinex","ETHUSD",1749159601523,1.524,2434.4,2433.0,1.5363]
["bitfinex","ETHUSD",1749159601724,1.524,2434.4,2432.6,4.11066033]
["bitfinex","ETHUSD",1749159601725,4.10839818,2434.1,2433.5,4.1092178]
["bitfinex","ETHUSD",1749159601944,11.4591,2434.3,2433.2,16.0]
["bitfinex","ETHUSD",1749159602141,1.70910969,2434.2,2433.3,16.0]
["bitfinex","ETHUSD",1749159602368,5.61454232,2433.6,2433.1,16.0]
["bitfinex","ETHUSD",1749159602567,15.08584064,2433.5,2432.9,4.11028203]
["bitfinex","ETHUSD",1749159602726,10.412,2433.4,2433.0,16.0]
["bitfinex","ETHUSD",1749159603066,10.412,2433.4,2433.0,4.11008665]
["bitfinex","ETHUSD",1749159603360,10.412,2433.4,2432.8,4.11037665]
["bitfinex","ETHUSD",1749159603361,7.933,2433.3,2433.2,4.10981423]
["bitfinex","ETHUSD",1749159603738,7.933,2433.3,2433.2,20.10981423]
["bitfinex","ETHUSD",1749159603941,7.933,2433.3,2433.2,16.0]
["bitfinex","ETHUSD",1749159604266,7.933,2433.3,2432.7,4.11059017]
["bitfinex","ETHUSD",1749159604267,9.03004542,2433.3,2432.7,4.11059017]
["bitfinex","ETHUSD",1749159604441,9.03004542,2433.3,2433.2,16.0]
["bitfinex","ETHUSD",1749159604636,9.03004542,2433.3,2433.2,20.10981423]
["bitfinex","ETHUSD",1749159604948,9.03004542,2433.3,2433.2,16.0]
["bitfinex","ETHUSD",1749159605129,9.01004542,2433.3,2433.2,16.0]
["bitfinex","ETHUSD",1749159605528,9.01004542,2433.3,2433.2,20.10981423]
["bitfinex","ETHUSD",1749159605767,7.913,2433.3,2433.2,20.10981423]
["bitfinex","ETHUSD",1749159606062,2.476,2433.4,2433.3,20.10964533]
["bitfinex","ETHUSD",1749159606263,10.386,2433.4,2433.3,20.10964533]
["bitfinex","ETHUSD",1749159606434,10.386,2433.4,2433.3,4.10964533]
["bitfinex","ETHUSD",1749159606762,2.476,2433.4,2433.3,4.10964533]
["bitfinex","ETHUSD",1749159607262,10.386,2433.4,2433.3,4.10964533]
["bitfinex","ETHUSD",1749159607834,2.476,2433.4,2433.3,4.10964533]
["bitfinex","ETHUSD",1749159608175,2.476,2433.7,2433.6,20.10913872]
["bitfinex","ETHUSD",1749159608345,10.385,2433.7,2433.6,20.10913872]
["bitfinex","ETHUSD",1749159608528,7.909,2433.7,2433.6,20.10913872]
["bitfinex","ETHUSD",1749159608729,1.646,2434.1,2434.0,4.10846343]
["bitfinex","ETHUSD",1749159608976,1.5669,2434.7,2434.2,4.10803182]
["bitfinex","ETHUSD",1749159609146,3.3647,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1749159609346,3.3647,2434.4,2434.3,20.10795711]
["bitfinex","ETHUSD",1749159609574,2.476,2434.4,2434.3,16.0]
["bitfinex","ETHUSD",1749159609775,2.476,2434.4,2434.3,20.10795711]
["bitfinex","ETHUSD",1749159609776,10.385,2434.4,2434.3,20.10795711]
["bitfinex","ETHUSD",1749159609962,8.887,2434.5,2434.3,20.10795711]
["bitfinex","ETHUSD",1749159610169,8.887,2434.5,2434.4,20.10778836]
["bitfinex","ETHUSD",1749159610367,16.796,2434.5,2434.4,20.10778836]
["bitfinex","ETHUSD",1749159611039,16.796,2434.5,2434.3,16.0]
["bitfinex","ETHUSD",1749159611945,19.13392973,2434.5,2434.3,16.0]
["bitfinex","ETHUSD",1749159612380,19.13392973,2434.5,2434.1,16.0]
["bitfinex","ETHUSD",1749159612540,19.13392973,2434.5,2434.1,4.10821153]
["bitfinex","ETHUSD",1749159613250,19.13392973,2434.5,2434.1,20.10821153]
["bitfinex","ETHUSD",1749159613479,2.57174614,2434.4,2434.3,16.0]
["bitfinex","ETHUSD",1749159613845,2.57174614,2434.4,2434.1,16.0]
["bitfinex","ETHUSD",1749159614045,2.57174614,2434.4,2434.2,16.0]
["bitfinex","ETHUSD",1749159615039,2.57174614,2434.4,2434.0,20.10838021]
["bitfinex","ETHUSD",1749159615382,1.93677461,2434.3,2434.0,20.10843362]
["bitfinex","ETHUSD",1749159615684,7.905,2434.2,2433.1,1.5553]
["bitfinex","ETHUSD",1749159615883,4.10867768,2433.9,2433.4,4.10940117]
["bitfinex","ETHUSD",1749159616058,10.38,2433.8,2433.1,1.5553]
["bitfinex","ETHUSD",1749159616257,4.10908513,2433.7,2433.3,16.0]
["bitfinex","ETHUSD",1749159616643,14.48881128,2433.8,2432.7,1.608]
["bitfinex","ETHUSD",1749159616644,12.01417091,2433.6,2433.1,4.10988697]
["bitfinex","ETHUSD",1749159616844,7.905,2433.6,2433.3,16.0]
["bitfinex","ETHUSD",1749159617144,7.905,2433.6,2433.2,4.1098049]
["bitfinex","ETHUSD",1749159617346,0.52296371,2435.5,2433.6,1.608]
["bitfinex","ETHUSD",1749159617576,2.475,2435.9,2435.5,16.0]
["bitfinex","ETHUSD",1749159617791,2.475,2435.9,2435.8,20.10542737]
["bitfinex","ETHUSD",1749159618092,10.402,2435.9,2435.8,16.0]
["bitfinex","ETHUSD",1749159618258,2.475,2435.9,2435.8,20.10542737]
["bitfinex","ETHUSD",1749159618446,10.411,2435.9,2435.8,16.0]
["bitfinex","ETHUSD",1749159618845,8.879,2436.4,2435.5,1.5099]
["bitfinex","ETHUSD",1749159619048,8.879,2436.4,2436.1,4.1049218]
["bitfinex","ETHUSD",1749159619049,11.70933366,2436.3,2436.1,4.1049218]
["bitfinex","ETHUSD",1749159619244,1.5156,2437.2,2435.8,20.10536874]
["bitfinex","ETHUSD",1749159619550,19.285,2437.1,2436.5,16.0]
["bitfinex","ETHUSD",1749159619862,19.285,2437.1,2436.4,4.10438561]
["bitfinex","ETHUSD",1749159619863,4.10356057,2437.0,2436.4,20.10439158]
["bitfinex","ETHUSD",1749159620185,2.33885606,2436.9,2436.4,20.10439158]
["bitfinex","ETHUSD",1749159620405,7.923,2436.8,2436.4,16.0]
["bitfinex","ETHUSD",1749159620716,12.02675803,2436.8,2436.3,4.10447248]
["bitfinex","ETHUSD",1749159620876,7.923,2436.8,2436.2,4.10470745]
["bitfinex","ETHUSD",1749159621077,2.33885606,2436.9,2436.1,16.0]
["bitfinex","ETHUSD",1749159621278,10.391,2436.8,2436.5,16.0]
["bitfinex","ETHUSD",1749159622386,2.474,2436.8,2436.3,16.0]
["bitfinex","ETHUSD",1749159622699,7.904,2436.7,2436.6,4.10407945]
["bitfinex","ETHUSD",1749159623574,7.904,2436.7,2436.6,20.10407945]
["bitfinex","ETHUSD",1749159623814,2.7134718,2437.7,2437.5,4.10244014]
["bitfinex","ETHUSD",1749159624012,2.7134718,2437.7,2437.6,20.10239579]
["bitfinex","ETHUSD",1749159624213,10.6364718,2437.7,2437.6,20.10239579]
["bitfinex","ETHUSD",1749159624396,10.6364718,2437.7,2437.6,16.0]
["bitfinex","ETHUSD",1749159625007,15.80234648,2437.7,2437.6,16.0]
["bitfinex","ETHUSD",1749159625207,4.10253775,2437.6,2437.1,16.0]
["bitfinex","ETHUSD",1749159625584,4.10253775,2437.6,2436.9,4.10355286]
["bitfinex","ETHUSD",1749159625585,5.66533204,2437.4,2436.9,20.10348883]
["bitfinex","ETHUSD",1749159625891,7.91,2437.3,2436.9,20.10348883]
["bitfinex","ETHUSD",1749159626073,7.91,2437.3,2436.7,4.10389297]
["bitfinex","ETHUSD",1749159626273,7.91,2437.3,2436.6,1.5778]
["bitfinex","ETHUSD",1749159626274,13.15928594,2437.3,2436.8,20.10374213]
["bitfinex","ETHUSD",1749159626475,4.10325809,2437.1,2436.2,1.6299]
["bitfinex","ETHUSD",1749159626710,6.58241364,2437.0,2436.5,4.10413924]
["bitfinex","ETHUSD",1749159627016,12.00557472,2436.9,2436.4,4.10431566]
["bitfinex","ETHUSD",1749159627210,12.00557472,2436.9,2436.5,16.0]
["bitfinex","ETHUSD",1749159627506,7.902,2436.9,2436.5,16.0]
["bitfinex","ETHUSD",1749159627921,7.902,2436.9,2435.7,5.64066609]
["bitfinex","ETHUSD",1749159627922,0.2334718,2437.7,2436.1,1.5352]
["bitfinex","ETHUSD",1749159628147,2.479,2437.5,2437.3,16.0]
["bitfinex","ETHUSD",1749159628421,2.479,2437.5,2437.3,20.10281805]
["bitfinex","ETHUSD",1749159628594,2.479,2437.5,2437.2,20.10298849]
["bitfinex","ETHUSD",1749159629425,2.479,2437.5,2437.3,4.10286771]
["bitfinex","ETHUSD",1749159629600,2.479,2437.5,2437.2,20.10299061]
["bitfinex","ETHUSD",1749159629998,2.479,2437.5,2437.2,16.0]
["bitfinex","ETHUSD",1749159630194,3.95027229,2437.5,2437.2,16.0]
["bitfinex","ETHUSD",1749159630399,3.95027229,2437.5,2437.2,20.10306842]
["bitfinex","ETHUSD",1749159630608,3.95027229,2437.5,2437.2,16.0]
["bitfinex","ETHUSD",1749159630793,2.479,2437.5,2436.9,4.10350562]
["bitfinex","ETHUSD",1749159630999,2.479,2437.5,2437.3,16.0]
["bitfinex","ETHUSD",1749159631218,7.897,2437.4,2437.0,16.0]
["bitfinex","ETHUSD",1749159631418,7.897,2437.4,2437.3,4.10290075]
["bitfinex","ETHUSD",1749159631722,2.479,2437.5,2437.2,16.0]
["bitfinex","ETHUSD",1749159632020,0.27124718,2437.5,2437.3,16.0]
["bitfinex","ETHUSD",1749159632234,0.2334718,2437.7,2437.3,16.0]
["bitfinex","ETHUSD",1749159632387,0.2334718,2437.7,2437.6,20.10239579]
["bitfinex","ETHUSD",1749159632587,8.1354718,2437.7,2437.6,20.10239579]
["bitfinex","ETHUSD",1749159633326,8.1354718,2437.7,2437.6,16.0]
["bitfinex","ETHUSD",1749159633925,8.1354718,2437.7,2437.6,20.10239579]
["bitfinex","ETHUSD",1749159634310,0.2334718,2437.7,2437.6,20.10239579]
["bitfinex","ETHUSD",1749159634840,8.1294718,2437.7,2437.6,20.10239579]
["bitfinex","ETHUSD",1749159635440,0.2334718,2437.7,2437.6,20.10239579]
["bitfinex","ETHUSD",1749159635608,8.1284718,2437.7,2437.6,20.10239579]
["bitfinex","ETHUSD",1749159636425,0.2334718,2437.7,2437.6,20.10239579]
["bitfinex","ETHUSD",1749159636741,8.1284718,2437.7,2437.6,20.10239579]
["bitfinex","ETHUSD",1749159638003,0.2334718,2437.7,2437.6,20.10239579]
["bitfinex","ETHUSD",1749159638197,8.1264718,2437.7,2437.6,21.66739579]
["bitfinex","ETHUSD",1749159638543,8.1264718,2437.7,2437.6,20.10239579]
["bitfinex","ETHUSD",1749159639331,8.1264718,2437.7,2437.2,1.565]
["bitfinex","ETHUSD",1749159639745,8.1264718,2437.7,2437.6,20.10239579]
["bitfinex","ETHUSD",1749159640539,0.2334718,2437.7,2437.6,16.0]
["bitfinex","ETHUSD",1749159640699,10.6044718,2437.7,2437.6,20.10239579]
["bitfinex","ETHUSD",1749159641436,2.7114718,2437.7,2437.6,20.10239579]
["bitfinex","ETHUSD",1749159641735,10.6044718,2437.7,2437.6,20.10239579]
["bitfinex","ETHUSD",1749159643705,10.6044718,2437.7,2437.6,21.74849579]
["bitfinex","ETHUSD",1749159644598,0.2334718,2437.7,2437.6,21.74849579]
["bitfinex","ETHUSD",1749159644940,8.1254718,2437.7,2437.6,30.81394602]
["bitfinex","ETHUSD",1749159646132,0.2334718,2437.7,2437.6,30.81394602]
["bitfinex","ETHUSD",1749159646303,8.1244718,2437.7,2437.6,30.81394602]
["bitfinex","ETHUSD",1749159646705,8.1244718,2437.7,2437.6,42.51820302]
["bitfinex","ETHUSD",1749159647124,8.1234718,2437.7,2437.6,42.51820302]
["bitfinex","ETHUSD",1749159647735,8.1234718,2437.7,2437.6,36.51979302]
["bitfinex","ETHUSD",1749159648744,8.1234718,2437.7,2437.6,33.78794602]
["bitfinex","ETHUSD",1749159649252,8.1234718,2437.7,2437.6,21.74849579]
["bitfinex","ETHUSD",1749159649420,8.1234718,2437.7,2437.6,20.10239579]
["bitfinex","ETHUSD",1749159649752,8.1234718,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1749159650249,8.1234718,2437.7,2437.6,20.10239579]
["bitfinex","ETHUSD",1749159652035,8.1224718,2437.7,2437.6,20.10239579]
["bitfinex","ETHUSD",1749159653864,8.1224718,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1749159654686,8.1224718,2437.7,2437.6,20.10239579]
["bitfinex","ETHUSD",1749159658761,0.2334718,2437.7,2437.6,20.10239579]
["bitfinex","ETHUSD",1749159659088,8.1214718,2437.7,2437.6,20.10239579]
["bitfinex","ETHUSD",1749159659886,0.2334718,2437.7,2437.6,20.10239579]
["bitfinex","ETHUSD",1749159660193,8.1214718,2437.7,2437.6,20.10239579]
["bitfinex","ETHUSD",1749159660753,9.6764718,2437.7,2437.4,4.10266473]
["bitfinex","ETHUSD",1749159660965,10.48861898,2437.7,2437.3,4.10280429]
["bitfinex","ETHUSD",1749159661502,5.08383306,2437.6,2437.1,4.10310849]
["bitfinex","ETHUSD",1749159661748,2.469,2437.5,2437.1,4.10310849]
["bitfinex","ETHUSD",1749159661855,2.469,2437.5,2436.8,16.0]
["bitfinex","ETHUSD",1749159662203,2.60061898,2437.7,2437.5,4.1025641]
["bitfinex","ETHUSD",1749159662385,1.7884718,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1749159662702,8.1214718,2437.7,2437.6,20.10239579]
["bitfinex","ETHUSD",1749159663062,0.2334718,2437.7,2437.6,20.10239579]
["bitfinex","ETHUSD",1749159663401,8.1214718,2437.7,2437.6,20.10239579]
["bitfinex","ETHUSD",1749159663698,8.1204718,2437.7,2437.6,20.10239579]
["bitfinex","ETHUSD",1749159668187,8.1204718,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1749159668677,8.1204718,2437.7,2437.6,20.10239579]
["bitfinex","ETHUSD",1749159669279,0.2334718,2437.7,2437.6,20.10239579]
["bitfinex","ETHUSD",1749159669484,8.1194718,2437.7,2437.6,20.10239579]
["bitfinex","ETHUSD",1749159674835,5.62451309,2437.4,2436.9,4.10348245]
["bitfinex","ETHUSD",1749159675047,7.885,2437.3,2436.6,4.10404963]
["bitfinex","ETHUSD",1749159675188,4.10347574,2437.0,2436.5,4.10419935]
["bitfinex","ETHUSD",1749159675541,1.6601,2437.2,2435.7,4.10550496]
["bitfinex","ETHUSD",1749159675542,4.10391102,2436.7,2435.7,4.10559592]
["bitfinex","ETHUSD",1749159675705,1.6601,2436.5,2435.8,4.10531155]
["bitfinex","ETHUSD",1749159676040,1.6601,2436.1,2435.3,0.21435852]
["bitfinex","ETHUSD",1749159676193,1.6601,2435.8,2434.9,4.10684314]
["bitfinex","ETHUSD",1749159676387,1.6601,2435.3,2434.4,4.10763229]
["bitfinex","ETHUSD",1749159676598,0.55,2435.6,2433.5,1.6252]
["bitfinex","ETHUSD",1749159676599,5.76670753,2435.1,2434.3,4.10794828]
["bitfinex","ETHUSD",1749159676904,0.55,2434.9,2433.9,4.10859319]
["bitfinex","ETHUSD",1749159677109,1.5924,2435.6,2434.7,16.0]
["bitfinex","ETHUSD",1749159677323,2.469,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1749159677497,10.354,2435.9,2435.8,20.10542737]
["bitfinex","ETHUSD",1749159678041,10.354,2435.9,2434.7,16.0]
["bitfinex","ETHUSD",1749159678042,1.5924,2435.8,2434.7,16.0]
["bitfinex","ETHUSD",1749159678345,4.65560424,2435.7,2434.3,1.6543]
["bitfinex","ETHUSD",1749159678490,13.4945611,2435.6,2435.0,4.10672954]
["bitfinex","ETHUSD",1749159678694,9.3887,2435.6,2435.1,4.10655825]
["bitfinex","ETHUSD",1749159679430,0.55,2435.5,2434.0,1.5151]
["bitfinex","ETHUSD",1749159679591,0.55,2435.5,2434.8,4.10703295]
["bitfinex","ETHUSD",1749159679592,5.60684686,2435.4,2434.8,4.10703295]
["bitfinex","ETHUSD",1749159679791,1.5007,2435.4,2434.1,4.10829464]
["bitfinex","ETHUSD",1749159679993,0.34551337,2435.3,2434.7,4.10725867]
["bitfinex","ETHUSD",1749159680201,10.357,2435.2,2434.7,4.10725867]
["bitfinex","ETHUSD",1749159680403,10.357,2435.2,2434.8,4.10707536]
["bitfinex","ETHUSD",1749159680618,11.98793862,2435.2,2434.4,20.10776375]
["bitfinex","ETHUSD",1749159680843,1.5007,2435.4,2434.4,13.17321398]
["bitfinex","ETHUSD",1749159681041,8.865,2436.2,2434.4,13.17321398]
["bitfinex","ETHUSD",1749159681042,1.6255,2436.1,2435.8,4.10531038]
["bitfinex","ETHUSD",1749159681204,1.6255,2436.1,2435.3,16.0]
["bitfinex","ETHUSD",1749159681205,10.357,2436.0,2435.7,4.10545805]
["bitfinex","ETHUSD",1749159681406,3.51905,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1749159681655,1.6255,2436.1,2436.0,20.10509031]
["bitfinex","ETHUSD",1749159681813,0.2334718,2437.7,2436.2,4.1047533]
["bitfinex","ETHUSD",1749159681814,2.465,2436.9,2436.2,4.1047533]
["bitfinex","ETHUSD",1749159682138,8.22965074,2436.8,2436.7,4.10391102]
["bitfinex","ETHUSD",1749159682356,8.22965074,2436.8,2436.7,20.10391102]
["bitfinex","ETHUSD",1749159682644,8.22965074,2436.8,2436.7,16.0]
["bitfinex","ETHUSD",1749159682852,1.41311581,2436.8,2436.7,16.0]
["bitfinex","ETHUSD",1749159683004,8.22965074,2436.8,2436.4,4.10431469]
["bitfinex","ETHUSD",1749159683206,8.22965074,2436.8,2436.3,4.10453957]
["bitfinex","ETHUSD",1749159683408,4.1041815,2436.6,2436.0,4.10501962]
["bitfinex","ETHUSD",1749159683756,4.1041815,2436.6,2435.6,4.10561381]
["bitfinex","ETHUSD",1749159683757,4.10528149,2435.9,2435.6,16.0]
["bitfinex","ETHUSD",1749159684049,1.6295,2436.3,2435.4,4.1060094]
["bitfinex","ETHUSD",1749159684050,10.351,2435.8,2435.4,4.10607496]
["bitfinex","ETHUSD",1749159684348,5.76018401,2435.6,2435.1,4.10650225]
["bitfinex","ETHUSD",1749159684559,1.6544,2435.6,2435.1,4.1064793]
["bitfinex","ETHUSD",1749159684719,1.6544,2435.6,2434.7,4.10728221]
["bitfinex","ETHUSD",1749159684908,2.465,2435.8,2435.7,4.10559592]
["bitfinex","ETHUSD",1749159685108,2.465,2436.6,2436.5,4.10413801]
["bitfinex","ETHUSD",1749159685313,2.465,2436.7,2436.6,20.10405596]
["bitfinex","ETHUSD",1749159685543,10.35,2436.7,2436.6,20.10405596]
["bitfinex","ETHUSD",1749159686108,12.2718,2436.7,2436.6,16.0]
["bitfinex","ETHUSD",1749159686309,12.2718,2436.7,2436.1,16.0]
["bitfinex","ETHUSD",1749159686531,12.2718,2436.7,2436.4,16.0]
["bitfinex","ETHUSD",1749159686741,16.37573151,2436.7,2436.3,16.0]
["bitfinex","ETHUSD",1749159686938,1.22718,2436.6,2436.3,16.0]
["bitfinex","ETHUSD",1749159687148,1.22718,2436.6,2436.3,4.10458388]
["bitfinex","ETHUSD",1749159687440,1.22718,2436.6,2436.3,4.10445071]
["bitfinex","ETHUSD",1749159687606,10.35,2436.7,2436.6,20.10407945]
["bitfinex","ETHUSD",1749159687805,10.351,2436.7,2436.6,20.10407945]
["bitfinex","ETHUSD",1749159688067,2.465,2436.7,2436.6,20.10407945]
["bitfinex","ETHUSD",1749159688219,10.35,2436.7,2436.6,20.10407945]
["bitfinex","ETHUSD",1749159688419,2.465,2436.7,2436.6,20.10407945]
["bitfinex","ETHUSD",1749159688636,10.35,2436.7,2436.6,20.10407945]
["bitfinex","ETHUSD",1749159688851,14.45391102,2436.7,2436.0,4.10508083]
["bitfinex","ETHUSD",1749159689054,4.10455753,2436.4,2435.7,4.10548303]
["bitfinex","ETHUSD",1749159689221,4.10455753,2436.4,2435.2,1.5149]
["bitfinex","ETHUSD",1749159689222,11.98968696,2436.3,2435.8,4.10542094]
["bitfinex","ETHUSD",1749159689423,7.885,2436.3,2435.8,16.0]
["bitfinex","ETHUSD",1749159689612,1.5436,2436.6,2435.5,6.25363]
["bitfinex","ETHUSD",1749159689814,7.885,2436.5,2436.3,16.0]
["bitfinex","ETHUSD",1749159690111,7.885,2436.5,2435.5,4.10593307]
["bitfinex","ETHUSD",1749159690112,7.885,2436.5,2436.2,20.10472373]
["bitfinex","ETHUSD",1749159690653,7.885,2436.5,2436.2,16.0]
["bitfinex","ETHUSD",1749159690856,7.885,2436.5,2436.2,20.10470576]
["bitfinex","ETHUSD",1749159691214,1.5436,2436.6,2436.2,16.0]
["bitfinex","ETHUSD",1749159691551,2.466,2437.2,2436.8,16.0]
["bitfinex","ETHUSD",1749159691714,2.466,2437.2,2437.1,4.10323745]
["bitfinex","ETHUSD",1749159691914,10.35,2437.2,2437.1,20.10323745]
["bitfinex","ETHUSD",1749159692310,2.6994718,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1749159692515,10.5834718,2437.7,2437.6,20.10239579]
["bitfinex","ETHUSD",1749159692749,2.6994718,2437.7,2437.6,20.10239579]
["bitfinex","ETHUSD",1749159692951,10.5834718,2437.7,2437.6,20.10239579]
["bitfinex","ETHUSD",1749159693617,2.6994718,2437.7,2437.6,20.10239579]
["bitfinex","ETHUSD",1749159693917,10.5834718,2437.7,2437.6,20.10239579]
["bitfinex","ETHUSD",1749159694819,10.5824718,2437.7,2437.6,20.10239579]
["bitfinex","ETHUSD",1749159695021,10.5814718,2437.7,2437.6,20.10239579]
["bitfinex","ETHUSD",1749159696957,10.5804718,2437.7,2437.6,20.10239579]
["bitfinex","ETHUSD",1749159700457,2.6994718,2437.7,2437.6,20.10239579]
["bitfinex","ETHUSD",1749159700632,2.6994718,2437.7,2437.6,20.86600199]
["bitfinex","ETHUSD",1749159700839,10.5784718,2437.7,2437.6,20.86600199]
["bitfinex","ETHUSD",1749159701044,0.2334718,2437.7,2437.6,20.86600199]
["bitfinex","ETHUSD",1749159701253,8.1114718,2437.7,2437.6,20.86600199]
["bitfinex","ETHUSD",1749159702142,8.1114718,2437.7,2437.6,20.10239579]
["bitfinex","ETHUSD",1749159702364,8.1114718,2437.7,2436.8,1.6588]
["bitfinex","ETHUSD",1749159702662,1.5748,2437.6,2437.3,4.10274676]
["bitfinex","ETHUSD",1749159702868,1.5748,2437.6,2437.5,16.0]
["bitfinex","ETHUSD",1749159703072,4.0398,2437.6,2437.5,16.0]
["bitfinex","ETHUSD",1749159703678,4.0398,2437.6,2437.5,2.164]
["bitfinex","ETHUSD",1749159703988,4.10491943,2436.2,2435.5,4.10581505]
["bitfinex","ETHUSD",1749159704166,1.5748,2436.8,2436.4,4.10430197]
["bitfinex","ETHUSD",1749159704342,7.877,2436.7,2436.3,4.10442448]
["bitfinex","ETHUSD",1749159704537,7.877,2436.7,2435.4,1.6588]
["bitfinex","ETHUSD",1749159704742,7.877,2436.7,2435.7,4.10546874]
["bitfinex","ETHUSD",1749159704743,1.5748,2436.2,2435.7,4.10546874]
["bitfinex","ETHUSD",1749159704972,1.5748,2436.2,2435.4,0.57651565]
["bitfinex","ETHUSD",1749159704973,0.55,2436.0,2435.5,4.10583588]
["bitfinex","ETHUSD",1749159705157,7.876,2436.1,2435.6,4.10564651]
["bitfinex","ETHUSD",1749159705362,1.35556243,2436.0,2435.6,4.10576449]
["bitfinex","ETHUSD",1749159705684,1.35556243,2436.0,2435.6,4.10568083]
["bitfinex","ETHUSD",1749159705843,1.35556243,2436.0,2435.4,4.10597044]
["bitfinex","ETHUSD",1749159706043,1.35556243,2436.0,2435.6,4.1056736]
["bitfinex","ETHUSD",1749159706836,1.35556243,2436.0,2435.5,4.10592614]
["bitfinex","ETHUSD",1749159706837,1.35556243,2436.0,2435.7,4.10559418]
["bitfinex","ETHUSD",1749159707250,1.584,2435.8,2434.3,4.32224818]
["bitfinex","ETHUSD",1749159707450,11.98268752,2435.7,2434.7,5.76595534]
["bitfinex","ETHUSD",1749159707652,11.98268752,2435.7,2435.1,4.10651506]
["bitfinex","ETHUSD",1749159707856,4.65578973,2435.6,2435.0,4.10660884]
["bitfinex","ETHUSD",1749159708062,4.65578973,2435.6,2435.2,4.10635813]
["bitfinex","ETHUSD",1749159708063,2.31721354,2435.6,2435.2,4.10635813]
["bitfinex","ETHUSD",1749159708269,1.76721354,2435.6,2435.3,4.10625629]
["bitfinex","ETHUSD",1749159708470,1.76721354,2435.6,2435.2,4.10636161]
["bitfinex","ETHUSD",1749159708742,1.584,2435.8,2434.9,4.10692165]
["bitfinex","ETHUSD",1749159708952,1.584,2435.8,2435.6,20.10576449]
["bitfinex","ETHUSD",1749159709158,1.584,2435.8,2435.7,4.10559592]
["bitfinex","ETHUSD",1749159709455,9.46,2435.8,2435.7,4.10559592]
["bitfinex","ETHUSD",1749159710056,1.6321,2436.2,2435.7,16.0]
["bitfinex","ETHUSD",1749159710257,2.465,2436.4,2436.3,4.10458482]
["bitfinex","ETHUSD",1749159710591,3.9685,2437.4,2435.7,16.0]
["bitfinex","ETHUSD",1749159710748,3.9685,2437.4,2437.3,4.10290075]
["bitfinex","ETHUSD",1749159710947,13.12925,2437.4,2436.9,16.0]
["bitfinex","ETHUSD",1749159711143,17.23207703,2437.4,2436.4,4.10441635]
["bitfinex","ETHUSD",1749159711344,4.10290392,2437.3,2436.3,16.0]
["bitfinex","ETHUSD",1749159711551,4.10326923,2437.1,2436.3,4.10444647]
["bitfinex","ETHUSD",1749159711751,11.98046669,2437.0,2436.5,4.10423647]
["bitfinex","ETHUSD",1749159711951,1.19804667,2436.9,2436.5,4.10423647]
["bitfinex","ETHUSD",1749159712487,1.19804667,2436.9,2436.3,4.10456938]
["bitfinex","ETHUSD",1749159712673,7.876,2436.8,2436.7,4.10379119]
["bitfinex","ETHUSD",1749159712845,7.876,2436.8,2436.6,4.10402766]
["bitfinex","ETHUSD",1749159712846,1.19804667,2436.9,2436.2,4.1047533]
["bitfinex","ETHUSD",1749159713050,7.876,2436.8,2436.7,4.10391102]
["bitfinex","ETHUSD",1749159713466,1.5025,2437.2,2437.1,4.10323745]
["bitfinex","ETHUSD",1749159713665,9.3785,2437.2,2437.1,4.10323745]
["bitfinex","ETHUSD",1749159713860,9.3785,2437.2,2436.6,4.10407689]
["bitfinex","ETHUSD",1749159713861,10.690625,2437.2,2437.0,4.10332538]
["bitfinex","ETHUSD",1749159714062,0.63756814,2437.7,2436.1,20.10490841]
["bitfinex","ETHUSD",1749159714063,0.2334718,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1749159714650,8.1094718,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1749159716558,0.2334718,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1749159716764,8.1074718,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1749159717053,0.2334718,2437.7,2437.6,20.10239579]
["bitfinex","ETHUSD",1749159717389,0.2334718,2437.7,2437.6,22.56039579]
["bitfinex","ETHUSD",1749159717793,8.1064718,2437.7,2437.6,33.40420579]
["bitfinex","ETHUSD",1749159719009,8.1044718,2437.7,2437.6,33.40420579]
["bitfinex","ETHUSD",1749159719569,0.2334718,2437.7,2437.6,33.40420579]
["bitfinex","ETHUSD",1749159719805,8.1044718,2437.7,2437.6,33.40420579]
["bitfinex","ETHUSD",1749159719970,8.1044718,2437.7,2437.6,34.96060579]
["bitfinex","ETHUSD",1749159720398,8.1044718,2437.7,2437.6,28.87994579]
["bitfinex","ETHUSD",1749159720603,8.1044718,2437.7,2437.6,21.65879579]
["bitfinex","ETHUSD",1749159721855,8.1044718,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1749159722490,8.1044718,2437.7,2437.4,4.10260702]
["bitfinex","ETHUSD",1749159722685,0.81044718,2437.6,2437.3,4.10282497]
["bitfinex","ETHUSD",1749159722886,7.868,2437.5,2437.4,4.10261479]
["bitfinex","ETHUSD",1749159723207,2.82260473,2439.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1749159723420,10.03407126,2440.7,2438.8,4.10037723]
["bitfinex","ETHUSD",1749159723421,1.21600473,2442.4,2440.6,20.4925001]
["bitfinex","ETHUSD",1749159723583,1.21600473,2442.4,2439.4,2.08866789]
["bitfinex","ETHUSD",1749159723584,1.79201505,2444.9,2442.8,0.2]
["bitfinex","ETHUSD",1749159723784,4.08753651,2445.7,2440.7,22.989]
["bitfinex","ETHUSD",1749159723785,3.23050804,2448.2,2447.0,0.2]
["bitfinex","ETHUSD",1749159724040,10.6593287,2449.4,2449.3,4.08279916]
["bitfinex","ETHUSD",1749159724041,0.07662043,2449.4,2449.3,4.08279916]
["bitfinex","ETHUSD",1749159724180,0.07662043,2449.4,2449.2,4.08291382]
["bitfinex","ETHUSD",1749159724376,3.077,2449.3,2448.8,4.08352024]
["bitfinex","ETHUSD",1749159724689,3.077,2449.3,2448.4,0.21291843]
["bitfinex","ETHUSD",1749159724690,1.229516,2449.1,2448.4,0.21291843]
["bitfinex","ETHUSD",1749159724895,3.077,2449.3,2447.5,1.53048468]
["bitfinex","ETHUSD",1749159725092,10.65135726,2448.7,2447.0,1.43705509]
["bitfinex","ETHUSD",1749159725418,10.65135726,2447.2,2445.8,3.06096937]
["bitfinex","ETHUSD",1749159725608,10.65135726,2447.2,2445.1,5.59895272]
["bitfinex","ETHUSD",1749159725609,10.65135726,2446.7,2445.1,5.59895272]
["bitfinex","ETHUSD",1749159725778,16.55,2445.6,2445.2,0.34139645]
["bitfinex","ETHUSD",1749159725983,22.27537955,2445.0,2444.9,10.6493421]
["bitfinex","ETHUSD",1749159726208,4.09069943,2444.6,2444.4,5.36269035]
["bitfinex","ETHUSD",1749159726406,4.09069943,2444.6,2443.5,9.95928209]
["bitfinex","ETHUSD",1749159726407,16.0,2444.0,2443.5,9.95928209]
["bitfinex","ETHUSD",1749159726580,16.0,2443.8,2443.5,9.95928209]
["bitfinex","ETHUSD",1749159726774,16.0,2443.6,2443.5,8.29268209]
["bitfinex","ETHUSD",1749159727019,17.6354,2443.5,2441.6,0.048637]
["bitfinex","ETHUSD",1749159727322,1.6354,2443.5,2441.7,2.4375]
["bitfinex","ETHUSD",1749159727519,9.028,2444.7,2442.8,9.91019326]
["bitfinex","ETHUSD",1749159727701,1.5872,2445.8,2444.6,4.09063259]
["bitfinex","ETHUSD",1749159728024,9.04,2445.7,2443.6,14.09230555]
["bitfinex","ETHUSD",1749159728207,9.04,2445.7,2442.6,3.167]
["bitfinex","ETHUSD",1749159728404,9.04,2445.7,2443.0,4.09332787]
["bitfinex","ETHUSD",1749159728594,16.0,2445.3,2443.1,16.0]
["bitfinex","ETHUSD",1749159728915,16.0,2445.3,2442.9,4.09344492]
["bitfinex","ETHUSD",1749159728916,0.55,2444.4,2442.9,2.671347]
["bitfinex","ETHUSD",1749159729115,20.09048144,2444.7,2442.1,7.08685937]
["bitfinex","ETHUSD",1749159729116,0.55,2444.0,2442.1,7.08685937]
["bitfinex","ETHUSD",1749159729317,0.34300895,2443.9,2442.1,4.794712]
["bitfinex","ETHUSD",1749159729530,0.55,2443.8,2441.6,0.048637]
["bitfinex","ETHUSD",1749159729684,16.0,2444.0,2442.1,4.09470781]
["bitfinex","ETHUSD",1749159729685,0.55,2443.6,2442.1,4.09470781]
["bitfinex","ETHUSD",1749159729887,4.09268148,2443.4,2441.9,4.09517179]
["bitfinex","ETHUSD",1749159730221,0.34300895,2443.3,2441.6,14.14424914]
["bitfinex","ETHUSD",1749159730420,0.34300895,2443.3,2441.7,3.802383]
["bitfinex","ETHUSD",1749159730722,9.039,2443.2,2441.8,0.385102]
["bitfinex","ETHUSD",1749159730919,0.34300895,2443.1,2441.9,16.0]
["bitfinex","ETHUSD",1749159731104,8.85,2443.0,2441.9,4.09515331]
["bitfinex","ETHUSD",1749159731427,0.55,2442.8,2441.6,0.048637]
["bitfinex","ETHUSD",1749159731724,1.5024,2442.6,2441.6,0.048637]
["bitfinex","ETHUSD",1749159732110,12.324,2442.5,2442.0,4.09486071]
["bitfinex","ETHUSD",1749159732283,9.071,2442.4,2442.0,4.09486071]
["bitfinex","ETHUSD",1749159732621,9.071,2442.4,2441.7,4.09550722]
["bitfinex","ETHUSD",1749159732923,0.34300895,2442.3,2441.7,4.09550722]
["bitfinex","ETHUSD",1749159733083,0.34300895,2442.3,2441.6,4.14417621]
["bitfinex","ETHUSD",1749159733285,0.34300895,2442.3,2441.6,0.048637]
["bitfinex","ETHUSD",1749159733479,4.09503079,2442.0,2441.6,0.048637]
["bitfinex","ETHUSD",1749159733720,0.75251203,2441.9,2441.6,0.048637]
["bitfinex","ETHUSD",1749159733892,0.34300895,2441.8,2441.6,0.048637]
["bitfinex","ETHUSD",1749159734298,0.34300895,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1749159734507,0.34300895,2441.8,2441.6,0.048637]
["bitfinex","ETHUSD",1749159734508,9.39100895,2441.8,2441.6,0.048637]
["bitfinex","ETHUSD",1749159734809,9.053,2441.7,2441.6,4.14418105]
["bitfinex","ETHUSD",1749159735016,12.316,2441.7,2441.6,0.048637]
["bitfinex","ETHUSD",1749159735235,13.59860985,2441.7,2441.6,0.048637]
["bitfinex","ETHUSD",1749159735731,17.69411707,2441.7,2441.6,0.048637]
["bitfinex","ETHUSD",1749159736032,22.44860985,2441.7,2441.6,0.048637]
["bitfinex","ETHUSD",1749159736215,26.54411707,2441.7,2441.6,0.048637]
["bitfinex","ETHUSD",1749159736597,27.09411707,2441.7,2441.6,0.048637]
["bitfinex","ETHUSD",1749159737014,4.09730982,2440.7,2439.0,4.100041]
["bitfinex","ETHUSD",1749159737240,12.277,2440.6,2440.0,4.098332]
["bitfinex","ETHUSD",1749159737417,12.277,2440.5,2440.3,4.09774582]
["bitfinex","ETHUSD",1749159737605,12.277,2440.5,2439.6,4.09903262]
["bitfinex","ETHUSD",1749159737606,12.277,2440.5,2440.4,4.0976889]
["bitfinex","ETHUSD",1749159739004,12.277,2440.5,2440.3,4.09774727]
["bitfinex","ETHUSD",1749159739243,12.277,2440.5,2440.3,4.09778775]
["bitfinex","ETHUSD",1749159739541,12.277,2440.5,2440.2,4.09798602]
["bitfinex","ETHUSD",1749159740321,8.958,2440.4,2439.7,16.0]
["bitfinex","ETHUSD",1749159740529,8.98,2440.3,2440.2,4.09802102]
["bitfinex","ETHUSD",1749159740953,8.98,2440.3,2440.1,4.09811592]
["bitfinex","ETHUSD",1749159741165,8.98,2440.3,2439.9,4.09848421]
["bitfinex","ETHUSD",1749159741678,8.98,2440.3,2439.0,4.100041]
["bitfinex","ETHUSD",1749159741962,4.09862625,2439.9,2439.0,10.0]
["bitfinex","ETHUSD",1749159742130,4.99614841,2440.2,2438.9,0.2656793]
["bitfinex","ETHUSD",1749159742330,0.898,2440.2,2439.2,4.09956729]
["bitfinex","ETHUSD",1749159742646,4.09867808,2439.9,2439.0,4.09987537]
["bitfinex","ETHUSD",1749159742963,4.09867808,2439.9,2438.9,0.2656793]
["bitfinex","ETHUSD",1749159742964,0.55,2439.9,2438.9,0.2656793]
["bitfinex","ETHUSD",1749159743165,4.09920065,2439.5,2438.9,0.2656793]
["bitfinex","ETHUSD",1749159743476,4.09995405,2439.1,2438.9,0.2656793]
["bitfinex","ETHUSD",1749159743756,8.853,2439.1,2439.0,4.100041]
["bitfinex","ETHUSD",1749159743919,3.265,2439.4,2439.0,4.100041]
["bitfinex","ETHUSD",1749159743920,3.265,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1749159744120,3.265,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1749159744441,12.118,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1749159744622,21.068,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1749159744818,21.063,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1749159745058,21.40600895,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1749159745218,12.46100895,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1749159745418,9.19600895,2440.3,2439.3,4.09953675]
["bitfinex","ETHUSD",1749159745621,0.34300895,2440.2,2440.1,4.09804029]
["bitfinex","ETHUSD",1749159746229,9.31000895,2440.2,2440.1,22.57008129]
["bitfinex","ETHUSD",1749159746431,9.31000895,2440.2,2440.1,22.34004029]
["bitfinex","ETHUSD",1749159746943,0.34300895,2440.2,2440.1,20.09804029]
["bitfinex","ETHUSD",1749159747258,9.29600895,2440.2,2440.1,24.58188664]
["bitfinex","ETHUSD",1749159747656,9.29600895,2440.2,2440.1,26.16438664]
["bitfinex","ETHUSD",1749159747657,0.34300895,2440.2,2440.1,26.16438664]
["bitfinex","ETHUSD",1749159748174,9.28900895,2440.2,2440.1,21.68054029]
["bitfinex","ETHUSD",1749159748523,8.946,2440.2,2440.1,29.31552029]
["bitfinex","ETHUSD",1749159749036,8.853,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1749159749240,8.853,2441.3,2440.4,4.09755001]
["bitfinex","ETHUSD",1749159749241,18.12489764,2441.3,2441.0,4.09653001]
["bitfinex","ETHUSD",1749159749437,0.8853,2441.2,2441.1,4.09641751]
["bitfinex","ETHUSD",1749159750049,8.917,2441.2,2441.1,4.09641751]
["bitfinex","ETHUSD",1749159750964,8.917,2441.2,2440.6,4.09723845]
["bitfinex","ETHUSD",1749159751131,8.917,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1749159753861,9.19489764,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1749159754060,18.05689764,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1749159754263,18.04689764,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1749159754465,18.04489764,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1749159754953,18.42113409,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1749159755181,18.4211473,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1749159755324,18.04389764,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1749159755520,18.42114771,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1749159756029,18.42114813,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1749159756228,9.17689764,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1749159756962,0.34189764,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1749159757261,0.34189764,2441.3,2440.6,4.09733544]
["bitfinex","ETHUSD",1749159757262,9.16689764,2441.3,2440.4,4.09753658]
["bitfinex","ETHUSD",1749159757429,9.16689764,2441.3,2441.0,4.09662081]
["bitfinex","ETHUSD",1749159757631,0.3775842,2441.2,2440.9,4.0968462]
["bitfinex","ETHUSD",1749159757852,0.34300895,2441.1,2440.4,4.09755861]
["bitfinex","ETHUSD",1749159758041,3.169,2441.0,2440.6,4.09730504]
["bitfinex","ETHUSD",1749159758239,3.169,2441.0,2439.6,16.40863912]
["bitfinex","ETHUSD",1749159758240,0.34300895,2440.9,2440.5,4.09741052]
["bitfinex","ETHUSD",1749159758440,9.19399954,2440.8,2440.5,4.09741052]
["bitfinex","ETHUSD",1749159758762,9.19399954,2440.8,2440.4,4.09758299]
["bitfinex","ETHUSD",1749159758763,10.49427741,2440.8,2440.4,4.09758299]
["bitfinex","ETHUSD",1749159758961,0.38000683,2440.7,2440.5,4.09744092]
["bitfinex","ETHUSD",1749159759259,8.8,2440.6,2440.2,4.09799587]
["bitfinex","ETHUSD",1749159759422,8.8,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1749159759627,3.51200895,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1749159760040,0.34300895,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1749159760243,0.34300895,2440.9,2440.8,33.77016437]
["bitfinex","ETHUSD",1749159760466,9.15000895,2440.9,2440.8,21.93430098]
["bitfinex","ETHUSD",1749159760960,9.15000895,2440.9,2440.8,21.93427185]
["bitfinex","ETHUSD",1749159761176,0.34300895,2440.9,2440.8,21.71181737]
["bitfinex","ETHUSD",1749159761334,9.13800895,2440.9,2440.8,25.26581737]
["bitfinex","ETHUSD",1749159761770,9.13300895,2440.9,2440.8,25.26581737]
["bitfinex","ETHUSD",1749159761935,0.34300895,2440.9,2440.8,25.26581737]
["bitfinex","ETHUSD",1749159762265,0.34300895,2440.9,2440.8,25.21581737]
["bitfinex","ETHUSD",1749159762467,9.12300895,2440.9,2440.8,25.21581737]
["bitfinex","ETHUSD",1749159762641,8.11300895,2440.9,2440.8,25.21581737]
["bitfinex","ETHUSD",1749159762843,10.407,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1749159763032,18.9746,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1749159763233,18.9746,2442.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1749159763234,17.99782538,2442.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1749159763565,4.09494339,2442.1,2441.5,4.09572575]
["bitfinex","ETHUSD",1749159763767,4.09535978,2441.8,2440.8,5.71166063]
["bitfinex","ETHUSD",1749159763933,4.09535978,2441.8,2440.2,10.71372998]
["bitfinex","ETHUSD",1749159763934,13.23555977,2441.7,2441.2,4.09625651]
["bitfinex","ETHUSD",1749159764136,13.23555977,2441.7,2441.1,4.09647668]
["bitfinex","ETHUSD",1749159764137,3.45794808,2441.6,2441.1,4.09647668]
["bitfinex","ETHUSD",1749159764472,0.38108653,2441.5,2441.0,4.09667102]
["bitfinex","ETHUSD",1749159764672,0.38108953,2441.4,2440.8,4.09687139]
["bitfinex","ETHUSD",1749159764831,1.74096965,2441.5,2440.9,4.09683211]
["bitfinex","ETHUSD",1749159765180,1.74096965,2441.5,2441.1,4.09644188]
["bitfinex","ETHUSD",1749159765535,16.0,2444.5,2443.0,4.09332787]
["bitfinex","ETHUSD",1749159765536,3.18255792,2443.6,2443.0,4.09332787]
["bitfinex","ETHUSD",1749159765731,3.18255792,2443.6,2442.2,16.0]
["bitfinex","ETHUSD",1749159765732,9.1977671,2443.5,2442.2,16.0]
["bitfinex","ETHUSD",1749159765931,9.1967671,2443.4,2443.2,4.09290573]
["bitfinex","ETHUSD",1749159766172,8.816,2443.4,2441.7,4.09537216]
["bitfinex","ETHUSD",1749159766331,0.91342558,2443.3,2442.7,4.09370321]
["bitfinex","ETHUSD",1749159766538,0.91342558,2443.3,2442.0,16.0]
["bitfinex","ETHUSD",1749159766737,0.55,2443.2,2440.9,4.0967092]
["bitfinex","ETHUSD",1749159766967,0.55,2443.2,2441.6,4.09566643]
["bitfinex","ETHUSD",1749159766968,4.09461233,2442.3,2441.6,4.09566643]
["bitfinex","ETHUSD",1749159767183,1.6048,2442.1,2440.8,10.0]
["bitfinex","ETHUSD",1749159767474,4.09526591,2441.9,2441.2,4.09619073]
["bitfinex","ETHUSD",1749159767639,1.6048,2442.1,2440.8,4.09696674]
["bitfinex","ETHUSD",1749159767834,1.6048,2442.1,2440.8,16.0]
["bitfinex","ETHUSD",1749159768171,1.6048,2442.1,2440.5,17.5462]
["bitfinex","ETHUSD",1749159768172,1.60165792,2443.1,2441.8,4.0952526]
["bitfinex","ETHUSD",1749159768372,5.69746267,2443.4,2441.8,23.165784]
["bitfinex","ETHUSD",1749159768373,3.076,2443.3,2441.8,23.165784]
["bitfinex","ETHUSD",1749159768541,0.46808,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1749159768741,3.076,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1749159769044,8.849,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1749159769236,17.665,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1749159769436,19.7391,2443.8,2443.0,4.0932761]
["bitfinex","ETHUSD",1749159769636,10.9231,2443.8,2442.4,16.0]
["bitfinex","ETHUSD",1749159769872,11.08851,2443.7,2443.0,4.09316341]
["bitfinex","ETHUSD",1749159770070,11.08851,2443.7,2443.1,4.09305667]
["bitfinex","ETHUSD",1749159770235,4.09241482,2443.6,2442.9,4.09346789]
["bitfinex","ETHUSD",1749159770441,6.49536619,2443.6,2442.9,4.0933362]
["bitfinex","ETHUSD",1749159770657,6.49536619,2443.6,2443.0,4.09329541]
["bitfinex","ETHUSD",1749159771405,6.49528155,2443.6,2442.6,16.0]
["bitfinex","ETHUSD",1749159771611,5.62274947,2443.5,2442.9,4.09337098]
["bitfinex","ETHUSD",1749159771765,5.62274947,2443.5,2442.9,4.09346772]
["bitfinex","ETHUSD",1749159772100,5.6228293,2443.5,2442.9,4.09345538]
["bitfinex","ETHUSD",1749159772306,0.80257807,2443.4,2442.9,4.09345538]
["bitfinex","ETHUSD",1749159772798,8.767,2443.3,2442.3,16.0]
["bitfinex","ETHUSD",1749159773000,8.767,2443.3,2442.9,4.09349543]
["bitfinex","ETHUSD",1749159773304,0.95695781,2443.2,2442.9,4.09345493]
["bitfinex","ETHUSD",1749159773506,3.075,2443.1,2442.2,4.09460206]
["bitfinex","ETHUSD",1749159773679,4.7281,2443.1,2442.4,4.09417094]
["bitfinex","ETHUSD",1749159774003,0.56850578,2443.0,2442.5,4.09408229]
["bitfinex","ETHUSD",1749159774186,0.56850578,2443.0,2441.7,16.0]
["bitfinex","ETHUSD",1749159774187,0.56850578,2443.0,2440.8,1.6429]
["bitfinex","ETHUSD",1749159774388,0.55,2442.8,2440.9,4.09684952]
["bitfinex","ETHUSD",1749159774590,4.09416086,2442.6,2441.2,4.09634605]
["bitfinex","ETHUSD",1749159774913,8.846,2442.5,2441.0,4.09668168]
["bitfinex","ETHUSD",1749159775210,8.846,2442.5,2441.9,4.09509854]
["bitfinex","ETHUSD",1749159775413,11.806,2442.4,2442.1,4.09471144]
["bitfinex","ETHUSD",1749159775559,10.14001296,2442.5,2442.1,4.09471144]
["bitfinex","ETHUSD",1749159775560,11.803,2442.3,2442.1,4.09471144]
["bitfinex","ETHUSD",1749159775764,11.803,2442.3,2441.4,4.09601048]
["bitfinex","ETHUSD",1749159775765,11.803,2442.3,2442.0,4.09491861]
["bitfinex","ETHUSD",1749159775975,10.14001296,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1749159776205,17.58,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1749159776703,8.846,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1749159777004,17.576,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1749159777212,17.569,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1749159778381,8.723,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1749159778800,1.6531,2443.1,2441.9,17.5898]
["bitfinex","ETHUSD",1749159778999,3.075,2442.9,2442.8,4.093663]
["bitfinex","ETHUSD",1749159779314,11.772,2442.9,2442.8,4.093663]
["bitfinex","ETHUSD",1749159779513,11.768,2442.9,2442.8,4.093663]
["bitfinex","ETHUSD",1749159781207,11.744,2442.9,2442.8,4.093663]
["bitfinex","ETHUSD",1749159783294,3.075,2442.9,2442.8,4.093663]
["bitfinex","ETHUSD",1749159783493,11.706,2442.9,2442.8,4.093663]
["bitfinex","ETHUSD",1749159784215,11.696,2442.9,2442.8,4.093663]
["bitfinex","ETHUSD",1749159784517,2.975,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1749159784717,11.592,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1749159784921,8.847,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1749159785418,17.469,2443.5,2443.3,4.09275288]
["bitfinex","ETHUSD",1749159785718,19.5133,2443.5,2443.1,4.09308625]
["bitfinex","ETHUSD",1749159786236,19.5133,2443.5,2443.2,4.09289078]
["bitfinex","ETHUSD",1749159786385,19.5133,2443.5,2443.2,4.09287711]
["bitfinex","ETHUSD",1749159786793,10.8913,2443.5,2443.2,4.09287711]
["bitfinex","ETHUSD",1749159787023,10.8913,2443.5,2442.8,4.09363151]
["bitfinex","ETHUSD",1749159787024,1.56194522,2443.4,2442.4,4.09433344]
["bitfinex","ETHUSD",1749159787219,8.601,2443.3,2443.1,4.09309141]
["bitfinex","ETHUSD",1749159787523,4.09312862,2443.2,2442.5,4.09403229]
["bitfinex","ETHUSD",1749159787685,4.09312862,2443.2,2442.0,4.09500409]
["bitfinex","ETHUSD",1749159787686,4.09308887,2443.2,2442.7,4.09376306]
["bitfinex","ETHUSD",1749159787884,5.56672173,2443.2,2442.7,4.09376306]
["bitfinex","ETHUSD",1749159788082,1.47363286,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1749159788286,15.91363533,2443.5,2443.0,4.09320492]
["bitfinex","ETHUSD",1749159788509,8.595,2443.2,2443.0,4.09316701]
["bitfinex","ETHUSD",1749159788714,8.595,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1749159789018,9.4545,2443.2,2442.4,16.0]
["bitfinex","ETHUSD",1749159789229,0.8595,2443.2,2443.0,4.0931885]
["bitfinex","ETHUSD",1749159789492,2.974,2444.4,2443.0,0.55]
["bitfinex","ETHUSD",1749159789642,2.974,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1749159790100,11.57,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1749159790306,11.573,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1749159790624,11.573,2444.4,2443.5,4.09237756]
["bitfinex","ETHUSD",1749159790820,17.70591278,2444.4,2443.3,16.0]
["bitfinex","ETHUSD",1749159791049,4.09141283,2444.2,2442.9,5.74840678]
["bitfinex","ETHUSD",1749159791212,4.09182186,2443.9,2443.4,4.09257229]
["bitfinex","ETHUSD",1749159791399,1.5868,2443.8,2443.4,4.09257229]
["bitfinex","ETHUSD",1749159791604,8.593,2443.7,2443.3,4.09276004]
["bitfinex","ETHUSD",1749159791804,8.593,2443.7,2443.3,4.09275614]
["bitfinex","ETHUSD",1749159792036,2.974,2443.6,2443.3,4.09275614]
["bitfinex","ETHUSD",1749159792239,4.69859217,2443.6,2442.5,1.5669]
["bitfinex","ETHUSD",1749159792406,4.69859217,2443.6,2442.3,4.09433688]
["bitfinex","ETHUSD",1749159792601,1.73838229,2443.5,2442.7,4.09369783]
["bitfinex","ETHUSD",1749159792827,1.5868,2443.8,2442.5,4.09404954]
["bitfinex","ETHUSD",1749159793035,15.64116411,2443.7,2443.2,4.0928269]
["bitfinex","ETHUSD",1749159793439,11.549,2443.7,2443.3,4.09275063]
["bitfinex","ETHUSD",1749159793640,11.549,2443.7,2442.3,16.0]
["bitfinex","ETHUSD",1749159793917,5.40590694,2443.6,2442.4,4.09433344]
["bitfinex","ETHUSD",1749159794139,1.31358,2443.6,2443.2,4.09289834]
["bitfinex","ETHUSD",1749159794514,5.40593018,2443.6,2443.1,4.09306609]
["bitfinex","ETHUSD",1749159794748,1.31358,2443.6,2443.1,4.09306609]
["bitfinex","ETHUSD",1749159795051,1.69547546,2443.5,2443.1,4.09307332]
["bitfinex","ETHUSD",1749159795253,1.69547546,2443.5,2443.2,4.09299239]
["bitfinex","ETHUSD",1749159795417,1.69547546,2443.5,2443.1,4.09307903]
["bitfinex","ETHUSD",1749159796828,5.78798414,2443.5,2443.1,4.09307903]
["bitfinex","ETHUSD",1749159797034,0.71015641,2443.4,2443.1,4.09307903]
["bitfinex","ETHUSD",1749159797353,8.844,2443.3,2443.1,4.09307903]
["bitfinex","ETHUSD",1749159797534,8.521,2443.2,2443.1,4.09307903]
["bitfinex","ETHUSD",1749159798356,8.5,2443.2,2443.1,4.09307903]
["bitfinex","ETHUSD",1749159799233,8.5,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1749159799743,10.30541564,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1749159799959,10.30541564,2443.2,2442.9,4.093394]
["bitfinex","ETHUSD",1749159800257,10.30541564,2443.2,2443.0,4.09323449]
["bitfinex","ETHUSD",1749159800419,10.30541564,2443.2,2443.0,4.09330318]
["bitfinex","ETHUSD",1749159800618,14.3984808,2443.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1749159800823,1.91494156,2443.1,2442.1,4.09483641]
["bitfinex","ETHUSD",1749159801066,1.91494156,2443.1,2442.7,4.09372104]
["bitfinex","ETHUSD",1749159801270,6.00819977,2443.1,2442.3,4.09450108]
["bitfinex","ETHUSD",1749159801563,6.00819977,2443.1,2441.6,1.6427]
["bitfinex","ETHUSD",1749159801564,4.09373913,2442.8,2441.6,1.6427]
["bitfinex","ETHUSD",1749159801766,12.54984338,2442.7,2442.3,4.09449289]
["bitfinex","ETHUSD",1749159801995,12.54984338,2442.7,2441.9,4.09506368]
["bitfinex","ETHUSD",1749159801996,1.5144,2442.9,2442.8,4.093663]
["bitfinex","ETHUSD",1749159802430,1.5144,2443.3,2443.0,4.09317274]
["bitfinex","ETHUSD",1749159802625,8.479,2443.2,2443.0,4.09317274]
["bitfinex","ETHUSD",1749159802837,11.361,2443.2,2443.0,4.09317274]
["bitfinex","ETHUSD",1749159803039,11.361,2443.2,2442.9,4.09339726]
["bitfinex","ETHUSD",1749159803765,11.361,2443.2,2442.7,4.09371269]
["bitfinex","ETHUSD",1749159803935,6.26513763,2443.1,2442.7,4.09371269]
["bitfinex","ETHUSD",1749159804258,2.17194,2443.1,2442.7,4.09371269]
["bitfinex","ETHUSD",1749159805272,8.449,2443.0,2442.7,4.09372563]
["bitfinex","ETHUSD",1749159805480,8.449,2443.0,2442.8,4.09364067]
["bitfinex","ETHUSD",1749159805678,14.45131808,2443.3,2442.8,4.09364067]
["bitfinex","ETHUSD",1749159805844,11.325,2442.9,2442.8,4.09364067]
["bitfinex","ETHUSD",1749159806480,11.319,2442.9,2442.7,4.09380016]
["bitfinex","ETHUSD",1749159806782,11.319,2442.9,2442.8,4.093663]
["bitfinex","ETHUSD",1749159807371,11.319,2442.9,2442.7,4.09380016]
["bitfinex","ETHUSD",1749159807372,11.319,2442.9,2442.7,4.09380791]
["bitfinex","ETHUSD",1749159807573,11.319,2442.9,2442.8,4.093663]
["bitfinex","ETHUSD",1749159807874,11.319,2442.9,2442.0,4.09498418]
["bitfinex","ETHUSD",1749159807875,11.319,2442.9,2441.9,16.0]
["bitfinex","ETHUSD",1749159808075,11.319,2442.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1749159808076,11.319,2442.9,2442.8,4.093663]
["bitfinex","ETHUSD",1749159808583,11.319,2442.9,2442.7,4.09380493]
["bitfinex","ETHUSD",1749159808785,11.319,2442.9,2442.8,4.093663]
["bitfinex","ETHUSD",1749159809082,16.30572184,2443.3,2443.0,4.09322712]
["bitfinex","ETHUSD",1749159809083,12.21281282,2443.3,2443.0,4.09322712]
["bitfinex","ETHUSD",1749159809252,11.281,2443.2,2443.0,4.09322712]
["bitfinex","ETHUSD",1749159809783,11.281,2443.2,2442.0,4.09500409]
["bitfinex","ETHUSD",1749159810087,11.281,2443.2,2442.8,4.09359284]
["bitfinex","ETHUSD",1749159810088,15.37408848,2443.2,2442.8,4.09359284]
["bitfinex","ETHUSD",1749159810251,14.26352102,2443.2,2442.9,4.09349021]
["bitfinex","ETHUSD",1749159810577,11.265,2443.1,2442.9,4.09333507]
["bitfinex","ETHUSD",1749159810746,11.265,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1749159810747,2.882,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1749159810946,11.256,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1749159811944,11.256,2443.1,2442.1,4.0947554]
["bitfinex","ETHUSD",1749159812154,11.256,2443.1,2442.8,4.09358469]
["bitfinex","ETHUSD",1749159812450,11.256,2443.1,2442.7,4.09366882]
["bitfinex","ETHUSD",1749159812678,11.256,2443.1,2442.8,4.09356087]
["bitfinex","ETHUSD",1749159812880,11.256,2443.1,2442.1,16.0]
["bitfinex","ETHUSD",1749159812881,11.256,2443.1,2442.7,4.09366636]
["bitfinex","ETHUSD",1749159813190,11.256,2443.1,2441.4,4.09584353]
["bitfinex","ETHUSD",1749159813191,4.09405738,2442.6,2441.4,4.09584353]
["bitfinex","ETHUSD",1749159813376,4.09405738,2442.6,2441.0,3.81642214]
["bitfinex","ETHUSD",1749159813377,8.354,2442.5,2441.2,10.0]
["bitfinex","ETHUSD",1749159813690,8.354,2442.5,2441.9,4.09507722]
["bitfinex","ETHUSD",1749159813691,6.88041179,2442.4,2441.9,4.09507722]
["bitfinex","ETHUSD",1749159813994,8.348,2442.3,2441.9,4.09507576]
["bitfinex","ETHUSD",1749159814156,8.348,2442.3,2441.9,4.09510215]
["bitfinex","ETHUSD",1749159814356,8.348,2442.3,2441.2,1.6051]
["bitfinex","ETHUSD",1749159814357,1.67814088,2442.2,2441.2,1.6051]
["bitfinex","ETHUSD",1749159814586,1.62814088,2442.2,2441.4,4.09601048]
["bitfinex","ETHUSD",1749159814896,1.62814088,2442.2,2441.8,4.09533178]
["bitfinex","ETHUSD",1749159815068,0.55,2442.6,2441.9,4.09510374]
["bitfinex","ETHUSD",1749159815271,15.22323486,2442.5,2442.0,4.09490931]
["bitfinex","ETHUSD",1749159815477,15.22323486,2442.5,2441.7,4.09550722]
["bitfinex","ETHUSD",1749159815478,8.341,2442.4,2441.7,4.09550722]
["bitfinex","ETHUSD",1749159815670,4.09457313,2442.3,2441.8,4.09526656]
["bitfinex","ETHUSD",1749159815992,4.09457313,2442.3,2440.9,4.20950635]
["bitfinex","ETHUSD",1749159815993,2.1067,2442.2,2441.0,4.09668168]
["bitfinex","ETHUSD",1749159816169,2.1067,2442.2,2440.9,0.1127522]
["bitfinex","ETHUSD",1749159816563,4.09534662,2441.8,2440.9,0.1127522]
["bitfinex","ETHUSD",1749159816762,19.971,2441.7,2441.3,4.09608496]
["bitfinex","ETHUSD",1749159817073,8.33,2441.6,2441.2,4.0962585]
["bitfinex","ETHUSD",1749159817454,8.33,2441.6,2440.9,0.1127522]
["bitfinex","ETHUSD",1749159817455,0.55,2441.4,2440.9,0.1127522]
["bitfinex","ETHUSD",1749159817690,4.09668168,2441.0,2440.9,0.1127522]
["bitfinex","ETHUSD",1749159817891,15.62234985,2441.0,2440.9,0.1127522]
["bitfinex","ETHUSD",1749159818097,16.17234985,2441.0,2440.9,0.1127522]
["bitfinex","ETHUSD",1749159818399,2.787,2441.0,2440.9,0.1127522]
["bitfinex","ETHUSD",1749159818567,2.787,2441.0,2440.9,4.20960172]
["bitfinex","ETHUSD",1749159818767,2.787,2441.2,2440.9,0.1127522]
["bitfinex","ETHUSD",1749159819092,0.55,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1749159819093,2.787,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1749159819292,1.6358,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1749159819293,2.787,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1749159819499,4.09238012,2443.6,2442.2,4.09464038]
["bitfinex","ETHUSD",1749159819500,1.6358,2443.1,2442.9,4.09338279]
["bitfinex","ETHUSD",1749159819699,2.787,2443.0,2442.5,4.09413772]
["bitfinex","ETHUSD",1749159819901,2.787,2443.0,2442.9,4.09341119]
["bitfinex","ETHUSD",1749159820074,11.14,2443.0,2442.8,4.09358759]
["bitfinex","ETHUSD",1749159820401,10.4838,2443.1,2442.1,1.5819]
["bitfinex","ETHUSD",1749159820402,1.6358,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1749159820585,19.987,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1749159820898,19.987,2443.1,2442.8,4.0935833]
["bitfinex","ETHUSD",1749159820899,19.984,2443.1,2442.9,4.09340398]
["bitfinex","ETHUSD",1749159821308,11.132,2443.0,2442.6,4.09388867]
["bitfinex","ETHUSD",1749159821512,11.132,2443.0,2442.7,4.09379282]
["bitfinex","ETHUSD",1749159822074,11.132,2443.0,2442.6,4.09391561]
["bitfinex","ETHUSD",1749159822379,11.132,2443.0,2442.5,4.09407626]
["bitfinex","ETHUSD",1749159822582,11.132,2443.0,2442.4,4.09429086]
["bitfinex","ETHUSD",1749159822770,15.22532931,2443.0,2442.5,4.09407836]
["bitfinex","ETHUSD",1749159822965,11.132,2443.0,2442.5,4.09407836]
["bitfinex","ETHUSD",1749159823590,15.22533933,2443.0,2442.5,4.09407836]
["bitfinex","ETHUSD",1749159823787,11.132,2443.0,2442.5,4.09407836]
["bitfinex","ETHUSD",1749159823963,11.132,2443.0,2442.6,4.09399011]
["bitfinex","ETHUSD",1749159824167,11.132,2443.0,2442.1,4.09480632]
["bitfinex","ETHUSD",1749159824378,11.132,2443.0,2442.5,4.0940865]
["bitfinex","ETHUSD",1749159825008,11.132,2443.0,2442.6,4.09395563]
["bitfinex","ETHUSD",1749159825209,8.313,2442.9,2442.6,4.09395563]
["bitfinex","ETHUSD",1749159825498,8.313,2442.9,2442.7,4.09382286]
["bitfinex","ETHUSD",1749159825894,8.313,2442.9,2442.6,4.09392408]
["bitfinex","ETHUSD",1749159826662,2.787,2443.0,2442.7,4.09378281]
["bitfinex","ETHUSD",1749159826888,2.787,2443.0,2442.3,4.09444579]
["bitfinex","ETHUSD",1749159826889,8.292,2442.9,2442.6,4.09387584]
["bitfinex","ETHUSD",1749159827125,8.292,2442.9,2442.7,4.0937994]
["bitfinex","ETHUSD",1749159827333,8.292,2442.9,2442.8,4.093663]
["bitfinex","ETHUSD",1749159827742,8.292,2442.9,2442.5,4.09400746]
["bitfinex","ETHUSD",1749159827914,8.292,2442.9,2442.7,4.09373613]
["bitfinex","ETHUSD",1749159828330,8.292,2442.9,2442.6,4.09392803]
["bitfinex","ETHUSD",1749159829350,8.292,2442.9,2442.8,4.093663]
["bitfinex","ETHUSD",1749159829843,8.292,2442.9,2442.3,4.09448135]
["bitfinex","ETHUSD",1749159830041,8.292,2442.9,2442.0,20.50449621]
["bitfinex","ETHUSD",1749159830215,8.292,2442.9,2442.6,4.09390283]
["bitfinex","ETHUSD",1749159830607,8.292,2442.9,2442.8,4.093663]
["bitfinex","ETHUSD",1749159831439,8.292,2442.9,2442.7,4.09367111]
["bitfinex","ETHUSD",1749159831637,8.292,2442.9,2442.8,4.093663]
["bitfinex","ETHUSD",1749159832514,11.024,2442.9,2442.8,4.093663]
["bitfinex","ETHUSD",1749159833529,8.848,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1749159833729,19.771,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1749159834612,1.94343801,2443.5,2442.5,4.09411931]
["bitfinex","ETHUSD",1749159834613,1.94343801,2443.5,2443.2,4.09290338]
["bitfinex","ETHUSD",1749159834864,10.912,2443.4,2443.2,4.09290338]
["bitfinex","ETHUSD",1749159838122,10.912,2443.4,2443.1,4.09312533]
["bitfinex","ETHUSD",1749159838351,10.912,2443.4,2443.2,4.09291657]
["bitfinex","ETHUSD",1749159838557,12.1975438,2443.4,2443.2,4.09291657]
["bitfinex","ETHUSD",1749159839062,3.9805438,2443.4,2443.2,4.09290964]
["bitfinex","ETHUSD",1749159839237,8.16,2443.3,2443.2,4.09290964]
["bitfinex","ETHUSD",1749159839828,8.152,2443.3,2443.2,4.0929117]
["bitfinex","ETHUSD",1749159840266,10.84,2443.3,2442.8,4.09362768]
["bitfinex","ETHUSD",1749159840556,2.695,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1749159840720,10.836,2443.3,2443.1,4.0930737]
["bitfinex","ETHUSD",1749159840918,11.9605238,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1749159841732,11.9465238,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1749159841947,11.9465238,2443.3,2443.1,4.09308855]
["bitfinex","ETHUSD",1749159842323,11.9465238,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1749159842537,0.40923801,2443.5,2442.8,4.09363885]
["bitfinex","ETHUSD",1749159842538,0.40923801,2443.5,2443.3,4.09271997]
["bitfinex","ETHUSD",1749159842737,10.811,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1749159842924,8.847,2443.7,2443.2,4.09293064]
["bitfinex","ETHUSD",1749159843124,10.807,2443.6,2442.8,4.093663]
["bitfinex","ETHUSD",1749159843336,1.9654,2443.6,2442.8,4.093663]
["bitfinex","ETHUSD",1749159843560,2.695,2443.5,2443.4,4.0925346]
["bitfinex","ETHUSD",1749159843766,2.695,2443.5,2443.4,4.09254082]
["bitfinex","ETHUSD",1749159843767,10.8,2443.5,2443.4,4.09254082]
["bitfinex","ETHUSD",1749159843925,2.695,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1749159844125,5.69885315,2444.5,2444.0,4.091553]
["bitfinex","ETHUSD",1749159844325,2.695,2444.1,2443.4,4.09265777]
["bitfinex","ETHUSD",1749159844525,2.695,2444.1,2443.3,1.521]
["bitfinex","ETHUSD",1749159844526,10.797,2444.1,2443.3,5.61375343]
["bitfinex","ETHUSD",1749159844823,10.797,2444.1,2443.4,4.09262595]
["bitfinex","ETHUSD",1749159844824,4.09190357,2443.9,2443.4,4.09262595]
["bitfinex","ETHUSD",1749159845068,4.09202051,2443.8,2443.3,4.09270762]
["bitfinex","ETHUSD",1749159845280,4.09250787,2443.5,2443.0,4.09322136]
["bitfinex","ETHUSD",1749159845431,2.695,2443.4,2443.0,4.09322136]
["bitfinex","ETHUSD",1749159845625,6.78767766,2443.4,2443.0,4.09322136]
["bitfinex","ETHUSD",1749159845866,6.78767766,2443.4,2443.0,4.0933264]
["bitfinex","ETHUSD",1749159846070,4.09292078,2443.3,2442.5,1.6595]
["bitfinex","ETHUSD",1749159846256,2.695,2443.4,2442.5,1.6595]
["bitfinex","ETHUSD",1749159846257,8.094,2443.2,2442.5,1.6595]
["bitfinex","ETHUSD",1749159846464,12.18708055,2443.2,2442.7,4.09367279]
["bitfinex","ETHUSD",1749159846773,10.693,2443.1,2443.0,4.09322541]
["bitfinex","ETHUSD",1749159847147,10.693,2443.1,2442.9,4.09340459]
["bitfinex","ETHUSD",1749159847351,10.693,2443.1,2442.7,4.09378698]
["bitfinex","ETHUSD",1749159847547,10.693,2443.1,2442.8,4.09351576]
["bitfinex","ETHUSD",1749159847783,10.693,2443.1,2442.6,4.09399819]
["bitfinex","ETHUSD",1749159847943,10.693,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1749159848842,10.693,2443.1,2442.9,4.0934092]
["bitfinex","ETHUSD",1749159849181,10.693,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1749159849477,10.693,2443.1,2442.8,4.09361024]
["bitfinex","ETHUSD",1749159849975,4.09376234,2442.8,2442.3,4.09443118]
["bitfinex","ETHUSD",1749159850272,4.09376234,2442.8,2442.2,4.09460068]
["bitfinex","ETHUSD",1749159850273,1.5868,2442.9,2441.7,1.5361]
["bitfinex","ETHUSD",1749159850449,1.5868,2442.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1749159850650,4.09387512,2442.7,2442.2,4.09457656]
["bitfinex","ETHUSD",1749159850856,8.045,2442.6,2442.2,4.09457656]
["bitfinex","ETHUSD",1749159851052,12.13909423,2442.6,2442.1,4.09474726]
["bitfinex","ETHUSD",1749159851253,12.94359423,2442.6,2442.1,4.09474726]
["bitfinex","ETHUSD",1749159851754,12.94359423,2442.6,2442.2,4.09465653]
["bitfinex","ETHUSD",1749159852274,12.94362336,2442.6,2442.1,4.09478982]
["bitfinex","ETHUSD",1749159852474,12.13912336,2442.6,2442.1,4.09478982]
["bitfinex","ETHUSD",1749159852681,1.5868,2442.9,2441.7,5.63152698]
["bitfinex","ETHUSD",1749159852879,8.025,2442.5,2441.7,5.63149262]
["bitfinex","ETHUSD",1749159853065,2.607,2442.4,2442.1,4.0947795]
["bitfinex","ETHUSD",1749159853592,4.07961281,2442.4,2441.6,4.09565621]
["bitfinex","ETHUSD",1749159853759,4.09480592,2442.2,2441.7,4.09542294]
["bitfinex","ETHUSD",1749159853958,4.09476727,2442.2,2441.7,4.09542294]
["bitfinex","ETHUSD",1749159854259,1.22689262,2442.2,2441.2,1.6105]
["bitfinex","ETHUSD",1749159854444,8.028,2442.1,2441.2,1.6105]
["bitfinex","ETHUSD",1749159854646,4.09558989,2441.7,2440.8,1.6577]
["bitfinex","ETHUSD",1749159854858,10.637,2441.6,2441.2,4.0962561]
["bitfinex","ETHUSD",1749159855062,10.637,2441.6,2441.2,4.09632546]
["bitfinex","ETHUSD",1749159855289,14.7327716,2441.6,2441.1,4.09636551]
["bitfinex","ETHUSD",1749159855447,14.7327716,2441.6,2440.8,1.6577]
["bitfinex","ETHUSD",1749159855448,12.94152037,2441.7,2440.8,5.75471677]
["bitfinex","ETHUSD",1749159855647,10.63,2441.5,2440.8,1.6577]
["bitfinex","ETHUSD",1749159855853,10.63,2441.5,2441.0,4.09661069]
["bitfinex","ETHUSD",1749159855854,14.72592366,2441.5,2441.0,4.09661069]
["bitfinex","ETHUSD",1749159856053,10.63,2441.5,2440.8,1.6577]
["bitfinex","ETHUSD",1749159856283,14.72585247,2441.5,2441.0,4.09660136]
["bitfinex","ETHUSD",1749159856483,10.63,2441.5,2441.0,4.09668168]
["bitfinex","ETHUSD",1749159856687,10.63,2441.5,2440.9,4.20957954]
["bitfinex","ETHUSD",1749159856688,14.72587523,2441.5,2440.9,4.20957954]
["bitfinex","ETHUSD",1749159856891,10.63,2441.5,2440.9,0.1127522]
["bitfinex","ETHUSD",1749159857050,10.63,2441.5,2441.0,4.09668168]
["bitfinex","ETHUSD",1749159857250,2.607,2441.5,2441.4,4.09601048]
["bitfinex","ETHUSD",1749159857647,11.453,2441.7,2441.6,4.09567496]
["bitfinex","ETHUSD",1749159857897,16.869,2441.7,2441.6,20.09567496]
["bitfinex","ETHUSD",1749159858249,8.846,2441.7,2441.6,20.09567496]
["bitfinex","ETHUSD",1749159858466,2.607,2441.9,2441.4,4.91522585]
["bitfinex","ETHUSD",1749159858467,1.5146,2443.0,2441.7,1.5243]
["bitfinex","ETHUSD",1749159858697,2.607,2442.9,2442.7,4.09369075]
["bitfinex","ETHUSD",1749159858876,8.016,2442.8,2442.7,4.09382167]
["bitfinex","ETHUSD",1749159859261,2.607,2442.9,2442.7,4.09382167]
["bitfinex","ETHUSD",1749159859478,2.607,2442.9,2442.6,4.09397145]
["bitfinex","ETHUSD",1749159859703,8.013,2442.8,2442.6,4.09392414]
["bitfinex","ETHUSD",1749159860004,8.013,2442.8,2442.2,4.09459239]
["bitfinex","ETHUSD",1749159860300,8.044,2442.7,2442.6,4.09389397]
["bitfinex","ETHUSD",1749159860490,2.607,2442.9,2442.6,4.09389397]
["bitfinex","ETHUSD",1749159860690,2.607,2442.9,2442.8,4.093663]
["bitfinex","ETHUSD",1749159860989,8.848,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1749159861807,16.913,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1749159862019,8.848,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1749159862307,5.67524247,2443.9,2443.3,4.09282527]
["bitfinex","ETHUSD",1749159862308,2.607,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1749159862609,10.665,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1749159862769,0.51424165,2444.2,2443.8,4.09198788]
["bitfinex","ETHUSD",1749159862973,0.51424165,2444.2,2443.8,4.09183627]
["bitfinex","ETHUSD",1749159862974,8.057,2444.1,2443.8,4.09183627]
["bitfinex","ETHUSD",1749159863292,8.053,2444.0,2443.8,4.09183755]
["bitfinex","ETHUSD",1749159863602,8.05,2443.9,2443.4,4.09262017]
["bitfinex","ETHUSD",1749159863806,8.05,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1749159864706,8.04,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1749159864891,2.607,2444.3,2443.9,4.09170236]
["bitfinex","ETHUSD",1749159865096,2.607,2444.3,2444.0,4.09151643]
["bitfinex","ETHUSD",1749159865097,8.033,2444.2,2444.0,4.09151643]
["bitfinex","ETHUSD",1749159865709,8.033,2444.2,2443.8,4.0918609]
["bitfinex","ETHUSD",1749159865868,8.033,2444.2,2443.9,4.09177538]
["bitfinex","ETHUSD",1749159866064,9.50609853,2444.2,2443.9,4.09177538]
["bitfinex","ETHUSD",1749159866394,2.607,2444.1,2443.4,1.6521]
["bitfinex","ETHUSD",1749159866598,2.607,2444.1,2444.0,4.09165302]
["bitfinex","ETHUSD",1749159866809,10.631,2444.1,2444.0,4.09165302]
["bitfinex","ETHUSD",1749159866970,1.6031,2444.7,2444.3,4.09112373]
["bitfinex","ETHUSD",1749159867281,2.607,2444.6,2444.2,4.09119096]
["bitfinex","ETHUSD",1749159867481,2.607,2444.6,2444.3,4.09108551]
["bitfinex","ETHUSD",1749159867482,8.019,2444.5,2444.3,4.09108551]
["bitfinex","ETHUSD",1749159867990,10.62,2444.4,2444.3,4.09108551]
["bitfinex","ETHUSD",1749159868204,10.617,2444.4,2444.3,4.09108551]
["bitfinex","ETHUSD",1749159868433,2.607,2444.4,2444.3,4.09108551]
["bitfinex","ETHUSD",1749159868726,10.612,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1749159869021,2.607,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1749159869221,0.6031,2444.7,2444.2,4.09118761]
["bitfinex","ETHUSD",1749159869401,10.611,2444.6,2444.2,4.09127935]
["bitfinex","ETHUSD",1749159869908,10.611,2444.6,2444.3,4.09106289]
["bitfinex","ETHUSD",1749159870082,10.611,2444.6,2444.2,4.09123367]
["bitfinex","ETHUSD",1749159870287,10.611,2444.6,2444.3,4.09113654]
["bitfinex","ETHUSD",1749159870502,2.606,2444.6,2444.3,4.09113654]
["bitfinex","ETHUSD",1749159870830,2.606,2444.6,2443.9,4.09180123]
["bitfinex","ETHUSD",1749159870831,7.989,2444.5,2444.2,4.09128631]
["bitfinex","ETHUSD",1749159871129,7.989,2444.5,2444.3,4.09114805]
["bitfinex","ETHUSD",1749159871491,7.989,2444.5,2444.1,4.09144282]
["bitfinex","ETHUSD",1749159871887,6.69674829,2444.6,2443.7,4.09215533]
["bitfinex","ETHUSD",1749159871888,7.988,2444.4,2444.2,4.09127007]
["bitfinex","ETHUSD",1749159872209,7.988,2444.3,2443.9,4.09182045]
["bitfinex","ETHUSD",1749159872402,1.5828,2443.7,2442.4,1.6419]
["bitfinex","ETHUSD",1749159872607,1.5828,2443.7,2442.5,4.09406754]
["bitfinex","ETHUSD",1749159872608,4.09335992,2443.0,2442.5,4.09406754]
["bitfinex","ETHUSD",1749159872821,0.55,2443.5,2442.4,1.6419]
["bitfinex","ETHUSD",1749159873002,4.09128645,2444.3,2443.7,4.09204599]
["bitfinex","ETHUSD",1749159873202,8.067,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1749159873489,8.075,2444.2,2444.1,4.09134323]
["bitfinex","ETHUSD",1749159873688,2.606,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1749159873926,10.681,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1749159875129,10.667,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1749159875285,10.667,2444.3,2444.0,4.09158471]
["bitfinex","ETHUSD",1749159875286,10.664,2444.3,2444.0,4.09158471]
["bitfinex","ETHUSD",1749159875491,10.664,2444.3,2443.5,20.09235903]
["bitfinex","ETHUSD",1749159875492,11.7304,2444.3,2443.8,4.09185253]
["bitfinex","ETHUSD",1749159875732,11.7304,2444.3,2443.7,4.09212593]
["bitfinex","ETHUSD",1749159875945,14.75524305,2444.3,2443.8,4.09197323]
["bitfinex","ETHUSD",1749159876230,14.75524305,2444.3,2443.5,4.09242505]
["bitfinex","ETHUSD",1749159876231,4.09131822,2444.2,2443.5,4.09242505]
["bitfinex","ETHUSD",1749159876429,6.25258588,2444.1,2442.8,1.5632]
["bitfinex","ETHUSD",1749159876740,0.55,2442.9,2441.7,1.5632]
["bitfinex","ETHUSD",1749159876897,4.09446881,2442.4,2441.7,5.65866128]
["bitfinex","ETHUSD",1749159877277,4.09446881,2442.4,2441.1,1.5076]
["bitfinex","ETHUSD",1749159877278,1.5088,2442.2,2441.1,1.5076]
["bitfinex","ETHUSD",1749159877416,2.579,2442.1,2441.8,4.09529492]
["bitfinex","ETHUSD",1749159877622,1.5088,2442.2,2441.1,1.5076]
["bitfinex","ETHUSD",1749159877831,8.842,2442.8,2441.8,1.5654]
["bitfinex","ETHUSD",1749159878053,10.649,2442.7,2442.6,4.09398775]
["bitfinex","ETHUSD",1749159878231,2.579,2442.7,2442.6,4.09398775]
["bitfinex","ETHUSD",1749159878446,10.651,2442.7,2442.6,4.09398775]
["bitfinex","ETHUSD",1749159879547,8.842,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1749159879776,16.911,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1749159880139,8.842,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1749159880346,1.6666,2443.3,2442.7,4.09383059]
["bitfinex","ETHUSD",1749159880347,2.579,2443.3,2442.7,4.09383059]
["bitfinex","ETHUSD",1749159880545,1.5154,2443.8,2442.6,1.592]
["bitfinex","ETHUSD",1749159880546,8.074,2443.2,2442.9,16.0]
["bitfinex","ETHUSD",1749159880752,8.074,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1749159881072,2.579,2443.6,2442.9,16.0]
["bitfinex","ETHUSD",1749159881258,8.072,2443.5,2442.9,20.09334417]
["bitfinex","ETHUSD",1749159881572,8.072,2443.5,2442.9,20.09345375]
["bitfinex","ETHUSD",1749159881873,8.072,2443.5,2442.5,20.09402333]
["bitfinex","ETHUSD",1749159882073,8.072,2443.5,2442.5,4.09402333]
["bitfinex","ETHUSD",1749159882275,12.16458724,2443.5,2443.0,4.09324087]
["bitfinex","ETHUSD",1749159882674,8.072,2443.5,2443.0,4.09324087]
["bitfinex","ETHUSD",1749159882877,8.072,2443.5,2443.1,4.09314625]
["bitfinex","ETHUSD",1749159883740,12.1645187,2443.5,2443.0,4.09329551]
["bitfinex","ETHUSD",1749159883940,9.95556801,2443.5,2442.2,1.5757]
["bitfinex","ETHUSD",1749159884140,4.09354089,2442.9,2442.4,4.09420192]
["bitfinex","ETHUSD",1749159884350,4.09388804,2442.7,2442.2,4.09462395]
["bitfinex","ETHUSD",1749159884549,10.634,2442.8,2442.2,4.09462395]
["bitfinex","ETHUSD",1749159884550,10.634,2442.8,2442.6,4.09387897]
["bitfinex","ETHUSD",1749159884786,10.634,2442.8,2442.6,4.0939139]
["bitfinex","ETHUSD",1749159885086,10.634,2442.8,2442.5,4.09407599]
["bitfinex","ETHUSD",1749159885387,2.58,2442.8,2442.0,16.0]
["bitfinex","ETHUSD",1749159885540,2.58,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1749159885888,10.64,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1749159886484,10.639,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1749159886695,2.58,2443.3,2442.9,4.09336671]
["bitfinex","ETHUSD",1749159886842,2.58,2443.3,2441.8,5.67091535]
["bitfinex","ETHUSD",1749159886843,2.58,2443.3,2442.4,16.0]
["bitfinex","ETHUSD",1749159887039,2.58,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1749159887253,1.5982,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1749159887452,2.58,2443.6,2443.5,4.0923982]
["bitfinex","ETHUSD",1749159887682,10.623,2443.6,2443.5,4.0923982]
["bitfinex","ETHUSD",1749159887896,10.623,2443.6,2443.3,4.09273433]
["bitfinex","ETHUSD",1749159888196,2.58,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1749159888399,2.58,2444.3,2444.1,4.09131912]
["bitfinex","ETHUSD",1749159888580,2.58,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1749159888956,10.633,2444.3,2444.1,4.09141184]
["bitfinex","ETHUSD",1749159889155,10.633,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1749159889596,10.633,2444.3,2444.1,4.09134295]
["bitfinex","ETHUSD",1749159890303,10.633,2444.3,2444.0,4.09157915]
["bitfinex","ETHUSD",1749159890514,10.633,2444.3,2443.9,4.09179044]
["bitfinex","ETHUSD",1749159890797,16.19656913,2444.3,2443.8,4.09190766]
["bitfinex","ETHUSD",1749159891026,16.19664219,2444.3,2443.8,4.09186653]
["bitfinex","ETHUSD",1749159891221,1.61966422,2444.2,2443.8,4.09186653]
["bitfinex","ETHUSD",1749159891377,1.61966422,2444.2,2443.5,4.09243573]
["bitfinex","ETHUSD",1749159891583,4.09161998,2444.1,2443.5,4.09236226]
["bitfinex","ETHUSD",1749159892077,1.6422,2444.0,2442.9,4.09335016]
["bitfinex","ETHUSD",1749159892279,1.6422,2444.0,2442.6,1.5071]
["bitfinex","ETHUSD",1749159892582,0.55,2443.7,2442.6,1.5071]
["bitfinex","ETHUSD",1749159892785,0.55,2443.7,2442.9,4.09346375]
["bitfinex","ETHUSD",1749159892786,4.09275902,2443.4,2442.9,4.09346375]
["bitfinex","ETHUSD",1749159893280,8.012,2443.3,2443.2,4.09283499]
["bitfinex","ETHUSD",1749159893681,8.012,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1749159893682,10.584,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1749159894008,8.843,2443.6,2443.4,4.09249841]
["bitfinex","ETHUSD",1749159894009,2.579,2443.5,2443.4,4.09249841]
["bitfinex","ETHUSD",1749159894204,10.593,2443.5,2443.4,4.09249841]
["bitfinex","ETHUSD",1749159895293,8.843,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1749159895617,19.423,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1749159896393,11.422,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1749159896595,1.60165792,2445.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1749159896596,2.579,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1749159896916,10.571,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1749159897279,10.571,2444.3,2443.6,4.09219851]
["bitfinex","ETHUSD",1749159897485,10.571,2444.3,2444.0,4.09157437]
["bitfinex","ETHUSD",1749159897686,10.571,2444.3,2443.9,4.09173514]
["bitfinex","ETHUSD",1749159897906,10.571,2444.3,2443.4,5.62019262]
["bitfinex","ETHUSD",1749159897907,2.579,2444.3,2443.5,4.09246859]
["bitfinex","ETHUSD",1749159898109,7.991,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1749159898308,7.991,2444.2,2444.0,4.09163808]
["bitfinex","ETHUSD",1749159898547,7.991,2444.2,2443.0,13.12053247]
["bitfinex","ETHUSD",1749159898548,7.991,2444.2,2443.9,4.09177253]
["bitfinex","ETHUSD",1749159898827,7.991,2444.1,2443.7,4.09210178]
["bitfinex","ETHUSD",1749159899319,7.991,2444.1,2443.8,4.09195954]
["bitfinex","ETHUSD",1749159899693,10.3591,2444.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1749159900033,4.09144602,2444.2,2443.7,4.09206986]
["bitfinex","ETHUSD",1749159900335,1.5957,2444.5,2443.1,7.48010032]
["bitfinex","ETHUSD",1749159900488,1.320561,2444.4,2444.0,4.09148697]
["bitfinex","ETHUSD",1749159900822,1.320561,2444.4,2443.8,4.0918655]
["bitfinex","ETHUSD",1749159900823,4.09115236,2444.3,2443.8,4.0918655]
["bitfinex","ETHUSD",1749159900985,4.09151034,2444.1,2443.7,4.09212599]
["bitfinex","ETHUSD",1749159901190,8.029,2444.0,2443.7,4.0920631]
["bitfinex","ETHUSD",1749159901402,2.579,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1749159901725,10.605,2443.9,2443.0,4.09332787]
["bitfinex","ETHUSD",1749159901890,10.605,2443.9,2443.7,4.09206276]
["bitfinex","ETHUSD",1749159902090,10.605,2443.9,2443.6,4.09224893]
["bitfinex","ETHUSD",1749159902748,10.605,2443.9,2443.7,4.09212028]
["bitfinex","ETHUSD",1749159903051,10.605,2443.9,2443.0,4.09332787]
["bitfinex","ETHUSD",1749159903052,10.605,2443.9,2443.0,16.0]
["bitfinex","ETHUSD",1749159903379,10.605,2443.9,2443.5,4.09247727]
["bitfinex","ETHUSD",1749159903686,10.605,2443.9,2443.4,4.09249836]
["bitfinex","ETHUSD",1749159903687,1.46967887,2443.8,2443.4,4.09249836]
["bitfinex","ETHUSD",1749159903979,1.46967887,2443.8,2443.4,4.09259219]
["bitfinex","ETHUSD",1749159904181,8.007,2443.7,2442.8,17.6141]
["bitfinex","ETHUSD",1749159904481,8.007,2443.7,2443.5,4.09236649]
["bitfinex","ETHUSD",1749159904985,8.007,2443.7,2443.4,4.09262752]
["bitfinex","ETHUSD",1749159905298,7.997,2443.6,2443.1,4.09299558]
["bitfinex","ETHUSD",1749159905588,7.997,2443.6,2443.5,4.09234001]
["bitfinex","ETHUSD",1749159906369,7.997,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1749159907211,8.7967,2443.6,2443.0,4.09324539]
["bitfinex","ETHUSD",1749159907386,4.0927296,2443.4,2442.9,4.09339963]
["bitfinex","ETHUSD",1749159907590,5.13343103,2443.5,2442.9,4.09339963]
["bitfinex","ETHUSD",1749159907758,4.09281045,2443.4,2442.9,4.09339963]
["bitfinex","ETHUSD",1749159907958,1.04087,2443.5,2442.5,4.09416581]
["bitfinex","ETHUSD",1749159908160,1.04087,2443.5,2443.1,4.0930062]
["bitfinex","ETHUSD",1749159908364,0.983757,2443.4,2443.0,4.09328936]
["bitfinex","ETHUSD",1749159908961,5.07644997,2443.4,2443.0,4.09328936]
["bitfinex","ETHUSD",1749159909361,0.983757,2443.4,2443.0,4.09328936]
["bitfinex","ETHUSD",1749159909593,0.6117192,2443.3,2443.0,4.09328936]
["bitfinex","ETHUSD",1749159909854,2.541,2443.2,2443.0,4.09328936]
["bitfinex","ETHUSD",1749159910009,7.991,2443.1,2443.0,4.09328936]
["bitfinex","ETHUSD",1749159913180,7.991,2443.1,2442.7,4.09369852]
["bitfinex","ETHUSD",1749159913365,0.6117192,2443.3,2442.4,5.74990989]
["bitfinex","ETHUSD",1749159913606,14.62502515,2443.2,2442.7,4.09371464]
["bitfinex","ETHUSD",1749159913808,14.62502515,2443.2,2442.0,4.09485422]
["bitfinex","ETHUSD",1749159913809,12.08427599,2443.1,2442.0,1.5346]
["bitfinex","ETHUSD",1749159914106,12.08427599,2443.1,2442.0,4.094899]
["bitfinex","ETHUSD",1749159914107,4.09422256,2442.5,2442.0,4.094899]
["bitfinex","ETHUSD",1749159914408,0.55,2442.9,2441.6,5.63024918]
["bitfinex","ETHUSD",1749159914409,10.532,2442.4,2441.6,5.63024918]
["bitfinex","ETHUSD",1749159914576,10.532,2442.4,2442.0,4.0949153]
["bitfinex","ETHUSD",1749159914767,10.532,2442.4,2441.9,4.09503782]
["bitfinex","ETHUSD",1749159914768,10.532,2442.4,2442.1,4.09474093]
["bitfinex","ETHUSD",1749159915177,10.532,2442.4,2442.0,4.09499246]
["bitfinex","ETHUSD",1749159915364,11.5852,2442.4,2442.1,4.09474471]
["bitfinex","ETHUSD",1749159916192,10.532,2442.4,2442.0,4.09491866]
["bitfinex","ETHUSD",1749159916394,10.532,2442.4,2442.1,4.09480896]
["bitfinex","ETHUSD",1749159916900,1.5863,2442.3,2442.1,4.09480896]
["bitfinex","ETHUSD",1749159917294,1.5863,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1749159917511,7.994,2442.3,2442.1,4.09475396]
["bitfinex","ETHUSD",1749159918386,9.0475,2442.3,2442.1,4.09475396]
["bitfinex","ETHUSD",1749159918586,2.541,2442.4,2442.1,4.09475396]
["bitfinex","ETHUSD",1749159918587,1.5291,2443.5,2442.1,5.76115396]
["bitfinex","ETHUSD",1749159918788,1.5291,2443.5,2442.9,4.09343513]
["bitfinex","ETHUSD",1749159918996,4.09287977,2443.3,2442.8,4.09354733]
["bitfinex","ETHUSD",1749159919237,12.7554843,2443.2,2442.7,4.09375486]
["bitfinex","ETHUSD",1749159919387,8.66248798,2443.2,2442.1,1.6664]
["bitfinex","ETHUSD",1749159919817,1.5291,2442.7,2441.8,17.6664]
["bitfinex","ETHUSD",1749159920018,2.542,2442.6,2441.4,1.6664]
["bitfinex","ETHUSD",1749159920221,4.09447667,2442.4,2441.9,4.09505269]
["bitfinex","ETHUSD",1749159920728,7.992,2442.3,2441.9,4.09505269]
["bitfinex","ETHUSD",1749159921146,7.992,2442.3,2441.9,4.09508159]
["bitfinex","ETHUSD",1749159921295,7.992,2442.3,2441.7,4.09543945]
["bitfinex","ETHUSD",1749159921296,12.08650417,2442.3,2441.8,4.09529078]
["bitfinex","ETHUSD",1749159921488,7.992,2442.3,2441.9,4.09516083]
["bitfinex","ETHUSD",1749159921689,9.61005863,2442.3,2441.6,4.09558705]
["bitfinex","ETHUSD",1749159921899,4.09468614,2442.2,2441.7,4.09539458]
["bitfinex","ETHUSD",1749159922121,13.7046225,2442.3,2441.8,4.09528054]
["bitfinex","ETHUSD",1749159922285,13.70463398,2442.3,2441.8,4.09528054]
["bitfinex","ETHUSD",1749159922488,1.77989936,2442.2,2441.8,4.09528054]
["bitfinex","ETHUSD",1749159923121,5.87463069,2442.2,2441.7,4.0954479]
["bitfinex","ETHUSD",1749159923521,5.87463069,2442.2,2441.6,4.0956705]
["bitfinex","ETHUSD",1749159923522,5.87463069,2442.2,2441.8,4.09533009]
["bitfinex","ETHUSD",1749159923890,1.77989936,2442.2,2441.8,4.09533009]
["bitfinex","ETHUSD",1749159925033,5.87457347,2442.2,2441.7,4.09545633]
["bitfinex","ETHUSD",1749159925213,1.31289904,2442.1,2441.8,4.09531387]
["bitfinex","ETHUSD",1749159925624,1.31289904,2442.1,2441.4,4.09596944]
["bitfinex","ETHUSD",1749159925806,1.31289904,2442.1,2441.8,4.09528584]
["bitfinex","ETHUSD",1749159927015,5.4077726,2442.1,2441.1,1.6664]
["bitfinex","ETHUSD",1749159927227,4.09534845,2441.8,2441.4,4.09599697]
["bitfinex","ETHUSD",1749159927444,10.536,2441.7,2441.4,4.09599697]
["bitfinex","ETHUSD",1749159927643,10.536,2441.7,2441.5,4.0957472]
["bitfinex","ETHUSD",1749159927980,10.536,2441.7,2441.4,4.09593594]
["bitfinex","ETHUSD",1749159927981,11.74288,2441.7,2441.4,4.09593594]
["bitfinex","ETHUSD",1749159928128,10.536,2441.7,2441.3,4.09611713]
["bitfinex","ETHUSD",1749159928443,10.536,2441.7,2441.0,4.09667999]
["bitfinex","ETHUSD",1749159928444,14.63161743,2441.7,2441.2,4.09620643]
["bitfinex","ETHUSD",1749159928643,1.0536,2441.6,2441.3,4.09616847]
["bitfinex","ETHUSD",1749159929139,1.0536,2441.6,2441.2,4.09626345]
["bitfinex","ETHUSD",1749159929760,4.0958514,2441.5,2441.2,16.0]
["bitfinex","ETHUSD",1749159929973,1.56852174,2441.5,2441.1,16.0]
["bitfinex","ETHUSD",1749159930172,1.56852174,2441.5,2441.1,20.09646807]
["bitfinex","ETHUSD",1749159930380,1.56852174,2441.5,2441.2,4.09617938]
["bitfinex","ETHUSD",1749159930531,1.56852174,2441.5,2441.1,20.09641986]
["bitfinex","ETHUSD",1749159930732,0.67178156,2441.4,2441.1,20.09642984]
["bitfinex","ETHUSD",1749159931069,6.29226281,2441.3,2440.9,0.1127522]
["bitfinex","ETHUSD",1749159931234,4.09668168,2441.0,2440.9,0.1127522]
["bitfinex","ETHUSD",1749159931436,6.63868168,2441.0,2440.9,0.1127522]
["bitfinex","ETHUSD",1749159931639,2.542,2441.0,2440.9,0.1127522]
["bitfinex","ETHUSD",1749159933280,2.542,2441.0,2440.9,4.20960172]
["bitfinex","ETHUSD",1749159933281,10.538,2441.0,2440.9,4.20960172]
["bitfinex","ETHUSD",1749159933441,15.68848168,2441.0,2440.9,0.1127522]
["bitfinex","ETHUSD",1749159933643,26.72888168,2441.0,2440.9,0.1127522]
["bitfinex","ETHUSD",1749159933842,34.62888168,2441.0,2440.9,0.1127522]
["bitfinex","ETHUSD",1749159935545,37.09288168,2441.0,2440.9,0.1127522]
["bitfinex","ETHUSD",1749159935755,4.09792341,2440.3,2439.8,4.09863333]
["bitfinex","ETHUSD",1749159935981,15.04688252,2440.2,2439.3,4.09953364]
["bitfinex","ETHUSD",1749159936479,4.50789899,2440.2,2439.7,4.09884824]
["bitfinex","ETHUSD",1749159936786,10.539,2440.1,2439.7,4.09884824]
["bitfinex","ETHUSD",1749159937093,14.63719939,2440.1,2439.7,4.09884824]
["bitfinex","ETHUSD",1749159937241,1.50469917,2440.0,2439.5,4.09908089]
["bitfinex","ETHUSD",1749159937575,4.0985424,2439.9,2439.4,4.09928897]
["bitfinex","ETHUSD",1749159937774,5.60313861,2440.0,2439.5,4.09919368]
["bitfinex","ETHUSD",1749159937941,5.60313861,2440.0,2438.5,5.76489935]
["bitfinex","ETHUSD",1749159937942,0.55,2439.8,2438.5,5.76489935]
["bitfinex","ETHUSD",1749159938139,4.09938735,2439.4,2438.5,1.6641]
["bitfinex","ETHUSD",1749159938366,14.63861409,2439.3,2438.8,4.10026308]
["bitfinex","ETHUSD",1749159938580,14.63861409,2439.3,2438.9,4.1002011]
["bitfinex","ETHUSD",1749159938581,10.539,2439.3,2438.9,4.1002011]
["bitfinex","ETHUSD",1749159939077,10.539,2439.3,2439.0,4.10003236]
["bitfinex","ETHUSD",1749159939278,16.10252992,2439.3,2438.7,4.10043815]
["bitfinex","ETHUSD",1749159939480,1.6063,2439.2,2438.4,0.2353931]
["bitfinex","ETHUSD",1749159939839,12.00284244,2439.3,2439.0,4.1000386]
["bitfinex","ETHUSD",1749159940055,12.00284244,2439.3,2438.4,0.2353931]
["bitfinex","ETHUSD",1749159940056,1.6063,2439.5,2438.4,4.33644142]
["bitfinex","ETHUSD",1749159940257,10.539,2439.4,2439.1,4.09979382]
["bitfinex","ETHUSD",1749159940491,8.853,2439.7,2438.4,4.33644142]
["bitfinex","ETHUSD",1749159940492,8.853,2439.7,2438.9,1.6299]
["bitfinex","ETHUSD",1749159940865,7.997,2439.6,2439.4,4.09924984]
["bitfinex","ETHUSD",1749159941056,7.997,2439.6,2439.3,4.09945808]
["bitfinex","ETHUSD",1749159941262,7.997,2439.6,2438.9,5.729988]
["bitfinex","ETHUSD",1749159941263,7.997,2439.6,2439.2,4.09962345]
["bitfinex","ETHUSD",1749159941566,7.997,2439.6,2439.1,4.09976963]
["bitfinex","ETHUSD",1749159941772,7.997,2439.6,2438.9,4.10015668]
["bitfinex","ETHUSD",1749159941773,2.09489576,2439.5,2438.9,4.10015668]
["bitfinex","ETHUSD",1749159941973,2.09489576,2439.5,2439.0,4.09995848]
["bitfinex","ETHUSD",1749159941974,6.19414061,2439.5,2439.0,4.09995848]
["bitfinex","ETHUSD",1749159942198,7.997,2439.6,2438.8,5.73314611]
["bitfinex","ETHUSD",1749159942357,4.09962757,2439.3,2438.8,4.10029047]
["bitfinex","ETHUSD",1749159942558,5.65352757,2439.3,2438.8,4.10029047]
["bitfinex","ETHUSD",1749159943103,5.65352757,2439.3,2438.4,4.33628796]
["bitfinex","ETHUSD",1749159943104,1.5539,2439.3,2438.4,0.2353931]
["bitfinex","ETHUSD",1749159943405,0.55,2439.2,2438.4,0.2353931]
["bitfinex","ETHUSD",1749159943555,4.10020911,2438.9,2438.4,0.2353931]
["bitfinex","ETHUSD",1749159943763,12.09846644,2438.8,2438.4,0.2353931]
["bitfinex","ETHUSD",1749159944692,2.543,2439.1,2438.4,0.2353931]
["bitfinex","ETHUSD",1749159944693,7.999,2438.7,2438.4,0.2353931]
["bitfinex","ETHUSD",1749159945779,4.10088168,2438.5,2438.4,0.2353931]
["bitfinex","ETHUSD",1749159945964,4.10088168,2438.5,2437.0,1.6061]
["bitfinex","ETHUSD",1749159945965,4.10121806,2438.3,2437.3,4.10278569]
["bitfinex","ETHUSD",1749159946162,2.543,2438.2,2437.1,4.10323745]
["bitfinex","ETHUSD",1749159946478,2.544,2438.2,2437.3,4.10290075]
["bitfinex","ETHUSD",1749159946676,8.026,2438.1,2438.0,4.10163206]
["bitfinex","ETHUSD",1749159947290,9.42371817,2438.4,2438.3,4.10121806]
["bitfinex","ETHUSD",1749159947291,8.856,2438.4,2438.3,4.10121806]
["bitfinex","ETHUSD",1749159947790,16.88,2438.4,2438.3,4.10121806]
["bitfinex","ETHUSD",1749159948002,8.856,2438.4,2438.3,4.10121806]
["bitfinex","ETHUSD",1749159948303,1.522,2439.0,2438.5,4.10078144]
["bitfinex","ETHUSD",1749159948515,8.859,2439.4,2439.1,4.0998729]
["bitfinex","ETHUSD",1749159948516,2.544,2439.2,2439.1,4.0998729]
["bitfinex","ETHUSD",1749159948810,10.569,2439.2,2438.8,4.10030521]
["bitfinex","ETHUSD",1749159949197,10.569,2439.2,2438.8,4.10025294]
["bitfinex","ETHUSD",1749159949401,10.569,2439.2,2438.7,4.10054537]
["bitfinex","ETHUSD",1749159949402,11.63107652,2439.2,2438.7,4.10046695]
["bitfinex","ETHUSD",1749159949715,15.73089249,2439.2,2438.6,4.10059853]
["bitfinex","ETHUSD",1749159950018,1.57308925,2439.1,2438.4,1.5724]
["bitfinex","ETHUSD",1749159950305,4.65093227,2438.5,2437.9,1.6474]
["bitfinex","ETHUSD",1749159950471,4.65093227,2438.5,2437.2,4.1029878]
["bitfinex","ETHUSD",1749159950472,4.10123169,2438.3,2437.8,4.10195969]
["bitfinex","ETHUSD",1749159951093,4.10143052,2438.2,2437.7,4.1021805]
["bitfinex","ETHUSD",1749159951605,4.10143052,2438.2,2437.3,5.64995476]
["bitfinex","ETHUSD",1749159951606,4.10198558,2437.9,2437.4,4.10270281]
["bitfinex","ETHUSD",1749159951802,8.03,2437.8,2437.4,4.10270281]
["bitfinex","ETHUSD",1749159952110,2.544,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1749159952640,10.571,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1749159952794,10.571,2437.7,2437.5,4.10255676]
["bitfinex","ETHUSD",1749159952795,10.571,2437.7,2437.5,4.10243147]
["bitfinex","ETHUSD",1749159953133,2.544,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1749159953301,2.544,2437.7,2437.5,20.1025641]
["bitfinex","ETHUSD",1749159953302,8.059,2437.6,2437.5,20.1025641]
["bitfinex","ETHUSD",1749159954620,8.059,2437.6,2437.5,4.1025641]
["bitfinex","ETHUSD",1749159955670,8.059,2437.6,2437.3,4.10278152]
["bitfinex","ETHUSD",1749159955851,8.059,2437.6,2437.3,4.10276026]
["bitfinex","ETHUSD",1749159956029,8.059,2437.6,2437.4,4.10270709]
["bitfinex","ETHUSD",1749159956227,8.132,2437.5,2437.4,5.60593241]
["bitfinex","ETHUSD",1749159956536,2.545,2438.3,2438.0,4.10163024]
["bitfinex","ETHUSD",1749159956739,2.545,2438.3,2437.8,4.10194788]
["bitfinex","ETHUSD",1749159956740,8.136,2438.2,2437.4,1.5032]
["bitfinex","ETHUSD",1749159956940,1.6065,2438.1,2437.7,4.10222571]
["bitfinex","ETHUSD",1749159957257,0.97425,2438.0,2437.1,1.6342]
["bitfinex","ETHUSD",1749159957465,0.97425,2438.0,2437.2,4.10306909]
["bitfinex","ETHUSD",1749159957757,0.97425,2438.0,2437.8,4.10196573]
["bitfinex","ETHUSD",1749159958158,0.97425,2438.0,2437.8,4.10197099]
["bitfinex","ETHUSD",1749159958357,0.97425,2438.0,2437.7,4.1022275]
["bitfinex","ETHUSD",1749159958659,8.136,2438.2,2437.3,20.10290075]
["bitfinex","ETHUSD",1749159958886,8.213,2438.1,2438.0,4.10161319]
["bitfinex","ETHUSD",1749159959157,8.213,2438.1,2437.9,4.10186796]
["bitfinex","ETHUSD",1749159959334,8.225,2438.0,2437.9,4.10186243]
["bitfinex","ETHUSD",1749159959533,0.71112619,2438.2,2437.9,4.10186243]
["bitfinex","ETHUSD",1749159959724,8.223,2438.1,2437.2,4.10306909]
["bitfinex","ETHUSD",1749159959920,8.223,2438.1,2437.1,5.73742961]
["bitfinex","ETHUSD",1749159960153,8.223,2438.1,2437.7,4.10211062]
["bitfinex","ETHUSD",1749159960360,8.223,2438.1,2437.8,4.10193135]
["bitfinex","ETHUSD",1749159960543,8.242,2438.0,2437.8,4.10190965]
["bitfinex","ETHUSD",1749159960731,8.242,2438.0,2437.2,20.10304564]
["bitfinex","ETHUSD",1749159960938,9.0662,2438.0,2437.9,4.10189097]
["bitfinex","ETHUSD",1749159961140,9.0662,2438.0,2437.7,4.1021754]
["bitfinex","ETHUSD",1749159961464,9.0662,2438.0,2437.6,4.10229806]
["bitfinex","ETHUSD",1749159961764,9.0662,2438.0,2437.7,4.10208439]
["bitfinex","ETHUSD",1749159962121,9.0662,2438.0,2437.6,4.1023888]
["bitfinex","ETHUSD",1749159962329,13.16794155,2438.0,2437.6,4.1023888]
["bitfinex","ETHUSD",1749159962688,0.90662,2437.9,2437.5,20.10254045]
["bitfinex","ETHUSD",1749159962887,0.90662,2437.9,2437.5,4.10254045]
["bitfinex","ETHUSD",1749159963408,0.90662,2437.9,2436.4,4.10439753]
["bitfinex","ETHUSD",1749159963409,2.1666,2437.8,2436.7,1.5637]
["bitfinex","ETHUSD",1749159963711,2.1666,2437.8,2436.8,4.10358306]
["bitfinex","ETHUSD",1749159963712,4.10297591,2437.3,2436.8,4.10358306]
["bitfinex","ETHUSD",1749159964006,11.26129759,2437.2,2436.5,0.0167985]
["bitfinex","ETHUSD",1749159964167,11.26129759,2437.2,2436.6,4.10397149]
["bitfinex","ETHUSD",1749159964168,10.851,2437.2,2436.6,4.10397149]
["bitfinex","ETHUSD",1749159964369,10.851,2437.2,2436.5,0.0167985]
["bitfinex","ETHUSD",1749159964370,10.851,2437.2,2436.8,4.10360483]
["bitfinex","ETHUSD",1749159964677,10.851,2437.2,2436.6,16.0]
["bitfinex","ETHUSD",1749159964873,1.0851,2437.1,2436.9,4.10350193]
["bitfinex","ETHUSD",1749159965073,8.206,2437.0,2436.8,4.10365012]
["bitfinex","ETHUSD",1749159965263,8.206,2437.0,2436.8,4.10363199]
["bitfinex","ETHUSD",1749159965467,8.206,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1749159966117,2.635,2437.2,2437.1,4.10323745]
["bitfinex","ETHUSD",1749159966421,10.831,2437.2,2437.1,4.10323745]
["bitfinex","ETHUSD",1749159966709,10.83,2437.2,2437.1,4.10323745]
["bitfinex","ETHUSD",1749159966866,10.83,2437.2,2437.1,20.10323745]
["bitfinex","ETHUSD",1749159967207,10.83,2437.2,2437.1,4.10323745]
["bitfinex","ETHUSD",1749159967567,10.83,2437.2,2436.3,4.10458118]
["bitfinex","ETHUSD",1749159967568,42.97868116,2437.2,2433.6,0.2353931]
["bitfinex","ETHUSD",1749159967777,42.97868116,2437.2,2431.5,11.53672678]
["bitfinex","ETHUSD",1749159967778,30.0,2432.7,2431.5,11.53672678]
["bitfinex","ETHUSD",1749159968035,0.641584,2435.6,2431.1,0.2353931]
["bitfinex","ETHUSD",1749159968036,0.55,2432.0,2431.1,0.2353931]
["bitfinex","ETHUSD",1749159968178,0.55,2432.0,2429.7,7.92237928]
["bitfinex","ETHUSD",1749159968179,5.51705401,2431.3,2429.7,0.00962122]
["bitfinex","ETHUSD",1749159968380,5.51705401,2431.3,2429.8,11.814]
["bitfinex","ETHUSD",1749159968381,4.08753651,2430.3,2429.8,11.814]
["bitfinex","ETHUSD",1749159968588,4.08753651,2430.3,2430.1,4.11505699]
["bitfinex","ETHUSD",1749159968589,0.97674486,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1749159968929,3.39674452,2430.2,2430.1,5.66242989]
["bitfinex","ETHUSD",1749159969076,0.97674486,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1749159969284,1.61338126,2430.4,2430.3,9.98392834]
["bitfinex","ETHUSD",1749159969285,1.21003595,2430.4,2430.3,9.98392834]
["bitfinex","ETHUSD",1749159969577,8.889,2431.1,2430.9,4.11357352]
["bitfinex","ETHUSD",1749159969818,1.61338126,2431.3,2431.2,4.11319512]
["bitfinex","ETHUSD",1749159970024,1.61338126,2431.7,2431.2,12.97819512]
["bitfinex","ETHUSD",1749159970316,8.898,2431.8,2431.2,10.4974]
["bitfinex","ETHUSD",1749159970518,8.9,2431.8,2431.7,4.11234938]
["bitfinex","ETHUSD",1749159970907,0.55,2432.8,2431.3,0.85831326]
["bitfinex","ETHUSD",1749159970908,8.963,2432.3,2431.4,0.55]
["bitfinex","ETHUSD",1749159971120,8.963,2432.3,2431.5,1.37303024]
["bitfinex","ETHUSD",1749159971415,8.963,2432.3,2431.4,4.11270317]
["bitfinex","ETHUSD",1749159971618,8.963,2432.3,2431.4,4.11285679]
["bitfinex","ETHUSD",1749159971828,8.963,2432.3,2431.2,10.4974]
["bitfinex","ETHUSD",1749159972524,9.002,2432.2,2431.2,10.4974]
["bitfinex","ETHUSD",1749159972698,9.027,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1749159973028,1.61338126,2433.2,2432.0,3.195]
["bitfinex","ETHUSD",1749159973179,0.41264161,2433.4,2433.0,4.10999239]
["bitfinex","ETHUSD",1749159973388,1.6599,2433.8,2432.7,0.55]
["bitfinex","ETHUSD",1749159973389,3.27328126,2433.8,2432.7,0.55]
["bitfinex","ETHUSD",1749159973611,9.096,2433.4,2433.3,4.10947988]
["bitfinex","ETHUSD",1749159973814,1.5878,2434.3,2433.3,4.10959491]
["bitfinex","ETHUSD",1749159974123,9.095,2434.2,2433.1,0.55]
["bitfinex","ETHUSD",1749159974335,9.095,2434.2,2433.5,4.10915015]
["bitfinex","ETHUSD",1749159974482,3.20118126,2434.8,2433.4,4.10945956]
["bitfinex","ETHUSD",1749159974483,4.10775404,2434.5,2433.4,4.10945956]
["bitfinex","ETHUSD",1749159974688,13.2018915,2434.4,2433.4,4.10945956]
["bitfinex","ETHUSD",1749159974911,9.094,2434.4,2433.3,4.10960462]
["bitfinex","ETHUSD",1749159975127,4.10813739,2434.2,2432.8,1.574]
["bitfinex","ETHUSD",1749159975428,4.10883422,2433.8,2432.9,4.11016487]
["bitfinex","ETHUSD",1749159975609,9.076,2433.7,2432.9,4.11016487]
["bitfinex","ETHUSD",1749159975813,9.074,2433.6,2432.8,5.68444471]
["bitfinex","ETHUSD",1749159976022,9.07,2433.5,2432.9,4.1101948]
["bitfinex","ETHUSD",1749159976324,9.07,2433.5,2433.1,4.10986483]
["bitfinex","ETHUSD",1749159976524,9.06,2433.4,2432.9,0.56844447]
["bitfinex","ETHUSD",1749159976685,9.06,2433.4,2432.8,5.68444754]
["bitfinex","ETHUSD",1749159976886,9.06,2433.4,2432.8,1.574]
["bitfinex","ETHUSD",1749159977151,9.06,2433.4,2432.3,21.8924934]
["bitfinex","ETHUSD",1749159977152,9.06,2433.4,2431.9,5.68592448]
["bitfinex","ETHUSD",1749159977287,4.1106084,2432.8,2431.9,1.574]
["bitfinex","ETHUSD",1749159977486,13.18968873,2432.7,2431.9,1.574]
["bitfinex","ETHUSD",1749159977767,9.077,2432.6,2431.9,1.574]
["bitfinex","ETHUSD",1749159977938,4.11101816,2432.5,2431.3,1.6493]
["bitfinex","ETHUSD",1749159978084,9.077,2432.6,2431.6,4.11246574]
["bitfinex","ETHUSD",1749159978422,13.18782796,2432.6,2431.6,4.11248857]
["bitfinex","ETHUSD",1749159978722,4.11148821,2432.3,2431.4,16.0]
["bitfinex","ETHUSD",1749159978940,4.11148821,2432.3,2431.5,4.11267409]
["bitfinex","ETHUSD",1749159979229,4.11130972,2432.4,2431.4,4.11283797]
["bitfinex","ETHUSD",1749159979428,4.11133671,2432.3,2431.5,4.11268764]
["bitfinex","ETHUSD",1749159979586,5.06545048,2432.3,2431.5,4.11268764]
["bitfinex","ETHUSD",1749159979929,5.06545048,2432.3,2431.3,5.76229706]
["bitfinex","ETHUSD",1749159979930,5.06549137,2432.3,2431.3,1.6493]
["bitfinex","ETHUSD",1749159980087,4.11178225,2432.1,2431.3,17.6493]
["bitfinex","ETHUSD",1749159980291,4.1119174,2432.0,2431.3,17.6493]
["bitfinex","ETHUSD",1749159980530,9.033,2431.9,2431.4,16.0]
["bitfinex","ETHUSD",1749159980726,9.033,2431.9,2431.0,4.11348316]
["bitfinex","ETHUSD",1749159980727,13.14511452,2431.9,2431.0,4.11348316]
["bitfinex","ETHUSD",1749159980926,13.14511452,2431.9,2430.8,1.6274]
["bitfinex","ETHUSD",1749159981228,10.75868087,2431.9,2431.3,16.0]
["bitfinex","ETHUSD",1749159981429,10.75868087,2431.9,2431.4,4.11281502]
["bitfinex","ETHUSD",1749159981635,10.75868087,2431.9,2430.9,4.11364857]
["bitfinex","ETHUSD",1749159981636,4.1121809,2431.8,2431.1,4.1132518]
["bitfinex","ETHUSD",1749159981840,10.75868087,2431.9,2431.3,16.0]
["bitfinex","ETHUSD",1749159982631,14.87078978,2431.9,2431.2,4.11310486]
["bitfinex","ETHUSD",1749159982837,1.48707898,2431.8,2431.2,4.11306823]
["bitfinex","ETHUSD",1749159983008,1.48707898,2431.8,2430.8,1.6274]
["bitfinex","ETHUSD",1749159983334,5.59930767,2431.8,2430.8,17.6274]
["bitfinex","ETHUSD",1749159983533,4.11237852,2431.7,2431.0,4.11336931]
["bitfinex","ETHUSD",1749159983736,4.11254398,2431.6,2431.0,4.11341785]
["bitfinex","ETHUSD",1749159983912,1.87445219,2431.7,2431.0,16.0]
["bitfinex","ETHUSD",1749159984236,1.87445219,2431.7,2431.1,4.11328059]
["bitfinex","ETHUSD",1749159984237,8.975,2431.5,2431.1,4.11328059]
["bitfinex","ETHUSD",1749159984541,8.975,2431.5,2431.0,16.0]
["bitfinex","ETHUSD",1749159984737,8.975,2431.5,2431.0,20.11346042]
["bitfinex","ETHUSD",1749159984899,10.28375229,2431.5,2431.0,20.11346042]
["bitfinex","ETHUSD",1749159985099,4.11286145,2431.4,2430.4,4.11439858]
["bitfinex","ETHUSD",1749159985327,15.97860551,2431.5,2430.9,4.1136959]
["bitfinex","ETHUSD",1749159985635,15.97852447,2431.5,2430.8,4.11384884]
["bitfinex","ETHUSD",1749159985839,15.97852447,2431.5,2430.9,4.11359154]
["bitfinex","ETHUSD",1749159986001,5.7107222,2431.4,2430.9,4.11359154]
["bitfinex","ETHUSD",1749159986356,5.7107222,2431.4,2430.2,19.34050603]
["bitfinex","ETHUSD",1749159986357,4.11336432,2431.1,2430.2,0.66666667]
["bitfinex","ETHUSD",1749159986495,4.11471834,2430.3,2430.2,0.66666667]
["bitfinex","ETHUSD",1749159986699,19.39166951,2430.3,2430.2,0.66666667]
["bitfinex","ETHUSD",1749159986937,4.11592479,2429.6,2429.0,4.11681561]
["bitfinex","ETHUSD",1749159987142,18.67731364,2430.3,2428.7,1.8757931]
["bitfinex","ETHUSD",1749159987143,8.941,2429.5,2428.7,1.8757931]
["bitfinex","ETHUSD",1749159987324,4.11565494,2429.8,2429.2,4.11648945]
["bitfinex","ETHUSD",1749159987648,8.938,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1749159987805,8.939,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1749159988001,3.201,2430.2,2429.8,4.11545487]
["bitfinex","ETHUSD",1749159988232,8.945,2430.1,2428.8,4.11725955]
["bitfinex","ETHUSD",1749159988398,8.945,2430.1,2428.7,14.8932865]
["bitfinex","ETHUSD",1749159988596,8.945,2430.1,2429.1,4.11675106]
["bitfinex","ETHUSD",1749159988803,8.945,2430.1,2429.6,4.11580733]
["bitfinex","ETHUSD",1749159989026,1.39283115,2430.0,2429.0,4.11690018]
["bitfinex","ETHUSD",1749159989227,1.39283115,2430.0,2428.5,13.0174934]
["bitfinex","ETHUSD",1749159989428,4.11559683,2429.8,2428.8,4.11725955]
["bitfinex","ETHUSD",1749159989612,1.78231145,2430.2,2429.6,4.11590385]
["bitfinex","ETHUSD",1749159989917,13.124463,2430.1,2428.9,16.55]
["bitfinex","ETHUSD",1749159990270,1.6235,2430.3,2430.1,4.11497727]
["bitfinex","ETHUSD",1749159990401,8.884,2430.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1749159990402,8.97,2430.2,2430.0,4.11507357]
["bitfinex","ETHUSD",1749159990601,8.97,2430.2,2429.4,16.0]
["bitfinex","ETHUSD",1749159990602,8.884,2430.4,2429.8,4.11556506]
["bitfinex","ETHUSD",1749159990838,8.976,2430.3,2430.1,4.11493131]
["bitfinex","ETHUSD",1749159991346,1.5975,2430.8,2430.0,0.55]
["bitfinex","ETHUSD",1749159991514,4.11337083,2431.1,2430.2,4.11476955]
["bitfinex","ETHUSD",1749159991720,8.971,2430.7,2430.6,4.11406952]
["bitfinex","ETHUSD",1749159991918,5.7107778,2431.2,2430.7,4.11402564]
["bitfinex","ETHUSD",1749159992113,5.7107778,2431.2,2429.9,4.93838267]
["bitfinex","ETHUSD",1749159992114,0.95748113,2431.1,2429.7,1.635]
["bitfinex","ETHUSD",1749159992317,0.95748113,2431.1,2429.5,16.0]
["bitfinex","ETHUSD",1749159992318,4.11467288,2430.4,2429.5,16.0]
["bitfinex","ETHUSD",1749159992643,0.55,2429.6,2427.7,1.6632]
["bitfinex","ETHUSD",1749159992859,1.59995096,2429.4,2427.8,13.0174934]
["bitfinex","ETHUSD",1749159993060,0.95950218,2429.3,2428.7,1.8985931]
["bitfinex","ETHUSD",1749159993354,3.22737915,2430.2,2428.7,1.8985931]
["bitfinex","ETHUSD",1749159993355,1.59995096,2430.7,2430.1,4.11495483]
["bitfinex","ETHUSD",1749159993661,4.11956519,2431.2,2430.1,4.11495483]
["bitfinex","ETHUSD",1749159993662,2.492137,2431.2,2431.1,4.11336432]
["bitfinex","ETHUSD",1749159993832,0.96121976,2431.2,2431.1,4.11336432]
["bitfinex","ETHUSD",1749159994167,0.96121976,2431.2,2431.1,20.11336432]
["bitfinex","ETHUSD",1749159994168,9.103,2431.2,2431.1,20.11336432]
["bitfinex","ETHUSD",1749159994327,1.54,2431.9,2431.5,4.11267913]
["bitfinex","ETHUSD",1749159994519,10.06890424,2431.8,2431.5,4.11267913]
["bitfinex","ETHUSD",1749159994850,10.06490424,2431.7,2431.4,4.11274104]
["bitfinex","ETHUSD",1749159995017,10.05990424,2431.6,2431.4,4.11278309]
["bitfinex","ETHUSD",1749159995218,1.59995096,2432.2,2431.1,0.55]
["bitfinex","ETHUSD",1749159995445,0.96321293,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1749159995649,10.05621293,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1749159995849,10.05221293,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1749159996151,10.04621293,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1749159996343,0.96321293,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1749159996567,10.04021293,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1749159996940,0.96321293,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1749159997247,10.03521293,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1749159997659,2.58017361,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1749159997949,10.02821293,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1749159998152,0.96321293,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1749159998516,0.96321293,2432.1,2432.0,4.6618421]
["bitfinex","ETHUSD",1749159998755,10.01421293,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1749159999121,10.02121293,2432.1,2432.0,20.1118421]
["bitfinex","ETHUSD",1749159999338,0.96321293,2432.1,2432.0,20.6618421]
["bitfinex","ETHUSD",1749159999544,10.01221293,2432.1,2432.0,22.2925421]
["bitfinex","ETHUSD",1749159999916,10.00721293,2432.1,2432.0,22.2925421]
["bitfinex","ETHUSD",1749160000114,0.96321293,2432.1,2432.0,22.2925421]
["bitfinex","ETHUSD",1749160000335,9.039,2432.1,2432.0,22.2925421]
["bitfinex","ETHUSD",1749160000659,2.4200719,2432.8,2432.6,4.11082792]
["bitfinex","ETHUSD",1749160000660,1.61696068,2432.7,2432.6,4.11082792]
["bitfinex","ETHUSD",1749160000867,11.62267673,2432.7,2432.6,4.11082792]
["bitfinex","ETHUSD",1749160001196,1.54445186,2433.0,2432.7,4.11065893]
["bitfinex","ETHUSD",1749160001353,5.51705401,2433.9,2432.7,4.11065893]
["bitfinex","ETHUSD",1749160001354,2.4200719,2433.8,2433.0,4.11015207]
["bitfinex","ETHUSD",1749160001687,0.64542573,2433.8,2432.8,17.6554]
["bitfinex","ETHUSD",1749160001839,2.4200719,2433.9,2432.8,5.76584535]
["bitfinex","ETHUSD",1749160002037,9.053,2433.8,2433.5,4.10919387]
["bitfinex","ETHUSD",1749160002276,9.053,2433.8,2433.4,4.1093944]
["bitfinex","ETHUSD",1749160002447,9.053,2433.8,2433.0,16.0]
["bitfinex","ETHUSD",1749160002448,9.052,2433.7,2432.8,1.6554]
["bitfinex","ETHUSD",1749160002650,9.052,2433.7,2433.4,4.10934742]
["bitfinex","ETHUSD",1749160002850,9.052,2433.7,2433.2,4.10974797]
["bitfinex","ETHUSD",1749160002851,9.052,2433.7,2433.2,4.1097075]
["bitfinex","ETHUSD",1749160003056,4.10920583,2433.6,2433.1,4.10990175]
["bitfinex","ETHUSD",1749160003267,5.70360583,2433.6,2432.4,1.6412]
["bitfinex","ETHUSD",1749160003567,5.66752262,2433.5,2432.9,4.11016995]
["bitfinex","ETHUSD",1749160003760,5.66752262,2433.5,2433.1,4.10985625]
["bitfinex","ETHUSD",1749160003761,1.55812777,2433.5,2433.1,4.10985625]
["bitfinex","ETHUSD",1749160003962,0.55725997,2433.4,2433.1,4.10985625]
["bitfinex","ETHUSD",1749160004166,9.046,2433.3,2432.9,4.11021578]
["bitfinex","ETHUSD",1749160004365,9.046,2433.3,2433.0,4.1100453]
["bitfinex","ETHUSD",1749160004677,10.16213877,2433.3,2433.1,4.10995495]
["bitfinex","ETHUSD",1749160004878,10.16213877,2433.3,2433.2,4.10981423]
["bitfinex","ETHUSD",1749160005384,9.046,2433.3,2433.2,4.10981423]
["bitfinex","ETHUSD",1749160006154,9.046,2433.3,2433.0,4.11004602]
["bitfinex","ETHUSD",1749160006506,4.10982988,2433.2,2432.7,4.11055957]
["bitfinex","ETHUSD",1749160006777,4.11044448,2432.9,2432.3,4.1113242]
["bitfinex","ETHUSD",1749160006978,4.11044448,2432.9,2432.1,4.11162445]
["bitfinex","ETHUSD",1749160006979,10.6609,2432.8,2432.2,4.11141663]
["bitfinex","ETHUSD",1749160007178,1.4771282,2432.7,2432.3,4.11133123]
["bitfinex","ETHUSD",1749160007480,1.4771282,2432.7,2431.8,4.11203946]
["bitfinex","ETHUSD",1749160007678,1.4771282,2432.7,2432.3,4.11131824]
["bitfinex","ETHUSD",1749160008092,17.19155614,2432.8,2432.3,4.11131824]
["bitfinex","ETHUSD",1749160008093,4.0839719,2432.8,2432.3,4.11131824]
["bitfinex","ETHUSD",1749160008396,8.975,2432.7,2432.3,4.11125264]
["bitfinex","ETHUSD",1749160008616,4.0839719,2432.8,2431.8,4.11201703]
["bitfinex","ETHUSD",1749160008617,2.4200719,2432.8,2431.9,16.0]
["bitfinex","ETHUSD",1749160008755,8.964,2432.7,2432.4,4.11115918]
["bitfinex","ETHUSD",1749160009103,8.964,2432.7,2432.3,4.11124855]
["bitfinex","ETHUSD",1749160009263,8.964,2432.7,2432.4,4.11116211]
["bitfinex","ETHUSD",1749160009452,5.6210719,2433.0,2432.1,4.11166282]
["bitfinex","ETHUSD",1749160009646,8.95,2432.9,2432.7,4.11062467]
["bitfinex","ETHUSD",1749160010348,3.201,2433.0,2432.3,4.11132586]
["bitfinex","ETHUSD",1749160010554,2.4200719,2433.1,2432.7,4.1105744]
["bitfinex","ETHUSD",1749160010865,2.4200719,2433.1,2431.9,4.1120049]
["bitfinex","ETHUSD",1749160010866,8.935,2433.0,2432.9,4.11020632]
["bitfinex","ETHUSD",1749160011369,8.935,2433.0,2432.9,4.11032101]
["bitfinex","ETHUSD",1749160011574,8.935,2433.0,2432.8,4.11044151]
["bitfinex","ETHUSD",1749160011767,8.935,2433.0,2432.7,4.11059797]
["bitfinex","ETHUSD",1749160012093,8.935,2433.0,2432.7,4.11057088]
["bitfinex","ETHUSD",1749160012394,8.935,2433.0,2432.8,4.11038057]
["bitfinex","ETHUSD",1749160012593,8.935,2433.0,2432.8,4.11045531]
["bitfinex","ETHUSD",1749160013313,0.97110422,2432.9,2432.8,4.11045531]
["bitfinex","ETHUSD",1749160013763,9.85510422,2432.9,2432.8,4.11045531]
["bitfinex","ETHUSD",1749160014608,9.85510422,2432.9,2432.7,4.11054965]
["bitfinex","ETHUSD",1749160014769,9.85510422,2432.9,2432.8,4.11048997]
["bitfinex","ETHUSD",1749160014770,8.884,2432.9,2432.8,4.11048997]
["bitfinex","ETHUSD",1749160014969,9.85489347,2432.9,2432.8,4.11048997]
["bitfinex","ETHUSD",1749160015461,9.82789347,2432.9,2432.8,4.11048997]
["bitfinex","ETHUSD",1749160015617,9.82789347,2432.9,2432.5,4.11099691]
["bitfinex","ETHUSD",1749160015956,0.97089347,2432.8,2432.7,4.11065422]
["bitfinex","ETHUSD",1749160016321,0.97089347,2432.8,2432.6,4.11072731]
["bitfinex","ETHUSD",1749160016647,0.97089347,2432.7,2432.5,4.11090554]
["bitfinex","ETHUSD",1749160016849,8.839,2432.6,2432.2,20.11137115]
["bitfinex","ETHUSD",1749160017059,8.839,2432.6,2432.5,4.11099691]
["bitfinex","ETHUSD",1749160017239,8.839,2432.6,2431.8,5.74995755]
["bitfinex","ETHUSD",1749160017240,9.81036699,2432.6,2431.8,5.74995755]
["bitfinex","ETHUSD",1749160017553,9.81036699,2432.6,2432.4,4.11116592]
["bitfinex","ETHUSD",1749160017554,0.97820112,2432.5,2432.4,4.11116592]
["bitfinex","ETHUSD",1749160017726,9.81220112,2432.5,2432.4,4.11116592]
["bitfinex","ETHUSD",1749160017916,8.839605,2432.5,2432.4,4.11116592]
["bitfinex","ETHUSD",1749160020060,8.808605,2432.5,2432.4,4.11116592]
["bitfinex","ETHUSD",1749160020371,0.005605,2432.5,2432.4,4.11116592]
["bitfinex","ETHUSD",1749160020575,8.807605,2432.5,2432.4,4.11116592]
["bitfinex","ETHUSD",1749160020932,9.78434474,2432.5,2432.4,4.11116592]
["bitfinex","ETHUSD",1749160021138,8.807605,2432.5,2432.4,4.11116592]
["bitfinex","ETHUSD",1749160021363,9.78436939,2432.5,2432.4,4.11116592]
["bitfinex","ETHUSD",1749160021644,8.807605,2432.5,2432.4,4.11116592]
["bitfinex","ETHUSD",1749160021845,8.786605,2432.5,2432.4,4.11116592]
["bitfinex","ETHUSD",1749160022444,9.75766322,2432.5,2432.4,20.11116592]
["bitfinex","ETHUSD",1749160022645,8.775605,2432.5,2432.4,20.11116592]
["bitfinex","ETHUSD",1749160023376,8.770605,2432.5,2432.4,20.11116592]
["bitfinex","ETHUSD",1749160023875,8.760605,2432.5,2432.4,20.11116592]
["bitfinex","ETHUSD",1749160024878,8.760605,2432.5,2432.4,4.11116592]
["bitfinex","ETHUSD",1749160025287,0.005605,2432.5,2432.4,4.11116592]
["bitfinex","ETHUSD",1749160025586,8.743605,2432.5,2432.4,4.11116592]
["bitfinex","ETHUSD",1749160026348,8.735605,2432.5,2432.4,4.11116592]
["bitfinex","ETHUSD",1749160026557,8.730605,2432.5,2432.4,4.11116592]
["bitfinex","ETHUSD",1749160026785,8.725605,2432.5,2432.4,20.11116592]
["bitfinex","ETHUSD",1749160027147,0.005605,2432.5,2432.4,20.11116592]
["bitfinex","ETHUSD",1749160027351,8.720605,2432.5,2432.4,20.11116592]
["bitfinex","ETHUSD",1749160028892,8.699605,2432.5,2432.4,20.11116592]
["bitfinex","ETHUSD",1749160029355,8.687605,2432.5,2432.4,20.11116592]
["bitfinex","ETHUSD",1749160029557,0.005605,2432.5,2432.4,20.11116592]
["bitfinex","ETHUSD",1749160029777,8.687605,2432.5,2432.4,20.11116592]
["bitfinex","ETHUSD",1749160029976,0.005605,2432.5,2432.4,20.11116592]
["bitfinex","ETHUSD",1749160030359,8.676605,2432.5,2432.4,20.11116592]
["bitfinex","ETHUSD",1749160031382,8.658605,2432.5,2432.4,20.11116592]
["bitfinex","ETHUSD",1749160032796,8.641605,2432.5,2432.4,20.11116592]
["bitfinex","ETHUSD",1749160032949,0.005605,2432.5,2432.4,20.11116592]
["bitfinex","ETHUSD",1749160033148,8.637605,2432.5,2432.4,20.11116592]
["bitfinex","ETHUSD",1749160033349,0.005605,2432.5,2432.4,21.69266592]
["bitfinex","ETHUSD",1749160033549,8.627605,2432.5,2432.4,21.69266592]
["bitfinex","ETHUSD",1749160033903,1.22896175,2433.8,2433.6,4.10913872]
["bitfinex","ETHUSD",1749160034065,8.612,2433.7,2433.4,4.10936402]
["bitfinex","ETHUSD",1749160034682,8.612,2433.7,2433.3,4.10955413]
["bitfinex","ETHUSD",1749160034683,12.72099312,2433.7,2433.3,4.10955413]
["bitfinex","ETHUSD",1749160035002,8.603,2433.6,2433.3,4.10962292]
["bitfinex","ETHUSD",1749160035163,1.6644,2433.4,2433.1,4.10990894]
["bitfinex","ETHUSD",1749160035369,1.59885582,2433.3,2433.0,4.11004125]
["bitfinex","ETHUSD",1749160035568,1.21443943,2433.2,2432.6,4.11078496]
["bitfinex","ETHUSD",1749160035769,8.589,2433.1,2433.0,4.11006376]
["bitfinex","ETHUSD",1749160035983,8.586,2433.1,2433.0,4.11015207]
["bitfinex","ETHUSD",1749160036501,8.586,2433.1,2432.5,4.11099691]
["bitfinex","ETHUSD",1749160036704,8.586,2433.1,2432.9,4.11020762]
["bitfinex","ETHUSD",1749160037074,8.586,2433.1,2433.0,4.11015207]
["bitfinex","ETHUSD",1749160039708,8.586,2433.1,2431.7,4.11234938]
["bitfinex","ETHUSD",1749160039709,1.6552,2432.9,2431.7,4.11234938]
["bitfinex","ETHUSD",1749160039911,5.71074118,2432.8,2432.3,4.11121939]
["bitfinex","ETHUSD",1749160040215,5.71083856,2432.7,2432.3,4.11121939]
["bitfinex","ETHUSD",1749160040445,9.75039725,2432.6,2432.3,4.11121939]
["bitfinex","ETHUSD",1749160040722,0.23087333,2432.5,2432.3,4.11121939]
["bitfinex","ETHUSD",1749160040919,8.535,2432.6,2431.8,4.11218027]
["bitfinex","ETHUSD",1749160041214,1.21525129,2432.5,2431.8,4.11218027]
["bitfinex","ETHUSD",1749160041514,5.71081029,2432.4,2431.9,4.1119811]
["bitfinex","ETHUSD",1749160041741,13.94476078,2432.6,2432.0,4.11178722]
["bitfinex","ETHUSD",1749160041886,6.09519038,2432.5,2432.0,4.11178722]
["bitfinex","ETHUSD",1749160042218,4.11227582,2431.8,2431.3,4.11288539]
["bitfinex","ETHUSD",1749160042422,7.12553769,2432.2,2431.3,4.11288539]
["bitfinex","ETHUSD",1749160042423,11.442,2431.7,2431.4,4.11276017]
["bitfinex","ETHUSD",1749160042585,11.0267145,2431.6,2431.2,4.11314247]
["bitfinex","ETHUSD",1749160042922,10.0432,2431.6,2431.2,4.11310409]
["bitfinex","ETHUSD",1749160043115,10.0432,2431.6,2431.2,4.11314423]
["bitfinex","ETHUSD",1749160043474,10.0432,2431.6,2431.1,4.11334455]
["bitfinex","ETHUSD",1749160043675,14.15580725,2431.6,2431.1,4.11334455]
["bitfinex","ETHUSD",1749160043917,14.15575648,2431.6,2431.1,4.11328278]
["bitfinex","ETHUSD",1749160044123,14.15575648,2431.6,2430.6,4.11421048]
["bitfinex","ETHUSD",1749160044124,12.1634185,2431.6,2430.6,4.11421048]
["bitfinex","ETHUSD",1749160044416,8.882,2432.1,2430.6,4.11421048]
["bitfinex","ETHUSD",1749160044417,1.92234191,2431.9,2431.5,4.11268764]
["bitfinex","ETHUSD",1749160044572,11.417,2431.8,2431.6,4.1124147]
["bitfinex","ETHUSD",1749160044772,11.417,2431.8,2431.6,4.11235448]
["bitfinex","ETHUSD",1749160044972,2.934,2431.8,2431.7,4.11234938]
["bitfinex","ETHUSD",1749160045169,1.5388,2431.9,2431.7,4.11234938]
["bitfinex","ETHUSD",1749160045373,8.882,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1749160045792,20.293,2432.1,2431.9,4.11191501]
["bitfinex","ETHUSD",1749160045992,20.293,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1749160046192,20.293,2432.1,2431.9,4.1119215]
["bitfinex","ETHUSD",1749160046401,11.816,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1749160046573,20.295,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1749160046773,20.295,2432.1,2431.9,4.11192693]
["bitfinex","ETHUSD",1749160047221,20.295,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1749160047507,8.882,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1749160047706,17.353,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1749160047907,17.349,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1749160048409,17.345,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1749160048574,2.845,2432.5,2432.4,4.11103682]
["bitfinex","ETHUSD",1749160048771,11.306,2432.5,2432.4,4.11103682]
["bitfinex","ETHUSD",1749160049108,0.57734173,2432.7,2432.5,4.11090956]
["bitfinex","ETHUSD",1749160049281,1.663,2432.8,2430.6,4.11408978]
["bitfinex","ETHUSD",1749160049282,2.845,2432.5,2430.6,4.11408978]
["bitfinex","ETHUSD",1749160049483,2.845,2432.5,2432.1,4.11158948]
["bitfinex","ETHUSD",1749160049807,2.845,2432.5,2432.2,4.11136862]
["bitfinex","ETHUSD",1749160050011,8.08587738,2432.5,2430.5,2.845]
["bitfinex","ETHUSD",1749160050179,8.438,2432.4,2431.4,0.55]
["bitfinex","ETHUSD",1749160050381,8.438,2432.4,2431.2,11.24432674]
["bitfinex","ETHUSD",1749160050382,8.438,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1749160050777,8.431,2432.4,2431.9,4.11200772]
["bitfinex","ETHUSD",1749160050976,8.431,2432.4,2432.3,4.11129997]
["bitfinex","ETHUSD",1749160051708,8.431,2432.4,2432.1,4.11154903]
["bitfinex","ETHUSD",1749160051914,0.55,2432.2,2430.7,1.6468]
["bitfinex","ETHUSD",1749160052099,1.564,2432.1,2430.7,1.6468]
["bitfinex","ETHUSD",1749160052409,1.79373271,2432.1,2430.8,4.11387197]
["bitfinex","ETHUSD",1749160052610,4.11184312,2432.0,2431.6,4.11251661]
["bitfinex","ETHUSD",1749160052775,11.347,2431.9,2431.6,4.11251661]
["bitfinex","ETHUSD",1749160052975,11.347,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1749160053200,11.347,2431.9,2431.7,4.11231522]
["bitfinex","ETHUSD",1749160053401,1.564,2432.1,2431.9,4.11199527]
["bitfinex","ETHUSD",1749160053598,8.493,2432.0,2431.9,4.11199527]
["bitfinex","ETHUSD",1749160054305,8.493,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1749160054503,1.564,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1749160054700,2.845,2432.3,2431.7,1.6386]
["bitfinex","ETHUSD",1749160055013,8.476,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1749160055189,8.476,2432.1,2431.4,16.0]
["bitfinex","ETHUSD",1749160055396,3.1295,2432.3,2431.3,17.6298]
["bitfinex","ETHUSD",1749160055397,8.467,2432.0,2431.3,17.6298]
["bitfinex","ETHUSD",1749160055584,8.467,2432.0,2431.9,4.11199842]
["bitfinex","ETHUSD",1749160055984,9.5982,2432.0,2431.9,4.11199842]
["bitfinex","ETHUSD",1749160056895,2.845,2432.2,2431.9,4.11199842]
["bitfinex","ETHUSD",1749160057081,2.845,2432.2,2431.4,8.22571358]
["bitfinex","ETHUSD",1749160057278,8.45,2432.1,2431.9,4.11192029]
["bitfinex","ETHUSD",1749160057882,9.9568,2432.1,2431.7,4.11220499]
["bitfinex","ETHUSD",1749160058083,1.1295,2432.0,2431.7,4.11220499]
["bitfinex","ETHUSD",1749160058517,8.434,2431.9,2431.4,0.55]
["bitfinex","ETHUSD",1749160058681,8.434,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1749160058886,8.434,2431.9,2431.7,4.11225146]
["bitfinex","ETHUSD",1749160059115,8.434,2431.9,2431.3,20.1128705]
["bitfinex","ETHUSD",1749160059116,8.434,2431.9,2431.6,4.11242988]
["bitfinex","ETHUSD",1749160059320,1.5383,2431.8,2431.5,4.11267834]
["bitfinex","ETHUSD",1749160059486,2.3817,2431.8,2431.5,4.11267834]
["bitfinex","ETHUSD",1749160059694,2.3817,2431.8,2431.2,4.11304765]
["bitfinex","ETHUSD",1749160059895,4.11236176,2431.7,2431.2,4.11304765]
["bitfinex","ETHUSD",1749160060130,0.64940618,2431.6,2431.2,4.11304765]
["bitfinex","ETHUSD",1749160060428,2.845,2431.5,2431.2,4.11304765]
["bitfinex","ETHUSD",1749160060729,8.447,2431.4,2430.8,4.11387197]
["bitfinex","ETHUSD",1749160060927,8.447,2431.4,2430.7,5.61688916]
["bitfinex","ETHUSD",1749160061130,8.447,2431.4,2431.1,4.11320711]
["bitfinex","ETHUSD",1749160061131,10.05239277,2431.4,2431.1,4.11320711]
["bitfinex","ETHUSD",1749160061332,10.05239277,2431.4,2430.9,4.11357347]
["bitfinex","ETHUSD",1749160061626,10.05239277,2431.4,2430.3,1.6216]
["bitfinex","ETHUSD",1749160061627,14.16527046,2431.4,2430.8,4.11372866]
["bitfinex","ETHUSD",1749160061826,6.22532338,2431.3,2430.8,4.11372866]
["bitfinex","ETHUSD",1749160062027,1.5674,2431.2,2430.8,4.11372866]
["bitfinex","ETHUSD",1749160062231,1.5674,2431.2,2430.8,4.11385063]
["bitfinex","ETHUSD",1749160062526,1.5674,2431.2,2430.8,4.11379046]
["bitfinex","ETHUSD",1749160062726,1.5674,2431.2,2430.9,4.11370015]
["bitfinex","ETHUSD",1749160063095,1.5674,2431.2,2430.1,15.35936632]
["bitfinex","ETHUSD",1749160063096,1.5674,2431.2,2430.1,4.11492052]
["bitfinex","ETHUSD",1749160063302,4.11336558,2431.1,2430.4,4.11446216]
["bitfinex","ETHUSD",1749160063512,0.56807656,2431.0,2430.4,4.11453914]
["bitfinex","ETHUSD",1749160063790,0.56807656,2431.0,2430.0,16.0]
["bitfinex","ETHUSD",1749160063791,4.11396864,2430.8,2429.8,4.11556506]
["bitfinex","ETHUSD",1749160064015,6.95904788,2430.7,2430.2,4.11476435]
["bitfinex","ETHUSD",1749160064206,2.845,2430.7,2430.3,4.11456328]
["bitfinex","ETHUSD",1749160064798,1.604,2430.6,2430.4,4.11453284]
["bitfinex","ETHUSD",1749160065013,1.604,2430.6,2430.3,4.11464761]
["bitfinex","ETHUSD",1749160065617,1.604,2430.6,2429.7,4.11573445]
["bitfinex","ETHUSD",1749160065821,6.98593565,2430.6,2430.1,4.11492953]
["bitfinex","ETHUSD",1749160066019,2.87170565,2430.6,2429.7,4.11570861]
["bitfinex","ETHUSD",1749160066217,1.604,2430.6,2430.1,4.11495724]
["bitfinex","ETHUSD",1749160066424,5.71822485,2430.6,2430.1,4.11495724]
["bitfinex","ETHUSD",1749160066605,1.604,2430.6,2430.1,4.11495724]
["bitfinex","ETHUSD",1749160066806,1.604,2430.6,2430.2,4.11488391]
["bitfinex","ETHUSD",1749160068240,8.362,2430.5,2430.2,4.11488391]
["bitfinex","ETHUSD",1749160068443,8.362,2430.5,2430.3,4.11463107]
["bitfinex","ETHUSD",1749160068641,8.362,2430.5,2429.9,4.11539569]
["bitfinex","ETHUSD",1749160068642,8.362,2430.5,2429.8,4.11556506]
["bitfinex","ETHUSD",1749160068842,1.604,2430.6,2429.5,11.79432674]
["bitfinex","ETHUSD",1749160069149,11.227,2430.5,2429.6,20.11590385]
["bitfinex","ETHUSD",1749160069323,11.227,2430.5,2430.3,4.11471834]
["bitfinex","ETHUSD",1749160069912,12.5101,2430.5,2430.1,4.11501482]
["bitfinex","ETHUSD",1749160070114,11.227,2430.5,2430.2,4.1148566]
["bitfinex","ETHUSD",1749160070317,11.227,2430.5,2430.0,4.11512483]
["bitfinex","ETHUSD",1749160070650,11.227,2430.5,2430.2,4.11480917]
["bitfinex","ETHUSD",1749160071749,11.227,2430.5,2430.3,4.11466052]
["bitfinex","ETHUSD",1749160071957,11.227,2430.5,2429.8,4.11553165]
["bitfinex","ETHUSD",1749160072262,11.227,2430.5,2429.6,4.11580981]
["bitfinex","ETHUSD",1749160072263,17.03602174,2430.5,2430.0,4.11514041]
["bitfinex","ETHUSD",1749160073246,8.89,2430.4,2430.0,4.11507337]
["bitfinex","ETHUSD",1749160073656,8.89,2430.4,2429.3,4.11638733]
["bitfinex","ETHUSD",1749160073657,4.11564227,2429.8,2429.3,4.11636553]
["bitfinex","ETHUSD",1749160073864,11.206,2429.7,2429.3,4.11636553]
["bitfinex","ETHUSD",1749160074469,11.206,2429.7,2429.1,16.0]
["bitfinex","ETHUSD",1749160074676,1.5624,2430.3,2428.9,16.0]
["bitfinex","ETHUSD",1749160074821,1.5624,2430.3,2430.2,4.11488766]
["bitfinex","ETHUSD",1749160075022,1.5624,2430.3,2430.1,4.11497112]
["bitfinex","ETHUSD",1749160075520,11.198,2430.2,2429.6,4.11590385]
["bitfinex","ETHUSD",1749160075966,11.198,2430.2,2429.5,4.11607326]
["bitfinex","ETHUSD",1749160076269,11.198,2430.2,2430.0,4.11515109]
["bitfinex","ETHUSD",1749160076479,4.11585112,2429.7,2429.2,4.1164746]
["bitfinex","ETHUSD",1749160076767,8.368,2429.6,2429.2,4.1164746]
["bitfinex","ETHUSD",1749160076971,8.368,2429.6,2429.2,4.1165041]
["bitfinex","ETHUSD",1749160077139,8.368,2429.6,2429.3,4.11637851]
["bitfinex","ETHUSD",1749160077340,1.5499,2429.7,2429.3,4.1163959]
["bitfinex","ETHUSD",1749160077573,11.131,2429.6,2429.3,4.1163959]
["bitfinex","ETHUSD",1749160077740,11.131,2429.6,2429.2,4.11647181]
["bitfinex","ETHUSD",1749160078161,1.67966686,2429.5,2428.8,4.11725955]
["bitfinex","ETHUSD",1749160078479,11.131,2429.6,2428.6,1.6663]
["bitfinex","ETHUSD",1749160078681,4.11631692,2429.4,2428.6,1.6663]
["bitfinex","ETHUSD",1749160078831,11.131,2429.6,2429.1,4.11668186]
["bitfinex","ETHUSD",1749160079032,11.112,2429.5,2429.1,4.11668186]
["bitfinex","ETHUSD",1749160079232,5.79567126,2429.6,2429.1,4.11668186]
["bitfinex","ETHUSD",1749160079454,11.108,2429.5,2429.1,4.11668186]
["bitfinex","ETHUSD",1749160079779,4.11690294,2429.1,2428.7,0.2353931]
["bitfinex","ETHUSD",1749160079980,8.346,2429.0,2428.7,0.2353931]
["bitfinex","ETHUSD",1749160080135,9.59226622,2429.0,2428.7,0.2353931]
["bitfinex","ETHUSD",1749160080677,13.70926383,2429.0,2428.7,0.2353931]
["bitfinex","ETHUSD",1749160081230,3.014,2428.8,2427.5,4.11931118]
["bitfinex","ETHUSD",1749160081434,13.38817746,2428.9,2426.8,0.0167985]
["bitfinex","ETHUSD",1749160081435,2.464,2428.2,2427.1,4.12001767]
["bitfinex","ETHUSD",1749160081634,4.11917392,2427.7,2427.1,4.12006016]
["bitfinex","ETHUSD",1749160081845,4.11917392,2427.7,2426.8,0.0167985]
["bitfinex","ETHUSD",1749160081846,1.5688,2427.8,2426.8,16.0167985]
["bitfinex","ETHUSD",1749160082079,1.5688,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1749160082381,1.5688,2428.2,2427.2,16.0]
["bitfinex","ETHUSD",1749160082382,8.892,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1749160082677,4.4289,2429.4,2428.7,20.66733248]
["bitfinex","ETHUSD",1749160082844,1.5659,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1749160083099,8.894,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1749160083364,8.894,2429.7,2429.3,4.11633127]
["bitfinex","ETHUSD",1749160083365,8.512,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1749160083561,8.512,2429.4,2428.5,12.79195557]
["bitfinex","ETHUSD",1749160083862,8.512,2429.4,2428.3,16.0]
["bitfinex","ETHUSD",1749160083863,4.11688593,2429.1,2428.3,16.0]
["bitfinex","ETHUSD",1749160084033,2.863,2429.0,2428.5,4.1176729]
["bitfinex","ETHUSD",1749160084235,8.511,2428.9,2428.5,4.1176729]
["bitfinex","ETHUSD",1749160084441,14.05698166,2428.9,2428.2,4.11827691]
["bitfinex","ETHUSD",1749160084734,14.05698166,2428.9,2428.1,1.5817]
["bitfinex","ETHUSD",1749160084735,1.5351,2428.7,2428.1,4.11832829]
["bitfinex","ETHUSD",1749160084932,1.70183882,2428.6,2428.0,16.0]
["bitfinex","ETHUSD",1749160085179,4.11759861,2428.6,2427.8,4.11887885]
["bitfinex","ETHUSD",1749160085327,4.11800619,2428.4,2427.8,4.11887885]
["bitfinex","ETHUSD",1749160085536,1.6385,2428.2,2427.3,1.5897]
["bitfinex","ETHUSD",1749160085730,1.6385,2428.2,2427.2,4.11993592]
["bitfinex","ETHUSD",1749160085731,2.863,2428.1,2427.2,4.11993592]
["bitfinex","ETHUSD",1749160085946,2.863,2428.1,2427.6,4.11918504]
["bitfinex","ETHUSD",1749160086183,2.863,2428.1,2427.0,1.5897]
["bitfinex","ETHUSD",1749160086184,0.86198769,2428.0,2426.6,1.75564476]
["bitfinex","ETHUSD",1749160086364,4.1189978,2427.8,2426.6,1.75564476]
["bitfinex","ETHUSD",1749160086669,11.422,2427.7,2427.4,4.11948697]
["bitfinex","ETHUSD",1749160086830,1.6385,2428.2,2427.5,4.11935798]
["bitfinex","ETHUSD",1749160087030,2.863,2428.1,2427.8,4.11880947]
["bitfinex","ETHUSD",1749160087306,0.97452112,2428.6,2428.0,11.28215557]
["bitfinex","ETHUSD",1749160087434,1.5713,2429.6,2428.5,11.28215557]
["bitfinex","ETHUSD",1749160087631,1.5713,2429.6,2428.8,1.5379]
["bitfinex","ETHUSD",1749160087632,1.69290514,2429.6,2428.8,1.5379]
["bitfinex","ETHUSD",1749160087832,8.666,2429.5,2429.4,4.11623269]
["bitfinex","ETHUSD",1749160088032,1.5713,2429.6,2428.8,20.11725955]
["bitfinex","ETHUSD",1749160088235,1.5713,2429.6,2429.3,4.11629932]
["bitfinex","ETHUSD",1749160088477,8.669,2429.5,2428.8,20.11722086]
["bitfinex","ETHUSD",1749160088630,9.69303,2429.5,2429.1,4.11675106]
["bitfinex","ETHUSD",1749160088835,9.69303,2429.5,2429.0,4.11679928]
["bitfinex","ETHUSD",1749160088836,11.64,2429.4,2429.0,4.11679928]
["bitfinex","ETHUSD",1749160089065,1.02403,2429.5,2428.8,4.11715101]
["bitfinex","ETHUSD",1749160089066,5.14012036,2429.5,2428.9,4.11700655]
["bitfinex","ETHUSD",1749160089375,11.636,2429.4,2428.9,4.11700655]
["bitfinex","ETHUSD",1749160089538,11.636,2429.4,2429.0,4.1168415]
["bitfinex","ETHUSD",1749160089741,11.636,2429.4,2428.9,4.11703104]
["bitfinex","ETHUSD",1749160090141,15.75226535,2429.4,2428.7,4.11738204]
["bitfinex","ETHUSD",1749160090442,1.5283,2428.7,2427.7,4.11902995]
["bitfinex","ETHUSD",1749160090642,1.5283,2428.7,2426.9,1.5002]
["bitfinex","ETHUSD",1749160090643,16.0,2428.4,2426.9,1.5002]
["bitfinex","ETHUSD",1749160090845,1.5283,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1749160091077,4.1184063,2428.2,2426.9,5.62065148]
["bitfinex","ETHUSD",1749160091273,13.1703,2428.3,2427.7,4.11910719]
["bitfinex","ETHUSD",1749160091274,1.72887063,2428.1,2427.7,4.11910719]
["bitfinex","ETHUSD",1749160091579,1.72887063,2428.1,2426.9,5.62065148]
["bitfinex","ETHUSD",1749160091580,1.6282,2427.5,2427.1,4.12013332]
["bitfinex","ETHUSD",1749160091780,1.6282,2427.5,2426.8,0.0167985]
["bitfinex","ETHUSD",1749160091781,8.693,2427.4,2426.8,0.0167985]
["bitfinex","ETHUSD",1749160092183,8.693,2427.4,2427.2,4.11987897]
["bitfinex","ETHUSD",1749160092484,8.693,2427.4,2427.0,4.12031314]
["bitfinex","ETHUSD",1749160092644,4.5982,2427.5,2426.8,0.0167985]
["bitfinex","ETHUSD",1749160092645,1.6282,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1749160092982,0.97700095,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1749160093170,9.70900095,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1749160093367,9.70900095,2428.0,2427.2,1.5458]
["bitfinex","ETHUSD",1749160093368,1.94790105,2428.0,2427.2,1.5458]
["bitfinex","ETHUSD",1749160093566,9.71500095,2428.0,2427.2,17.5458]
["bitfinex","ETHUSD",1749160093741,8.739,2427.9,2427.5,4.11935993]
["bitfinex","ETHUSD",1749160094083,8.736,2427.8,2427.7,4.11906829]
["bitfinex","ETHUSD",1749160094284,8.736,2427.8,2426.8,5.75027506]
["bitfinex","ETHUSD",1749160094285,8.73,2427.8,2426.8,5.75027506]
["bitfinex","ETHUSD",1749160094439,8.73,2427.8,2427.2,4.11994002]
["bitfinex","ETHUSD",1749160094642,9.603,2427.8,2426.9,4.12048292]
["bitfinex","ETHUSD",1749160094955,9.603,2427.8,2426.8,1.6296985]
["bitfinex","ETHUSD",1749160094956,4.1192927,2427.7,2426.8,4.1372903]
["bitfinex","ETHUSD",1749160095283,4.11946519,2427.5,2426.8,4.1372903]
["bitfinex","ETHUSD",1749160095444,4.11991714,2427.3,2426.8,0.0167985]
["bitfinex","ETHUSD",1749160095650,13.72199717,2427.8,2426.8,0.0167985]
["bitfinex","ETHUSD",1749160095651,1.5342,2427.1,2426.8,0.0167985]
["bitfinex","ETHUSD",1749160095984,4.12048292,2426.9,2426.8,0.0167985]
["bitfinex","ETHUSD",1749160096279,13.39348292,2426.9,2426.8,0.0167985]
["bitfinex","ETHUSD",1749160096479,8.718,2426.9,2426.8,0.0167985]
["bitfinex","ETHUSD",1749160096854,8.717,2426.9,2426.8,0.0167985]
["bitfinex","ETHUSD",1749160097047,8.714,2426.9,2426.8,0.0167985]
["bitfinex","ETHUSD",1749160097348,8.711,2426.9,2426.8,0.0167985]
["bitfinex","ETHUSD",1749160097947,14.15300292,2426.9,2426.8,0.0167985]
["bitfinex","ETHUSD",1749160098181,1.32152,2426.9,2426.8,0.0167985]
["bitfinex","ETHUSD",1749160098386,34.80530292,2426.9,2426.8,0.0167985]
["bitfinex","ETHUSD",1749160098696,5.78378292,2426.9,2426.8,0.0167985]
["bitfinex","ETHUSD",1749160098983,5.78378292,2426.9,2426.8,4.13745121]
["bitfinex","ETHUSD",1749160098984,8.736,2426.9,2426.8,4.13745121]
["bitfinex","ETHUSD",1749160099292,5.78242753,2427.7,2426.8,4.13745121]
["bitfinex","ETHUSD",1749160099444,5.78242753,2427.7,2426.8,0.0167985]
["bitfinex","ETHUSD",1749160099445,9.42554275,2427.6,2426.8,0.0167985]
["bitfinex","ETHUSD",1749160099650,4.1199771,2427.2,2426.8,0.0167985]
["bitfinex","ETHUSD",1749160099868,15.84649722,2427.5,2426.8,0.0167985]
["bitfinex","ETHUSD",1749160100074,1.651204,2427.4,2426.8,0.0167985]
["bitfinex","ETHUSD",1749160100300,4.12007951,2427.2,2426.8,0.0167985]
["bitfinex","ETHUSD",1749160100463,4.12016743,2427.1,2426.8,0.0167985]
["bitfinex","ETHUSD",1749160100995,4.12043536,2427.0,2426.8,0.0167985]
["bitfinex","ETHUSD",1749160101160,8.755,2426.9,2426.8,0.0167985]
["bitfinex","ETHUSD",1749160101347,12.87548292,2426.9,2426.8,0.0167985]
["bitfinex","ETHUSD",1749160101882,17.18648292,2426.9,2426.8,0.0167985]
["bitfinex","ETHUSD",1749160102069,12.87548292,2426.9,2426.8,0.0167985]
["bitfinex","ETHUSD",1749160102269,15.46526307,2426.9,2426.8,0.0167985]
["bitfinex","ETHUSD",1749160102492,17.06986307,2426.9,2426.8,0.0167985]
["bitfinex","ETHUSD",1749160102644,4.12082251,2426.7,2426.6,0.16594476]
["bitfinex","ETHUSD",1749160102850,12.70020109,2426.7,2426.6,0.16594476]
["bitfinex","ETHUSD",1749160103047,11.726,2426.7,2426.6,0.16594476]
["bitfinex","ETHUSD",1749160103277,4.12082251,2426.7,2426.6,0.16594476]
["bitfinex","ETHUSD",1749160103487,15.84482251,2426.7,2426.6,0.16594476]
["bitfinex","ETHUSD",1749160103670,11.724,2426.7,2426.6,0.16594476]
["bitfinex","ETHUSD",1749160104183,8.903,2427.2,2426.6,0.16594476]
["bitfinex","ETHUSD",1749160104394,8.756,2427.1,2426.7,4.12082251]
["bitfinex","ETHUSD",1749160104684,8.756,2427.1,2426.8,4.12056855]
["bitfinex","ETHUSD",1749160104848,8.78,2427.0,2426.9,4.12048292]
["bitfinex","ETHUSD",1749160105048,8.903,2427.2,2426.8,4.12057036]
["bitfinex","ETHUSD",1749160105250,8.903,2427.2,2426.6,0.16594476]
["bitfinex","ETHUSD",1749160105445,8.805,2427.1,2427.0,4.12027501]
["bitfinex","ETHUSD",1749160105729,8.903,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1749160105851,17.718,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1749160106049,8.815,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1749160106277,8.815,2427.2,2426.8,5.68144556]
["bitfinex","ETHUSD",1749160106278,8.815,2427.2,2426.8,1.5609]
["bitfinex","ETHUSD",1749160106489,8.815,2427.2,2426.9,4.12038214]
["bitfinex","ETHUSD",1749160106687,9.6965,2427.2,2426.6,0.16594476]
["bitfinex","ETHUSD",1749160106993,4.12025515,2427.1,2426.6,4.28685621]
["bitfinex","ETHUSD",1749160107151,13.81653993,2427.2,2426.6,4.28691968]
["bitfinex","ETHUSD",1749160107347,5.09434624,2427.5,2426.8,4.12065271]
["bitfinex","ETHUSD",1749160107581,11.913,2427.4,2426.6,0.16594476]
["bitfinex","ETHUSD",1749160107892,4.12014338,2427.1,2426.6,0.16594476]
["bitfinex","ETHUSD",1749160108076,4.12082251,2426.7,2426.6,0.16594476]
["bitfinex","ETHUSD",1749160108288,12.98682251,2426.7,2426.6,0.16594476]
["bitfinex","ETHUSD",1749160108493,14.51362251,2426.7,2426.6,0.16594476]
["bitfinex","ETHUSD",1749160108796,18.24305547,2426.7,2426.6,0.16594476]
["bitfinex","ETHUSD",1749160109198,18.22605547,2426.7,2426.6,0.16594476]
["bitfinex","ETHUSD",1749160109496,21.31505547,2426.7,2426.6,0.16594476]
["bitfinex","ETHUSD",1749160109705,9.37705547,2426.7,2426.6,0.16594476]
["bitfinex","ETHUSD",1749160109916,21.32805547,2426.7,2426.6,0.16594476]
["bitfinex","ETHUSD",1749160110088,9.37705547,2426.7,2426.6,0.16594476]
["bitfinex","ETHUSD",1749160110269,21.32505547,2426.7,2426.6,0.16594476]
["bitfinex","ETHUSD",1749160110464,22.54275299,2426.7,2426.6,0.16594476]
["bitfinex","ETHUSD",1749160111116,0.97560259,2426.7,2426.6,0.16594476]
["bitfinex","ETHUSD",1749160111270,4.12049164,2426.9,2426.6,0.16594476]
["bitfinex","ETHUSD",1749160111472,8.886,2426.8,2426.6,0.16594476]
["bitfinex","ETHUSD",1749160111771,7.19432301,2427.0,2426.6,0.16594476]
["bitfinex","ETHUSD",1749160111772,8.89,2426.7,2426.6,0.16594476]
["bitfinex","ETHUSD",1749160112189,8.884,2426.7,2426.6,0.16594476]
["bitfinex","ETHUSD",1749160112390,1.6289,2427.1,2426.6,0.16594476]
["bitfinex","ETHUSD",1749160112391,4.12049588,2426.9,2426.6,0.16594476]
["bitfinex","ETHUSD",1749160112615,5.62922251,2426.7,2426.6,0.16594476]
["bitfinex","ETHUSD",1749160112784,6.60471923,2426.7,2426.6,0.16594476]
["bitfinex","ETHUSD",1749160113338,23.82241675,2426.7,2426.6,0.16594476]
["bitfinex","ETHUSD",1749160113523,21.74393201,2426.4,2426.3,0.2353931]
["bitfinex","ETHUSD",1749160113802,21.74393201,2426.4,2424.9,1.5507]
["bitfinex","ETHUSD",1749160113803,4.12269774,2425.6,2425.1,4.12345445]
["bitfinex","ETHUSD",1749160113968,4.1218829,2426.1,2424.9,5.67447256]
["bitfinex","ETHUSD",1749160113969,8.877,2425.5,2425.0,20.12363831]
["bitfinex","ETHUSD",1749160114303,8.873,2425.4,2425.1,4.12340545]
["bitfinex","ETHUSD",1749160114507,8.823,2425.4,2425.2,4.12336043]
["bitfinex","ETHUSD",1749160114705,8.823,2425.4,2425.1,4.12350334]
["bitfinex","ETHUSD",1749160114878,8.823,2425.4,2424.5,1.6565]
["bitfinex","ETHUSD",1749160115079,3.075,2425.7,2424.5,5.78102602]
["bitfinex","ETHUSD",1749160115304,8.89,2425.6,2424.6,4.12439165]
["bitfinex","ETHUSD",1749160115618,8.89,2425.6,2424.5,17.06318159]
["bitfinex","ETHUSD",1749160115619,8.89,2425.6,2425.2,4.12327583]
["bitfinex","ETHUSD",1749160115768,8.89,2425.6,2424.6,16.0]
["bitfinex","ETHUSD",1749160115975,4.12234005,2425.9,2425.4,4.12293771]
["bitfinex","ETHUSD",1749160116171,12.93433161,2425.8,2425.3,4.12320125]
["bitfinex","ETHUSD",1749160116394,4.12235138,2425.8,2425.2,1.5647]
["bitfinex","ETHUSD",1749160116673,4.12274497,2425.6,2425.1,4.12353762]
["bitfinex","ETHUSD",1749160117076,16.08265149,2425.7,2425.1,4.12345726]
["bitfinex","ETHUSD",1749160117275,17.88247705,2425.7,2425.1,4.12345726]
["bitfinex","ETHUSD",1749160117496,3.075,2425.7,2425.4,4.12287201]
["bitfinex","ETHUSD",1749160117702,8.887,2425.6,2425.5,4.12277675]
["bitfinex","ETHUSD",1749160118125,4.12185078,2426.1,2425.5,0.37795405]
["bitfinex","ETHUSD",1749160118320,3.076,2425.8,2425.6,4.12256837]
["bitfinex","ETHUSD",1749160118628,8.879,2425.7,2425.6,4.12264958]
["bitfinex","ETHUSD",1749160119580,9.86131429,2425.7,2425.6,4.12264958]
["bitfinex","ETHUSD",1749160119808,4.29671802,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1749160119980,12.91720645,2426.0,2425.9,4.5011264]
["bitfinex","ETHUSD",1749160120179,1.62746483,2426.4,2425.9,4.5011264]
["bitfinex","ETHUSD",1749160120180,1.22071802,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1749160120380,7.36758299,2427.1,2426.3,4.12150187]
["bitfinex","ETHUSD",1749160120381,1.22071802,2426.8,2426.6,4.12099233]
["bitfinex","ETHUSD",1749160120604,0.98212259,2426.7,2426.5,4.1210811]
["bitfinex","ETHUSD",1749160120866,1.22071802,2426.9,2426.6,4.49957333]
["bitfinex","ETHUSD",1749160121090,1.22071802,2426.9,2426.7,4.12082251]
["bitfinex","ETHUSD",1749160121091,9.83105502,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1749160121325,0.98205502,2426.8,2426.7,4.49939735]
["bitfinex","ETHUSD",1749160121519,3.076,2427.1,2426.7,0.37857484]
["bitfinex","ETHUSD",1749160121718,3.076,2427.1,2427.0,4.12031314]
["bitfinex","ETHUSD",1749160121927,12.89792589,2427.1,2427.0,4.49888798]
["bitfinex","ETHUSD",1749160122081,12.89292589,2427.1,2427.0,4.49888798]
["bitfinex","ETHUSD",1749160122275,12.89292589,2427.1,2427.0,4.49906536]
["bitfinex","ETHUSD",1749160122482,12.89292589,2427.1,2427.0,4.12031314]
["bitfinex","ETHUSD",1749160122803,8.825,2427.1,2427.0,4.12031314]
["bitfinex","ETHUSD",1749160123008,8.825,2427.1,2426.9,5.74254936]
["bitfinex","ETHUSD",1749160123009,8.816,2427.1,2426.9,1.6221]
["bitfinex","ETHUSD",1749160123191,10.12871802,2427.5,2427.1,4.12013627]
["bitfinex","ETHUSD",1749160123382,9.80884383,2427.4,2427.1,4.12006818]
["bitfinex","ETHUSD",1749160123586,0.98184383,2427.3,2427.0,4.12031314]
["bitfinex","ETHUSD",1749160123809,8.908,2427.5,2427.2,4.11997363]
["bitfinex","ETHUSD",1749160124014,0.98171604,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1749160124185,9.79971604,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1749160124381,9.79971604,2427.4,2427.2,4.11987846]
["bitfinex","ETHUSD",1749160124580,8.818,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1749160124809,9.78960227,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1749160125027,0.98160227,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1749160125319,8.908,2427.5,2427.3,4.11980389]
["bitfinex","ETHUSD",1749160125513,8.797,2427.4,2427.3,4.11975616]
["bitfinex","ETHUSD",1749160125705,8.908,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1749160126024,18.68146927,2427.5,2427.3,4.11971409]
["bitfinex","ETHUSD",1749160126229,17.7,2427.5,2427.3,4.11971409]
["bitfinex","ETHUSD",1749160126608,8.908,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1749160127415,8.772,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1749160127610,2.73611802,2428.2,2427.8,4.11888738]
["bitfinex","ETHUSD",1749160127811,4.05585639,2428.1,2427.7,4.1190093]
["bitfinex","ETHUSD",1749160128011,5.63376738,2428.2,2427.8,4.11892582]
["bitfinex","ETHUSD",1749160128219,8.755,2428.0,2427.7,4.11903097]
["bitfinex","ETHUSD",1749160128965,8.746,2427.9,2427.8,4.11892187]
["bitfinex","ETHUSD",1749160129158,3.075,2428.1,2427.8,4.11892187]
["bitfinex","ETHUSD",1749160129362,5.63376738,2428.2,2427.8,4.11892187]
["bitfinex","ETHUSD",1749160129363,1.5154,2428.2,2427.8,4.11892187]
["bitfinex","ETHUSD",1749160129552,11.805,2428.1,2427.8,4.1188649]
["bitfinex","ETHUSD",1749160130257,4.11812885,2428.3,2427.8,4.1188649]
["bitfinex","ETHUSD",1749160130466,8.719,2428.0,2427.8,4.1188649]
["bitfinex","ETHUSD",1749160130621,8.715,2427.9,2427.7,4.11905305]
["bitfinex","ETHUSD",1749160130821,3.074,2428.1,2427.8,4.11887997]
["bitfinex","ETHUSD",1749160131055,8.724,2428.0,2427.8,4.11887997]
["bitfinex","ETHUSD",1749160131261,3.074,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1749160131460,11.793,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1749160131662,3.074,2428.4,2428.1,4.11843989]
["bitfinex","ETHUSD",1749160131831,8.712,2428.3,2428.1,4.11843989]
["bitfinex","ETHUSD",1749160132032,8.712,2428.3,2428.0,4.11854864]
["bitfinex","ETHUSD",1749160132236,5.64677949,2428.5,2428.1,4.11844293]
["bitfinex","ETHUSD",1749160132441,11.779,2428.4,2428.1,4.11844293]
["bitfinex","ETHUSD",1749160132643,3.074,2428.4,2428.2,4.11826342]
["bitfinex","ETHUSD",1749160132843,8.702,2428.3,2428.1,4.11837119]
["bitfinex","ETHUSD",1749160133242,8.694,2428.2,2428.1,4.11837119]
["bitfinex","ETHUSD",1749160134585,8.694,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1749160134586,8.673,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1749160134792,4.11771564,2428.6,2427.7,4.11911223]
["bitfinex","ETHUSD",1749160134959,8.681,2428.5,2427.9,0.41189322]
["bitfinex","ETHUSD",1749160135162,8.681,2428.5,2427.7,4.1191084]
["bitfinex","ETHUSD",1749160135163,8.681,2428.5,2428.0,4.11845907]
["bitfinex","ETHUSD",1749160135482,2.982,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1749160135683,11.668,2428.6,2427.7,0.55]
["bitfinex","ETHUSD",1749160135862,11.669,2428.5,2428.1,4.11832843]
["bitfinex","ETHUSD",1749160136184,11.669,2428.5,2428.0,4.11853864]
["bitfinex","ETHUSD",1749160136388,11.669,2428.5,2428.2,4.11820835]
["bitfinex","ETHUSD",1749160136555,11.669,2428.5,2428.0,4.11861614]
["bitfinex","ETHUSD",1749160136753,11.669,2428.5,2428.3,4.11795323]
["bitfinex","ETHUSD",1749160136949,2.982,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1749160137151,11.651,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1749160137387,11.646,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1749160137787,8.906,2428.7,2428.1,4.11843564]
["bitfinex","ETHUSD",1749160137982,8.66,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1749160138392,8.654,2428.6,2428.2,0.41184356]
["bitfinex","ETHUSD",1749160138585,8.654,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1749160139091,4.11862758,2428.0,2426.9,5.65626013]
["bitfinex","ETHUSD",1749160139291,11.677,2427.9,2427.5,4.11944248]
["bitfinex","ETHUSD",1749160139585,1.5318,2427.7,2427.2,4.11984852]
["bitfinex","ETHUSD",1749160139793,1.5318,2427.7,2427.3,0.41198485]
["bitfinex","ETHUSD",1749160139794,8.718,2427.6,2427.3,0.41198485]
["bitfinex","ETHUSD",1749160139995,8.718,2427.6,2427.4,4.11963066]
["bitfinex","ETHUSD",1749160140205,2.981,2427.7,2427.4,4.11949445]
["bitfinex","ETHUSD",1749160140388,8.721,2427.5,2427.4,4.11949445]
["bitfinex","ETHUSD",1749160140586,2.981,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1749160140909,8.715,2427.7,2427.6,6.55246718]
["bitfinex","ETHUSD",1749160141196,2.981,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1749160141358,11.697,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1749160141567,11.697,2428.2,2428.0,4.11852039]
["bitfinex","ETHUSD",1749160141785,11.697,2428.2,2427.9,4.11869911]
["bitfinex","ETHUSD",1749160141964,11.697,2428.2,2427.6,2.43317241]
["bitfinex","ETHUSD",1749160141965,11.697,2428.2,2428.0,4.11857694]
["bitfinex","ETHUSD",1749160142373,11.697,2428.2,2427.6,2.43317241]
["bitfinex","ETHUSD",1749160142374,11.697,2428.2,2427.9,4.11877397]
["bitfinex","ETHUSD",1749160142604,2.981,2428.2,2427.7,4.11912509]
["bitfinex","ETHUSD",1749160142771,2.981,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1749160142971,11.686,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1749160143287,2.981,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1749160143689,11.684,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1749160144468,11.67,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1749160145005,2.981,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1749160145208,2.981,2428.2,2427.8,4.1189516]
["bitfinex","ETHUSD",1749160145209,4.11709389,2428.9,2428.3,4.11802386]
["bitfinex","ETHUSD",1749160145412,2.981,2428.7,2428.5,4.11776197]
["bitfinex","ETHUSD",1749160146279,8.666,2428.6,2428.1,4.11841789]
["bitfinex","ETHUSD",1749160146602,2.981,2428.8,2428.5,4.11761223]
["bitfinex","ETHUSD",1749160146817,8.662,2428.7,2428.3,1.5589]
["bitfinex","ETHUSD",1749160146968,2.981,2428.8,2428.6,4.11747617]
["bitfinex","ETHUSD",1749160147197,8.658,2428.7,2428.6,4.11747617]
["bitfinex","ETHUSD",1749160147402,2.981,2428.8,2428.6,4.11747617]
["bitfinex","ETHUSD",1749160147403,1.6107,2429.5,2428.7,4.11742196]
["bitfinex","ETHUSD",1749160147613,4.11710139,2428.9,2428.4,4.11786632]
["bitfinex","ETHUSD",1749160147904,4.11710139,2428.9,2427.9,4.11878578]
["bitfinex","ETHUSD",1749160147905,12.78534123,2428.8,2428.2,4.11815201]
["bitfinex","ETHUSD",1749160148104,8.67,2428.7,2428.2,4.11814095]
["bitfinex","ETHUSD",1749160148309,8.67,2428.7,2428.3,4.11807748]
["bitfinex","ETHUSD",1749160148705,8.67,2428.7,2428.2,4.11825561]
["bitfinex","ETHUSD",1749160148930,8.67,2428.7,2428.3,4.11801081]
["bitfinex","ETHUSD",1749160149132,9.431,2429.3,2428.0,16.0]
["bitfinex","ETHUSD",1749160149333,2.981,2429.0,2428.8,4.11709626]
["bitfinex","ETHUSD",1749160149496,8.657,2428.9,2428.8,4.11709626]
["bitfinex","ETHUSD",1749160149700,2.981,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1749160149928,11.635,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1749160150245,11.63,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1749160150542,2.981,2429.5,2428.7,4.11742907]
["bitfinex","ETHUSD",1749160150726,8.643,2429.4,2429.1,4.11667749]
["bitfinex","ETHUSD",1749160151036,2.981,2429.5,2428.9,4.11709004]
["bitfinex","ETHUSD",1749160151235,2.981,2429.5,2428.8,0.46674291]
["bitfinex","ETHUSD",1749160151236,2.981,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1749160151637,11.88,2430.1,2429.3,1.6514]
["bitfinex","ETHUSD",1749160151839,11.88,2430.1,2429.7,4.1155962]
["bitfinex","ETHUSD",1749160152002,11.88,2430.1,2429.6,4.11586161]
["bitfinex","ETHUSD",1749160152003,8.631,2430.0,2429.4,4.66624269]
["bitfinex","ETHUSD",1749160152347,11.88,2430.1,2429.4,4.66624269]
["bitfinex","ETHUSD",1749160152348,8.627,2429.9,2429.4,4.66624269]
["bitfinex","ETHUSD",1749160152512,8.627,2429.9,2429.7,4.11559081]
["bitfinex","ETHUSD",1749160153035,8.9,2430.1,2429.5,4.74781729]
["bitfinex","ETHUSD",1749160153217,8.9,2430.1,2429.9,4.11524747]
["bitfinex","ETHUSD",1749160153414,2.98,2430.3,2429.9,4.11524747]
["bitfinex","ETHUSD",1749160153823,8.61,2430.2,2429.9,4.11524747]
["bitfinex","ETHUSD",1749160154638,10.18046185,2430.2,2429.3,1.6514]
["bitfinex","ETHUSD",1749160154827,10.18046185,2430.2,2429.5,4.11598598]
["bitfinex","ETHUSD",1749160154828,1.5298,2430.1,2429.5,4.11598598]
["bitfinex","ETHUSD",1749160155035,8.62,2430.0,2429.1,0.55]
["bitfinex","ETHUSD",1749160155208,8.62,2430.0,2429.7,4.11561978]
["bitfinex","ETHUSD",1749160155406,8.62,2430.0,2429.8,4.11553819]
["bitfinex","ETHUSD",1749160156136,2.98,2430.3,2429.6,1.5369]
["bitfinex","ETHUSD",1749160156338,8.623,2430.2,2429.6,5.65280067]
["bitfinex","ETHUSD",1749160156539,8.623,2430.2,2430.0,4.11522169]
["bitfinex","ETHUSD",1749160156746,8.623,2430.2,2430.0,4.1150716]
["bitfinex","ETHUSD",1749160157052,8.62,2430.1,2430.0,4.1150716]
["bitfinex","ETHUSD",1749160157552,2.98,2430.5,2430.3,4.11471627]
["bitfinex","ETHUSD",1749160157713,2.98,2430.5,2430.2,4.11480899]
["bitfinex","ETHUSD",1749160157714,8.611,2430.4,2430.2,4.11480899]
["bitfinex","ETHUSD",1749160158138,11.76371722,2431.1,2429.8,0.55]
["bitfinex","ETHUSD",1749160158347,2.979,2430.8,2430.0,4.11522633]
["bitfinex","ETHUSD",1749160158510,7.09289773,2430.8,2430.3,4.11455814]
["bitfinex","ETHUSD",1749160158713,2.979,2430.8,2430.3,4.11455814]
["bitfinex","ETHUSD",1749160158912,2.979,2430.8,2430.6,4.11406092]
["bitfinex","ETHUSD",1749160159117,8.638,2430.7,2430.6,4.11421048]
["bitfinex","ETHUSD",1749160159423,2.979,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1749160160140,8.899,2431.1,2430.4,4.11451706]
["bitfinex","ETHUSD",1749160160141,8.899,2431.1,2431.0,4.11353352]
["bitfinex","ETHUSD",1749160160342,4.5848,2431.4,2431.2,4.11317497]
["bitfinex","ETHUSD",1749160160343,2.979,2431.4,2431.2,4.11317497]
["bitfinex","ETHUSD",1749160160560,8.627,2431.3,2431.2,4.11317497]
["bitfinex","ETHUSD",1749160160711,2.979,2431.4,2431.2,4.11317497]
["bitfinex","ETHUSD",1749160160908,2.979,2431.4,2431.3,4.11302595]
["bitfinex","ETHUSD",1749160161225,2.979,2431.4,2431.3,20.11302595]
["bitfinex","ETHUSD",1749160161551,2.979,2432.0,2431.3,20.11302595]
["bitfinex","ETHUSD",1749160161755,1.05016,2431.9,2431.4,2.0916]
["bitfinex","ETHUSD",1749160161921,2.979,2432.0,2431.4,6.20436864]
["bitfinex","ETHUSD",1749160162125,2.979,2432.0,2431.7,4.11234938]
["bitfinex","ETHUSD",1749160162126,8.613,2431.8,2431.7,4.11234938]
["bitfinex","ETHUSD",1749160162712,8.613,2431.8,2431.4,1.5416]
["bitfinex","ETHUSD",1749160162936,8.613,2431.8,2431.6,4.11237077]
["bitfinex","ETHUSD",1749160163249,8.613,2431.8,2431.7,4.11234938]
["bitfinex","ETHUSD",1749160163479,2.979,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1749160163664,8.591,2431.8,2431.7,4.66234938]
["bitfinex","ETHUSD",1749160163827,2.978,2432.8,2431.7,1.34375555]
["bitfinex","ETHUSD",1749160164015,4.11093033,2432.6,2432.0,4.11175299]
["bitfinex","ETHUSD",1749160164210,8.593,2432.5,2431.4,1.5416]
["bitfinex","ETHUSD",1749160164438,0.56668821,2433.1,2431.8,0.55]
["bitfinex","ETHUSD",1749160164439,3.93517982,2433.1,2431.8,0.55]
["bitfinex","ETHUSD",1749160164636,3.93517982,2433.1,2431.7,21.71304938]
["bitfinex","ETHUSD",1749160164637,4.11093856,2432.6,2432.0,4.11169396]
["bitfinex","ETHUSD",1749160164968,12.76700728,2432.5,2432.0,4.1118174]
["bitfinex","ETHUSD",1749160165258,10.08484073,2432.5,2431.7,1.6007]
["bitfinex","ETHUSD",1749160165413,14.19584578,2432.5,2431.7,17.6007]
["bitfinex","ETHUSD",1749160165615,14.19584578,2432.5,2431.7,5.71303386]
["bitfinex","ETHUSD",1749160165616,10.08484073,2432.5,2431.7,5.71303386]
["bitfinex","ETHUSD",1749160165832,10.08484073,2432.5,2431.7,1.6007]
["bitfinex","ETHUSD",1749160166043,1.419576,2432.4,2431.7,5.71301422]
["bitfinex","ETHUSD",1749160166243,5.63213607,2432.7,2432.0,4.11178851]
["bitfinex","ETHUSD",1749160166449,8.63,2432.3,2432.0,4.11178851]
["bitfinex","ETHUSD",1749160166720,8.63,2432.3,2431.5,16.0]
["bitfinex","ETHUSD",1749160166721,8.63,2432.3,2431.9,4.11199153]
["bitfinex","ETHUSD",1749160166929,8.63,2432.3,2431.4,5.64180505]
["bitfinex","ETHUSD",1749160167234,8.637,2432.2,2431.5,16.0]
["bitfinex","ETHUSD",1749160167439,8.637,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1749160167771,8.637,2432.2,2431.6,4.1125185]
["bitfinex","ETHUSD",1749160167772,8.637,2432.2,2431.8,4.1120705]
["bitfinex","ETHUSD",1749160167919,8.637,2432.2,2431.9,4.11199863]
["bitfinex","ETHUSD",1749160168120,9.65459,2432.2,2431.8,4.11209752]
["bitfinex","ETHUSD",1749160168327,13.76613514,2432.2,2431.7,4.1123298]
["bitfinex","ETHUSD",1749160168643,9.65459,2432.2,2431.4,1.5291]
["bitfinex","ETHUSD",1749160168829,9.65459,2432.2,2431.4,4.11276884]
["bitfinex","ETHUSD",1749160168830,4.11212941,2431.9,2431.4,4.11276884]
["bitfinex","ETHUSD",1749160169028,12.88625557,2431.8,2430.6,1.6362]
["bitfinex","ETHUSD",1749160169347,12.88625557,2431.8,2429.4,4.11609737]
["bitfinex","ETHUSD",1749160169348,4.11411889,2430.7,2429.8,1.5683]
["bitfinex","ETHUSD",1749160169553,4.11411889,2430.7,2430.2,4.1148716]
["bitfinex","ETHUSD",1749160169554,13.1879,2430.6,2430.2,4.1148716]
["bitfinex","ETHUSD",1749160169858,13.1879,2430.6,2430.2,4.1148523]
["bitfinex","ETHUSD",1749160170226,13.1879,2430.6,2430.2,4.11478944]
["bitfinex","ETHUSD",1749160170429,13.1879,2430.6,2430.1,4.11493212]
["bitfinex","ETHUSD",1749160170737,4.5539,2430.6,2429.6,20.11574656]
["bitfinex","ETHUSD",1749160171056,4.5539,2430.6,2430.1,4.11495082]
["bitfinex","ETHUSD",1749160171057,8.617,2430.5,2430.1,4.11495082]
["bitfinex","ETHUSD",1749160171262,8.617,2430.5,2430.2,4.114778]
["bitfinex","ETHUSD",1749160171465,8.617,2430.5,2429.8,16.0]
["bitfinex","ETHUSD",1749160171627,8.617,2430.5,2430.3,4.11456138]
["bitfinex","ETHUSD",1749160172324,8.617,2430.5,2429.2,5.63036104]
["bitfinex","ETHUSD",1749160172660,4.11484746,2430.3,2429.3,4.11641213]
["bitfinex","ETHUSD",1749160172862,12.73143811,2430.5,2429.9,4.11538893]
["bitfinex","ETHUSD",1749160172863,4.11457897,2430.4,2429.9,4.11538893]
["bitfinex","ETHUSD",1749160173059,8.66816954,2430.6,2429.4,4.6792639]
["bitfinex","ETHUSD",1749160173060,1.5929,2430.6,2429.4,4.6792639]
["bitfinex","ETHUSD",1749160173234,15.66241023,2430.5,2429.9,4.11522827]
["bitfinex","ETHUSD",1749160173423,15.66241023,2430.5,2429.9,4.11523952]
["bitfinex","ETHUSD",1749160173424,15.66240124,2430.5,2429.9,4.11523952]
["bitfinex","ETHUSD",1749160173652,11.548,2430.5,2430.0,4.11505785]
["bitfinex","ETHUSD",1749160173853,11.548,2430.5,2429.4,1.11302121]
["bitfinex","ETHUSD",1749160174055,11.548,2430.5,2430.1,4.1149686]
["bitfinex","ETHUSD",1749160174253,11.548,2430.5,2430.2,4.1147802]
["bitfinex","ETHUSD",1749160174449,11.548,2430.5,2430.1,4.11497404]
["bitfinex","ETHUSD",1749160174652,12.86209,2430.5,2430.1,4.11497404]
["bitfinex","ETHUSD",1749160175458,0.00146427,2430.4,2430.2,4.11486733]
["bitfinex","ETHUSD",1749160175658,0.00146427,2430.4,2430.3,4.11471834]
["bitfinex","ETHUSD",1749160176079,8.58846427,2430.4,2429.6,16.0]
["bitfinex","ETHUSD",1749160176303,9.0441007,2430.4,2430.2,4.11476615]
["bitfinex","ETHUSD",1749160176467,9.0441007,2430.4,2430.3,4.11471834]
["bitfinex","ETHUSD",1749160178090,0.4571007,2430.4,2430.3,4.11471834]
["bitfinex","ETHUSD",1749160178389,0.00146427,2430.4,2430.3,4.11471834]
["bitfinex","ETHUSD",1749160178597,0.00146427,2430.4,2430.3,20.66471834]
["bitfinex","ETHUSD",1749160178990,8.56146427,2430.4,2430.3,20.66471834]
["bitfinex","ETHUSD",1749160179496,8.56146427,2430.4,2430.3,22.22311834]
["bitfinex","ETHUSD",1749160179904,0.00146427,2430.4,2430.3,22.22311834]
["bitfinex","ETHUSD",1749160180224,8.54446427,2430.4,2430.3,22.22311834]
["bitfinex","ETHUSD",1749160180506,0.00146427,2430.4,2430.3,22.22311834]
["bitfinex","ETHUSD",1749160180720,8.53946427,2430.4,2430.3,22.22311834]
["bitfinex","ETHUSD",1749160180869,8.53546427,2430.4,2430.3,22.22311834]
["bitfinex","ETHUSD",1749160181977,0.00146427,2430.4,2430.3,22.22311834]
["bitfinex","ETHUSD",1749160182378,8.51246427,2430.4,2430.3,22.72311834]
["bitfinex","ETHUSD",1749160182885,8.50346427,2430.4,2430.3,34.00527391]
["bitfinex","ETHUSD",1749160184074,8.50346427,2430.4,2430.3,18.00527391]
["bitfinex","ETHUSD",1749160184622,8.50346427,2430.4,2430.3,34.00527391]
["bitfinex","ETHUSD",1749160186190,8.45646427,2430.4,2430.3,34.00527391]
["bitfinex","ETHUSD",1749160186391,0.00146427,2430.4,2430.3,34.00527391]
["bitfinex","ETHUSD",1749160186586,8.45146427,2430.4,2430.3,34.00527391]
["bitfinex","ETHUSD",1749160190613,8.45,2430.4,2430.3,34.00527391]
["bitfinex","ETHUSD",1749160191696,8.45,2430.4,2430.3,34.00380964]
["bitfinex","ETHUSD",1749160192091,8.45,2430.4,2430.3,22.72165407]
["bitfinex","ETHUSD",1749160192430,2.78,2431.5,2431.4,4.11276328]
["bitfinex","ETHUSD",1749160192577,11.152,2431.5,2431.4,4.11276328]
["bitfinex","ETHUSD",1749160193417,11.14,2431.5,2431.4,4.11276328]
["bitfinex","ETHUSD",1749160194125,11.128,2431.5,2431.4,4.11276328]
["bitfinex","ETHUSD",1749160194417,12.39938,2431.5,2431.4,4.11276328]
["bitfinex","ETHUSD",1749160196220,12.39938,2431.5,2431.3,4.11294641]
["bitfinex","ETHUSD",1749160196825,12.39938,2431.5,2431.1,4.11328716]
["bitfinex","ETHUSD",1749160197118,12.39938,2431.5,2430.5,4.1143669]
["bitfinex","ETHUSD",1749160197431,12.39938,2431.5,2430.6,16.0]
["bitfinex","ETHUSD",1749160197432,8.304,2431.4,2430.6,16.0]
["bitfinex","ETHUSD",1749160197731,8.304,2431.4,2431.2,4.11306367]
["bitfinex","ETHUSD",1749160197929,9.539538,2431.4,2431.2,4.11306367]
["bitfinex","ETHUSD",1749160198136,4.05138,2431.5,2430.9,4.11368113]
["bitfinex","ETHUSD",1749160198137,1.27138,2431.5,2430.9,4.11368113]
["bitfinex","ETHUSD",1749160198311,8.308,2431.4,2431.3,4.11302595]
["bitfinex","ETHUSD",1749160199031,1.5858,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1749160199230,1.36660129,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1749160199432,11.669,2431.8,2431.7,4.11234938]
["bitfinex","ETHUSD",1749160199616,8.889,2431.8,2431.7,4.11234938]
["bitfinex","ETHUSD",1749160199793,17.179,2431.8,2431.7,4.11234938]
["bitfinex","ETHUSD",1749160199994,1.6424,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1749160200194,9.9264,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1749160200424,10.5654947,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1749160200620,10.5654947,2432.1,2431.9,4.11197053]
["bitfinex","ETHUSD",1749160200621,10.5654947,2432.1,2431.7,4.11227617]
["bitfinex","ETHUSD",1749160200824,2.2814947,2432.1,2431.9,4.11187394]
["bitfinex","ETHUSD",1749160201143,8.28,2432.0,2431.9,4.11187394]
["bitfinex","ETHUSD",1749160202230,8.28,2432.0,2431.8,4.11216404]
["bitfinex","ETHUSD",1749160202396,8.28,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1749160202596,8.94145097,2432.0,2431.8,4.11210722]
["bitfinex","ETHUSD",1749160203422,8.94145097,2432.0,2431.4,20.11276174]
["bitfinex","ETHUSD",1749160203423,13.05336206,2432.0,2431.4,20.11276174]
["bitfinex","ETHUSD",1749160203724,1.94465299,2431.9,2431.5,4.1125573]
["bitfinex","ETHUSD",1749160203879,1.94465299,2431.9,2431.3,4.11293933]
["bitfinex","ETHUSD",1749160204033,1.94465299,2431.9,2430.8,0.55]
["bitfinex","ETHUSD",1749160204034,11.031,2431.8,2431.5,4.11268013]
["bitfinex","ETHUSD",1749160204235,11.031,2431.8,2431.4,4.11284466]
["bitfinex","ETHUSD",1749160204454,3.31086819,2431.7,2430.9,4.11368956]
["bitfinex","ETHUSD",1749160204655,13.99846724,2431.7,2431.2,4.11303406]
["bitfinex","ETHUSD",1749160204859,9.8861,2431.7,2430.4,1.5453]
["bitfinex","ETHUSD",1749160205057,9.8861,2431.7,2429.1,5.62444395]
["bitfinex","ETHUSD",1749160205058,5.71553357,2431.1,2430.6,4.11404337]
["bitfinex","ETHUSD",1749160205243,11.64255336,2431.0,2430.6,4.11411578]
["bitfinex","ETHUSD",1749160205447,11.64255336,2431.0,2430.4,4.11444776]
["bitfinex","ETHUSD",1749160205448,1.6021,2430.9,2429.8,1.5453]
["bitfinex","ETHUSD",1749160205675,4.11405165,2430.7,2430.2,4.11476832]
["bitfinex","ETHUSD",1749160205981,1.6021,2430.5,2429.7,4.11573108]
["bitfinex","ETHUSD",1749160206132,1.6021,2430.5,2430.1,4.11489847]
["bitfinex","ETHUSD",1749160206774,1.6021,2430.5,2428.6,4.11758829]
["bitfinex","ETHUSD",1749160206973,1.5906,2430.1,2429.6,4.11590385]
["bitfinex","ETHUSD",1749160207146,1.5906,2430.1,2428.7,12.67217687]
["bitfinex","ETHUSD",1749160207147,1.630741,2431.0,2429.8,12.67217687]
["bitfinex","ETHUSD",1749160207334,1.5906,2432.4,2430.8,1.5412]
["bitfinex","ETHUSD",1749160207335,0.98215748,2432.1,2430.8,1.5412]
["bitfinex","ETHUSD",1749160207533,11.25075748,2432.0,2430.8,1.5412]
["bitfinex","ETHUSD",1749160207733,11.41517628,2431.9,2430.8,1.5412]
["bitfinex","ETHUSD",1749160207974,5.09534536,2431.8,2430.8,1.5412]
["bitfinex","ETHUSD",1749160208148,4.11237647,2431.7,2431.0,4.11346197]
["bitfinex","ETHUSD",1749160208537,4.11224916,2431.8,2431.1,4.11329914]
["bitfinex","ETHUSD",1749160208734,11.645,2431.6,2431.2,4.11318589]
["bitfinex","ETHUSD",1749160210458,11.645,2431.6,2431.3,4.11301133]
["bitfinex","ETHUSD",1749160211848,2.975,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1749160212048,2.975,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1749160212490,12.7733,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1749160212853,12.7693,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1749160215362,12.7693,2431.7,2431.5,4.1126141]
["bitfinex","ETHUSD",1749160215363,12.7303,2431.7,2431.5,4.1126141]
["bitfinex","ETHUSD",1749160215807,12.7303,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1749160215984,8.888,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1749160216295,20.433,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1749160217455,20.415,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1749160218967,11.863,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1749160219173,20.388,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1749160219504,20.385,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1749160219999,11.863,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1749160220173,20.377,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1749160220671,20.368,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1749160221893,20.35,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1749160225580,11.863,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1749160225906,20.295,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1749160226223,11.863,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1749160226402,20.286,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1749160227301,11.863,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1749160227499,20.274,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1749160229907,11.863,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1749160230205,20.236,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1749160233508,11.348,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1749160234010,11.296,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1749160235112,11.296,2431.9,2431.2,20.11316295]
["bitfinex","ETHUSD",1749160235113,15.40807495,2431.9,2431.4,4.11271259]
["bitfinex","ETHUSD",1749160235318,3.1220075,2431.8,2430.8,1.5461]
["bitfinex","ETHUSD",1749160235614,3.1220075,2431.8,2431.1,4.1132472]
["bitfinex","ETHUSD",1749160235615,4.11262725,2431.6,2431.1,4.1132472]
["bitfinex","ETHUSD",1749160235782,8.312,2431.5,2430.7,4.11399794]
["bitfinex","ETHUSD",1749160235983,4.11309972,2431.3,2430.8,4.11374601]
["bitfinex","ETHUSD",1749160236183,11.098,2431.2,2430.8,4.11374601]
["bitfinex","ETHUSD",1749160236584,11.098,2431.2,2430.5,5.66045403]
["bitfinex","ETHUSD",1749160236778,11.098,2431.2,2430.8,4.11377029]
["bitfinex","ETHUSD",1749160236779,12.2078,2431.2,2430.8,4.11377029]
["bitfinex","ETHUSD",1749160237009,17.93106704,2431.2,2430.6,4.11421048]
["bitfinex","ETHUSD",1749160237216,5.90647953,2431.1,2430.7,4.11396334]
["bitfinex","ETHUSD",1749160237416,1.7931067,2431.1,2430.7,4.11396334]
["bitfinex","ETHUSD",1749160238282,4.11361767,2431.0,2430.5,4.11436921]
["bitfinex","ETHUSD",1749160238479,0.59067244,2430.9,2430.6,4.11418546]
["bitfinex","ETHUSD",1749160238717,8.279,2430.8,2430.6,4.11418546]
["bitfinex","ETHUSD",1749160239082,8.279,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1749160239832,8.279,2430.8,2430.6,4.11411653]
["bitfinex","ETHUSD",1749160240184,8.279,2430.8,2430.5,4.1142878]
["bitfinex","ETHUSD",1749160240592,12.39287816,2430.8,2430.3,4.11460386]
["bitfinex","ETHUSD",1749160240793,12.39287816,2430.8,2429.9,17.5305]
["bitfinex","ETHUSD",1749160240794,1.23928782,2430.7,2430.4,4.11453824]
["bitfinex","ETHUSD",1749160241117,1.23928782,2430.7,2430.4,4.11447067]
["bitfinex","ETHUSD",1749160241518,1.6598,2430.6,2429.7,0.55]
["bitfinex","ETHUSD",1749160241724,2.7,2430.5,2430.2,4.11473473]
["bitfinex","ETHUSD",1749160241896,8.254,2430.4,2430.2,4.11473473]
["bitfinex","ETHUSD",1749160242220,8.254,2430.4,2430.3,4.11471834]
["bitfinex","ETHUSD",1749160244007,2.7,2430.5,2430.4,4.11454904]
["bitfinex","ETHUSD",1749160244208,10.951,2430.5,2430.4,4.11454904]
["bitfinex","ETHUSD",1749160244411,4.11372636,2430.9,2430.8,4.11387197]
["bitfinex","ETHUSD",1749160244412,1.6523,2430.9,2430.8,4.11387197]
["bitfinex","ETHUSD",1749160244611,2.701,2430.8,2430.7,4.11394481]
["bitfinex","ETHUSD",1749160244810,10.5413,2431.2,2430.4,4.11454055]
["bitfinex","ETHUSD",1749160244811,8.889,2431.2,2431.1,4.11336432]
["bitfinex","ETHUSD",1749160245119,17.14,2431.2,2431.1,4.11336432]
["bitfinex","ETHUSD",1749160245309,1.6523,2431.6,2431.2,4.11313769]
["bitfinex","ETHUSD",1749160245512,1.6523,2431.6,2431.1,4.11336432]
["bitfinex","ETHUSD",1749160245513,10.952,2431.5,2431.1,4.11331605]
["bitfinex","ETHUSD",1749160245718,8.251,2431.4,2431.3,4.11301916]
["bitfinex","ETHUSD",1749160246912,8.251,2431.4,2430.9,4.11370274]
["bitfinex","ETHUSD",1749160247113,8.251,2431.4,2431.1,4.11328394]
["bitfinex","ETHUSD",1749160247317,5.76489254,2431.6,2430.8,5.62343533]
["bitfinex","ETHUSD",1749160247318,8.251,2431.3,2430.8,5.62343533]
["bitfinex","ETHUSD",1749160247490,8.251,2431.3,2431.2,4.11305538]
["bitfinex","ETHUSD",1749160247917,8.251,2431.3,2431.1,4.11324817]
["bitfinex","ETHUSD",1749160248698,8.251,2431.3,2430.9,4.11370274]
["bitfinex","ETHUSD",1749160249015,8.251,2431.3,2431.0,4.11339237]
["bitfinex","ETHUSD",1749160249409,8.251,2431.3,2431.1,4.11331263]
["bitfinex","ETHUSD",1749160250214,8.251,2431.3,2431.2,4.11319512]
["bitfinex","ETHUSD",1749160250646,8.251,2431.3,2431.1,4.11327998]
["bitfinex","ETHUSD",1749160251444,8.251,2431.3,2430.8,1.5096]
["bitfinex","ETHUSD",1749160251445,4.3523,2431.6,2431.2,4.11319512]
["bitfinex","ETHUSD",1749160251728,4.3523,2431.6,2430.8,5.62345994]
["bitfinex","ETHUSD",1749160251729,8.25,2431.5,2431.3,4.11287759]
["bitfinex","ETHUSD",1749160251929,8.25,2431.5,2430.8,1.5096]
["bitfinex","ETHUSD",1749160252103,9.51023,2431.5,2431.3,4.11292215]
["bitfinex","ETHUSD",1749160253003,1.26023,2431.5,2431.4,4.11285679]
["bitfinex","ETHUSD",1749160253205,4.3523,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1749160253435,12.6013,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1749160253730,12.6013,2431.6,2431.1,4.11332272]
["bitfinex","ETHUSD",1749160253731,10.949,2431.6,2431.2,4.11309171]
["bitfinex","ETHUSD",1749160254630,1.506146,2431.5,2431.2,4.11309171]
["bitfinex","ETHUSD",1749160256305,1.506146,2431.5,2431.2,4.1131731]
["bitfinex","ETHUSD",1749160259451,1.506146,2431.5,2431.3,4.11299256]
["bitfinex","ETHUSD",1749160260337,1.506146,2431.5,2431.2,4.11313974]
["bitfinex","ETHUSD",1749160262169,8.247,2431.4,2431.3,4.11302595]
["bitfinex","ETHUSD",1749160264478,8.247,2431.4,2431.2,4.11313851]
["bitfinex","ETHUSD",1749160265972,8.247,2431.4,2431.3,4.11302595]
["bitfinex","ETHUSD",1749160266470,8.247,2431.4,2431.2,4.11310315]
["bitfinex","ETHUSD",1749160267995,8.247,2431.4,2431.3,4.11302595]
["bitfinex","ETHUSD",1749160269607,8.247,2431.4,2431.2,4.11309037]
["bitfinex","ETHUSD",1749160269952,8.247,2431.4,2431.3,4.11302595]
["bitfinex","ETHUSD",1749160271391,2.7,2431.6,2431.3,4.11302595]
["bitfinex","ETHUSD",1749160271592,4.17122608,2431.6,2431.4,4.11284937]
["bitfinex","ETHUSD",1749160271753,8.244,2431.5,2431.4,4.11284937]
["bitfinex","ETHUSD",1749160272266,8.244,2431.5,2431.2,4.11315467]
["bitfinex","ETHUSD",1749160272765,1.557,2431.4,2430.4,1.6]
["bitfinex","ETHUSD",1749160272985,0.9801,2431.3,2431.2,4.11319]
["bitfinex","ETHUSD",1749160276370,1.47122608,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1749160276567,11.92193311,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1749160277096,10.935,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1749160277406,10.935,2431.6,2431.1,4.11335767]
["bitfinex","ETHUSD",1749160277407,10.935,2431.6,2431.4,4.11275263]
["bitfinex","ETHUSD",1749160277612,8.241,2431.5,2431.4,4.11275263]
["bitfinex","ETHUSD",1749160278864,2.694,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1749160279030,2.694,2431.6,2431.4,4.11275263]
["bitfinex","ETHUSD",1749160279031,8.24,2431.5,2431.4,4.11275263]
["bitfinex","ETHUSD",1749160279618,8.24,2431.5,2431.0,1.663]
["bitfinex","ETHUSD",1749160279771,2.694,2431.6,2431.4,4.11285679]
["bitfinex","ETHUSD",1749160279975,8.24,2431.5,2431.4,4.11285679]
["bitfinex","ETHUSD",1749160280291,2.694,2431.6,2431.4,4.11285679]
["bitfinex","ETHUSD",1749160280472,8.239,2431.5,2431.4,4.11285679]
["bitfinex","ETHUSD",1749160281500,8.239,2431.5,2431.4,4.11282429]
["bitfinex","ETHUSD",1749160282901,2.694,2431.6,2431.4,4.11282429]
["bitfinex","ETHUSD",1749160283197,8.238,2431.5,2431.4,4.11282429]
["bitfinex","ETHUSD",1749160284495,8.237,2431.5,2431.4,4.11282429]
["bitfinex","ETHUSD",1749160285380,8.237,2431.5,2431.4,4.11285679]
["bitfinex","ETHUSD",1749160285706,8.237,2431.5,2431.3,4.11286808]
["bitfinex","ETHUSD",1749160286112,2.694,2431.6,2431.4,4.11285679]
["bitfinex","ETHUSD",1749160286408,8.236,2431.5,2431.3,4.11293881]
["bitfinex","ETHUSD",1749160289103,8.236,2431.5,2431.4,4.11285679]
["bitfinex","ETHUSD",1749160289303,2.694,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1749160289483,10.928,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1749160289684,1.61,2432.0,2431.6,4.1123988]
["bitfinex","ETHUSD",1749160289685,2.694,2431.7,2431.6,4.1123988]
["bitfinex","ETHUSD",1749160289914,10.927,2431.7,2431.6,4.1123988]
["bitfinex","ETHUSD",1749160290586,2.694,2431.7,2431.6,4.1123988]
["bitfinex","ETHUSD",1749160290779,10.927,2431.7,2431.6,4.1123988]
["bitfinex","ETHUSD",1749160293316,10.927,2431.7,2431.5,4.1125497]
["bitfinex","ETHUSD",1749160294127,10.927,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1749160296013,10.923,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1749160296197,2.694,2431.7,2431.6,5.6663185]
["bitfinex","ETHUSD",1749160296399,10.922,2431.7,2431.6,5.6663185]
["bitfinex","ETHUSD",1749160296922,8.89,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1749160297232,2.694,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1749160297397,2.694,2432.2,2432.1,21.74717303]
["bitfinex","ETHUSD",1749160297625,2.694,2432.8,2432.6,4.11068931]
["bitfinex","ETHUSD",1749160297829,2.694,2432.8,2432.7,4.11058009]
["bitfinex","ETHUSD",1749160298037,10.921,2432.8,2432.7,4.11058009]
["bitfinex","ETHUSD",1749160298563,2.694,2432.8,2432.7,4.11058009]
["bitfinex","ETHUSD",1749160298917,8.888,2433.1,2433.0,4.11015207]
["bitfinex","ETHUSD",1749160299117,11.582,2433.1,2433.0,4.11015207]
["bitfinex","ETHUSD",1749160299419,19.808,2433.1,2433.0,4.11015207]
["bitfinex","ETHUSD",1749160300640,19.806,2433.1,2433.0,4.11015207]
["bitfinex","ETHUSD",1749160301720,19.804,2433.1,2433.0,4.11015207]
["bitfinex","ETHUSD",1749160302834,19.803,2433.1,2433.0,4.11015207]
["bitfinex","ETHUSD",1749160304523,2.15662515,2433.6,2432.6,5.76233228]
["bitfinex","ETHUSD",1749160304727,4.0975795,2433.5,2433.1,4.10991046]
["bitfinex","ETHUSD",1749160304926,4.0975795,2433.5,2432.6,2.07829121]
["bitfinex","ETHUSD",1749160305145,4.0975795,2433.5,2433.2,4.10972066]
["bitfinex","ETHUSD",1749160305146,8.219,2433.4,2433.2,4.10972066]
["bitfinex","ETHUSD",1749160305475,8.219,2433.4,2433.2,4.10981349]
["bitfinex","ETHUSD",1749160305669,8.218,2433.3,2433.2,4.10973393]
["bitfinex","ETHUSD",1749160306059,2.9163931,2433.6,2433.5,4.10930758]
["bitfinex","ETHUSD",1749160306246,11.42603241,2433.6,2432.8,17.5491]
["bitfinex","ETHUSD",1749160306447,11.1343931,2433.6,2433.2,4.10969018]
["bitfinex","ETHUSD",1749160306865,8.216,2433.5,2433.1,4.10995976]
["bitfinex","ETHUSD",1749160307053,8.216,2433.4,2433.2,4.10970274]
["bitfinex","ETHUSD",1749160307464,2.9163931,2433.6,2433.2,4.10970274]
["bitfinex","ETHUSD",1749160307664,8.216,2433.5,2433.2,4.10970274]
["bitfinex","ETHUSD",1749160308045,0.2353931,2433.6,2433.3,4.10956202]
["bitfinex","ETHUSD",1749160308276,10.895,2433.5,2433.3,4.10956202]
["bitfinex","ETHUSD",1749160308465,0.2353931,2433.6,2433.3,4.10956202]
["bitfinex","ETHUSD",1749160308775,8.215,2433.4,2433.3,4.10956202]
["bitfinex","ETHUSD",1749160309579,2.68,2433.5,2433.4,4.10947645]
["bitfinex","ETHUSD",1749160309777,10.894,2433.5,2433.4,4.10947645]
["bitfinex","ETHUSD",1749160310452,10.892,2433.5,2433.3,4.10954704]
["bitfinex","ETHUSD",1749160311472,10.892,2433.5,2433.4,4.10947645]
["bitfinex","ETHUSD",1749160311665,10.892,2433.5,2433.3,4.10955036]
["bitfinex","ETHUSD",1749160312980,10.892,2433.5,2433.4,4.10947645]
["bitfinex","ETHUSD",1749160316576,10.886,2433.5,2433.4,4.10947645]
["bitfinex","ETHUSD",1749160319789,0.2353931,2433.6,2433.5,4.10930758]
["bitfinex","ETHUSD",1749160319950,11.1173931,2433.6,2433.5,4.10930758]
["bitfinex","ETHUSD",1749160320166,0.2353931,2433.6,2433.5,4.10930758]
["bitfinex","ETHUSD",1749160320351,11.1173931,2433.6,2433.5,4.10930758]
["bitfinex","ETHUSD",1749160320646,12.22913241,2433.6,2433.5,4.10930758]
["bitfinex","ETHUSD",1749160321577,11.1173931,2433.6,2433.5,4.10930758]
["bitfinex","ETHUSD",1749160323854,11.1173931,2433.6,2433.4,4.10937512]
["bitfinex","ETHUSD",1749160324686,11.1173931,2433.6,2433.5,4.10930758]
["bitfinex","ETHUSD",1749160324885,11.1173931,2433.6,2433.3,4.109571]
["bitfinex","ETHUSD",1749160325282,11.1173931,2433.6,2433.4,4.10938788]
["bitfinex","ETHUSD",1749160325976,11.1173931,2433.6,2433.3,4.10954859]
["bitfinex","ETHUSD",1749160325977,5.28193949,2433.5,2433.3,4.10954859]
["bitfinex","ETHUSD",1749160326181,5.28193949,2433.5,2433.0,1.5723]
["bitfinex","ETHUSD",1749160326406,5.28193949,2433.5,2433.3,4.10950472]
["bitfinex","ETHUSD",1749160326672,5.28193949,2433.5,2432.9,4.11031228]
["bitfinex","ETHUSD",1749160326877,0.98350165,2433.4,2433.0,4.10999491]
["bitfinex","ETHUSD",1749160327101,9.17850165,2433.3,2433.1,4.10989311]
["bitfinex","ETHUSD",1749160327318,8.195,2433.3,2433.1,4.10989311]
["bitfinex","ETHUSD",1749160327829,8.195,2433.3,2433.0,4.11004856]
["bitfinex","ETHUSD",1749160328182,8.195,2433.3,2433.0,8.22005518]
["bitfinex","ETHUSD",1749160328399,10.2515085,2433.3,2433.1,4.10996107]
["bitfinex","ETHUSD",1749160328608,10.2515085,2433.3,2432.9,4.11019003]
["bitfinex","ETHUSD",1749160329018,0.98448019,2433.2,2432.9,4.1101921]
["bitfinex","ETHUSD",1749160329216,1.53456451,2433.1,2432.8,4.11047057]
["bitfinex","ETHUSD",1749160329418,1.53456451,2433.1,2432.7,4.11058932]
["bitfinex","ETHUSD",1749160329620,1.53456451,2433.1,2432.6,4.11074914]
["bitfinex","ETHUSD",1749160329621,4.11015266,2433.0,2432.6,4.11082428]
["bitfinex","ETHUSD",1749160329835,14.84875101,2432.9,2432.5,4.11094287]
["bitfinex","ETHUSD",1749160330128,13.47946567,2432.9,2432.5,4.11091533]
["bitfinex","ETHUSD",1749160330330,13.47946567,2432.9,2432.3,4.11124236]
["bitfinex","ETHUSD",1749160330331,4.11059416,2432.8,2432.3,4.11124236]
["bitfinex","ETHUSD",1749160330492,4.11059416,2432.8,2432.4,4.11115875]
["bitfinex","ETHUSD",1749160330692,0.98460149,2432.7,2432.4,4.11115875]
["bitfinex","ETHUSD",1749160330928,7.5988157,2432.8,2432.4,4.11115875]
["bitfinex","ETHUSD",1749160331112,1.36922673,2432.7,2432.4,4.11115875]
["bitfinex","ETHUSD",1749160331325,7.5988157,2432.8,2432.4,4.11115875]
["bitfinex","ETHUSD",1749160331517,1.36879615,2432.7,2432.4,4.11115875]
["bitfinex","ETHUSD",1749160331725,7.5988157,2432.8,2432.1,1.6474]
["bitfinex","ETHUSD",1749160331726,11.25478588,2432.6,2432.1,1.6474]
["bitfinex","ETHUSD",1749160332039,10.87,2432.6,2432.1,1.6474]
["bitfinex","ETHUSD",1749160332335,10.87,2432.6,2432.4,4.11103847]
["bitfinex","ETHUSD",1749160332711,10.87,2432.6,2432.5,4.11099691]
["bitfinex","ETHUSD",1749160332938,10.87,2432.6,2432.4,4.11112899]
["bitfinex","ETHUSD",1749160333136,10.87,2432.6,2432.3,4.111239]
["bitfinex","ETHUSD",1749160333629,10.87,2432.6,2431.7,4.11234038]
["bitfinex","ETHUSD",1749160333630,16.0,2432.4,2431.3,1.5439]
["bitfinex","ETHUSD",1749160333837,1.5713,2432.0,2431.5,4.11266356]
["bitfinex","ETHUSD",1749160334046,1.5713,2432.0,2431.3,1.5439]
["bitfinex","ETHUSD",1749160334047,4.11229206,2431.8,2431.3,4.11292653]
["bitfinex","ETHUSD",1749160334191,16.69824576,2431.9,2431.0,1.5439]
["bitfinex","ETHUSD",1749160334522,5.71103202,2431.6,2431.1,4.11327979]
["bitfinex","ETHUSD",1749160334745,8.187,2431.5,2431.1,4.11327979]
["bitfinex","ETHUSD",1749160335299,8.187,2431.5,2431.0,4.11344757]
["bitfinex","ETHUSD",1749160335300,12.29972402,2431.5,2431.0,4.11344757]
["bitfinex","ETHUSD",1749160335520,1.3898224,2431.4,2431.0,4.11344757]
["bitfinex","ETHUSD",1749160338197,1.3898224,2431.4,2431.1,4.1133196]
["bitfinex","ETHUSD",1749160339011,5.67197797,2431.3,2430.8,4.11372076]
["bitfinex","ETHUSD",1749160339236,2.661,2431.2,2430.8,4.11372076]
["bitfinex","ETHUSD",1749160339455,8.184,2431.1,2430.8,4.11372076]
["bitfinex","ETHUSD",1749160340955,8.184,2431.1,2430.7,4.1140342]
["bitfinex","ETHUSD",1749160341155,12.29739102,2431.1,2430.7,4.1140342]
["bitfinex","ETHUSD",1749160341358,10.98198254,2431.0,2430.5,4.11429809]
["bitfinex","ETHUSD",1749160341656,13.24491299,2431.0,2430.5,4.11429809]
["bitfinex","ETHUSD",1749160341858,4.11370479,2430.9,2430.5,4.11429809]
["bitfinex","ETHUSD",1749160342158,1.5864,2430.5,2429.9,1.5115]
["bitfinex","ETHUSD",1749160342369,1.5864,2430.5,2430.4,4.11454904]
["bitfinex","ETHUSD",1749160342523,12.4304,2430.5,2430.4,4.11454904]
["bitfinex","ETHUSD",1749160342923,12.4304,2430.5,2430.3,4.11470899]
["bitfinex","ETHUSD",1749160343368,12.4304,2430.5,2429.9,5.62682744]
["bitfinex","ETHUSD",1749160343369,12.4304,2430.5,2430.1,4.11498894]
["bitfinex","ETHUSD",1749160343674,1.24304,2430.4,2430.1,4.11498894]
["bitfinex","ETHUSD",1749160344068,1.24304,2430.4,2430.2,4.11487523]
["bitfinex","ETHUSD",1749160344281,1.24304,2430.4,2429.6,1.6424]
["bitfinex","ETHUSD",1749160344450,10.63961519,2430.4,2429.9,4.1153146]
["bitfinex","ETHUSD",1749160344648,6.83317922,2430.3,2429.9,4.1153146]
["bitfinex","ETHUSD",1749160345274,6.83317922,2430.3,2429.1,5.28193949]
["bitfinex","ETHUSD",1749160345275,4.11510327,2430.1,2429.1,1.5293]
["bitfinex","ETHUSD",1749160345434,8.18,2430.0,2429.2,4.11658159]
["bitfinex","ETHUSD",1749160345634,5.66159785,2429.9,2429.4,4.11610096]
["bitfinex","ETHUSD",1749160345935,4.04715979,2429.8,2429.1,1.5293]
["bitfinex","ETHUSD",1749160346163,8.162803,2429.8,2429.3,4.11634637]
["bitfinex","ETHUSD",1749160346363,8.162803,2429.8,2429.4,4.11622903]
["bitfinex","ETHUSD",1749160346579,8.162803,2429.8,2429.1,5.64598012]
["bitfinex","ETHUSD",1749160346580,4.11581047,2429.7,2429.1,5.64598012]
["bitfinex","ETHUSD",1749160346791,0.9709003,2429.7,2429.3,4.11640387]
["bitfinex","ETHUSD",1749160347308,0.9709003,2429.7,2428.6,9.39951824]
["bitfinex","ETHUSD",1749160347309,1.5779,2429.6,2428.7,16.0]
["bitfinex","ETHUSD",1749160347457,8.43388003,2429.5,2429.1,4.11667826]
["bitfinex","ETHUSD",1749160347653,8.43388003,2429.5,2429.2,4.1165696]
["bitfinex","ETHUSD",1749160347952,8.43388003,2429.5,2429.2,4.11657971]
["bitfinex","ETHUSD",1749160348152,8.43388003,2429.5,2429.0,4.11679517]
["bitfinex","ETHUSD",1749160348352,1.001178,2429.4,2428.6,1.5704]
["bitfinex","ETHUSD",1749160348565,0.25488003,2429.5,2428.6,5.28193949]
["bitfinex","ETHUSD",1749160348763,20.04715979,2429.8,2428.1,16.0]
["bitfinex","ETHUSD",1749160348764,2.663,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1749160348964,2.663,2430.4,2430.0,4.11522633]
["bitfinex","ETHUSD",1749160349165,17.067,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1749160349768,8.888,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1749160349993,17.066,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1749160351759,17.063,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1749160353259,8.888,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1749160353460,17.062,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1749160354203,17.062,2430.1,2429.9,4.11537776]
["bitfinex","ETHUSD",1749160354204,17.062,2430.1,2429.9,4.11532016]
["bitfinex","ETHUSD",1749160354705,17.062,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1749160355578,17.062,2430.1,2429.9,4.11531456]
["bitfinex","ETHUSD",1749160356129,17.75298698,2430.1,2429.9,4.11531456]
["bitfinex","ETHUSD",1749160356289,17.75298698,2430.1,2429.8,4.11546942]
["bitfinex","ETHUSD",1749160356616,17.062,2430.1,2429.9,4.11538651]
["bitfinex","ETHUSD",1749160356812,17.062,2430.1,2429.8,4.11549627]
["bitfinex","ETHUSD",1749160357022,17.062,2430.1,2429.5,1.5674]
["bitfinex","ETHUSD",1749160357023,17.062,2430.1,2429.6,4.11590385]
["bitfinex","ETHUSD",1749160357333,17.062,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1749160358112,18.7682,2430.1,2429.5,1.5674]
["bitfinex","ETHUSD",1749160358295,18.7682,2430.1,2429.9,4.11526129]
["bitfinex","ETHUSD",1749160358498,18.7682,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1749160358700,17.062,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1749160359405,8.888,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1749160359722,52.282273,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1749160359911,43.394273,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1749160363326,44.37533368,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1749160364743,44.36933368,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1749160365493,1.6164,2430.0,2429.3,16.0]
["bitfinex","ETHUSD",1749160365827,0.98106068,2429.9,2429.6,4.11590385]
["bitfinex","ETHUSD",1749160366027,9.14106068,2429.8,2429.6,4.11590385]
["bitfinex","ETHUSD",1749160366338,8.16,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1749160366538,8.16,2429.8,2429.5,20.11599814]
["bitfinex","ETHUSD",1749160366539,11.78258287,2429.8,2429.5,20.11599814]
["bitfinex","ETHUSD",1749160366741,0.98258287,2429.7,2429.5,20.11599814]
["bitfinex","ETHUSD",1749160366907,14.15740721,2429.8,2429.5,4.11599814]
["bitfinex","ETHUSD",1749160367106,0.98263286,2429.7,2429.4,4.11614028]
["bitfinex","ETHUSD",1749160367309,2.21086122,2429.6,2429.4,4.11614028]
["bitfinex","ETHUSD",1749160367542,9.14063286,2429.5,2429.4,4.11614028]
["bitfinex","ETHUSD",1749160368032,9.14063286,2429.5,2429.1,4.11659994]
["bitfinex","ETHUSD",1749160368235,0.98263286,2429.4,2429.2,4.11651186]
["bitfinex","ETHUSD",1749160368409,0.98263286,2429.3,2429.2,4.11651186]
["bitfinex","ETHUSD",1749160368594,0.98263286,2429.3,2429.1,4.11659994]
["bitfinex","ETHUSD",1749160368795,9.13963286,2429.2,2429.1,4.11659994]
["bitfinex","ETHUSD",1749160369011,10.36786122,2429.2,2429.1,4.11659994]
["bitfinex","ETHUSD",1749160369252,11.9667807,2429.2,2428.5,1.6102]
["bitfinex","ETHUSD",1749160369449,11.9667807,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1749160369450,10.7067762,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1749160369671,11.78045443,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1749160369843,3.62345443,2429.2,2429.1,5.72695106]
["bitfinex","ETHUSD",1749160370045,2.64,2429.2,2429.1,21.72695106]
["bitfinex","ETHUSD",1749160370249,1.22822836,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1749160370473,3.62363726,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1749160370828,11.77863726,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1749160371357,10.795,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1749160371873,35.227273,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1749160372173,47.00509543,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1749160372665,47.00409543,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1749160373481,47.00409543,2430.1,2429.7,4.11560014]
["bitfinex","ETHUSD",1749160373482,47.00409543,2430.1,2429.7,4.11565604]
["bitfinex","ETHUSD",1749160373795,47.00409543,2430.1,2428.9,4.11705756]
["bitfinex","ETHUSD",1749160373796,3.74495079,2430.0,2429.3,1.5557]
["bitfinex","ETHUSD",1749160373961,4.11578297,2429.7,2429.3,4.11631991]
["bitfinex","ETHUSD",1749160374174,9.13482243,2429.6,2429.3,4.11636707]
["bitfinex","ETHUSD",1749160374362,9.13482243,2429.6,2428.8,1.5557]
["bitfinex","ETHUSD",1749160374363,2.56802243,2429.5,2429.1,4.11663564]
["bitfinex","ETHUSD",1749160374570,5.23014467,2429.4,2429.1,4.11662297]
["bitfinex","ETHUSD",1749160374894,0.98382243,2429.3,2429.2,4.1165609]
["bitfinex","ETHUSD",1749160375389,11.77382243,2429.3,2429.2,4.1165609]
["bitfinex","ETHUSD",1749160376180,10.79,2429.3,2429.2,4.1165609]
["bitfinex","ETHUSD",1749160376383,10.789,2429.3,2429.2,4.1165609]
["bitfinex","ETHUSD",1749160378563,11.70703441,2429.3,2429.2,4.1165609]
["bitfinex","ETHUSD",1749160378881,10.789,2429.3,2429.2,4.1165609]
["bitfinex","ETHUSD",1749160381187,10.784,2429.3,2429.2,5.6272609]
["bitfinex","ETHUSD",1749160382479,10.782,2429.3,2429.2,5.6272609]
["bitfinex","ETHUSD",1749160383690,7.9,2429.8,2429.5,4.11592816]
["bitfinex","ETHUSD",1749160383857,7.9,2429.8,2429.4,4.11624269]
["bitfinex","ETHUSD",1749160383858,2.64,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1749160384959,10.78,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1749160390605,2.64,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1749160390782,10.772,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1749160391183,2.64,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1749160391385,2.64,2429.5,2429.4,5.09057401]
["bitfinex","ETHUSD",1749160391597,35.227273,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1749160391598,37.867273,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1749160391802,45.998273,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1749160394100,45.995273,2430.1,2429.9,4.11538962]
["bitfinex","ETHUSD",1749160394416,45.995273,2430.1,2429.7,4.11561556]
["bitfinex","ETHUSD",1749160394417,3.92092369,2430.0,2429.7,4.11561556]
["bitfinex","ETHUSD",1749160394711,3.92092369,2430.0,2429.8,4.11548909]
["bitfinex","ETHUSD",1749160394910,1.5885,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1749160395792,3.92092369,2430.0,2429.9,4.11539569]
["bitfinex","ETHUSD",1749160398324,37.867273,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1749160398481,45.990273,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1749160399993,45.990273,2430.1,2429.9,4.11535221]
["bitfinex","ETHUSD",1749160400205,45.990273,2430.1,2429.9,4.1153433]
["bitfinex","ETHUSD",1749160400403,4.10669185,2430.0,2429.9,4.11539569]
["bitfinex","ETHUSD",1749160400586,4.10669185,2430.0,2429.4,1.5988]
["bitfinex","ETHUSD",1749160400587,5.64389185,2430.0,2429.4,1.5988]
["bitfinex","ETHUSD",1749160400919,4.11562092,2429.8,2429.3,4.11626756]
["bitfinex","ETHUSD",1749160401112,8.119,2429.7,2429.0,16.0]
["bitfinex","ETHUSD",1749160401315,8.62912702,2429.7,2428.9,4.11709004]
["bitfinex","ETHUSD",1749160401517,8.62912702,2429.7,2428.8,17.5637]
["bitfinex","ETHUSD",1749160401704,8.62912702,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1749160404487,8.62912702,2429.7,2429.5,4.11597846]
["bitfinex","ETHUSD",1749160404722,1.5508,2429.5,2429.2,4.11648523]
["bitfinex","ETHUSD",1749160404898,2.617,2429.4,2429.1,4.11668625]
["bitfinex","ETHUSD",1749160405218,8.115,2429.3,2429.1,4.11668625]
["bitfinex","ETHUSD",1749160405738,8.115,2429.3,2429.0,4.11685499]
["bitfinex","ETHUSD",1749160405895,8.115,2429.3,2429.0,4.11687041]
["bitfinex","ETHUSD",1749160406094,1.0732,2429.2,2429.0,4.11687041]
["bitfinex","ETHUSD",1749160406325,8.7629127,2429.6,2428.6,4.11759861]
["bitfinex","ETHUSD",1749160406522,13.32892525,2429.5,2429.2,4.11655667]
["bitfinex","ETHUSD",1749160406691,12.3435,2429.5,2429.2,4.11655667]
["bitfinex","ETHUSD",1749160406886,0.98538544,2429.4,2429.2,4.11655667]
["bitfinex","ETHUSD",1749160407191,12.3435,2429.5,2428.8,4.11720558]
["bitfinex","ETHUSD",1749160407192,5.44932302,2429.3,2428.8,4.11710016]
["bitfinex","ETHUSD",1749160407607,1.33288854,2429.3,2429.0,4.11683241]
["bitfinex","ETHUSD",1749160408614,1.33288854,2429.3,2428.9,4.11701492]
["bitfinex","ETHUSD",1749160408818,0.54492011,2429.2,2428.9,4.11701492]
["bitfinex","ETHUSD",1749160409006,8.111,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1749160412135,0.54492011,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1749160412334,10.5095,2429.5,2429.2,4.11647165]
["bitfinex","ETHUSD",1749160412634,10.724,2429.4,2429.2,4.11647165]
["bitfinex","ETHUSD",1749160413238,2.617,2429.4,2429.1,4.11672793]
["bitfinex","ETHUSD",1749160413437,8.106,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1749160414480,8.105,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1749160415929,2.617,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1749160416141,12.95012145,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1749160416720,12.95012145,2429.4,2429.2,4.11652757]
["bitfinex","ETHUSD",1749160417553,4.84712145,2429.4,2429.2,4.11652757]
["bitfinex","ETHUSD",1749160417742,8.101,2429.3,2429.2,4.11652757]
["bitfinex","ETHUSD",1749160418152,8.101,2429.3,2429.1,4.11675041]
["bitfinex","ETHUSD",1749160418467,10.44676215,2429.3,2429.1,4.11675041]
["bitfinex","ETHUSD",1749160419431,8.099,2429.2,2429.1,4.11675041]
["bitfinex","ETHUSD",1749160424262,8.099,2429.2,2428.9,4.11703288]
["bitfinex","ETHUSD",1749160424456,8.099,2429.2,2429.0,4.11691786]
["bitfinex","ETHUSD",1749160424772,10.03981949,2429.2,2429.0,4.11691786]
["bitfinex","ETHUSD",1749160425274,10.03981949,2429.2,2428.6,1.5192]
["bitfinex","ETHUSD",1749160425275,2.34576215,2429.3,2429.1,4.11675106]
["bitfinex","ETHUSD",1749160425474,4.84712145,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1749160425677,10.708,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1749160427165,10.708,2429.4,2429.2,4.11649263]
["bitfinex","ETHUSD",1749160428076,8.896,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1749160428304,19.577,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1749160428578,20.56212226,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1749160428752,23.56455674,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1749160428938,19.577,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1749160429386,20.56212885,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1749160430775,9.88112885,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1749160430975,12.47412885,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1749160431147,19.573,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1749160431944,20.55948665,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1749160432536,19.573,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1749160433171,20.55767477,2429.5,2429.4,5.65174269]
["bitfinex","ETHUSD",1749160433373,1.23103804,2430.0,2429.9,4.11539569]
["bitfinex","ETHUSD",1749160433699,35.227273,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1749160433851,43.308273,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1749160434394,43.307273,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1749160435365,43.306273,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1749160438368,43.301273,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1749160440676,43.297273,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1749160440868,35.227273,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1749160441068,43.297273,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1749160442555,35.227273,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1749160442756,43.294273,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1749160443691,43.292273,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1749160444808,43.292273,2430.1,2429.4,16.82326367]
["bitfinex","ETHUSD",1749160444809,4.11522633,2430.0,2428.6,1.5271]
["bitfinex","ETHUSD",1749160444976,4.115583,2429.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1749160445156,1.5649,2429.6,2429.3,4.11639358]
["bitfinex","ETHUSD",1749160445355,2.592,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1749160445581,2.592,2429.5,2429.3,4.11634166]
["bitfinex","ETHUSD",1749160445789,8.063,2429.4,2429.3,4.11634166]
["bitfinex","ETHUSD",1749160447396,1.23103804,2430.2,2429.1,1.5271]
["bitfinex","ETHUSD",1749160447597,9.447,2430.5,2429.8,4.11556506]
["bitfinex","ETHUSD",1749160447598,2.592,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1749160448111,10.651,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1749160448798,2.592,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1749160449109,35.227273,2430.1,2430.0,4.66522633]
["bitfinex","ETHUSD",1749160449408,43.285273,2430.1,2430.0,6.29165168]
["bitfinex","ETHUSD",1749160449597,43.284273,2430.1,2430.0,6.29165168]
["bitfinex","ETHUSD",1749160449912,43.284273,2430.1,2430.0,6.84165168]
["bitfinex","ETHUSD",1749160451068,43.284273,2430.1,2430.0,6.25412633]
["bitfinex","ETHUSD",1749160451582,43.284273,2430.1,2430.0,22.25412633]
["bitfinex","ETHUSD",1749160451813,43.281273,2430.1,2430.0,22.25412633]
["bitfinex","ETHUSD",1749160452289,35.227273,2430.1,2430.0,21.70412633]
["bitfinex","ETHUSD",1749160452708,43.280273,2430.1,2430.0,21.70412633]
["bitfinex","ETHUSD",1749160452907,43.280273,2430.1,2430.0,20.11522633]
["bitfinex","ETHUSD",1749160453070,43.280273,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1749160453804,49.22901785,2430.1,2429.9,4.11535727]
["bitfinex","ETHUSD",1749160454004,50.79291785,2430.1,2429.9,4.11539569]
["bitfinex","ETHUSD",1749160454717,50.79291785,2430.1,2429.8,4.11544147]
["bitfinex","ETHUSD",1749160455216,50.79291785,2430.1,2429.8,4.11556506]
["bitfinex","ETHUSD",1749160455415,50.79291785,2430.1,2429.9,4.11537267]
["bitfinex","ETHUSD",1749160455972,37.793273,2430.1,2430.0,5.75802633]
["bitfinex","ETHUSD",1749160456198,45.841273,2430.1,2430.0,5.75802633]
["bitfinex","ETHUSD",1749160458397,37.793273,2430.1,2430.0,5.75802633]
["bitfinex","ETHUSD",1749160458593,45.837273,2430.1,2430.0,5.75802633]
["bitfinex","ETHUSD",1749160459293,37.793273,2430.1,2430.0,5.75802633]
["bitfinex","ETHUSD",1749160459496,45.836273,2430.1,2430.0,5.75802633]
["bitfinex","ETHUSD",1749160459699,45.836273,2430.1,2430.0,6.74536623]
["bitfinex","ETHUSD",1749160460376,37.793273,2430.1,2430.0,6.74536623]
["bitfinex","ETHUSD",1749160460584,45.835273,2430.1,2430.0,6.74536623]
["bitfinex","ETHUSD",1749160462976,35.227273,2430.1,2430.0,6.74536623]
["bitfinex","ETHUSD",1749160463309,43.265273,2430.1,2430.0,7.29536623]
["bitfinex","ETHUSD",1749160468322,43.265273,2430.1,2430.0,6.30802633]
["bitfinex","ETHUSD",1749160468675,43.265273,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1749160469508,35.227273,2430.1,2430.0,20.11522633]
["bitfinex","ETHUSD",1749160469696,35.227273,2430.1,2430.0,22.24402633]
["bitfinex","ETHUSD",1749160469901,43.256273,2430.1,2430.0,22.24402633]
["bitfinex","ETHUSD",1749160472924,33.560673,2430.1,2430.0,27.73139633]
["bitfinex","ETHUSD",1749160473092,41.584673,2430.1,2430.0,27.73139633]
["bitfinex","ETHUSD",1749160473283,41.584673,2430.1,2430.0,38.29186525]
["bitfinex","ETHUSD",1749160474183,41.584673,2430.1,2430.0,39.21466125]
["bitfinex","ETHUSD",1749160474422,41.584673,2430.1,2430.0,38.80284725]
["bitfinex","ETHUSD",1749160474800,41.582673,2430.1,2430.0,38.80284725]
["bitfinex","ETHUSD",1749160475078,41.582673,2430.1,2430.0,39.00576625]
["bitfinex","ETHUSD",1749160475308,41.582673,2430.1,2430.0,37.86602925]
["bitfinex","ETHUSD",1749160475713,41.581673,2430.1,2430.0,32.80449525]
["bitfinex","ETHUSD",1749160475891,41.581673,2430.1,2430.0,35.83723525]
["bitfinex","ETHUSD",1749160476091,41.581673,2430.1,2430.0,32.80449525]
["bitfinex","ETHUSD",1749160476328,41.581673,2430.1,2430.0,36.80292225]
["bitfinex","ETHUSD",1749160476515,41.581673,2430.1,2430.0,32.80449525]
["bitfinex","ETHUSD",1749160477009,41.581673,2430.1,2430.0,35.41104225]
["bitfinex","ETHUSD",1749160477204,41.581673,2430.1,2430.0,27.52426079]
["bitfinex","ETHUSD",1749160477589,41.581673,2430.1,2430.0,32.80449525]
["bitfinex","ETHUSD",1749160478223,41.581673,2430.1,2430.0,35.61116522]
["bitfinex","ETHUSD",1749160479193,41.575673,2430.1,2430.0,38.64289022]
["bitfinex","ETHUSD",1749160479529,41.575673,2430.1,2430.0,37.89384322]
["bitfinex","ETHUSD",1749160479890,41.575673,2430.1,2430.0,35.61116522]
["bitfinex","ETHUSD",1749160480203,33.560673,2430.1,2430.0,35.61116522]
["bitfinex","ETHUSD",1749160480405,41.573673,2430.1,2430.0,35.61116522]
["bitfinex","ETHUSD",1749160480718,41.573673,2430.1,2430.0,38.26182822]
["bitfinex","ETHUSD",1749160481523,41.573673,2430.1,2430.0,35.61116522]
["bitfinex","ETHUSD",1749160481915,41.573673,2430.1,2430.0,38.92772522]
["bitfinex","ETHUSD",1749160482094,41.573673,2430.1,2430.0,35.61116522]
["bitfinex","ETHUSD",1749160482303,41.573673,2430.1,2430.0,37.80883722]
["bitfinex","ETHUSD",1749160482503,33.560673,2430.1,2430.0,37.80883722]
["bitfinex","ETHUSD",1749160483042,27.66646716,2430.1,2430.0,40.34783722]
["bitfinex","ETHUSD",1749160483208,9.93915941,2430.1,2430.0,40.34783722]
["bitfinex","ETHUSD",1749160483391,1.572,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1749160483597,5.28023446,2432.6,2432.3,4.11121483]
["bitfinex","ETHUSD",1749160483598,1.5981,2432.4,2432.3,4.11121483]
["bitfinex","ETHUSD",1749160483829,12.1451,2432.4,2432.3,4.11121483]
["bitfinex","ETHUSD",1749160484291,12.1431,2432.4,2432.3,4.11121483]
["bitfinex","ETHUSD",1749160485205,1.5981,2432.4,2432.3,4.11121483]
["bitfinex","ETHUSD",1749160485703,9.6021,2432.4,2432.3,4.11121483]
["bitfinex","ETHUSD",1749160486317,1.5981,2432.4,2432.3,4.11121483]
["bitfinex","ETHUSD",1749160486630,1.5981,2432.4,2432.2,4.11147121]
["bitfinex","ETHUSD",1749160486631,4.0974,2432.8,2432.7,4.11065893]
["bitfinex","ETHUSD",1749160486830,12.1004,2432.8,2432.7,4.11065893]
["bitfinex","ETHUSD",1749160487038,13.31044,2432.8,2432.7,4.11065893]
["bitfinex","ETHUSD",1749160487538,13.27894,2432.8,2432.7,4.11065893]
["bitfinex","ETHUSD",1749160487747,5.27594,2432.8,2432.7,4.11065893]
["bitfinex","ETHUSD",1749160488041,12.0679,2432.8,2432.7,4.11065893]
["bitfinex","ETHUSD",1749160489032,12.0649,2432.8,2432.7,4.11065893]
["bitfinex","ETHUSD",1749160490928,10.537,2432.8,2432.7,4.11065893]
["bitfinex","ETHUSD",1749160495518,10.526,2432.8,2432.7,4.11065893]
["bitfinex","ETHUSD",1749160496551,1.638293,2433.9,2432.9,1.6289]
["bitfinex","ETHUSD",1749160496776,5.67061183,2435.0,2432.7,0.15]
["bitfinex","ETHUSD",1749160497006,5.6970639,2436.9,2435.2,0.2]
["bitfinex","ETHUSD",1749160497290,31.57923892,2438.6,2435.0,4.10499571]
["bitfinex","ETHUSD",1749160497292,0.0167985,2438.9,2438.8,4.65037723]
["bitfinex","ETHUSD",1749160497457,3.457,2439.6,2438.5,20.10088168]
["bitfinex","ETHUSD",1749160497458,3.25997999,2439.6,2439.5,19.37539143]
["bitfinex","ETHUSD",1749160497807,3.25997999,2439.6,2439.3,4.09938154]
["bitfinex","ETHUSD",1749160497808,3.25997999,2439.6,2438.9,4.10013788]
["bitfinex","ETHUSD",1749160497809,12.98597799,2439.6,2438.9,4.10013788]
["bitfinex","ETHUSD",1749160497982,12.98597799,2439.6,2439.5,4.09920065]
["bitfinex","ETHUSD",1749160498163,3.58597799,2439.6,2439.5,0.95432944]
["bitfinex","ETHUSD",1749160498489,13.05097799,2439.6,2439.5,4.09920065]
["bitfinex","ETHUSD",1749160498687,3.58597799,2439.6,2439.5,5.04756827]
["bitfinex","ETHUSD",1749160498989,3.58597799,2439.6,2439.5,6.6533746]
["bitfinex","ETHUSD",1749160498990,12.69797999,2439.6,2439.5,6.6533746]
["bitfinex","ETHUSD",1749160499387,12.69797999,2439.6,2439.5,5.04756827]
["bitfinex","ETHUSD",1749160499575,3.25997999,2439.6,2439.5,5.04756827]
["bitfinex","ETHUSD",1749160499754,12.68597999,2439.6,2439.5,5.04756827]
["bitfinex","ETHUSD",1749160499950,12.68597999,2439.6,2439.5,6.22718758]
["bitfinex","ETHUSD",1749160500189,13.95457799,2439.6,2439.5,6.22718758]
["bitfinex","ETHUSD",1749160500493,13.93657799,2439.6,2439.5,6.22718758]
["bitfinex","ETHUSD",1749160500890,13.93657799,2439.6,2439.5,5.04756827]
["bitfinex","ETHUSD",1749160501082,4.52857799,2439.6,2439.5,5.04756827]
["bitfinex","ETHUSD",1749160501390,12.65597999,2439.6,2439.5,5.04756827]
["bitfinex","ETHUSD",1749160501692,12.64397999,2439.6,2439.5,5.04756827]
["bitfinex","ETHUSD",1749160501989,12.64397999,2439.6,2439.4,16.0]
["bitfinex","ETHUSD",1749160502189,12.64397999,2439.6,2439.4,4.09936869]
["bitfinex","ETHUSD",1749160502190,8.872,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1749160502363,8.872,2439.5,2438.9,16.0]
["bitfinex","ETHUSD",1749160502691,1.5023,2439.3,2438.4,7.00440608]
["bitfinex","ETHUSD",1749160502875,1.5023,2439.3,2439.1,4.09986977]
["bitfinex","ETHUSD",1749160503076,1.5023,2439.3,2438.4,5.82478677]
["bitfinex","ETHUSD",1749160503077,9.354,2439.2,2438.4,4.10095087]
["bitfinex","ETHUSD",1749160503277,9.7193898,2439.2,2438.9,4.10006627]
["bitfinex","ETHUSD",1749160503479,9.7193898,2439.2,2438.8,4.10035412]
["bitfinex","ETHUSD",1749160503682,9.7193898,2439.2,2438.5,16.0]
["bitfinex","ETHUSD",1749160503879,0.3653898,2439.2,2439.1,4.0998729]
["bitfinex","ETHUSD",1749160504191,1.5023,2439.3,2439.2,4.09970482]
["bitfinex","ETHUSD",1749160504545,10.3743,2439.3,2439.2,4.09970482]
["bitfinex","ETHUSD",1749160504849,1.5023,2439.8,2439.6,4.09887042]
["bitfinex","ETHUSD",1749160505045,12.316,2439.7,2439.6,4.09887042]
["bitfinex","ETHUSD",1749160505245,13.69783,2439.7,2439.6,4.09887042]
["bitfinex","ETHUSD",1749160505454,23.03083,2439.7,2439.6,4.09887042]
["bitfinex","ETHUSD",1749160506349,23.01283,2439.7,2439.6,4.09887042]
["bitfinex","ETHUSD",1749160506518,10.24983,2439.7,2439.6,4.09887042]
["bitfinex","ETHUSD",1749160506836,23.00183,2439.7,2439.6,4.09887042]
["bitfinex","ETHUSD",1749160507345,22.99583,2439.7,2439.6,4.09887042]
["bitfinex","ETHUSD",1749160507647,13.69783,2439.7,2439.6,4.09887042]
["bitfinex","ETHUSD",1749160507830,22.98383,2439.7,2439.6,4.09887042]
["bitfinex","ETHUSD",1749160508358,12.315,2439.7,2439.6,4.09887042]
["bitfinex","ETHUSD",1749160508567,21.589,2439.7,2439.6,4.09887042]
["bitfinex","ETHUSD",1749160509038,12.315,2439.7,2439.6,4.09887042]
["bitfinex","ETHUSD",1749160509219,21.567,2439.7,2439.6,4.09887042]
["bitfinex","ETHUSD",1749160509619,8.868,2439.7,2439.6,20.64887042]
["bitfinex","ETHUSD",1749160509842,21.556,2439.7,2439.6,20.64887042]
["bitfinex","ETHUSD",1749160510348,2.30416667,2440.7,2440.3,4.09785682]
["bitfinex","ETHUSD",1749160510547,22.2107,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1749160510758,15.19977,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1749160511048,24.42477,2440.4,2440.2,4.0978773]
["bitfinex","ETHUSD",1749160511441,15.19977,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1749160511623,24.41377,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1749160511823,22.1867,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1749160512023,9.5317,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1749160512356,22.1807,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1749160512527,12.9777,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1749160512731,22.1697,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1749160514053,22.1387,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1749160514549,12.9777,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1749160514725,22.1277,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1749160515155,0.6667,2440.4,2440.3,20.64785682]
["bitfinex","ETHUSD",1749160515323,4.0107,2440.4,2440.3,20.64785682]
["bitfinex","ETHUSD",1749160515648,13.1477,2440.4,2440.3,20.64785682]
["bitfinex","ETHUSD",1749160515857,0.19789506,2442.3,2441.5,1.5399]
["bitfinex","ETHUSD",1749160516057,0.19789506,2442.3,2442.2,20.09466874]
["bitfinex","ETHUSD",1749160516222,1.5924,2442.8,2442.4,4.09424458]
["bitfinex","ETHUSD",1749160516419,1.5924,2442.8,2441.3,4.09602297]
["bitfinex","ETHUSD",1749160516420,12.52,2442.7,2441.3,4.09602297]
["bitfinex","ETHUSD",1749160516657,12.52,2442.7,2441.1,4.09651386]
["bitfinex","ETHUSD",1749160516658,1.41124,2442.6,2441.1,4.09651386]
["bitfinex","ETHUSD",1749160516962,1.41124,2442.6,2441.4,4.09591676]
["bitfinex","ETHUSD",1749160516963,4.09480741,2442.2,2441.4,4.09591676]
["bitfinex","ETHUSD",1749160517159,9.26648074,2442.1,2441.0,0.55]
["bitfinex","ETHUSD",1749160517320,12.507,2442.0,2441.5,4.09573281]
["bitfinex","ETHUSD",1749160517522,3.343,2442.0,2441.7,4.09547591]
["bitfinex","ETHUSD",1749160517847,9.158,2441.9,2441.6,4.09562606]
["bitfinex","ETHUSD",1749160518050,9.158,2441.9,2441.2,4.09634605]
["bitfinex","ETHUSD",1749160518355,3.343,2442.0,2441.7,4.09548802]
["bitfinex","ETHUSD",1749160518356,10.3961,2441.8,2441.7,4.09548802]
["bitfinex","ETHUSD",1749160518555,1.2501,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1749160518756,12.479,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1749160520851,12.479,2441.8,2441.1,0.55]
["bitfinex","ETHUSD",1749160520852,14.0987,2441.8,2441.3,4.0960183]
["bitfinex","ETHUSD",1749160521045,1.40987,2441.7,2441.3,4.0960183]
["bitfinex","ETHUSD",1749160521358,1.40987,2441.7,2441.5,4.09583377]
["bitfinex","ETHUSD",1749160521565,1.40987,2441.7,2441.6,4.09567496]
["bitfinex","ETHUSD",1749160521765,4.9627,2441.8,2441.6,4.09561989]
["bitfinex","ETHUSD",1749160521950,9.079,2441.7,2441.6,4.09561989]
["bitfinex","ETHUSD",1749160523133,9.079,2441.7,2441.0,4.64663882]
["bitfinex","ETHUSD",1749160523134,9.079,2441.7,2441.1,4.09651386]
["bitfinex","ETHUSD",1749160523552,9.079,2441.7,2441.6,4.09567496]
["bitfinex","ETHUSD",1749160524381,4.9627,2441.8,2441.6,4.09567496]
["bitfinex","ETHUSD",1749160524382,4.9627,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1749160524586,14.37116606,2441.8,2441.7,5.26481718]
["bitfinex","ETHUSD",1749160524886,15.8081569,2441.8,2441.7,5.26482427]
["bitfinex","ETHUSD",1749160525188,15.8081701,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1749160525565,15.8081701,2441.8,2441.7,6.20490075]
["bitfinex","ETHUSD",1749160525759,15.42881661,2441.8,2441.7,6.20490075]
["bitfinex","ETHUSD",1749160525987,15.42881661,2441.8,2441.7,5.04548122]
["bitfinex","ETHUSD",1749160526171,15.80815603,2441.8,2441.7,5.04548122]
["bitfinex","ETHUSD",1749160526484,12.49392351,2441.8,2441.7,8.4821176]
["bitfinex","ETHUSD",1749160526693,12.24,2441.8,2441.7,5.27050493]
["bitfinex","ETHUSD",1749160527013,3.244,2441.8,2441.7,8.46956845]
["bitfinex","ETHUSD",1749160527163,3.244,2441.8,2441.7,8.46959663]
["bitfinex","ETHUSD",1749160527364,9.26648074,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1749160527365,8.857,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1749160527587,21.077,2442.1,2442.0,5.04497809]
["bitfinex","ETHUSD",1749160527789,12.101,2442.1,2442.0,23.66846282]
["bitfinex","ETHUSD",1749160527964,21.071,2442.1,2442.0,21.59497809]
["bitfinex","ETHUSD",1749160528162,21.066,2442.1,2442.0,25.01789723]
["bitfinex","ETHUSD",1749160528364,21.066,2442.1,2442.0,21.81958871]
["bitfinex","ETHUSD",1749160528565,21.066,2442.1,2442.0,21.81970019]
["bitfinex","ETHUSD",1749160528872,23.1726,2442.1,2442.0,1.1746906]
["bitfinex","ETHUSD",1749160529077,23.1726,2442.1,2442.0,0.949974]
["bitfinex","ETHUSD",1749160529389,23.1726,2442.1,2441.9,5.29465027]
["bitfinex","ETHUSD",1749160529390,23.1726,2442.1,2441.7,4.09542129]
["bitfinex","ETHUSD",1749160529692,23.1726,2442.1,2441.6,4.09565438]
["bitfinex","ETHUSD",1749160529693,1.6431,2442.0,2441.6,4.09565438]
["bitfinex","ETHUSD",1749160529899,3.96036,2442.0,2441.5,4.0957187]
["bitfinex","ETHUSD",1749160530103,3.96036,2442.0,2441.6,0.95999515]
["bitfinex","ETHUSD",1749160530274,3.96036,2442.0,2441.6,5.05557982]
["bitfinex","ETHUSD",1749160530598,2.502636,2441.9,2441.5,4.09579997]
["bitfinex","ETHUSD",1749160530796,8.935,2441.8,2441.5,4.09579997]
["bitfinex","ETHUSD",1749160531197,8.935,2441.8,2441.6,4.09566571]
["bitfinex","ETHUSD",1749160531604,8.935,2441.8,2441.1,1.19950299]
["bitfinex","ETHUSD",1749160531804,1.1437636,2441.7,2441.2,5.05614116]
["bitfinex","ETHUSD",1749160532099,1.1437636,2441.7,2441.2,4.09618147]
["bitfinex","ETHUSD",1749160532305,1.1437636,2441.7,2441.3,4.09615747]
["bitfinex","ETHUSD",1749160533371,1.1437636,2441.7,2441.4,0.96198596]
["bitfinex","ETHUSD",1749160533600,1.00787636,2441.6,2441.4,4.09600144]
["bitfinex","ETHUSD",1749160533799,1.00787636,2441.6,2441.3,4.0960913]
["bitfinex","ETHUSD",1749160534004,1.00787636,2441.6,2441.4,0.96231894]
["bitfinex","ETHUSD",1749160534203,1.00787636,2441.6,2441.3,4.0960913]
["bitfinex","ETHUSD",1749160534367,1.00787636,2441.6,2441.2,4.09618147]
["bitfinex","ETHUSD",1749160534368,1.00787636,2441.6,2441.4,5.05815598]
["bitfinex","ETHUSD",1749160534702,1.1437636,2441.7,2441.5,4.09584271]
["bitfinex","ETHUSD",1749160534902,1.1437636,2441.7,2441.0,5.6955843]
["bitfinex","ETHUSD",1749160534903,2.502636,2441.9,2441.7,4.09550722]
["bitfinex","ETHUSD",1749160535063,3.132,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1749160535265,11.981,2441.8,2441.7,0.96259008]
["bitfinex","ETHUSD",1749160536400,1.6431,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1749160536602,11.984,2442.0,2441.9,5.05776187]
["bitfinex","ETHUSD",1749160536804,11.984,2442.0,2441.9,6.25726486]
["bitfinex","ETHUSD",1749160537000,11.984,2442.0,2441.9,6.4835068]
["bitfinex","ETHUSD",1749160537187,20.815,2442.0,2441.9,6.4835068]
["bitfinex","ETHUSD",1749160537390,11.984,2442.0,2441.9,5.05776187]
["bitfinex","ETHUSD",1749160537600,20.81,2442.0,2441.9,6.65668862]
["bitfinex","ETHUSD",1749160538306,20.81,2442.0,2441.9,21.60776187]
["bitfinex","ETHUSD",1749160538307,20.794,2442.0,2441.9,21.60776187]
["bitfinex","ETHUSD",1749160539404,20.779,2442.0,2441.9,24.00550278]
["bitfinex","ETHUSD",1749160539609,20.774,2442.0,2441.9,24.00550278]
["bitfinex","ETHUSD",1749160539807,11.984,2442.0,2441.9,24.00550278]
["bitfinex","ETHUSD",1749160540007,20.769,2442.0,2441.9,24.00550278]
["bitfinex","ETHUSD",1749160540979,11.984,2442.0,2441.9,24.00550278]
["bitfinex","ETHUSD",1749160541176,20.749,2442.0,2441.9,24.00550278]
["bitfinex","ETHUSD",1749160541380,20.749,2442.0,2441.9,21.60776187]
["bitfinex","ETHUSD",1749160541704,20.749,2442.0,2441.9,24.02225061]
["bitfinex","ETHUSD",1749160541907,20.749,2442.0,2441.9,21.60776187]
["bitfinex","ETHUSD",1749160542089,20.749,2442.0,2441.9,24.02263245]
["bitfinex","ETHUSD",1749160542294,20.749,2442.0,2441.9,21.60776187]
["bitfinex","ETHUSD",1749160542816,20.749,2442.0,2441.9,5.05776187]
["bitfinex","ETHUSD",1749160543024,22.8239,2442.0,2441.9,6.66899281]
["bitfinex","ETHUSD",1749160543182,8.852,2442.0,2441.9,6.66899281]
["bitfinex","ETHUSD",1749160543386,20.621,2442.0,2441.9,7.47460828]
["bitfinex","ETHUSD",1749160543711,20.621,2442.0,2441.9,5.05776187]
["bitfinex","ETHUSD",1749160543902,20.621,2442.0,2441.9,7.47460828]
["bitfinex","ETHUSD",1749160544610,20.621,2442.0,2441.9,7.47730423]
["bitfinex","ETHUSD",1749160545195,20.621,2442.0,2441.9,5.05776187]
["bitfinex","ETHUSD",1749160545397,11.891,2442.0,2441.9,5.05776187]
["bitfinex","ETHUSD",1749160545583,20.582,2442.0,2441.9,5.05776187]
["bitfinex","ETHUSD",1749160546707,20.582,2442.0,2441.9,7.48042268]
["bitfinex","ETHUSD",1749160547107,11.891,2442.0,2441.9,7.48042268]
["bitfinex","ETHUSD",1749160547316,20.558,2442.0,2441.9,7.48042268]
["bitfinex","ETHUSD",1749160547818,20.558,2442.0,2441.9,6.5178326]
["bitfinex","ETHUSD",1749160548718,20.558,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1749160548882,20.53,2442.0,2441.9,22.24747179]
["bitfinex","ETHUSD",1749160549091,20.53,2442.0,2441.9,20.64517179]
["bitfinex","ETHUSD",1749160549418,20.53,2442.0,2441.9,22.51993441]
["bitfinex","ETHUSD",1749160549715,20.53,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1749160550080,20.53,2442.0,2441.9,5.71199331]
["bitfinex","ETHUSD",1749160550396,20.53,2442.0,2441.9,5.30780386]
["bitfinex","ETHUSD",1749160550397,22.583,2442.0,2441.9,5.30780386]
["bitfinex","ETHUSD",1749160550600,22.583,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1749160550924,22.96510743,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1749160551222,22.96510787,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1749160551396,20.91210787,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1749160551599,20.9122117,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1749160551779,20.53,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1749160552217,20.91220933,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1749160552415,20.53,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1749160552594,20.91221283,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1749160553218,20.91221435,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1749160553420,1.6321,2441.9,2441.4,1.21263207]
["bitfinex","ETHUSD",1749160553596,1.6321,2441.9,2441.2,1.61682152]
["bitfinex","ETHUSD",1749160553597,8.571,2441.8,2441.2,1.21263207]
["bitfinex","ETHUSD",1749160553795,0.38238913,2441.7,2441.3,4.09610737]
["bitfinex","ETHUSD",1749160554000,1.6321,2441.5,2441.1,5.30907516]
["bitfinex","ETHUSD",1749160554200,8.568,2441.4,2441.1,4.09644309]
["bitfinex","ETHUSD",1749160554397,1.40241406,2441.3,2441.1,4.09644309]
["bitfinex","ETHUSD",1749160554600,11.493,2441.2,2441.1,4.09644309]
["bitfinex","ETHUSD",1749160555022,11.493,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1749160555221,1.6321,2441.5,2441.4,4.09601048]
["bitfinex","ETHUSD",1749160555421,11.48,2441.5,2441.4,5.30864255]
["bitfinex","ETHUSD",1749160555621,11.48,2441.5,2441.4,4.09601048]
["bitfinex","ETHUSD",1749160556136,11.47,2441.5,2441.4,4.09601048]
["bitfinex","ETHUSD",1749160557488,1.6321,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1749160557686,11.449,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1749160558322,8.852,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1749160558521,20.291,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1749160559820,20.273,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1749160566725,22.46499,2442.0,2441.5,5.30746336]
["bitfinex","ETHUSD",1749160566911,22.46499,2442.0,2441.6,5.30734336]
["bitfinex","ETHUSD",1749160567232,22.46499,2442.0,2441.8,4.09529916]
["bitfinex","ETHUSD",1749160567598,22.46499,2442.0,2441.8,4.09533798]
["bitfinex","ETHUSD",1749160567826,2.246499,2441.9,2441.8,4.09533798]
["bitfinex","ETHUSD",1749160568026,2.246499,2441.9,2441.7,4.09549211]
["bitfinex","ETHUSD",1749160568226,8.377,2441.8,2441.7,4.09549211]
["bitfinex","ETHUSD",1749160568429,8.377,2441.8,2440.7,16.0]
["bitfinex","ETHUSD",1749160568430,10.6176499,2441.8,2441.0,1.6312]
["bitfinex","ETHUSD",1749160568706,10.6176499,2441.8,2441.6,4.09564212]
["bitfinex","ETHUSD",1749160569917,10.6176499,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1749160570319,10.6176499,2441.8,2441.5,4.09574293]
["bitfinex","ETHUSD",1749160570549,1.06176499,2441.7,2441.4,4.09591299]
["bitfinex","ETHUSD",1749160570711,1.5498,2441.6,2441.4,4.09592386]
["bitfinex","ETHUSD",1749160570907,8.336,2441.5,2441.4,4.09592386]
["bitfinex","ETHUSD",1749160571106,9.29549169,2441.5,2441.4,4.09592386]
["bitfinex","ETHUSD",1749160571627,9.29549169,2441.5,2441.3,4.09608522]
["bitfinex","ETHUSD",1749160571816,9.29549169,2441.5,2441.1,4.09651386]
["bitfinex","ETHUSD",1749160571817,9.29549169,2441.5,2441.1,4.09641443]
["bitfinex","ETHUSD",1749160573012,9.29549169,2441.5,2441.2,4.09627961]
["bitfinex","ETHUSD",1749160573319,9.29549169,2441.5,2441.1,4.09646164]
["bitfinex","ETHUSD",1749160573320,1.08452917,2441.4,2441.1,4.09646164]
["bitfinex","ETHUSD",1749160573628,2.745,2441.3,2441.1,4.09642545]
["bitfinex","ETHUSD",1749160573828,8.298,2441.2,2441.0,4.0965836]
["bitfinex","ETHUSD",1749160574144,9.51075292,2441.2,2440.7,4.09705742]
["bitfinex","ETHUSD",1749160574345,9.51075292,2441.2,2440.8,4.09694773]
["bitfinex","ETHUSD",1749160574647,1.6562,2441.1,2440.6,4.09718941]
["bitfinex","ETHUSD",1749160574845,1.6562,2441.1,2440.6,4.09719315]
["bitfinex","ETHUSD",1749160574846,2.88177529,2441.1,2440.6,4.09719315]
["bitfinex","ETHUSD",1749160575149,2.88177529,2441.1,2440.2,1.2104098]
["bitfinex","ETHUSD",1749160575442,1.5334,2440.4,2439.9,4.09845732]
["bitfinex","ETHUSD",1749160575644,19.89,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1749160575937,19.886,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1749160576547,19.886,2440.3,2439.6,4.09892896]
["bitfinex","ETHUSD",1749160576716,22.02794,2440.3,2440.1,4.09816038]
["bitfinex","ETHUSD",1749160578244,22.02794,2440.3,2439.3,6.82623606]
["bitfinex","ETHUSD",1749160578449,26.12581335,2440.3,2439.8,4.09861346]
["bitfinex","ETHUSD",1749160579110,26.12581335,2440.3,2439.9,4.09852494]
["bitfinex","ETHUSD",1749160579111,22.02794,2440.3,2439.9,4.09852494]
["bitfinex","ETHUSD",1749160579310,2.356134,2440.2,2439.9,4.09838405]
["bitfinex","ETHUSD",1749160580547,2.356134,2440.2,2439.9,4.09843941]
["bitfinex","ETHUSD",1749160580943,2.356134,2440.2,2439.8,4.09860609]
["bitfinex","ETHUSD",1749160582030,19.886,2440.3,2439.2,4.09970127]
["bitfinex","ETHUSD",1749160582231,11.597,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1749160582542,19.805,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1749160582747,22.77014362,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1749160583512,22.77014362,2440.3,2439.6,1.579]
["bitfinex","ETHUSD",1749160583746,26.8680236,2440.3,2439.8,4.09854735]
["bitfinex","ETHUSD",1749160583946,4.09804514,2440.2,2439.8,4.09854735]
["bitfinex","ETHUSD",1749160584443,4.0981169,2440.2,2439.7,4.09884652]
["bitfinex","ETHUSD",1749160584650,4.00183068,2440.1,2439.7,4.09884652]
["bitfinex","ETHUSD",1749160585055,4.00183068,2440.1,2439.8,4.09867607]
["bitfinex","ETHUSD",1749160586147,4.00183068,2440.1,2439.9,4.0985237]
["bitfinex","ETHUSD",1749160586720,4.00183068,2440.1,2439.8,4.09857108]
["bitfinex","ETHUSD",1749160586921,4.00183068,2440.1,2439.9,4.09850121]
["bitfinex","ETHUSD",1749160587120,0.40018307,2440.0,2439.9,4.09850121]
["bitfinex","ETHUSD",1749160587340,0.40018307,2440.0,2439.6,4.09902729]
["bitfinex","ETHUSD",1749160587548,8.151,2439.9,2439.7,4.09886378]
["bitfinex","ETHUSD",1749160588053,8.151,2439.9,2439.7,4.09883374]
["bitfinex","ETHUSD",1749160588252,1.6103,2439.8,2439.6,4.09888818]
["bitfinex","ETHUSD",1749160588461,2.46541831,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1749160590266,0.40018307,2440.0,2439.5,4.09920065]
["bitfinex","ETHUSD",1749160590439,0.40018307,2440.0,2439.7,4.09886461]
["bitfinex","ETHUSD",1749160590440,8.115,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1749160591727,30.05653243,2439.8,2438.5,3.13143608]
["bitfinex","ETHUSD",1749160591977,10.06923243,2439.4,2439.2,4.09961239]
["bitfinex","ETHUSD",1749160592278,5.46565324,2439.7,2439.2,4.09970482]
["bitfinex","ETHUSD",1749160592279,10.748,2439.3,2439.2,4.09970482]
["bitfinex","ETHUSD",1749160592772,13.07488567,2439.7,2439.4,4.09926643]
["bitfinex","ETHUSD",1749160592930,13.23871857,2439.6,2439.4,4.09926643]
["bitfinex","ETHUSD",1749160593131,10.737,2439.5,2439.4,4.09926643]
["bitfinex","ETHUSD",1749160593527,2.49471857,2439.6,2439.4,4.09926643]
["bitfinex","ETHUSD",1749160593749,10.73,2439.5,2439.4,4.09926643]
["bitfinex","ETHUSD",1749160595258,10.723,2439.5,2439.4,4.09926643]
["bitfinex","ETHUSD",1749160595646,2.65,2439.5,2439.4,4.09926643]
["bitfinex","ETHUSD",1749160595949,10.723,2439.5,2439.4,4.09926643]
["bitfinex","ETHUSD",1749160597853,20.79223243,2439.5,2438.5,1.5126]
["bitfinex","ETHUSD",1749160598055,1.0723,2439.4,2439.1,4.09975662]
["bitfinex","ETHUSD",1749160598632,1.0723,2439.4,2439.2,4.0997016]
["bitfinex","ETHUSD",1749160599272,2.18645324,2439.3,2439.2,4.0997016]
["bitfinex","ETHUSD",1749160601474,2.18645324,2439.3,2439.1,4.09976836]
["bitfinex","ETHUSD",1749160602371,2.18645324,2439.3,2438.7,4.10052823]
["bitfinex","ETHUSD",1749160602673,2.18645324,2439.3,2439.2,4.09970482]
["bitfinex","ETHUSD",1749160602971,1.0723,2439.4,2439.2,4.09970482]
["bitfinex","ETHUSD",1749160603366,8.859,2439.3,2439.1,4.09978576]
["bitfinex","ETHUSD",1749160603735,8.859,2439.3,2439.2,4.09970482]
["bitfinex","ETHUSD",1749160604073,11.51,2439.3,2439.2,4.09970482]
["bitfinex","ETHUSD",1749160604275,19.584,2439.3,2439.2,4.09970482]
["bitfinex","ETHUSD",1749160614812,19.581,2439.3,2439.2,4.09970482]
["bitfinex","ETHUSD",1749160615175,8.859,2439.3,2439.2,22.30610482]
["bitfinex","ETHUSD",1749160615516,13.64491997,2440.4,2440.1,5.75459269]
["bitfinex","ETHUSD",1749160615517,2.651,2440.2,2440.1,5.75459269]
["bitfinex","ETHUSD",1749160615875,10.722,2440.2,2440.1,5.75459269]
["bitfinex","ETHUSD",1749160616279,2.651,2440.2,2440.1,21.75459269]
["bitfinex","ETHUSD",1749160616496,10.721,2440.2,2440.1,21.75459269]
["bitfinex","ETHUSD",1749160617188,2.651,2440.2,2440.1,22.30459269]
["bitfinex","ETHUSD",1749160617397,17.96923243,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1749160617398,7.9,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1749160617715,16.76,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1749160617893,8.86,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1749160618218,19.518,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1749160618612,21.4698,2441.4,2441.0,4.09661582]
["bitfinex","ETHUSD",1749160618801,21.4698,2441.4,2440.9,5.6914098]
["bitfinex","ETHUSD",1749160618802,31.53903243,2441.4,2440.9,5.6914098]
["bitfinex","ETHUSD",1749160618989,3.30472324,2441.3,2440.9,5.69133895]
["bitfinex","ETHUSD",1749160619182,3.30472324,2441.3,2440.9,4.09669987]
["bitfinex","ETHUSD",1749160620016,3.30472324,2441.3,2440.7,4.09714067]
["bitfinex","ETHUSD",1749160620017,3.30472324,2441.3,2441.0,4.09667014]
["bitfinex","ETHUSD",1749160620181,10.655,2441.2,2440.9,4.09681697]
["bitfinex","ETHUSD",1749160620381,10.655,2441.2,2440.9,4.09679145]
["bitfinex","ETHUSD",1749160620787,10.655,2441.2,2440.8,4.09686557]
["bitfinex","ETHUSD",1749160620985,12.75394846,2441.2,2440.8,4.09686557]
["bitfinex","ETHUSD",1749160621217,12.75394846,2441.2,2440.7,4.09716819]
["bitfinex","ETHUSD",1749160621407,12.75394846,2441.2,2440.8,4.09700921]
["bitfinex","ETHUSD",1749160621618,12.75394846,2441.2,2440.6,4.09735003]
["bitfinex","ETHUSD",1749160621619,26.91953896,2441.2,2440.7,4.09713267]
["bitfinex","ETHUSD",1749160621794,2.01549787,2441.1,2440.7,4.09709088]
["bitfinex","ETHUSD",1749160621998,2.01549787,2441.1,2440.6,4.09730078]
["bitfinex","ETHUSD",1749160621999,6.112121,2441.1,2440.6,4.09730078]
["bitfinex","ETHUSD",1749160622401,2.01549787,2441.1,2440.7,4.09712852]
["bitfinex","ETHUSD",1749160622608,2.01549787,2441.1,2440.6,4.09730078]
["bitfinex","ETHUSD",1749160622609,3.04505773,2441.0,2440.6,4.09728535]
["bitfinex","ETHUSD",1749160622919,4.0970227,2440.8,2440.1,17.5028]
["bitfinex","ETHUSD",1749160623121,18.13523243,2440.9,2440.3,16.0]
["bitfinex","ETHUSD",1749160623308,18.13523243,2440.9,2440.4,4.09766161]
["bitfinex","ETHUSD",1749160623309,22.23215927,2440.9,2440.4,4.09766161]
["bitfinex","ETHUSD",1749160623512,2.93739641,2440.8,2440.4,4.09766161]
["bitfinex","ETHUSD",1749160624200,2.93739641,2440.8,2440.3,20.09775246]
["bitfinex","ETHUSD",1749160624201,2.93739641,2440.8,2440.5,4.09751729]
["bitfinex","ETHUSD",1749160624387,2.93739641,2440.8,2440.4,4.09762469]
["bitfinex","ETHUSD",1749160624583,7.03443561,2440.8,2440.3,4.09783352]
["bitfinex","ETHUSD",1749160624788,4.09760037,2440.5,2439.8,1.5028]
["bitfinex","ETHUSD",1749160625004,14.74878628,2440.4,2439.9,4.09847413]
["bitfinex","ETHUSD",1749160625697,4.09788502,2440.3,2439.9,4.09847413]
["bitfinex","ETHUSD",1749160625909,14.7487571,2440.4,2439.9,4.09847413]
["bitfinex","ETHUSD",1749160626436,10.06923243,2440.3,2439.8,1.5028]
["bitfinex","ETHUSD",1749160626604,4.09832681,2440.1,2439.6,4.09902078]
["bitfinex","ETHUSD",1749160626942,4.09832681,2440.1,2439.1,1.6148]
["bitfinex","ETHUSD",1749160626943,1.5993,2439.9,2439.1,1.6148]
["bitfinex","ETHUSD",1749160627086,10.06923243,2439.7,2439.1,5.71454208]
["bitfinex","ETHUSD",1749160627287,10.649,2439.6,2439.1,1.6148]
["bitfinex","ETHUSD",1749160627517,14.74804592,2439.6,2439.1,1.6148]
["bitfinex","ETHUSD",1749160627724,14.74804592,2439.6,2439.1,5.71458711]
["bitfinex","ETHUSD",1749160627934,17.63968699,2439.6,2438.8,5.71513307]
["bitfinex","ETHUSD",1749160628528,4.09939822,2439.4,2438.9,4.10012054]
["bitfinex","ETHUSD",1749160629125,4.09922384,2439.5,2438.9,4.10012054]
["bitfinex","ETHUSD",1749160629299,3.18082155,2439.5,2439.0,4.0999019]
["bitfinex","ETHUSD",1749160629485,7.28004666,2439.5,2439.0,4.0999019]
["bitfinex","ETHUSD",1749160631334,4.09938557,2439.4,2439.0,4.0999019]
["bitfinex","ETHUSD",1749160631531,3.18082155,2439.5,2439.0,4.0999019]
["bitfinex","ETHUSD",1749160631532,7.28009928,2439.5,2439.0,4.0999019]
["bitfinex","ETHUSD",1749160632423,7.28009928,2439.5,2438.9,4.10020632]
["bitfinex","ETHUSD",1749160632424,3.18082155,2439.5,2439.1,4.09974547]
["bitfinex","ETHUSD",1749160632730,10.649,2439.4,2439.1,4.09974547]
["bitfinex","ETHUSD",1749160633818,10.649,2439.4,2439.0,4.0999633]
["bitfinex","ETHUSD",1749160634012,10.649,2439.4,2439.1,4.0998674]
["bitfinex","ETHUSD",1749160634937,2.588,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1749160635145,10.648,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1749160636275,2.588,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1749160636481,10.648,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1749160637240,2.588,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1749160637632,10.647,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1749160638980,10.646,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1749160641647,10.446,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1749160643977,4.51504093,2440.1,2438.9,16.0]
["bitfinex","ETHUSD",1749160643978,1.22621336,2441.1,2439.5,0.55]
["bitfinex","ETHUSD",1749160644135,1.63258273,2441.2,2439.9,4.09838578]
["bitfinex","ETHUSD",1749160644136,8.33987961,2441.0,2439.9,4.09838578]
["bitfinex","ETHUSD",1749160644342,10.06923243,2440.6,2439.7,1.6392]
["bitfinex","ETHUSD",1749160644579,8.054,2440.5,2440.0,4.09822343]
["bitfinex","ETHUSD",1749160644777,4.40032324,2440.4,2440.0,4.09822343]
["bitfinex","ETHUSD",1749160645786,13.25932324,2440.4,2440.1,4.09808721]
["bitfinex","ETHUSD",1749160647237,8.052,2440.3,2439.8,4.09866683]
["bitfinex","ETHUSD",1749160647437,8.052,2440.3,2439.7,5.73805765]
["bitfinex","ETHUSD",1749160647438,8.052,2440.3,2440.0,4.0982065]
["bitfinex","ETHUSD",1749160647973,8.052,2440.3,2440.1,4.09803057]
["bitfinex","ETHUSD",1749160648386,11.447,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1749160648604,19.498,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1749160649877,19.497,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1749160650077,19.497,2440.4,2440.2,4.09794061]
["bitfinex","ETHUSD",1749160653277,21.4467,2440.4,2440.1,4.09819104]
["bitfinex","ETHUSD",1749160655271,21.4467,2440.4,2440.2,4.09799866]
["bitfinex","ETHUSD",1749160655476,11.447,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1749160655664,11.447,2440.4,2440.3,5.66125682]
["bitfinex","ETHUSD",1749160655869,19.491,2440.4,2440.3,5.66125682]
["bitfinex","ETHUSD",1749160661271,11.447,2440.4,2440.3,5.66125682]
["bitfinex","ETHUSD",1749160661475,19.485,2440.4,2440.3,5.66125682]
["bitfinex","ETHUSD",1749160663910,19.485,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1749160667706,19.479,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1749160669273,19.479,2440.4,2440.2,4.09793815]
["bitfinex","ETHUSD",1749160669474,19.479,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1749160671007,19.479,2440.4,2439.3,4.09941274]
["bitfinex","ETHUSD",1749160671008,21.4269,2440.4,2440.1,4.0980964]
["bitfinex","ETHUSD",1749160671304,25.52465178,2440.4,2439.9,4.0983694]
["bitfinex","ETHUSD",1749160671506,25.52465178,2440.4,2439.7,1.5474]
["bitfinex","ETHUSD",1749160671507,5.24159144,2440.3,2440.0,4.09826562]
["bitfinex","ETHUSD",1749160671717,5.24159144,2440.3,2440.1,4.09819269]
["bitfinex","ETHUSD",1749160671718,8.029,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1749160672275,8.029,2440.2,2440.0,4.0982711]
["bitfinex","ETHUSD",1749160672577,12.12705593,2440.2,2439.4,1.5474]
["bitfinex","ETHUSD",1749160672787,5.24159144,2439.9,2439.5,4.09905183]
["bitfinex","ETHUSD",1749160673020,8.028,2439.8,2439.5,4.09905183]
["bitfinex","ETHUSD",1749160673199,2.576,2439.7,2439.5,4.09905183]
["bitfinex","ETHUSD",1749160673609,2.576,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1749160676949,3.2272605,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1749160677820,3.2272605,2439.7,2439.4,4.09928864]
["bitfinex","ETHUSD",1749160678016,3.2272605,2439.7,2439.5,4.09915399]
["bitfinex","ETHUSD",1749160678243,3.2272605,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1749160678655,3.2272605,2439.7,2439.5,4.09913627]
["bitfinex","ETHUSD",1749160679010,3.2272605,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1749160679211,3.2272605,2439.7,2439.5,4.09913499]
["bitfinex","ETHUSD",1749160680014,3.2272605,2439.7,2439.4,4.09926701]
["bitfinex","ETHUSD",1749160680328,3.2272605,2439.7,2439.5,4.0991826]
["bitfinex","ETHUSD",1749160681229,3.2272605,2439.7,2439.4,4.09926902]
["bitfinex","ETHUSD",1749160681555,3.2272605,2439.7,2439.5,4.09919964]
["bitfinex","ETHUSD",1749160681743,3.2272605,2439.7,2439.4,4.09922603]
["bitfinex","ETHUSD",1749160681942,3.2272605,2439.7,2439.5,4.09918083]
["bitfinex","ETHUSD",1749160682144,8.019,2439.6,2439.5,4.09918083]
["bitfinex","ETHUSD",1749160684428,3.2272605,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1749160684627,3.2272605,2439.7,2439.6,5.62563262]
["bitfinex","ETHUSD",1749160684829,11.2432605,2439.7,2439.6,5.62563262]
["bitfinex","ETHUSD",1749160685028,3.2272605,2439.7,2439.6,21.62563262]
["bitfinex","ETHUSD",1749160685240,11.2432605,2439.7,2439.6,21.62563262]
["bitfinex","ETHUSD",1749160685753,0.6512605,2439.7,2439.6,21.62563262]
["bitfinex","ETHUSD",1749160686067,8.6672605,2439.7,2439.6,21.62563262]
["bitfinex","ETHUSD",1749160688664,0.6512605,2439.7,2439.6,22.17563262]
["bitfinex","ETHUSD",1749160689217,8.6622605,2439.7,2439.6,22.17563262]
["bitfinex","ETHUSD",1749160690229,0.6512605,2439.7,2439.6,22.17563262]
["bitfinex","ETHUSD",1749160690535,8.6612605,2439.7,2439.6,22.17563262]
["bitfinex","ETHUSD",1749160690768,0.6512605,2439.7,2439.6,22.17563262]
["bitfinex","ETHUSD",1749160690938,8.6602605,2439.7,2439.6,22.17563262]
["bitfinex","ETHUSD",1749160691556,0.6512605,2439.7,2439.6,22.17563262]
["bitfinex","ETHUSD",1749160691760,8.6592605,2439.7,2439.6,22.17563262]
["bitfinex","ETHUSD",1749160692926,0.6512605,2439.7,2439.6,22.17563262]
["bitfinex","ETHUSD",1749160693160,8.6572605,2439.7,2439.6,22.17563262]
["bitfinex","ETHUSD",1749160696675,0.6512605,2439.7,2439.6,22.17563262]
["bitfinex","ETHUSD",1749160696838,8.6522605,2439.7,2439.6,22.17563262]
["bitfinex","ETHUSD",1749160697479,8.6522605,2439.7,2439.6,23.17563262]
["bitfinex","ETHUSD",1749160697898,11.9735,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1749160698041,19.9735,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1749160698579,19.9735,2441.3,2440.3,17.627]
["bitfinex","ETHUSD",1749160698883,1.6542,2440.7,2439.7,5.6729641]
["bitfinex","ETHUSD",1749160699050,10.557,2440.6,2440.4,4.09768548]
["bitfinex","ETHUSD",1749160699674,10.557,2440.6,2440.3,4.09776952]
["bitfinex","ETHUSD",1749160699846,6.89579144,2440.7,2440.3,4.09776952]
["bitfinex","ETHUSD",1749160699847,7.998,2440.5,2440.3,4.09785682]
["bitfinex","ETHUSD",1749160700058,2.558,2440.7,2440.6,4.0973531]
["bitfinex","ETHUSD",1749160700257,10.555,2440.7,2440.6,4.0973531]
["bitfinex","ETHUSD",1749160706188,2.558,2440.7,2440.6,20.0973531]
["bitfinex","ETHUSD",1749160706381,10.547,2440.7,2440.6,20.0973531]
["bitfinex","ETHUSD",1749160710610,10.541,2440.7,2440.6,20.0973531]
["bitfinex","ETHUSD",1749160713011,2.558,2440.7,2440.6,20.0973531]
["bitfinex","ETHUSD",1749160713169,10.538,2440.7,2440.6,20.0973531]
["bitfinex","ETHUSD",1749160713891,10.538,2440.7,2440.6,4.0973531]
["bitfinex","ETHUSD",1749160714066,10.538,2440.7,2440.4,4.09759327]
["bitfinex","ETHUSD",1749160714067,15.77959144,2440.7,2440.4,4.09759327]
["bitfinex","ETHUSD",1749160714262,15.77959144,2440.7,2440.3,4.09784738]
["bitfinex","ETHUSD",1749160714263,1.2117,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1749160715068,1.2117,2440.6,2440.4,4.09761694]
["bitfinex","ETHUSD",1749160715269,1.2117,2440.6,2440.1,4.09815198]
["bitfinex","ETHUSD",1749160715270,6.82059144,2440.5,2440.1,4.09815198]
["bitfinex","ETHUSD",1749160715470,7.977,2440.4,2440.2,4.09789594]
["bitfinex","ETHUSD",1749160715692,7.977,2440.4,2439.9,4.09851506]
["bitfinex","ETHUSD",1749160715693,7.977,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1749160716494,7.977,2440.4,2440.3,4.09777279]
["bitfinex","ETHUSD",1749160716495,7.976,2440.4,2440.3,4.09777279]
["bitfinex","ETHUSD",1749160716706,9.74684206,2440.4,2440.3,4.09777279]
["bitfinex","ETHUSD",1749160717574,7.976,2440.4,2440.3,4.09777279]
["bitfinex","ETHUSD",1749160719807,3.27812914,2440.5,2440.4,4.0976889]
["bitfinex","ETHUSD",1749160720002,11.25012914,2440.5,2440.4,4.0976889]
["bitfinex","ETHUSD",1749160722220,11.412,2440.7,2440.6,4.0973531]
["bitfinex","ETHUSD",1749160722221,11.388,2440.7,2440.6,4.0973531]
["bitfinex","ETHUSD",1749160722376,19.357,2440.7,2440.6,4.0973531]
["bitfinex","ETHUSD",1749160723200,19.356,2440.7,2440.6,4.0973531]
["bitfinex","ETHUSD",1749160724516,19.354,2440.7,2440.6,4.0973531]
["bitfinex","ETHUSD",1749160727430,11.388,2440.7,2440.6,4.0973531]
["bitfinex","ETHUSD",1749160727589,19.35,2440.7,2440.6,4.0973531]
["bitfinex","ETHUSD",1749160727779,11.388,2440.7,2440.6,5.7135531]
["bitfinex","ETHUSD",1749160728008,19.349,2440.7,2440.6,5.7135531]
["bitfinex","ETHUSD",1749160729311,19.347,2440.7,2440.6,5.7135531]
["bitfinex","ETHUSD",1749160729508,11.388,2440.7,2440.6,21.7135531]
["bitfinex","ETHUSD",1749160729863,19.347,2440.7,2440.6,21.7135531]
["bitfinex","ETHUSD",1749160730022,19.346,2440.7,2440.6,21.7135531]
["bitfinex","ETHUSD",1749160731224,10.492,2440.7,2440.6,21.7135531]
["bitfinex","ETHUSD",1749160733636,10.487,2440.7,2440.6,21.7135531]
["bitfinex","ETHUSD",1749160734419,10.487,2440.7,2440.6,22.2454857]
["bitfinex","ETHUSD",1749160734620,10.487,2440.7,2440.6,21.7135531]
["bitfinex","ETHUSD",1749160735417,2.534,2440.7,2440.6,21.7135531]
["bitfinex","ETHUSD",1749160735619,1.5188,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1749160735825,2.534,2441.3,2441.2,20.09634605]
["bitfinex","ETHUSD",1749160736391,10.483,2441.3,2441.2,20.09634605]
["bitfinex","ETHUSD",1749160737310,10.481,2441.3,2441.2,25.88793749]
["bitfinex","ETHUSD",1749160738110,8.854,2441.6,2441.5,4.09584271]
["bitfinex","ETHUSD",1749160738326,16.8,2441.6,2441.5,4.09584271]
["bitfinex","ETHUSD",1749160738634,2.534,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1749160738835,10.479,2441.8,2441.7,20.09550722]
["bitfinex","ETHUSD",1749160739040,2.534,2441.8,2441.7,22.17710722]
["bitfinex","ETHUSD",1749160739358,10.479,2441.8,2441.7,22.17710722]
["bitfinex","ETHUSD",1749160739635,0.95123504,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1749160739814,8.89523504,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1749160740336,8.89323504,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1749160742546,8.88923504,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1749160744034,0.95123504,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1749160744236,8.88723504,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1749160744458,0.95123504,2442.3,2442.2,20.09466874]
["bitfinex","ETHUSD",1749160744599,8.88623504,2442.3,2442.2,20.09466874]
["bitfinex","ETHUSD",1749160745406,10.50643504,2442.3,2442.0,4.09494381]
["bitfinex","ETHUSD",1749160745610,10.50643504,2442.3,2442.1,4.09475035]
["bitfinex","ETHUSD",1749160745611,15.74802648,2442.3,2442.1,4.09475035]
["bitfinex","ETHUSD",1749160745810,1.3014435,2442.2,2442.0,4.09494189]
["bitfinex","ETHUSD",1749160746515,1.3014435,2442.2,2441.4,1.5565]
["bitfinex","ETHUSD",1749160746516,5.24159144,2442.1,2441.4,1.5565]
["bitfinex","ETHUSD",1749160746717,0.95123504,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1749160746919,8.88223504,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1749160747229,15.16299998,2442.3,2441.4,1.5571]
["bitfinex","ETHUSD",1749160747435,5.24159144,2442.1,2441.8,4.09531741]
["bitfinex","ETHUSD",1749160747746,5.24159144,2442.1,2441.7,4.09541504]
["bitfinex","ETHUSD",1749160747919,1.5999,2441.8,2441.6,4.09559276]
["bitfinex","ETHUSD",1749160748239,7.93,2441.7,2441.6,4.09559276]
["bitfinex","ETHUSD",1749160749339,7.93,2441.7,2441.5,4.09581859]
["bitfinex","ETHUSD",1749160749747,7.93,2441.7,2441.2,0.05410031]
["bitfinex","ETHUSD",1749160749748,7.93,2441.7,2441.6,4.09567496]
["bitfinex","ETHUSD",1749160750419,7.93,2441.7,2441.5,4.09575183]
["bitfinex","ETHUSD",1749160750726,7.93,2441.7,2441.6,4.09567496]
["bitfinex","ETHUSD",1749160751647,7.93,2441.7,2441.5,4.09576509]
["bitfinex","ETHUSD",1749160752256,7.93,2441.7,2441.6,4.09567496]
["bitfinex","ETHUSD",1749160752853,7.93,2441.7,2441.5,4.09574894]
["bitfinex","ETHUSD",1749160753224,7.93,2441.7,2441.4,4.09600367]
["bitfinex","ETHUSD",1749160753225,7.93,2441.7,2441.6,4.09567496]
["bitfinex","ETHUSD",1749160754757,7.921,2441.7,2441.6,4.09567496]
["bitfinex","ETHUSD",1749160754960,8.87309,2441.7,2441.5,4.09574447]
["bitfinex","ETHUSD",1749160755264,8.87309,2441.7,2441.6,4.09567496]
["bitfinex","ETHUSD",1749160755444,8.87309,2441.7,2441.5,4.09574935]
["bitfinex","ETHUSD",1749160755762,8.87309,2441.7,2441.6,4.09567496]
["bitfinex","ETHUSD",1749160756322,0.92580914,2442.0,2441.2,0.60410031]
["bitfinex","ETHUSD",1749160756561,2.507,2441.9,2441.8,4.09524067]
["bitfinex","ETHUSD",1749160756862,10.425,2441.9,2441.8,4.09524067]
["bitfinex","ETHUSD",1749160757560,10.424,2441.9,2441.8,4.09524067]
["bitfinex","ETHUSD",1749160757864,10.424,2441.9,2441.7,4.0953862]
["bitfinex","ETHUSD",1749160758265,10.424,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1749160758627,12.884,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1749160758825,10.424,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1749160759128,2.507,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1749160759329,10.421,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1749160760241,12.2531,2441.9,2441.4,1.5755]
["bitfinex","ETHUSD",1749160760454,12.2531,2441.9,2441.6,4.09553767]
["bitfinex","ETHUSD",1749160760634,1.5227,2441.8,2441.6,4.09553767]
["bitfinex","ETHUSD",1749160761159,12.2531,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1749160761566,10.421,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1749160762260,2.507,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1749160762464,10.417,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1749160763054,10.416,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1749160763458,2.507,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1749160763661,10.415,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1749160767052,10.41,2441.9,2441.8,20.09529795]
["bitfinex","ETHUSD",1749160767743,12.241,2441.9,2441.2,1.58980031]
["bitfinex","ETHUSD",1749160767951,12.241,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1749160770449,12.241,2441.9,2441.7,4.09537601]
["bitfinex","ETHUSD",1749160771872,12.241,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1749160772774,12.232,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1749160772971,2.507,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1749160773176,10.401,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1749160775780,10.78444512,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1749160776083,10.78444377,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1749160776379,10.77944377,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1749160776678,10.77947802,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1749160776880,10.395,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1749160777179,10.77847755,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1749160777382,10.77847763,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1749160777586,2.89047638,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1749160777883,2.89047638,2441.9,2441.7,4.09549995]
["bitfinex","ETHUSD",1749160777884,10.77747638,2441.9,2441.6,4.09557234]
["bitfinex","ETHUSD",1749160778082,11.36703876,2441.9,2441.6,20.09551859]
["bitfinex","ETHUSD",1749160778385,11.36703876,2441.9,2441.7,4.0954417]
["bitfinex","ETHUSD",1749160780593,11.36703876,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1749160780977,11.36703876,2441.9,2441.6,16.0]
["bitfinex","ETHUSD",1749160780978,16.6086302,2441.9,2441.6,16.0]
["bitfinex","ETHUSD",1749160781177,1.5755,2441.7,2441.6,20.09565882]
["bitfinex","ETHUSD",1749160782312,7.58431194,2441.7,2441.4,4.09586779]
["bitfinex","ETHUSD",1749160782473,7.58431194,2441.7,2441.2,4.15033458]
["bitfinex","ETHUSD",1749160782474,11.97676306,2441.6,2441.2,4.15033458]
["bitfinex","ETHUSD",1749160782664,11.97676306,2441.6,2441.2,0.05410031]
["bitfinex","ETHUSD",1749160782665,5.24159144,2441.5,2441.2,0.05410031]
["bitfinex","ETHUSD",1749160782860,0.38363537,2441.4,2441.2,0.05410031]
["bitfinex","ETHUSD",1749160783065,8.26365609,2441.3,2441.2,0.05410031]
["bitfinex","ETHUSD",1749160783296,8.26366015,2441.3,2441.2,0.05410031]
["bitfinex","ETHUSD",1749160783621,7.88,2441.3,2441.2,0.05410031]
["bitfinex","ETHUSD",1749160783979,7.88,2441.3,2441.2,4.15044636]
["bitfinex","ETHUSD",1749160784492,7.88,2441.3,2441.2,0.05410031]
["bitfinex","ETHUSD",1749160784668,8.26365296,2441.3,2441.2,4.15044636]
["bitfinex","ETHUSD",1749160784870,10.86452444,2441.3,2441.2,0.05410031]
["bitfinex","ETHUSD",1749160785208,11.24820814,2441.3,2441.2,0.05410031]
["bitfinex","ETHUSD",1749160785411,10.86452444,2441.3,2441.2,0.05410031]
["bitfinex","ETHUSD",1749160785792,2.98452444,2441.3,2441.2,0.05410031]
["bitfinex","ETHUSD",1749160785996,11.24427237,2441.3,2441.2,0.05410031]
["bitfinex","ETHUSD",1749160786221,11.24427246,2441.3,2441.2,0.05410031]
["bitfinex","ETHUSD",1749160786434,10.86052444,2441.3,2441.2,0.05410031]
["bitfinex","ETHUSD",1749160786813,11.24427845,2441.3,2441.2,0.05410031]
["bitfinex","ETHUSD",1749160786994,10.86052444,2441.3,2441.2,0.05410031]
["bitfinex","ETHUSD",1749160787344,16.10211588,2441.3,2441.2,0.05410031]
["bitfinex","ETHUSD",1749160787508,16.86963834,2441.3,2441.2,0.05410031]
["bitfinex","ETHUSD",1749160787707,16.4858774,2441.3,2441.2,0.05410031]
["bitfinex","ETHUSD",1749160787910,16.10211588,2441.3,2441.2,0.05410031]
["bitfinex","ETHUSD",1749160788694,16.48587205,2441.3,2441.2,0.05410031]
["bitfinex","ETHUSD",1749160788907,16.869645,2441.3,2441.2,0.05410031]
["bitfinex","ETHUSD",1749160789104,8.99363264,2441.3,2441.2,0.05410031]
["bitfinex","ETHUSD",1749160789348,16.09711588,2441.3,2441.2,0.05410031]
["bitfinex","ETHUSD",1749160789497,10.85552444,2441.3,2441.2,0.05410031]
["bitfinex","ETHUSD",1749160789697,1.634,2441.3,2441.2,0.05410031]
["bitfinex","ETHUSD",1749160789947,11.983,2441.3,2441.2,0.05410031]
["bitfinex","ETHUSD",1749160790293,12.36672108,2441.3,2441.2,0.05410031]
["bitfinex","ETHUSD",1749160790642,12.75045366,2441.3,2441.2,0.05410031]
["bitfinex","ETHUSD",1749160790844,12.75046363,2441.3,2441.2,0.05410031]
["bitfinex","ETHUSD",1749160790997,13.66764889,2441.3,2441.2,0.05410031]
["bitfinex","ETHUSD",1749160791939,22.51964889,2441.3,2441.2,0.05410031]
["bitfinex","ETHUSD",1749160792118,23.28711305,2441.3,2441.2,0.05410031]
["bitfinex","ETHUSD",1749160792327,22.9033765,2441.3,2441.2,0.05410031]
["bitfinex","ETHUSD",1749160792635,23.28710711,2441.3,2441.2,0.05410031]
["bitfinex","ETHUSD",1749160792835,22.90337697,2441.3,2441.2,0.05410031]
["bitfinex","ETHUSD",1749160793034,22.51964889,2441.3,2441.2,0.05410031]
["bitfinex","ETHUSD",1749160793247,22.90338015,2441.3,2441.2,0.05410031]
["bitfinex","ETHUSD",1749160793443,22.51964889,2441.3,2441.2,0.05410031]
["bitfinex","ETHUSD",1749160794333,32.24117491,2441.3,2441.2,0.05410031]
["bitfinex","ETHUSD",1749160794653,51.29672291,2441.3,2441.2,0.05410031]
["bitfinex","ETHUSD",1749160794847,1.6472,2440.4,2439.8,1.5232]
["bitfinex","ETHUSD",1749160794997,1.6472,2440.4,2439.5,1.5232]
["bitfinex","ETHUSD",1749160794998,4.09813726,2440.2,2439.5,1.5232]
["bitfinex","ETHUSD",1749160795324,4.09813726,2440.2,2439.2,4.09969128]
["bitfinex","ETHUSD",1749160795325,9.34020672,2439.9,2439.4,4.09921833]
["bitfinex","ETHUSD",1749160795507,21.91245278,2439.8,2439.3,4.09941626]
["bitfinex","ETHUSD",1749160795694,5.24159144,2439.7,2439.2,4.09960898]
["bitfinex","ETHUSD",1749160796039,5.24159144,2439.3,2438.9,4.10011605]
["bitfinex","ETHUSD",1749160796245,8.38715914,2439.2,2439.0,4.10003165]
["bitfinex","ETHUSD",1749160797111,8.38715914,2439.2,2439.1,4.0998729]
["bitfinex","ETHUSD",1749160797476,1.6472,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1749160797590,10.34,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1749160798827,10.338,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1749160799725,10.339,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1749160800298,10.339,2439.5,2439.3,4.09945354]
["bitfinex","ETHUSD",1749160800494,10.339,2439.5,2439.0,17.5726]
["bitfinex","ETHUSD",1749160800495,15.47212823,2439.5,2439.0,4.09989199]
["bitfinex","ETHUSD",1749160800691,15.47218646,2439.5,2439.0,4.09996686]
["bitfinex","ETHUSD",1749160800904,4.09996918,2439.1,2438.6,4.10063894]
["bitfinex","ETHUSD",1749160801092,4.09953675,2439.3,2437.8,1.5484]
["bitfinex","ETHUSD",1749160801093,10.07404276,2438.8,2437.8,1.5484]
["bitfinex","ETHUSD",1749160801303,10.07404276,2438.8,2437.5,1.5484]
["bitfinex","ETHUSD",1749160801304,1.504,2438.5,2437.5,1.5484]
["bitfinex","ETHUSD",1749160801533,16.712,2438.4,2437.5,1.5484]
["bitfinex","ETHUSD",1749160801746,4.10151529,2438.2,2437.6,4.10230335]
["bitfinex","ETHUSD",1749160801904,1.5373,2438.0,2437.3,4.10278354]
["bitfinex","ETHUSD",1749160802100,10.305,2437.9,2437.3,4.10278354]
["bitfinex","ETHUSD",1749160802318,15.77060651,2437.8,2436.8,5.74926237]
["bitfinex","ETHUSD",1749160802518,15.77060651,2437.8,2437.0,4.1033668]
["bitfinex","ETHUSD",1749160802519,10.07404276,2437.7,2437.0,4.1033668]
["bitfinex","ETHUSD",1749160802836,10.07404276,2437.7,2437.0,4.10332722]
["bitfinex","ETHUSD",1749160802837,1.16684545,2437.6,2437.0,4.10332722]
["bitfinex","ETHUSD",1749160803132,9.4116,2437.5,2437.0,4.10332654]
["bitfinex","ETHUSD",1749160803427,9.4116,2437.5,2436.9,16.0]
["bitfinex","ETHUSD",1749160803428,10.306,2437.4,2436.9,16.0]
["bitfinex","ETHUSD",1749160803629,10.306,2437.4,2437.3,4.10278597]
["bitfinex","ETHUSD",1749160803835,10.306,2437.4,2437.2,4.10299491]
["bitfinex","ETHUSD",1749160804037,10.306,2437.4,2436.5,1.589]
["bitfinex","ETHUSD",1749160804196,10.306,2437.4,2437.0,4.10339523]
["bitfinex","ETHUSD",1749160804404,10.306,2437.4,2436.5,5.69315934]
["bitfinex","ETHUSD",1749160804405,1.59642785,2437.3,2436.5,1.589]
["bitfinex","ETHUSD",1749160804597,1.59642785,2437.3,2437.0,4.10336093]
["bitfinex","ETHUSD",1749160804798,1.59642785,2437.3,2436.8,4.10366151]
["bitfinex","ETHUSD",1749160805231,1.59642785,2437.3,2436.6,4.10395971]
["bitfinex","ETHUSD",1749160805473,1.59642785,2437.3,2436.2,4.10463726]
["bitfinex","ETHUSD",1749160805474,1.60051964,2437.2,2436.7,4.10377202]
["bitfinex","ETHUSD",1749160805785,1.60051964,2437.2,2436.2,1.5106]
["bitfinex","ETHUSD",1749160805786,8.86,2437.1,2436.8,4.10373744]
["bitfinex","ETHUSD",1749160806069,8.86,2437.1,2436.7,4.1038375]
["bitfinex","ETHUSD",1749160806231,8.86,2437.1,2436.2,1.5106]
["bitfinex","ETHUSD",1749160806232,1.5856,2437.0,2436.4,4.10428495]
["bitfinex","ETHUSD",1749160806431,1.5856,2437.0,2435.5,4.10592646]
["bitfinex","ETHUSD",1749160806432,10.07404276,2436.7,2435.0,14.1806541]
["bitfinex","ETHUSD",1749160806631,7.853,2436.9,2435.0,14.1806541]
["bitfinex","ETHUSD",1749160806632,11.68524276,2436.4,2435.7,4.10545666]
["bitfinex","ETHUSD",1749160806886,4.10477413,2436.2,2435.7,4.10548202]
["bitfinex","ETHUSD",1749160807078,4.1050465,2436.1,2435.6,4.10575202]
["bitfinex","ETHUSD",1749160807238,4.10525349,2436.0,2435.3,4.10622055]
["bitfinex","ETHUSD",1749160807435,14.18010692,2435.5,2434.3,1.6044]
["bitfinex","ETHUSD",1749160807646,10.07404276,2435.2,2434.5,4.10761963]
["bitfinex","ETHUSD",1749160807942,8.86,2435.4,2434.5,4.10761963]
["bitfinex","ETHUSD",1749160808142,8.86,2435.4,2435.2,4.10636522]
["bitfinex","ETHUSD",1749160808474,10.303,2435.3,2435.1,4.10646185]
["bitfinex","ETHUSD",1749160808641,21.26304276,2435.3,2434.5,4.10761197]
["bitfinex","ETHUSD",1749160808857,1.63,2435.1,2434.4,0.34291102]
["bitfinex","ETHUSD",1749160809060,1.63,2435.1,2433.9,1.607]
["bitfinex","ETHUSD",1749160809248,10.07404276,2434.8,2434.1,4.10826018]
["bitfinex","ETHUSD",1749160809587,9.27010011,2434.7,2434.0,0.34296738]
["bitfinex","ETHUSD",1749160809794,10.07404276,2434.5,2434.1,4.10828567]
["bitfinex","ETHUSD",1749160810146,10.07404276,2434.5,2434.2,4.1080873]
["bitfinex","ETHUSD",1749160810385,10.07404276,2434.5,2434.0,4.45132082]
["bitfinex","ETHUSD",1749160810386,12.97160428,2434.4,2434.0,0.34296738]
["bitfinex","ETHUSD",1749160810598,12.97160428,2434.4,2433.6,0.2353931]
["bitfinex","ETHUSD",1749160810599,1.41810011,2434.7,2434.3,4.10795711]
["bitfinex","ETHUSD",1749160810895,10.303,2434.6,2434.5,4.10761963]
["bitfinex","ETHUSD",1749160812058,1.6212,2434.8,2433.8,16.0]
["bitfinex","ETHUSD",1749160812257,2.454,2434.6,2434.5,4.10761963]
["bitfinex","ETHUSD",1749160812449,10.305,2434.6,2433.7,4.10895338]
["bitfinex","ETHUSD",1749160812647,1.0305,2434.5,2433.7,4.10883538]
["bitfinex","ETHUSD",1749160812845,1.0305,2434.5,2433.8,4.10880105]
["bitfinex","ETHUSD",1749160813049,1.13355,2434.4,2434.3,4.10785748]
["bitfinex","ETHUSD",1749160813487,1.13355,2434.4,2434.2,4.10806974]
["bitfinex","ETHUSD",1749160813851,1.13355,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1749160814160,1.13355,2434.4,2434.2,4.10806991]
["bitfinex","ETHUSD",1749160814363,0.216405,2434.3,2434.2,4.10806991]
["bitfinex","ETHUSD",1749160814568,0.216405,2434.3,2434.1,4.1081631]
["bitfinex","ETHUSD",1749160814759,0.216405,2434.3,2433.7,4.10890509]
["bitfinex","ETHUSD",1749160814962,0.216405,2434.3,2433.6,0.2353931]
["bitfinex","ETHUSD",1749160815161,17.6278,2434.2,2433.9,4.10862413]
["bitfinex","ETHUSD",1749160815375,19.41359084,2434.1,2433.9,4.10846727]
["bitfinex","ETHUSD",1749160815588,19.41359084,2434.1,2434.0,4.10846343]
["bitfinex","ETHUSD",1749160815784,19.41359084,2434.1,2433.8,4.10871374]
["bitfinex","ETHUSD",1749160815957,19.41359084,2434.1,2433.6,0.2353931]
["bitfinex","ETHUSD",1749160815958,9.09170338,2434.0,2433.6,0.2353931]
["bitfinex","ETHUSD",1749160816287,2.455,2433.9,2433.6,0.2353931]
["bitfinex","ETHUSD",1749160816491,30.70217326,2433.7,2433.6,0.2353931]
["bitfinex","ETHUSD",1749160816654,26.59320338,2433.7,2433.6,0.2353931]
["bitfinex","ETHUSD",1749160816856,4.23949084,2434.1,2434.0,4.10846343]
["bitfinex","ETHUSD",1749160817157,0.2,2435.7,2434.0,4.10846343]
["bitfinex","ETHUSD",1749160817158,10.4199,2434.8,2434.7,4.10728221]
["bitfinex","ETHUSD",1749160817388,19.178,2434.8,2434.7,4.10728221]
["bitfinex","ETHUSD",1749160817587,19.178,2434.8,2434.0,1.5985]
["bitfinex","ETHUSD",1749160817588,20.38740581,2434.8,2434.0,1.5985]
["bitfinex","ETHUSD",1749160817896,20.38740581,2434.8,2434.4,4.10769828]
["bitfinex","ETHUSD",1749160818091,20.38740581,2434.8,2434.1,4.10829464]
["bitfinex","ETHUSD",1749160818389,20.38740581,2434.8,2433.9,4.10858511]
["bitfinex","ETHUSD",1749160818390,1.5519,2434.7,2434.3,4.1078662]
["bitfinex","ETHUSD",1749160818691,3.74583058,2434.7,2434.2,4.10809231]
["bitfinex","ETHUSD",1749160818988,10.301,2434.6,2434.2,4.10809764]
["bitfinex","ETHUSD",1749160819151,10.301,2434.6,2434.1,4.10821816]
["bitfinex","ETHUSD",1749160819495,1.8154126,2434.5,2434.0,4.10833924]
["bitfinex","ETHUSD",1749160819653,1.8154126,2434.5,2434.1,4.10819208]
["bitfinex","ETHUSD",1749160819859,1.21164126,2434.4,2434.0,4.10835791]
["bitfinex","ETHUSD",1749160820059,1.21164126,2434.4,2433.9,4.10846943]
["bitfinex","ETHUSD",1749160820279,4.10814963,2434.2,2433.7,4.10885598]
["bitfinex","ETHUSD",1749160820499,4.10814963,2434.2,2433.6,4.34446715]
["bitfinex","ETHUSD",1749160820500,7.844,2434.1,2433.6,4.34448243]
["bitfinex","ETHUSD",1749160820676,2.1043853,2434.0,2433.7,4.10896988]
["bitfinex","ETHUSD",1749160820876,10.301,2433.9,2433.8,4.10880105]
["bitfinex","ETHUSD",1749160821264,10.301,2433.9,2433.7,4.10889248]
["bitfinex","ETHUSD",1749160821592,15.64943053,2433.8,2433.6,0.2353931]
["bitfinex","ETHUSD",1749160821889,11.54053853,2433.8,2433.6,0.2353931]
["bitfinex","ETHUSD",1749160822661,1.6332,2433.7,2433.6,0.2353931]
["bitfinex","ETHUSD",1749160823057,11.9322,2433.7,2433.6,0.2353931]
["bitfinex","ETHUSD",1749160823717,32.04116988,2433.7,2433.6,0.2353931]
["bitfinex","ETHUSD",1749160823941,4.10972257,2433.3,2432.6,4.11066967]
["bitfinex","ETHUSD",1749160824145,16.719,2433.2,2432.7,4.11049872]
["bitfinex","ETHUSD",1749160824437,16.719,2433.2,2432.7,4.11052716]
["bitfinex","ETHUSD",1749160824579,19.71102762,2433.2,2432.9,4.11031958]
["bitfinex","ETHUSD",1749160824780,19.71102762,2433.2,2432.8,4.11040961]
["bitfinex","ETHUSD",1749160825004,19.71102762,2433.2,2432.9,4.11020981]
["bitfinex","ETHUSD",1749160825206,19.71102762,2433.2,2432.8,4.11043392]
["bitfinex","ETHUSD",1749160825207,19.71102762,2433.2,2432.8,4.11037238]
["bitfinex","ETHUSD",1749160825424,19.71102762,2433.2,2432.8,4.11039636]
["bitfinex","ETHUSD",1749160825580,2.38206799,2433.1,2432.8,4.11039636]
["bitfinex","ETHUSD",1749160825786,2.456,2433.0,2432.8,4.11039636]
["bitfinex","ETHUSD",1749160826113,2.456,2433.0,2432.9,4.11032101]
["bitfinex","ETHUSD",1749160826547,8.877,2433.2,2433.1,4.10998314]
["bitfinex","ETHUSD",1749160826679,1.6332,2433.7,2433.6,4.10913872]
["bitfinex","ETHUSD",1749160826989,1.6332,2433.7,2433.5,4.10922156]
["bitfinex","ETHUSD",1749160826990,20.8082,2433.7,2433.5,4.10922156]
["bitfinex","ETHUSD",1749160827178,10.296,2433.6,2433.3,4.10956]
["bitfinex","ETHUSD",1749160827380,10.296,2433.6,2431.4,0.2]
["bitfinex","ETHUSD",1749160827381,10.296,2433.6,2432.9,4.11027373]
["bitfinex","ETHUSD",1749160827584,4.10932234,2433.5,2433.0,4.11002216]
["bitfinex","ETHUSD",1749160827787,7.30739468,2433.5,2433.0,4.11002216]
["bitfinex","ETHUSD",1749160827987,7.30739468,2433.5,2433.0,4.11007274]
["bitfinex","ETHUSD",1749160828320,7.30739468,2433.5,2432.4,17.514]
["bitfinex","ETHUSD",1749160828321,4.10948731,2433.4,2432.9,4.11025347]
["bitfinex","ETHUSD",1749160828611,4.10948731,2433.4,2432.7,4.11064071]
["bitfinex","ETHUSD",1749160828612,5.25140599,2433.3,2432.8,4.11043971]
["bitfinex","ETHUSD",1749160829201,5.2513517,2433.3,2432.9,4.11021225]
["bitfinex","ETHUSD",1749160829408,1.14168896,2433.3,2432.9,4.11021225]
["bitfinex","ETHUSD",1749160829718,1.14168896,2433.3,2432.5,4.11095638]
["bitfinex","ETHUSD",1749160829719,11.72729652,2433.2,2433.0,4.11010769]
["bitfinex","ETHUSD",1749160829895,11.72729652,2433.2,2432.9,4.11023338]
["bitfinex","ETHUSD",1749160830298,1.43429652,2433.2,2433.0,4.11008362]
["bitfinex","ETHUSD",1749160830502,3.19807234,2433.5,2433.1,4.10998314]
["bitfinex","ETHUSD",1749160830684,19.60390338,2433.7,2433.3,4.10964533]
["bitfinex","ETHUSD",1749160830685,10.263,2433.4,2433.3,4.10964533]
["bitfinex","ETHUSD",1749160831015,10.263,2433.4,2433.0,4.11003425]
["bitfinex","ETHUSD",1749160831219,10.263,2433.4,2432.5,4.11099691]
["bitfinex","ETHUSD",1749160831220,1.0263,2433.3,2432.8,4.11047666]
["bitfinex","ETHUSD",1749160831392,1.0263,2433.3,2432.7,4.11065893]
["bitfinex","ETHUSD",1749160831593,10.262,2433.2,2433.1,4.10998314]
["bitfinex","ETHUSD",1749160832103,10.262,2433.2,2433.0,4.11011662]
["bitfinex","ETHUSD",1749160832304,1.0263,2433.3,2432.4,5.62515971]
["bitfinex","ETHUSD",1749160832305,1.0263,2433.3,2433.1,4.10995769]
["bitfinex","ETHUSD",1749160832508,4.10920106,2433.6,2433.1,4.10984111]
["bitfinex","ETHUSD",1749160832719,2.429,2433.2,2433.1,4.10998314]
["bitfinex","ETHUSD",1749160833040,10.261,2433.2,2433.1,4.10998314]
["bitfinex","ETHUSD",1749160833380,14.62126505,2433.7,2433.2,4.10977362]
["bitfinex","ETHUSD",1749160833604,29.28918061,2433.6,2433.2,4.10977362]
["bitfinex","ETHUSD",1749160834018,19.02818061,2433.6,2433.3,4.1095479]
["bitfinex","ETHUSD",1749160834214,10.259,2433.5,2433.3,4.1095479]
["bitfinex","ETHUSD",1749160834416,14.23893806,2433.5,2433.3,4.1095479]
["bitfinex","ETHUSD",1749160834714,10.259,2433.4,2433.1,4.10991118]
["bitfinex","ETHUSD",1749160834918,10.259,2433.3,2433.0,4.1100894]
["bitfinex","ETHUSD",1749160835525,10.259,2433.3,2433.1,4.10997735]
["bitfinex","ETHUSD",1749160836021,10.257,2433.2,2433.1,4.10998314]
["bitfinex","ETHUSD",1749160836990,0.97871011,2433.5,2433.2,4.10975617]
["bitfinex","ETHUSD",1749160837192,10.256,2433.4,2433.2,4.10975617]
["bitfinex","ETHUSD",1749160837587,10.255,2433.3,2433.2,4.10975617]
["bitfinex","ETHUSD",1749160838123,2.59033002,2433.5,2433.3,4.10954492]
["bitfinex","ETHUSD",1749160838302,10.5122,2433.7,2433.3,4.10954492]
["bitfinex","ETHUSD",1749160838303,12.714,2433.4,2433.3,4.10954492]
["bitfinex","ETHUSD",1749160838502,8.879,2433.7,2433.3,4.10954492]
["bitfinex","ETHUSD",1749160838705,8.879,2433.7,2433.6,4.10913872]
["bitfinex","ETHUSD",1749160839003,19.133,2433.7,2433.3,4.10962037]
["bitfinex","ETHUSD",1749160839320,19.133,2433.7,2433.1,4.10991028]
["bitfinex","ETHUSD",1749160839321,10.12262386,2433.5,2433.1,4.10991028]
["bitfinex","ETHUSD",1749160839721,14.232081,2433.5,2433.0,4.1100711]
["bitfinex","ETHUSD",1749160839920,14.232081,2433.5,2432.6,4.11081858]
["bitfinex","ETHUSD",1749160839921,10.12262386,2433.2,2432.9,4.11031248]
["bitfinex","ETHUSD",1749160840120,8.80362773,2433.1,2432.9,4.11031248]
["bitfinex","ETHUSD",1749160840422,2.429,2433.0,2432.9,4.11031248]
["bitfinex","ETHUSD",1749160841323,2.429,2433.0,2432.4,4.11109821]
["bitfinex","ETHUSD",1749160841324,1.5373,2432.9,2432.4,4.11109821]
["bitfinex","ETHUSD",1749160841509,1.5373,2432.9,2432.0,4.11169823]
["bitfinex","ETHUSD",1749160841510,10.12262386,2432.5,2432.0,4.11169823]
["bitfinex","ETHUSD",1749160841697,16.703,2432.4,2432.2,4.11143376]
["bitfinex","ETHUSD",1749160841898,2.429,2432.3,2432.2,4.11143376]
["bitfinex","ETHUSD",1749160842097,8.882,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1749160842303,19.131,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1749160842511,19.131,2432.4,2432.2,4.11142861]
["bitfinex","ETHUSD",1749160843530,19.131,2432.4,2431.4,4.66285679]
["bitfinex","ETHUSD",1749160843531,0.98104601,2432.3,2431.6,1.58]
["bitfinex","ETHUSD",1749160843834,31.16672386,2432.4,2432.0,4.11174765]
["bitfinex","ETHUSD",1749160844126,0.98079493,2432.3,2432.0,4.11174765]
["bitfinex","ETHUSD",1749160844326,31.16672386,2432.4,2432.0,4.11174765]
["bitfinex","ETHUSD",1749160844532,2.52082597,2432.3,2431.9,4.11193538]
["bitfinex","ETHUSD",1749160844834,0.98082597,2432.2,2431.9,4.11193538]
["bitfinex","ETHUSD",1749160845125,1.54,2432.3,2431.9,4.11193538]
["bitfinex","ETHUSD",1749160845443,10.12262386,2432.1,2431.7,4.11233088]
["bitfinex","ETHUSD",1749160845729,10.12262386,2432.1,2431.3,1.5129]
["bitfinex","ETHUSD",1749160845730,7.817,2432.0,2431.8,4.1120758]
["bitfinex","ETHUSD",1749160846116,10.12262386,2432.1,2431.9,4.11201118]
["bitfinex","ETHUSD",1749160846306,10.244,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1749160846508,1.54,2432.3,2432.1,4.11158364]
["bitfinex","ETHUSD",1749160846713,20.91772386,2432.4,2432.1,4.11158364]
["bitfinex","ETHUSD",1749160846714,8.882,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1749160846925,19.126,2432.4,2432.2,4.11142224]
["bitfinex","ETHUSD",1749160847502,19.126,2432.4,2432.1,4.11161105]
["bitfinex","ETHUSD",1749160848031,11.22406059,2432.3,2431.5,1.5405]
["bitfinex","ETHUSD",1749160848232,1.5559,2432.0,2431.2,2.20716667]
["bitfinex","ETHUSD",1749160848450,1.5559,2432.0,2431.4,4.11278691]
["bitfinex","ETHUSD",1749160848451,10.12262386,2431.8,2431.4,4.11278691]
["bitfinex","ETHUSD",1749160848602,10.12262386,2431.8,2431.5,0.3802492]
["bitfinex","ETHUSD",1749160848802,10.12262386,2431.8,2431.4,4.11277417]
["bitfinex","ETHUSD",1749160849156,2.20476644,2431.7,2431.4,4.11284257]
["bitfinex","ETHUSD",1749160849336,2.20476644,2431.7,2431.2,6.32028253]
["bitfinex","ETHUSD",1749160849337,2.43,2431.6,2431.3,4.11298108]
["bitfinex","ETHUSD",1749160849636,7.812,2431.5,2431.3,4.11298108]
["bitfinex","ETHUSD",1749160849802,7.812,2431.5,2431.2,2.20716667]
["bitfinex","ETHUSD",1749160849803,7.812,2431.5,2431.2,6.32026499]
["bitfinex","ETHUSD",1749160850003,7.812,2431.5,2431.2,6.32035325]
["bitfinex","ETHUSD",1749160850301,19.1793005,2431.5,2431.2,0.66666667]
["bitfinex","ETHUSD",1749160850933,23.29199107,2431.5,2431.2,0.66666667]
["bitfinex","ETHUSD",1749160851112,19.1793005,2431.5,2431.3,4.11291426]
["bitfinex","ETHUSD",1749160851333,19.1793005,2431.5,2431.2,0.66666667]
["bitfinex","ETHUSD",1749160851516,23.29201167,2431.5,2431.2,0.66666667]
["bitfinex","ETHUSD",1749160852105,8.31136566,2431.4,2431.2,0.66666667]
["bitfinex","ETHUSD",1749160852318,5.09244208,2431.3,2431.2,0.66666667]
["bitfinex","ETHUSD",1749160852822,5.09244208,2431.3,2431.1,0.2353931]
["bitfinex","ETHUSD",1749160852823,20.11319512,2431.2,2431.1,0.2353931]
["bitfinex","ETHUSD",1749160853033,0.97941613,2431.2,2431.1,0.2353931]
["bitfinex","ETHUSD",1749160853236,10.12262386,2431.2,2431.1,0.2353931]
["bitfinex","ETHUSD",1749160853545,23.13450625,2431.2,2431.1,0.2353931]
["bitfinex","ETHUSD",1749160853917,44.22586509,2431.2,2431.1,0.2353931]
["bitfinex","ETHUSD",1749160855436,29.87566997,2431.2,2431.1,0.2353931]
["bitfinex","ETHUSD",1749160855617,20.35762386,2431.2,2431.1,0.2353931]
["bitfinex","ETHUSD",1749160856503,10.12262386,2431.2,2431.1,0.2353931]
["bitfinex","ETHUSD",1749160856702,17.24467664,2431.5,2431.1,4.3486361]
["bitfinex","ETHUSD",1749160856929,19.124,2431.4,2431.2,4.11308175]
["bitfinex","ETHUSD",1749160857116,8.888,2431.4,2431.3,4.11302595]
["bitfinex","ETHUSD",1749160857747,19.123,2431.4,2431.3,4.11302595]
["bitfinex","ETHUSD",1749160858038,19.123,2431.4,2431.1,0.2353931]
["bitfinex","ETHUSD",1749160858039,29.24562386,2431.4,2431.1,4.3487182]
["bitfinex","ETHUSD",1749160858257,31.15792386,2431.4,2431.1,4.3487182]
["bitfinex","ETHUSD",1749160858461,31.15792386,2431.4,2431.1,4.34866741]
["bitfinex","ETHUSD",1749160859423,31.15792386,2431.4,2431.1,4.34872109]
["bitfinex","ETHUSD",1749160859424,10.233,2431.3,2431.1,4.34872109]
["bitfinex","ETHUSD",1749160859629,20.92292386,2431.4,2431.1,4.34872109]
["bitfinex","ETHUSD",1749160859816,10.232,2431.3,2431.2,4.11317674]
["bitfinex","ETHUSD",1749160860036,10.232,2431.3,2431.1,0.2353931]
["bitfinex","ETHUSD",1749160860236,10.232,2431.3,2431.2,4.11319512]
["bitfinex","ETHUSD",1749160861634,20.92292386,2431.4,2431.2,4.11319512]
["bitfinex","ETHUSD",1749160861836,20.92292386,2431.4,2431.3,4.11302595]
["bitfinex","ETHUSD",1749160862029,20.92292386,2431.4,2431.2,4.11312424]
["bitfinex","ETHUSD",1749160862030,31.12392386,2431.4,2431.2,4.11312424]
["bitfinex","ETHUSD",1749160862224,31.12392386,2431.4,2431.3,4.11302595]
["bitfinex","ETHUSD",1749160863360,20.92292386,2431.4,2431.3,4.11302595]
["bitfinex","ETHUSD",1749160863572,31.12292386,2431.4,2431.3,4.11302595]
["bitfinex","ETHUSD",1749160864147,31.12192386,2431.4,2431.3,4.11302595]
["bitfinex","ETHUSD",1749160864314,31.12192386,2431.4,2431.2,4.1131553]
["bitfinex","ETHUSD",1749160864315,31.12192386,2431.4,2431.2,4.11309454]
["bitfinex","ETHUSD",1749160864856,3.11219239,2431.3,2431.2,4.11309454]
["bitfinex","ETHUSD",1749160865123,3.11219239,2431.3,2431.1,4.34870305]
["bitfinex","ETHUSD",1749160865124,4.11319512,2431.2,2431.1,0.2353931]
["bitfinex","ETHUSD",1749160865277,4.75629239,2431.3,2431.1,0.2353931]
["bitfinex","ETHUSD",1749160865567,10.197,2431.2,2431.1,0.2353931]
["bitfinex","ETHUSD",1749160865862,14.29260013,2431.2,2431.1,0.2353931]
["bitfinex","ETHUSD",1749160866031,4.10669185,2431.2,2431.1,0.2353931]
["bitfinex","ETHUSD",1749160866228,10.196,2431.2,2431.1,4.34875742]
["bitfinex","ETHUSD",1749160866738,8.888,2431.4,2431.3,4.11302595]
["bitfinex","ETHUSD",1749160866930,19.083,2431.4,2431.3,4.11302595]
["bitfinex","ETHUSD",1749160867369,8.888,2431.4,2431.3,4.11302595]
["bitfinex","ETHUSD",1749160867867,19.082,2431.4,2431.3,4.11302595]
["bitfinex","ETHUSD",1749160868042,19.081,2431.4,2431.3,4.11302595]
["bitfinex","ETHUSD",1749160868433,19.081,2431.4,2431.2,4.11317732]
["bitfinex","ETHUSD",1749160868434,19.081,2431.4,2431.2,4.11315355]
["bitfinex","ETHUSD",1749160868771,8.888,2431.4,2431.3,4.11302595]
["bitfinex","ETHUSD",1749160868983,19.081,2431.4,2431.3,4.11302595]
["bitfinex","ETHUSD",1749160869776,19.081,2431.4,2431.2,4.11312767]
["bitfinex","ETHUSD",1749160870473,10.19,2431.3,2431.2,4.11311275]
["bitfinex","ETHUSD",1749160870854,8.888,2431.4,2431.3,4.11302595]
["bitfinex","ETHUSD",1749160871053,19.077,2431.4,2431.2,4.11310216]
["bitfinex","ETHUSD",1749160871253,10.12262386,2431.3,2431.1,4.34859482]
["bitfinex","ETHUSD",1749160871481,10.12262386,2431.3,2431.1,0.2353931]
["bitfinex","ETHUSD",1749160871656,10.12262386,2431.3,2431.1,4.34868094]
["bitfinex","ETHUSD",1749160872052,10.12262386,2431.3,2431.2,4.11319512]
["bitfinex","ETHUSD",1749160872452,20.31062386,2431.3,2431.2,4.11319512]
["bitfinex","ETHUSD",1749160873665,10.12262386,2431.3,2431.2,4.11319512]
["bitfinex","ETHUSD",1749160873872,20.30862386,2431.3,2431.2,4.11319512]
["bitfinex","ETHUSD",1749160874075,20.30762386,2431.3,2431.2,4.11319512]
["bitfinex","ETHUSD",1749160874244,2.471,2432.0,2431.8,4.11202844]
["bitfinex","ETHUSD",1749160874245,4.0115,2432.0,2431.8,4.11202844]
["bitfinex","ETHUSD",1749160874449,8.889,2431.9,2431.8,4.11202844]
["bitfinex","ETHUSD",1749160874768,19.073,2431.9,2431.8,4.11202844]
["bitfinex","ETHUSD",1749160875282,8.889,2431.9,2431.8,4.66202844]
["bitfinex","ETHUSD",1749160875449,8.889,2431.9,2431.8,6.31852844]
["bitfinex","ETHUSD",1749160875651,19.072,2431.9,2431.8,6.31852844]
["bitfinex","ETHUSD",1749160876072,19.071,2431.9,2431.8,6.31852844]
["bitfinex","ETHUSD",1749160877148,8.889,2431.9,2431.8,6.31852844]
["bitfinex","ETHUSD",1749160877481,11.292,2431.9,2431.8,6.31852844]
["bitfinex","ETHUSD",1749160877681,19.069,2431.9,2431.8,22.31852844]
["bitfinex","ETHUSD",1749160877886,8.889,2431.9,2431.8,22.31852844]
["bitfinex","ETHUSD",1749160878183,19.068,2431.9,2431.8,22.31852844]
["bitfinex","ETHUSD",1749160878866,8.889,2431.9,2431.8,22.31852844]
["bitfinex","ETHUSD",1749160879189,19.067,2431.9,2431.8,22.31852844]
["bitfinex","ETHUSD",1749160880559,11.291,2431.9,2431.8,22.31852844]
["bitfinex","ETHUSD",1749160881072,2.402,2431.9,2431.8,32.4411523]
["bitfinex","ETHUSD",1749160881275,10.173,2431.9,2431.8,32.4411523]
["bitfinex","ETHUSD",1749160881582,10.173,2431.9,2431.8,22.31852844]
["bitfinex","ETHUSD",1749160881983,19.00962386,2432.9,2432.3,0.55]
["bitfinex","ETHUSD",1749160882150,10.172,2432.8,2432.3,4.11129072]
["bitfinex","ETHUSD",1749160882488,10.172,2432.8,2431.6,4.11245414]
["bitfinex","ETHUSD",1749160882489,10.12262386,2432.4,2430.8,0.43620238]
["bitfinex","ETHUSD",1749160882650,11.78072386,2431.0,2430.4,1.6439]
["bitfinex","ETHUSD",1749160882849,11.78072386,2431.0,2430.1,5.62843327]
["bitfinex","ETHUSD",1749160882850,30.83872386,2431.0,2430.9,2.83849268]
["bitfinex","ETHUSD",1749160883073,30.83872386,2431.0,2430.5,8.16144342]
["bitfinex","ETHUSD",1749160883274,10.12262386,2430.6,2430.5,4.04709021]
["bitfinex","ETHUSD",1749160883485,17.89062386,2430.6,2430.5,4.04709021]
["bitfinex","ETHUSD",1749160883786,17.89062386,2430.6,2430.1,7.27233327]
["bitfinex","ETHUSD",1749160883787,24.20541534,2430.6,2430.1,5.62843327]
["bitfinex","ETHUSD",1749160883984,10.12262386,2430.2,2430.1,5.62843327]
["bitfinex","ETHUSD",1749160884192,20.29162386,2430.2,2430.1,5.62843327]
["bitfinex","ETHUSD",1749160885185,10.169,2430.2,2430.1,5.62843327]
["bitfinex","ETHUSD",1749160886152,16.79064224,2430.2,2430.1,5.62843327]
["bitfinex","ETHUSD",1749160886346,16.79064224,2430.2,2429.6,12.1507545]
["bitfinex","ETHUSD",1749160886347,4.11573445,2429.7,2429.6,8.03491993]
["bitfinex","ETHUSD",1749160886554,39.64343866,2429.7,2429.6,8.03491993]
["bitfinex","ETHUSD",1749160886864,49.81143866,2429.7,2429.6,8.03491993]
["bitfinex","ETHUSD",1749160887189,4.11641213,2429.3,2429.2,10.44539591]
["bitfinex","ETHUSD",1749160887393,21.00861634,2429.3,2429.2,10.44539591]
["bitfinex","ETHUSD",1749160887893,4.1166323,2429.2,2428.7,13.09126499]
["bitfinex","ETHUSD",1749160888093,9.12720421,2429.0,2428.7,13.09126499]
["bitfinex","ETHUSD",1749160888253,16.0,2429.6,2428.9,4.11706914]
["bitfinex","ETHUSD",1749160888454,9.12720421,2429.4,2429.2,4.11655175]
["bitfinex","ETHUSD",1749160888654,9.12720421,2429.4,2428.7,0.2353931]
["bitfinex","ETHUSD",1749160888896,9.12720421,2429.4,2428.9,4.11697034]
["bitfinex","ETHUSD",1749160888897,12.65652463,2429.4,2428.9,4.11697034]
["bitfinex","ETHUSD",1749160889089,16.77289176,2429.4,2428.8,4.11715056]
["bitfinex","ETHUSD",1749160889396,12.65652463,2429.4,2428.7,4.35275288]
["bitfinex","ETHUSD",1749160889556,4.11662208,2429.2,2428.7,0.2353931]
["bitfinex","ETHUSD",1749160889887,16.0,2429.6,2428.7,0.2353931]
["bitfinex","ETHUSD",1749160889888,10.167,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1749160890872,0.16411762,2430.1,2429.6,0.55]
["bitfinex","ETHUSD",1749160891072,0.16411762,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1749160891073,2.56711762,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1749160891411,10.166,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1749160891569,10.166,2430.1,2429.4,17.531]
["bitfinex","ETHUSD",1749160891905,10.166,2430.1,2429.8,4.11556269]
["bitfinex","ETHUSD",1749160892071,12.50680068,2430.1,2429.8,4.11556269]
["bitfinex","ETHUSD",1749160892269,2.34080068,2430.1,2429.8,4.11555697]
["bitfinex","ETHUSD",1749160892597,10.14,2430.0,2429.8,4.11556506]
["bitfinex","ETHUSD",1749160893355,10.14,2430.0,2429.7,4.11568089]
["bitfinex","ETHUSD",1749160893713,16.0,2429.9,2429.8,4.1155648]
["bitfinex","ETHUSD",1749160894062,16.0,2429.9,2429.6,4.11576561]
["bitfinex","ETHUSD",1749160894262,10.14,2430.0,2429.6,4.11576561]
["bitfinex","ETHUSD",1749160894478,10.14,2430.0,2429.7,4.11571277]
["bitfinex","ETHUSD",1749160894883,10.14,2430.0,2429.8,4.11554003]
["bitfinex","ETHUSD",1749160895357,10.14,2430.0,2429.4,1.531]
["bitfinex","ETHUSD",1749160895358,1.6614,2430.5,2429.5,4.11607326]
["bitfinex","ETHUSD",1749160895561,8.891,2430.7,2430.6,4.11421048]
["bitfinex","ETHUSD",1749160895794,11.27,2430.7,2430.6,4.11421048]
["bitfinex","ETHUSD",1749160896165,19.029,2430.7,2430.6,4.11421048]
["bitfinex","ETHUSD",1749160896369,8.891,2430.7,2430.6,4.11421048]
["bitfinex","ETHUSD",1749160896596,19.028,2430.7,2430.6,4.11421048]
["bitfinex","ETHUSD",1749160896785,8.891,2430.7,2430.6,4.11421048]
["bitfinex","ETHUSD",1749160896983,8.892,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1749160897195,19.029,2431.7,2431.4,4.11278216]
["bitfinex","ETHUSD",1749160897360,19.029,2431.7,2431.3,4.11294448]
["bitfinex","ETHUSD",1749160897563,19.029,2431.7,2431.2,4.11312546]
["bitfinex","ETHUSD",1749160897811,2.31412714,2431.6,2431.3,4.11302039]
["bitfinex","ETHUSD",1749160898107,2.31412714,2431.6,2431.1,4.11335686]
["bitfinex","ETHUSD",1749160898108,2.31412714,2431.6,2431.1,4.11322679]
["bitfinex","ETHUSD",1749160898397,13.24031123,2431.3,2430.6,5.69090299]
["bitfinex","ETHUSD",1749160898562,7.757,2431.2,2430.8,4.11378184]
["bitfinex","ETHUSD",1749160898762,9.08103112,2431.2,2430.8,4.11378184]
["bitfinex","ETHUSD",1749160898972,9.08103112,2431.2,2430.6,4.11417376]
["bitfinex","ETHUSD",1749160899172,9.08103112,2431.2,2430.8,4.11387058]
["bitfinex","ETHUSD",1749160899616,9.08103112,2431.2,2430.7,4.11403259]
["bitfinex","ETHUSD",1749160899932,9.08103112,2431.2,2430.1,16.0]
["bitfinex","ETHUSD",1749160899933,10.64170421,2431.0,2429.9,1.5899]
["bitfinex","ETHUSD",1749160900099,16.0,2430.9,2429.4,1.5899]
["bitfinex","ETHUSD",1749160900413,9.12720421,2430.7,2429.4,1.5899]
["bitfinex","ETHUSD",1749160900574,9.12720421,2430.7,2430.0,4.11509446]
["bitfinex","ETHUSD",1749160900575,4.11421224,2430.6,2430.0,4.11509446]
["bitfinex","ETHUSD",1749160900907,4.11421224,2430.6,2430.1,4.11505345]
["bitfinex","ETHUSD",1749160901410,29.24135559,2430.7,2430.1,4.11505345]
["bitfinex","ETHUSD",1749160901628,3.33552965,2430.6,2430.1,4.11505345]
["bitfinex","ETHUSD",1749160901927,10.13,2430.5,2430.4,4.11454904]
["bitfinex","ETHUSD",1749160902374,10.13,2430.5,2430.3,4.114659]
["bitfinex","ETHUSD",1749160902574,8.892,2430.4,2430.3,4.114659]
["bitfinex","ETHUSD",1749160903616,19.021,2430.4,2430.3,4.114659]
["bitfinex","ETHUSD",1749160904281,8.892,2430.4,2430.3,4.114659]
["bitfinex","ETHUSD",1749160904614,19.02,2430.4,2430.3,4.114659]
["bitfinex","ETHUSD",1749160905029,11.27,2430.4,2430.3,4.114659]
["bitfinex","ETHUSD",1749160905175,8.892,2430.4,2430.3,4.114659]
["bitfinex","ETHUSD",1749160905813,19.019,2430.4,2430.3,4.114659]
["bitfinex","ETHUSD",1749160906393,19.019,2430.4,2430.2,4.11486025]
["bitfinex","ETHUSD",1749160906589,8.892,2430.4,2430.3,4.11471834]
["bitfinex","ETHUSD",1749160906792,19.018,2430.4,2430.3,4.11471834]
["bitfinex","ETHUSD",1749160907116,8.892,2430.4,2430.3,4.11471834]
["bitfinex","ETHUSD",1749160907284,19.018,2430.4,2430.3,4.11471834]
["bitfinex","ETHUSD",1749160908110,8.892,2430.4,2430.3,4.11471834]
["bitfinex","ETHUSD",1749160908307,19.016,2430.4,2430.3,4.11471834]
["bitfinex","ETHUSD",1749160911218,19.013,2430.4,2430.3,4.11471834]
["bitfinex","ETHUSD",1749160911720,8.892,2430.4,2430.3,4.11471834]
["bitfinex","ETHUSD",1749160911927,19.012,2430.4,2430.3,4.11471834]
["bitfinex","ETHUSD",1749160912104,8.892,2430.4,2430.3,4.11471834]
["bitfinex","ETHUSD",1749160912306,19.012,2430.4,2430.3,4.11471834]
["bitfinex","ETHUSD",1749160919511,8.892,2430.4,2430.3,4.11471834]
["bitfinex","ETHUSD",1749160919840,19.004,2430.4,2430.3,4.11471834]
["bitfinex","ETHUSD",1749160921438,19.004,2430.4,2429.8,1.623]
["bitfinex","ETHUSD",1749160921770,20.9044,2430.4,2430.3,4.11471834]
["bitfinex","ETHUSD",1749160923222,20.9044,2430.4,2430.2,4.1147962]
["bitfinex","ETHUSD",1749160924685,20.9044,2430.4,2430.3,4.11471834]
["bitfinex","ETHUSD",1749160925327,20.9044,2430.4,2430.2,4.1147946]
["bitfinex","ETHUSD",1749160925554,19.004,2430.4,2430.2,4.1147946]
["bitfinex","ETHUSD",1749160926054,19.004,2430.4,2430.3,4.11471834]
["bitfinex","ETHUSD",1749160926761,19.004,2430.4,2430.2,4.11478404]
["bitfinex","ETHUSD",1749160927665,19.004,2430.4,2430.3,4.11471834]
["bitfinex","ETHUSD",1749160928513,19.004,2430.4,2430.2,4.11479218]
["bitfinex","ETHUSD",1749160928752,19.004,2430.4,2430.1,4.11499148]
["bitfinex","ETHUSD",1749160928753,19.004,2430.4,2430.3,9.41471834]
["bitfinex","ETHUSD",1749160928987,8.892,2430.4,2430.3,9.41471834]
["bitfinex","ETHUSD",1749160929175,8.892,2430.4,2430.3,11.49891834]
["bitfinex","ETHUSD",1749160929471,8.892,2431.4,2431.3,4.11302595]
["bitfinex","ETHUSD",1749160929767,18.976,2431.4,2431.3,4.11302595]
["bitfinex","ETHUSD",1749160930115,1.5468,2431.3,2430.5,1.5955]
["bitfinex","ETHUSD",1749160930315,1.5468,2431.3,2430.8,4.11371914]
["bitfinex","ETHUSD",1749160930316,15.80722007,2431.3,2430.8,4.11371914]
["bitfinex","ETHUSD",1749160930565,15.80722007,2431.3,2430.9,4.1136621]
["bitfinex","ETHUSD",1749160930566,11.69410015,2431.3,2430.9,4.1136621]
["bitfinex","ETHUSD",1749160930872,10.082,2431.2,2431.0,4.11338983]
["bitfinex","ETHUSD",1749160931034,10.082,2431.2,2430.8,4.11381492]
["bitfinex","ETHUSD",1749160931035,12.33037001,2431.2,2430.9,4.11364467]
["bitfinex","ETHUSD",1749160932060,12.33037001,2431.2,2431.0,4.11349106]
["bitfinex","ETHUSD",1749160932215,2.40244702,2431.1,2431.0,4.11349106]
["bitfinex","ETHUSD",1749160932418,2.40244702,2431.1,2430.9,4.11367835]
["bitfinex","ETHUSD",1749160932973,2.40244702,2431.1,2430.8,4.11379296]
["bitfinex","ETHUSD",1749160933189,1.4732817,2431.0,2430.9,4.1136837]
["bitfinex","ETHUSD",1749160934688,1.4732817,2431.0,2430.8,4.11385196]
["bitfinex","ETHUSD",1749160934891,7.719,2430.9,2430.8,4.11385196]
["bitfinex","ETHUSD",1749160935198,7.719,2430.9,2430.4,4.66453833]
["bitfinex","ETHUSD",1749160935199,7.719,2430.9,2430.7,4.11394841]
["bitfinex","ETHUSD",1749160935358,7.719,2430.9,2430.8,4.11387197]
["bitfinex","ETHUSD",1749160935683,7.719,2430.9,2430.4,4.66453833]
["bitfinex","ETHUSD",1749160935684,7.719,2430.9,2430.7,4.11387729]
["bitfinex","ETHUSD",1749160935840,8.87847287,2430.9,2430.5,4.11430084]
["bitfinex","ETHUSD",1749160936041,8.87847287,2430.9,2430.6,4.11410039]
["bitfinex","ETHUSD",1749160936241,8.87847287,2430.9,2430.6,4.11418899]
["bitfinex","ETHUSD",1749160936470,8.87847287,2430.9,2430.3,5.3]
["bitfinex","ETHUSD",1749160936471,1.15947287,2430.9,2430.8,4.11387197]
["bitfinex","ETHUSD",1749160936683,2.359,2430.9,2430.8,4.11387197]
["bitfinex","ETHUSD",1749160936838,2.359,2430.9,2430.8,22.28687197]
["bitfinex","ETHUSD",1749160937541,10.074,2430.9,2430.8,22.28687197]
["bitfinex","ETHUSD",1749160937774,8.892,2431.4,2431.3,4.11302595]
["bitfinex","ETHUSD",1749160937980,18.966,2431.4,2431.3,4.11302595]
["bitfinex","ETHUSD",1749160938279,18.966,2431.4,2431.3,5.73602595]
["bitfinex","ETHUSD",1749160938483,18.966,2431.4,2431.2,4.11312746]
["bitfinex","ETHUSD",1749160938667,18.966,2431.4,2430.9,1.623]
["bitfinex","ETHUSD",1749160938668,14.2604183,2431.3,2430.8,4.11377144]
["bitfinex","ETHUSD",1749160938845,14.26089958,2431.0,2430.5,4.11430525]
["bitfinex","ETHUSD",1749160939173,14.26089958,2431.0,2430.4,4.11440646]
["bitfinex","ETHUSD",1749160939174,1.6034,2430.6,2430.3,9.41465084]
["bitfinex","ETHUSD",1749160939479,10.073,2430.5,2430.3,9.41459767]
["bitfinex","ETHUSD",1749160940063,1.6034,2431.0,2430.8,4.11373863]
["bitfinex","ETHUSD",1749160940379,1.6034,2431.0,2430.3,5.3]
["bitfinex","ETHUSD",1749160940380,4.11394937,2430.8,2430.3,5.3]
["bitfinex","ETHUSD",1749160940582,14.2613447,2430.7,2430.3,9.4146896]
["bitfinex","ETHUSD",1749160940750,10.14730015,2430.7,2430.3,9.4146896]
["bitfinex","ETHUSD",1749160940947,1.52446212,2430.6,2430.3,9.4146896]
["bitfinex","ETHUSD",1749160941179,7.712,2430.5,2430.3,9.4146896]
["bitfinex","ETHUSD",1749160941547,7.712,2430.5,2430.4,4.11454904]
["bitfinex","ETHUSD",1749160942384,16.0,2430.9,2430.5,4.11434548]
["bitfinex","ETHUSD",1749160942690,13.00091147,2430.8,2430.6,4.11413246]
["bitfinex","ETHUSD",1749160942985,12.01767852,2430.8,2430.6,4.11421006]
["bitfinex","ETHUSD",1749160943185,1.94867852,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1749160943355,10.069,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1749160943556,10.069,2430.8,2430.6,4.11412086]
["bitfinex","ETHUSD",1749160944794,10.069,2430.8,2430.5,4.1143129]
["bitfinex","ETHUSD",1749160944795,10.069,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1749160944954,10.069,2430.8,2430.6,4.11412129]
["bitfinex","ETHUSD",1749160945154,10.71775474,2430.8,2430.6,4.11412129]
["bitfinex","ETHUSD",1749160946004,10.71775474,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1749160946150,10.71775474,2430.8,2430.6,4.11414156]
["bitfinex","ETHUSD",1749160946354,10.066,2430.7,2430.5,4.11434645]
["bitfinex","ETHUSD",1749160946596,11.23578835,2430.7,2430.6,4.11421048]
["bitfinex","ETHUSD",1749160946750,10.066,2430.7,2430.6,4.11421048]
["bitfinex","ETHUSD",1749160949355,10.066,2430.7,2428.2,4.40056619]
["bitfinex","ETHUSD",1749160949356,4.117,2430.3,2428.4,1.5447]
["bitfinex","ETHUSD",1749160949593,1.646,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1749160949755,11.708,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1749160949956,10.062,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1749160950153,10.062,2429.2,2428.9,4.11702305]
["bitfinex","ETHUSD",1749160950154,10.062,2429.2,2429.0,4.11684626]
["bitfinex","ETHUSD",1749160950407,10.062,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1749160950565,10.062,2429.2,2429.0,4.11684156]
["bitfinex","ETHUSD",1749160950768,10.062,2429.2,2429.0,4.11682223]
["bitfinex","ETHUSD",1749160952414,10.062,2429.2,2429.0,4.11675547]
["bitfinex","ETHUSD",1749160953072,10.062,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1749160953404,10.062,2429.2,2429.0,4.11684022]
["bitfinex","ETHUSD",1749160953606,10.041,2429.1,2429.0,4.11684022]
["bitfinex","ETHUSD",1749160954373,8.892,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1749160954609,18.933,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1749160955810,11.232,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1749160955982,2.34,2429.3,2429.2,6.29678159]
["bitfinex","ETHUSD",1749160956172,10.04,2429.3,2429.2,22.29678159]
["bitfinex","ETHUSD",1749160957808,10.04,2429.3,2429.2,6.29678159]
["bitfinex","ETHUSD",1749160959239,17.6348,2430.2,2429.9,4.11531103]
["bitfinex","ETHUSD",1749160959384,17.6348,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1749160959385,1.6348,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1749160959722,11.6718,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1749160959887,11.6718,2430.2,2429.5,4.11591252]
["bitfinex","ETHUSD",1749160960082,11.6718,2430.2,2429.9,4.11526808]
["bitfinex","ETHUSD",1749160960630,11.6718,2430.2,2429.8,4.11547623]
["bitfinex","ETHUSD",1749160960986,11.6718,2430.2,2429.9,4.11539036]
["bitfinex","ETHUSD",1749160961292,11.6718,2430.2,2430.0,4.11513681]
["bitfinex","ETHUSD",1749160961601,13.76915195,2430.2,2430.0,4.11513681]
["bitfinex","ETHUSD",1749160962209,1.6348,2430.2,2429.5,4.11599452]
["bitfinex","ETHUSD",1749160962410,8.894,2430.3,2429.3,4.11640314]
["bitfinex","ETHUSD",1749160962411,8.894,2430.3,2430.2,4.11488766]
["bitfinex","ETHUSD",1749160962644,18.928,2430.3,2430.2,4.11488766]
["bitfinex","ETHUSD",1749160962972,11.234,2430.3,2430.2,4.11488766]
["bitfinex","ETHUSD",1749160963162,18.928,2430.3,2430.2,4.66488766]
["bitfinex","ETHUSD",1749160963297,18.928,2430.3,2429.7,1.5204]
["bitfinex","ETHUSD",1749160963608,24.63355164,2430.3,2429.8,4.11551196]
["bitfinex","ETHUSD",1749160963809,2.46335516,2430.2,2429.4,21.77550578]
["bitfinex","ETHUSD",1749160964009,2.46335516,2430.2,2429.7,4.11562329]
["bitfinex","ETHUSD",1749160964209,2.46335516,2430.2,2429.4,5.77550679]
["bitfinex","ETHUSD",1749160964210,2.46335516,2430.2,2429.8,4.11548538]
["bitfinex","ETHUSD",1749160964408,2.29821552,2430.1,2429.9,4.11536811]
["bitfinex","ETHUSD",1749160965038,2.29821552,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1749160965199,2.29821552,2430.1,2429.9,4.11529921]
["bitfinex","ETHUSD",1749160965537,2.29821552,2430.1,2429.3,16.0]
["bitfinex","ETHUSD",1749160965538,21.69105955,2428.8,2427.8,4.11893529]
["bitfinex","ETHUSD",1749160965749,21.69105955,2428.8,2427.6,0.21460179]
["bitfinex","ETHUSD",1749160965750,52.93490366,2428.8,2427.6,0.21460179]
["bitfinex","ETHUSD",1749160966047,18.924,2428.8,2428.7,4.35282217]
["bitfinex","ETHUSD",1749160966502,18.924,2428.8,2428.7,0.2353931]
["bitfinex","ETHUSD",1749160966913,23.04125955,2428.8,2428.7,0.2353931]
["bitfinex","ETHUSD",1749160967356,18.924,2428.8,2428.7,0.2353931]
["bitfinex","ETHUSD",1749160967561,11.233,2428.8,2428.7,4.35282217]
["bitfinex","ETHUSD",1749160968031,2.34,2428.8,2428.7,20.90282217]
["bitfinex","ETHUSD",1749160968357,2.34,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1749160968655,2.34,2429.3,2428.7,20.90282217]
["bitfinex","ETHUSD",1749160968656,10.03,2429.3,2428.8,1.5781]
["bitfinex","ETHUSD",1749160968830,10.03,2429.3,2428.9,4.11699163]
["bitfinex","ETHUSD",1749160969153,1.5636,2429.2,2429.0,4.116858]
["bitfinex","ETHUSD",1749160969358,1.5636,2429.2,2428.7,4.35277565]
["bitfinex","ETHUSD",1749160969560,1.5636,2429.2,2428.9,4.11702967]
["bitfinex","ETHUSD",1749160970135,1.5636,2429.2,2429.0,4.11689901]
["bitfinex","ETHUSD",1749160970544,1.5636,2429.2,2428.9,4.11698286]
["bitfinex","ETHUSD",1749160971076,1.5636,2429.2,2428.7,0.2353931]
["bitfinex","ETHUSD",1749160971077,2.72296,2429.2,2428.7,0.2353931]
["bitfinex","ETHUSD",1749160971368,10.029,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1749160971978,10.029,2429.1,2428.7,0.2353931]
["bitfinex","ETHUSD",1749160972276,10.029,2429.1,2428.9,4.11701308]
["bitfinex","ETHUSD",1749160972583,10.029,2429.1,2428.8,4.11721373]
["bitfinex","ETHUSD",1749160972877,10.029,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1749160973037,2.34,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1749160973376,10.028,2429.1,2429.0,5.70882054]
["bitfinex","ETHUSD",1749160973518,10.028,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1749160974361,2.34,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1749160974524,7.687,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1749160975662,10.026,2429.1,2428.9,4.11705468]
["bitfinex","ETHUSD",1749160975866,10.026,2429.1,2428.4,0.55]
["bitfinex","ETHUSD",1749160975867,1.5977,2429.0,2426.7,1.6187]
["bitfinex","ETHUSD",1749160976167,10.026,2429.1,2426.5,10.0]
["bitfinex","ETHUSD",1749160976168,1.5977,2428.2,2426.9,1.6187]
["bitfinex","ETHUSD",1749160976365,10.026,2428.1,2427.8,4.11890562]
["bitfinex","ETHUSD",1749160976665,10.026,2428.1,2427.7,1.6187]
["bitfinex","ETHUSD",1749160976666,10.026,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1749160976860,10.026,2428.1,2427.3,4.1196896]
["bitfinex","ETHUSD",1749160976861,12.6584,2428.1,2427.3,1.6483]
["bitfinex","ETHUSD",1749160977162,10.026,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1749160977362,1.6298,2428.4,2427.3,1.6483]
["bitfinex","ETHUSD",1749160977363,5.74779039,2428.4,2427.3,1.6483]
["bitfinex","ETHUSD",1749160977562,10.025,2428.1,2427.4,4.11947839]
["bitfinex","ETHUSD",1749160977861,14.14346977,2428.1,2427.4,4.11947839]
["bitfinex","ETHUSD",1749160978062,1.6449,2427.9,2426.9,1.6484]
["bitfinex","ETHUSD",1749160978261,9.1375076,2427.6,2426.8,0.0167985]
["bitfinex","ETHUSD",1749160978463,17.6449,2427.9,2426.8,0.0167985]
["bitfinex","ETHUSD",1749160978464,7.685,2427.5,2427.2,4.11995245]
["bitfinex","ETHUSD",1749160978635,2.34,2427.4,2427.2,4.11989074]
["bitfinex","ETHUSD",1749160978821,2.34,2427.4,2427.1,4.12008818]
["bitfinex","ETHUSD",1749160979229,2.75254032,2427.4,2426.9,4.12035149]
["bitfinex","ETHUSD",1749160979450,2.75254032,2427.4,2426.8,0.0167985]
["bitfinex","ETHUSD",1749160979761,2.75254032,2427.4,2426.8,0.36078342]
["bitfinex","ETHUSD",1749160980067,2.75254032,2427.4,2426.9,4.46432225]
["bitfinex","ETHUSD",1749160980270,7.686,2427.3,2427.0,0.34395657]
["bitfinex","ETHUSD",1749160980565,2.341,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1749160980765,10.027,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1749160980965,10.027,2427.4,2427.0,0.34395657]
["bitfinex","ETHUSD",1749160981263,10.027,2427.4,2427.1,4.12003503]
["bitfinex","ETHUSD",1749160981452,10.82943476,2427.4,2427.2,0.34392823]
["bitfinex","ETHUSD",1749160981772,14.94914665,2427.4,2427.2,0.34392823]
["bitfinex","ETHUSD",1749160981969,10.82943476,2427.4,2427.2,0.34392823]
["bitfinex","ETHUSD",1749160982540,5.64290389,2427.3,2427.2,0.34392823]
["bitfinex","ETHUSD",1749160982762,7.70210425,2427.3,2427.2,0.34392823]
["bitfinex","ETHUSD",1749160982962,23.70210425,2427.3,2427.2,0.34392823]
["bitfinex","ETHUSD",1749160983166,13.25799052,2426.9,2426.8,0.0167985]
["bitfinex","ETHUSD",1749160983377,30.89409052,2426.9,2426.8,0.0167985]
["bitfinex","ETHUSD",1749160983579,36.33452338,2426.9,2426.8,0.0167985]
["bitfinex","ETHUSD",1749160984074,31.56355712,2426.9,2426.8,0.0167985]
["bitfinex","ETHUSD",1749160984236,36.02795906,2426.9,2426.8,0.0167985]
["bitfinex","ETHUSD",1749160984433,36.41167072,2426.9,2426.8,0.0167985]
["bitfinex","ETHUSD",1749160984633,36.02795906,2426.9,2426.8,0.0167985]
["bitfinex","ETHUSD",1749160984977,18.1627,2426.8,2424.6,1.5109]
["bitfinex","ETHUSD",1749160985166,1.6127,2425.5,2424.6,1.5109]
["bitfinex","ETHUSD",1749160985362,2.328,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1749160985557,10.015,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1749160986068,2.328,2426.2,2425.3,5.63407655]
["bitfinex","ETHUSD",1749160986262,7.687,2426.1,2426.0,4.12200207]
["bitfinex","ETHUSD",1749160987134,7.687,2426.1,2425.8,4.12222786]
["bitfinex","ETHUSD",1749160987338,7.687,2426.1,2425.4,4.12303125]
["bitfinex","ETHUSD",1749160987339,7.687,2426.1,2425.9,4.12217446]
["bitfinex","ETHUSD",1749160987635,7.687,2426.1,2425.8,4.12232914]
["bitfinex","ETHUSD",1749160987841,7.687,2426.1,2425.4,4.12303125]
["bitfinex","ETHUSD",1749160987842,7.687,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1749160988040,2.328,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1749160988240,10.016,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1749160988651,11.0176,2426.2,2425.4,16.0]
["bitfinex","ETHUSD",1749160988973,10.35991902,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1749160990286,10.35991902,2426.2,2426.0,4.12197044]
["bitfinex","ETHUSD",1749160990495,10.35991902,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1749160990690,0.34391902,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1749160990891,8.03091902,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1749160995392,0.34391902,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1749160995593,8.03091902,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1749160997895,0.34391902,2426.2,2426.1,4.67184163]
["bitfinex","ETHUSD",1749160998103,0.34391902,2426.2,2426.1,22.28204163]
["bitfinex","ETHUSD",1749160998266,0.34391902,2426.2,2426.1,27.85332563]
["bitfinex","ETHUSD",1749160998470,8.02991902,2426.2,2426.1,27.85332563]
["bitfinex","ETHUSD",1749160998769,2.329,2427.6,2427.0,4.12020762]
["bitfinex","ETHUSD",1749160999000,2.329,2427.6,2427.4,4.11955583]
["bitfinex","ETHUSD",1749160999001,7.686,2427.5,2427.4,4.11955583]
["bitfinex","ETHUSD",1749160999387,1.6375,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1749160999584,2.329,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1749160999802,10.014,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1749161000299,10.013,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1749161000874,2.329,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1749161001196,10.013,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1749161001778,1.6444,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1749161001973,11.6574,2428.1,2427.9,4.11877852]
["bitfinex","ETHUSD",1749161002172,15.76409185,2428.1,2427.8,4.11885634]
["bitfinex","ETHUSD",1749161002380,15.76409185,2428.1,2427.9,4.11870161]
["bitfinex","ETHUSD",1749161002696,15.76409185,2428.1,2427.8,4.11885905]
["bitfinex","ETHUSD",1749161002994,8.08009185,2428.1,2427.9,4.11874579]
["bitfinex","ETHUSD",1749161003200,7.683,2428.0,2427.8,4.11885905]
["bitfinex","ETHUSD",1749161003564,2.329,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1749161003763,10.012,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1749161004306,10.98921228,2428.2,2427.8,4.11890772]
["bitfinex","ETHUSD",1749161004512,2.14916123,2428.2,2428.0,4.11857864]
["bitfinex","ETHUSD",1749161004668,10.01,2428.1,2427.6,4.11917773]
["bitfinex","ETHUSD",1749161004873,10.01,2428.1,2427.2,1.513]
["bitfinex","ETHUSD",1749161004874,10.01,2428.1,2427.7,4.11903525]
["bitfinex","ETHUSD",1749161005074,4.1190234,2427.8,2427.3,4.11966287]
["bitfinex","ETHUSD",1749161005283,1.5853,2427.5,2427.3,4.11969332]
["bitfinex","ETHUSD",1749161005482,7.681,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1749161005681,10.01,2427.4,2427.1,4.12006973]
["bitfinex","ETHUSD",1749161005888,10.01,2427.4,2427.2,4.11995436]
["bitfinex","ETHUSD",1749161006283,10.01,2427.4,2427.0,4.12030086]
["bitfinex","ETHUSD",1749161006284,0.98005405,2427.3,2427.0,4.12030086]
["bitfinex","ETHUSD",1749161006484,0.98005405,2427.2,2426.6,5.72159]
["bitfinex","ETHUSD",1749161006686,0.98058594,2427.1,2426.3,1.5479]
["bitfinex","ETHUSD",1749161006899,0.98058594,2427.0,2426.3,5.66939631]
["bitfinex","ETHUSD",1749161007181,8.66058594,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1749161007378,8.66058594,2426.9,2426.0,4.12199026]
["bitfinex","ETHUSD",1749161007379,2.0984,2424.4,2423.1,8.09555673]
["bitfinex","ETHUSD",1749161007677,2.0984,2424.4,2423.0,0.01]
["bitfinex","ETHUSD",1749161007678,16.0293,2423.9,2423.0,0.01]
["bitfinex","ETHUSD",1749161007922,16.0293,2423.9,2423.1,0.34451017]
["bitfinex","ETHUSD",1749161007923,19.021,2423.7,2423.1,0.34451017]
["bitfinex","ETHUSD",1749161008229,16.55,2423.5,2423.1,0.34451017]
["bitfinex","ETHUSD",1749161008384,10.00831994,2423.6,2423.1,0.34451017]
["bitfinex","ETHUSD",1749161008385,3.63834607,2423.4,2423.1,0.34451017]
["bitfinex","ETHUSD",1749161008590,8.86349734,2423.3,2423.1,0.34451017]
["bitfinex","ETHUSD",1749161008908,16.97955098,2423.2,2423.0,0.01]
["bitfinex","ETHUSD",1749161009219,22.740371,2423.1,2423.0,0.01]
["bitfinex","ETHUSD",1749161009415,4.12781637,2422.6,2422.2,0.17147625]
["bitfinex","ETHUSD",1749161009637,9.30447,2422.5,2422.2,0.17147625]
["bitfinex","ETHUSD",1749161009770,0.34391902,2422.4,2422.2,0.17147625]
["bitfinex","ETHUSD",1749161009978,1.96361902,2422.4,2422.2,0.17147625]
["bitfinex","ETHUSD",1749161010418,1.96361902,2422.4,2419.6,1.6386]
["bitfinex","ETHUSD",1749161010419,2.1697,2422.0,2419.6,1.6386]
["bitfinex","ETHUSD",1749161010710,28.85485983,2421.1,2419.6,1.6386]
["bitfinex","ETHUSD",1749161010917,28.85485983,2421.1,2418.7,1.6386]
["bitfinex","ETHUSD",1749161010918,28.30639578,2420.2,2418.7,1.6386]
["bitfinex","ETHUSD",1749161011135,16.0,2420.0,2418.7,1.6386]
["bitfinex","ETHUSD",1749161011295,1.6197,2420.2,2418.9,4.1340014]
["bitfinex","ETHUSD",1749161011617,8.045,2420.1,2419.6,4.13289379]
["bitfinex","ETHUSD",1749161011816,8.045,2420.1,2419.0,0.2353931]
["bitfinex","ETHUSD",1749161012023,8.045,2420.1,2419.1,4.13376875]
["bitfinex","ETHUSD",1749161012332,0.55,2419.7,2419.0,0.2353931]
["bitfinex","ETHUSD",1749161012637,8.154,2419.6,2419.0,16.2353931]
["bitfinex","ETHUSD",1749161012833,0.34391902,2419.6,2419.5,4.13308534]
["bitfinex","ETHUSD",1749161013126,0.34391902,2419.6,2419.0,0.2353931]
["bitfinex","ETHUSD",1749161013127,8.50291902,2419.6,2419.0,0.2353931]
["bitfinex","ETHUSD",1749161013422,8.153,2419.5,2419.0,0.2353931]
["bitfinex","ETHUSD",1749161013584,0.34391902,2419.4,2419.2,4.13357792]
["bitfinex","ETHUSD",1749161013787,0.34391902,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1749161014008,0.34391902,2419.4,2419.3,25.67022902]
["bitfinex","ETHUSD",1749161014206,8.154,2419.6,2419.0,0.2353931]
["bitfinex","ETHUSD",1749161014386,1.5402,2421.0,2419.0,8.62425599]
["bitfinex","ETHUSD",1749161014587,1.5402,2421.0,2419.6,16.0]
["bitfinex","ETHUSD",1749161014588,8.52891902,2420.9,2419.6,16.0]
["bitfinex","ETHUSD",1749161014886,0.34391902,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1749161015220,8.52891902,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1749161015426,2.631,2421.8,2420.5,8.26242654]
["bitfinex","ETHUSD",1749161015427,4.12883918,2422.0,2421.3,4.12984568]
["bitfinex","ETHUSD",1749161015603,8.52791902,2421.9,2421.2,4.13003605]
["bitfinex","ETHUSD",1749161015801,12.65690988,2421.9,2421.2,4.13003605]
["bitfinex","ETHUSD",1749161016001,8.52791902,2421.9,2421.3,4.12998036]
["bitfinex","ETHUSD",1749161016200,8.52791902,2421.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1749161016201,0.34391902,2421.9,2420.9,0.55]
["bitfinex","ETHUSD",1749161016403,0.34391902,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1749161016926,0.34391902,2421.9,2421.8,22.20736012]
["bitfinex","ETHUSD",1749161017706,0.34391902,2421.9,2421.8,30.59622301]
["bitfinex","ETHUSD",1749161017884,1.5094,2423.6,2421.9,20.67898963]
["bitfinex","ETHUSD",1749161017885,8.181,2422.0,2421.9,20.67898963]
["bitfinex","ETHUSD",1749161018110,1.5094,2423.6,2421.9,20.67898963]
["bitfinex","ETHUSD",1749161018111,5.63551366,2423.6,2422.3,20.12818323]
["bitfinex","ETHUSD",1749161018310,8.18,2423.5,2422.9,4.1272107]
["bitfinex","ETHUSD",1749161018631,8.18,2423.5,2422.3,16.0]
["bitfinex","ETHUSD",1749161018632,8.18,2423.5,2423.0,4.12708246]
["bitfinex","ETHUSD",1749161018934,12.30626402,2423.5,2422.3,16.0]
["bitfinex","ETHUSD",1749161019114,8.18,2423.5,2423.1,4.12684101]
["bitfinex","ETHUSD",1749161019799,1.5094,2423.6,2423.2,4.12675473]
["bitfinex","ETHUSD",1749161020003,8.158,2423.5,2423.0,4.12706946]
["bitfinex","ETHUSD",1749161020538,13.92676198,2423.5,2422.1,2.632]
["bitfinex","ETHUSD",1749161020738,13.92684502,2423.5,2422.8,4.1273251]
["bitfinex","ETHUSD",1749161020939,4.12643956,2423.4,2422.8,4.1273251]
["bitfinex","ETHUSD",1749161021094,9.80045515,2423.5,2422.3,4.12821531]
["bitfinex","ETHUSD",1749161021288,1.5094,2423.6,2422.1,2.632]
["bitfinex","ETHUSD",1749161021289,4.1404,2423.6,2422.1,2.632]
["bitfinex","ETHUSD",1749161021504,12.27948159,2423.4,2422.8,4.12743044]
["bitfinex","ETHUSD",1749161021710,8.153,2423.4,2422.8,4.12743044]
["bitfinex","ETHUSD",1749161021997,4.12629683,2423.5,2423.0,4.127101]
["bitfinex","ETHUSD",1749161022219,1.5094,2423.6,2423.0,4.127101]
["bitfinex","ETHUSD",1749161022220,8.146,2423.4,2423.0,4.127101]
["bitfinex","ETHUSD",1749161022531,4.12645157,2423.4,2422.9,4.12727112]
["bitfinex","ETHUSD",1749161022693,8.14,2423.3,2422.8,4.12737295]
["bitfinex","ETHUSD",1749161023188,4.12649372,2423.4,2422.9,4.12727486]
["bitfinex","ETHUSD",1749161023393,4.12649372,2423.4,2422.7,4.12762491]
["bitfinex","ETHUSD",1749161023394,8.132,2423.3,2423.0,4.12710933]
["bitfinex","ETHUSD",1749161023590,1.5094,2423.6,2423.1,4.12694482]
["bitfinex","ETHUSD",1749161023792,12.2532714,2423.5,2422.9,4.12712028]
["bitfinex","ETHUSD",1749161023996,12.2532714,2423.5,2423.0,4.12708639]
["bitfinex","ETHUSD",1749161024400,8.127,2423.5,2423.0,4.12708639]
["bitfinex","ETHUSD",1749161024800,8.127,2423.5,2422.2,16.0]
["bitfinex","ETHUSD",1749161025002,4.12650051,2423.4,2422.8,4.1273645]
["bitfinex","ETHUSD",1749161025549,12.25333219,2423.5,2423.0,4.12709678]
["bitfinex","ETHUSD",1749161026037,12.25333219,2423.5,2423.1,4.12694041]
["bitfinex","ETHUSD",1749161026038,8.127,2423.5,2423.1,4.12694041]
["bitfinex","ETHUSD",1749161026203,8.101,2423.4,2423.2,4.12664998]
["bitfinex","ETHUSD",1749161026599,8.101,2423.4,2423.0,4.12705179]
["bitfinex","ETHUSD",1749161026600,8.101,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1749161027036,8.093,2423.4,2423.3,4.12653811]
["bitfinex","ETHUSD",1749161027622,8.087,2423.4,2423.3,4.12653811]
["bitfinex","ETHUSD",1749161027853,1.5094,2423.6,2423.4,4.12638613]
["bitfinex","ETHUSD",1749161028018,8.084,2423.5,2423.4,4.12638613]
["bitfinex","ETHUSD",1749161028216,8.084,2423.5,2423.3,4.12652837]
["bitfinex","ETHUSD",1749161028919,8.084,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1749161029320,8.084,2423.5,2422.3,4.12817081]
["bitfinex","ETHUSD",1749161029321,25.59334,2423.5,2421.5,13.0495268]
["bitfinex","ETHUSD",1749161029521,16.0,2423.4,2422.7,4.12753269]
["bitfinex","ETHUSD",1749161029830,16.0,2423.4,2422.3,4.12830705]
["bitfinex","ETHUSD",1749161029831,4.12668996,2423.3,2422.3,4.12830705]
["bitfinex","ETHUSD",1749161030048,2.631,2423.2,2422.8,4.12744837]
["bitfinex","ETHUSD",1749161030630,2.631,2423.2,2422.5,4.12787187]
["bitfinex","ETHUSD",1749161030965,6.7578523,2423.2,2422.6,4.12767763]
["bitfinex","ETHUSD",1749161031363,4.12703569,2423.1,2422.6,4.12769845]
["bitfinex","ETHUSD",1749161031548,8.079,2423.0,2422.2,4.12847824]
["bitfinex","ETHUSD",1749161031872,9.34820289,2423.5,2422.7,4.12754648]
["bitfinex","ETHUSD",1749161031873,4.12670773,2423.3,2422.7,4.12754648]
["bitfinex","ETHUSD",1749161032083,12.4363184,2423.9,2422.1,1.5184]
["bitfinex","ETHUSD",1749161032084,0.961888,2423.8,2422.1,1.5184]
["bitfinex","ETHUSD",1749161032280,8.086,2423.7,2422.5,5.72380486]
["bitfinex","ETHUSD",1749161032482,8.085,2423.6,2423.4,4.1263548]
["bitfinex","ETHUSD",1749161032788,8.085,2423.6,2422.6,4.12779658]
["bitfinex","ETHUSD",1749161032789,8.085,2423.6,2423.2,4.12667877]
["bitfinex","ETHUSD",1749161033087,8.085,2423.6,2423.2,4.12670024]
["bitfinex","ETHUSD",1749161033376,8.076,2423.5,2423.3,4.12658802]
["bitfinex","ETHUSD",1749161033576,8.076,2423.5,2423.2,4.12676135]
["bitfinex","ETHUSD",1749161033879,4.12677951,2423.2,2422.7,4.12753678]
["bitfinex","ETHUSD",1749161034081,4.12677951,2423.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1749161034082,1.6559,2423.4,2422.1,4.12864869]
["bitfinex","ETHUSD",1749161034400,1.6559,2423.4,2422.0,1.5641]
["bitfinex","ETHUSD",1749161034401,1.6559,2423.4,2423.2,4.12677451]
["bitfinex","ETHUSD",1749161034694,2.631,2423.7,2423.2,4.12677451]
["bitfinex","ETHUSD",1749161034695,8.077,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1749161034890,8.077,2423.3,2423.1,4.12691459]
["bitfinex","ETHUSD",1749161034891,0.96852362,2423.7,2422.5,16.0]
["bitfinex","ETHUSD",1749161035113,0.96850064,2423.9,2423.1,4.12694482]
["bitfinex","ETHUSD",1749161035250,2.43096091,2424.5,2423.0,16.0]
["bitfinex","ETHUSD",1749161035251,8.091,2423.6,2423.5,4.12613325]
["bitfinex","ETHUSD",1749161035442,8.093,2423.6,2423.5,4.12613325]
["bitfinex","ETHUSD",1749161035655,16.0,2424.5,2424.1,4.12514641]
["bitfinex","ETHUSD",1749161035851,16.0,2424.5,2424.0,4.12533738]
["bitfinex","ETHUSD",1749161035852,13.4576663,2424.4,2424.0,4.12533738]
["bitfinex","ETHUSD",1749161036091,0.9705463,2424.3,2423.9,4.12549009]
["bitfinex","ETHUSD",1749161036401,5.09811438,2424.2,2423.7,4.12583203]
["bitfinex","ETHUSD",1749161036567,0.97301659,2424.1,2423.7,4.12583203]
["bitfinex","ETHUSD",1749161036931,9.05701659,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1749161037054,1.21548045,2424.5,2423.5,4.12626366]
["bitfinex","ETHUSD",1749161037257,1.21548045,2424.1,2423.7,4.12576874]
["bitfinex","ETHUSD",1749161037456,0.97295812,2424.0,2423.8,4.12571554]
["bitfinex","ETHUSD",1749161037693,0.97295812,2423.9,2423.8,4.12571554]
["bitfinex","ETHUSD",1749161038679,1.21548045,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1749161038880,0.97509349,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1749161039096,8.073,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1749161039768,8.073,2424.3,2424.1,4.12521256]
["bitfinex","ETHUSD",1749161039769,1.21548045,2424.7,2423.8,5.65825247]
["bitfinex","ETHUSD",1749161040094,9.03654488,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1749161040677,9.02954488,2424.6,2424.4,4.12466485]
["bitfinex","ETHUSD",1749161040869,8.055,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1749161041196,9.02907429,2424.6,2424.4,4.12465849]
["bitfinex","ETHUSD",1749161041404,9.02907429,2424.6,2423.8,5.65825247]
["bitfinex","ETHUSD",1749161041405,0.97407429,2424.5,2424.2,4.12506057]
["bitfinex","ETHUSD",1749161041612,4.12495487,2424.3,2423.8,4.12563388]
["bitfinex","ETHUSD",1749161041817,2.57766171,2424.2,2423.5,4.12626366]
["bitfinex","ETHUSD",1749161042106,1.35968057,2424.1,2424.0,4.12531867]
["bitfinex","ETHUSD",1749161042309,1.35968057,2424.1,2423.7,4.12587831]
["bitfinex","ETHUSD",1749161042519,2.58124357,2424.0,2423.7,4.1258611]
["bitfinex","ETHUSD",1749161042693,9.65664061,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1749161043012,9.65664061,2424.0,2421.4,2.07136585]
["bitfinex","ETHUSD",1749161043013,4.12600031,2423.7,2423.2,4.12668989]
["bitfinex","ETHUSD",1749161043306,4.12600031,2423.7,2422.5,1.548]
["bitfinex","ETHUSD",1749161043307,2.44397353,2423.4,2422.5,1.548]
["bitfinex","ETHUSD",1749161043469,1.22534359,2423.0,2422.6,0.34458127]
["bitfinex","ETHUSD",1749161043664,1.22534359,2423.0,2422.8,4.12745583]
["bitfinex","ETHUSD",1749161043665,2.20274832,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749161044092,0.97740473,2422.9,2422.8,0.34455283]
["bitfinex","ETHUSD",1749161044304,0.97740473,2422.9,2422.8,4.47200866]
["bitfinex","ETHUSD",1749161044609,3.805705,2422.9,2422.8,4.47200866]
["bitfinex","ETHUSD",1749161045102,8.99640473,2422.9,2422.8,4.47200866]
["bitfinex","ETHUSD",1749161045304,10.2246347,2422.9,2422.8,4.47200866]
["bitfinex","ETHUSD",1749161045619,8.99440473,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749161046177,2.20765673,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749161046379,0.97740473,2422.9,2422.8,6.22715583]
["bitfinex","ETHUSD",1749161046581,1.230252,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1749161046821,1.230252,2423.5,2422.9,16.0]
["bitfinex","ETHUSD",1749161046822,8.99794332,2423.5,2422.8,1.5497]
["bitfinex","ETHUSD",1749161046971,8.99794332,2423.5,2423.3,4.12659019]
["bitfinex","ETHUSD",1749161046972,3.42891685,2423.4,2423.3,4.12659019]
["bitfinex","ETHUSD",1749161047683,3.42891685,2423.4,2423.2,4.12675979]
["bitfinex","ETHUSD",1749161047684,1.36934431,2423.4,2421.7,2.551]
["bitfinex","ETHUSD",1749161048002,1.36934431,2423.4,2422.9,4.12728548]
["bitfinex","ETHUSD",1749161048003,1.23151903,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1749161048211,1.23151903,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1749161048525,1.23151903,2423.4,2423.2,1.5497]
["bitfinex","ETHUSD",1749161048526,1.64201923,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1749161048680,2.21630359,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1749161048880,10.23230359,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1749161049087,9.00102594,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1749161049498,10.23230359,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1749161049697,10.23230359,2423.6,2423.4,4.12639907]
["bitfinex","ETHUSD",1749161049698,10.64304517,2423.6,2423.4,4.12635948]
["bitfinex","ETHUSD",1749161049903,10.64304517,2423.6,2422.5,20.12793456]
["bitfinex","ETHUSD",1749161049904,2.62704517,2423.5,2423.2,4.12665588]
["bitfinex","ETHUSD",1749161050099,0.98502594,2423.4,2423.3,4.12660176]
["bitfinex","ETHUSD",1749161050436,0.98502594,2423.4,2423.2,4.12667733]
["bitfinex","ETHUSD",1749161050640,2.6267591,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1749161050839,5.1777591,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1749161051141,2.6267591,2423.3,2423.1,4.12686837]
["bitfinex","ETHUSD",1749161051347,0.98503466,2423.2,2423.1,4.12686837]
["bitfinex","ETHUSD",1749161051551,8.98003466,2423.2,2423.1,4.12686837]
["bitfinex","ETHUSD",1749161051762,10.21091892,2423.2,2423.1,4.12686837]
["bitfinex","ETHUSD",1749161052053,8.97503466,2423.2,2423.1,4.12686837]
["bitfinex","ETHUSD",1749161052231,10.20591892,2423.2,2423.1,4.12686837]
["bitfinex","ETHUSD",1749161052432,8.97503466,2423.2,2423.1,4.12686837]
["bitfinex","ETHUSD",1749161052746,0.98503466,2423.2,2423.1,4.12686837]
["bitfinex","ETHUSD",1749161052946,8.96703466,2423.2,2423.1,4.12686837]
["bitfinex","ETHUSD",1749161053262,10.19791892,2423.2,2423.1,4.12686837]
["bitfinex","ETHUSD",1749161053401,10.19766999,2423.2,2423.1,4.12686837]
["bitfinex","ETHUSD",1749161053595,8.96703466,2423.2,2423.1,4.12686837]
["bitfinex","ETHUSD",1749161053799,10.1972144,2423.2,2423.1,4.12686837]
["bitfinex","ETHUSD",1749161054953,2.2152144,2423.2,2423.1,4.12686837]
["bitfinex","ETHUSD",1749161055253,8.94503466,2423.2,2423.1,4.12686837]
["bitfinex","ETHUSD",1749161056253,0.98503466,2423.2,2423.1,4.12686837]
["bitfinex","ETHUSD",1749161056455,8.93903466,2423.2,2423.1,4.12686837]
["bitfinex","ETHUSD",1749161056920,8.93903466,2423.2,2423.1,3.58256437]
["bitfinex","ETHUSD",1749161057129,0.98503466,2423.2,2423.1,3.58256437]
["bitfinex","ETHUSD",1749161057308,8.92803466,2423.2,2423.1,3.58256437]
["bitfinex","ETHUSD",1749161059851,0.98503466,2423.2,2423.1,3.58256437]
["bitfinex","ETHUSD",1749161060051,2.46303807,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1749161060052,1.23017974,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1749161060347,1.23017974,2423.7,2422.9,16.0]
["bitfinex","ETHUSD",1749161060348,10.13145573,2423.7,2422.9,16.0]
["bitfinex","ETHUSD",1749161060647,2.25352156,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1749161060879,0.98527599,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1749161061682,3.69317974,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1749161061853,4.55272093,2424.6,2424.3,4.12490203]
["bitfinex","ETHUSD",1749161061854,1.23017974,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1749161062202,8.89056469,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1749161062762,7.905,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1749161063092,8.89007166,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1749161063296,9.68057166,2424.4,2423.3,4.12653243]
["bitfinex","ETHUSD",1749161063590,0.98507166,2424.3,2424.0,4.1253149]
["bitfinex","ETHUSD",1749161063800,0.98514393,2424.2,2424.0,4.1253149]
["bitfinex","ETHUSD",1749161063976,0.98514393,2424.1,2423.8,4.12569355]
["bitfinex","ETHUSD",1749161064182,1.534,2424.1,2423.9,4.12558248]
["bitfinex","ETHUSD",1749161064499,3.44737358,2424.0,2423.7,4.12577098]
["bitfinex","ETHUSD",1749161064651,8.86937358,2423.9,2423.6,4.12599663]
["bitfinex","ETHUSD",1749161064853,0.98537358,2423.8,2423.6,4.12599663]
["bitfinex","ETHUSD",1749161065089,0.98537358,2423.8,2422.9,4.12713751]
["bitfinex","ETHUSD",1749161065090,7.884,2423.9,2423.3,4.12659871]
["bitfinex","ETHUSD",1749161065397,7.884,2423.9,2423.7,4.12592317]
["bitfinex","ETHUSD",1749161065398,2.04640246,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1749161065565,1.06085207,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1749161065887,1.06085207,2423.8,2422.9,4.12713751]
["bitfinex","ETHUSD",1749161065888,2.471,2422.3,2421.4,4.12973962]
["bitfinex","ETHUSD",1749161066187,2.471,2422.3,2421.6,0.34972357]
["bitfinex","ETHUSD",1749161066188,1.23293727,2422.0,2421.6,0.34972357]
["bitfinex","ETHUSD",1749161066487,11.47158772,2421.9,2421.6,0.34972357]
["bitfinex","ETHUSD",1749161066688,0.2471,2422.2,2421.6,0.34972357]
["bitfinex","ETHUSD",1749161066981,2.462,2422.1,2421.8,4.12916012]
["bitfinex","ETHUSD",1749161067143,10.485,2422.1,2421.7,0.34470934]
["bitfinex","ETHUSD",1749161067342,8.917,2422.3,2421.7,0.34470934]
["bitfinex","ETHUSD",1749161067545,1.534,2422.7,2421.7,0.34470934]
["bitfinex","ETHUSD",1749161067546,0.98432062,2422.6,2421.7,0.34470934]
["bitfinex","ETHUSD",1749161067782,8.021,2422.5,2421.8,4.12916012]
["bitfinex","ETHUSD",1749161067968,8.021,2422.5,2421.7,0.34470934]
["bitfinex","ETHUSD",1749161068166,8.021,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1749161068367,8.021,2422.5,2422.2,4.12835945]
["bitfinex","ETHUSD",1749161068987,8.021,2422.5,2422.1,4.12852191]
["bitfinex","ETHUSD",1749161069290,8.021,2422.5,2422.1,4.47317432]
["bitfinex","ETHUSD",1749161069648,8.021,2422.5,2422.2,0.34463818]
["bitfinex","ETHUSD",1749161069848,0.98401376,2423.0,2422.2,0.34463818]
["bitfinex","ETHUSD",1749161070048,2.463,2422.9,2422.7,4.12751921]
["bitfinex","ETHUSD",1749161070249,8.0,2422.8,2422.6,4.1276369]
["bitfinex","ETHUSD",1749161070468,8.0,2422.8,2422.6,4.47234299]
["bitfinex","ETHUSD",1749161070754,5.11036116,2423.4,2422.6,0.34458127]
["bitfinex","ETHUSD",1749161070755,0.98391415,2423.3,2422.6,0.34458127]
["bitfinex","ETHUSD",1749161071060,8.0,2423.2,2422.6,0.34458127]
["bitfinex","ETHUSD",1749161071260,8.0,2423.2,2422.6,4.47235882]
["bitfinex","ETHUSD",1749161071662,5.47870181,2422.8,2422.6,0.34458127]
["bitfinex","ETHUSD",1749161071899,6.5906262,2422.7,2422.6,0.34458127]
["bitfinex","ETHUSD",1749161072054,6.5906262,2422.7,2421.8,4.12904415]
["bitfinex","ETHUSD",1749161072055,10.363,2422.7,2421.8,4.12904415]
["bitfinex","ETHUSD",1749161072266,9.17241,2422.6,2421.6,0.005]
["bitfinex","ETHUSD",1749161072573,4.12828155,2422.4,2421.7,4.12924179]
["bitfinex","ETHUSD",1749161072782,9.17241,2422.6,2421.6,4.13447354]
["bitfinex","ETHUSD",1749161073001,4.12859497,2422.2,2421.6,4.13447354]
["bitfinex","ETHUSD",1749161073197,14.28445892,2422.6,2421.6,0.005]
["bitfinex","ETHUSD",1749161073367,4.12848791,2422.2,2421.6,4.13440568]
["bitfinex","ETHUSD",1749161073905,4.12846508,2422.3,2421.7,4.12918321]
["bitfinex","ETHUSD",1749161074225,4.12848246,2422.2,2421.7,4.12922735]
["bitfinex","ETHUSD",1749161074375,4.12848246,2422.2,2421.6,0.005]
["bitfinex","ETHUSD",1749161074376,4.12848246,2422.2,2421.6,4.13444739]
["bitfinex","ETHUSD",1749161074575,4.95416263,2422.2,2421.6,4.13444739]
["bitfinex","ETHUSD",1749161074772,0.82568017,2422.2,2421.7,4.12932625]
["bitfinex","ETHUSD",1749161074976,7.98,2422.1,2421.6,0.005]
["bitfinex","ETHUSD",1749161075191,7.98,2422.1,2421.7,4.12933063]
["bitfinex","ETHUSD",1749161075607,7.98,2422.1,2421.8,4.1291405]
["bitfinex","ETHUSD",1749161075816,2.463,2422.2,2421.7,4.12924185]
["bitfinex","ETHUSD",1749161075982,7.975,2422.0,2421.6,4.13449839]
["bitfinex","ETHUSD",1749161076181,7.975,2422.0,2421.7,4.12920462]
["bitfinex","ETHUSD",1749161076424,7.975,2422.0,2421.6,4.13445021]
["bitfinex","ETHUSD",1749161077272,9.57169893,2422.0,2421.6,0.005]
["bitfinex","ETHUSD",1749161077690,4.12898963,2421.9,2421.6,0.005]
["bitfinex","ETHUSD",1749161078308,4.12907364,2421.9,2421.6,0.005]
["bitfinex","ETHUSD",1749161078494,13.70060258,2422.0,2421.6,0.005]
["bitfinex","ETHUSD",1749161078697,1.4003,2422.1,2421.7,4.12933063]
["bitfinex","ETHUSD",1749161078902,8.92,2422.3,2421.7,4.12933063]
["bitfinex","ETHUSD",1749161078903,2.464,2422.2,2421.7,4.12933063]
["bitfinex","ETHUSD",1749161079098,10.364,2422.7,2421.7,4.12933063]
["bitfinex","ETHUSD",1749161079398,7.956,2422.6,2422.2,4.12839155]
["bitfinex","ETHUSD",1749161079588,4.12807256,2422.5,2421.9,4.12887756]
["bitfinex","ETHUSD",1749161079785,7.956,2422.6,2421.7,4.12921621]
["bitfinex","ETHUSD",1749161080013,7.956,2422.6,2421.7,4.12931807]
["bitfinex","ETHUSD",1749161080014,4.12855353,2422.2,2421.7,4.12931807]
["bitfinex","ETHUSD",1749161080214,4.12855353,2422.2,2421.6,4.13440976]
["bitfinex","ETHUSD",1749161080215,4.12873282,2422.1,2421.6,4.13440976]
["bitfinex","ETHUSD",1749161080376,10.429,2422.0,2421.6,4.13440976]
["bitfinex","ETHUSD",1749161080715,1.22949285,2423.8,2421.9,8.38886289]
["bitfinex","ETHUSD",1749161080873,7.9,2423.9,2422.4,4.12808541]
["bitfinex","ETHUSD",1749161080874,9.33939642,2423.7,2422.4,4.12808541]
["bitfinex","ETHUSD",1749161081213,0.34344713,2423.6,2422.8,4.12728977]
["bitfinex","ETHUSD",1749161081412,5.47007173,2423.4,2422.9,4.12720396]
["bitfinex","ETHUSD",1749161081615,10.99944713,2423.3,2422.5,16.0]
["bitfinex","ETHUSD",1749161081911,10.99944713,2423.3,2423.1,4.12684752]
["bitfinex","ETHUSD",1749161082119,10.656,2423.3,2423.1,4.12684752]
["bitfinex","ETHUSD",1749161082274,10.656,2423.3,2423.1,4.12689252]
["bitfinex","ETHUSD",1749161082477,11.91409519,2423.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1749161082727,11.91409519,2423.3,2422.9,4.12725962]
["bitfinex","ETHUSD",1749161082930,11.91409519,2423.3,2422.8,4.12737362]
["bitfinex","ETHUSD",1749161083517,11.91409519,2423.3,2421.9,20.12886028]
["bitfinex","ETHUSD",1749161083518,3.83609519,2423.3,2423.0,4.1270246]
["bitfinex","ETHUSD",1749161083724,3.83609519,2423.3,2421.6,0.005]
["bitfinex","ETHUSD",1749161083725,2.471,2422.9,2421.6,0.005]
["bitfinex","ETHUSD",1749161083879,19.8829,2422.1,2421.6,0.005]
["bitfinex","ETHUSD",1749161084208,10.69,2422.0,2421.6,0.005]
["bitfinex","ETHUSD",1749161084379,4.12900272,2421.9,2421.6,0.005]
["bitfinex","ETHUSD",1749161084777,8.105,2421.8,2421.6,0.005]
["bitfinex","ETHUSD",1749161085378,1.4119,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1749161085612,8.098,2422.1,2421.6,0.005]
["bitfinex","ETHUSD",1749161085811,8.098,2422.1,2421.6,4.13441535]
["bitfinex","ETHUSD",1749161086011,8.098,2422.1,2421.7,4.12933063]
["bitfinex","ETHUSD",1749161086191,8.098,2422.1,2421.6,4.13446312]
["bitfinex","ETHUSD",1749161086513,8.098,2422.1,2421.8,4.12914131]
["bitfinex","ETHUSD",1749161086700,8.922,2422.3,2422.0,4.1287018]
["bitfinex","ETHUSD",1749161086903,10.671,2422.2,2422.0,4.1287018]
["bitfinex","ETHUSD",1749161087313,10.671,2422.2,2421.6,4.13449234]
["bitfinex","ETHUSD",1749161087618,2.578,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1749161087811,10.663,2422.2,2422.0,4.12873171]
["bitfinex","ETHUSD",1749161088179,10.663,2422.2,2421.9,4.12889913]
["bitfinex","ETHUSD",1749161088592,10.663,2422.2,2421.6,4.13447782]
["bitfinex","ETHUSD",1749161088995,2.578,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1749161089193,10.649,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1749161089396,2.578,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1749161089719,4.1275229,2422.8,2421.7,5.46913063]
["bitfinex","ETHUSD",1749161089720,2.578,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749161090080,10.645,2422.9,2422.6,4.12770764]
["bitfinex","ETHUSD",1749161090584,4.12751106,2422.8,2422.2,4.12845309]
["bitfinex","ETHUSD",1749161090807,5.50203404,2422.6,2421.7,1.4709]
["bitfinex","ETHUSD",1749161090976,5.50203404,2422.6,2421.9,4.12885803]
["bitfinex","ETHUSD",1749161091181,4.12805096,2422.5,2422.0,4.12878793]
["bitfinex","ETHUSD",1749161091501,4.12805096,2422.5,2421.9,4.12897578]
["bitfinex","ETHUSD",1749161091701,4.12809014,2422.5,2421.8,4.12910092]
["bitfinex","ETHUSD",1749161091901,4.12809014,2422.5,2422.0,4.12879804]
["bitfinex","ETHUSD",1749161092106,1.3742,2422.6,2422.1,4.12860921]
["bitfinex","ETHUSD",1749161092107,5.50207425,2422.6,2422.1,4.12860921]
["bitfinex","ETHUSD",1749161092506,4.12797006,2422.5,2422.0,4.12873094]
["bitfinex","ETHUSD",1749161092705,1.3742,2422.6,2421.8,4.12916012]
["bitfinex","ETHUSD",1749161092908,8.046,2422.5,2422.3,4.12829271]
["bitfinex","ETHUSD",1749161093230,8.046,2422.5,2422.2,4.12840213]
["bitfinex","ETHUSD",1749161093395,4.12804793,2422.5,2422.0,4.12878518]
["bitfinex","ETHUSD",1749161093589,8.046,2422.4,2422.0,4.12878518]
["bitfinex","ETHUSD",1749161093790,8.046,2422.4,2422.0,4.12873393]
["bitfinex","ETHUSD",1749161094020,8.046,2422.4,2422.1,4.1285015]
["bitfinex","ETHUSD",1749161094886,8.046,2422.4,2422.1,4.12856996]
["bitfinex","ETHUSD",1749161095122,8.046,2422.4,2422.0,4.12876201]
["bitfinex","ETHUSD",1749161095512,8.046,2422.4,2422.1,4.12863701]
["bitfinex","ETHUSD",1749161095715,8.046,2422.4,2422.0,4.12872869]
["bitfinex","ETHUSD",1749161095923,8.046,2422.4,2422.1,4.12862624]
["bitfinex","ETHUSD",1749161096115,8.046,2422.4,2422.2,4.12844047]
["bitfinex","ETHUSD",1749161096430,8.046,2422.4,2422.1,4.1285685]
["bitfinex","ETHUSD",1749161096891,8.046,2422.4,2422.2,4.12845051]
["bitfinex","ETHUSD",1749161097091,8.046,2422.4,2421.8,4.12913732]
["bitfinex","ETHUSD",1749161097291,8.046,2422.4,2422.2,4.1284381]
["bitfinex","ETHUSD",1749161097699,8.046,2422.4,2422.1,4.12854839]
["bitfinex","ETHUSD",1749161098128,8.046,2422.4,2422.0,4.12877745]
["bitfinex","ETHUSD",1749161098323,8.046,2422.4,2422.1,4.12856883]
["bitfinex","ETHUSD",1749161098734,8.046,2422.4,2422.2,4.12847244]
["bitfinex","ETHUSD",1749161099232,8.046,2422.4,2422.1,4.12848995]
["bitfinex","ETHUSD",1749161099437,8.046,2422.4,2422.2,4.12846429]
["bitfinex","ETHUSD",1749161100291,1.3742,2422.6,2421.9,4.12898963]
["bitfinex","ETHUSD",1749161100633,2.578,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1749161100792,10.575,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1749161100992,10.574,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1749161101213,10.574,2423.5,2423.2,4.12670342]
["bitfinex","ETHUSD",1749161101423,10.574,2423.5,2422.8,4.12734783]
["bitfinex","ETHUSD",1749161101424,4.12667586,2423.3,2422.8,4.12736038]
["bitfinex","ETHUSD",1749161101599,4.12660157,2423.4,2422.9,4.12725263]
["bitfinex","ETHUSD",1749161102602,4.12722207,2423.0,2422.4,4.12813738]
["bitfinex","ETHUSD",1749161102793,12.10931407,2422.9,2422.4,4.12801948]
["bitfinex","ETHUSD",1749161102997,2.577,2422.8,2422.5,4.1278847]
["bitfinex","ETHUSD",1749161103209,2.577,2422.8,2422.4,4.12802951]
["bitfinex","ETHUSD",1749161103405,2.577,2422.8,2422.5,4.12793646]
["bitfinex","ETHUSD",1749161104235,2.577,2422.8,2422.4,4.12804425]
["bitfinex","ETHUSD",1749161104600,2.577,2422.8,2422.5,4.12796375]
["bitfinex","ETHUSD",1749161104826,4.04563726,2422.8,2422.5,4.12796375]
["bitfinex","ETHUSD",1749161105647,2.577,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1749161105795,10.536,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1749161106037,3.3711,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1749161106235,1.23267786,2423.9,2422.7,4.1276262]
["bitfinex","ETHUSD",1749161106236,0.8469,2423.7,2423.4,4.1262758]
["bitfinex","ETHUSD",1749161106441,7.96,2423.6,2423.4,4.1262758]
["bitfinex","ETHUSD",1749161106856,7.96,2423.6,2423.0,4.12711432]
["bitfinex","ETHUSD",1749161106857,2.577,2423.7,2423.0,4.12711514]
["bitfinex","ETHUSD",1749161107086,2.577,2423.7,2423.4,4.12643393]
["bitfinex","ETHUSD",1749161107296,7.958,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1749161107441,7.958,2423.6,2423.3,4.1264961]
["bitfinex","ETHUSD",1749161107863,7.958,2423.6,2423.4,4.12643172]
["bitfinex","ETHUSD",1749161108388,2.577,2423.7,2422.7,4.12761588]
["bitfinex","ETHUSD",1749161108540,7.945,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1749161109484,7.935,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1749161110192,7.935,2423.5,2421.7,0.48831709]
["bitfinex","ETHUSD",1749161110397,0.8011,2423.4,2422.6,4.91005228]
["bitfinex","ETHUSD",1749161110678,0.8011,2423.7,2423.4,4.12643393]
["bitfinex","ETHUSD",1749161110878,2.487,2423.5,2423.4,4.12641187]
["bitfinex","ETHUSD",1749161111086,4.12651204,2423.4,2422.6,0.7823]
["bitfinex","ETHUSD",1749161111380,4.12651204,2423.4,2423.0,4.12708111]
["bitfinex","ETHUSD",1749161111944,6.61334907,2423.5,2423.0,4.12708111]
["bitfinex","ETHUSD",1749161112144,1.8667516,2423.4,2423.1,4.12691415]
["bitfinex","ETHUSD",1749161113065,1.8667516,2423.4,2423.1,4.126806]
["bitfinex","ETHUSD",1749161113247,2.487,2423.5,2423.1,4.126806]
["bitfinex","ETHUSD",1749161113448,6.61327866,2423.5,2423.1,4.126806]
["bitfinex","ETHUSD",1749161113795,2.487,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1749161114143,10.395,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1749161114591,10.392,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1749161114790,10.392,2423.5,2423.3,4.12650534]
["bitfinex","ETHUSD",1749161115149,2.487,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1749161115762,10.38,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1749161116094,2.487,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1749161116273,10.379,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1749161116599,2.487,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1749161116747,0.38469787,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1749161117384,0.38469787,2424.2,2424.1,20.12524235]
["bitfinex","ETHUSD",1749161117623,8.27369787,2424.2,2424.1,20.89514235]
["bitfinex","ETHUSD",1749161117817,0.38469787,2424.2,2424.1,21.44514235]
["bitfinex","ETHUSD",1749161118089,8.27169787,2424.2,2424.1,21.44514235]
["bitfinex","ETHUSD",1749161118246,0.38469787,2424.2,2424.1,21.44514235]
["bitfinex","ETHUSD",1749161118449,8.26869787,2424.2,2424.1,21.44514235]
["bitfinex","ETHUSD",1749161119086,8.26269787,2424.2,2424.1,31.61858435]
["bitfinex","ETHUSD",1749161119281,8.25969787,2424.2,2424.1,31.61858435]
["bitfinex","ETHUSD",1749161119482,0.38469787,2424.2,2424.1,31.61858435]
["bitfinex","ETHUSD",1749161119782,2.487,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1749161120080,10.359,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1749161120283,0.7746,2425.9,2425.2,4.12329617]
["bitfinex","ETHUSD",1749161120487,10.359,2425.8,2425.4,4.12286342]
["bitfinex","ETHUSD",1749161120648,10.359,2425.8,2425.2,0.1722]
["bitfinex","ETHUSD",1749161120649,10.359,2425.8,2425.5,4.12286126]
["bitfinex","ETHUSD",1749161120999,10.359,2425.8,2425.2,4.12333395]
["bitfinex","ETHUSD",1749161121000,4.12260065,2425.7,2425.2,4.12333395]
["bitfinex","ETHUSD",1749161121281,1.11336,2425.7,2425.3,4.12311078]
["bitfinex","ETHUSD",1749161121584,0.7746,2425.9,2425.5,4.12278739]
["bitfinex","ETHUSD",1749161121766,0.7746,2425.9,2425.5,4.1227732]
["bitfinex","ETHUSD",1749161121966,10.355,2425.8,2425.5,4.1227732]
["bitfinex","ETHUSD",1749161122166,2.486,2425.8,2425.6,4.12269129]
["bitfinex","ETHUSD",1749161122384,7.866,2425.7,2425.5,4.12275674]
["bitfinex","ETHUSD",1749161123047,7.866,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1749161123248,2.486,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749161123487,10.341,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749161123788,10.335,2425.8,2425.7,4.12243439]
["bitfinex","ETHUSD",1749161124200,2.486,2425.8,2425.7,4.12243439]
["bitfinex","ETHUSD",1749161124363,2.71634478,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1749161124555,10.56234478,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1749161125318,10.55734478,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1749161125616,10.55434478,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1749161126416,2.71634478,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1749161126624,8.05634478,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1749161128563,0.23034478,2426.0,2425.9,5.28931405]
["bitfinex","ETHUSD",1749161128720,0.23034478,2426.0,2425.9,20.75738145]
["bitfinex","ETHUSD",1749161129017,0.23034478,2426.0,2425.9,21.30738145]
["bitfinex","ETHUSD",1749161129320,8.03334478,2426.0,2425.9,21.30738145]
["bitfinex","ETHUSD",1749161129519,0.23034478,2426.0,2425.9,21.30738145]
["bitfinex","ETHUSD",1749161129719,8.03034478,2426.0,2425.9,20.75738145]
["bitfinex","ETHUSD",1749161132925,0.23034478,2426.0,2425.9,20.75738145]
["bitfinex","ETHUSD",1749161133127,0.23034478,2426.0,2425.9,21.30738145]
["bitfinex","ETHUSD",1749161133305,0.23034478,2426.0,2425.9,30.18126848]
["bitfinex","ETHUSD",1749161133507,7.99434478,2426.0,2425.9,30.18126848]
["bitfinex","ETHUSD",1749161133815,7.99234478,2426.0,2425.9,30.18126848]
["bitfinex","ETHUSD",1749161134642,7.99234478,2426.0,2425.9,21.30738145]
["bitfinex","ETHUSD",1749161135025,7.99234478,2426.0,2425.9,29.86399848]
["bitfinex","ETHUSD",1749161135224,0.7728,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1749161135410,2.398,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1749161135612,10.158,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1749161137148,10.158,2427.6,2426.5,16.0]
["bitfinex","ETHUSD",1749161137444,15.37047016,2427.6,2427.1,4.12003378]
["bitfinex","ETHUSD",1749161137647,15.37047016,2427.6,2427.1,4.12004939]
["bitfinex","ETHUSD",1749161137810,11.25108,2427.6,2427.2,4.11988961]
["bitfinex","ETHUSD",1749161138009,11.25108,2427.6,2427.3,4.11979197]
["bitfinex","ETHUSD",1749161138211,7.743,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1749161138412,2.398,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1749161138618,10.153,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1749161139494,0.8178,2428.3,2427.1,0.55]
["bitfinex","ETHUSD",1749161139697,3.2158,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1749161139895,10.9778,2428.3,2428.1,4.11836823]
["bitfinex","ETHUSD",1749161140219,8.5798,2428.3,2428.0,4.11854164]
["bitfinex","ETHUSD",1749161140420,8.5798,2428.3,2427.9,4.11869562]
["bitfinex","ETHUSD",1749161140731,8.5798,2428.3,2427.8,4.1188245]
["bitfinex","ETHUSD",1749161141070,20.50237703,2428.3,2427.7,4.11910544]
["bitfinex","ETHUSD",1749161141350,4.11862278,2428.0,2427.4,4.11957145]
["bitfinex","ETHUSD",1749161141552,4.11862278,2428.0,2426.7,0.6352]
["bitfinex","ETHUSD",1749161141553,16.0,2427.8,2426.7,0.6352]
["bitfinex","ETHUSD",1749161141839,7.75,2427.7,2427.5,4.11945174]
["bitfinex","ETHUSD",1749161142014,7.75,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1749161142217,3.2415,2427.9,2427.1,4.11997798]
["bitfinex","ETHUSD",1749161142532,7.746,2427.8,2427.6,4.11917728]
["bitfinex","ETHUSD",1749161142696,7.746,2427.8,2427.0,4.12031233]
["bitfinex","ETHUSD",1749161142897,7.746,2427.8,2427.4,4.11953891]
["bitfinex","ETHUSD",1749161143124,11.8650597,2427.8,2427.4,4.11961039]
["bitfinex","ETHUSD",1749161143318,0.37968222,2427.7,2427.4,4.11961039]
["bitfinex","ETHUSD",1749161143525,0.37968222,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1749161143750,7.746,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1749161143971,8.12565255,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1749161144272,8.12565795,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1749161144584,8.12565795,2427.8,2427.2,4.11992168]
["bitfinex","ETHUSD",1749161144585,10.134,2427.8,2427.6,4.11923794]
["bitfinex","ETHUSD",1749161144780,10.134,2427.8,2427.5,4.11937967]
["bitfinex","ETHUSD",1749161144932,10.134,2427.8,2427.4,4.11956574]
["bitfinex","ETHUSD",1749161145132,0.76317953,2427.7,2427.4,4.11956574]
["bitfinex","ETHUSD",1749161145366,0.76317953,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1749161145550,0.38160205,2427.6,2427.1,4.12014284]
["bitfinex","ETHUSD",1749161145753,8.11858431,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1749161146104,7.737,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1749161146364,8.11857912,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1749161146569,7.737,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1749161146778,8.11858385,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1749161147181,7.737,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1749161147467,8.11858342,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1749161147669,7.737,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1749161148272,7.737,2427.5,2427.3,4.11970667]
["bitfinex","ETHUSD",1749161148434,7.737,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1749161148632,8.11917448,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1749161149036,8.93111442,2427.5,2427.1,4.11999998]
["bitfinex","ETHUSD",1749161149381,0.38221597,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1749161149670,7.736,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1749161150071,8.11817434,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1749161150439,7.736,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1749161151598,2.397,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1749161151799,10.51614941,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1749161152371,10.133,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1749161152594,10.5162644,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1749161152795,10.133,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1749161153301,8.11926902,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1749161153514,2.397,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1749161153669,2.397,2427.7,2427.2,4.11995779]
["bitfinex","ETHUSD",1749161153670,7.736,2427.6,2427.2,4.11995779]
["bitfinex","ETHUSD",1749161154008,0.38329649,2427.5,2427.2,4.11990449]
["bitfinex","ETHUSD",1749161154317,7.736,2427.6,2427.3,4.1196717]
["bitfinex","ETHUSD",1749161154469,0.38331507,2427.5,2427.3,4.1196717]
["bitfinex","ETHUSD",1749161154669,8.781705,2427.6,2427.2,4.11990655]
["bitfinex","ETHUSD",1749161155004,0.76662814,2427.5,2427.2,4.11990655]
["bitfinex","ETHUSD",1749161155163,8.781705,2427.6,2427.2,4.11990655]
["bitfinex","ETHUSD",1749161155368,0.38331425,2427.5,2427.2,4.11990655]
["bitfinex","ETHUSD",1749161155583,0.38331425,2427.4,2427.2,4.11990655]
["bitfinex","ETHUSD",1749161155780,0.38331425,2427.3,2427.2,4.11990655]
["bitfinex","ETHUSD",1749161156017,8.781705,2427.6,2427.3,4.11975897]
["bitfinex","ETHUSD",1749161156372,0.38330819,2427.5,2427.3,4.11975897]
["bitfinex","ETHUSD",1749161156573,8.781705,2427.6,2427.3,4.11975897]
["bitfinex","ETHUSD",1749161156776,0.7676925,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1749161157106,0.76807133,2427.5,2427.2,4.11981069]
["bitfinex","ETHUSD",1749161157305,0.38403574,2427.4,2427.3,4.11969999]
["bitfinex","ETHUSD",1749161157511,7.736,2427.6,2427.3,4.11969999]
["bitfinex","ETHUSD",1749161157674,0.76807122,2427.5,2427.3,4.11969999]
["bitfinex","ETHUSD",1749161158007,2.397,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1749161158312,2.397,2427.7,2426.8,0.55]
["bitfinex","ETHUSD",1749161158313,10.133,2427.7,2426.8,0.55]
["bitfinex","ETHUSD",1749161158515,10.133,2427.7,2427.3,4.11964467]
["bitfinex","ETHUSD",1749161158810,10.133,2427.7,2427.4,4.11962759]
["bitfinex","ETHUSD",1749161158811,0.38399445,2427.6,2427.4,4.11962759]
["bitfinex","ETHUSD",1749161159007,0.38399732,2427.5,2427.4,4.11955177]
["bitfinex","ETHUSD",1749161159410,10.133,2427.7,2427.5,4.11935448]
["bitfinex","ETHUSD",1749161159577,0.38413788,2427.6,2427.2,4.11997363]
["bitfinex","ETHUSD",1749161159777,0.38413905,2427.5,2427.3,4.11972333]
["bitfinex","ETHUSD",1749161159973,10.133,2427.7,2426.7,0.6352]
["bitfinex","ETHUSD",1749161160300,1.98469718,2427.6,2427.2,4.11982648]
["bitfinex","ETHUSD",1749161160502,1.75404,2427.5,2427.2,4.11982648]
["bitfinex","ETHUSD",1749161160677,0.38443515,2427.4,2427.2,4.11982648]
["bitfinex","ETHUSD",1749161160879,5.13261944,2427.6,2426.4,0.6389]
["bitfinex","ETHUSD",1749161160880,5.31242424,2427.3,2426.4,0.6389]
["bitfinex","ETHUSD",1749161161173,5.31242424,2427.3,2425.8,4.12235138]
["bitfinex","ETHUSD",1749161161174,0.8081,2426.7,2425.8,4.12235138]
["bitfinex","ETHUSD",1749161161375,0.8081,2426.7,2425.7,4.76141494]
["bitfinex","ETHUSD",1749161161376,4.12126172,2426.5,2426.0,4.12192994]
["bitfinex","ETHUSD",1749161161621,0.98639913,2426.4,2426.0,4.12192994]
["bitfinex","ETHUSD",1749161161803,0.38461268,2426.3,2425.8,4.1222471]
["bitfinex","ETHUSD",1749161162002,0.38461268,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1749161162188,0.3846077,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1749161162381,8.1196077,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1749161162992,0.3846077,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1749161163321,8.1196077,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1749161164215,0.3846077,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1749161164421,8.1196077,2426.4,2426.3,4.76040187]
["bitfinex","ETHUSD",1749161165405,8.1196077,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1749161166241,0.3846077,2426.4,2426.3,20.67150187]
["bitfinex","ETHUSD",1749161166564,8.1196077,2426.4,2426.3,20.67150187]
["bitfinex","ETHUSD",1749161168760,8.1196077,2426.4,2426.3,20.12150187]
["bitfinex","ETHUSD",1749161170145,8.1196077,2426.4,2425.6,10.65728332]
["bitfinex","ETHUSD",1749161170146,8.9236077,2426.4,2425.1,4.12339229]
["bitfinex","ETHUSD",1749161170354,8.9236077,2426.4,2424.5,13.25579963]
["bitfinex","ETHUSD",1749161170355,16.804,2426.3,2424.5,13.25579963]
["bitfinex","ETHUSD",1749161170576,16.804,2426.3,2424.4,0.6389]
["bitfinex","ETHUSD",1749161170577,16.0,2426.1,2424.7,0.6389]
["bitfinex","ETHUSD",1749161170850,0.8062,2425.8,2425.3,4.12310326]
["bitfinex","ETHUSD",1749161171056,0.8062,2425.8,2425.2,4.12331424]
["bitfinex","ETHUSD",1749161171057,10.093,2425.7,2425.2,4.12331424]
["bitfinex","ETHUSD",1749161171206,16.0,2425.6,2424.4,0.6389]
["bitfinex","ETHUSD",1749161171407,16.8062,2425.6,2425.4,4.12300664]
["bitfinex","ETHUSD",1749161171608,0.8062,2426.2,2425.1,0.6389]
["bitfinex","ETHUSD",1749161171810,0.8062,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1749161172217,8.5412,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1749161172419,7.735,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1749161172752,8.904,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1749161172910,16.639,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1749161173241,8.904,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1749161173549,16.639,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1749161174121,8.904,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1749161174433,16.639,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1749161175014,7.735,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1749161176662,0.3846077,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1749161176849,8.1196077,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1749161177167,0.3846077,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1749161177483,0.3846077,2426.4,2426.3,20.12150187]
["bitfinex","ETHUSD",1749161177661,8.1196077,2426.4,2426.3,20.12150187]
["bitfinex","ETHUSD",1749161178059,0.3846077,2426.4,2426.3,20.12150187]
["bitfinex","ETHUSD",1749161178262,8.1196077,2426.4,2426.3,20.12150187]
["bitfinex","ETHUSD",1749161180479,0.3846077,2426.4,2426.3,20.67150187]
["bitfinex","ETHUSD",1749161180687,0.3846077,2426.4,2426.3,21.31040187]
["bitfinex","ETHUSD",1749161180820,8.1196077,2426.4,2426.3,21.31040187]
["bitfinex","ETHUSD",1749161181968,8.1196077,2426.4,2426.3,20.76040187]
["bitfinex","ETHUSD",1749161182274,8.1196077,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1749161183594,8.1196077,2426.4,2425.9,16.6389]
["bitfinex","ETHUSD",1749161183595,11.2614077,2426.4,2425.2,4.12337126]
["bitfinex","ETHUSD",1749161183807,11.2614077,2426.4,2425.1,0.6389]
["bitfinex","ETHUSD",1749161183808,16.0,2426.3,2425.1,0.6389]
["bitfinex","ETHUSD",1749161183974,0.7838,2426.2,2425.1,0.6389]
["bitfinex","ETHUSD",1749161184175,0.7838,2426.2,2425.3,4.12320125]
["bitfinex","ETHUSD",1749161184412,4.12188534,2426.1,2425.6,4.12257457]
["bitfinex","ETHUSD",1749161184708,4.12188534,2426.1,2424.7,0.6389]
["bitfinex","ETHUSD",1749161184709,0.8119,2425.9,2424.7,0.6389]
["bitfinex","ETHUSD",1749161184907,7.734,2425.8,2424.9,4.12388139]
["bitfinex","ETHUSD",1749161185120,2.358,2425.7,2425.5,4.12278519]
["bitfinex","ETHUSD",1749161185623,2.358,2425.7,2425.4,4.12296222]
["bitfinex","ETHUSD",1749161185838,0.8119,2425.6,2425.2,4.12336344]
["bitfinex","ETHUSD",1749161185997,4.93459307,2425.6,2425.1,4.12345223]
["bitfinex","ETHUSD",1749161186186,2.32925931,2425.5,2424.4,0.6396]
["bitfinex","ETHUSD",1749161186485,0.8119,2425.6,2425.2,4.12325749]
["bitfinex","ETHUSD",1749161186923,0.8119,2425.6,2424.8,4.12390335]
["bitfinex","ETHUSD",1749161187127,3.1699,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1749161187286,10.9039,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1749161187481,10.9039,2425.6,2425.4,4.12293393]
["bitfinex","ETHUSD",1749161187724,10.9039,2425.6,2425.4,4.12302028]
["bitfinex","ETHUSD",1749161187925,10.9039,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1749161188122,10.9039,2425.6,2425.2,4.12327074]
["bitfinex","ETHUSD",1749161188345,12.49200151,2425.6,2425.3,4.1231988]
["bitfinex","ETHUSD",1749161188488,12.49200151,2425.6,2425.4,4.12302008]
["bitfinex","ETHUSD",1749161188820,12.49200151,2425.6,2424.7,16.0]
["bitfinex","ETHUSD",1749161188821,10.9039,2425.6,2424.7,16.0]
["bitfinex","ETHUSD",1749161188990,3.1699,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1749161189600,10.9039,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1749161192141,10.9039,2425.6,2425.0,0.6396]
["bitfinex","ETHUSD",1749161192142,15.02675489,2425.6,2425.1,4.12349568]
["bitfinex","ETHUSD",1749161192437,15.02675489,2425.6,2425.0,4.12366009]
["bitfinex","ETHUSD",1749161192438,4.12291346,2425.5,2425.0,4.12366009]
["bitfinex","ETHUSD",1749161192745,4.12291346,2425.5,2424.9,4.12382819]
["bitfinex","ETHUSD",1749161192746,4.1230591,2425.4,2424.9,4.12375431]
["bitfinex","ETHUSD",1749161192926,7.85365013,2425.4,2425.0,4.12369934]
["bitfinex","ETHUSD",1749161193235,3.73059103,2425.4,2425.0,4.12370353]
["bitfinex","ETHUSD",1749161193449,16.0,2425.5,2425.3,4.12320125]
["bitfinex","ETHUSD",1749161193651,13.06003719,2425.6,2424.4,4.12473189]
["bitfinex","ETHUSD",1749161193652,10.9039,2425.6,2424.4,4.12473189]
["bitfinex","ETHUSD",1749161193797,10.9039,2425.6,2424.6,16.55]
["bitfinex","ETHUSD",1749161193798,0.8119,2425.6,2424.6,16.55]
["bitfinex","ETHUSD",1749161194131,10.09,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1749161195020,7.734,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1749161195225,0.8327,2425.9,2425.6,4.12252764]
["bitfinex","ETHUSD",1749161195428,2.356,2425.7,2425.6,4.12252764]
["bitfinex","ETHUSD",1749161196099,2.356,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1749161196632,2.356,2425.7,2424.7,4.12422155]
["bitfinex","ETHUSD",1749161196633,0.8327,2425.5,2424.6,0.6396]
["bitfinex","ETHUSD",1749161196821,4.1231145,2425.4,2424.9,4.12377971]
["bitfinex","ETHUSD",1749161197132,4.1231145,2425.4,2424.0,4.12532303]
["bitfinex","ETHUSD",1749161197133,10.65844834,2425.0,2423.8,4.12575294]
["bitfinex","ETHUSD",1749161197304,0.8327,2425.1,2424.7,4.12411433]
["bitfinex","ETHUSD",1749161197305,2.356,2424.9,2424.7,4.12411433]
["bitfinex","ETHUSD",1749161197499,7.734,2424.8,2424.7,4.12411433]
["bitfinex","ETHUSD",1749161198325,7.734,2424.8,2424.6,4.12429542]
["bitfinex","ETHUSD",1749161199210,7.734,2424.8,2424.6,4.12429153]
["bitfinex","ETHUSD",1749161199408,7.734,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1749161199620,7.734,2424.8,2424.6,4.12430064]
["bitfinex","ETHUSD",1749161199819,7.734,2424.8,2424.5,4.12447158]
["bitfinex","ETHUSD",1749161200038,7.734,2424.8,2423.5,4.12617201]
["bitfinex","ETHUSD",1749161200039,23.30161703,2424.7,2423.9,4.12547301]
["bitfinex","ETHUSD",1749161200243,23.30161703,2424.7,2422.7,9.79041666]
["bitfinex","ETHUSD",1749161200244,7.30161703,2424.4,2423.3,0.6396]
["bitfinex","ETHUSD",1749161200428,23.735,2424.3,2423.3,4.76615973]
["bitfinex","ETHUSD",1749161200622,2.357,2424.2,2423.9,4.12549277]
["bitfinex","ETHUSD",1749161201141,2.357,2424.2,2423.6,4.12600825]
["bitfinex","ETHUSD",1749161201142,4.93466316,2424.1,2423.6,4.12600825]
["bitfinex","ETHUSD",1749161201861,0.8094,2424.1,2423.7,4.12589218]
["bitfinex","ETHUSD",1749161202038,0.8094,2424.1,2423.1,0.55]
["bitfinex","ETHUSD",1749161202238,0.8094,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1749161202428,8.5444,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1749161203640,9.63454,2424.1,2423.8,4.1256762]
["bitfinex","ETHUSD",1749161203955,8.5444,2424.1,2423.9,4.12550662]
["bitfinex","ETHUSD",1749161204656,9.6444,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1749161204854,8.5444,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1749161205232,2.357,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1749161205429,10.093,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1749161208754,2.357,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1749161209034,10.093,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1749161209231,8.91,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1749161209452,19.003,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1749161211066,8.699,2425.1,2424.2,0.55]
["bitfinex","ETHUSD",1749161211334,2.358,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1749161211478,0.799,2425.7,2424.8,4.12405146]
["bitfinex","ETHUSD",1749161211677,0.799,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1749161211976,11.272,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749161212184,10.258,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1749161212482,17.993,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1749161212705,17.993,2425.9,2425.4,4.12292263]
["bitfinex","ETHUSD",1749161212706,19.8722,2425.9,2425.4,4.12292263]
["bitfinex","ETHUSD",1749161213015,19.8722,2425.9,2425.1,20.12351117]
["bitfinex","ETHUSD",1749161213163,19.8722,2425.9,2425.7,4.12238631]
["bitfinex","ETHUSD",1749161213490,19.8722,2425.9,2425.1,20.12351117]
["bitfinex","ETHUSD",1749161213810,17.993,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1749161213961,17.993,2425.9,2425.7,4.12245396]
["bitfinex","ETHUSD",1749161214362,17.993,2425.9,2425.7,4.12251383]
["bitfinex","ETHUSD",1749161215021,17.993,2425.9,2425.6,4.12268346]
["bitfinex","ETHUSD",1749161215244,17.993,2425.9,2425.7,4.12239599]
["bitfinex","ETHUSD",1749161215614,17.993,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1749161216384,17.993,2425.9,2425.1,16.0]
["bitfinex","ETHUSD",1749161216500,19.8722,2425.9,2425.6,4.12257597]
["bitfinex","ETHUSD",1749161216700,19.8722,2425.9,2425.5,4.12284892]
["bitfinex","ETHUSD",1749161217015,19.8722,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1749161218959,7.9,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1749161219116,17.988,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1749161219654,10.257,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1749161220237,17.987,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1749161221161,17.986,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1749161221853,7.9,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1749161222061,7.729,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1749161223070,2.352,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1749161223370,10.08,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1749161224359,2.352,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1749161224563,8.2846077,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1749161224564,0.3846077,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1749161224734,8.1116077,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1749161227041,8.1116077,2426.4,2425.5,4.12286126]
["bitfinex","ETHUSD",1749161227042,4.1215846,2426.3,2425.5,4.12286126]
["bitfinex","ETHUSD",1749161227240,8.1116077,2426.4,2426.0,4.12185289]
["bitfinex","ETHUSD",1749161227435,6.08189722,2426.3,2425.9,4.12211936]
["bitfinex","ETHUSD",1749161227978,1.96037079,2426.3,2425.9,4.12217187]
["bitfinex","ETHUSD",1749161228339,6.08193908,2426.3,2425.9,4.12217187]
["bitfinex","ETHUSD",1749161229245,6.08197573,2426.3,2425.5,4.12284217]
["bitfinex","ETHUSD",1749161229447,6.08197573,2426.3,2425.9,4.12215976]
["bitfinex","ETHUSD",1749161229661,1.41935834,2426.2,2425.9,4.12215976]
["bitfinex","ETHUSD",1749161230038,1.41935834,2426.2,2425.5,4.12276778]
["bitfinex","ETHUSD",1749161230039,0.786,2426.1,2425.5,4.12276778]
["bitfinex","ETHUSD",1749161230244,4.9085228,2425.7,2425.3,4.12305634]
["bitfinex","ETHUSD",1749161230542,4.9085228,2425.7,2424.6,4.12425148]
["bitfinex","ETHUSD",1749161230543,4.12303125,2425.4,2424.8,4.12394738]
["bitfinex","ETHUSD",1749161230742,6.47427338,2425.3,2424.8,4.12394738]
["bitfinex","ETHUSD",1749161231007,6.53461703,2425.0,2424.3,4.12478926]
["bitfinex","ETHUSD",1749161231145,10.65898067,2424.7,2423.5,4.12626366]
["bitfinex","ETHUSD",1749161231345,4.12463082,2424.5,2423.6,4.12609341]
["bitfinex","ETHUSD",1749161231546,4.12463082,2424.5,2423.4,0.6396]
["bitfinex","ETHUSD",1749161231547,10.075,2424.6,2423.9,4.12558273]
["bitfinex","ETHUSD",1749161231790,10.075,2424.6,2424.3,4.12482012]
["bitfinex","ETHUSD",1749161231972,10.075,2424.6,2424.2,4.1249885]
["bitfinex","ETHUSD",1749161232277,10.075,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1749161232278,2.351,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1749161232443,10.074,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1749161233049,2.351,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1749161233250,10.074,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1749161234081,4.12356757,2425.1,2424.4,4.12470159]
["bitfinex","ETHUSD",1749161234082,16.8222,2425.2,2424.4,4.12470159]
["bitfinex","ETHUSD",1749161234287,0.8222,2425.0,2424.4,4.12465247]
["bitfinex","ETHUSD",1749161234458,6.53461703,2424.9,2423.8,0.6396]
["bitfinex","ETHUSD",1749161234647,4.12440866,2424.6,2424.1,4.1251415]
["bitfinex","ETHUSD",1749161234848,7.722,2424.5,2424.1,4.1251415]
["bitfinex","ETHUSD",1749161235180,2.352,2424.4,2424.1,4.1251415]
["bitfinex","ETHUSD",1749161235781,2.352,2424.4,2424.0,4.12538586]
["bitfinex","ETHUSD",1749161236764,2.352,2424.4,2424.0,4.12524514]
["bitfinex","ETHUSD",1749161236966,0.7993,2424.3,2423.4,4.12643393]
["bitfinex","ETHUSD",1749161237161,0.7993,2424.3,2423.3,0.6396]
["bitfinex","ETHUSD",1749161237162,0.7993,2424.3,2423.8,4.12563616]
["bitfinex","ETHUSD",1749161237489,16.7993,2424.3,2424.0,4.12532263]
["bitfinex","ETHUSD",1749161238385,0.7993,2424.3,2424.0,4.12530603]
["bitfinex","ETHUSD",1749161238555,0.7993,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1749161238750,4.12517506,2424.2,2423.7,4.12584729]
["bitfinex","ETHUSD",1749161238951,16.0,2424.2,2423.9,4.12548439]
["bitfinex","ETHUSD",1749161239151,16.0,2424.2,2423.8,4.1256573]
["bitfinex","ETHUSD",1749161239783,16.0,2424.2,2423.9,4.12558196]
["bitfinex","ETHUSD",1749161240290,0.7993,2424.3,2423.4,4.67643393]
["bitfinex","ETHUSD",1749161240468,0.7993,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1749161240786,8.5223,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1749161241593,3.1523,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1749161241794,10.8743,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1749161241966,10.075,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1749161243393,12.551,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1749161243690,10.075,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1749161244369,2.353,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1749161244762,10.074,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1749161244960,2.353,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1749161245157,10.074,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1749161245791,10.074,2424.3,2424.1,4.12513985]
["bitfinex","ETHUSD",1749161245987,10.9024,2424.3,2424.1,4.12520231]
["bitfinex","ETHUSD",1749161246302,10.9024,2424.3,2423.9,4.12543245]
["bitfinex","ETHUSD",1749161246606,10.9024,2424.3,2424.0,4.12528288]
["bitfinex","ETHUSD",1749161246607,1.50272236,2424.2,2424.0,4.12528288]
["bitfinex","ETHUSD",1749161246782,1.50272236,2424.2,2424.0,4.12539841]
["bitfinex","ETHUSD",1749161247104,10.9024,2424.3,2424.0,4.12539841]
["bitfinex","ETHUSD",1749161247314,10.9024,2424.3,2424.1,4.12521037]
["bitfinex","ETHUSD",1749161247462,10.9024,2424.3,2423.5,0.6419]
["bitfinex","ETHUSD",1749161247663,10.073,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1749161248462,2.353,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1749161248661,10.072,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1749161249162,10.072,2424.2,2423.9,4.1254649]
["bitfinex","ETHUSD",1749161249357,10.072,2424.2,2424.0,4.12537923]
["bitfinex","ETHUSD",1749161249596,10.072,2424.2,2424.0,4.1252585]
["bitfinex","ETHUSD",1749161249794,10.072,2424.2,2424.0,4.12533389]
["bitfinex","ETHUSD",1749161250192,11.8692,2424.2,2424.0,4.12533389]
["bitfinex","ETHUSD",1749161250495,11.8692,2424.2,2424.0,4.12534205]
["bitfinex","ETHUSD",1749161250803,11.8692,2424.2,2423.4,16.0]
["bitfinex","ETHUSD",1749161250804,0.7955,2423.5,2422.4,0.6419]
["bitfinex","ETHUSD",1749161250962,0.7955,2423.5,2422.7,4.12753021]
["bitfinex","ETHUSD",1749161250963,4.12668806,2423.3,2422.7,4.12753021]
["bitfinex","ETHUSD",1749161251166,7.48844238,2423.1,2422.7,4.12753021]
["bitfinex","ETHUSD",1749161251368,7.718,2423.0,2422.7,4.12753021]
["bitfinex","ETHUSD",1749161252393,7.718,2423.0,2422.6,4.12776155]
["bitfinex","ETHUSD",1749161252577,7.718,2423.0,2422.7,4.12754934]
["bitfinex","ETHUSD",1749161253901,4.1276262,2422.7,2422.3,3.24754079]
["bitfinex","ETHUSD",1749161254198,4.1276262,2422.7,2421.9,4.05942599]
["bitfinex","ETHUSD",1749161254199,4.12881915,2422.0,2421.9,4.05942599]
["bitfinex","ETHUSD",1749161254424,8.5253,2422.0,2421.9,4.05942599]
["bitfinex","ETHUSD",1749161254705,12.65411915,2422.0,2421.9,4.05942599]
["bitfinex","ETHUSD",1749161254875,8.5253,2422.0,2421.9,4.05942599]
["bitfinex","ETHUSD",1749161255213,0.8073,2422.8,2421.9,4.05942599]
["bitfinex","ETHUSD",1749161255395,2.345,2422.7,2422.2,4.12845666]
["bitfinex","ETHUSD",1749161255567,7.717,2422.6,2422.2,4.12845666]
["bitfinex","ETHUSD",1749161256262,2.4,2422.4,2422.2,4.12845666]
["bitfinex","ETHUSD",1749161256461,2.4,2422.4,2422.1,4.12856589]
["bitfinex","ETHUSD",1749161257367,2.4,2422.4,2422.0,4.12873617]
["bitfinex","ETHUSD",1749161257565,2.4,2422.4,2422.1,4.12864657]
["bitfinex","ETHUSD",1749161257968,2.4,2422.4,2422.2,4.12847316]
["bitfinex","ETHUSD",1749161258671,2.4,2422.4,2422.1,4.12854288]
["bitfinex","ETHUSD",1749161259613,7.717,2422.6,2422.2,4.12846876]
["bitfinex","ETHUSD",1749161259909,7.717,2422.6,2422.1,4.12862551]
["bitfinex","ETHUSD",1749161259910,13.65287997,2422.6,2422.1,4.12855996]
["bitfinex","ETHUSD",1749161260097,4.1279788,2422.5,2421.9,8.18835454]
["bitfinex","ETHUSD",1749161260309,4.1279788,2422.5,2422.0,4.12881915]
["bitfinex","ETHUSD",1749161260505,9.52505829,2422.6,2422.1,4.12862037]
["bitfinex","ETHUSD",1749161260506,13.65294384,2422.6,2422.1,4.12862037]
["bitfinex","ETHUSD",1749161261299,4.12831582,2422.3,2421.9,4.05942599]
["bitfinex","ETHUSD",1749161261499,11.84549412,2422.2,2421.9,4.05942599]
["bitfinex","ETHUSD",1749161261894,11.84557228,2422.2,2421.9,4.05942599]
["bitfinex","ETHUSD",1749161262113,16.0,2422.2,2421.9,4.05942599]
["bitfinex","ETHUSD",1749161262297,10.062,2422.1,2421.9,4.05942599]
["bitfinex","ETHUSD",1749161262484,10.062,2422.1,2422.0,4.12868454]
["bitfinex","ETHUSD",1749161263582,10.062,2422.1,2421.6,0.005]
["bitfinex","ETHUSD",1749161263783,4.13052457,2421.0,2420.9,0.005]
["bitfinex","ETHUSD",1749161264034,10.47405246,2421.0,2420.9,0.005]
["bitfinex","ETHUSD",1749161264237,10.061,2421.0,2420.9,0.005]
["bitfinex","ETHUSD",1749161265337,8.92,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1749161265517,2.346,2422.0,2421.5,4.12967169]
["bitfinex","ETHUSD",1749161265714,2.346,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1749161265892,10.062,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1749161271411,8.921,2422.4,2421.9,4.12898963]
["bitfinex","ETHUSD",1749161271412,8.921,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1749161271612,2.476,2423.5,2422.6,4.12779658]
["bitfinex","ETHUSD",1749161271613,2.346,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749161271814,2.346,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749161272157,0.8445,2424.2,2423.3,4.12660421]
["bitfinex","ETHUSD",1749161272331,2.346,2424.0,2423.9,4.12547181]
["bitfinex","ETHUSD",1749161272529,10.059,2424.0,2423.9,4.12547181]
["bitfinex","ETHUSD",1749161272915,2.346,2424.0,2423.9,4.12547181]
["bitfinex","ETHUSD",1749161273563,7.712,2424.0,2423.4,20.77328624]
["bitfinex","ETHUSD",1749161273852,0.2346,2423.9,2423.8,4.12572815]
["bitfinex","ETHUSD",1749161274205,7.712,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1749161274745,7.712,2424.0,2423.8,4.12567364]
["bitfinex","ETHUSD",1749161277538,7.712,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1749161278118,7.712,2424.0,2423.4,0.6469]
["bitfinex","ETHUSD",1749161278445,7.712,2424.0,2423.8,4.12571695]
["bitfinex","ETHUSD",1749161278646,7.712,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1749161279344,2.345,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1749161279552,10.051,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1749161279714,2.345,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1749161279910,10.051,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1749161280312,10.05,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1749161281008,10.05,2424.2,2423.4,4.77331012]
["bitfinex","ETHUSD",1749161281009,16.94595287,2424.2,2423.7,4.12578562]
["bitfinex","ETHUSD",1749161281347,16.94595287,2424.2,2423.6,16.0]
["bitfinex","ETHUSD",1749161281348,12.8208,2424.2,2423.6,16.0]
["bitfinex","ETHUSD",1749161281546,10.9237,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1749161281712,10.9237,2424.2,2423.8,4.12568402]
["bitfinex","ETHUSD",1749161281911,10.9237,2424.2,2423.9,4.12550788]
["bitfinex","ETHUSD",1749161282114,13.32064422,2424.2,2423.8,4.12569227]
["bitfinex","ETHUSD",1749161282441,13.32064422,2424.2,2423.9,4.12549094]
["bitfinex","ETHUSD",1749161282956,13.32064422,2424.2,2423.3,16.0]
["bitfinex","ETHUSD",1749161282957,13.32064422,2424.2,2422.9,0.7246]
["bitfinex","ETHUSD",1749161283165,4.99972793,2423.7,2423.1,4.12685097]
["bitfinex","ETHUSD",1749161283366,12.13697279,2423.6,2423.1,4.12685097]
["bitfinex","ETHUSD",1749161283721,4.43397279,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1749161283962,10.037,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1749161284182,2.334,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1749161284475,2.334,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1749161284761,2.334,2424.5,2423.8,4.12575294]
["bitfinex","ETHUSD",1749161284922,7.702,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1749161285117,7.702,2424.3,2424.2,4.12491225]
["bitfinex","ETHUSD",1749161285523,2.334,2424.5,2424.3,4.12490203]
["bitfinex","ETHUSD",1749161285736,16.623,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1749161286160,16.623,2424.4,2424.2,4.12501873]
["bitfinex","ETHUSD",1749161286359,16.623,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1749161286980,16.623,2424.4,2424.2,4.12497743]
["bitfinex","ETHUSD",1749161287175,16.623,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1749161287883,2.334,2424.9,2423.9,16.0]
["bitfinex","ETHUSD",1749161288084,7.7,2424.8,2423.8,16.7246]
["bitfinex","ETHUSD",1749161288398,7.7,2424.8,2424.4,4.12472722]
["bitfinex","ETHUSD",1749161289350,7.7,2424.8,2424.3,4.12486336]
["bitfinex","ETHUSD",1749161289351,10.6812578,2424.5,2423.3,0.7246]
["bitfinex","ETHUSD",1749161289575,4.12507814,2424.2,2423.7,4.12580253]
["bitfinex","ETHUSD",1749161289790,7.32962643,2424.1,2423.6,4.12601233]
["bitfinex","ETHUSD",1749161289961,7.32962643,2424.1,2423.3,0.7246]
["bitfinex","ETHUSD",1749161289962,7.699,2424.0,2423.3,0.7246]
["bitfinex","ETHUSD",1749161290165,0.8703,2424.4,2424.1,4.12521211]
["bitfinex","ETHUSD",1749161290360,0.8703,2424.4,2424.0,4.12533421]
["bitfinex","ETHUSD",1749161290361,10.032,2424.3,2424.0,4.12533421]
["bitfinex","ETHUSD",1749161290568,10.032,2424.3,2423.3,0.7246]
["bitfinex","ETHUSD",1749161290791,4.12532166,2424.1,2423.6,4.12602199]
["bitfinex","ETHUSD",1749161291086,4.12532166,2424.1,2423.5,4.12622589]
["bitfinex","ETHUSD",1749161291087,4.12515213,2424.2,2423.7,4.12591504]
["bitfinex","ETHUSD",1749161291286,1.82821266,2424.1,2423.7,4.12591504]
["bitfinex","ETHUSD",1749161291492,1.82821266,2424.1,2423.8,4.12568921]
["bitfinex","ETHUSD",1749161291679,1.82821266,2424.1,2423.7,4.12591504]
["bitfinex","ETHUSD",1749161291680,1.82821266,2424.1,2423.7,4.12583642]
["bitfinex","ETHUSD",1749161291874,1.82821266,2424.1,2423.8,4.12564414]
["bitfinex","ETHUSD",1749161292291,1.82821266,2424.1,2423.7,4.12583921]
["bitfinex","ETHUSD",1749161292756,5.9534592,2424.1,2423.7,4.12583921]
["bitfinex","ETHUSD",1749161293157,1.82821266,2424.1,2423.7,4.12583921]
["bitfinex","ETHUSD",1749161293351,1.82821266,2424.1,2423.8,4.12571433]
["bitfinex","ETHUSD",1749161293572,1.82821266,2424.1,2423.7,4.1257916]
["bitfinex","ETHUSD",1749161293784,2.334,2424.3,2423.4,4.12638925]
["bitfinex","ETHUSD",1749161294078,7.696,2424.2,2424.0,4.12540462]
["bitfinex","ETHUSD",1749161294491,4.12470146,2424.5,2423.5,4.12616272]
["bitfinex","ETHUSD",1749161294492,2.334,2424.6,2424.2,4.12501336]
["bitfinex","ETHUSD",1749161294691,11.82068411,2424.5,2423.9,4.85010842]
["bitfinex","ETHUSD",1749161294884,11.82068411,2424.5,2424.0,4.125336]
["bitfinex","ETHUSD",1749161295215,11.82068411,2424.5,2424.1,4.12520071]
["bitfinex","ETHUSD",1749161295382,2.18788914,2424.4,2424.1,4.12520071]
["bitfinex","ETHUSD",1749161295788,7.695,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1749161296109,7.695,2424.3,2423.8,4.12573751]
["bitfinex","ETHUSD",1749161296110,7.695,2424.3,2423.6,0.7246]
["bitfinex","ETHUSD",1749161296311,7.695,2424.3,2424.1,4.12522772]
["bitfinex","ETHUSD",1749161296515,5.93365799,2424.6,2424.3,4.12482126]
["bitfinex","ETHUSD",1749161296721,7.695,2424.5,2424.3,4.12482126]
["bitfinex","ETHUSD",1749161297011,7.694,2424.4,2424.3,4.12481016]
["bitfinex","ETHUSD",1749161297519,7.694,2424.4,2424.2,4.12501959]
["bitfinex","ETHUSD",1749161298082,7.693,2424.3,2423.8,4.12575294]
["bitfinex","ETHUSD",1749161298278,2.334,2424.6,2424.4,4.12457141]
["bitfinex","ETHUSD",1749161298479,7.693,2424.5,2424.1,4.12523359]
["bitfinex","ETHUSD",1749161298722,7.693,2424.5,2423.6,0.7246]
["bitfinex","ETHUSD",1749161298723,7.693,2424.5,2424.0,4.12528618]
["bitfinex","ETHUSD",1749161299017,7.693,2424.5,2423.6,0.7246]
["bitfinex","ETHUSD",1749161299018,5.1274384,2424.4,2423.6,0.7246]
["bitfinex","ETHUSD",1749161299218,4.96228816,2424.3,2423.8,4.12565542]
["bitfinex","ETHUSD",1749161299379,4.96230508,2424.3,2423.8,4.12573984]
["bitfinex","ETHUSD",1749161300781,0.8373,2424.3,2423.8,4.12573984]
["bitfinex","ETHUSD",1749161300976,0.8373,2424.3,2423.9,4.1255739]
["bitfinex","ETHUSD",1749161301217,2.23493629,2424.2,2423.9,4.1255739]
["bitfinex","ETHUSD",1749161301392,6.36001964,2424.2,2423.8,4.12564964]
["bitfinex","ETHUSD",1749161301599,0.38599607,2424.1,2423.8,4.12564964]
["bitfinex","ETHUSD",1749161301804,0.38599607,2424.1,2423.7,4.12585525]
["bitfinex","ETHUSD",1749161301805,7.691,2424.0,2423.7,4.12583637]
["bitfinex","ETHUSD",1749161302026,2.334,2423.9,2423.8,4.12575075]
["bitfinex","ETHUSD",1749161302431,2.334,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1749161302790,10.024,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1749161303495,10.024,2424.4,2424.2,4.12498781]
["bitfinex","ETHUSD",1749161303723,15.23242179,2424.4,2424.0,4.12527477]
["bitfinex","ETHUSD",1749161304331,11.10768,2424.4,2424.0,4.12527477]
["bitfinex","ETHUSD",1749161304899,15.232413,2424.4,2424.0,4.12527477]
["bitfinex","ETHUSD",1749161305101,4.51097054,2424.3,2423.9,4.12557448]
["bitfinex","ETHUSD",1749161305343,1.56186505,2424.2,2423.9,4.12557448]
["bitfinex","ETHUSD",1749161305633,1.56186505,2424.2,2423.3,20.85104192]
["bitfinex","ETHUSD",1749161305786,1.56186505,2424.2,2424.0,4.12540231]
["bitfinex","ETHUSD",1749161306191,1.56186505,2424.2,2423.9,4.1254898]
["bitfinex","ETHUSD",1749161306430,1.56186505,2424.2,2424.0,4.12532382]
["bitfinex","ETHUSD",1749161307217,1.56186505,2424.2,2423.9,4.12552878]
["bitfinex","ETHUSD",1749161308053,1.56186505,2424.2,2423.8,4.12566024]
["bitfinex","ETHUSD",1749161308351,5.68694306,2424.2,2423.7,4.12580449]
["bitfinex","ETHUSD",1749161308514,5.68694306,2424.2,2423.8,4.12571776]
["bitfinex","ETHUSD",1749161309359,1.56186505,2424.2,2423.8,4.12571776]
["bitfinex","ETHUSD",1749161309957,1.56186505,2424.2,2423.4,4.12639004]
["bitfinex","ETHUSD",1749161310254,11.10768,2424.4,2424.1,4.12520688]
["bitfinex","ETHUSD",1749161310455,15.23243363,2424.4,2423.3,0.7246]
["bitfinex","ETHUSD",1749161310629,4.51108406,2424.3,2423.8,4.12569944]
["bitfinex","ETHUSD",1749161310834,5.68694944,2424.2,2423.8,4.12569944]
["bitfinex","ETHUSD",1749161311158,5.68694944,2424.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1749161311159,0.8158,2424.0,2423.1,4.12694482]
["bitfinex","ETHUSD",1749161311361,7.685,2423.9,2423.5,4.12610422]
["bitfinex","ETHUSD",1749161311657,2.322,2423.8,2423.5,4.1261082]
["bitfinex","ETHUSD",1749161311860,2.322,2423.8,2423.0,0.7126]
["bitfinex","ETHUSD",1749161311861,3.58462914,2423.8,2423.0,0.7126]
["bitfinex","ETHUSD",1749161312093,0.38607507,2423.7,2423.0,4.83970855]
["bitfinex","ETHUSD",1749161312289,0.38607507,2423.7,2423.3,4.12652758]
["bitfinex","ETHUSD",1749161312290,6.11671608,2423.7,2423.3,4.12652758]
["bitfinex","ETHUSD",1749161312625,4.12615851,2423.6,2423.0,4.12701142]
["bitfinex","ETHUSD",1749161312826,6.11674118,2423.7,2423.2,4.1266779]
["bitfinex","ETHUSD",1749161313057,1.30559399,2423.6,2423.2,4.1266779]
["bitfinex","ETHUSD",1749161313363,1.30559399,2423.6,2423.3,4.12660179]
["bitfinex","ETHUSD",1749161313570,1.30559399,2423.6,2423.2,4.12666751]
["bitfinex","ETHUSD",1749161313775,1.30559399,2423.6,2423.2,4.12668762]
["bitfinex","ETHUSD",1749161314060,1.30559399,2423.6,2423.3,4.12658492]
["bitfinex","ETHUSD",1749161314262,1.30559399,2423.6,2422.9,4.12728548]
["bitfinex","ETHUSD",1749161314855,1.30559399,2423.6,2423.4,4.12641153]
["bitfinex","ETHUSD",1749161315070,1.99071438,2423.7,2422.9,4.12712104]
["bitfinex","ETHUSD",1749161315223,0.843,2423.5,2422.4,0.7126]
["bitfinex","ETHUSD",1749161315432,12.45139957,2422.6,2422.1,4.12856191]
["bitfinex","ETHUSD",1749161315760,17.906,2422.5,2421.5,0.7126]
["bitfinex","ETHUSD",1749161315967,2.62295964,2422.4,2421.5,0.7126]
["bitfinex","ETHUSD",1749161316138,6.75113025,2422.4,2421.9,4.12891329]
["bitfinex","ETHUSD",1749161316333,0.843,2422.2,2421.1,0.7126]
["bitfinex","ETHUSD",1749161316540,4.12889611,2422.0,2421.1,0.7126]
["bitfinex","ETHUSD",1749161316769,10.005,2421.9,2421.4,4.12978927]
["bitfinex","ETHUSD",1749161317196,10.005,2421.9,2421.5,4.12960532]
["bitfinex","ETHUSD",1749161317498,10.005,2421.9,2421.1,0.7126]
["bitfinex","ETHUSD",1749161317697,4.12951172,2421.6,2421.1,4.13027709]
["bitfinex","ETHUSD",1749161317996,0.91018795,2421.6,2421.0,4.13051394]
["bitfinex","ETHUSD",1749161318207,0.843,2421.6,2420.9,0.005]
["bitfinex","ETHUSD",1749161318360,20.97352457,2421.0,2420.9,0.005]
["bitfinex","ETHUSD",1749161318561,31.36242504,2421.0,2420.9,0.005]
["bitfinex","ETHUSD",1749161318813,4.96978992,2420.2,2419.1,10.0]
["bitfinex","ETHUSD",1749161318960,4.96978992,2420.2,2418.7,4.13444904]
["bitfinex","ETHUSD",1749161318961,0.55,2420.1,2418.7,10.0]
["bitfinex","ETHUSD",1749161319157,0.8379,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1749161319362,10.006,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1749161319914,11.242,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1749161320064,23.9,2421.4,2420.1,6.56266573]
["bitfinex","ETHUSD",1749161320065,2.323,2421.1,2420.1,6.56266573]
["bitfinex","ETHUSD",1749161320267,2.323,2421.1,2419.2,4.13355061]
["bitfinex","ETHUSD",1749161320268,8.919,2421.5,2420.5,4.13137781]
["bitfinex","ETHUSD",1749161320465,2.323,2421.4,2420.7,16.0]
["bitfinex","ETHUSD",1749161320798,8.919,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1749161321192,16.603,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1749161321660,16.603,2421.5,2420.9,16.0]
["bitfinex","ETHUSD",1749161321859,16.603,2421.5,2420.9,20.1306547]
["bitfinex","ETHUSD",1749161322091,16.603,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1749161322675,8.919,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1749161322880,16.602,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1749161323060,16.602,2421.5,2420.8,16.0]
["bitfinex","ETHUSD",1749161323266,18.4945,2421.5,2421.2,4.13017869]
["bitfinex","ETHUSD",1749161323886,18.4945,2421.5,2421.1,4.13023261]
["bitfinex","ETHUSD",1749161324093,18.4945,2421.5,2421.1,4.13035141]
["bitfinex","ETHUSD",1749161324311,16.602,2421.5,2420.7,4.13103647]
["bitfinex","ETHUSD",1749161324621,16.602,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1749161324982,8.919,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1749161325221,3.1801,2422.2,2421.6,4.12950115]
["bitfinex","ETHUSD",1749161325440,7.682,2422.1,2421.8,4.12906797]
["bitfinex","ETHUSD",1749161325719,7.682,2422.1,2421.2,16.7176]
["bitfinex","ETHUSD",1749161325720,3.1801,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1749161326025,10.006,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1749161326229,10.006,2422.2,2421.5,1.14690437]
["bitfinex","ETHUSD",1749161326535,10.006,2422.2,2415.4,0.8681]
["bitfinex","ETHUSD",1749161326536,4.13442406,2422.0,2415.4,0.8681]
["bitfinex","ETHUSD",1749161326739,4.13442406,2422.0,2416.2,0.6667]
["bitfinex","ETHUSD",1749161326740,4.13821642,2416.5,2416.2,0.6667]
["bitfinex","ETHUSD",1749161327052,4.13821642,2416.5,2414.9,4.1409463]
["bitfinex","ETHUSD",1749161327053,4.13821642,2416.5,2413.4,4.51174944]
["bitfinex","ETHUSD",1749161327054,4.13899403,2416.1,2413.4,4.51174944]
["bitfinex","ETHUSD",1749161327257,1.20743056,2414.6,2413.5,0.3458805]
["bitfinex","ETHUSD",1749161327539,0.55,2414.2,2413.5,0.3458805]
["bitfinex","ETHUSD",1749161327842,0.55,2414.2,2413.4,0.18253924]
["bitfinex","ETHUSD",1749161327843,1.60990741,2413.6,2413.4,0.18253924]
["bitfinex","ETHUSD",1749161328139,16.97425578,2413.5,2413.4,0.18253924]
["bitfinex","ETHUSD",1749161328339,0.97425578,2413.5,2413.4,0.18253924]
["bitfinex","ETHUSD",1749161328522,9.99625578,2413.5,2413.4,0.18253924]
["bitfinex","ETHUSD",1749161329037,26.54625578,2413.5,2413.4,0.18253924]
["bitfinex","ETHUSD",1749161329208,13.98980567,2413.5,2413.4,0.18253924]
["bitfinex","ETHUSD",1749161329394,13.96647098,2413.5,2413.4,0.18253924]
["bitfinex","ETHUSD",1749161329595,0.86151602,2413.5,2413.4,0.18253924]
["bitfinex","ETHUSD",1749161329848,9.97451602,2413.5,2413.4,0.18253924]
["bitfinex","ETHUSD",1749161329995,14.4697953,2413.5,2413.4,0.18253924]
["bitfinex","ETHUSD",1749161330195,1.20543504,2413.5,2413.4,0.18253924]
["bitfinex","ETHUSD",1749161330795,10.33543504,2413.5,2413.4,0.18253924]
["bitfinex","ETHUSD",1749161330999,11.91009281,2413.5,2413.4,0.18253924]
["bitfinex","ETHUSD",1749161331196,20.54529996,2413.5,2413.4,0.18253924]
["bitfinex","ETHUSD",1749161331417,36.54529996,2413.5,2413.4,0.18253924]
["bitfinex","ETHUSD",1749161331619,6.56680161,2413.5,2413.4,0.18253924]
["bitfinex","ETHUSD",1749161331869,0.89391902,2413.5,2413.4,0.18253924]
["bitfinex","ETHUSD",1749161332071,9.59191902,2413.5,2413.4,0.18253924]
["bitfinex","ETHUSD",1749161332371,0.34391902,2413.5,2413.4,4.32607118]
["bitfinex","ETHUSD",1749161332576,0.7985,2415.0,2414.3,4.14196411]
["bitfinex","ETHUSD",1749161332790,3.13486191,2415.6,2413.5,16.0]
["bitfinex","ETHUSD",1749161332791,9.302,2414.9,2414.4,4.14173094]
["bitfinex","ETHUSD",1749161333000,9.308,2414.8,2413.4,0.18253924]
["bitfinex","ETHUSD",1749161333197,4.1432993,2413.6,2413.4,0.18253924]
["bitfinex","ETHUSD",1749161333478,9.344,2413.5,2413.4,0.18253924]
["bitfinex","ETHUSD",1749161334571,4.14281462,2413.9,2413.4,0.18253924]
["bitfinex","ETHUSD",1749161334778,14.01786686,2413.8,2413.4,0.18253924]
["bitfinex","ETHUSD",1749161335289,9.875,2413.8,2413.4,0.18253924]
["bitfinex","ETHUSD",1749161335491,0.7985,2414.1,2413.4,0.18253924]
["bitfinex","ETHUSD",1749161335706,9.311,2414.0,2413.4,0.18253924]
["bitfinex","ETHUSD",1749161335993,3.389,2414.5,2413.4,0.18253924]
["bitfinex","ETHUSD",1749161335994,7.53053438,2414.6,2413.4,0.18253924]
["bitfinex","ETHUSD",1749161336201,0.50720436,2414.6,2413.7,4.14287829]
["bitfinex","ETHUSD",1749161336492,9.304,2414.5,2413.7,4.14285194]
["bitfinex","ETHUSD",1749161336704,9.295,2414.4,2413.6,4.14303359]
["bitfinex","ETHUSD",1749161336859,9.295,2414.4,2414.0,4.14247217]
["bitfinex","ETHUSD",1749161337166,4.14199174,2414.3,2413.4,4.32600874]
["bitfinex","ETHUSD",1749161337369,13.43682802,2414.4,2413.4,4.32605915]
["bitfinex","ETHUSD",1749161337578,9.295,2414.4,2413.6,4.14317742]
["bitfinex","ETHUSD",1749161337767,4.14044385,2415.2,2414.3,4.14187358]
["bitfinex","ETHUSD",1749161337986,9.281,2415.1,2414.1,4.14221803]
["bitfinex","ETHUSD",1749161338326,4.14046945,2415.2,2414.3,4.14184192]
["bitfinex","ETHUSD",1749161338492,9.274,2415.0,2414.3,4.14188077]
["bitfinex","ETHUSD",1749161338681,9.274,2415.0,2414.2,4.14209863]
["bitfinex","ETHUSD",1749161338877,13.414832,2415.0,2414.2,4.14209863]
["bitfinex","ETHUSD",1749161339079,9.274,2415.0,2414.2,4.14209863]
["bitfinex","ETHUSD",1749161339310,9.274,2415.0,2414.0,4.14249031]
["bitfinex","ETHUSD",1749161339518,0.8545,2415.3,2414.0,4.14249031]
["bitfinex","ETHUSD",1749161339519,0.8545,2415.3,2414.0,4.14250207]
["bitfinex","ETHUSD",1749161339823,9.248,2415.2,2414.1,4.14227734]
["bitfinex","ETHUSD",1749161340112,9.246,2415.1,2414.4,4.14169145]
["bitfinex","ETHUSD",1749161340317,9.246,2415.1,2414.3,4.14186511]
["bitfinex","ETHUSD",1749161340520,9.246,2415.1,2414.3,4.14198732]
["bitfinex","ETHUSD",1749161340883,9.246,2415.1,2413.5,22.92911116]
["bitfinex","ETHUSD",1749161340884,9.246,2415.1,2413.6,0.833]
["bitfinex","ETHUSD",1749161341078,4.14100992,2414.9,2414.0,4.14233108]
["bitfinex","ETHUSD",1749161341278,4.14107991,2414.9,2414.0,4.14233108]
["bitfinex","ETHUSD",1749161341484,10.58465845,2415.1,2413.6,0.833]
["bitfinex","ETHUSD",1749161341723,1.05846585,2415.0,2413.6,0.833]
["bitfinex","ETHUSD",1749161341919,4.14125704,2414.8,2413.9,4.14256736]
["bitfinex","ETHUSD",1749161342238,4.14174573,2414.5,2413.6,4.97604197]
["bitfinex","ETHUSD",1749161342529,4.69104666,2414.9,2413.4,9.12853924]
["bitfinex","ETHUSD",1749161342530,1.3986,2414.3,2413.4,0.18253924]
["bitfinex","ETHUSD",1749161342683,0.55,2414.1,2413.4,0.18253924]
["bitfinex","ETHUSD",1749161342887,4.14277499,2413.9,2413.4,0.18253924]
["bitfinex","ETHUSD",1749161343098,1.3986,2414.3,2413.4,0.18253924]
["bitfinex","ETHUSD",1749161343099,17.3986,2414.3,2413.4,0.18253924]
["bitfinex","ETHUSD",1749161343299,9.263,2414.2,2413.4,0.18253924]
["bitfinex","ETHUSD",1749161343536,4.14241995,2414.1,2413.4,0.18253924]
["bitfinex","ETHUSD",1749161343716,15.70522421,2414.2,2413.4,0.18253924]
["bitfinex","ETHUSD",1749161343717,4.14252407,2414.0,2413.4,0.18253924]
["bitfinex","ETHUSD",1749161343898,4.14234998,2414.1,2413.4,0.18253924]
["bitfinex","ETHUSD",1749161344104,4.14269341,2413.9,2413.4,0.18253924]
["bitfinex","ETHUSD",1749161344316,0.82850434,2413.9,2413.4,0.18253924]
["bitfinex","ETHUSD",1749161344696,27.56306,2414.2,2413.4,0.18253924]
["bitfinex","ETHUSD",1749161344697,2.30006,2414.2,2413.4,0.18253924]
["bitfinex","ETHUSD",1749161344936,9.237,2414.1,2413.5,4.14327784]
["bitfinex","ETHUSD",1749161345462,9.237,2414.1,2413.5,4.14335999]
["bitfinex","ETHUSD",1749161345739,4.14276026,2413.9,2413.4,0.18253924]
["bitfinex","ETHUSD",1749161345905,10.1607,2414.1,2413.4,0.18253924]
["bitfinex","ETHUSD",1749161346107,9.237,2414.1,2413.5,4.14320031]
["bitfinex","ETHUSD",1749161346436,1.05846585,2415.0,2413.5,0.8701]
["bitfinex","ETHUSD",1749161346635,1.356786,2415.5,2414.5,4.14162301]
["bitfinex","ETHUSD",1749161346838,3.392,2415.6,2415.4,4.1399737]
["bitfinex","ETHUSD",1749161347047,1.56490219,2416.3,2414.7,5.01140119]
["bitfinex","ETHUSD",1749161347048,16.94553633,2416.2,2414.7,0.8701]
["bitfinex","ETHUSD",1749161347228,9.214,2416.1,2414.7,0.8701]
["bitfinex","ETHUSD",1749161347543,0.94553633,2416.3,2414.9,10.0]
["bitfinex","ETHUSD",1749161347742,9.219,2416.2,2415.7,4.13949756]
["bitfinex","ETHUSD",1749161347912,4.13953025,2415.8,2414.8,4.14101249]
["bitfinex","ETHUSD",1749161348117,9.217,2415.7,2414.8,4.1411297]
["bitfinex","ETHUSD",1749161348439,13.35659991,2415.7,2415.2,4.14034482]
["bitfinex","ETHUSD",1749161348743,9.217,2415.7,2415.2,4.14034482]
["bitfinex","ETHUSD",1749161348901,9.217,2415.7,2414.8,4.1411297]
["bitfinex","ETHUSD",1749161349103,8.42911116,2414.9,2413.4,0.18253924]
["bitfinex","ETHUSD",1749161349336,0.804,2414.3,2413.4,0.18253924]
["bitfinex","ETHUSD",1749161349496,0.94838144,2414.2,2413.4,0.18253924]
["bitfinex","ETHUSD",1749161349702,0.94838144,2414.4,2414.1,4.14233047]
["bitfinex","ETHUSD",1749161349916,9.299,2414.3,2414.2,4.14215889]
["bitfinex","ETHUSD",1749161350442,16.0,2415.6,2415.2,4.14033781]
["bitfinex","ETHUSD",1749161350642,10.24300617,2415.5,2415.1,4.14050515]
["bitfinex","ETHUSD",1749161350843,13.4320998,2415.5,2414.2,0.8213]
["bitfinex","ETHUSD",1749161351046,4.14038182,2415.3,2414.7,4.14126177]
["bitfinex","ETHUSD",1749161351404,16.0,2415.3,2414.2,0.8213]
["bitfinex","ETHUSD",1749161351634,0.95422477,2415.2,2414.2,4.96331237]
["bitfinex","ETHUSD",1749161351841,10.22722477,2415.1,2414.9,4.14095337]
["bitfinex","ETHUSD",1749161352042,6.76446108,2415.4,2414.3,4.14198732]
["bitfinex","ETHUSD",1749161352243,9.267,2415.0,2414.2,0.8213]
["bitfinex","ETHUSD",1749161352459,20.196,2414.9,2413.0,0.01]
["bitfinex","ETHUSD",1749161353944,10.29502005,2414.3,2414.2,4.14215889]
["bitfinex","ETHUSD",1749161354279,0.95802005,2414.3,2414.2,4.92985889]
["bitfinex","ETHUSD",1749161354433,9.326,2414.3,2414.2,4.92985889]
["bitfinex","ETHUSD",1749161354752,10.29368882,2414.3,2414.2,4.92985889]
["bitfinex","ETHUSD",1749161355446,10.52306108,2414.3,2414.2,4.92985889]
["bitfinex","ETHUSD",1749161355644,10.52306108,2414.3,2414.2,4.14215889]
["bitfinex","ETHUSD",1749161355844,10.52316351,2414.3,2414.1,4.1423148]
["bitfinex","ETHUSD",1749161356049,4.45922613,2414.2,2414.1,4.1423148]
["bitfinex","ETHUSD",1749161356209,0.96768882,2414.2,2414.1,4.1423148]
["bitfinex","ETHUSD",1749161356419,3.64371772,2414.2,2414.1,4.1423148]
["bitfinex","ETHUSD",1749161356644,1.19716141,2414.2,2414.1,4.1423148]
["bitfinex","ETHUSD",1749161357345,1.19716408,2414.2,2414.1,4.1423148]
["bitfinex","ETHUSD",1749161357552,2.82978507,2414.2,2414.1,4.1423148]
["bitfinex","ETHUSD",1749161357713,2.82980864,2414.2,2414.1,4.1423148]
["bitfinex","ETHUSD",1749161357912,12.09680864,2414.2,2414.1,4.1423148]
["bitfinex","ETHUSD",1749161358123,12.0966575,2414.2,2414.1,4.1423148]
["bitfinex","ETHUSD",1749161358323,10.23468882,2414.2,2414.1,4.1423148]
["bitfinex","ETHUSD",1749161358524,10.23468882,2414.2,2414.1,4.9722148]
["bitfinex","ETHUSD",1749161358727,10.23468882,2414.2,2414.1,7.4402148]
["bitfinex","ETHUSD",1749161358966,0.96768882,2414.2,2414.1,8.3642148]
["bitfinex","ETHUSD",1749161359129,0.22934823,2414.2,2414.1,29.6833948]
["bitfinex","ETHUSD",1749161359460,1.63253785,2415.0,2414.9,4.14095821]
["bitfinex","ETHUSD",1749161359632,1.63253785,2415.1,2415.0,4.14078674]
["bitfinex","ETHUSD",1749161359832,1.63253785,2415.2,2415.1,4.14061529]
["bitfinex","ETHUSD",1749161360336,1.63253785,2415.5,2415.4,4.14010101]
["bitfinex","ETHUSD",1749161360536,1.63253785,2415.5,2415.3,4.14027242]
["bitfinex","ETHUSD",1749161360537,10.85653785,2415.5,2415.3,4.14019739]
["bitfinex","ETHUSD",1749161360863,2.44914425,2415.4,2415.2,4.1403469]
["bitfinex","ETHUSD",1749161361373,0.38351808,2415.3,2415.2,4.1403469]
["bitfinex","ETHUSD",1749161361601,2.01346009,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1749161361809,1.62994201,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1749161361927,1.62994201,2415.7,2415.6,4.13975823]
["bitfinex","ETHUSD",1749161362280,1.62994201,2416.2,2416.1,4.13890153]
["bitfinex","ETHUSD",1749161362463,9.189,2416.2,2416.1,4.13890153]
["bitfinex","ETHUSD",1749161362631,9.57263497,2416.2,2416.1,4.13890153]
["bitfinex","ETHUSD",1749161362833,9.95624093,2416.2,2416.1,4.13890153]
["bitfinex","ETHUSD",1749161363029,11.58618294,2416.2,2415.8,4.1392695]
["bitfinex","ETHUSD",1749161363256,0.38359054,2416.1,2415.9,4.13912316]
["bitfinex","ETHUSD",1749161363433,0.38359054,2416.0,2415.9,4.13912316]
["bitfinex","ETHUSD",1749161363634,0.38356177,2416.0,2415.9,4.13912316]
["bitfinex","ETHUSD",1749161363842,0.38349749,2416.0,2415.9,4.13912316]
["bitfinex","ETHUSD",1749161364167,10.81894201,2416.2,2415.9,4.13912316]
["bitfinex","ETHUSD",1749161364343,0.38352197,2416.1,2415.9,4.13912316]
["bitfinex","ETHUSD",1749161364539,9.189,2416.2,2416.1,4.13890153]
["bitfinex","ETHUSD",1749161364733,25.5720176,2416.2,2416.1,4.13890153]
["bitfinex","ETHUSD",1749161364934,25.57204855,2416.2,2416.1,4.13890153]
["bitfinex","ETHUSD",1749161365136,16.0,2416.1,2416.0,4.13901385]
["bitfinex","ETHUSD",1749161365337,9.189,2416.2,2416.1,4.13890153]
["bitfinex","ETHUSD",1749161365536,9.189,2416.2,2416.0,4.13898997]
["bitfinex","ETHUSD",1749161365738,9.127,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1749161365978,9.51004411,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1749161366335,17.62994201,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1749161366556,1.62994201,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1749161366752,1.62994201,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1749161367049,1.62994201,2416.8,2416.7,4.13787396]
["bitfinex","ETHUSD",1749161367248,9.104,2416.8,2416.7,4.13787396]
["bitfinex","ETHUSD",1749161367660,9.48669121,2416.8,2416.7,4.13787396]
["bitfinex","ETHUSD",1749161367958,1.62994201,2417.1,2416.7,4.13787396]
["bitfinex","ETHUSD",1749161368146,9.089,2417.0,2416.3,0.8091]
["bitfinex","ETHUSD",1749161368546,9.47171476,2417.0,2416.7,4.13779391]
["bitfinex","ETHUSD",1749161368746,0.38271476,2416.9,2416.7,4.13787189]
["bitfinex","ETHUSD",1749161368947,0.38259372,2416.8,2416.7,4.13787396]
["bitfinex","ETHUSD",1749161369343,0.38261288,2416.8,2416.7,4.13787396]
["bitfinex","ETHUSD",1749161369543,9.089,2417.0,2416.7,4.13787396]
["bitfinex","ETHUSD",1749161369745,9.089,2417.0,2416.3,4.94750562]
["bitfinex","ETHUSD",1749161369976,9.089,2417.0,2416.7,4.13787188]
["bitfinex","ETHUSD",1749161370358,0.38217266,2416.9,2416.7,4.13787188]
["bitfinex","ETHUSD",1749161370560,0.382181,2416.8,2416.6,4.13794819]
["bitfinex","ETHUSD",1749161370760,9.089,2417.0,2416.7,4.13787396]
["bitfinex","ETHUSD",1749161370979,8.81135257,2416.9,2416.2,4.13861276]
["bitfinex","ETHUSD",1749161371151,8.81135257,2416.9,2415.8,5.19521551]
["bitfinex","ETHUSD",1749161371152,6.59396646,2416.5,2415.8,1.0558]
["bitfinex","ETHUSD",1749161371351,6.59396646,2416.2,2415.2,1.0545]
["bitfinex","ETHUSD",1749161371565,9.041,2416.4,2415.4,4.14010101]
["bitfinex","ETHUSD",1749161371879,6.59396646,2416.8,2416.3,4.13841068]
["bitfinex","ETHUSD",1749161372052,10.38813864,2416.7,2415.5,4.13992962]
["bitfinex","ETHUSD",1749161372241,17.35613864,2416.6,2416.0,4.13902499]
["bitfinex","ETHUSD",1749161372442,17.35613864,2416.6,2416.4,4.1383146]
["bitfinex","ETHUSD",1749161372443,1.35598032,2416.5,2416.4,4.1383146]
["bitfinex","ETHUSD",1749161372639,10.37698032,2416.5,2416.4,4.1383146]
["bitfinex","ETHUSD",1749161373179,10.37685481,2416.5,2416.4,4.1383146]
["bitfinex","ETHUSD",1749161373383,10.37690517,2416.5,2416.4,4.1383146]
["bitfinex","ETHUSD",1749161373543,10.37694379,2416.5,2416.4,4.1383146]
["bitfinex","ETHUSD",1749161373738,9.99538227,2416.5,2416.4,4.1383146]
["bitfinex","ETHUSD",1749161373940,10.35295986,2416.5,2416.4,4.1383146]
["bitfinex","ETHUSD",1749161374445,9.97174373,2416.5,2416.4,4.1383146]
["bitfinex","ETHUSD",1749161374758,10.35311307,2416.5,2416.4,4.1383146]
["bitfinex","ETHUSD",1749161375077,10.35312009,2416.5,2416.4,4.1383146]
["bitfinex","ETHUSD",1749161375294,1.35612252,2416.5,2416.4,4.1383146]
["bitfinex","ETHUSD",1749161375445,6.59396646,2416.9,2416.7,4.13772359]
["bitfinex","ETHUSD",1749161375647,9.95268029,2416.8,2416.7,4.13772359]
["bitfinex","ETHUSD",1749161376191,9.93468029,2416.8,2416.7,4.13772359]
["bitfinex","ETHUSD",1749161376344,9.93468029,2416.8,2416.6,4.13797596]
["bitfinex","ETHUSD",1749161376546,1.35775085,2416.7,2416.6,4.13797596]
["bitfinex","ETHUSD",1749161376745,0.97568029,2416.7,2416.6,4.13797596]
["bitfinex","ETHUSD",1749161377341,1.35804422,2416.7,2416.6,4.13797596]
["bitfinex","ETHUSD",1749161377544,8.959,2416.8,2416.6,4.13797596]
["bitfinex","ETHUSD",1749161377782,0.38234476,2416.7,2416.6,4.13797596]
["bitfinex","ETHUSD",1749161378180,7.95273121,2416.7,2416.6,4.13797596]
["bitfinex","ETHUSD",1749161378548,7.95245594,2416.7,2416.4,4.13822621]
["bitfinex","ETHUSD",1749161378749,0.38206949,2416.6,2416.4,4.13831049]
["bitfinex","ETHUSD",1749161379065,0.00147098,2416.6,2416.1,4.13889674]
["bitfinex","ETHUSD",1749161379264,0.00147098,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1749161379568,1.35941166,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1749161379741,0.97756606,2416.6,2416.0,0.9898]
["bitfinex","ETHUSD",1749161380084,6.59396646,2416.2,2415.6,1.0109]
["bitfinex","ETHUSD",1749161380391,10.25393812,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1749161380545,9.87209508,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1749161380751,1.35791184,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1749161380952,9.86209508,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1749161381265,10.24391983,2416.1,2415.9,4.13913144]
["bitfinex","ETHUSD",1749161381448,8.886,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1749161382892,9.26751785,2416.1,2415.9,4.1392369]
["bitfinex","ETHUSD",1749161383074,8.886,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1749161383863,8.886,2416.1,2415.9,4.13921179]
["bitfinex","ETHUSD",1749161383864,6.59396646,2416.4,2416.2,4.13857381]
["bitfinex","ETHUSD",1749161384086,0.00147098,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1749161384250,8.83547098,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1749161385168,0.00147098,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1749161385390,0.00147098,2416.6,2416.5,5.18641642]
["bitfinex","ETHUSD",1749161385594,8.81747098,2416.6,2416.5,5.18641642]
["bitfinex","ETHUSD",1749161386201,8.81747098,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1749161388403,0.00147098,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1749161388590,8.76847098,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1749161388903,8.76347098,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1749161393430,8.762,2416.6,2416.4,4.1382933]
["bitfinex","ETHUSD",1749161394322,8.762,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1749161394498,9.14496883,2416.6,2416.5,4.13674544]
["bitfinex","ETHUSD",1749161394697,8.762,2416.6,2416.5,4.13674544]
["bitfinex","ETHUSD",1749161395082,6.59396646,2416.8,2416.7,4.13787396]
["bitfinex","ETHUSD",1749161395423,0.38314595,2416.8,2416.7,4.13787396]
["bitfinex","ETHUSD",1749161395634,6.59396646,2417.1,2416.9,4.13739382]
["bitfinex","ETHUSD",1749161395800,6.59396646,2417.1,2417.0,4.13736036]
["bitfinex","ETHUSD",1749161395989,15.24696646,2417.1,2417.0,4.13736036]
["bitfinex","ETHUSD",1749161396189,15.24696646,2417.1,2416.1,4.13878147]
["bitfinex","ETHUSD",1749161396190,3.8622,2417.0,2414.2,8.20122174]
["bitfinex","ETHUSD",1749161396384,3.8622,2417.0,2414.7,4.14130119]
["bitfinex","ETHUSD",1749161396385,6.60550183,2414.8,2414.7,4.14130119]
["bitfinex","ETHUSD",1749161396591,8.797,2414.8,2414.7,4.14130119]
["bitfinex","ETHUSD",1749161396889,1.22626308,2415.8,2415.4,4.13995205]
["bitfinex","ETHUSD",1749161397091,8.808,2415.7,2415.2,28.248245]
["bitfinex","ETHUSD",1749161397386,6.60550183,2416.2,2415.6,1.0383]
["bitfinex","ETHUSD",1749161397616,8.822,2416.1,2415.2,1.0383]
["bitfinex","ETHUSD",1749161397786,8.822,2416.1,2415.2,21.17873007]
["bitfinex","ETHUSD",1749161397987,6.60550183,2415.8,2415.2,1.0383]
["bitfinex","ETHUSD",1749161398183,7.66790183,2415.8,2415.1,16.0]
["bitfinex","ETHUSD",1749161398434,6.60550183,2415.4,2415.0,16.0]
["bitfinex","ETHUSD",1749161398592,8.811,2415.3,2415.0,20.14075429]
["bitfinex","ETHUSD",1749161399136,8.811,2415.3,2415.0,16.0]
["bitfinex","ETHUSD",1749161399290,8.811,2415.3,2415.0,4.14074902]
["bitfinex","ETHUSD",1749161399490,8.811,2415.3,2415.1,4.14051888]
["bitfinex","ETHUSD",1749161399690,8.811,2415.3,2414.8,16.0]
["bitfinex","ETHUSD",1749161399921,8.811,2415.3,2415.1,4.14049315]
["bitfinex","ETHUSD",1749161400229,8.811,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1749161401040,8.811,2415.3,2415.1,4.1405322]
["bitfinex","ETHUSD",1749161401414,8.811,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1749161401611,9.7775,2422.7,2414.8,4.1411297]
["bitfinex","ETHUSD",1749161401612,1.0836,2416.2,2414.8,4.1411297]
["bitfinex","ETHUSD",1749161401816,1.0836,2416.2,2414.7,17.0383]
["bitfinex","ETHUSD",1749161401817,6.60550183,2416.9,2415.3,21.23307242]
["bitfinex","ETHUSD",1749161402001,6.60550183,2416.9,2415.6,3.02915]
["bitfinex","ETHUSD",1749161402202,6.60550183,2416.9,2415.5,16.0]
["bitfinex","ETHUSD",1749161402203,1.0836,2417.0,2416.6,4.13788425]
["bitfinex","ETHUSD",1749161402436,4.1378736,2416.8,2416.0,7.16794215]
["bitfinex","ETHUSD",1749161402611,6.60550183,2416.2,2415.6,4.13964608]
["bitfinex","ETHUSD",1749161402938,6.60550183,2415.9,2415.5,4.1398098]
["bitfinex","ETHUSD",1749161403113,6.60550183,2415.9,2415.4,20.14007332]
["bitfinex","ETHUSD",1749161403319,1.0192,2416.2,2415.4,20.14007332]
["bitfinex","ETHUSD",1749161403320,1.0192,2416.2,2415.4,16.0]
["bitfinex","ETHUSD",1749161403505,8.743,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1749161403702,1.0192,2416.7,2416.3,4.13855182]
["bitfinex","ETHUSD",1749161403926,1.0192,2416.7,2415.9,4.13921827]
["bitfinex","ETHUSD",1749161403927,8.739,2416.6,2415.9,4.13921827]
["bitfinex","ETHUSD",1749161404146,8.739,2416.6,2416.4,4.13830075]
["bitfinex","ETHUSD",1749161404341,8.739,2416.6,2416.3,4.1384728]
["bitfinex","ETHUSD",1749161404527,8.739,2416.6,2416.1,4.13889922]
["bitfinex","ETHUSD",1749161404528,6.60550183,2416.5,2416.1,4.13889922]
["bitfinex","ETHUSD",1749161404730,15.34450183,2416.6,2416.2,4.13864578]
["bitfinex","ETHUSD",1749161404904,8.739,2416.6,2416.0,4.13902558]
["bitfinex","ETHUSD",1749161405306,8.739,2416.6,2416.1,4.13889133]
["bitfinex","ETHUSD",1749161405521,8.739,2416.6,2415.8,16.0]
["bitfinex","ETHUSD",1749161405750,7.62470183,2416.7,2416.3,4.13847674]
["bitfinex","ETHUSD",1749161405907,8.71,2416.6,2416.4,4.13824541]
["bitfinex","ETHUSD",1749161406104,8.71,2416.6,2416.0,4.13904563]
["bitfinex","ETHUSD",1749161406307,7.9,2416.9,2416.1,4.13889184]
["bitfinex","ETHUSD",1749161406549,8.703,2416.8,2416.5,4.13812153]
["bitfinex","ETHUSD",1749161406915,8.703,2416.8,2415.9,4.13909558]
["bitfinex","ETHUSD",1749161407074,8.703,2416.8,2416.3,4.13847006]
["bitfinex","ETHUSD",1749161407373,8.689,2416.7,2416.3,4.13847006]
["bitfinex","ETHUSD",1749161407572,7.9,2416.9,2416.4,4.13837196]
["bitfinex","ETHUSD",1749161407862,1.0224,2417.5,2416.1,1.0846]
["bitfinex","ETHUSD",1749161408024,1.0224,2417.5,2416.8,4.13756279]
["bitfinex","ETHUSD",1749161408025,15.28550183,2417.4,2416.8,4.13756279]
["bitfinex","ETHUSD",1749161408222,6.60550183,2417.1,2416.5,4.13809497]
["bitfinex","ETHUSD",1749161408460,6.60550183,2417.1,2416.1,1.0846]
["bitfinex","ETHUSD",1749161408622,6.60550183,2416.8,2415.7,1.0449]
["bitfinex","ETHUSD",1749161408824,6.60550183,2416.5,2416.2,4.13872049]
["bitfinex","ETHUSD",1749161409139,6.60550183,2416.5,2416.3,4.13855808]
["bitfinex","ETHUSD",1749161409340,6.60550183,2416.5,2415.7,1.0449]
["bitfinex","ETHUSD",1749161409532,6.60550183,2416.5,2416.2,4.1385704]
["bitfinex","ETHUSD",1749161409759,6.60550183,2416.5,2416.3,4.13844284]
["bitfinex","ETHUSD",1749161410067,6.60550183,2416.5,2416.3,4.13849158]
["bitfinex","ETHUSD",1749161410232,6.60550183,2416.5,2416.2,4.13864186]
["bitfinex","ETHUSD",1749161410438,6.60550183,2416.5,2416.3,4.13854628]
["bitfinex","ETHUSD",1749161410657,8.679,2416.7,2416.3,4.13854628]
["bitfinex","ETHUSD",1749161410859,8.679,2416.7,2416.4,4.13836126]
["bitfinex","ETHUSD",1749161411153,8.679,2416.7,2416.2,4.13867307]
["bitfinex","ETHUSD",1749161411354,8.679,2416.7,2416.3,4.13852499]
["bitfinex","ETHUSD",1749161412467,8.679,2416.7,2416.4,4.13838518]
["bitfinex","ETHUSD",1749161412871,0.97879128,2417.1,2416.2,4.13873023]
["bitfinex","ETHUSD",1749161413171,1.003,2417.8,2416.9,16.0]
["bitfinex","ETHUSD",1749161413373,1.003,2417.8,2417.6,4.13625362]
["bitfinex","ETHUSD",1749161413572,0.9991,2418.2,2417.8,4.13589314]
["bitfinex","ETHUSD",1749161413870,8.627,2418.1,2417.5,4.1364991]
["bitfinex","ETHUSD",1749161414172,8.627,2418.1,2417.4,4.13659575]
["bitfinex","ETHUSD",1749161414173,10.74116448,2418.0,2417.4,4.13659575]
["bitfinex","ETHUSD",1749161414325,10.74116448,2418.0,2417.2,4.13697221]
["bitfinex","ETHUSD",1749161414527,6.60550183,2418.0,2417.5,4.13640775]
["bitfinex","ETHUSD",1749161414768,6.60550183,2418.0,2417.6,4.136246]
["bitfinex","ETHUSD",1749161414944,6.60550183,2418.0,2417.5,4.13640659]
["bitfinex","ETHUSD",1749161415148,8.31765301,2418.0,2417.6,4.13632527]
["bitfinex","ETHUSD",1749161415455,6.60550183,2418.0,2417.7,4.13615086]
["bitfinex","ETHUSD",1749161415856,8.602,2417.9,2417.8,4.13599139]
["bitfinex","ETHUSD",1749161416167,6.60550183,2418.0,2417.7,4.13606547]
["bitfinex","ETHUSD",1749161416370,7.60460183,2418.2,2417.8,4.13589609]
["bitfinex","ETHUSD",1749161416570,8.59,2418.1,2417.8,4.13587564]
["bitfinex","ETHUSD",1749161416884,8.585,2418.0,2417.8,4.13587564]
["bitfinex","ETHUSD",1749161417060,7.60460183,2418.2,2417.9,4.13582033]
["bitfinex","ETHUSD",1749161417235,7.60460183,2418.2,2417.9,4.13581657]
["bitfinex","ETHUSD",1749161417236,0.9991,2418.2,2417.9,4.13581657]
["bitfinex","ETHUSD",1749161417431,0.9991,2418.2,2417.6,4.1362842]
["bitfinex","ETHUSD",1749161417432,8.574,2418.1,2417.6,4.1362842]
["bitfinex","ETHUSD",1749161417632,15.17650183,2418.0,2416.9,17.0339]
["bitfinex","ETHUSD",1749161417952,15.17650183,2418.0,2417.5,4.13637968]
["bitfinex","ETHUSD",1749161418174,15.17650183,2418.0,2416.9,17.0339]
["bitfinex","ETHUSD",1749161418376,0.9991,2418.2,2417.9,4.13573499]
["bitfinex","ETHUSD",1749161418585,8.564,2418.1,2417.3,4.13670979]
["bitfinex","ETHUSD",1749161418755,8.56,2418.0,2417.3,4.13670979]
["bitfinex","ETHUSD",1749161418953,8.56,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1749161419189,0.9991,2418.2,2418.0,4.13564544]
["bitfinex","ETHUSD",1749161419589,8.548,2418.1,2418.0,4.13564544]
["bitfinex","ETHUSD",1749161419798,8.548,2418.1,2417.7,4.1360543]
["bitfinex","ETHUSD",1749161419981,8.548,2418.1,2417.0,4.13736036]
["bitfinex","ETHUSD",1749161420152,8.548,2418.1,2417.9,4.13582033]
["bitfinex","ETHUSD",1749161420353,2.931,2418.7,2417.2,4.13701803]
["bitfinex","ETHUSD",1749161420354,7.64270183,2418.6,2418.5,4.13464423]
["bitfinex","ETHUSD",1749161420577,9.5722,2418.6,2418.0,4.13548544]
["bitfinex","ETHUSD",1749161420887,1.66377321,2418.5,2417.5,4.13650465]
["bitfinex","ETHUSD",1749161421086,16.17770183,2418.6,2418.3,4.13512718]
["bitfinex","ETHUSD",1749161421290,7.64270183,2418.6,2418.2,4.13520742]
["bitfinex","ETHUSD",1749161421598,8.524,2418.5,2418.1,4.13539257]
["bitfinex","ETHUSD",1749161421959,8.524,2418.5,2417.6,16.0]
["bitfinex","ETHUSD",1749161422117,8.524,2418.5,2418.1,4.13531316]
["bitfinex","ETHUSD",1749161422489,2.22176308,2419.6,2417.9,22.338464]
["bitfinex","ETHUSD",1749161422787,6.60550183,2419.4,2418.2,16.0]
["bitfinex","ETHUSD",1749161422964,8.515,2419.5,2417.9,21.13788576]
["bitfinex","ETHUSD",1749161422965,6.60550183,2418.8,2418.1,16.0]
["bitfinex","ETHUSD",1749161423165,8.51,2418.7,2418.1,16.0]
["bitfinex","ETHUSD",1749161423367,8.51,2418.7,2418.6,4.13462333]
["bitfinex","ETHUSD",1749161425712,6.60550183,2419.5,2418.6,4.13462333]
["bitfinex","ETHUSD",1749161425915,6.60550183,2419.5,2418.5,20.13479429]
["bitfinex","ETHUSD",1749161426113,6.60550183,2419.5,2419.3,4.13329975]
["bitfinex","ETHUSD",1749161426114,8.467,2419.4,2419.3,4.13329975]
["bitfinex","ETHUSD",1749161426632,1.0729,2420.6,2419.0,4.13393964]
["bitfinex","ETHUSD",1749161426803,6.60550183,2420.3,2419.1,4.13372775]
["bitfinex","ETHUSD",1749161427129,1.0729,2420.6,2419.1,16.0]
["bitfinex","ETHUSD",1749161427333,6.60550183,2420.2,2419.9,4.1323592]
["bitfinex","ETHUSD",1749161427541,5.20411281,2420.6,2419.2,5.17719788]
["bitfinex","ETHUSD",1749161427542,1.0729,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1749161427837,16.13240183,2420.6,2419.3,4.13342702]
["bitfinex","ETHUSD",1749161428020,16.13240183,2420.6,2419.5,16.0]
["bitfinex","ETHUSD",1749161428021,6.60550183,2420.3,2419.5,16.0]
["bitfinex","ETHUSD",1749161428215,6.60550183,2420.3,2419.9,4.13226815]
["bitfinex","ETHUSD",1749161428933,1.0729,2420.6,2419.5,16.0]
["bitfinex","ETHUSD",1749161429105,1.0729,2420.6,2419.4,4.13308813]
["bitfinex","ETHUSD",1749161429106,15.04750183,2420.5,2420.0,4.13209108]
["bitfinex","ETHUSD",1749161429310,15.04750183,2420.5,2420.1,4.13204615]
["bitfinex","ETHUSD",1749161429515,15.04750183,2420.5,2419.9,4.13232112]
["bitfinex","ETHUSD",1749161430009,1.1009,2420.9,2419.3,4.13342702]
["bitfinex","ETHUSD",1749161430196,8.43,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1749161430398,8.43,2420.8,2420.6,4.13117023]
["bitfinex","ETHUSD",1749161430598,8.43,2420.8,2420.4,4.13145354]
["bitfinex","ETHUSD",1749161430831,8.43,2420.8,2419.7,20.13274372]
["bitfinex","ETHUSD",1749161431039,6.60550183,2420.6,2419.8,4.13257293]
["bitfinex","ETHUSD",1749161431193,6.60550183,2420.6,2419.7,4.13274372]
["bitfinex","ETHUSD",1749161431521,6.60550183,2420.6,2420.3,4.13159878]
["bitfinex","ETHUSD",1749161431843,6.60550183,2421.1,2420.6,4.13111487]
["bitfinex","ETHUSD",1749161432008,8.41,2421.0,2420.5,4.13126716]
["bitfinex","ETHUSD",1749161432204,6.60550183,2421.1,2420.6,4.13119819]
["bitfinex","ETHUSD",1749161432420,8.409,2421.0,2420.7,4.13102878]
["bitfinex","ETHUSD",1749161432620,8.409,2421.0,2420.4,4.13148364]
["bitfinex","ETHUSD",1749161432935,8.409,2421.0,2420.6,4.13110852]
["bitfinex","ETHUSD",1749161433106,6.60550183,2420.8,2420.0,16.0]
["bitfinex","ETHUSD",1749161433438,6.60550183,2420.4,2419.8,1.0819]
["bitfinex","ETHUSD",1749161433750,6.60550183,2420.1,2419.5,1.0565]
["bitfinex","ETHUSD",1749161433954,8.39,2420.0,2419.9,4.13235047]
["bitfinex","ETHUSD",1749161434250,8.39,2420.0,2419.7,4.13262092]
["bitfinex","ETHUSD",1749161434402,8.39,2420.0,2419.8,4.13252051]
["bitfinex","ETHUSD",1749161435416,8.39,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1749161436244,9.229,2420.0,2419.2,1.70395989]
["bitfinex","ETHUSD",1749161436412,6.60550183,2419.8,2419.3,4.13332656]
["bitfinex","ETHUSD",1749161436745,1.106,2419.9,2419.4,4.13323453]
["bitfinex","ETHUSD",1749161436984,7.71150183,2419.9,2419.3,4.13342702]
["bitfinex","ETHUSD",1749161437143,1.106,2419.9,2419.4,4.13325617]
["bitfinex","ETHUSD",1749161437316,1.106,2420.3,2419.2,1.70395989]
["bitfinex","ETHUSD",1749161437513,8.348,2420.2,2420.0,4.13215534]
["bitfinex","ETHUSD",1749161437902,8.348,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1749161438107,8.348,2420.2,2420.0,4.13215647]
["bitfinex","ETHUSD",1749161438316,1.106,2420.3,2419.3,4.13342702]
["bitfinex","ETHUSD",1749161438317,1.106,2420.3,2420.2,4.13188992]
["bitfinex","ETHUSD",1749161438517,7.67040183,2420.7,2419.7,4.13274372]
["bitfinex","ETHUSD",1749161438758,7.67040183,2420.7,2420.3,4.13159492]
["bitfinex","ETHUSD",1749161438913,1.0649,2420.7,2419.9,4.13240216]
["bitfinex","ETHUSD",1749161439114,1.0649,2420.7,2420.5,4.13129771]
["bitfinex","ETHUSD",1749161439320,8.328,2420.6,2420.0,4.1322314]
["bitfinex","ETHUSD",1749161439536,8.328,2420.6,2420.3,4.13156574]
["bitfinex","ETHUSD",1749161439819,8.328,2420.6,2420.4,4.13152151]
["bitfinex","ETHUSD",1749161440038,1.0649,2420.7,2420.5,4.13137781]
["bitfinex","ETHUSD",1749161440413,7.60620183,2421.0,2419.9,4.13238867]
["bitfinex","ETHUSD",1749161440619,8.312,2420.9,2420.6,4.13119079]
["bitfinex","ETHUSD",1749161440956,8.312,2420.9,2420.5,4.13130821]
["bitfinex","ETHUSD",1749161441259,8.312,2420.9,2420.4,4.13142383]
["bitfinex","ETHUSD",1749161441460,0.38140056,2420.8,2420.4,4.13142383]
["bitfinex","ETHUSD",1749161441656,8.312,2420.9,2420.4,4.13153911]
["bitfinex","ETHUSD",1749161441861,0.38138855,2420.8,2420.4,4.13153911]
["bitfinex","ETHUSD",1749161442061,8.312,2420.9,2420.4,4.13153911]
["bitfinex","ETHUSD",1749161442932,0.38136984,2420.8,2420.4,4.13153911]
["bitfinex","ETHUSD",1749161443161,8.312,2420.9,2420.4,4.13153911]
["bitfinex","ETHUSD",1749161443452,0.38138481,2420.8,2420.5,4.13130608]
["bitfinex","ETHUSD",1749161443622,0.38138481,2420.7,2420.4,4.13147807]
["bitfinex","ETHUSD",1749161443923,8.312,2420.9,2420.4,4.13147807]
["bitfinex","ETHUSD",1749161444121,8.312,2420.9,2420.5,4.13134897]
["bitfinex","ETHUSD",1749161444530,8.312,2420.9,2420.6,4.13113114]
["bitfinex","ETHUSD",1749161444734,7.60620183,2421.0,2419.8,1.0104]
["bitfinex","ETHUSD",1749161444939,8.255,2420.8,2420.6,4.13120626]
["bitfinex","ETHUSD",1749161445319,7.60620183,2421.0,2420.7,4.13103647]
["bitfinex","ETHUSD",1749161445552,0.38156686,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1749161445936,0.38156686,2420.9,2420.7,4.1309966]
["bitfinex","ETHUSD",1749161445937,8.245,2420.9,2420.2,4.13172949]
["bitfinex","ETHUSD",1749161446265,0.38158352,2420.8,2420.7,4.1310074]
["bitfinex","ETHUSD",1749161446435,7.60620183,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1749161446757,15.22110968,2421.0,2420.4,4.131388]
["bitfinex","ETHUSD",1749161447057,4.51240403,2420.9,2420.1,4.13196893]
["bitfinex","ETHUSD",1749161447271,7.50464476,2420.4,2419.9,4.13226474]
["bitfinex","ETHUSD",1749161447555,7.50464476,2420.4,2419.9,16.0]
["bitfinex","ETHUSD",1749161447556,8.60892024,2420.3,2419.9,16.0]
["bitfinex","ETHUSD",1749161447775,8.227,2420.3,2420.0,4.1322131]
["bitfinex","ETHUSD",1749161447920,8.227,2420.3,2419.5,1.0975]
["bitfinex","ETHUSD",1749161448124,0.38186291,2420.2,2419.9,4.13231348]
["bitfinex","ETHUSD",1749161448344,8.227,2420.3,2420.0,4.13218786]
["bitfinex","ETHUSD",1749161448733,0.38188167,2420.2,2419.7,16.0]
["bitfinex","ETHUSD",1749161448935,8.227,2420.3,2419.8,4.13245658]
["bitfinex","ETHUSD",1749161449138,0.38264273,2420.2,2419.9,4.13225835]
["bitfinex","ETHUSD",1749161449448,8.227,2420.3,2420.0,4.13213268]
["bitfinex","ETHUSD",1749161449651,8.227,2420.3,2419.9,4.13230049]
["bitfinex","ETHUSD",1749161449828,8.227,2420.3,2419.8,4.13247812]
["bitfinex","ETHUSD",1749161450029,0.3826313,2420.2,2419.8,4.13247812]
["bitfinex","ETHUSD",1749161450254,0.38262919,2420.1,2419.8,4.13247812]
["bitfinex","ETHUSD",1749161450422,0.38262919,2420.0,2419.9,4.13236133]
["bitfinex","ETHUSD",1749161450852,0.38283728,2420.0,2419.8,4.13248736]
["bitfinex","ETHUSD",1749161451052,8.227,2420.3,2419.8,4.13240498]
["bitfinex","ETHUSD",1749161451248,0.38371201,2420.2,2419.8,4.13240498]
["bitfinex","ETHUSD",1749161451567,8.227,2420.3,2419.9,4.13238559]
["bitfinex","ETHUSD",1749161451857,0.38377978,2420.2,2419.9,4.13238559]
["bitfinex","ETHUSD",1749161452022,0.38377978,2420.1,2419.9,4.13238559]
["bitfinex","ETHUSD",1749161452227,0.38377978,2420.0,2419.9,4.13238559]
["bitfinex","ETHUSD",1749161452528,7.50464476,2420.1,2419.3,4.13334771]
["bitfinex","ETHUSD",1749161452871,7.50464476,2419.4,2419.2,1.70395989]
["bitfinex","ETHUSD",1749161453072,8.181,2419.3,2418.3,4.13513625]
["bitfinex","ETHUSD",1749161453275,8.181,2419.3,2418.9,4.13408463]
["bitfinex","ETHUSD",1749161453430,4.13369355,2419.2,2418.2,1.0865]
["bitfinex","ETHUSD",1749161453634,0.3842748,2419.1,2418.3,4.13496942]
["bitfinex","ETHUSD",1749161453863,9.25632271,2419.0,2418.0,4.13562739]
["bitfinex","ETHUSD",1749161454066,1.75167795,2418.9,2418.8,4.13428146]
["bitfinex","ETHUSD",1749161454362,1.36725334,2418.9,2418.8,4.13428146]
["bitfinex","ETHUSD",1749161454575,0.76820284,2418.9,2418.8,4.13428146]
["bitfinex","ETHUSD",1749161454739,0.38409949,2418.9,2418.7,4.13439237]
["bitfinex","ETHUSD",1749161455060,8.55351958,2418.8,2418.7,4.13439237]
["bitfinex","ETHUSD",1749161455367,8.55348493,2418.8,2418.7,4.13439237]
["bitfinex","ETHUSD",1749161455676,8.17,2418.8,2418.6,4.13458737]
["bitfinex","ETHUSD",1749161455874,0.38346129,2418.7,2418.1,16.0]
["bitfinex","ETHUSD",1749161456166,8.53668551,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1749161456460,8.152,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1749161457656,8.152,2418.6,2418.5,20.13479429]
["bitfinex","ETHUSD",1749161457867,8.51864476,2419.5,2418.5,20.13469084]
["bitfinex","ETHUSD",1749161458066,1.74978645,2419.4,2419.0,4.13380383]
["bitfinex","ETHUSD",1749161458271,0.76775056,2419.3,2419.2,4.13359788]
["bitfinex","ETHUSD",1749161458434,8.51187524,2419.3,2419.2,4.13359788]
["bitfinex","ETHUSD",1749161458634,8.128,2419.3,2419.2,4.13359788]
["bitfinex","ETHUSD",1749161458978,7.50464476,2419.8,2419.3,4.13332465]
["bitfinex","ETHUSD",1749161459272,1.0627,2419.9,2419.6,4.13275959]
["bitfinex","ETHUSD",1749161459516,1.0627,2419.9,2419.7,4.13273643]
["bitfinex","ETHUSD",1749161459774,1.0627,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1749161459930,9.56298019,2419.9,2418.7,4.13445239]
["bitfinex","ETHUSD",1749161460128,4.51689954,2419.8,2418.6,1.104]
["bitfinex","ETHUSD",1749161460356,7.50464476,2419.7,2419.1,16.0]
["bitfinex","ETHUSD",1749161460667,1.0627,2420.2,2419.8,4.13246841]
["bitfinex","ETHUSD",1749161460831,13.22548238,2420.1,2419.6,4.13284409]
["bitfinex","ETHUSD",1749161461037,15.61364476,2420.1,2419.2,4.13354498]
["bitfinex","ETHUSD",1749161461269,15.61364476,2420.1,2418.9,1.0271]
["bitfinex","ETHUSD",1749161461270,4.13295704,2419.6,2419.1,4.13373406]
["bitfinex","ETHUSD",1749161461471,4.13402533,2419.0,2418.1,9.9621]
["bitfinex","ETHUSD",1749161461649,8.109,2418.9,2418.6,4.13449757]
["bitfinex","ETHUSD",1749161462177,8.109,2418.9,2418.2,4.13530725]
["bitfinex","ETHUSD",1749161462476,5.61124668,2418.8,2417.6,1.0311]
["bitfinex","ETHUSD",1749161462769,4.13556206,2418.1,2417.7,0.34527964]
["bitfinex","ETHUSD",1749161462970,8.123,2418.0,2417.7,0.34527964]
["bitfinex","ETHUSD",1749161463515,8.123,2418.0,2417.8,4.13590142]
["bitfinex","ETHUSD",1749161463644,8.123,2418.0,2417.7,0.34527964]
["bitfinex","ETHUSD",1749161463958,8.123,2418.0,2417.4,4.13661829]
["bitfinex","ETHUSD",1749161464164,8.123,2418.0,2417.5,4.13641208]
["bitfinex","ETHUSD",1749161464572,8.123,2418.0,2417.6,4.13625065]
["bitfinex","ETHUSD",1749161464770,1.0074,2418.1,2417.7,4.13615269]
["bitfinex","ETHUSD",1749161464976,8.104,2418.0,2417.9,4.13574907]
["bitfinex","ETHUSD",1749161465176,8.104,2418.0,2417.6,4.13630991]
["bitfinex","ETHUSD",1749161465486,8.104,2418.0,2417.7,4.13615379]
["bitfinex","ETHUSD",1749161465872,8.104,2418.0,2417.8,4.13591041]
["bitfinex","ETHUSD",1749161466249,8.104,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1749161466997,8.104,2418.0,2417.6,4.13632974]
["bitfinex","ETHUSD",1749161467231,8.104,2418.0,2417.2,21.18965338]
["bitfinex","ETHUSD",1749161467431,8.104,2418.0,2417.6,4.13623652]
["bitfinex","ETHUSD",1749161467602,8.104,2418.0,2417.2,17.0527]
["bitfinex","ETHUSD",1749161468126,8.104,2418.0,2417.7,4.1360184]
["bitfinex","ETHUSD",1749161468635,8.104,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1749161468805,8.104,2418.0,2417.7,4.13607546]
["bitfinex","ETHUSD",1749161469006,8.104,2418.0,2417.7,4.13605945]
["bitfinex","ETHUSD",1749161470139,8.104,2418.0,2417.5,4.13644451]
["bitfinex","ETHUSD",1749161470443,8.104,2418.0,2417.2,17.0527]
["bitfinex","ETHUSD",1749161470647,8.104,2418.0,2417.6,4.13628206]
["bitfinex","ETHUSD",1749161470800,8.104,2418.0,2417.2,21.1895758]
["bitfinex","ETHUSD",1749161471005,8.104,2418.0,2417.7,4.136078]
["bitfinex","ETHUSD",1749161471843,8.104,2418.0,2417.8,4.13598292]
["bitfinex","ETHUSD",1749161472344,1.0074,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1749161472547,8.028,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1749161473120,8.028,2418.1,2417.3,4.1366832]
["bitfinex","ETHUSD",1749161473433,8.028,2418.1,2417.8,4.13584873]
["bitfinex","ETHUSD",1749161473611,8.028,2418.1,2417.3,4.13671164]
["bitfinex","ETHUSD",1749161473802,8.028,2418.1,2417.7,4.1361537]
["bitfinex","ETHUSD",1749161475025,8.028,2418.1,2417.9,4.13577344]
["bitfinex","ETHUSD",1749161475762,8.028,2418.1,2417.8,4.13592493]
["bitfinex","ETHUSD",1749161476370,8.028,2418.1,2417.3,16.0]
["bitfinex","ETHUSD",1749161476371,8.028,2418.1,2417.2,1.0527]
["bitfinex","ETHUSD",1749161476522,8.028,2418.1,2416.7,1.033]
["bitfinex","ETHUSD",1749161476523,11.76472444,2418.0,2416.7,1.033]
["bitfinex","ETHUSD",1749161476723,7.62897043,2418.0,2416.9,4.13753154]
["bitfinex","ETHUSD",1749161476921,1.0438,2418.0,2417.8,4.13597592]
["bitfinex","ETHUSD",1749161477125,1.0438,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1749161477375,9.0298,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1749161477737,1.0438,2418.6,2417.8,4.13594769]
["bitfinex","ETHUSD",1749161477920,1.0438,2418.6,2417.4,1.033]
["bitfinex","ETHUSD",1749161477921,7.981,2418.5,2418.2,4.13520796]
["bitfinex","ETHUSD",1749161478125,4.13489273,2418.5,2417.6,4.13631952]
["bitfinex","ETHUSD",1749161478325,4.13489273,2418.5,2418.0,4.1355696]
["bitfinex","ETHUSD",1749161478326,7.979,2418.4,2418.0,4.1355696]
["bitfinex","ETHUSD",1749161478527,2.4,2418.3,2418.0,4.1355696]
["bitfinex","ETHUSD",1749161478762,2.4,2418.3,2417.8,4.13586614]
["bitfinex","ETHUSD",1749161478763,6.53513861,2418.3,2417.8,4.13586614]
["bitfinex","ETHUSD",1749161478978,2.4,2418.3,2417.6,4.13617608]
["bitfinex","ETHUSD",1749161479157,6.58517043,2418.0,2416.6,3.5817]
["bitfinex","ETHUSD",1749161479471,4.13665934,2417.5,2417.0,4.13719848]
["bitfinex","ETHUSD",1749161479766,7.972,2417.4,2416.2,1.0197]
["bitfinex","ETHUSD",1749161480139,7.972,2417.4,2417.2,4.13686521]
["bitfinex","ETHUSD",1749161480344,1.0139,2417.6,2417.5,4.13650465]
["bitfinex","ETHUSD",1749161480530,7.969,2417.3,2416.6,16.0]
["bitfinex","ETHUSD",1749161480725,7.969,2417.3,2417.1,4.13706255]
["bitfinex","ETHUSD",1749161481165,7.969,2417.3,2417.0,4.13726537]
["bitfinex","ETHUSD",1749161481336,7.969,2417.3,2416.1,15.63187586]
["bitfinex","ETHUSD",1749161481538,7.969,2417.3,2416.2,5.15839798]
["bitfinex","ETHUSD",1749161481880,12.10589841,2417.3,2416.3,4.13855895]
["bitfinex","ETHUSD",1749161482030,7.969,2417.3,2416.9,4.13745615]
["bitfinex","ETHUSD",1749161482263,7.969,2417.3,2416.9,4.13745745]
["bitfinex","ETHUSD",1749161482472,7.969,2417.3,2416.2,1.0197]
["bitfinex","ETHUSD",1749161482473,7.64317043,2417.1,2415.5,1.0318]
["bitfinex","ETHUSD",1749161482696,0.55,2417.0,2415.5,1.0318]
["bitfinex","ETHUSD",1749161482995,7.962,2416.9,2416.1,16.0]
["bitfinex","ETHUSD",1749161483196,7.962,2416.9,2416.7,4.13778536]
["bitfinex","ETHUSD",1749161483582,7.962,2416.9,2416.7,4.13784108]
["bitfinex","ETHUSD",1749161483794,4.13781175,2416.8,2416.3,4.13852319]
["bitfinex","ETHUSD",1749161483961,4.13781175,2416.8,2416.1,4.13879961]
["bitfinex","ETHUSD",1749161483962,8.864,2416.9,2416.4,4.13837762]
["bitfinex","ETHUSD",1749161484162,7.962,2416.9,2416.7,4.13785864]
["bitfinex","ETHUSD",1749161484358,7.962,2416.9,2416.5,4.13820901]
["bitfinex","ETHUSD",1749161484562,1.0151,2416.5,2415.2,8.865164]
["bitfinex","ETHUSD",1749161484798,8.025,2416.4,2415.0,10.0]
["bitfinex","ETHUSD",1749161485008,0.55,2416.3,2415.1,5.43239581]
["bitfinex","ETHUSD",1749161485181,4.13902023,2416.1,2415.5,4.1398274]
["bitfinex","ETHUSD",1749161485374,4.13907531,2416.0,2415.5,4.1398274]
["bitfinex","ETHUSD",1749161485560,5.15403889,2416.1,2415.5,4.1398274]
["bitfinex","ETHUSD",1749161485765,1.0151,2416.1,2415.4,4.14004631]
["bitfinex","ETHUSD",1749161486005,1.0151,2416.1,2415.3,4.14025118]
["bitfinex","ETHUSD",1749161486300,1.0151,2416.1,2415.3,4.14018952]
["bitfinex","ETHUSD",1749161486497,8.014,2416.0,2415.9,4.13911418]
["bitfinex","ETHUSD",1749161486697,8.014,2416.0,2415.8,4.13933077]
["bitfinex","ETHUSD",1749161487064,1.0151,2416.1,2415.9,4.13924417]
["bitfinex","ETHUSD",1749161487295,8.01,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1749161487464,2.562,2416.7,2416.3,4.13855895]
["bitfinex","ETHUSD",1749161487465,1.0151,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1749161487668,2.562,2416.7,2415.6,1.0092]
["bitfinex","ETHUSD",1749161487669,1.0151,2416.7,2416.5,4.13813715]
["bitfinex","ETHUSD",1749161487860,1.0151,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1749161488067,8.004,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1749161488668,1.0151,2417.0,2416.7,4.13771483]
["bitfinex","ETHUSD",1749161488879,7.995,2416.9,2416.8,4.13769363]
["bitfinex","ETHUSD",1749161489280,7.995,2416.9,2416.8,4.13770274]
["bitfinex","ETHUSD",1749161489466,1.0151,2417.0,2416.9,4.13753154]
["bitfinex","ETHUSD",1749161489678,3.5828,2417.4,2417.1,4.13717604]
["bitfinex","ETHUSD",1749161489978,1.0198,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1749161490208,1.0198,2417.8,2416.6,16.0]
["bitfinex","ETHUSD",1749161490369,1.0198,2417.8,2417.5,4.13641302]
["bitfinex","ETHUSD",1749161490716,4.13634194,2417.6,2417.1,4.13705375]
["bitfinex","ETHUSD",1749161490920,4.13662367,2417.5,2416.6,16.0]
["bitfinex","ETHUSD",1749161491073,4.13682993,2417.4,2416.8,4.13757694]
["bitfinex","ETHUSD",1749161491406,4.13682993,2417.4,2416.8,4.13754392]
["bitfinex","ETHUSD",1749161491572,4.13694262,2417.3,2416.9,4.13753137]
["bitfinex","ETHUSD",1749161491906,4.13694262,2417.3,2416.6,16.0]
["bitfinex","ETHUSD",1749161491907,4.13694262,2417.3,2416.8,4.13761753]
["bitfinex","ETHUSD",1749161492081,1.0198,2417.2,2416.8,4.13761753]
["bitfinex","ETHUSD",1749161492266,7.973,2417.1,2416.8,4.13761753]
["bitfinex","ETHUSD",1749161492468,7.973,2417.1,2416.9,4.13751503]
["bitfinex","ETHUSD",1749161493568,7.973,2417.1,2416.9,4.13752083]
["bitfinex","ETHUSD",1749161493906,7.973,2417.1,2416.3,4.13855895]
["bitfinex","ETHUSD",1749161494110,7.973,2417.1,2417.0,4.13736036]
["bitfinex","ETHUSD",1749161494305,1.0198,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1749161494505,8.9748,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1749161494695,2.05898041,2417.6,2417.3,4.13673487]
["bitfinex","ETHUSD",1749161495009,2.05898041,2417.6,2417.4,4.13667576]
["bitfinex","ETHUSD",1749161495010,7.951,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1749161495212,7.951,2417.5,2417.3,4.13676594]
["bitfinex","ETHUSD",1749161495509,7.951,2417.5,2417.1,4.1370362]
["bitfinex","ETHUSD",1749161495710,7.951,2417.5,2417.2,4.13694623]
["bitfinex","ETHUSD",1749161495912,4.13670359,2417.4,2417.0,4.13719061]
["bitfinex","ETHUSD",1749161496223,13.40378078,2417.5,2417.0,4.13719061]
["bitfinex","ETHUSD",1749161496433,13.40378078,2417.5,2417.0,4.13726707]
["bitfinex","ETHUSD",1749161496589,4.13671063,2417.4,2417.0,4.13726707]
["bitfinex","ETHUSD",1749161496784,13.40378078,2417.5,2417.0,4.13726707]
["bitfinex","ETHUSD",1749161496785,9.26720367,2417.5,2417.1,4.13715512]
["bitfinex","ETHUSD",1749161497131,2.4,2417.3,2417.1,4.13715512]
["bitfinex","ETHUSD",1749161497807,5.21122919,2417.6,2416.7,4.13786482]
["bitfinex","ETHUSD",1749161497808,1.0748,2417.6,2417.3,4.13670397]
["bitfinex","ETHUSD",1749161498133,7.921,2417.5,2417.4,4.13656121]
["bitfinex","ETHUSD",1749161498330,7.921,2417.5,2417.0,1.0798]
["bitfinex","ETHUSD",1749161498331,7.92,2417.5,2417.0,1.0798]
["bitfinex","ETHUSD",1749161498478,1.0508,2417.9,2417.2,4.13701803]
["bitfinex","ETHUSD",1749161498671,1.0508,2417.9,2417.8,4.13599139]
["bitfinex","ETHUSD",1749161498870,7.916,2417.9,2417.7,4.13611474]
["bitfinex","ETHUSD",1749161499399,7.916,2417.9,2417.8,4.13599139]
["bitfinex","ETHUSD",1749161499707,7.916,2417.9,2417.6,4.13626116]
["bitfinex","ETHUSD",1749161499908,7.916,2417.9,2417.7,4.13606495]
["bitfinex","ETHUSD",1749161500626,7.916,2417.9,2417.7,4.1360403]
["bitfinex","ETHUSD",1749161500943,7.916,2417.9,2417.7,4.1360105]
["bitfinex","ETHUSD",1749161501240,7.916,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1749161501536,7.916,2417.8,2417.5,4.13640224]
["bitfinex","ETHUSD",1749161502437,12.05199524,2417.8,2417.4,4.13657777]
["bitfinex","ETHUSD",1749161502592,7.916,2417.8,2417.0,1.0798]
["bitfinex","ETHUSD",1749161502946,7.916,2417.8,2417.6,4.13623132]
["bitfinex","ETHUSD",1749161503107,7.916,2417.8,2417.0,1.0798]
["bitfinex","ETHUSD",1749161503437,7.916,2417.8,2417.2,4.13701803]
["bitfinex","ETHUSD",1749161503594,7.916,2417.8,2417.5,4.13644641]
["bitfinex","ETHUSD",1749161503789,12.05203219,2417.8,2417.4,4.13662623]
["bitfinex","ETHUSD",1749161504021,9.53477494,2417.8,2417.5,4.13647459]
["bitfinex","ETHUSD",1749161504223,7.916,2417.8,2417.0,1.0798]
["bitfinex","ETHUSD",1749161504443,7.916,2417.8,2417.5,4.13642026]
["bitfinex","ETHUSD",1749161504641,7.916,2417.8,2417.0,1.0798]
["bitfinex","ETHUSD",1749161504642,7.916,2417.8,2417.3,4.13684689]
["bitfinex","ETHUSD",1749161504806,7.915,2417.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1749161506530,5.23895975,2418.2,2417.7,4.13605483]
["bitfinex","ETHUSD",1749161506730,7.915,2418.1,2417.7,4.13605483]
["bitfinex","ETHUSD",1749161506887,2.4,2417.9,2417.7,4.13605483]
["bitfinex","ETHUSD",1749161507089,2.4,2417.9,2417.8,4.13599139]
["bitfinex","ETHUSD",1749161507292,7.9,2418.6,2417.7,1.0747]
["bitfinex","ETHUSD",1749161507493,7.915,2418.5,2418.1,4.13539179]
["bitfinex","ETHUSD",1749161507743,12.04982486,2418.5,2418.0,4.13554694]
["bitfinex","ETHUSD",1749161507943,7.915,2418.5,2417.7,4.13608579]
["bitfinex","ETHUSD",1749161508142,5.14089751,2418.3,2417.8,4.13596089]
["bitfinex","ETHUSD",1749161508556,5.14089751,2418.3,2417.9,4.13580512]
["bitfinex","ETHUSD",1749161508758,7.81500973,2418.3,2417.8,4.13587529]
["bitfinex","ETHUSD",1749161509112,3.67984226,2418.3,2417.9,4.13579465]
["bitfinex","ETHUSD",1749161509435,7.81499064,2418.3,2417.9,4.13579465]
["bitfinex","ETHUSD",1749161509657,3.67984226,2418.3,2418.0,4.135506]
["bitfinex","ETHUSD",1749161509841,3.67984226,2418.3,2418.1,4.13547021]
["bitfinex","ETHUSD",1749161510166,1.0056,2418.3,2417.6,4.13630979]
["bitfinex","ETHUSD",1749161510357,1.0056,2418.3,2417.4,21.21122252]
["bitfinex","ETHUSD",1749161510654,1.0056,2418.3,2417.9,4.13566805]
["bitfinex","ETHUSD",1749161510958,7.913,2418.2,2417.9,4.13566805]
["bitfinex","ETHUSD",1749161511113,7.913,2418.2,2418.0,4.13563156]
["bitfinex","ETHUSD",1749161511639,7.913,2418.2,2417.8,4.13592811]
["bitfinex","ETHUSD",1749161511640,12.0483108,2418.2,2417.8,4.13592811]
["bitfinex","ETHUSD",1749161512147,12.0483108,2418.2,2417.7,4.13599328]
["bitfinex","ETHUSD",1749161512319,14.00804479,2418.2,2417.8,4.13596191]
["bitfinex","ETHUSD",1749161512521,9.87273399,2418.2,2417.9,4.13580996]
["bitfinex","ETHUSD",1749161512843,9.87273399,2418.2,2417.9,4.13573916]
["bitfinex","ETHUSD",1749161513045,7.913,2418.2,2417.6,4.13621883]
["bitfinex","ETHUSD",1749161513343,7.913,2418.2,2417.7,4.13600989]
["bitfinex","ETHUSD",1749161513550,7.913,2418.2,2417.8,4.13592147]
["bitfinex","ETHUSD",1749161513849,7.913,2418.2,2417.5,4.13642694]
["bitfinex","ETHUSD",1749161514006,5.44096712,2418.1,2417.6,4.13630896]
["bitfinex","ETHUSD",1749161514411,1.30538236,2418.1,2417.1,1.1]
["bitfinex","ETHUSD",1749161514625,4.13623286,2417.7,2417.2,4.13688485]
["bitfinex","ETHUSD",1749161514846,7.912,2417.6,2417.3,4.13676669]
["bitfinex","ETHUSD",1749161515544,7.912,2417.6,2417.4,4.13666906]
["bitfinex","ETHUSD",1749161515710,7.912,2417.6,2417.5,4.13650465]
["bitfinex","ETHUSD",1749161516712,7.912,2417.6,2417.0,16.0]
["bitfinex","ETHUSD",1749161516918,7.912,2417.6,2417.4,4.1366052]
["bitfinex","ETHUSD",1749161517446,7.912,2417.6,2417.3,4.13677695]
["bitfinex","ETHUSD",1749161517645,7.912,2417.6,2417.4,4.13665404]
["bitfinex","ETHUSD",1749161518348,7.912,2417.6,2416.8,3.4858]
["bitfinex","ETHUSD",1749161518550,1.36616551,2417.5,2416.5,1.0339]
["bitfinex","ETHUSD",1749161518756,0.9798,2417.5,2416.8,4.13760166]
["bitfinex","ETHUSD",1749161519048,4.13702446,2417.2,2416.8,4.13760166]
["bitfinex","ETHUSD",1749161519247,7.912,2417.1,2416.8,4.13760166]
["bitfinex","ETHUSD",1749161519449,7.912,2417.1,2416.6,4.13791625]
["bitfinex","ETHUSD",1749161519624,7.85718092,2417.1,2416.7,4.1378699]
["bitfinex","ETHUSD",1749161519813,7.85718092,2417.1,2416.8,4.13770274]
["bitfinex","ETHUSD",1749161520015,7.85718092,2417.1,2416.9,4.13747584]
["bitfinex","ETHUSD",1749161521021,7.85718092,2417.1,2416.2,1.0615]
["bitfinex","ETHUSD",1749161521339,7.911,2417.0,2416.9,4.13753154]
["bitfinex","ETHUSD",1749161522159,7.911,2417.0,2416.8,4.13760952]
["bitfinex","ETHUSD",1749161522312,7.911,2417.0,2416.9,4.13753154]
["bitfinex","ETHUSD",1749161523642,0.38563556,2417.4,2417.1,4.13718312]
["bitfinex","ETHUSD",1749161523844,1.0019,2417.8,2416.9,1.0605]
["bitfinex","ETHUSD",1749161524060,1.0019,2417.8,2417.1,4.13718919]
["bitfinex","ETHUSD",1749161524354,1.0019,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1749161524525,1.0019,2418.1,2417.3,4.13684689]
["bitfinex","ETHUSD",1749161524526,7.911,2418.1,2417.8,4.13591855]
["bitfinex","ETHUSD",1749161524719,7.911,2418.1,2417.1,4.13718919]
["bitfinex","ETHUSD",1749161524720,7.911,2418.1,2417.6,4.13624047]
["bitfinex","ETHUSD",1749161525043,4.13644005,2417.6,2417.0,4.13724221]
["bitfinex","ETHUSD",1749161525248,7.91,2417.5,2417.2,4.13691745]
["bitfinex","ETHUSD",1749161525756,7.91,2417.5,2417.1,4.13711575]
["bitfinex","ETHUSD",1749161525959,7.91,2417.5,2417.2,4.13690502]
["bitfinex","ETHUSD",1749161526160,7.91,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1749161526860,7.91,2417.5,2416.7,16.0]
["bitfinex","ETHUSD",1749161527057,4.13619718,2417.7,2417.2,4.1369166]
["bitfinex","ETHUSD",1749161527226,7.91,2417.6,2417.1,4.1371819]
["bitfinex","ETHUSD",1749161527427,7.91,2417.6,2416.7,16.0]
["bitfinex","ETHUSD",1749161527428,7.91,2417.6,2416.7,20.13779997]
["bitfinex","ETHUSD",1749161527659,7.91,2417.6,2417.2,4.13699234]
["bitfinex","ETHUSD",1749161528168,7.91,2417.6,2417.1,4.13708226]
["bitfinex","ETHUSD",1749161528321,4.13652852,2417.5,2417.0,4.13721273]
["bitfinex","ETHUSD",1749161528524,4.13652852,2417.5,2416.7,20.13787298]
["bitfinex","ETHUSD",1749161528724,4.13652852,2417.5,2417.1,4.13716999]
["bitfinex","ETHUSD",1749161528965,7.91,2417.6,2417.0,4.13723557]
["bitfinex","ETHUSD",1749161529154,7.91,2417.6,2417.2,4.13693696]
["bitfinex","ETHUSD",1749161529322,4.13609212,2417.8,2417.3,4.13682334]
["bitfinex","ETHUSD",1749161529529,7.909,2417.7,2416.8,4.13770274]
["bitfinex","ETHUSD",1749161529742,12.0452687,2417.7,2417.2,4.13691149]
["bitfinex","ETHUSD",1749161530265,4.13642464,2417.6,2417.1,4.13716548]
["bitfinex","ETHUSD",1749161530426,4.13642464,2417.6,2417.2,4.13701084]
["bitfinex","ETHUSD",1749161530624,4.13642464,2417.6,2417.1,4.13710524]
["bitfinex","ETHUSD",1749161530862,4.1366789,2417.4,2417.0,4.13727898]
["bitfinex","ETHUSD",1749161532868,4.13660245,2417.5,2417.0,4.13727898]
["bitfinex","ETHUSD",1749161533160,4.13668581,2417.4,2417.0,4.13727898]
["bitfinex","ETHUSD",1749161533657,4.13683843,2417.4,2416.9,4.13746669]
["bitfinex","ETHUSD",1749161533861,5.13913843,2417.4,2416.9,4.13746669]
["bitfinex","ETHUSD",1749161534092,0.55,2417.3,2416.2,1.0449]
["bitfinex","ETHUSD",1749161534235,4.13735458,2417.1,2416.6,4.13790991]
["bitfinex","ETHUSD",1749161534427,4.13735458,2417.1,2416.7,4.13787356]
["bitfinex","ETHUSD",1749161534642,4.13735458,2417.1,2416.6,4.13795387]
["bitfinex","ETHUSD",1749161534931,4.13735458,2417.1,2416.2,4.13871882]
["bitfinex","ETHUSD",1749161534932,4.13813604,2416.6,2416.2,4.13871882]
["bitfinex","ETHUSD",1749161535132,13.04759335,2416.5,2415.7,4.13958686]
["bitfinex","ETHUSD",1749161535348,8.9093,2416.5,2416.2,4.13860049]
["bitfinex","ETHUSD",1749161536046,13.04752757,2416.5,2415.7,4.13957709]
["bitfinex","ETHUSD",1749161536382,8.9093,2416.5,2416.2,4.13865379]
["bitfinex","ETHUSD",1749161536676,8.9093,2416.5,2415.6,17.0449]
["bitfinex","ETHUSD",1749161536879,8.9093,2416.5,2415.9,4.13917117]
["bitfinex","ETHUSD",1749161536880,4.13855774,2416.4,2415.9,4.13917117]
["bitfinex","ETHUSD",1749161537032,4.13858509,2416.3,2415.9,4.13917117]
["bitfinex","ETHUSD",1749161537233,4.13847828,2416.4,2415.9,4.13917117]
["bitfinex","ETHUSD",1749161537645,1.0023,2416.5,2415.6,1.0449]
["bitfinex","ETHUSD",1749161537858,1.0023,2416.8,2416.1,4.13890153]
["bitfinex","ETHUSD",1749161538172,7.907,2416.7,2416.0,1.0449]
["bitfinex","ETHUSD",1749161538348,7.907,2416.7,2416.4,4.13835571]
["bitfinex","ETHUSD",1749161538527,7.907,2416.7,2416.3,4.13847932]
["bitfinex","ETHUSD",1749161538734,7.907,2416.7,2416.5,4.13812092]
["bitfinex","ETHUSD",1749161539141,1.0023,2417.1,2416.2,4.13873023]
["bitfinex","ETHUSD",1749161539348,1.0023,2417.1,2416.0,1.0449]
["bitfinex","ETHUSD",1749161539349,7.906,2417.0,2416.7,4.13775731]
["bitfinex","ETHUSD",1749161539568,7.906,2416.9,2416.7,4.13779477]
["bitfinex","ETHUSD",1749161539866,7.906,2416.9,2416.2,4.13857069]
["bitfinex","ETHUSD",1749161539867,1.0023,2417.1,2416.8,4.13756109]
["bitfinex","ETHUSD",1749161540066,7.906,2417.0,2416.8,4.13756109]
["bitfinex","ETHUSD",1749161540671,1.0023,2417.1,2416.9,4.13747586]
["bitfinex","ETHUSD",1749161540875,0.9926,2417.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1749161541035,5.12843417,2417.9,2417.3,4.13676849]
["bitfinex","ETHUSD",1749161541235,5.12843417,2417.9,2417.1,1.0474]
["bitfinex","ETHUSD",1749161541236,0.9926,2417.9,2417.1,1.0474]
["bitfinex","ETHUSD",1749161541436,0.9926,2417.9,2417.2,4.13701803]
["bitfinex","ETHUSD",1749161541437,7.905,2417.8,2417.2,4.13701803]
["bitfinex","ETHUSD",1749161541680,2.4,2417.7,2417.4,4.13657789]
["bitfinex","ETHUSD",1749161541990,7.905,2417.8,2417.4,4.13657789]
["bitfinex","ETHUSD",1749161542137,7.905,2417.8,2417.1,1.0474]
["bitfinex","ETHUSD",1749161542138,9.62191934,2417.8,2417.1,4.13711012]
["bitfinex","ETHUSD",1749161542467,0.9926,2417.9,2416.4,17.0474]
["bitfinex","ETHUSD",1749161542468,7.905,2417.7,2417.5,4.13649093]
["bitfinex","ETHUSD",1749161542774,7.905,2417.6,2417.5,4.13649093]
["bitfinex","ETHUSD",1749161543174,7.905,2417.6,2417.0,1.0474]
["bitfinex","ETHUSD",1749161543337,7.905,2417.6,2417.3,4.13675728]
["bitfinex","ETHUSD",1749161543862,8.40450147,2417.6,2416.7,1.0547]
["bitfinex","ETHUSD",1749161544061,4.13682607,2417.4,2416.8,4.13770274]
["bitfinex","ETHUSD",1749161544373,4.13660149,2417.5,2417.0,4.13735899]
["bitfinex","ETHUSD",1749161544938,8.40450147,2417.6,2417.3,4.13675889]
["bitfinex","ETHUSD",1749161544939,7.905,2417.6,2417.3,4.13675889]
["bitfinex","ETHUSD",1749161545135,7.905,2417.6,2417.1,4.13712452]
["bitfinex","ETHUSD",1749161545351,7.905,2417.6,2417.2,4.13694229]
["bitfinex","ETHUSD",1749161545669,1.0101,2417.5,2416.6,4.13804518]
["bitfinex","ETHUSD",1749161545836,4.13676545,2417.4,2416.9,4.13744726]
["bitfinex","ETHUSD",1749161546040,4.13667576,2417.4,2416.5,16.0]
["bitfinex","ETHUSD",1749161546388,1.0101,2417.5,2417.1,4.1370525]
["bitfinex","ETHUSD",1749161546887,4.13683656,2417.4,2416.9,4.13743012]
["bitfinex","ETHUSD",1749161547071,4.13704862,2417.2,2416.4,1.0109]
["bitfinex","ETHUSD",1749161547379,4.89565629,2417.5,2417.0,4.13736036]
["bitfinex","ETHUSD",1749161547380,7.902,2417.1,2417.0,4.13736036]
["bitfinex","ETHUSD",1749161548077,1.0101,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1749161548278,8.9111,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1749161548482,0.8086,2417.8,2417.1,4.13708991]
["bitfinex","ETHUSD",1749161548700,0.8086,2417.8,2417.5,4.1364966]
["bitfinex","ETHUSD",1749161548701,7.901,2417.7,2417.5,4.1364966]
["bitfinex","ETHUSD",1749161548860,13.07655998,2418.1,2417.6,4.13633355]
["bitfinex","ETHUSD",1749161548861,9.7585,2418.1,2417.6,4.13633355]
["bitfinex","ETHUSD",1749161549048,8.28718711,2418.0,2417.6,4.1362407]
["bitfinex","ETHUSD",1749161549251,7.901,2418.0,2417.6,4.1362407]
["bitfinex","ETHUSD",1749161549565,0.8175,2418.1,2417.1,6.59320132]
["bitfinex","ETHUSD",1749161549887,0.7779,2418.4,2417.8,4.13599139]
["bitfinex","ETHUSD",1749161550088,7.9,2418.3,2417.9,4.13574056]
["bitfinex","ETHUSD",1749161550246,9.18128821,2418.3,2417.4,4.13665597]
["bitfinex","ETHUSD",1749161550444,1.79732303,2418.8,2417.6,4.13633355]
["bitfinex","ETHUSD",1749161550686,7.9,2418.7,2418.0,16.0]
["bitfinex","ETHUSD",1749161550987,7.9,2418.7,2418.6,4.13462333]
["bitfinex","ETHUSD",1749161551486,0.8095,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1749161551646,0.8095,2418.8,2418.6,4.13453237]
["bitfinex","ETHUSD",1749161551647,8.7095,2418.8,2418.6,4.13453237]
["bitfinex","ETHUSD",1749161552398,8.7095,2418.8,2418.6,4.13460593]
["bitfinex","ETHUSD",1749161552888,0.20206862,2419.6,2418.6,0.7636]
["bitfinex","ETHUSD",1749161552889,0.8012,2419.6,2418.6,0.7636]
["bitfinex","ETHUSD",1749161553049,0.8012,2419.6,2419.3,4.13337538]
["bitfinex","ETHUSD",1749161553250,7.897,2419.5,2419.1,4.13366535]
["bitfinex","ETHUSD",1749161554156,7.897,2419.5,2419.2,4.13358791]
["bitfinex","ETHUSD",1749161554353,7.897,2419.5,2419.0,4.13393278]
["bitfinex","ETHUSD",1749161554354,7.897,2419.5,2419.3,4.13341785]
["bitfinex","ETHUSD",1749161554551,7.897,2419.5,2419.1,4.13359795]
["bitfinex","ETHUSD",1749161554854,7.896,2419.4,2419.2,4.13350699]
["bitfinex","ETHUSD",1749161555161,7.896,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1749161555575,0.8012,2419.6,2419.3,4.13342702]
["bitfinex","ETHUSD",1749161555777,7.896,2419.4,2419.2,4.13352784]
["bitfinex","ETHUSD",1749161555976,12.02934641,2419.4,2418.6,0.7636]
["bitfinex","ETHUSD",1749161556178,12.02934641,2419.4,2419.0,4.13382511]
["bitfinex","ETHUSD",1749161556179,7.896,2419.4,2419.0,4.13382511]
["bitfinex","ETHUSD",1749161556363,7.896,2419.4,2419.1,4.13376086]
["bitfinex","ETHUSD",1749161556688,4.93420968,2419.6,2419.2,4.13343416]
["bitfinex","ETHUSD",1749161556689,7.894,2419.3,2419.2,4.13343416]
["bitfinex","ETHUSD",1749161557654,7.894,2419.3,2419.1,4.13371716]
["bitfinex","ETHUSD",1749161557987,7.894,2419.3,2418.6,16.7636]
["bitfinex","ETHUSD",1749161558154,7.893,2419.2,2418.6,16.7636]
["bitfinex","ETHUSD",1749161558355,4.1326706,2419.8,2419.3,4.13333835]
["bitfinex","ETHUSD",1749161558554,12.02576285,2419.7,2419.2,4.13351049]
["bitfinex","ETHUSD",1749161558990,7.893,2419.7,2419.2,4.13351049]
["bitfinex","ETHUSD",1749161559367,12.02587591,2419.7,2419.2,4.13351049]
["bitfinex","ETHUSD",1749161559575,4.13291453,2419.6,2419.0,4.13392448]
["bitfinex","ETHUSD",1749161559898,4.13291453,2419.6,2417.8,0.55]
["bitfinex","ETHUSD",1749161559899,7.391,2419.3,2417.7,5.542606]
["bitfinex","ETHUSD",1749161560061,1.3164,2418.2,2417.2,4.13701803]
["bitfinex","ETHUSD",1749161560257,2.83631501,2418.2,2417.7,5.542606]
["bitfinex","ETHUSD",1749161560460,7.89,2418.1,2417.1,4.13718919]
["bitfinex","ETHUSD",1749161560753,12.02557198,2418.1,2417.6,4.13619304]
["bitfinex","ETHUSD",1749161560978,7.89,2418.1,2417.8,4.1359911]
["bitfinex","ETHUSD",1749161561185,7.89,2418.1,2417.7,4.13607801]
["bitfinex","ETHUSD",1749161561372,7.89,2418.1,2417.1,4.13718919]
["bitfinex","ETHUSD",1749161561595,7.89,2418.1,2417.9,4.13578902]
["bitfinex","ETHUSD",1749161561787,7.89,2418.1,2417.9,4.13572015]
["bitfinex","ETHUSD",1749161562362,0.7664,2418.2,2417.3,16.0]
["bitfinex","ETHUSD",1749161562599,7.891,2418.1,2417.7,4.13616246]
["bitfinex","ETHUSD",1749161562798,4.13506251,2418.4,2417.9,4.13572991]
["bitfinex","ETHUSD",1749161563103,7.891,2418.0,2417.9,4.13572991]
["bitfinex","ETHUSD",1749161564103,7.891,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1749161565016,4.9356997,2418.6,2418.1,4.13546138]
["bitfinex","ETHUSD",1749161565319,7.89,2418.5,2418.1,4.13546138]
["bitfinex","ETHUSD",1749161565475,0.801,2418.6,2417.6,0.7772]
["bitfinex","ETHUSD",1749161565803,4.93574124,2418.6,2418.1,4.13541469]
["bitfinex","ETHUSD",1749161566169,7.89,2418.5,2418.1,4.13538516]
["bitfinex","ETHUSD",1749161566366,7.89,2418.5,2418.2,4.13530054]
["bitfinex","ETHUSD",1749161566597,0.801,2418.6,2417.7,4.13616246]
["bitfinex","ETHUSD",1749161566904,0.801,2418.6,2418.2,4.13524674]
["bitfinex","ETHUSD",1749161567211,7.889,2418.5,2418.3,4.13505979]
["bitfinex","ETHUSD",1749161567514,7.889,2418.5,2418.0,4.13557474]
["bitfinex","ETHUSD",1749161567712,7.889,2418.5,2418.1,4.13536953]
["bitfinex","ETHUSD",1749161568098,7.889,2418.5,2417.9,4.13582033]
["bitfinex","ETHUSD",1749161568275,7.889,2418.4,2418.2,4.13522801]
["bitfinex","ETHUSD",1749161568474,7.889,2418.4,2418.3,4.13513625]
["bitfinex","ETHUSD",1749161568879,7.889,2418.4,2418.2,4.13521104]
["bitfinex","ETHUSD",1749161569527,0.55,2418.1,2416.7,0.7889]
["bitfinex","ETHUSD",1749161569849,0.8257,2418.2,2417.8,4.13591123]
["bitfinex","ETHUSD",1749161569993,7.889,2418.1,2417.1,20.13718919]
["bitfinex","ETHUSD",1749161570195,7.889,2418.1,2417.8,4.13587568]
["bitfinex","ETHUSD",1749161570389,0.8257,2418.2,2417.8,4.13587568]
["bitfinex","ETHUSD",1749161570390,0.8257,2418.2,2417.9,4.13576393]
["bitfinex","ETHUSD",1749161570585,7.888,2418.1,2417.7,4.13600075]
["bitfinex","ETHUSD",1749161570803,7.888,2418.1,2417.6,4.13633355]
["bitfinex","ETHUSD",1749161571123,7.888,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1749161571329,7.888,2418.1,2417.7,4.13606385]
["bitfinex","ETHUSD",1749161571643,7.888,2418.1,2417.8,4.135986]
["bitfinex","ETHUSD",1749161571985,4.13574745,2418.0,2417.2,16.0]
["bitfinex","ETHUSD",1749161572185,7.888,2418.1,2417.5,4.13641952]
["bitfinex","ETHUSD",1749161572421,4.13573838,2418.0,2417.5,4.13641952]
["bitfinex","ETHUSD",1749161572620,7.888,2418.1,2417.2,20.1370169]
["bitfinex","ETHUSD",1749161572929,0.55,2417.8,2416.7,0.7889]
["bitfinex","ETHUSD",1749161573154,4.96152887,2417.9,2416.7,0.7889]
["bitfinex","ETHUSD",1749161573335,4.96152887,2417.9,2417.4,4.13655311]
["bitfinex","ETHUSD",1749161573526,4.96152887,2417.9,2417.5,4.13648711]
["bitfinex","ETHUSD",1749161574034,7.888,2417.8,2417.5,4.13640804]
["bitfinex","ETHUSD",1749161575145,7.888,2417.8,2416.9,16.0]
["bitfinex","ETHUSD",1749161575461,7.888,2417.8,2416.9,4.13753154]
["bitfinex","ETHUSD",1749161575670,7.888,2417.8,2417.5,4.13641938]
["bitfinex","ETHUSD",1749161576422,7.888,2417.8,2417.6,4.13631233]
["bitfinex","ETHUSD",1749161576759,7.888,2417.8,2417.4,4.13659841]
["bitfinex","ETHUSD",1749161576760,12.02401873,2417.8,2417.4,4.13659841]
["bitfinex","ETHUSD",1749161577193,12.02401873,2417.8,2417.1,4.13711372]
["bitfinex","ETHUSD",1749161577194,1.69854191,2417.8,2417.1,4.13711372]
["bitfinex","ETHUSD",1749161577327,0.8257,2417.9,2417.4,4.13654081]
["bitfinex","ETHUSD",1749161577328,7.887,2417.7,2417.4,4.13654081]
["bitfinex","ETHUSD",1749161577534,7.887,2417.7,2417.5,4.13648903]
["bitfinex","ETHUSD",1749161577766,7.887,2417.7,2417.4,4.13654681]
["bitfinex","ETHUSD",1749161577970,7.887,2417.7,2417.5,4.13649525]
["bitfinex","ETHUSD",1749161578171,7.887,2417.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1749161578342,0.8257,2417.9,2417.6,4.13633355]
["bitfinex","ETHUSD",1749161578551,4.13542012,2418.2,2417.7,4.13607488]
["bitfinex","ETHUSD",1749161578764,7.887,2418.1,2417.7,4.13607488]
["bitfinex","ETHUSD",1749161579148,1.28573201,2418.2,2417.8,4.13597946]
["bitfinex","ETHUSD",1749161579338,7.886,2418.1,2417.9,4.13570666]
["bitfinex","ETHUSD",1749161579539,7.886,2418.0,2417.9,4.13570666]
["bitfinex","ETHUSD",1749161579837,7.886,2418.0,2417.7,4.13609444]
["bitfinex","ETHUSD",1749161580046,7.886,2418.0,2417.8,4.13593671]
["bitfinex","ETHUSD",1749161580383,7.9,2418.3,2417.9,4.13582033]
["bitfinex","ETHUSD",1749161580557,7.886,2418.2,2417.9,4.13574302]
["bitfinex","ETHUSD",1749161580762,0.8219,2418.4,2418.2,4.13526846]
["bitfinex","ETHUSD",1749161580997,0.8219,2418.4,2418.3,4.13513625]
["bitfinex","ETHUSD",1749161581194,7.886,2418.3,2418.2,4.13521838]
["bitfinex","ETHUSD",1749161581548,0.8219,2418.4,2418.2,4.13521838]
["bitfinex","ETHUSD",1749161581775,0.8219,2418.4,2417.4,16.0]
["bitfinex","ETHUSD",1749161581776,7.886,2418.3,2417.2,0.7975]
["bitfinex","ETHUSD",1749161581959,7.886,2418.3,2417.8,4.13584928]
["bitfinex","ETHUSD",1749161582171,12.02114475,2418.3,2417.9,4.13576483]
["bitfinex","ETHUSD",1749161582495,12.02114475,2418.3,2417.8,4.13589756]
["bitfinex","ETHUSD",1749161582894,7.886,2418.3,2418.0,4.13558271]
["bitfinex","ETHUSD",1749161583062,12.02114,2418.3,2417.5,4.13650465]
["bitfinex","ETHUSD",1749161583247,12.02114,2418.3,2417.8,4.13587219]
["bitfinex","ETHUSD",1749161583454,7.886,2418.3,2417.9,4.13571195]
["bitfinex","ETHUSD",1749161583776,7.886,2418.3,2417.7,4.13608643]
["bitfinex","ETHUSD",1749161583777,7.886,2418.3,2418.1,4.13532751]
["bitfinex","ETHUSD",1749161583984,0.8219,2418.4,2418.2,4.13523417]
["bitfinex","ETHUSD",1749161584160,7.884,2418.3,2418.1,4.13538117]
["bitfinex","ETHUSD",1749161584766,7.884,2418.3,2418.2,4.13530725]
["bitfinex","ETHUSD",1749161584968,0.8219,2418.7,2418.3,4.13513625]
["bitfinex","ETHUSD",1749161585174,4.95643748,2418.7,2418.3,4.13513625]
["bitfinex","ETHUSD",1749161585468,14.48427813,2418.9,2417.9,4.13579024]
["bitfinex","ETHUSD",1749161585469,0.38527776,2418.8,2418.7,4.13436036]
["bitfinex","ETHUSD",1749161585667,2.45,2418.9,2418.7,4.13433375]
["bitfinex","ETHUSD",1749161585873,0.8219,2419.0,2418.9,4.13411054]
["bitfinex","ETHUSD",1749161586074,9.23051421,2419.5,2418.0,16.0]
["bitfinex","ETHUSD",1749161586075,1.22899957,2420.1,2418.8,4.13428146]
["bitfinex","ETHUSD",1749161586258,1.54815658,2420.0,2418.9,4.13411054]
["bitfinex","ETHUSD",1749161586456,0.7774,2420.0,2419.3,0.8019]
["bitfinex","ETHUSD",1749161586658,0.7774,2420.4,2419.3,3.2439]
["bitfinex","ETHUSD",1749161586885,2.45,2420.7,2420.4,4.13142493]
["bitfinex","ETHUSD",1749161586886,3.2274,2420.7,2420.4,4.13142493]
["bitfinex","ETHUSD",1749161587089,7.883,2420.3,2420.2,4.13174329]
["bitfinex","ETHUSD",1749161587359,7.883,2420.3,2420.1,4.13205474]
["bitfinex","ETHUSD",1749161587895,8.6713,2420.3,2419.8,4.13248551]
["bitfinex","ETHUSD",1749161588074,8.6713,2420.3,2419.9,4.13230228]
["bitfinex","ETHUSD",1749161588397,8.6713,2420.3,2419.9,4.132395]
["bitfinex","ETHUSD",1749161588622,1.28029763,2420.2,2419.4,0.7771]
["bitfinex","ETHUSD",1749161588893,2.08329763,2420.2,2419.4,0.7771]
["bitfinex","ETHUSD",1749161589066,0.803,2420.2,2419.5,4.13308534]
["bitfinex","ETHUSD",1749161589267,0.803,2420.2,2419.8,4.13248393]
["bitfinex","ETHUSD",1749161589474,0.803,2420.2,2419.9,4.1324012]
["bitfinex","ETHUSD",1749161590069,4.93490176,2420.2,2419.7,4.13259796]
["bitfinex","ETHUSD",1749161590269,4.13215327,2420.1,2419.4,4.91033642]
["bitfinex","ETHUSD",1749161590497,4.13215327,2420.1,2419.1,0.7771]
["bitfinex","ETHUSD",1749161590700,0.803,2420.2,2419.1,0.7771]
["bitfinex","ETHUSD",1749161591065,7.883,2420.3,2419.3,16.0]
["bitfinex","ETHUSD",1749161591401,7.883,2420.3,2420.0,4.13218356]
["bitfinex","ETHUSD",1749161591597,7.883,2420.3,2419.9,4.13230909]
["bitfinex","ETHUSD",1749161591799,0.803,2420.5,2419.2,16.0]
["bitfinex","ETHUSD",1749161592098,7.877,2420.4,2420.0,4.13222266]
["bitfinex","ETHUSD",1749161592600,7.877,2420.3,2420.1,4.13195608]
["bitfinex","ETHUSD",1749161592900,7.877,2420.3,2419.7,0.7771]
["bitfinex","ETHUSD",1749161593103,0.803,2420.5,2420.1,4.13206065]
["bitfinex","ETHUSD",1749161593104,7.876,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1749161593397,0.803,2420.5,2420.2,4.13187893]
["bitfinex","ETHUSD",1749161593603,7.876,2420.4,2420.2,4.13187893]
["bitfinex","ETHUSD",1749161593905,7.876,2420.4,2420.2,4.13172655]
["bitfinex","ETHUSD",1749161594060,7.876,2420.4,2419.7,0.7771]
["bitfinex","ETHUSD",1749161594265,4.13179671,2420.3,2419.8,4.13257293]
["bitfinex","ETHUSD",1749161594467,12.00763031,2420.4,2419.9,4.13239847]
["bitfinex","ETHUSD",1749161594666,4.13174374,2420.3,2419.8,20.1324793]
["bitfinex","ETHUSD",1749161595104,4.13235433,2420.0,2419.5,4.13299201]
["bitfinex","ETHUSD",1749161595303,7.874,2419.9,2419.5,4.13293686]
["bitfinex","ETHUSD",1749161595604,7.874,2419.9,2419.6,4.13281869]
["bitfinex","ETHUSD",1749161596369,7.874,2419.9,2419.5,4.13293686]
["bitfinex","ETHUSD",1749161596573,7.874,2419.9,2419.1,0.787]
["bitfinex","ETHUSD",1749161596574,8.658,2419.9,2419.1,0.787]
["bitfinex","ETHUSD",1749161596787,7.874,2419.9,2419.7,4.13271997]
["bitfinex","ETHUSD",1749161597185,12.00650659,2419.9,2419.4,4.13317556]
["bitfinex","ETHUSD",1749161597369,9.07465066,2419.9,2419.1,4.92073458]
["bitfinex","ETHUSD",1749161597681,0.784,2420.2,2419.3,16.0]
["bitfinex","ETHUSD",1749161597883,7.872,2420.1,2419.1,0.787]
["bitfinex","ETHUSD",1749161598080,4.13234838,2420.0,2419.2,16.0]
["bitfinex","ETHUSD",1749161598281,4.13248594,2419.9,2419.2,4.13351999]
["bitfinex","ETHUSD",1749161598498,0.55,2419.6,2418.7,4.13439323]
["bitfinex","ETHUSD",1749161598711,4.13371673,2419.2,2418.7,4.13437068]
["bitfinex","ETHUSD",1749161598917,0.7673,2419.1,2418.7,4.13437068]
["bitfinex","ETHUSD",1749161599079,4.90108703,2419.1,2418.6,4.13453058]
["bitfinex","ETHUSD",1749161599278,0.7673,2419.1,2418.2,0.8171]
["bitfinex","ETHUSD",1749161599480,0.7673,2419.1,2418.9,4.13410972]
["bitfinex","ETHUSD",1749161599708,0.7673,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1749161600006,4.90058097,2419.4,2419.0,4.13393964]
["bitfinex","ETHUSD",1749161600376,4.90058097,2419.4,2418.9,4.1340494]
["bitfinex","ETHUSD",1749161600706,7.871,2419.3,2418.9,4.1340494]
["bitfinex","ETHUSD",1749161601002,12.00447825,2419.3,2418.9,4.1340494]
["bitfinex","ETHUSD",1749161601203,0.55,2419.2,2418.2,0.8171]
["bitfinex","ETHUSD",1749161601410,0.55,2419.2,2418.7,4.13430691]
["bitfinex","ETHUSD",1749161601411,4.68359788,2419.2,2418.7,4.13430691]
["bitfinex","ETHUSD",1749161601609,4.68366951,2419.2,2418.3,4.13513625]
["bitfinex","ETHUSD",1749161601812,13.93596593,2419.3,2418.8,4.13419317]
["bitfinex","ETHUSD",1749161602314,9.80244582,2419.3,2418.9,4.13410988]
["bitfinex","ETHUSD",1749161602500,12.00132873,2419.3,2418.8,4.13418362]
["bitfinex","ETHUSD",1749161602704,12.00132873,2419.3,2418.2,0.8171]
["bitfinex","ETHUSD",1749161602705,4.13381046,2419.1,2418.6,4.13447632]
["bitfinex","ETHUSD",1749161603107,4.13381046,2419.1,2418.7,4.13443596]
["bitfinex","ETHUSD",1749161603334,4.13381046,2419.1,2418.2,4.95228439]
["bitfinex","ETHUSD",1749161603335,7.867852,2419.3,2418.4,4.13496526]
["bitfinex","ETHUSD",1749161603633,4.13362138,2419.2,2418.7,4.1343152]
["bitfinex","ETHUSD",1749161603984,4.13377395,2419.1,2418.7,4.1343152]
["bitfinex","ETHUSD",1749161604180,6.53377395,2419.1,2418.7,4.1343152]
["bitfinex","ETHUSD",1749161604412,2.4,2419.1,2418.8,4.13427735]
["bitfinex","ETHUSD",1749161604732,7.87,2419.0,2418.9,4.13411054]
["bitfinex","ETHUSD",1749161606728,7.87,2419.0,2418.8,4.13418288]
["bitfinex","ETHUSD",1749161607537,7.87,2419.0,2418.9,4.13411054]
["bitfinex","ETHUSD",1749161610517,7.87,2419.0,2418.2,4.95226354]
["bitfinex","ETHUSD",1749161610518,1.3542,2418.9,2418.5,4.13472079]
["bitfinex","ETHUSD",1749161610817,1.3542,2418.9,2418.6,4.13461744]
["bitfinex","ETHUSD",1749161611482,1.3542,2418.9,2418.7,4.13436926]
["bitfinex","ETHUSD",1749161611483,0.8042,2418.9,2418.7,4.13436926]
["bitfinex","ETHUSD",1749161612525,0.8042,2418.9,2418.6,4.1345398]
["bitfinex","ETHUSD",1749161612919,0.8042,2418.9,2418.3,4.13504952]
["bitfinex","ETHUSD",1749161612920,0.55,2418.8,2418.1,4.13537422]
["bitfinex","ETHUSD",1749161613128,0.7773,2418.5,2417.7,4.13605126]
["bitfinex","ETHUSD",1749161613287,4.13557928,2418.1,2417.6,4.1363251]
["bitfinex","ETHUSD",1749161613620,4.13554964,2418.1,2417.6,4.1363251]
["bitfinex","ETHUSD",1749161614140,4.13560739,2418.1,2417.6,4.13631986]
["bitfinex","ETHUSD",1749161615541,4.13622559,2417.7,2417.4,1.4823713]
["bitfinex","ETHUSD",1749161615748,0.8008,2417.2,2415.8,0.7551]
["bitfinex","ETHUSD",1749161616058,4.13790203,2416.7,2415.8,0.7551]
["bitfinex","ETHUSD",1749161616233,7.864,2416.6,2415.8,0.7551]
["bitfinex","ETHUSD",1749161616401,7.864,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1749161616941,7.864,2416.6,2415.8,0.7551]
["bitfinex","ETHUSD",1749161616942,4.13850593,2416.4,2415.8,0.7551]
["bitfinex","ETHUSD",1749161617238,4.13849191,2416.4,2415.8,4.13925327]
["bitfinex","ETHUSD",1749161617612,4.13849191,2416.4,2415.9,4.13916256]
["bitfinex","ETHUSD",1749161618021,3.2427,2416.5,2416.0,4.1390028]
["bitfinex","ETHUSD",1749161618244,7.38091738,2416.5,2416.0,4.1390028]
["bitfinex","ETHUSD",1749161618833,7.38091738,2416.5,2415.9,4.1391199]
["bitfinex","ETHUSD",1749161619036,7.38091738,2416.5,2415.8,4.1393765]
["bitfinex","ETHUSD",1749161619344,7.38101839,2416.5,2415.9,4.13909451]
["bitfinex","ETHUSD",1749161619844,7.38101839,2416.5,2416.0,4.13905632]
["bitfinex","ETHUSD",1749161620149,3.2427,2416.5,2415.7,16.0]
["bitfinex","ETHUSD",1749161620531,0.8305,2416.9,2415.9,16.0]
["bitfinex","ETHUSD",1749161620739,15.52820132,2417.7,2415.9,16.0]
["bitfinex","ETHUSD",1749161620740,0.8305,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1749161620919,8.6945,2417.2,2416.1,0.7574]
["bitfinex","ETHUSD",1749161621124,4.13730832,2417.1,2416.5,4.13817497]
["bitfinex","ETHUSD",1749161621329,4.13737934,2417.0,2416.4,4.13827072]
["bitfinex","ETHUSD",1749161621528,0.956755,2417.1,2416.3,16.0]
["bitfinex","ETHUSD",1749161621728,0.55,2416.8,2416.3,4.13846831]
["bitfinex","ETHUSD",1749161621943,0.55,2416.8,2416.4,4.13830256]
["bitfinex","ETHUSD",1749161622147,0.55,2416.8,2416.4,4.13830348]
["bitfinex","ETHUSD",1749161622346,0.55,2416.8,2416.2,4.13864584]
["bitfinex","ETHUSD",1749161622569,0.55,2416.6,2416.1,4.13887653]
["bitfinex","ETHUSD",1749161622728,7.864,2416.5,2416.0,4.13903536]
["bitfinex","ETHUSD",1749161622939,7.864,2416.5,2416.1,4.13881415]
["bitfinex","ETHUSD",1749161623154,7.864,2416.5,2416.2,4.13870995]
["bitfinex","ETHUSD",1749161623445,7.864,2416.5,2416.0,4.13899121]
["bitfinex","ETHUSD",1749161623446,12.00223103,2416.5,2416.0,4.13899121]
["bitfinex","ETHUSD",1749161623639,7.864,2416.5,2416.1,4.13876331]
["bitfinex","ETHUSD",1749161624185,0.8305,2416.7,2415.8,4.13941551]
["bitfinex","ETHUSD",1749161624323,7.864,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1749161625668,3.2659,2417.0,2416.5,4.13813459]
["bitfinex","ETHUSD",1749161625867,7.863,2416.9,2416.6,4.13804518]
["bitfinex","ETHUSD",1749161626050,7.863,2416.9,2416.5,4.13813193]
["bitfinex","ETHUSD",1749161626241,7.863,2416.9,2416.7,4.13778907]
["bitfinex","ETHUSD",1749161626440,0.8329,2417.0,2416.1,0.8295]
["bitfinex","ETHUSD",1749161626640,7.862,2416.9,2416.2,4.13873023]
["bitfinex","ETHUSD",1749161626845,7.862,2416.9,2416.6,4.13803696]
["bitfinex","ETHUSD",1749161627028,7.862,2416.9,2416.4,4.13829128]
["bitfinex","ETHUSD",1749161627029,11.99960593,2416.9,2416.4,4.13829128]
["bitfinex","ETHUSD",1749161627236,7.862,2416.9,2416.5,4.13814158]
["bitfinex","ETHUSD",1749161628228,2.4,2416.7,2416.5,4.13814158]
["bitfinex","ETHUSD",1749161628431,2.4,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1749161628765,7.862,2416.9,2416.6,4.13804518]
["bitfinex","ETHUSD",1749161629169,7.862,2416.9,2416.5,4.13814254]
["bitfinex","ETHUSD",1749161629383,7.861,2416.8,2416.6,4.13790247]
["bitfinex","ETHUSD",1749161629748,0.8329,2417.0,2416.3,4.13855895]
["bitfinex","ETHUSD",1749161630064,7.86,2416.9,2416.8,4.13770274]
["bitfinex","ETHUSD",1749161630230,19.2569,2417.3,2416.8,4.1376876]
["bitfinex","ETHUSD",1749161630231,3.2569,2417.3,2416.8,4.1376876]
["bitfinex","ETHUSD",1749161630437,3.2569,2417.3,2417.1,4.13709882]
["bitfinex","ETHUSD",1749161630638,7.86,2417.2,2417.1,4.1370275]
["bitfinex","ETHUSD",1749161630871,7.86,2417.2,2417.0,4.13728827]
["bitfinex","ETHUSD",1749161631163,7.86,2417.1,2417.0,4.13728827]
["bitfinex","ETHUSD",1749161632086,7.86,2417.1,2416.6,4.13788543]
["bitfinex","ETHUSD",1749161632386,7.86,2417.1,2416.1,16.8295]
["bitfinex","ETHUSD",1749161632387,4.13741082,2417.0,2416.4,4.13834698]
["bitfinex","ETHUSD",1749161632537,4.13741082,2417.0,2416.1,0.8295]
["bitfinex","ETHUSD",1749161632538,13.2793697,2417.1,2416.6,4.13804013]
["bitfinex","ETHUSD",1749161632738,4.68743219,2417.0,2416.6,4.13804013]
["bitfinex","ETHUSD",1749161632951,6.48409684,2417.0,2416.6,4.13804013]
["bitfinex","ETHUSD",1749161633274,6.48409684,2417.0,2416.5,4.13807833]
["bitfinex","ETHUSD",1749161633434,6.48409684,2417.0,2416.6,4.13804383]
["bitfinex","ETHUSD",1749161634264,2.34666465,2417.0,2416.6,4.13797633]
["bitfinex","ETHUSD",1749161634575,2.34666465,2417.0,2416.5,4.13811391]
["bitfinex","ETHUSD",1749161634576,4.1375466,2416.9,2416.5,4.13811391]
["bitfinex","ETHUSD",1749161634760,0.7758,2416.8,2416.4,4.13823988]
["bitfinex","ETHUSD",1749161634959,4.91354953,2416.8,2416.1,0.8295]
["bitfinex","ETHUSD",1749161635169,0.7758,2416.8,2416.4,4.13829033]
["bitfinex","ETHUSD",1749161636138,4.91361604,2416.8,2416.4,4.13831607]
["bitfinex","ETHUSD",1749161636334,0.7758,2416.8,2416.4,4.13831607]
["bitfinex","ETHUSD",1749161636677,0.7758,2416.8,2416.5,4.13816327]
["bitfinex","ETHUSD",1749161637043,0.7758,2416.8,2416.5,4.13814089]
["bitfinex","ETHUSD",1749161637245,0.7758,2416.8,2416.6,4.13803702]
["bitfinex","ETHUSD",1749161637478,0.7758,2416.8,2416.5,4.13814089]
["bitfinex","ETHUSD",1749161637479,0.7758,2416.8,2416.5,4.13814012]
["bitfinex","ETHUSD",1749161638478,0.7758,2416.8,2416.1,0.8295]
["bitfinex","ETHUSD",1749161638479,4.91357374,2416.8,2416.1,0.8295]
["bitfinex","ETHUSD",1749161638788,4.91357374,2416.8,2416.4,4.13838397]
["bitfinex","ETHUSD",1749161638985,6.03653389,2416.8,2416.4,4.13838397]
["bitfinex","ETHUSD",1749161639194,6.03653389,2416.8,2416.3,4.13845943]
["bitfinex","ETHUSD",1749161639595,0.55,2416.7,2415.5,0.776]
["bitfinex","ETHUSD",1749161639746,4.68827128,2416.5,2415.9,4.1391537]
["bitfinex","ETHUSD",1749161640113,0.7609,2416.1,2415.2,0.776]
["bitfinex","ETHUSD",1749161640381,0.7609,2416.1,2414.5,0.21612205]
["bitfinex","ETHUSD",1749161640382,10.287,2416.0,2415.3,4.14019795]
["bitfinex","ETHUSD",1749161640552,4.13968896,2415.7,2414.6,0.7848]
["bitfinex","ETHUSD",1749161640754,0.8002,2415.8,2414.6,0.7848]
["bitfinex","ETHUSD",1749161640956,8.23614636,2415.7,2415.6,4.13975823]
["bitfinex","ETHUSD",1749161641158,7.853,2415.7,2415.6,4.13975823]
["bitfinex","ETHUSD",1749161641354,7.853,2415.7,2414.8,16.0]
["bitfinex","ETHUSD",1749161641555,0.8257,2415.2,2414.6,0.7848]
["bitfinex","ETHUSD",1749161641753,7.852,2415.1,2414.9,4.14088173]
["bitfinex","ETHUSD",1749161641955,7.852,2415.1,2414.8,4.14112774]
["bitfinex","ETHUSD",1749161642160,0.55,2415.0,2414.0,0.8042]
["bitfinex","ETHUSD",1749161642351,0.38464916,2414.9,2414.0,4.94664913]
["bitfinex","ETHUSD",1749161642559,0.8257,2414.6,2414.4,4.14180167]
["bitfinex","ETHUSD",1749161642851,8.23663397,2414.5,2414.4,4.14181577]
["bitfinex","ETHUSD",1749161643054,8.23663397,2414.5,2414.3,4.14193591]
["bitfinex","ETHUSD",1749161643286,0.38458427,2414.4,2413.5,0.8042]
["bitfinex","ETHUSD",1749161643490,7.852,2414.5,2413.8,4.14278489]
["bitfinex","ETHUSD",1749161643791,7.852,2414.5,2413.5,0.8042]
["bitfinex","ETHUSD",1749161643792,7.852,2414.5,2414.1,4.14223488]
["bitfinex","ETHUSD",1749161644020,7.851,2414.4,2414.1,4.14223488]
["bitfinex","ETHUSD",1749161644227,7.851,2414.4,2414.2,4.1420746]
["bitfinex","ETHUSD",1749161644369,0.8093,2415.0,2414.4,4.14178627]
["bitfinex","ETHUSD",1749161644564,0.38268744,2414.9,2414.8,4.1411297]
["bitfinex","ETHUSD",1749161644812,7.851,2414.9,2414.7,4.14127311]
["bitfinex","ETHUSD",1749161645012,7.851,2414.9,2414.8,4.14107359]
["bitfinex","ETHUSD",1749161645169,7.85,2414.9,2414.5,0.7663]
["bitfinex","ETHUSD",1749161645497,7.85,2414.9,2414.8,4.1411297]
["bitfinex","ETHUSD",1749161646196,7.85,2414.9,2414.5,0.7663]
["bitfinex","ETHUSD",1749161646197,0.3821969,2415.2,2414.5,4.90783094]
["bitfinex","ETHUSD",1749161646395,7.852,2414.9,2414.8,4.1411297]
["bitfinex","ETHUSD",1749161647411,7.852,2414.9,2414.6,4.14140774]
["bitfinex","ETHUSD",1749161647412,7.852,2414.9,2414.5,4.14157299]
["bitfinex","ETHUSD",1749161647649,12.52028504,2415.6,2415.1,4.14052509]
["bitfinex","ETHUSD",1749161647650,2.419,2415.4,2415.1,4.14052509]
["bitfinex","ETHUSD",1749161647811,2.419,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1749161647965,10.27,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1749161649586,10.65223995,2415.4,2414.7,4.14130119]
["bitfinex","ETHUSD",1749161649914,2.419,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1749161650112,10.268,2415.4,2415.0,4.14076294]
["bitfinex","ETHUSD",1749161650483,10.268,2415.4,2415.1,4.14051387]
["bitfinex","ETHUSD",1749161650702,10.268,2415.4,2415.0,4.14076294]
["bitfinex","ETHUSD",1749161650703,10.268,2415.4,2415.0,4.14076013]
["bitfinex","ETHUSD",1749161650898,11.07404354,2415.4,2415.0,4.14076013]
["bitfinex","ETHUSD",1749161651215,11.07404354,2415.4,2415.1,4.14058569]
["bitfinex","ETHUSD",1749161651443,10.268,2415.4,2415.2,4.1404324]
["bitfinex","ETHUSD",1749161651639,10.268,2415.4,2414.9,4.14095821]
["bitfinex","ETHUSD",1749161651841,4.14034795,2415.3,2414.8,4.14099852]
["bitfinex","ETHUSD",1749161652006,4.66561147,2415.2,2414.6,4.1414727]
["bitfinex","ETHUSD",1749161652206,0.52508127,2415.2,2414.8,4.14112131]
["bitfinex","ETHUSD",1749161652406,14.40815471,2415.4,2414.9,4.14081274]
["bitfinex","ETHUSD",1749161652607,14.40815471,2415.4,2415.0,4.14065789]
["bitfinex","ETHUSD",1749161652608,10.268,2415.4,2415.0,4.14065789]
["bitfinex","ETHUSD",1749161652854,0.38219597,2415.3,2415.0,4.14065789]
["bitfinex","ETHUSD",1749161653011,16.34386451,2415.4,2414.9,4.14090377]
["bitfinex","ETHUSD",1749161653211,0.3822807,2415.3,2414.9,4.14090377]
["bitfinex","ETHUSD",1749161653443,4.14027728,2415.3,2414.9,4.14090377]
["bitfinex","ETHUSD",1749161653653,12.20370534,2415.4,2415.0,4.14063908]
["bitfinex","ETHUSD",1749161653654,2.419,2415.4,2415.0,4.14063908]
["bitfinex","ETHUSD",1749161653824,8.22946305,2415.3,2415.0,4.14063908]
["bitfinex","ETHUSD",1749161654030,7.847,2415.3,2415.0,4.14063908]
["bitfinex","ETHUSD",1749161654227,7.847,2415.3,2414.9,4.14082977]
["bitfinex","ETHUSD",1749161654433,7.847,2415.3,2415.0,4.14076706]
["bitfinex","ETHUSD",1749161655198,7.847,2415.3,2415.1,4.14058065]
["bitfinex","ETHUSD",1749161655448,11.9873453,2415.3,2414.9,4.14094431]
["bitfinex","ETHUSD",1749161655659,13.42794845,2415.3,2414.9,4.14094431]
["bitfinex","ETHUSD",1749161655945,1.44060315,2415.3,2414.9,4.14094431]
["bitfinex","ETHUSD",1749161656256,7.845,2415.2,2415.0,4.14078234]
["bitfinex","ETHUSD",1749161656460,7.845,2415.2,2415.1,4.14061529]
["bitfinex","ETHUSD",1749161656659,0.8093,2415.6,2414.6,20.1414727]
["bitfinex","ETHUSD",1749161656816,0.8093,2415.6,2415.5,4.13992962]
["bitfinex","ETHUSD",1749161657012,6.62300978,2416.1,2415.1,4.14045307]
["bitfinex","ETHUSD",1749161657013,0.7691,2416.3,2415.2,10.0]
["bitfinex","ETHUSD",1749161657256,0.7691,2416.3,2415.3,16.0]
["bitfinex","ETHUSD",1749161657566,0.7691,2416.3,2414.9,2.42]
["bitfinex","ETHUSD",1749161657567,0.7691,2416.1,2414.8,16.0]
["bitfinex","ETHUSD",1749161657857,4.13959422,2415.7,2415.2,4.14036271]
["bitfinex","ETHUSD",1749161658153,7.844,2415.6,2415.4,4.13999283]
["bitfinex","ETHUSD",1749161658511,7.844,2415.6,2414.8,20.14104019]
["bitfinex","ETHUSD",1749161658716,2.42,2416.0,2415.1,4.93213265]
["bitfinex","ETHUSD",1749161659012,11.98231901,2415.9,2415.4,4.14001688]
["bitfinex","ETHUSD",1749161659334,7.843,2415.9,2415.5,4.13991948]
["bitfinex","ETHUSD",1749161659847,0.7691,2416.1,2415.9,4.13916704]
["bitfinex","ETHUSD",1749161660038,7.842,2416.0,2415.9,4.13916704]
["bitfinex","ETHUSD",1749161660234,7.842,2416.0,2415.7,4.13944099]
["bitfinex","ETHUSD",1749161660847,7.842,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1749161661046,7.842,2416.0,2415.6,4.13968196]
["bitfinex","ETHUSD",1749161661214,11.98114932,2416.0,2415.5,4.13984481]
["bitfinex","ETHUSD",1749161661409,11.98114932,2416.0,2415.6,4.13975037]
["bitfinex","ETHUSD",1749161661814,7.842,2416.0,2415.7,4.13953868]
["bitfinex","ETHUSD",1749161662451,7.842,2416.0,2415.8,4.13940752]
["bitfinex","ETHUSD",1749161662778,7.842,2416.0,2415.7,4.13948715]
["bitfinex","ETHUSD",1749161663554,11.98109712,2416.0,2415.6,4.13975639]
["bitfinex","ETHUSD",1749161663748,4.13936961,2415.9,2415.4,4.14001274]
["bitfinex","ETHUSD",1749161664049,4.13936961,2415.9,2415.4,4.13999579]
["bitfinex","ETHUSD",1749161664253,13.49813865,2416.0,2415.5,4.13988992]
["bitfinex","ETHUSD",1749161664753,13.49813865,2416.0,2415.7,4.13955645]
["bitfinex","ETHUSD",1749161664754,7.842,2416.0,2415.7,4.13955645]
["bitfinex","ETHUSD",1749161665118,7.842,2416.0,2415.6,4.13968382]
["bitfinex","ETHUSD",1749161665340,8.94511,2416.0,2415.6,4.13968382]
["bitfinex","ETHUSD",1749161665552,4.1393648,2415.9,2415.4,4.14002044]
["bitfinex","ETHUSD",1749161665732,4.13943118,2415.8,2415.3,4.14019084]
["bitfinex","ETHUSD",1749161665932,8.94511,2416.0,2415.3,4.14019084]
["bitfinex","ETHUSD",1749161666255,8.94511,2416.0,2413.3,7.837]
["bitfinex","ETHUSD",1749161666256,4.14017246,2415.4,2414.8,4.95056807]
["bitfinex","ETHUSD",1749161666416,7.836,2415.3,2414.9,4.14088724]
["bitfinex","ETHUSD",1749161666623,7.836,2415.3,2414.5,0.8095]
["bitfinex","ETHUSD",1749161666958,7.836,2415.3,2414.6,4.14139448]
["bitfinex","ETHUSD",1749161666959,4.14051616,2415.2,2414.6,4.14139448]
["bitfinex","ETHUSD",1749161667128,4.92739394,2415.1,2414.6,4.14139448]
["bitfinex","ETHUSD",1749161667453,4.92739394,2415.1,2414.7,4.14127987]
["bitfinex","ETHUSD",1749161667764,4.1410243,2414.9,2414.5,0.8095]
["bitfinex","ETHUSD",1749161667923,4.14138006,2414.7,2414.2,4.14206306]
["bitfinex","ETHUSD",1749161668117,2.47707461,2415.1,2414.9,4.14084575]
["bitfinex","ETHUSD",1749161668330,7.834,2415.0,2414.7,4.14121429]
["bitfinex","ETHUSD",1749161668551,11.97485969,2415.0,2414.5,4.14155761]
["bitfinex","ETHUSD",1749161668935,7.834,2415.0,2414.6,4.1414376]
["bitfinex","ETHUSD",1749161669137,11.97480022,2415.0,2414.5,4.14154524]
["bitfinex","ETHUSD",1749161669663,7.834,2415.0,2414.6,4.14146173]
["bitfinex","ETHUSD",1749161670028,4.14097091,2414.9,2414.5,4.14159596]
["bitfinex","ETHUSD",1749161670359,4.14125722,2414.8,2413.9,4.95201485]
["bitfinex","ETHUSD",1749161670535,4.14154668,2414.6,2414.1,4.14222507]
["bitfinex","ETHUSD",1749161670861,8.5978,2414.5,2413.5,0.814]
["bitfinex","ETHUSD",1749161671073,8.5978,2414.5,2413.5,16.814]
["bitfinex","ETHUSD",1749161671369,6.59320132,2414.8,2414.3,4.14185219]
["bitfinex","ETHUSD",1749161671370,7.832,2414.4,2414.3,4.14185219]
["bitfinex","ETHUSD",1749161671659,7.832,2414.4,2414.1,4.14225507]
["bitfinex","ETHUSD",1749161671860,7.832,2414.4,2414.0,4.14245303]
["bitfinex","ETHUSD",1749161672036,11.97389871,2414.4,2413.9,4.14253021]
["bitfinex","ETHUSD",1749161672550,11.97398555,2414.4,2414.0,4.14249142]
["bitfinex","ETHUSD",1749161672772,11.97398555,2414.4,2413.5,0.814]
["bitfinex","ETHUSD",1749161672773,0.7648,2414.3,2413.5,0.814]
["bitfinex","ETHUSD",1749161673066,0.7648,2414.6,2414.2,4.14215889]
["bitfinex","ETHUSD",1749161673226,0.7648,2414.6,2413.6,10.0]
["bitfinex","ETHUSD",1749161673227,7.831,2414.5,2414.4,4.14181577]
["bitfinex","ETHUSD",1749161673634,7.831,2414.5,2413.5,0.8316]
["bitfinex","ETHUSD",1749161673937,0.7648,2414.9,2413.7,16.0]
["bitfinex","ETHUSD",1749161674145,4.141308,2414.7,2414.3,4.14191306]
["bitfinex","ETHUSD",1749161674370,11.9722254,2414.8,2414.3,4.14191306]
["bitfinex","ETHUSD",1749161674679,11.9722254,2414.8,2414.4,4.14179576]
["bitfinex","ETHUSD",1749161674886,7.83,2414.7,2414.3,4.14193293]
["bitfinex","ETHUSD",1749161675062,4.90577858,2414.9,2414.4,4.14171774]
["bitfinex","ETHUSD",1749161675240,11.97115228,2414.8,2414.4,4.14171774]
["bitfinex","ETHUSD",1749161675434,11.97115228,2414.8,2414.3,4.14191016]
["bitfinex","ETHUSD",1749161675634,7.83,2414.8,2414.4,4.14180536]
["bitfinex","ETHUSD",1749161675835,0.7648,2414.9,2414.0,8.28500414]
["bitfinex","ETHUSD",1749161676136,0.7648,2414.9,2413.8,7.42480132]
["bitfinex","ETHUSD",1749161676137,7.83,2414.8,2414.4,4.14167675]
["bitfinex","ETHUSD",1749161676365,7.83,2414.8,2414.5,4.14158614]
["bitfinex","ETHUSD",1749161676580,7.83,2414.8,2414.4,4.14171768]
["bitfinex","ETHUSD",1749161677076,7.83,2414.8,2414.3,4.14196676]
["bitfinex","ETHUSD",1749161677077,7.83,2414.8,2414.5,4.14164029]
["bitfinex","ETHUSD",1749161677384,7.83,2414.8,2414.6,4.14143807]
["bitfinex","ETHUSD",1749161677736,0.7648,2414.9,2414.6,4.14138454]
["bitfinex","ETHUSD",1749161677940,0.38370673,2415.1,2414.8,4.14103238]
["bitfinex","ETHUSD",1749161678240,7.828,2415.0,2414.8,4.14104576]
["bitfinex","ETHUSD",1749161678471,3.236,2415.2,2414.9,4.14094518]
["bitfinex","ETHUSD",1749161678746,7.827,2415.1,2414.9,4.14094518]
["bitfinex","ETHUSD",1749161678958,7.827,2415.1,2414.5,4.14155471]
["bitfinex","ETHUSD",1749161679167,7.827,2415.1,2414.8,4.14099102]
["bitfinex","ETHUSD",1749161679370,0.7766,2415.5,2414.5,4.14155471]
["bitfinex","ETHUSD",1749161679574,7.827,2415.4,2415.1,4.14052076]
["bitfinex","ETHUSD",1749161679776,11.96712865,2415.4,2415.0,4.14078154]
["bitfinex","ETHUSD",1749161679976,7.827,2415.4,2414.9,4.1408521]
["bitfinex","ETHUSD",1749161680477,4.1403045,2415.3,2414.9,4.1408521]
["bitfinex","ETHUSD",1749161681138,4.1403045,2415.3,2414.8,4.14105855]
["bitfinex","ETHUSD",1749161681334,9.13975417,2415.4,2414.8,4.14105855]
["bitfinex","ETHUSD",1749161681335,4.14048365,2415.2,2414.8,4.14098876]
["bitfinex","ETHUSD",1749161681570,4.1405677,2415.2,2414.7,4.14121207]
["bitfinex","ETHUSD",1749161681880,5.88260771,2415.2,2414.7,4.14121207]
["bitfinex","ETHUSD",1749161682074,4.14103745,2414.9,2414.5,4.14163333]
["bitfinex","ETHUSD",1749161682273,4.14103745,2414.9,2414.1,4.90172913]
["bitfinex","ETHUSD",1749161682274,11.96516137,2414.8,2414.3,4.14182046]
["bitfinex","ETHUSD",1749161682475,7.824,2414.8,2414.1,0.7594]
["bitfinex","ETHUSD",1749161682971,7.824,2414.8,2414.7,4.14130119]
["bitfinex","ETHUSD",1749161683371,7.824,2414.8,2414.6,4.14146418]
["bitfinex","ETHUSD",1749161683580,7.824,2414.8,2414.5,4.1415708]
["bitfinex","ETHUSD",1749161683779,7.824,2414.8,2414.4,4.14171202]
["bitfinex","ETHUSD",1749161683947,7.824,2414.8,2414.5,4.1416087]
["bitfinex","ETHUSD",1749161684683,7.824,2414.8,2413.9,2.404]
["bitfinex","ETHUSD",1749161684840,1.27414925,2414.8,2413.8,0.7605]
["bitfinex","ETHUSD",1749161685041,7.822,2414.7,2413.8,0.7605]
["bitfinex","ETHUSD",1749161685299,7.822,2414.7,2414.5,4.141567]
["bitfinex","ETHUSD",1749161685946,7.822,2414.7,2414.4,4.14169638]
["bitfinex","ETHUSD",1749161686376,7.822,2414.7,2414.5,4.14155851]
["bitfinex","ETHUSD",1749161686878,7.822,2414.7,2414.4,4.14175971]
["bitfinex","ETHUSD",1749161687084,11.96332224,2414.7,2414.3,4.14192132]
["bitfinex","ETHUSD",1749161687279,7.822,2414.7,2414.3,4.14192132]
["bitfinex","ETHUSD",1749161687495,7.822,2414.7,2414.0,4.1424849]
["bitfinex","ETHUSD",1749161687667,7.822,2414.7,2413.8,0.7605]
["bitfinex","ETHUSD",1749161687668,7.822,2414.7,2414.3,4.14190768]
["bitfinex","ETHUSD",1749161687845,7.822,2414.7,2414.3,4.14197608]
["bitfinex","ETHUSD",1749161688347,7.822,2414.7,2414.3,4.14195102]
["bitfinex","ETHUSD",1749161688547,11.9633041,2414.7,2414.3,4.14195102]
["bitfinex","ETHUSD",1749161688776,7.822,2414.7,2414.3,4.14195102]
["bitfinex","ETHUSD",1749161689097,7.822,2414.7,2414.4,4.14181073]
["bitfinex","ETHUSD",1749161689398,7.822,2414.7,2414.3,4.14188266]
["bitfinex","ETHUSD",1749161689976,7.822,2414.7,2414.6,4.1414727]
["bitfinex","ETHUSD",1749161690171,7.822,2414.7,2413.8,4.90331325]
["bitfinex","ETHUSD",1749161690172,8.6042,2414.7,2413.9,4.14267368]
["bitfinex","ETHUSD",1749161690378,7.822,2414.7,2414.5,4.14156972]
["bitfinex","ETHUSD",1749161690694,7.822,2414.7,2414.4,4.14181284]
["bitfinex","ETHUSD",1749161691094,7.822,2414.7,2414.3,4.14188632]
["bitfinex","ETHUSD",1749161691404,7.822,2414.7,2414.4,4.14169508]
["bitfinex","ETHUSD",1749161691593,7.822,2414.7,2414.3,4.14192092]
["bitfinex","ETHUSD",1749161691773,7.822,2414.7,2414.2,4.1421148]
["bitfinex","ETHUSD",1749161691774,7.822,2414.7,2414.4,4.14180161]
["bitfinex","ETHUSD",1749161692567,7.822,2414.7,2414.4,4.14165133]
["bitfinex","ETHUSD",1749161693683,11.96331199,2414.7,2414.3,4.14192088]
["bitfinex","ETHUSD",1749161694065,12.61457249,2414.7,2414.3,4.14192088]
["bitfinex","ETHUSD",1749161694294,4.14162449,2414.6,2414.1,4.14223631]
["bitfinex","ETHUSD",1749161694474,4.1414727,2414.6,2414.1,4.14223631]
["bitfinex","ETHUSD",1749161694690,4.14165239,2414.5,2413.8,0.7605]
["bitfinex","ETHUSD",1749161694885,0.7766,2414.5,2414.2,4.142084]
["bitfinex","ETHUSD",1749161695095,0.7766,2414.5,2414.3,4.14197567]
["bitfinex","ETHUSD",1749161695380,0.6512605,2414.7,2414.4,4.14181577]
["bitfinex","ETHUSD",1749161695594,7.813,2414.6,2414.3,4.14192358]
["bitfinex","ETHUSD",1749161696002,11.95448962,2414.6,2414.1,4.14224467]
["bitfinex","ETHUSD",1749161696204,4.14165071,2414.5,2414.1,4.14224467]
["bitfinex","ETHUSD",1749161696714,3.73822016,2414.6,2414.0,4.14250146]
["bitfinex","ETHUSD",1749161696918,7.812,2414.5,2413.8,0.7605]
["bitfinex","ETHUSD",1749161697067,7.812,2414.5,2414.4,4.14181577]
["bitfinex","ETHUSD",1749161697269,7.812,2414.5,2414.2,4.14203864]
["bitfinex","ETHUSD",1749161697816,7.812,2414.5,2414.0,4.14236244]
["bitfinex","ETHUSD",1749161698103,7.812,2414.5,2413.8,0.7605]
["bitfinex","ETHUSD",1749161698404,7.812,2414.5,2414.2,4.1420419]
["bitfinex","ETHUSD",1749161698571,7.812,2414.5,2414.1,4.14223095]
["bitfinex","ETHUSD",1749161698898,7.812,2414.5,2414.2,4.14214942]
["bitfinex","ETHUSD",1749161699290,7.812,2414.5,2414.1,4.14226693]
["bitfinex","ETHUSD",1749161700234,11.95366354,2414.5,2414.0,4.14240524]
["bitfinex","ETHUSD",1749161700381,4.1420115,2414.3,2413.5,0.8259]
["bitfinex","ETHUSD",1749161700571,4.14205884,2414.3,2413.8,4.1428354]
["bitfinex","ETHUSD",1749161700765,3.2606,2414.4,2413.9,4.14260646]
["bitfinex","ETHUSD",1749161700973,5.65717586,2414.3,2413.8,4.14277507]
["bitfinex","ETHUSD",1749161701388,4.14216353,2414.2,2413.6,4.14311874]
["bitfinex","ETHUSD",1749161701625,4.14244939,2414.1,2413.6,4.14310546]
["bitfinex","ETHUSD",1749161701794,4.14276522,2413.9,2413.4,4.32593164]
["bitfinex","ETHUSD",1749161701985,2.38592739,2413.8,2413.4,0.18253924]
["bitfinex","ETHUSD",1749161702188,4.14333374,2413.6,2413.4,0.18253924]
["bitfinex","ETHUSD",1749161702444,11.95036026,2413.5,2413.4,0.18253924]
["bitfinex","ETHUSD",1749161702605,17.37032966,2413.5,2413.4,0.18253924]
["bitfinex","ETHUSD",1749161702937,33.75451668,2413.5,2413.4,0.18253924]
["bitfinex","ETHUSD",1749161703093,42.25490845,2413.5,2413.4,0.18253924]
["bitfinex","ETHUSD",1749161703289,11.82054819,2413.5,2413.4,0.18253924]
["bitfinex","ETHUSD",1749161703534,19.4376,2413.5,2413.4,0.18253924]
["bitfinex","ETHUSD",1749161703749,23.96518953,2413.5,2413.4,0.18253924]
["bitfinex","ETHUSD",1749161703892,23.58096026,2413.5,2413.4,0.18253924]
["bitfinex","ETHUSD",1749161704092,40.19580879,2413.5,2413.4,0.18253924]
["bitfinex","ETHUSD",1749161704535,40.19579731,2413.5,2413.4,0.18253924]
["bitfinex","ETHUSD",1749161704707,40.19579731,2413.5,2413.0,0.01]
["bitfinex","ETHUSD",1749161704708,4.69404707,2413.1,2413.0,0.01]
["bitfinex","ETHUSD",1749161704918,36.89815525,2413.1,2413.0,0.01]
["bitfinex","ETHUSD",1749161705120,4.89962138,2412.3,2412.2,0.0167985]
["bitfinex","ETHUSD",1749161705439,1.79416214,2412.3,2412.2,0.0167985]
["bitfinex","ETHUSD",1749161705601,0.7542,2412.8,2412.3,4.1454103]
["bitfinex","ETHUSD",1749161705804,0.7542,2412.8,2412.3,4.14542138]
["bitfinex","ETHUSD",1749161706116,0.7542,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1749161706309,7.806,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1749161706711,7.806,2413.3,2413.0,4.14412735]
["bitfinex","ETHUSD",1749161706945,7.806,2413.3,2412.9,4.14428476]
["bitfinex","ETHUSD",1749161707131,7.806,2413.3,2412.7,16.76]
["bitfinex","ETHUSD",1749161707340,12.24378353,2413.2,2412.5,4.1449123]
["bitfinex","ETHUSD",1749161707631,0.7542,2413.3,2413.1,4.14404319]
["bitfinex","ETHUSD",1749161707893,0.7542,2413.3,2413.1,4.14393848]
["bitfinex","ETHUSD",1749161708250,7.804,2413.2,2413.1,4.14391976]
["bitfinex","ETHUSD",1749161708600,0.794,2413.7,2413.6,4.14318859]
["bitfinex","ETHUSD",1749161708848,8.598,2413.7,2413.6,4.14318859]
["bitfinex","ETHUSD",1749161709028,0.7803,2414.0,2413.6,4.14318859]
["bitfinex","ETHUSD",1749161709357,0.20873497,2414.6,2413.4,0.758]
["bitfinex","ETHUSD",1749161709358,0.7803,2414.5,2413.4,0.758]
["bitfinex","ETHUSD",1749161709499,2.388,2414.4,2413.9,4.14255764]
["bitfinex","ETHUSD",1749161709705,7.804,2414.3,2413.9,4.14255764]
["bitfinex","ETHUSD",1749161709906,7.804,2414.3,2413.4,0.758]
["bitfinex","ETHUSD",1749161710207,2.388,2414.4,2414.2,4.14206663]
["bitfinex","ETHUSD",1749161710405,2.388,2414.4,2414.3,4.14198732]
["bitfinex","ETHUSD",1749161710698,9.6042605,2414.7,2414.6,4.1414727]
["bitfinex","ETHUSD",1749161711008,0.6512605,2414.7,2414.6,4.1414727]
["bitfinex","ETHUSD",1749161711904,8.4522605,2414.7,2414.6,4.1414727]
["bitfinex","ETHUSD",1749161712839,0.6512605,2414.7,2414.6,20.1414727]
["bitfinex","ETHUSD",1749161713013,0.6512605,2414.7,2414.6,20.9664727]
["bitfinex","ETHUSD",1749161713212,8.4512605,2414.7,2414.6,28.51638088]
["bitfinex","ETHUSD",1749161713435,8.4512605,2414.7,2414.6,32.76938088]
["bitfinex","ETHUSD",1749161713744,0.51417796,2414.7,2414.6,32.76938088]
["bitfinex","ETHUSD",1749161714038,0.7802,2416.6,2415.7,4.13955489]
["bitfinex","ETHUSD",1749161714243,7.799,2416.5,2416.2,4.13861279]
["bitfinex","ETHUSD",1749161714426,7.799,2416.5,2415.6,11.68951332]
["bitfinex","ETHUSD",1749161714626,8.89572,2416.5,2416.1,4.13879407]
["bitfinex","ETHUSD",1749161714937,4.96560729,2417.0,2416.0,4.13896732]
["bitfinex","ETHUSD",1749161715124,0.8282,2417.0,2416.5,4.13807056]
["bitfinex","ETHUSD",1749161715326,7.797,2416.9,2416.5,4.13805376]
["bitfinex","ETHUSD",1749161715526,7.797,2416.9,2416.6,4.13801733]
["bitfinex","ETHUSD",1749161715838,5.08765975,2417.6,2417.0,4.13732485]
["bitfinex","ETHUSD",1749161716040,0.95123504,2417.6,2416.5,16.0]
["bitfinex","ETHUSD",1749161716210,7.796,2417.5,2416.7,0.7525]
["bitfinex","ETHUSD",1749161716723,7.796,2417.5,2417.1,4.13709705]
["bitfinex","ETHUSD",1749161717233,11.93262688,2417.5,2417.0,4.13733721]
["bitfinex","ETHUSD",1749161717436,7.796,2417.5,2417.2,4.13701602]
["bitfinex","ETHUSD",1749161717739,7.796,2417.5,2417.1,4.13717598]
["bitfinex","ETHUSD",1749161717941,7.796,2417.5,2416.8,4.13767467]
["bitfinex","ETHUSD",1749161718139,8.7535435,2417.5,2417.2,4.13692847]
["bitfinex","ETHUSD",1749161718440,0.95123504,2417.6,2416.7,0.7525]
["bitfinex","ETHUSD",1749161718441,0.95123504,2417.6,2416.9,4.13749653]
["bitfinex","ETHUSD",1749161718644,0.95123504,2417.6,2417.5,4.13650465]
["bitfinex","ETHUSD",1749161718944,8.74323504,2417.6,2417.5,4.13650465]
["bitfinex","ETHUSD",1749161719506,0.95123504,2417.6,2417.5,20.13650465]
["bitfinex","ETHUSD",1749161719705,8.74223504,2417.6,2417.5,23.13413765]
["bitfinex","ETHUSD",1749161720111,8.74223504,2417.6,2417.5,20.13650465]
["bitfinex","ETHUSD",1749161720953,0.95123504,2417.6,2417.5,20.13650465]
["bitfinex","ETHUSD",1749161721158,8.73823504,2417.6,2417.5,20.13650465]
["bitfinex","ETHUSD",1749161721519,0.95123504,2417.6,2417.5,23.94113565]
["bitfinex","ETHUSD",1749161721732,0.95123504,2417.6,2417.5,24.49113565]
["bitfinex","ETHUSD",1749161721935,0.7858,2419.5,2419.0,4.13393964]
["bitfinex","ETHUSD",1749161722158,0.7858,2419.5,2418.6,4.13451041]
["bitfinex","ETHUSD",1749161722159,4.13342702,2419.3,2418.6,4.13451041]
["bitfinex","ETHUSD",1749161722361,4.13342702,2419.3,2418.4,4.13492558]
["bitfinex","ETHUSD",1749161722574,1.3358,2418.7,2417.3,0.8307]
["bitfinex","ETHUSD",1749161722875,16.7858,2418.4,2417.0,2.386]
["bitfinex","ETHUSD",1749161723086,16.7858,2418.4,2415.8,14.5]
["bitfinex","ETHUSD",1749161723087,0.7858,2417.7,2416.6,0.8307]
["bitfinex","ETHUSD",1749161723290,7.785,2417.6,2417.2,4.13694213]
["bitfinex","ETHUSD",1749161723493,0.55,2417.5,2416.7,0.34542252]
["bitfinex","ETHUSD",1749161723650,5.47269409,2417.3,2416.7,0.34542252]
["bitfinex","ETHUSD",1749161723856,0.7858,2417.3,2416.9,4.13749593]
["bitfinex","ETHUSD",1749161724098,0.7858,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1749161724270,7.782,2417.3,2417.0,0.34537964]
["bitfinex","ETHUSD",1749161724454,7.782,2417.3,2416.8,4.13766978]
["bitfinex","ETHUSD",1749161724781,7.782,2417.3,2416.9,4.13743765]
["bitfinex","ETHUSD",1749161724985,7.782,2417.3,2417.1,4.13718125]
["bitfinex","ETHUSD",1749161725171,7.782,2417.3,2416.9,4.13753154]
["bitfinex","ETHUSD",1749161725371,7.782,2417.3,2417.0,4.13734345]
["bitfinex","ETHUSD",1749161725572,7.782,2417.3,2417.0,0.34537964]
["bitfinex","ETHUSD",1749161726190,8.63878,2417.3,2417.0,0.34537964]
["bitfinex","ETHUSD",1749161726723,4.13718905,2417.2,2417.0,0.34537964]
["bitfinex","ETHUSD",1749161727019,12.77577987,2417.3,2416.7,4.13777729]
["bitfinex","ETHUSD",1749161727321,4.13719865,2417.1,2416.7,0.34542252]
["bitfinex","ETHUSD",1749161727931,8.63878,2417.3,2416.7,0.34542252]
["bitfinex","ETHUSD",1749161728121,4.13707704,2417.2,2416.7,4.48320623]
["bitfinex","ETHUSD",1749161728299,0.7858,2417.5,2417.0,4.13730453]
["bitfinex","ETHUSD",1749161728624,0.7858,2417.5,2416.7,0.34542252]
["bitfinex","ETHUSD",1749161728625,7.778,2417.4,2417.3,4.13673349]
["bitfinex","ETHUSD",1749161728786,4.13701803,2417.2,2417.1,0.34536535]
["bitfinex","ETHUSD",1749161728991,4.96191803,2417.2,2417.1,0.34536535]
["bitfinex","ETHUSD",1749161729222,28.10094291,2417.2,2417.1,0.34536535]
["bitfinex","ETHUSD",1749161729421,0.8249,2416.3,2415.9,4.1391539]
["bitfinex","ETHUSD",1749161729628,7.778,2416.2,2416.1,4.13890153]
["bitfinex","ETHUSD",1749161729823,7.778,2416.2,2415.7,4.13951492]
["bitfinex","ETHUSD",1749161730025,4.13950545,2415.8,2415.1,0.8156]
["bitfinex","ETHUSD",1749161730322,2.385,2416.0,2414.8,0.8156]
["bitfinex","ETHUSD",1749161730491,0.8249,2415.5,2415.0,4.14076084]
["bitfinex","ETHUSD",1749161730814,7.777,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1749161731026,7.777,2415.4,2414.9,4.14095821]
["bitfinex","ETHUSD",1749161731220,7.777,2415.4,2414.9,4.14091209]
["bitfinex","ETHUSD",1749161731386,7.777,2415.4,2414.5,0.796]
["bitfinex","ETHUSD",1749161731591,0.7793,2415.2,2414.1,0.796]
["bitfinex","ETHUSD",1749161731889,7.776,2415.1,2414.3,16.0]
["bitfinex","ETHUSD",1749161732095,11.91663003,2415.1,2414.5,4.14147449]
["bitfinex","ETHUSD",1749161732320,11.91663003,2415.1,2414.2,4.14215889]
["bitfinex","ETHUSD",1749161732628,11.91663003,2415.1,2414.6,4.14142646]
["bitfinex","ETHUSD",1749161732841,7.776,2415.1,2414.7,4.14116125]
["bitfinex","ETHUSD",1749161733001,7.776,2415.1,2414.7,4.14120836]
["bitfinex","ETHUSD",1749161733187,11.91664426,2415.1,2414.5,4.14158302]
["bitfinex","ETHUSD",1749161733393,7.776,2415.1,2414.6,4.14137468]
["bitfinex","ETHUSD",1749161733836,7.776,2415.1,2414.6,4.14137124]
["bitfinex","ETHUSD",1749161734132,0.7793,2415.2,2414.2,4.14215889]
["bitfinex","ETHUSD",1749161734339,7.776,2415.1,2414.3,16.0]
["bitfinex","ETHUSD",1749161734699,7.776,2415.1,2414.1,0.796]
["bitfinex","ETHUSD",1749161734895,7.776,2415.1,2414.6,4.14145044]
["bitfinex","ETHUSD",1749161735101,7.776,2415.1,2414.5,4.14157597]
["bitfinex","ETHUSD",1749161735443,4.91976199,2415.2,2414.1,0.796]
["bitfinex","ETHUSD",1749161735444,0.8184,2415.5,2415.2,4.14034333]
["bitfinex","ETHUSD",1749161735646,0.8184,2415.5,2415.4,4.14010101]
["bitfinex","ETHUSD",1749161735932,2.386,2415.9,2415.5,4.13981881]
["bitfinex","ETHUSD",1749161735933,0.7894,2415.8,2415.5,4.13981881]
["bitfinex","ETHUSD",1749161736137,7.776,2415.5,2415.4,4.14010101]
["bitfinex","ETHUSD",1749161736320,7.776,2415.5,2414.8,16.0]
["bitfinex","ETHUSD",1749161736522,7.776,2415.5,2414.6,4.96686466]
["bitfinex","ETHUSD",1749161736523,11.91603326,2415.5,2414.6,4.96686466]
["bitfinex","ETHUSD",1749161736738,7.776,2415.5,2414.6,4.96686466]
["bitfinex","ETHUSD",1749161737037,7.776,2415.5,2414.9,4.14095625]
["bitfinex","ETHUSD",1749161737237,7.776,2415.5,2414.3,16.0]
["bitfinex","ETHUSD",1749161737238,7.776,2415.4,2414.5,10.0]
["bitfinex","ETHUSD",1749161737537,4.14063724,2415.1,2414.6,4.14142565]
["bitfinex","ETHUSD",1749161737736,4.14063724,2415.1,2414.5,4.14156318]
["bitfinex","ETHUSD",1749161738073,4.9702541,2415.2,2414.4,4.14180047]
["bitfinex","ETHUSD",1749161738074,4.97027497,2415.2,2414.4,4.14180047]
["bitfinex","ETHUSD",1749161738274,0.55,2414.8,2413.6,0.7841]
["bitfinex","ETHUSD",1749161738473,11.65510249,2414.7,2413.7,4.14301694]
["bitfinex","ETHUSD",1749161738691,15.08258192,2414.7,2414.2,4.14207494]
["bitfinex","ETHUSD",1749161738837,4.14192145,2414.4,2413.6,0.7841]
["bitfinex","ETHUSD",1749161739034,10.9412,2414.7,2413.6,4.14301755]
["bitfinex","ETHUSD",1749161739035,4.1422591,2414.2,2413.6,4.14301755]
["bitfinex","ETHUSD",1749161739277,1.3452,2414.5,2413.3,0.7841]
["bitfinex","ETHUSD",1749161739462,4.14227102,2414.2,2413.5,4.14327675]
["bitfinex","ETHUSD",1749161739881,4.1419879,2414.3,2413.3,0.7841]
["bitfinex","ETHUSD",1749161740065,1.20757421,2414.4,2413.8,4.14278799]
["bitfinex","ETHUSD",1749161740247,1.20757421,2414.4,2413.4,4.14353194]
["bitfinex","ETHUSD",1749161740449,4.14219404,2414.2,2413.6,4.14309714]
["bitfinex","ETHUSD",1749161740839,6.58902488,2414.0,2413.2,4.14375232]
["bitfinex","ETHUSD",1749161741094,14.28771907,2413.9,2412.9,4.93267307]
["bitfinex","ETHUSD",1749161741245,4.14314082,2413.7,2412.5,0.7883]
["bitfinex","ETHUSD",1749161741440,2.83897439,2413.8,2412.5,4.93324952]
["bitfinex","ETHUSD",1749161741638,4.1431677,2413.7,2413.1,4.14398917]
["bitfinex","ETHUSD",1749161741884,4.1434517,2413.5,2412.9,4.14431166]
["bitfinex","ETHUSD",1749161742048,0.48944677,2413.6,2412.6,4.14489232]
["bitfinex","ETHUSD",1749161742253,0.55,2413.7,2413.2,4.14382367]
["bitfinex","ETHUSD",1749161742451,2.372,2414.3,2412.8,2.268496]
["bitfinex","ETHUSD",1749161742680,8.5364,2414.2,2414.1,4.14233047]
["bitfinex","ETHUSD",1749161743088,2.372,2414.8,2413.7,16.0]
["bitfinex","ETHUSD",1749161743089,0.7839,2414.7,2413.7,16.0]
["bitfinex","ETHUSD",1749161743274,0.7839,2414.7,2414.6,4.1414727]
["bitfinex","ETHUSD",1749161743453,7.774,2414.6,2414.5,4.14164423]
["bitfinex","ETHUSD",1749161744087,7.775,2414.6,2414.5,4.14164423]
["bitfinex","ETHUSD",1749161744257,7.775,2414.6,2414.0,4.14236264]
["bitfinex","ETHUSD",1749161744441,7.774,2414.5,2414.1,4.14231308]
["bitfinex","ETHUSD",1749161744642,7.774,2414.5,2414.4,4.14181577]
["bitfinex","ETHUSD",1749161745172,0.7705,2415.1,2415.0,4.14078674]
["bitfinex","ETHUSD",1749161745705,8.5445,2415.1,2414.8,4.1409636]
["bitfinex","ETHUSD",1749161745906,8.5445,2415.1,2414.2,4.14215889]
["bitfinex","ETHUSD",1749161746075,8.5445,2415.1,2415.0,4.14078674]
["bitfinex","ETHUSD",1749161746275,8.5435,2415.1,2415.0,4.14078674]
["bitfinex","ETHUSD",1749161746610,8.5435,2415.1,2414.9,4.14086869]
["bitfinex","ETHUSD",1749161746914,8.5435,2415.1,2415.0,4.14078674]
["bitfinex","ETHUSD",1749161747422,8.5435,2415.1,2414.9,4.14089071]
["bitfinex","ETHUSD",1749161747570,10.29235,2415.1,2413.8,4.14284065]
["bitfinex","ETHUSD",1749161747890,4.14079584,2415.0,2414.5,4.14151824]
["bitfinex","ETHUSD",1749161748074,4.14122661,2414.8,2414.3,4.14189974]
["bitfinex","ETHUSD",1749161748269,10.29235,2415.1,2413.9,0.7653]
["bitfinex","ETHUSD",1749161748495,4.14087837,2415.0,2414.5,4.14153456]
["bitfinex","ETHUSD",1749161748694,14.43309694,2415.1,2414.5,4.14160682]
["bitfinex","ETHUSD",1749161748695,0.7705,2415.1,2414.5,4.14160682]
["bitfinex","ETHUSD",1749161748898,0.7705,2415.1,2415.0,4.14078674]
["bitfinex","ETHUSD",1749161749109,2.372,2415.4,2415.0,4.14065849]
["bitfinex","ETHUSD",1749161749110,3.1292,2415.4,2415.0,4.14065849]
["bitfinex","ETHUSD",1749161749318,3.1292,2415.4,2414.7,4.14120861]
["bitfinex","ETHUSD",1749161749520,7.771,2415.3,2414.7,4.14120861]
["bitfinex","ETHUSD",1749161749693,11.91127269,2415.3,2414.9,4.14085271]
["bitfinex","ETHUSD",1749161749902,1.91804042,2415.3,2414.5,0.8271]
["bitfinex","ETHUSD",1749161750100,7.771,2415.2,2414.5,0.8271]
["bitfinex","ETHUSD",1749161750694,7.771,2415.2,2414.9,4.14095215]
["bitfinex","ETHUSD",1749161750892,7.771,2415.2,2414.6,4.14147235]
["bitfinex","ETHUSD",1749161750893,7.771,2415.2,2414.8,4.14096014]
["bitfinex","ETHUSD",1749161751120,7.771,2415.2,2414.6,4.1414727]
["bitfinex","ETHUSD",1749161751345,9.03784446,2415.2,2414.2,0.8271]
["bitfinex","ETHUSD",1749161751636,0.7572,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1749161751789,8.5272,2415.4,2415.2,4.14043508]
["bitfinex","ETHUSD",1749161751996,7.769,2415.3,2415.2,4.14043508]
["bitfinex","ETHUSD",1749161752343,7.769,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1749161753068,3.1292,2415.7,2415.4,4.14001211]
["bitfinex","ETHUSD",1749161753250,7.769,2415.6,2415.4,4.14000063]
["bitfinex","ETHUSD",1749161753395,7.769,2415.6,2415.2,4.14032946]
["bitfinex","ETHUSD",1749161753726,7.769,2415.6,2415.3,4.14027242]
["bitfinex","ETHUSD",1749161753932,7.769,2415.6,2415.4,4.14009522]
["bitfinex","ETHUSD",1749161754331,7.769,2415.6,2415.3,4.14021874]
["bitfinex","ETHUSD",1749161754631,7.769,2415.6,2415.3,4.14019829]
["bitfinex","ETHUSD",1749161754837,0.7572,2415.7,2415.6,4.13975823]
["bitfinex","ETHUSD",1749161755042,7.767,2415.7,2415.2,4.14030357]
["bitfinex","ETHUSD",1749161755201,7.767,2415.7,2414.9,4.14095821]
["bitfinex","ETHUSD",1749161755399,7.767,2415.6,2415.5,4.13992962]
["bitfinex","ETHUSD",1749161755694,1.1531084,2416.2,2415.4,4.14006672]
["bitfinex","ETHUSD",1749161755899,1.1531084,2416.2,2415.3,0.7847]
["bitfinex","ETHUSD",1749161755900,7.766,2416.1,2415.7,4.13943366]
["bitfinex","ETHUSD",1749161756121,7.766,2416.1,2415.8,4.13941205]
["bitfinex","ETHUSD",1749161756434,0.7702,2416.2,2416.1,4.13890153]
["bitfinex","ETHUSD",1749161756645,8.5362,2416.2,2416.1,4.13890153]
["bitfinex","ETHUSD",1749161756841,7.766,2416.2,2415.4,4.14010101]
["bitfinex","ETHUSD",1749161757045,7.766,2416.2,2415.3,4.92493721]
["bitfinex","ETHUSD",1749161757339,7.766,2416.2,2415.9,4.13922849]
["bitfinex","ETHUSD",1749161757546,7.766,2416.2,2416.1,4.13890153]
["bitfinex","ETHUSD",1749161757842,7.765,2416.2,2415.3,0.7847]
["bitfinex","ETHUSD",1749161758344,7.765,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1749161758545,7.765,2416.1,2415.4,4.14010101]
["bitfinex","ETHUSD",1749161758546,0.8315,2416.8,2415.5,16.8047]
["bitfinex","ETHUSD",1749161758744,0.38412387,2416.7,2416.1,0.8047]
["bitfinex","ETHUSD",1749161758953,7.764,2416.6,2416.5,4.13821009]
["bitfinex","ETHUSD",1749161759244,4.13634431,2417.6,2416.7,0.8047]
["bitfinex","ETHUSD",1749161759453,8.14822175,2417.5,2417.1,4.13718494]
["bitfinex","ETHUSD",1749161759749,7.764,2417.5,2417.1,4.13718494]
["bitfinex","ETHUSD",1749161759950,0.38424834,2417.4,2416.7,0.8047]
["bitfinex","ETHUSD",1749161760262,0.8315,2418.3,2418.2,4.13530725]
["bitfinex","ETHUSD",1749161760407,0.38408834,2418.7,2417.7,0.8047]
["bitfinex","ETHUSD",1749161760607,4.13483419,2418.5,2417.7,0.8047]
["bitfinex","ETHUSD",1749161760809,7.762,2418.6,2417.7,0.8047]
["bitfinex","ETHUSD",1749161761046,14.35102488,2418.6,2417.7,0.8047]
["bitfinex","ETHUSD",1749161761255,4.13547826,2418.1,2417.4,0.7862]
["bitfinex","ETHUSD",1749161761409,4.13590927,2417.9,2417.3,4.13676223]
["bitfinex","ETHUSD",1749161761749,6.58902488,2417.7,2416.9,0.7862]
["bitfinex","ETHUSD",1749161761957,6.58902488,2417.4,2416.8,3.65625517]
["bitfinex","ETHUSD",1749161762463,0.7736,2417.6,2416.8,3.65625517]
["bitfinex","ETHUSD",1749161762677,6.58902488,2417.1,2416.2,0.7947]
["bitfinex","ETHUSD",1749161762954,0.762,2417.4,2416.2,0.7947]
["bitfinex","ETHUSD",1749161763253,7.759,2417.0,2416.7,4.13786139]
["bitfinex","ETHUSD",1749161763465,8.94861072,2417.0,2416.2,0.7947]
["bitfinex","ETHUSD",1749161763607,7.759,2417.0,2416.6,4.13794267]
["bitfinex","ETHUSD",1749161763806,7.759,2417.0,2416.7,4.13786273]
["bitfinex","ETHUSD",1749161764016,7.758,2416.9,2416.5,4.13821213]
["bitfinex","ETHUSD",1749161764229,7.758,2416.9,2416.3,16.0]
["bitfinex","ETHUSD",1749161764454,7.758,2416.9,2416.3,4.13845352]
["bitfinex","ETHUSD",1749161764686,0.7915,2416.8,2416.0,4.13907284]
["bitfinex","ETHUSD",1749161764827,0.7915,2417.2,2415.9,0.8056]
["bitfinex","ETHUSD",1749161765027,7.758,2417.1,2416.8,4.13768648]
["bitfinex","ETHUSD",1749161765227,7.758,2417.1,2416.8,4.13760832]
["bitfinex","ETHUSD",1749161765485,7.758,2417.1,2416.7,4.13779356]
["bitfinex","ETHUSD",1749161765646,0.85495,2417.0,2416.0,4.13900514]
["bitfinex","ETHUSD",1749161765852,0.7915,2417.2,2415.8,16.0]
["bitfinex","ETHUSD",1749161766050,0.7915,2417.2,2416.0,10.0]
["bitfinex","ETHUSD",1749161766051,7.756,2417.1,2416.0,10.0]
["bitfinex","ETHUSD",1749161766340,4.96784944,2416.6,2416.0,4.13907284]
["bitfinex","ETHUSD",1749161766742,4.96784944,2416.6,2416.2,4.13864031]
["bitfinex","ETHUSD",1749161766743,0.8297,2416.6,2416.2,4.13864031]
["bitfinex","ETHUSD",1749161767033,0.8297,2416.6,2415.9,0.8056]
["bitfinex","ETHUSD",1749161767034,0.8297,2416.6,2416.0,4.13907284]
["bitfinex","ETHUSD",1749161767349,4.13822089,2416.5,2415.9,4.13912673]
["bitfinex","ETHUSD",1749161767552,7.755,2416.4,2415.9,4.13912673]
["bitfinex","ETHUSD",1749161767726,7.755,2416.4,2416.0,4.13899464]
["bitfinex","ETHUSD",1749161767929,7.755,2416.4,2415.8,4.13939385]
["bitfinex","ETHUSD",1749161768164,11.89343789,2416.4,2415.6,3.1438]
["bitfinex","ETHUSD",1749161768376,9.0272935,2416.4,2415.6,0.7728]
["bitfinex","ETHUSD",1749161768529,7.754,2416.3,2415.6,0.7728]
["bitfinex","ETHUSD",1749161768728,7.754,2416.3,2415.2,4.14030577]
["bitfinex","ETHUSD",1749161768729,7.754,2416.3,2415.3,0.7735]
["bitfinex","ETHUSD",1749161768929,4.1391458,2416.0,2415.4,4.13998205]
["bitfinex","ETHUSD",1749161769130,4.13900572,2416.1,2415.5,4.13979566]
["bitfinex","ETHUSD",1749161769358,4.13910419,2416.0,2415.5,4.13979566]
["bitfinex","ETHUSD",1749161769563,4.13898161,2416.1,2415.5,4.13979566]
["bitfinex","ETHUSD",1749161770230,4.13898161,2416.1,2415.6,4.13975657]
["bitfinex","ETHUSD",1749161770432,0.8301,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1749161770631,0.8301,2417.1,2417.0,4.13736036]
["bitfinex","ETHUSD",1749161770879,0.8301,2417.8,2417.0,4.13736036]
["bitfinex","ETHUSD",1749161771088,7.753,2417.7,2417.1,4.13718919]
["bitfinex","ETHUSD",1749161771378,4.1364345,2417.6,2417.1,4.1370964]
["bitfinex","ETHUSD",1749161771545,4.1364345,2417.6,2416.9,4.13749215]
["bitfinex","ETHUSD",1749161771546,4.13667457,2417.5,2416.9,4.13751127]
["bitfinex","ETHUSD",1749161771751,4.13675423,2417.4,2416.9,4.13751127]
["bitfinex","ETHUSD",1749161771948,8.94802488,2417.3,2415.8,0.7735]
["bitfinex","ETHUSD",1749161772158,16.55,2417.2,2416.1,10.0]
["bitfinex","ETHUSD",1749161772486,8.94802488,2417.3,2417.0,4.13736036]
["bitfinex","ETHUSD",1749161772487,7.753,2417.1,2417.0,4.13736036]
["bitfinex","ETHUSD",1749161772648,7.753,2417.1,2416.5,0.7735]
["bitfinex","ETHUSD",1749161772649,4.96690014,2417.4,2416.5,4.9115655]
["bitfinex","ETHUSD",1749161772982,11.88987156,2417.3,2416.8,4.13756908]
["bitfinex","ETHUSD",1749161773187,7.753,2417.3,2416.9,4.13750449]
["bitfinex","ETHUSD",1749161773394,0.55,2417.2,2415.9,4.13911882]
["bitfinex","ETHUSD",1749161773535,0.8058,2416.8,2416.4,4.13824628]
["bitfinex","ETHUSD",1749161773732,0.8058,2417.2,2416.3,4.13855895]
["bitfinex","ETHUSD",1749161773967,7.751,2417.1,2417.0,4.13721062]
["bitfinex","ETHUSD",1749161774281,7.751,2417.1,2416.6,4.13799584]
["bitfinex","ETHUSD",1749161774282,0.8058,2417.5,2416.5,20.13819378]
["bitfinex","ETHUSD",1749161774434,0.8058,2417.5,2417.3,4.1367481]
["bitfinex","ETHUSD",1749161774638,7.751,2417.4,2417.3,4.1367481]
["bitfinex","ETHUSD",1749161775094,0.8058,2417.8,2416.9,16.0]
["bitfinex","ETHUSD",1749161775299,1.18773039,2418.2,2417.7,4.13602556]
["bitfinex","ETHUSD",1749161775438,0.8058,2418.2,2417.9,4.13567584]
["bitfinex","ETHUSD",1749161775652,7.75,2418.1,2417.8,4.13589822]
["bitfinex","ETHUSD",1749161775988,4.13573505,2418.0,2417.1,4.13718919]
["bitfinex","ETHUSD",1749161776162,0.8058,2418.2,2417.1,16.0]
["bitfinex","ETHUSD",1749161776363,6.58902488,2418.7,2418.1,4.13533833]
["bitfinex","ETHUSD",1749161776364,0.8217,2418.7,2418.1,4.13533833]
["bitfinex","ETHUSD",1749161776565,11.88462333,2418.6,2418.1,4.13533833]
["bitfinex","ETHUSD",1749161776774,4.13482149,2418.5,2418.0,4.13556265]
["bitfinex","ETHUSD",1749161776965,4.95621839,2418.7,2418.0,4.13556265]
["bitfinex","ETHUSD",1749161776966,0.8217,2418.7,2418.6,4.13462333]
["bitfinex","ETHUSD",1749161777166,8.5717,2418.7,2417.7,4.13614404]
["bitfinex","ETHUSD",1749161777368,0.8217,2418.7,2418.6,4.13462333]
["bitfinex","ETHUSD",1749161777568,0.8217,2419.0,2418.6,4.13462333]
["bitfinex","ETHUSD",1749161777783,0.8217,2419.0,2417.8,10.0]
["bitfinex","ETHUSD",1749161777983,7.748,2418.9,2418.3,16.7807]
["bitfinex","ETHUSD",1749161778153,7.748,2418.9,2418.3,4.13503513]
["bitfinex","ETHUSD",1749161778357,7.748,2418.9,2418.0,16.7807]
["bitfinex","ETHUSD",1749161778569,7.748,2418.9,2418.0,0.7807]
["bitfinex","ETHUSD",1749161778796,0.85697,2418.8,2417.7,0.795]
["bitfinex","ETHUSD",1749161778957,0.55,2418.7,2417.7,0.795]
["bitfinex","ETHUSD",1749161779158,0.55,2418.5,2417.4,0.795]
["bitfinex","ETHUSD",1749161779360,0.55,2418.3,2417.4,0.795]
["bitfinex","ETHUSD",1749161779595,4.68513625,2418.3,2417.7,4.13614549]
["bitfinex","ETHUSD",1749161779799,4.68513625,2418.3,2417.8,4.13595683]
["bitfinex","ETHUSD",1749161779964,4.13533106,2418.2,2417.7,4.13608962]
["bitfinex","ETHUSD",1749161780298,4.13591557,2417.9,2416.9,4.13752181]
["bitfinex","ETHUSD",1749161780501,4.13677652,2417.4,2416.9,4.1374084]
["bitfinex","ETHUSD",1749161780670,7.746,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1749161781070,7.746,2417.3,2417.0,4.13725207]
["bitfinex","ETHUSD",1749161781269,7.746,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1749161781475,7.746,2417.3,2417.1,4.13713655]
["bitfinex","ETHUSD",1749161781670,0.8328,2417.7,2417.4,4.13655145]
["bitfinex","ETHUSD",1749161781999,7.744,2417.6,2417.5,4.1363552]
["bitfinex","ETHUSD",1749161782200,7.744,2417.6,2416.7,4.13786982]
["bitfinex","ETHUSD",1749161782371,7.744,2417.6,2416.9,16.0]
["bitfinex","ETHUSD",1749161782576,7.744,2417.6,2416.9,4.1374523]
["bitfinex","ETHUSD",1749161782788,7.744,2417.6,2416.7,10.0]
["bitfinex","ETHUSD",1749161782986,4.68674608,2417.4,2416.3,8.941]
["bitfinex","ETHUSD",1749161783213,7.744,2417.3,2416.3,8.941]
["bitfinex","ETHUSD",1749161783413,7.744,2417.3,2416.3,4.13848883]
["bitfinex","ETHUSD",1749161783414,14.33302488,2417.3,2416.3,4.13848883]
["bitfinex","ETHUSD",1749161783733,4.13805203,2416.6,2416.1,4.13879592]
["bitfinex","ETHUSD",1749161783935,7.743,2416.5,2415.6,6.49761813]
["bitfinex","ETHUSD",1749161784097,7.743,2416.5,2415.5,0.8149]
["bitfinex","ETHUSD",1749161784296,0.8149,2416.8,2415.8,4.13941551]
["bitfinex","ETHUSD",1749161784606,0.8149,2416.8,2416.6,4.13792384]
["bitfinex","ETHUSD",1749161784805,7.743,2416.7,2416.0,4.13907284]
["bitfinex","ETHUSD",1749161784997,0.8149,2416.8,2416.3,4.13847033]
["bitfinex","ETHUSD",1749161785325,0.8149,2416.8,2415.9,4.13924417]
["bitfinex","ETHUSD",1749161785482,7.742,2416.7,2416.1,4.13890153]
["bitfinex","ETHUSD",1749161785683,3.1729,2417.2,2416.8,4.13761513]
["bitfinex","ETHUSD",1749161785921,3.1729,2417.2,2416.7,4.13787393]
["bitfinex","ETHUSD",1749161785922,7.742,2417.1,2416.9,4.13750588]
["bitfinex","ETHUSD",1749161786122,7.742,2417.0,2416.9,4.13750588]
["bitfinex","ETHUSD",1749161786331,7.742,2417.0,2416.8,4.1376496]
["bitfinex","ETHUSD",1749161786537,11.87941567,2417.0,2416.2,4.95362246]
["bitfinex","ETHUSD",1749161786702,4.13849176,2416.4,2415.5,4.13992962]
["bitfinex","ETHUSD",1749161786912,0.55,2416.6,2415.4,0.8047]
["bitfinex","ETHUSD",1749161786913,4.13884208,2416.2,2415.7,4.13950623]
["bitfinex","ETHUSD",1749161787122,0.7626,2416.1,2415.7,4.13957648]
["bitfinex","ETHUSD",1749161787460,4.90151351,2416.1,2415.6,4.13962991]
["bitfinex","ETHUSD",1749161787740,0.7626,2416.1,2415.9,4.13912725]
["bitfinex","ETHUSD",1749161787944,7.742,2416.0,2415.9,4.13912725]
["bitfinex","ETHUSD",1749161788648,0.7626,2416.1,2415.9,4.13912725]
["bitfinex","ETHUSD",1749161788952,0.38305107,2416.3,2416.2,4.13873023]
["bitfinex","ETHUSD",1749161789305,8.12405107,2416.3,2416.2,4.13873023]
["bitfinex","ETHUSD",1749161789762,0.38305107,2416.3,2416.2,20.13873023]
["bitfinex","ETHUSD",1749161790054,8.12505107,2416.3,2416.2,20.13873023]
["bitfinex","ETHUSD",1749161790572,8.12505107,2416.3,2415.4,0.8047]
["bitfinex","ETHUSD",1749161790847,0.7626,2416.2,2416.0,4.13902093]
["bitfinex","ETHUSD",1749161791065,0.38305107,2416.3,2416.2,4.13873023]
["bitfinex","ETHUSD",1749161791361,8.12405107,2416.3,2416.2,4.13873023]
["bitfinex","ETHUSD",1749161791656,8.12405107,2416.3,2415.9,4.13913312]
["bitfinex","ETHUSD",1749161791810,8.12405107,2416.3,2415.9,4.13921941]
["bitfinex","ETHUSD",1749161792013,8.12405107,2416.3,2416.0,4.13906956]
["bitfinex","ETHUSD",1749161792564,8.12405107,2416.3,2416.1,4.13889877]
["bitfinex","ETHUSD",1749161792852,8.12405107,2416.3,2415.6,4.13975823]
["bitfinex","ETHUSD",1749161793056,8.12405107,2416.3,2416.1,4.13882709]
["bitfinex","ETHUSD",1749161793204,8.12405107,2416.3,2416.1,4.1388717]
["bitfinex","ETHUSD",1749161793408,0.38305107,2416.3,2416.2,4.13873023]
["bitfinex","ETHUSD",1749161793643,8.12305107,2416.3,2416.2,4.13873023]
["bitfinex","ETHUSD",1749161797056,0.38305107,2416.3,2416.2,22.49673023]
["bitfinex","ETHUSD",1749161797363,0.38305107,2416.3,2416.2,37.78306411]
["bitfinex","ETHUSD",1749161797526,8.12105107,2416.3,2416.2,37.78306411]
["bitfinex","ETHUSD",1749161798202,0.38305107,2416.3,2416.2,37.78306411]
["bitfinex","ETHUSD",1749161798315,8.12105107,2416.3,2416.2,37.78306411]
["bitfinex","ETHUSD",1749161798709,8.12105107,2416.3,2416.2,31.19403923]
["bitfinex","ETHUSD",1749161799015,8.12105107,2416.3,2416.2,23.25523023]
["bitfinex","ETHUSD",1749161799216,8.12105107,2416.3,2416.2,29.99173823]
["bitfinex","ETHUSD",1749161799432,8.12005107,2416.3,2416.2,29.99173823]
["bitfinex","ETHUSD",1749161799749,8.12005107,2416.3,2416.2,35.83814423]
["bitfinex","ETHUSD",1749161800248,0.38305107,2416.3,2416.2,35.83814423]
["bitfinex","ETHUSD",1749161800450,8.11905107,2416.3,2416.2,35.83814423]
["bitfinex","ETHUSD",1749161800632,8.11905107,2416.3,2416.2,30.02683923]
["bitfinex","ETHUSD",1749161800826,8.11905107,2416.3,2416.2,25.73257123]
["bitfinex","ETHUSD",1749161801145,8.11905107,2416.3,2416.2,7.25523023]
["bitfinex","ETHUSD",1749161801513,8.11905107,2416.3,2416.2,23.25523023]
["bitfinex","ETHUSD",1749161801964,8.11905107,2416.3,2416.2,6.49673023]
["bitfinex","ETHUSD",1749161802139,8.11905107,2416.3,2416.2,22.49673023]
["bitfinex","ETHUSD",1749161802528,8.11905107,2416.3,2416.2,20.13873023]
["bitfinex","ETHUSD",1749161802737,8.11905107,2416.3,2416.2,4.13873023]
["bitfinex","ETHUSD",1749161802944,8.11905107,2416.3,2416.2,20.13873023]
["bitfinex","ETHUSD",1749161804356,8.90105107,2416.3,2416.2,4.13873023]
["bitfinex","ETHUSD",1749161804556,8.11905107,2416.3,2416.2,4.13873023]
["bitfinex","ETHUSD",1749161804854,0.38305107,2416.3,2416.2,4.13873023]
["bitfinex","ETHUSD",1749161805055,8.11605107,2416.3,2416.2,4.13873023]
["bitfinex","ETHUSD",1749161805277,0.38305107,2416.3,2416.2,20.13873023]
["bitfinex","ETHUSD",1749161805475,8.11605107,2416.3,2416.2,20.13873023]
["bitfinex","ETHUSD",1749161805843,8.11605107,2416.3,2416.2,25.53483123]
["bitfinex","ETHUSD",1749161806373,8.11605107,2416.3,2416.2,22.94191023]
["bitfinex","ETHUSD",1749161806745,8.11605107,2416.3,2416.2,20.13873023]
["bitfinex","ETHUSD",1749161807539,8.11605107,2416.3,2415.4,0.55]
["bitfinex","ETHUSD",1749161807540,0.7503,2416.2,2415.3,0.8275]
["bitfinex","ETHUSD",1749161807737,1.56190511,2416.2,2415.4,4.14010101]
["bitfinex","ETHUSD",1749161807936,0.7503,2415.9,2415.1,4.14061529]
["bitfinex","ETHUSD",1749161808141,8.22094687,2415.8,2415.0,4.14073294]
["bitfinex","ETHUSD",1749161808437,8.22094687,2415.8,2414.9,4.14095821]
["bitfinex","ETHUSD",1749161808781,7.732,2415.8,2415.3,4.1401745]
["bitfinex","ETHUSD",1749161808940,11.87150618,2415.8,2415.3,4.14026375]
["bitfinex","ETHUSD",1749161809146,7.732,2415.8,2415.4,4.14009553]
["bitfinex","ETHUSD",1749161809495,11.87145732,2415.8,2415.3,4.14020062]
["bitfinex","ETHUSD",1749161809987,7.732,2415.8,2415.5,4.13981733]
["bitfinex","ETHUSD",1749161810187,8.99413741,2415.8,2414.8,1.31701719]
["bitfinex","ETHUSD",1749161810485,8.99413741,2415.8,2415.4,4.14001539]
["bitfinex","ETHUSD",1749161810778,13.13364195,2415.8,2415.3,4.14016693]
["bitfinex","ETHUSD",1749161810936,8.99413741,2415.8,2415.3,4.14016693]
["bitfinex","ETHUSD",1749161811138,0.97444374,2415.7,2415.3,4.14016693]
["bitfinex","ETHUSD",1749161811579,5.11407028,2415.7,2415.3,4.14026768]
["bitfinex","ETHUSD",1749161811779,0.97444374,2415.7,2414.9,4.14095403]
["bitfinex","ETHUSD",1749161811970,0.7503,2415.9,2415.8,4.13941551]
["bitfinex","ETHUSD",1749161812152,8.4813,2415.9,2414.8,17.31701719]
["bitfinex","ETHUSD",1749161812355,9.97814621,2415.9,2414.8,1.31701719]
["bitfinex","ETHUSD",1749161812672,14.11748837,2415.9,2415.4,4.14002655]
["bitfinex","ETHUSD",1749161812977,9.97814621,2415.9,2415.6,4.1396818]
["bitfinex","ETHUSD",1749161814099,4.13954831,2415.8,2415.1,4.14051088]
["bitfinex","ETHUSD",1749161814296,4.13959281,2415.7,2415.2,4.14031125]
["bitfinex","ETHUSD",1749161814900,4.13979358,2415.6,2415.1,4.14050998]
["bitfinex","ETHUSD",1749161815085,0.99781462,2415.8,2415.2,4.14042855]
["bitfinex","ETHUSD",1749161815086,0.7977,2415.5,2415.2,4.14042855]
["bitfinex","ETHUSD",1749161815408,7.73,2415.4,2415.2,4.14042855]
["bitfinex","ETHUSD",1749161815773,7.73,2415.4,2414.9,4.14090004]
["bitfinex","ETHUSD",1749161816083,8.30369629,2415.4,2414.9,4.14083653]
["bitfinex","ETHUSD",1749161816425,12.44381909,2415.4,2415.0,4.1407113]
["bitfinex","ETHUSD",1749161816588,4.14035078,2415.3,2414.9,4.14095455]
["bitfinex","ETHUSD",1749161816777,4.14035078,2415.3,2414.3,3.1233]
["bitfinex","ETHUSD",1749161816778,0.7977,2414.9,2414.3,4.14186151]
["bitfinex","ETHUSD",1749161816975,0.7977,2414.9,2414.0,4.14249006]
["bitfinex","ETHUSD",1749161816976,7.73,2414.8,2414.4,4.14172008]
["bitfinex","ETHUSD",1749161817219,11.87118962,2414.8,2414.4,4.14179705]
["bitfinex","ETHUSD",1749161817533,7.73,2414.8,2414.4,4.14179705]
["bitfinex","ETHUSD",1749161817684,7.73,2414.8,2413.2,4.14376022]
["bitfinex","ETHUSD",1749161817685,0.7977,2414.4,2413.2,4.14376022]
["bitfinex","ETHUSD",1749161817882,0.7977,2414.4,2413.9,4.14256002]
["bitfinex","ETHUSD",1749161817883,7.729,2414.3,2413.9,4.14256002]
["bitfinex","ETHUSD",1749161818188,7.729,2414.3,2413.5,16.0]
["bitfinex","ETHUSD",1749161818715,7.729,2414.3,2414.1,4.1423265]
["bitfinex","ETHUSD",1749161818915,0.7977,2414.4,2414.3,4.14198732]
["bitfinex","ETHUSD",1749161819122,8.5267,2414.4,2413.4,16.7743]
["bitfinex","ETHUSD",1749161819321,2.349,2415.0,2413.4,16.7743]
["bitfinex","ETHUSD",1749161819322,0.7912,2415.3,2414.3,19.534657]
["bitfinex","ETHUSD",1749161819480,7.728,2415.2,2414.3,19.1675]
["bitfinex","ETHUSD",1749161819680,7.728,2415.2,2415.1,4.14061529]
["bitfinex","ETHUSD",1749161819879,7.728,2415.2,2414.3,19.1675]
["bitfinex","ETHUSD",1749161820202,7.728,2415.2,2414.5,16.0]
["bitfinex","ETHUSD",1749161820521,7.73,2415.1,2414.9,4.14082967]
["bitfinex","ETHUSD",1749161820723,7.73,2415.1,2414.3,16.0]
["bitfinex","ETHUSD",1749161820942,0.7993,2414.8,2414.4,4.1417863]
["bitfinex","ETHUSD",1749161821255,0.7993,2414.8,2414.0,20.91584016]
["bitfinex","ETHUSD",1749161821432,16.55,2414.7,2413.6,0.7678]
["bitfinex","ETHUSD",1749161821643,4.14147493,2414.6,2414.1,4.14220825]
["bitfinex","ETHUSD",1749161821958,16.55,2414.7,2413.7,4.14298485]
["bitfinex","ETHUSD",1749161821959,7.729,2414.5,2413.7,4.14298485]
["bitfinex","ETHUSD",1749161822117,4.94051348,2414.8,2413.8,4.1428453]
["bitfinex","ETHUSD",1749161822118,0.7993,2414.8,2413.8,4.1428453]
["bitfinex","ETHUSD",1749161822319,0.7993,2414.8,2413.6,0.7678]
["bitfinex","ETHUSD",1749161822320,7.729,2414.4,2414.3,4.14198732]
["bitfinex","ETHUSD",1749161822520,7.729,2414.4,2414.2,4.14215362]
["bitfinex","ETHUSD",1749161822521,7.728,2414.4,2414.2,4.14215362]
["bitfinex","ETHUSD",1749161822701,7.728,2414.4,2413.6,0.7678]
["bitfinex","ETHUSD",1749161822904,4.91148785,2414.3,2413.8,4.14275309]
["bitfinex","ETHUSD",1749161823130,4.91148785,2414.3,2413.9,4.14266274]
["bitfinex","ETHUSD",1749161823131,0.7694,2414.3,2413.9,4.14266274]
["bitfinex","ETHUSD",1749161823439,0.7694,2414.3,2414.2,4.14215889]
["bitfinex","ETHUSD",1749161823643,5.46045647,2414.9,2414.4,4.14168919]
["bitfinex","ETHUSD",1749161823805,7.729,2414.8,2413.9,0.7766]
["bitfinex","ETHUSD",1749161824006,1.78453071,2414.9,2414.2,4.14215696]
["bitfinex","ETHUSD",1749161824007,7.729,2414.7,2414.2,4.14215696]
["bitfinex","ETHUSD",1749161824339,7.729,2414.7,2414.5,4.14164336]
["bitfinex","ETHUSD",1749161824644,7.729,2414.7,2413.7,4.14298904]
["bitfinex","ETHUSD",1749161824645,3.1194,2414.6,2413.8,4.14278053]
["bitfinex","ETHUSD",1749161824816,3.8923,2414.6,2413.2,4.087552]
["bitfinex","ETHUSD",1749161825014,3.1194,2414.6,2414.3,4.1418679]
["bitfinex","ETHUSD",1749161825233,3.1194,2414.6,2414.2,4.14209624]
["bitfinex","ETHUSD",1749161825400,7.728,2414.5,2414.4,4.14172263]
["bitfinex","ETHUSD",1749161825744,4.14064555,2415.1,2414.6,4.14146604]
["bitfinex","ETHUSD",1749161825745,4.9100207,2415.1,2414.6,4.14146604]
["bitfinex","ETHUSD",1749161825930,12.5948064,2415.0,2414.4,4.14167586]
["bitfinex","ETHUSD",1749161826131,12.5948064,2415.0,2414.5,4.14161208]
["bitfinex","ETHUSD",1749161826442,2.4,2414.9,2414.4,4.14171878]
["bitfinex","ETHUSD",1749161826740,4.39048407,2414.9,2414.0,4.14250207]
["bitfinex","ETHUSD",1749161826915,2.4,2414.9,2414.8,4.1411297]
["bitfinex","ETHUSD",1749161827242,7.728,2414.9,2414.3,16.7766]
["bitfinex","ETHUSD",1749161827461,11.86907774,2414.9,2414.0,0.7766]
["bitfinex","ETHUSD",1749161827617,7.728,2414.9,2414.1,16.0]
["bitfinex","ETHUSD",1749161827937,7.728,2414.9,2414.0,16.7766]
["bitfinex","ETHUSD",1749161828141,0.7694,2415.1,2414.9,4.14090323]
["bitfinex","ETHUSD",1749161828359,7.727,2415.0,2414.9,4.14090323]
["bitfinex","ETHUSD",1749161828560,7.727,2415.0,2414.0,16.7766]
["bitfinex","ETHUSD",1749161828762,7.727,2415.0,2414.4,4.141762]
["bitfinex","ETHUSD",1749161828936,0.7694,2414.9,2413.7,26.7766]
["bitfinex","ETHUSD",1749161829134,7.727,2414.8,2414.7,4.14130119]
["bitfinex","ETHUSD",1749161829336,7.727,2414.8,2414.5,4.14149859]
["bitfinex","ETHUSD",1749161829337,7.727,2414.8,2414.5,4.14153698]
["bitfinex","ETHUSD",1749161829670,7.727,2414.7,2413.7,0.7766]
["bitfinex","ETHUSD",1749161829838,7.727,2414.7,2414.4,4.14172422]
["bitfinex","ETHUSD",1749161830028,7.727,2414.7,2414.0,16.0]
["bitfinex","ETHUSD",1749161830224,7.727,2414.7,2413.7,4.91958358]
["bitfinex","ETHUSD",1749161830430,7.727,2414.7,2414.2,4.14203084]
["bitfinex","ETHUSD",1749161830732,7.727,2414.7,2414.5,4.14164423]
["bitfinex","ETHUSD",1749161831063,7.727,2414.7,2414.4,4.14173772]
["bitfinex","ETHUSD",1749161831266,7.727,2414.7,2414.3,4.14185275]
["bitfinex","ETHUSD",1749161831569,7.727,2414.7,2414.3,4.14187455]
["bitfinex","ETHUSD",1749161831859,4.14174726,2414.5,2413.9,4.14251791]
["bitfinex","ETHUSD",1749161832077,0.7719,2414.3,2413.6,4.14309053]
["bitfinex","ETHUSD",1749161832273,0.55,2414.2,2413.0,0.8259]
["bitfinex","ETHUSD",1749161832438,7.726,2414.1,2414.0,4.14250207]
["bitfinex","ETHUSD",1749161832637,0.7719,2414.3,2414.2,4.14215889]
["bitfinex","ETHUSD",1749161833043,8.4979,2414.3,2414.2,4.14215889]
["bitfinex","ETHUSD",1749161833241,0.8156,2414.7,2414.4,4.14171337]
["bitfinex","ETHUSD",1749161833462,7.726,2414.6,2414.4,4.14181577]
["bitfinex","ETHUSD",1749161833660,7.725,2414.5,2414.4,4.14181577]
["bitfinex","ETHUSD",1749161833889,7.725,2414.5,2413.9,16.0]
["bitfinex","ETHUSD",1749161834082,0.8156,2414.7,2413.9,20.14264643]
["bitfinex","ETHUSD",1749161834265,7.725,2414.6,2414.4,4.14174224]
["bitfinex","ETHUSD",1749161834461,7.725,2414.6,2414.5,4.14164423]
["bitfinex","ETHUSD",1749161834652,0.8156,2414.7,2414.5,4.14164423]
["bitfinex","ETHUSD",1749161834851,7.725,2414.6,2414.3,4.14193212]
["bitfinex","ETHUSD",1749161835183,0.8156,2414.7,2414.6,4.1414727]
["bitfinex","ETHUSD",1749161835493,8.5406,2414.7,2414.6,4.1414727]
["bitfinex","ETHUSD",1749161835786,8.5406,2414.7,2413.4,4.69336151]
["bitfinex","ETHUSD",1749161836012,8.5406,2414.7,2413.9,4.14267368]
["bitfinex","ETHUSD",1749161836164,8.5406,2414.7,2414.3,4.14184784]
["bitfinex","ETHUSD",1749161836359,8.5406,2414.7,2414.1,4.14222235]
["bitfinex","ETHUSD",1749161836611,12.68198275,2414.7,2414.0,4.14247619]
["bitfinex","ETHUSD",1749161836765,13.95018103,2414.7,2414.1,4.14216658]
["bitfinex","ETHUSD",1749161836967,13.95018103,2414.7,2413.8,16.0]
["bitfinex","ETHUSD",1749161837278,13.95018103,2414.7,2414.2,4.14212877]
["bitfinex","ETHUSD",1749161837589,1.21692488,2415.6,2415.0,4.14078674]
["bitfinex","ETHUSD",1749161837590,0.7641,2415.1,2415.0,4.14078674]
["bitfinex","ETHUSD",1749161837788,0.7641,2415.1,2413.6,16.0]
["bitfinex","ETHUSD",1749161837789,0.7641,2415.5,2415.4,4.14010101]
["bitfinex","ETHUSD",1749161837959,0.7641,2415.5,2414.7,16.0]
["bitfinex","ETHUSD",1749161838161,7.724,2415.4,2415.2,4.14043137]
["bitfinex","ETHUSD",1749161838561,7.724,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1749161839298,0.8238,2415.8,2415.5,4.13992962]
["bitfinex","ETHUSD",1749161839483,7.723,2415.7,2415.6,4.13975823]
["bitfinex","ETHUSD",1749161839659,7.723,2415.7,2415.4,4.14010101]
["bitfinex","ETHUSD",1749161839863,7.723,2415.7,2415.5,4.13982013]
["bitfinex","ETHUSD",1749161840157,0.8238,2415.8,2415.0,16.0]
["bitfinex","ETHUSD",1749161840361,7.723,2415.6,2415.5,4.13992962]
["bitfinex","ETHUSD",1749161840699,0.8238,2415.8,2415.7,4.13958686]
["bitfinex","ETHUSD",1749161840900,2.34,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1749161840901,0.7783,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1749161841101,0.38305107,2416.3,2416.2,4.13873023]
["bitfinex","ETHUSD",1749161841397,8.10505107,2416.3,2416.2,31.16656123]
["bitfinex","ETHUSD",1749161841605,8.10505107,2416.3,2416.2,21.49503023]
["bitfinex","ETHUSD",1749161841801,8.10505107,2416.3,2416.2,20.94503023]
["bitfinex","ETHUSD",1749161841962,8.10505107,2416.3,2416.2,23.93103023]
["bitfinex","ETHUSD",1749161842357,8.10505107,2416.3,2416.2,20.94503023]
["bitfinex","ETHUSD",1749161842596,0.38305107,2416.3,2416.2,23.54003023]
["bitfinex","ETHUSD",1749161842902,0.7783,2417.6,2417.5,4.13650465]
["bitfinex","ETHUSD",1749161843107,8.4993,2417.6,2417.5,4.13650465]
["bitfinex","ETHUSD",1749161843594,8.41802297,2418.4,2417.5,4.13650465]
["bitfinex","ETHUSD",1749161843895,0.7574,2418.0,2417.8,4.13589648]
["bitfinex","ETHUSD",1749161844091,0.7574,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1749161844306,0.7574,2418.0,2417.6,4.13621566]
["bitfinex","ETHUSD",1749161844696,4.89312865,2418.0,2417.4,4.13664136]
["bitfinex","ETHUSD",1749161844897,0.48931287,2417.9,2417.4,4.13657819]
["bitfinex","ETHUSD",1749161845198,4.62518422,2417.9,2417.3,4.13683077]
["bitfinex","ETHUSD",1749161845509,1.1,2417.7,2417.3,4.13683077]
["bitfinex","ETHUSD",1749161845706,1.1,2417.7,2417.5,4.13641963]
["bitfinex","ETHUSD",1749161845892,1.1,2417.7,2417.6,20.13633355]
["bitfinex","ETHUSD",1749161846097,0.7646,2418.7,2417.7,16.0]
["bitfinex","ETHUSD",1749161846293,0.7646,2418.7,2417.9,16.0]
["bitfinex","ETHUSD",1749161846538,7.715,2418.6,2418.1,4.13535582]
["bitfinex","ETHUSD",1749161846836,12.69771353,2418.6,2417.8,16.0]
["bitfinex","ETHUSD",1749161847152,4.13493322,2418.5,2417.9,4.1357498]
["bitfinex","ETHUSD",1749161847359,4.13508012,2418.4,2417.8,4.13590986]
["bitfinex","ETHUSD",1749161847698,0.7834,2418.3,2417.3,18.338]
["bitfinex","ETHUSD",1749161847910,4.13551242,2418.1,2417.6,4.13621539]
["bitfinex","ETHUSD",1749161848138,7.715,2418.0,2417.6,4.13621539]
["bitfinex","ETHUSD",1749161848335,4.91932306,2417.9,2416.9,20.94280687]
["bitfinex","ETHUSD",1749161848539,4.91932306,2417.9,2417.4,4.13666137]
["bitfinex","ETHUSD",1749161848735,6.59631531,2417.9,2417.3,4.1367581]
["bitfinex","ETHUSD",1749161848970,2.46039225,2417.9,2417.5,4.13635435]
["bitfinex","ETHUSD",1749161849246,4.91930767,2417.9,2417.3,4.13672391]
["bitfinex","ETHUSD",1749161850034,0.7834,2417.9,2417.3,4.13684689]
["bitfinex","ETHUSD",1749161850241,0.7834,2417.9,2417.4,4.13658712]
["bitfinex","ETHUSD",1749161850600,0.55,2417.8,2416.5,0.8127]
["bitfinex","ETHUSD",1749161850982,4.13684689,2417.3,2416.7,4.13778303]
["bitfinex","ETHUSD",1749161851153,7.712,2417.2,2416.7,4.13778303]
["bitfinex","ETHUSD",1749161851345,7.712,2417.2,2416.5,4.13816338]
["bitfinex","ETHUSD",1749161851346,0.7994,2417.1,2416.5,4.13816338]
["bitfinex","ETHUSD",1749161851670,0.7994,2417.1,2417.0,4.13736036]
["bitfinex","ETHUSD",1749161851843,8.5104,2417.1,2416.7,4.13776983]
["bitfinex","ETHUSD",1749161852036,8.5104,2417.1,2416.9,4.13741779]
["bitfinex","ETHUSD",1749161852373,8.5104,2417.1,2416.8,4.13756263]
["bitfinex","ETHUSD",1749161852569,12.6476032,2417.1,2416.5,4.13804882]
["bitfinex","ETHUSD",1749161852733,8.5104,2417.1,2416.7,4.13776684]
["bitfinex","ETHUSD",1749161853648,8.5104,2417.1,2416.8,4.13769712]
["bitfinex","ETHUSD",1749161853860,8.5104,2417.1,2416.7,4.13778702]
["bitfinex","ETHUSD",1749161854056,8.5104,2417.1,2416.8,4.13767414]
["bitfinex","ETHUSD",1749161854258,8.5104,2417.1,2416.5,4.13819269]
["bitfinex","ETHUSD",1749161854475,8.5104,2417.1,2416.8,4.1376723]
["bitfinex","ETHUSD",1749161855140,8.5104,2417.1,2416.7,4.13782094]
["bitfinex","ETHUSD",1749161855334,0.8213,2417.6,2416.7,16.0]
["bitfinex","ETHUSD",1749161855535,0.8213,2417.6,2416.7,16.7903]
["bitfinex","ETHUSD",1749161855730,7.709,2417.5,2416.7,0.7903]
["bitfinex","ETHUSD",1749161856069,4.1366889,2417.4,2416.9,4.13753154]
["bitfinex","ETHUSD",1749161856233,1.68033336,2417.4,2416.8,4.13763434]
["bitfinex","ETHUSD",1749161856434,0.8312,2417.3,2416.1,0.8171]
["bitfinex","ETHUSD",1749161856730,7.709,2417.2,2416.7,4.1377401]
["bitfinex","ETHUSD",1749161856934,7.709,2417.2,2416.4,4.13838768]
["bitfinex","ETHUSD",1749161857133,7.709,2417.2,2416.2,16.0]
["bitfinex","ETHUSD",1749161857134,4.13718919,2417.1,2416.6,4.13792766]
["bitfinex","ETHUSD",1749161857357,4.9680927,2417.3,2416.2,20.13871905]
["bitfinex","ETHUSD",1749161857358,0.8312,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1749161857567,8.5392,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1749161857730,7.708,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1749161858165,7.708,2417.3,2417.1,4.13710622]
["bitfinex","ETHUSD",1749161858371,0.8139,2417.6,2417.2,4.13701803]
["bitfinex","ETHUSD",1749161858604,7.708,2417.5,2417.4,4.13657764]
["bitfinex","ETHUSD",1749161858806,0.8219,2418.2,2417.6,4.13633355]
["bitfinex","ETHUSD",1749161859008,0.8219,2418.2,2418.1,4.13533319]
["bitfinex","ETHUSD",1749161859210,8.5299,2418.2,2417.6,16.0]
["bitfinex","ETHUSD",1749161859410,8.5299,2418.2,2417.9,4.13575496]
["bitfinex","ETHUSD",1749161859913,8.5299,2418.2,2417.8,4.13591328]
["bitfinex","ETHUSD",1749161860208,8.5299,2418.2,2417.9,4.13580987]
["bitfinex","ETHUSD",1749161860573,0.8219,2418.2,2417.9,4.13580987]
["bitfinex","ETHUSD",1749161860904,7.707,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1749161861210,7.707,2418.1,2417.9,4.1357327]
["bitfinex","ETHUSD",1749161861504,7.707,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1749161861805,7.707,2418.1,2417.9,4.13570083]
["bitfinex","ETHUSD",1749161862105,0.7959,2418.6,2418.0,4.13564929]
["bitfinex","ETHUSD",1749161862321,7.705,2418.5,2418.1,4.13530855]
["bitfinex","ETHUSD",1749161862522,7.705,2418.5,2417.8,4.13586572]
["bitfinex","ETHUSD",1749161862726,4.13525241,2418.3,2417.8,4.13586572]
["bitfinex","ETHUSD",1749161863123,4.13496526,2418.4,2417.6,4.13618007]
["bitfinex","ETHUSD",1749161863124,0.7959,2418.2,2417.6,4.13618007]
["bitfinex","ETHUSD",1749161863289,4.1355902,2418.1,2417.6,4.13618007]
["bitfinex","ETHUSD",1749161863824,4.13591863,2417.9,2417.4,4.13664753]
["bitfinex","ETHUSD",1749161863988,0.7631,2417.7,2417.4,4.13658475]
["bitfinex","ETHUSD",1749161864326,0.7631,2417.7,2417.0,0.7651]
["bitfinex","ETHUSD",1749161864327,0.7631,2418.0,2417.8,4.13597238]
["bitfinex","ETHUSD",1749161864620,0.7631,2418.0,2417.2,4.13701028]
["bitfinex","ETHUSD",1749161864621,7.703,2417.9,2417.6,4.13624554]
["bitfinex","ETHUSD",1749161864828,7.703,2417.9,2417.2,4.13701803]
["bitfinex","ETHUSD",1749161865027,7.703,2417.9,2417.7,4.1360055]
["bitfinex","ETHUSD",1749161865406,7.703,2417.9,2417.5,4.13641653]
["bitfinex","ETHUSD",1749161865603,4.13606551,2417.8,2417.3,4.13679008]
["bitfinex","ETHUSD",1749161865956,12.27841767,2417.9,2417.4,4.13664745]
["bitfinex","ETHUSD",1749161866316,12.27841767,2417.9,2417.4,4.13656138]
["bitfinex","ETHUSD",1749161866495,8.14252651,2417.9,2417.3,4.13675086]
["bitfinex","ETHUSD",1749161866696,8.14252651,2417.9,2417.5,4.13649513]
["bitfinex","ETHUSD",1749161867093,12.27836927,2417.9,2417.4,4.13659612]
["bitfinex","ETHUSD",1749161867293,12.27841222,2417.9,2417.4,4.13657665]
["bitfinex","ETHUSD",1749161867899,8.14252651,2417.9,2417.5,4.13646863]
["bitfinex","ETHUSD",1749161868791,0.7631,2418.0,2417.1,16.0]
["bitfinex","ETHUSD",1749161869119,0.8166,2418.5,2417.5,16.0]
["bitfinex","ETHUSD",1749161869301,7.701,2418.4,2418.2,4.13530122]
["bitfinex","ETHUSD",1749161869495,7.701,2418.4,2417.6,0.7614]
["bitfinex","ETHUSD",1749161869700,4.98693467,2418.3,2417.8,4.1358933]
["bitfinex","ETHUSD",1749161870114,0.85176,2418.3,2417.5,16.0]
["bitfinex","ETHUSD",1749161870322,4.13540408,2418.2,2417.8,4.13599047]
["bitfinex","ETHUSD",1749161870521,4.13540408,2418.2,2417.7,4.13608214]
["bitfinex","ETHUSD",1749161870730,4.13540408,2418.2,2417.3,4.89816299]
["bitfinex","ETHUSD",1749161870731,4.13592522,2417.9,2417.0,0.7614]
["bitfinex","ETHUSD",1749161871037,11.83601579,2417.8,2417.3,4.13674424]
["bitfinex","ETHUSD",1749161871242,4.13616471,2417.7,2417.1,4.13711242]
["bitfinex","ETHUSD",1749161871403,4.13692679,2417.3,2416.3,4.13840846]
["bitfinex","ETHUSD",1749161871598,4.13692679,2417.3,2416.2,0.7614]
["bitfinex","ETHUSD",1749161871599,7.699,2417.2,2416.6,16.0]
["bitfinex","ETHUSD",1749161871804,7.699,2417.2,2416.3,4.13845116]
["bitfinex","ETHUSD",1749161872038,0.8166,2417.1,2416.7,4.13776511]
["bitfinex","ETHUSD",1749161872208,0.8166,2417.1,2416.6,4.13802984]
["bitfinex","ETHUSD",1749161872209,0.8166,2417.1,2416.8,4.13769781]
["bitfinex","ETHUSD",1749161872409,0.8166,2417.1,2416.7,4.13772463]
["bitfinex","ETHUSD",1749161872727,0.8166,2417.1,2416.9,4.13739563]
["bitfinex","ETHUSD",1749161872909,0.8166,2417.1,2416.8,4.13763053]
["bitfinex","ETHUSD",1749161873101,0.8166,2417.1,2416.7,4.1378619]
["bitfinex","ETHUSD",1749161873306,0.8166,2417.1,2416.4,20.13838402]
["bitfinex","ETHUSD",1749161873636,0.8166,2417.1,2416.8,4.13760846]
["bitfinex","ETHUSD",1749161874039,0.8166,2417.1,2416.6,4.13791885]
["bitfinex","ETHUSD",1749161874040,0.8166,2417.1,2417.0,4.13736036]
["bitfinex","ETHUSD",1749161874241,0.8166,2417.1,2416.5,4.13806826]
["bitfinex","ETHUSD",1749161874242,0.7944,2417.5,2417.3,4.13670251]
["bitfinex","ETHUSD",1749161874431,7.698,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1749161874628,7.698,2417.4,2416.5,16.0]
["bitfinex","ETHUSD",1749161874815,7.698,2417.4,2417.1,4.13714013]
["bitfinex","ETHUSD",1749161875728,7.698,2417.4,2417.0,4.13728598]
["bitfinex","ETHUSD",1749161875934,7.698,2417.4,2417.1,4.13716516]
["bitfinex","ETHUSD",1749161876141,0.7944,2417.5,2417.3,4.13671932]
["bitfinex","ETHUSD",1749161876341,7.697,2417.4,2417.3,4.13671932]
["bitfinex","ETHUSD",1749161876555,7.697,2417.4,2417.2,4.13693002]
["bitfinex","ETHUSD",1749161877106,7.697,2417.4,2416.4,0.805]
["bitfinex","ETHUSD",1749161877329,4.13710183,2417.2,2416.7,4.13778883]
["bitfinex","ETHUSD",1749161877525,7.697,2417.4,2416.4,16.805]
["bitfinex","ETHUSD",1749161877526,8.54614,2417.4,2416.4,16.805]
["bitfinex","ETHUSD",1749161877760,11.83368467,2417.4,2416.8,4.13760984]
["bitfinex","ETHUSD",1749161878272,11.83368467,2417.4,2416.9,4.13744328]
["bitfinex","ETHUSD",1749161878683,7.697,2417.4,2416.4,16.805]
["bitfinex","ETHUSD",1749161878862,4.13729524,2417.1,2416.6,4.13792224]
["bitfinex","ETHUSD",1749161879064,4.1370789,2417.2,2416.7,4.13783118]
["bitfinex","ETHUSD",1749161879230,5.8133802,2417.3,2416.8,4.13760735]
["bitfinex","ETHUSD",1749161879678,5.8133802,2417.3,2416.9,4.13751667]
["bitfinex","ETHUSD",1749161879877,4.68689585,2417.3,2416.9,4.13748554]
["bitfinex","ETHUSD",1749161880033,4.68689585,2417.3,2416.8,4.13762117]
["bitfinex","ETHUSD",1749161880234,4.13704051,2417.2,2416.3,16.0]
["bitfinex","ETHUSD",1749161880455,0.55,2417.3,2416.5,16.0]
["bitfinex","ETHUSD",1749161880766,0.55,2417.3,2416.3,4.13853831]
["bitfinex","ETHUSD",1749161880767,4.68696225,2417.3,2416.8,4.1376124]
["bitfinex","ETHUSD",1749161881007,6.24939807,2417.3,2416.5,4.13819001]
["bitfinex","ETHUSD",1749161881126,6.24939807,2417.3,2416.0,2.328]
["bitfinex","ETHUSD",1749161881127,4.13775866,2416.8,2416.0,2.328]
["bitfinex","ETHUSD",1749161881331,7.695,2416.7,2416.4,4.13837568]
["bitfinex","ETHUSD",1749161881659,3.1862,2417.1,2417.0,4.13736036]
["bitfinex","ETHUSD",1749161881660,2.4,2417.1,2417.0,4.13736036]
["bitfinex","ETHUSD",1749161881971,0.7862,2418.0,2417.3,4.13671275]
["bitfinex","ETHUSD",1749161882270,0.7862,2418.0,2417.7,4.13615032]
["bitfinex","ETHUSD",1749161882477,0.7862,2418.0,2417.3,0.7817]
["bitfinex","ETHUSD",1749161882632,4.96794055,2418.3,2417.8,4.13590774]
["bitfinex","ETHUSD",1749161882828,7.695,2417.9,2417.3,16.7817]
["bitfinex","ETHUSD",1749161883042,7.695,2417.9,2417.4,4.13658841]
["bitfinex","ETHUSD",1749161883273,7.695,2417.9,2417.5,4.13639792]
["bitfinex","ETHUSD",1749161883485,7.695,2417.9,2417.8,4.13599139]
["bitfinex","ETHUSD",1749161883707,7.695,2417.9,2417.7,4.1360992]
["bitfinex","ETHUSD",1749161883872,7.695,2417.9,2417.8,4.13599139]
["bitfinex","ETHUSD",1749161884293,0.8328,2418.3,2417.5,16.8331]
["bitfinex","ETHUSD",1749161884489,7.694,2418.2,2418.1,4.13542032]
["bitfinex","ETHUSD",1749161884822,0.8303,2418.7,2418.5,4.1347169]
["bitfinex","ETHUSD",1749161884952,7.693,2418.6,2418.5,4.1347169]
["bitfinex","ETHUSD",1749161885812,0.8303,2418.7,2418.6,4.13462333]
["bitfinex","ETHUSD",1749161885957,7.9,2419.3,2418.5,4.1347169]
["bitfinex","ETHUSD",1749161885958,0.8303,2419.2,2419.0,4.13389937]
["bitfinex","ETHUSD",1749161886159,7.692,2419.1,2418.2,0.8331]
["bitfinex","ETHUSD",1749161886386,8.54423,2419.1,2418.4,4.13496297]
["bitfinex","ETHUSD",1749161886570,7.692,2419.1,2418.3,16.0]
["bitfinex","ETHUSD",1749161886777,7.692,2419.0,2418.2,4.96835552]
["bitfinex","ETHUSD",1749161887063,7.692,2419.0,2418.4,16.0]
["bitfinex","ETHUSD",1749161887254,7.692,2419.0,2418.8,4.13421302]
["bitfinex","ETHUSD",1749161888090,7.692,2419.0,2418.9,4.13411054]
["bitfinex","ETHUSD",1749161888406,7.692,2419.0,2418.2,0.8331]
["bitfinex","ETHUSD",1749161888571,7.692,2419.0,2418.3,4.13513625]
["bitfinex","ETHUSD",1749161888756,7.692,2419.0,2418.7,4.13441134]
["bitfinex","ETHUSD",1749161889394,7.692,2419.0,2418.8,4.13417251]
["bitfinex","ETHUSD",1749161889592,7.692,2419.0,2418.9,4.13411054]
["bitfinex","ETHUSD",1749161889783,7.692,2419.0,2418.6,4.13455407]
["bitfinex","ETHUSD",1749161890203,7.692,2419.0,2418.1,20.13545323]
["bitfinex","ETHUSD",1749161890204,11.82604795,2419.0,2418.1,20.13545323]
["bitfinex","ETHUSD",1749161890371,7.692,2419.0,2418.7,4.13441361]
["bitfinex","ETHUSD",1749161890571,7.692,2419.0,2418.6,4.1345933]
["bitfinex","ETHUSD",1749161890770,7.692,2419.0,2418.7,4.13437001]
["bitfinex","ETHUSD",1749161891009,7.692,2419.0,2418.6,4.13456743]
["bitfinex","ETHUSD",1749161891177,11.82594234,2419.0,2418.5,4.13470285]
["bitfinex","ETHUSD",1749161891503,11.82594234,2419.0,2418.5,4.13472175]
["bitfinex","ETHUSD",1749161891677,0.8175,2418.7,2417.5,4.13634581]
["bitfinex","ETHUSD",1749161892007,4.95201576,2418.7,2418.1,4.13547696]
["bitfinex","ETHUSD",1749161892169,0.8175,2418.7,2418.2,4.13521531]
["bitfinex","ETHUSD",1749161892373,0.8175,2418.7,2418.3,4.13497025]
["bitfinex","ETHUSD",1749161892578,7.687,2418.6,2418.5,4.13469563]
["bitfinex","ETHUSD",1749161893236,8.53745,2418.6,2418.1,4.13532741]
["bitfinex","ETHUSD",1749161893526,12.67216473,2418.6,2418.1,4.13532741]
["bitfinex","ETHUSD",1749161894177,7.687,2418.6,2417.8,4.13595643]
["bitfinex","ETHUSD",1749161894377,7.687,2418.6,2417.8,4.13583557]
["bitfinex","ETHUSD",1749161894586,7.687,2418.6,2418.3,4.1351269]
["bitfinex","ETHUSD",1749161895325,7.687,2418.6,2418.3,4.13504879]
["bitfinex","ETHUSD",1749161895478,0.8175,2418.7,2417.7,16.0]
["bitfinex","ETHUSD",1749161895789,7.685,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1749161898785,0.7558,2419.0,2418.9,4.13411054]
["bitfinex","ETHUSD",1749161898994,8.4378,2419.0,2418.7,4.13438542]
["bitfinex","ETHUSD",1749161899193,0.7558,2419.0,2418.9,4.13411054]
["bitfinex","ETHUSD",1749161899397,0.7695,2419.3,2418.8,4.13427448]
["bitfinex","ETHUSD",1749161899608,0.7695,2419.3,2419.2,4.13359788]
["bitfinex","ETHUSD",1749161899881,8.4515,2419.3,2419.2,4.13359788]
["bitfinex","ETHUSD",1749161900283,8.4515,2419.3,2419.1,4.13366557]
["bitfinex","ETHUSD",1749161900718,8.4515,2419.3,2419.2,4.13359788]
["bitfinex","ETHUSD",1749161901822,0.7695,2419.3,2419.2,4.13359788]
["bitfinex","ETHUSD",1749161901999,9.7693,2419.6,2418.9,4.13395711]
["bitfinex","ETHUSD",1749161902189,7.68,2419.5,2419.4,4.13314895]
["bitfinex","ETHUSD",1749161902389,9.7693,2419.6,2419.4,4.13314895]
["bitfinex","ETHUSD",1749161902589,7.68,2419.5,2419.3,4.13333335]
["bitfinex","ETHUSD",1749161903891,10.62820567,2419.5,2418.8,16.0]
["bitfinex","ETHUSD",1749161904086,14.76140129,2419.5,2419.0,4.13384186]
["bitfinex","ETHUSD",1749161904287,10.62820567,2419.5,2419.2,4.13357979]
["bitfinex","ETHUSD",1749161904482,7.68,2419.5,2419.1,4.13367464]
["bitfinex","ETHUSD",1749161905424,0.55,2419.4,2418.5,0.7881]
["bitfinex","ETHUSD",1749161905584,0.55,2419.4,2418.6,4.13462333]
["bitfinex","ETHUSD",1749161905785,0.823,2419.3,2418.5,0.7881]
["bitfinex","ETHUSD",1749161906087,0.823,2419.3,2419.1,4.13376875]
["bitfinex","ETHUSD",1749161906088,0.7743,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1749161906290,8.4513,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1749161906492,8.4513,2419.2,2419.0,4.13389592]
["bitfinex","ETHUSD",1749161906721,8.4513,2419.2,2418.3,4.13513625]
["bitfinex","ETHUSD",1749161907018,9.61053,2419.2,2418.3,4.13500269]
["bitfinex","ETHUSD",1749161907221,16.194541,2419.2,2418.0,4.13564929]
["bitfinex","ETHUSD",1749161907395,20.32817331,2419.2,2418.8,4.13420813]
["bitfinex","ETHUSD",1749161907601,20.32817331,2419.2,2418.7,4.13430078]
["bitfinex","ETHUSD",1749161907796,2.66511733,2419.1,2418.6,4.13458758]
["bitfinex","ETHUSD",1749161907997,2.66511733,2419.1,2418.0,4.13553171]
["bitfinex","ETHUSD",1749161908199,4.1342115,2418.9,2418.4,4.13485251]
["bitfinex","ETHUSD",1749161909083,4.13429559,2418.8,2417.5,4.13646215]
["bitfinex","ETHUSD",1749161909285,8.89682956,2418.7,2418.2,4.13529326]
["bitfinex","ETHUSD",1749161909484,12.6179028,2418.7,2418.2,4.13529326]
["bitfinex","ETHUSD",1749161909718,8.4834,2418.7,2417.9,4.92921083]
["bitfinex","ETHUSD",1749161909924,0.8084,2419.0,2418.5,4.13462498]
["bitfinex","ETHUSD",1749161910122,7.9,2419.7,2419.2,4.13359788]
["bitfinex","ETHUSD",1749161910123,0.8084,2419.3,2419.2,4.13359788]
["bitfinex","ETHUSD",1749161910323,0.8084,2419.6,2419.5,4.13308534]
["bitfinex","ETHUSD",1749161910524,8.4824,2419.6,2419.3,4.13334744]
["bitfinex","ETHUSD",1749161910728,8.4824,2419.6,2419.4,4.13325165]
["bitfinex","ETHUSD",1749161910904,12.61540892,2419.6,2419.1,4.13366838]
["bitfinex","ETHUSD",1749161911089,4.13359277,2419.3,2418.8,4.13425232]
["bitfinex","ETHUSD",1749161911294,4.13383716,2419.1,2418.5,4.13479429]
["bitfinex","ETHUSD",1749161911525,7.673,2419.0,2418.8,4.13424613]
["bitfinex","ETHUSD",1749161911889,4.9420686,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1749161911890,0.8084,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1749161912096,7.673,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1749161914036,7.671,2419.2,2419.0,4.13386068]
["bitfinex","ETHUSD",1749161914398,7.671,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1749161914921,0.8211,2419.5,2418.7,4.13444695]
["bitfinex","ETHUSD",1749161915249,7.671,2419.4,2418.7,0.7958]
["bitfinex","ETHUSD",1749161915423,7.671,2419.4,2419.2,4.13352375]
["bitfinex","ETHUSD",1749161915627,7.671,2419.4,2419.1,4.13371196]
["bitfinex","ETHUSD",1749161915817,7.671,2419.4,2419.1,4.13369686]
["bitfinex","ETHUSD",1749161916018,7.671,2419.4,2419.0,4.13386381]
["bitfinex","ETHUSD",1749161916226,7.671,2419.4,2419.1,4.13375281]
["bitfinex","ETHUSD",1749161916432,7.671,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1749161916731,7.669,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1749161916926,7.669,2419.4,2419.2,4.13352804]
["bitfinex","ETHUSD",1749161917326,12.36490467,2419.4,2418.8,4.13428146]
["bitfinex","ETHUSD",1749161917533,4.89346853,2419.2,2418.7,4.13431786]
["bitfinex","ETHUSD",1749161917839,0.55,2419.1,2418.6,4.13454336]
["bitfinex","ETHUSD",1749161918044,4.91835635,2419.0,2418.5,4.13469198]
["bitfinex","ETHUSD",1749161918242,7.668,2418.9,2418.5,4.13469198]
["bitfinex","ETHUSD",1749161918755,0.8191,2418.6,2418.3,4.13511252]
["bitfinex","ETHUSD",1749161918953,0.8191,2418.6,2418.2,4.13518967]
["bitfinex","ETHUSD",1749161918954,0.8191,2418.6,2418.1,4.13547826]
["bitfinex","ETHUSD",1749161919118,0.8191,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1749161919320,0.8191,2418.9,2418.8,4.13425729]
["bitfinex","ETHUSD",1749161919551,1.3691,2418.9,2418.7,4.13443254]
["bitfinex","ETHUSD",1749161919848,9.0361,2418.9,2418.7,4.13443254]
["bitfinex","ETHUSD",1749161920054,9.0361,2418.9,2418.8,4.13428146]
["bitfinex","ETHUSD",1749161920255,0.7989,2419.2,2418.4,4.95046526]
["bitfinex","ETHUSD",1749161920450,7.666,2419.1,2418.2,4.13529848]
["bitfinex","ETHUSD",1749161920752,7.666,2419.1,2418.5,4.13477708]
["bitfinex","ETHUSD",1749161920958,7.666,2419.1,2418.8,4.13419927]
["bitfinex","ETHUSD",1749161921255,8.92583693,2419.1,2418.6,4.13462333]
["bitfinex","ETHUSD",1749161921451,8.92583693,2419.1,2418.8,4.13418759]
["bitfinex","ETHUSD",1749161921653,1.25983693,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1749161921863,0.7989,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1749161922025,8.4639,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1749161922559,0.7989,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1749161922854,7.665,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1749161923045,7.665,2419.2,2418.6,4.89881651]
["bitfinex","ETHUSD",1749161923354,7.665,2419.2,2419.0,4.13378066]
["bitfinex","ETHUSD",1749161923522,7.665,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1749161924659,7.664,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1749161924951,8.4304,2419.2,2418.9,4.13410079]
["bitfinex","ETHUSD",1749161925152,8.4304,2419.2,2418.8,4.13419154]
["bitfinex","ETHUSD",1749161925860,8.4304,2419.2,2418.9,4.13396806]
["bitfinex","ETHUSD",1749161926179,8.4304,2419.2,2418.9,4.13409306]
["bitfinex","ETHUSD",1749161926958,8.4304,2419.2,2418.4,4.13493511]
["bitfinex","ETHUSD",1749161927158,8.4304,2419.2,2419.0,4.13382196]
["bitfinex","ETHUSD",1749161927345,8.9804,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1749161927523,8.9804,2419.2,2419.0,4.13384013]
["bitfinex","ETHUSD",1749161927863,0.55,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1749161928034,0.7852,2419.5,2419.4,4.13325617]
["bitfinex","ETHUSD",1749161928354,0.55,2419.4,2419.2,4.13357928]
["bitfinex","ETHUSD",1749161928867,0.7852,2419.5,2419.3,4.13342702]
["bitfinex","ETHUSD",1749161929033,7.66,2419.4,2418.9,4.13411054]
["bitfinex","ETHUSD",1749161929237,8.50452,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1749161930622,7.66,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1749161930828,0.7852,2419.5,2419.4,4.13325617]
["bitfinex","ETHUSD",1749161931159,8.45,2419.7,2419.6,4.13291453]
["bitfinex","ETHUSD",1749161931358,0.7772,2419.8,2419.7,4.13274372]
["bitfinex","ETHUSD",1749161931565,2.486,2420.3,2419.8,10.0]
["bitfinex","ETHUSD",1749161931750,1.25120957,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1749161931951,8.90920957,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1749161932463,10.58073053,2420.5,2420.1,4.13206065]
["bitfinex","ETHUSD",1749161932764,10.58073053,2420.5,2420.0,16.0]
["bitfinex","ETHUSD",1749161933264,1.25120957,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1749161933562,8.90820957,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1749161933726,1.25120957,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1749161933923,8.90820957,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1749161934871,1.25120957,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1749161935071,8.90620957,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1749161935929,8.90420957,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1749161936130,8.90420957,2420.5,2420.4,4.9595485]
["bitfinex","ETHUSD",1749161936930,1.25120957,2420.5,2420.4,4.9595485]
["bitfinex","ETHUSD",1749161937132,1.25120957,2420.5,2420.4,20.9595485]
["bitfinex","ETHUSD",1749161937344,8.90320957,2420.5,2420.4,20.9595485]
["bitfinex","ETHUSD",1749161938155,1.25120957,2420.5,2420.4,20.9595485]
["bitfinex","ETHUSD",1749161938344,8.90320957,2420.5,2420.4,20.9595485]
["bitfinex","ETHUSD",1749161938542,1.25120957,2420.5,2420.4,20.9595485]
["bitfinex","ETHUSD",1749161938764,8.90220957,2420.5,2420.4,20.9595485]
["bitfinex","ETHUSD",1749161939266,1.25120957,2420.5,2420.4,23.2645485]
["bitfinex","ETHUSD",1749161939472,8.90220957,2420.5,2420.4,23.2645485]
["bitfinex","ETHUSD",1749161939672,1.25120957,2420.5,2420.4,23.2645485]
["bitfinex","ETHUSD",1749161939869,1.25120957,2420.5,2420.4,26.2161965]
["bitfinex","ETHUSD",1749161940170,8.90120957,2420.5,2420.4,20.9595485]
["bitfinex","ETHUSD",1749161940674,8.90120957,2420.5,2420.4,23.2645485]
["bitfinex","ETHUSD",1749161940865,8.90120957,2420.5,2420.4,20.9595485]
["bitfinex","ETHUSD",1749161941758,8.90120957,2420.5,2420.4,4.9595485]
["bitfinex","ETHUSD",1749161941951,8.90120957,2420.5,2420.4,20.9595485]
["bitfinex","ETHUSD",1749161942546,1.25120957,2420.5,2420.4,20.9595485]
["bitfinex","ETHUSD",1749161942861,8.89920957,2420.5,2420.4,20.9595485]
["bitfinex","ETHUSD",1749161944575,1.25120957,2420.5,2420.4,20.9595485]
["bitfinex","ETHUSD",1749161944769,8.89720957,2420.5,2420.4,20.9595485]
["bitfinex","ETHUSD",1749161946093,8.89720957,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1749161947751,1.25120957,2420.5,2420.4,20.8990485]
["bitfinex","ETHUSD",1749161948091,1.25120957,2420.5,2420.4,25.09571568]
["bitfinex","ETHUSD",1749161948293,8.89420957,2420.5,2420.4,25.09571568]
["bitfinex","ETHUSD",1749161948592,1.25120957,2420.5,2420.4,25.09571568]
["bitfinex","ETHUSD",1749161948895,8.89420957,2420.5,2420.4,25.09571568]
["bitfinex","ETHUSD",1749161949359,8.89420957,2420.5,2420.4,25.64571568]
["bitfinex","ETHUSD",1749161949360,1.25120957,2420.5,2420.4,25.64571568]
["bitfinex","ETHUSD",1749161949564,8.89420957,2420.5,2420.4,31.01106244]
["bitfinex","ETHUSD",1749161950151,8.89420957,2420.5,2420.4,28.39881244]
["bitfinex","ETHUSD",1749161950849,8.89420957,2420.5,2420.4,30.47696044]
["bitfinex","ETHUSD",1749161951154,8.89420957,2420.5,2420.4,46.91364944]
["bitfinex","ETHUSD",1749161951669,8.89420957,2420.5,2420.4,48.08716762]
["bitfinex","ETHUSD",1749161951849,1.25120957,2420.5,2420.4,40.51957462]
["bitfinex","ETHUSD",1749161952252,8.89120957,2420.5,2420.4,40.51957462]
["bitfinex","ETHUSD",1749161952458,1.25120957,2420.5,2420.4,40.51957462]
["bitfinex","ETHUSD",1749161952657,8.89120957,2420.5,2420.4,40.51957462]
["bitfinex","ETHUSD",1749161954369,8.89020957,2420.5,2420.4,40.51957462]
["bitfinex","ETHUSD",1749161954565,1.25120957,2420.5,2420.4,40.51957462]
["bitfinex","ETHUSD",1749161954782,0.2353931,2421.4,2420.4,40.51957462]
["bitfinex","ETHUSD",1749161954783,0.2353931,2421.4,2421.3,37.2093328]
["bitfinex","ETHUSD",1749161954991,0.2353931,2421.4,2421.3,48.17461492]
["bitfinex","ETHUSD",1749161955298,0.2353931,2421.4,2421.3,33.83540792]
["bitfinex","ETHUSD",1749161955468,0.2353931,2421.4,2421.3,25.5192978]
["bitfinex","ETHUSD",1749161955669,0.2353931,2421.4,2421.3,26.0692978]
["bitfinex","ETHUSD",1749161956053,0.2353931,2421.4,2421.3,27.0299368]
["bitfinex","ETHUSD",1749161956356,0.2353931,2421.4,2421.3,26.2883888]
["bitfinex","ETHUSD",1749161956589,0.2353931,2421.4,2421.3,23.1884128]
["bitfinex","ETHUSD",1749161956792,0.2353931,2421.4,2421.3,25.3924938]
["bitfinex","ETHUSD",1749161957091,0.2353931,2421.4,2421.3,23.1884128]
["bitfinex","ETHUSD",1749161957471,0.2353931,2421.4,2421.3,26.2499978]
["bitfinex","ETHUSD",1749161957804,7.8713931,2421.4,2421.3,27.58944498]
["bitfinex","ETHUSD",1749161958006,7.8703931,2421.4,2421.3,26.78944498]
["bitfinex","ETHUSD",1749161958303,7.8703931,2421.4,2421.3,27.33944498]
["bitfinex","ETHUSD",1749161958504,7.8703931,2421.4,2421.3,31.97210098]
["bitfinex","ETHUSD",1749161959206,7.8703931,2421.4,2421.3,31.36302998]
["bitfinex","ETHUSD",1749161959902,7.8703931,2421.4,2421.3,28.39218498]
["bitfinex","ETHUSD",1749161960403,7.8683931,2421.4,2421.3,28.39218498]
["bitfinex","ETHUSD",1749161960956,7.8683931,2421.4,2421.3,23.1874128]
["bitfinex","ETHUSD",1749161961171,0.2353931,2421.4,2421.3,6.4210128]
["bitfinex","ETHUSD",1749161961376,7.632,2421.8,2421.3,11.31588212]
["bitfinex","ETHUSD",1749161961601,7.631,2421.7,2421.6,20.12946428]
["bitfinex","ETHUSD",1749161961806,0.7567,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1749161962098,8.3877,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1749161965073,9.22447,2422.0,2421.0,2.291]
["bitfinex","ETHUSD",1749161965604,9.22447,2422.0,2421.4,4.12980162]
["bitfinex","ETHUSD",1749161965809,0.37942245,2421.9,2421.0,2.291]
["bitfinex","ETHUSD",1749161966017,0.7567,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1749161966160,8.3857,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1749161967658,9.22427,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1749161969600,1.13671909,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1749161969783,8.3837,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1749161969973,7.627,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1749161970175,0.7656,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1749161970401,8.3916,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1749161970600,8.77164699,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1749161970907,0.7656,2423.0,2422.1,4.12860948]
["bitfinex","ETHUSD",1749161971114,0.38003926,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749161971411,8.38603935,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749161971594,8.38599548,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749161971793,8.54115955,2422.9,2422.4,4.12813453]
["bitfinex","ETHUSD",1749161971966,8.54115955,2422.9,2422.7,4.12753671]
["bitfinex","ETHUSD",1749161972167,8.54115955,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749161972369,9.30321003,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749161972866,9.30198569,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749161973176,8.38685221,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749161973372,8.38697355,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749161973574,7.626,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749161973802,0.7656,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1749161974001,8.3886,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1749161974165,1.14619665,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1749161974506,8.76920834,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1749161975003,8.76895447,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1749161975304,8.76896407,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1749161975473,8.76896658,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1749161975668,8.3886,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1749161975893,8.76896397,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1749161976174,8.00136397,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1749161976374,2.33268411,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1749161976570,9.95368411,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1749161976770,10.33395094,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1749161976988,9.95368411,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1749161977185,1.93149056,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1749161977467,9.17218411,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1749161978395,9.55150889,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1749161978598,9.17118411,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1749161979673,9.55152525,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1749161979874,9.17118411,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1749161980274,2.31181353,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1749161980522,9.92981353,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1749161981283,9.55007622,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1749161981477,9.16918411,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1749161981809,9.55015631,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1749161981980,9.55016478,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1749161982180,9.55014938,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1749161982401,9.55014646,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1749161982607,0.55,2423.2,2422.2,0.7965]
["bitfinex","ETHUSD",1749161982911,8.27306394,2423.1,2422.7,4.12751038]
["bitfinex","ETHUSD",1749161983102,0.76176181,2423.0,2422.7,4.1274577]
["bitfinex","ETHUSD",1749161983292,0.76176181,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749161983489,0.76176181,2422.9,2422.2,4.12845561]
["bitfinex","ETHUSD",1749161983694,8.37776181,2422.8,2422.6,4.12771079]
["bitfinex","ETHUSD",1749161984009,1.57776181,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749161984501,1.19708065,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749161984679,1.366,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749161984874,9.19318685,2423.1,2422.8,4.12731942]
["bitfinex","ETHUSD",1749161985125,8.431,2423.1,2422.0,16.7965]
["bitfinex","ETHUSD",1749161985293,2.52433769,2423.0,2422.2,16.0]
["bitfinex","ETHUSD",1749161985613,0.76264128,2422.9,2422.8,4.12729377]
["bitfinex","ETHUSD",1749161985830,7.614,2422.9,2422.7,4.12755069]
["bitfinex","ETHUSD",1749161986004,7.614,2422.9,2422.5,4.12789007]
["bitfinex","ETHUSD",1749161986180,7.614,2422.9,2421.7,4.12927316]
["bitfinex","ETHUSD",1749161986181,0.816,2422.8,2422.2,4.12836193]
["bitfinex","ETHUSD",1749161986524,0.816,2422.8,2421.7,0.7842]
["bitfinex","ETHUSD",1749161986525,1.99011344,2422.8,2422.5,4.12784806]
["bitfinex","ETHUSD",1749161986707,0.76284443,2422.7,2422.2,4.12847824]
["bitfinex","ETHUSD",1749161987018,0.76284443,2422.6,2422.5,4.12782335]
["bitfinex","ETHUSD",1749161987314,0.763086,2422.6,2422.5,4.12782335]
["bitfinex","ETHUSD",1749161987622,0.816,2422.8,2421.9,4.12882769]
["bitfinex","ETHUSD",1749161987831,0.816,2422.8,2421.8,4.12916012]
["bitfinex","ETHUSD",1749161987832,0.76336852,2422.7,2421.8,4.12916012]
["bitfinex","ETHUSD",1749161987986,0.38168001,2422.6,2422.4,4.12798021]
["bitfinex","ETHUSD",1749161988326,0.38168001,2422.6,2421.8,4.12903872]
["bitfinex","ETHUSD",1749161988327,0.816,2422.4,2421.8,4.12903872]
["bitfinex","ETHUSD",1749161988482,7.99466346,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1749161988680,8.37631558,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1749161988986,7.99467818,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1749161989221,7.613,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1749161989416,7.99474954,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1749161989618,7.613,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1749161989819,7.99477528,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1749161990035,7.613,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1749161990930,0.7587,2422.9,2422.6,4.12766677]
["bitfinex","ETHUSD",1749161991103,7.99371,2422.8,2422.0,4.88508081]
["bitfinex","ETHUSD",1749161991449,8.487241,2422.8,2422.0,0.7563]
["bitfinex","ETHUSD",1749161991659,0.55,2422.5,2422.1,4.12854784]
["bitfinex","ETHUSD",1749161992006,0.807,2422.3,2421.3,0.7728]
["bitfinex","ETHUSD",1749161992218,0.807,2422.3,2421.8,4.12913348]
["bitfinex","ETHUSD",1749161992219,7.99262187,2422.2,2421.8,4.12913348]
["bitfinex","ETHUSD",1749161992432,7.611,2422.2,2422.0,4.12871248]
["bitfinex","ETHUSD",1749161992701,8.161,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1749161993643,7.61,2422.2,2422.0,4.12865421]
["bitfinex","ETHUSD",1749161993806,7.61,2422.2,2421.4,4.12984224]
["bitfinex","ETHUSD",1749161994138,7.61,2422.2,2422.0,4.12873924]
["bitfinex","ETHUSD",1749161994515,7.61,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1749161995508,7.61,2422.2,2422.0,4.12873245]
["bitfinex","ETHUSD",1749161996024,7.61,2422.2,2422.0,4.12866733]
["bitfinex","ETHUSD",1749161996345,7.61,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1749161998145,1.15861352,2422.5,2422.4,4.12802677]
["bitfinex","ETHUSD",1749161998310,2.279,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749161998514,7.608,2422.7,2422.2,4.12836607]
["bitfinex","ETHUSD",1749161998709,11.73571705,2422.7,2422.2,4.12837267]
["bitfinex","ETHUSD",1749161998910,4.12780032,2422.6,2422.2,4.12837267]
["bitfinex","ETHUSD",1749161999255,0.8147,2422.5,2422.2,4.12840001]
["bitfinex","ETHUSD",1749161999460,4.9427056,2422.5,2422.1,4.12856363]
["bitfinex","ETHUSD",1749161999672,1.55019833,2422.4,2421.7,20.12930643]
["bitfinex","ETHUSD",1749161999812,1.55019833,2422.4,2421.8,4.12916012]
["bitfinex","ETHUSD",1749162000011,0.55,2422.4,2422.1,4.12852472]
["bitfinex","ETHUSD",1749162000444,0.55,2422.4,2422.2,4.12837776]
["bitfinex","ETHUSD",1749162000651,0.55,2422.4,2422.2,4.12842498]
["bitfinex","ETHUSD",1749162000960,0.55,2422.4,2422.0,4.1286996]
["bitfinex","ETHUSD",1749162001111,0.55,2422.4,2421.9,4.12898963]
["bitfinex","ETHUSD",1749162001317,2.279,2422.7,2421.9,4.12898963]
["bitfinex","ETHUSD",1749162001547,0.7776,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1749162001743,8.3836,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1749162001911,4.67776846,2422.7,2422.0,0.814]
["bitfinex","ETHUSD",1749162002108,4.67776846,2422.7,2421.7,0.7779]
["bitfinex","ETHUSD",1749162002109,0.38155438,2422.6,2421.7,0.7779]
["bitfinex","ETHUSD",1749162002360,4.12789411,2422.6,2422.1,4.1285826]
["bitfinex","ETHUSD",1749162002655,0.7999,2422.4,2421.8,4.12912593]
["bitfinex","ETHUSD",1749162002943,0.7999,2422.4,2421.4,2.279]
["bitfinex","ETHUSD",1749162002944,8.155,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1749162003145,7.605,2422.3,2421.5,4.12967169]
["bitfinex","ETHUSD",1749162003350,7.49976394,2422.7,2421.9,0.7779]
["bitfinex","ETHUSD",1749162003351,1.3499,2422.7,2421.9,0.7779]
["bitfinex","ETHUSD",1749162003515,7.605,2422.6,2422.5,4.12790655]
["bitfinex","ETHUSD",1749162003715,7.605,2422.6,2422.4,4.12804569]
["bitfinex","ETHUSD",1749162004335,7.605,2422.6,2422.3,4.12823279]
["bitfinex","ETHUSD",1749162004336,8.50049,2422.6,2422.3,4.12823279]
["bitfinex","ETHUSD",1749162004547,8.50049,2422.6,2422.4,4.1281336]
["bitfinex","ETHUSD",1749162005117,8.50049,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1749162005339,8.50049,2422.6,2422.4,4.12803726]
["bitfinex","ETHUSD",1749162005550,8.50049,2422.6,2422.3,4.12823745]
["bitfinex","ETHUSD",1749162005551,8.50049,2422.6,2422.3,4.12824216]
["bitfinex","ETHUSD",1749162005857,0.81,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749162006014,8.413,2423.1,2422.9,4.12719129]
["bitfinex","ETHUSD",1749162006216,8.413,2423.1,2422.4,4.1279819]
["bitfinex","ETHUSD",1749162006416,15.44637985,2423.1,2422.7,4.12753109]
["bitfinex","ETHUSD",1749162006714,15.44637985,2423.1,2422.5,4.1278311]
["bitfinex","ETHUSD",1749162006715,4.12718126,2423.0,2422.5,4.1278311]
["bitfinex","ETHUSD",1749162006942,0.55,2423.0,2422.6,4.12767302]
["bitfinex","ETHUSD",1749162007172,0.55,2423.0,2422.3,4.1283078]
["bitfinex","ETHUSD",1749162007455,1.4,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749162008351,7.601,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749162009575,7.601,2422.9,2422.3,0.7974]
["bitfinex","ETHUSD",1749162009880,7.6,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1749162010501,7.6,2422.8,2422.6,4.12775687]
["bitfinex","ETHUSD",1749162010502,7.6,2422.8,2422.6,4.12769886]
["bitfinex","ETHUSD",1749162010702,7.6,2422.8,2421.6,7.49976394]
["bitfinex","ETHUSD",1749162010703,8.44033,2422.8,2422.0,3.0716]
["bitfinex","ETHUSD",1749162011005,0.55,2422.5,2421.6,0.7926]
["bitfinex","ETHUSD",1749162011203,3.03472639,2422.5,2421.6,0.7926]
["bitfinex","ETHUSD",1749162011401,0.7638983,2422.4,2422.0,4.12872079]
["bitfinex","ETHUSD",1749162011605,7.16276777,2422.5,2422.2,4.12847824]
["bitfinex","ETHUSD",1749162011606,7.98094722,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1749162011802,7.98094722,2422.3,2421.6,0.7926]
["bitfinex","ETHUSD",1749162011803,7.98094722,2422.3,2421.6,4.92193338]
["bitfinex","ETHUSD",1749162012007,7.599,2422.3,2422.0,4.12874088]
["bitfinex","ETHUSD",1749162012370,0.7952,2422.2,2421.8,4.12906236]
["bitfinex","ETHUSD",1749162012576,0.7952,2422.2,2421.9,4.12891481]
["bitfinex","ETHUSD",1749162013314,7.597,2422.1,2421.9,4.12891481]
["bitfinex","ETHUSD",1749162014325,7.597,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1749162015110,0.55,2422.3,2421.8,4.12904198]
["bitfinex","ETHUSD",1749162015311,7.597,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1749162015685,7.597,2422.1,2421.5,16.0]
["bitfinex","ETHUSD",1749162015686,7.597,2422.1,2421.9,4.1289112]
["bitfinex","ETHUSD",1749162015897,7.597,2422.1,2421.9,4.12887674]
["bitfinex","ETHUSD",1749162016094,7.597,2422.1,2421.3,4.89558646]
["bitfinex","ETHUSD",1749162016294,0.7603,2422.0,2421.7,4.12920052]
["bitfinex","ETHUSD",1749162016520,0.7603,2422.0,2421.6,4.12947028]
["bitfinex","ETHUSD",1749162016724,0.7603,2422.0,2421.7,4.12923126]
["bitfinex","ETHUSD",1749162016885,0.7603,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1749162017287,0.7603,2422.3,2422.0,4.12865129]
["bitfinex","ETHUSD",1749162017605,0.55,2422.1,2421.7,4.12921676]
["bitfinex","ETHUSD",1749162017785,0.55,2422.1,2421.8,4.12908245]
["bitfinex","ETHUSD",1749162018322,1.14192573,2422.0,2421.2,4.13018338]
["bitfinex","ETHUSD",1749162018526,0.7603,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1749162018732,0.7603,2422.3,2421.9,4.12898963]
["bitfinex","ETHUSD",1749162018931,3.0273,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1749162019087,10.6223,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1749162019292,10.6223,2422.6,2422.4,4.12804718]
["bitfinex","ETHUSD",1749162019890,12.09727878,2422.6,2422.2,4.12834204]
["bitfinex","ETHUSD",1749162020095,0.55,2422.5,2422.1,4.12855636]
["bitfinex","ETHUSD",1749162020407,4.67804659,2422.5,2422.0,4.12876236]
["bitfinex","ETHUSD",1749162020628,0.55,2422.5,2422.2,4.12846713]
["bitfinex","ETHUSD",1749162020814,1.4,2422.4,2422.2,4.12846713]
["bitfinex","ETHUSD",1749162021013,1.4,2422.4,2422.1,4.12855234]
["bitfinex","ETHUSD",1749162021222,1.4,2422.4,2422.2,4.12847068]
["bitfinex","ETHUSD",1749162021390,1.4,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1749162021596,0.55,2422.5,2422.3,4.1283078]
["bitfinex","ETHUSD",1749162022707,0.55,2422.5,2422.2,4.12839204]
["bitfinex","ETHUSD",1749162023040,0.55,2422.5,2422.1,4.12854756]
["bitfinex","ETHUSD",1749162023041,2.08001079,2422.5,2422.1,4.12854756]
["bitfinex","ETHUSD",1749162023396,0.38118701,2422.4,2422.1,4.12854756]
["bitfinex","ETHUSD",1749162023643,2.08001079,2422.5,2422.2,4.12845787]
["bitfinex","ETHUSD",1749162023801,0.38118251,2422.4,2422.2,4.95553705]
["bitfinex","ETHUSD",1749162024004,7.592,2422.3,2422.2,4.955547]
["bitfinex","ETHUSD",1749162024240,0.38129569,2422.9,2422.6,4.12769555]
["bitfinex","ETHUSD",1749162024424,7.592,2422.8,2422.2,0.8271]
["bitfinex","ETHUSD",1749162024628,8.7024,2423.1,2422.8,4.12735564]
["bitfinex","ETHUSD",1749162024938,7.97224986,2423.0,2422.8,4.12735564]
["bitfinex","ETHUSD",1749162025236,10.15046499,2423.0,2422.7,4.12752761]
["bitfinex","ETHUSD",1749162025411,10.15046499,2423.0,2422.8,4.12742676]
["bitfinex","ETHUSD",1749162025601,2.55946499,2423.0,2422.7,4.12761493]
["bitfinex","ETHUSD",1749162025933,8.991,2422.9,2422.7,4.12761493]
["bitfinex","ETHUSD",1749162026135,8.991,2422.9,2422.6,4.12769365]
["bitfinex","ETHUSD",1749162026500,8.991,2422.9,2422.7,4.1276131]
["bitfinex","ETHUSD",1749162027137,9.541,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749162027511,9.541,2422.9,2422.7,4.12756661]
["bitfinex","ETHUSD",1749162027718,9.541,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749162028741,8.991,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749162029923,1.4,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749162030125,8.987,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749162031237,7.587,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749162031744,7.587,2422.9,2422.7,4.12752149]
["bitfinex","ETHUSD",1749162032108,0.8024,2423.1,2422.8,4.12736068]
["bitfinex","ETHUSD",1749162032334,7.586,2423.0,2422.6,4.12769282]
["bitfinex","ETHUSD",1749162032640,0.55,2422.9,2422.5,4.12787793]
["bitfinex","ETHUSD",1749162032941,4.67735597,2422.9,2422.1,4.12864869]
["bitfinex","ETHUSD",1749162033113,4.67735597,2422.9,2422.5,4.12792904]
["bitfinex","ETHUSD",1749162033930,0.9306587,2422.9,2422.5,4.12792904]
["bitfinex","ETHUSD",1749162034113,0.38065463,2422.8,2422.5,4.12792904]
["bitfinex","ETHUSD",1749162034308,0.38065463,2422.8,2422.3,4.12819562]
["bitfinex","ETHUSD",1749162034309,0.55,2422.9,2422.6,4.12778693]
["bitfinex","ETHUSD",1749162034515,0.55,2422.9,2422.2,4.12844553]
["bitfinex","ETHUSD",1749162034819,0.55,2422.9,2422.7,4.12757751]
["bitfinex","ETHUSD",1749162035060,0.55,2422.9,2422.3,4.12830623]
["bitfinex","ETHUSD",1749162035346,2.76602168,2422.9,2422.6,4.12766691]
["bitfinex","ETHUSD",1749162036253,2.76602168,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749162036409,0.93081794,2422.9,2422.7,4.12748491]
["bitfinex","ETHUSD",1749162036610,0.55,2422.9,2422.7,4.12748491]
["bitfinex","ETHUSD",1749162036819,0.55,2422.9,2422.6,4.12770373]
["bitfinex","ETHUSD",1749162037016,0.55,2422.9,2422.7,4.1276149]
["bitfinex","ETHUSD",1749162037347,0.55,2422.9,2422.6,4.12770373]
["bitfinex","ETHUSD",1749162037539,0.55,2422.9,2422.7,4.12747365]
["bitfinex","ETHUSD",1749162037916,0.55,2422.9,2422.6,4.12769202]
["bitfinex","ETHUSD",1749162038316,0.55,2422.9,2422.5,4.12788679]
["bitfinex","ETHUSD",1749162038527,0.38076815,2422.8,2422.5,4.12788679]
["bitfinex","ETHUSD",1749162038736,2.46683485,2422.9,2422.4,4.1280555]
["bitfinex","ETHUSD",1749162038938,0.7532,2422.7,2422.3,4.12823646]
["bitfinex","ETHUSD",1749162039251,5.0587117,2422.6,2421.8,16.0]
["bitfinex","ETHUSD",1749162039549,12.08990014,2422.5,2422.0,4.12874632]
["bitfinex","ETHUSD",1749162039751,11.70897508,2422.5,2422.1,4.12860053]
["bitfinex","ETHUSD",1749162040052,7.581,2422.5,2422.3,4.1282938]
["bitfinex","ETHUSD",1749162040250,0.7532,2422.7,2422.5,4.12784411]
["bitfinex","ETHUSD",1749162040450,0.55,2422.8,2422.6,4.12770378]
["bitfinex","ETHUSD",1749162040638,7.58,2422.7,2422.6,4.12770378]
["bitfinex","ETHUSD",1749162040839,0.7532,2422.9,2422.6,4.12770378]
["bitfinex","ETHUSD",1749162041047,0.7532,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749162041350,8.71416212,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749162041672,2.255,2423.1,2422.9,4.12724913]
["bitfinex","ETHUSD",1749162041833,2.255,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749162042032,9.834,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749162042528,9.834,2423.1,2422.9,4.12720055]
["bitfinex","ETHUSD",1749162042744,9.834,2423.1,2422.4,4.95283738]
["bitfinex","ETHUSD",1749162042956,11.50045592,2423.1,2422.7,4.12749588]
["bitfinex","ETHUSD",1749162043671,0.55,2423.0,2422.4,0.8247]
["bitfinex","ETHUSD",1749162043875,4.50822665,2422.9,2422.4,4.12803844]
["bitfinex","ETHUSD",1749162044162,4.12731785,2422.9,2422.4,4.12799969]
["bitfinex","ETHUSD",1749162044327,4.12731785,2422.9,2422.4,4.12797962]
["bitfinex","ETHUSD",1749162044529,0.7789,2422.8,2422.4,4.12806436]
["bitfinex","ETHUSD",1749162044851,7.578,2422.7,2422.1,0.811]
["bitfinex","ETHUSD",1749162045055,7.578,2422.7,2422.5,4.12789314]
["bitfinex","ETHUSD",1749162045359,7.578,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749162045770,7.578,2422.7,2422.5,4.12787668]
["bitfinex","ETHUSD",1749162046270,7.578,2422.7,2422.1,16.811]
["bitfinex","ETHUSD",1749162046563,7.578,2422.7,2422.5,4.12789869]
["bitfinex","ETHUSD",1749162046764,12.95405402,2422.7,2422.3,4.12822955]
["bitfinex","ETHUSD",1749162047069,7.578,2422.7,2422.5,4.12790159]
["bitfinex","ETHUSD",1749162047441,7.578,2422.7,2422.4,4.12804207]
["bitfinex","ETHUSD",1749162047839,0.38145843,2422.6,2422.2,4.12847824]
["bitfinex","ETHUSD",1749162048053,7.578,2422.7,2422.2,4.12847824]
["bitfinex","ETHUSD",1749162048054,11.70567203,2422.7,2422.2,4.12830895]
["bitfinex","ETHUSD",1749162048245,0.38149087,2422.6,2422.4,4.12805497]
["bitfinex","ETHUSD",1749162048446,7.578,2422.7,2422.4,4.12805497]
["bitfinex","ETHUSD",1749162048646,0.38148859,2422.6,2422.4,4.12805497]
["bitfinex","ETHUSD",1749162048846,7.578,2422.7,2422.4,4.12805497]
["bitfinex","ETHUSD",1749162049137,0.38148736,2422.6,2422.4,4.12800935]
["bitfinex","ETHUSD",1749162049439,7.578,2422.7,2422.4,4.12800935]
["bitfinex","ETHUSD",1749162049648,0.38142846,2422.6,2422.5,4.12795991]
["bitfinex","ETHUSD",1749162049845,0.38142816,2422.6,2422.5,4.12795991]
["bitfinex","ETHUSD",1749162050250,0.55,2422.5,2422.0,4.12881915]
["bitfinex","ETHUSD",1749162050464,0.76292073,2422.6,2422.3,4.1282159]
["bitfinex","ETHUSD",1749162050465,0.55,2422.6,2422.3,4.1282159]
["bitfinex","ETHUSD",1749162051072,0.38154984,2422.5,2422.3,4.1282159]
["bitfinex","ETHUSD",1749162051273,0.55,2422.6,2422.3,4.1282159]
["bitfinex","ETHUSD",1749162051442,0.3815428,2422.5,2422.3,4.1282159]
["bitfinex","ETHUSD",1749162051767,0.55,2422.6,2422.3,4.1282159]
["bitfinex","ETHUSD",1749162052170,0.38151781,2422.5,2422.3,4.1282159]
["bitfinex","ETHUSD",1749162052373,0.55,2422.6,2422.4,4.1279986]
["bitfinex","ETHUSD",1749162052577,0.55,2422.6,2422.3,4.1282254]
["bitfinex","ETHUSD",1749162052745,0.38151536,2422.5,2422.4,4.87873738]
["bitfinex","ETHUSD",1749162053141,2.5279642,2423.3,2422.5,4.12796697]
["bitfinex","ETHUSD",1749162053353,1.55118411,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1749162053652,9.12218411,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1749162054473,1.55118411,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1749162054780,9.12218411,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1749162054939,1.55118411,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1749162055144,1.55118411,2423.3,2423.2,20.12677451]
["bitfinex","ETHUSD",1749162055340,9.12118411,2423.3,2423.2,20.87737451]
["bitfinex","ETHUSD",1749162055565,1.55118411,2423.3,2423.2,20.87737451]
["bitfinex","ETHUSD",1749162055770,9.12118411,2423.3,2423.2,20.87737451]
["bitfinex","ETHUSD",1749162057652,9.11818411,2423.3,2423.2,20.87737451]
["bitfinex","ETHUSD",1749162059346,9.11718411,2423.3,2423.2,20.87737451]
["bitfinex","ETHUSD",1749162060784,9.11518411,2423.3,2423.2,20.87737451]
["bitfinex","ETHUSD",1749162060950,1.55118411,2423.3,2423.2,20.87737451]
["bitfinex","ETHUSD",1749162061154,9.11518411,2423.3,2423.2,20.87737451]
["bitfinex","ETHUSD",1749162065184,1.55118411,2423.3,2423.2,20.87737451]
["bitfinex","ETHUSD",1749162065390,9.11118411,2423.3,2423.2,20.87737451]
["bitfinex","ETHUSD",1749162066188,1.55118411,2423.3,2423.2,20.87737451]
["bitfinex","ETHUSD",1749162066487,9.11018411,2423.3,2423.2,25.68344751]
["bitfinex","ETHUSD",1749162066690,9.11018411,2423.3,2423.2,20.87737451]
["bitfinex","ETHUSD",1749162066992,9.11018411,2423.3,2423.1,11.62670876]
["bitfinex","ETHUSD",1749162066993,0.7526,2423.2,2423.1,4.1268911]
["bitfinex","ETHUSD",1749162067167,0.7526,2423.2,2422.7,4.12754438]
["bitfinex","ETHUSD",1749162067372,0.7526,2423.2,2422.8,4.12742269]
["bitfinex","ETHUSD",1749162067565,4.1272775,2423.0,2422.4,4.12798676]
["bitfinex","ETHUSD",1749162067892,0.7577,2422.8,2422.0,0.8193]
["bitfinex","ETHUSD",1749162068055,7.558,2422.7,2422.0,0.8193]
["bitfinex","ETHUSD",1749162068256,7.558,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749162069486,7.558,2422.7,2422.4,4.1281285]
["bitfinex","ETHUSD",1749162069673,7.558,2422.7,2422.5,4.12781673]
["bitfinex","ETHUSD",1749162069968,7.558,2422.7,2422.1,4.12864869]
["bitfinex","ETHUSD",1749162069969,0.48798775,2423.0,2422.7,4.1276262]
["bitfinex","ETHUSD",1749162070178,0.7669,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1749162070382,2.31808411,2423.3,2422.8,4.12738678]
["bitfinex","ETHUSD",1749162070591,7.556,2423.0,2422.6,4.12777518]
["bitfinex","ETHUSD",1749162070795,7.556,2423.0,2422.4,16.0]
["bitfinex","ETHUSD",1749162071092,1.3169,2422.9,2422.4,4.12813235]
["bitfinex","ETHUSD",1749162071293,1.3169,2422.9,2422.2,4.12847824]
["bitfinex","ETHUSD",1749162071294,2.0725,2422.9,2422.2,4.12847824]
["bitfinex","ETHUSD",1749162071473,1.3169,2422.9,2422.6,4.12769188]
["bitfinex","ETHUSD",1749162071890,7.555,2422.8,2422.5,4.12784232]
["bitfinex","ETHUSD",1749162072192,7.555,2422.8,2422.6,4.12777237]
["bitfinex","ETHUSD",1749162073295,7.555,2422.8,2422.6,4.12770023]
["bitfinex","ETHUSD",1749162074196,7.555,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1749162074576,7.555,2422.8,2422.6,4.12771486]
["bitfinex","ETHUSD",1749162074796,8.85490271,2422.8,2422.6,4.12771486]
["bitfinex","ETHUSD",1749162075598,8.85490271,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1749162076465,8.85490271,2422.8,2422.6,4.12772236]
["bitfinex","ETHUSD",1749162076875,8.85490271,2422.8,2422.5,4.12792445]
["bitfinex","ETHUSD",1749162077169,8.85490271,2422.8,2422.6,4.12779039]
["bitfinex","ETHUSD",1749162077600,8.85490271,2422.8,2422.5,4.1278642]
["bitfinex","ETHUSD",1749162077786,5.69493436,2422.7,2422.2,4.12841155]
["bitfinex","ETHUSD",1749162077986,5.69493436,2422.7,2422.3,4.12824033]
["bitfinex","ETHUSD",1749162077987,5.69482459,2422.7,2422.3,4.12824033]
["bitfinex","ETHUSD",1749162078188,0.7747,2422.6,2421.8,0.7832]
["bitfinex","ETHUSD",1749162078393,0.7747,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1749162078910,0.7747,2422.6,2422.4,4.12804301]
["bitfinex","ETHUSD",1749162079076,0.7747,2422.6,2422.3,4.12814816]
["bitfinex","ETHUSD",1749162079281,0.7747,2422.6,2422.4,4.12811992]
["bitfinex","ETHUSD",1749162081313,2.17475912,2422.6,2422.2,4.12837809]
["bitfinex","ETHUSD",1749162081689,2.17475912,2422.6,2422.3,4.1281942]
["bitfinex","ETHUSD",1749162082307,2.17475912,2422.6,2422.4,4.12813527]
["bitfinex","ETHUSD",1749162082522,2.17475912,2422.6,2422.3,4.12820659]
["bitfinex","ETHUSD",1749162083177,2.17475912,2422.6,2422.4,4.128105]
["bitfinex","ETHUSD",1749162083587,2.17475912,2422.6,2422.3,4.12820309]
["bitfinex","ETHUSD",1749162083787,2.17475912,2422.6,2422.3,4.12821845]
["bitfinex","ETHUSD",1749162084218,8.27941961,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1749162084534,0.37941961,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1749162085009,0.37941961,2423.0,2422.9,20.93058548]
["bitfinex","ETHUSD",1749162085214,0.37941961,2423.0,2422.9,27.06790947]
["bitfinex","ETHUSD",1749162085378,7.92641961,2423.0,2422.9,27.06790947]
["bitfinex","ETHUSD",1749162087416,7.92641961,2423.0,2422.9,23.17158548]
["bitfinex","ETHUSD",1749162088433,0.37941961,2423.0,2422.9,23.17158548]
["bitfinex","ETHUSD",1749162088636,0.37941961,2423.0,2422.9,28.82244648]
["bitfinex","ETHUSD",1749162088950,7.92341961,2423.0,2422.9,28.82244648]
["bitfinex","ETHUSD",1749162089281,7.92241961,2423.0,2422.9,23.17158548]
["bitfinex","ETHUSD",1749162089583,7.92241961,2423.0,2422.9,26.46237748]
["bitfinex","ETHUSD",1749162091286,7.92241961,2423.0,2422.9,23.17158548]
["bitfinex","ETHUSD",1749162091703,0.37941961,2423.0,2422.9,26.05539148]
["bitfinex","ETHUSD",1749162091888,7.92041961,2423.0,2422.9,26.05539148]
["bitfinex","ETHUSD",1749162092089,1.55118411,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1749162092300,9.09118411,2423.3,2423.2,42.47313379]
["bitfinex","ETHUSD",1749162092526,9.09118411,2423.3,2423.2,41.59812579]
["bitfinex","ETHUSD",1749162092741,1.55118411,2423.3,2423.2,40.34742579]
["bitfinex","ETHUSD",1749162092894,0.2353931,2423.9,2423.8,4.90125294]
["bitfinex","ETHUSD",1749162093502,7.7743931,2423.9,2423.8,20.90125294]
["bitfinex","ETHUSD",1749162095933,0.2353931,2423.9,2423.8,20.90125294]
["bitfinex","ETHUSD",1749162096245,7.7713931,2423.9,2423.8,21.45414989]
["bitfinex","ETHUSD",1749162096542,7.7713931,2423.9,2423.8,20.90125294]
["bitfinex","ETHUSD",1749162097032,7.7713931,2423.9,2423.8,20.12575294]
["bitfinex","ETHUSD",1749162098722,7.7693931,2423.9,2423.8,20.12575294]
["bitfinex","ETHUSD",1749162102849,0.2353931,2423.9,2423.8,20.12575294]
["bitfinex","ETHUSD",1749162103152,7.7643931,2423.9,2423.8,20.12575294]
["bitfinex","ETHUSD",1749162103533,7.7633931,2423.9,2423.8,20.12575294]
["bitfinex","ETHUSD",1749162104466,7.7633931,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1749162104626,8.61925241,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1749162104826,7.7633931,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1749162105345,0.2353931,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1749162105553,0.2353931,2423.9,2423.5,4.12615509]
["bitfinex","ETHUSD",1749162105554,0.7952,2423.8,2423.5,4.12615509]
["bitfinex","ETHUSD",1749162105856,0.7952,2423.7,2422.8,3.0558]
["bitfinex","ETHUSD",1749162106155,0.7952,2423.7,2423.4,4.1263656]
["bitfinex","ETHUSD",1749162106156,1.65095931,2423.7,2423.4,4.1263656]
["bitfinex","ETHUSD",1749162106816,1.65095931,2423.7,2423.2,4.12677451]
["bitfinex","ETHUSD",1749162107016,1.65095931,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1749162107017,0.7952,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1749162107249,8.3202,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1749162107950,8.3202,2423.7,2423.5,4.12616422]
["bitfinex","ETHUSD",1749162108355,8.3202,2423.7,2423.4,4.12633166]
["bitfinex","ETHUSD",1749162109088,8.3202,2423.7,2423.5,4.12625491]
["bitfinex","ETHUSD",1749162109266,9.58832334,2423.7,2423.5,4.12625491]
["bitfinex","ETHUSD",1749162109861,9.58832334,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1749162110062,9.58832334,2423.7,2423.5,4.12616071]
["bitfinex","ETHUSD",1749162110379,9.58832334,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1749162112049,9.58532334,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1749162112765,8.3172,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1749162113273,0.7952,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1749162113449,8.3162,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1749162114469,0.2353931,2423.9,2423.7,4.12579714]
["bitfinex","ETHUSD",1749162114761,0.2353931,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1749162115119,7.7553931,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1749162116459,7.7543931,2423.9,2423.8,20.12575294]
["bitfinex","ETHUSD",1749162117152,7.7543931,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1749162117353,8.61076241,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1749162117558,7.7543931,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1749162119044,7.7543931,2423.9,2423.7,4.12582325]
["bitfinex","ETHUSD",1749162119379,7.7543931,2423.9,2423.3,4.12647226]
["bitfinex","ETHUSD",1749162119593,7.7543931,2423.9,2423.6,4.12592835]
["bitfinex","ETHUSD",1749162119594,0.7732,2423.8,2423.6,4.12592835]
["bitfinex","ETHUSD",1749162119873,1.66404084,2423.8,2423.6,4.12598275]
["bitfinex","ETHUSD",1749162120944,1.66404084,2423.8,2423.5,4.12625847]
["bitfinex","ETHUSD",1749162121263,0.55,2423.7,2423.5,4.12626312]
["bitfinex","ETHUSD",1749162121861,0.55,2423.7,2423.4,4.12634484]
["bitfinex","ETHUSD",1749162122160,0.55,2423.7,2423.3,4.12648128]
["bitfinex","ETHUSD",1749162122347,0.55,2423.7,2423.3,4.1264852]
["bitfinex","ETHUSD",1749162122348,0.55,2423.5,2423.3,4.1264852]
["bitfinex","ETHUSD",1749162122549,7.514,2423.4,2423.1,4.12684072]
["bitfinex","ETHUSD",1749162122879,7.514,2423.4,2423.2,4.12677096]
["bitfinex","ETHUSD",1749162123263,7.514,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1749162123470,0.7732,2423.3,2422.3,9.6894]
["bitfinex","ETHUSD",1749162123768,0.55,2423.0,2422.7,4.12746102]
["bitfinex","ETHUSD",1749162123966,7.513,2422.9,2422.7,4.12753987]
["bitfinex","ETHUSD",1749162124259,7.513,2422.9,2422.7,4.1275079]
["bitfinex","ETHUSD",1749162124560,0.7732,2422.8,2422.1,4.90399192]
["bitfinex","ETHUSD",1749162124765,0.55,2422.7,2421.9,4.12898963]
["bitfinex","ETHUSD",1749162124941,0.7732,2422.6,2422.3,4.12821106]
["bitfinex","ETHUSD",1749162125146,0.7732,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1749162125348,8.2842,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1749162125641,8.2842,2422.4,2422.2,4.12844025]
["bitfinex","ETHUSD",1749162125642,8.2842,2422.4,2422.2,4.12836649]
["bitfinex","ETHUSD",1749162125851,9.11262,2422.4,2422.1,4.12857018]
["bitfinex","ETHUSD",1749162126052,0.7759,2422.2,2421.2,4.90434637]
["bitfinex","ETHUSD",1749162126363,0.7759,2422.2,2421.0,4.1304084]
["bitfinex","ETHUSD",1749162126364,4.90550413,2422.0,2421.0,0.8271]
["bitfinex","ETHUSD",1749162126536,2.35630584,2422.0,2421.1,4.13035397]
["bitfinex","ETHUSD",1749162126734,2.35630584,2422.0,2421.0,0.8271]
["bitfinex","ETHUSD",1749162126735,0.7766,2421.8,2420.9,2.225]
["bitfinex","ETHUSD",1749162126967,4.90586587,2421.8,2421.2,4.13005681]
["bitfinex","ETHUSD",1749162127155,4.90586587,2421.8,2420.9,2.225]
["bitfinex","ETHUSD",1749162127156,1.72795717,2421.8,2420.9,2.225]
["bitfinex","ETHUSD",1749162127357,1.72795717,2421.8,2420.8,4.95782995]
["bitfinex","ETHUSD",1749162127553,3.8281,2421.6,2420.8,4.13081283]
["bitfinex","ETHUSD",1749162127764,7.511,2421.5,2421.1,4.13027586]
["bitfinex","ETHUSD",1749162127996,7.89381,2421.5,2421.2,4.13016839]
["bitfinex","ETHUSD",1749162128163,7.89381,2421.5,2421.1,4.13026041]
["bitfinex","ETHUSD",1749162128369,7.89381,2421.5,2421.1,4.13034449]
["bitfinex","ETHUSD",1749162128754,0.77529698,2421.4,2420.5,4.13137781]
["bitfinex","ETHUSD",1749162128970,0.77529698,2421.4,2421.0,4.13046839]
["bitfinex","ETHUSD",1749162129172,0.77529698,2421.4,2421.2,4.130086]
["bitfinex","ETHUSD",1749162129499,0.55,2421.4,2421.2,4.130086]
["bitfinex","ETHUSD",1749162129998,0.55,2421.4,2421.1,4.13025983]
["bitfinex","ETHUSD",1749162130177,0.55,2421.4,2420.6,4.13120713]
["bitfinex","ETHUSD",1749162130494,7.89381,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1749162130495,8.44381,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1749162131187,0.8001,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1749162131555,7.9,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1749162131885,0.8234,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1749162132094,0.792,2422.3,2422.2,4.12838932]
["bitfinex","ETHUSD",1749162132297,8.302,2422.3,2422.2,4.12838932]
["bitfinex","ETHUSD",1749162132490,0.792,2422.3,2422.2,4.12838932]
["bitfinex","ETHUSD",1749162132785,7.51,2422.3,2422.2,4.12838932]
["bitfinex","ETHUSD",1749162133191,7.51,2422.3,2422.1,4.1285266]
["bitfinex","ETHUSD",1749162133389,7.51,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1749162133956,0.792,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1749162134152,8.301,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1749162134351,8.301,2422.6,2422.1,4.12862908]
["bitfinex","ETHUSD",1749162134352,8.3,2422.6,2422.4,4.12807586]
["bitfinex","ETHUSD",1749162134595,0.792,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1749162134907,0.7739,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749162135211,8.2819,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749162135367,8.8319,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749162135693,8.2819,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749162135850,8.8319,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749162136057,8.2809,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749162136255,7.9,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1749162136256,8.6691,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1749162136494,16.1761,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1749162136732,8.6691,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1749162136901,8.2751,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1749162137070,7.506,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1749162137272,0.7691,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1749162137477,0.7691,2423.8,2423.5,4.12617049]
["bitfinex","ETHUSD",1749162137673,1.01373931,2423.8,2423.2,4.12670305]
["bitfinex","ETHUSD",1749162137906,7.506,2423.7,2423.5,4.12623859]
["bitfinex","ETHUSD",1749162138105,16.8275,2423.6,2423.0,4.12695303]
["bitfinex","ETHUSD",1749162138404,0.55,2423.5,2423.4,4.12632718]
["bitfinex","ETHUSD",1749162138570,0.9301699,2423.5,2423.3,4.1265274]
["bitfinex","ETHUSD",1749162138760,0.55,2423.5,2423.3,4.1265274]
["bitfinex","ETHUSD",1749162138959,4.6763275,2423.5,2423.0,4.12711377]
["bitfinex","ETHUSD",1749162139160,0.55,2423.3,2423.0,4.12711377]
["bitfinex","ETHUSD",1749162139394,7.504,2423.2,2423.0,4.12711377]
["bitfinex","ETHUSD",1749162139897,0.7957,2423.1,2422.9,4.12719886]
["bitfinex","ETHUSD",1749162140101,0.7957,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749162140256,8.2987,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749162141088,8.2987,2423.1,2422.9,4.12721364]
["bitfinex","ETHUSD",1749162141386,9.18357,2423.1,2422.9,4.12721364]
["bitfinex","ETHUSD",1749162141594,4.67712322,2423.0,2422.6,4.12779149]
["bitfinex","ETHUSD",1749162141820,6.88712322,2423.0,2422.5,4.12787245]
["bitfinex","ETHUSD",1749162142120,0.55,2422.8,2422.5,4.12787245]
["bitfinex","ETHUSD",1749162142520,0.55,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1749162142827,8.051,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1749162143594,0.7921,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749162143793,8.2921,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749162143994,7.5,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749162144398,0.7751,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1749162144606,5.07684785,2423.4,2422.7,4.1276262]
["bitfinex","ETHUSD",1749162144607,2.21,2423.4,2422.7,4.1276262]
["bitfinex","ETHUSD",1749162144788,3.50768478,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1749162144990,1.3251,2423.3,2423.2,4.12668165]
["bitfinex","ETHUSD",1749162145904,1.3251,2423.3,2423.0,4.12701645]
["bitfinex","ETHUSD",1749162146224,1.3251,2423.3,2422.6,4.12779658]
["bitfinex","ETHUSD",1749162146425,1.64582199,2423.2,2422.9,4.12718883]
["bitfinex","ETHUSD",1749162146586,1.64582199,2423.2,2423.0,4.12709975]
["bitfinex","ETHUSD",1749162147319,1.64582199,2423.2,2422.9,4.12725633]
["bitfinex","ETHUSD",1749162147320,0.55,2423.1,2422.9,4.12725633]
["bitfinex","ETHUSD",1749162147828,0.55,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749162148032,0.8470922,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749162148439,4.97406346,2423.1,2422.5,4.12788872]
["bitfinex","ETHUSD",1749162148620,0.55,2422.9,2422.5,4.12781982]
["bitfinex","ETHUSD",1749162148948,0.55,2422.7,2422.4,4.12798614]
["bitfinex","ETHUSD",1749162149102,0.55,2422.5,2421.6,0.8294]
["bitfinex","ETHUSD",1749162149297,0.38069635,2422.4,2422.3,4.12830372]
["bitfinex","ETHUSD",1749162149498,0.93070961,2422.4,2422.3,4.12830372]
["bitfinex","ETHUSD",1749162149735,0.93072676,2422.4,2422.3,4.12830372]
["bitfinex","ETHUSD",1749162149942,0.55,2422.4,2422.3,4.12830372]
["bitfinex","ETHUSD",1749162150436,0.8279,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1749162150633,4.71451287,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1749162150830,4.71451287,2422.6,2422.4,4.1280495]
["bitfinex","ETHUSD",1749162150831,4.33381177,2422.6,2422.4,4.1280495]
["bitfinex","ETHUSD",1749162151008,0.3806883,2422.5,2422.4,4.1280495]
["bitfinex","ETHUSD",1749162151212,4.33381177,2422.6,2422.4,4.1280495]
["bitfinex","ETHUSD",1749162151413,0.38063708,2422.5,2422.4,4.1280495]
["bitfinex","ETHUSD",1749162151935,0.37970879,2422.5,2422.4,4.1280495]
["bitfinex","ETHUSD",1749162152136,4.33381177,2422.6,2422.4,4.1280495]
["bitfinex","ETHUSD",1749162152433,0.81296631,2422.5,2422.3,4.12830372]
["bitfinex","ETHUSD",1749162152638,0.43338118,2422.5,2422.3,4.12830372]
["bitfinex","ETHUSD",1749162152809,0.55,2422.4,2421.6,0.8294]
["bitfinex","ETHUSD",1749162153016,0.55,2422.4,2422.2,4.12847824]
["bitfinex","ETHUSD",1749162153017,7.493,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1749162153801,0.37938994,2422.7,2422.4,4.12813738]
["bitfinex","ETHUSD",1749162153802,0.3794212,2422.7,2422.4,4.12813738]
["bitfinex","ETHUSD",1749162154139,7.9,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1749162154305,1.19881134,2423.2,2423.1,4.1269219]
["bitfinex","ETHUSD",1749162154506,8.3113,2423.2,2423.0,4.12701158]
["bitfinex","ETHUSD",1749162154734,8.3113,2423.2,2422.6,4.12770304]
["bitfinex","ETHUSD",1749162154908,8.3113,2423.2,2422.9,4.12721064]
["bitfinex","ETHUSD",1749162155101,10.56608039,2423.2,2422.9,4.12721064]
["bitfinex","ETHUSD",1749162155501,14.69286575,2423.2,2422.7,4.12754899]
["bitfinex","ETHUSD",1749162155708,0.92989631,2423.1,2422.7,4.12754899]
["bitfinex","ETHUSD",1749162155918,0.55,2423.1,2422.7,4.12754899]
["bitfinex","ETHUSD",1749162156207,1.56227257,2423.0,2422.9,4.12717192]
["bitfinex","ETHUSD",1749162156425,1.56227257,2423.0,2422.8,4.12738123]
["bitfinex","ETHUSD",1749162156653,1.56227257,2423.0,2422.7,4.12756367]
["bitfinex","ETHUSD",1749162156935,1.56227257,2423.0,2422.6,4.12773944]
["bitfinex","ETHUSD",1749162157140,1.56227257,2423.0,2422.4,0.7512]
["bitfinex","ETHUSD",1749162157141,0.8218,2422.7,2422.4,4.12810244]
["bitfinex","ETHUSD",1749162157341,0.8218,2422.7,2421.4,0.7549]
["bitfinex","ETHUSD",1749162157342,0.55,2422.4,2421.4,0.7549]
["bitfinex","ETHUSD",1749162157549,0.55,2422.1,2421.1,4.88520058]
["bitfinex","ETHUSD",1749162157854,8.039,2422.0,2421.9,4.12886237]
["bitfinex","ETHUSD",1749162158047,8.039,2422.0,2421.8,4.129127]
["bitfinex","ETHUSD",1749162158210,8.039,2422.0,2421.6,4.12943092]
["bitfinex","ETHUSD",1749162158408,8.039,2422.0,2421.1,0.7549]
["bitfinex","ETHUSD",1749162158713,8.039,2422.0,2421.6,4.12937864]
["bitfinex","ETHUSD",1749162158913,8.039,2422.0,2421.6,4.1294066]
["bitfinex","ETHUSD",1749162159112,8.039,2422.0,2421.8,4.12914778]
["bitfinex","ETHUSD",1749162159410,8.039,2422.0,2421.6,4.12944898]
["bitfinex","ETHUSD",1749162159606,9.34810075,2422.0,2421.7,4.12930877]
["bitfinex","ETHUSD",1749162159807,9.34810075,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1749162160005,9.72773443,2422.0,2421.8,4.12908713]
["bitfinex","ETHUSD",1749162160207,9.34810075,2422.0,2421.7,4.12932858]
["bitfinex","ETHUSD",1749162160752,9.34810075,2422.0,2421.8,4.12913605]
["bitfinex","ETHUSD",1749162161112,0.55,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1749162161338,8.037,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1749162161737,1.75076232,2422.3,2421.5,4.12967169]
["bitfinex","ETHUSD",1749162162050,0.37896232,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1749162162234,0.37896232,2422.4,2421.5,20.12967169]
["bitfinex","ETHUSD",1749162162235,7.486,2422.4,2422.0,0.7722]
["bitfinex","ETHUSD",1749162162410,7.486,2422.4,2422.2,4.12837245]
["bitfinex","ETHUSD",1749162162748,7.486,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1749162162947,8.34873035,2422.4,2422.1,4.12856721]
["bitfinex","ETHUSD",1749162163148,7.486,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1749162165017,7.9,2422.7,2422.5,4.1278331]
["bitfinex","ETHUSD",1749162165018,8.27911943,2422.7,2422.5,4.1278331]
["bitfinex","ETHUSD",1749162165213,0.62392928,2422.9,2422.7,4.1276262]
["bitfinex","ETHUSD",1749162165522,7.484,2422.8,2422.6,4.12771487]
["bitfinex","ETHUSD",1749162165723,0.69283834,2422.7,2422.6,4.12771487]
["bitfinex","ETHUSD",1749162165930,7.484,2422.8,2422.5,4.12788562]
["bitfinex","ETHUSD",1749162166128,7.483,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749162166649,0.8308,2423.1,2422.9,4.12728548]
["bitfinex","ETHUSD",1749162166854,1.20995473,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749162167059,8.3138,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749162167450,8.3128,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749162167624,0.8308,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749162167823,8.3128,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749162168222,7.9,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1749162168516,7.481,2423.3,2423.2,4.12667252]
["bitfinex","ETHUSD",1749162169528,8.6611,2423.4,2423.2,4.12667252]
["bitfinex","ETHUSD",1749162169720,8.6611,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1749162169919,16.1411,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1749162170321,16.1411,2423.4,2422.5,4.89223061]
["bitfinex","ETHUSD",1749162170659,16.1411,2423.4,2423.1,4.12679702]
["bitfinex","ETHUSD",1749162170817,16.1411,2423.4,2423.2,4.12675511]
["bitfinex","ETHUSD",1749162171022,8.6611,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1749162171223,16.1401,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1749162171426,16.1401,2423.4,2423.2,4.12667304]
["bitfinex","ETHUSD",1749162171625,16.1401,2423.4,2423.1,4.12680137]
["bitfinex","ETHUSD",1749162172223,0.2353931,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1749162172420,7.7133931,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1749162172977,7.7133931,2423.9,2423.2,16.8211]
["bitfinex","ETHUSD",1749162172978,8.5235931,2423.9,2423.6,4.12597885]
["bitfinex","ETHUSD",1749162173139,20.67583386,2423.8,2423.3,4.12645846]
["bitfinex","ETHUSD",1749162173343,0.55,2423.6,2423.2,4.12665567]
["bitfinex","ETHUSD",1749162173521,0.7609,2423.4,2423.2,4.12665567]
["bitfinex","ETHUSD",1749162173721,0.7609,2423.4,2423.1,4.12677552]
["bitfinex","ETHUSD",1749162174152,0.7609,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1749162176443,0.7609,2423.4,2423.2,4.12671392]
["bitfinex","ETHUSD",1749162177166,1.67748364,2423.4,2422.9,4.94838453]
["bitfinex","ETHUSD",1749162177325,0.7609,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1749162177534,8.2339,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1749162178673,8.2339,2423.4,2422.9,4.94838453]
["bitfinex","ETHUSD",1749162178674,8.2339,2423.4,2423.2,4.12667679]
["bitfinex","ETHUSD",1749162180281,8.2339,2423.4,2423.1,4.12677664]
["bitfinex","ETHUSD",1749162180487,0.55,2423.3,2422.9,4.12711791]
["bitfinex","ETHUSD",1749162180637,1.37339,2423.3,2422.9,4.12711791]
["bitfinex","ETHUSD",1749162180835,1.37339,2423.3,2423.0,4.12709703]
["bitfinex","ETHUSD",1749162181038,1.37339,2423.3,2423.1,4.12692912]
["bitfinex","ETHUSD",1749162181449,1.37339,2423.3,2423.0,4.1270249]
["bitfinex","ETHUSD",1749162181653,1.13989316,2423.4,2423.2,4.12677451]
["bitfinex","ETHUSD",1749162181880,1.1946735,2423.8,2423.6,4.12601178]
["bitfinex","ETHUSD",1749162182038,7.469,2423.7,2423.6,4.12601178]
["bitfinex","ETHUSD",1749162182234,0.8156,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1749162182438,7.469,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1749162182649,2.4303931,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1749162182875,9.8993931,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1749162183172,9.8983931,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1749162183472,2.4303931,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1749162183671,9.8983931,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1749162185461,0.55,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1749162187174,0.55,2423.8,2423.6,4.12608667]
["bitfinex","ETHUSD",1749162187175,0.55,2423.8,2423.2,0.787]
["bitfinex","ETHUSD",1749162187363,1.3466,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1749162187753,1.3466,2423.7,2423.5,4.12617337]
["bitfinex","ETHUSD",1749162188143,1.3466,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1749162188344,17.38556283,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1749162188345,2.4303931,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1749162188546,9.8943931,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1749162188746,2.4303931,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1749162189265,9.8933931,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1749162189475,2.4303931,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1749162189878,0.2353931,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1749162190064,0.2353931,2423.9,2423.8,4.94625294]
["bitfinex","ETHUSD",1749162190065,7.6973931,2423.9,2423.8,4.94625294]
["bitfinex","ETHUSD",1749162190380,7.6973931,2423.9,2423.8,20.94625294]
["bitfinex","ETHUSD",1749162190381,0.2353931,2423.9,2423.8,20.94625294]
["bitfinex","ETHUSD",1749162190681,7.6973931,2423.9,2423.8,28.43342267]
["bitfinex","ETHUSD",1749162191279,0.2353931,2423.9,2423.8,20.94625294]
["bitfinex","ETHUSD",1749162191464,7.6953931,2423.9,2423.8,20.94625294]
["bitfinex","ETHUSD",1749162192471,0.2353931,2423.9,2423.8,20.94625294]
["bitfinex","ETHUSD",1749162192782,0.2353931,2423.9,2423.8,38.88853794]
["bitfinex","ETHUSD",1749162193078,7.6943931,2423.9,2423.8,38.88853794]
["bitfinex","ETHUSD",1749162193276,0.0167985,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1749162193455,0.0167985,2424.3,2424.2,28.40574191]
["bitfinex","ETHUSD",1749162194162,7.4747985,2424.3,2424.2,54.27148891]
["bitfinex","ETHUSD",1749162194354,2.9532,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1749162194574,10.4112,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1749162195280,1.85115865,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1749162195466,9.30715865,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1749162195672,10.26141382,2426.2,2425.5,0.8299]
["bitfinex","ETHUSD",1749162195985,10.26141382,2426.2,2425.7,16.0]
["bitfinex","ETHUSD",1749162196167,1.85115865,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1749162196557,9.30615865,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1749162198476,9.30315865,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1749162200100,0.55,2426.1,2425.3,20.95519721]
["bitfinex","ETHUSD",1749162200394,0.55,2426.1,2425.8,4.12233551]
["bitfinex","ETHUSD",1749162200617,9.25814284,2426.0,2425.9,4.122169]
["bitfinex","ETHUSD",1749162200768,9.25814284,2426.0,2425.8,4.12231253]
["bitfinex","ETHUSD",1749162201651,0.55,2425.9,2425.3,0.8321]
["bitfinex","ETHUSD",1749162201879,0.55,2425.9,2425.6,4.12261422]
["bitfinex","ETHUSD",1749162201880,0.98081428,2425.8,2425.6,4.12261422]
["bitfinex","ETHUSD",1749162202189,9.25814284,2426.0,2425.8,4.12226915]
["bitfinex","ETHUSD",1749162202394,1.80914284,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1749162202552,7.448,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1749162202750,5.33125865,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1749162203053,12.77925865,2426.2,2426.0,4.12192605]
["bitfinex","ETHUSD",1749162203258,12.77925865,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1749162203590,12.77962382,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1749162203798,11.47815865,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1749162204184,11.47715865,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1749162204521,1.85115865,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1749162204858,9.29715865,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1749162205363,1.85115865,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1749162205567,9.29715865,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1749162206056,11.07201383,2426.2,2425.2,4.94037126]
["bitfinex","ETHUSD",1749162206259,11.07201383,2426.2,2425.8,4.12218277]
["bitfinex","ETHUSD",1749162206456,11.07201383,2426.2,2425.2,0.817]
["bitfinex","ETHUSD",1749162206457,0.55,2426.1,2425.2,0.817]
["bitfinex","ETHUSD",1749162206675,2.09289194,2426.1,2425.8,4.12222411]
["bitfinex","ETHUSD",1749162206859,2.09289194,2426.1,2425.7,4.12251785]
["bitfinex","ETHUSD",1749162207059,2.09289194,2426.1,2425.8,4.12224423]
["bitfinex","ETHUSD",1749162207260,1.31649058,2426.0,2425.8,4.12224423]
["bitfinex","ETHUSD",1749162207682,1.31649058,2426.0,2425.8,4.12226413]
["bitfinex","ETHUSD",1749162207885,1.86649058,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1749162208488,2.67275865,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1749162208692,10.11575865,2426.2,2426.0,4.12193375]
["bitfinex","ETHUSD",1749162208874,1.85115865,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1749162209079,1.85115865,2426.2,2426.1,4.92644163]
["bitfinex","ETHUSD",1749162209458,1.85115865,2426.2,2426.1,20.92644163]
["bitfinex","ETHUSD",1749162209965,9.29315865,2426.2,2426.1,20.92644163]
["bitfinex","ETHUSD",1749162210180,1.85115865,2426.2,2426.1,20.92644163]
["bitfinex","ETHUSD",1749162210379,9.29315865,2426.2,2426.1,20.92644163]
["bitfinex","ETHUSD",1749162211268,1.85115865,2426.2,2426.1,20.92644163]
["bitfinex","ETHUSD",1749162211500,9.29215865,2426.2,2426.1,20.92644163]
["bitfinex","ETHUSD",1749162211819,9.29215865,2426.2,2426.1,4.92644163]
["bitfinex","ETHUSD",1749162212108,9.29215865,2426.2,2426.1,20.92644163]
["bitfinex","ETHUSD",1749162213182,9.29015865,2426.2,2426.1,20.92644163]
["bitfinex","ETHUSD",1749162213892,1.85115865,2426.2,2426.1,27.46731197]
["bitfinex","ETHUSD",1749162214079,9.29015865,2426.2,2426.1,27.46731197]
["bitfinex","ETHUSD",1749162214993,9.29015865,2426.2,2426.1,20.92644163]
["bitfinex","ETHUSD",1749162215203,9.29015865,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1749162215510,9.28915865,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1749162215760,9.28915865,2426.2,2426.1,4.92544163]
["bitfinex","ETHUSD",1749162215934,9.28815865,2426.2,2426.1,4.92544163]
["bitfinex","ETHUSD",1749162216136,9.28815865,2426.2,2426.1,20.92544163]
["bitfinex","ETHUSD",1749162216706,9.28815865,2426.2,2426.1,21.47544163]
["bitfinex","ETHUSD",1749162216707,1.81481928,2426.2,2426.1,21.47544163]
["bitfinex","ETHUSD",1749162216941,1.81481928,2426.2,2426.1,22.00250525]
["bitfinex","ETHUSD",1749162217107,1.81481928,2426.2,2426.1,21.47544163]
["bitfinex","ETHUSD",1749162217456,1.81481928,2426.2,2426.1,20.92544163]
["bitfinex","ETHUSD",1749162220182,9.24881928,2426.2,2426.1,20.92544163]
["bitfinex","ETHUSD",1749162221502,1.81481928,2426.2,2426.1,20.92544163]
["bitfinex","ETHUSD",1749162221706,9.24781928,2426.2,2426.1,20.92544163]
["bitfinex","ETHUSD",1749162222092,9.24681928,2426.2,2426.1,30.34081197]
["bitfinex","ETHUSD",1749162222495,9.24681928,2426.2,2426.1,30.89081197]
["bitfinex","ETHUSD",1749162222496,1.81481928,2426.2,2426.1,30.89081197]
["bitfinex","ETHUSD",1749162222669,1.81481928,2426.2,2426.1,27.46631197]
["bitfinex","ETHUSD",1749162222864,1.81481928,2426.2,2426.1,29.63231197]
["bitfinex","ETHUSD",1749162223070,1.81481928,2426.2,2426.1,27.46631197]
["bitfinex","ETHUSD",1749162223267,1.81481928,2426.2,2426.1,29.63231197]
["bitfinex","ETHUSD",1749162224081,1.81481928,2426.2,2426.1,31.93426897]
["bitfinex","ETHUSD",1749162224407,1.81481928,2426.2,2426.1,29.76826897]
["bitfinex","ETHUSD",1749162224591,1.81481928,2426.2,2426.1,27.46631197]
["bitfinex","ETHUSD",1749162224793,1.81481928,2426.2,2426.1,49.48444897]
["bitfinex","ETHUSD",1749162224998,1.81481928,2426.2,2426.1,40.86774097]
["bitfinex","ETHUSD",1749162225198,1.81481928,2426.2,2426.1,29.63231197]
["bitfinex","ETHUSD",1749162225780,9.24481928,2426.2,2426.1,27.46631197]
["bitfinex","ETHUSD",1749162225979,9.24481928,2426.2,2426.1,29.63231197]
["bitfinex","ETHUSD",1749162226511,9.24481928,2426.2,2426.1,31.89538297]
["bitfinex","ETHUSD",1749162226865,9.24481928,2426.2,2426.1,23.18851263]
["bitfinex","ETHUSD",1749162227098,9.24481928,2426.2,2426.1,27.46631197]
["bitfinex","ETHUSD",1749162227359,9.24481928,2426.2,2426.1,28.38657441]
["bitfinex","ETHUSD",1749162228834,9.24481928,2426.2,2426.1,31.35376741]
["bitfinex","ETHUSD",1749162229612,9.24281928,2426.2,2426.1,31.35376741]
["bitfinex","ETHUSD",1749162230215,9.24281928,2426.2,2426.1,28.38657441]
["bitfinex","ETHUSD",1749162230415,9.24281928,2426.2,2426.1,20.92544163]
["bitfinex","ETHUSD",1749162232525,9.24281928,2426.2,2426.1,20.12184163]
["bitfinex","ETHUSD",1749162232727,9.24281928,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1749162233217,9.24281928,2426.2,2426.1,20.12184163]
["bitfinex","ETHUSD",1749162233802,9.24281928,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1749162234038,11.37003348,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1749162234207,10.99054052,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1749162234407,10.19064052,2426.2,2426.0,4.12197831]
["bitfinex","ETHUSD",1749162234611,10.99054052,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1749162234817,10.42218746,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1749162235018,10.04271928,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1749162235217,10.4222146,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1749162235412,10.04271928,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1749162235640,10.80162589,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1749162235834,10.04271928,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1749162236143,10.04271928,2426.2,2425.7,4.12252133]
["bitfinex","ETHUSD",1749162236342,0.75888077,2426.1,2426.0,4.12191092]
["bitfinex","ETHUSD",1749162236730,1.58648077,2426.1,2426.0,4.12191092]
["bitfinex","ETHUSD",1749162237136,1.20703879,2426.1,2426.0,4.12191092]
["bitfinex","ETHUSD",1749162237433,9.01150069,2426.1,2426.0,4.12191092]
["bitfinex","ETHUSD",1749162237631,8.2526,2426.1,2425.9,4.12209218]
["bitfinex","ETHUSD",1749162237836,0.37930218,2426.0,2425.9,4.12209218]
["bitfinex","ETHUSD",1749162238027,0.75869236,2426.0,2425.9,4.12209218]
["bitfinex","ETHUSD",1749162238950,0.75969554,2426.0,2425.9,4.12209218]
["bitfinex","ETHUSD",1749162239153,0.37984787,2426.0,2425.9,4.12209218]
["bitfinex","ETHUSD",1749162239317,0.3798443,2426.0,2425.9,4.12209218]
["bitfinex","ETHUSD",1749162239522,0.3798443,2426.0,2425.7,4.12244715]
["bitfinex","ETHUSD",1749162239523,0.7711,2425.9,2425.7,4.12244715]
["bitfinex","ETHUSD",1749162239754,0.37974939,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749162240374,0.7711,2425.7,2425.4,4.1228789]
["bitfinex","ETHUSD",1749162240673,0.7711,2425.7,2425.5,4.12285025]
["bitfinex","ETHUSD",1749162240674,7.425,2425.6,2425.5,4.12285025]
["bitfinex","ETHUSD",1749162241048,0.7711,2425.5,2425.3,4.12311278]
["bitfinex","ETHUSD",1749162241243,0.7711,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1749162241447,1.15129019,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1749162241646,8.57529019,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1749162242155,8.1951,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1749162242335,0.7872,2426.0,2425.7,4.1224546]
["bitfinex","ETHUSD",1749162242536,0.7872,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1749162242730,8.2112,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1749162242960,0.7872,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1749162243157,8.2112,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1749162243335,0.7872,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1749162243541,8.2112,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1749162245036,8.2102,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1749162245237,8.2102,2426.0,2425.7,4.12245283]
["bitfinex","ETHUSD",1749162245555,9.42940193,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1749162245759,8.2102,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1749162247779,0.55,2425.9,2425.8,4.12227587]
["bitfinex","ETHUSD",1749162247940,1.42602,2425.9,2425.8,4.12227587]
["bitfinex","ETHUSD",1749162248144,0.55,2425.9,2425.8,4.12227587]
["bitfinex","ETHUSD",1749162248537,0.55,2425.9,2425.7,4.122417]
["bitfinex","ETHUSD",1749162248780,0.55,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1749162249074,0.55,2425.9,2425.7,4.12240253]
["bitfinex","ETHUSD",1749162249242,0.55,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1749162249749,0.7636,2425.8,2425.6,4.12259216]
["bitfinex","ETHUSD",1749162250170,0.7636,2425.8,2425.5,4.12285716]
["bitfinex","ETHUSD",1749162250171,0.55,2425.7,2425.5,4.12285716]
["bitfinex","ETHUSD",1749162250474,8.1846,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1749162251368,1.81481928,2426.2,2425.8,4.12230826]
["bitfinex","ETHUSD",1749162251679,9.587,2426.1,2425.7,4.12243433]
["bitfinex","ETHUSD",1749162251861,0.7636,2425.9,2425.8,4.12226383]
["bitfinex","ETHUSD",1749162252466,8.1836,2425.9,2425.8,4.12226383]
["bitfinex","ETHUSD",1749162254475,8.1826,2425.9,2425.8,4.12226383]
["bitfinex","ETHUSD",1749162256091,8.1826,2425.9,2425.7,4.12243433]
["bitfinex","ETHUSD",1749162256092,2.167,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1749162256457,9.585,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1749162257105,1.81481928,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1749162257471,9.23281928,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1749162257657,1.81481928,2426.2,2426.1,20.12184163]
["bitfinex","ETHUSD",1749162257991,9.23181928,2426.2,2426.1,20.12184163]
["bitfinex","ETHUSD",1749162259398,9.23181928,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1749162261600,10.17854052,2426.2,2425.4,4.12288781]
["bitfinex","ETHUSD",1749162261760,10.17854052,2426.2,2425.4,0.7833]
["bitfinex","ETHUSD",1749162261761,10.94374052,2426.2,2425.4,0.7833]
["bitfinex","ETHUSD",1749162261958,9.99701928,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1749162263778,9.99701928,2426.2,2425.4,0.7833]
["bitfinex","ETHUSD",1749162263779,10.37862168,2426.2,2425.4,0.7833]
["bitfinex","ETHUSD",1749162263970,1.81481928,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1749162264661,9.22781928,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1749162265488,1.81481928,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1749162265653,9.22681928,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1749162266699,10.05951928,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1749162266859,11.00574052,2426.2,2426.0,4.1218532]
["bitfinex","ETHUSD",1749162267067,11.00574052,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1749162267297,10.05951928,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1749162268484,10.05951928,2426.2,2426.0,4.1218532]
["bitfinex","ETHUSD",1749162268802,10.05951928,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1749162270005,10.44151301,2426.2,2425.2,16.7569]
["bitfinex","ETHUSD",1749162270171,10.44151301,2426.2,2425.9,4.12218145]
["bitfinex","ETHUSD",1749162270172,1.3301,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1749162270374,1.71210984,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1749162270570,1.54401259,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1749162270787,0.7801,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1749162271609,0.7801,2426.0,2424.9,11.58488948]
["bitfinex","ETHUSD",1749162271610,2.09954105,2426.0,2425.6,4.12261965]
["bitfinex","ETHUSD",1749162271906,1.81481928,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1749162272110,9.22281928,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1749162272494,1.81481928,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1749162272682,9.22281928,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1749162273083,10.16864052,2426.2,2425.6,16.0]
["bitfinex","ETHUSD",1749162273289,10.16864052,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1749162273483,12.32664052,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1749162273877,12.7086244,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1749162274073,11.38081928,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1749162274595,9.22281928,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1749162274785,1.81481928,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1749162274984,1.81481928,2426.2,2426.1,20.12184163]
["bitfinex","ETHUSD",1749162275207,1.81481928,2426.2,2426.1,20.88014163]
["bitfinex","ETHUSD",1749162275508,9.22181928,2426.2,2426.1,20.88014163]
["bitfinex","ETHUSD",1749162275808,9.22181928,2426.2,2426.1,4.88014163]
["bitfinex","ETHUSD",1749162276622,9.22181928,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1749162281627,9.22181928,2426.2,2426.1,20.12184163]
["bitfinex","ETHUSD",1749162281628,1.81481928,2426.2,2426.1,20.12184163]
["bitfinex","ETHUSD",1749162281783,9.21981928,2426.2,2426.1,20.12184163]
["bitfinex","ETHUSD",1749162281984,9.21881928,2426.2,2426.1,20.12184163]
["bitfinex","ETHUSD",1749162283308,0.787,2426.1,2425.3,4.88757524]
["bitfinex","ETHUSD",1749162283644,1.337,2426.1,2425.5,4.1227998]
["bitfinex","ETHUSD",1749162283829,0.55,2425.7,2425.0,4.12369425]
["bitfinex","ETHUSD",1749162284034,0.55,2425.7,2424.8,0.8251]
["bitfinex","ETHUSD",1749162284035,9.552,2425.6,2425.4,4.12293221]
["bitfinex","ETHUSD",1749162284244,10.5859,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1749162284809,10.96877253,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1749162285161,10.5859,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1749162285508,10.5849,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1749162285935,10.96800577,2425.6,2425.2,4.1232942]
["bitfinex","ETHUSD",1749162286240,2.65250717,2425.5,2425.3,4.12312534]
["bitfinex","ETHUSD",1749162286447,2.26944909,2425.5,2425.3,4.12312534]
["bitfinex","ETHUSD",1749162286943,1.88640058,2425.5,2425.3,4.12312534]
["bitfinex","ETHUSD",1749162287242,1.88640058,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1749162287443,2.27000847,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1749162287664,2.65360754,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1749162288153,2.65370086,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1749162288356,2.65395887,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1749162288509,2.65393785,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1749162288718,2.2701531,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1749162289014,1.88640058,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1749162289237,2.653917,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1749162289439,2.27015824,2425.5,2425.3,4.1231252]
["bitfinex","ETHUSD",1749162289743,1.18211582,2425.4,2425.3,4.1231252]
["bitfinex","ETHUSD",1749162292312,0.7896,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1749162293262,8.1916,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1749162293615,8.1916,2425.5,2425.4,20.12303125]
["bitfinex","ETHUSD",1749162296370,0.7723,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1749162296514,10.3223,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1749162297426,11.35453,2425.7,2425.4,20.12287231]
["bitfinex","ETHUSD",1749162297729,11.35453,2425.7,2425.5,4.12274303]
["bitfinex","ETHUSD",1749162297730,7.4,2425.6,2425.5,4.12274303]
["bitfinex","ETHUSD",1749162298121,3.4713,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1749162298456,10.8713,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1749162300359,11.95843,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1749162300555,0.8212,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1749162300757,1.81481928,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1749162301051,3.96381928,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1749162301368,11.36281928,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1749162301950,1.81481928,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1749162302193,9.21381928,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1749162302722,1.81481928,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1749162302923,9.21281928,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1749162303528,10.37254052,2426.2,2426.0,4.12200202]
["bitfinex","ETHUSD",1749162303771,9.21281928,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1749162306343,9.21081928,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1749162307147,9.20981928,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1749162308277,1.81481928,2426.2,2426.1,20.12184163]
["bitfinex","ETHUSD",1749162308482,1.81481928,2426.2,2426.1,21.50168733]
["bitfinex","ETHUSD",1749162308642,9.20981928,2426.2,2426.1,21.50168733]
["bitfinex","ETHUSD",1749162308841,9.20981928,2426.2,2426.1,20.87324163]
["bitfinex","ETHUSD",1749162309067,1.81481928,2426.2,2426.1,20.87324163]
["bitfinex","ETHUSD",1749162309273,9.20881928,2426.2,2426.1,20.87324163]
["bitfinex","ETHUSD",1749162310477,1.81481928,2426.2,2426.1,20.87324163]
["bitfinex","ETHUSD",1749162310681,9.20881928,2426.2,2426.1,20.87324163]
["bitfinex","ETHUSD",1749162311054,9.20881928,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1749162311376,10.15324052,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1749162311551,9.20881928,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1749162315575,0.8049,2426.0,2425.8,4.12227883]
["bitfinex","ETHUSD",1749162315773,0.8049,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1749162315975,2.59048154,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1749162316547,2.59048154,2426.0,2425.8,4.12225895]
["bitfinex","ETHUSD",1749162316747,2.59048154,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1749162316995,2.60061928,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1749162317242,12.13061928,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1749162317405,11.34381928,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1749162318253,11.34381928,2426.2,2426.1,3.87184163]
["bitfinex","ETHUSD",1749162319064,11.34381928,2426.2,2425.7,16.0]
["bitfinex","ETHUSD",1749162319264,1.15792124,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1749162319664,11.34381928,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1749162320385,11.34381928,2426.2,2426.0,4.12199184]
["bitfinex","ETHUSD",1749162320585,11.34381928,2426.2,2425.2,20.12326193]
["bitfinex","ETHUSD",1749162320586,0.55,2426.1,2425.8,4.1222815]
["bitfinex","ETHUSD",1749162320792,0.8044,2426.0,2425.8,4.1222815]
["bitfinex","ETHUSD",1749162320989,2.07422193,2426.0,2425.8,4.1222815]
["bitfinex","ETHUSD",1749162321828,2.07422193,2426.0,2425.3,16.7787]
["bitfinex","ETHUSD",1749162322101,2.07422193,2426.0,2425.6,4.12258002]
["bitfinex","ETHUSD",1749162322677,0.55,2425.9,2425.1,0.7787]
["bitfinex","ETHUSD",1749162322879,7.388,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749162323404,7.938,2425.8,2425.1,0.7787]
["bitfinex","ETHUSD",1749162323605,7.388,2425.8,2425.6,4.12261768]
["bitfinex","ETHUSD",1749162323779,0.90945962,2425.7,2425.6,4.12261768]
["bitfinex","ETHUSD",1749162324306,0.90945962,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1749162324507,0.90945962,2425.7,2425.5,4.12275845]
["bitfinex","ETHUSD",1749162324678,2.14,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1749162325108,3.40982193,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1749162325305,10.79682193,2426.0,2425.7,4.12240751]
["bitfinex","ETHUSD",1749162325505,11.17722969,2426.0,2425.5,8.24572252]
["bitfinex","ETHUSD",1749162325708,10.79682193,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1749162325912,11.17722969,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1749162326146,10.79682193,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1749162326348,10.79682193,2426.0,2425.8,4.12226975]
["bitfinex","ETHUSD",1749162326505,1.11773766,2425.9,2425.8,4.12226975]
["bitfinex","ETHUSD",1749162326706,1.11773766,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1749162327412,0.8222,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749162329336,9.527,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1749162329658,11.91396214,2426.0,2425.8,4.12222612]
["bitfinex","ETHUSD",1749162329862,11.53340193,2426.0,2425.7,4.12241847]
["bitfinex","ETHUSD",1749162330461,0.38064275,2425.9,2425.7,4.12241847]
["bitfinex","ETHUSD",1749162330675,1.72387313,2425.9,2425.7,4.12241847]
["bitfinex","ETHUSD",1749162331033,2.10452183,2425.9,2425.7,4.12241847]
["bitfinex","ETHUSD",1749162331479,2.10451124,2425.9,2425.6,4.12260369]
["bitfinex","ETHUSD",1749162331787,1.72387313,2425.9,2425.4,4.12303125]
["bitfinex","ETHUSD",1749162331980,1.72387313,2425.9,2425.5,4.12278998]
["bitfinex","ETHUSD",1749162332336,1.73793501,2425.8,2425.5,4.12278998]
["bitfinex","ETHUSD",1749162332491,0.8222,2425.7,2425.4,4.12296746]
["bitfinex","ETHUSD",1749162332664,0.8222,2425.7,2425.5,4.122849]
["bitfinex","ETHUSD",1749162332665,7.384,2425.6,2425.5,4.122849]
["bitfinex","ETHUSD",1749162334291,7.384,2425.6,2425.4,4.12291866]
["bitfinex","ETHUSD",1749162334500,0.7384,2425.5,2425.3,4.12317817]
["bitfinex","ETHUSD",1749162334794,2.141,2425.4,2424.9,4.94513217]
["bitfinex","ETHUSD",1749162334955,2.141,2425.4,2425.2,4.12329471]
["bitfinex","ETHUSD",1749162335293,0.55,2425.3,2424.5,0.7509]
["bitfinex","ETHUSD",1749162335595,1.3715,2425.1,2424.8,4.12393312]
["bitfinex","ETHUSD",1749162335765,1.3715,2425.1,2424.9,4.12386319]
["bitfinex","ETHUSD",1749162336148,1.3715,2425.1,2424.5,4.1244331]
["bitfinex","ETHUSD",1749162336403,1.3715,2425.1,2423.6,0.6284457]
["bitfinex","ETHUSD",1749162336404,0.55,2424.9,2423.6,0.6284457]
["bitfinex","ETHUSD",1749162336606,0.55,2423.8,2423.4,4.1263546]
["bitfinex","ETHUSD",1749162336766,0.55,2423.6,2423.4,4.1263423]
["bitfinex","ETHUSD",1749162337103,0.55,2423.6,2422.8,0.8259]
["bitfinex","ETHUSD",1749162337104,5.98625583,2423.6,2423.1,4.12693982]
["bitfinex","ETHUSD",1749162337302,5.98625583,2423.6,2422.9,4.12728548]
["bitfinex","ETHUSD",1749162337451,3.028,2423.2,2422.4,0.7893]
["bitfinex","ETHUSD",1749162337645,0.55,2423.0,2422.7,4.12751504]
["bitfinex","ETHUSD",1749162338393,0.2103881,2423.7,2422.5,4.12796697]
["bitfinex","ETHUSD",1749162338548,1.55014881,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1749162338748,8.909,2423.8,2423.0,0.8173]
["bitfinex","ETHUSD",1749162339100,0.8204,2423.9,2423.0,0.8173]
["bitfinex","ETHUSD",1749162339101,0.8204,2424.3,2424.0,4.12539323]
["bitfinex","ETHUSD",1749162339247,11.20704,2424.2,2423.9,4.12549401]
["bitfinex","ETHUSD",1749162339453,1.68204,2424.2,2423.9,4.12549401]
["bitfinex","ETHUSD",1749162339654,9.524,2424.1,2423.9,4.12549401]
["bitfinex","ETHUSD",1749162339975,9.524,2424.1,2423.8,4.12567672]
["bitfinex","ETHUSD",1749162340149,7.383,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1749162344292,8.3354,2424.0,2423.6,4.12606555]
["bitfinex","ETHUSD",1749162344458,8.3354,2424.0,2423.5,4.12626366]
["bitfinex","ETHUSD",1749162344659,8.3354,2424.0,2423.6,4.12595735]
["bitfinex","ETHUSD",1749162344898,0.55,2423.9,2423.7,4.12578836]
["bitfinex","ETHUSD",1749162345054,2.01016449,2423.9,2423.7,4.12582879]
["bitfinex","ETHUSD",1749162345250,0.55,2423.7,2423.1,0.8086]
["bitfinex","ETHUSD",1749162345550,0.55,2423.7,2423.3,4.12643493]
["bitfinex","ETHUSD",1749162345750,0.55,2423.7,2423.4,4.12630617]
["bitfinex","ETHUSD",1749162345956,0.55,2423.7,2423.5,4.12624369]
["bitfinex","ETHUSD",1749162346152,0.55,2423.7,2423.4,4.12635202]
["bitfinex","ETHUSD",1749162346897,0.55,2423.7,2423.5,4.12625527]
["bitfinex","ETHUSD",1749162347386,2.03301322,2423.7,2423.5,4.12625527]
["bitfinex","ETHUSD",1749162347588,2.03301322,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1749162348357,9.41501322,2423.7,2423.5,4.12618716]
["bitfinex","ETHUSD",1749162348688,0.7917,2424.2,2423.6,4.12609341]
["bitfinex","ETHUSD",1749162348876,2.134,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1749162349080,10.066,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1749162349274,10.64250316,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1749162349482,10.64250316,2424.3,2424.1,4.12516211]
["bitfinex","ETHUSD",1749162349785,0.55,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1749162351404,0.55,2424.2,2424.0,4.12528135]
["bitfinex","ETHUSD",1749162351777,0.55,2424.2,2423.6,4.1260793]
["bitfinex","ETHUSD",1749162351976,1.11925032,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1749162352381,0.55,2424.2,2424.1,3.12524235]
["bitfinex","ETHUSD",1749162352700,7.93,2424.2,2424.1,3.12524235]
["bitfinex","ETHUSD",1749162352896,7.93,2424.2,2424.1,19.12524235]
["bitfinex","ETHUSD",1749162353790,7.93,2424.2,2424.1,3.12524235]
["bitfinex","ETHUSD",1749162354925,0.55,2424.2,2424.1,3.12524235]
["bitfinex","ETHUSD",1749162355093,0.55,2424.2,2424.0,4.12538865]
["bitfinex","ETHUSD",1749162355094,8.1974,2424.2,2424.0,4.12538865]
["bitfinex","ETHUSD",1749162355601,8.1974,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1749162360981,0.2684,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1749162361180,9.7225,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1749162361399,1.15006,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1749162361605,8.90540707,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1749162361820,8.52606,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1749162362454,2.134,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1749162362619,9.51,2425.1,2424.9,4.12382111]
["bitfinex","ETHUSD",1749162362918,9.51,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1749162363115,2.134,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1749162363316,0.3798149,2425.1,2425.0,4.91841134]
["bitfinex","ETHUSD",1749162363479,7.9,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1749162363684,15.275,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1749162363995,9.6767,2425.8,2425.2,4.12337126]
["bitfinex","ETHUSD",1749162364199,9.6767,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749162364200,12.68815899,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749162364399,20.06215899,2425.8,2425.6,4.12263038]
["bitfinex","ETHUSD",1749162364716,11.049,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749162364951,8.915,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749162365428,16.289,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749162365715,16.289,2425.8,2425.6,4.87465894]
["bitfinex","ETHUSD",1749162365716,2.133,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1749162365889,9.507,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1749162366095,10.63918193,2426.0,2425.8,4.12232061]
["bitfinex","ETHUSD",1749162366482,295.87767939,2425.8,2425.7,4.12251254]
["bitfinex","ETHUSD",1749162367699,296.25885127,2425.8,2425.7,4.12251254]
["bitfinex","ETHUSD",1749162367889,295.87767939,2425.8,2425.7,4.12251254]
["bitfinex","ETHUSD",1749162368323,295.87767939,2425.8,2425.7,20.12251254]
["bitfinex","ETHUSD",1749162368622,303.24867939,2425.8,2425.7,20.12251254]
["bitfinex","ETHUSD",1749162368999,295.87767939,2425.8,2425.7,20.12251254]
["bitfinex","ETHUSD",1749162369199,303.24767939,2425.8,2425.7,20.12251254]
["bitfinex","ETHUSD",1749162371201,303.25734142,2425.8,2425.7,20.12251254]
["bitfinex","ETHUSD",1749162373026,303.25434142,2425.8,2425.7,20.12251254]
["bitfinex","ETHUSD",1749162375738,303.25234142,2425.8,2425.7,20.12251254]
["bitfinex","ETHUSD",1749162376344,295.88734142,2425.8,2425.7,20.12251254]
["bitfinex","ETHUSD",1749162376648,303.25134142,2425.8,2425.7,20.12251254]
["bitfinex","ETHUSD",1749162378018,295.88734142,2425.8,2425.7,20.12251254]
["bitfinex","ETHUSD",1749162378220,303.25034142,2425.8,2425.7,20.12251254]
["bitfinex","ETHUSD",1749162378441,303.25034142,2425.8,2425.7,20.95451254]
["bitfinex","ETHUSD",1749162378643,295.88734142,2425.8,2425.7,20.95451254]
["bitfinex","ETHUSD",1749162378945,303.24934142,2425.8,2425.7,35.74420654]
["bitfinex","ETHUSD",1749162379153,303.24934142,2425.8,2425.7,30.85462354]
["bitfinex","ETHUSD",1749162379319,295.88734142,2425.8,2425.7,29.57344054]
["bitfinex","ETHUSD",1749162379659,303.24934142,2425.8,2425.7,21.50451254]
["bitfinex","ETHUSD",1749162379871,303.24934142,2425.8,2425.7,23.07751254]
["bitfinex","ETHUSD",1749162380157,303.24934142,2425.8,2425.7,20.95451254]
["bitfinex","ETHUSD",1749162382010,295.88734142,2425.8,2425.7,23.13365054]
["bitfinex","ETHUSD",1749162382254,295.88734142,2425.8,2425.7,23.68365054]
["bitfinex","ETHUSD",1749162382458,303.24734142,2425.8,2425.7,23.13365054]
["bitfinex","ETHUSD",1749162382770,303.24734142,2425.8,2425.7,20.95451254]
["bitfinex","ETHUSD",1749162383126,303.24734142,2425.8,2425.7,32.42218154]
["bitfinex","ETHUSD",1749162383324,303.24634142,2425.8,2425.7,20.95451254]
["bitfinex","ETHUSD",1749162383850,303.24634142,2425.8,2425.7,4.12251254]
["bitfinex","ETHUSD",1749162384051,307.35303327,2425.8,2425.7,4.12251254]
["bitfinex","ETHUSD",1749162384237,307.35303327,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749162384711,299.99403327,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749162384907,307.35203327,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749162385324,307.35203327,2425.8,2425.6,4.12257543]
["bitfinex","ETHUSD",1749162385520,4.10669185,2425.7,2425.6,4.12257543]
["bitfinex","ETHUSD",1749162388533,295.88734142,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749162388941,303.24334142,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749162390038,303.24334142,2425.8,2425.6,4.12260558]
["bitfinex","ETHUSD",1749162390274,0.7627,2425.7,2425.6,4.12260558]
["bitfinex","ETHUSD",1749162390572,295.88734142,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749162390775,303.24234142,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749162390945,303.62376679,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749162391144,303.24234142,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749162391343,295.88734142,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749162391548,296.26861293,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749162391751,303.62361293,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749162392157,303.62345468,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749162392383,303.62341724,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749162392586,296.26836501,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749162392883,303.24134142,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749162393080,303.62236073,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749162393459,303.62236073,2425.8,2425.7,20.12252133]
["bitfinex","ETHUSD",1749162393460,303.24134142,2425.8,2425.7,20.12252133]
["bitfinex","ETHUSD",1749162394357,303.24034142,2425.8,2425.7,20.12252133]
["bitfinex","ETHUSD",1749162396567,295.88734142,2425.8,2425.7,20.92052133]
["bitfinex","ETHUSD",1749162396788,303.23934142,2425.8,2425.7,20.92052133]
["bitfinex","ETHUSD",1749162397554,295.88734142,2425.8,2425.7,20.92052133]
["bitfinex","ETHUSD",1749162397986,303.23834142,2425.8,2425.7,20.92052133]
["bitfinex","ETHUSD",1749162399090,295.88734142,2425.8,2425.7,28.39711119]
["bitfinex","ETHUSD",1749162399386,303.23734142,2425.8,2425.7,28.94711119]
["bitfinex","ETHUSD",1749162399792,295.88734142,2425.8,2425.7,28.94711119]
["bitfinex","ETHUSD",1749162399987,303.23734142,2425.8,2425.7,28.94711119]
["bitfinex","ETHUSD",1749162400654,303.23734142,2425.8,2425.7,43.35723019]
["bitfinex","ETHUSD",1749162400655,295.88734142,2425.8,2425.7,43.35723019]
["bitfinex","ETHUSD",1749162401180,285.64374394,2425.8,2425.7,43.86734905]
["bitfinex","ETHUSD",1749162401381,284.81044394,2425.8,2425.7,43.86734905]
["bitfinex","ETHUSD",1749162401697,283.54414394,2425.8,2425.7,43.06934905]
["bitfinex","ETHUSD",1749162401989,283.54414394,2425.8,2425.7,43.52419945]
["bitfinex","ETHUSD",1749162402295,276.11880558,2425.8,2425.7,43.52419945]
["bitfinex","ETHUSD",1749162402793,276.11880558,2425.8,2425.7,43.06934905]
["bitfinex","ETHUSD",1749162402989,276.11880558,2425.8,2425.7,44.68123019]
["bitfinex","ETHUSD",1749162403795,276.11880558,2425.8,2425.7,38.73070719]
["bitfinex","ETHUSD",1749162404715,283.46580558,2425.8,2425.7,38.73070719]
["bitfinex","ETHUSD",1749162405409,283.45614355,2425.8,2425.7,38.73070719]
["bitfinex","ETHUSD",1749162407094,283.45414355,2425.8,2425.7,38.73070719]
["bitfinex","ETHUSD",1749162407544,283.45314355,2425.8,2425.7,38.73070719]
["bitfinex","ETHUSD",1749162407902,276.10914355,2425.8,2425.7,38.73070719]
["bitfinex","ETHUSD",1749162408078,283.45314355,2425.8,2425.7,38.73070719]
["bitfinex","ETHUSD",1749162408506,265.86554607,2425.8,2425.7,39.24082605]
["bitfinex","ETHUSD",1749162408710,273.20854607,2425.8,2425.7,39.24082605]
["bitfinex","ETHUSD",1749162409483,273.20854607,2425.8,2425.7,39.69567645]
["bitfinex","ETHUSD",1749162410620,273.20854607,2425.8,2425.7,38.72070719]
["bitfinex","ETHUSD",1749162410916,273.20854607,2425.8,2425.7,17.22576719]
["bitfinex","ETHUSD",1749162411291,273.20854607,2425.8,2425.7,33.22576719]
["bitfinex","ETHUSD",1749162413640,265.86554607,2425.8,2425.7,33.22576719]
["bitfinex","ETHUSD",1749162413941,273.20554607,2425.8,2425.7,33.22576719]
["bitfinex","ETHUSD",1749162415822,273.20554607,2425.8,2425.7,31.11376719]
["bitfinex","ETHUSD",1749162416026,273.20554607,2425.8,2425.7,30.26111119]
["bitfinex","ETHUSD",1749162416202,273.20554607,2425.8,2425.7,35.08307019]
["bitfinex","ETHUSD",1749162419026,273.20554607,2425.8,2425.7,33.95713319]
["bitfinex","ETHUSD",1749162419528,273.20554607,2425.8,2425.7,30.26111119]
["bitfinex","ETHUSD",1749162419713,273.20554607,2425.8,2425.7,24.79789633]
["bitfinex","ETHUSD",1749162420529,273.20554607,2425.8,2425.7,22.23452133]
["bitfinex","ETHUSD",1749162420827,278.13673792,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749162421395,274.02604607,2425.8,2425.7,20.12252133]
["bitfinex","ETHUSD",1749162423800,274.02504607,2425.8,2425.7,20.12252133]
["bitfinex","ETHUSD",1749162425096,265.86554607,2425.8,2425.7,20.12252133]
["bitfinex","ETHUSD",1749162425644,273.19954607,2425.8,2425.7,24.29302133]
["bitfinex","ETHUSD",1749162425950,273.19954607,2425.8,2425.7,22.23452133]
["bitfinex","ETHUSD",1749162426239,273.19954607,2425.8,2425.7,24.31678733]
["bitfinex","ETHUSD",1749162427449,273.19954607,2425.8,2425.7,22.23452133]
["bitfinex","ETHUSD",1749162429342,273.19954607,2425.8,2425.7,20.12252133]
["bitfinex","ETHUSD",1749162431374,273.19754607,2425.8,2425.7,20.12252133]
["bitfinex","ETHUSD",1749162431575,273.19654607,2425.8,2425.7,20.12252133]
["bitfinex","ETHUSD",1749162431737,265.86554607,2425.8,2425.7,20.12252133]
["bitfinex","ETHUSD",1749162431938,273.19654607,2425.8,2425.7,20.12252133]
["bitfinex","ETHUSD",1749162436050,274.01384607,2425.8,2425.7,20.12252133]
["bitfinex","ETHUSD",1749162436251,278.12053792,2425.8,2425.7,20.12252133]
["bitfinex","ETHUSD",1749162436548,274.01384607,2425.8,2425.7,20.12252133]
["bitfinex","ETHUSD",1749162439259,0.8209,2425.7,2425.5,4.12275837]
["bitfinex","ETHUSD",1749162439458,8.1489,2425.6,2425.5,4.12275837]
["bitfinex","ETHUSD",1749162439663,12.25559185,2425.6,2425.5,4.12275837]
["bitfinex","ETHUSD",1749162440561,8.1479,2425.6,2425.5,4.12275837]
["bitfinex","ETHUSD",1749162440941,0.8209,2425.6,2425.5,4.12275837]
["bitfinex","ETHUSD",1749162441264,8.1479,2425.6,2425.5,4.12275837]
["bitfinex","ETHUSD",1749162442458,0.8209,2425.6,2425.5,20.12275837]
["bitfinex","ETHUSD",1749162442661,8.1469,2425.6,2425.5,20.12275837]
["bitfinex","ETHUSD",1749162443249,9.86130855,2425.6,2425.5,20.12275837]
["bitfinex","ETHUSD",1749162444063,0.8011,2425.5,2425.3,4.12315775]
["bitfinex","ETHUSD",1749162444261,8.1271,2425.4,2425.3,4.12304746]
["bitfinex","ETHUSD",1749162446382,8.1251,2425.4,2425.3,4.12304746]
["bitfinex","ETHUSD",1749162447264,8.1261,2425.4,2425.3,4.12304746]
["bitfinex","ETHUSD",1749162448631,0.8011,2425.4,2425.3,20.12304746]
["bitfinex","ETHUSD",1749162448837,8.1251,2425.4,2425.3,20.12304746]
["bitfinex","ETHUSD",1749162449049,8.1241,2425.4,2425.3,20.12304746]
["bitfinex","ETHUSD",1749162449273,7.323,2425.4,2425.3,20.12304746]
["bitfinex","ETHUSD",1749162449488,0.8154,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1749162449647,8.1384,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1749162450048,0.8154,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1749162450960,8.1384,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1749162451375,0.8154,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1749162451683,8.1374,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1749162452746,8.1364,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1749162452946,265.86554607,2425.8,2425.5,4.12286126]
["bitfinex","ETHUSD",1749162452947,266.69514607,2425.8,2425.7,20.12252133]
["bitfinex","ETHUSD",1749162453202,274.01614607,2425.8,2425.7,20.12252133]
["bitfinex","ETHUSD",1749162454387,266.69514607,2425.8,2425.7,20.12252133]
["bitfinex","ETHUSD",1749162454591,274.01514607,2425.8,2425.7,20.12252133]
["bitfinex","ETHUSD",1749162457274,278.08583792,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749162457618,0.7936,2425.7,2424.2,6.22794922]
["bitfinex","ETHUSD",1749162457814,0.7936,2425.3,2424.2,6.22794922]
["bitfinex","ETHUSD",1749162457977,0.7936,2425.1,2424.3,4.12490203]
["bitfinex","ETHUSD",1749162458306,0.7936,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1749162458760,8.1116,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1749162461163,8.1096,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1749162466899,8.1076,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1749162467109,7.47658986,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1749162467275,265.86554607,2425.8,2425.6,4.12269129]
["bitfinex","ETHUSD",1749162467276,265.86554607,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749162467467,269.97223792,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749162467668,278.03693792,2425.8,2425.6,4.12265534]
["bitfinex","ETHUSD",1749162468800,278.03693792,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749162469693,270.72393792,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749162470006,278.03593792,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749162470697,266.61724607,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749162470907,273.92824607,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749162472034,273.92724607,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749162475182,266.61724607,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749162475424,273.92524607,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749162479238,273.92224607,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749162479698,265.86554607,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749162479898,273.17054607,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749162481506,277.27723792,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749162482129,273.17054607,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749162482835,265.86554607,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749162483136,273.16754607,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749162484126,273.16754607,2425.8,2425.7,20.12252133]
["bitfinex","ETHUSD",1749162485300,265.86554607,2425.8,2425.7,20.12252133]
["bitfinex","ETHUSD",1749162485903,273.16654607,2425.8,2425.7,20.12252133]
["bitfinex","ETHUSD",1749162486436,265.86554607,2425.8,2425.7,20.12252133]
["bitfinex","ETHUSD",1749162486647,273.16554607,2425.8,2425.7,20.12252133]
["bitfinex","ETHUSD",1749162487022,273.16454607,2425.8,2425.7,20.12252133]
["bitfinex","ETHUSD",1749162487426,265.86554607,2425.8,2425.7,20.12252133]
["bitfinex","ETHUSD",1749162487624,265.86554607,2425.8,2425.7,27.74986833]
["bitfinex","ETHUSD",1749162487824,273.16454607,2425.8,2425.7,27.74986833]
["bitfinex","ETHUSD",1749162488025,265.86554607,2425.8,2425.7,27.74986833]
["bitfinex","ETHUSD",1749162488328,273.16454607,2425.8,2425.7,27.74986833]
["bitfinex","ETHUSD",1749162490453,273.16454607,2425.8,2425.7,23.47345533]
["bitfinex","ETHUSD",1749162490815,265.86554607,2425.8,2425.7,23.47345533]
["bitfinex","ETHUSD",1749162491030,273.16154607,2425.8,2425.7,23.47345533]
["bitfinex","ETHUSD",1749162491413,265.86554607,2425.8,2425.7,23.47345533]
["bitfinex","ETHUSD",1749162491611,273.16154607,2425.8,2425.7,23.47345533]
["bitfinex","ETHUSD",1749162491947,265.86554607,2425.8,2425.7,23.47345533]
["bitfinex","ETHUSD",1749162492250,273.16054607,2425.8,2425.7,23.47345533]
["bitfinex","ETHUSD",1749162493148,265.86554607,2425.8,2425.7,23.47345533]
["bitfinex","ETHUSD",1749162493350,273.15954607,2425.8,2425.7,23.47345533]
["bitfinex","ETHUSD",1749162493820,273.15954607,2425.8,2425.7,24.78077133]
["bitfinex","ETHUSD",1749162494015,273.15954607,2425.8,2425.7,22.76352133]
["bitfinex","ETHUSD",1749162494844,273.15954607,2425.8,2425.7,24.81644233]
["bitfinex","ETHUSD",1749162496214,273.15954607,2425.8,2425.7,6.21352133]
["bitfinex","ETHUSD",1749162496425,273.15954607,2425.8,2425.7,22.21352133]
["bitfinex","ETHUSD",1749162497252,265.86554607,2425.8,2425.7,28.13859333]
["bitfinex","ETHUSD",1749162497553,273.15654607,2425.8,2425.7,28.13859333]
["bitfinex","ETHUSD",1749162497854,273.15654607,2425.8,2425.7,27.09678133]
["bitfinex","ETHUSD",1749162498157,273.15654607,2425.8,2425.7,26.10920833]
["bitfinex","ETHUSD",1749162498734,273.15654607,2425.8,2425.7,22.21352133]
["bitfinex","ETHUSD",1749162499756,273.15654607,2425.8,2425.7,24.65186433]
["bitfinex","ETHUSD",1749162500351,273.15654607,2425.8,2425.7,24.38869633]
["bitfinex","ETHUSD",1749162501040,265.86554607,2425.8,2425.7,24.93869633]
["bitfinex","ETHUSD",1749162501225,273.15354607,2425.8,2425.7,24.93869633]
["bitfinex","ETHUSD",1749162502234,273.15354607,2425.8,2425.7,22.76352133]
["bitfinex","ETHUSD",1749162502653,273.15354607,2425.8,2425.7,24.83602633]
["bitfinex","ETHUSD",1749162503264,265.86554607,2425.8,2425.7,24.83602633]
["bitfinex","ETHUSD",1749162503561,273.15154607,2425.8,2425.7,24.83602633]
["bitfinex","ETHUSD",1749162505046,273.15154607,2425.8,2425.7,22.76352133]
["bitfinex","ETHUSD",1749162505457,273.15154607,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749162505637,273.15154607,2425.8,2425.7,20.12252133]
["bitfinex","ETHUSD",1749162506456,273.97374607,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749162506656,273.97374607,2425.8,2425.7,20.12252133]
["bitfinex","ETHUSD",1749162508259,273.9834081,2425.8,2425.7,20.12252133]
["bitfinex","ETHUSD",1749162512331,265.8752081,2425.8,2425.7,20.12252133]
["bitfinex","ETHUSD",1749162512537,265.8752081,2425.8,2425.7,32.47051568]
["bitfinex","ETHUSD",1749162512737,273.1562081,2425.8,2425.7,32.47051568]
["bitfinex","ETHUSD",1749162513558,265.8752081,2425.8,2425.7,32.47051568]
["bitfinex","ETHUSD",1749162513763,273.1552081,2425.8,2425.7,32.47051568]
["bitfinex","ETHUSD",1749162514486,265.8752081,2425.8,2425.7,32.47051568]
["bitfinex","ETHUSD",1749162514635,273.1552081,2425.8,2425.7,32.47051568]
["bitfinex","ETHUSD",1749162514972,265.8752081,2425.8,2425.7,32.47051568]
["bitfinex","ETHUSD",1749162515337,265.86554607,2425.8,2425.7,32.47051568]
["bitfinex","ETHUSD",1749162515632,273.14454607,2425.8,2425.7,32.47051568]
["bitfinex","ETHUSD",1749162515840,255.62194859,2425.8,2425.7,32.98081815]
["bitfinex","ETHUSD",1749162516074,252.3191602,2425.8,2425.7,37.73297193]
["bitfinex","ETHUSD",1749162516368,252.3191602,2425.8,2425.7,33.43566855]
["bitfinex","ETHUSD",1749162516559,252.3191602,2425.8,2425.7,40.40920829]
["bitfinex","ETHUSD",1749162516734,252.3191602,2425.8,2425.7,34.67298355]
["bitfinex","ETHUSD",1749162516934,252.3191602,2425.8,2425.7,34.56227406]
["bitfinex","ETHUSD",1749162517152,252.3191602,2425.8,2425.7,36.91672404]
["bitfinex","ETHUSD",1749162517552,252.3191602,2425.8,2425.7,32.81465659]
["bitfinex","ETHUSD",1749162517950,252.3191602,2425.8,2425.7,36.91672404]
["bitfinex","ETHUSD",1749162518270,252.3191602,2425.8,2425.7,32.81465659]
["bitfinex","ETHUSD",1749162518479,259.5961602,2425.8,2425.7,32.81465659]
["bitfinex","ETHUSD",1749162518659,259.5961602,2425.8,2425.7,16.81465659]
["bitfinex","ETHUSD",1749162518970,259.5961602,2425.8,2425.7,15.92051568]
["bitfinex","ETHUSD",1749162519370,259.5961602,2425.8,2425.7,32.47051568]
["bitfinex","ETHUSD",1749162519551,259.5961602,2425.8,2425.7,31.92051568]
["bitfinex","ETHUSD",1749162519750,259.5961602,2425.8,2425.7,32.47051568]
["bitfinex","ETHUSD",1749162519947,259.5961602,2425.8,2425.7,15.92051568]
["bitfinex","ETHUSD",1749162520334,259.5961602,2425.8,2425.7,13.84151568]
["bitfinex","ETHUSD",1749162520543,259.5961602,2425.8,2425.7,15.91951568]
["bitfinex","ETHUSD",1749162520753,259.5961602,2425.8,2425.7,31.91951568]
["bitfinex","ETHUSD",1749162521073,259.5961602,2425.8,2425.7,32.46951568]
["bitfinex","ETHUSD",1749162523294,252.3191602,2425.8,2425.7,32.46951568]
["bitfinex","ETHUSD",1749162523491,259.5921602,2425.8,2425.7,32.46951568]
["bitfinex","ETHUSD",1749162523842,252.3191602,2425.8,2425.7,32.46951568]
["bitfinex","ETHUSD",1749162524070,259.5911602,2425.8,2425.7,32.46951568]
["bitfinex","ETHUSD",1749162525559,259.5901602,2425.8,2425.7,32.46951568]
["bitfinex","ETHUSD",1749162525760,252.3191602,2425.8,2425.7,32.46951568]
["bitfinex","ETHUSD",1749162525964,259.5901602,2425.8,2425.7,32.46951568]
["bitfinex","ETHUSD",1749162526190,259.5901602,2425.8,2425.7,41.37351568]
["bitfinex","ETHUSD",1749162526347,252.3191602,2425.8,2425.7,41.37351568]
["bitfinex","ETHUSD",1749162526542,259.5901602,2425.8,2425.7,41.37351568]
["bitfinex","ETHUSD",1749162526876,259.5891602,2425.8,2425.7,41.37351568]
["bitfinex","ETHUSD",1749162527337,252.3191602,2425.8,2425.7,41.37351568]
["bitfinex","ETHUSD",1749162527771,259.5891602,2425.8,2425.7,41.37351568]
["bitfinex","ETHUSD",1749162529000,259.5891602,2425.8,2425.7,40.81151568]
["bitfinex","ETHUSD",1749162529583,259.5891602,2425.8,2425.7,41.36151568]
["bitfinex","ETHUSD",1749162531685,259.5861602,2425.8,2425.7,41.36151568]
["bitfinex","ETHUSD",1749162533981,252.3191602,2425.8,2425.7,41.36151568]
["bitfinex","ETHUSD",1749162534176,259.5841602,2425.8,2425.7,41.36151568]
["bitfinex","ETHUSD",1749162534570,259.5841602,2425.8,2425.7,55.86151568]
["bitfinex","ETHUSD",1749162535763,259.5841602,2425.8,2425.7,33.89421733]
["bitfinex","ETHUSD",1749162535971,259.5841602,2425.8,2425.7,17.34421733]
["bitfinex","ETHUSD",1749162536355,259.5841602,2425.8,2425.7,33.34421733]
["bitfinex","ETHUSD",1749162536554,259.5841602,2425.8,2425.7,33.89421733]
["bitfinex","ETHUSD",1749162537372,260.4011602,2425.8,2425.7,17.34421733]
["bitfinex","ETHUSD",1749162537674,264.50785205,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749162538291,264.50785205,2425.8,2425.7,20.12252133]
["bitfinex","ETHUSD",1749162538886,264.50785205,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749162539185,263.69085205,2425.8,2425.6,4.12266798]
["bitfinex","ETHUSD",1749162539498,263.69085205,2425.8,2425.6,20.12266798]
["bitfinex","ETHUSD",1749162539499,4.91749185,2425.7,2425.6,20.12266798]
["bitfinex","ETHUSD",1749162540303,4.91749185,2425.7,2425.6,4.12266798]
["bitfinex","ETHUSD",1749162542160,12.17849185,2425.7,2425.6,4.12266798]
["bitfinex","ETHUSD",1749162544096,0.7756,2425.6,2425.5,4.12270412]
["bitfinex","ETHUSD",1749162544261,4.88229185,2425.6,2425.5,4.12270412]
["bitfinex","ETHUSD",1749162544461,0.7506,2425.5,2425.3,4.12308557]
["bitfinex","ETHUSD",1749162544769,0.7506,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1749162544962,8.83238984,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1749162545763,1.57238984,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1749162546090,8.0096,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1749162547264,0.7545,2425.2,2425.1,4.12344421]
["bitfinex","ETHUSD",1749162548665,0.7697,2425.1,2425.0,4.12366271]
["bitfinex","ETHUSD",1749162548875,8.0277,2425.1,2425.0,4.12366271]
["bitfinex","ETHUSD",1749162549093,9.63219984,2425.1,2425.0,4.12366271]
["bitfinex","ETHUSD",1749162549474,0.7962,2425.0,2424.9,4.12374368]
["bitfinex","ETHUSD",1749162551712,0.7962,2425.0,2424.6,4.12427835]
["bitfinex","ETHUSD",1749162551915,0.7962,2425.0,2424.5,4.12445919]
["bitfinex","ETHUSD",1749162551916,0.7593,2424.8,2424.5,4.12445919]
["bitfinex","ETHUSD",1749162552101,0.7593,2424.8,2423.7,10.972]
["bitfinex","ETHUSD",1749162552102,0.7593,2424.4,2423.1,2.067]
["bitfinex","ETHUSD",1749162552399,7.46729835,2424.2,2424.0,4.12528704]
["bitfinex","ETHUSD",1749162552593,0.7593,2424.1,2424.0,4.12528704]
["bitfinex","ETHUSD",1749162554859,0.55,2423.7,2422.7,0.51030247]
["bitfinex","ETHUSD",1749162555003,0.7764,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1749162555201,9.58456984,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1749162555500,9.58456984,2423.5,2423.3,4.12656892]
["bitfinex","ETHUSD",1749162555501,0.7764,2423.4,2423.3,4.12651193]
["bitfinex","ETHUSD",1749162556631,8.24369835,2423.4,2423.3,4.12651193]
["bitfinex","ETHUSD",1749162556939,9.94888517,2423.4,2423.3,4.12651193]
["bitfinex","ETHUSD",1749162557719,0.7894,2423.3,2422.8,4.12741625]
["bitfinex","ETHUSD",1749162558007,0.7894,2423.0,2422.3,4.1283078]
["bitfinex","ETHUSD",1749162558272,8.25669835,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1749162558482,8.0474,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1749162559374,0.8081,2422.3,2422.1,4.12855761]
["bitfinex","ETHUSD",1749162559589,0.8081,2422.2,2421.8,16.0]
["bitfinex","ETHUSD",1749162559737,15.53239835,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1749162560576,4.12714254,2423.0,2422.0,4.12881915]
["bitfinex","ETHUSD",1749162560577,0.8081,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749162560748,8.0641,2422.7,2422.6,20.12779658]
["bitfinex","ETHUSD",1749162560949,7.256,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749162561168,0.8081,2422.6,2422.5,4.12787013]
["bitfinex","ETHUSD",1749162561571,0.55,2423.3,2422.5,4.12787013]
["bitfinex","ETHUSD",1749162561572,7.46729835,2423.6,2422.5,16.0]
["bitfinex","ETHUSD",1749162561739,8.0661,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1749162561941,9.82513984,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1749162562577,0.8081,2423.4,2423.1,4.1268658]
["bitfinex","ETHUSD",1749162562736,9.01703984,2423.5,2423.1,4.1268658]
["bitfinex","ETHUSD",1749162562737,8.27539835,2423.2,2423.1,4.1268658]
["bitfinex","ETHUSD",1749162563775,8.27539835,2423.2,2423.0,4.12703794]
["bitfinex","ETHUSD",1749162563990,7.257,2423.1,2423.0,4.12703794]
["bitfinex","ETHUSD",1749162564275,8.0501,2423.1,2423.0,4.12703794]
["bitfinex","ETHUSD",1749162565072,8.0501,2423.1,2422.9,4.12720985]
["bitfinex","ETHUSD",1749162565379,2.34483984,2423.0,2422.9,4.12720985]
["bitfinex","ETHUSD",1749162566302,0.7931,2422.0,2421.6,4.12949799]
["bitfinex","ETHUSD",1749162566452,0.7931,2421.5,2420.5,3.48749539]
["bitfinex","ETHUSD",1749162566651,0.7931,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1749162566855,8.0491,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1749162567958,0.7931,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1749162568174,0.74672984,2421.6,2421.4,4.12984224]
["bitfinex","ETHUSD",1749162568350,9.314,2421.5,2421.3,4.12990566]
["bitfinex","ETHUSD",1749162568551,9.314,2421.5,2421.2,4.13015267]
["bitfinex","ETHUSD",1749162568800,7.46729835,2421.3,2421.0,4.1304613]
["bitfinex","ETHUSD",1749162569007,0.7593,2421.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1749162569171,0.7593,2421.1,2419.9,2.8275]
["bitfinex","ETHUSD",1749162569172,0.55,2420.9,2420.6,4.13116435]
["bitfinex","ETHUSD",1749162569506,0.7593,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1749162569856,0.55,2420.6,2420.4,4.13145295]
["bitfinex","ETHUSD",1749162570088,7.258,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1749162570430,6.56950624,2421.1,2420.9,4.13058046]
["bitfinex","ETHUSD",1749162570694,10.1059,2421.0,2420.9,4.13058046]
["bitfinex","ETHUSD",1749162570855,2.45844062,2421.0,2420.9,4.13058046]
["bitfinex","ETHUSD",1749162571054,0.7909,2421.0,2420.9,4.13058046]
["bitfinex","ETHUSD",1749162571278,8.0479,2421.0,2420.9,4.13058046]
["bitfinex","ETHUSD",1749162572289,8.917,2421.9,2421.5,4.12967169]
["bitfinex","ETHUSD",1749162572596,0.55,2421.6,2421.2,4.13015041]
["bitfinex","ETHUSD",1749162572756,0.7909,2421.5,2421.2,4.13015041]
["bitfinex","ETHUSD",1749162572956,0.7909,2421.5,2421.3,4.12997434]
["bitfinex","ETHUSD",1749162573157,0.7909,2421.5,2421.2,4.13010858]
["bitfinex","ETHUSD",1749162573861,0.55,2421.4,2421.1,4.13031222]
["bitfinex","ETHUSD",1749162574057,7.258,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1749162574762,0.54704512,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1749162574963,0.7909,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1749162575265,2.811,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1749162575503,10.068,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1749162575693,0.752,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1749162575962,10.068,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1749162576163,11.0748,2421.8,2421.6,4.12946852]
["bitfinex","ETHUSD",1749162576470,11.0748,2421.8,2420.6,4.13103796]
["bitfinex","ETHUSD",1749162576471,0.7705,2421.7,2420.8,4.13086582]
["bitfinex","ETHUSD",1749162576678,0.55,2421.5,2421.3,4.12997636]
["bitfinex","ETHUSD",1749162577376,0.7705,2421.4,2421.2,4.13009165]
["bitfinex","ETHUSD",1749162577575,7.257,2421.3,2421.2,4.13009165]
["bitfinex","ETHUSD",1749162577777,1.3205,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1749162577976,9.026383,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1749162579293,8.476383,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1749162579790,8.476383,2421.4,2420.7,16.0]
["bitfinex","ETHUSD",1749162580128,9.026383,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1749162580609,0.7705,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1749162580902,8.5775,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1749162581080,8.5775,2421.4,2421.2,4.13010176]
["bitfinex","ETHUSD",1749162581398,2.059,2421.3,2421.2,4.13010176]
["bitfinex","ETHUSD",1749162581719,9.866,2421.3,2420.9,4.13054694]
["bitfinex","ETHUSD",1749162581868,0.55,2421.0,2419.9,4.13226822]
["bitfinex","ETHUSD",1749162582068,0.8099,2420.9,2419.9,4.13240216]
["bitfinex","ETHUSD",1749162582376,7.257,2420.8,2420.5,4.13131543]
["bitfinex","ETHUSD",1749162582578,2.059,2420.7,2420.5,4.13136858]
["bitfinex","ETHUSD",1749162582895,0.8099,2420.5,2419.5,0.8115]
["bitfinex","ETHUSD",1749162583093,0.37578413,2420.4,2420.3,4.13157659]
["bitfinex","ETHUSD",1749162583767,0.3754847,2420.4,2420.3,4.13157659]
["bitfinex","ETHUSD",1749162583972,0.37548537,2420.4,2420.3,4.13157659]
["bitfinex","ETHUSD",1749162584205,0.8099,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1749162584406,1.18995,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1749162585491,0.8099,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1749162585666,0.8115,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1749162585872,8.0685,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1749162586066,8.0685,2420.8,2420.6,4.13111549]
["bitfinex","ETHUSD",1749162586314,1.01285,2420.7,2420.6,4.13111549]
["bitfinex","ETHUSD",1749162586479,1.01285,2420.7,2420.5,4.13130794]
["bitfinex","ETHUSD",1749162586480,1.38844659,2420.7,2420.5,4.13129416]
["bitfinex","ETHUSD",1749162586681,0.55,2420.6,2420.4,4.13148996]
["bitfinex","ETHUSD",1749162586969,1.01285,2420.7,2420.4,4.13148996]
["bitfinex","ETHUSD",1749162586970,1.01285,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1749162587204,7.256,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1749162587404,0.8115,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1749162587600,8.0675,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1749162587985,7.256,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1749162591704,2.06,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1749162591926,9.60368,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1749162592495,9.9804151,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1749162592697,9.60368,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1749162592935,1.62847241,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1749162593139,7.91942927,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1749162593320,8.88349045,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1749162593501,8.88356954,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1749162593833,8.50674118,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1749162594892,8.50674118,2420.9,2420.4,4.1315485]
["bitfinex","ETHUSD",1749162595119,7.54268,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1749162595427,8.88684135,2420.9,2420.3,4.1317192]
["bitfinex","ETHUSD",1749162595633,8.88684135,2420.9,2420.6,4.13117641]
["bitfinex","ETHUSD",1749162595634,2.55386774,2420.8,2420.6,4.13117641]
["bitfinex","ETHUSD",1749162595834,0.96616866,2420.7,2420.6,4.13117641]
["bitfinex","ETHUSD",1749162596134,0.7858,2420.4,2420.2,4.13178101]
["bitfinex","ETHUSD",1749162596338,8.22016866,2420.3,2420.2,4.13188992]
["bitfinex","ETHUSD",1749162596827,9.80741973,2420.3,2419.5,0.8161]
["bitfinex","ETHUSD",1749162597124,3.40210567,2420.2,2420.1,4.13196875]
["bitfinex","ETHUSD",1749162597333,2.19301346,2420.2,2420.1,4.13196875]
["bitfinex","ETHUSD",1749162597811,9.44701346,2420.2,2420.1,4.13196875]
["bitfinex","ETHUSD",1749162598189,9.82473557,2420.2,2420.1,4.13196875]
["bitfinex","ETHUSD",1749162599186,8.85836588,2420.2,2420.1,4.13196875]
["bitfinex","ETHUSD",1749162599389,8.85833734,2420.2,2420.1,4.13196875]
["bitfinex","ETHUSD",1749162599589,8.4808448,2420.2,2420.1,4.13196875]
["bitfinex","ETHUSD",1749162600023,8.8583965,2420.2,2420.1,4.13196875]
["bitfinex","ETHUSD",1749162600428,1.3605,2420.1,2419.4,0.05645811]
["bitfinex","ETHUSD",1749162600614,7.5006721,2419.8,2419.4,0.05645811]
["bitfinex","ETHUSD",1749162600817,1.08082382,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1749162601127,7.253,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1749162601491,0.8105,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1749162601699,8.0635,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1749162601893,7.253,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1749162602527,0.96667269,2420.3,2420.0,4.1322314]
["bitfinex","ETHUSD",1749162602528,0.7856,2420.3,2420.2,4.13188992]
["bitfinex","ETHUSD",1749162602714,8.41561571,2420.3,2420.2,4.13188992]
["bitfinex","ETHUSD",1749162602918,0.37702674,2420.3,2420.2,4.13188992]
["bitfinex","ETHUSD",1749162603117,7.253,2420.3,2420.2,20.94038992]
["bitfinex","ETHUSD",1749162603327,7.253,2420.3,2420.2,4.13188992]
["bitfinex","ETHUSD",1749162604230,9.89377348,2421.2,2421.0,4.13052457]
["bitfinex","ETHUSD",1749162604430,9.20943562,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1749162604590,8.61958788,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1749162604796,9.58682439,2421.1,2420.9,4.13061766]
["bitfinex","ETHUSD",1749162604996,0.37721053,2421.0,2420.9,4.13061766]
["bitfinex","ETHUSD",1749162605224,0.37721053,2421.0,2420.4,0.8085]
["bitfinex","ETHUSD",1749162605225,0.96724073,2421.0,2420.4,0.8085]
["bitfinex","ETHUSD",1749162605426,0.3772072,2420.9,2420.8,4.1307512]
["bitfinex","ETHUSD",1749162605626,0.3772072,2420.9,2420.5,4.13137781]
["bitfinex","ETHUSD",1749162605627,0.37719334,2420.9,2420.7,4.13086664]
["bitfinex","ETHUSD",1749162605802,0.94051879,2421.0,2420.8,4.13077485]
["bitfinex","ETHUSD",1749162606132,0.94051879,2421.0,2420.6,4.13111568]
["bitfinex","ETHUSD",1749162606133,0.7856,2420.8,2420.6,4.13111568]
["bitfinex","ETHUSD",1749162606437,8.59760797,2420.7,2420.5,4.1312545]
["bitfinex","ETHUSD",1749162606608,0.37762268,2420.6,2420.4,4.13154176]
["bitfinex","ETHUSD",1749162606810,0.8016,2420.4,2420.0,4.13218468]
["bitfinex","ETHUSD",1749162607024,0.8016,2420.4,2420.2,4.13188992]
["bitfinex","ETHUSD",1749162607025,1.34534988,2420.3,2420.2,4.13188992]
["bitfinex","ETHUSD",1749162607213,7.62954283,2420.3,2420.2,4.13188992]
["bitfinex","ETHUSD",1749162607408,7.252,2420.3,2420.2,4.13188992]
["bitfinex","ETHUSD",1749162607810,0.55,2420.2,2419.5,4.13308534]
["bitfinex","ETHUSD",1749162608039,0.55,2420.0,2419.7,4.13265472]
["bitfinex","ETHUSD",1749162608332,11.45852824,2419.9,2419.6,4.13281149]
["bitfinex","ETHUSD",1749162608516,10.1125,2419.9,2419.7,4.13273725]
["bitfinex","ETHUSD",1749162608832,10.6625,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1749162609036,0.96802456,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1749162609343,7.251,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1749162609499,1.5337,2420.2,2420.0,4.1322314]
["bitfinex","ETHUSD",1749162609500,0.8085,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1749162609702,7.62897888,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1749162609934,8.59716532,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1749162610147,8.21919789,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1749162610938,2.8611,2420.8,2420.4,4.1315485]
["bitfinex","ETHUSD",1749162611150,8.97564725,2420.7,2420.5,4.13122087]
["bitfinex","ETHUSD",1749162611308,8.59761562,2420.7,2420.5,4.13122087]
["bitfinex","ETHUSD",1749162611501,0.55,2420.6,2420.5,4.13122087]
["bitfinex","ETHUSD",1749162611703,1.75090662,2420.6,2420.5,4.13122087]
["bitfinex","ETHUSD",1749162612204,8.45190662,2420.6,2420.5,4.13122087]
["bitfinex","ETHUSD",1749162612399,1.20090662,2420.6,2420.5,4.13122087]
["bitfinex","ETHUSD",1749162612742,1.20090662,2420.6,2420.4,4.13151273]
["bitfinex","ETHUSD",1749162612743,7.251,2420.6,2420.4,4.13151273]
["bitfinex","ETHUSD",1749162613244,0.37834473,2420.5,2419.8,4.88303426]
["bitfinex","ETHUSD",1749162613399,0.37834473,2420.4,2420.2,4.13186565]
["bitfinex","ETHUSD",1749162613599,1.65120022,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1749162613802,8.52295305,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1749162614449,9.33895305,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1749162614617,9.71753848,2420.4,2420.2,4.13179008]
["bitfinex","ETHUSD",1749162614813,1.13919531,2420.3,2420.2,4.13179008]
["bitfinex","ETHUSD",1749162615247,1.51777513,2420.3,2420.0,4.13221407]
["bitfinex","ETHUSD",1749162615445,1.08567282,2420.2,2420.1,4.13204571]
["bitfinex","ETHUSD",1749162615617,1.46425708,2420.2,2420.1,4.13204571]
["bitfinex","ETHUSD",1749162615818,1.08567282,2420.2,2420.1,4.13204571]
["bitfinex","ETHUSD",1749162616440,1.08567282,2420.2,2419.6,0.8161]
["bitfinex","ETHUSD",1749162616654,0.55,2420.1,2419.7,4.13259301]
["bitfinex","ETHUSD",1749162616854,0.55,2420.1,2419.4,4.18970621]
["bitfinex","ETHUSD",1749162616855,7.25,2420.0,2419.4,4.18970621]
["bitfinex","ETHUSD",1749162617055,8.3235721,2419.9,2419.4,0.05645811]
["bitfinex","ETHUSD",1749162617362,10.3765721,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1749162617664,9.91280589,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1749162618366,9.91280589,2419.9,2419.6,4.13287725]
["bitfinex","ETHUSD",1749162618545,9.91280589,2419.9,2419.5,4.13308534]
["bitfinex","ETHUSD",1749162618722,9.91280589,2419.9,2419.7,4.13268476]
["bitfinex","ETHUSD",1749162618918,9.91280589,2419.9,2419.4,0.05645811]
["bitfinex","ETHUSD",1749162619117,1.19608059,2419.8,2419.7,4.13259406]
["bitfinex","ETHUSD",1749162619728,0.37822242,2420.1,2419.9,4.13240216]
["bitfinex","ETHUSD",1749162619954,0.8172,2420.3,2419.9,4.13240216]
["bitfinex","ETHUSD",1749162619955,7.249,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1749162620470,1.3672,2419.9,2419.4,0.05645811]
["bitfinex","ETHUSD",1749162620674,1.61168721,2419.8,2419.7,4.13274372]
["bitfinex","ETHUSD",1749162620961,1.61168721,2419.8,2419.4,0.05645811]
["bitfinex","ETHUSD",1749162620962,0.7881,2419.6,2419.4,0.05645811]
["bitfinex","ETHUSD",1749162621258,7.25,2419.5,2419.4,0.05645811]
["bitfinex","ETHUSD",1749162621550,7.25,2419.5,2419.4,4.18971428]
["bitfinex","ETHUSD",1749162621750,7.25,2419.5,2419.4,0.05645811]
["bitfinex","ETHUSD",1749162622073,8.85887721,2419.5,2419.4,0.05645811]
["bitfinex","ETHUSD",1749162622372,9.40887721,2419.5,2419.4,0.05645811]
["bitfinex","ETHUSD",1749162622743,10.20017721,2419.5,2419.4,0.05645811]
["bitfinex","ETHUSD",1749162622928,17.1877636,2419.5,2419.4,0.05645811]
["bitfinex","ETHUSD",1749162623132,10.5776936,2419.5,2419.4,0.05645811]
["bitfinex","ETHUSD",1749162623327,10.19917721,2419.5,2419.4,0.05645811]
["bitfinex","ETHUSD",1749162623558,2.95017721,2419.5,2419.4,0.05645811]
["bitfinex","ETHUSD",1749162623759,12.24717721,2419.5,2419.4,0.05645811]
["bitfinex","ETHUSD",1749162624130,4.99817721,2419.5,2419.4,0.05645811]
["bitfinex","ETHUSD",1749162624470,12.24817721,2419.5,2419.4,4.18971428]
["bitfinex","ETHUSD",1749162624651,0.7965,2420.2,2419.4,0.05645811]
["bitfinex","ETHUSD",1749162624852,1.17449353,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1749162625058,1.28544288,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1749162625362,0.37799353,2420.7,2420.6,20.13120713]
["bitfinex","ETHUSD",1749162625614,7.62799353,2420.7,2420.6,20.13120713]
["bitfinex","ETHUSD",1749162625718,7.62799353,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1749162626425,7.62699353,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1749162626858,0.37799353,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1749162627019,0.37799353,2420.7,2420.6,20.13120713]
["bitfinex","ETHUSD",1749162627339,7.62599353,2420.7,2420.6,20.88270713]
["bitfinex","ETHUSD",1749162627523,8.38859288,2420.7,2420.5,4.13134239]
["bitfinex","ETHUSD",1749162627728,8.38859288,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1749162627965,1.14059288,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1749162628259,7.62599353,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1749162629763,0.37799353,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1749162630327,7.62499353,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1749162630977,0.37799353,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1749162631279,7.62499353,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1749162632769,7.62499353,2420.7,2420.6,20.13120713]
["bitfinex","ETHUSD",1749162632966,0.37799353,2420.7,2420.6,20.13120713]
["bitfinex","ETHUSD",1749162633175,7.62399353,2420.7,2420.6,20.13120713]
["bitfinex","ETHUSD",1749162633489,0.2770559,2420.7,2420.6,29.50816143]
["bitfinex","ETHUSD",1749162633686,7.5230559,2420.7,2420.6,29.50816143]
["bitfinex","ETHUSD",1749162634350,7.5230559,2420.7,2420.6,31.56630143]
["bitfinex","ETHUSD",1749162634997,7.5230559,2420.7,2420.6,32.11630143]
["bitfinex","ETHUSD",1749162635844,7.5230559,2420.7,2420.6,32.45066143]
["bitfinex","ETHUSD",1749162636045,0.55,2422.3,2421.9,4.12885]
["bitfinex","ETHUSD",1749162636245,0.7692,2422.7,2421.7,16.0]
["bitfinex","ETHUSD",1749162636446,0.7692,2422.7,2422.3,4.12823315]
["bitfinex","ETHUSD",1749162636447,7.245,2422.6,2422.3,4.12823315]
["bitfinex","ETHUSD",1749162636704,1.21418404,2422.5,2422.3,4.12828065]
["bitfinex","ETHUSD",1749162636849,1.21418404,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1749162637270,0.7692,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749162637479,8.0142,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749162637984,0.7692,2423.0,2422.8,4.12743488]
["bitfinex","ETHUSD",1749162638199,7.244,2422.9,2422.0,0.7767]
["bitfinex","ETHUSD",1749162638354,0.80132,2422.8,2422.5,4.12788776]
["bitfinex","ETHUSD",1749162638896,0.80132,2422.8,2422.4,4.12799211]
["bitfinex","ETHUSD",1749162639181,7.1146543,2422.5,2421.7,16.0]
["bitfinex","ETHUSD",1749162639347,7.243,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1749162639777,7.243,2422.4,2421.8,16.0]
["bitfinex","ETHUSD",1749162639951,0.55,2422.3,2421.5,4.12955973]
["bitfinex","ETHUSD",1749162640159,0.816,2422.2,2421.5,4.12967169]
["bitfinex","ETHUSD",1749162640357,0.816,2422.2,2421.7,4.12933063]
["bitfinex","ETHUSD",1749162640570,0.816,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1749162640783,1.6769,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1749162640979,0.8609,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1749162641182,0.55,2422.4,2422.2,4.1284525]
["bitfinex","ETHUSD",1749162641492,0.816,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1749162641786,0.816,2422.5,2421.7,16.0]
["bitfinex","ETHUSD",1749162641994,0.816,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1749162642153,0.55,2422.7,2422.5,4.12794511]
["bitfinex","ETHUSD",1749162642360,7.242,2422.6,2422.5,4.12794511]
["bitfinex","ETHUSD",1749162642777,2.16192,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1749162643070,8.0526,2422.8,2421.9,0.8026]
["bitfinex","ETHUSD",1749162643272,8.0526,2422.8,2422.2,4.12847824]
["bitfinex","ETHUSD",1749162643566,8.0526,2422.8,2422.6,4.12779375]
["bitfinex","ETHUSD",1749162643778,12.18019943,2422.8,2422.3,4.12821571]
["bitfinex","ETHUSD",1749162644098,1.00986,2422.7,2422.3,4.12821571]
["bitfinex","ETHUSD",1749162644453,1.00986,2422.7,2422.4,4.12805655]
["bitfinex","ETHUSD",1749162644876,1.00986,2422.7,2422.5,4.12781405]
["bitfinex","ETHUSD",1749162645081,1.00986,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749162645480,1.00986,2422.7,2422.5,4.12790621]
["bitfinex","ETHUSD",1749162645720,1.456246,2422.6,2422.3,4.12819793]
["bitfinex","ETHUSD",1749162646072,1.456246,2422.6,2422.2,4.12837792]
["bitfinex","ETHUSD",1749162646472,5.58411235,2422.6,2422.2,4.12837792]
["bitfinex","ETHUSD",1749162646729,1.07216097,2422.5,2422.2,4.12837792]
["bitfinex","ETHUSD",1749162646904,0.7732,2422.4,2422.1,4.12854607]
["bitfinex","ETHUSD",1749162647224,0.7732,2422.4,2421.7,16.0]
["bitfinex","ETHUSD",1749162647225,7.49267841,2422.2,2422.0,4.12869456]
["bitfinex","ETHUSD",1749162647367,7.49267841,2422.2,2421.6,0.7835]
["bitfinex","ETHUSD",1749162647566,1.47326784,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1749162648294,2.02326784,2422.1,2421.2,4.90944855]
["bitfinex","ETHUSD",1749162648527,1.47326784,2422.1,2421.3,4.12986619]
["bitfinex","ETHUSD",1749162648830,1.47326784,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1749162648831,2.02326784,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1749162649330,0.8236,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1749162649509,7.24,2422.2,2421.7,0.7898]
["bitfinex","ETHUSD",1749162649705,7.24,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1749162649928,7.964,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1749162651128,7.239,2422.2,2421.9,4.12898963]
["bitfinex","ETHUSD",1749162651320,7.239,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1749162651516,10.36487841,2422.5,2421.7,0.7898]
["bitfinex","ETHUSD",1749162651517,0.55,2422.4,2422.1,4.12856108]
["bitfinex","ETHUSD",1749162651710,7.239,2422.1,2422.0,4.12873637]
["bitfinex","ETHUSD",1749162653330,2.8722,2422.5,2422.2,4.12847824]
["bitfinex","ETHUSD",1749162653632,7.239,2422.4,2422.1,4.12857654]
["bitfinex","ETHUSD",1749162653832,8.27548784,2422.4,2422.2,4.12836472]
["bitfinex","ETHUSD",1749162654530,8.65508996,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1749162654701,8.27548784,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1749162655109,8.65509859,2422.4,2422.2,4.12837547]
["bitfinex","ETHUSD",1749162655321,8.65519908,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1749162655522,8.27548784,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1749162656215,8.27548784,2422.4,2422.2,4.12846923]
["bitfinex","ETHUSD",1749162656216,8.90986,2422.7,2422.4,4.12813738]
["bitfinex","ETHUSD",1749162656416,8.90986,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749162656724,16.14786,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749162656923,16.14786,2422.7,2422.2,0.7982]
["bitfinex","ETHUSD",1749162656924,16.14786,2422.7,2422.5,4.12787817]
["bitfinex","ETHUSD",1749162657144,2.64675384,2422.6,2422.4,4.12804986]
["bitfinex","ETHUSD",1749162657316,2.64675384,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1749162657915,16.14786,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749162657916,7.9,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749162658115,19.24267841,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749162658337,0.55,2423.0,2422.9,4.127209]
["bitfinex","ETHUSD",1749162658535,0.37978933,2423.0,2422.9,4.127209]
["bitfinex","ETHUSD",1749162658738,10.36998337,2423.0,2422.9,4.127209]
["bitfinex","ETHUSD",1749162659164,3.13198337,2423.0,2422.9,4.127209]
["bitfinex","ETHUSD",1749162659312,7.6177366,2423.0,2422.9,4.127209]
["bitfinex","ETHUSD",1749162659511,7.61768707,2423.0,2422.9,4.127209]
["bitfinex","ETHUSD",1749162659814,10.966,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749162660018,18.58269294,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749162660362,26.07579829,2423.1,2422.5,0.7843]
["bitfinex","ETHUSD",1749162660513,3.77769971,2423.0,2422.6,4.12765293]
["bitfinex","ETHUSD",1749162660849,3.77769971,2423.0,2422.4,4.12803555]
["bitfinex","ETHUSD",1749162660850,12.44272835,2422.8,2422.4,4.12803555]
["bitfinex","ETHUSD",1749162661048,8.8993411,2422.7,2422.4,4.12803555]
["bitfinex","ETHUSD",1749162661248,8.51928482,2422.7,2422.5,4.12782267]
["bitfinex","ETHUSD",1749162661567,0.9729484,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749162661776,7.9,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1749162661915,1.35370292,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1749162662272,9.10490168,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1749162662273,0.97344948,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1749162662474,9.8956805,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1749162662759,7.237,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1749162663064,7.237,2424.1,2423.9,4.12554758]
["bitfinex","ETHUSD",1749162663362,7.61726538,2424.0,2423.8,4.12575294]
["bitfinex","ETHUSD",1749162663514,7.236,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1749162664408,7.61751587,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1749162664642,7.236,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1749162665446,0.7505,2424.5,2423.9,4.12558273]
["bitfinex","ETHUSD",1749162665644,7.61481079,2424.4,2423.9,4.12558273]
["bitfinex","ETHUSD",1749162665814,7.235,2424.3,2423.8,4.12571135]
["bitfinex","ETHUSD",1749162666018,7.235,2424.3,2423.7,16.7571]
["bitfinex","ETHUSD",1749162666215,7.235,2424.3,2424.1,4.1251247]
["bitfinex","ETHUSD",1749162666412,11.99619676,2424.6,2424.4,4.12473189]
["bitfinex","ETHUSD",1749162666413,0.37899949,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1749162666628,7.234,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1749162668321,3.21312412,2424.8,2424.5,4.12453342]
["bitfinex","ETHUSD",1749162668533,7.234,2424.7,2424.0,16.0]
["bitfinex","ETHUSD",1749162668840,4.79289525,2424.8,2424.0,16.0]
["bitfinex","ETHUSD",1749162668841,7.234,2424.6,2424.5,4.12443787]
["bitfinex","ETHUSD",1749162669060,2.4220244,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1749162669253,7.49267841,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1749162669254,0.38002477,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1749162669456,7.232,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1749162669769,0.7707,2425.1,2424.9,4.12375782]
["bitfinex","ETHUSD",1749162669918,7.232,2425.0,2424.7,4.12422155]
["bitfinex","ETHUSD",1749162670122,7.232,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1749162670331,7.49267841,2425.4,2425.0,4.12361431]
["bitfinex","ETHUSD",1749162670557,7.49267841,2425.4,2425.1,4.12346882]
["bitfinex","ETHUSD",1749162670558,7.232,2425.3,2425.1,4.12346882]
["bitfinex","ETHUSD",1749162670944,7.232,2425.3,2424.3,0.78]
["bitfinex","ETHUSD",1749162671123,7.49267841,2425.0,2424.5,4.12441964]
["bitfinex","ETHUSD",1749162671457,7.232,2424.9,2424.5,4.12441964]
["bitfinex","ETHUSD",1749162671657,11.35592359,2424.9,2424.4,4.12465004]
["bitfinex","ETHUSD",1749162671868,9.15482512,2424.9,2423.9,0.78]
["bitfinex","ETHUSD",1749162672044,12.42488414,2424.7,2423.9,0.78]
["bitfinex","ETHUSD",1749162672245,8.30057841,2424.7,2423.9,16.78]
["bitfinex","ETHUSD",1749162672458,9.15482512,2424.9,2424.7,4.12410174]
["bitfinex","ETHUSD",1749162672763,4.1232957,2425.3,2424.7,4.12422155]
["bitfinex","ETHUSD",1749162672764,0.8079,2425.3,2424.7,4.12422155]
["bitfinex","ETHUSD",1749162672976,7.23,2425.2,2424.6,0.78]
["bitfinex","ETHUSD",1749162673117,14.72267841,2425.2,2424.6,0.78]
["bitfinex","ETHUSD",1749162673317,7.23,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1749162673765,0.8079,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1749162673922,0.8079,2425.3,2424.6,0.78]
["bitfinex","ETHUSD",1749162673923,7.23,2425.1,2424.9,4.12378644]
["bitfinex","ETHUSD",1749162674119,7.23,2425.1,2424.7,4.12412059]
["bitfinex","ETHUSD",1749162674343,1.3747,2424.9,2423.9,0.7739]
["bitfinex","ETHUSD",1749162674561,1.3747,2424.9,2424.1,4.12510221]
["bitfinex","ETHUSD",1749162674562,7.49267841,2424.6,2424.1,4.12510221]
["bitfinex","ETHUSD",1749162674766,7.23,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1749162674950,7.229,2424.5,2424.3,4.12490203]
["bitfinex","ETHUSD",1749162675304,0.8154,2425.1,2424.2,16.7597]
["bitfinex","ETHUSD",1749162675447,7.229,2425.0,2424.8,4.12398056]
["bitfinex","ETHUSD",1749162675648,0.78721555,2424.9,2424.2,0.7597]
["bitfinex","ETHUSD",1749162675970,4.91112726,2424.9,2424.4,4.12462102]
["bitfinex","ETHUSD",1749162676174,0.78721555,2424.9,2424.6,4.12437247]
["bitfinex","ETHUSD",1749162676378,1.96328057,2424.8,2424.4,4.12466078]
["bitfinex","ETHUSD",1749162676688,0.55,2424.7,2423.9,16.0]
["bitfinex","ETHUSD",1749162676872,8.81444961,2424.7,2424.3,4.12474223]
["bitfinex","ETHUSD",1749162677184,8.81444961,2424.7,2424.4,4.12465432]
["bitfinex","ETHUSD",1749162677559,8.26444961,2424.7,2424.0,0.7839]
["bitfinex","ETHUSD",1749162677883,7.228,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1749162678786,0.55,2424.9,2424.7,4.12422155]
["bitfinex","ETHUSD",1749162678961,7.228,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1749162679921,7.49267841,2425.0,2424.6,4.12435214]
["bitfinex","ETHUSD",1749162679922,7.49267841,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1749162680405,15.59055777,2425.0,2424.0,0.799]
["bitfinex","ETHUSD",1749162680601,15.96963721,2425.0,2424.6,4.12430121]
["bitfinex","ETHUSD",1749162680754,0.7519,2424.6,2424.0,0.799]
["bitfinex","ETHUSD",1749162680960,7.49267841,2424.4,2424.0,4.1253425]
["bitfinex","ETHUSD",1749162681302,8.04267841,2424.1,2423.3,4.12660421]
["bitfinex","ETHUSD",1749162681474,7.49267841,2423.8,2423.2,0.7996]
["bitfinex","ETHUSD",1749162681673,7.227,2424.0,2423.2,0.7996]
["bitfinex","ETHUSD",1749162681902,8.02489,2424.0,2423.8,4.12574691]
["bitfinex","ETHUSD",1749162682063,8.02489,2424.0,2423.2,0.7996]
["bitfinex","ETHUSD",1749162682263,8.02489,2424.0,2423.7,4.12589956]
["bitfinex","ETHUSD",1749162682463,8.02489,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1749162683186,8.02489,2424.0,2423.6,4.12603557]
["bitfinex","ETHUSD",1749162683390,2.5482997,2423.9,2423.3,4.12660421]
["bitfinex","ETHUSD",1749162683568,2.16808319,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1749162683769,2.54831828,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1749162684079,7.49267841,2424.1,2423.9,4.1254491]
["bitfinex","ETHUSD",1749162684290,7.228,2424.0,2423.9,4.12541393]
["bitfinex","ETHUSD",1749162684493,7.228,2424.0,2423.3,4.12660421]
["bitfinex","ETHUSD",1749162684798,7.60825013,2424.0,2423.8,4.12575204]
["bitfinex","ETHUSD",1749162684975,7.228,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1749162685174,7.60826171,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1749162685879,7.60967525,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1749162686077,8.32227841,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1749162686278,9.62685136,2424.3,2424.1,4.12508406]
["bitfinex","ETHUSD",1749162686495,9.24512746,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1749162686694,9.62720797,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1749162686883,10.00949892,2424.3,2423.9,4.12546317]
["bitfinex","ETHUSD",1749162687084,0.76442424,2424.2,2423.9,4.12546317]
["bitfinex","ETHUSD",1749162687284,0.38218988,2424.1,2423.9,4.12546317]
["bitfinex","ETHUSD",1749162687483,0.38218988,2424.0,2423.8,4.12575294]
["bitfinex","ETHUSD",1749162687670,1.41343998,2424.2,2423.9,4.12558273]
["bitfinex","ETHUSD",1749162687871,1.92784789,2424.1,2423.9,4.12558273]
["bitfinex","ETHUSD",1749162688201,0.38222533,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1749162688380,1.16335749,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1749162688783,0.38226086,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1749162688984,1.21371669,2425.0,2424.6,4.12439165]
["bitfinex","ETHUSD",1749162689308,1.5292235,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1749162689467,9.48382399,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1749162689872,9.27128878,2425.2,2425.0,4.12362022]
["bitfinex","ETHUSD",1749162690072,0.76769655,2425.1,2425.0,4.12362022]
["bitfinex","ETHUSD",1749162690306,0.76769655,2425.1,2424.9,4.12380217]
["bitfinex","ETHUSD",1749162690605,0.76727683,2425.0,2424.9,4.12380217]
["bitfinex","ETHUSD",1749162690818,1.21371669,2425.6,2425.0,0.8157]
["bitfinex","ETHUSD",1749162691111,1.36296228,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1749162691269,0.00966203,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1749162691470,8.59949023,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1749162691674,9.2127815,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1749162691978,9.21277039,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1749162692175,1.37205371,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1749162692381,8.98194966,2425.7,2425.0,0.8157]
["bitfinex","ETHUSD",1749162692704,1.747394,2425.6,2425.4,4.1229127]
["bitfinex","ETHUSD",1749162692882,0.38342795,2425.5,2425.4,4.1229127]
["bitfinex","ETHUSD",1749162693083,0.98053295,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1749162693290,0.38308706,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1749162693496,0.76597556,2425.6,2425.3,4.12313676]
["bitfinex","ETHUSD",1749162693692,0.76597556,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1749162693893,2.0748183,2425.5,2425.0,4.93937374]
["bitfinex","ETHUSD",1749162694194,2.0748183,2425.5,2424.8,4.12405146]
["bitfinex","ETHUSD",1749162694195,0.76529472,2425.4,2424.8,4.12405146]
["bitfinex","ETHUSD",1749162694503,0.76529472,2425.4,2424.7,0.8321]
["bitfinex","ETHUSD",1749162694504,0.38298863,2425.3,2425.2,4.1232778]
["bitfinex","ETHUSD",1749162694684,7.99038933,2425.3,2425.2,4.1232778]
["bitfinex","ETHUSD",1749162694880,7.226,2425.3,2425.2,4.1232778]
["bitfinex","ETHUSD",1749162695084,7.608204,2425.3,2425.2,4.1232778]
["bitfinex","ETHUSD",1749162695286,7.99034267,2425.3,2425.2,4.1232778]
["bitfinex","ETHUSD",1749162695496,7.99023702,2425.3,2425.2,4.1232778]
["bitfinex","ETHUSD",1749162695987,7.9901809,2425.3,2425.2,4.1232778]
["bitfinex","ETHUSD",1749162696207,7.60796967,2425.3,2425.2,4.1232778]
["bitfinex","ETHUSD",1749162696420,7.226,2425.3,2425.2,4.1232778]
["bitfinex","ETHUSD",1749162696820,7.226,2425.3,2424.7,0.8321]
["bitfinex","ETHUSD",1749162696988,1.3079,2425.2,2424.4,0.8321]
["bitfinex","ETHUSD",1749162697189,0.76363546,2425.1,2424.4,0.8321]
["bitfinex","ETHUSD",1749162697482,0.7636025,2425.0,2424.8,4.12402413]
["bitfinex","ETHUSD",1749162697699,0.38179757,2424.9,2424.8,4.12402413]
["bitfinex","ETHUSD",1749162697984,4.15810887,2425.2,2424.9,4.12372516]
["bitfinex","ETHUSD",1749162698183,0.38187596,2425.1,2424.9,4.12372516]
["bitfinex","ETHUSD",1749162698416,4.15810887,2425.2,2424.9,4.12372516]
["bitfinex","ETHUSD",1749162698583,0.3818107,2425.1,2424.7,4.12416202]
["bitfinex","ETHUSD",1749162698783,0.76362158,2425.0,2424.8,4.12395022]
["bitfinex","ETHUSD",1749162699019,0.76362158,2424.9,2424.8,4.12395022]
["bitfinex","ETHUSD",1749162699406,0.76345472,2424.9,2424.8,4.12395022]
["bitfinex","ETHUSD",1749162699607,0.76345472,2424.9,2424.4,0.8321]
["bitfinex","ETHUSD",1749162699608,0.38172263,2424.9,2424.4,0.8321]
["bitfinex","ETHUSD",1749162699807,7.6066988,2424.8,2424.7,4.12407703]
["bitfinex","ETHUSD",1749162700009,8.36732147,2424.8,2424.6,4.12428915]
["bitfinex","ETHUSD",1749162700322,8.53566988,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1749162700525,9.29895983,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1749162700883,8.53834151,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1749162701081,8.15671936,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1749162701288,8.15656076,2424.8,2424.6,4.12431811]
["bitfinex","ETHUSD",1749162701485,0.8325,2424.7,2424.5,4.12452189]
["bitfinex","ETHUSD",1749162701783,0.8325,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1749162702008,1.21392519,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1749162702222,9.00303416,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1749162702415,9.76580379,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1749162702621,0.76276772,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1749162702824,7.60548742,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1749162703000,7.224,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1749162703589,0.97909799,2425.3,2425.1,4.12340132]
["bitfinex","ETHUSD",1749162703817,7.224,2425.2,2424.9,4.12379671]
["bitfinex","ETHUSD",1749162703990,0.76337358,2425.1,2424.9,4.12372447]
["bitfinex","ETHUSD",1749162704191,0.76337358,2425.0,2424.9,4.12372447]
["bitfinex","ETHUSD",1749162704392,7.98737358,2425.0,2424.9,4.12372447]
["bitfinex","ETHUSD",1749162704806,7.6055843,2425.0,2424.9,4.12372447]
["bitfinex","ETHUSD",1749162705002,7.224,2425.0,2424.9,4.12372447]
["bitfinex","ETHUSD",1749162705612,7.98716128,2425.0,2424.9,4.12372447]
["bitfinex","ETHUSD",1749162705822,0.8172,2424.9,2424.2,0.7896]
["bitfinex","ETHUSD",1749162706012,0.76314014,2424.8,2424.2,0.7896]
["bitfinex","ETHUSD",1749162706300,0.38165043,2424.7,2424.6,4.12430028]
["bitfinex","ETHUSD",1749162706523,0.38170825,2424.7,2424.6,4.12430028]
["bitfinex","ETHUSD",1749162706727,0.8172,2424.9,2424.6,4.12430028]
["bitfinex","ETHUSD",1749162706921,2.46836855,2424.9,2424.6,4.12430028]
["bitfinex","ETHUSD",1749162707322,0.93186877,2424.8,2424.5,4.12454773]
["bitfinex","ETHUSD",1749162707529,0.76375231,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1749162707911,0.38187616,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1749162708117,0.76365502,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1749162708439,0.55,2424.8,2424.6,4.12439165]
["bitfinex","ETHUSD",1749162708618,2.4212766,2424.8,2424.6,4.12439165]
["bitfinex","ETHUSD",1749162708818,2.4212766,2424.8,2424.2,4.9145993]
["bitfinex","ETHUSD",1749162709014,2.4212766,2424.8,2424.5,4.12443763]
["bitfinex","ETHUSD",1749162709215,0.76361096,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1749162709423,8.33181972,2424.7,2424.2,0.7896]
["bitfinex","ETHUSD",1749162709616,0.76328825,2424.6,2424.3,4.12486241]
["bitfinex","ETHUSD",1749162709818,0.76332942,2424.5,2424.2,4.12505353]
["bitfinex","ETHUSD",1749162710141,2.31237702,2424.5,2424.3,4.12479453]
["bitfinex","ETHUSD",1749162710341,0.55,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1749162710520,1.31324464,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1749162710718,1.31324464,2424.6,2424.4,4.12462113]
["bitfinex","ETHUSD",1749162711045,0.76324464,2424.5,2424.1,4.12517869]
["bitfinex","ETHUSD",1749162711204,1.85055113,2424.6,2424.2,4.12498028]
["bitfinex","ETHUSD",1749162711399,0.76307885,2424.5,2424.3,4.12478284]
["bitfinex","ETHUSD",1749162711601,0.38153249,2424.4,2423.9,0.7533]
["bitfinex","ETHUSD",1749162711805,0.8275,2424.3,2423.4,0.7782]
["bitfinex","ETHUSD",1749162712105,7.60452323,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1749162712305,7.223,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1749162712507,7.60451777,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1749162712937,7.60447249,2424.2,2424.0,4.1253081]
["bitfinex","ETHUSD",1749162713239,7.223,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1749162714638,8.03025544,2424.6,2424.3,4.12483242]
["bitfinex","ETHUSD",1749162714639,0.7577,2424.6,2424.3,4.12483242]
["bitfinex","ETHUSD",1749162714937,7.223,2424.5,2424.2,4.12495096]
["bitfinex","ETHUSD",1749162715105,1.13916742,2424.6,2424.1,4.12524235]
["bitfinex","ETHUSD",1749162715309,0.34520876,2424.7,2424.1,4.12524235]
["bitfinex","ETHUSD",1749162715310,7.223,2424.5,2424.1,4.12524235]
["bitfinex","ETHUSD",1749162715508,7.223,2424.5,2424.3,4.12490203]
["bitfinex","ETHUSD",1749162715862,0.7577,2424.8,2424.5,4.12449105]
["bitfinex","ETHUSD",1749162716029,3.01346956,2425.0,2424.4,4.12473189]
["bitfinex","ETHUSD",1749162716230,7.223,2424.9,2424.8,4.1240084]
["bitfinex","ETHUSD",1749162716536,7.223,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1749162717233,7.60484243,2424.9,2424.7,4.12417887]
["bitfinex","ETHUSD",1749162717432,7.223,2424.9,2424.7,4.12417887]
["bitfinex","ETHUSD",1749162717741,7.223,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1749162718942,7.60519147,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1749162719144,7.6051996,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1749162719335,7.223,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1749162719718,7.60519275,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1749162720043,7.223,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1749162720556,0.97746956,2425.3,2424.9,4.12372215]
["bitfinex","ETHUSD",1749162720710,7.60409406,2425.2,2424.5,0.8223]
["bitfinex","ETHUSD",1749162720915,12.32291608,2425.2,2424.7,4.1241211]
["bitfinex","ETHUSD",1749162721254,1.96902458,2425.3,2425.0,4.12371134]
["bitfinex","ETHUSD",1749162721255,2.94649414,2425.3,2425.0,4.12371134]
["bitfinex","ETHUSD",1749162721419,0.97860592,2425.4,2425.2,4.12330373]
["bitfinex","ETHUSD",1749162721621,16.0,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1749162721622,0.97860592,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1749162721825,0.76433806,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1749162722026,7.222,2425.6,2425.5,4.12277792]
["bitfinex","ETHUSD",1749162722232,11.32869185,2425.6,2425.4,4.12291356]
["bitfinex","ETHUSD",1749162722428,0.00966203,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1749162722719,7.23066203,2425.7,2425.2,0.8135]
["bitfinex","ETHUSD",1749162722921,7.23066203,2425.7,2425.0,0.8135]
["bitfinex","ETHUSD",1749162723138,4.10669185,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1749162723455,4.48893181,2425.6,2425.5,4.94286126]
["bitfinex","ETHUSD",1749162723612,0.39190025,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1749162723613,0.00966203,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1749162723814,7.23066203,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1749162724247,0.00966203,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1749162724424,7.23066203,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1749162724621,11.33735388,2425.7,2425.5,4.12278674]
["bitfinex","ETHUSD",1749162724828,11.33735388,2425.7,2425.5,4.12280101]
["bitfinex","ETHUSD",1749162725029,11.33735388,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1749162725251,0.00966203,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1749162725452,7.61229282,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1749162725638,7.61227214,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1749162725830,7.22966203,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1749162726024,7.22,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1749162726442,7.60259769,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1749162726624,7.22,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1749162726843,7.60259872,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1749162727038,7.6025528,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1749162727558,0.38253165,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1749162727729,7.60153452,2425.7,2425.6,4.12262448]
["bitfinex","ETHUSD",1749162728057,252.3191602,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749162728356,259.5381602,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749162728552,259.92004468,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749162728753,259.92003519,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749162729071,259.91904233,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749162729370,259.5371602,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749162729572,252.3191602,2425.8,2425.7,20.94612133]
["bitfinex","ETHUSD",1749162729778,259.5371602,2425.8,2425.7,20.94612133]
["bitfinex","ETHUSD",1749162731057,259.5371602,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749162731968,259.54682223,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749162732527,0.8207,2425.7,2424.8,0.7504]
["bitfinex","ETHUSD",1749162732752,7.8618622,2425.6,2424.8,0.7504]
["bitfinex","ETHUSD",1749162732954,7.217,2425.5,2425.3,4.1230658]
["bitfinex","ETHUSD",1749162733263,1.10306156,2425.4,2424.8,0.7504]
["bitfinex","ETHUSD",1749162733561,0.55,2425.3,2424.5,4.12449997]
["bitfinex","ETHUSD",1749162733747,1.16741519,2425.2,2425.0,4.12359569]
["bitfinex","ETHUSD",1749162733947,7.216,2425.1,2425.0,4.12359569]
["bitfinex","ETHUSD",1749162734476,7.216,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1749162734765,1.73079437,2425.6,2424.9,4.12384325]
["bitfinex","ETHUSD",1749162734938,7.216,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1749162735137,8.28130448,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1749162735363,15.87871013,2425.7,2425.4,4.12291485]
["bitfinex","ETHUSD",1749162735565,4.48809699,2425.6,2425.4,4.12291485]
["bitfinex","ETHUSD",1749162735772,4.10669185,2425.6,2425.4,4.12291485]
["bitfinex","ETHUSD",1749162736135,4.48776814,2425.6,2425.4,4.12291485]
["bitfinex","ETHUSD",1749162736337,4.10669185,2425.6,2425.4,4.12291485]
["bitfinex","ETHUSD",1749162736847,4.48790545,2425.6,2425.4,4.12291485]
["bitfinex","ETHUSD",1749162737061,4.48790667,2425.6,2425.4,4.12291485]
["bitfinex","ETHUSD",1749162737259,7.90966203,2425.7,2425.5,4.12286126]
["bitfinex","ETHUSD",1749162737568,0.00966203,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1749162737766,7.22566203,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1749162737971,0.00966203,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1749162738169,7.22566203,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1749162738346,0.00966203,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1749162738972,7.22466203,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1749162741147,0.00966203,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1749162741351,7.22366203,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1749162742273,7.214,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1749162742478,252.3191602,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749162742843,252.3191602,2425.8,2425.7,4.89262133]
["bitfinex","ETHUSD",1749162743173,252.3191602,2425.8,2425.7,20.89262133]
["bitfinex","ETHUSD",1749162743378,259.5331602,2425.8,2425.7,28.37287677]
["bitfinex","ETHUSD",1749162743995,252.3191602,2425.8,2425.7,28.37287677]
["bitfinex","ETHUSD",1749162744278,255.63116113,2425.8,2425.7,39.81334598]
["bitfinex","ETHUSD",1749162744446,255.63116113,2425.8,2425.7,35.20597198]
["bitfinex","ETHUSD",1749162745180,247.58486113,2425.8,2425.7,35.20597198]
["bitfinex","ETHUSD",1749162745378,254.79786113,2425.8,2425.7,28.92287677]
["bitfinex","ETHUSD",1749162745678,254.79786113,2425.8,2425.7,32.70619677]
["bitfinex","ETHUSD",1749162746044,254.79786113,2425.8,2425.7,34.73719677]
["bitfinex","ETHUSD",1749162746777,221.30884637,2425.8,2425.7,35.87587325]
["bitfinex","ETHUSD",1749162747847,228.51984637,2425.8,2425.7,35.87587325]
["bitfinex","ETHUSD",1749162748048,221.30884637,2425.8,2425.7,35.87587325]
["bitfinex","ETHUSD",1749162748243,217.33325213,2425.8,2425.7,35.10577325]
["bitfinex","ETHUSD",1749162748479,215.95919452,2425.8,2425.7,35.10577325]
["bitfinex","ETHUSD",1749162748666,211.61685014,2425.8,2425.7,35.10577325]
["bitfinex","ETHUSD",1749162749059,211.61685014,2425.8,2425.7,25.05291654]
["bitfinex","ETHUSD",1749162749385,211.61685014,2425.8,2425.7,33.96709677]
["bitfinex","ETHUSD",1749162749793,218.82785014,2425.8,2425.7,9.93584133]
["bitfinex","ETHUSD",1749162750280,218.82785014,2425.8,2425.7,25.93584133]
["bitfinex","ETHUSD",1749162751248,218.82785014,2425.8,2425.7,26.48584133]
["bitfinex","ETHUSD",1749162751449,218.82785014,2425.8,2425.7,25.93584133]
["bitfinex","ETHUSD",1749162751678,218.82785014,2425.8,2425.7,6.15252133]
["bitfinex","ETHUSD",1749162751880,218.82785014,2425.8,2425.7,29.63277677]
["bitfinex","ETHUSD",1749162752087,218.82785014,2425.8,2425.7,30.18277677]
["bitfinex","ETHUSD",1749162752581,218.82785014,2425.8,2425.7,29.63277677]
["bitfinex","ETHUSD",1749162753148,211.61685014,2425.8,2425.7,30.18277677]
["bitfinex","ETHUSD",1749162753354,218.82485014,2425.8,2425.7,41.44624798]
["bitfinex","ETHUSD",1749162753555,218.82485014,2425.8,2425.7,30.20257677]
["bitfinex","ETHUSD",1749162753755,218.82485014,2425.8,2425.7,32.23257677]
["bitfinex","ETHUSD",1749162756797,218.82485014,2425.8,2425.7,30.18277677]
["bitfinex","ETHUSD",1749162757556,218.82485014,2425.8,2425.7,35.77866477]
["bitfinex","ETHUSD",1749162757757,218.82485014,2425.8,2425.7,30.18277677]
["bitfinex","ETHUSD",1749162758791,218.82485014,2425.8,2425.7,28.15277677]
["bitfinex","ETHUSD",1749162758967,218.82485014,2425.8,2425.7,30.18277677]
["bitfinex","ETHUSD",1749162759580,218.82485014,2425.8,2425.7,35.63317077]
["bitfinex","ETHUSD",1749162759779,218.82485014,2425.8,2425.7,30.18277677]
["bitfinex","ETHUSD",1749162759982,218.82485014,2425.8,2425.7,32.40317677]
["bitfinex","ETHUSD",1749162760280,218.82485014,2425.8,2425.7,30.18277677]
["bitfinex","ETHUSD",1749162760995,218.82485014,2425.8,2425.7,34.58962077]
["bitfinex","ETHUSD",1749162761613,218.82485014,2425.8,2425.7,32.81684877]
["bitfinex","ETHUSD",1749162762799,218.82485014,2425.8,2425.7,30.78684877]
["bitfinex","ETHUSD",1749162762964,211.61685014,2425.8,2425.7,37.15739577]
["bitfinex","ETHUSD",1749162763165,218.82185014,2425.8,2425.7,37.15739577]
["bitfinex","ETHUSD",1749162763563,218.82185014,2425.8,2425.7,34.52025177]
["bitfinex","ETHUSD",1749162763963,218.82185014,2425.8,2425.7,30.18277677]
["bitfinex","ETHUSD",1749162764165,218.82185014,2425.8,2425.7,34.12346477]
["bitfinex","ETHUSD",1749162764568,218.82185014,2425.8,2425.7,33.77087677]
["bitfinex","ETHUSD",1749162765277,201.37325266,2425.8,2425.7,33.77087677]
["bitfinex","ETHUSD",1749162765502,201.37325266,2425.8,2425.7,34.36795198]
["bitfinex","ETHUSD",1749162766186,208.57725266,2425.8,2425.7,24.25216254]
["bitfinex","ETHUSD",1749162766406,208.57725266,2425.8,2425.7,32.24134277]
["bitfinex","ETHUSD",1749162768016,208.57625266,2425.8,2425.7,30.18277677]
["bitfinex","ETHUSD",1749162768311,208.57625266,2425.8,2425.7,36.52418377]
["bitfinex","ETHUSD",1749162768812,201.37325266,2425.8,2425.7,36.01968477]
["bitfinex","ETHUSD",1749162769004,201.37325266,2425.8,2425.7,36.61675998]
["bitfinex","ETHUSD",1749162769188,191.12965518,2425.8,2425.7,37.15836125]
["bitfinex","ETHUSD",1749162769389,198.12533839,2425.8,2425.7,37.15836125]
["bitfinex","ETHUSD",1749162769579,198.12533839,2425.8,2425.7,36.01968477]
["bitfinex","ETHUSD",1749162769781,190.92233839,2425.8,2425.7,36.61675998]
["bitfinex","ETHUSD",1749162770714,198.12433839,2425.8,2425.7,36.61675998]
["bitfinex","ETHUSD",1749162770922,190.92233839,2425.8,2425.7,36.61675998]
["bitfinex","ETHUSD",1749162771099,188.29970004,2425.8,2425.7,37.15836125]
["bitfinex","ETHUSD",1749162771411,184.84173963,2425.8,2425.7,37.15836125]
["bitfinex","ETHUSD",1749162771802,174.59814215,2425.8,2425.7,37.15836125]
["bitfinex","ETHUSD",1749162772204,172.1461592,2425.8,2425.7,37.15836125]
["bitfinex","ETHUSD",1749162774512,172.1461592,2425.8,2425.7,51.65836125]
["bitfinex","ETHUSD",1749162775386,172.1461592,2425.8,2425.7,51.11675998]
["bitfinex","ETHUSD",1749162776292,172.1461592,2425.8,2425.7,36.61675998]
["bitfinex","ETHUSD",1749162776529,172.1461592,2425.8,2425.7,45.51975998]
["bitfinex","ETHUSD",1749162777092,172.1461592,2425.8,2425.7,28.92268477]
["bitfinex","ETHUSD",1749162777514,172.1461592,2425.8,2425.7,26.89268477]
["bitfinex","ETHUSD",1749162777687,172.1461592,2425.8,2425.7,28.36768477]
["bitfinex","ETHUSD",1749162778247,172.1461592,2425.8,2425.7,45.51475998]
["bitfinex","ETHUSD",1749162778528,172.1461592,2425.8,2425.7,29.51475998]
["bitfinex","ETHUSD",1749162778724,179.3451592,2425.8,2425.7,29.51475998]
["bitfinex","ETHUSD",1749162779026,179.3451592,2425.8,2425.7,45.51475998]
["bitfinex","ETHUSD",1749162779805,172.1461592,2425.8,2425.7,46.05636125]
["bitfinex","ETHUSD",1749162780203,161.90256172,2425.8,2425.7,46.05636125]
["bitfinex","ETHUSD",1749162780404,158.92197036,2425.8,2425.7,46.05636125]
["bitfinex","ETHUSD",1749162780838,154.79946741,2425.8,2425.7,46.05636125]
["bitfinex","ETHUSD",1749162781015,150.67696369,2425.8,2425.7,46.05636125]
["bitfinex","ETHUSD",1749162781212,150.67696369,2425.8,2425.7,36.55110581]
["bitfinex","ETHUSD",1749162781541,150.67696369,2425.8,2425.7,36.88742933]
["bitfinex","ETHUSD",1749162781835,150.67696369,2425.8,2425.7,20.88742933]
["bitfinex","ETHUSD",1749162782442,150.67696369,2425.8,2425.7,36.88742933]
["bitfinex","ETHUSD",1749162782645,157.87396369,2425.8,2425.7,38.03450454]
["bitfinex","ETHUSD",1749162783021,150.67696369,2425.8,2425.7,38.03450454]
["bitfinex","ETHUSD",1749162784846,135.40372174,2425.8,2425.7,49.87962015]
["bitfinex","ETHUSD",1749162785137,135.40372174,2425.8,2425.7,49.87872479]
["bitfinex","ETHUSD",1749162785341,135.40372174,2425.8,2425.7,36.00950454]
["bitfinex","ETHUSD",1749162785543,135.30372174,2425.8,2425.7,38.03450454]
["bitfinex","ETHUSD",1749162785915,142.49972174,2425.8,2425.7,38.03450454]
["bitfinex","ETHUSD",1749162786122,142.49972174,2425.8,2425.7,34.86242933]
["bitfinex","ETHUSD",1749162786318,142.49972174,2425.8,2425.7,37.43742933]
["bitfinex","ETHUSD",1749162786509,142.49972174,2425.8,2425.7,38.03450454]
["bitfinex","ETHUSD",1749162786940,142.49972174,2425.8,2425.7,44.96475998]
["bitfinex","ETHUSD",1749162787105,142.49972174,2425.8,2425.7,45.51475998]
["bitfinex","ETHUSD",1749162787941,142.49972174,2425.8,2425.7,43.48975998]
["bitfinex","ETHUSD",1749162788247,142.49972174,2425.8,2425.7,36.88642933]
["bitfinex","ETHUSD",1749162788445,142.49972174,2425.8,2425.7,44.36668477]
["bitfinex","ETHUSD",1749162788653,142.49972174,2425.8,2425.7,44.91668477]
["bitfinex","ETHUSD",1749162790158,135.30372174,2425.8,2425.7,44.91668477]
["bitfinex","ETHUSD",1749162790352,142.49872174,2425.8,2425.7,45.51375998]
["bitfinex","ETHUSD",1749162791325,142.49772174,2425.8,2425.7,45.51375998]
["bitfinex","ETHUSD",1749162792832,142.49772174,2425.8,2425.7,38.03350454]
["bitfinex","ETHUSD",1749162793565,142.49772174,2425.8,2425.7,37.43642933]
["bitfinex","ETHUSD",1749162798554,142.49772174,2425.8,2425.7,35.41242933]
["bitfinex","ETHUSD",1749162798762,142.49572174,2425.8,2425.7,37.43742933]
["bitfinex","ETHUSD",1749162801741,135.2996829,2425.8,2425.7,37.43742933]
["bitfinex","ETHUSD",1749162802060,142.4906829,2425.8,2425.7,38.03450454]
["bitfinex","ETHUSD",1749162803929,135.2996829,2425.8,2425.7,38.03450454]
["bitfinex","ETHUSD",1749162804363,135.2996829,2425.8,2425.7,38.57610581]
["bitfinex","ETHUSD",1749162804568,135.2996829,2425.8,2425.7,36.55110581]
["bitfinex","ETHUSD",1749162804736,135.2996829,2425.8,2425.7,25.54375843]
["bitfinex","ETHUSD",1749162804737,142.4896829,2425.8,2425.7,25.54375843]
["bitfinex","ETHUSD",1749162804931,142.4896829,2425.8,2425.7,21.43042933]
["bitfinex","ETHUSD",1749162805136,142.4896829,2425.8,2425.7,37.43042933]
["bitfinex","ETHUSD",1749162805845,143.2578829,2425.8,2425.7,18.73003633]
["bitfinex","ETHUSD",1749162806052,147.36457475,2425.8,2425.7,17.09346933]
["bitfinex","ETHUSD",1749162806242,143.2578829,2425.8,2425.7,33.09346933]
["bitfinex","ETHUSD",1749162806645,143.2578829,2425.8,2425.7,31.07546933]
["bitfinex","ETHUSD",1749162806939,143.2578829,2425.8,2425.7,15.04452133]
["bitfinex","ETHUSD",1749162807154,143.2578829,2425.8,2425.7,31.04452133]
["bitfinex","ETHUSD",1749162807555,136.0678829,2425.8,2425.7,31.04452133]
["bitfinex","ETHUSD",1749162807759,143.2568829,2425.8,2425.7,31.04452133]
["bitfinex","ETHUSD",1749162810946,136.0678829,2425.8,2425.7,31.04452133]
["bitfinex","ETHUSD",1749162811146,143.2558829,2425.8,2425.7,31.04452133]
["bitfinex","ETHUSD",1749162811465,143.2558829,2425.8,2425.7,47.26188733]
["bitfinex","ETHUSD",1749162811666,136.0678829,2425.8,2425.7,42.68166533]
["bitfinex","ETHUSD",1749162811866,143.2558829,2425.8,2425.7,42.68467254]
["bitfinex","ETHUSD",1749162812070,136.0678829,2425.8,2425.7,43.23467254]
["bitfinex","ETHUSD",1749162812267,142.4876829,2425.8,2425.7,43.23467254]
["bitfinex","ETHUSD",1749162812465,142.4866829,2425.8,2425.7,34.24259654]
["bitfinex","ETHUSD",1749162812670,142.4866829,2425.8,2425.7,33.64552133]
["bitfinex","ETHUSD",1749162813576,135.2996829,2425.8,2425.7,33.64552133]
["bitfinex","ETHUSD",1749162813777,142.4866829,2425.8,2425.7,33.64552133]
["bitfinex","ETHUSD",1749162813977,142.4866829,2425.8,2425.7,34.24259654]
["bitfinex","ETHUSD",1749162815480,142.4856829,2425.8,2425.7,34.24259654]
["bitfinex","ETHUSD",1749162816388,142.4856829,2425.8,2425.7,33.64552133]
["bitfinex","ETHUSD",1749162817955,135.2996829,2425.8,2425.7,34.24259654]
["bitfinex","ETHUSD",1749162818157,135.2996829,2425.8,2425.7,34.78419781]
["bitfinex","ETHUSD",1749162818358,142.4846829,2425.8,2425.7,34.78419781]
["bitfinex","ETHUSD",1749162818587,135.2996829,2425.8,2425.7,34.78419781]
["bitfinex","ETHUSD",1749162818890,142.4846829,2425.8,2425.7,38.89752691]
["bitfinex","ETHUSD",1749162819089,135.2996829,2425.8,2425.7,38.89752691]
["bitfinex","ETHUSD",1749162821758,135.2996829,2425.8,2425.7,53.39752691]
["bitfinex","ETHUSD",1749162822700,135.2996829,2425.8,2425.7,48.74259654]
["bitfinex","ETHUSD",1749162822894,135.2996829,2425.8,2425.7,52.85592564]
["bitfinex","ETHUSD",1749162823399,135.2996829,2425.8,2425.7,48.74259654]
["bitfinex","ETHUSD",1749162825678,135.2996829,2425.8,2425.7,52.85592564]
["bitfinex","ETHUSD",1749162826360,135.2996829,2425.8,2425.7,48.74259654]
["bitfinex","ETHUSD",1749162829307,135.2996829,2425.8,2425.7,52.85592564]
["bitfinex","ETHUSD",1749162829463,135.2996829,2425.8,2425.7,48.74259654]
["bitfinex","ETHUSD",1749162831974,135.2996829,2425.8,2425.7,48.14552133]
["bitfinex","ETHUSD",1749162835299,135.2996829,2425.8,2425.7,52.0307864]
["bitfinex","ETHUSD",1749162836420,142.4756829,2425.8,2425.7,20.9727864]
["bitfinex","ETHUSD",1749162836704,142.4756829,2425.8,2425.7,36.9727864]
["bitfinex","ETHUSD",1749162836887,142.4756829,2425.8,2425.7,37.5227864]
["bitfinex","ETHUSD",1749162838765,143.2549829,2425.8,2425.7,15.07652133]
["bitfinex","ETHUSD",1749162838972,143.2549829,2425.8,2425.7,15.03652133]
["bitfinex","ETHUSD",1749162838973,147.36167475,2425.8,2425.7,15.03652133]
["bitfinex","ETHUSD",1749162839166,143.2549829,2425.8,2425.7,44.23668933]
["bitfinex","ETHUSD",1749162840215,143.2549829,2425.8,2425.7,36.45877933]
["bitfinex","ETHUSD",1749162842125,143.2549829,2425.8,2425.7,31.03652133]
["bitfinex","ETHUSD",1749162842322,143.2549829,2425.8,2425.7,14.20322133]
["bitfinex","ETHUSD",1749162842495,147.36167475,2425.8,2425.7,5.30022133]
["bitfinex","ETHUSD",1749162842699,136.0789829,2425.8,2425.7,20.02961833]
["bitfinex","ETHUSD",1749162843024,135.2996829,2425.8,2425.7,40.4648834]
["bitfinex","ETHUSD",1749162843239,142.4736829,2425.8,2425.7,40.4648834]
["bitfinex","ETHUSD",1749162843402,142.4726829,2425.8,2425.7,40.4648834]
["bitfinex","ETHUSD",1749162843720,144.38976396,2425.8,2425.7,5.30022133]
["bitfinex","ETHUSD",1749162844288,144.38976396,2425.8,2425.7,21.30022133]
["bitfinex","ETHUSD",1749162844915,144.38976396,2425.8,2425.7,5.30022133]
["bitfinex","ETHUSD",1749162845233,144.38976396,2425.8,2425.7,21.30022133]
["bitfinex","ETHUSD",1749162846922,137.21676396,2425.8,2425.7,21.30022133]
["bitfinex","ETHUSD",1749162847228,144.38976396,2425.8,2425.7,21.30022133]
["bitfinex","ETHUSD",1749162847985,144.38876396,2425.8,2425.7,21.30022133]
["bitfinex","ETHUSD",1749162851636,136.41276396,2425.8,2425.7,21.30022133]
["bitfinex","ETHUSD",1749162851807,142.4706829,2425.8,2425.7,24.38732133]
["bitfinex","ETHUSD",1749162852006,142.4706829,2425.8,2425.7,21.85022133]
["bitfinex","ETHUSD",1749162852219,142.4706829,2425.8,2425.7,21.32622933]
["bitfinex","ETHUSD",1749162852524,142.4706829,2425.8,2425.7,23.33722933]
["bitfinex","ETHUSD",1749162854434,142.4706829,2425.8,2425.7,21.30022133]
["bitfinex","ETHUSD",1749162854598,142.4706829,2425.8,2425.7,23.42647133]
["bitfinex","ETHUSD",1749162855233,135.2996829,2425.8,2425.7,23.42647133]
["bitfinex","ETHUSD",1749162855432,142.4696829,2425.8,2425.7,23.42647133]
["bitfinex","ETHUSD",1749162855843,142.4696829,2425.8,2425.7,21.30022133]
["bitfinex","ETHUSD",1749162856406,142.4696829,2425.8,2425.7,23.75588733]
["bitfinex","ETHUSD",1749162856614,142.4696829,2425.8,2425.7,23.80527433]
["bitfinex","ETHUSD",1749162856946,142.4696829,2425.8,2425.7,23.55432633]
["bitfinex","ETHUSD",1749162857140,142.4696829,2425.8,2425.7,32.30148833]
["bitfinex","ETHUSD",1749162857310,142.4696829,2425.8,2425.7,26.74716533]
["bitfinex","ETHUSD",1749162858141,142.4696829,2425.8,2425.7,23.97948133]
["bitfinex","ETHUSD",1749162858824,142.4696829,2425.8,2425.7,23.54947333]
["bitfinex","ETHUSD",1749162859048,142.4696829,2425.8,2425.7,23.46947333]
["bitfinex","ETHUSD",1749162860125,142.4696829,2425.8,2425.7,21.30022133]
["bitfinex","ETHUSD",1749162860321,142.4696829,2425.8,2425.7,25.95595533]
["bitfinex","ETHUSD",1749162863621,142.4646829,2425.8,2425.7,25.95595533]
["bitfinex","ETHUSD",1749162864119,135.2996829,2425.8,2425.7,25.95595533]
["bitfinex","ETHUSD",1749162864322,142.4646829,2425.8,2425.7,25.95595533]
["bitfinex","ETHUSD",1749162864519,142.4646829,2425.8,2425.7,26.50595533]
["bitfinex","ETHUSD",1749162865135,135.2996829,2425.8,2425.7,26.50595533]
["bitfinex","ETHUSD",1749162865353,142.4646829,2425.8,2425.7,26.50595533]
["bitfinex","ETHUSD",1749162865953,135.2996829,2425.8,2425.7,26.50595533]
["bitfinex","ETHUSD",1749162866158,142.4636829,2425.8,2425.7,26.50595533]
["bitfinex","ETHUSD",1749162866927,135.2996829,2425.8,2425.7,27.25895533]
["bitfinex","ETHUSD",1749162867125,142.4636829,2425.8,2425.7,27.25895533]
["bitfinex","ETHUSD",1749162867326,135.2996829,2425.8,2425.7,27.25895533]
["bitfinex","ETHUSD",1749162867638,142.4626829,2425.8,2425.7,27.25895533]
["bitfinex","ETHUSD",1749162867956,142.4626829,2425.8,2425.7,31.37228443]
["bitfinex","ETHUSD",1749162868160,142.4626829,2425.8,2425.7,27.25895533]
["bitfinex","ETHUSD",1749162868356,142.4626829,2425.8,2425.7,31.37228443]
["bitfinex","ETHUSD",1749162868526,142.4626829,2425.8,2425.7,27.25895533]
["bitfinex","ETHUSD",1749162869440,142.4626829,2425.8,2425.7,41.75895533]
["bitfinex","ETHUSD",1749162869639,135.2996829,2425.8,2425.7,41.75895533]
["bitfinex","ETHUSD",1749162869840,142.4616829,2425.8,2425.7,41.75895533]
["bitfinex","ETHUSD",1749162870258,142.4616829,2425.8,2425.7,45.87228443]
["bitfinex","ETHUSD",1749162870431,142.4616829,2425.8,2425.7,41.75895533]
["bitfinex","ETHUSD",1749162871071,135.2996829,2425.8,2425.7,41.75895533]
["bitfinex","ETHUSD",1749162871664,133.42990791,2425.8,2425.7,45.6442204]
["bitfinex","ETHUSD",1749162871966,133.42990791,2425.8,2425.7,53.03328443]
["bitfinex","ETHUSD",1749162872460,133.42990791,2425.8,2425.7,48.91995533]
["bitfinex","ETHUSD",1749162874376,133.42990791,2425.8,2425.7,39.74795533]
["bitfinex","ETHUSD",1749162874594,140.58890791,2425.8,2425.7,33.93140564]
["bitfinex","ETHUSD",1749162874884,140.58890791,2425.8,2425.7,9.94695533]
["bitfinex","ETHUSD",1749162875170,140.58890791,2425.8,2425.7,26.49695533]
["bitfinex","ETHUSD",1749162875345,140.58890791,2425.8,2425.7,10.49695533]
["bitfinex","ETHUSD",1749162876251,140.58890791,2425.8,2425.7,26.49695533]
["bitfinex","ETHUSD",1749162876837,133.42990791,2425.8,2425.7,26.49695533]
["bitfinex","ETHUSD",1749162877249,140.58790791,2425.8,2425.7,26.49695533]
["bitfinex","ETHUSD",1749162878140,140.58790791,2425.8,2425.7,19.83922133]
["bitfinex","ETHUSD",1749162878338,141.40690791,2425.8,2425.7,21.29122133]
["bitfinex","ETHUSD",1749162879049,141.40690791,2425.8,2425.7,23.94682633]
["bitfinex","ETHUSD",1749162879650,141.40690791,2425.8,2425.7,21.29122133]
["bitfinex","ETHUSD",1749162880256,141.40690791,2425.8,2425.7,23.53884833]
["bitfinex","ETHUSD",1749162880647,141.40690791,2425.8,2425.7,21.29122133]
["bitfinex","ETHUSD",1749162881470,141.40690791,2425.8,2425.7,5.29122133]
["bitfinex","ETHUSD",1749162881677,145.51359976,2425.8,2425.7,5.29122133]
["bitfinex","ETHUSD",1749162881879,149.39886483,2425.8,2425.7,2.002]
["bitfinex","ETHUSD",1749162882048,149.39886483,2425.8,2425.7,6.12452133]
["bitfinex","ETHUSD",1749162882248,145.51359976,2425.8,2425.7,6.12452133]
["bitfinex","ETHUSD",1749162886379,145.51359976,2425.8,2425.7,3.28922133]
["bitfinex","ETHUSD",1749162886380,149.39886483,2425.8,2425.7,3.28922133]
["bitfinex","ETHUSD",1749162886568,149.39886483,2425.8,2425.6,4.12268978]
["bitfinex","ETHUSD",1749162886879,149.39886483,2425.8,2424.9,4.12388139]
["bitfinex","ETHUSD",1749162886880,0.8104,2425.6,2424.9,4.12388139]
["bitfinex","ETHUSD",1749162887090,4.69566507,2425.4,2425.3,4.12306157]
["bitfinex","ETHUSD",1749162887659,3.88526507,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1749162887865,4.98919158,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1749162888387,5.74529158,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1749162888589,12.89929158,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1749162889385,9.01402651,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1749162892162,0.7631,2425.3,2425.2,4.12323867]
["bitfinex","ETHUSD",1749162892363,0.90210265,2425.3,2425.2,4.12323867]
["bitfinex","ETHUSD",1749162892565,1.66520265,2425.3,2425.2,4.12323867]
["bitfinex","ETHUSD",1749162893174,0.7506,2425.2,2424.4,4.12473189]
["bitfinex","ETHUSD",1749162893463,8.22296479,2424.9,2424.8,4.12398982]
["bitfinex","ETHUSD",1749162893666,7.9036,2424.9,2424.8,4.12398982]
["bitfinex","ETHUSD",1749162894173,0.7506,2424.9,2424.8,4.12398982]
["bitfinex","ETHUSD",1749162894510,7.9036,2424.9,2424.8,4.12398982]
["bitfinex","ETHUSD",1749162894874,8.69396,2424.9,2424.8,4.12398982]
["bitfinex","ETHUSD",1749162895187,7.9036,2424.9,2424.8,4.12398982]
["bitfinex","ETHUSD",1749162900607,7.9016,2424.9,2424.8,4.12398982]
["bitfinex","ETHUSD",1749162902881,0.7506,2424.9,2424.8,4.12398982]
["bitfinex","ETHUSD",1749162903080,7.9006,2424.9,2424.8,4.12398982]
["bitfinex","ETHUSD",1749162905102,7.8996,2424.9,2424.8,4.12398982]
["bitfinex","ETHUSD",1749162905423,8.68956,2424.9,2424.8,4.12398982]
["bitfinex","ETHUSD",1749162905625,7.8996,2424.9,2424.8,4.12398982]
["bitfinex","ETHUSD",1749162906215,15.37196479,2424.9,2424.8,4.12398982]
["bitfinex","ETHUSD",1749162906402,0.7522,2424.8,2424.7,4.12405833]
["bitfinex","ETHUSD",1749162906602,2.28955648,2424.8,2424.7,4.12405833]
["bitfinex","ETHUSD",1749162907207,0.7522,2424.8,2424.7,4.12405833]
["bitfinex","ETHUSD",1749162907731,8.6676,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1749162907901,15.8156,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1749162908107,19.92229185,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1749162908290,4.87429185,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1749162908490,7.9156,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1749162911215,7.9146,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1749162911530,7.9136,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1749162911704,0.7676,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1749162911907,133.42990791,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749162912306,140.57590791,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749162913111,133.42990791,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749162913314,133.42990791,2425.8,2425.7,20.88832133]
["bitfinex","ETHUSD",1749162913611,140.57490791,2425.8,2425.7,20.88832133]
["bitfinex","ETHUSD",1749162914505,140.57490791,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749162914712,143.19011135,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749162915349,140.57490791,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749162916342,133.42990791,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749162916624,140.57290791,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749162917025,140.57290791,2425.8,2425.7,20.12252133]
["bitfinex","ETHUSD",1749162917251,133.42990791,2425.8,2425.7,20.12252133]
["bitfinex","ETHUSD",1749162917465,140.57190791,2425.8,2425.7,20.12252133]
["bitfinex","ETHUSD",1749162918334,133.42990791,2425.8,2425.7,20.12252133]
["bitfinex","ETHUSD",1749162918677,140.57190791,2425.8,2425.7,20.12252133]
["bitfinex","ETHUSD",1749162919222,140.57090791,2425.8,2425.7,20.12252133]
["bitfinex","ETHUSD",1749162919465,140.57090791,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749162919772,145.48579976,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749162920065,145.48579976,2425.8,2425.6,4.12265351]
["bitfinex","ETHUSD",1749162920066,0.8082,2425.7,2425.6,4.12265351]
["bitfinex","ETHUSD",1749162922246,7.9482,2425.7,2425.6,4.12265351]
["bitfinex","ETHUSD",1749162923439,7.9472,2425.7,2425.6,4.12265351]
["bitfinex","ETHUSD",1749162923634,12.05389185,2425.7,2425.6,4.12265351]
["bitfinex","ETHUSD",1749162924526,4.91489185,2425.7,2425.6,4.12265351]
["bitfinex","ETHUSD",1749162924855,12.05389185,2425.7,2425.6,4.12265351]
["bitfinex","ETHUSD",1749162925360,12.05389185,2425.7,2425.6,20.12265351]
["bitfinex","ETHUSD",1749162925361,12.05289185,2425.7,2425.6,20.12265351]
["bitfinex","ETHUSD",1749162925759,19.5213184,2425.7,2425.6,20.12265351]
["bitfinex","ETHUSD",1749162927876,12.3833184,2425.7,2425.6,20.12265351]
["bitfinex","ETHUSD",1749162928179,133.42990791,2425.8,2425.7,20.12252133]
["bitfinex","ETHUSD",1749162928877,140.56690791,2425.8,2425.7,20.12252133]
["bitfinex","ETHUSD",1749162929377,140.56590791,2425.8,2425.7,20.12252133]
["bitfinex","ETHUSD",1749162929872,141.35620791,2425.8,2425.7,20.12252133]
["bitfinex","ETHUSD",1749162930090,145.46289976,2425.8,2425.7,20.12252133]
["bitfinex","ETHUSD",1749162932303,145.46189976,2425.8,2425.7,20.12252133]
["bitfinex","ETHUSD",1749162935205,149.3528434,2425.8,2425.7,20.12252133]
["bitfinex","ETHUSD",1749162935566,142.2178434,2425.8,2425.7,20.12252133]
["bitfinex","ETHUSD",1749162935766,133.42990791,2425.8,2425.7,20.12252133]
["bitfinex","ETHUSD",1749162936296,140.56290791,2425.8,2425.7,20.12252133]
["bitfinex","ETHUSD",1749162936985,133.42990791,2425.8,2425.7,20.12252133]
["bitfinex","ETHUSD",1749162937155,140.56290791,2425.8,2425.7,20.12252133]
["bitfinex","ETHUSD",1749162937355,133.42990791,2425.8,2425.7,20.12252133]
["bitfinex","ETHUSD",1749162937584,140.56290791,2425.8,2425.7,20.12252133]
["bitfinex","ETHUSD",1749162938492,140.56190791,2425.8,2425.7,20.12252133]
["bitfinex","ETHUSD",1749162941690,140.55990791,2425.8,2425.7,20.12252133]
["bitfinex","ETHUSD",1749162942669,133.42990791,2425.8,2425.7,20.12252133]
["bitfinex","ETHUSD",1749162942870,140.55990791,2425.8,2425.7,20.12252133]
["bitfinex","ETHUSD",1749162943721,140.55890791,2425.8,2425.7,20.12252133]
["bitfinex","ETHUSD",1749162945065,144.66559976,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749162945418,149.3796434,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749162945595,149.76332424,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749162946330,149.76324042,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749162946479,149.3796434,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749162947276,150.14677416,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749162947497,151.12904421,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749162947775,151.12896352,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749162947978,150.36189677,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749162948222,149.76350786,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749162948404,149.76351529,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749162948610,149.3796434,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749162949144,149.76354024,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749162949348,150.14743589,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749162949846,150.14744614,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749162950047,149.76354669,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749162950250,149.3796434,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749162950932,150.14742978,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749162951531,150.14742152,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749162951745,149.76352247,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749162951917,149.76352542,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749162952125,149.76353109,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749162952346,149.76352224,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749162952544,149.76352991,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749162952747,150.14741755,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749162953257,150.14746968,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749162953555,149.3796434,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749162953761,142.2506434,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749162954058,145.26895155,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749162954463,145.65285178,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749162954960,145.65286386,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749162955560,145.26895155,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749162955862,145.65285926,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749162956039,149.3756434,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749162956478,149.75853796,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749162956655,149.7585513,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749162956991,149.75855278,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749162957298,149.3746434,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749162957507,0.8222,2425.7,2425.6,4.12256172]
["bitfinex","ETHUSD",1749162957651,4.92889185,2425.7,2425.6,4.12256172]
["bitfinex","ETHUSD",1749162958090,12.05189185,2425.7,2425.6,4.12256172]
["bitfinex","ETHUSD",1749162958556,12.43577607,2425.7,2425.6,4.12256172]
["bitfinex","ETHUSD",1749162958748,12.05189185,2425.7,2425.6,4.12256172]
["bitfinex","ETHUSD",1749162958973,12.43577267,2425.7,2425.6,4.12256172]
["bitfinex","ETHUSD",1749162959170,5.31277267,2425.7,2425.6,4.12256172]
["bitfinex","ETHUSD",1749162959384,12.05089185,2425.7,2425.6,4.12256172]
["bitfinex","ETHUSD",1749162959885,12.43478142,2425.7,2425.6,4.12256172]
["bitfinex","ETHUSD",1749162960072,12.05089185,2425.7,2425.6,4.12256172]
["bitfinex","ETHUSD",1749162960258,4.92889185,2425.7,2425.6,4.12256172]
["bitfinex","ETHUSD",1749162960497,12.43475936,2425.7,2425.6,4.12256172]
["bitfinex","ETHUSD",1749162960655,12.81862681,2425.7,2425.6,4.12256172]
["bitfinex","ETHUSD",1749162960981,0.7977,2425.5,2424.7,1.977]
["bitfinex","ETHUSD",1749162961158,4.68864364,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1749162961358,11.80964364,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1749162961690,0.768,2424.7,2423.8,0.8209]
["bitfinex","ETHUSD",1749162961892,7.121,2424.6,2424.5,4.12445445]
["bitfinex","ETHUSD",1749162962092,11.39570997,2424.6,2424.5,4.12445445]
["bitfinex","ETHUSD",1749162962250,0.768,2424.5,2424.2,4.1250416]
["bitfinex","ETHUSD",1749162962457,3.89094364,2424.3,2424.2,4.1250416]
["bitfinex","ETHUSD",1749162962788,4.27456888,2424.3,2424.2,4.1250416]
["bitfinex","ETHUSD",1749162963174,0.38362524,2424.3,2424.2,4.1250416]
["bitfinex","ETHUSD",1749162963375,15.81803489,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1749162963575,8.337371,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1749162964304,8.72102831,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1749162964517,8.337371,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1749162965202,8.72102296,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1749162965407,8.337371,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1749162965775,0.768,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1749162965971,1.18096436,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1749162966179,7.9,2425.1,2424.0,0.8076]
["bitfinex","ETHUSD",1749162966180,1.977,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1749162966381,2.74429747,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1749162966581,11.64039361,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1749162966786,11.64041184,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1749162967311,8.25625688,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1749162967519,7.8726,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1749162968311,8.63999171,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1749162968915,8.25629704,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1749162969096,8.25548732,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1749162969413,9.44621512,2425.1,2424.9,4.12380669]
["bitfinex","ETHUSD",1749162969617,9.44621512,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1749162969907,2.32621512,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1749162970115,9.82809408,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1749162970409,9.82810167,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1749162970993,9.44521512,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1749162971186,9.82785324,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1749162971410,9.44521512,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1749162971816,9.82784609,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1749162972035,9.82786034,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1749162972244,9.44521512,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1749162972758,2.32621512,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1749162973038,7.8706,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1749162973399,8.25330086,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1749162973601,7.8706,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1749162974032,8.25328877,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1749162974338,8.25348824,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1749162974530,9.07884008,2425.1,2424.7,4.1240907]
["bitfinex","ETHUSD",1749162974732,0.38289126,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1749162974909,7.118,2425.1,2424.6,0.819]
["bitfinex","ETHUSD",1749162975108,7.118,2425.1,2424.9,4.1237693]
["bitfinex","ETHUSD",1749162975336,7.91312,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1749162975506,8.29594243,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1749162975846,8.29594338,2425.1,2424.9,4.12378152]
["bitfinex","ETHUSD",1749162976046,7.91312,2425.1,2424.9,4.12379007]
["bitfinex","ETHUSD",1749162976242,7.91312,2425.1,2424.8,4.12396299]
["bitfinex","ETHUSD",1749162976416,0.79512,2425.1,2424.9,4.12381464]
["bitfinex","ETHUSD",1749162976616,7.117,2425.0,2424.9,4.12376347]
["bitfinex","ETHUSD",1749162977037,7.117,2425.0,2424.7,4.1241709]
["bitfinex","ETHUSD",1749162977238,7.117,2425.0,2424.8,4.1238909]
["bitfinex","ETHUSD",1749162977743,7.117,2425.0,2424.4,0.8285]
["bitfinex","ETHUSD",1749162978039,7.117,2425.0,2424.3,4.12483152]
["bitfinex","ETHUSD",1749162978040,7.48066389,2424.8,2424.3,4.12483152]
["bitfinex","ETHUSD",1749162978203,0.38264228,2424.7,2424.1,4.95364938]
["bitfinex","ETHUSD",1749162978409,8.24396389,2424.5,2424.0,1.977]
["bitfinex","ETHUSD",1749162978622,2.04170779,2424.4,2424.0,6.1023931]
["bitfinex","ETHUSD",1749162979345,2.04170779,2424.4,2424.0,1.977]
["bitfinex","ETHUSD",1749162979558,7.48066389,2424.2,2423.7,4.1258035]
["bitfinex","ETHUSD",1749162979720,7.115,2424.1,2423.9,4.12557225]
["bitfinex","ETHUSD",1749162980044,8.57456639,2424.1,2423.8,4.12559357]
["bitfinex","ETHUSD",1749162980216,8.57456639,2424.1,2423.5,4.12626366]
["bitfinex","ETHUSD",1749162980418,8.57456639,2424.1,2423.4,2.793]
["bitfinex","ETHUSD",1749162980419,8.57456639,2424.1,2423.8,4.12565511]
["bitfinex","ETHUSD",1749162980609,8.57456639,2424.1,2423.8,4.12566044]
["bitfinex","ETHUSD",1749162981038,8.57456639,2424.1,2423.4,1.978]
["bitfinex","ETHUSD",1749162981039,4.12582889,2423.8,2423.4,1.978]
["bitfinex","ETHUSD",1749162981256,7.115,2423.7,2423.4,1.978]
["bitfinex","ETHUSD",1749162981435,11.24102162,2423.7,2423.0,0.815]
["bitfinex","ETHUSD",1749162981633,11.24102162,2423.7,2423.2,4.1266882]
["bitfinex","ETHUSD",1749162981831,7.115,2423.7,2423.2,4.1266882]
["bitfinex","ETHUSD",1749162982034,1.12408255,2423.6,2423.0,0.815]
["bitfinex","ETHUSD",1749162982344,1.89798255,2423.6,2423.2,4.12666032]
["bitfinex","ETHUSD",1749162982539,9.37864644,2423.6,2422.8,0.7642]
["bitfinex","ETHUSD",1749162982713,4.12626366,2423.5,2423.0,4.12702849]
["bitfinex","ETHUSD",1749162982914,5.88955712,2423.4,2423.0,4.12702849]
["bitfinex","ETHUSD",1749162983110,5.88955712,2423.4,2422.8,4.89159593]
["bitfinex","ETHUSD",1749162983111,7.114,2423.3,2423.1,4.12685405]
["bitfinex","ETHUSD",1749162983725,7.114,2423.3,2423.0,4.12708674]
["bitfinex","ETHUSD",1749162983942,8.00171032,2423.3,2423.0,4.12708419]
["bitfinex","ETHUSD",1749162984319,8.00171032,2423.3,2423.1,4.12691825]
["bitfinex","ETHUSD",1749162984825,1.76310322,2423.4,2423.2,4.12677451]
["bitfinex","ETHUSD",1749162985028,7.115,2423.3,2423.2,4.12661048]
["bitfinex","ETHUSD",1749162985813,7.114,2423.3,2423.2,4.12661048]
["bitfinex","ETHUSD",1749162986013,4.91349517,2423.2,2422.5,0.7642]
["bitfinex","ETHUSD",1749162986367,7.114,2423.1,2422.5,0.7642]
["bitfinex","ETHUSD",1749162986609,7.114,2423.1,2422.7,4.1275317]
["bitfinex","ETHUSD",1749162987011,7.114,2423.1,2422.9,4.12714915]
["bitfinex","ETHUSD",1749162988864,7.114,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749162989064,7.97521,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749162989497,7.97521,2423.1,2422.9,4.12722574]
["bitfinex","ETHUSD",1749162990072,7.97521,2423.1,2422.6,4.12779413]
["bitfinex","ETHUSD",1749162990275,0.86121,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749162990473,7.114,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749162991081,16.7641,2423.6,2423.3,4.12653652]
["bitfinex","ETHUSD",1749162991293,7.114,2423.5,2423.3,4.12645553]
["bitfinex","ETHUSD",1749162991496,7.114,2423.5,2423.0,4.12711514]
["bitfinex","ETHUSD",1749162991698,7.114,2423.4,2423.0,4.12711514]
["bitfinex","ETHUSD",1749162991884,7.114,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1749162992213,9.23530695,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1749162992407,9.23530695,2423.4,2423.1,4.12683518]
["bitfinex","ETHUSD",1749162992706,9.23530695,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1749162994414,2.12130695,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1749162994708,9.23430695,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1749162995309,7.113,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1749162995512,0.7641,2423.6,2423.4,4.1263211]
["bitfinex","ETHUSD",1749162995730,7.9,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1749162996024,15.562,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1749162996382,15.012,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1749162996583,11.07836,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1749162996814,15.012,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1749162997415,7.9,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1749162997614,15.012,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1749162998777,7.9,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1749162998975,8.6716,2423.9,2423.3,0.8188]
["bitfinex","ETHUSD",1749162999212,12.56894322,2423.9,2423.7,4.12592317]
["bitfinex","ETHUSD",1749162999420,1.22146692,2424.6,2423.7,4.12592317]
["bitfinex","ETHUSD",1749162999421,0.8122,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1749162999726,7.9222,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1749163000435,1.1921805,2424.5,2424.3,4.12490203]
["bitfinex","ETHUSD",1749163000711,3.51841805,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1749163000915,7.9222,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1749163001120,8.3023373,2424.5,2424.1,4.12511228]
["bitfinex","ETHUSD",1749163001330,19.52802719,2424.5,2424.1,4.12521718]
["bitfinex","ETHUSD",1749163001640,0.38012011,2424.4,2424.0,4.12533811]
["bitfinex","ETHUSD",1749163001775,0.38034343,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1749163001976,2.40324666,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1749163002226,0.8122,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1749163002428,0.8122,2424.5,2424.2,4.12499966]
["bitfinex","ETHUSD",1749163002635,0.3803414,2424.4,2424.2,4.12499966]
["bitfinex","ETHUSD",1749163002937,7.108,2424.3,2424.2,4.12499966]
["bitfinex","ETHUSD",1749163004797,0.8122,2424.5,2424.3,4.12479234]
["bitfinex","ETHUSD",1749163004999,0.38078266,2424.4,2424.3,4.12479234]
["bitfinex","ETHUSD",1749163005223,7.48778266,2424.4,2424.3,4.12479234]
["bitfinex","ETHUSD",1749163005429,7.48776917,2424.4,2424.3,4.12479234]
["bitfinex","ETHUSD",1749163005754,7.48774679,2424.4,2424.3,4.12479234]
["bitfinex","ETHUSD",1749163005924,7.487745,2424.4,2424.3,4.12479234]
["bitfinex","ETHUSD",1749163006133,9.5369945,2424.4,2424.2,4.12506752]
["bitfinex","ETHUSD",1749163006330,0.38142051,2424.3,2424.2,4.12506752]
["bitfinex","ETHUSD",1749163007254,17.01815697,2424.4,2424.2,4.12506752]
["bitfinex","ETHUSD",1749163007459,1.7830357,2424.3,2424.2,4.12506752]
["bitfinex","ETHUSD",1749163007612,2.16444805,2424.3,2424.2,4.12506752]
["bitfinex","ETHUSD",1749163007814,1.7830357,2424.3,2424.2,4.12506752]
["bitfinex","ETHUSD",1749163008022,2.1644509,2424.3,2424.2,4.12506752]
["bitfinex","ETHUSD",1749163008230,0.7934,2424.1,2423.9,4.12549877]
["bitfinex","ETHUSD",1749163008441,7.4874152,2424.0,2423.9,4.12549877]
["bitfinex","ETHUSD",1749163009012,7.48763814,2424.0,2423.9,4.12549877]
["bitfinex","ETHUSD",1749163009208,7.106,2424.0,2423.9,4.12549877]
["bitfinex","ETHUSD",1749163010150,7.48763108,2424.0,2423.9,4.12549877]
["bitfinex","ETHUSD",1749163010451,7.106,2424.0,2423.9,4.12549877]
["bitfinex","ETHUSD",1749163010628,7.48764123,2424.0,2423.9,4.12549877]
["bitfinex","ETHUSD",1749163010961,8.1015902,2424.0,2423.9,4.12549877]
["bitfinex","ETHUSD",1749163011129,8.1015902,2424.0,2423.5,0.7958]
["bitfinex","ETHUSD",1749163011528,8.1015902,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1749163011730,8.48322091,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1749163011923,0.3817356,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1749163012128,7.4857356,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1749163012345,7.104,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1749163012526,0.7934,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1749163012747,7.9,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1749163013065,9.2434,2424.8,2424.3,4.12490203]
["bitfinex","ETHUSD",1749163013249,7.9,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1749163013452,0.7934,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1749163013637,1.1751206,2425.0,2424.8,4.12395444]
["bitfinex","ETHUSD",1749163013824,8.43040431,2424.9,2424.8,4.12395444]
["bitfinex","ETHUSD",1749163014020,1.32740431,2424.9,2424.8,4.12395444]
["bitfinex","ETHUSD",1749163014220,8.43012665,2424.9,2424.8,4.12395444]
["bitfinex","ETHUSD",1749163014420,8.04868371,2424.9,2424.7,4.12418156]
["bitfinex","ETHUSD",1749163014621,8.04868371,2424.9,2424.6,4.12428903]
["bitfinex","ETHUSD",1749163014868,2.42961678,2424.8,2424.6,4.12428903]
["bitfinex","ETHUSD",1749163015080,0.38147127,2424.7,2424.6,4.12429431]
["bitfinex","ETHUSD",1749163015627,0.38147606,2424.7,2424.6,4.12429431]
["bitfinex","ETHUSD",1749163015827,2.04814461,2424.8,2424.6,4.12429431]
["bitfinex","ETHUSD",1749163016370,0.823,2424.7,2424.4,4.12463181]
["bitfinex","ETHUSD",1749163016531,1.00968283,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1749163016738,0.55,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1749163016933,7.652,2424.8,2424.6,4.12426539]
["bitfinex","ETHUSD",1749163017118,0.94568371,2424.9,2424.6,4.12426539]
["bitfinex","ETHUSD",1749163017324,7.48234663,2424.8,2424.6,4.12439165]
["bitfinex","ETHUSD",1749163017549,8.79556837,2424.8,2424.6,4.12439165]
["bitfinex","ETHUSD",1749163017753,16.27673084,2424.8,2424.3,4.12484701]
["bitfinex","ETHUSD",1749163017955,0.823,2424.7,2424.5,4.12453121]
["bitfinex","ETHUSD",1749163018268,2.95763376,2424.7,2424.5,4.12453121]
["bitfinex","ETHUSD",1749163018631,0.38183533,2424.6,2424.5,4.12453121]
["bitfinex","ETHUSD",1749163019472,2.95763376,2424.7,2424.5,4.12453121]
["bitfinex","ETHUSD",1749163019650,0.38183629,2424.6,2424.5,4.12453121]
["bitfinex","ETHUSD",1749163019852,0.38184347,2424.6,2424.5,4.12453121]
["bitfinex","ETHUSD",1749163020172,1.96162081,2424.6,2424.3,4.12490203]
["bitfinex","ETHUSD",1749163020347,1.96162081,2424.6,2424.4,4.12464744]
["bitfinex","ETHUSD",1749163020747,7.86298029,2424.5,2423.9,0.7751]
["bitfinex","ETHUSD",1749163020948,7.48081782,2424.4,2424.3,4.12488984]
["bitfinex","ETHUSD",1749163021171,7.099,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1749163021372,7.48079055,2424.4,2424.2,4.12491821]
["bitfinex","ETHUSD",1749163021541,0.77592526,2424.3,2424.2,4.12491821]
["bitfinex","ETHUSD",1749163021736,0.7748,2424.2,2423.6,0.82]
["bitfinex","ETHUSD",1749163021970,0.7748,2424.2,2424.0,4.12541254]
["bitfinex","ETHUSD",1749163021971,7.86329981,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1749163022150,8.80471044,2424.1,2423.9,4.12549352]
["bitfinex","ETHUSD",1749163022353,0.38214546,2424.0,2423.7,4.12580376]
["bitfinex","ETHUSD",1749163022550,0.38220793,2423.9,2423.7,4.12580376]
["bitfinex","ETHUSD",1749163022863,2.0421529,2424.0,2423.7,4.12580376]
["bitfinex","ETHUSD",1749163023052,2.0421529,2424.0,2423.6,4.12602687]
["bitfinex","ETHUSD",1749163023053,0.7503,2423.7,2423.6,4.12602687]
["bitfinex","ETHUSD",1749163023248,8.23047282,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1749163023455,8.23046475,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1749163023665,7.48016137,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1749163023867,7.48017354,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1749163024054,7.4801756,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1749163024382,0.94140251,2424.1,2423.8,4.12563743]
["bitfinex","ETHUSD",1749163024587,7.098,2424.0,2423.8,4.12560631]
["bitfinex","ETHUSD",1749163024785,1.18603853,2423.9,2423.6,4.12600356]
["bitfinex","ETHUSD",1749163024942,0.80394025,2423.9,2423.6,4.12600356]
["bitfinex","ETHUSD",1749163025275,0.80394025,2423.9,2423.7,4.12583023]
["bitfinex","ETHUSD",1749163025436,0.80394025,2423.9,2423.6,4.12601682]
["bitfinex","ETHUSD",1749163026048,0.82840265,2423.8,2423.6,4.12601682]
["bitfinex","ETHUSD",1749163026272,1.21054859,2423.8,2423.6,4.12601682]
["bitfinex","ETHUSD",1749163026489,0.38215484,2423.7,2423.6,4.12601682]
["bitfinex","ETHUSD",1749163026661,0.82840265,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1749163026848,0.80394025,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1749163027173,8.28314561,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1749163027583,7.90094025,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1749163027782,8.2831656,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1749163027996,8.28316629,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1749163028153,7.90094025,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1749163028878,8.2832919,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1749163029594,7.90094025,2423.9,2423.7,4.12584302]
["bitfinex","ETHUSD",1749163029780,7.90094025,2423.9,2423.7,4.12575695]
["bitfinex","ETHUSD",1749163029973,1.92061566,2424.1,2423.9,4.12545817]
["bitfinex","ETHUSD",1749163030178,7.9,2424.3,2424.1,4.12524235]
["bitfinex","ETHUSD",1749163030488,7.47852153,2424.2,2424.1,4.12514475]
["bitfinex","ETHUSD",1749163030676,7.9,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1749163030880,15.98151644,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1749163031465,0.38261055,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1749163031658,0.97957193,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1749163031854,7.095,2424.9,2424.7,4.1241213]
["bitfinex","ETHUSD",1749163032097,11.61497193,2425.0,2424.7,4.1241213]
["bitfinex","ETHUSD",1749163032098,1.87099719,2424.8,2424.7,4.1241213]
["bitfinex","ETHUSD",1749163032296,10.6354,2425.0,2424.8,4.12405146]
["bitfinex","ETHUSD",1749163032462,7.095,2424.8,2424.7,4.12414663]
["bitfinex","ETHUSD",1749163033191,7.095,2424.8,2424.6,4.12428972]
["bitfinex","ETHUSD",1749163033357,0.7095,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1749163033552,7.095,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1749163033756,7.47778569,2424.8,2424.5,4.12449083]
["bitfinex","ETHUSD",1749163033956,0.38278569,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1749163034192,0.38278569,2424.7,2424.5,4.12446998]
["bitfinex","ETHUSD",1749163034493,0.38278569,2424.6,2424.5,4.12446998]
["bitfinex","ETHUSD",1749163034712,0.38278569,2424.6,2424.4,4.12469414]
["bitfinex","ETHUSD",1749163034713,7.095,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1749163035214,10.6354,2425.0,2424.8,4.12396594]
["bitfinex","ETHUSD",1749163035356,8.90465625,2424.9,2424.8,4.12396594]
["bitfinex","ETHUSD",1749163035718,9.28747082,2424.9,2424.8,4.12396594]
["bitfinex","ETHUSD",1749163036062,2.19447082,2424.9,2424.8,4.12396594]
["bitfinex","ETHUSD",1749163036285,9.28747144,2424.9,2424.8,4.12396594]
["bitfinex","ETHUSD",1749163036510,9.28741985,2424.9,2424.8,4.12396594]
["bitfinex","ETHUSD",1749163036673,8.90465625,2424.9,2424.8,4.12396594]
["bitfinex","ETHUSD",1749163037561,9.28734484,2424.9,2424.8,4.12396594]
["bitfinex","ETHUSD",1749163038413,7.9,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1749163038594,14.991,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1749163038913,7.9,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1749163039078,15.37368841,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1749163039394,15.37369951,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1749163039889,16.99290946,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1749163040092,16.99285071,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1749163040703,0.38264076,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1749163040999,7.47264076,2425.0,2424.9,4.92968139]
["bitfinex","ETHUSD",1749163041182,0.38264076,2425.0,2424.9,4.92968139]
["bitfinex","ETHUSD",1749163041388,7.47264076,2425.0,2424.9,4.92968139]
["bitfinex","ETHUSD",1749163043513,7.47264076,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1749163043514,8.21990484,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1749163043699,8.21990484,2425.0,2424.8,4.12395137]
["bitfinex","ETHUSD",1749163043878,9.54210484,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1749163044077,9.54210484,2425.0,2424.7,4.12414779]
["bitfinex","ETHUSD",1749163044078,8.99210484,2425.0,2424.7,4.12409321]
["bitfinex","ETHUSD",1749163044283,8.47361436,2424.9,2424.6,4.12437432]
["bitfinex","ETHUSD",1749163044484,0.7532,2424.7,2424.2,4.12492593]
["bitfinex","ETHUSD",1749163044716,7.48116247,2424.5,2424.2,4.12504713]
["bitfinex","ETHUSD",1749163044883,9.01339872,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1749163045522,9.39585678,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1749163045690,9.77817884,2424.5,2424.3,4.12482511]
["bitfinex","ETHUSD",1749163046016,9.39583031,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1749163046240,9.77823652,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1749163046720,9.39583031,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1749163046903,9.77842245,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1749163047106,0.76502286,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1749163047417,7.46943159,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1749163049030,7.46943159,2424.5,2424.0,0.7546]
["bitfinex","ETHUSD",1749163049197,14.95059406,2424.5,2424.3,4.12488632]
["bitfinex","ETHUSD",1749163049522,1.49505941,2424.4,2424.3,4.12488632]
["bitfinex","ETHUSD",1749163050828,1.49505941,2424.4,2424.2,4.12503219]
["bitfinex","ETHUSD",1749163051033,1.49505941,2424.4,2424.1,4.12509385]
["bitfinex","ETHUSD",1749163051201,1.49505941,2424.4,2424.2,4.12490624]
["bitfinex","ETHUSD",1749163051409,1.17613152,2424.3,2424.2,4.12490624]
["bitfinex","ETHUSD",1749163053820,1.17613152,2424.3,2423.5,6.08724086]
["bitfinex","ETHUSD",1749163053821,0.7567,2424.2,2423.5,4.92536144]
["bitfinex","ETHUSD",1749163054051,7.48116247,2424.0,2423.8,4.12570023]
["bitfinex","ETHUSD",1749163055299,7.48116247,2424.0,2423.7,4.12585406]
["bitfinex","ETHUSD",1749163055493,7.48116247,2424.0,2423.8,4.12564443]
["bitfinex","ETHUSD",1749163056022,7.48116247,2424.0,2423.4,4.12639063]
["bitfinex","ETHUSD",1749163056221,7.48116247,2424.0,2423.7,4.12575522]
["bitfinex","ETHUSD",1749163056422,1.47976709,2423.9,2423.8,4.12574024]
["bitfinex","ETHUSD",1749163056596,1.47976709,2423.9,2423.7,4.12581798]
["bitfinex","ETHUSD",1749163057110,4.88254067,2423.8,2423.2,4.12673929]
["bitfinex","ETHUSD",1749163057310,4.88254067,2423.8,2422.3,4.12814943]
["bitfinex","ETHUSD",1749163057311,7.48116247,2423.3,2422.8,0.7992]
["bitfinex","ETHUSD",1749163057611,7.48116247,2423.3,2423.1,4.12694482]
["bitfinex","ETHUSD",1749163057612,7.634,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1749163057937,0.63623078,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1749163058139,0.9882084,2424.1,2423.7,4.12592317]
["bitfinex","ETHUSD",1749163058340,0.7567,2424.4,2424.2,4.12492045]
["bitfinex","ETHUSD",1749163058635,0.38243159,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1749163058837,1.439861,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1749163059135,0.38243159,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1749163059306,7.46643159,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1749163059639,15.33001361,2424.5,2423.8,0.7992]
["bitfinex","ETHUSD",1749163059821,0.38241955,2424.4,2423.8,0.7992]
["bitfinex","ETHUSD",1749163060002,14.94759406,2424.5,2424.3,4.12482153]
["bitfinex","ETHUSD",1749163060337,1.95307763,2424.4,2424.2,4.12497662]
["bitfinex","ETHUSD",1749163060540,1.57042941,2424.4,2424.2,4.12497662]
["bitfinex","ETHUSD",1749163060851,1.57042941,2424.4,2424.2,4.12498701]
["bitfinex","ETHUSD",1749163060998,1.57042941,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1749163061200,14.94759406,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1749163061425,15.33020849,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1749163062103,7.46643159,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1749163062611,7.84914491,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1749163062817,0.38243159,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1749163063143,7.84816021,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1749163063707,7.84823988,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1749163063933,7.84824022,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1749163064141,7.84822375,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1749163064351,7.84812093,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1749163064508,7.84812093,2424.5,2424.3,4.12481207]
["bitfinex","ETHUSD",1749163064509,8.44564368,2424.5,2424.3,4.12481207]
["bitfinex","ETHUSD",1749163064705,15.92680615,2424.5,2424.3,4.12481207]
["bitfinex","ETHUSD",1749163065037,15.92680615,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1749163065404,8.82832758,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1749163065599,7.84818065,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1749163065804,0.38243159,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1749163066001,0.38243159,2424.5,2424.4,20.89513189]
["bitfinex","ETHUSD",1749163067128,7.46343159,2424.5,2424.4,20.89513189]
["bitfinex","ETHUSD",1749163067527,0.38243159,2424.5,2424.4,20.89513189]
["bitfinex","ETHUSD",1749163067702,7.46243159,2424.5,2424.4,20.89513189]
["bitfinex","ETHUSD",1749163068538,8.20867475,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1749163069065,8.20867475,2424.5,2423.9,0.79]
["bitfinex","ETHUSD",1749163069243,8.20867475,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1749163069605,8.20767475,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1749163072847,8.59063876,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1749163073060,8.20767475,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1749163074450,8.5908672,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1749163074650,8.20767475,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1749163075247,8.590902,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1749163076019,8.59093356,2424.5,2424.1,4.12511631]
["bitfinex","ETHUSD",1749163076348,1.64079336,2424.4,2424.2,4.1250613]
["bitfinex","ETHUSD",1749163076842,0.3830777,2424.3,2424.2,4.1250613]
["bitfinex","ETHUSD",1749163077042,0.38307799,2424.3,2424.2,4.1250613]
["bitfinex","ETHUSD",1749163077853,0.38318166,2424.3,2424.1,4.12516733]
["bitfinex","ETHUSD",1749163078024,0.38319576,2424.2,2424.1,4.12516733]
["bitfinex","ETHUSD",1749163078364,1.79462493,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1749163078769,2.17784094,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1749163079264,9.25284094,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1749163079465,7.45821601,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1749163079950,7.075,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1749163080665,7.075,2424.3,2424.1,4.12522092]
["bitfinex","ETHUSD",1749163080666,7.075,2424.3,2424.1,4.12516884]
["bitfinex","ETHUSD",1749163080966,7.075,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1749163081659,7.075,2424.3,2423.6,20.12593913]
["bitfinex","ETHUSD",1749163081962,1.09068218,2424.2,2424.0,4.12530997]
["bitfinex","ETHUSD",1749163082258,0.7075,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1749163082770,1.09068762,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1749163082954,1.09069088,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1749163083162,0.38321105,2424.2,2423.9,0.7766]
["bitfinex","ETHUSD",1749163083362,0.38243159,2424.5,2423.8,4.12574263]
["bitfinex","ETHUSD",1749163083363,0.38243159,2424.5,2424.4,4.90133189]
["bitfinex","ETHUSD",1749163083529,1.3018,2424.4,2423.6,4.12598037]
["bitfinex","ETHUSD",1749163083726,11.60681373,2423.9,2423.4,4.12627792]
["bitfinex","ETHUSD",1749163083957,4.12630672,2423.5,2423.0,4.91009214]
["bitfinex","ETHUSD",1749163084154,7.45606205,2423.4,2422.8,4.12745583]
["bitfinex","ETHUSD",1749163084355,0.7518,2423.7,2422.4,1.946]
["bitfinex","ETHUSD",1749163084552,0.7518,2423.7,2423.2,4.12663824]
["bitfinex","ETHUSD",1749163084553,7.45608562,2423.6,2423.2,4.12663824]
["bitfinex","ETHUSD",1749163084756,2.36459049,2423.5,2423.2,4.12663824]
["bitfinex","ETHUSD",1749163085064,2.36459049,2423.5,2422.8,4.12738654]
["bitfinex","ETHUSD",1749163085065,0.7518,2423.2,2422.8,4.12738654]
["bitfinex","ETHUSD",1749163085270,7.45550731,2423.1,2422.7,4.91047302]
["bitfinex","ETHUSD",1749163085442,7.45550731,2423.1,2422.9,4.12728395]
["bitfinex","ETHUSD",1749163085443,7.94873073,2423.1,2422.9,4.12728395]
["bitfinex","ETHUSD",1749163085644,7.94873073,2423.1,2422.9,4.12717549]
["bitfinex","ETHUSD",1749163085885,0.38250649,2423.0,2422.9,4.12717549]
["bitfinex","ETHUSD",1749163086037,7.94873073,2423.1,2422.7,0.783]
["bitfinex","ETHUSD",1749163086233,0.38250796,2423.0,2422.9,4.12725795]
["bitfinex","ETHUSD",1749163086433,0.38250796,2423.0,2422.8,4.12733146]
["bitfinex","ETHUSD",1749163086688,7.94873073,2423.1,2422.8,4.12733146]
["bitfinex","ETHUSD",1749163086884,7.94873073,2423.1,2422.8,4.12744954]
["bitfinex","ETHUSD",1749163087058,7.94873073,2423.1,2422.8,4.12735159]
["bitfinex","ETHUSD",1749163087259,7.94873073,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749163088170,0.7518,2423.4,2423.0,4.12711514]
["bitfinex","ETHUSD",1749163088336,7.072,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1749163089230,7.48116247,2423.6,2423.4,4.12639563]
["bitfinex","ETHUSD",1749163089436,7.073,2423.5,2423.4,4.12633203]
["bitfinex","ETHUSD",1749163089656,7.89629625,2423.5,2423.4,4.12633203]
["bitfinex","ETHUSD",1749163091538,7.89629625,2423.5,2423.3,4.12645779]
["bitfinex","ETHUSD",1749163091737,7.89629625,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1749163092566,7.89629625,2423.5,2423.3,4.1264781]
["bitfinex","ETHUSD",1749163092870,0.55,2423.2,2422.7,0.7918]
["bitfinex","ETHUSD",1749163093072,7.072,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749163094238,0.8066,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1749163094439,0.8066,2423.3,2423.1,4.12690525]
["bitfinex","ETHUSD",1749163094440,7.071,2423.3,2422.7,0.7918]
["bitfinex","ETHUSD",1749163094644,8.17776421,2423.3,2423.1,4.12692791]
["bitfinex","ETHUSD",1749163094974,8.17776421,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1749163095144,1.53774587,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1749163095472,7.072,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1749163095673,7.9,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1749163095873,7.48116247,2423.6,2423.4,4.12643393]
["bitfinex","ETHUSD",1749163095874,8.45,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1749163096050,15.521,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1749163096762,10.23176247,2423.9,2423.7,4.12578651]
["bitfinex","ETHUSD",1749163097082,10.78176247,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1749163097285,17.85276247,2423.9,2423.7,4.12582815]
["bitfinex","ETHUSD",1749163097436,17.85276247,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1749163097887,18.23460787,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1749163098070,17.85276247,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1749163098255,20.52943872,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1749163098980,20.52943872,2423.9,2423.7,4.12582347]
["bitfinex","ETHUSD",1749163099276,0.38179197,2423.8,2423.6,4.12606678]
["bitfinex","ETHUSD",1749163099483,0.38179608,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1749163099683,9.54292069,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1749163099839,9.54310427,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1749163100045,9.16112348,2423.8,2423.3,4.12658648]
["bitfinex","ETHUSD",1749163100555,9.16112348,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1749163100962,9.54334639,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1749163101458,9.54341301,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1749163101663,9.16112348,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1749163101844,9.54339903,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1749163102046,5.97727625,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1749163102267,2.497,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1749163102586,9.94827017,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1749163103161,9.9484484,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1749163103361,9.566,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1749163103557,9.94746683,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1749163103891,9.565,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1749163104396,5.17084625,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1749163104683,12.23884625,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1749163104841,12.62137696,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1749163105040,12.23884625,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1749163105241,12.62174378,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1749163105455,12.62172292,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1749163106581,10.377,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1749163106582,7.9,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1749163106781,0.38243159,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1749163106984,7.83145365,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1749163107169,7.44843159,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1749163107568,0.76572475,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1749163107771,0.38243159,2424.5,2424.4,4.95763189]
["bitfinex","ETHUSD",1749163108085,7.44843159,2424.5,2424.4,4.95763189]
["bitfinex","ETHUSD",1749163108809,0.38243159,2424.5,2424.4,4.95763189]
["bitfinex","ETHUSD",1749163108958,0.38243159,2424.5,2424.4,20.95763189]
["bitfinex","ETHUSD",1749163109398,7.28687392,2424.5,2424.4,38.15182636]
["bitfinex","ETHUSD",1749163109605,0.38264076,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1749163109803,0.38264076,2425.0,2424.9,20.92828139]
["bitfinex","ETHUSD",1749163109957,7.44764076,2425.0,2424.9,20.92828139]
["bitfinex","ETHUSD",1749163110867,0.38264076,2425.0,2424.9,20.92828139]
["bitfinex","ETHUSD",1749163111085,7.44664076,2425.0,2424.9,20.92828139]
["bitfinex","ETHUSD",1749163111293,0.38264076,2425.0,2424.9,20.92828139]
["bitfinex","ETHUSD",1749163111493,7.44664076,2425.0,2424.9,20.92828139]
["bitfinex","ETHUSD",1749163111705,0.38264076,2425.0,2424.9,23.22033139]
["bitfinex","ETHUSD",1749163111911,0.38264076,2425.0,2424.9,23.77033139]
["bitfinex","ETHUSD",1749163112087,7.44564076,2425.0,2424.9,23.77033139]
["bitfinex","ETHUSD",1749163112826,0.38264076,2425.0,2424.9,23.77033139]
["bitfinex","ETHUSD",1749163113121,7.44364076,2425.0,2424.9,20.92828139]
["bitfinex","ETHUSD",1749163114319,0.38264076,2425.0,2424.9,50.33729939]
["bitfinex","ETHUSD",1749163114507,7.44364076,2425.0,2424.9,49.34983739]
["bitfinex","ETHUSD",1749163115017,7.44264076,2425.0,2424.9,49.34983739]
["bitfinex","ETHUSD",1749163115886,7.44264076,2425.0,2424.9,25.62141739]
["bitfinex","ETHUSD",1749163116091,7.44264076,2425.0,2424.9,24.45802639]
["bitfinex","ETHUSD",1749163116292,7.44264076,2425.0,2424.9,21.47828139]
["bitfinex","ETHUSD",1749163116603,7.44264076,2425.0,2424.9,23.56057039]
["bitfinex","ETHUSD",1749163117005,7.44064076,2425.0,2424.9,29.37142662]
["bitfinex","ETHUSD",1749163119098,0.38264076,2425.0,2424.9,29.37142662]
["bitfinex","ETHUSD",1749163119300,7.43864076,2425.0,2424.9,29.37142662]
["bitfinex","ETHUSD",1749163121035,133.42990791,2425.8,2425.7,37.29343133]
["bitfinex","ETHUSD",1749163121207,133.42990791,2425.8,2425.7,39.23143133]
["bitfinex","ETHUSD",1749163121594,133.42990791,2425.8,2425.7,39.78143133]
["bitfinex","ETHUSD",1749163121839,140.48490791,2425.8,2425.7,39.78143133]
["bitfinex","ETHUSD",1749163122038,140.48490791,2425.8,2425.7,37.80584433]
["bitfinex","ETHUSD",1749163122279,140.48490791,2425.8,2425.7,34.67315833]
["bitfinex","ETHUSD",1749163122778,133.42990791,2425.8,2425.7,34.67315833]
["bitfinex","ETHUSD",1749163123151,140.48390791,2425.8,2425.7,34.67315833]
["bitfinex","ETHUSD",1749163123681,133.42990791,2425.8,2425.7,34.67315833]
["bitfinex","ETHUSD",1749163123848,140.48390791,2425.8,2425.7,34.67315833]
["bitfinex","ETHUSD",1749163124883,133.42990791,2425.8,2425.7,34.67315833]
["bitfinex","ETHUSD",1749163125077,140.48190791,2425.8,2425.7,34.67315833]
["bitfinex","ETHUSD",1749163126078,133.42990791,2425.8,2425.7,34.67315833]
["bitfinex","ETHUSD",1749163126251,123.18631043,2425.8,2425.7,34.67315833]
["bitfinex","ETHUSD",1749163127980,123.18631043,2425.8,2425.7,26.00943033]
["bitfinex","ETHUSD",1749163128344,123.18631043,2425.8,2425.7,26.55943033]
["bitfinex","ETHUSD",1749163128559,123.18631043,2425.8,2425.7,26.00943033]
["bitfinex","ETHUSD",1749163128755,123.18631043,2425.8,2425.7,27.50396633]
["bitfinex","ETHUSD",1749163129075,123.18631043,2425.8,2425.7,4.90052133]
["bitfinex","ETHUSD",1749163129293,123.18631043,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749163129495,130.23531043,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749163129700,130.23531043,2425.8,2425.7,20.12252133]
["bitfinex","ETHUSD",1749163130106,130.23531043,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749163130274,130.23531043,2425.8,2425.7,20.12252133]
["bitfinex","ETHUSD",1749163130782,123.18631043,2425.8,2425.7,25.48255533]
["bitfinex","ETHUSD",1749163130987,130.23531043,2425.8,2425.7,25.48255533]
["bitfinex","ETHUSD",1749163131910,130.23531043,2425.8,2425.7,20.92392133]
["bitfinex","ETHUSD",1749163132287,130.23531043,2425.8,2425.7,23.43825633]
["bitfinex","ETHUSD",1749163132911,130.23531043,2425.8,2425.7,20.92392133]
["bitfinex","ETHUSD",1749163133109,130.23531043,2425.8,2425.7,26.83167333]
["bitfinex","ETHUSD",1749163133313,130.23531043,2425.8,2425.7,23.68115633]
["bitfinex","ETHUSD",1749163133496,130.23531043,2425.8,2425.7,20.92392133]
["bitfinex","ETHUSD",1749163133900,130.23531043,2425.8,2425.7,23.32239133]
["bitfinex","ETHUSD",1749163134291,123.18631043,2425.8,2425.7,23.32239133]
["bitfinex","ETHUSD",1749163134492,130.23331043,2425.8,2425.7,23.32239133]
["bitfinex","ETHUSD",1749163134817,130.23331043,2425.8,2425.7,23.87239133]
["bitfinex","ETHUSD",1749163135022,130.23331043,2425.8,2425.7,20.92392133]
["bitfinex","ETHUSD",1749163135779,0.766,2425.7,2424.1,0.7889]
["bitfinex","ETHUSD",1749163136078,0.766,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1749163136280,8.19446467,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1749163136522,8.19447863,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1749163136684,9.46274206,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1749163137423,9.46272034,2425.5,2425.3,4.12312032]
["bitfinex","ETHUSD",1749163137610,9.08126343,2425.5,2425.3,4.12312032]
["bitfinex","ETHUSD",1749163137807,0.38145756,2425.4,2425.3,4.12312032]
["bitfinex","ETHUSD",1749163138118,0.766,2425.3,2425.0,4.12366739]
["bitfinex","ETHUSD",1749163138311,7.42745756,2425.2,2425.0,4.12366739]
["bitfinex","ETHUSD",1749163138508,0.38141275,2425.1,2424.9,4.12386383]
["bitfinex","ETHUSD",1749163138712,7.8531,2425.0,2424.9,4.12386383]
["bitfinex","ETHUSD",1749163138910,1.18850809,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1749163139109,7.8531,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1749163139549,7.8531,2425.0,2424.8,4.12402006]
["bitfinex","ETHUSD",1749163139550,8.23509105,2425.0,2424.8,4.12391991]
["bitfinex","ETHUSD",1749163139846,1.16729011,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1749163140212,0.78531,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1749163140417,1.16688327,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1749163140619,1.1668763,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1749163140864,0.78531,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1749163141064,0.8071,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1749163141220,7.8541,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1749163141945,8.23550517,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1749163142256,8.23550369,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1749163142455,8.23450327,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1749163142658,7.8531,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1749163142820,8.23450259,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1749163143020,7.8531,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1749163143444,8.23451084,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1749163143661,9.05796192,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1749163143874,9.05796192,2425.0,2424.0,4.91082006]
["bitfinex","ETHUSD",1749163143875,9.05796192,2425.0,2424.7,4.12420059]
["bitfinex","ETHUSD",1749163144028,0.38141084,2424.9,2424.8,4.12402299]
["bitfinex","ETHUSD",1749163144229,0.38122126,2424.9,2424.8,4.12402299]
["bitfinex","ETHUSD",1749163144532,0.8071,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1749163144735,7.8541,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1749163145261,7.8531,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1749163145635,0.8071,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1749163145839,0.97571751,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1749163146046,123.18631043,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749163146239,128.11710228,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749163146583,135.16410228,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749163147076,135.71410228,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749163147224,136.09527394,2425.8,2425.6,4.1225993]
["bitfinex","ETHUSD",1749163147425,4.10669185,2425.7,2425.6,4.1225993]
["bitfinex","ETHUSD",1749163148960,11.15269185,2425.7,2425.6,4.1225993]
["bitfinex","ETHUSD",1749163149467,0.7716,2425.6,2425.5,4.12282933]
["bitfinex","ETHUSD",1749163150661,7.8176,2425.6,2425.5,4.12282933]
["bitfinex","ETHUSD",1749163151850,0.7716,2425.6,2425.5,4.12282933]
["bitfinex","ETHUSD",1749163152059,7.8176,2425.6,2425.5,4.12282933]
["bitfinex","ETHUSD",1749163153169,7.8166,2425.6,2425.5,4.12282933]
["bitfinex","ETHUSD",1749163154778,11.92329185,2425.6,2425.5,4.12282933]
["bitfinex","ETHUSD",1749163154933,18.46583336,2425.6,2425.4,4.12299282]
["bitfinex","ETHUSD",1749163155127,19.01583336,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1749163155882,19.01583336,2425.6,2425.4,4.12294932]
["bitfinex","ETHUSD",1749163156093,0.7506,2425.4,2425.2,4.12326072]
["bitfinex","ETHUSD",1749163156386,0.7506,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1749163156594,7.7956,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1749163156946,7.7946,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1749163157453,8.1768155,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1749163157648,4.10669185,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1749163157891,11.53293659,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1749163158049,11.15069185,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1749163158405,0.55,2424.9,2423.5,4.89870761]
["bitfinex","ETHUSD",1749163158591,6.54254151,2424.5,2423.5,0.7725]
["bitfinex","ETHUSD",1749163158755,8.78229967,2424.4,2424.0,4.12532294]
["bitfinex","ETHUSD",1749163158948,0.98079967,2424.3,2424.1,4.12521945]
["bitfinex","ETHUSD",1749163159146,8.45575415,2424.4,2424.2,4.12497796]
["bitfinex","ETHUSD",1749163159371,0.38176814,2424.3,2424.2,4.12497796]
["bitfinex","ETHUSD",1749163159897,8.45575415,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1749163159898,9.43542397,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1749163160046,9.81714095,2424.4,2424.0,4.12534164]
["bitfinex","ETHUSD",1749163160390,0.38170657,2424.3,2424.0,4.12525439]
["bitfinex","ETHUSD",1749163160558,1.63587234,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1749163161550,1.63587234,2424.3,2423.9,4.12551338]
["bitfinex","ETHUSD",1749163161747,1.63587234,2424.3,2423.1,22.05778226]
["bitfinex","ETHUSD",1749163161748,6.54254151,2424.2,2423.3,4.12660421]
["bitfinex","ETHUSD",1749163161947,6.54254151,2424.2,2423.6,4.12605771]
["bitfinex","ETHUSD",1749163161948,0.8243,2424.0,2423.6,4.12605771]
["bitfinex","ETHUSD",1749163162149,13.58754151,2423.9,2423.4,4.12632598]
["bitfinex","ETHUSD",1749163162353,0.781,2423.7,2423.4,4.12632598]
["bitfinex","ETHUSD",1749163162949,0.781,2423.7,2423.2,4.12677019]
["bitfinex","ETHUSD",1749163162950,6.54254151,2423.6,2423.2,4.12677019]
["bitfinex","ETHUSD",1749163163149,6.54254151,2423.6,2422.5,2.7115]
["bitfinex","ETHUSD",1749163163150,16.781,2423.4,2422.5,1.932]
["bitfinex","ETHUSD",1749163163355,8.96325912,2423.3,2423.1,4.12682558]
["bitfinex","ETHUSD",1749163163556,8.96325912,2423.3,2422.7,4.12761238]
["bitfinex","ETHUSD",1749163163796,8.96325912,2423.3,2423.0,4.12696756]
["bitfinex","ETHUSD",1749163164096,0.38219008,2423.2,2423.1,4.12688172]
["bitfinex","ETHUSD",1749163164302,2.57442591,2423.2,2423.1,4.12688172]
["bitfinex","ETHUSD",1749163164449,2.95660968,2423.2,2423.1,4.12688172]
["bitfinex","ETHUSD",1749163165090,2.57442591,2423.2,2423.1,4.12688172]
["bitfinex","ETHUSD",1749163165289,2.57442591,2423.2,2422.9,4.12726048]
["bitfinex","ETHUSD",1749163165493,2.57442591,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1749163165792,9.62042591,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1749163166589,7.046,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1749163166854,5.50794266,2423.1,2422.6,4.1277058]
["bitfinex","ETHUSD",1749163166985,1.3809,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749163167303,2.9159046,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749163167598,2.3659046,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749163167763,7.8779,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749163167957,0.8309,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749163168179,7.8779,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749163169180,0.8309,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749163169405,7.8779,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749163171694,8.66569,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749163172913,17.66420678,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1749163172914,1.45662626,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1749163173119,0.37927225,2424.0,2423.8,4.12562625]
["bitfinex","ETHUSD",1749163173282,7.048,2423.9,2423.8,4.12562625]
["bitfinex","ETHUSD",1749163173480,8.3809,2423.9,2423.8,4.12562625]
["bitfinex","ETHUSD",1749163173719,7.8309,2423.9,2423.8,4.12562625]
["bitfinex","ETHUSD",1749163174117,0.55,2423.8,2422.7,4.12750437]
["bitfinex","ETHUSD",1749163174392,0.55,2423.8,2423.1,4.12683785]
["bitfinex","ETHUSD",1749163174393,7.37174151,2423.3,2423.1,4.12683785]
["bitfinex","ETHUSD",1749163174531,7.047,2423.2,2423.1,4.12680801]
["bitfinex","ETHUSD",1749163174832,0.7732,2423.1,2422.8,4.12744179]
["bitfinex","ETHUSD",1749163175147,0.7732,2423.1,2422.9,4.12720317]
["bitfinex","ETHUSD",1749163175148,7.32456151,2423.0,2422.9,4.12720317]
["bitfinex","ETHUSD",1749163175347,8.27105117,2423.0,2422.9,4.12720317]
["bitfinex","ETHUSD",1749163175498,15.31805117,2423.0,2422.7,4.12753194]
["bitfinex","ETHUSD",1749163175700,15.31805117,2423.0,2422.6,4.12772147]
["bitfinex","ETHUSD",1749163175899,15.31805117,2423.0,2422.3,4.12822791]
["bitfinex","ETHUSD",1749163175900,0.7732,2422.6,2422.3,4.12822791]
["bitfinex","ETHUSD",1749163176146,7.48903117,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1749163176294,7.048,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1749163176609,8.02302,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1749163177235,0.97502,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1749163177542,8.02202,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1749163177748,7.047,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1749163177950,7.047,2422.5,2422.3,4.12830655]
["bitfinex","ETHUSD",1749163177951,13.60659331,2422.5,2422.3,4.12830655]
["bitfinex","ETHUSD",1749163178166,13.60659331,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1749163178464,15.04457264,2422.5,2422.3,4.12827272]
["bitfinex","ETHUSD",1749163178613,15.04457264,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1749163178819,15.04457264,2422.5,2422.3,4.12827272]
["bitfinex","ETHUSD",1749163179015,7.047,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1749163179264,0.7732,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1749163179430,2.02182307,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749163179431,0.8251,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749163179619,8.74561,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749163180015,9.12607848,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749163180340,0.55,2422.8,2421.9,4.95748963]
["bitfinex","ETHUSD",1749163180556,1.34807137,2422.7,2421.9,4.95748963]
["bitfinex","ETHUSD",1749163180859,1.5176074,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749163182235,0.38041096,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749163182420,7.42841096,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749163182625,7.42841304,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749163182821,7.048,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749163183525,7.42825627,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749163183725,8.99687077,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749163184346,8.99687077,2422.7,2421.9,0.8285]
["bitfinex","ETHUSD",1749163184347,8.61654596,2422.7,2421.9,0.8285]
["bitfinex","ETHUSD",1749163184533,1.3029,2422.6,2421.7,6.8178277]
["bitfinex","ETHUSD",1749163184736,1.3029,2422.6,2422.4,4.12809952]
["bitfinex","ETHUSD",1749163184936,2.97219548,2422.5,2422.4,4.12809952]
["bitfinex","ETHUSD",1749163185133,2.5919446,2422.5,2422.4,4.12809952]
["bitfinex","ETHUSD",1749163185624,7.42814119,2422.5,2422.4,4.12809952]
["bitfinex","ETHUSD",1749163186030,7.048,2422.5,2422.4,4.12809952]
["bitfinex","ETHUSD",1749163186773,1.56854596,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749163187067,7.9,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1749163187356,0.7529,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1749163187557,8.18014858,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1749163187745,7.7999,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1749163188161,8.18013142,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1749163188473,8.77386153,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1749163188651,4.20424768,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1749163188976,11.63336426,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1749163189273,11.63333935,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1749163189572,11.25224768,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1749163189729,1.72686153,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1749163189927,8.77386153,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1749163190564,9.15496731,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1749163191128,9.15511598,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1749163191328,9.15638876,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1749163191574,8.02096153,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1749163192244,8.40349957,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1749163192562,8.40347476,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1749163193064,8.02096153,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1749163193284,8.40348481,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1749163193486,8.02096153,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1749163193685,2.86076404,2423.7,2423.1,4.12694482]
["bitfinex","ETHUSD",1749163193886,2.03294173,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1749163194091,11.14590109,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1749163194454,11.1459118,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1749163194758,1.68471104,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1749163194962,8.02481044,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1749163195284,8.02481044,2423.8,2422.9,0.7816]
["bitfinex","ETHUSD",1749163195285,1.3791,2423.7,2422.9,0.7816]
["bitfinex","ETHUSD",1749163195489,6.55959331,2423.4,2423.3,4.12648745]
["bitfinex","ETHUSD",1749163195685,14.26155264,2423.4,2423.3,20.12648745]
["bitfinex","ETHUSD",1749163195864,14.64371871,2423.4,2423.3,20.12648745]
["bitfinex","ETHUSD",1749163196066,15.02586253,2423.4,2423.2,4.12666663]
["bitfinex","ETHUSD",1749163196260,2.26689614,2423.3,2423.2,4.12666663]
["bitfinex","ETHUSD",1749163196461,1.88480507,2423.3,2423.2,4.12666663]
["bitfinex","ETHUSD",1749163196770,1.88436017,2423.3,2423.2,4.12666663]
["bitfinex","ETHUSD",1749163196972,1.88412768,2423.3,2423.2,4.12666663]
["bitfinex","ETHUSD",1749163197174,10.3483381,2423.3,2423.2,4.12666663]
["bitfinex","ETHUSD",1749163197490,10.34781231,2423.3,2423.2,4.12666663]
["bitfinex","ETHUSD",1749163197794,10.34758683,2423.3,2423.2,4.12666663]
["bitfinex","ETHUSD",1749163197951,10.34754848,2423.3,2422.9,16.0]
["bitfinex","ETHUSD",1749163198288,2.18495082,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1749163198472,1.80495078,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1749163198986,2.18488333,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1749163199186,2.18484051,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1749163199756,2.18487029,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1749163199960,2.18486748,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1749163200262,1.80495078,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1749163200898,2.77703783,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1749163201059,2.18491439,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1749163201458,0.65595933,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1749163201663,1.59515034,2423.9,2423.5,4.8949225]
["bitfinex","ETHUSD",1749163201863,1.2151023,2424.3,2424.0,4.12541254]
["bitfinex","ETHUSD",1749163202087,8.23854261,2424.6,2424.2,4.12507218]
["bitfinex","ETHUSD",1749163202299,8.0166811,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1749163202468,15.88366856,2424.5,2424.3,4.12479809]
["bitfinex","ETHUSD",1749163202666,7.86699316,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1749163202867,15.88399504,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1749163203063,4.12474897,2424.4,2423.6,0.814]
["bitfinex","ETHUSD",1749163203416,7.48684261,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1749163203576,16.76822491,2424.1,2423.9,4.12549837]
["bitfinex","ETHUSD",1749163203761,15.41484817,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1749163204300,15.79499171,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1749163204499,15.41484817,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1749163205077,8.37084817,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1749163205400,15.41484817,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1749163205904,4.09709836,2424.7,2424.0,4.12541254]
["bitfinex","ETHUSD",1749163205905,15.38684261,2424.8,2424.6,4.12435525]
["bitfinex","ETHUSD",1749163206103,0.8246,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1749163206303,7.043,2424.9,2424.5,0.8312]
["bitfinex","ETHUSD",1749163206460,0.7945,2424.7,2424.6,4.12432594]
["bitfinex","ETHUSD",1749163206668,0.7945,2424.7,2424.5,4.12441563]
["bitfinex","ETHUSD",1749163206905,7.48684261,2424.6,2424.5,4.12441563]
["bitfinex","ETHUSD",1749163207477,7.48684261,2424.6,2424.0,4.12538837]
["bitfinex","ETHUSD",1749163207478,14.52984261,2424.6,2423.9,16.0]
["bitfinex","ETHUSD",1749163207701,14.52984261,2424.6,2422.0,16.56073839]
["bitfinex","ETHUSD",1749163207702,7.48684261,2424.3,2424.1,4.12524235]
["bitfinex","ETHUSD",1749163207907,7.043,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1749163209589,7.043,2424.2,2424.0,4.12532981]
["bitfinex","ETHUSD",1749163209778,1.45298426,2424.1,2424.0,4.12532981]
["bitfinex","ETHUSD",1749163209978,7.48684261,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1749163210181,14.52784261,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1749163213023,14.52784261,2424.3,2424.1,4.12518529]
["bitfinex","ETHUSD",1749163213323,14.52784261,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1749163213518,16.53838203,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1749163213817,1.45298426,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1749163214023,0.55,2424.4,2423.5,18.7282]
["bitfinex","ETHUSD",1749163214220,8.03684261,2424.4,2424.2,4.12494968]
["bitfinex","ETHUSD",1749163214519,2.44298269,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1749163214899,9.48298269,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1749163216191,9.48298269,2424.4,2424.2,4.12500038]
["bitfinex","ETHUSD",1749163216386,7.48684261,2424.3,2424.2,4.12500038]
["bitfinex","ETHUSD",1749163216590,4.12531325,2424.1,2423.6,4.12595447]
["bitfinex","ETHUSD",1749163216901,8.29034261,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1749163217221,8.29034261,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1749163217424,2.66616755,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1749163217588,2.66616755,2424.3,2422.9,16.0]
["bitfinex","ETHUSD",1749163217589,7.589,2424.3,2424.1,4.12514989]
["bitfinex","ETHUSD",1749163217788,7.589,2424.3,2423.8,4.12575294]
["bitfinex","ETHUSD",1749163217992,7.48684261,2424.2,2424.1,4.12513638]
["bitfinex","ETHUSD",1749163221299,2.44298269,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1749163221513,7.9,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1749163221715,1.73653576,2425.1,2424.6,4.12439165]
["bitfinex","ETHUSD",1749163221891,1.73653576,2425.1,2424.9,4.1237814]
["bitfinex","ETHUSD",1749163221892,7.039,2425.0,2424.9,4.1237814]
["bitfinex","ETHUSD",1749163222095,11.98099742,2425.0,2424.6,4.1243775]
["bitfinex","ETHUSD",1749163222291,11.98099742,2425.0,2424.5,4.12439248]
["bitfinex","ETHUSD",1749163222545,7.85728354,2425.0,2424.6,4.12439065]
["bitfinex","ETHUSD",1749163222834,7.85728354,2425.0,2424.7,4.12413645]
["bitfinex","ETHUSD",1749163223034,2.54311111,2424.9,2424.6,4.12425215]
["bitfinex","ETHUSD",1749163223197,2.54311111,2424.9,2424.7,4.12420402]
["bitfinex","ETHUSD",1749163223395,2.16445144,2424.9,2424.7,4.12420402]
["bitfinex","ETHUSD",1749163223597,2.16445144,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1749163223931,2.16445144,2424.9,2424.5,4.12455821]
["bitfinex","ETHUSD",1749163223932,9.20245144,2424.9,2424.6,4.12428135]
["bitfinex","ETHUSD",1749163224126,1.09921707,2424.8,2424.6,4.12428135]
["bitfinex","ETHUSD",1749163224331,8.62134789,2424.8,2424.6,4.12434151]
["bitfinex","ETHUSD",1749163224528,8.62134789,2424.8,2424.5,4.12447478]
["bitfinex","ETHUSD",1749163224733,0.7693,2424.7,2424.5,4.12447478]
["bitfinex","ETHUSD",1749163225034,0.93906479,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1749163225229,0.93906479,2424.6,2424.4,4.12463584]
["bitfinex","ETHUSD",1749163225530,7.038,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1749163225749,7.038,2424.5,2423.9,4.8877564]
["bitfinex","ETHUSD",1749163225948,0.89485006,2424.4,2424.3,4.12475727]
["bitfinex","ETHUSD",1749163227534,7.038,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1749163227737,1.91050055,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1749163228043,7.41578975,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1749163228196,0.3798605,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1749163228597,0.97143576,2425.0,2424.8,4.12405146]
["bitfinex","ETHUSD",1749163228800,0.97143576,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1749163229415,7.037,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1749163229601,1.91506149,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1749163229797,9.54345884,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1749163230036,8.57202308,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1749163230211,1.53502308,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1749163230418,7.7962125,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1749163230653,7.41611893,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1749163230847,7.036,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1749163231356,7.9,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1749163231661,14.936,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1749163231831,15.31626582,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1749163232014,14.936,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1749163232214,8.28025852,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1749163232447,14.936,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1749163232758,15.31627006,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1749163232954,15.31626803,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1749163233120,14.936,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1749163233519,15.31627147,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1749163233933,14.936,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1749163234223,15.31626857,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1749163234464,14.936,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1749163235325,16.4296,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1749163235536,17.1885872,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1749163235736,16.8091186,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1749163235938,16.80906734,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1749163236152,16.4296,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1749163236862,16.80880709,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1749163237754,16.4296,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1749163238133,16.80862779,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1749163238320,16.4296,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1749163238528,16.8085937,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1749163238863,16.80859622,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1749163239471,16.80859298,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1749163239624,16.4296,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1749163239825,16.4266,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1749163240026,7.9,2425.3,2425.2,4.90367126]
["bitfinex","ETHUSD",1749163240225,123.18631043,2425.8,2425.6,4.12269129]
["bitfinex","ETHUSD",1749163240422,123.18631043,2425.8,2425.7,4.90282133]
["bitfinex","ETHUSD",1749163240637,130.21931043,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749163241052,123.18631043,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749163241331,130.21931043,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749163242628,130.21831043,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749163242834,123.18631043,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749163243029,123.18631043,2425.8,2425.7,20.92432133]
["bitfinex","ETHUSD",1749163243576,130.21731043,2425.8,2425.7,20.92432133]
["bitfinex","ETHUSD",1749163243781,123.18631043,2425.8,2425.7,20.92432133]
["bitfinex","ETHUSD",1749163243951,123.07965509,2425.8,2425.7,23.77669533]
["bitfinex","ETHUSD",1749163244148,130.11065509,2425.8,2425.7,23.77669533]
["bitfinex","ETHUSD",1749163244373,123.07965509,2425.8,2425.7,23.39632133]
["bitfinex","ETHUSD",1749163244576,130.11065509,2425.8,2425.7,31.14639333]
["bitfinex","ETHUSD",1749163244755,123.07965509,2425.8,2425.7,31.14639333]
["bitfinex","ETHUSD",1749163245055,130.11065509,2425.8,2425.7,31.14639333]
["bitfinex","ETHUSD",1749163245257,130.10965509,2425.8,2425.7,23.39632133]
["bitfinex","ETHUSD",1749163245468,130.10965509,2425.8,2425.7,25.60655033]
["bitfinex","ETHUSD",1749163245980,123.07965509,2425.8,2425.7,25.60655033]
["bitfinex","ETHUSD",1749163246187,130.10965509,2425.8,2425.7,25.60655033]
["bitfinex","ETHUSD",1749163246783,130.10865509,2425.8,2425.7,25.60655033]
["bitfinex","ETHUSD",1749163247859,123.07965509,2425.8,2425.7,25.60655033]
["bitfinex","ETHUSD",1749163248151,130.10765509,2425.8,2425.7,25.60655033]
["bitfinex","ETHUSD",1749163248356,130.10765509,2425.8,2425.7,25.60555033]
["bitfinex","ETHUSD",1749163248574,130.10765509,2425.8,2425.7,9.60555033]
["bitfinex","ETHUSD",1749163248881,130.10765509,2425.8,2425.7,25.60555033]
["bitfinex","ETHUSD",1749163249085,123.07965509,2425.8,2425.7,25.60555033]
["bitfinex","ETHUSD",1749163249245,130.10765509,2425.8,2425.7,25.60555033]
["bitfinex","ETHUSD",1749163249661,118.93539718,2425.8,2425.7,25.60555033]
["bitfinex","ETHUSD",1749163249862,62.04579599,2425.8,2425.7,33.62175033]
["bitfinex","ETHUSD",1749163250155,50.07487231,2425.8,2425.7,38.2967749]
["bitfinex","ETHUSD",1749163250355,0.66666667,2427.9,2427.1,5.87471562]
["bitfinex","ETHUSD",1749163250561,7.028,2427.8,2427.7,25.99384071]
["bitfinex","ETHUSD",1749163251179,0.66666667,2427.9,2427.8,25.99367105]
["bitfinex","ETHUSD",1749163251366,7.69366667,2427.9,2427.8,25.99367105]
["bitfinex","ETHUSD",1749163252074,7.69366667,2427.9,2427.8,9.99367105]
["bitfinex","ETHUSD",1749163252261,7.69266667,2427.9,2427.8,9.99367105]
["bitfinex","ETHUSD",1749163252461,7.69266667,2427.9,2427.8,25.99367105]
["bitfinex","ETHUSD",1749163252975,0.66666667,2427.9,2427.8,25.99367105]
["bitfinex","ETHUSD",1749163253162,7.69266667,2427.9,2427.8,25.99367105]
["bitfinex","ETHUSD",1749163253604,0.66666667,2427.9,2427.8,25.99367105]
["bitfinex","ETHUSD",1749163253805,0.7748,2428.9,2428.6,5.20804895]
["bitfinex","ETHUSD",1749163254003,7.2593931,2428.7,2428.6,5.20804895]
["bitfinex","ETHUSD",1749163254181,1.03881241,2428.7,2428.6,9.32564756]
["bitfinex","ETHUSD",1749163254362,7.2593931,2428.7,2428.6,9.32564756]
["bitfinex","ETHUSD",1749163255313,7.2593931,2428.7,2428.6,5.20804895]
["bitfinex","ETHUSD",1749163256067,0.7825,2428.6,2428.3,4.11802698]
["bitfinex","ETHUSD",1749163256268,0.7552,2428.4,2428.2,9.3263027]
["bitfinex","ETHUSD",1749163256501,7.75208111,2428.3,2428.1,9.32644043]
["bitfinex","ETHUSD",1749163256706,7.75208111,2428.3,2428.2,5.20804895]
["bitfinex","ETHUSD",1749163257331,7.75208111,2428.3,2428.2,9.32632586]
["bitfinex","ETHUSD",1749163257756,7.75208111,2428.3,2428.2,5.20804895]
["bitfinex","ETHUSD",1749163257922,7.75208111,2428.3,2428.2,9.32632586]
["bitfinex","ETHUSD",1749163259538,0.72808111,2428.3,2428.2,9.32632586]
["bitfinex","ETHUSD",1749163259771,0.7552,2428.4,2428.3,9.32615626]
["bitfinex","ETHUSD",1749163260265,7.7772,2428.4,2428.3,5.20804895]
["bitfinex","ETHUSD",1749163260634,7.7772,2428.4,2428.1,4.11834763]
["bitfinex","ETHUSD",1749163260838,8.55492,2428.4,2428.3,9.32615626]
["bitfinex","ETHUSD",1749163261039,15.08053107,2428.4,2427.8,5.20804895]
["bitfinex","ETHUSD",1749163261347,7.021,2428.3,2428.0,4.11861614]
["bitfinex","ETHUSD",1749163261549,8.52905311,2428.3,2428.1,5.20804895]
["bitfinex","ETHUSD",1749163261738,8.52905311,2428.3,2428.2,5.20804895]
["bitfinex","ETHUSD",1749163261937,0.809,2428.0,2427.3,4.11980389]
["bitfinex","ETHUSD",1749163262134,0.809,2427.7,2427.5,5.20804895]
["bitfinex","ETHUSD",1749163262378,7.021,2427.6,2427.5,9.32751341]
["bitfinex","ETHUSD",1749163262675,22.52561107,2428.0,2427.5,5.20804895]
["bitfinex","ETHUSD",1749163262676,0.809,2428.0,2427.5,5.20804895]
["bitfinex","ETHUSD",1749163262979,6.52561107,2427.7,2427.5,5.20804895]
["bitfinex","ETHUSD",1749163263135,4.66946446,2427.5,2427.4,5.20804895]
["bitfinex","ETHUSD",1749163263337,0.809,2427.4,2427.0,4.12017314]
["bitfinex","ETHUSD",1749163263534,0.809,2427.4,2426.4,5.20804895]
["bitfinex","ETHUSD",1749163263535,7.88461107,2427.1,2426.4,5.20804895]
["bitfinex","ETHUSD",1749163263787,7.021,2427.0,2426.9,4.12044938]
["bitfinex","ETHUSD",1749163264077,7.9,2427.6,2427.5,5.20804895]
["bitfinex","ETHUSD",1749163264278,7.89143,2427.6,2427.3,4.11972363]
["bitfinex","ETHUSD",1749163264445,7.89143,2427.6,2427.4,9.32765756]
["bitfinex","ETHUSD",1749163264773,7.89143,2427.6,2427.5,5.20804895]
["bitfinex","ETHUSD",1749163264975,8.26689388,2427.6,2427.5,9.32751341]
["bitfinex","ETHUSD",1749163265176,7.89143,2427.6,2427.5,9.32751341]
["bitfinex","ETHUSD",1749163265551,0.87043,2427.6,2427.5,9.32751341]
["bitfinex","ETHUSD",1749163265879,0.8043,2427.7,2427.6,5.20804895]
["bitfinex","ETHUSD",1749163265880,1.73007862,2427.7,2427.6,5.20804895]
["bitfinex","ETHUSD",1749163266084,8.3753,2427.7,2427.6,9.32734372]
["bitfinex","ETHUSD",1749163266383,13.09949043,2428.2,2428.0,9.32666509]
["bitfinex","ETHUSD",1749163266384,8.98120623,2428.2,2428.0,9.32666509]
["bitfinex","ETHUSD",1749163266554,7.9,2428.2,2428.1,9.32649547]
["bitfinex","ETHUSD",1749163266754,2.29292366,2428.3,2428.2,5.20804895]
["bitfinex","ETHUSD",1749163266945,8.938,2428.3,2428.2,9.32632586]
["bitfinex","ETHUSD",1749163267142,9.31393808,2428.3,2428.2,9.32632586]
["bitfinex","ETHUSD",1749163267444,11.39662991,2428.3,2428.2,5.20804895]
["bitfinex","ETHUSD",1749163267655,10.64259381,2428.3,2428.2,9.32632586]
["bitfinex","ETHUSD",1749163267854,11.01962506,2428.3,2428.2,9.32632586]
["bitfinex","ETHUSD",1749163268145,10.64259381,2428.3,2428.2,5.20804895]
["bitfinex","ETHUSD",1749163268364,0.55,2428.2,2428.0,5.20804895]
["bitfinex","ETHUSD",1749163268692,0.75405771,2428.1,2428.0,9.32666509]
["bitfinex","ETHUSD",1749163268887,1.06425938,2428.2,2428.1,9.32649547]
["bitfinex","ETHUSD",1749163269205,8.08425938,2428.2,2428.1,9.32649547]
["bitfinex","ETHUSD",1749163269411,7.02,2428.2,2428.1,9.32649547]
["bitfinex","ETHUSD",1749163269568,7.77413413,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1749163269770,7.77413413,2428.2,2428.1,9.32649547]
["bitfinex","ETHUSD",1749163269771,7.02,2428.2,2428.1,9.32649547]
["bitfinex","ETHUSD",1749163270113,7.02,2428.2,2428.1,5.20804895]
["bitfinex","ETHUSD",1749163270268,7.77410526,2428.2,2428.1,9.32649547]
["bitfinex","ETHUSD",1749163270468,8.74249603,2428.2,2428.1,9.32649547]
["bitfinex","ETHUSD",1749163270664,9.87715986,2428.2,2428.1,5.20804895]
["bitfinex","ETHUSD",1749163270865,9.87715986,2428.2,2428.1,9.32649547]
["bitfinex","ETHUSD",1749163271081,9.87716981,2428.2,2428.1,9.32649547]
["bitfinex","ETHUSD",1749163271317,2.85716981,2428.2,2428.1,9.32649547]
["bitfinex","ETHUSD",1749163271510,10.63306652,2428.2,2428.1,9.32649547]
["bitfinex","ETHUSD",1749163271812,10.25515491,2428.2,2428.1,9.32649547]
["bitfinex","ETHUSD",1749163272029,1.20103105,2428.5,2428.1,9.32649547]
["bitfinex","ETHUSD",1749163272169,7.02,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1749163272364,7.02,2428.4,2428.3,25.32615626]
["bitfinex","ETHUSD",1749163273085,0.2353931,2428.7,2428.6,9.32564756]
["bitfinex","ETHUSD",1749163273285,7.2553931,2428.7,2428.6,9.32564756]
["bitfinex","ETHUSD",1749163273489,8.0142979,2428.7,2428.6,9.32564756]
["bitfinex","ETHUSD",1749163273687,7.63484291,2428.7,2428.6,9.32564756]
["bitfinex","ETHUSD",1749163273893,8.01430791,2428.7,2428.6,9.32564756]
["bitfinex","ETHUSD",1749163274093,8.01416629,2428.7,2428.6,9.32564756]
["bitfinex","ETHUSD",1749163274306,7.63474364,2428.7,2428.6,9.32564756]
["bitfinex","ETHUSD",1749163274506,7.63477055,2428.7,2428.6,9.32564756]
["bitfinex","ETHUSD",1749163274813,7.2553931,2428.7,2428.6,9.32564756]
["bitfinex","ETHUSD",1749163275515,7.63481468,2428.7,2428.6,9.32564756]
["bitfinex","ETHUSD",1749163275873,7.6349915,2428.7,2428.6,9.32564756]
["bitfinex","ETHUSD",1749163276075,7.2553931,2428.7,2428.6,9.32564756]
["bitfinex","ETHUSD",1749163276510,7.63558047,2428.7,2428.6,9.32564756]
["bitfinex","ETHUSD",1749163276694,0.61561212,2428.7,2428.6,9.32564756]
["bitfinex","ETHUSD",1749163276902,0.2353931,2428.7,2428.6,9.32564756]
["bitfinex","ETHUSD",1749163277104,7.2543931,2428.7,2428.6,9.32564756]
["bitfinex","ETHUSD",1749163277310,7.6346236,2428.7,2428.6,9.32564756]
["bitfinex","ETHUSD",1749163277615,7.63464267,2428.7,2428.6,9.32564756]
["bitfinex","ETHUSD",1749163277809,7.2543931,2428.7,2428.6,9.32564756]
["bitfinex","ETHUSD",1749163278106,7.63453772,2428.7,2428.6,9.32564756]
["bitfinex","ETHUSD",1749163278415,7.2543931,2428.7,2428.6,9.32564756]
["bitfinex","ETHUSD",1749163278771,7.2533931,2428.7,2428.6,9.32564756]
["bitfinex","ETHUSD",1749163278976,7.63358667,2428.7,2428.6,9.32564756]
["bitfinex","ETHUSD",1749163279202,7.63358515,2428.7,2428.6,9.32564756]
["bitfinex","ETHUSD",1749163279517,7.63358558,2428.7,2428.6,9.32564756]
["bitfinex","ETHUSD",1749163279812,7.2533931,2428.7,2428.6,25.32564756]
["bitfinex","ETHUSD",1749163280114,0.2353931,2428.7,2428.6,25.32564756]
["bitfinex","ETHUSD",1749163280313,7.2533931,2428.7,2428.6,25.32564756]
["bitfinex","ETHUSD",1749163280484,0.2353931,2428.7,2428.6,25.32564756]
["bitfinex","ETHUSD",1749163280685,7.2533931,2428.7,2428.6,25.32564756]
["bitfinex","ETHUSD",1749163281899,0.2353931,2428.7,2428.6,25.32564756]
["bitfinex","ETHUSD",1749163282106,7.2523931,2428.7,2428.6,25.32564756]
["bitfinex","ETHUSD",1749163283014,7.2523931,2428.7,2428.6,9.32564756]
["bitfinex","ETHUSD",1749163284112,7.63215628,2428.7,2428.6,9.32564756]
["bitfinex","ETHUSD",1749163284620,7.63218627,2428.7,2428.6,9.32564756]
["bitfinex","ETHUSD",1749163284820,10.57022135,2428.7,2428.6,9.32564756]
["bitfinex","ETHUSD",1749163284991,10.19050179,2428.7,2428.6,9.32564756]
["bitfinex","ETHUSD",1749163285179,9.81077614,2428.7,2428.6,9.32564756]
["bitfinex","ETHUSD",1749163285587,11.1202295,2428.7,2428.6,5.20804895]
["bitfinex","ETHUSD",1749163285789,11.12017541,2428.7,2428.6,5.20804895]
["bitfinex","ETHUSD",1749163286080,17.41054928,2428.7,2428.5,5.20804895]
["bitfinex","ETHUSD",1749163286282,2.84378122,2428.6,2428.3,5.20804895]
["bitfinex","ETHUSD",1749163286487,1.7316487,2428.5,2428.3,5.20804895]
["bitfinex","ETHUSD",1749163286688,8.74758307,2428.4,2428.3,5.20804895]
["bitfinex","ETHUSD",1749163286893,8.74727741,2428.4,2428.3,5.20804895]
["bitfinex","ETHUSD",1749163287088,16.44427707,2428.4,2428.0,4.11853937]
["bitfinex","ETHUSD",1749163287306,0.97224943,2428.3,2428.2,5.20804895]
["bitfinex","ETHUSD",1749163287492,1.35176123,2428.3,2428.2,9.32632586]
["bitfinex","ETHUSD",1749163287695,1.73127266,2428.3,2428.2,9.32632586]
["bitfinex","ETHUSD",1749163287908,3.57314312,2428.3,2428.2,5.20804895]
["bitfinex","ETHUSD",1749163288105,3.57758302,2428.3,2428.2,5.20804895]
["bitfinex","ETHUSD",1749163288582,9.34432676,2428.3,2428.0,4.11858196]
["bitfinex","ETHUSD",1749163288781,9.34432676,2428.3,2427.6,5.20804895]
["bitfinex","ETHUSD",1749163288782,1.73158353,2428.2,2428.1,9.32649547]
["bitfinex","ETHUSD",1749163288982,1.35192073,2428.2,2428.1,9.32649547]
["bitfinex","ETHUSD",1749163289181,2.84372353,2428.2,2428.1,5.20804895]
["bitfinex","ETHUSD",1749163289416,3.22338816,2428.2,2428.1,9.32649547]
["bitfinex","ETHUSD",1749163289592,2.84372353,2428.2,2428.1,9.32649547]
["bitfinex","ETHUSD",1749163289797,3.60288125,2428.2,2428.1,9.32649547]
["bitfinex","ETHUSD",1749163289993,3.60301362,2428.2,2428.1,5.20804895]
["bitfinex","ETHUSD",1749163290306,3.60295895,2428.2,2428.1,9.32649547]
["bitfinex","ETHUSD",1749163290506,3.60294366,2428.2,2428.1,9.32649547]
["bitfinex","ETHUSD",1749163290705,0.0044399,2428.2,2428.1,9.32649547]
["bitfinex","ETHUSD",1749163290915,0.0044399,2428.2,2428.1,25.32649547]
["bitfinex","ETHUSD",1749163291227,7.0204399,2428.2,2428.1,25.32649547]
["bitfinex","ETHUSD",1749163291428,0.0044399,2428.2,2428.1,9.32649547]
["bitfinex","ETHUSD",1749163291731,7.0204399,2428.2,2428.1,9.32649547]
["bitfinex","ETHUSD",1749163296729,7.40099136,2428.2,2428.1,9.32649547]
["bitfinex","ETHUSD",1749163297031,7.0204399,2428.2,2428.1,9.32649547]
["bitfinex","ETHUSD",1749163297398,9.32056047,2428.2,2428.1,5.20804895]
["bitfinex","ETHUSD",1749163297619,10.67600718,2428.2,2428.1,5.20804895]
["bitfinex","ETHUSD",1749163297827,17.75076555,2428.2,2428.1,9.32649547]
["bitfinex","ETHUSD",1749163298130,18.51184952,2428.2,2428.1,9.32649547]
["bitfinex","ETHUSD",1749163298335,17.53684732,2428.2,2428.1,9.32649547]
["bitfinex","ETHUSD",1749163298903,16.77580749,2428.2,2428.1,9.32649547]
["bitfinex","ETHUSD",1749163299130,17.1562877,2428.2,2428.1,9.32649547]
["bitfinex","ETHUSD",1749163299332,16.77580749,2428.2,2428.1,9.32649547]
["bitfinex","ETHUSD",1749163300036,17.15630712,2428.2,2428.1,9.32649547]
["bitfinex","ETHUSD",1749163300205,16.77580749,2428.2,2428.1,9.32649547]
["bitfinex","ETHUSD",1749163300838,17.1563152,2428.2,2428.1,9.32649547]
["bitfinex","ETHUSD",1749163301041,16.77580749,2428.2,2428.1,9.32649547]
["bitfinex","ETHUSD",1749163302035,16.77580749,2428.2,2428.1,5.20804895]
["bitfinex","ETHUSD",1749163302210,17.32580749,2428.2,2427.9,5.20804895]
["bitfinex","ETHUSD",1749163302420,1.73258075,2428.1,2428.0,5.20804895]
["bitfinex","ETHUSD",1749163302804,1.73258075,2428.1,2428.0,9.32666509]
["bitfinex","ETHUSD",1749163303204,1.73702065,2428.1,2428.0,9.32666509]
["bitfinex","ETHUSD",1749163305539,2.28702065,2428.1,2428.0,5.20804895]
["bitfinex","ETHUSD",1749163305743,2.28702065,2428.1,2428.0,9.32666509]
["bitfinex","ETHUSD",1749163306107,2.28702065,2428.1,2428.0,5.20804895]
["bitfinex","ETHUSD",1749163306522,0.55,2428.0,2427.4,5.20804895]
["bitfinex","ETHUSD",1749163306728,7.70954672,2427.9,2427.8,5.20804895]
["bitfinex","ETHUSD",1749163306924,7.70954672,2427.9,2427.8,9.32700438]
["bitfinex","ETHUSD",1749163307312,7.71398662,2427.9,2427.8,9.32700438]
["bitfinex","ETHUSD",1749163307526,0.69998662,2427.9,2427.8,9.32700438]
["bitfinex","ETHUSD",1749163307725,7.0184399,2427.9,2427.8,9.32700438]
["bitfinex","ETHUSD",1749163307924,14.47368692,2427.9,2427.8,5.20804895]
["bitfinex","ETHUSD",1749163308520,14.85388749,2427.9,2427.8,5.20804895]
["bitfinex","ETHUSD",1749163308708,14.47368692,2427.9,2427.8,5.20804895]
["bitfinex","ETHUSD",1749163309248,0.0044399,2427.9,2427.8,9.32700438]
["bitfinex","ETHUSD",1749163309671,7.0184399,2427.9,2427.8,9.32700438]
["bitfinex","ETHUSD",1749163318225,0.0044399,2427.9,2427.8,9.32700438]
["bitfinex","ETHUSD",1749163318628,7.0164399,2427.9,2427.8,9.32700438]
["bitfinex","ETHUSD",1749163319966,7.0164399,2427.9,2427.8,25.32700438]
["bitfinex","ETHUSD",1749163323678,7.0164399,2427.9,2427.0,7.11904895]
["bitfinex","ETHUSD",1749163323679,0.8296,2427.8,2427.0,7.11904895]
["bitfinex","ETHUSD",1749163323973,0.8296,2427.8,2427.7,9.32717404]
["bitfinex","ETHUSD",1749163324273,1.592841,2427.8,2427.7,9.32717404]
["bitfinex","ETHUSD",1749163324442,1.5972809,2427.8,2427.7,9.32717404]
["bitfinex","ETHUSD",1749163324647,1.3154,2427.7,2427.6,5.20804895]
["bitfinex","ETHUSD",1749163324982,0.55,2427.5,2427.4,9.32752109]
["bitfinex","ETHUSD",1749163325279,15.99242578,2427.5,2427.4,9.32752109]
["bitfinex","ETHUSD",1749163325501,15.99686568,2427.5,2427.4,9.32752109]
["bitfinex","ETHUSD",1749163325641,17.92049225,2427.5,2427.4,9.32752109]
["bitfinex","ETHUSD",1749163325836,18.68388728,2427.5,2427.4,9.32752109]
["bitfinex","ETHUSD",1749163326067,18.30123488,2427.5,2427.4,9.32752109]
["bitfinex","ETHUSD",1749163326267,18.68197718,2427.5,2427.4,9.32752109]
["bitfinex","ETHUSD",1749163326454,17.92049225,2427.5,2427.4,9.32752109]
["bitfinex","ETHUSD",1749163326751,16.94431349,2427.5,2427.4,9.32752109]
["bitfinex","ETHUSD",1749163327273,17.32525367,2427.5,2427.4,9.32752109]
["bitfinex","ETHUSD",1749163327484,17.70621377,2427.5,2427.4,9.32752109]
["bitfinex","ETHUSD",1749163327635,17.70621377,2427.5,2427.4,5.20804895]
["bitfinex","ETHUSD",1749163327840,0.7597,2427.4,2427.3,9.32785284]
["bitfinex","ETHUSD",1749163328054,3.88728019,2427.4,2427.3,9.32785284]
["bitfinex","ETHUSD",1749163328270,3.88728414,2427.4,2427.3,9.32785284]
["bitfinex","ETHUSD",1749163328449,3.51073432,2427.4,2427.3,9.32785284]
["bitfinex","ETHUSD",1749163328665,2.53476128,2427.4,2427.3,9.32785284]
["bitfinex","ETHUSD",1749163329445,2.91558634,2427.4,2427.3,9.32785284]
["bitfinex","ETHUSD",1749163329778,2.91557944,2427.4,2427.3,9.32785284]
["bitfinex","ETHUSD",1749163329955,7.7751399,2427.4,2427.3,9.32785284]
["bitfinex","ETHUSD",1749163330151,0.38526956,2427.4,2427.3,25.32785284]
["bitfinex","ETHUSD",1749163330358,0.0044399,2427.4,2427.3,25.32785284]
["bitfinex","ETHUSD",1749163330557,7.0154399,2427.4,2427.3,25.32785284]
["bitfinex","ETHUSD",1749163331978,7.71698389,2427.4,2427.3,9.32785284]
["bitfinex","ETHUSD",1749163332372,8.09775785,2427.4,2427.3,9.32785284]
["bitfinex","ETHUSD",1749163332677,7.0154399,2427.4,2427.3,9.32785284]
["bitfinex","ETHUSD",1749163334087,7.0144399,2427.4,2427.3,9.32785284]
["bitfinex","ETHUSD",1749163334378,0.0044399,2427.4,2427.3,9.32785284]
["bitfinex","ETHUSD",1749163334578,7.0144399,2427.4,2427.3,25.32785284]
["bitfinex","ETHUSD",1749163334950,7.0144399,2427.4,2427.3,9.32785284]
["bitfinex","ETHUSD",1749163336591,7.0144399,2427.4,2427.3,25.32785284]
["bitfinex","ETHUSD",1749163339278,7.71588389,2427.4,2427.3,25.32785284]
["bitfinex","ETHUSD",1749163339481,7.0144399,2427.4,2427.3,25.32785284]
["bitfinex","ETHUSD",1749163341166,0.0044399,2427.4,2427.3,25.32785284]
["bitfinex","ETHUSD",1749163341368,7.0134399,2427.4,2427.3,25.32785284]
["bitfinex","ETHUSD",1749163344687,7.0134399,2427.4,2427.3,9.32785284]
["bitfinex","ETHUSD",1749163344890,0.7663,2427.3,2427.1,4.12004296]
["bitfinex","ETHUSD",1749163345073,8.00524702,2427.2,2427.1,4.1200582]
["bitfinex","ETHUSD",1749163345280,8.00524702,2427.2,2427.1,9.32819233]
["bitfinex","ETHUSD",1749163345665,8.39013763,2427.2,2427.1,9.32819233]
["bitfinex","ETHUSD",1749163345979,10.01831755,2427.2,2427.1,9.32819233]
["bitfinex","ETHUSD",1749163346290,10.39882467,2427.2,2427.1,9.32819233]
["bitfinex","ETHUSD",1749163346794,10.39882744,2427.2,2427.1,9.32819233]
["bitfinex","ETHUSD",1749163346986,10.01831755,2427.2,2427.1,9.32819233]
["bitfinex","ETHUSD",1749163347293,10.39882093,2427.2,2427.1,9.32819233]
["bitfinex","ETHUSD",1749163347599,9.02107053,2427.2,2427.1,9.32819233]
["bitfinex","ETHUSD",1749163347893,7.39294476,2427.2,2427.1,9.32819233]
["bitfinex","ETHUSD",1749163348091,7.0124399,2427.2,2427.1,9.32819233]
["bitfinex","ETHUSD",1749163348278,9.4864399,2427.2,2427.1,9.32819233]
["bitfinex","ETHUSD",1749163348478,0.0044399,2427.2,2427.1,9.32819233]
["bitfinex","ETHUSD",1749163348681,7.0124399,2427.2,2427.1,25.32819233]
["bitfinex","ETHUSD",1749163348992,7.0114399,2427.2,2427.1,25.32819233]
["bitfinex","ETHUSD",1749163353622,7.0104399,2427.2,2427.1,25.32819233]
["bitfinex","ETHUSD",1749163354400,0.0044399,2427.2,2427.1,25.32819233]
["bitfinex","ETHUSD",1749163354599,7.0104399,2427.2,2427.1,25.32819233]
["bitfinex","ETHUSD",1749163355818,0.8028,2428.3,2427.5,4.11946446]
["bitfinex","ETHUSD",1749163356118,0.8028,2428.3,2427.9,4.11870432]
["bitfinex","ETHUSD",1749163356119,15.81918719,2428.2,2427.9,4.11870432]
["bitfinex","ETHUSD",1749163356321,0.8028,2428.0,2427.9,4.11870432]
["bitfinex","ETHUSD",1749163356619,0.8028,2428.0,2427.0,16.0]
["bitfinex","ETHUSD",1749163356620,1.77916531,2428.0,2427.0,16.0]
["bitfinex","ETHUSD",1749163356817,0.8028,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1749163356972,8.7839077,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1749163357174,11.4590076,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1749163357414,11.4590076,2428.0,2427.0,16.0]
["bitfinex","ETHUSD",1749163357415,0.55,2427.9,2427.1,4.12014257]
["bitfinex","ETHUSD",1749163357616,1.73901703,2427.8,2427.7,4.11897057]
["bitfinex","ETHUSD",1749163357800,3.68529477,2427.8,2427.7,4.11897057]
["bitfinex","ETHUSD",1749163358099,3.30392057,2427.8,2427.7,4.11897057]
["bitfinex","ETHUSD",1749163358303,2.92253316,2427.8,2427.7,4.11897057]
["bitfinex","ETHUSD",1749163358465,3.30392668,2427.8,2427.7,4.11897057]
["bitfinex","ETHUSD",1749163358664,2.92253316,2427.8,2427.7,4.11897057]
["bitfinex","ETHUSD",1749163358887,1.3575041,2427.8,2427.7,4.11897057]
["bitfinex","ETHUSD",1749163359093,8.74389556,2427.8,2427.7,4.11897057]
["bitfinex","ETHUSD",1749163359303,8.74389847,2427.8,2427.7,4.11897057]
["bitfinex","ETHUSD",1749163359614,7.005,2427.8,2427.7,20.11897057]
["bitfinex","ETHUSD",1749163360106,7.38644326,2427.8,2427.7,20.11897057]
["bitfinex","ETHUSD",1749163360312,7.78578,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1749163360483,8.16719461,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1749163360683,9.1431574,2427.8,2427.6,4.11916275]
["bitfinex","ETHUSD",1749163360922,3.3397052,2427.7,2427.6,4.11916275]
["bitfinex","ETHUSD",1749163361283,7.22495398,2427.7,2427.6,4.11916275]
["bitfinex","ETHUSD",1749163361615,7.004,2427.7,2427.6,4.11916275]
["bitfinex","ETHUSD",1749163361817,4.68674878,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1749163362021,12.66670348,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1749163362299,13.04805117,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1749163362443,9.54416478,2427.9,2427.3,16.0]
["bitfinex","ETHUSD",1749163362661,3.04347768,2427.8,2427.6,4.11919019]
["bitfinex","ETHUSD",1749163362840,5.62389523,2427.7,2427.6,4.11919019]
["bitfinex","ETHUSD",1749163363045,0.8015,2427.6,2427.3,4.11968404]
["bitfinex","ETHUSD",1749163363208,3.88524878,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1749163363411,11.11801701,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1749163363717,12.62765348,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1749163363917,12.62765348,2427.5,2427.3,4.11976571]
["bitfinex","ETHUSD",1749163363918,14.11808528,2427.5,2427.3,4.11969371]
["bitfinex","ETHUSD",1749163364121,12.37950613,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1749163364320,13.3555418,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1749163364517,13.73692923,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1749163364747,13.73692927,2427.5,2427.3,4.11970419]
["bitfinex","ETHUSD",1749163364955,2.42985359,2427.4,2427.3,4.11970419]
["bitfinex","ETHUSD",1749163365243,0.7755,2427.3,2427.1,4.12004709]
["bitfinex","ETHUSD",1749163365541,11.86425944,2427.2,2427.1,4.12004709]
["bitfinex","ETHUSD",1749163365741,14.03631546,2427.2,2427.1,4.12004709]
["bitfinex","ETHUSD",1749163366056,13.27361968,2427.2,2427.1,4.12004709]
["bitfinex","ETHUSD",1749163366851,7.003,2427.2,2427.1,4.12004709]
["bitfinex","ETHUSD",1749163367055,0.7755,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1749163367263,5.6362704,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1749163367461,1.75102162,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1749163367672,12.6392704,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1749163368044,13.02063468,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1749163368326,4.8607704,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1749163368557,12.42739744,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1749163368762,12.80872248,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1749163368948,13.19005116,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1749163369148,13.19005746,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1749163369468,11.65092693,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1749163369670,10.88824878,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1749163370327,4.66074878,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1749163370531,12.24524515,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1749163370767,12.62660214,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1749163371265,13.42246273,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1749163371668,14.18543377,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1749163371831,13.80394829,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1749163372037,13.80390193,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1749163372238,13.42246273,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1749163372467,14.18537765,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1749163372835,13.80392208,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1749163373036,13.42246273,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1749163373232,14.33788048,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1749163373433,11.86388048,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1749163373678,1.35721789,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1749163373975,4.70764878,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1749163374274,12.85561765,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1749163374449,12.85561953,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1749163374635,12.85562366,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1749163374832,11.86346682,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1749163375038,14.86492721,2427.9,2427.7,4.11901237]
["bitfinex","ETHUSD",1749163375263,0.97621804,2427.8,2427.7,4.11901237]
["bitfinex","ETHUSD",1749163375457,0.97621804,2427.8,2427.5,4.11936098]
["bitfinex","ETHUSD",1749163375458,1.20517619,2427.8,2427.6,4.11917288]
["bitfinex","ETHUSD",1749163375658,5.62464222,2427.7,2427.6,4.11917288]
["bitfinex","ETHUSD",1749163375973,6.45724222,2427.7,2427.6,4.11917288]
["bitfinex","ETHUSD",1749163376335,6.45737574,2427.7,2427.6,4.11917288]
["bitfinex","ETHUSD",1749163376567,6.0757219,2427.7,2427.6,4.11917288]
["bitfinex","ETHUSD",1749163376771,6.0757219,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1749163376772,6.0756863,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1749163377073,8.1491654,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1749163377307,8.14917353,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1749163377472,8.14917975,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1749163377673,8.37820535,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1749163377879,8.14917975,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1749163378081,6.68640799,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1749163378243,6.30537394,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1749163378445,5.92330804,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1749163378655,6.30538194,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1749163378861,5.69406682,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1749163379385,6.68746202,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1749163379756,6.6875291,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1749163379959,6.68753018,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1749163380262,1.80881804,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1749163380458,13.07614926,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1749163380768,14.38572316,2427.7,2427.4,4.11954983]
["bitfinex","ETHUSD",1749163380959,3.88524878,2427.5,2427.4,4.11954983]
["bitfinex","ETHUSD",1749163381177,5.62620421,2427.5,2427.4,4.11954983]
["bitfinex","ETHUSD",1749163381574,5.24413112,2427.5,2427.3,4.11973812]
["bitfinex","ETHUSD",1749163381781,3.88524878,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1749163381976,12.47326923,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1749163382176,12.24402755,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1749163382374,11.86196958,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1749163382804,12.85533246,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1749163383001,12.85523794,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1749163383298,12.47317624,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1749163383504,11.86196958,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1749163384371,12.24391437,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1749163384586,12.62585884,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1749163384763,1.74061006,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1749163384962,0.22912584,2427.9,2427.6,4.11929477]
["bitfinex","ETHUSD",1749163385186,7.9,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1749163385403,17.27695375,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1749163385575,16.89511752,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1749163385777,0.97633758,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1749163385984,7.97533758,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1749163386182,8.73900925,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1749163386393,1.74000925,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1749163386584,8.73900925,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1749163386783,8.35674577,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1749163387104,7.97533758,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1749163387267,8.09476028,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1749163387468,8.85747382,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1749163387682,8.85747619,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1749163387902,10.11317502,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1749163388106,10.11317218,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1749163388403,12.58717218,2428.1,2427.9,4.11867652]
["bitfinex","ETHUSD",1749163388708,4.86158636,2428.0,2427.9,4.11867652]
["bitfinex","ETHUSD",1749163389004,6.89681438,2428.0,2427.9,4.11867652]
["bitfinex","ETHUSD",1749163389206,6.63499985,2428.0,2427.9,4.11867652]
["bitfinex","ETHUSD",1749163389706,7.39737599,2428.0,2427.9,4.11867652]
["bitfinex","ETHUSD",1749163389873,6.63499985,2428.0,2427.9,4.11867652]
["bitfinex","ETHUSD",1749163390077,7.39736722,2428.0,2427.9,4.11867652]
["bitfinex","ETHUSD",1749163390301,7.01618177,2428.0,2427.9,4.11867652]
["bitfinex","ETHUSD",1749163390502,6.63499985,2428.0,2427.8,4.11886967]
["bitfinex","ETHUSD",1749163390813,5.65866227,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1749163390987,6.63426004,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1749163391882,2.74901126,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1749163392075,1.09502047,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1749163392276,7.1164227,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1749163393007,7.49756721,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1749163393188,7.1164227,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1749163393505,0.50063627,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1749163393703,7.1164227,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1749163394202,7.49765337,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1749163394408,7.1164227,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1749163394908,7.49765034,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1749163395106,0.1194227,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1749163395285,7.1154227,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1749163397508,7.49663103,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1749163397713,7.1154227,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1749163398608,0.1194227,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1749163398819,0.1194227,2428.0,2427.9,20.11878578]
["bitfinex","ETHUSD",1749163398991,7.1144227,2428.0,2427.9,20.11878578]
["bitfinex","ETHUSD",1749163399721,0.1194227,2428.0,2427.9,20.11878578]
["bitfinex","ETHUSD",1749163400121,0.1194227,2428.0,2427.9,24.00403456]
["bitfinex","ETHUSD",1749163400319,7.1144227,2428.0,2427.9,37.87414656]
["bitfinex","ETHUSD",1749163401026,7.1144227,2428.0,2427.9,35.01814656]
["bitfinex","ETHUSD",1749163401209,7.1144227,2428.0,2427.9,32.61035856]
["bitfinex","ETHUSD",1749163401515,7.1144227,2428.0,2427.9,28.33876956]
["bitfinex","ETHUSD",1749163402424,7.1124227,2428.0,2427.9,28.33876956]
["bitfinex","ETHUSD",1749163404824,0.1194227,2428.0,2427.9,28.33876956]
["bitfinex","ETHUSD",1749163405022,7.1114227,2428.0,2427.9,24.45352078]
["bitfinex","ETHUSD",1749163405318,7.1114227,2428.0,2427.9,20.11878578]
["bitfinex","ETHUSD",1749163406113,0.1194227,2428.0,2427.9,24.00403456]
["bitfinex","ETHUSD",1749163406311,7.1114227,2428.0,2427.9,24.00403456]
["bitfinex","ETHUSD",1749163407412,7.1104227,2428.0,2427.9,24.00403456]
["bitfinex","ETHUSD",1749163409214,7.1104227,2428.0,2427.9,20.11878578]
["bitfinex","ETHUSD",1749163409432,7.1094227,2428.0,2427.9,30.18280978]
["bitfinex","ETHUSD",1749163410326,0.1194227,2428.0,2427.9,30.18280978]
["bitfinex","ETHUSD",1749163410526,7.1094227,2428.0,2427.9,30.18280978]
["bitfinex","ETHUSD",1749163411153,7.1094227,2428.0,2427.9,31.96953278]
["bitfinex","ETHUSD",1749163411154,7.1084227,2428.0,2427.9,31.96953278]
["bitfinex","ETHUSD",1749163411314,0.1194227,2428.0,2427.9,31.96953278]
["bitfinex","ETHUSD",1749163411516,7.1084227,2428.0,2427.9,31.96953278]
["bitfinex","ETHUSD",1749163411918,0.1194227,2428.0,2427.9,31.96953278]
["bitfinex","ETHUSD",1749163412118,2.15113318,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1749163412372,9.14013318,2429.1,2429.0,20.11692054]
["bitfinex","ETHUSD",1749163412529,2.15113318,2429.1,2429.0,20.11692054]
["bitfinex","ETHUSD",1749163413101,9.13913318,2429.1,2429.0,20.11692054]
["bitfinex","ETHUSD",1749163414329,2.15113318,2429.1,2429.0,20.11692054]
["bitfinex","ETHUSD",1749163414614,9.13913318,2429.1,2429.0,20.11692054]
["bitfinex","ETHUSD",1749163416530,9.13813318,2429.1,2429.0,20.11692054]
["bitfinex","ETHUSD",1749163418551,2.15113318,2429.1,2429.0,20.11692054]
["bitfinex","ETHUSD",1749163418781,9.13713318,2429.1,2429.0,20.11692054]
["bitfinex","ETHUSD",1749163418967,2.15113318,2429.1,2429.0,20.11692054]
["bitfinex","ETHUSD",1749163419165,9.13713318,2429.1,2429.0,24.00216932]
["bitfinex","ETHUSD",1749163419491,9.13713318,2429.1,2429.0,26.37632932]
["bitfinex","ETHUSD",1749163419640,9.13713318,2429.1,2429.0,26.35317732]
["bitfinex","ETHUSD",1749163419970,9.13713318,2429.1,2429.0,22.46792854]
["bitfinex","ETHUSD",1749163420193,9.13713318,2429.1,2429.0,20.11692054]
["bitfinex","ETHUSD",1749163420945,2.15113318,2429.1,2429.0,33.38972426]
["bitfinex","ETHUSD",1749163421171,9.13613318,2429.1,2429.0,31.25725258]
["bitfinex","ETHUSD",1749163421389,9.13613318,2429.1,2429.0,20.11692054]
["bitfinex","ETHUSD",1749163422637,2.15113318,2429.1,2429.0,20.11692054]
["bitfinex","ETHUSD",1749163422841,9.13513318,2429.1,2429.0,20.11692054]
["bitfinex","ETHUSD",1749163423049,9.13513318,2429.1,2429.0,27.10292632]
["bitfinex","ETHUSD",1749163423283,9.13513318,2429.1,2429.0,26.50029632]
["bitfinex","ETHUSD",1749163423487,9.13513318,2429.1,2429.0,24.00216932]
["bitfinex","ETHUSD",1749163424282,2.15113318,2429.1,2429.0,30.62482132]
["bitfinex","ETHUSD",1749163424451,9.13513318,2429.1,2429.0,26.64610332]
["bitfinex","ETHUSD",1749163424659,9.13513318,2429.1,2429.0,20.11692054]
["bitfinex","ETHUSD",1749163425541,2.15113318,2429.1,2429.0,22.94296554]
["bitfinex","ETHUSD",1749163425746,9.13413318,2429.1,2429.0,26.47564632]
["bitfinex","ETHUSD",1749163426249,9.13413318,2429.1,2429.0,26.61016932]
["bitfinex","ETHUSD",1749163426553,9.13413318,2429.1,2429.0,28.46248632]
["bitfinex","ETHUSD",1749163426876,9.13413318,2429.1,2429.0,32.11941532]
["bitfinex","ETHUSD",1749163427055,2.15113318,2429.1,2429.0,32.11941532]
["bitfinex","ETHUSD",1749163427262,9.13413318,2429.1,2429.0,31.56941532]
["bitfinex","ETHUSD",1749163427578,2.15113318,2429.1,2429.0,27.67078732]
["bitfinex","ETHUSD",1749163427777,9.13413318,2429.1,2429.0,27.67078732]
["bitfinex","ETHUSD",1749163427980,9.13413318,2429.1,2429.0,23.78553854]
["bitfinex","ETHUSD",1749163428145,9.13413318,2429.1,2429.0,20.11692054]
["bitfinex","ETHUSD",1749163429770,2.15113318,2429.1,2429.0,55.02965626]
["bitfinex","ETHUSD",1749163429971,2.15113318,2429.1,2429.0,55.53245136]
["bitfinex","ETHUSD",1749163430785,2.15113318,2429.1,2429.0,30.15459036]
["bitfinex","ETHUSD",1749163431379,2.15113318,2429.1,2429.0,29.65179526]
["bitfinex","ETHUSD",1749163431565,9.13313318,2429.1,2429.0,29.65179526]
["bitfinex","ETHUSD",1749163431892,2.15113318,2429.1,2429.0,29.65179526]
["bitfinex","ETHUSD",1749163432192,9.13313318,2429.1,2429.0,30.88782126]
["bitfinex","ETHUSD",1749163433292,9.13313318,2429.1,2429.0,28.66505054]
["bitfinex","ETHUSD",1749163433456,9.13313318,2429.1,2429.0,26.03905054]
["bitfinex","ETHUSD",1749163433662,9.13313318,2429.1,2429.0,9.48905054]
["bitfinex","ETHUSD",1749163433863,9.13313318,2429.1,2429.0,11.63570732]
["bitfinex","ETHUSD",1749163434063,2.15113318,2429.1,2429.0,26.14000732]
["bitfinex","ETHUSD",1749163434298,2.15113318,2429.1,2429.0,26.69000732]
["bitfinex","ETHUSD",1749163434495,9.13213318,2429.1,2429.0,30.5752561]
["bitfinex","ETHUSD",1749163434707,9.13213318,2429.1,2429.0,26.69000732]
["bitfinex","ETHUSD",1749163435203,9.13213318,2429.1,2429.0,30.48483732]
["bitfinex","ETHUSD",1749163436304,2.15113318,2429.1,2429.0,34.3700861]
["bitfinex","ETHUSD",1749163436469,9.13213318,2429.1,2429.0,30.48483732]
["bitfinex","ETHUSD",1749163437199,2.15113318,2429.1,2429.0,30.48483732]
["bitfinex","ETHUSD",1749163437695,9.13213318,2429.1,2429.0,30.48483732]
["bitfinex","ETHUSD",1749163438262,2.15113318,2429.1,2429.0,30.54902332]
["bitfinex","ETHUSD",1749163438476,9.13213318,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1749163438866,2.15113318,2429.1,2429.0,24.00216932]
["bitfinex","ETHUSD",1749163439073,2.15113318,2429.1,2429.0,8.00216932]
["bitfinex","ETHUSD",1749163439274,9.13213318,2429.1,2429.0,8.00216932]
["bitfinex","ETHUSD",1749163439573,9.13213318,2429.1,2429.0,24.00216932]
["bitfinex","ETHUSD",1749163440501,10.7988465,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1749163440795,10.7988465,2429.1,2429.0,20.11692054]
["bitfinex","ETHUSD",1749163440998,3.8178465,2429.1,2429.0,20.11692054]
["bitfinex","ETHUSD",1749163441218,9.88563318,2429.1,2429.0,20.11692054]
["bitfinex","ETHUSD",1749163441571,9.88563318,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1749163441809,10.26648225,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1749163441979,9.88563318,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1749163442580,0.7535,2429.0,2428.4,4.11779074]
["bitfinex","ETHUSD",1749163442904,0.7535,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1749163443104,8.49590369,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1749163443306,7.7345,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1749163443606,0.7535,2428.5,2428.4,20.11793773]
["bitfinex","ETHUSD",1749163443793,7.7345,2428.5,2428.4,20.11793773]
["bitfinex","ETHUSD",1749163445976,7.7355,2428.5,2428.4,20.11793773]
["bitfinex","ETHUSD",1749163446309,0.7535,2428.5,2428.4,20.11793773]
["bitfinex","ETHUSD",1749163446509,7.7355,2428.5,2428.4,20.11793773]
["bitfinex","ETHUSD",1749163446875,8.50905,2428.5,2428.4,20.11793773]
["bitfinex","ETHUSD",1749163447280,7.7355,2428.5,2428.4,20.11793773]
["bitfinex","ETHUSD",1749163447476,0.7535,2428.5,2428.4,20.11793773]
["bitfinex","ETHUSD",1749163447899,7.7355,2428.5,2428.4,20.11793773]
["bitfinex","ETHUSD",1749163448988,7.7365,2428.5,2428.4,20.11793773]
["bitfinex","ETHUSD",1749163451496,0.7535,2428.5,2428.4,20.11793773]
["bitfinex","ETHUSD",1749163451693,7.7365,2428.5,2428.4,20.11793773]
["bitfinex","ETHUSD",1749163455099,0.7535,2428.5,2428.4,20.11793773]
["bitfinex","ETHUSD",1749163455301,7.7365,2428.5,2428.4,20.11793773]
["bitfinex","ETHUSD",1749163457713,2.15113318,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1749163457917,12.0352465,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1749163458307,12.8126465,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1749163459824,3.9336465,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1749163460008,12.8126465,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1749163460206,3.9336465,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1749163460609,12.8126465,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1749163461829,12.8126465,2429.1,2428.9,4.11694671]
["bitfinex","ETHUSD",1749163462130,0.7774,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1749163462910,0.7774,2428.9,2428.6,4.11749951]
["bitfinex","ETHUSD",1749163463231,0.7774,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1749163463728,9.6564,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1749163464429,7.7604,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1749163464629,8.72604,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1749163466433,1.74304,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1749163466638,7.7604,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1749163469436,0.7774,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1749163469631,2.6758,2428.8,2428.7,4.11736789]
["bitfinex","ETHUSD",1749163469831,10.63426308,2428.8,2428.7,4.11736789]
["bitfinex","ETHUSD",1749163470034,12.64369809,2428.8,2428.7,4.11736789]
["bitfinex","ETHUSD",1749163470236,0.7887,2428.7,2428.6,4.11750417]
["bitfinex","ETHUSD",1749163470442,1.76416308,2428.7,2428.6,4.11750417]
["bitfinex","ETHUSD",1749163470610,2.52733181,2428.7,2428.6,4.11750417]
["bitfinex","ETHUSD",1749163470808,4.23418082,2428.7,2428.6,4.11750417]
["bitfinex","ETHUSD",1749163471008,0.754,2428.6,2428.4,4.11783818]
["bitfinex","ETHUSD",1749163471208,0.754,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1749163471538,0.754,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1749163471736,2.33985307,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1749163472041,3.63600626,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1749163472237,3.63597856,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1749163472539,3.63596063,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1749163472734,3.40703527,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1749163472941,2.87290655,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1749163473106,2.64399713,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1749163473638,3.25442481,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1749163473855,2.64399713,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1749163474060,3.40703525,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1749163474235,3.406444,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1749163474548,2.64399713,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1749163475118,3.02484267,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1749163475437,3.02484259,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1749163475742,3.40568467,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1749163475941,3.40568467,2428.5,2428.3,4.11800306]
["bitfinex","ETHUSD",1749163476131,1.66861365,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1749163476314,9.62691989,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1749163477109,10.38830277,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1749163477326,10.00761196,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1749163477530,0.8159,2428.4,2427.5,16.0]
["bitfinex","ETHUSD",1749163477733,0.8159,2428.2,2428.1,4.11842882]
["bitfinex","ETHUSD",1749163478041,1.19658295,2428.2,2428.1,4.11842882]
["bitfinex","ETHUSD",1749163478345,0.97474091,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1749163478643,1.61391219,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1749163478644,0.8159,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1749163478838,10.12803139,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1749163479004,9.36665648,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1749163479207,10.12802296,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1749163479416,9.36765648,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1749163479620,10.12899979,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1749163479839,9.74832948,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1749163480045,9.36765648,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1749163481040,10.1291679,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1749163481547,9.74833483,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1749163481742,9.36765648,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1749163482141,9.74851702,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1749163482472,2.55262293,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1749163482647,9.53462293,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1749163483045,2.55284668,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1749163483248,1.19699127,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1749163483414,7.7979,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1749163483615,8.1789948,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1749163483835,8.77346588,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1749163484036,7.7979,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1749163484239,9.15461313,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1749163484434,9.53579361,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1749163484835,9.53582636,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1749163485036,8.17914499,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1749163485348,8.77366282,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1749163485546,10.03227065,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1749163485747,9.6510291,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1749163485911,10.03226938,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1749163486118,9.6510291,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1749163486436,10.41350087,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1749163486640,10.41250466,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1749163486827,10.03127043,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1749163487024,0.8079,2428.7,2428.3,4.11797538]
["bitfinex","ETHUSD",1749163487253,3.88159607,2428.4,2428.2,4.11813812]
["bitfinex","ETHUSD",1749163487417,3.88159607,2428.4,2427.7,16.0]
["bitfinex","ETHUSD",1749163487418,0.8079,2428.2,2428.1,4.11835469]
["bitfinex","ETHUSD",1749163487617,2.54583337,2428.2,2428.1,4.11835469]
["bitfinex","ETHUSD",1749163487947,3.88650232,2428.2,2428.1,4.11835469]
["bitfinex","ETHUSD",1749163488517,3.50533002,2428.2,2428.1,4.11835469]
["bitfinex","ETHUSD",1749163488714,7.00594652,2428.2,2427.1,5.77659607]
["bitfinex","ETHUSD",1749163488920,0.7856,2427.9,2427.8,4.11879519]
["bitfinex","ETHUSD",1749163489147,7.7666,2427.9,2427.8,4.11879519]
["bitfinex","ETHUSD",1749163489463,8.14755935,2427.9,2427.8,4.11879519]
["bitfinex","ETHUSD",1749163489668,8.14755173,2427.9,2427.8,4.11879519]
["bitfinex","ETHUSD",1749163490025,7.7666,2427.9,2427.8,4.11879519]
["bitfinex","ETHUSD",1749163490236,8.14720588,2427.9,2427.8,4.11879519]
["bitfinex","ETHUSD",1749163490531,8.14721699,2427.9,2427.8,4.11879519]
["bitfinex","ETHUSD",1749163490739,7.7666,2427.9,2427.8,4.11879519]
["bitfinex","ETHUSD",1749163491350,8.14721041,2427.9,2427.8,4.11879519]
["bitfinex","ETHUSD",1749163491875,9.25627544,2427.9,2427.8,4.11879519]
["bitfinex","ETHUSD",1749163492022,9.25614541,2427.9,2427.8,4.11879519]
["bitfinex","ETHUSD",1749163492218,8.87566503,2427.9,2427.8,4.11879519]
["bitfinex","ETHUSD",1749163492785,9.25614187,2427.9,2427.8,4.11879519]
["bitfinex","ETHUSD",1749163492924,9.2561495,2427.9,2427.8,4.11879519]
["bitfinex","ETHUSD",1749163493129,9.25614886,2427.9,2427.8,4.11879519]
["bitfinex","ETHUSD",1749163493834,1.16609051,2427.9,2427.8,4.11879519]
["bitfinex","ETHUSD",1749163494158,8.14709052,2427.9,2427.8,4.11879519]
["bitfinex","ETHUSD",1749163494456,8.14725037,2427.9,2427.8,4.11879519]
["bitfinex","ETHUSD",1749163494661,7.7666,2427.9,2427.8,4.11879519]
["bitfinex","ETHUSD",1749163494960,8.14728971,2427.9,2427.8,4.11879519]
["bitfinex","ETHUSD",1749163495261,9.31042791,2427.9,2427.8,4.11879519]
["bitfinex","ETHUSD",1749163495463,9.31045938,2427.9,2427.8,4.11879519]
["bitfinex","ETHUSD",1749163495763,8.92964844,2427.9,2427.8,4.11879519]
["bitfinex","ETHUSD",1749163496062,8.92964844,2427.9,2427.2,4.11997363]
["bitfinex","ETHUSD",1749163496063,0.7883,2427.8,2427.0,20.12016331]
["bitfinex","ETHUSD",1749163496232,4.66989607,2427.8,2427.5,4.11945678]
["bitfinex","ETHUSD",1749163496433,0.7883,2427.6,2427.5,4.11945678]
["bitfinex","ETHUSD",1749163496740,1.16927858,2427.6,2427.5,4.11945678]
["bitfinex","ETHUSD",1749163497130,1.16926478,2427.6,2427.5,4.11945678]
["bitfinex","ETHUSD",1749163497331,0.7883,2427.6,2427.5,4.11945678]
["bitfinex","ETHUSD",1749163497746,0.7883,2427.6,2427.4,4.11956612]
["bitfinex","ETHUSD",1749163497947,7.18796945,2427.5,2427.4,4.11956612]
["bitfinex","ETHUSD",1749163498269,7.56863942,2427.5,2427.3,4.11972201]
["bitfinex","ETHUSD",1749163498434,0.7539,2427.4,2427.0,16.0]
["bitfinex","ETHUSD",1749163498634,0.7539,2427.4,2427.3,4.11968582]
["bitfinex","ETHUSD",1749163498840,2.5063776,2427.4,2427.3,4.11968582]
["bitfinex","ETHUSD",1749163499138,2.12574655,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1749163499737,2.50642735,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1749163500082,2.12574655,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1749163500981,1.97174486,2428.0,2427.8,4.11895543]
["bitfinex","ETHUSD",1749163501179,1.97174486,2428.0,2427.3,3.88159607]
["bitfinex","ETHUSD",1749163501180,1.72900387,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1749163501488,5.97936005,2428.3,2427.8,4.11883256]
["bitfinex","ETHUSD",1749163501667,0.7539,2428.2,2427.6,16.0]
["bitfinex","ETHUSD",1749163501876,0.7539,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1749163502241,6.981,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1749163503092,7.36227619,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1749163503239,9.34872887,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1749163503440,8.96746688,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1749163503688,9.34868184,2428.2,2428.0,4.11860923]
["bitfinex","ETHUSD",1749163503869,1.98646688,2428.2,2428.0,4.11860923]
["bitfinex","ETHUSD",1749163504046,7.66409633,2428.1,2428.0,4.11860923]
["bitfinex","ETHUSD",1749163504242,10.95579633,2428.1,2427.5,16.0]
["bitfinex","ETHUSD",1749163504551,8.48179633,2428.1,2427.9,4.11863536]
["bitfinex","ETHUSD",1749163504756,8.48179633,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1749163504970,8.8630137,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1749163505183,10.95579633,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1749163505400,3.97479633,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1749163505595,11.33605414,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1749163505786,10.95479633,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1749163505986,10.95479633,2428.1,2427.9,4.11867946]
["bitfinex","ETHUSD",1749163506184,10.95479633,2428.1,2427.8,4.11894356]
["bitfinex","ETHUSD",1749163506185,1.6752679,2428.0,2427.8,4.11894356]
["bitfinex","ETHUSD",1749163506400,1.29412632,2428.0,2427.8,4.11894356]
["bitfinex","ETHUSD",1749163506607,4.69929607,2427.9,2426.6,4.12088934]
["bitfinex","ETHUSD",1749163506763,4.69929607,2427.9,2427.5,4.11939616]
["bitfinex","ETHUSD",1749163506764,8.81809758,2427.9,2427.5,4.11939616]
["bitfinex","ETHUSD",1749163507105,1.25861293,2427.8,2427.5,4.11939616]
["bitfinex","ETHUSD",1749163507406,6.98,2427.7,2427.6,4.11927288]
["bitfinex","ETHUSD",1749163508577,7.36175069,2427.7,2427.6,4.11927288]
["bitfinex","ETHUSD",1749163508794,6.98,2427.7,2427.6,4.11927288]
["bitfinex","ETHUSD",1749163509261,7.36196837,2427.7,2427.6,4.11927288]
["bitfinex","ETHUSD",1749163509457,1.38530719,2427.7,2427.6,4.11927288]
["bitfinex","ETHUSD",1749163509765,4.74520161,2428.0,2427.8,4.11888331]
["bitfinex","ETHUSD",1749163510068,2.474,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1749163510285,9.454,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1749163510685,10.43107529,2428.0,2427.8,4.11895201]
["bitfinex","ETHUSD",1749163510991,10.43107529,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1749163511194,12.50872834,2428.0,2427.8,4.11885908]
["bitfinex","ETHUSD",1749163511402,0.38224758,2427.9,2427.8,4.11885908]
["bitfinex","ETHUSD",1749163511693,6.98,2427.9,2427.8,20.11885908]
["bitfinex","ETHUSD",1749163512097,6.98,2427.9,2427.8,16.0]
["bitfinex","ETHUSD",1749163512400,7.3623798,2427.9,2427.8,20.11895543]
["bitfinex","ETHUSD",1749163512609,6.98,2427.9,2427.8,16.0]
["bitfinex","ETHUSD",1749163512813,0.8145,2427.8,2427.6,4.11919481]
["bitfinex","ETHUSD",1749163513015,2.474,2427.6,2427.4,4.11957024]
["bitfinex","ETHUSD",1749163513215,6.98,2427.5,2427.0,4.12031314]
["bitfinex","ETHUSD",1749163513402,6.98,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1749163513786,7.36314805,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1749163513982,7.36314805,2427.5,2427.3,4.11976111]
["bitfinex","ETHUSD",1749163513983,0.97867748,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1749163514178,1.22134411,2428.0,2427.8,4.11895543]
["bitfinex","ETHUSD",1749163514179,1.20857627,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1749163514383,9.33915194,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1749163514585,9.10925526,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1749163514802,9.10934447,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1749163515006,8.13068892,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1749163515215,8.34369385,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1749163515801,8.72705427,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1749163516006,8.34369385,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1749163516328,9.11049619,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1749163516681,9.11049619,2427.9,2427.6,4.11917727]
["bitfinex","ETHUSD",1749163516881,1.96558584,2427.8,2427.7,4.11905849]
["bitfinex","ETHUSD",1749163517082,2.34876921,2427.8,2427.7,4.11905849]
["bitfinex","ETHUSD",1749163517278,1.96558584,2427.8,2427.7,4.11905849]
["bitfinex","ETHUSD",1749163517484,2.34862679,2427.8,2427.7,4.11905849]
["bitfinex","ETHUSD",1749163517710,2.73166629,2427.8,2427.7,4.11905849]
["bitfinex","ETHUSD",1749163518507,2.73224375,2427.8,2427.7,4.11905849]
["bitfinex","ETHUSD",1749163518719,2.34892178,2427.8,2427.7,4.11905849]
["bitfinex","ETHUSD",1749163518885,2.73227162,2427.8,2427.7,4.11905849]
["bitfinex","ETHUSD",1749163519214,1.96558584,2427.8,2427.7,4.11905849]
["bitfinex","ETHUSD",1749163519417,2.34899376,2427.8,2427.7,4.11905849]
["bitfinex","ETHUSD",1749163519617,1.96558584,2427.8,2427.7,4.11905849]
["bitfinex","ETHUSD",1749163520121,2.73248009,2427.8,2427.7,4.11905849]
["bitfinex","ETHUSD",1749163520325,1.7464655,2427.8,2427.7,4.11905849]
["bitfinex","ETHUSD",1749163520523,0.97943622,2427.8,2427.7,4.11905849]
["bitfinex","ETHUSD",1749163520913,1.74651827,2427.8,2427.7,4.11905849]
["bitfinex","ETHUSD",1749163521117,0.97943622,2427.8,2427.7,4.11905849]
["bitfinex","ETHUSD",1749163521425,1.36299348,2427.8,2427.7,4.11905849]
["bitfinex","ETHUSD",1749163521631,1.74666166,2427.8,2427.7,4.11905849]
["bitfinex","ETHUSD",1749163521830,1.36304894,2427.8,2427.7,4.11905849]
["bitfinex","ETHUSD",1749163522139,1.36313019,2427.8,2427.7,4.11905849]
["bitfinex","ETHUSD",1749163522342,0.97943622,2427.8,2427.7,4.11905849]
["bitfinex","ETHUSD",1749163522494,1.36313278,2427.8,2427.7,4.11905849]
["bitfinex","ETHUSD",1749163522697,0.97943622,2427.8,2427.7,4.11905849]
["bitfinex","ETHUSD",1749163522932,1.74684038,2427.8,2427.7,4.11905849]
["bitfinex","ETHUSD",1749163523349,1.74684257,2427.8,2427.7,4.11905849]
["bitfinex","ETHUSD",1749163523701,1.36315695,2427.8,2427.7,4.11905849]
["bitfinex","ETHUSD",1749163524056,2.04941209,2427.8,2427.7,4.11905849]
["bitfinex","ETHUSD",1749163524401,2.43327608,2427.8,2427.7,4.11905849]
["bitfinex","ETHUSD",1749163524605,2.04941209,2427.8,2427.7,4.11905849]
["bitfinex","ETHUSD",1749163525141,2.81721754,2427.8,2427.7,4.11905849]
["bitfinex","ETHUSD",1749163525328,2.04941209,2427.8,2427.7,4.11905849]
["bitfinex","ETHUSD",1749163525639,4.90737144,2427.8,2427.3,16.0]
["bitfinex","ETHUSD",1749163525839,4.90737144,2427.8,2427.2,4.11987739]
["bitfinex","ETHUSD",1749163525840,8.32807758,2427.7,2427.2,4.11987739]
["bitfinex","ETHUSD",1749163526024,4.11970571,2427.4,2426.3,4.1213505]
["bitfinex","ETHUSD",1749163526228,0.781,2426.9,2425.5,4.50275065]
["bitfinex","ETHUSD",1749163526424,9.17878033,2426.8,2425.9,4.12218145]
["bitfinex","ETHUSD",1749163526602,8.34106524,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1749163526940,2.97284395,2426.7,2426.6,20.12099233]
["bitfinex","ETHUSD",1749163527233,8.72456395,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1749163527403,7.95743622,2426.7,2426.6,20.12099233]
["bitfinex","ETHUSD",1749163527730,7.95743622,2426.7,2425.9,4.12203396]
["bitfinex","ETHUSD",1749163527731,9.12209331,2426.7,2425.6,0.51283565]
["bitfinex","ETHUSD",1749163527916,0.97943622,2426.6,2426.2,4.12158952]
["bitfinex","ETHUSD",1749163528117,1.9768053,2426.5,2426.3,4.121481]
["bitfinex","ETHUSD",1749163528328,0.99736908,2426.4,2426.3,20.121481]
["bitfinex","ETHUSD",1749163528501,0.7672066,2426.4,2426.3,20.121481]
["bitfinex","ETHUSD",1749163528698,6.978,2426.4,2426.3,20.121481]
["bitfinex","ETHUSD",1749163528901,0.824,2427.0,2426.9,20.12048292]
["bitfinex","ETHUSD",1749163529100,9.52845882,2427.4,2427.0,20.12031314]
["bitfinex","ETHUSD",1749163529101,0.38254784,2427.1,2427.0,20.12031314]
["bitfinex","ETHUSD",1749163529355,7.9,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1749163529648,14.878,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1749163529996,15.26061387,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1749163530821,14.878,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1749163531018,15.26044167,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1749163531232,7.9,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1749163531488,14.878,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1749163532135,15.26045336,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1749163532335,14.878,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1749163532637,16.88453714,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1749163532972,14.878,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1749163533471,1.22413012,2428.2,2427.5,4.11946446]
["bitfinex","ETHUSD",1749163533671,0.97996047,2428.8,2428.5,4.11776816]
["bitfinex","ETHUSD",1749163533855,3.3752633,2429.1,2428.5,4.11776816]
["bitfinex","ETHUSD",1749163533856,7.20670402,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1749163534435,7.92737442,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1749163535051,7.92737442,2428.6,2428.4,4.11789701]
["bitfinex","ETHUSD",1749163535449,0.38272819,2428.5,2428.4,4.11789701]
["bitfinex","ETHUSD",1749163535671,0.38238044,2428.5,2428.4,4.11789701]
["bitfinex","ETHUSD",1749163536189,7.92737442,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1749163536338,8.30972731,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1749163536533,7.20570402,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1749163536834,0.22870402,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1749163537039,7.20570402,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1749163537568,0.22870402,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1749163537739,7.20570402,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1749163537939,7.92627442,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1749163540374,7.20570402,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1749163541093,0.55,2428.4,2427.2,8.23994726]
["bitfinex","ETHUSD",1749163541298,0.38200119,2428.3,2427.4,4.11950531]
["bitfinex","ETHUSD",1749163541444,7.35795915,2428.2,2428.1,4.11830274]
["bitfinex","ETHUSD",1749163541640,6.976,2428.2,2428.1,4.11830274]
["bitfinex","ETHUSD",1749163541837,6.976,2428.2,2427.6,4.11913963]
["bitfinex","ETHUSD",1749163542164,6.976,2428.2,2428.0,4.11861614]
["bitfinex","ETHUSD",1749163542165,7.88139682,2428.2,2428.0,4.11861614]
["bitfinex","ETHUSD",1749163542336,6.976,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1749163542538,7.35815558,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1749163542970,6.976,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1749163543173,7.35820517,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1749163543374,7.35819715,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1749163543573,7.91961654,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1749163543998,5.44112301,2428.1,2427.6,4.11920136]
["bitfinex","ETHUSD",1749163544197,0.38219873,2428.0,2427.8,4.11893498]
["bitfinex","ETHUSD",1749163544345,0.38219873,2427.9,2427.6,4.11917632]
["bitfinex","ETHUSD",1749163544545,6.975,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1749163545794,6.975,2427.8,2427.6,4.11922312]
["bitfinex","ETHUSD",1749163545975,0.6975,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1749163546399,6.975,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1749163547392,7.9,2428.2,2427.9,4.11874841]
["bitfinex","ETHUSD",1749163547592,0.22870402,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1749163547752,7.58594947,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1749163547953,7.96229897,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1749163548263,8.34449689,2428.6,2427.4,4.11963127]
["bitfinex","ETHUSD",1749163548481,0.8195,2428.4,2428.0,4.11846673]
["bitfinex","ETHUSD",1749163548650,0.77935456,2428.3,2427.8,4.11882798]
["bitfinex","ETHUSD",1749163548851,6.975,2428.2,2427.6,16.0]
["bitfinex","ETHUSD",1749163549054,6.975,2428.2,2427.9,4.11877384]
["bitfinex","ETHUSD",1749163549256,8.87381717,2428.2,2427.9,4.11877384]
["bitfinex","ETHUSD",1749163549468,8.49159974,2428.2,2428.0,4.1185352]
["bitfinex","ETHUSD",1749163549678,8.49159974,2428.2,2427.8,4.11888457]
["bitfinex","ETHUSD",1749163549887,8.49159974,2428.2,2427.9,4.11871008]
["bitfinex","ETHUSD",1749163550074,8.49159974,2428.2,2428.0,4.11859649]
["bitfinex","ETHUSD",1749163550395,1.17449543,2428.1,2428.0,4.11859649]
["bitfinex","ETHUSD",1749163551775,8.14949543,2428.1,2428.0,4.11859649]
["bitfinex","ETHUSD",1749163552493,1.36061369,2428.5,2428.3,4.11810731]
["bitfinex","ETHUSD",1749163552800,0.22870402,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1749163552979,7.58628832,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1749163553186,7.58628832,2428.6,2428.4,4.1178498]
["bitfinex","ETHUSD",1749163553383,0.3825336,2428.5,2428.4,4.1178498]
["bitfinex","ETHUSD",1749163553582,1.08616376,2428.5,2428.4,4.1178498]
["bitfinex","ETHUSD",1749163553761,1.46871417,2428.5,2428.4,4.1178498]
["bitfinex","ETHUSD",1749163553956,1.08616376,2428.5,2428.4,4.1178498]
["bitfinex","ETHUSD",1749163554388,1.46879824,2428.5,2428.4,4.1178498]
["bitfinex","ETHUSD",1749163554586,1.08616376,2428.5,2428.4,4.1178498]
["bitfinex","ETHUSD",1749163555173,1.08616376,2428.5,2428.3,4.11801625]
["bitfinex","ETHUSD",1749163555555,0.82898678,2428.4,2427.4,9.3505767]
["bitfinex","ETHUSD",1749163555796,0.82898678,2428.4,2427.5,16.0]
["bitfinex","ETHUSD",1749163556094,0.82898678,2428.4,2428.2,4.11820351]
["bitfinex","ETHUSD",1749163556599,6.975,2428.3,2428.2,4.11820351]
["bitfinex","ETHUSD",1749163556772,6.975,2428.3,2428.1,4.11834537]
["bitfinex","ETHUSD",1749163557098,6.975,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1749163557802,1.08616376,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1749163558093,7.35717119,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1749163558306,8.33537548,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1749163558505,1.36037548,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1749163558712,0.22870402,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1749163558861,8.18338488,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1749163559214,11.43515777,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1749163559491,8.18338488,2428.6,2428.4,4.11793773]
["bitfinex","ETHUSD",1749163559709,1.7473546,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1749163560287,1.36401836,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1749163560488,1.36402147,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1749163560707,1.36402147,2428.5,2428.3,4.11802829]
["bitfinex","ETHUSD",1749163560708,8.19409341,2428.5,2428.3,4.11802829]
["bitfinex","ETHUSD",1749163560859,0.98068086,2428.4,2428.2,4.11821318]
["bitfinex","ETHUSD",1749163561063,7.21341255,2428.5,2428.2,4.11826377]
["bitfinex","ETHUSD",1749163561303,0.98139057,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1749163561455,0.22870402,2428.6,2428.4,4.11793773]
["bitfinex","ETHUSD",1749163561661,8.33910497,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1749163561861,8.33909465,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1749163562093,7.95576596,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1749163562276,0.98176596,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1749163562458,0.22870402,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1749163562659,7.20270402,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1749163562880,7.58656604,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1749163563092,7.20270402,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1749163563496,7.58656954,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1749163564024,7.58645591,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1749163564161,7.58645609,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1749163564356,7.96134963,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1749163564563,12.59321989,2428.6,2427.8,4.11895543]
["bitfinex","ETHUSD",1749163564864,5.2963579,2428.5,2428.2,4.11820161]
["bitfinex","ETHUSD",1749163565221,1.98023541,2428.4,2428.2,4.11820161]
["bitfinex","ETHUSD",1749163565395,1.75000613,2428.3,2428.2,4.11820161]
["bitfinex","ETHUSD",1749163565698,0.7916,2428.2,2427.7,1.89]
["bitfinex","ETHUSD",1749163565877,8.7230454,2428.1,2428.0,4.11849635]
["bitfinex","ETHUSD",1749163566077,0.7916,2428.2,2427.9,4.11863557]
["bitfinex","ETHUSD",1749163566078,1.45454615,2428.6,2428.3,4.11810731]
["bitfinex","ETHUSD",1749163566278,0.22870402,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1749163566605,8.18457698,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1749163566790,8.95198447,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1749163566965,9.87020698,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1749163567317,8.56833196,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1749163567470,8.56832668,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1749163567661,7.20170402,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1749163567869,8.18434436,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1749163568091,8.18434277,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1749163568266,8.568134,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1749163568474,7.58544831,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1749163569205,7.58546617,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1749163569399,7.58545745,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1749163569598,7.20170402,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1749163570320,7.58546534,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1749163570614,7.58541146,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1749163570915,7.5854063,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1749163571115,0.61240525,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1749163571413,7.20070402,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1749163571614,0.22870402,2428.6,2428.5,20.11776816]
["bitfinex","ETHUSD",1749163572112,7.20070402,2428.6,2428.5,20.11776816]
["bitfinex","ETHUSD",1749163572313,0.22870402,2428.6,2428.5,20.11776816]
["bitfinex","ETHUSD",1749163572479,7.20070402,2428.6,2428.5,20.11776816]
["bitfinex","ETHUSD",1749163572881,0.22870402,2428.6,2428.5,20.11776816]
["bitfinex","ETHUSD",1749163573491,7.20070402,2428.6,2428.5,27.57834486]
["bitfinex","ETHUSD",1749163575513,0.22870402,2428.6,2428.5,27.57834486]
["bitfinex","ETHUSD",1749163575717,7.19970402,2428.6,2428.5,27.57834486]
["bitfinex","ETHUSD",1749163578625,0.22870402,2428.6,2428.5,33.47414486]
["bitfinex","ETHUSD",1749163578923,2.15113318,2429.1,2429.0,20.11692054]
["bitfinex","ETHUSD",1749163579119,9.12113318,2429.1,2429.0,29.46549724]
["bitfinex","ETHUSD",1749163581016,9.12013318,2429.1,2429.0,29.46549724]
["bitfinex","ETHUSD",1749163582323,9.12013318,2429.1,2429.0,22.00492054]
["bitfinex","ETHUSD",1749163582523,9.12013318,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1749163582840,9.12013318,2429.1,2429.0,6.00492054]
["bitfinex","ETHUSD",1749163583035,9.12013318,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1749163583393,9.12013318,2429.1,2428.9,4.1170644]
["bitfinex","ETHUSD",1749163583394,10.0321465,2429.1,2428.9,4.1170644]
["bitfinex","ETHUSD",1749163583625,10.0321465,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1749163584216,10.41483681,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1749163584411,0.7929,2429.0,2428.9,4.11702178]
["bitfinex","ETHUSD",1749163584630,2.29478399,2429.0,2428.9,4.11702178]
["bitfinex","ETHUSD",1749163584949,2.29494548,2429.0,2428.9,4.11702178]
["bitfinex","ETHUSD",1749163585111,2.29494396,2429.0,2428.9,4.11702178]
["bitfinex","ETHUSD",1749163585313,1.91209368,2429.0,2428.9,4.11702178]
["bitfinex","ETHUSD",1749163585733,2.29496834,2429.0,2428.7,4.117346]
["bitfinex","ETHUSD",1749163586048,1.48609837,2428.9,2428.8,4.11725658]
["bitfinex","ETHUSD",1749163586407,1.48609837,2428.9,2428.7,4.11737315]
["bitfinex","ETHUSD",1749163586712,1.48632107,2428.9,2428.7,4.11740277]
["bitfinex","ETHUSD",1749163586945,0.43783222,2428.8,2428.7,4.11740277]
["bitfinex","ETHUSD",1749163588160,0.82104129,2428.8,2428.7,4.11740277]
["bitfinex","ETHUSD",1749163588357,0.43783222,2428.8,2428.7,4.11740277]
["bitfinex","ETHUSD",1749163588706,0.82123146,2428.8,2428.7,4.11740277]
["bitfinex","ETHUSD",1749163588928,0.43783222,2428.8,2428.7,4.11740277]
["bitfinex","ETHUSD",1749163590171,1.91209368,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1749163590664,7.7609,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1749163591043,8.14398165,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1749163591213,7.7609,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1749163591853,8.14405089,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1749163592047,7.7609,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1749163592434,9.13533084,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1749163592947,9.1353455,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1749163593146,9.13534583,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1749163593349,9.13547863,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1749163593650,8.75210332,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1749163594148,1.78410332,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1749163594353,7.7609,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1749163595470,8.14419112,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1749163595621,7.7609,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1749163595822,8.14403443,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1749163596131,7.7609,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1749163596524,9.13508217,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1749163597036,9.13506931,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1749163597236,1.78410332,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1749163597444,7.7599,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1749163597957,8.14288843,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1749163598271,8.14288838,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1749163598634,0.7929,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1749163598826,7.7599,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1749163599360,9.13427147,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1749163599565,2.16727147,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1749163599744,8.14316815,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1749163600232,8.74240656,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1749163600437,8.14345276,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1749163600636,8.14353404,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1749163600841,7.7599,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1749163601320,9.13466303,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1749163601526,9.13465675,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1749163601751,9.13465598,2429.0,2427.7,7.4605767]
["bitfinex","ETHUSD",1749163601955,1.74991949,2428.9,2428.8,4.11716958]
["bitfinex","ETHUSD",1749163602138,1.74977754,2428.9,2428.8,4.11716958]
["bitfinex","ETHUSD",1749163602336,2.64109156,2428.9,2428.8,4.11716958]
["bitfinex","ETHUSD",1749163602539,1.78400332,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1749163602739,7.7599,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1749163602950,8.14338097,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1749163603152,8.14337133,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1749163603355,0.38347133,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1749163603563,2.15113318,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1749163603741,9.11813318,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1749163605053,2.15113318,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1749163605256,2.15113318,2429.1,2429.0,22.00292054]
["bitfinex","ETHUSD",1749163605433,9.11713318,2429.1,2429.0,22.00292054]
["bitfinex","ETHUSD",1749163605967,9.11713318,2429.1,2429.0,20.11692054]
["bitfinex","ETHUSD",1749163610976,2.15113318,2429.1,2429.0,27.57749724]
["bitfinex","ETHUSD",1749163611194,9.11613318,2429.1,2429.0,27.57749724]
["bitfinex","ETHUSD",1749163613888,9.11613318,2429.1,2429.0,20.11692054]
["bitfinex","ETHUSD",1749163617047,9.11613318,2429.1,2429.0,27.57749724]
["bitfinex","ETHUSD",1749163617247,2.15113318,2429.1,2429.0,27.57749724]
["bitfinex","ETHUSD",1749163617541,9.11413318,2429.1,2429.0,27.57749724]
["bitfinex","ETHUSD",1749163617743,9.11413318,2429.1,2429.0,20.11692054]
["bitfinex","ETHUSD",1749163617963,2.15113318,2429.1,2429.0,20.11692054]
["bitfinex","ETHUSD",1749163618209,9.11413318,2429.1,2429.0,20.11692054]
["bitfinex","ETHUSD",1749163619704,2.15113318,2429.1,2429.0,20.11692054]
["bitfinex","ETHUSD",1749163619866,9.11413318,2429.1,2429.0,20.11692054]
["bitfinex","ETHUSD",1749163620306,2.15113318,2429.1,2429.0,20.11692054]
["bitfinex","ETHUSD",1749163620683,9.11313318,2429.1,2429.0,20.11692054]
["bitfinex","ETHUSD",1749163621367,2.15113318,2429.1,2429.0,20.11692054]
["bitfinex","ETHUSD",1749163621575,9.11313318,2429.1,2429.0,20.11692054]
["bitfinex","ETHUSD",1749163622991,2.15113318,2429.1,2429.0,31.08427854]
["bitfinex","ETHUSD",1749163623194,2.15113318,2429.1,2429.0,31.59711419]
["bitfinex","ETHUSD",1749163623782,9.11313318,2429.1,2429.0,31.59711419]
["bitfinex","ETHUSD",1749163624216,2.15113318,2429.1,2429.0,28.64952619]
["bitfinex","ETHUSD",1749163624415,9.11313318,2429.1,2429.0,28.64952619]
["bitfinex","ETHUSD",1749163626253,9.11313318,2429.1,2429.0,25.83739054]
["bitfinex","ETHUSD",1749163626544,9.11313318,2429.1,2429.0,31.57586724]
["bitfinex","ETHUSD",1749163627010,2.15113318,2429.1,2429.0,31.57586724]
["bitfinex","ETHUSD",1749163627210,9.11213318,2429.1,2429.0,32.08870289]
["bitfinex","ETHUSD",1749163628631,0.2366675,2430.0,2429.9,10.03827869]
["bitfinex","ETHUSD",1749163628939,0.2366675,2430.0,2429.9,32.40381039]
["bitfinex","ETHUSD",1749163629922,0.2366675,2430.0,2429.9,32.19154539]
["bitfinex","ETHUSD",1749163630247,0.2366675,2430.0,2429.9,30.00897239]
["bitfinex","ETHUSD",1749163630459,0.2366675,2430.0,2429.9,33.67896039]
["bitfinex","ETHUSD",1749163630819,7.1966675,2430.0,2429.9,30.00897239]
["bitfinex","ETHUSD",1749163631020,7.1966675,2430.0,2429.9,32.78311039]
["bitfinex","ETHUSD",1749163631756,7.1966675,2430.0,2429.9,32.21271039]
["bitfinex","ETHUSD",1749163631954,7.1966675,2430.0,2429.9,30.00897239]
["bitfinex","ETHUSD",1749163632155,0.2366675,2430.0,2429.9,32.56593039]
["bitfinex","ETHUSD",1749163632344,7.1956675,2430.0,2429.9,32.56593039]
["bitfinex","ETHUSD",1749163632891,7.1956675,2430.0,2429.9,30.00897239]
["bitfinex","ETHUSD",1749163633457,0.2366675,2430.0,2429.9,30.00897239]
["bitfinex","ETHUSD",1749163633624,7.1956675,2430.0,2429.9,30.00897239]
["bitfinex","ETHUSD",1749163634157,7.1956675,2430.0,2429.9,33.73793039]
["bitfinex","ETHUSD",1749163634321,7.1956675,2430.0,2429.9,33.51693039]
["bitfinex","ETHUSD",1749163634540,7.1956675,2430.0,2429.9,32.67093039]
["bitfinex","ETHUSD",1749163635464,7.1946675,2430.0,2429.9,32.67093039]
["bitfinex","ETHUSD",1749163636364,0.0166454,2430.4,2430.3,4.66471834]
["bitfinex","ETHUSD",1749163636565,0.0166454,2430.4,2430.3,28.12529504]
["bitfinex","ETHUSD",1749163636566,6.9746454,2430.4,2430.3,28.12529504]
["bitfinex","ETHUSD",1749163636997,6.9746454,2430.4,2430.3,20.11471834]
["bitfinex","ETHUSD",1749163637295,7.7423454,2430.4,2430.3,4.11471834]
["bitfinex","ETHUSD",1749163637596,7.7423454,2430.4,2430.3,20.11471834]
["bitfinex","ETHUSD",1749163637888,6.9746454,2430.4,2430.3,20.11471834]
["bitfinex","ETHUSD",1749163638230,0.0166454,2430.4,2430.3,27.57529504]
["bitfinex","ETHUSD",1749163638434,6.9736454,2430.4,2430.3,27.57529504]
["bitfinex","ETHUSD",1749163639948,6.9736454,2430.4,2430.3,20.11471834]
["bitfinex","ETHUSD",1749163641373,6.9726454,2430.4,2430.3,20.11471834]
["bitfinex","ETHUSD",1749163641569,7.7614454,2430.4,2430.3,20.11471834]
["bitfinex","ETHUSD",1749163641731,0.8054454,2430.4,2430.3,20.11471834]
["bitfinex","ETHUSD",1749163641933,6.9726454,2430.4,2430.3,20.11471834]
["bitfinex","ETHUSD",1749163644036,7.7559454,2430.4,2430.3,20.11471834]
["bitfinex","ETHUSD",1749163644252,6.9726454,2430.4,2430.3,20.11471834]
["bitfinex","ETHUSD",1749163645581,0.0166454,2430.4,2430.3,20.11471834]
["bitfinex","ETHUSD",1749163645970,6.9716454,2430.4,2430.3,20.11471834]
["bitfinex","ETHUSD",1749163650377,7.7691454,2430.4,2430.3,20.11471834]
["bitfinex","ETHUSD",1749163651086,7.7691454,2430.4,2430.3,4.11471834]
["bitfinex","ETHUSD",1749163651087,8.54605994,2430.4,2430.3,4.11471834]
["bitfinex","ETHUSD",1749163651286,8.54605994,2430.4,2430.3,20.11471834]
["bitfinex","ETHUSD",1749163651461,0.0166454,2430.4,2430.3,23.98987569]
["bitfinex","ETHUSD",1749163651661,6.9716454,2430.4,2430.3,23.98987569]
["bitfinex","ETHUSD",1749163651862,6.9716454,2430.4,2430.3,20.11471834]
["bitfinex","ETHUSD",1749163652062,0.0166454,2430.4,2430.3,23.98987569]
["bitfinex","ETHUSD",1749163652291,6.9716454,2430.4,2430.3,23.98987569]
["bitfinex","ETHUSD",1749163652563,0.0166454,2430.4,2430.3,23.98987569]
["bitfinex","ETHUSD",1749163652765,6.9716454,2430.4,2430.3,23.98987569]
["bitfinex","ETHUSD",1749163654310,0.0166454,2430.4,2430.3,23.98987569]
["bitfinex","ETHUSD",1749163654595,6.9716454,2430.4,2430.3,23.98987569]
["bitfinex","ETHUSD",1749163654901,6.9706454,2430.4,2430.3,23.98987569]
["bitfinex","ETHUSD",1749163655262,0.0166454,2430.4,2430.3,23.98987569]
["bitfinex","ETHUSD",1749163655566,6.9706454,2430.4,2430.3,23.98987569]
["bitfinex","ETHUSD",1749163656066,6.9706454,2430.4,2430.3,24.53987569]
["bitfinex","ETHUSD",1749163656288,0.0166454,2430.4,2430.3,24.53987569]
["bitfinex","ETHUSD",1749163656498,6.9706454,2430.4,2430.3,24.53987569]
["bitfinex","ETHUSD",1749163658198,0.0166454,2430.4,2430.3,24.53987569]
["bitfinex","ETHUSD",1749163658395,6.9706454,2430.4,2430.3,41.65728569]
["bitfinex","ETHUSD",1749163658565,6.9706454,2430.4,2430.3,26.69787569]
["bitfinex","ETHUSD",1749163661911,6.9696454,2430.4,2430.3,26.69787569]
["bitfinex","ETHUSD",1749163663014,0.38273033,2431.4,2431.3,4.11302595]
["bitfinex","ETHUSD",1749163663215,0.38273033,2431.4,2431.3,30.99949495]
["bitfinex","ETHUSD",1749163663513,0.38273033,2431.4,2431.3,30.1462403]
["bitfinex","ETHUSD",1749163664081,0.38273033,2431.4,2431.3,28.2662403]
["bitfinex","ETHUSD",1749163664313,0.38273033,2431.4,2431.3,26.4181833]
["bitfinex","ETHUSD",1749163664511,0.38273033,2431.4,2431.3,30.5348213]
["bitfinex","ETHUSD",1749163664917,7.33473033,2431.4,2431.3,29.6824213]
["bitfinex","ETHUSD",1749163665117,7.33473033,2431.4,2431.3,26.4181833]
["bitfinex","ETHUSD",1749163665995,7.33473033,2431.4,2431.3,25.8681833]
["bitfinex","ETHUSD",1749163667216,7.33473033,2431.4,2431.3,20.11302595]
["bitfinex","ETHUSD",1749163667403,7.33473033,2431.4,2431.3,7.9881833]
["bitfinex","ETHUSD",1749163668213,7.33473033,2431.4,2431.3,23.9881833]
["bitfinex","ETHUSD",1749163669586,7.33373033,2431.4,2431.3,23.9881833]
["bitfinex","ETHUSD",1749163670793,0.38273033,2431.4,2431.3,23.9881833]
["bitfinex","ETHUSD",1749163671018,7.33373033,2431.4,2431.3,23.9881833]
["bitfinex","ETHUSD",1749163679898,0.38273033,2431.4,2431.3,23.9881833]
["bitfinex","ETHUSD",1749163680223,7.33273033,2431.4,2431.3,20.11302595]
["bitfinex","ETHUSD",1749163683249,8.98117,2431.4,2431.3,4.11302595]
["bitfinex","ETHUSD",1749163683572,2.03117,2431.4,2431.3,4.11302595]
["bitfinex","ETHUSD",1749163683853,8.15173033,2431.4,2431.3,4.11302595]
["bitfinex","ETHUSD",1749163684201,1.20173033,2431.4,2431.3,20.11302595]
["bitfinex","ETHUSD",1749163684615,8.15173033,2431.4,2431.3,20.11302595]
["bitfinex","ETHUSD",1749163685941,0.7584,2431.3,2430.4,3.87515735]
["bitfinex","ETHUSD",1749163686161,2.08842552,2431.2,2431.1,4.11336432]
["bitfinex","ETHUSD",1749163686363,3.07182181,2431.2,2431.1,4.11336432]
["bitfinex","ETHUSD",1749163686520,1.70425968,2431.2,2431.1,4.11336432]
["bitfinex","ETHUSD",1749163687146,2.47326083,2431.2,2431.1,4.11336432]
["bitfinex","ETHUSD",1749163687345,7.7084,2431.2,2431.1,4.11336432]
["bitfinex","ETHUSD",1749163688565,0.7584,2431.2,2431.1,4.11336432]
["bitfinex","ETHUSD",1749163688709,7.7084,2431.2,2431.1,4.11336432]
["bitfinex","ETHUSD",1749163688913,0.7584,2431.2,2431.1,4.11336432]
["bitfinex","ETHUSD",1749163689112,7.7084,2431.2,2431.1,4.11336432]
["bitfinex","ETHUSD",1749163689521,1.56751303,2431.2,2431.1,4.11336432]
["bitfinex","ETHUSD",1749163689709,0.7584,2431.2,2431.1,4.11336432]
["bitfinex","ETHUSD",1749163689911,7.7084,2431.2,2431.1,4.11336432]
["bitfinex","ETHUSD",1749163692110,0.7584,2431.2,2431.1,20.11336432]
["bitfinex","ETHUSD",1749163692424,7.7084,2431.2,2431.1,20.11336432]
["bitfinex","ETHUSD",1749163692655,0.7584,2431.2,2431.1,20.11336432]
["bitfinex","ETHUSD",1749163692867,7.7084,2431.2,2431.1,20.11336432]
["bitfinex","ETHUSD",1749163693041,1.17563033,2431.4,2431.3,4.11302595]
["bitfinex","ETHUSD",1749163693225,8.12563033,2431.4,2431.3,23.9881833]
["bitfinex","ETHUSD",1749163694907,7.33273033,2431.4,2431.3,23.9881833]
["bitfinex","ETHUSD",1749163695340,0.38273033,2431.4,2431.3,23.9881833]
["bitfinex","ETHUSD",1749163695762,0.38273033,2431.4,2431.3,24.5381833]
["bitfinex","ETHUSD",1749163695917,7.33273033,2431.4,2431.3,24.5381833]
["bitfinex","ETHUSD",1749163696511,7.33273033,2431.4,2431.3,28.6947633]
["bitfinex","ETHUSD",1749163696716,0.38273033,2431.4,2431.3,28.6947633]
["bitfinex","ETHUSD",1749163696938,7.33273033,2431.4,2431.3,28.6947633]
["bitfinex","ETHUSD",1749163698215,0.38273033,2431.4,2431.3,28.6947633]
["bitfinex","ETHUSD",1749163698445,7.33173033,2431.4,2431.3,28.6947633]
["bitfinex","ETHUSD",1749163698827,0.38273033,2431.4,2431.3,28.6947633]
["bitfinex","ETHUSD",1749163699031,7.33173033,2431.4,2431.3,28.6947633]
["bitfinex","ETHUSD",1749163699246,0.38273033,2431.4,2431.3,28.6947633]
["bitfinex","ETHUSD",1749163699456,7.33173033,2431.4,2431.3,28.6947633]
["bitfinex","ETHUSD",1749163701116,0.38273033,2431.4,2431.3,28.6947633]
["bitfinex","ETHUSD",1749163701316,0.38273033,2431.4,2431.3,30.5727633]
["bitfinex","ETHUSD",1749163704841,0.38273033,2431.4,2431.3,29.2347023]
["bitfinex","ETHUSD",1749163705055,0.38273033,2431.4,2431.3,23.9881833]
["bitfinex","ETHUSD",1749163705215,0.38273033,2431.4,2431.3,31.9432313]
["bitfinex","ETHUSD",1749163705649,0.38273033,2431.4,2431.3,28.1274613]
["bitfinex","ETHUSD",1749163705953,0.38273033,2431.4,2431.3,28.6774613]
["bitfinex","ETHUSD",1749163706321,7.32973033,2431.4,2431.3,28.6774613]
["bitfinex","ETHUSD",1749163707336,0.38273033,2431.4,2431.3,28.6774613]
["bitfinex","ETHUSD",1749163709458,0.18186633,2431.5,2431.4,20.66285679]
["bitfinex","ETHUSD",1749163709664,0.38346743,2432.3,2431.9,20.11201118]
["bitfinex","ETHUSD",1749163709843,9.39810772,2432.0,2431.9,25.86516853]
["bitfinex","ETHUSD",1749163711162,9.39710772,2432.0,2431.9,26.41516853]
["bitfinex","ETHUSD",1749163712731,2.45110772,2432.0,2431.9,26.41516853]
["bitfinex","ETHUSD",1749163712940,9.39710772,2432.0,2431.9,26.41516853]
["bitfinex","ETHUSD",1749163713660,2.45110772,2432.0,2431.9,26.41516853]
["bitfinex","ETHUSD",1749163713870,9.39710772,2432.0,2431.9,42.84890488]
["bitfinex","ETHUSD",1749163714029,9.39710772,2432.0,2431.9,33.21591753]
["bitfinex","ETHUSD",1749163715644,9.39710772,2432.0,2431.9,26.41516853]
["bitfinex","ETHUSD",1749163716773,9.39710772,2432.0,2431.9,28.72808753]
["bitfinex","ETHUSD",1749163716931,9.39710772,2432.0,2431.9,29.71932953]
["bitfinex","ETHUSD",1749163717133,9.39710772,2432.0,2431.9,31.96007653]
["bitfinex","ETHUSD",1749163717558,9.39610772,2432.0,2431.9,35.83523388]
["bitfinex","ETHUSD",1749163717756,9.39610772,2432.0,2431.9,31.96007653]
["bitfinex","ETHUSD",1749163718564,2.45110772,2432.0,2431.9,31.96007653]
["bitfinex","ETHUSD",1749163718771,9.39610772,2432.0,2431.9,35.83523388]
["bitfinex","ETHUSD",1749163719350,0.2366675,2432.4,2432.2,43.91025198]
["bitfinex","ETHUSD",1749163719573,0.2366675,2432.4,2432.3,40.48452314]
["bitfinex","ETHUSD",1749163719779,0.2366675,2432.4,2432.3,39.91482314]
["bitfinex","ETHUSD",1749163720174,0.7759,2433.4,2433.3,4.10964533]
["bitfinex","ETHUSD",1749163720489,0.7759,2433.4,2433.3,20.10964533]
["bitfinex","ETHUSD",1749163720490,7.7209,2433.4,2433.3,20.10964533]
["bitfinex","ETHUSD",1749163721389,0.7759,2433.4,2433.3,20.10964533]
["bitfinex","ETHUSD",1749163721685,7.7199,2433.4,2433.3,20.10964533]
["bitfinex","ETHUSD",1749163722250,0.7759,2433.4,2433.3,20.10964533]
["bitfinex","ETHUSD",1749163722456,7.7199,2433.4,2433.3,20.10964533]
["bitfinex","ETHUSD",1749163722686,8.49189,2433.4,2433.3,20.10964533]
["bitfinex","ETHUSD",1749163723588,1.54789,2433.4,2433.3,20.10964533]
["bitfinex","ETHUSD",1749163723751,7.7189,2433.4,2433.3,20.10964533]
["bitfinex","ETHUSD",1749163725269,0.7759,2433.4,2433.3,20.10964533]
["bitfinex","ETHUSD",1749163725578,7.7189,2433.4,2433.3,20.10964533]
["bitfinex","ETHUSD",1749163728069,7.7179,2433.4,2433.3,20.10964533]
["bitfinex","ETHUSD",1749163728597,1.36353344,2434.2,2434.1,4.10829464]
["bitfinex","ETHUSD",1749163728802,9.18395571,2434.2,2434.1,4.10829464]
["bitfinex","ETHUSD",1749163729299,9.98755571,2434.2,2434.1,4.10829464]
["bitfinex","ETHUSD",1749163729472,9.98755432,2434.2,2434.1,4.10829464]
["bitfinex","ETHUSD",1749163729663,9.98755405,2434.2,2434.1,4.10829464]
["bitfinex","ETHUSD",1749163729863,9.60449794,2434.2,2434.1,4.10829464]
["bitfinex","ETHUSD",1749163730523,9.98755684,2434.2,2434.1,3.27499464]
["bitfinex","ETHUSD",1749163730888,0.8036,2434.1,2434.0,4.10846343]
["bitfinex","ETHUSD",1749163731066,2.92829013,2434.1,2434.0,4.10846343]
["bitfinex","ETHUSD",1749163732001,10.6349965,2434.1,2434.0,4.10846343]
["bitfinex","ETHUSD",1749163732365,10.63499595,2434.1,2434.0,4.10846343]
["bitfinex","ETHUSD",1749163732700,10.25204512,2434.1,2434.0,4.10846343]
["bitfinex","ETHUSD",1749163732908,9.86929013,2434.1,2434.0,4.10846343]
["bitfinex","ETHUSD",1749163733368,12.34329013,2434.1,2434.0,4.10846343]
["bitfinex","ETHUSD",1749163733796,13.10886185,2434.1,2434.0,4.10846343]
["bitfinex","ETHUSD",1749163733967,13.10886915,2434.1,2434.0,4.10846343]
["bitfinex","ETHUSD",1749163734173,12.12839348,2434.1,2434.0,4.10846343]
["bitfinex","ETHUSD",1749163734375,13.10848594,2434.1,2434.0,4.10846343]
["bitfinex","ETHUSD",1749163734710,10.25169339,2434.1,2434.0,4.10846343]
["bitfinex","ETHUSD",1749163735008,3.31067113,2434.1,2434.0,4.10846343]
["bitfinex","ETHUSD",1749163735169,3.31066886,2434.1,2434.0,4.10846343]
["bitfinex","ETHUSD",1749163735371,8.88881446,2434.1,2434.0,4.10846343]
["bitfinex","ETHUSD",1749163735775,9.27156669,2434.1,2434.0,4.10846343]
["bitfinex","ETHUSD",1749163735971,2.33056669,2434.1,2434.0,4.10846343]
["bitfinex","ETHUSD",1749163736207,8.12635223,2434.1,2434.0,4.10846343]
["bitfinex","ETHUSD",1749163736504,8.12643777,2434.1,2434.0,4.10846343]
["bitfinex","ETHUSD",1749163736708,8.12643777,2434.1,2433.4,4.10947645]
["bitfinex","ETHUSD",1749163736709,2.474,2434.0,2433.0,4.58340998]
["bitfinex","ETHUSD",1749163736873,2.474,2434.0,2433.8,4.10880105]
["bitfinex","ETHUSD",1749163736874,0.7688,2433.9,2433.8,4.10880105]
["bitfinex","ETHUSD",1749163737078,7.7088,2433.9,2433.8,4.10880105]
["bitfinex","ETHUSD",1749163737279,0.7688,2433.9,2433.8,4.10880105]
["bitfinex","ETHUSD",1749163737488,8.09166117,2433.9,2433.8,4.10880105]
["bitfinex","ETHUSD",1749163737875,0.7688,2433.9,2433.8,4.10880105]
["bitfinex","ETHUSD",1749163738509,7.7088,2433.9,2433.8,4.10880105]
["bitfinex","ETHUSD",1749163738671,1.15188937,2433.9,2433.8,20.10880105]
["bitfinex","ETHUSD",1749163738876,7.7088,2433.9,2433.8,20.10880105]
["bitfinex","ETHUSD",1749163739284,0.7688,2433.9,2433.8,20.10880105]
["bitfinex","ETHUSD",1749163739578,8.0917888,2433.9,2433.8,20.10880105]
["bitfinex","ETHUSD",1749163739889,7.7088,2433.9,2433.8,20.10880105]
["bitfinex","ETHUSD",1749163740811,8.09197637,2433.9,2433.8,20.10880105]
["bitfinex","ETHUSD",1749163741110,7.32217637,2433.9,2433.8,20.10880105]
["bitfinex","ETHUSD",1749163741310,7.32216172,2433.9,2433.8,20.13380105]
["bitfinex","ETHUSD",1749163741811,6.939,2433.9,2433.8,20.13380105]
["bitfinex","ETHUSD",1749163742214,7.32218663,2433.9,2433.8,20.13380105]
["bitfinex","ETHUSD",1749163742427,6.939,2433.9,2433.8,20.13380105]
["bitfinex","ETHUSD",1749163742604,7.32218594,2433.9,2433.8,20.13380105]
["bitfinex","ETHUSD",1749163742910,7.32218586,2433.9,2433.8,20.13380105]
["bitfinex","ETHUSD",1749163743415,7.32255029,2433.9,2433.8,20.13380105]
["bitfinex","ETHUSD",1749163743635,7.32254743,2433.9,2433.8,20.13380105]
["bitfinex","ETHUSD",1749163743908,6.939,2433.9,2433.8,20.13380105]
["bitfinex","ETHUSD",1749163744111,0.7766,2434.1,2434.0,4.10846343]
["bitfinex","ETHUSD",1749163744287,8.69788396,2434.1,2434.0,4.10846343]
["bitfinex","ETHUSD",1749163744493,9.46488187,2434.1,2434.0,4.10846343]
["bitfinex","ETHUSD",1749163744689,7.7156,2434.1,2434.0,20.10846343]
["bitfinex","ETHUSD",1749163744911,9.46495834,2434.1,2434.0,20.10846343]
["bitfinex","ETHUSD",1749163745213,8.69801866,2434.1,2434.0,20.10846343]
["bitfinex","ETHUSD",1749163745728,1.75901866,2434.1,2434.0,7.98362078]
["bitfinex","ETHUSD",1749163745888,6.938,2434.1,2434.0,20.10846343]
["bitfinex","ETHUSD",1749163746216,7.32170824,2434.1,2434.0,20.10846343]
["bitfinex","ETHUSD",1749163746389,9.87421558,2434.1,2434.0,4.10846343]
["bitfinex","ETHUSD",1749163746788,9.10679082,2434.1,2434.0,4.10846343]
["bitfinex","ETHUSD",1749163747004,10.98421678,2434.1,2434.0,4.10846343]
["bitfinex","ETHUSD",1749163747302,0.7561,2434.0,2433.9,4.10850372]
["bitfinex","ETHUSD",1749163747505,2.96755396,2434.0,2433.9,4.10850372]
["bitfinex","ETHUSD",1749163747706,4.90560651,2434.0,2433.9,4.10850372]
["bitfinex","ETHUSD",1749163747897,3.67673513,2434.0,2433.9,4.10850372]
["bitfinex","ETHUSD",1749163748093,4.44427698,2434.0,2433.9,4.10850372]
["bitfinex","ETHUSD",1749163748411,10.67309581,2434.0,2433.9,4.10850372]
["bitfinex","ETHUSD",1749163748615,9.67789702,2434.0,2433.9,4.10850372]
["bitfinex","ETHUSD",1749163748814,8.6782261,2434.0,2433.9,4.10850372]
["bitfinex","ETHUSD",1749163748982,1.7402261,2434.0,2433.9,4.10850372]
["bitfinex","ETHUSD",1749163749184,2.12469836,2434.0,2433.9,4.10850372]
["bitfinex","ETHUSD",1749163749396,8.6782261,2434.0,2433.9,4.10850372]
["bitfinex","ETHUSD",1749163749593,9.06268935,2434.0,2433.9,4.10850372]
["bitfinex","ETHUSD",1749163749920,9.4471353,2434.0,2433.9,4.10850372]
["bitfinex","ETHUSD",1749163750214,9.44716519,2434.0,2433.9,4.10850372]
["bitfinex","ETHUSD",1749163750531,8.6782261,2434.0,2433.9,4.10850372]
["bitfinex","ETHUSD",1749163750823,9.06272014,2434.0,2433.9,4.10850372]
["bitfinex","ETHUSD",1749163751017,8.6782261,2434.0,2433.9,4.10850372]
["bitfinex","ETHUSD",1749163751319,9.06275092,2434.0,2433.9,4.10850372]
["bitfinex","ETHUSD",1749163751485,9.44729047,2434.0,2433.9,4.10850372]
["bitfinex","ETHUSD",1749163752206,11.6297567,2434.0,2433.9,4.10850372]
["bitfinex","ETHUSD",1749163752405,9.78434173,2434.0,2433.9,4.10850372]
["bitfinex","ETHUSD",1749163752718,17.15279977,2434.0,2433.8,0.025]
["bitfinex","ETHUSD",1749163752919,17.15279977,2434.0,2433.3,4.10955353]
["bitfinex","ETHUSD",1749163752920,3.2495,2433.6,2433.3,4.10955353]
["bitfinex","ETHUSD",1749163753128,5.88178383,2433.4,2433.3,4.10955353]
["bitfinex","ETHUSD",1749163753311,5.88178383,2433.4,2433.2,4.10974725]
["bitfinex","ETHUSD",1749163753312,0.7755,2433.3,2433.2,4.10974725]
["bitfinex","ETHUSD",1749163753617,0.7718,2433.2,2433.0,4.10999947]
["bitfinex","ETHUSD",1749163753819,0.7718,2433.2,2432.6,4.11082792]
["bitfinex","ETHUSD",1749163753820,0.23078347,2433.2,2433.1,4.10998314]
["bitfinex","ETHUSD",1749163754033,15.89571163,2433.2,2433.1,4.10998314]
["bitfinex","ETHUSD",1749163754236,15.12851437,2433.2,2433.1,4.10998314]
["bitfinex","ETHUSD",1749163754532,15.12851437,2433.2,2432.1,12.99466416]
["bitfinex","ETHUSD",1749163754533,0.7718,2433.1,2432.1,12.99466416]
["bitfinex","ETHUSD",1749163754832,0.7718,2432.9,2432.8,4.11048997]
["bitfinex","ETHUSD",1749163755122,2.13956016,2432.9,2432.8,4.11048997]
["bitfinex","ETHUSD",1749163755490,1.15538461,2432.9,2432.8,4.11048997]
["bitfinex","ETHUSD",1749163755692,0.7718,2432.9,2432.8,4.11048997]
["bitfinex","ETHUSD",1749163755888,1.15526212,2432.9,2432.8,4.11048997]
["bitfinex","ETHUSD",1749163756235,0.98253812,2433.1,2433.0,4.11015207]
["bitfinex","ETHUSD",1749163756444,0.8128,2433.6,2433.5,4.10930758]
["bitfinex","ETHUSD",1749163756643,8.73296985,2433.6,2433.5,4.10930758]
["bitfinex","ETHUSD",1749163756856,0.8128,2433.9,2433.7,4.10896988]
["bitfinex","ETHUSD",1749163757055,0.8128,2433.9,2433.8,4.10880105]
["bitfinex","ETHUSD",1749163757275,1.19625044,2433.9,2433.8,4.10880105]
["bitfinex","ETHUSD",1749163757419,8.13424515,2433.9,2433.8,4.10880105]
["bitfinex","ETHUSD",1749163757770,8.98604688,2433.9,2433.8,4.10880105]
["bitfinex","ETHUSD",1749163757945,8.60259534,2433.9,2433.8,4.10880105]
["bitfinex","ETHUSD",1749163758119,8.98604691,2433.9,2433.8,4.10880105]
["bitfinex","ETHUSD",1749163758315,2.04804658,2433.9,2433.8,4.10880105]
["bitfinex","ETHUSD",1749163758518,8.13425124,2433.9,2433.8,4.10880105]
["bitfinex","ETHUSD",1749163758954,8.13424721,2433.9,2433.8,4.10880105]
["bitfinex","ETHUSD",1749163759163,7.7508,2433.9,2433.8,4.10880105]
["bitfinex","ETHUSD",1749163759317,0.8128,2433.9,2433.8,4.10880105]
["bitfinex","ETHUSD",1749163759660,8.13325621,2433.9,2433.8,4.10880105]
["bitfinex","ETHUSD",1749163759859,1.19624216,2433.9,2433.8,4.10880105]
["bitfinex","ETHUSD",1749163760154,8.13324216,2433.9,2433.8,4.10880105]
["bitfinex","ETHUSD",1749163760362,7.70387775,2433.9,2433.8,4.10880105]
["bitfinex","ETHUSD",1749163760721,0.76686944,2433.9,2433.8,4.10880105]
["bitfinex","ETHUSD",1749163760943,7.32044216,2433.9,2433.8,20.10880105]
["bitfinex","ETHUSD",1749163761145,0.38344216,2433.9,2433.8,20.10880105]
["bitfinex","ETHUSD",1749163761344,7.32044216,2433.9,2433.8,20.10880105]
["bitfinex","ETHUSD",1749163761955,0.38344216,2433.9,2433.8,20.10880105]
["bitfinex","ETHUSD",1749163762258,7.32044216,2433.9,2433.8,20.10880105]
["bitfinex","ETHUSD",1749163765531,0.38344216,2433.9,2433.8,20.10880105]
["bitfinex","ETHUSD",1749163765977,7.31944216,2433.9,2433.8,20.10880105]
["bitfinex","ETHUSD",1749163767235,8.10234216,2433.9,2433.8,20.10880105]
["bitfinex","ETHUSD",1749163767863,7.31944216,2433.9,2433.8,20.10880105]
["bitfinex","ETHUSD",1749163769438,0.38344216,2433.9,2433.8,21.98180105]
["bitfinex","ETHUSD",1749163769776,7.31844216,2433.9,2433.8,22.74300105]
["bitfinex","ETHUSD",1749163770575,0.38344216,2433.9,2433.8,22.74300105]
["bitfinex","ETHUSD",1749163770774,7.31844216,2433.9,2433.8,22.74300105]
["bitfinex","ETHUSD",1749163770973,0.38344216,2433.9,2433.8,23.29300105]
["bitfinex","ETHUSD",1749163771180,7.31844216,2433.9,2433.8,23.29300105]
["bitfinex","ETHUSD",1749163771377,0.38344216,2433.9,2433.8,23.29300105]
["bitfinex","ETHUSD",1749163771674,7.31844216,2433.9,2433.8,23.29300105]
["bitfinex","ETHUSD",1749163772089,0.38344216,2433.9,2433.8,23.29300105]
["bitfinex","ETHUSD",1749163772256,7.31844216,2433.9,2433.8,23.29300105]
["bitfinex","ETHUSD",1749163773055,0.38344216,2433.9,2433.8,23.29300105]
["bitfinex","ETHUSD",1749163773288,7.31744216,2433.9,2433.8,23.29300105]
["bitfinex","ETHUSD",1749163774856,7.31744216,2433.9,2433.8,22.74300105]
["bitfinex","ETHUSD",1749163775987,0.38344216,2433.9,2433.8,22.74300105]
["bitfinex","ETHUSD",1749163776297,7.31644216,2433.9,2433.8,30.16821258]
["bitfinex","ETHUSD",1749163777557,7.31644216,2433.9,2433.8,22.74300105]
["bitfinex","ETHUSD",1749163778389,7.31644216,2433.9,2433.8,4.10880105]
["bitfinex","ETHUSD",1749163778686,8.0864572,2433.9,2433.8,4.10880105]
["bitfinex","ETHUSD",1749163779401,8.0864572,2433.9,2433.8,20.10880105]
["bitfinex","ETHUSD",1749163780472,7.31644216,2433.9,2433.8,20.10880105]
["bitfinex","ETHUSD",1749163780673,0.38344216,2433.9,2433.8,20.10880105]
["bitfinex","ETHUSD",1749163780885,7.31644216,2433.9,2433.8,20.10880105]
["bitfinex","ETHUSD",1749163781197,0.97984424,2434.6,2434.0,4.10846343]
["bitfinex","ETHUSD",1749163781497,2.98774975,2434.9,2434.8,32.17046505]
["bitfinex","ETHUSD",1749163781820,2.98774975,2434.9,2434.8,27.29808617]
["bitfinex","ETHUSD",1749163781967,2.98774975,2434.9,2434.8,21.97811352]
["bitfinex","ETHUSD",1749163782159,9.99074975,2434.9,2434.8,20.10711352]
["bitfinex","ETHUSD",1749163782889,2.98774975,2434.9,2434.8,21.34055252]
["bitfinex","ETHUSD",1749163783141,9.98974975,2434.9,2434.8,21.34055252]
["bitfinex","ETHUSD",1749163783996,2.98774975,2434.9,2434.8,21.34055252]
["bitfinex","ETHUSD",1749163784197,2.98774975,2434.9,2434.8,21.97287681]
["bitfinex","ETHUSD",1749163784414,10.28452473,2434.9,2434.8,4.10711352]
["bitfinex","ETHUSD",1749163784557,9.98574975,2434.9,2434.8,4.10711352]
["bitfinex","ETHUSD",1749163784997,9.98574975,2434.9,2434.8,20.10711352]
["bitfinex","ETHUSD",1749163785290,9.98474975,2434.9,2434.8,20.10711352]
["bitfinex","ETHUSD",1749163785667,2.98774975,2434.9,2434.8,20.10711352]
["bitfinex","ETHUSD",1749163785869,9.98474975,2434.9,2434.8,27.53232505]
["bitfinex","ETHUSD",1749163786196,9.98474975,2434.9,2434.8,28.13232505]
["bitfinex","ETHUSD",1749163787264,2.98774975,2434.9,2434.8,28.13232505]
["bitfinex","ETHUSD",1749163787461,9.97974975,2434.9,2434.8,28.13232505]
["bitfinex","ETHUSD",1749163787871,9.76528469,2434.9,2434.8,28.13232505]
["bitfinex","ETHUSD",1749163788492,9.76128469,2434.9,2434.8,28.13232505]
["bitfinex","ETHUSD",1749163788690,9.76128469,2434.9,2434.8,30.00232505]
["bitfinex","ETHUSD",1749163788894,2.77328469,2434.9,2434.8,30.00232505]
["bitfinex","ETHUSD",1749163789207,9.76028469,2434.9,2434.8,30.00232505]
["bitfinex","ETHUSD",1749163789379,2.77328469,2434.9,2434.8,32.57846305]
["bitfinex","ETHUSD",1749163789705,9.75828469,2434.9,2434.8,33.02986305]
["bitfinex","ETHUSD",1749163790004,9.75728469,2434.9,2434.8,33.02986305]
["bitfinex","ETHUSD",1749163790213,2.77328469,2434.9,2434.8,33.02986305]
["bitfinex","ETHUSD",1749163790362,9.75628469,2434.9,2434.8,21.15851352]
["bitfinex","ETHUSD",1749163790569,9.75628469,2434.9,2434.8,23.02851352]
["bitfinex","ETHUSD",1749163790990,9.75328469,2434.9,2434.8,30.97364652]
["bitfinex","ETHUSD",1749163792593,2.77328469,2434.9,2434.8,30.97364652]
["bitfinex","ETHUSD",1749163792770,0.0166454,2435.3,2435.2,8.47721689]
["bitfinex","ETHUSD",1749163792969,0.0166454,2435.3,2435.2,27.53165042]
["bitfinex","ETHUSD",1749163793283,0.0166454,2435.3,2435.2,29.40165042]
["bitfinex","ETHUSD",1749163793606,7.0066454,2435.3,2435.2,28.76483542]
["bitfinex","ETHUSD",1749163793807,7.0066454,2435.3,2435.2,30.63483542]
["bitfinex","ETHUSD",1749163794484,7.0066454,2435.3,2435.2,28.76483542]
["bitfinex","ETHUSD",1749163794683,7.0066454,2435.3,2435.2,30.63483542]
["bitfinex","ETHUSD",1749163794940,7.0066454,2435.3,2435.2,43.76302742]
["bitfinex","ETHUSD",1749163794941,0.0166454,2435.3,2435.2,43.76302742]
["bitfinex","ETHUSD",1749163795139,0.0166454,2435.3,2435.2,35.06015342]
["bitfinex","ETHUSD",1749163796503,0.0166454,2435.3,2435.2,33.19015342]
["bitfinex","ETHUSD",1749163796701,0.0166454,2435.3,2435.2,35.06015342]
["bitfinex","ETHUSD",1749163796898,0.0166454,2435.3,2435.2,33.19015342]
["bitfinex","ETHUSD",1749163797206,0.17635524,2435.7,2435.6,31.06199649]
["bitfinex","ETHUSD",1749163797405,0.17635524,2435.7,2435.6,31.87897602]
["bitfinex","ETHUSD",1749163799294,0.17635524,2435.7,2435.6,33.74897602]
["bitfinex","ETHUSD",1749163799511,0.17635524,2435.7,2435.6,29.94997602]
["bitfinex","ETHUSD",1749163799915,0.17635524,2435.7,2435.6,28.08097602]
["bitfinex","ETHUSD",1749163800116,0.17635524,2435.7,2435.6,29.94997602]
["bitfinex","ETHUSD",1749163800517,0.17635524,2435.7,2435.6,33.78878602]
["bitfinex","ETHUSD",1749163800717,0.17635524,2435.7,2435.6,31.91978602]
["bitfinex","ETHUSD",1749163800919,0.17635524,2435.7,2435.6,32.37762802]
["bitfinex","ETHUSD",1749163801213,0.17635524,2435.7,2435.6,32.82902802]
["bitfinex","ETHUSD",1749163801658,0.17635524,2435.7,2435.6,30.40137602]
["bitfinex","ETHUSD",1749163801805,0.17635524,2435.7,2435.6,29.94997602]
["bitfinex","ETHUSD",1749163802435,7.18135524,2435.7,2435.6,20.10576449]
["bitfinex","ETHUSD",1749163804555,7.18135524,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1749163804716,0.17635524,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1749163804921,7.18835524,2435.7,2435.6,20.10576449]
["bitfinex","ETHUSD",1749163805323,0.17635524,2435.7,2435.6,20.10576449]
["bitfinex","ETHUSD",1749163805526,7.18735524,2435.7,2435.6,20.10576449]
["bitfinex","ETHUSD",1749163806464,0.17635524,2435.7,2435.6,20.10576449]
["bitfinex","ETHUSD",1749163806821,7.18135524,2435.7,2435.6,20.10576449]
["bitfinex","ETHUSD",1749163807664,7.17935524,2435.7,2435.6,20.10576449]
["bitfinex","ETHUSD",1749163808159,7.17735524,2435.7,2435.6,20.10576449]
["bitfinex","ETHUSD",1749163809826,7.17135524,2435.7,2435.6,20.10576449]
["bitfinex","ETHUSD",1749163812859,8.67809076,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1749163813062,9.06072442,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1749163813311,9.06085549,2435.7,2435.6,20.10576449]
["bitfinex","ETHUSD",1749163813514,8.67809076,2435.7,2435.6,20.10576449]
["bitfinex","ETHUSD",1749163814018,8.34372295,2435.7,2435.6,20.10576449]
["bitfinex","ETHUSD",1749163814175,7.96095524,2435.7,2435.6,20.10576449]
["bitfinex","ETHUSD",1749163814379,8.33572022,2435.7,2435.6,20.10576449]
["bitfinex","ETHUSD",1749163814580,7.95295524,2435.7,2435.6,20.10576449]
["bitfinex","ETHUSD",1749163815035,8.33602651,2435.7,2435.6,20.10576449]
["bitfinex","ETHUSD",1749163815182,7.95295524,2435.7,2435.6,20.10576449]
["bitfinex","ETHUSD",1749163815383,8.33303221,2435.7,2435.6,20.10576449]
["bitfinex","ETHUSD",1749163815585,7.94995524,2435.7,2435.6,20.10576449]
["bitfinex","ETHUSD",1749163815898,8.33102859,2435.7,2435.6,20.10576449]
["bitfinex","ETHUSD",1749163816295,7.94795524,2435.7,2435.6,20.10576449]
["bitfinex","ETHUSD",1749163816494,9.12582404,2435.7,2435.6,20.10576449]
["bitfinex","ETHUSD",1749163816697,8.74275076,2435.7,2435.6,20.10576449]
["bitfinex","ETHUSD",1749163817899,8.32923978,2435.7,2435.6,20.10576449]
["bitfinex","ETHUSD",1749163818098,8.32923723,2435.7,2435.6,20.10576449]
["bitfinex","ETHUSD",1749163818320,7.94595524,2435.7,2435.6,20.10576449]
["bitfinex","ETHUSD",1749163818841,7.94595524,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1749163819115,8.32924133,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1749163819315,8.77887937,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1749163820513,1.79887937,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1749163820685,7.94295524,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1749163820904,8.32631737,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1749163821932,7.94295524,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1749163822241,8.32635585,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1749163822443,7.94295524,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1749163822610,8.3263539,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1749163822810,8.76859063,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1749163823009,9.15199351,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1749163823303,8.76859063,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1749163823509,9.15200382,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1749163823731,8.76859063,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1749163824245,8.76459063,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1749163824746,9.1480025,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1749163825046,2.18200222,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1749163825231,7.14135524,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1749163826040,7.95485524,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1749163826245,7.95485524,2435.7,2435.6,20.10576449]
["bitfinex","ETHUSD",1749163828059,7.14035524,2435.7,2435.6,20.10576449]
["bitfinex","ETHUSD",1749163828380,0.17635524,2435.7,2435.6,20.10576449]
["bitfinex","ETHUSD",1749163828768,0.17635524,2435.7,2435.6,20.70576449]
["bitfinex","ETHUSD",1749163828973,7.14435524,2435.7,2435.6,20.70576449]
["bitfinex","ETHUSD",1749163829859,0.17635524,2435.7,2435.6,20.70576449]
["bitfinex","ETHUSD",1749163830073,7.14235524,2435.7,2435.6,20.70576449]
["bitfinex","ETHUSD",1749163834692,7.13335524,2435.7,2435.6,20.70576449]
["bitfinex","ETHUSD",1749163836578,0.17635524,2435.7,2435.6,20.70576449]
["bitfinex","ETHUSD",1749163836893,7.12835524,2435.7,2435.6,21.15716449]
["bitfinex","ETHUSD",1749163840410,7.12135524,2435.7,2435.6,21.15716449]
["bitfinex","ETHUSD",1749163841310,0.17635524,2435.7,2435.6,21.15716449]
["bitfinex","ETHUSD",1749163841610,7.11735524,2435.7,2435.6,21.15716449]
["bitfinex","ETHUSD",1749163844288,0.17635524,2435.7,2435.6,21.15716449]
["bitfinex","ETHUSD",1749163844608,7.10835524,2435.7,2435.6,21.15716449]
["bitfinex","ETHUSD",1749163844761,0.17635524,2435.7,2435.6,21.70716449]
["bitfinex","ETHUSD",1749163844965,0.17635524,2435.7,2435.6,22.19812578]
["bitfinex","ETHUSD",1749163845422,0.17635524,2435.7,2435.6,23.42427778]
["bitfinex","ETHUSD",1749163847369,0.17635524,2435.7,2435.6,51.46896878]
["bitfinex","ETHUSD",1749163847804,0.17635524,2435.7,2435.6,42.05962778]
["bitfinex","ETHUSD",1749163848191,0.17635524,2435.7,2435.6,42.5015854]
["bitfinex","ETHUSD",1749163849530,0.7934,2436.8,2436.7,20.10391102]
["bitfinex","ETHUSD",1749163849677,7.7254,2436.8,2436.7,20.10391102]
["bitfinex","ETHUSD",1749163850410,0.7934,2436.8,2436.7,20.10391102]
["bitfinex","ETHUSD",1749163850572,7.7254,2436.8,2436.7,20.10391102]
["bitfinex","ETHUSD",1749163851906,0.38088519,2437.1,2436.7,20.10391102]
["bitfinex","ETHUSD",1749163851907,0.8298,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1749163852111,7.7608,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1749163852412,0.38088519,2437.1,2437.0,20.10340582]
["bitfinex","ETHUSD",1749163852617,7.31188519,2437.1,2437.0,20.10340582]
["bitfinex","ETHUSD",1749163852770,0.38088519,2437.1,2437.0,20.10340582]
["bitfinex","ETHUSD",1749163852976,7.31188519,2437.1,2437.0,20.10340582]
["bitfinex","ETHUSD",1749163853429,7.31188519,2437.1,2437.0,4.10340582]
["bitfinex","ETHUSD",1749163853721,8.12878519,2437.1,2437.0,4.10340582]
["bitfinex","ETHUSD",1749163854416,8.96533046,2437.1,2437.0,4.10340582]
["bitfinex","ETHUSD",1749163855023,8.12878519,2437.1,2437.0,4.10340582]
["bitfinex","ETHUSD",1749163856804,1.19778519,2437.1,2437.0,4.10340582]
["bitfinex","ETHUSD",1749163857006,8.12778519,2437.1,2437.0,4.10340582]
["bitfinex","ETHUSD",1749163860332,8.12778519,2437.1,2436.9,4.10357421]
["bitfinex","ETHUSD",1749163860531,0.7968,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1749163860686,2.07186358,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1749163861203,2.45461811,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1749163861410,2.07198772,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1749163861591,7.7268,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1749163861791,8.10951534,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1749163862136,8.10951191,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1749163862451,0.7968,2436.8,2436.3,4.1045403]
["bitfinex","ETHUSD",1749163862647,0.7968,2436.6,2436.4,4.10437905]
["bitfinex","ETHUSD",1749163862853,0.7968,2436.4,2436.3,4.10449482]
["bitfinex","ETHUSD",1749163863722,0.7968,2436.4,2436.0,4.10501613]
["bitfinex","ETHUSD",1749163864038,0.8162,2436.0,2435.1,4.10660753]
["bitfinex","ETHUSD",1749163864233,0.8162,2435.8,2435.7,4.10559592]
["bitfinex","ETHUSD",1749163864407,8.12920601,2435.8,2435.7,4.10559592]
["bitfinex","ETHUSD",1749163864616,0.8162,2435.8,2435.7,4.10559592]
["bitfinex","ETHUSD",1749163864814,7.7462,2435.8,2435.7,4.10559592]
["bitfinex","ETHUSD",1749163865357,8.52082,2435.8,2435.7,4.10559592]
["bitfinex","ETHUSD",1749163868901,1.59082,2435.8,2435.7,4.10559592]
["bitfinex","ETHUSD",1749163869105,7.7472,2435.8,2435.7,4.10559592]
["bitfinex","ETHUSD",1749163870953,0.8162,2435.8,2435.7,4.10559592]
["bitfinex","ETHUSD",1749163871151,7.7472,2435.8,2435.7,4.10559592]
["bitfinex","ETHUSD",1749163871554,0.8162,2435.8,2435.7,4.10559592]
["bitfinex","ETHUSD",1749163871776,7.7472,2435.8,2435.7,4.10559592]
["bitfinex","ETHUSD",1749163872117,7.7482,2435.8,2435.7,4.10559592]
["bitfinex","ETHUSD",1749163873260,0.8162,2435.8,2435.7,4.10559592]
["bitfinex","ETHUSD",1749163873563,6.932,2435.8,2435.7,4.10559592]
["bitfinex","ETHUSD",1749163873856,0.7718,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1749163874064,0.38195031,2436.3,2436.2,4.1047533]
["bitfinex","ETHUSD",1749163874664,0.38195031,2436.3,2436.2,20.1047533]
["bitfinex","ETHUSD",1749163874961,7.31395031,2436.3,2436.2,20.1047533]
["bitfinex","ETHUSD",1749163876464,0.38195031,2436.3,2436.2,20.1047533]
["bitfinex","ETHUSD",1749163876641,7.31395031,2436.3,2436.2,20.1047533]
["bitfinex","ETHUSD",1749163877254,0.38195031,2436.3,2436.2,20.1047533]
["bitfinex","ETHUSD",1749163877773,7.31395031,2436.3,2436.2,20.1047533]
["bitfinex","ETHUSD",1749163877973,7.31295031,2436.3,2436.2,20.1047533]
["bitfinex","ETHUSD",1749163878179,0.38195031,2436.3,2436.2,20.1047533]
["bitfinex","ETHUSD",1749163878341,7.31295031,2436.3,2436.2,20.1047533]
["bitfinex","ETHUSD",1749163878876,0.38195031,2436.3,2436.2,20.1047533]
["bitfinex","ETHUSD",1749163879084,7.31295031,2436.3,2436.2,20.1047533]
["bitfinex","ETHUSD",1749163879836,0.38195031,2436.3,2436.2,27.50363448]
["bitfinex","ETHUSD",1749163880040,7.31295031,2436.3,2436.2,29.82703448]
["bitfinex","ETHUSD",1749163882874,0.38195031,2436.3,2436.2,29.82703448]
["bitfinex","ETHUSD",1749163883172,7.31295031,2436.3,2436.2,29.82703448]
["bitfinex","ETHUSD",1749163883763,7.31295031,2436.3,2436.2,20.1047533]
["bitfinex","ETHUSD",1749163884077,0.38195031,2436.3,2436.2,20.1047533]
["bitfinex","ETHUSD",1749163884277,0.38195031,2436.3,2436.2,27.50363448]
["bitfinex","ETHUSD",1749163884577,7.31195031,2436.3,2436.2,27.95503448]
["bitfinex","ETHUSD",1749163885377,7.31195031,2436.3,2436.2,24.4096881]
["bitfinex","ETHUSD",1749163886746,7.31195031,2436.3,2436.2,25.0096881]
["bitfinex","ETHUSD",1749163886961,0.38195031,2436.3,2436.2,25.0096881]
["bitfinex","ETHUSD",1749163889584,0.38195031,2436.3,2436.2,27.3000781]
["bitfinex","ETHUSD",1749163889941,0.38195031,2436.3,2436.2,27.8500781]
["bitfinex","ETHUSD",1749163890480,0.38195031,2436.3,2436.2,29.0825691]
["bitfinex","ETHUSD",1749163892284,0.38195031,2436.3,2436.2,36.1463201]
["bitfinex","ETHUSD",1749163892481,0.38195031,2436.3,2436.2,34.3488001]
["bitfinex","ETHUSD",1749163894051,0.38195031,2436.3,2436.2,35.28171901]
["bitfinex","ETHUSD",1749163894275,0.38195031,2436.3,2436.2,30.98476201]
["bitfinex","ETHUSD",1749163895202,0.38195031,2436.3,2436.2,26.58122721]
["bitfinex","ETHUSD",1749163895487,0.38195031,2436.3,2436.2,28.1131791]
["bitfinex","ETHUSD",1749163896375,0.38195031,2436.3,2436.2,26.8806881]
["bitfinex","ETHUSD",1749163898485,0.38195031,2436.3,2436.2,26.4292881]
["bitfinex","ETHUSD",1749163899289,0.38195031,2436.3,2436.2,22.5757533]
["bitfinex","ETHUSD",1749163899470,7.30895031,2436.3,2436.2,26.4292881]
["bitfinex","ETHUSD",1749163900289,7.30895031,2436.3,2436.2,22.5757533]
["bitfinex","ETHUSD",1749163900492,7.30895031,2436.3,2436.2,26.4292881]
["bitfinex","ETHUSD",1749163901069,7.30895031,2436.3,2436.2,6.5747533]
["bitfinex","ETHUSD",1749163901257,7.30895031,2436.3,2436.2,26.4282881]
["bitfinex","ETHUSD",1749163902154,7.30895031,2436.3,2436.2,22.5747533]
["bitfinex","ETHUSD",1749163902767,7.30895031,2436.3,2436.2,26.4282881]
["bitfinex","ETHUSD",1749163905581,8.08055031,2436.3,2436.2,22.5747533]
["bitfinex","ETHUSD",1749163905783,8.08055031,2436.3,2436.2,26.4282881]
["bitfinex","ETHUSD",1749163906298,7.30895031,2436.3,2436.2,26.4282881]
["bitfinex","ETHUSD",1749163909781,7.30895031,2436.3,2436.2,26.8796881]
["bitfinex","ETHUSD",1749163910600,7.30895031,2436.3,2436.2,22.5747533]
["bitfinex","ETHUSD",1749163910818,7.30895031,2436.3,2436.2,26.4282881]
["bitfinex","ETHUSD",1749163916002,7.30895031,2436.3,2436.2,24.5582881]
["bitfinex","ETHUSD",1749163916324,7.30895031,2436.3,2436.2,26.4282881]
["bitfinex","ETHUSD",1749163918694,7.30795031,2436.3,2436.2,26.4282881]
["bitfinex","ETHUSD",1749163920095,7.30795031,2436.3,2436.2,22.5747533]
["bitfinex","ETHUSD",1749163920291,8.11621534,2436.3,2436.2,22.5747533]
["bitfinex","ETHUSD",1749163920901,8.11621534,2436.3,2436.2,20.7047533]
["bitfinex","ETHUSD",1749163921115,8.93931534,2436.3,2436.2,4.7047533]
["bitfinex","ETHUSD",1749163921524,9.92282483,2436.3,2436.2,4.1047533]
["bitfinex","ETHUSD",1749163921837,10.30679226,2436.3,2436.2,4.1047533]
["bitfinex","ETHUSD",1749163921994,10.30679022,2436.3,2436.2,4.1047533]
["bitfinex","ETHUSD",1749163922208,10.69075997,2436.3,2436.2,4.1047533]
["bitfinex","ETHUSD",1749163922434,10.69076055,2436.3,2436.2,4.1047533]
["bitfinex","ETHUSD",1749163922631,10.30679283,2436.3,2436.2,4.1047533]
["bitfinex","ETHUSD",1749163922938,15.41925963,2436.3,2435.8,4.10536783]
["bitfinex","ETHUSD",1749163923149,0.8099,2435.8,2435.7,4.10555956]
["bitfinex","ETHUSD",1749163923436,8.12031499,2435.8,2435.7,4.10555956]
["bitfinex","ETHUSD",1749163923638,8.71917211,2435.8,2435.7,4.10555956]
["bitfinex","ETHUSD",1749163923999,9.48808028,2435.8,2435.7,4.10555956]
["bitfinex","ETHUSD",1749163924200,10.77224179,2435.8,2435.7,4.10555956]
["bitfinex","ETHUSD",1749163924421,11.32224179,2435.8,2435.7,4.10555956]
["bitfinex","ETHUSD",1749163924595,10.93780318,2435.8,2435.7,4.10555956]
["bitfinex","ETHUSD",1749163924807,9.95453107,2435.8,2435.7,4.10555956]
["bitfinex","ETHUSD",1749163925018,10.33900159,2435.8,2435.7,4.10555956]
["bitfinex","ETHUSD",1749163925196,2.69406151,2435.8,2435.7,4.10555956]
["bitfinex","ETHUSD",1749163925396,8.6693629,2435.8,2435.7,4.10555956]
["bitfinex","ETHUSD",1749163925591,8.2849,2435.8,2435.7,4.10555956]
["bitfinex","ETHUSD",1749163925830,8.66935905,2435.8,2435.7,4.10555956]
["bitfinex","ETHUSD",1749163925992,8.2849,2435.8,2435.7,4.10555956]
["bitfinex","ETHUSD",1749163926196,8.66752496,2435.8,2435.7,4.10555956]
["bitfinex","ETHUSD",1749163926397,9.85766412,2435.8,2435.7,4.10555956]
["bitfinex","ETHUSD",1749163926595,9.47503735,2435.8,2435.7,4.10555956]
["bitfinex","ETHUSD",1749163927435,9.85866731,2435.8,2435.7,4.10555956]
["bitfinex","ETHUSD",1749163927619,3.31529727,2435.8,2435.7,4.10555956]
["bitfinex","ETHUSD",1749163927824,8.2859,2435.8,2435.7,4.10555956]
["bitfinex","ETHUSD",1749163928127,8.66852596,2435.8,2435.7,4.10555956]
["bitfinex","ETHUSD",1749163928332,8.66788691,2435.8,2435.7,4.10555956]
["bitfinex","ETHUSD",1749163928528,8.2859,2435.8,2435.7,4.10555956]
["bitfinex","ETHUSD",1749163928730,8.66788648,2435.8,2435.7,4.10555956]
["bitfinex","ETHUSD",1749163928936,9.25065044,2435.8,2435.7,4.10555956]
["bitfinex","ETHUSD",1749163930207,8.70065044,2435.8,2435.7,4.10555956]
["bitfinex","ETHUSD",1749163932009,1.77465044,2435.8,2435.7,4.10555956]
["bitfinex","ETHUSD",1749163932226,7.7369,2435.8,2435.7,4.10555956]
["bitfinex","ETHUSD",1749163932739,0.8099,2435.8,2435.7,4.10555956]
["bitfinex","ETHUSD",1749163932908,7.7369,2435.8,2435.7,4.10555956]
["bitfinex","ETHUSD",1749163933737,0.8099,2435.8,2435.7,4.10555956]
["bitfinex","ETHUSD",1749163933945,7.7359,2435.8,2435.7,4.10555956]
["bitfinex","ETHUSD",1749163934133,8.50949,2435.8,2435.7,4.10555956]
["bitfinex","ETHUSD",1749163937745,1.58349,2435.8,2435.7,4.10555956]
["bitfinex","ETHUSD",1749163938049,7.7359,2435.8,2435.7,4.10555956]
["bitfinex","ETHUSD",1749163940632,0.8099,2435.8,2435.7,4.10555956]
["bitfinex","ETHUSD",1749163941010,7.7359,2435.8,2435.7,4.10555956]
["bitfinex","ETHUSD",1749163942647,0.38439151,2436.2,2436.1,4.1049218]
["bitfinex","ETHUSD",1749163942847,0.38439151,2436.2,2436.1,22.26820492]
["bitfinex","ETHUSD",1749163943155,0.38439151,2436.2,2436.1,23.48249365]
["bitfinex","ETHUSD",1749163943622,7.32339151,2436.2,2436.1,26.04886114]
["bitfinex","ETHUSD",1749163944148,7.32039151,2436.2,2436.1,26.04886114]
["bitfinex","ETHUSD",1749163944556,7.31839151,2436.2,2436.1,26.04886114]
["bitfinex","ETHUSD",1749163945263,0.38439151,2436.2,2436.1,26.46400187]
["bitfinex","ETHUSD",1749163945431,7.31639151,2436.2,2436.1,26.46400187]
["bitfinex","ETHUSD",1749163945633,0.38439151,2436.2,2436.1,29.32153187]
["bitfinex","ETHUSD",1749163945827,7.31539151,2436.2,2436.1,27.01400187]
["bitfinex","ETHUSD",1749163946066,7.31539151,2436.2,2436.1,30.79011987]
["bitfinex","ETHUSD",1749163947264,7.31539151,2436.2,2436.1,34.33485229]
["bitfinex","ETHUSD",1749163947866,7.30839151,2436.2,2436.1,34.33485229]
["bitfinex","ETHUSD",1749163948062,7.30839151,2436.2,2436.1,30.55873429]
["bitfinex","ETHUSD",1749163949867,7.30839151,2436.2,2436.1,32.63788529]
["bitfinex","ETHUSD",1749163950030,0.38439151,2436.2,2436.1,30.55873429]
["bitfinex","ETHUSD",1749163950236,0.38439151,2436.2,2436.1,33.97035029]
["bitfinex","ETHUSD",1749163950436,0.38195031,2436.3,2436.2,24.1978763]
["bitfinex","ETHUSD",1749163950654,0.38195031,2436.3,2436.2,23.12069857]
["bitfinex","ETHUSD",1749163951062,0.38195031,2436.3,2436.2,34.94969857]
["bitfinex","ETHUSD",1749163951571,0.38182966,2437.2,2437.1,20.10323745]
["bitfinex","ETHUSD",1749163951865,7.30482966,2437.2,2437.1,20.10323745]
["bitfinex","ETHUSD",1749163956275,0.38182966,2437.2,2437.1,20.10323745]
["bitfinex","ETHUSD",1749163956466,7.30382966,2437.2,2437.1,20.10323745]
["bitfinex","ETHUSD",1749163957072,7.30382966,2437.2,2437.1,21.52984395]
["bitfinex","ETHUSD",1749163957389,7.30382966,2437.2,2437.1,28.28620467]
["bitfinex","ETHUSD",1749163957678,7.30382966,2437.2,2437.1,20.10323745]
["bitfinex","ETHUSD",1749163957981,8.05787938,2437.2,2437.1,4.10323745]
["bitfinex","ETHUSD",1749163958341,7.30582966,2437.2,2437.1,20.10323745]
["bitfinex","ETHUSD",1749163958540,7.30682966,2437.2,2437.1,20.10323745]
["bitfinex","ETHUSD",1749163958977,7.30582966,2437.2,2437.1,27.50150467]
["bitfinex","ETHUSD",1749163959153,7.30582966,2437.2,2437.1,28.11680271]
["bitfinex","ETHUSD",1749163961293,7.30582966,2437.2,2437.1,27.50150467]
["bitfinex","ETHUSD",1749163962493,7.30282966,2437.2,2437.1,27.50150467]
["bitfinex","ETHUSD",1749163963005,8.05677938,2437.2,2437.1,20.10323745]
["bitfinex","ETHUSD",1749163963191,8.85607938,2437.2,2437.1,20.10323745]
["bitfinex","ETHUSD",1749163963902,8.10212966,2437.2,2437.1,20.10323745]
["bitfinex","ETHUSD",1749163964958,1.18112966,2437.2,2437.1,20.10323745]
["bitfinex","ETHUSD",1749163965158,7.30282966,2437.2,2437.1,20.10323745]
["bitfinex","ETHUSD",1749163965767,8.09572966,2437.2,2437.1,20.10323745]
["bitfinex","ETHUSD",1749163965967,8.09572966,2437.2,2437.1,4.10323745]
["bitfinex","ETHUSD",1749163966289,8.92896938,2437.2,2437.1,4.10323745]
["bitfinex","ETHUSD",1749163966495,8.92896938,2437.2,2437.1,20.10323745]
["bitfinex","ETHUSD",1749163967162,2.00796938,2437.2,2437.1,4.10323745]
["bitfinex","ETHUSD",1749163967375,8.09572966,2437.2,2437.1,4.10323745]
["bitfinex","ETHUSD",1749163969699,8.09572966,2437.2,2436.7,4.10384082]
["bitfinex","ETHUSD",1749163969700,0.8286,2436.8,2436.7,4.10384082]
["bitfinex","ETHUSD",1749163969875,8.51663488,2436.8,2436.7,4.10384082]
["bitfinex","ETHUSD",1749163970204,9.66949425,2436.8,2436.7,4.10384082]
["bitfinex","ETHUSD",1749163970380,9.28617912,2436.8,2436.7,4.10384082]
["bitfinex","ETHUSD",1749163970579,8.90286349,2436.8,2436.7,4.10384082]
["bitfinex","ETHUSD",1749163971032,9.66949445,2436.8,2436.7,4.10384082]
["bitfinex","ETHUSD",1749163971605,10.26576908,2436.8,2436.7,4.10384082]
["bitfinex","ETHUSD",1749163971903,9.88244861,2436.8,2436.7,4.10384082]
["bitfinex","ETHUSD",1749163972407,10.26576862,2436.8,2436.7,4.10384082]
["bitfinex","ETHUSD",1749163972602,3.72809966,2436.8,2436.7,4.10384082]
["bitfinex","ETHUSD",1749163972809,12.51709966,2436.8,2436.7,4.10384082]
["bitfinex","ETHUSD",1749163973180,12.13343098,2436.8,2436.7,4.10384082]
["bitfinex","ETHUSD",1749163973402,11.53682598,2436.8,2436.7,4.10384082]
["bitfinex","ETHUSD",1749163973581,12.51778153,2436.8,2436.7,4.10384082]
["bitfinex","ETHUSD",1749163973905,0.7744,2436.6,2436.5,4.10415713]
["bitfinex","ETHUSD",1749163974405,1.15740679,2436.6,2436.5,4.10415713]
["bitfinex","ETHUSD",1749163974610,1.15740194,2436.6,2436.5,4.10415713]
["bitfinex","ETHUSD",1749163974785,1.5404162,2436.6,2436.5,4.10415713]
["bitfinex","ETHUSD",1749163974990,0.7744,2436.6,2436.5,4.10415713]
["bitfinex","ETHUSD",1749163975174,2.356625,2436.6,2436.5,4.10415713]
["bitfinex","ETHUSD",1749163975880,7.6964,2436.6,2436.5,4.10415713]
["bitfinex","ETHUSD",1749163977411,9.44167798,2436.6,2436.5,4.10415713]
["bitfinex","ETHUSD",1749163977693,9.05901752,2436.6,2436.5,4.10415713]
["bitfinex","ETHUSD",1749163977907,8.67635706,2436.6,2436.5,4.10415713]
["bitfinex","ETHUSD",1749163978793,7.6964,2436.6,2436.5,4.10415713]
["bitfinex","ETHUSD",1749163978988,8.76806635,2436.6,2436.5,4.10415713]
["bitfinex","ETHUSD",1749163980304,8.76806635,2436.6,2436.3,4.10456678]
["bitfinex","ETHUSD",1749163980504,0.7542,2436.5,2436.3,4.10456678]
["bitfinex","ETHUSD",1749163980719,0.55,2436.4,2436.3,4.10458482]
["bitfinex","ETHUSD",1749163981317,1.3252,2436.4,2436.3,4.10458482]
["bitfinex","ETHUSD",1749163981526,2.50368664,2436.4,2436.3,4.10458482]
["bitfinex","ETHUSD",1749163983411,4.96968664,2436.4,2436.3,4.10458482]
["bitfinex","ETHUSD",1749163984017,10.7142,2436.4,2436.3,4.10458482]
["bitfinex","ETHUSD",1749163987630,3.2412,2436.4,2436.3,4.10458482]
["bitfinex","ETHUSD",1749163987801,10.1642,2436.4,2436.3,4.10458482]
["bitfinex","ETHUSD",1749163988129,0.7752,2436.4,2436.3,4.10458482]
["bitfinex","ETHUSD",1749163988328,7.9,2436.5,2436.3,4.10458482]
["bitfinex","ETHUSD",1749163988329,7.9,2436.5,2436.4,4.10441635]
["bitfinex","ETHUSD",1749163988633,16.26919876,2436.5,2436.4,4.10441635]
["bitfinex","ETHUSD",1749163989931,9.34619876,2436.5,2436.4,4.10441635]
["bitfinex","ETHUSD",1749163990323,16.26919876,2436.5,2436.4,4.10441635]
["bitfinex","ETHUSD",1749163991717,16.26919876,2436.5,2436.2,4.10458643]
["bitfinex","ETHUSD",1749163991918,18.73519876,2436.5,2436.3,4.10454594]
["bitfinex","ETHUSD",1749163992110,1.95103988,2436.4,2436.3,4.10454594]
["bitfinex","ETHUSD",1749163992309,1.95103988,2436.4,2436.3,4.10458482]
["bitfinex","ETHUSD",1749163992549,2.77343988,2436.4,2436.3,4.10458482]
["bitfinex","ETHUSD",1749163992723,3.15646981,2436.4,2435.6,16.8116]
["bitfinex","ETHUSD",1749163993040,0.38302993,2436.3,2436.2,4.1047533]
["bitfinex","ETHUSD",1749163993339,2.57223169,2436.3,2436.2,4.1047533]
["bitfinex","ETHUSD",1749163993577,2.18916686,2436.3,2436.2,4.1047533]
["bitfinex","ETHUSD",1749163993745,3.1702904,2436.3,2436.2,4.1047533]
["bitfinex","ETHUSD",1749163993916,3.55335802,2436.3,2436.2,4.1047533]
["bitfinex","ETHUSD",1749163994123,3.55335903,2436.3,2436.2,4.1047533]
["bitfinex","ETHUSD",1749163994330,3.93642696,2436.3,2436.2,4.1047533]
["bitfinex","ETHUSD",1749163994537,3.93700049,2436.3,2436.2,4.1047533]
["bitfinex","ETHUSD",1749163994948,3.1702904,2436.3,2436.2,4.1047533]
["bitfinex","ETHUSD",1749163995163,3.55393349,2436.3,2436.2,4.1047533]
["bitfinex","ETHUSD",1749163995465,3.55393295,2436.3,2436.2,4.1047533]
["bitfinex","ETHUSD",1749163995775,3.55393306,2436.3,2436.2,4.1047533]
["bitfinex","ETHUSD",1749163995961,3.93757607,2436.3,2436.2,4.1047533]
["bitfinex","ETHUSD",1749163996446,3.93755743,2436.3,2436.2,4.1047533]
["bitfinex","ETHUSD",1749163996623,3.93753866,2436.3,2436.2,4.1047533]
["bitfinex","ETHUSD",1749163996819,3.55391056,2436.3,2436.2,4.1047533]
["bitfinex","ETHUSD",1749163997025,3.93756012,2436.3,2436.2,4.1047533]
["bitfinex","ETHUSD",1749163997250,3.1702904,2436.3,2436.2,4.1047533]
["bitfinex","ETHUSD",1749163997431,3.9375541,2436.3,2436.2,4.1047533]
["bitfinex","ETHUSD",1749163998176,3.93848404,2436.3,2436.2,4.1047533]
["bitfinex","ETHUSD",1749163998321,3.93847833,2436.3,2436.2,4.1047533]
["bitfinex","ETHUSD",1749163998521,3.5543842,2436.3,2436.2,4.1047533]
["bitfinex","ETHUSD",1749163998723,3.1702904,2436.3,2436.2,4.1047533]
["bitfinex","ETHUSD",1749163999033,3.016,2436.2,2435.9,4.10523304]
["bitfinex","ETHUSD",1749163999234,0.8184,2436.0,2435.6,4.10576449]
["bitfinex","ETHUSD",1749163999450,1.36522126,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1749163999948,1.36527377,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1749164000148,2.13357745,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1749164000448,1.74942741,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1749164000653,1.36527429,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1749164000855,2.13358011,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1749164001147,2.13350369,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1749164001351,1.74942358,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1749164001521,1.36527429,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1749164001722,2.13343639,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1749164002155,1.74935534,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1749164002461,2.13343579,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1749164002659,2.13343683,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1749164002834,2.1335735,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1749164003020,1.74949205,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1749164003219,1.74949274,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1749164003621,1.74949159,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1749164003845,2.13370889,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1749164004352,2.13363713,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1749164004651,2.13363869,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1749164004861,8.28727429,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1749164005068,9.05562949,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1749164005263,8.67154737,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1749164005427,10.12764618,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1749164005635,10.1276474,2435.9,2435.7,4.10543341]
["bitfinex","ETHUSD",1749164005843,0.7751,2435.7,2435.6,4.10562783]
["bitfinex","ETHUSD",1749164006049,2.52477484,2435.7,2435.6,4.10562783]
["bitfinex","ETHUSD",1749164006275,2.52484972,2435.7,2435.6,4.10562783]
["bitfinex","ETHUSD",1749164006567,2.52484702,2435.7,2435.6,4.10562783]
["bitfinex","ETHUSD",1749164006781,2.14053675,2435.7,2435.6,4.10562783]
["bitfinex","ETHUSD",1749164006929,7.30631441,2435.7,2435.6,4.10562783]
["bitfinex","ETHUSD",1749164007131,7.30629873,2435.7,2435.6,4.10562783]
["bitfinex","ETHUSD",1749164007343,6.922,2435.7,2435.6,4.10562783]
["bitfinex","ETHUSD",1749164007771,7.30622615,2435.7,2435.6,4.10562783]
["bitfinex","ETHUSD",1749164007944,6.922,2435.7,2435.6,4.10562783]
["bitfinex","ETHUSD",1749164008474,7.30622702,2435.7,2435.6,4.10562783]
["bitfinex","ETHUSD",1749164008765,7.76628778,2435.7,2435.6,4.10562783]
["bitfinex","ETHUSD",1749164008928,8.15051809,2435.7,2435.6,4.10562783]
["bitfinex","ETHUSD",1749164009332,8.15051915,2435.7,2435.6,4.10562783]
["bitfinex","ETHUSD",1749164009563,8.15043116,2435.7,2435.6,4.10562783]
["bitfinex","ETHUSD",1749164009762,7.76628778,2435.7,2435.6,4.10562783]
["bitfinex","ETHUSD",1749164010358,8.15043181,2435.7,2435.6,4.10562783]
["bitfinex","ETHUSD",1749164010558,7.76628778,2435.7,2435.6,4.10562783]
["bitfinex","ETHUSD",1749164011198,13.15338072,2435.7,2435.5,4.10589843]
["bitfinex","ETHUSD",1749164011343,4.29268215,2435.6,2434.9,4.93603761]
["bitfinex","ETHUSD",1749164011541,4.40380837,2435.4,2435.3,4.10625653]
["bitfinex","ETHUSD",1749164011751,5.38709294,2435.4,2435.3,4.10625653]
["bitfinex","ETHUSD",1749164012479,5.38709294,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1749164012783,0.7592,2435.3,2435.1,4.10645629]
["bitfinex","ETHUSD",1749164012940,12.14333626,2435.2,2435.1,4.10655517]
["bitfinex","ETHUSD",1749164013140,12.14335221,2435.2,2435.0,4.10667999]
["bitfinex","ETHUSD",1749164013340,0.7592,2435.0,2434.7,4.10716849]
["bitfinex","ETHUSD",1749164013647,5.22140943,2434.9,2434.3,4.10795244]
["bitfinex","ETHUSD",1749164013854,7.90528457,2434.8,2434.3,4.10795711]
["bitfinex","ETHUSD",1749164014043,0.98328457,2434.7,2434.6,4.10745091]
["bitfinex","ETHUSD",1749164014441,8.43294628,2434.8,2434.7,4.10728221]
["bitfinex","ETHUSD",1749164014642,9.413907,2434.8,2434.7,4.10728221]
["bitfinex","ETHUSD",1749164015546,1.3593,2434.7,2434.6,4.10736438]
["bitfinex","ETHUSD",1749164015770,7.52084063,2434.7,2434.6,4.10736438]
["bitfinex","ETHUSD",1749164015938,3.66703226,2434.7,2434.6,4.10736438]
["bitfinex","ETHUSD",1749164016367,3.45475516,2434.7,2434.6,4.10736438]
["bitfinex","ETHUSD",1749164016567,7.30856265,2434.7,2434.5,4.10755635]
["bitfinex","ETHUSD",1749164016772,0.55,2434.5,2433.2,0.8249]
["bitfinex","ETHUSD",1749164016981,0.55,2434.1,2434.0,4.10846343]
["bitfinex","ETHUSD",1749164017254,0.8093,2434.0,2433.9,4.10854727]
["bitfinex","ETHUSD",1749164017455,0.55,2433.9,2433.8,4.10879939]
["bitfinex","ETHUSD",1749164017638,0.9344558,2433.9,2433.8,4.10879939]
["bitfinex","ETHUSD",1749164017838,0.9344729,2433.9,2433.8,4.10879939]
["bitfinex","ETHUSD",1749164018076,5.6558665,2433.9,2433.8,4.10880105]
["bitfinex","ETHUSD",1749164018396,0.8093,2433.8,2433.0,0.8249]
["bitfinex","ETHUSD",1749164018678,0.55,2433.6,2433.5,4.10930758]
["bitfinex","ETHUSD",1749164018857,8.21956368,2433.6,2433.5,4.10930758]
["bitfinex","ETHUSD",1749164019052,8.98862574,2433.6,2433.5,4.10930758]
["bitfinex","ETHUSD",1749164019260,8.21956368,2433.6,2433.5,4.10930758]
["bitfinex","ETHUSD",1749164019564,8.98861163,2433.6,2433.5,4.10930758]
["bitfinex","ETHUSD",1749164020075,8.60426298,2433.6,2433.5,4.10930758]
["bitfinex","ETHUSD",1749164020282,8.21956368,2433.6,2433.4,4.10940098]
["bitfinex","ETHUSD",1749164020481,1.78958288,2433.5,2433.4,4.10940098]
["bitfinex","ETHUSD",1749164020783,1.55875637,2433.5,2433.4,4.10940098]
["bitfinex","ETHUSD",1749164020974,1.94346789,2433.5,2433.4,4.10940098]
["bitfinex","ETHUSD",1749164021150,2.32817607,2433.5,2433.4,4.10940098]
["bitfinex","ETHUSD",1749164021351,1.55875637,2433.5,2433.4,4.10940098]
["bitfinex","ETHUSD",1749164024022,0.8093,2433.8,2433.7,4.10896988]
["bitfinex","ETHUSD",1749164024224,1.64150198,2434.5,2434.0,4.10846343]
["bitfinex","ETHUSD",1749164024225,0.8307,2434.1,2434.0,4.10846343]
["bitfinex","ETHUSD",1749164024407,7.7557,2434.1,2434.0,4.10846343]
["bitfinex","ETHUSD",1749164024724,0.8307,2434.1,2434.0,4.10846343]
["bitfinex","ETHUSD",1749164025018,8.3057,2434.1,2434.0,4.10846343]
["bitfinex","ETHUSD",1749164025233,7.37722032,2434.1,2434.0,4.10846343]
["bitfinex","ETHUSD",1749164026197,7.92722032,2434.1,2434.0,4.10846343]
["bitfinex","ETHUSD",1749164026714,1.3502,2433.9,2433.8,4.10872803]
["bitfinex","ETHUSD",1749164027013,8.2752,2433.9,2433.8,4.10872803]
["bitfinex","ETHUSD",1749164027217,9.33454203,2433.9,2433.8,4.10872803]
["bitfinex","ETHUSD",1749164028819,9.33454203,2433.9,2433.1,4.10998314]
["bitfinex","ETHUSD",1749164029018,17.23454203,2433.9,2433.0,0.8088]
["bitfinex","ETHUSD",1749164029197,17.23454203,2433.9,2433.6,4.10905071]
["bitfinex","ETHUSD",1749164029400,0.55,2433.7,2433.6,4.10905071]
["bitfinex","ETHUSD",1749164029721,0.55,2433.7,2433.4,4.10934372]
["bitfinex","ETHUSD",1749164032235,0.55,2433.7,2433.6,4.10913872]
["bitfinex","ETHUSD",1749164033242,0.55,2433.7,2433.5,4.10921662]
["bitfinex","ETHUSD",1749164033442,0.25579303,2433.6,2433.5,4.10921662]
["bitfinex","ETHUSD",1749164034722,7.18179303,2433.6,2433.5,4.10921662]
["bitfinex","ETHUSD",1749164035345,8.16055349,2433.6,2433.5,4.10921662]
["bitfinex","ETHUSD",1749164035543,7.18179303,2433.6,2433.5,4.10921662]
["bitfinex","ETHUSD",1749164036048,8.1570108,2433.6,2433.5,4.10921662]
["bitfinex","ETHUSD",1749164036610,8.1570108,2433.6,2433.4,4.10937582]
["bitfinex","ETHUSD",1749164036944,1.84591885,2433.5,2433.4,4.10937582]
["bitfinex","ETHUSD",1749164039382,3.24905952,2433.5,2433.2,4.109725]
["bitfinex","ETHUSD",1749164039584,1.9717013,2433.4,2433.3,4.10964533]
["bitfinex","ETHUSD",1749164039975,1.97517911,2433.4,2433.3,4.10964533]
["bitfinex","ETHUSD",1749164040158,1.59057774,2433.4,2433.3,4.10964533]
["bitfinex","ETHUSD",1749164040360,4.23842118,2433.4,2433.3,4.10964533]
["bitfinex","ETHUSD",1749164040559,4.23842118,2433.4,2433.2,4.10972929]
["bitfinex","ETHUSD",1749164040760,0.97521777,2433.3,2433.2,4.10981423]
["bitfinex","ETHUSD",1749164041084,1.97518209,2433.3,2433.1,4.10989636]
["bitfinex","ETHUSD",1749164041290,10.54759301,2433.2,2433.0,4.11012584]
["bitfinex","ETHUSD",1749164041459,2.58506263,2433.1,2432.9,4.11022189]
["bitfinex","ETHUSD",1749164041661,3.20045864,2433.0,2432.9,4.11032101]
["bitfinex","ETHUSD",1749164041876,1.35983204,2433.0,2432.9,4.11032101]
["bitfinex","ETHUSD",1749164042052,1.93970512,2433.0,2432.9,4.11032101]
["bitfinex","ETHUSD",1749164042253,2.20045601,2433.0,2432.9,4.11032101]
["bitfinex","ETHUSD",1749164042476,8.66939324,2433.0,2432.9,4.11032101]
["bitfinex","ETHUSD",1749164042679,8.66939324,2433.0,2432.9,4.90322101]
["bitfinex","ETHUSD",1749164042878,8.28481693,2433.0,2432.9,4.90322101]
["bitfinex","ETHUSD",1749164043078,7.90021777,2433.0,2432.9,4.90322101]
["bitfinex","ETHUSD",1749164043278,8.28478478,2433.0,2432.9,8.7686537]
["bitfinex","ETHUSD",1749164043483,1.45599758,2433.4,2433.3,20.10964533]
["bitfinex","ETHUSD",1749164043668,0.23075934,2433.4,2433.3,21.43221351]
["bitfinex","ETHUSD",1749164044007,1.22523824,2434.5,2434.3,4.10795711]
["bitfinex","ETHUSD",1749164044175,1.22523824,2434.7,2434.6,4.10745091]
["bitfinex","ETHUSD",1749164044376,0.38432553,2434.7,2434.6,7.9728836]
["bitfinex","ETHUSD",1749164044605,7.30932553,2434.7,2434.6,23.9728836]
["bitfinex","ETHUSD",1749164044768,1.22523824,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1749164044967,8.8853595,2435.3,2434.9,4.10690304]
["bitfinex","ETHUSD",1749164045166,6.08334455,2435.1,2434.6,0.8326]
["bitfinex","ETHUSD",1749164045396,1.22523824,2434.9,2434.7,4.10719366]
["bitfinex","ETHUSD",1749164045597,7.30934177,2434.8,2434.6,4.10736002]
["bitfinex","ETHUSD",1749164045800,0.76869236,2434.7,2434.3,4.10790767]
["bitfinex","ETHUSD",1749164046003,0.55,2434.5,2433.5,0.8326]
["bitfinex","ETHUSD",1749164046231,0.55,2434.3,2434.0,4.10833463]
["bitfinex","ETHUSD",1749164046377,0.76876168,2434.2,2434.0,4.10833463]
["bitfinex","ETHUSD",1749164046698,0.76766609,2434.1,2434.0,4.10833463]
["bitfinex","ETHUSD",1749164046901,0.25429043,2434.1,2434.0,4.10833463]
["bitfinex","ETHUSD",1749164047103,0.63813018,2434.1,2434.0,4.10833463]
["bitfinex","ETHUSD",1749164047282,1.02196869,2434.1,2434.0,4.10833463]
["bitfinex","ETHUSD",1749164047677,7.94596041,2434.1,2434.0,4.10833463]
["bitfinex","ETHUSD",1749164048077,7.94595189,2434.1,2434.0,4.10833463]
["bitfinex","ETHUSD",1749164048282,7.17829043,2434.1,2434.0,4.10833463]
["bitfinex","ETHUSD",1749164048482,7.30783168,2434.1,2434.0,4.10833463]
["bitfinex","ETHUSD",1749164048698,6.924,2434.1,2434.0,4.10833463]
["bitfinex","ETHUSD",1749164049196,7.69167372,2434.1,2434.0,4.10833463]
["bitfinex","ETHUSD",1749164049579,7.69136918,2434.1,2434.0,4.10833463]
["bitfinex","ETHUSD",1749164049778,6.924,2434.1,2434.0,4.10833463]
["bitfinex","ETHUSD",1749164050016,8.17761411,2434.1,2434.0,4.10833463]
["bitfinex","ETHUSD",1749164050184,8.17761353,2434.1,2434.0,4.10833463]
["bitfinex","ETHUSD",1749164050384,8.17761239,2434.1,2434.0,4.10833463]
["bitfinex","ETHUSD",1749164050589,8.56130096,2434.1,2434.0,4.10833463]
["bitfinex","ETHUSD",1749164050916,4.10849688,2434.0,2433.5,0.8326]
["bitfinex","ETHUSD",1749164051222,4.10849688,2434.0,2433.3,4.10956756]
["bitfinex","ETHUSD",1749164051223,1.97903824,2433.7,2433.3,4.10956756]
["bitfinex","ETHUSD",1749164051410,8.14823824,2433.6,2433.3,4.10956756]
["bitfinex","ETHUSD",1749164051588,0.38372812,2433.5,2433.4,4.10935549]
["bitfinex","ETHUSD",1749164051910,8.14823824,2433.6,2433.4,4.10935549]
["bitfinex","ETHUSD",1749164051911,8.14823824,2433.6,2433.4,4.10947645]
["bitfinex","ETHUSD",1749164052092,0.76762047,2433.5,2433.4,4.10947645]
["bitfinex","ETHUSD",1749164052292,9.38919226,2433.6,2433.5,4.10930758]
["bitfinex","ETHUSD",1749164052487,10.15681188,2433.6,2433.5,4.10930758]
["bitfinex","ETHUSD",1749164052894,10.1568082,2433.6,2433.5,4.10930758]
["bitfinex","ETHUSD",1749164053089,9.77300284,2433.6,2433.4,4.10947617]
["bitfinex","ETHUSD",1749164053302,1.05268028,2433.5,2433.4,4.10947617]
["bitfinex","ETHUSD",1749164054212,1.82029787,2433.5,2433.4,4.10947617]
["bitfinex","ETHUSD",1749164054413,1.43638768,2433.5,2433.4,4.10947617]
["bitfinex","ETHUSD",1749164054612,1.05268028,2433.5,2433.4,4.10947617]
["bitfinex","ETHUSD",1749164054912,1.24095402,2433.6,2433.5,4.10930758]
["bitfinex","ETHUSD",1749164055116,1.22523824,2433.9,2433.6,4.10913872]
["bitfinex","ETHUSD",1749164055325,9.12523824,2434.0,2433.9,4.10863223]
["bitfinex","ETHUSD",1749164055613,9.36422654,2434.0,2433.9,4.10863223]
["bitfinex","ETHUSD",1749164055994,9.36415576,2434.0,2433.9,4.10863223]
["bitfinex","ETHUSD",1749164056224,7.30652035,2434.0,2433.9,4.10863223]
["bitfinex","ETHUSD",1749164056390,6.923,2434.0,2433.9,4.10863223]
["bitfinex","ETHUSD",1749164056585,7.30652188,2434.0,2433.9,4.10863223]
["bitfinex","ETHUSD",1749164056811,6.923,2434.0,2433.9,4.10863223]
["bitfinex","ETHUSD",1749164057191,8.28744767,2434.0,2433.9,4.10863223]
["bitfinex","ETHUSD",1749164057423,7.30652983,2434.0,2433.9,4.10863223]
["bitfinex","ETHUSD",1749164057850,6.923,2434.0,2433.9,4.10863223]
["bitfinex","ETHUSD",1749164058021,7.30653831,2434.0,2433.9,4.10863223]
["bitfinex","ETHUSD",1749164058355,6.923,2434.0,2433.9,4.10863223]
["bitfinex","ETHUSD",1749164058574,1.22523824,2434.5,2434.3,4.10795711]
["bitfinex","ETHUSD",1749164058715,1.64150198,2434.6,2434.3,4.10795711]
["bitfinex","ETHUSD",1749164058716,7.90269063,2434.4,2434.3,4.10778869]
["bitfinex","ETHUSD",1749164059112,8.66952835,2434.4,2434.3,4.10778869]
["bitfinex","ETHUSD",1749164059543,8.66923513,2434.4,2434.3,4.10778869]
["bitfinex","ETHUSD",1749164059744,1.36396087,2434.4,2434.3,4.10778869]
["bitfinex","ETHUSD",1749164059945,7.90269063,2434.4,2434.3,4.10778869]
["bitfinex","ETHUSD",1749164060151,1.22523824,2434.8,2434.6,4.10745091]
["bitfinex","ETHUSD",1749164060353,1.22523824,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1749164060654,1.22523824,2435.1,2434.5,4.10746748]
["bitfinex","ETHUSD",1749164060655,14.41669764,2435.1,2434.5,4.10746748]
["bitfinex","ETHUSD",1749164060819,2.04738738,2434.9,2434.6,4.10734761]
["bitfinex","ETHUSD",1749164061020,1.74655503,2434.8,2434.6,4.10734761]
["bitfinex","ETHUSD",1749164061291,0.8222,2434.6,2433.6,0.799]
["bitfinex","ETHUSD",1749164061448,4.10913595,2433.7,2433.1,0.799]
["bitfinex","ETHUSD",1749164061722,8.45270897,2433.6,2433.5,4.10930758]
["bitfinex","ETHUSD",1749164062159,6.922,2433.6,2433.1,0.799]
["bitfinex","ETHUSD",1749164062334,6.922,2433.5,2433.1,0.799]
["bitfinex","ETHUSD",1749164062524,6.922,2433.5,2433.4,4.10947645]
["bitfinex","ETHUSD",1749164062720,1.36380466,2433.8,2433.7,4.10896988]
["bitfinex","ETHUSD",1749164062943,1.64150198,2434.2,2434.0,4.10829529]
["bitfinex","ETHUSD",1749164062944,1.22518738,2434.2,2434.0,4.10829529]
["bitfinex","ETHUSD",1749164063258,1.36363447,2434.1,2434.0,4.10829529]
["bitfinex","ETHUSD",1749164063416,7.90259241,2434.1,2434.0,4.10829529]
["bitfinex","ETHUSD",1749164063617,7.90259241,2434.1,2433.8,4.10870024]
["bitfinex","ETHUSD",1749164063618,8.28559449,2434.1,2433.9,4.10854745]
["bitfinex","ETHUSD",1749164063813,0.98059241,2434.0,2433.9,4.10854745]
["bitfinex","ETHUSD",1749164064034,6.922,2434.0,2433.9,4.10854745]
["bitfinex","ETHUSD",1749164064260,7.90257579,2434.0,2433.9,4.10854745]
["bitfinex","ETHUSD",1749164064422,7.90267011,2434.0,2433.9,4.10854745]
["bitfinex","ETHUSD",1749164064621,6.922,2434.0,2433.9,4.10854745]
["bitfinex","ETHUSD",1749164065071,8.28566371,2434.0,2433.9,4.10854745]
["bitfinex","ETHUSD",1749164065265,7.90267343,2434.0,2433.9,4.10854745]
["bitfinex","ETHUSD",1749164065426,6.922,2434.0,2433.9,4.10854745]
["bitfinex","ETHUSD",1749164065621,8.98779128,2434.4,2433.9,4.10854745]
["bitfinex","ETHUSD",1749164065622,0.98067343,2434.1,2434.0,4.10846343]
["bitfinex","ETHUSD",1749164065826,7.9,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1749164066022,0.98060571,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1749164066328,10.74539424,2434.7,2434.5,4.10761963]
["bitfinex","ETHUSD",1749164066329,0.38290552,2434.6,2434.5,4.10761963]
["bitfinex","ETHUSD",1749164066534,0.37939424,2434.7,2434.6,4.10745091]
["bitfinex","ETHUSD",1749164066733,0.38282619,2435.0,2434.9,4.10694484]
["bitfinex","ETHUSD",1749164066946,7.90234356,2435.0,2434.9,4.10694484]
["bitfinex","ETHUSD",1749164067525,8.28515922,2435.0,2434.2,0.7985]
["bitfinex","ETHUSD",1749164067720,1.36318568,2434.9,2434.7,4.10717995]
["bitfinex","ETHUSD",1749164067926,1.21136311,2434.8,2434.7,4.10717995]
["bitfinex","ETHUSD",1749164068139,0.82851857,2434.8,2434.6,4.10734291]
["bitfinex","ETHUSD",1749164068355,2.1915604,2434.8,2434.2,4.90660937]
["bitfinex","ETHUSD",1749164068662,0.82851857,2434.8,2434.6,4.10738677]
["bitfinex","ETHUSD",1749164068894,0.82851857,2434.8,2434.7,4.10728221]
["bitfinex","ETHUSD",1749164069099,1.80878183,2434.8,2434.2,0.7985]
["bitfinex","ETHUSD",1749164069297,0.98026326,2434.7,2434.6,4.10744095]
["bitfinex","ETHUSD",1749164069498,1.3313,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1749164069668,9.99928125,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1749164069870,0.98026374,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1749164070081,7.90126374,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1749164070272,1.36289652,2435.2,2435.1,4.10660753]
["bitfinex","ETHUSD",1749164070486,8.28262366,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1749164070797,14.821,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1749164070997,16.401087,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1749164071202,9.480087,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1749164071398,0.97987004,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1749164071563,0.38415075,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1749164071758,7.30515075,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1749164071963,8.94039965,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1749164072157,8.94039965,2435.9,2435.8,20.10542737]
["bitfinex","ETHUSD",1749164073575,9.32256356,2435.9,2435.8,20.10542737]
["bitfinex","ETHUSD",1749164073788,8.93939965,2435.9,2435.8,20.10542737]
["bitfinex","ETHUSD",1749164073998,9.32256564,2435.9,2435.8,20.10542737]
["bitfinex","ETHUSD",1749164074208,0.38415075,2435.9,2435.8,20.10542737]
["bitfinex","ETHUSD",1749164074507,7.30415075,2435.9,2435.8,20.10542737]
["bitfinex","ETHUSD",1749164075964,0.38415075,2435.9,2435.8,20.10542737]
["bitfinex","ETHUSD",1749164076164,7.30215075,2435.9,2435.8,20.10542737]
["bitfinex","ETHUSD",1749164077017,7.30215075,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1749164077217,8.82236583,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1749164079368,4.86510842,2435.8,2434.9,0.7815]
["bitfinex","ETHUSD",1749164079572,0.55,2435.7,2435.5,4.10579484]
["bitfinex","ETHUSD",1749164079806,6.918,2435.6,2435.5,4.10579484]
["bitfinex","ETHUSD",1749164079985,7.74076,2435.6,2435.5,4.10579484]
["bitfinex","ETHUSD",1749164082205,2.66787437,2435.9,2435.7,4.10559592]
["bitfinex","ETHUSD",1749164082383,0.38415075,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1749164082586,7.30115075,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1749164084206,0.38415075,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1749164084431,7.30115075,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1749164087311,8.82126583,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1749164089222,9.20336428,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1749164089441,9.58546273,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1749164089607,9.20338724,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1749164089803,8.82126583,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1749164090232,1.90426583,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1749164090434,0.38415075,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1749164090753,7.30015075,2435.9,2435.8,20.10542737]
["bitfinex","ETHUSD",1749164091106,0.38415075,2435.9,2435.8,20.10542737]
["bitfinex","ETHUSD",1749164091306,7.30015075,2435.9,2435.8,20.10542737]
["bitfinex","ETHUSD",1749164094146,7.30015075,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1749164094345,1.28841236,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1749164094557,7.29915075,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1749164094927,8.27811351,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1749164095110,7.68138926,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1749164095312,8.27927507,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1749164096119,8.66152803,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1749164096319,9.65051798,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1749164096523,9.26749304,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1749164096828,9.65051396,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1749164097033,9.65065353,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1749164097233,9.26749304,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1749164097431,2.35249304,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1749164097635,9.04561038,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1749164098147,8.66244965,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1749164098315,8.27928892,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1749164098716,8.66244985,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1749164098961,8.27928892,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1749164099169,9.22973508,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1749164099482,11.22121223,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1749164099663,11.22121169,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1749164099861,11.22121165,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1749164100164,10.83906356,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1749164100369,10.45490779,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1749164100737,10.83906377,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1749164100932,10.46276843,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1749164101137,11.23107925,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1749164101756,10.46276843,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1749164101957,10.84699394,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1749164102157,11.23121807,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1749164102356,10.46276843,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1749164102558,3.93199331,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1749164102760,9.51132227,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1749164103080,10.27976705,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1749164103370,9.51132227,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1749164103575,10.27977305,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1749164103759,8.28178254,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1749164104073,11.15988179,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1749164104380,8.28178254,2435.9,2435.8,20.90872737]
["bitfinex","ETHUSD",1749164104874,9.05017134,2435.9,2435.8,20.90872737]
["bitfinex","ETHUSD",1749164105181,9.0499195,2435.9,2435.8,20.90872737]
["bitfinex","ETHUSD",1749164105358,1.36797334,2435.9,2435.8,20.90872737]
["bitfinex","ETHUSD",1749164105540,8.66605245,2435.9,2435.8,20.90872737]
["bitfinex","ETHUSD",1749164105861,8.28197334,2435.9,2435.8,20.90872737]
["bitfinex","ETHUSD",1749164106572,9.05015087,2435.9,2435.8,20.90872737]
["bitfinex","ETHUSD",1749164106751,9.05015049,2435.9,2435.8,20.90872737]
["bitfinex","ETHUSD",1749164106948,8.28197334,2435.9,2435.8,20.90872737]
["bitfinex","ETHUSD",1749164107879,9.05014792,2435.9,2435.8,20.90872737]
["bitfinex","ETHUSD",1749164108081,2.13614792,2435.9,2435.8,20.90872737]
["bitfinex","ETHUSD",1749164108278,1.75206063,2435.9,2435.8,20.90872737]
["bitfinex","ETHUSD",1749164108481,7.29715075,2435.9,2435.8,20.90872737]
["bitfinex","ETHUSD",1749164108646,8.28070075,2435.9,2435.8,20.90872737]
["bitfinex","ETHUSD",1749164108994,0.38415075,2435.9,2435.8,20.90872737]
["bitfinex","ETHUSD",1749164109188,7.29715075,2435.9,2435.8,20.90872737]
["bitfinex","ETHUSD",1749164110289,0.38415075,2435.9,2435.8,20.90872737]
["bitfinex","ETHUSD",1749164110586,7.29715075,2435.9,2435.8,20.90872737]
["bitfinex","ETHUSD",1749164111376,0.38415075,2435.9,2435.8,20.90872737]
["bitfinex","ETHUSD",1749164111580,7.29715075,2435.9,2435.8,20.90872737]
["bitfinex","ETHUSD",1749164111960,0.38415075,2435.9,2435.8,20.90872737]
["bitfinex","ETHUSD",1749164112287,7.29615075,2435.9,2435.8,20.90872737]
["bitfinex","ETHUSD",1749164112868,0.38415075,2435.9,2435.8,20.90872737]
["bitfinex","ETHUSD",1749164113165,7.29615075,2435.9,2435.8,20.90872737]
["bitfinex","ETHUSD",1749164114027,0.38415075,2435.9,2435.8,20.90872737]
["bitfinex","ETHUSD",1749164114231,7.29615075,2435.9,2435.8,20.90872737]
["bitfinex","ETHUSD",1749164114725,0.38415075,2435.9,2435.8,20.90872737]
["bitfinex","ETHUSD",1749164114915,7.29615075,2435.9,2435.8,20.90872737]
["bitfinex","ETHUSD",1749164115302,0.38415075,2435.9,2435.8,20.90872737]
["bitfinex","ETHUSD",1749164115508,7.29615075,2435.9,2435.8,20.90872737]
["bitfinex","ETHUSD",1749164115930,7.29615075,2435.9,2435.8,20.10542737]
["bitfinex","ETHUSD",1749164118822,8.80806583,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1749164119014,8.80806583,2435.9,2435.1,5.3398625]
["bitfinex","ETHUSD",1749164119015,10.17515679,2435.9,2435.1,4.8808705]
["bitfinex","ETHUSD",1749164119212,0.98310733,2435.8,2435.7,4.10546523]
["bitfinex","ETHUSD",1749164119413,2.85324886,2435.8,2435.7,4.10546523]
["bitfinex","ETHUSD",1749164119614,2.08520247,2435.8,2435.7,4.10546523]
["bitfinex","ETHUSD",1749164119814,2.4692276,2435.8,2435.7,4.10546523]
["bitfinex","ETHUSD",1749164120012,2.08520247,2435.8,2435.7,4.10546523]
["bitfinex","ETHUSD",1749164120214,2.85325193,2435.8,2435.7,4.10546523]
["bitfinex","ETHUSD",1749164120410,3.23728614,2435.8,2435.7,4.10546523]
["bitfinex","ETHUSD",1749164120610,3.69900538,2435.8,2435.6,4.10566925]
["bitfinex","ETHUSD",1749164120811,2.89946938,2435.7,2435.6,4.10566925]
["bitfinex","ETHUSD",1749164121151,0.98310733,2435.7,2435.6,4.10566925]
["bitfinex","ETHUSD",1749164121338,7.89410733,2435.7,2435.6,4.10566925]
["bitfinex","ETHUSD",1749164121538,7.29489608,2435.7,2435.6,4.10566925]
["bitfinex","ETHUSD",1749164122238,7.67879735,2435.7,2435.6,4.10566925]
["bitfinex","ETHUSD",1749164122418,7.29489608,2435.7,2435.6,4.10566925]
["bitfinex","ETHUSD",1749164122939,7.67879012,2435.7,2435.6,20.10566925]
["bitfinex","ETHUSD",1749164123337,9.46810511,2435.7,2435.6,20.10566925]
["bitfinex","ETHUSD",1749164123553,9.46811774,2435.7,2435.6,20.10566925]
["bitfinex","ETHUSD",1749164123732,9.08420919,2435.7,2435.6,4.10566925]
["bitfinex","ETHUSD",1749164124438,9.89180919,2435.7,2435.6,4.10566925]
["bitfinex","ETHUSD",1749164124949,9.89180919,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1749164125448,10.27574383,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1749164125652,9.89180919,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1749164126017,2.17320919,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1749164126213,9.04577462,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1749164126459,9.04577908,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1749164126642,8.66185122,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1749164126922,8.66167602,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1749164127235,8.66162484,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1749164127438,9.76983581,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1749164127641,9.38613675,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1749164128032,10.15355345,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1749164128549,10.15354669,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1749164128725,9.38613675,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1749164128921,10.15523675,2435.7,2435.5,4.10586828]
["bitfinex","ETHUSD",1749164129121,2.08293186,2435.6,2435.0,4.10677618]
["bitfinex","ETHUSD",1749164129433,0.98303163,2435.5,2435.4,4.10605292]
["bitfinex","ETHUSD",1749164129637,0.98303163,2435.5,2435.4,4.10610166]
["bitfinex","ETHUSD",1749164129955,1.3191,2435.4,2434.8,1.233687]
["bitfinex","ETHUSD",1749164130125,7.89403163,2435.3,2435.2,4.10641069]
["bitfinex","ETHUSD",1749164131161,1.3191,2435.2,2434.3,0.8314]
["bitfinex","ETHUSD",1749164131457,1.3191,2435.0,2434.9,4.10694484]
["bitfinex","ETHUSD",1749164131756,2.30213163,2435.0,2434.9,4.10694484]
["bitfinex","ETHUSD",1749164131961,3.06970283,2435.0,2434.9,4.10694484]
["bitfinex","ETHUSD",1749164132265,2.30213163,2435.0,2434.9,4.10694484]
["bitfinex","ETHUSD",1749164132425,4.67320005,2435.0,2434.9,4.10694484]
["bitfinex","ETHUSD",1749164132772,11.03420005,2435.0,2434.9,4.10694484]
["bitfinex","ETHUSD",1749164132974,11.80174091,2435.0,2434.9,4.10694484]
["bitfinex","ETHUSD",1749164133181,11.03420005,2435.0,2434.9,4.10694484]
["bitfinex","ETHUSD",1749164133565,3.90769229,2435.0,2434.9,4.10694484]
["bitfinex","ETHUSD",1749164133770,7.6801,2435.0,2434.9,4.10694484]
["bitfinex","ETHUSD",1749164136377,7.6811,2435.0,2434.9,4.10694484]
["bitfinex","ETHUSD",1749164138195,7.6811,2435.0,2434.8,4.1069475]
["bitfinex","ETHUSD",1749164138359,7.6811,2435.0,2434.5,16.0]
["bitfinex","ETHUSD",1749164138564,7.6811,2435.0,2434.7,4.10720257]
["bitfinex","ETHUSD",1749164138767,0.97046309,2434.9,2434.8,4.10711352]
["bitfinex","ETHUSD",1749164139063,0.97046309,2434.9,2434.7,4.10713934]
["bitfinex","ETHUSD",1749164139250,0.97046309,2434.9,2434.8,4.10711352]
["bitfinex","ETHUSD",1749164139452,0.97046309,2434.9,2434.7,4.10718628]
["bitfinex","ETHUSD",1749164139804,7.6811,2435.0,2433.9,0.8055]
["bitfinex","ETHUSD",1749164139805,1.3394,2434.7,2433.9,0.8055]
["bitfinex","ETHUSD",1749164140104,0.7894,2434.5,2434.3,4.1079051]
["bitfinex","ETHUSD",1749164140330,1.3394,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1749164140813,6.911,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1749164141560,0.7894,2434.7,2434.6,4.10745091]
["bitfinex","ETHUSD",1749164141793,8.149789,2434.7,2434.6,4.10745091]
["bitfinex","ETHUSD",1749164143786,8.53116347,2434.7,2434.6,4.10745091]
["bitfinex","ETHUSD",1749164144184,8.149789,2434.7,2434.6,4.10745091]
["bitfinex","ETHUSD",1749164144384,8.53262094,2434.7,2434.6,4.10745091]
["bitfinex","ETHUSD",1749164144584,8.149789,2434.7,2434.6,4.10745091]
["bitfinex","ETHUSD",1749164144997,14.72317203,2434.7,2434.2,4.10802144]
["bitfinex","ETHUSD",1749164145177,0.775,2434.4,2433.7,0.7675]
["bitfinex","ETHUSD",1749164145377,7.84489734,2434.3,2433.7,0.7675]
["bitfinex","ETHUSD",1749164145581,0.38292343,2434.2,2434.0,4.10833145]
["bitfinex","ETHUSD",1749164145898,0.38292343,2434.2,2433.9,4.10858566]
["bitfinex","ETHUSD",1749164145899,0.7855,2434.1,2433.9,4.10856356]
["bitfinex","ETHUSD",1749164146100,0.7855,2434.1,2433.8,4.10877347]
["bitfinex","ETHUSD",1749164146302,0.55,2433.9,2433.3,0.7719]
["bitfinex","ETHUSD",1749164146477,7.25189567,2433.8,2433.7,4.10892714]
["bitfinex","ETHUSD",1749164146877,7.63488596,2433.8,2433.7,4.10892714]
["bitfinex","ETHUSD",1749164147076,7.25189567,2433.8,2433.7,4.10892714]
["bitfinex","ETHUSD",1749164149308,6.912,2433.8,2433.7,4.10896988]
["bitfinex","ETHUSD",1749164149508,0.7855,2434.1,2433.9,4.10851726]
["bitfinex","ETHUSD",1749164149807,6.912,2434.0,2433.9,4.10851726]
["bitfinex","ETHUSD",1749164150205,6.912,2434.0,2433.8,4.10870326]
["bitfinex","ETHUSD",1749164150408,0.76975,2433.9,2433.8,4.10870326]
["bitfinex","ETHUSD",1749164151396,7.68175,2433.9,2433.8,4.10870326]
["bitfinex","ETHUSD",1749164151897,0.76975,2433.9,2433.8,4.10870326]
["bitfinex","ETHUSD",1749164152098,6.912,2433.9,2433.8,4.10870326]
["bitfinex","ETHUSD",1749164154906,2.3142587,2434.1,2434.0,4.10846343]
["bitfinex","ETHUSD",1749164155106,9.2262587,2434.1,2434.0,4.10846343]
["bitfinex","ETHUSD",1749164155722,9.60841714,2434.1,2434.0,4.10846343]
["bitfinex","ETHUSD",1749164156417,8.62965823,2434.1,2434.0,4.10846343]
["bitfinex","ETHUSD",1749164156603,10.39225575,2434.1,2434.0,4.10846343]
["bitfinex","ETHUSD",1749164156805,10.39225575,2434.1,2433.9,4.10849656]
["bitfinex","ETHUSD",1749164157009,1.36217816,2434.0,2433.9,4.10849656]
["bitfinex","ETHUSD",1749164157214,8.65712066,2434.0,2433.9,4.10849656]
["bitfinex","ETHUSD",1749164157522,8.65711896,2434.0,2433.9,4.10849656]
["bitfinex","ETHUSD",1749164157699,8.65711226,2434.0,2433.9,4.10849656]
["bitfinex","ETHUSD",1749164157899,8.65717226,2434.0,2433.9,4.10849656]
["bitfinex","ETHUSD",1749164158220,7.89122487,2434.0,2433.9,4.10849656]
["bitfinex","ETHUSD",1749164159224,8.2742257,2434.0,2433.9,4.10849656]
["bitfinex","ETHUSD",1749164159430,9.14179796,2434.0,2433.9,4.10849656]
["bitfinex","ETHUSD",1749164159627,9.56119659,2434.0,2433.8,4.10872908]
["bitfinex","ETHUSD",1749164159786,0.97922487,2433.9,2433.8,4.10872908]
["bitfinex","ETHUSD",1749164159982,0.55,2433.9,2433.3,0.8241]
["bitfinex","ETHUSD",1749164160187,1.89365108,2433.8,2433.0,4.11015207]
["bitfinex","ETHUSD",1749164160384,0.98045391,2433.7,2433.6,4.10913872]
["bitfinex","ETHUSD",1749164160619,1.34737576,2433.7,2433.6,4.10913872]
["bitfinex","ETHUSD",1749164161798,2.11346053,2433.7,2433.6,4.10913872]
["bitfinex","ETHUSD",1749164162014,7.89245391,2433.7,2433.6,4.10913872]
["bitfinex","ETHUSD",1749164162530,1.3243,2433.6,2433.1,0.8241]
["bitfinex","ETHUSD",1749164162690,1.36352074,2433.5,2433.4,4.10947645]
["bitfinex","ETHUSD",1749164162896,1.74659281,2433.5,2433.3,4.10956104]
["bitfinex","ETHUSD",1749164163096,1.6156214,2433.4,2433.3,4.10956104]
["bitfinex","ETHUSD",1749164163490,1.23254319,2433.4,2433.3,4.10956104]
["bitfinex","ETHUSD",1749164163688,1.23254319,2433.4,2433.1,4.109902]
["bitfinex","ETHUSD",1749164163888,7.89245391,2433.3,2433.2,4.10980612]
["bitfinex","ETHUSD",1749164164119,8.65921842,2433.3,2433.2,4.10980612]
["bitfinex","ETHUSD",1749164164426,9.28952283,2433.3,2433.2,4.10980612]
["bitfinex","ETHUSD",1749164164631,8.90614142,2433.3,2433.2,4.10980612]
["bitfinex","ETHUSD",1749164165202,8.27483386,2433.3,2433.2,4.92310612]
["bitfinex","ETHUSD",1749164165403,8.27480834,2433.3,2433.2,4.92310612]
["bitfinex","ETHUSD",1749164165602,6.911,2433.3,2433.2,4.92310612]
["bitfinex","ETHUSD",1749164166012,2.91306456,2433.8,2433.7,4.10896988]
["bitfinex","ETHUSD",1749164166330,2.5898455,2433.8,2433.7,4.10896988]
["bitfinex","ETHUSD",1749164166625,7.89295624,2433.8,2433.7,4.10896988]
["bitfinex","ETHUSD",1749164166790,8.27682219,2433.8,2433.7,4.10896988]
["bitfinex","ETHUSD",1749164166997,7.89295624,2433.8,2433.7,4.10896988]
["bitfinex","ETHUSD",1749164167530,8.66068318,2433.8,2433.7,4.10896988]
["bitfinex","ETHUSD",1749164168126,8.66071693,2433.8,2433.7,4.10896988]
["bitfinex","ETHUSD",1749164168326,8.27683281,2433.8,2433.7,4.10896988]
["bitfinex","ETHUSD",1749164168532,1.74869664,2433.8,2433.7,4.10896988]
["bitfinex","ETHUSD",1749164168715,1.364832,2433.8,2433.7,4.10896988]
["bitfinex","ETHUSD",1749164168914,8.27682326,2433.8,2433.7,4.10896988]
["bitfinex","ETHUSD",1749164169119,1.36482326,2433.8,2433.7,4.10896988]
["bitfinex","ETHUSD",1749164169319,1.22556739,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1749164169525,8.27702457,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1749164169722,8.27671842,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1749164170025,8.27650346,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1749164170230,8.72058513,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1749164170594,9.10418322,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1749164170798,9.10418322,2434.4,2433.9,4.88097836]
["bitfinex","ETHUSD",1749164170799,0.7685,2434.3,2434.2,4.10805199]
["bitfinex","ETHUSD",1749164170996,2.51762334,2434.3,2434.2,4.10805199]
["bitfinex","ETHUSD",1749164171235,3.28238646,2434.3,2434.2,4.10805199]
["bitfinex","ETHUSD",1749164171408,3.66596889,2434.3,2434.2,4.10805199]
["bitfinex","ETHUSD",1749164171615,3.28239191,2434.3,2434.2,4.10805199]
["bitfinex","ETHUSD",1749164171934,2.898804,2434.3,2434.2,4.10805199]
["bitfinex","ETHUSD",1749164172108,9.041304,2434.3,2434.2,4.10805199]
["bitfinex","ETHUSD",1749164172313,7.89293478,2434.3,2434.2,4.10805199]
["bitfinex","ETHUSD",1749164172835,8.27651185,2434.3,2434.2,4.10805199]
["bitfinex","ETHUSD",1749164173000,7.89293478,2434.3,2434.2,4.10805199]
["bitfinex","ETHUSD",1749164173200,8.27651152,2434.3,2434.2,4.10805199]
["bitfinex","ETHUSD",1749164173520,7.89293478,2434.3,2434.2,4.10805199]
["bitfinex","ETHUSD",1749164174111,0.98193478,2434.3,2434.2,4.10805199]
["bitfinex","ETHUSD",1749164174453,1.22741847,2434.8,2434.7,4.10728221]
["bitfinex","ETHUSD",1749164174748,8.66004353,2434.8,2434.7,4.10728221]
["bitfinex","ETHUSD",1749164175235,7.89249168,2434.8,2434.7,4.10728221]
["bitfinex","ETHUSD",1749164175733,8.2762398,2434.8,2434.7,4.10728221]
["bitfinex","ETHUSD",1749164175939,6.91,2434.8,2434.7,4.10728221]
["bitfinex","ETHUSD",1749164176236,0.42131461,2435.0,2434.8,4.10711352]
["bitfinex","ETHUSD",1749164176434,0.42131461,2435.0,2434.9,4.10694484]
["bitfinex","ETHUSD",1749164176735,9.07917167,2435.0,2434.9,4.10694484]
["bitfinex","ETHUSD",1749164176935,8.69608738,2435.0,2434.9,4.10694484]
["bitfinex","ETHUSD",1749164177238,8.31300753,2435.0,2434.9,4.10694484]
["bitfinex","ETHUSD",1749164177540,9.07916259,2435.0,2434.9,4.10694484]
["bitfinex","ETHUSD",1749164177723,8.31300753,2435.0,2434.9,4.10694484]
["bitfinex","ETHUSD",1749164177932,9.07918109,2435.0,2434.9,4.10694484]
["bitfinex","ETHUSD",1749164178140,9.07918393,2435.0,2434.6,4.10732054]
["bitfinex","ETHUSD",1749164178338,0.7551,2434.8,2434.7,4.10728221]
["bitfinex","ETHUSD",1749164178535,2.5030066,2434.8,2434.7,4.10728221]
["bitfinex","ETHUSD",1749164178846,2.11897112,2434.8,2434.7,4.10728221]
["bitfinex","ETHUSD",1749164179054,1.73586292,2434.8,2434.7,4.10728221]
["bitfinex","ETHUSD",1749164179354,1.75260956,2434.8,2434.6,4.10736572]
["bitfinex","ETHUSD",1749164179648,1.75260956,2434.8,2434.0,5.96742712]
["bitfinex","ETHUSD",1749164179649,1.74678762,2434.7,2434.4,4.10766215]
["bitfinex","ETHUSD",1749164179815,8.65482118,2434.6,2434.4,4.10766215]
["bitfinex","ETHUSD",1749164180160,6.908,2434.6,2434.5,4.10761963]
["bitfinex","ETHUSD",1749164180365,8.65496455,2434.6,2434.5,4.10761963]
["bitfinex","ETHUSD",1749164180651,7.8887304,2434.6,2434.4,4.10770658]
["bitfinex","ETHUSD",1749164180825,2.33325729,2434.5,2434.4,4.10770658]
["bitfinex","ETHUSD",1749164181024,1.95013631,2434.5,2434.4,4.10770658]
["bitfinex","ETHUSD",1749164181220,2.33326524,2434.5,2434.4,4.10770658]
["bitfinex","ETHUSD",1749164181448,2.71639429,2434.5,2434.4,4.10770658]
["bitfinex","ETHUSD",1749164181616,2.3332653,2434.5,2434.4,4.10770658]
["bitfinex","ETHUSD",1749164181812,2.71639047,2434.5,2434.4,4.10770658]
["bitfinex","ETHUSD",1749164182025,2.33326556,2434.5,2434.4,4.10770658]
["bitfinex","ETHUSD",1749164182230,1.95013631,2434.5,2434.4,4.10770658]
["bitfinex","ETHUSD",1749164182640,0.8226,2434.4,2434.2,4.10812025]
["bitfinex","ETHUSD",1749164182846,1.70841363,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1749164183037,2.68923822,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1749164183238,1.70841363,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1749164183438,2.68923822,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1749164183640,3.45537714,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1749164184234,3.07230768,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1749164184630,3.45539296,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1749164184953,1.74698039,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1749164185128,1.36388969,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1749164185338,0.98082459,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1749164185955,1.36382562,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1749164186158,0.98082459,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1749164186360,1.74683273,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1749164186560,2.79880519,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1749164186770,2.79904823,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1749164186968,2.79929187,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1749164187254,2.41604783,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1749164187455,2.41604343,2434.4,2433.7,4.89890388]
["bitfinex","ETHUSD",1749164187656,1.98892851,2434.3,2433.7,0.7901]
["bitfinex","ETHUSD",1749164187861,9.04601628,2434.2,2434.1,4.10829464]
["bitfinex","ETHUSD",1749164188063,9.42934655,2434.2,2434.1,4.10829464]
["bitfinex","ETHUSD",1749164188638,9.04620344,2434.2,2434.1,4.10829464]
["bitfinex","ETHUSD",1749164188947,9.69688105,2434.2,2434.1,4.10829464]
["bitfinex","ETHUSD",1749164189274,1.36430992,2434.2,2434.1,4.10829464]
["bitfinex","ETHUSD",1749164189474,3.63225379,2434.6,2434.5,4.10761963]
["bitfinex","ETHUSD",1749164189626,11.06051593,2434.6,2434.5,4.10761963]
["bitfinex","ETHUSD",1749164189830,11.06050056,2434.6,2434.5,4.10761963]
["bitfinex","ETHUSD",1749164190029,12.63737861,2434.6,2434.5,4.10761963]
["bitfinex","ETHUSD",1749164190359,0.55,2434.5,2434.4,4.10768952]
["bitfinex","ETHUSD",1749164190571,1.91444025,2434.5,2434.4,4.10768952]
["bitfinex","ETHUSD",1749164190737,2.2979087,2434.5,2434.4,4.10768952]
["bitfinex","ETHUSD",1749164191055,1.53096318,2434.5,2434.4,4.10768952]
["bitfinex","ETHUSD",1749164191258,4.79902845,2434.5,2434.4,4.10768952]
["bitfinex","ETHUSD",1749164191453,4.24902456,2434.5,2434.4,4.10768952]
["bitfinex","ETHUSD",1749164191770,4.24902456,2434.5,2434.3,4.10789768]
["bitfinex","ETHUSD",1749164191944,2.50110324,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1749164192258,3.48240347,2434.5,2434.3,4.1078732]
["bitfinex","ETHUSD",1749164192559,2.82367367,2434.4,2434.3,4.1078732]
["bitfinex","ETHUSD",1749164192782,2.44018212,2434.4,2434.3,4.1078732]
["bitfinex","ETHUSD",1749164192954,2.82382388,2434.4,2434.3,4.1078732]
["bitfinex","ETHUSD",1749164193158,2.44018212,2434.4,2434.3,4.1078732]
["bitfinex","ETHUSD",1749164193369,5.67547138,2434.4,2434.2,4.10798812]
["bitfinex","ETHUSD",1749164193555,2.56624695,2434.3,2434.2,4.10798812]
["bitfinex","ETHUSD",1749164193734,2.56624834,2434.3,2434.2,4.10798812]
["bitfinex","ETHUSD",1749164193934,1.79895769,2434.3,2434.2,4.10798812]
["bitfinex","ETHUSD",1749164194131,2.18260325,2434.3,2434.2,4.10798812]
["bitfinex","ETHUSD",1749164194470,1.79895769,2434.3,2434.2,4.10798812]
["bitfinex","ETHUSD",1749164194869,9.47345344,2434.3,2434.2,4.10798812]
["bitfinex","ETHUSD",1749164195034,8.65579598,2434.3,2434.2,4.10798812]
["bitfinex","ETHUSD",1749164195235,8.65578816,2434.3,2434.2,4.10798812]
["bitfinex","ETHUSD",1749164195541,8.27215007,2434.3,2434.2,4.10798812]
["bitfinex","ETHUSD",1749164195758,8.65578269,2434.3,2434.2,4.10798812]
["bitfinex","ETHUSD",1749164195944,7.888518,2434.3,2434.2,4.10798812]
["bitfinex","ETHUSD",1749164196642,8.65578904,2434.3,2434.2,4.10798812]
["bitfinex","ETHUSD",1749164196836,2.74723538,2434.3,2434.2,4.10798812]
["bitfinex","ETHUSD",1749164197062,8.65503204,2434.3,2434.2,4.10798812]
["bitfinex","ETHUSD",1749164197261,8.27204285,2434.3,2434.2,4.10798812]
["bitfinex","ETHUSD",1749164197649,8.27204358,2434.3,2434.2,4.10798812]
["bitfinex","ETHUSD",1749164197849,7.88828756,2434.3,2434.2,4.10798812]
["bitfinex","ETHUSD",1749164198053,8.65679228,2434.3,2434.2,4.10798812]
["bitfinex","ETHUSD",1749164198477,8.65679482,2434.3,2434.2,4.10798812]
["bitfinex","ETHUSD",1749164198770,8.65679566,2434.3,2434.2,4.10798812]
["bitfinex","ETHUSD",1749164198975,7.88828756,2434.3,2434.2,4.10798812]
["bitfinex","ETHUSD",1749164199140,8.27259549,2434.3,2434.2,4.10798812]
["bitfinex","ETHUSD",1749164199340,7.88828756,2434.3,2434.2,4.10798812]
["bitfinex","ETHUSD",1749164199837,8.65690577,2434.3,2434.2,4.10798812]
["bitfinex","ETHUSD",1749164200239,1.75190577,2434.3,2434.2,4.10798812]
["bitfinex","ETHUSD",1749164200472,8.65683707,2434.3,2434.2,4.10798812]
["bitfinex","ETHUSD",1749164200673,8.27252291,2434.3,2434.2,4.10798812]
["bitfinex","ETHUSD",1749164200972,7.88828756,2434.3,2434.2,4.10798812]
["bitfinex","ETHUSD",1749164201280,8.27252628,2434.3,2434.2,4.10798812]
["bitfinex","ETHUSD",1749164201465,8.65676693,2434.3,2434.2,4.10798812]
["bitfinex","ETHUSD",1749164201978,8.65684826,2434.3,2434.2,4.10798812]
["bitfinex","ETHUSD",1749164202181,8.6569279,2434.3,2434.2,4.10798812]
["bitfinex","ETHUSD",1749164202340,8.27260917,2434.3,2434.2,4.10798812]
["bitfinex","ETHUSD",1749164202537,7.88828756,2434.3,2434.2,4.10798812]
["bitfinex","ETHUSD",1749164203184,1.75192604,2434.3,2434.2,4.10798812]
["bitfinex","ETHUSD",1749164203378,8.65592604,2434.3,2434.2,4.10798812]
["bitfinex","ETHUSD",1749164203540,8.6559276,2434.3,2434.2,4.10798812]
["bitfinex","ETHUSD",1749164203745,8.6559278,2434.3,2434.2,4.10798812]
["bitfinex","ETHUSD",1749164203975,8.27160646,2434.3,2434.2,4.10798812]
["bitfinex","ETHUSD",1749164204147,7.88728756,2434.3,2434.2,4.10798812]
["bitfinex","ETHUSD",1749164204483,8.65592564,2434.3,2434.2,4.10798812]
["bitfinex","ETHUSD",1749164204983,8.65599499,2434.3,2434.2,4.10798812]
["bitfinex","ETHUSD",1749164205275,8.65605174,2434.3,2434.2,4.10798812]
["bitfinex","ETHUSD",1749164205478,8.2716697,2434.3,2434.2,4.10798812]
["bitfinex","ETHUSD",1749164205676,8.65605246,2434.3,2434.2,4.10798812]
["bitfinex","ETHUSD",1749164205847,7.88728756,2434.3,2434.2,4.10798812]
["bitfinex","ETHUSD",1749164206269,8.65605214,2434.3,2434.2,4.10798812]
["bitfinex","ETHUSD",1749164206456,8.65605179,2434.3,2434.2,4.10798812]
["bitfinex","ETHUSD",1749164206784,8.65653394,2434.3,2434.2,4.10798812]
["bitfinex","ETHUSD",1749164207282,7.88728756,2434.3,2434.2,4.10798812]
["bitfinex","ETHUSD",1749164207446,8.27215345,2434.3,2434.2,4.10798812]
["bitfinex","ETHUSD",1749164207649,7.88728756,2434.3,2434.2,4.10798812]
["bitfinex","ETHUSD",1749164207863,8.27215363,2434.3,2434.2,4.10798812]
["bitfinex","ETHUSD",1749164208183,7.88728756,2434.3,2434.2,4.10798812]
["bitfinex","ETHUSD",1749164209390,8.65701961,2434.3,2434.2,4.10798812]
["bitfinex","ETHUSD",1749164209691,7.88728756,2434.3,2434.2,4.10798812]
["bitfinex","ETHUSD",1749164209867,8.27223849,2434.3,2434.2,4.10798812]
["bitfinex","ETHUSD",1749164210074,7.88728756,2434.3,2434.2,4.10798812]
["bitfinex","ETHUSD",1749164210954,8.65719112,2434.3,2434.2,4.10798812]
["bitfinex","ETHUSD",1749164211156,7.88728756,2434.3,2434.2,4.10798812]
["bitfinex","ETHUSD",1749164211355,8.27223798,2434.3,2434.2,4.10798812]
["bitfinex","ETHUSD",1749164211602,8.27223326,2434.3,2434.2,4.10798812]
["bitfinex","ETHUSD",1749164211790,7.88728756,2434.3,2434.2,4.10798812]
["bitfinex","ETHUSD",1749164212694,8.65518515,2434.3,2434.2,4.10798812]
["bitfinex","ETHUSD",1749164212993,8.27023444,2434.3,2434.2,4.10798812]
["bitfinex","ETHUSD",1749164213295,7.88528756,2434.3,2434.2,4.10798812]
["bitfinex","ETHUSD",1749164213867,8.27023746,2434.3,2434.2,4.10798812]
["bitfinex","ETHUSD",1749164214110,8.27023426,2434.3,2434.2,4.10798812]
["bitfinex","ETHUSD",1749164214390,8.65518052,2434.3,2434.2,4.10798812]
["bitfinex","ETHUSD",1749164214798,8.27023426,2434.3,2434.2,4.10798812]
["bitfinex","ETHUSD",1749164215091,8.27022241,2434.3,2434.2,4.10798812]
["bitfinex","ETHUSD",1749164215261,8.65515948,2434.3,2434.2,4.10798812]
["bitfinex","ETHUSD",1749164215471,7.88528756,2434.3,2434.2,4.10798812]
["bitfinex","ETHUSD",1749164215891,8.65515974,2434.3,2434.2,4.10798812]
["bitfinex","ETHUSD",1749164216092,8.65515822,2434.3,2434.2,4.10798812]
["bitfinex","ETHUSD",1749164216394,8.65518022,2434.3,2434.2,4.10798812]
["bitfinex","ETHUSD",1749164216568,7.88528756,2434.3,2434.2,4.10798812]
["bitfinex","ETHUSD",1749164217002,8.27024356,2434.3,2434.2,4.10798812]
["bitfinex","ETHUSD",1749164217174,1.36824365,2434.3,2434.2,4.10798812]
["bitfinex","ETHUSD",1749164217505,8.6542022,2434.3,2434.2,4.10798812]
["bitfinex","ETHUSD",1749164218070,7.88428756,2434.3,2434.2,4.10798812]
["bitfinex","ETHUSD",1749164218269,8.6542057,2434.3,2434.2,4.10798812]
["bitfinex","ETHUSD",1749164218508,8.65420775,2434.3,2434.2,4.10798812]
["bitfinex","ETHUSD",1749164218798,8.26924736,2434.3,2434.2,4.10798812]
["bitfinex","ETHUSD",1749164219003,7.88428756,2434.3,2434.2,4.10798812]
["bitfinex","ETHUSD",1749164219365,8.65420856,2434.3,2434.2,4.10798812]
["bitfinex","ETHUSD",1749164219767,8.65421059,2434.3,2434.2,4.10798812]
["bitfinex","ETHUSD",1749164219981,8.26922877,2434.3,2434.2,4.10798812]
["bitfinex","ETHUSD",1749164220189,7.88428756,2434.3,2434.2,4.10798812]
["bitfinex","ETHUSD",1749164220599,8.26923234,2434.3,2434.2,4.10798812]
["bitfinex","ETHUSD",1749164220793,8.83412174,2434.3,2434.2,4.10798812]
["bitfinex","ETHUSD",1749164221007,9.60629182,2434.3,2434.2,4.10798812]
["bitfinex","ETHUSD",1749164221516,9.60629182,2434.3,2434.1,4.10825316]
["bitfinex","ETHUSD",1749164221517,14.49408528,2434.3,2434.1,4.10825316]
["bitfinex","ETHUSD",1749164221809,10.28023923,2434.3,2434.2,4.10812587]
["bitfinex","ETHUSD",1749164222015,11.2659134,2434.3,2434.2,4.10812587]
["bitfinex","ETHUSD",1749164222306,11.65091774,2434.3,2434.2,4.10812587]
["bitfinex","ETHUSD",1749164222473,9.63090835,2434.3,2434.2,4.10812587]
["bitfinex","ETHUSD",1749164222674,11.65091543,2434.3,2434.2,4.10812587]
["bitfinex","ETHUSD",1749164222868,11.2659134,2434.3,2434.2,4.10812587]
["bitfinex","ETHUSD",1749164223074,12.26710452,2434.3,2434.2,4.10812587]
["bitfinex","ETHUSD",1749164223517,12.26711011,2434.3,2434.2,4.10812587]
["bitfinex","ETHUSD",1749164223686,12.26711492,2434.3,2434.2,4.10812587]
["bitfinex","ETHUSD",1749164223873,10.01598117,2434.3,2434.2,4.10812587]
["bitfinex","ETHUSD",1749164224073,10.01598057,2434.3,2434.2,4.10812587]
["bitfinex","ETHUSD",1749164224269,11.2659134,2434.3,2434.2,4.10812587]
["bitfinex","ETHUSD",1749164224487,9.63090835,2434.3,2434.0,4.10836552]
["bitfinex","ETHUSD",1749164224810,4.83800379,2434.2,2434.1,4.10829464]
["bitfinex","ETHUSD",1749164225010,4.8376815,2434.2,2434.1,4.10829464]
["bitfinex","ETHUSD",1749164225214,4.83748842,2434.2,2434.1,4.10829464]
["bitfinex","ETHUSD",1749164225413,4.22152703,2434.2,2434.1,4.10829464]
["bitfinex","ETHUSD",1749164225711,3.83675533,2434.2,2434.1,4.10829464]
["bitfinex","ETHUSD",1749164226027,4.66201576,2434.2,2434.0,4.10842406]
["bitfinex","ETHUSD",1749164226323,4.97312323,2434.1,2434.0,4.10842406]
["bitfinex","ETHUSD",1749164226476,6.44134015,2434.1,2434.0,4.10842406]
["bitfinex","ETHUSD",1749164226676,7.0570056,2434.1,2434.0,4.10842406]
["bitfinex","ETHUSD",1749164226893,5.41509845,2434.1,2434.0,4.10842406]
["bitfinex","ETHUSD",1749164227092,4.41464992,2434.1,2434.0,4.10842406]
["bitfinex","ETHUSD",1749164228583,4.6455023,2434.1,2434.0,4.10842406]
["bitfinex","ETHUSD",1749164228783,4.79936182,2434.1,2434.0,4.10842406]
["bitfinex","ETHUSD",1749164229077,4.64547734,2434.1,2434.0,4.10842406]
["bitfinex","ETHUSD",1749164229306,4.79936151,2434.1,2434.0,4.10842406]
["bitfinex","ETHUSD",1749164229515,4.79936155,2434.1,2434.0,4.10842406]
["bitfinex","ETHUSD",1749164229688,5.41490033,2434.1,2434.0,4.10842406]
["bitfinex","ETHUSD",1749164229893,5.41346672,2434.1,2434.0,4.10842406]
["bitfinex","ETHUSD",1749164230289,4.41321631,2434.1,2434.0,4.10842406]
["bitfinex","ETHUSD",1749164230697,4.79763546,2434.1,2434.0,4.10842406]
["bitfinex","ETHUSD",1749164231016,5.18205687,2434.1,2434.0,4.10842406]
["bitfinex","ETHUSD",1749164231220,4.7976362,2434.1,2434.0,4.10842406]
["bitfinex","ETHUSD",1749164231390,4.79763504,2434.1,2434.0,4.10842406]
["bitfinex","ETHUSD",1749164231590,4.41321631,2434.1,2434.0,4.10842406]
["bitfinex","ETHUSD",1749164231797,5.41256218,2434.1,2434.0,4.10842406]
["bitfinex","ETHUSD",1749164232107,6.64251079,2434.1,2434.0,4.10842406]
["bitfinex","ETHUSD",1749164232303,5.02819343,2434.1,2434.0,4.10842406]
["bitfinex","ETHUSD",1749164232603,4.41321631,2434.1,2434.0,4.10842406]
["bitfinex","ETHUSD",1749164232782,5.6430506,2434.1,2434.0,4.10842406]
["bitfinex","ETHUSD",1749164233119,6.4117775,2434.1,2434.0,4.10842406]
["bitfinex","ETHUSD",1749164233318,6.64239558,2434.1,2434.0,4.10842406]
["bitfinex","ETHUSD",1749164233726,9.11039558,2434.1,2433.5,4.10914868]
["bitfinex","ETHUSD",1749164233882,5.06585661,2434.0,2433.8,4.10865305]
["bitfinex","ETHUSD",1749164234083,1.77022214,2433.9,2433.8,4.10865305]
["bitfinex","ETHUSD",1749164234313,8.33119845,2433.9,2433.7,4.1088707]
["bitfinex","ETHUSD",1749164234512,2.59810094,2433.8,2433.4,4.10946881]
["bitfinex","ETHUSD",1749164234746,8.2662183,2433.7,2433.6,4.10913872]
["bitfinex","ETHUSD",1749164234932,8.26617638,2433.7,2433.6,4.10913872]
["bitfinex","ETHUSD",1749164235243,8.26617566,2433.7,2433.6,4.10913872]
["bitfinex","ETHUSD",1749164235450,8.65043306,2433.7,2433.6,4.10913872]
["bitfinex","ETHUSD",1749164235747,8.26617511,2433.7,2433.6,4.10913872]
["bitfinex","ETHUSD",1749164235953,8.26617321,2433.7,2433.6,4.10913872]
["bitfinex","ETHUSD",1749164236151,7.88191909,2433.7,2433.6,4.10913872]
["bitfinex","ETHUSD",1749164236814,1.7523533,2433.7,2433.6,4.92113872]
["bitfinex","ETHUSD",1749164237042,4.04397575,2434.1,2434.0,4.10846343]
["bitfinex","ETHUSD",1749164237043,1.22989887,2434.1,2434.0,4.10846343]
["bitfinex","ETHUSD",1749164237245,1.46038666,2434.6,2434.5,4.10761963]
["bitfinex","ETHUSD",1749164237454,1.22989887,2435.1,2434.8,4.10711352]
["bitfinex","ETHUSD",1749164237656,2.90769887,2435.2,2435.1,4.10660753]
["bitfinex","ETHUSD",1749164237870,1.22989887,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1749164238157,9.87687676,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1749164238310,9.49291817,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1749164238519,9.1089557,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1749164238715,11.21321767,2435.4,2435.1,4.10654102]
["bitfinex","ETHUSD",1749164238946,1.36600465,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1749164239146,1.36600465,2435.3,2435.0,4.1067654]
["bitfinex","ETHUSD",1749164239147,1.36515529,2435.3,2435.1,4.10651978]
["bitfinex","ETHUSD",1749164239361,0.98205683,2435.2,2435.1,4.10651978]
["bitfinex","ETHUSD",1749164239561,7.87905683,2435.2,2435.1,4.10651978]
["bitfinex","ETHUSD",1749164240151,8.64526029,2435.2,2435.1,4.10651978]
["bitfinex","ETHUSD",1749164240363,8.64526277,2435.2,2435.1,4.10651978]
["bitfinex","ETHUSD",1749164240564,7.87905683,2435.2,2435.1,4.10651978]
["bitfinex","ETHUSD",1749164240776,8.26215889,2435.2,2435.1,4.10651978]
["bitfinex","ETHUSD",1749164240930,7.87905683,2435.2,2435.1,4.10651978]
["bitfinex","ETHUSD",1749164242181,8.2621671,2435.2,2435.1,4.10651978]
["bitfinex","ETHUSD",1749164242555,7.87905683,2435.2,2435.1,4.10651978]
["bitfinex","ETHUSD",1749164242752,6.897,2435.2,2435.1,4.10651978]
["bitfinex","ETHUSD",1749164243489,7.27984216,2435.2,2435.1,4.10651978]
["bitfinex","ETHUSD",1749164243781,7.27984288,2435.2,2435.1,4.10651978]
["bitfinex","ETHUSD",1749164244172,6.897,2435.2,2435.1,4.10651978]
["bitfinex","ETHUSD",1749164244987,7.27965402,2435.2,2435.1,4.10651978]
["bitfinex","ETHUSD",1749164245186,7.27965679,2435.2,2435.1,4.10651978]
["bitfinex","ETHUSD",1749164245516,6.897,2435.2,2435.1,4.10651978]
["bitfinex","ETHUSD",1749164247780,1.33636629,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1749164247781,2.31603978,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1749164248077,6.893,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1749164248257,7.87267349,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1749164248575,6.893,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1749164248763,7.65769458,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1749164249080,7.65769664,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1749164249309,8.01801701,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1749164249893,8.40036485,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1749164250088,8.01801701,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1749164250495,8.78271373,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1749164251019,8.78270347,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1749164251216,8.40036017,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1749164251417,8.01801701,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1749164251612,8.40016347,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1749164251805,8.01801701,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1749164252010,8.40016339,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1749164252719,8.78248053,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1749164253039,8.40024888,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1749164253204,8.40024881,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1749164253408,8.01801701,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1749164253722,8.78248027,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1749164254431,8.40024648,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1749164254730,8.01801701,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1749164255097,8.40032517,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1749164255403,8.01801701,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1749164255821,8.78263473,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1749164256019,8.40032665,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1749164256333,8.01801701,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1749164257209,8.4003313,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1749164257408,8.78264769,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1749164257661,8.78279297,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1749164258159,8.40047452,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1749164258363,8.01801701,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1749164258658,8.9976905,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1749164258951,8.01801701,2435.4,2435.1,4.10649391]
["bitfinex","ETHUSD",1749164259266,4.88527957,2435.0,2434.3,0.7734]
["bitfinex","ETHUSD",1749164259411,10.09919128,2434.9,2434.7,4.10726072]
["bitfinex","ETHUSD",1749164259607,0.38253657,2434.8,2434.7,4.10726072]
["bitfinex","ETHUSD",1749164259807,1.51226566,2434.8,2434.7,4.10726072]
["bitfinex","ETHUSD",1749164260106,1.89530185,2434.8,2434.7,4.10726072]
["bitfinex","ETHUSD",1749164260312,1.51226566,2434.8,2434.7,4.10726072]
["bitfinex","ETHUSD",1749164260519,1.89530114,2434.8,2434.7,4.10726072]
["bitfinex","ETHUSD",1749164260818,2.27833726,2434.8,2434.7,4.10726072]
["bitfinex","ETHUSD",1749164261039,2.27834505,2434.8,2434.7,4.10726072]
["bitfinex","ETHUSD",1749164261244,1.51226566,2434.8,2434.7,4.10726072]
["bitfinex","ETHUSD",1749164261619,2.49193915,2434.8,2434.6,4.10744638]
["bitfinex","ETHUSD",1749164261936,1.12289392,2434.7,2434.6,4.10744638]
["bitfinex","ETHUSD",1749164262134,1.50593909,2434.7,2434.6,4.10744638]
["bitfinex","ETHUSD",1749164262373,0.7777,2434.6,2434.0,0.7886]
["bitfinex","ETHUSD",1749164262656,0.7777,2434.6,2434.1,4.10820873]
["bitfinex","ETHUSD",1749164262657,12.49625013,2434.5,2434.1,4.10820873]
["bitfinex","ETHUSD",1749164262963,0.98018348,2434.4,2434.2,4.10803896]
["bitfinex","ETHUSD",1749164263146,3.02105935,2434.3,2434.2,4.10803896]
["bitfinex","ETHUSD",1749164263508,3.40629913,2434.3,2434.2,4.10803896]
["bitfinex","ETHUSD",1749164263715,3.02105935,2434.3,2434.2,4.10803896]
["bitfinex","ETHUSD",1749164264012,3.40629981,2434.3,2434.2,4.10803896]
["bitfinex","ETHUSD",1749164264253,3.02105935,2434.3,2434.2,4.10803896]
["bitfinex","ETHUSD",1749164264497,3.78859733,2434.3,2434.2,4.10803896]
["bitfinex","ETHUSD",1749164264767,3.59663724,2434.3,2434.2,4.10803896]
["bitfinex","ETHUSD",1749164264967,2.61552798,2434.3,2434.2,4.10803896]
["bitfinex","ETHUSD",1749164265179,1.848,2434.3,2434.2,4.10803896]
["bitfinex","ETHUSD",1749164265382,2.61553085,2434.3,2434.2,4.10803896]
["bitfinex","ETHUSD",1749164265673,1.848,2434.3,2434.2,4.10803896]
["bitfinex","ETHUSD",1749164265879,3.59715025,2434.3,2434.2,4.10803896]
["bitfinex","ETHUSD",1749164266080,3.59714912,2434.3,2434.2,4.10803896]
["bitfinex","ETHUSD",1749164266524,3.21339802,2434.3,2434.2,4.10803896]
["bitfinex","ETHUSD",1749164266692,2.82963933,2434.3,2434.2,4.10803896]
["bitfinex","ETHUSD",1749164266878,3.21339953,2434.3,2434.2,4.10803896]
["bitfinex","ETHUSD",1749164267082,10.10139909,2434.3,2434.2,4.10803896]
["bitfinex","ETHUSD",1749164267297,10.10139614,2434.3,2434.2,4.10803896]
["bitfinex","ETHUSD",1749164267480,10.1013954,2434.3,2434.2,4.10803896]
["bitfinex","ETHUSD",1749164267681,10.48515371,2434.3,2434.2,4.10803896]
["bitfinex","ETHUSD",1749164268081,9.71763933,2434.3,2434.2,4.10803896]
["bitfinex","ETHUSD",1749164268282,10.101398,2434.3,2434.2,4.10803896]
["bitfinex","ETHUSD",1749164268489,9.71763933,2434.3,2434.2,4.10803896]
["bitfinex","ETHUSD",1749164268918,10.10127516,2434.3,2434.2,4.10803896]
["bitfinex","ETHUSD",1749164269215,17.61763933,2434.3,2434.2,4.10803896]
["bitfinex","ETHUSD",1749164269419,18.00027686,2434.3,2434.2,4.10803896]
["bitfinex","ETHUSD",1749164269709,14.787,2434.3,2434.2,4.10803896]
["bitfinex","ETHUSD",1749164269874,7.9,2434.3,2434.2,4.10803896]
["bitfinex","ETHUSD",1749164270196,14.787,2434.3,2434.2,4.10803896]
["bitfinex","ETHUSD",1749164271511,7.9,2434.3,2434.2,4.10803896]
["bitfinex","ETHUSD",1749164271694,14.787,2434.3,2434.2,4.10803896]
["bitfinex","ETHUSD",1749164272925,7.9,2434.3,2434.2,24.77384897]
["bitfinex","ETHUSD",1749164273223,9.64852226,2434.9,2434.8,4.10711352]
["bitfinex","ETHUSD",1749164273428,15.16941423,2434.9,2434.8,4.10711352]
["bitfinex","ETHUSD",1749164273629,14.786,2434.9,2434.8,4.10711352]
["bitfinex","ETHUSD",1749164273826,16.15107528,2434.9,2434.8,4.10711352]
["bitfinex","ETHUSD",1749164273990,15.16940336,2434.9,2434.8,4.10711352]
["bitfinex","ETHUSD",1749164274190,14.786,2434.9,2434.8,4.10711352]
["bitfinex","ETHUSD",1749164274506,15.16940316,2434.9,2434.8,4.10711352]
["bitfinex","ETHUSD",1749164274717,16.15108319,2434.9,2434.8,4.10711352]
["bitfinex","ETHUSD",1749164275207,15.7677189,2434.9,2434.8,4.10711352]
["bitfinex","ETHUSD",1749164275381,15.76771382,2434.9,2434.8,4.10711352]
["bitfinex","ETHUSD",1749164275780,8.88171382,2434.9,2434.8,4.10711352]
["bitfinex","ETHUSD",1749164276021,15.76771382,2434.9,2434.8,4.10711352]
["bitfinex","ETHUSD",1749164276407,16.15118159,2434.9,2434.8,4.10711352]
["bitfinex","ETHUSD",1749164276815,15.76671382,2434.9,2434.8,4.10711352]
["bitfinex","ETHUSD",1749164277106,21.77377323,2434.9,2434.7,4.10717647]
["bitfinex","ETHUSD",1749164277310,1.75602644,2434.8,2434.7,4.10728221]
["bitfinex","ETHUSD",1749164277508,2.13954041,2434.8,2434.7,4.10728221]
["bitfinex","ETHUSD",1749164277688,3.36569132,2434.8,2434.6,4.10731773]
["bitfinex","ETHUSD",1749164278020,4.12632039,2434.7,2434.6,4.10731773]
["bitfinex","ETHUSD",1749164278314,12.02631053,2434.7,2434.6,4.10731773]
["bitfinex","ETHUSD",1749164278521,11.25924371,2434.7,2434.6,4.10731773]
["bitfinex","ETHUSD",1749164279085,11.64277758,2434.7,2434.6,4.10731773]
["bitfinex","ETHUSD",1749164279352,11.25924371,2434.7,2434.6,4.10731773]
["bitfinex","ETHUSD",1749164279685,17.11485476,2434.7,2433.7,16.0]
["bitfinex","ETHUSD",1749164279896,17.87318414,2434.6,2434.5,4.10761963]
["bitfinex","ETHUSD",1749164280527,18.64022486,2434.6,2434.5,4.10761963]
["bitfinex","ETHUSD",1749164280683,18.25673979,2434.6,2434.4,4.1077224]
["bitfinex","ETHUSD",1749164281014,9.0261378,2434.5,2434.2,4.10803778]
["bitfinex","ETHUSD",1749164281187,3.86241001,2434.3,2434.2,4.10812587]
["bitfinex","ETHUSD",1749164281519,8.63290536,2434.3,2434.2,4.10812587]
["bitfinex","ETHUSD",1749164281721,11.72546838,2434.3,2434.2,4.10812587]
["bitfinex","ETHUSD",1749164281884,10.95872902,2434.3,2434.2,4.10812587]
["bitfinex","ETHUSD",1749164282083,11.72512662,2434.3,2434.2,4.10812587]
["bitfinex","ETHUSD",1749164282286,4.07472902,2434.3,2434.2,4.10812587]
["bitfinex","ETHUSD",1749164282513,9.70982644,2434.3,2434.2,4.10812587]
["bitfinex","ETHUSD",1749164282695,10.0930674,2434.3,2434.2,4.10812587]
["bitfinex","ETHUSD",1749164282916,10.47630626,2434.3,2434.2,4.10812587]
["bitfinex","ETHUSD",1749164283114,10.47672802,2434.3,2434.2,4.10812587]
["bitfinex","ETHUSD",1749164283318,12.94472862,2434.3,2434.2,4.10812587]
["bitfinex","ETHUSD",1749164283624,12.25286909,2434.3,2434.2,4.10812587]
["bitfinex","ETHUSD",1749164284125,12.63619266,2434.3,2434.2,4.10812587]
["bitfinex","ETHUSD",1749164284336,12.63619305,2434.3,2434.2,4.10812587]
["bitfinex","ETHUSD",1749164284632,13.01952289,2434.3,2434.2,4.10812587]
["bitfinex","ETHUSD",1749164285325,12.25286909,2434.3,2434.2,4.10812587]
["bitfinex","ETHUSD",1749164285915,13.01952646,2434.3,2434.2,4.10812587]
["bitfinex","ETHUSD",1749164286232,12.25286909,2434.3,2434.2,4.10812587]
["bitfinex","ETHUSD",1749164286417,13.01952997,2434.3,2434.2,4.10812587]
["bitfinex","ETHUSD",1749164286814,13.01952997,2434.3,2434.1,4.10820678]
["bitfinex","ETHUSD",1749164287019,11.15191842,2434.2,2433.8,4.1087968]
["bitfinex","ETHUSD",1749164287317,0.9822482,2434.1,2434.0,4.10846343]
["bitfinex","ETHUSD",1749164287516,1.3660564,2434.1,2434.0,4.10846343]
["bitfinex","ETHUSD",1749164287825,0.9822482,2434.1,2434.0,4.10846343]
["bitfinex","ETHUSD",1749164287992,8.24906206,2434.1,2434.0,4.10846343]
["bitfinex","ETHUSD",1749164288190,8.24906185,2434.1,2434.0,4.10846343]
["bitfinex","ETHUSD",1749164288624,8.63293887,2434.1,2434.0,4.10846343]
["bitfinex","ETHUSD",1749164288795,7.8652482,2434.1,2434.0,4.10846343]
["bitfinex","ETHUSD",1749164288996,8.24913486,2434.1,2434.0,4.10846343]
["bitfinex","ETHUSD",1749164289198,7.8652482,2434.1,2434.0,4.10846343]
["bitfinex","ETHUSD",1749164289420,10.57578571,2434.1,2433.9,4.10863223]
["bitfinex","ETHUSD",1749164289727,1.7628482,2434.0,2433.9,4.10863223]
["bitfinex","ETHUSD",1749164290029,9.209644,2434.1,2434.0,4.10846343]
["bitfinex","ETHUSD",1749164290228,10.96068853,2434.1,2434.0,4.10846343]
["bitfinex","ETHUSD",1749164290632,10.96068925,2434.1,2434.0,4.10846343]
["bitfinex","ETHUSD",1749164290838,10.19286599,2434.1,2434.0,4.10846343]
["bitfinex","ETHUSD",1749164291040,10.5767774,2434.1,2434.0,4.10846343]
["bitfinex","ETHUSD",1749164291211,10.96068891,2434.1,2434.0,4.10846343]
["bitfinex","ETHUSD",1749164291534,10.96068791,2434.1,2434.0,4.10846343]
["bitfinex","ETHUSD",1749164292035,10.57677695,2434.1,2434.0,4.10846343]
["bitfinex","ETHUSD",1749164292222,10.57675054,2434.1,2434.0,4.10846343]
["bitfinex","ETHUSD",1749164292424,10.19286599,2434.1,2434.0,4.10846343]
["bitfinex","ETHUSD",1749164292616,10.57675033,2434.1,2434.0,4.10846343]
["bitfinex","ETHUSD",1749164292818,18.09286599,2434.1,2434.0,4.10846343]
["bitfinex","ETHUSD",1749164293231,18.47675182,2434.1,2434.0,4.10846343]
["bitfinex","ETHUSD",1749164293541,21.32863751,2434.1,2434.0,4.10846343]
["bitfinex","ETHUSD",1749164294115,20.94474873,2434.1,2434.0,4.10846343]
["bitfinex","ETHUSD",1749164294306,20.56086599,2434.1,2434.0,4.10846343]
["bitfinex","ETHUSD",1749164295111,20.94464306,2434.1,2434.0,4.10846343]
["bitfinex","ETHUSD",1749164295407,21.32841983,2434.1,2434.0,4.10846343]
["bitfinex","ETHUSD",1749164295811,20.56086599,2434.1,2434.0,4.10846343]
["bitfinex","ETHUSD",1749164296231,2.468,2433.9,2433.7,4.10889734]
["bitfinex","ETHUSD",1749164296431,8.24804676,2433.8,2433.7,4.10889734]
["bitfinex","ETHUSD",1749164296631,8.24804441,2433.8,2433.7,4.10889734]
["bitfinex","ETHUSD",1749164296831,7.86422199,2433.8,2433.7,4.10889734]
["bitfinex","ETHUSD",1749164297033,1.75088778,2433.8,2433.7,4.10889734]
["bitfinex","ETHUSD",1749164297232,9.65957169,2433.8,2433.7,4.10889734]
["bitfinex","ETHUSD",1749164297745,8.8919059,2433.8,2433.7,4.10889734]
["bitfinex","ETHUSD",1749164297947,9.65913072,2433.8,2433.7,4.10889734]
["bitfinex","ETHUSD",1749164298148,9.27551844,2433.8,2433.7,4.10889734]
["bitfinex","ETHUSD",1749164298354,8.8919059,2433.8,2433.7,4.10889734]
["bitfinex","ETHUSD",1749164298524,9.65913022,2433.8,2433.7,4.10889734]
["bitfinex","ETHUSD",1749164299125,9.65913598,2433.8,2433.7,4.10889734]
["bitfinex","ETHUSD",1749164299315,9.65913601,2433.8,2433.7,4.10889734]
["bitfinex","ETHUSD",1749164299623,9.2755232,2433.8,2433.7,4.10889734]
["bitfinex","ETHUSD",1749164299822,8.8919059,2433.8,2433.7,4.10889734]
["bitfinex","ETHUSD",1749164300548,9.65915138,2433.8,2433.7,4.10889734]
["bitfinex","ETHUSD",1749164301248,8.8919059,2433.8,2433.7,4.10889734]
["bitfinex","ETHUSD",1749164301822,17.17548313,2433.8,2433.7,4.10889734]
["bitfinex","ETHUSD",1749164302047,17.17548376,2433.8,2433.7,4.10889734]
["bitfinex","ETHUSD",1749164302233,17.55906162,2433.8,2433.7,4.10889734]
["bitfinex","ETHUSD",1749164302445,17.55905464,2433.8,2433.7,4.10889734]
["bitfinex","ETHUSD",1749164302957,16.7919059,2433.8,2433.7,4.10889734]
["bitfinex","ETHUSD",1749164303455,19.2599059,2433.8,2433.7,4.10889734]
["bitfinex","ETHUSD",1749164304028,19.64348383,2433.8,2433.7,4.10889734]
["bitfinex","ETHUSD",1749164304256,20.81865847,2433.8,2433.5,4.10919658]
["bitfinex","ETHUSD",1749164304553,20.81865847,2433.8,2433.6,4.10900564]
["bitfinex","ETHUSD",1749164304554,3.57416907,2433.7,2433.6,4.10900564]
["bitfinex","ETHUSD",1749164304731,11.85771999,2433.7,2433.6,4.10900564]
["bitfinex","ETHUSD",1749164304935,11.47416907,2433.7,2433.6,4.10900564]
["bitfinex","ETHUSD",1749164305160,11.85771335,2433.7,2433.6,4.10900564]
["bitfinex","ETHUSD",1749164305365,11.47416907,2433.7,2433.6,4.10900564]
["bitfinex","ETHUSD",1749164305865,11.85840466,2433.7,2433.6,4.10900564]
["bitfinex","ETHUSD",1749164306064,11.47416907,2433.7,2433.6,4.10900564]
["bitfinex","ETHUSD",1749164306420,11.85842845,2433.7,2433.6,4.10900564]
["bitfinex","ETHUSD",1749164306625,11.47416907,2433.7,2433.6,4.10900564]
["bitfinex","ETHUSD",1749164306978,12.24267959,2433.7,2433.6,4.10900564]
["bitfinex","ETHUSD",1749164307273,12.24267137,2433.7,2433.6,4.10900564]
["bitfinex","ETHUSD",1749164307941,12.24267097,2433.7,2433.6,4.10900564]
["bitfinex","ETHUSD",1749164308139,11.47416907,2433.7,2433.6,4.10900564]
["bitfinex","ETHUSD",1749164308339,11.85842264,2433.7,2433.6,4.10900564]
["bitfinex","ETHUSD",1749164308579,11.85842196,2433.7,2433.6,4.10900564]
["bitfinex","ETHUSD",1749164308737,12.24267437,2433.7,2433.5,4.10923286]
["bitfinex","ETHUSD",1749164308930,4.09808864,2433.6,2433.5,4.10914474]
["bitfinex","ETHUSD",1749164309458,5.326491,2433.6,2433.5,4.10914474]
["bitfinex","ETHUSD",1749164309630,4.94222803,2433.6,2433.5,4.10914474]
["bitfinex","ETHUSD",1749164309836,8.54748695,2433.6,2433.4,4.10938025]
["bitfinex","ETHUSD",1749164310045,9.39324479,2433.5,2433.4,4.10938025]
["bitfinex","ETHUSD",1749164310735,10.16166745,2433.5,2433.4,4.10938025]
["bitfinex","ETHUSD",1749164311322,10.16145229,2433.5,2433.4,4.10938025]
["bitfinex","ETHUSD",1749164311528,9.7773488,2433.5,2433.4,4.10938025]
["bitfinex","ETHUSD",1749164311763,9.39324479,2433.5,2433.4,4.10938025]
["bitfinex","ETHUSD",1749164311969,9.77732579,2433.5,2433.4,4.10938025]
["bitfinex","ETHUSD",1749164312260,9.77732357,2433.5,2433.4,4.10938025]
["bitfinex","ETHUSD",1749164312465,9.39324479,2433.5,2433.4,4.10938025]
["bitfinex","ETHUSD",1749164312764,10.16140749,2433.5,2433.4,4.10938025]
["bitfinex","ETHUSD",1749164313276,10.16140373,2433.5,2433.4,4.10938025]
["bitfinex","ETHUSD",1749164313425,11.86124479,2433.5,2433.4,4.10938025]
["bitfinex","ETHUSD",1749164313627,19.76124479,2433.5,2433.4,4.10938025]
["bitfinex","ETHUSD",1749164313822,20.52959791,2433.5,2433.4,4.10938025]
["bitfinex","ETHUSD",1749164314044,19.76124479,2433.5,2433.4,4.10938025]
["bitfinex","ETHUSD",1749164314378,20.52960086,2433.5,2433.4,4.10938025]
["bitfinex","ETHUSD",1749164314963,21.75794245,2433.5,2433.4,4.10938025]
["bitfinex","ETHUSD",1749164315158,20.98964715,2433.5,2433.4,4.10938025]
["bitfinex","ETHUSD",1749164315328,20.14536146,2433.5,2433.4,4.10938025]
["bitfinex","ETHUSD",1749164315529,21.37376477,2433.5,2433.4,4.10938025]
["bitfinex","ETHUSD",1749164315752,20.98964715,2433.5,2433.4,4.10938025]
["bitfinex","ETHUSD",1749164315947,19.76124479,2433.5,2433.4,4.10938025]
["bitfinex","ETHUSD",1749164316227,3.018,2433.4,2432.7,4.11059955]
["bitfinex","ETHUSD",1749164316432,9.65145235,2433.3,2433.2,4.10981423]
["bitfinex","ETHUSD",1749164316734,9.65146971,2433.3,2433.2,4.10981423]
["bitfinex","ETHUSD",1749164316929,11.90322571,2433.3,2433.2,4.10981423]
["bitfinex","ETHUSD",1749164317261,13.13163688,2433.3,2433.2,4.10981423]
["bitfinex","ETHUSD",1749164317565,12.74749553,2433.3,2433.2,4.10981423]
["bitfinex","ETHUSD",1749164317864,13.51577783,2433.3,2433.2,4.10981423]
["bitfinex","ETHUSD",1749164318032,12.28737377,2433.3,2433.2,4.10981423]
["bitfinex","ETHUSD",1749164318375,12.28737219,2433.3,2433.2,4.10981423]
["bitfinex","ETHUSD",1749164318577,12.28737146,2433.3,2433.2,4.10981423]
["bitfinex","ETHUSD",1749164318726,11.51909317,2433.3,2433.2,4.10981423]
["bitfinex","ETHUSD",1749164319729,12.28778302,2433.3,2433.2,4.10981423]
["bitfinex","ETHUSD",1749164320029,13.51618538,2433.3,2433.2,4.10981423]
["bitfinex","ETHUSD",1749164320250,13.51604857,2433.3,2433.2,4.10981423]
["bitfinex","ETHUSD",1749164320425,12.74749553,2433.3,2433.2,4.10981423]
["bitfinex","ETHUSD",1749164320666,13.51604537,2433.3,2433.2,4.10981423]
["bitfinex","ETHUSD",1749164320848,12.74749553,2433.3,2433.2,4.10981423]
["bitfinex","ETHUSD",1749164321184,15.21549553,2433.3,2433.2,4.10981423]
["bitfinex","ETHUSD",1749164321361,15.98407197,2433.3,2433.2,4.10981423]
["bitfinex","ETHUSD",1749164321888,6.57810248,2433.1,2432.5,0.8155]
["bitfinex","ETHUSD",1749164322072,1.23034358,2432.8,2432.3,4.92679095]
["bitfinex","ETHUSD",1749164322281,16.52808616,2432.7,2432.6,4.11082792]
["bitfinex","ETHUSD",1749164322583,16.98956557,2432.7,2432.6,4.11082792]
["bitfinex","ETHUSD",1749164322763,19.56444255,2432.7,2432.5,4.11092417]
["bitfinex","ETHUSD",1749164323079,1.75215713,2432.6,2432.5,4.11092417]
["bitfinex","ETHUSD",1749164323273,9.65215713,2432.6,2432.5,4.11092417]
["bitfinex","ETHUSD",1749164323447,9.26768956,2432.6,2432.5,4.11092417]
["bitfinex","ETHUSD",1749164323648,8.88322199,2432.6,2432.5,4.11092417]
["bitfinex","ETHUSD",1749164323887,8.88322199,2432.6,2432.0,0.8155]
["bitfinex","ETHUSD",1749164323888,16.36082438,2432.6,2432.0,0.8155]
["bitfinex","ETHUSD",1749164324181,4.28442577,2432.5,2432.4,4.11116592]
["bitfinex","ETHUSD",1749164324374,4.05356557,2432.5,2432.4,4.11116592]
["bitfinex","ETHUSD",1749164324683,3.82362578,2432.5,2432.4,4.11116592]
["bitfinex","ETHUSD",1749164324880,5.59352031,2432.5,2432.4,4.11116592]
["bitfinex","ETHUSD",1749164325057,5.97829027,2432.5,2432.4,4.11116592]
["bitfinex","ETHUSD",1749164325259,5.20874962,2432.5,2432.4,4.11116592]
["bitfinex","ETHUSD",1749164325476,5.59258206,2432.5,2432.4,4.11116592]
["bitfinex","ETHUSD",1749164325671,5.59258178,2432.5,2432.4,4.11116592]
["bitfinex","ETHUSD",1749164325981,5.59258082,2432.5,2432.4,4.11116592]
["bitfinex","ETHUSD",1749164326182,5.59257962,2432.5,2432.4,4.11116592]
["bitfinex","ETHUSD",1749164326386,5.20874962,2432.5,2432.4,4.11116592]
["bitfinex","ETHUSD",1749164326681,5.97641302,2432.5,2432.4,4.11116592]
["bitfinex","ETHUSD",1749164326862,5.97641172,2432.5,2432.4,4.11116592]
["bitfinex","ETHUSD",1749164327062,5.20874962,2432.5,2432.4,4.11116592]
["bitfinex","ETHUSD",1749164327383,5.59254398,2432.5,2432.4,4.11116592]
["bitfinex","ETHUSD",1749164327584,2.82322199,2432.5,2432.4,4.11116592]
["bitfinex","ETHUSD",1749164327882,3.59079911,2432.5,2432.4,4.11116592]
["bitfinex","ETHUSD",1749164328468,11.49079911,2432.5,2432.4,4.11116592]
["bitfinex","ETHUSD",1749164328696,7.9,2432.5,2432.4,4.93446592]
["bitfinex","ETHUSD",1749164328898,14.776,2432.5,2432.4,24.79687593]
["bitfinex","ETHUSD",1749164329111,7.9,2432.6,2432.5,20.93429691]
["bitfinex","ETHUSD",1749164329405,0.98130516,2433.0,2432.9,4.11032101]
["bitfinex","ETHUSD",1749164329406,7.9,2433.0,2432.9,4.11032101]
["bitfinex","ETHUSD",1749164329562,15.75625845,2433.0,2432.9,4.11032101]
["bitfinex","ETHUSD",1749164329761,16.1399392,2433.0,2432.9,4.11032101]
["bitfinex","ETHUSD",1749164330263,16.13998916,2433.0,2432.9,4.11032101]
["bitfinex","ETHUSD",1749164330464,17.55425737,2433.0,2432.9,4.11032101]
["bitfinex","ETHUSD",1749164330769,9.26498778,2433.0,2432.9,4.11032101]
["bitfinex","ETHUSD",1749164330979,7.9,2433.0,2432.9,4.86072101]
["bitfinex","ETHUSD",1749164331175,14.775,2433.0,2432.9,4.86072101]
["bitfinex","ETHUSD",1749164332389,7.9,2433.0,2432.9,4.86072101]
["bitfinex","ETHUSD",1749164332588,0.98132002,2433.4,2433.3,4.10964533]
["bitfinex","ETHUSD",1749164332803,7.9,2433.5,2433.4,4.93587645]
["bitfinex","ETHUSD",1749164332962,7.9,2433.6,2433.5,4.10930758]
["bitfinex","ETHUSD",1749164333168,15.75533336,2433.6,2433.5,4.10930758]
["bitfinex","ETHUSD",1749164333370,16.1389593,2433.6,2433.5,4.10930758]
["bitfinex","ETHUSD",1749164333675,16.52259896,2433.6,2433.5,4.10930758]
["bitfinex","ETHUSD",1749164333870,16.52270978,2433.6,2433.5,4.10930758]
["bitfinex","ETHUSD",1749164334067,15.75533336,2433.6,2433.5,4.10930758]
["bitfinex","ETHUSD",1749164334767,16.13903926,2433.6,2433.5,4.10930758]
["bitfinex","ETHUSD",1749164334966,15.75533336,2433.6,2433.5,4.10930758]
["bitfinex","ETHUSD",1749164335167,16.13903875,2433.6,2433.5,4.10930758]
["bitfinex","ETHUSD",1749164335366,16.13903346,2433.6,2433.5,4.10930758]
["bitfinex","ETHUSD",1749164335608,16.52273382,2433.6,2433.5,4.10930758]
["bitfinex","ETHUSD",1749164335806,16.52273423,2433.6,2433.5,4.10930758]
["bitfinex","ETHUSD",1749164336009,16.52273159,2433.6,2433.5,4.10930758]
["bitfinex","ETHUSD",1749164336306,15.75533336,2433.6,2433.5,4.10930758]
["bitfinex","ETHUSD",1749164336605,7.9,2433.6,2433.5,20.93570758]
["bitfinex","ETHUSD",1749164336809,7.9,2434.1,2434.0,20.10846343]
["bitfinex","ETHUSD",1749164336980,7.9,2434.3,2434.2,4.10812587]
["bitfinex","ETHUSD",1749164337169,1.835,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1749164337170,9.735,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1749164337369,16.607,2434.5,2434.4,4.91808836]
["bitfinex","ETHUSD",1749164337609,14.772,2434.5,2434.4,4.91808836]
["bitfinex","ETHUSD",1749164338208,14.772,2434.5,2434.4,20.91808836]
["bitfinex","ETHUSD",1749164340006,7.9,2434.5,2434.4,20.91808836]
["bitfinex","ETHUSD",1749164340211,8.28355565,2434.6,2434.5,20.10761963]
["bitfinex","ETHUSD",1749164340412,15.15355565,2434.6,2434.5,20.10761963]
["bitfinex","ETHUSD",1749164341792,8.28355565,2434.6,2434.5,20.10761963]
["bitfinex","ETHUSD",1749164342377,15.15355565,2434.6,2434.5,20.10761963]
["bitfinex","ETHUSD",1749164342580,15.15355565,2434.6,2434.5,20.92821963]
["bitfinex","ETHUSD",1749164342911,7.25355565,2434.6,2434.5,20.92821963]
["bitfinex","ETHUSD",1749164343099,0.38355565,2434.6,2434.5,20.92821963]
["bitfinex","ETHUSD",1749164343689,7.25155565,2434.6,2434.5,20.92821963]
["bitfinex","ETHUSD",1749164345983,7.25155565,2434.6,2434.5,4.10761963]
["bitfinex","ETHUSD",1749164346283,7.97671122,2434.6,2434.5,4.10761963]
["bitfinex","ETHUSD",1749164346483,8.77751122,2434.6,2434.5,4.10761963]
["bitfinex","ETHUSD",1749164352108,16.67751122,2434.6,2434.5,4.10761963]
["bitfinex","ETHUSD",1749164353121,15.95235565,2434.6,2434.5,4.10761963]
["bitfinex","ETHUSD",1749164355224,15.15155565,2434.6,2434.5,4.10761963]
["bitfinex","ETHUSD",1749164355423,15.14755565,2434.6,2434.5,4.10761963]
["bitfinex","ETHUSD",1749164356164,8.28355565,2434.6,2434.5,4.10761963]
["bitfinex","ETHUSD",1749164356609,15.14755565,2434.6,2434.5,4.10761963]
["bitfinex","ETHUSD",1749164357027,8.28355565,2434.6,2434.5,4.10761963]
["bitfinex","ETHUSD",1749164357223,15.14755565,2434.6,2434.5,4.10761963]
["bitfinex","ETHUSD",1749164359318,15.14755565,2434.6,2434.4,4.10778836]
["bitfinex","ETHUSD",1749164359319,16.66231122,2434.6,2434.4,4.10763426]
["bitfinex","ETHUSD",1749164359847,17.63751866,2434.6,2434.4,4.10763426]
["bitfinex","ETHUSD",1749164360165,16.66231122,2434.6,2434.5,4.10761963]
["bitfinex","ETHUSD",1749164360328,11.5392519,2434.6,2434.5,4.10761963]
["bitfinex","ETHUSD",1749164360513,16.66131122,2434.6,2434.5,4.10761963]
["bitfinex","ETHUSD",1749164360716,17.63651866,2434.6,2434.5,4.10761963]
["bitfinex","ETHUSD",1749164360949,18.01952747,2434.6,2434.5,4.10761963]
["bitfinex","ETHUSD",1749164361160,18.40253194,2434.6,2434.5,4.10761963]
["bitfinex","ETHUSD",1749164361330,18.01952489,2434.6,2434.5,4.10761963]
["bitfinex","ETHUSD",1749164361527,17.63651866,2434.6,2434.5,4.10761963]
["bitfinex","ETHUSD",1749164361749,0.7731,2434.5,2434.4,4.10775583]
["bitfinex","ETHUSD",1749164361929,2.5143242,2434.5,2434.4,4.10775583]
["bitfinex","ETHUSD",1749164362129,2.13131582,2434.5,2434.4,4.10775583]
["bitfinex","ETHUSD",1749164362328,2.51434156,2434.5,2434.4,4.10775583]
["bitfinex","ETHUSD",1749164362620,2.13132139,2434.5,2434.4,4.10775583]
["bitfinex","ETHUSD",1749164362941,1.74830744,2434.5,2434.4,4.10775583]
["bitfinex","ETHUSD",1749164363643,2.51435616,2434.5,2434.4,4.10775583]
["bitfinex","ETHUSD",1749164363820,10.41525368,2434.5,2434.4,4.10775583]
["bitfinex","ETHUSD",1749164364022,10.41615348,2434.5,2434.4,4.10775583]
["bitfinex","ETHUSD",1749164364326,9.64830744,2434.5,2434.4,4.10775583]
["bitfinex","ETHUSD",1749164364520,10.03223051,2434.5,2434.4,4.10775583]
["bitfinex","ETHUSD",1749164364865,9.64830744,2434.5,2434.4,4.10775583]
["bitfinex","ETHUSD",1749164365226,10.41615064,2434.5,2434.4,4.10775583]
["bitfinex","ETHUSD",1749164365628,10.86504573,2434.5,2434.4,4.10775583]
["bitfinex","ETHUSD",1749164365824,11.6329016,2434.5,2434.4,4.10775583]
["bitfinex","ETHUSD",1749164366137,10.86504573,2434.5,2434.4,4.10775583]
["bitfinex","ETHUSD",1749164366859,10.03223682,2434.5,2434.4,4.10775583]
["bitfinex","ETHUSD",1749164367153,10.41616071,2434.5,2434.4,4.10775583]
["bitfinex","ETHUSD",1749164367356,18.12201951,2434.5,2434.4,4.10775583]
["bitfinex","ETHUSD",1749164367518,17.73277334,2434.5,2434.4,4.10775583]
["bitfinex","ETHUSD",1749164367719,17.7327118,2434.5,2434.4,4.10775583]
["bitfinex","ETHUSD",1749164368022,16.96499176,2434.5,2434.4,4.10775583]
["bitfinex","ETHUSD",1749164368224,16.12006132,2434.5,2434.4,4.10775583]
["bitfinex","ETHUSD",1749164368442,16.96494475,2434.5,2434.4,4.10775583]
["bitfinex","ETHUSD",1749164368628,16.12006991,2434.5,2434.4,4.10775583]
["bitfinex","ETHUSD",1749164368837,10.10387289,2434.5,2434.4,4.10775583]
["bitfinex","ETHUSD",1749164369030,16.96487289,2434.5,2434.4,4.10775583]
["bitfinex","ETHUSD",1749164369235,15.73620744,2434.5,2434.4,4.10775583]
["bitfinex","ETHUSD",1749164369442,8.87520744,2434.5,2434.4,4.10775583]
["bitfinex","ETHUSD",1749164369666,1.3590391,2434.5,2434.4,4.10775583]
["bitfinex","ETHUSD",1749164369882,0.38355565,2434.6,2434.5,20.10761963]
["bitfinex","ETHUSD",1749164370085,7.24455565,2434.6,2434.5,20.90311963]
["bitfinex","ETHUSD",1749164370710,4.10846343,2434.0,2433.1,4.10982558]
["bitfinex","ETHUSD",1749164370916,0.7637,2433.1,2432.4,0.7955]
["bitfinex","ETHUSD",1749164371193,24.07553458,2433.0,2432.8,4.11035537]
["bitfinex","ETHUSD",1749164371397,1.3674835,2432.9,2432.6,4.11077594]
["bitfinex","ETHUSD",1749164371690,1.3674835,2432.9,2432.1,0.7955]
["bitfinex","ETHUSD",1749164371691,1.36748938,2432.8,2432.7,4.11065893]
["bitfinex","ETHUSD",1749164371990,0.98344455,2432.8,2432.7,4.11065893]
["bitfinex","ETHUSD",1749164372491,1.75155816,2432.8,2432.7,4.11065893]
["bitfinex","ETHUSD",1749164372785,8.22949285,2432.8,2432.7,4.11065893]
["bitfinex","ETHUSD",1749164372971,8.61354376,2432.8,2432.7,4.11065893]
["bitfinex","ETHUSD",1749164373170,8.22950057,2432.8,2432.7,4.11065893]
["bitfinex","ETHUSD",1749164373372,8.22949913,2432.8,2432.7,4.11065893]
["bitfinex","ETHUSD",1749164373588,8.22951043,2432.8,2432.7,4.11065893]
["bitfinex","ETHUSD",1749164373890,16.4591944,2432.8,2432.5,4.11096312]
["bitfinex","ETHUSD",1749164374077,1.751609,2432.7,2432.5,4.11096312]
["bitfinex","ETHUSD",1749164374389,0.38193057,2432.6,2432.4,4.11101152]
["bitfinex","ETHUSD",1749164374687,8.28193093,2432.5,2432.4,4.11101152]
["bitfinex","ETHUSD",1749164374888,7.9,2432.5,2432.4,4.11101152]
["bitfinex","ETHUSD",1749164375268,8.28192912,2432.5,2432.4,4.11101152]
["bitfinex","ETHUSD",1749164375584,7.9,2432.5,2432.4,4.11101152]
["bitfinex","ETHUSD",1749164375787,8.28193358,2432.5,2432.4,4.11101152]
["bitfinex","ETHUSD",1749164375961,7.9,2432.5,2432.4,4.11101152]
["bitfinex","ETHUSD",1749164376287,8.87780701,2432.7,2432.5,4.11096368]
["bitfinex","ETHUSD",1749164376489,6.863,2432.6,2432.3,4.11130583]
["bitfinex","ETHUSD",1749164376692,0.38174023,2432.5,2432.4,4.11107734]
["bitfinex","ETHUSD",1749164376987,6.863,2432.6,2432.5,4.11099691]
["bitfinex","ETHUSD",1749164377895,6.813,2432.6,2432.5,4.11099691]
["bitfinex","ETHUSD",1749164378836,6.813,2432.6,2432.4,4.11107095]
["bitfinex","ETHUSD",1749164379004,6.813,2432.6,2432.5,4.11099691]
["bitfinex","ETHUSD",1749164380418,7.19474348,2432.6,2432.5,4.11099691]
["bitfinex","ETHUSD",1749164380595,6.813,2432.6,2432.5,4.11099691]
["bitfinex","ETHUSD",1749164380805,0.38174319,2432.6,2432.5,4.11099691]
["bitfinex","ETHUSD",1749164380995,6.864,2432.6,2432.2,4.11146127]
["bitfinex","ETHUSD",1749164381228,6.864,2432.6,2432.5,4.11099691]
["bitfinex","ETHUSD",1749164381430,7.6519,2432.6,2432.5,4.11099691]
["bitfinex","ETHUSD",1749164381726,15.5519,2432.6,2432.5,4.11099691]
["bitfinex","ETHUSD",1749164382507,14.764,2432.6,2432.5,4.11099691]
["bitfinex","ETHUSD",1749164383131,15.14538007,2432.6,2432.5,4.11099691]
["bitfinex","ETHUSD",1749164383305,14.764,2432.6,2432.5,4.11099691]
["bitfinex","ETHUSD",1749164384195,15.14493272,2432.6,2432.5,4.11099691]
["bitfinex","ETHUSD",1749164384396,14.764,2432.6,2432.5,4.11099691]
["bitfinex","ETHUSD",1749164387842,16.2404,2432.6,2432.0,4.1118421]
["bitfinex","ETHUSD",1749164388022,16.2404,2432.6,2432.4,4.1111324]
["bitfinex","ETHUSD",1749164389263,16.2404,2432.6,2432.5,4.11099691]
["bitfinex","ETHUSD",1749164392110,16.2404,2432.6,2432.2,4.1114915]
["bitfinex","ETHUSD",1749164392439,16.2404,2432.6,2432.5,4.11099691]
["bitfinex","ETHUSD",1749164393539,9.3764,2432.6,2432.5,4.11099691]
["bitfinex","ETHUSD",1749164393707,16.2414,2432.6,2432.5,4.11099691]
["bitfinex","ETHUSD",1749164394544,14.765,2432.6,2432.5,4.11099691]
["bitfinex","ETHUSD",1749164394711,8.87674045,2432.6,2432.5,4.11099691]
["bitfinex","ETHUSD",1749164394911,15.74174045,2432.6,2432.5,4.11099691]
["bitfinex","ETHUSD",1749164395443,16.67730506,2432.6,2432.4,4.1111019]
["bitfinex","ETHUSD",1749164395613,2.64447096,2432.5,2432.4,4.11103838]
["bitfinex","ETHUSD",1749164395814,2.64447096,2432.5,2432.4,3.8436644]
["bitfinex","ETHUSD",1749164396112,3.64699333,2432.5,2432.4,3.8436644]
["bitfinex","ETHUSD",1749164396313,3.64698886,2432.5,2432.4,3.8436644]
["bitfinex","ETHUSD",1749164396710,3.64698954,2432.5,2432.4,3.8436644]
["bitfinex","ETHUSD",1749164396909,3.26140502,2432.5,2432.4,3.8436644]
["bitfinex","ETHUSD",1749164397141,3.03005475,2432.5,2432.4,3.8436644]
["bitfinex","ETHUSD",1749164397351,3.41563668,2432.5,2432.4,3.8436644]
["bitfinex","ETHUSD",1749164397552,2.64447096,2432.5,2432.4,3.8436644]
["bitfinex","ETHUSD",1749164397842,3.6470053,2432.5,2432.4,3.44259413]
["bitfinex","ETHUSD",1749164398213,2.87563457,2432.5,2432.4,3.44259413]
["bitfinex","ETHUSD",1749164398412,3.86332571,2432.5,2432.4,3.44259413]
["bitfinex","ETHUSD",1749164399436,11.54617403,2432.5,2432.4,3.44259413]
["bitfinex","ETHUSD",1749164399829,10.92974137,2432.5,2432.4,3.44259413]
["bitfinex","ETHUSD",1749164400030,10.92973542,2432.5,2432.4,3.44259413]
["bitfinex","ETHUSD",1749164400227,9.49316722,2432.5,2432.4,3.44259413]
["bitfinex","ETHUSD",1749164400473,11.95850251,2432.5,2432.4,4.24829413]
["bitfinex","ETHUSD",1749164400629,9.87838056,2432.5,2432.4,20.24829413]
["bitfinex","ETHUSD",1749164400827,17.58965776,2432.5,2432.4,20.24829413]
["bitfinex","ETHUSD",1749164401030,18.36004286,2432.5,2432.4,20.24829413]
["bitfinex","ETHUSD",1749164401638,16.74186768,2432.5,2432.4,20.24829413]
["bitfinex","ETHUSD",1749164401843,17.1265716,2432.5,2432.4,20.24829413]
["bitfinex","ETHUSD",1749164402054,17.58966463,2432.5,2432.4,20.24829413]
["bitfinex","ETHUSD",1749164402250,17.97436536,2432.5,2432.4,20.24829413]
["bitfinex","ETHUSD",1749164402570,17.97435859,2432.5,2432.4,20.24829413]
["bitfinex","ETHUSD",1749164402747,17.58966463,2432.5,2432.4,20.24829413]
["bitfinex","ETHUSD",1749164403063,17.97437293,2432.5,2432.4,4.24829413]
["bitfinex","ETHUSD",1749164403288,18.7701113,2432.5,2432.4,3.44259413]
["bitfinex","ETHUSD",1749164403447,16.74191011,2432.5,2432.4,3.44259413]
["bitfinex","ETHUSD",1749164403633,16.35716722,2432.5,2432.4,3.44259413]
["bitfinex","ETHUSD",1749164403840,16.84624437,2432.5,2432.4,3.44259413]
["bitfinex","ETHUSD",1749164404163,19.20708161,2432.5,2432.4,3.44259413]
["bitfinex","ETHUSD",1749164404332,17.13555215,2432.5,2432.4,3.44259413]
["bitfinex","ETHUSD",1749164404530,17.13555818,2432.5,2432.4,3.44259413]
["bitfinex","ETHUSD",1749164404738,19.60071622,2432.5,2432.4,3.44259413]
["bitfinex","ETHUSD",1749164405244,16.36644141,2432.5,2432.4,3.44259413]
["bitfinex","ETHUSD",1749164405449,17.13590482,2432.5,2432.4,3.44259413]
["bitfinex","ETHUSD",1749164405634,16.36644141,2432.5,2432.4,3.44259413]
["bitfinex","ETHUSD",1749164406434,17.13591809,2432.5,2432.4,3.44259413]
["bitfinex","ETHUSD",1749164406634,17.13602931,2432.5,2432.4,3.44259413]
["bitfinex","ETHUSD",1749164407156,18.83159945,2432.5,2432.4,3.44259413]
["bitfinex","ETHUSD",1749164407475,19.06251836,2432.5,2432.4,3.44259413]
["bitfinex","ETHUSD",1749164407685,18.83159945,2432.5,2432.4,3.44259413]
["bitfinex","ETHUSD",1749164407886,19.83223504,2432.5,2432.4,3.44259413]
["bitfinex","ETHUSD",1749164408069,19.83223525,2432.5,2432.4,3.44259413]
["bitfinex","ETHUSD",1749164408541,17.13616127,2432.5,2432.4,3.44259413]
["bitfinex","ETHUSD",1749164408737,17.13614625,2432.5,2432.4,3.44259413]
["bitfinex","ETHUSD",1749164409072,16.75129368,2432.5,2432.4,3.44259413]
["bitfinex","ETHUSD",1749164409258,18.28808658,2432.5,2432.4,3.44259413]
["bitfinex","ETHUSD",1749164409464,18.67294199,2432.5,2432.4,3.44259413]
["bitfinex","ETHUSD",1749164409677,19.05780626,2432.5,2432.4,3.44259413]
["bitfinex","ETHUSD",1749164409890,18.67294642,2432.5,2432.4,3.44259413]
["bitfinex","ETHUSD",1749164410070,16.75129096,2432.5,2432.4,3.44259413]
["bitfinex","ETHUSD",1749164410388,18.77955554,2432.5,2432.4,3.44259413]
["bitfinex","ETHUSD",1749164410565,18.00975822,2432.5,2432.4,3.44259413]
["bitfinex","ETHUSD",1749164410944,16.36640884,2432.5,2432.4,3.44259413]
["bitfinex","ETHUSD",1749164411544,17.36720752,2432.5,2432.4,3.44259413]
["bitfinex","ETHUSD",1749164412260,16.75133907,2432.5,2432.4,3.44259413]
["bitfinex","ETHUSD",1749164412464,17.3672274,2432.5,2432.4,3.44259413]
["bitfinex","ETHUSD",1749164412658,17.36722808,2432.5,2432.4,3.44259413]
["bitfinex","ETHUSD",1749164412862,16.36640884,2432.5,2432.4,3.44259413]
["bitfinex","ETHUSD",1749164413266,17.36721387,2432.5,2432.4,3.44259413]
["bitfinex","ETHUSD",1749164413988,16.5973903,2432.5,2432.4,3.44259413]
["bitfinex","ETHUSD",1749164414277,16.75141297,2432.5,2432.4,3.44259413]
["bitfinex","ETHUSD",1749164414462,16.75140933,2432.5,2432.4,3.44259413]
["bitfinex","ETHUSD",1749164414665,18.28810272,2432.5,2432.0,4.87983178]
["bitfinex","ETHUSD",1749164414865,1.21700661,2432.4,2432.3,4.11126378]
["bitfinex","ETHUSD",1749164415177,0.98601921,2432.4,2432.3,4.11126378]
["bitfinex","ETHUSD",1749164415347,1.98695984,2432.4,2432.3,4.11126378]
["bitfinex","ETHUSD",1749164415548,3.39932882,2432.4,2432.3,4.11126378]
["bitfinex","ETHUSD",1749164415846,4.30357142,2432.4,2432.3,4.11126378]
["bitfinex","ETHUSD",1749164416072,4.94600724,2432.4,2432.3,4.11126378]
["bitfinex","ETHUSD",1749164416782,0.98601921,2432.4,2432.3,24.78581747]
["bitfinex","ETHUSD",1749164416987,8.51642677,2432.5,2432.4,20.91766592]
["bitfinex","ETHUSD",1749164417296,15.37942677,2432.5,2432.4,20.91766592]
["bitfinex","ETHUSD",1749164418343,15.37842677,2432.5,2432.4,20.91766592]
["bitfinex","ETHUSD",1749164422249,15.37742677,2432.5,2432.4,20.91766592]
["bitfinex","ETHUSD",1749164422451,8.51642677,2432.5,2432.4,20.91766592]
["bitfinex","ETHUSD",1749164422647,15.37742677,2432.5,2432.4,20.91766592]
["bitfinex","ETHUSD",1749164422953,17.89947925,2432.5,2432.4,20.11116592]
["bitfinex","ETHUSD",1749164423271,16.7462289,2432.5,2432.4,20.11116592]
["bitfinex","ETHUSD",1749164423470,16.36173657,2432.5,2432.4,20.11116592]
["bitfinex","ETHUSD",1749164423673,16.36173657,2432.5,2432.4,4.11116592]
["bitfinex","ETHUSD",1749164424066,16.74624912,2432.5,2432.4,4.11116592]
["bitfinex","ETHUSD",1749164424702,16.74625427,2432.5,2432.4,4.11116592]
["bitfinex","ETHUSD",1749164424988,20.15632309,2432.5,2432.4,4.11116592]
["bitfinex","ETHUSD",1749164425885,20.54087485,2432.5,2432.4,4.11116592]
["bitfinex","ETHUSD",1749164426097,18.9257221,2432.5,2432.4,4.11116592]
["bitfinex","ETHUSD",1749164426595,19.15645997,2432.5,2432.4,4.11116592]
["bitfinex","ETHUSD",1749164426805,18.9257221,2432.5,2432.4,4.11116592]
["bitfinex","ETHUSD",1749164426974,19.31028465,2432.5,2432.4,4.11116592]
["bitfinex","ETHUSD",1749164427298,19.5410224,2432.5,2432.4,4.11116592]
["bitfinex","ETHUSD",1749164427516,19.54102119,2432.5,2432.4,4.11116592]
["bitfinex","ETHUSD",1749164427866,19.15645971,2432.5,2432.4,4.11116592]
["bitfinex","ETHUSD",1749164428205,18.9257221,2432.5,2432.4,4.11116592]
["bitfinex","ETHUSD",1749164428763,18.9257221,2432.5,2431.7,4.11218932]
["bitfinex","ETHUSD",1749164428764,0.7926,2432.1,2431.7,4.11222938]
["bitfinex","ETHUSD",1749164429065,1.23062012,2431.8,2431.7,4.11222938]
["bitfinex","ETHUSD",1749164429404,9.07592992,2431.8,2431.7,4.11222938]
["bitfinex","ETHUSD",1749164429924,8.22991196,2431.8,2431.7,4.11222938]
["bitfinex","ETHUSD",1749164430130,1.36891113,2431.8,2431.7,4.11222938]
["bitfinex","ETHUSD",1749164430289,7.8453098,2431.8,2431.7,4.11222938]
["bitfinex","ETHUSD",1749164430889,7.2455529,2431.8,2431.7,4.11222938]
["bitfinex","ETHUSD",1749164431087,6.861,2431.8,2431.7,4.11222938]
["bitfinex","ETHUSD",1749164431286,7.9,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1749164431490,15.74445839,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1749164431917,16.12901161,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1749164432507,15.74445839,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1749164432700,16.12877019,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1749164432908,15.74445839,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1749164433102,15.74545839,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1749164433308,15.74445839,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1749164433549,18.52789963,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1749164433754,19.30851218,2432.0,2431.7,4.11226896]
["bitfinex","ETHUSD",1749164433925,2.59680589,2431.9,2431.7,4.11226896]
["bitfinex","ETHUSD",1749164434131,8.22882471,2431.8,2431.7,4.11226896]
["bitfinex","ETHUSD",1749164434325,9.89821576,2431.8,2431.7,4.11226896]
["bitfinex","ETHUSD",1749164434530,10.28258062,2431.8,2431.7,4.11226896]
["bitfinex","ETHUSD",1749164434820,9.89821576,2431.8,2431.7,4.11226896]
["bitfinex","ETHUSD",1749164435354,3.03721576,2431.8,2431.7,4.11226896]
["bitfinex","ETHUSD",1749164435557,7.9,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1749164435757,0.38421904,2432.0,2431.9,20.11201118]
["bitfinex","ETHUSD",1749164435944,7.9,2432.3,2431.9,20.11201118]
["bitfinex","ETHUSD",1749164435945,7.9,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1749164436150,0.61642677,2432.5,2432.3,4.11133495]
["bitfinex","ETHUSD",1749164436151,7.9,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1749164436456,15.74444703,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1749164436759,14.762,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1749164437118,0.8125,2432.3,2431.6,0.8101]
["bitfinex","ETHUSD",1749164437333,1.36656149,2432.2,2432.0,4.11176711]
["bitfinex","ETHUSD",1749164437529,8.7125,2432.3,2432.0,4.11176711]
["bitfinex","ETHUSD",1749164437530,8.22862435,2432.1,2432.0,4.11176711]
["bitfinex","ETHUSD",1749164437730,8.22873422,2432.1,2432.0,4.92166711]
["bitfinex","ETHUSD",1749164437949,6.862,2432.1,2432.0,4.92166711]
["bitfinex","ETHUSD",1749164438148,7.9,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1749164438354,16.82727557,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1749164438579,16.82727557,2432.3,2432.1,4.11154168]
["bitfinex","ETHUSD",1749164438716,15.84482695,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1749164438920,16.82733931,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1749164439177,17.21150687,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1749164439321,16.82733931,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1749164439681,17.21153779,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1749164439876,17.21153709,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1749164440025,16.82733931,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1749164440772,17.21144712,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1749164441235,17.21143971,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1749164441437,17.21043971,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1749164441638,17.21043501,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1749164441871,16.82633931,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1749164442076,16.82633931,2432.3,2432.0,4.11168912]
["bitfinex","ETHUSD",1749164442254,2.66514629,2432.2,2432.1,4.11152493]
["bitfinex","ETHUSD",1749164442638,1.36662145,2432.2,2432.0,4.11169643]
["bitfinex","ETHUSD",1749164442881,1.36660636,2432.1,2432.0,4.11169643]
["bitfinex","ETHUSD",1749164443196,0.98249727,2432.1,2432.0,4.11169643]
["bitfinex","ETHUSD",1749164443340,1.36663638,2432.1,2432.0,4.11169643]
["bitfinex","ETHUSD",1749164443547,0.98249727,2432.1,2432.0,4.11169643]
["bitfinex","ETHUSD",1749164443745,8.88249727,2432.1,2432.0,4.11169643]
["bitfinex","ETHUSD",1749164444174,10.50643157,2432.1,2431.9,4.11193473]
["bitfinex","ETHUSD",1749164444380,7.9,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1749164444546,15.14500948,2432.1,2432.0,4.9442421]
["bitfinex","ETHUSD",1749164444746,14.761,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1749164444967,15.14501338,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1749164445254,14.761,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1749164445673,15.74352255,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1749164446086,16.12744612,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1749164446287,16.12744615,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1749164446887,8.2839236,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1749164447090,14.761,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1749164447776,15.14493362,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1749164447981,15.14493321,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1749164448193,16.12761368,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1749164448774,15.74367722,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1749164449495,17.51956959,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1749164450013,16.12793734,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1749164450372,15.74367722,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1749164450699,16.1279159,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1749164450895,16.12792765,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1749164451069,15.74367722,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1749164451797,16.12792521,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1749164452273,0.98267722,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1749164452473,8.22757188,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1749164452795,8.22755929,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1749164452996,7.84267722,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1749164453164,8.22755142,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1749164453978,7.84267722,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1749164455071,8.22779691,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1749164455897,7.84267722,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1749164456990,8.22784413,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1749164457186,8.22784416,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1749164457389,7.84267722,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1749164457587,8.22788716,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1749164457892,7.84267722,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1749164458304,8.22788588,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1749164458906,8.22788672,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1749164459200,7.84267722,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1749164459893,8.22788591,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1749164460096,7.84267722,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1749164460298,8.22788971,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1749164460604,9.45523623,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1749164460901,8.22691854,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1749164461103,9.07002374,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1749164461410,7.84167722,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1749164461704,8.22690725,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1749164462002,9.45525632,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1749164462207,8.2269098,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1749164462505,8.22697633,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1749164462684,7.84167722,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1749164462881,9.07002374,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1749164463701,9.45534615,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1749164464085,10.56496345,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1749164464411,0.774,2432.0,2431.2,4.11319512]
["bitfinex","ETHUSD",1749164464609,0.774,2431.6,2431.2,4.11319512]
["bitfinex","ETHUSD",1749164464910,5.10043459,2431.3,2431.0,4.11343311]
["bitfinex","ETHUSD",1749164465113,2.60520051,2431.2,2431.1,4.11336432]
["bitfinex","ETHUSD",1749164465299,1.60325279,2431.2,2431.1,4.11336432]
["bitfinex","ETHUSD",1749164465610,1.60325279,2431.2,2431.0,4.11351622]
["bitfinex","ETHUSD",1749164465611,2.2180166,2431.2,2431.0,4.11351622]
["bitfinex","ETHUSD",1749164465815,9.17349673,2431.1,2430.9,4.11360552]
["bitfinex","ETHUSD",1749164466117,0.98523299,2431.0,2430.5,0.7829]
["bitfinex","ETHUSD",1749164466289,1.2315535,2430.8,2430.3,4.11471834]
["bitfinex","ETHUSD",1749164466486,1.2315535,2430.8,2430.7,4.11402772]
["bitfinex","ETHUSD",1749164466684,7.84450523,2430.8,2430.7,4.11402772]
["bitfinex","ETHUSD",1749164467102,8.46166011,2430.8,2430.7,4.11402772]
["bitfinex","ETHUSD",1749164467505,8.46166297,2430.8,2430.7,4.11402772]
["bitfinex","ETHUSD",1749164467699,10.39153815,2430.8,2430.7,4.11402772]
["bitfinex","ETHUSD",1749164467905,9.77437901,2430.8,2430.7,4.11402772]
["bitfinex","ETHUSD",1749164468413,0.7846,2430.7,2430.1,4.11501948]
["bitfinex","ETHUSD",1749164468615,6.29626219,2430.6,2430.4,4.11441996]
["bitfinex","ETHUSD",1749164468801,5.69404859,2430.6,2430.5,4.11437975]
["bitfinex","ETHUSD",1749164469002,6.67604361,2430.6,2430.0,4.91432442]
["bitfinex","ETHUSD",1749164469189,1.72805627,2430.5,2430.4,4.11446329]
["bitfinex","ETHUSD",1749164469525,0.74606436,2430.5,2429.8,16.0]
["bitfinex","ETHUSD",1749164469736,0.7846,2430.3,2429.7,0.7992]
["bitfinex","ETHUSD",1749164469879,1.76577548,2430.3,2430.2,4.11488766]
["bitfinex","ETHUSD",1749164470526,1.16780085,2430.3,2430.2,4.11488766]
["bitfinex","ETHUSD",1749164471258,1.16780085,2430.3,2429.9,4.11523618]
["bitfinex","ETHUSD",1749164471259,0.55,2430.2,2429.9,4.11523618]
["bitfinex","ETHUSD",1749164471542,3.86805369,2430.1,2429.9,4.11523618]
["bitfinex","ETHUSD",1749164471695,6.86,2430.0,2429.9,4.11523618]
["bitfinex","ETHUSD",1749164471896,8.2279,2430.0,2429.9,4.11523618]
["bitfinex","ETHUSD",1749164472133,0.55,2429.9,2429.1,4.11675106]
["bitfinex","ETHUSD",1749164472320,0.55,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1749164472321,1.20959537,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1749164472518,1.77907548,2430.3,2430.2,4.11488766]
["bitfinex","ETHUSD",1749164472694,1.826,2430.7,2430.6,4.11421048]
["bitfinex","ETHUSD",1749164473099,1.22985578,2431.3,2431.2,4.11319512]
["bitfinex","ETHUSD",1749164473333,8.13826826,2431.3,2431.2,20.11319512]
["bitfinex","ETHUSD",1749164473641,0.46966826,2431.3,2431.2,20.11319512]
["bitfinex","ETHUSD",1749164473837,4.84630319,2431.9,2431.2,20.11319512]
["bitfinex","ETHUSD",1749164473838,0.8076,2431.5,2431.4,4.11285679]
["bitfinex","ETHUSD",1749164474044,7.6686,2431.5,2431.4,4.11285679]
["bitfinex","ETHUSD",1749164474896,11.53665369,2431.5,2431.0,4.11337415]
["bitfinex","ETHUSD",1749164475100,3.86805369,2431.3,2431.1,4.11320109]
["bitfinex","ETHUSD",1749164475333,1.15366537,2431.4,2431.2,4.11318926]
["bitfinex","ETHUSD",1749164476022,1.15366537,2431.4,2431.3,4.11302595]
["bitfinex","ETHUSD",1749164476225,1.15366537,2431.4,2431.2,4.1131255]
["bitfinex","ETHUSD",1749164476410,1.15366537,2431.4,2431.3,4.11302595]
["bitfinex","ETHUSD",1749164476837,1.15366537,2431.4,2431.2,4.11310122]
["bitfinex","ETHUSD",1749164477017,0.88222654,2431.3,2431.2,4.11310122]
["bitfinex","ETHUSD",1749164477220,0.88222654,2431.3,2430.6,4.93517941]
["bitfinex","ETHUSD",1749164477404,0.88222654,2431.3,2431.0,4.11344908]
["bitfinex","ETHUSD",1749164477735,0.88222654,2431.3,2431.2,4.11319512]
["bitfinex","ETHUSD",1749164478305,8.2186,2431.5,2431.4,4.11285679]
["bitfinex","ETHUSD",1749164478508,0.8076,2431.5,2431.4,4.11285679]
["bitfinex","ETHUSD",1749164478730,0.7592,2431.8,2431.7,4.11234938]
["bitfinex","ETHUSD",1749164479040,0.7592,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1749164479245,0.7592,2432.1,2431.3,4.11299421]
["bitfinex","ETHUSD",1749164479246,15.05590069,2432.1,2431.4,16.0]
["bitfinex","ETHUSD",1749164479445,1.9167475,2432.0,2431.6,4.11244123]
["bitfinex","ETHUSD",1749164479650,0.55,2431.9,2431.5,4.11259211]
["bitfinex","ETHUSD",1749164479806,0.55,2431.9,2431.4,4.11276161]
["bitfinex","ETHUSD",1749164479807,0.55,2431.7,2431.4,4.11276161]
["bitfinex","ETHUSD",1749164480004,6.86,2431.6,2431.4,4.11276161]
["bitfinex","ETHUSD",1749164480234,6.86,2431.6,2431.0,4.11353352]
["bitfinex","ETHUSD",1749164480442,1.43716321,2431.8,2431.7,4.11234938]
["bitfinex","ETHUSD",1749164480614,8.29716321,2431.8,2431.7,4.11234938]
["bitfinex","ETHUSD",1749164481346,7.51786321,2431.8,2431.7,4.11234938]
["bitfinex","ETHUSD",1749164482637,0.7793,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1749164482840,0.61642677,2432.5,2432.4,4.11116592]
["bitfinex","ETHUSD",1749164483045,7.47642677,2432.5,2432.0,4.11171209]
["bitfinex","ETHUSD",1749164483341,0.32207268,2432.4,2432.2,4.11136088]
["bitfinex","ETHUSD",1749164483945,0.32207268,2432.4,2432.0,4.1117677]
["bitfinex","ETHUSD",1749164484249,0.55,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1749164484432,0.81584144,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1749164484955,0.81584144,2432.2,2431.9,4.11191312]
["bitfinex","ETHUSD",1749164485112,6.859,2432.1,2431.9,4.11191312]
["bitfinex","ETHUSD",1749164485318,6.859,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1749164485652,7.80511831,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1749164485839,7.80511831,2432.1,2431.9,4.11200166]
["bitfinex","ETHUSD",1749164486044,7.80511831,2432.1,2431.8,4.11212102]
["bitfinex","ETHUSD",1749164486240,7.80511831,2432.1,2431.8,4.11205538]
["bitfinex","ETHUSD",1749164487023,0.55,2431.8,2431.1,0.7634]
["bitfinex","ETHUSD",1749164487356,6.859,2431.7,2431.5,4.1125603]
["bitfinex","ETHUSD",1749164487566,0.6859,2431.6,2431.3,4.11296298]
["bitfinex","ETHUSD",1749164487766,0.8083,2431.5,2431.3,4.11286208]
["bitfinex","ETHUSD",1749164488057,0.8083,2431.5,2431.4,4.11285679]
["bitfinex","ETHUSD",1749164488255,0.8083,2431.5,2430.9,0.7634]
["bitfinex","ETHUSD",1749164488419,0.8083,2431.5,2431.3,4.11295238]
["bitfinex","ETHUSD",1749164488616,0.24722417,2431.4,2431.3,4.11295238]
["bitfinex","ETHUSD",1749164489152,0.8083,2431.5,2431.3,4.11295238]
["bitfinex","ETHUSD",1749164489153,0.8083,2431.5,2431.4,4.11285679]
["bitfinex","ETHUSD",1749164489358,0.6859,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1749164489532,3.1725,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1749164489729,4.15054168,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1749164490040,3.1725,2431.7,2431.5,4.11261649]
["bitfinex","ETHUSD",1749164490240,3.1725,2431.7,2431.4,4.11277403]
["bitfinex","ETHUSD",1749164490241,7.83704168,2431.6,2431.4,4.11277403]
["bitfinex","ETHUSD",1749164490552,6.859,2431.6,2431.5,4.11261645]
["bitfinex","ETHUSD",1749164490874,1.10095417,2431.6,2431.5,4.11261645]
["bitfinex","ETHUSD",1749164491162,0.97804168,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1749164491325,0.97804168,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1749164491525,7.24497344,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1749164491839,7.24497344,2432.4,2432.2,4.11150398]
["bitfinex","ETHUSD",1749164491840,8.22301512,2432.4,2432.2,4.11140489]
["bitfinex","ETHUSD",1749164492439,8.22301512,2432.4,2432.2,4.11135552]
["bitfinex","ETHUSD",1749164492649,0.96379419,2432.3,2432.2,4.11135552]
["bitfinex","ETHUSD",1749164493226,0.96379419,2432.3,2431.7,4.11221614]
["bitfinex","ETHUSD",1749164493227,0.96379419,2432.3,2431.7,4.1122159]
["bitfinex","ETHUSD",1749164493428,6.858,2432.2,2432.0,4.1117247]
["bitfinex","ETHUSD",1749164493645,0.87998359,2432.1,2432.0,4.1117247]
["bitfinex","ETHUSD",1749164493856,6.858,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1749164494565,1.36401512,2432.4,2432.2,20.66150398]
["bitfinex","ETHUSD",1749164494566,0.84508544,2432.4,2432.2,20.66150398]
["bitfinex","ETHUSD",1749164494782,0.61642677,2432.5,2432.4,20.92616592]
["bitfinex","ETHUSD",1749164494926,7.53842677,2432.5,2432.4,20.92616592]
["bitfinex","ETHUSD",1749164495638,7.53842677,2432.5,2432.4,21.41060748]
["bitfinex","ETHUSD",1749164496164,7.53642677,2432.5,2432.4,21.41060748]
["bitfinex","ETHUSD",1749164496662,7.53542677,2432.5,2432.4,21.41060748]
["bitfinex","ETHUSD",1749164496982,7.53542677,2432.5,2432.4,20.92616592]
["bitfinex","ETHUSD",1749164497332,7.54042677,2432.5,2432.4,20.92616592]
["bitfinex","ETHUSD",1749164497865,7.53942677,2432.5,2432.4,20.92616592]
["bitfinex","ETHUSD",1749164499973,7.53942677,2432.5,2432.4,4.92616592]
["bitfinex","ETHUSD",1749164500264,8.29336945,2432.5,2432.4,4.11116592]
["bitfinex","ETHUSD",1749164500422,8.29336945,2432.5,2432.4,20.11116592]
["bitfinex","ETHUSD",1749164502536,8.29336945,2432.5,2432.4,4.11116592]
["bitfinex","ETHUSD",1749164502846,8.28536945,2432.5,2432.4,4.11116592]
["bitfinex","ETHUSD",1749164503029,0.61642677,2432.5,2432.4,4.11116592]
["bitfinex","ETHUSD",1749164503234,7.53442677,2432.5,2432.4,4.11116592]
["bitfinex","ETHUSD",1749164506268,7.53442677,2432.5,2432.3,4.11124212]
["bitfinex","ETHUSD",1749164506573,7.53442677,2432.5,2432.4,4.11116592]
["bitfinex","ETHUSD",1749164506871,0.55,2432.4,2432.0,4.1118222]
["bitfinex","ETHUSD",1749164507031,0.55,2432.4,2432.1,4.11159892]
["bitfinex","ETHUSD",1749164507032,0.55,2432.2,2432.1,4.11159892]
["bitfinex","ETHUSD",1749164507237,0.77826156,2432.2,2432.1,4.11159892]
["bitfinex","ETHUSD",1749164507566,1.75743446,2432.2,2432.1,4.11159892]
["bitfinex","ETHUSD",1749164507869,0.77826156,2432.2,2432.1,4.11159892]
["bitfinex","ETHUSD",1749164508038,1.75743446,2432.2,2432.1,4.11159892]
["bitfinex","ETHUSD",1749164508234,3.25026156,2432.2,2432.1,4.11159892]
["bitfinex","ETHUSD",1749164508434,4.22943446,2432.2,2432.1,4.11159892]
["bitfinex","ETHUSD",1749164508658,3.25026156,2432.2,2432.1,4.11159892]
["bitfinex","ETHUSD",1749164508860,4.22943446,2432.2,2432.1,4.11159892]
["bitfinex","ETHUSD",1749164509268,4.22943446,2432.2,2431.2,0.7527]
["bitfinex","ETHUSD",1749164509269,4.98253446,2432.2,2431.2,0.7527]
["bitfinex","ETHUSD",1749164509478,3.022,2432.0,2431.2,0.7527]
["bitfinex","ETHUSD",1749164509646,4.0011729,2431.9,2431.8,4.11201505]
["bitfinex","ETHUSD",1749164509982,1.7322729,2432.1,2431.9,4.11201118]
["bitfinex","ETHUSD",1749164510187,1.7322729,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1749164510389,8.6462729,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1749164510684,9.96332635,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1749164511886,10.34581657,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1749164512075,9.96332635,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1749164513983,10.34593415,2432.1,2431.9,4.11192144]
["bitfinex","ETHUSD",1749164514283,1.9117807,2432.0,2431.7,4.11222952]
["bitfinex","ETHUSD",1749164514487,2.45137412,2431.9,2431.2,0.7527]
["bitfinex","ETHUSD",1749164514655,0.778,2431.7,2431.6,4.11243306]
["bitfinex","ETHUSD",1749164514851,4.66256675,2431.6,2430.8,4.11387197]
["bitfinex","ETHUSD",1749164515056,0.9791729,2431.5,2431.2,4.1131148]
["bitfinex","ETHUSD",1749164515364,2.404,2431.6,2431.2,4.1131148]
["bitfinex","ETHUSD",1749164515365,1.31749019,2431.4,2431.2,4.1131148]
["bitfinex","ETHUSD",1749164515677,6.91,2431.3,2431.2,4.1131148]
["bitfinex","ETHUSD",1749164516904,0.9791729,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1749164517065,7.19431729,2431.6,2430.9,0.7599]
["bitfinex","ETHUSD",1749164517391,8.97609019,2431.6,2431.4,4.11278513]
["bitfinex","ETHUSD",1749164517560,6.915,2431.5,2431.4,4.11275475]
["bitfinex","ETHUSD",1749164520392,0.55,2431.4,2431.1,4.11329764]
["bitfinex","ETHUSD",1749164520690,2.42718192,2431.4,2431.2,4.11308477]
["bitfinex","ETHUSD",1749164521090,0.55,2431.2,2430.4,0.8147]
["bitfinex","ETHUSD",1749164521297,0.55,2430.8,2430.6,4.11417733]
["bitfinex","ETHUSD",1749164521481,6.91,2430.7,2430.6,4.11417733]
["bitfinex","ETHUSD",1749164521796,6.91,2430.7,2430.5,4.11429379]
["bitfinex","ETHUSD",1749164522386,6.91,2430.7,2430.5,4.11430358]
["bitfinex","ETHUSD",1749164522593,6.91,2430.7,2430.6,4.11421048]
["bitfinex","ETHUSD",1749164523192,2.3613729,2431.0,2430.9,4.11370274]
["bitfinex","ETHUSD",1749164523459,3.8902794,2431.7,2431.1,4.11336432]
["bitfinex","ETHUSD",1749164523672,0.8116,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1749164523872,6.916,2431.7,2431.1,0.7689]
["bitfinex","ETHUSD",1749164524171,6.916,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1749164524370,6.916,2431.7,2431.1,4.88221041]
["bitfinex","ETHUSD",1749164524570,6.916,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1749164525979,2.6666,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1749164526208,12.21827189,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1749164526499,13.19610252,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1749164526701,4.80836606,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1749164527007,11.72136606,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1749164527188,11.33910252,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1749164527431,0.97783063,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1749164527591,0.97783063,2432.2,2432.0,4.1118421]
["bitfinex","ETHUSD",1749164527906,0.97783063,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1749164528104,0.97783063,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1749164528311,2.98317552,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1749164528606,8.27305534,2432.3,2432.0,4.11175408]
["bitfinex","ETHUSD",1749164528901,0.97783063,2432.2,2432.0,4.11175408]
["bitfinex","ETHUSD",1749164529106,0.97783063,2432.1,2432.0,4.11175408]
["bitfinex","ETHUSD",1749164529270,1.52783063,2432.1,2431.7,4.11223983]
["bitfinex","ETHUSD",1749164529604,0.97783063,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1749164529908,0.55,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1749164530102,8.82857607,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1749164530468,8.82857607,2432.3,2432.1,4.11155408]
["bitfinex","ETHUSD",1749164530668,1.36358676,2432.2,2432.0,4.11177174]
["bitfinex","ETHUSD",1749164530871,0.98060951,2432.1,2431.4,0.7834]
["bitfinex","ETHUSD",1749164531067,0.98060951,2432.0,2431.8,4.11209386]
["bitfinex","ETHUSD",1749164531268,0.98060951,2432.0,2431.4,4.89625588]
["bitfinex","ETHUSD",1749164531269,7.89260951,2431.9,2431.7,4.11224858]
["bitfinex","ETHUSD",1749164531505,0.98060951,2431.8,2431.6,4.11241753]
["bitfinex","ETHUSD",1749164531675,0.98060951,2431.7,2431.6,4.11241753]
["bitfinex","ETHUSD",1749164532095,0.98060951,2431.7,2431.5,4.1126011]
["bitfinex","ETHUSD",1749164532307,0.98060951,2431.6,2431.5,4.1126011]
["bitfinex","ETHUSD",1749164532711,1.36398576,2431.6,2431.5,4.1126011]
["bitfinex","ETHUSD",1749164532908,1.36399998,2431.6,2431.5,4.1126011]
["bitfinex","ETHUSD",1749164533110,0.98060951,2431.6,2431.5,4.1126011]
["bitfinex","ETHUSD",1749164533986,6.912,2431.6,2431.5,4.8873011]
["bitfinex","ETHUSD",1749164534946,6.912,2431.6,2431.5,4.1126011]
["bitfinex","ETHUSD",1749164536314,8.58585354,2431.6,2431.5,4.1126011]
["bitfinex","ETHUSD",1749164536485,8.96968055,2431.6,2431.5,4.1126011]
["bitfinex","ETHUSD",1749164536694,8.58585354,2431.6,2431.5,4.1126011]
["bitfinex","ETHUSD",1749164537014,7.89465354,2431.6,2431.5,4.1126011]
["bitfinex","ETHUSD",1749164537314,9.11694183,2431.6,2431.4,4.11277211]
["bitfinex","ETHUSD",1749164537480,8.13428829,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1749164537815,7.89503419,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1749164538519,8.2788694,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1749164538731,0.98303419,2431.6,2431.5,4.91568764]
["bitfinex","ETHUSD",1749164538927,1.22228829,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1749164539088,9.48366271,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1749164539288,0.98303842,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1749164539492,0.98303842,2432.0,2431.9,4.93721118]
["bitfinex","ETHUSD",1749164539717,7.89503842,2432.0,2431.9,4.93721118]
["bitfinex","ETHUSD",1749164540089,7.89479068,2432.0,2431.9,4.93721118]
["bitfinex","ETHUSD",1749164540499,0.98279068,2432.0,2431.9,4.93721118]
["bitfinex","ETHUSD",1749164540700,1.77848835,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1749164540903,2.79085669,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1749164541126,1.36641462,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1749164541292,7.89363748,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1749164543390,0.98263748,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1749164543590,7.89163748,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1749164543805,7.89067546,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1749164544199,8.27439819,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1749164544404,9.10183801,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1749164544806,9.10183801,2432.4,2432.0,4.11170946]
["bitfinex","ETHUSD",1749164544807,16.5385387,2432.4,2432.0,4.11170946]
["bitfinex","ETHUSD",1749164545006,0.98167546,2432.3,2432.1,4.11165168]
["bitfinex","ETHUSD",1749164545208,0.98167546,2432.2,2432.1,4.11165168]
["bitfinex","ETHUSD",1749164545432,1.36546392,2432.2,2432.1,4.11165168]
["bitfinex","ETHUSD",1749164545929,0.98167546,2432.2,2432.1,4.11165168]
["bitfinex","ETHUSD",1749164546135,3.022,2432.1,2431.8,4.11209932]
["bitfinex","ETHUSD",1749164546350,9.6876126,2432.0,2431.7,4.11225913]
["bitfinex","ETHUSD",1749164546558,0.98167546,2431.9,2431.8,4.11207591]
["bitfinex","ETHUSD",1749164546736,0.98167546,2431.9,2431.2,4.89236998]
["bitfinex","ETHUSD",1749164546939,2.13111845,2431.8,2431.6,4.11237474]
["bitfinex","ETHUSD",1749164547115,1.36542167,2431.7,2431.6,4.11237474]
["bitfinex","ETHUSD",1749164547514,0.98167546,2431.7,2431.6,4.11237474]
["bitfinex","ETHUSD",1749164548620,1.36557434,2431.7,2431.6,4.11237474]
["bitfinex","ETHUSD",1749164548822,1.36557556,2431.7,2431.6,4.11237474]
["bitfinex","ETHUSD",1749164549345,0.98167546,2431.7,2431.6,4.11237474]
["bitfinex","ETHUSD",1749164550118,0.98177012,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1749164550325,1.36549046,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1749164550519,0.38372034,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1749164550724,0.38372273,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1749164551145,7.28872273,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1749164551349,0.38372273,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1749164551553,7.28672273,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1749164552470,7.28472273,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1749164552626,7.28472273,2432.4,2432.3,4.91323495]
["bitfinex","ETHUSD",1749164552822,0.38372273,2432.4,2432.3,4.91323495]
["bitfinex","ETHUSD",1749164553155,7.28372273,2432.4,2432.3,20.91323495]
["bitfinex","ETHUSD",1749164553356,7.28272273,2432.4,2432.3,20.91323495]
["bitfinex","ETHUSD",1749164553730,7.28472273,2432.4,2432.3,20.91323495]
["bitfinex","ETHUSD",1749164556344,0.38372273,2432.4,2432.3,20.11133495]
["bitfinex","ETHUSD",1749164556544,7.28872273,2432.4,2432.3,20.89793495]
["bitfinex","ETHUSD",1749164558644,7.28872273,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1749164558874,8.017595,2432.4,2431.8,0.7904]
["bitfinex","ETHUSD",1749164559044,2.15870233,2432.3,2431.6,4.1125185]
["bitfinex","ETHUSD",1749164559242,0.7942,2432.3,2432.2,4.11150004]
["bitfinex","ETHUSD",1749164559572,2.69485222,2432.3,2432.1,4.11156829]
["bitfinex","ETHUSD",1749164559783,0.98112819,2432.2,2432.1,4.11156829]
["bitfinex","ETHUSD",1749164560071,1.36459027,2432.2,2432.1,4.11156829]
["bitfinex","ETHUSD",1749164560273,1.36458468,2432.2,2432.1,4.11156829]
["bitfinex","ETHUSD",1749164560475,2.63524016,2432.2,2432.1,4.11156829]
["bitfinex","ETHUSD",1749164560836,2.25178367,2432.2,2432.1,4.11156829]
["bitfinex","ETHUSD",1749164562384,2.63508102,2432.2,2432.1,4.11156829]
["bitfinex","ETHUSD",1749164562785,2.25178367,2432.2,2432.1,4.11156829]
["bitfinex","ETHUSD",1749164563260,0.38372273,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1749164563434,8.81611649,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1749164563639,9.19938445,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1749164563835,9.19959134,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1749164564039,9.5828593,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1749164564240,0.8214,2432.3,2431.6,0.7964]
["bitfinex","ETHUSD",1749164564551,1.36489923,2432.2,2432.1,4.11152856]
["bitfinex","ETHUSD",1749164564754,1.36489376,2432.2,2432.1,4.11152856]
["bitfinex","ETHUSD",1749164564949,1.36489073,2432.2,2432.1,4.11152856]
["bitfinex","ETHUSD",1749164565149,0.98139376,2432.2,2432.1,4.11152856]
["bitfinex","ETHUSD",1749164565353,1.36492559,2432.2,2432.1,4.11152856]
["bitfinex","ETHUSD",1749164565769,2.60015141,2432.2,2432.1,4.11152856]
["bitfinex","ETHUSD",1749164565964,2.60016394,2432.2,2432.1,4.11152856]
["bitfinex","ETHUSD",1749164566163,2.21661885,2432.2,2432.1,4.11152856]
["bitfinex","ETHUSD",1749164567078,2.60031763,2432.2,2432.1,4.11152856]
["bitfinex","ETHUSD",1749164567379,3.022,2432.1,2431.5,4.11253938]
["bitfinex","ETHUSD",1749164567556,8.81309371,2432.0,2431.9,4.11198115]
["bitfinex","ETHUSD",1749164567752,8.42939376,2432.0,2431.9,4.11198115]
["bitfinex","ETHUSD",1749164568073,8.42939376,2432.0,2431.8,4.11216881]
["bitfinex","ETHUSD",1749164568074,8.42939376,2432.0,2431.8,4.11208318]
["bitfinex","ETHUSD",1749164568273,0.98139376,2431.9,2431.8,4.11208318]
["bitfinex","ETHUSD",1749164568844,1.36511314,2431.9,2431.8,4.11208318]
["bitfinex","ETHUSD",1749164569065,0.98139376,2431.9,2431.8,4.11208318]
["bitfinex","ETHUSD",1749164570541,6.897,2431.9,2431.8,4.11208318]
["bitfinex","ETHUSD",1749164570775,2.04858904,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1749164570975,9.93103667,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1749164571177,10.3147666,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1749164571380,9.93103667,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1749164571892,8.70384763,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1749164572093,11.59137623,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1749164572595,11.97510554,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1749164572760,5.0751039,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1749164572962,11.14969428,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1749164573170,0.98244763,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1749164573350,7.88044763,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1749164573546,8.66774763,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1749164573785,8.66774763,2432.3,2432.1,4.11158651]
["bitfinex","ETHUSD",1749164574095,1.53244763,2432.2,2432.1,4.11158651]
["bitfinex","ETHUSD",1749164574311,3.02215118,2432.2,2432.1,4.11158651]
["bitfinex","ETHUSD",1749164574592,3.02215358,2432.2,2432.1,4.11158651]
["bitfinex","ETHUSD",1749164574796,3.022,2432.1,2431.3,0.7838]
["bitfinex","ETHUSD",1749164574953,2.472,2431.7,2431.5,4.11253724]
["bitfinex","ETHUSD",1749164575146,3.022,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1749164575348,10.90363976,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1749164576386,11.28745529,2431.7,2431.5,4.1125893]
["bitfinex","ETHUSD",1749164576681,2.61801005,2431.6,2431.5,4.1125893]
["bitfinex","ETHUSD",1749164576989,2.23419203,2431.6,2431.5,4.1125893]
["bitfinex","ETHUSD",1749164577748,2.61777973,2431.6,2431.5,4.1125893]
["bitfinex","ETHUSD",1749164578095,2.61778108,2431.6,2431.5,4.1125893]
["bitfinex","ETHUSD",1749164578395,2.23419203,2431.6,2431.5,4.1125893]
["bitfinex","ETHUSD",1749164578782,2.61777611,2431.6,2431.5,4.1125893]
["bitfinex","ETHUSD",1749164578985,2.23419203,2431.6,2431.5,4.1125893]
["bitfinex","ETHUSD",1749164579285,2.6177774,2431.6,2431.5,4.1125893]
["bitfinex","ETHUSD",1749164579653,2.23419203,2431.6,2431.5,4.1125893]
["bitfinex","ETHUSD",1749164581660,7.86663976,2431.6,2431.5,4.1125893]
["bitfinex","ETHUSD",1749164583456,7.86587334,2431.6,2431.5,4.1125893]
["bitfinex","ETHUSD",1749164585174,8.65687334,2431.6,2431.5,4.1125893]
["bitfinex","ETHUSD",1749164585378,8.65687334,2431.6,2430.1,13.00403025]
["bitfinex","ETHUSD",1749164585379,3.022,2431.3,2430.4,0.8227]
["bitfinex","ETHUSD",1749164585682,4.2501308,2431.1,2430.6,4.11421048]
["bitfinex","ETHUSD",1749164585877,0.98187334,2431.0,2430.9,4.11355203]
["bitfinex","ETHUSD",1749164586185,6.887,2431.0,2430.9,4.93465203]
["bitfinex","ETHUSD",1749164586426,0.38386868,2431.4,2431.3,4.11302595]
["bitfinex","ETHUSD",1749164586728,7.87154273,2431.4,2431.3,4.11302595]
["bitfinex","ETHUSD",1749164587722,8.25535134,2431.4,2431.3,4.11302595]
["bitfinex","ETHUSD",1749164587897,8.25335134,2431.4,2431.3,4.93412595]
["bitfinex","ETHUSD",1749164588218,7.86954273,2431.4,2431.3,4.93412595]
["bitfinex","ETHUSD",1749164588419,7.86954273,2431.4,2431.3,4.11302595]
["bitfinex","ETHUSD",1749164588927,9.97855662,2431.4,2431.3,4.11302595]
["bitfinex","ETHUSD",1749164589088,9.97887231,2431.4,2431.3,4.11302595]
["bitfinex","ETHUSD",1749164589289,9.59475198,2431.4,2431.3,4.11302595]
["bitfinex","ETHUSD",1749164589709,10.36298732,2431.4,2431.3,4.11302595]
["bitfinex","ETHUSD",1749164589927,9.59475198,2431.4,2431.0,4.11339151]
["bitfinex","ETHUSD",1749164590096,2.0076308,2431.2,2431.0,4.11339151]
["bitfinex","ETHUSD",1749164590293,0.98254273,2431.1,2431.0,4.11339151]
["bitfinex","ETHUSD",1749164590923,8.63481852,2431.1,2431.0,4.11339151]
["bitfinex","ETHUSD",1749164591123,8.63480992,2431.1,2431.0,4.11339151]
["bitfinex","ETHUSD",1749164591411,8.25051492,2431.1,2431.0,4.11339151]
["bitfinex","ETHUSD",1749164591708,8.63449435,2431.1,2431.0,4.11339151]
["bitfinex","ETHUSD",1749164591910,1.36653118,2431.1,2431.0,4.88689151]
["bitfinex","ETHUSD",1749164592111,1.2281308,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1749164592313,10.36074532,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1749164592513,9.13261452,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1749164592817,2.62853648,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1749164593020,7.86935067,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1749164593724,8.25379554,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1749164593927,7.86935067,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1749164594132,8.25379749,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1749164594438,1.3222,2431.5,2431.4,4.11285679]
["bitfinex","ETHUSD",1749164594629,3.9200221,2431.5,2431.4,4.11285679]
["bitfinex","ETHUSD",1749164594795,4.30453145,2431.5,2431.4,4.11285679]
["bitfinex","ETHUSD",1749164595144,1.75271019,2431.5,2431.4,4.11285679]
["bitfinex","ETHUSD",1749164595348,8.64471019,2431.5,2431.4,4.11285679]
["bitfinex","ETHUSD",1749164595647,11.890635,2431.5,2431.4,4.11285679]
["bitfinex","ETHUSD",1749164595816,10.27651021,2431.5,2431.4,4.11285679]
["bitfinex","ETHUSD",1749164596196,11.50638137,2431.5,2431.4,4.11285679]
["bitfinex","ETHUSD",1749164596405,10.66102036,2431.5,2431.4,4.11285679]
["bitfinex","ETHUSD",1749164596721,11.2762369,2431.5,2431.3,4.11294919]
["bitfinex","ETHUSD",1749164597065,1.98464291,2431.4,2431.3,4.11294919]
["bitfinex","ETHUSD",1749164597241,8.25870424,2431.4,2431.3,4.11294919]
["bitfinex","ETHUSD",1749164597443,0.98369701,2431.4,2431.3,4.11294919]
["bitfinex","ETHUSD",1749164597641,7.87469701,2431.4,2431.3,4.11294919]
["bitfinex","ETHUSD",1749164597963,7.87469701,2431.4,2431.3,4.90384919]
["bitfinex","ETHUSD",1749164598130,7.27599228,2431.4,2431.3,4.90384919]
["bitfinex","ETHUSD",1749164598337,0.38499228,2431.4,2431.3,4.90384919]
["bitfinex","ETHUSD",1749164598666,6.89,2431.4,2431.3,4.90384919]
["bitfinex","ETHUSD",1749164598811,1.847,2431.8,2431.7,4.11234938]
["bitfinex","ETHUSD",1749164599010,8.25988062,2431.8,2431.7,4.11234938]
["bitfinex","ETHUSD",1749164599260,0.98393937,2431.8,2431.7,4.11234938]
["bitfinex","ETHUSD",1749164599565,8.25987789,2431.8,2431.7,4.11234938]
["bitfinex","ETHUSD",1749164599709,8.25987789,2431.8,2431.7,4.93864938]
["bitfinex","ETHUSD",1749164599710,1.36887362,2431.8,2431.7,4.93864938]
["bitfinex","ETHUSD",1749164599910,7.27593425,2431.8,2431.7,4.93864938]
["bitfinex","ETHUSD",1749164600111,1.46095674,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1749164600358,8.6436127,2432.2,2432.1,4.93797303]
["bitfinex","ETHUSD",1749164600510,1.36794173,2432.2,2432.1,4.93797303]
["bitfinex","ETHUSD",1749164600710,0.38372273,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1749164600916,8.64140206,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1749164601110,0.38372273,2432.4,2432.3,4.93763495]
["bitfinex","ETHUSD",1749164601368,7.27572273,2432.4,2432.3,4.93763495]
["bitfinex","ETHUSD",1749164601515,7.27572273,2432.4,2432.3,20.93763495]
["bitfinex","ETHUSD",1749164601719,0.38372273,2432.4,2432.3,20.93763495]
["bitfinex","ETHUSD",1749164601940,7.27472273,2432.4,2432.3,20.93763495]
["bitfinex","ETHUSD",1749164602145,0.38372273,2432.4,2432.3,20.93763495]
["bitfinex","ETHUSD",1749164602343,7.27372273,2432.4,2432.3,20.93763495]
["bitfinex","ETHUSD",1749164604749,7.27372273,2432.4,2432.3,20.11133495]
["bitfinex","ETHUSD",1749164604956,7.27372273,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1749164605147,8.04185877,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1749164605338,8.04185877,2432.4,2432.0,0.7628]
["bitfinex","ETHUSD",1749164605339,0.8071,2432.3,2432.0,4.11182671]
["bitfinex","ETHUSD",1749164605548,1.36546663,2432.2,2431.6,4.1125185]
["bitfinex","ETHUSD",1749164605748,1.74962256,2432.1,2431.6,4.1125185]
["bitfinex","ETHUSD",1749164606067,7.87431824,2432.0,2431.8,4.11209047]
["bitfinex","ETHUSD",1749164606217,0.98131824,2431.9,2431.8,4.11209047]
["bitfinex","ETHUSD",1749164606415,1.3655063,2431.9,2431.7,4.11229868]
["bitfinex","ETHUSD",1749164606617,1.77501824,2431.8,2431.7,4.11234938]
["bitfinex","ETHUSD",1749164606853,2.15923134,2431.8,2431.7,4.11234938]
["bitfinex","ETHUSD",1749164607030,2.54344445,2431.8,2431.7,4.11234938]
["bitfinex","ETHUSD",1749164607238,0.7618,2431.6,2430.0,0.8311]
["bitfinex","ETHUSD",1749164607438,7.43670069,2430.8,2430.0,0.8311]
["bitfinex","ETHUSD",1749164607719,1.36565946,2430.7,2430.6,4.11407815]
["bitfinex","ETHUSD",1749164607918,1.842,2431.2,2431.1,4.11336432]
["bitfinex","ETHUSD",1749164608220,9.13447151,2431.2,2431.1,4.11336432]
["bitfinex","ETHUSD",1749164608419,8.6712471,2431.2,2431.1,4.11336432]
["bitfinex","ETHUSD",1749164608655,8.67123501,2431.2,2431.1,4.11336432]
["bitfinex","ETHUSD",1749164608836,7.90267826,2431.2,2431.1,4.11336432]
["bitfinex","ETHUSD",1749164609046,8.2869644,2431.2,2431.1,4.11336432]
["bitfinex","ETHUSD",1749164609372,7.90267826,2431.2,2430.8,4.11379232]
["bitfinex","ETHUSD",1749164609574,2.34044325,2431.1,2430.9,4.11368986]
["bitfinex","ETHUSD",1749164609783,0.98167826,2431.0,2430.8,4.11380038]
["bitfinex","ETHUSD",1749164610095,0.76838427,2430.9,2430.8,4.11380038]
["bitfinex","ETHUSD",1749164610227,0.7684012,2430.9,2430.8,4.11380038]
["bitfinex","ETHUSD",1749164610431,0.7684012,2430.9,2430.7,4.11395301]
["bitfinex","ETHUSD",1749164610647,0.97446783,2431.1,2430.9,4.11354192]
["bitfinex","ETHUSD",1749164610887,0.97446783,2431.1,2430.8,4.11382395]
["bitfinex","ETHUSD",1749164610888,8.28632421,2431.0,2430.8,4.11384353]
["bitfinex","ETHUSD",1749164611030,6.921,2431.0,2430.9,4.11370274]
["bitfinex","ETHUSD",1749164611440,6.921,2431.0,2430.3,0.8311]
["bitfinex","ETHUSD",1749164611441,6.925,2431.0,2430.3,0.8311]
["bitfinex","ETHUSD",1749164611678,0.8767,2430.9,2430.8,4.11384724]
["bitfinex","ETHUSD",1749164611833,1.26065498,2430.9,2430.8,4.11384724]
["bitfinex","ETHUSD",1749164612033,1.2606553,2430.9,2430.8,4.11384724]
["bitfinex","ETHUSD",1749164612233,1.64461414,2430.9,2430.8,4.11384724]
["bitfinex","ETHUSD",1749164612430,1.2606553,2430.9,2430.8,4.11384724]
["bitfinex","ETHUSD",1749164612635,0.8767,2430.9,2430.8,4.11384724]
["bitfinex","ETHUSD",1749164613734,1.26064672,2430.9,2430.8,4.11384724]
["bitfinex","ETHUSD",1749164614373,1.842,2431.1,2430.9,4.11370274]
["bitfinex","ETHUSD",1749164614582,0.98059457,2431.4,2431.3,4.11302595]
["bitfinex","ETHUSD",1749164614740,0.98059457,2431.5,2431.4,4.11285679]
["bitfinex","ETHUSD",1749164614934,7.9,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1749164615137,11.78608296,2432.2,2432.0,4.11180786]
["bitfinex","ETHUSD",1749164615366,7.9,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1749164615549,8.27534465,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1749164615748,8.27533297,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1749164615984,7.89174982,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1749164617560,6.927,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1749164617950,8.28320721,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1749164618154,7.9,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1749164618356,0.38372273,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1749164618558,7.30472273,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1749164619467,0.38372273,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1749164619786,7.30272273,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1749164619934,0.38372273,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1749164620137,7.30272273,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1749164620368,7.30172273,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1749164620972,0.38372273,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1749164621183,7.29972273,2432.4,2432.3,4.94053495]
["bitfinex","ETHUSD",1749164621958,7.29772273,2432.4,2432.3,20.94053495]
["bitfinex","ETHUSD",1749164622289,0.38372273,2432.4,2432.3,28.37723564]
["bitfinex","ETHUSD",1749164622772,7.29872273,2432.4,2432.3,28.37723564]
["bitfinex","ETHUSD",1749164624015,0.38372273,2432.4,2432.3,28.37723564]
["bitfinex","ETHUSD",1749164624299,7.29572273,2432.4,2432.3,28.37723564]
["bitfinex","ETHUSD",1749164626076,7.29572273,2432.4,2432.3,30.21923564]
["bitfinex","ETHUSD",1749164631788,0.38372273,2432.4,2432.3,30.21923564]
["bitfinex","ETHUSD",1749164631989,7.27572273,2432.4,2432.3,30.21923564]
["bitfinex","ETHUSD",1749164633400,0.38372273,2432.4,2432.3,30.21923564]
["bitfinex","ETHUSD",1749164633574,7.27072273,2432.4,2432.3,30.21923564]
["bitfinex","ETHUSD",1749164633966,0.38372273,2432.4,2432.3,30.21923564]
["bitfinex","ETHUSD",1749164634163,7.26872273,2432.4,2432.3,30.76923564]
["bitfinex","ETHUSD",1749164636719,0.7554,2433.7,2433.6,4.10913872]
["bitfinex","ETHUSD",1749164637009,7.6354,2433.7,2433.6,20.10913872]
["bitfinex","ETHUSD",1749164637164,9.18894,2433.7,2433.6,16.0]
["bitfinex","ETHUSD",1749164637366,9.73894,2433.7,2433.6,20.10913872]
["bitfinex","ETHUSD",1749164637800,2.85894,2433.7,2433.6,20.10913872]
["bitfinex","ETHUSD",1749164638002,9.18994,2433.7,2433.6,20.10913872]
["bitfinex","ETHUSD",1749164640005,9.19394,2433.7,2433.6,20.10913872]
["bitfinex","ETHUSD",1749164640792,9.57619764,2433.7,2433.6,20.10913872]
["bitfinex","ETHUSD",1749164641114,9.19594,2433.7,2433.6,20.10913872]
["bitfinex","ETHUSD",1749164641427,9.57819022,2433.7,2433.6,20.10913872]
["bitfinex","ETHUSD",1749164641626,2.69119022,2433.7,2433.6,4.10913872]
["bitfinex","ETHUSD",1749164641942,9.57718883,2433.7,2433.6,4.10913872]
["bitfinex","ETHUSD",1749164642120,9.19494,2433.7,2433.6,4.10913872]
["bitfinex","ETHUSD",1749164642804,9.5771966,2433.7,2433.6,4.10913872]
["bitfinex","ETHUSD",1749164643027,9.19494,2433.7,2433.6,4.10913872]
["bitfinex","ETHUSD",1749164643218,9.57719256,2433.7,2433.6,4.10913872]
["bitfinex","ETHUSD",1749164643527,10.55378746,2433.7,2433.6,4.10913872]
["bitfinex","ETHUSD",1749164643737,10.17154286,2433.7,2433.6,4.10913872]
["bitfinex","ETHUSD",1749164644025,10.17254286,2433.7,2433.6,4.10913872]
["bitfinex","ETHUSD",1749164644231,9.19394,2433.7,2433.6,4.10913872]
["bitfinex","ETHUSD",1749164644413,10.17411651,2433.7,2433.6,4.10913872]
["bitfinex","ETHUSD",1749164644619,10.55639011,2433.7,2433.6,4.10913872]
["bitfinex","ETHUSD",1749164644829,10.55539011,2433.7,2433.6,4.10913872]
["bitfinex","ETHUSD",1749164645027,6.883,2433.7,2433.6,4.10913872]
["bitfinex","ETHUSD",1749164645392,7.86367473,2433.7,2433.6,4.10913872]
["bitfinex","ETHUSD",1749164645811,7.9,2433.8,2433.7,4.10896988]
["bitfinex","ETHUSD",1749164645999,3.022,2434.1,2434.0,4.10846343]
["bitfinex","ETHUSD",1749164646237,11.39291632,2434.1,2434.0,4.10846343]
["bitfinex","ETHUSD",1749164646394,11.39331359,2434.1,2434.0,4.10846343]
["bitfinex","ETHUSD",1749164646627,11.77609036,2434.1,2434.0,4.10846343]
["bitfinex","ETHUSD",1749164647072,3.95931359,2434.1,2434.0,4.10846343]
["bitfinex","ETHUSD",1749164647273,3.022,2434.1,2434.0,20.10846343]
["bitfinex","ETHUSD",1749164647424,9.905,2434.1,2434.0,4.10846343]
["bitfinex","ETHUSD",1749164647627,4.00304776,2434.1,2434.0,4.10846343]
["bitfinex","ETHUSD",1749164647923,10.88604776,2434.1,2434.0,4.10846343]
["bitfinex","ETHUSD",1749164648124,13.67081058,2434.1,2434.0,4.10846343]
["bitfinex","ETHUSD",1749164648324,7.99400578,2434.1,2434.0,4.10846343]
["bitfinex","ETHUSD",1749164648537,0.98104776,2434.1,2434.0,20.88966343]
["bitfinex","ETHUSD",1749164648725,1.22600661,2434.7,2434.5,20.10761963]
["bitfinex","ETHUSD",1749164648925,1.36313722,2434.6,2434.5,20.88881963]
["bitfinex","ETHUSD",1749164649179,1.22600661,2435.2,2435.0,4.10677618]
["bitfinex","ETHUSD",1749164649456,1.22600661,2435.5,2435.4,4.10610166]
["bitfinex","ETHUSD",1749164649658,7.87384339,2435.5,2435.4,4.10610166]
["bitfinex","ETHUSD",1749164649856,8.2576102,2435.5,2435.4,4.10610166]
["bitfinex","ETHUSD",1749164650056,8.63937671,2435.5,2435.4,4.10610166]
["bitfinex","ETHUSD",1749164650270,9.14754773,2435.5,2435.4,4.10610166]
["bitfinex","ETHUSD",1749164650445,11.14112989,2435.5,2435.4,4.10610166]
["bitfinex","ETHUSD",1749164650647,10.75452186,2435.5,2435.3,4.10615647]
["bitfinex","ETHUSD",1749164650846,10.75452186,2435.5,2434.6,4.10744646]
["bitfinex","ETHUSD",1749164650847,4.90030739,2435.4,2434.7,16.0]
["bitfinex","ETHUSD",1749164651063,2.31241303,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1749164651246,2.04664111,2435.6,2435.5,4.10593307]
["bitfinex","ETHUSD",1749164651447,10.53322735,2435.6,2435.5,4.10593307]
["bitfinex","ETHUSD",1749164651657,11.7567586,2435.6,2435.5,4.10593307]
["bitfinex","ETHUSD",1749164651860,12.52433543,2435.6,2435.5,4.10593307]
["bitfinex","ETHUSD",1749164652031,12.75460812,2435.6,2435.5,4.10593307]
["bitfinex","ETHUSD",1749164652233,12.14054713,2435.6,2435.5,4.10593307]
["bitfinex","ETHUSD",1749164652444,0.55,2435.5,2434.8,4.10711352]
["bitfinex","ETHUSD",1749164652674,1.36033205,2435.4,2435.3,4.10619235]
["bitfinex","ETHUSD",1749164652876,8.63283203,2435.4,2435.3,4.10619235]
["bitfinex","ETHUSD",1749164653050,8.63284731,2435.4,2435.3,4.10619235]
["bitfinex","ETHUSD",1749164653250,8.63284807,2435.4,2435.3,4.10619235]
["bitfinex","ETHUSD",1749164653559,9.91271854,2435.4,2435.3,4.10619235]
["bitfinex","ETHUSD",1749164653957,9.91271962,2435.4,2435.3,4.10619235]
["bitfinex","ETHUSD",1749164654172,10.75375506,2435.4,2435.3,4.10619235]
["bitfinex","ETHUSD",1749164654469,9.91272008,2435.4,2435.3,4.10619235]
["bitfinex","ETHUSD",1749164654671,9.53120747,2435.4,2435.3,4.10619235]
["bitfinex","ETHUSD",1749164654872,9.91272066,2435.4,2435.3,4.10619235]
["bitfinex","ETHUSD",1749164655070,9.91272091,2435.4,2435.3,4.10619235]
["bitfinex","ETHUSD",1749164655315,0.8291,2435.2,2434.7,20.10712932]
["bitfinex","ETHUSD",1749164655478,0.8291,2435.2,2435.1,4.10660753]
["bitfinex","ETHUSD",1749164655678,1.80566081,2435.2,2435.1,4.10660753]
["bitfinex","ETHUSD",1749164655852,3.0282084,2435.2,2434.5,16.0]
["bitfinex","ETHUSD",1749164656054,0.8291,2435.2,2435.1,4.10660753]
["bitfinex","ETHUSD",1749164656249,1.80549376,2435.2,2435.1,4.10660753]
["bitfinex","ETHUSD",1749164656454,8.69549376,2435.2,2435.1,4.10660753]
["bitfinex","ETHUSD",1749164656655,1.80549376,2435.2,2435.1,4.10660753]
["bitfinex","ETHUSD",1749164656853,7.86939376,2435.2,2435.1,4.10660753]
["bitfinex","ETHUSD",1749164657163,6.892,2435.2,2435.1,4.10660753]
["bitfinex","ETHUSD",1749164657355,7.27349512,2435.2,2435.1,4.10660753]
["bitfinex","ETHUSD",1749164657597,1.22254759,2435.6,2435.4,4.10610166]
["bitfinex","ETHUSD",1749164657789,2.39480773,2435.8,2435.6,4.10576449]
["bitfinex","ETHUSD",1749164657790,1.77254759,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1749164658108,9.87208606,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1749164658251,11.09463365,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1749164658440,10.25348115,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1749164658642,11.09463365,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1749164658873,11.47603458,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1749164659102,11.85743365,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1749164659249,11.09463365,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1749164660369,11.85744473,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1749164660570,1.3557,2435.6,2434.8,0.8156]
["bitfinex","ETHUSD",1749164660771,1.76925678,2435.4,2435.1,4.10651856]
["bitfinex","ETHUSD",1749164661076,0.8057,2435.1,2434.5,4.1075114]
["bitfinex","ETHUSD",1749164661277,0.8057,2435.1,2434.9,4.10694484]
["bitfinex","ETHUSD",1749164661278,1.35715264,2435.0,2434.9,4.10694484]
["bitfinex","ETHUSD",1749164661578,0.97565053,2435.0,2434.9,4.10694484]
["bitfinex","ETHUSD",1749164661784,10.47567048,2435.0,2434.9,4.10694484]
["bitfinex","ETHUSD",1749164662577,10.09419965,2435.0,2434.2,0.7956]
["bitfinex","ETHUSD",1749164662922,14.27136936,2434.9,2434.7,4.10728063]
["bitfinex","ETHUSD",1749164663122,3.5447528,2434.8,2434.7,4.10728063]
["bitfinex","ETHUSD",1749164663282,1.52565053,2434.8,2434.7,4.10728063]
["bitfinex","ETHUSD",1749164663480,7.16477875,2434.8,2434.7,4.10728063]
["bitfinex","ETHUSD",1749164663704,7.92795696,2434.8,2434.7,4.10728063]
["bitfinex","ETHUSD",1749164664315,9.56573707,2434.8,2434.7,4.10728221]
["bitfinex","ETHUSD",1749164664483,8.25228648,2434.8,2434.7,4.10728221]
["bitfinex","ETHUSD",1749164664889,8.63414297,2434.8,2434.6,4.10736256]
["bitfinex","ETHUSD",1749164665086,4.13299576,2434.7,2434.6,4.10736256]
["bitfinex","ETHUSD",1749164665292,2.96062419,2434.7,2434.6,4.10736256]
["bitfinex","ETHUSD",1749164665593,2.96069529,2434.7,2434.6,4.10736256]
["bitfinex","ETHUSD",1749164665796,11.70869529,2434.7,2434.6,4.10736256]
["bitfinex","ETHUSD",1749164666099,11.70813587,2434.7,2434.6,4.10736256]
["bitfinex","ETHUSD",1749164666288,10.10457679,2434.7,2434.6,4.10736256]
["bitfinex","ETHUSD",1749164666492,11.5374418,2434.7,2434.6,4.10736256]
["bitfinex","ETHUSD",1749164667206,2.7904418,2434.7,2434.6,4.10736256]
["bitfinex","ETHUSD",1749164667376,14.74657235,2434.7,2434.5,4.10753777]
["bitfinex","ETHUSD",1749164667578,3.2589,2434.5,2434.3,4.10783805]
["bitfinex","ETHUSD",1749164667774,2.99544131,2434.4,2434.3,4.10783805]
["bitfinex","ETHUSD",1749164667987,0.97565053,2434.4,2434.3,4.92693805]
["bitfinex","ETHUSD",1749164668218,7.89465053,2434.4,2434.3,4.92693805]
["bitfinex","ETHUSD",1749164668381,7.89714051,2434.4,2434.3,4.92693805]
["bitfinex","ETHUSD",1749164668890,6.919,2434.4,2434.3,4.92693805]
["bitfinex","ETHUSD",1749164669415,7.9,2434.7,2434.6,4.10745091]
["bitfinex","ETHUSD",1749164669578,8.87848048,2434.7,2434.6,4.10745091]
["bitfinex","ETHUSD",1749164669776,1.856,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1749164670003,0.97850439,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1749164670226,8.27977842,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1749164670463,0.97850439,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1749164670755,7.89750439,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1749164670926,6.919,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1749164673738,0.38146088,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1749164673961,8.27103229,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1749164674146,8.27102791,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1749164674353,8.27102929,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1749164674940,7.29146088,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1749164675342,0.38146088,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1749164675530,8.26746188,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1749164675727,8.64987316,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1749164676062,8.26746188,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1749164676741,1.36146188,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1749164677063,8.64588265,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1749164677360,8.26346188,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1749164678064,8.64587494,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1749164678261,8.26346188,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1749164678463,8.64616134,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1749164678972,8.64616134,2435.3,2434.7,0.8164]
["bitfinex","ETHUSD",1749164678973,10.83857831,2435.3,2434.5,4.107587]
["bitfinex","ETHUSD",1749164679154,9.47587785,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1749164679340,10.45735,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1749164679541,10.84017988,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1749164679852,10.45735,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1749164680063,10.84018671,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1749164680240,13.08202346,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1749164680869,12.69918673,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1749164681064,13.0820172,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1749164681268,13.54332934,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1749164681470,12.31635,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1749164682073,0.55,2435.2,2434.4,16.0]
["bitfinex","ETHUSD",1749164682273,1.22709893,2435.0,2434.9,4.10684349]
["bitfinex","ETHUSD",1749164682572,9.88524123,2435.0,2434.9,4.10684349]
["bitfinex","ETHUSD",1749164682778,9.88568265,2435.0,2434.9,4.10684349]
["bitfinex","ETHUSD",1749164682940,9.88568205,2435.0,2434.9,4.10684349]
["bitfinex","ETHUSD",1749164683271,9.50262388,2435.0,2434.9,4.10684349]
["bitfinex","ETHUSD",1749164683448,12.93719267,2435.0,2434.9,4.10684349]
["bitfinex","ETHUSD",1749164683779,13.70330383,2435.0,2434.9,4.10684349]
["bitfinex","ETHUSD",1749164684634,13.32024825,2435.0,2434.9,4.10684349]
["bitfinex","ETHUSD",1749164684836,3.8138,2434.9,2434.6,4.10734571]
["bitfinex","ETHUSD",1749164685048,5.44718981,2434.8,2434.6,4.10734571]
["bitfinex","ETHUSD",1749164685244,3.69918176,2434.8,2434.7,4.10728221]
["bitfinex","ETHUSD",1749164685483,11.96717334,2434.8,2434.7,4.10728221]
["bitfinex","ETHUSD",1749164685778,1.74824849,2434.8,2434.7,4.10728221]
["bitfinex","ETHUSD",1749164686137,8.27195893,2434.8,2434.7,4.10728221]
["bitfinex","ETHUSD",1749164686461,1.36494433,2434.8,2434.7,4.10728221]
["bitfinex","ETHUSD",1749164686647,1.60864264,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1749164686849,1.36284926,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1749164687054,7.29146088,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1749164687772,0.76451483,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1749164687942,7.28946088,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1749164688142,7.67252144,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1749164688344,7.28946088,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1749164688956,7.67252788,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1749164690039,7.28946088,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1749164690544,7.67254729,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1749164690748,7.28946088,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1749164692177,0.38146088,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1749164692534,7.27746088,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1749164693351,0.38146088,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1749164693893,7.27346088,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1749164694183,7.27346088,2435.3,2435.2,20.10643889]
["bitfinex","ETHUSD",1749164695392,0.38146088,2435.3,2435.2,20.10643889]
["bitfinex","ETHUSD",1749164695581,7.26946088,2435.3,2435.2,20.10643889]
["bitfinex","ETHUSD",1749164695985,9.73335405,2435.3,2435.1,4.10650275]
["bitfinex","ETHUSD",1749164696285,8.75220697,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1749164696449,10.49991722,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1749164696670,10.50007493,2435.3,2435.1,4.1065609]
["bitfinex","ETHUSD",1749164696871,7.54905836,2435.2,2434.7,4.10727552]
["bitfinex","ETHUSD",1749164697109,0.7605,2434.9,2434.1,4.93073653]
["bitfinex","ETHUSD",1749164697300,0.7605,2434.9,2434.7,4.10728221]
["bitfinex","ETHUSD",1749164697301,10.92306593,2434.8,2434.7,4.10728221]
["bitfinex","ETHUSD",1749164697610,12.15030563,2434.8,2434.7,4.10728221]
["bitfinex","ETHUSD",1749164697796,12.53439163,2434.8,2434.6,4.10737765]
["bitfinex","ETHUSD",1749164698114,3.07908828,2434.7,2434.6,4.10737765]
["bitfinex","ETHUSD",1749164698281,3.07908828,2434.7,2434.5,4.1075239]
["bitfinex","ETHUSD",1749164698485,1.74959912,2434.6,2434.5,4.1075239]
["bitfinex","ETHUSD",1749164698666,1.3655094,2434.6,2434.5,4.1075239]
["bitfinex","ETHUSD",1749164698872,0.98142189,2434.6,2434.5,4.1075239]
["bitfinex","ETHUSD",1749164699073,2.32940137,2434.6,2434.5,4.1075239]
["bitfinex","ETHUSD",1749164699513,2.32940137,2434.6,2433.6,0.7802]
["bitfinex","ETHUSD",1749164699514,0.55,2434.5,2433.6,0.7802]
["bitfinex","ETHUSD",1749164699821,0.8075,2434.1,2433.9,4.10853358]
["bitfinex","ETHUSD",1749164699976,10.49874316,2434.0,2433.9,4.10863223]
["bitfinex","ETHUSD",1749164700373,10.4978664,2434.0,2433.9,4.10863223]
["bitfinex","ETHUSD",1749164700572,9.73142189,2434.0,2433.9,4.10863223]
["bitfinex","ETHUSD",1749164700828,10.9082591,2434.0,2433.9,4.10863223]
["bitfinex","ETHUSD",1749164701006,10.9082591,2434.0,2433.8,4.10877027]
["bitfinex","ETHUSD",1749164701309,0.98164294,2433.9,2433.8,4.10877027]
["bitfinex","ETHUSD",1749164701481,0.38323217,2434.3,2434.2,4.10812587]
["bitfinex","ETHUSD",1749164701685,8.2776871,2434.3,2434.2,4.10812587]
["bitfinex","ETHUSD",1749164702016,10.15342412,2434.3,2434.2,4.10812587]
["bitfinex","ETHUSD",1749164702316,9.77028151,2434.3,2434.2,4.10812587]
["bitfinex","ETHUSD",1749164702786,7.89152189,2434.3,2434.2,4.10812587]
["bitfinex","ETHUSD",1749164703408,8.27459878,2434.3,2434.2,4.10812587]
["bitfinex","ETHUSD",1749164703920,0.98031632,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1749164704105,6.917,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1749164704305,0.8096,2435.0,2434.8,4.10711352]
["bitfinex","ETHUSD",1749164704514,3.21339848,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1749164704711,9.53598865,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1749164704915,12.43417861,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1749164705094,12.05151578,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1749164705297,12.43420242,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1749164705516,12.43419818,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1749164705677,12.05151578,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1749164706387,12.43420394,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1749164706581,12.43433503,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1749164707225,12.42934769,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1749164707397,12.04651578,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1749164707594,10.12849563,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1749164708115,10.51131382,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1749164708283,9.53113637,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1749164708682,9.53113399,2435.1,2434.8,4.10702069]
["bitfinex","ETHUSD",1749164708881,1.3637,2434.9,2434.6,4.10736546]
["bitfinex","ETHUSD",1749164709116,1.3637,2434.9,2434.6,4.10729807]
["bitfinex","ETHUSD",1749164709117,7.88955278,2434.8,2434.6,4.10729807]
["bitfinex","ETHUSD",1749164709316,0.98055278,2434.7,2434.6,4.10745091]
["bitfinex","ETHUSD",1749164709613,1.36339991,2434.7,2434.6,4.10745091]
["bitfinex","ETHUSD",1749164709915,2.06686814,2434.7,2434.6,4.10745091]
["bitfinex","ETHUSD",1749164710119,2.44971952,2434.7,2434.6,4.10745091]
["bitfinex","ETHUSD",1749164710483,2.06686814,2434.7,2434.6,4.10745091]
["bitfinex","ETHUSD",1749164710819,0.98055278,2434.7,2434.6,4.10745091]
["bitfinex","ETHUSD",1749164711516,1.36344941,2434.7,2434.6,4.10745091]
["bitfinex","ETHUSD",1749164711678,0.98055278,2434.7,2434.6,4.10745091]
["bitfinex","ETHUSD",1749164711885,1.74634926,2434.7,2434.6,4.10745091]
["bitfinex","ETHUSD",1749164712183,1.74634926,2434.7,2434.1,4.10818079]
["bitfinex","ETHUSD",1749164712184,1.74623105,2434.7,2434.1,4.10818079]
["bitfinex","ETHUSD",1749164712411,2.22887873,2434.6,2434.5,4.10761963]
["bitfinex","ETHUSD",1749164712611,2.22888764,2434.6,2434.5,4.10761963]
["bitfinex","ETHUSD",1749164712821,0.8002,2434.5,2434.3,4.10787536]
["bitfinex","ETHUSD",1749164712987,10.96960645,2434.4,2434.3,4.10787536]
["bitfinex","ETHUSD",1749164713203,10.12539176,2434.4,2434.3,4.10787536]
["bitfinex","ETHUSD",1749164713518,12.38202655,2434.4,2434.3,4.10787536]
["bitfinex","ETHUSD",1749164713990,11.61634385,2434.4,2434.3,4.10787536]
["bitfinex","ETHUSD",1749164714781,11.61580453,2434.4,2434.3,4.10787536]
["bitfinex","ETHUSD",1749164715613,12.38091462,2434.4,2434.3,4.10787536]
["bitfinex","ETHUSD",1749164715782,12.38091319,2434.4,2434.3,4.10787536]
["bitfinex","ETHUSD",1749164715987,11.61580453,2434.4,2434.3,4.10787536]
["bitfinex","ETHUSD",1749164717108,12.38091553,2434.4,2434.3,4.10787536]
["bitfinex","ETHUSD",1749164717583,12.38096783,2434.4,2434.3,4.10787536]
["bitfinex","ETHUSD",1749164717792,11.61580453,2434.4,2434.3,4.10787536]
["bitfinex","ETHUSD",1749164718394,14.85302533,2434.4,2434.3,4.10787536]
["bitfinex","ETHUSD",1749164719094,14.47039332,2434.4,2434.3,4.10787536]
["bitfinex","ETHUSD",1749164719314,5.7083926,2434.4,2434.3,4.10787536]
["bitfinex","ETHUSD",1749164719626,7.28983898,2434.4,2434.3,4.10787536]
["bitfinex","ETHUSD",1749164720404,0.38283898,2434.4,2434.3,4.10787536]
["bitfinex","ETHUSD",1749164720795,7.28783898,2434.4,2434.3,4.10787536]
["bitfinex","ETHUSD",1749164726032,8.27009586,2434.4,2434.3,4.10787536]
["bitfinex","ETHUSD",1749164726599,8.27009586,2434.4,2433.8,20.10879711]
["bitfinex","ETHUSD",1749164726600,0.7539,2434.3,2433.5,0.7844]
["bitfinex","ETHUSD",1749164726855,3.69656175,2434.0,2433.4,4.10947645]
["bitfinex","ETHUSD",1749164726997,9.82077338,2434.1,2433.2,4.10981423]
["bitfinex","ETHUSD",1749164726998,8.74060069,2433.8,2433.2,4.10981423]
["bitfinex","ETHUSD",1749164727199,11.13326244,2433.5,2432.9,4.11032101]
["bitfinex","ETHUSD",1749164727418,11.13326244,2433.5,2432.8,0.7844]
["bitfinex","ETHUSD",1749164727419,3.70082684,2433.3,2433.2,4.10981423]
["bitfinex","ETHUSD",1749164727639,5.0202614,2433.3,2433.2,4.10981423]
["bitfinex","ETHUSD",1749164727810,4.63635762,2433.3,2433.2,4.10981423]
["bitfinex","ETHUSD",1749164728014,4.63635677,2433.3,2433.0,4.11010655]
["bitfinex","ETHUSD",1749164728201,2.472,2433.0,2432.5,4.11099691]
["bitfinex","ETHUSD",1749164728401,7.88325688,2432.9,2432.8,4.11040735]
["bitfinex","ETHUSD",1749164728733,0.55,2432.7,2432.6,4.11077463]
["bitfinex","ETHUSD",1749164728934,0.98225688,2432.7,2432.6,4.11077463]
["bitfinex","ETHUSD",1749164729341,3.28118739,2432.7,2432.6,4.11077463]
["bitfinex","ETHUSD",1749164729633,2.89718671,2432.7,2432.6,4.11077463]
["bitfinex","ETHUSD",1749164730034,3.66512146,2432.7,2432.6,4.11077463]
["bitfinex","ETHUSD",1749164730235,2.89718671,2432.7,2432.6,4.11077463]
["bitfinex","ETHUSD",1749164730541,0.7705,2432.2,2431.1,0.765]
["bitfinex","ETHUSD",1749164730848,0.7705,2432.2,2431.2,4.11319512]
["bitfinex","ETHUSD",1749164730849,9.346,2432.1,2431.2,4.11319512]
["bitfinex","ETHUSD",1749164730999,9.346,2432.1,2431.9,4.11187331]
["bitfinex","ETHUSD",1749164731199,2.40354576,2432.0,2431.9,4.11187331]
["bitfinex","ETHUSD",1749164731434,2.40354576,2432.0,2431.8,4.1121038]
["bitfinex","ETHUSD",1749164731599,2.40354576,2432.0,2431.7,4.11222854]
["bitfinex","ETHUSD",1749164731802,2.40354576,2432.0,2431.5,4.11263826]
["bitfinex","ETHUSD",1749164732044,7.43670069,2431.9,2431.7,4.11232897]
["bitfinex","ETHUSD",1749164732252,8.69295063,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1749164732400,8.69295063,2431.9,2431.7,4.11225015]
["bitfinex","ETHUSD",1749164732927,0.8271,2431.7,2430.7,0.812]
["bitfinex","ETHUSD",1749164733228,7.06416407,2431.5,2430.7,0.812]
["bitfinex","ETHUSD",1749164733540,7.06416407,2431.5,2431.2,4.11319512]
["bitfinex","ETHUSD",1749164733541,0.55,2431.3,2431.2,4.11319512]
["bitfinex","ETHUSD",1749164733739,0.55,2431.3,2431.1,4.11327897]
["bitfinex","ETHUSD",1749164733903,6.942,2431.2,2431.1,4.11327897]
["bitfinex","ETHUSD",1749164734611,3.25431641,2431.4,2431.3,4.11302595]
["bitfinex","ETHUSD",1749164734812,9.344,2431.4,2431.3,4.11302595]
["bitfinex","ETHUSD",1749164735507,9.344,2431.4,2431.1,4.11324193]
["bitfinex","ETHUSD",1749164735508,0.55,2431.4,2431.1,4.11324193]
["bitfinex","ETHUSD",1749164735713,2.47884586,2431.9,2431.0,4.11347508]
["bitfinex","ETHUSD",1749164735714,0.20126717,2432.1,2431.7,0.7728]
["bitfinex","ETHUSD",1749164736060,1.63012789,2432.6,2431.9,4.11201118]
["bitfinex","ETHUSD",1749164736061,9.6335,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1749164736214,0.55,2431.9,2431.8,4.11214999]
["bitfinex","ETHUSD",1749164736413,10.60385,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1749164736752,2.27285,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1749164737054,10.1915,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1749164737353,1.854,2432.1,2432.0,4.11183454]
["bitfinex","ETHUSD",1749164737511,8.885,2432.1,2432.0,4.11183454]
["bitfinex","ETHUSD",1749164737987,0.8013,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1749164738248,9.6853,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1749164738546,9.6853,2432.3,2431.9,4.1118927]
["bitfinex","ETHUSD",1749164738547,0.55,2432.2,2431.4,4.88869413]
["bitfinex","ETHUSD",1749164738714,7.06416407,2432.2,2431.4,4.88869413]
["bitfinex","ETHUSD",1749164738912,7.06416407,2432.2,2431.9,4.11188423]
["bitfinex","ETHUSD",1749164739421,7.06416407,2432.2,2431.9,4.11201118]
["bitfinex","ETHUSD",1749164739746,7.06416407,2432.2,2432.0,4.11175065]
["bitfinex","ETHUSD",1749164739956,7.06416407,2432.2,2431.9,4.11201118]
["bitfinex","ETHUSD",1749164739957,0.55,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1749164740113,0.55,2432.2,2432.0,4.11176693]
["bitfinex","ETHUSD",1749164740308,23.06416407,2432.2,2431.8,4.11208708]
["bitfinex","ETHUSD",1749164740519,2.09115515,2432.1,2431.8,4.11208708]
["bitfinex","ETHUSD",1749164740727,9.99115515,2432.1,2431.8,4.11208708]
["bitfinex","ETHUSD",1749164741234,0.55,2432.0,2431.6,4.11237488]
["bitfinex","ETHUSD",1749164741430,1.50316046,2431.9,2431.6,4.1125185]
["bitfinex","ETHUSD",1749164741712,8.3861,2431.8,2431.7,4.11234938]
["bitfinex","ETHUSD",1749164749354,7.572,2431.8,2431.7,4.11234938]
["bitfinex","ETHUSD",1749164749550,0.93027154,2431.8,2431.7,4.11234938]
["bitfinex","ETHUSD",1749164749750,8.51591195,2431.8,2431.7,4.11234938]
["bitfinex","ETHUSD",1749164749953,19.8516,2431.7,2430.8,0.7922]
["bitfinex","ETHUSD",1749164750138,7.4145457,2431.4,2430.4,0.7922]
["bitfinex","ETHUSD",1749164750341,31.10808189,2431.3,2430.8,4.11379968]
["bitfinex","ETHUSD",1749164750664,2.7362471,2431.2,2431.1,4.11336432]
["bitfinex","ETHUSD",1749164750823,2.1862471,2431.2,2431.1,4.11336432]
["bitfinex","ETHUSD",1749164751342,0.97097215,2431.3,2431.2,4.11319512]
["bitfinex","ETHUSD",1749164751550,7.9,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1749164751741,14.907,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1749164751926,15.88052295,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1749164752153,17.46857525,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1749164752354,17.84887042,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1749164752554,16.25981731,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1749164752733,16.25981144,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1749164752933,16.2598106,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1749164753371,16.49498094,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1749164753685,15.87952295,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1749164754278,16.26417393,2431.6,2431.5,20.11268764]
["bitfinex","ETHUSD",1749164754472,15.87952295,2431.6,2431.5,20.11268764]
["bitfinex","ETHUSD",1749164754650,17.47944974,2431.6,2431.5,20.11268764]
["bitfinex","ETHUSD",1749164754850,19.5759075,2431.6,2431.5,16.0]
["bitfinex","ETHUSD",1749164755062,18.36074696,2431.6,2431.5,15.7325102]
["bitfinex","ETHUSD",1749164755254,19.9908973,2431.6,2431.5,15.7325102]
["bitfinex","ETHUSD",1749164755450,20.22176103,2431.6,2431.5,15.7325102]
["bitfinex","ETHUSD",1749164755656,20.42117459,2431.6,2431.5,19.84519784]
["bitfinex","ETHUSD",1749164755864,20.42117459,2431.6,2431.5,15.7325102]
["bitfinex","ETHUSD",1749164756069,3.022,2431.1,2430.2,0.8197]
["bitfinex","ETHUSD",1749164756296,3.26175232,2431.1,2431.0,4.11353352]
["bitfinex","ETHUSD",1749164756478,13.72926636,2431.1,2431.0,4.11353352]
["bitfinex","ETHUSD",1749164756686,12.65184372,2431.1,2430.9,4.11360378]
["bitfinex","ETHUSD",1749164756853,12.65184372,2431.1,2430.8,4.11381394]
["bitfinex","ETHUSD",1749164756854,0.9797341,2431.0,2430.8,4.11373861]
["bitfinex","ETHUSD",1749164757053,12.30493945,2430.9,2430.8,4.11373861]
["bitfinex","ETHUSD",1749164757361,9.8497341,2430.9,2430.6,4.11406371]
["bitfinex","ETHUSD",1749164757559,0.9797341,2430.8,2430.6,20.11406371]
["bitfinex","ETHUSD",1749164757760,1.59560879,2430.7,2430.6,20.11406371]
["bitfinex","ETHUSD",1749164758087,1.36465573,2430.7,2430.6,20.11406371]
["bitfinex","ETHUSD",1749164758245,1.36465573,2430.7,2430.6,4.11406371]
["bitfinex","ETHUSD",1749164758452,1.3637004,2430.7,2430.6,20.11406371]
["bitfinex","ETHUSD",1749164758650,1.36369878,2430.7,2430.6,20.11406371]
["bitfinex","ETHUSD",1749164758879,1.36370008,2430.7,2430.6,20.11406371]
["bitfinex","ETHUSD",1749164759072,0.9797341,2430.7,2430.6,20.11406371]
["bitfinex","ETHUSD",1749164759675,1.36370928,2430.7,2430.6,20.11406371]
["bitfinex","ETHUSD",1749164760402,6.98835918,2430.7,2429.9,0.8314]
["bitfinex","ETHUSD",1749164760606,6.98835918,2430.7,2429.8,4.11553459]
["bitfinex","ETHUSD",1749164760607,2.45841885,2430.0,2429.8,4.11553459]
["bitfinex","ETHUSD",1749164760810,10.44715295,2429.9,2429.7,4.11560945]
["bitfinex","ETHUSD",1749164761010,1.2363153,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1749164761324,7.99351056,2429.9,2429.6,4.11581677]
["bitfinex","ETHUSD",1749164761526,2.45640943,2429.7,2429.6,20.11581677]
["bitfinex","ETHUSD",1749164761729,3.82335046,2429.7,2429.6,20.11581677]
["bitfinex","ETHUSD",1749164762025,2.59480259,2429.7,2429.6,20.88021677]
["bitfinex","ETHUSD",1749164762174,8.37887338,2429.7,2429.6,20.88021677]
["bitfinex","ETHUSD",1749164762377,8.37889292,2429.7,2429.6,20.88021677]
["bitfinex","ETHUSD",1749164762678,9.22337212,2429.7,2429.6,4.88021677]
["bitfinex","ETHUSD",1749164762912,10.01560054,2429.7,2429.6,4.88021677]
["bitfinex","ETHUSD",1749164763217,10.02460054,2429.7,2429.6,4.88021677]
["bitfinex","ETHUSD",1749164763517,10.02460054,2429.7,2429.6,4.11581677]
["bitfinex","ETHUSD",1749164763718,9.64165931,2429.7,2429.6,4.11581677]
["bitfinex","ETHUSD",1749164764217,1.36644309,2429.7,2429.6,4.88791677]
["bitfinex","ETHUSD",1749164764514,8.00651056,2429.7,2429.6,4.88791677]
["bitfinex","ETHUSD",1749164764720,8.00651056,2429.7,2429.6,4.11581677]
["bitfinex","ETHUSD",1749164764721,10.57952179,2429.7,2429.6,4.11581677]
["bitfinex","ETHUSD",1749164764919,8.97087649,2429.7,2429.6,4.11581677]
["bitfinex","ETHUSD",1749164765213,9.35384706,2429.7,2429.6,20.11581677]
["bitfinex","ETHUSD",1749164765413,8.97087649,2429.7,2429.6,20.11581677]
["bitfinex","ETHUSD",1749164765726,9.35303277,2429.7,2429.6,4.11581677]
["bitfinex","ETHUSD",1749164765872,9.35303277,2429.7,2429.6,20.11581677]
["bitfinex","ETHUSD",1749164766073,8.97087649,2429.7,2429.6,20.11581677]
["bitfinex","ETHUSD",1749164766270,11.42694432,2429.7,2429.4,4.1160929]
["bitfinex","ETHUSD",1749164766520,4.33666604,2429.6,2429.4,4.1160929]
["bitfinex","ETHUSD",1749164766683,1.36568518,2429.5,2429.4,4.1160929]
["bitfinex","ETHUSD",1749164766881,3.82175871,2429.5,2429.4,4.1160929]
["bitfinex","ETHUSD",1749164767100,3.43957839,2429.5,2429.4,4.1160929]
["bitfinex","ETHUSD",1749164767310,2.78980376,2429.5,2429.4,4.1160929]
["bitfinex","ETHUSD",1749164767529,5.62748159,2429.5,2428.6,4.94919861]
["bitfinex","ETHUSD",1749164767690,2.81408765,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1749164768029,13.26028606,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1749164768231,13.64246565,2429.6,2429.1,16.0]
["bitfinex","ETHUSD",1749164768393,1.63019792,2429.4,2429.3,20.11630135]
["bitfinex","ETHUSD",1749164768589,0.8312,2429.3,2429.2,20.11652799]
["bitfinex","ETHUSD",1749164768790,0.8312,2429.3,2428.5,0.8164]
["bitfinex","ETHUSD",1749164768791,9.22405797,2429.3,2428.5,0.8164]
["bitfinex","ETHUSD",1749164769123,1.63039934,2429.0,2428.9,20.11699768]
["bitfinex","ETHUSD",1749164769290,1.63039934,2429.1,2429.0,20.11692054]
["bitfinex","ETHUSD",1749164769628,11.94322673,2429.1,2429.0,20.11692054]
["bitfinex","ETHUSD",1749164769843,10.31584451,2429.1,2429.0,20.11692054]
["bitfinex","ETHUSD",1749164770035,2.58172404,2429.1,2429.0,20.11692054]
["bitfinex","ETHUSD",1749164770188,8.01655176,2429.1,2429.0,20.11692054]
["bitfinex","ETHUSD",1749164771026,0.97755176,2429.1,2429.0,20.92162054]
["bitfinex","ETHUSD",1749164771228,1.22187953,2429.7,2429.5,20.11607326]
["bitfinex","ETHUSD",1749164771526,1.22187953,2429.9,2429.8,20.11556506]
["bitfinex","ETHUSD",1749164771716,1.22187953,2430.1,2430.0,20.11522633]
["bitfinex","ETHUSD",1749164771893,8.01855595,2430.1,2430.0,20.11522633]
["bitfinex","ETHUSD",1749164772291,0.97655595,2430.1,2430.0,20.11522633]
["bitfinex","ETHUSD",1749164772515,8.01855595,2430.1,2430.0,20.11522633]
["bitfinex","ETHUSD",1749164772713,9.1342995,2430.1,2430.0,20.11522633]
["bitfinex","ETHUSD",1749164772914,11.52950983,2430.1,2430.0,16.0]
["bitfinex","ETHUSD",1749164773225,10.30763962,2430.1,2430.0,16.0]
["bitfinex","ETHUSD",1749164773530,14.00182947,2430.1,2430.0,20.11522633]
["bitfinex","ETHUSD",1749164773917,14.00204103,2430.1,2430.0,20.11522633]
["bitfinex","ETHUSD",1749164774116,2.1977458,2430.1,2430.0,20.11522633]
["bitfinex","ETHUSD",1749164774318,8.02055595,2430.1,2430.0,20.11522633]
["bitfinex","ETHUSD",1749164774497,9.2417458,2430.1,2430.0,20.11522633]
["bitfinex","ETHUSD",1749164774825,8.40228911,2430.1,2430.0,20.11522633]
["bitfinex","ETHUSD",1749164775025,8.02112982,2430.1,2430.0,20.11522633]
["bitfinex","ETHUSD",1749164775329,8.40285465,2430.1,2430.0,20.11522633]
["bitfinex","ETHUSD",1749164775524,10.58669362,2430.1,2430.0,20.11522633]
["bitfinex","ETHUSD",1749164776145,10.20496879,2430.1,2430.0,20.11522633]
["bitfinex","ETHUSD",1749164777051,2.1985421,2430.1,2430.0,20.11522633]
["bitfinex","ETHUSD",1749164777347,8.40213881,2430.1,2430.0,20.11522633]
["bitfinex","ETHUSD",1749164777750,8.40210515,2430.1,2430.0,20.11522633]
["bitfinex","ETHUSD",1749164778061,9.2415421,2430.1,2430.0,20.11522633]
["bitfinex","ETHUSD",1749164778414,9.62354174,2430.1,2430.0,20.11522633]
["bitfinex","ETHUSD",1749164778642,8.01912982,2430.1,2430.0,20.11522633]
["bitfinex","ETHUSD",1749164779138,9.2405421,2430.1,2430.0,20.11522633]
["bitfinex","ETHUSD",1749164779328,9.62323256,2430.1,2430.0,20.11522633]
["bitfinex","ETHUSD",1749164779533,8.40182164,2430.1,2430.0,20.11522633]
["bitfinex","ETHUSD",1749164779852,9.33619301,2430.1,2430.0,20.11522633]
["bitfinex","ETHUSD",1749164780258,10.96659235,2430.1,2430.0,20.11522633]
["bitfinex","ETHUSD",1749164780618,9.71891088,2430.1,2429.9,4.11533457]
["bitfinex","ETHUSD",1749164780819,2.58389143,2430.0,2429.9,20.11533457]
["bitfinex","ETHUSD",1749164781019,2.69492309,2430.0,2429.9,20.11533457]
["bitfinex","ETHUSD",1749164781348,2.31220522,2430.0,2429.9,20.11533457]
["bitfinex","ETHUSD",1749164781551,2.69493966,2430.0,2429.9,20.11533457]
["bitfinex","ETHUSD",1749164781751,2.31220522,2430.0,2429.9,20.11533457]
["bitfinex","ETHUSD",1749164781951,3.53695302,2430.0,2429.9,20.11533457]
["bitfinex","ETHUSD",1749164782143,2.69509954,2430.0,2429.9,20.11533457]
["bitfinex","ETHUSD",1749164782654,4.32549888,2430.0,2429.6,4.1158093]
["bitfinex","ETHUSD",1749164782834,1.63419428,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1749164783030,2.99421842,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1749164783242,2.6113241,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1749164783641,2.99426716,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1749164783947,2.99426935,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1749164784147,4.53491042,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1749164784358,4.53496686,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1749164784661,4.15196517,2429.8,2429.5,4.11602805]
["bitfinex","ETHUSD",1749164784863,1.63689846,2429.6,2429.5,16.0]
["bitfinex","ETHUSD",1749164785041,5.79922812,2429.6,2428.8,0.7571]
["bitfinex","ETHUSD",1749164785369,1.22780669,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1749164785561,1.36117311,2429.4,2429.3,20.11641213]
["bitfinex","ETHUSD",1749164785756,1.36117765,2429.4,2429.3,20.11641213]
["bitfinex","ETHUSD",1749164785943,1.36117538,2429.4,2429.3,20.11641213]
["bitfinex","ETHUSD",1749164786149,2.67432644,2429.4,2429.3,20.11641213]
["bitfinex","ETHUSD",1749164786345,2.67432644,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1749164786670,2.58998509,2429.4,2429.3,20.11641213]
["bitfinex","ETHUSD",1749164786972,0.97712982,2429.4,2429.3,20.11641213]
["bitfinex","ETHUSD",1749164787741,1.36115146,2429.4,2429.3,20.11641213]
["bitfinex","ETHUSD",1749164787940,2.58996117,2429.4,2429.3,20.11641213]
["bitfinex","ETHUSD",1749164788142,2.20593953,2429.4,2429.3,20.11641213]
["bitfinex","ETHUSD",1749164788344,2.59017663,2429.4,2429.3,20.11641213]
["bitfinex","ETHUSD",1749164788540,2.20593953,2429.4,2429.3,20.11641213]
["bitfinex","ETHUSD",1749164788869,3.6444939,2429.4,2429.3,20.11641213]
["bitfinex","ETHUSD",1749164789045,2.41568419,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1749164789375,2.79993855,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1749164789545,2.79986115,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1749164789952,2.7998605,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1749164790155,2.41568419,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1749164791111,11.73897649,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1749164791493,12.96887094,2429.4,2429.3,20.11641213]
["bitfinex","ETHUSD",1749164791707,1.36139452,2429.4,2429.3,20.11641213]
["bitfinex","ETHUSD",1749164792020,7.99312982,2429.4,2429.3,20.11641213]
["bitfinex","ETHUSD",1749164792174,0.97712982,2429.4,2429.3,20.11641213]
["bitfinex","ETHUSD",1749164792378,7.99312982,2429.4,2429.3,20.11641213]
["bitfinex","ETHUSD",1749164792612,0.97712982,2429.4,2429.3,20.11641213]
["bitfinex","ETHUSD",1749164792819,7.39819479,2429.4,2429.3,20.11641213]
["bitfinex","ETHUSD",1749164792981,7.9,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1749164793181,16.2811455,2429.8,2429.7,20.11573445]
["bitfinex","ETHUSD",1749164793498,16.28115233,2429.8,2429.7,20.11573445]
["bitfinex","ETHUSD",1749164793701,15.89687574,2429.8,2429.7,20.11573445]
["bitfinex","ETHUSD",1749164793996,17.12677019,2429.8,2429.7,20.11573445]
["bitfinex","ETHUSD",1749164794218,18.08973293,2429.8,2429.7,20.11573445]
["bitfinex","ETHUSD",1749164794409,18.47401519,2429.8,2429.7,20.11573445]
["bitfinex","ETHUSD",1749164794597,11.46101519,2429.8,2429.7,20.11573445]
["bitfinex","ETHUSD",1749164794799,17.50805245,2429.8,2429.7,20.11573445]
["bitfinex","ETHUSD",1749164794997,17.50804856,2429.8,2429.7,20.11573445]
["bitfinex","ETHUSD",1749164795197,17.12377019,2429.8,2429.7,20.11573445]
["bitfinex","ETHUSD",1749164795717,15.89387574,2429.8,2429.7,20.11573445]
["bitfinex","ETHUSD",1749164796332,16.27803645,2429.8,2429.7,20.11573445]
["bitfinex","ETHUSD",1749164796627,15.89387574,2429.8,2429.7,20.11573445]
["bitfinex","ETHUSD",1749164796835,16.27814419,2429.8,2429.7,20.11573445]
["bitfinex","ETHUSD",1749164796999,16.27814425,2429.8,2429.7,20.11573445]
["bitfinex","ETHUSD",1749164797195,15.89387574,2429.8,2429.7,20.11573445]
["bitfinex","ETHUSD",1749164797395,16.2681252,2429.8,2429.7,20.11573445]
["bitfinex","ETHUSD",1749164797622,15.88387574,2429.8,2429.7,20.11573445]
["bitfinex","ETHUSD",1749164797821,16.26812037,2429.8,2429.7,20.11573445]
["bitfinex","ETHUSD",1749164797998,9.26812037,2429.8,2429.7,20.11573445]
["bitfinex","ETHUSD",1749164798186,1.36815954,2429.8,2429.7,20.87863445]
["bitfinex","ETHUSD",1749164798389,6.998,2429.8,2429.7,20.87863445]
["bitfinex","ETHUSD",1749164798905,6.998,2429.8,2429.7,20.11573445]
["bitfinex","ETHUSD",1749164799082,7.98189679,2429.8,2429.7,20.11573445]
["bitfinex","ETHUSD",1749164799519,7.38227844,2429.8,2429.7,20.11573445]
["bitfinex","ETHUSD",1749164800233,8.36485993,2429.8,2429.7,20.11573445]
["bitfinex","ETHUSD",1749164800518,7.98024697,2429.8,2429.7,20.11573445]
["bitfinex","ETHUSD",1749164801499,8.36491417,2429.8,2429.7,20.11573445]
["bitfinex","ETHUSD",1749164802028,7.98024697,2429.8,2429.7,20.11573445]
["bitfinex","ETHUSD",1749164802409,8.36492389,2429.8,2429.7,20.11573445]
["bitfinex","ETHUSD",1749164802611,7.98024697,2429.8,2429.7,20.11573445]
["bitfinex","ETHUSD",1749164803222,8.36491371,2429.8,2429.7,20.11573445]
["bitfinex","ETHUSD",1749164803383,8.3652266,2429.8,2429.7,20.11573445]
["bitfinex","ETHUSD",1749164803827,7.98055986,2429.8,2429.7,20.11573445]
["bitfinex","ETHUSD",1749164803983,8.36518538,2429.8,2429.7,20.11573445]
["bitfinex","ETHUSD",1749164804187,7.98055986,2429.8,2429.7,20.11573445]
["bitfinex","ETHUSD",1749164804624,6.996,2429.8,2429.7,20.11573445]
["bitfinex","ETHUSD",1749164805122,0.38461133,2429.8,2429.7,20.11573445]
["bitfinex","ETHUSD",1749164805422,7.36361133,2429.8,2429.7,20.11573445]
["bitfinex","ETHUSD",1749164805723,1.22989364,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1749164805926,10.3273392,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1749164806131,9.94265034,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1749164806298,10.32734004,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1749164806503,9.94265034,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1749164806806,10.32733404,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1749164806994,10.327334,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1749164807321,9.94265034,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1749164807522,8.7077567,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1749164808390,10.32233348,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1749164808590,9.09244118,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1749164809224,9.09243522,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1749164809449,9.09243531,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1749164809631,8.7077567,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1749164809795,0.98457879,2430.2,2430.1,20.11505699]
["bitfinex","ETHUSD",1749164809986,9.821,2430.5,2430.4,4.11454904]
["bitfinex","ETHUSD",1749164810186,18.15508565,2430.5,2430.4,20.11454904]
["bitfinex","ETHUSD",1749164810386,21.77938487,2430.5,2430.1,4.11497975]
["bitfinex","ETHUSD",1749164810628,3.65776113,2430.4,2430.2,20.11478838]
["bitfinex","ETHUSD",1749164810815,2.59902882,2430.3,2430.1,4.11495961]
["bitfinex","ETHUSD",1749164811010,1.46070598,2430.3,2430.2,4.11488766]
["bitfinex","ETHUSD",1749164811229,9.17920467,2430.3,2430.2,4.11488766]
["bitfinex","ETHUSD",1749164812006,9.56382691,2430.3,2430.2,4.11488766]
["bitfinex","ETHUSD",1749164812522,9.56380719,2430.3,2430.2,4.11488766]
["bitfinex","ETHUSD",1749164812695,11.85093147,2430.3,2430.2,4.11488766]
["bitfinex","ETHUSD",1749164813421,11.85093147,2430.3,2430.1,4.11493607]
["bitfinex","ETHUSD",1749164813623,0.98431103,2430.2,2429.7,0.7597]
["bitfinex","ETHUSD",1749164813818,1.36891529,2430.1,2430.0,4.11510128]
["bitfinex","ETHUSD",1749164814018,4.23338322,2430.1,2430.0,4.11510128]
["bitfinex","ETHUSD",1749164814218,6.3217658,2430.1,2429.9,4.11535475]
["bitfinex","ETHUSD",1749164814424,9.55290149,2430.0,2429.9,4.11535475]
["bitfinex","ETHUSD",1749164814632,9.16820467,2430.0,2429.9,4.11535475]
["bitfinex","ETHUSD",1749164814846,9.55290582,2430.0,2429.9,4.11535475]
["bitfinex","ETHUSD",1749164815012,8.323005,2430.0,2429.9,4.11535475]
["bitfinex","ETHUSD",1749164815213,9.55289816,2430.0,2429.9,4.11535475]
["bitfinex","ETHUSD",1749164815421,1.36899883,2430.0,2429.9,20.11535475]
["bitfinex","ETHUSD",1749164815621,8.32199883,2430.0,2429.9,20.11535475]
["bitfinex","ETHUSD",1749164816031,8.32097389,2430.0,2429.9,20.11535475]
["bitfinex","ETHUSD",1749164816231,7.93531103,2430.0,2429.9,20.11535475]
["bitfinex","ETHUSD",1749164817255,9.55000754,2430.0,2429.9,20.11535475]
["bitfinex","ETHUSD",1749164817550,9.55001058,2430.0,2429.9,20.11535475]
["bitfinex","ETHUSD",1749164817749,9.55001076,2430.0,2429.9,20.11535475]
["bitfinex","ETHUSD",1749164817930,9.55152488,2430.0,2429.9,20.11535475]
["bitfinex","ETHUSD",1749164818125,9.16671879,2430.0,2429.9,20.11535475]
["bitfinex","ETHUSD",1749164818342,9.55152393,2430.0,2429.9,20.11535475]
["bitfinex","ETHUSD",1749164818545,9.16671879,2430.0,2429.9,20.11535475]
["bitfinex","ETHUSD",1749164818918,9.55152383,2430.0,2429.9,20.11535475]
["bitfinex","ETHUSD",1749164819119,9.55152382,2430.0,2429.9,20.11535475]
["bitfinex","ETHUSD",1749164819320,9.78314147,2430.0,2429.9,20.11535475]
["bitfinex","ETHUSD",1749164819555,9.16671879,2430.0,2429.9,20.11535475]
["bitfinex","ETHUSD",1749164820046,9.39804275,2430.0,2429.9,20.11535475]
["bitfinex","ETHUSD",1749164820354,8.32130535,2430.0,2429.9,20.11535475]
["bitfinex","ETHUSD",1749164820523,9.98786857,2430.0,2429.9,20.11535475]
["bitfinex","ETHUSD",1749164820719,8.55263069,2430.0,2429.9,20.11535475]
["bitfinex","ETHUSD",1749164821263,8.55425112,2430.0,2429.9,20.11535475]
["bitfinex","ETHUSD",1749164821471,8.16871058,2430.0,2429.9,4.11535475]
["bitfinex","ETHUSD",1749164821779,8.16871058,2430.0,2429.5,4.88366278]
["bitfinex","ETHUSD",1749164821780,7.3471725,2429.9,2428.8,6.03814486]
["bitfinex","ETHUSD",1749164822001,1.64420602,2429.6,2429.5,4.11605671]
["bitfinex","ETHUSD",1749164822134,10.18256618,2429.6,2429.5,4.11605671]
["bitfinex","ETHUSD",1749164822454,10.18256791,2429.6,2429.5,4.11605671]
["bitfinex","ETHUSD",1749164822671,2.473,2429.4,2428.5,0.7532]
["bitfinex","ETHUSD",1749164822982,1.23324113,2428.9,2428.6,4.11759861]
["bitfinex","ETHUSD",1749164823269,3.70451483,2428.7,2428.2,0.7532]
["bitfinex","ETHUSD",1749164823565,1.60281488,2428.6,2428.4,4.11782391]
["bitfinex","ETHUSD",1749164823733,0.8282,2428.4,2427.4,0.8215]
["bitfinex","ETHUSD",1749164823933,2.83434655,2428.3,2427.8,4.11884923]
["bitfinex","ETHUSD",1749164824138,10.19473143,2428.2,2427.6,4.11929477]
["bitfinex","ETHUSD",1749164824326,10.19473143,2428.2,2427.5,16.2366675]
["bitfinex","ETHUSD",1749164824327,1.36970811,2428.1,2427.8,4.11883055]
["bitfinex","ETHUSD",1749164824542,0.7775,2427.9,2427.7,4.11904921]
["bitfinex","ETHUSD",1749164824745,7.93738538,2427.8,2427.7,4.11904921]
["bitfinex","ETHUSD",1749164824951,7.93738538,2427.8,2427.6,4.11922803]
["bitfinex","ETHUSD",1749164825153,6.951,2427.8,2427.6,4.11922803]
["bitfinex","ETHUSD",1749164825337,6.951,2427.8,2426.8,4.12065271]
["bitfinex","ETHUSD",1749164825338,0.55,2427.7,2426.8,4.12065271]
["bitfinex","ETHUSD",1749164825523,4.61441679,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1749164825729,2.19242295,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1749164826046,1.36979411,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1749164826226,1.36979411,2427.7,2427.5,4.11946446]
["bitfinex","ETHUSD",1749164826227,8.838,2427.7,2427.2,0.7662]
["bitfinex","ETHUSD",1749164826565,8.838,2427.7,2427.6,20.11929477]
["bitfinex","ETHUSD",1749164826765,8.838,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1749164827064,8.838,2427.7,2427.5,4.11939587]
["bitfinex","ETHUSD",1749164827237,8.838,2427.7,2427.5,4.11945751]
["bitfinex","ETHUSD",1749164827437,0.3832336,2427.6,2427.5,4.11945751]
["bitfinex","ETHUSD",1749164827764,8.838,2427.7,2427.5,4.11945751]
["bitfinex","ETHUSD",1749164827964,0.8838,2427.6,2427.5,4.11945751]
["bitfinex","ETHUSD",1749164828681,0.8838,2427.6,2426.5,4.12110586]
["bitfinex","ETHUSD",1749164828884,0.8838,2427.6,2427.4,4.11961302]
["bitfinex","ETHUSD",1749164829090,0.8838,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1749164829875,0.8226,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1749164830275,8.895,2428.2,2428.1,20.11844652]
["bitfinex","ETHUSD",1749164830522,2.22377512,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1749164830703,0.40235847,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1749164830907,9.773,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1749164831085,8.899,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1749164831086,9.7108,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1749164831264,10.772,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1749164831609,1.873,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1749164831819,0.8118,2429.8,2429.6,4.11574728]
["bitfinex","ETHUSD",1749164831989,8.91192612,2429.7,2429.6,4.11574728]
["bitfinex","ETHUSD",1749164832303,9.88429873,2429.7,2428.6,4.91420493]
["bitfinex","ETHUSD",1749164832468,0.06600683,2429.6,2429.4,4.11621407]
["bitfinex","ETHUSD",1749164832665,0.06600683,2429.6,2429.3,4.11639118]
["bitfinex","ETHUSD",1749164832666,0.06600683,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1749164833168,8.91200683,2429.6,2429.3,4.11633825]
["bitfinex","ETHUSD",1749164833369,1.63571571,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1749164834003,0.06600683,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1749164834225,8.85,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1749164834672,0.55,2429.5,2428.7,4.11742907]
["bitfinex","ETHUSD",1749164835004,7.9951503,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1749164835304,9.77283219,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1749164835887,2.32768189,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1749164836305,1.77768189,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1749164836529,7.9,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1749164836704,16.749,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1749164836905,17.13054443,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1749164837233,16.747,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1749164837728,18.4217,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1749164837949,18.4217,2429.5,2428.9,0.8155]
["bitfinex","ETHUSD",1749164838100,18.4217,2429.5,2429.2,4.11649534]
["bitfinex","ETHUSD",1749164838297,2.473,2429.4,2429.2,4.11649534]
["bitfinex","ETHUSD",1749164838601,0.38182514,2429.4,2429.2,4.11649534]
["bitfinex","ETHUSD",1749164838797,1.88035251,2429.4,2429.1,4.11674092]
["bitfinex","ETHUSD",1749164839041,2.26217814,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1749164839216,8.85435251,2429.4,2429.2,4.11654551]
["bitfinex","ETHUSD",1749164839614,9.23617505,2429.4,2429.2,4.11654551]
["bitfinex","ETHUSD",1749164839932,9.23617216,2429.4,2429.2,4.11654551]
["bitfinex","ETHUSD",1749164840133,2.06838722,2429.3,2429.2,4.11654551]
["bitfinex","ETHUSD",1749164840633,2.06838722,2429.3,2428.9,16.0]
["bitfinex","ETHUSD",1749164840634,0.8135,2429.2,2428.9,4.11698402]
["bitfinex","ETHUSD",1749164840801,0.8135,2429.2,2428.8,4.1171835]
["bitfinex","ETHUSD",1749164840998,9.58267377,2429.1,2428.3,0.8146]
["bitfinex","ETHUSD",1749164841333,9.58267377,2429.1,2428.6,4.11750377]
["bitfinex","ETHUSD",1749164841334,14.876,2429.0,2428.6,4.11750377]
["bitfinex","ETHUSD",1749164841535,1.873,2428.9,2428.5,4.11768247]
["bitfinex","ETHUSD",1749164841841,3.23190359,2428.9,2428.6,4.11758134]
["bitfinex","ETHUSD",1749164842009,3.23190359,2428.9,2428.7,4.11740231]
["bitfinex","ETHUSD",1749164842010,2.22246521,2428.8,2428.7,4.11740231]
["bitfinex","ETHUSD",1749164842333,9.19646521,2428.8,2428.7,4.11740231]
["bitfinex","ETHUSD",1749164842833,1.34,2428.7,2427.9,0.8146]
["bitfinex","ETHUSD",1749164843005,7.9951503,2428.5,2428.1,4.11836635]
["bitfinex","ETHUSD",1749164843206,0.55,2428.3,2428.2,20.11827691]
["bitfinex","ETHUSD",1749164843412,8.28228472,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1749164843623,16.753,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1749164843845,19.11145183,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1749164844041,19.11148291,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1749164844209,18.72916711,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1749164844942,19.11168586,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1749164845516,18.72916711,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1749164845736,19.11179392,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1749164845936,18.72916711,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1749164846640,19.11180183,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1749164847166,19.11180754,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1749164847438,18.72916711,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1749164848142,19.11180137,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1749164848325,20.08980296,2428.4,2428.2,4.1181827]
["bitfinex","ETHUSD",1749164848533,5.84261613,2428.3,2428.2,4.1181827]
["bitfinex","ETHUSD",1749164848845,5.84263558,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1749164849040,5.84269717,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1749164849215,5.45998172,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1749164850221,3.37013978,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1749164850623,12.22813964,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1749164851033,11.84498172,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1749164851276,0.97800144,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1749164851452,3.11294281,2428.8,2428.5,20.11776816]
["bitfinex","ETHUSD",1749164851742,7.9,2429.0,2428.9,20.11709004]
["bitfinex","ETHUSD",1749164851941,1.36360311,2429.1,2429.0,20.11692054]
["bitfinex","ETHUSD",1749164852167,6.991,2429.1,2429.0,20.11692054]
["bitfinex","ETHUSD",1749164853331,8.4801,2429.1,2429.0,20.11692054]
["bitfinex","ETHUSD",1749164853534,9.84384767,2429.1,2429.0,20.11692054]
["bitfinex","ETHUSD",1749164854355,8.35467031,2429.1,2429.0,20.11692054]
["bitfinex","ETHUSD",1749164854535,9.85355903,2429.1,2429.0,20.11692054]
["bitfinex","ETHUSD",1749164855037,9.85255903,2429.1,2429.0,20.11692054]
["bitfinex","ETHUSD",1749164855263,10.23566405,2429.1,2429.0,20.11692054]
["bitfinex","ETHUSD",1749164855733,10.23571396,2429.1,2429.0,20.11692054]
["bitfinex","ETHUSD",1749164855943,11.05292746,2429.1,2429.0,20.11692054]
["bitfinex","ETHUSD",1749164856363,10.23571907,2429.1,2429.0,20.11692054]
["bitfinex","ETHUSD",1749164856559,9.85255903,2429.1,2429.0,20.11692054]
["bitfinex","ETHUSD",1749164856952,10.23609667,2429.1,2429.0,20.11692054]
["bitfinex","ETHUSD",1749164857157,10.22909431,2429.1,2429.0,20.11692054]
["bitfinex","ETHUSD",1749164857676,0.38316171,2429.1,2429.0,20.11692054]
["bitfinex","ETHUSD",1749164857875,3.71789954,2429.7,2429.0,20.11692054]
["bitfinex","ETHUSD",1749164857876,3.11316575,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1749164858077,3.11316575,2429.7,2429.2,16.0]
["bitfinex","ETHUSD",1749164858078,12.38861297,2429.7,2429.2,16.0]
["bitfinex","ETHUSD",1749164858288,10.49177303,2429.6,2429.4,4.11624012]
["bitfinex","ETHUSD",1749164858505,9.57377303,2429.5,2428.9,16.0]
["bitfinex","ETHUSD",1749164858701,4.36219224,2429.4,2429.2,4.11644717]
["bitfinex","ETHUSD",1749164858904,7.96209866,2429.3,2429.2,20.11658159]
["bitfinex","ETHUSD",1749164859222,7.96209866,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1749164859374,9.57279737,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1749164859580,9.57279958,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1749164859892,11.52504696,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1749164860414,11.90885009,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1749164860620,11.90884955,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1749164860969,11.9088562,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1749164861868,11.90880739,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1749164862101,11.90880673,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1749164862306,11.52504696,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1749164862803,11.9088195,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1749164862969,11.90881219,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1749164863794,11.90881578,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1749164863997,11.52504696,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1749164864209,4.92782069,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1749164864412,11.89180706,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1749164864711,11.89182695,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1749164865280,11.89190031,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1749164865493,11.50804696,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1749164865901,11.89188677,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1749164866135,10.28115122,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1749164866339,11.50804696,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1749164866655,11.89188477,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1749164867115,11.89189276,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1749164867448,10.66498949,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1749164867639,11.50804696,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1749164867834,11.89189194,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1749164868150,11.89184017,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1749164868347,14.36484017,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1749164868560,14.36483298,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1749164868716,14.36488641,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1749164869027,13.98104696,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1749164869773,12.75415122,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1749164869962,13.13798864,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1749164870610,13.13799321,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1749164870815,13.13799411,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1749164871026,12.75415122,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1749164871225,13.13799097,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1749164871650,12.75415122,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1749164871856,13.13789513,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1749164872351,14.64115122,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1749164872959,0.98109866,2429.3,2429.2,20.94078159]
["bitfinex","ETHUSD",1749164873142,6.943,2429.3,2429.2,20.94078159]
["bitfinex","ETHUSD",1749164873464,7.9,2429.5,2429.4,20.11624269]
["bitfinex","ETHUSD",1749164873686,16.21170212,2429.5,2429.4,20.11624269]
["bitfinex","ETHUSD",1749164873892,20.87413643,2429.5,2428.9,0.7588]
["bitfinex","ETHUSD",1749164874179,1.36671859,2429.4,2429.3,20.11626701]
["bitfinex","ETHUSD",1749164874380,0.98276622,2429.4,2429.3,20.11626701]
["bitfinex","ETHUSD",1749164874586,3.19286944,2429.4,2429.3,20.11626701]
["bitfinex","ETHUSD",1749164875158,10.20275357,2429.4,2429.3,20.11626701]
["bitfinex","ETHUSD",1749164875485,1.36675357,2429.4,2429.3,20.11626701]
["bitfinex","ETHUSD",1749164875683,7.93276622,2429.4,2429.3,20.11626701]
["bitfinex","ETHUSD",1749164875869,1.36702976,2429.4,2429.3,20.11626701]
["bitfinex","ETHUSD",1749164876076,7.93676622,2429.4,2429.3,20.11626701]
["bitfinex","ETHUSD",1749164876489,8.32102917,2429.4,2429.3,20.11626701]
["bitfinex","ETHUSD",1749164876687,8.32102942,2429.4,2429.3,20.11626701]
["bitfinex","ETHUSD",1749164877361,8.32103386,2429.4,2429.3,20.11626701]
["bitfinex","ETHUSD",1749164877581,7.93676622,2429.4,2429.3,20.11626701]
["bitfinex","ETHUSD",1749164877793,8.32105033,2429.4,2429.3,20.11626701]
["bitfinex","ETHUSD",1749164878007,8.32104805,2429.4,2429.3,20.11626701]
["bitfinex","ETHUSD",1749164878213,8.32103238,2429.4,2429.3,20.11626701]
["bitfinex","ETHUSD",1749164878357,10.7940355,2429.4,2429.3,20.11626701]
["bitfinex","ETHUSD",1749164878569,8.3120355,2429.4,2429.3,20.11626701]
["bitfinex","ETHUSD",1749164878919,1.3670355,2429.4,2429.3,20.89626701]
["bitfinex","ETHUSD",1749164879116,0.38554782,2429.4,2429.3,20.89626701]
["bitfinex","ETHUSD",1749164879279,7.9,2430.0,2429.9,4.11539569]
["bitfinex","ETHUSD",1749164879484,7.93448019,2430.0,2429.9,20.11539569]
["bitfinex","ETHUSD",1749164879801,7.93448019,2430.0,2429.8,4.11548684]
["bitfinex","ETHUSD",1749164879802,10.8425655,2430.0,2429.8,4.11548684]
["bitfinex","ETHUSD",1749164880003,2.21517592,2429.9,2429.8,20.11548684]
["bitfinex","ETHUSD",1749164880309,0.98448019,2429.9,2429.8,20.11548684]
["bitfinex","ETHUSD",1749164880477,4.86558934,2429.9,2429.8,20.11548684]
["bitfinex","ETHUSD",1749164880804,7.33816467,2429.9,2429.5,4.11602283]
["bitfinex","ETHUSD",1749164880971,1.2317525,2429.6,2429.5,20.11597811]
["bitfinex","ETHUSD",1749164881205,11.45772351,2429.6,2429.5,20.11597811]
["bitfinex","ETHUSD",1749164881941,11.84284635,2429.6,2429.5,20.11597811]
["bitfinex","ETHUSD",1749164882128,12.07391965,2429.6,2429.5,20.11597811]
["bitfinex","ETHUSD",1749164882436,11.84279237,2429.6,2429.5,20.11597811]
["bitfinex","ETHUSD",1749164882638,6.9838689,2429.6,2429.5,20.11597811]
["bitfinex","ETHUSD",1749164882812,12.05550404,2429.6,2429.5,20.11597811]
["bitfinex","ETHUSD",1749164883014,11.67042714,2429.6,2429.5,20.11597811]
["bitfinex","ETHUSD",1749164883616,12.05548817,2429.6,2429.5,20.11597811]
["bitfinex","ETHUSD",1749164883818,3.23148946,2429.6,2429.5,20.11597811]
["bitfinex","ETHUSD",1749164884015,11.42353791,2429.6,2429.5,20.11597811]
["bitfinex","ETHUSD",1749164884339,11.03847559,2429.6,2429.5,20.11597811]
["bitfinex","ETHUSD",1749164884501,11.42346683,2429.6,2429.5,20.11597811]
["bitfinex","ETHUSD",1749164884700,11.42346698,2429.6,2429.5,20.11597811]
["bitfinex","ETHUSD",1749164884913,11.03847559,2429.6,2429.5,20.11597811]
["bitfinex","ETHUSD",1749164885113,12.71484393,2429.6,2429.5,20.11597811]
["bitfinex","ETHUSD",1749164885300,11.71276407,2429.6,2429.5,20.11597811]
["bitfinex","ETHUSD",1749164885527,2.60305728,2429.6,2429.5,20.11597811]
["bitfinex","ETHUSD",1749164885836,0.985402,2429.6,2429.5,20.11597811]
["bitfinex","ETHUSD",1749164886037,7.923402,2429.6,2429.5,20.11597811]
["bitfinex","ETHUSD",1749164886535,1.37036085,2429.6,2429.5,20.11597811]
["bitfinex","ETHUSD",1749164886716,7.921402,2429.6,2429.5,20.11597811]
["bitfinex","ETHUSD",1749164886916,8.3063468,2429.6,2429.5,20.11597811]
["bitfinex","ETHUSD",1749164887449,8.30625392,2429.6,2429.5,20.11597811]
["bitfinex","ETHUSD",1749164887640,8.30625393,2429.6,2429.5,20.11597811]
["bitfinex","ETHUSD",1749164887835,8.30626745,2429.6,2429.5,20.11597811]
["bitfinex","ETHUSD",1749164888045,8.30626682,2429.6,2429.5,20.11597811]
["bitfinex","ETHUSD",1749164888206,7.921402,2429.6,2429.5,20.11597811]
["bitfinex","ETHUSD",1749164888404,8.30626438,2429.6,2429.5,20.11597811]
["bitfinex","ETHUSD",1749164889022,8.30626066,2429.6,2429.5,20.11597811]
["bitfinex","ETHUSD",1749164889218,7.921402,2429.6,2429.5,20.11597811]
["bitfinex","ETHUSD",1749164890034,8.30626179,2429.6,2429.5,20.11597811]
["bitfinex","ETHUSD",1749164890231,8.3062582,2429.6,2429.5,20.11597811]
["bitfinex","ETHUSD",1749164890447,8.30623733,2429.6,2429.5,20.11597811]
["bitfinex","ETHUSD",1749164891142,8.87529234,2429.6,2429.5,4.11597811]
["bitfinex","ETHUSD",1749164891329,13.60837649,2429.6,2429.4,4.11622288]
["bitfinex","ETHUSD",1749164891529,5.48762625,2429.5,2429.4,4.11622288]
["bitfinex","ETHUSD",1749164891710,5.71858098,2429.5,2429.4,4.11622288]
["bitfinex","ETHUSD",1749164892242,5.71858696,2429.5,2429.4,4.11622288]
["bitfinex","ETHUSD",1749164892444,7.96039606,2429.5,2429.4,4.11622288]
["bitfinex","ETHUSD",1749164892644,2.21743627,2429.5,2429.4,20.11622288]
["bitfinex","ETHUSD",1749164892847,9.14643627,2429.5,2429.4,20.91192288]
["bitfinex","ETHUSD",1749164893013,8.29926741,2429.5,2429.4,20.91192288]
["bitfinex","ETHUSD",1749164893214,8.29926624,2429.5,2429.4,20.91192288]
["bitfinex","ETHUSD",1749164893440,7.914402,2429.5,2429.4,20.91192288]
["bitfinex","ETHUSD",1749164893743,8.2993026,2429.5,2429.4,20.91192288]
["bitfinex","ETHUSD",1749164893912,7.914402,2429.5,2429.4,20.91192288]
["bitfinex","ETHUSD",1749164894111,8.29930352,2429.5,2429.4,20.91192288]
["bitfinex","ETHUSD",1749164894313,8.29930841,2429.5,2429.4,20.11622288]
["bitfinex","ETHUSD",1749164894513,7.914402,2429.5,2429.4,20.11622288]
["bitfinex","ETHUSD",1749164894731,8.29931166,2429.5,2429.4,20.11622288]
["bitfinex","ETHUSD",1749164894941,8.29631166,2429.5,2429.4,20.11622288]
["bitfinex","ETHUSD",1749164895142,0.985402,2429.5,2429.4,20.11622288]
["bitfinex","ETHUSD",1749164895327,8.29660756,2429.5,2429.4,20.11622288]
["bitfinex","ETHUSD",1749164895711,7.91062186,2429.5,2429.4,20.11622288]
["bitfinex","ETHUSD",1749164896468,8.29260821,2429.5,2429.4,20.11622288]
["bitfinex","ETHUSD",1749164896631,1.37060484,2429.5,2429.4,20.91192288]
["bitfinex","ETHUSD",1749164896835,1.876,2430.0,2429.4,20.91192288]
["bitfinex","ETHUSD",1749164896836,1.23202732,2430.1,2429.7,4.11573445]
["bitfinex","ETHUSD",1749164897036,1.23202732,2430.5,2430.3,4.11471834]
["bitfinex","ETHUSD",1749164897236,1.23202732,2430.9,2430.7,20.11404122]
["bitfinex","ETHUSD",1749164897430,5.98680377,2431.1,2430.7,20.11404122]
["bitfinex","ETHUSD",1749164897431,0.98430378,2430.8,2430.7,20.11404122]
["bitfinex","ETHUSD",1749164897672,7.91730378,2430.8,2430.7,20.11404122]
["bitfinex","ETHUSD",1749164897875,7.91530378,2430.8,2430.7,20.11404122]
["bitfinex","ETHUSD",1749164898032,8.30007713,2430.8,2430.7,20.11404122]
["bitfinex","ETHUSD",1749164898234,1.23202732,2431.1,2430.9,4.11370274]
["bitfinex","ETHUSD",1749164898469,8.29756653,2431.0,2430.9,4.11370274]
["bitfinex","ETHUSD",1749164898678,0.983111,2431.0,2430.9,4.11370274]
["bitfinex","ETHUSD",1749164898878,7.913111,2431.0,2430.9,4.11370274]
["bitfinex","ETHUSD",1749164899233,0.983111,2431.1,2431.0,20.90433352]
["bitfinex","ETHUSD",1749164899434,0.38341403,2431.3,2431.2,20.11319512]
["bitfinex","ETHUSD",1749164899633,0.983111,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1749164899901,0.983111,2431.7,2431.6,20.1125185]
["bitfinex","ETHUSD",1749164899902,1.36647951,2431.7,2431.6,20.1125185]
["bitfinex","ETHUSD",1749164900167,7.3173562,2431.7,2431.6,20.1125185]
["bitfinex","ETHUSD",1749164900371,7.31735661,2431.7,2431.6,20.1125185]
["bitfinex","ETHUSD",1749164900554,7.31735602,2431.7,2431.6,20.1125185]
["bitfinex","ETHUSD",1749164900734,2.859111,2431.8,2431.7,20.11234938]
["bitfinex","ETHUSD",1749164900935,10.17545572,2431.8,2431.7,20.11234938]
["bitfinex","ETHUSD",1749164901184,9.19234352,2431.8,2431.7,20.11234938]
["bitfinex","ETHUSD",1749164901373,8.809,2431.8,2431.7,20.11234938]
["bitfinex","ETHUSD",1749164901561,0.983111,2432.0,2431.9,20.11201118]
["bitfinex","ETHUSD",1749164901765,0.983111,2432.3,2432.2,20.11150398]
["bitfinex","ETHUSD",1749164901951,0.66666667,2432.7,2432.6,20.11082792]
["bitfinex","ETHUSD",1749164902155,0.66666667,2432.7,2432.6,20.92462792]
["bitfinex","ETHUSD",1749164902351,7.60366667,2432.7,2432.6,20.92462792]
["bitfinex","ETHUSD",1749164903645,7.60366667,2432.7,2432.6,20.11082792]
["bitfinex","ETHUSD",1749164903852,0.66666667,2432.7,2432.6,20.11082792]
["bitfinex","ETHUSD",1749164904039,7.59866667,2432.7,2432.6,20.93862792]
["bitfinex","ETHUSD",1749164904372,0.66666667,2432.7,2432.6,20.93862792]
["bitfinex","ETHUSD",1749164905092,7.59766667,2432.7,2432.6,20.93862792]
["bitfinex","ETHUSD",1749164906975,0.66666667,2432.7,2432.6,20.93862792]
["bitfinex","ETHUSD",1749164907272,7.59166667,2432.7,2432.6,20.93862792]
["bitfinex","ETHUSD",1749164907479,0.66666667,2432.7,2432.6,28.38377822]
["bitfinex","ETHUSD",1749164907683,0.66666667,2432.7,2432.6,28.93377822]
["bitfinex","ETHUSD",1749164907851,1.875,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1749164908051,8.803,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1749164908379,1.875,2434.6,2434.1,16.0]
["bitfinex","ETHUSD",1749164908583,6.927,2434.5,2434.1,16.0]
["bitfinex","ETHUSD",1749164908783,6.927,2434.5,2434.3,4.10791275]
["bitfinex","ETHUSD",1749164909086,6.927,2434.5,2434.3,20.10791275]
["bitfinex","ETHUSD",1749164909284,6.927,2434.5,2434.3,16.0]
["bitfinex","ETHUSD",1749164910647,0.8802,2434.4,2433.5,0.6183]
["bitfinex","ETHUSD",1749164910885,4.10858834,2434.0,2433.4,4.10933161]
["bitfinex","ETHUSD",1749164911243,8.79,2433.9,2433.5,16.0]
["bitfinex","ETHUSD",1749164911647,8.79,2433.9,2433.5,20.10929632]
["bitfinex","ETHUSD",1749164912883,8.79,2433.9,2433.6,4.10913395]
["bitfinex","ETHUSD",1749164913991,0.7759,2434.3,2433.8,20.10868149]
["bitfinex","ETHUSD",1749164914175,2.0996675,2434.9,2434.5,20.10761963]
["bitfinex","ETHUSD",1749164914351,2.0996675,2434.9,2434.5,4.10752305]
["bitfinex","ETHUSD",1749164914352,6.922,2434.7,2434.5,4.10752305]
["bitfinex","ETHUSD",1749164914553,6.922,2434.7,2434.6,16.0]
["bitfinex","ETHUSD",1749164914752,2.9049675,2434.9,2434.6,20.10745091]
["bitfinex","ETHUSD",1749164914955,0.2366675,2434.9,2434.8,20.10711352]
["bitfinex","ETHUSD",1749164915182,7.1586675,2434.9,2434.8,20.10711352]
["bitfinex","ETHUSD",1749164915555,7.1586675,2434.9,2434.8,16.0]
["bitfinex","ETHUSD",1749164916010,0.2366675,2434.9,2434.8,16.0]
["bitfinex","ETHUSD",1749164916190,7.1656675,2434.9,2434.8,20.10711352]
["bitfinex","ETHUSD",1749164918455,7.1656675,2434.9,2434.8,16.0]
["bitfinex","ETHUSD",1749164918671,7.1656675,2434.9,2434.8,20.10711352]
["bitfinex","ETHUSD",1749164919084,7.1656675,2434.9,2434.8,16.0]
["bitfinex","ETHUSD",1749164919268,7.1656675,2434.9,2434.8,20.10711352]
["bitfinex","ETHUSD",1749164919688,7.1596675,2434.9,2434.8,20.10711352]
["bitfinex","ETHUSD",1749164919895,0.2366675,2434.9,2434.8,20.10711352]
["bitfinex","ETHUSD",1749164920094,7.1596675,2434.9,2434.8,20.10711352]
["bitfinex","ETHUSD",1749164920297,0.2366675,2434.9,2434.8,20.10711352]
["bitfinex","ETHUSD",1749164920497,7.1586675,2434.9,2434.8,20.10711352]
["bitfinex","ETHUSD",1749164920897,0.2366675,2434.9,2434.8,20.10711352]
["bitfinex","ETHUSD",1749164921109,7.1566675,2434.9,2434.8,20.10711352]
["bitfinex","ETHUSD",1749164922393,7.1516675,2434.9,2434.8,20.72541352]
["bitfinex","ETHUSD",1749164923289,0.2366675,2434.9,2434.8,20.72541352]
["bitfinex","ETHUSD",1749164923618,7.1506675,2434.9,2434.8,20.72541352]
["bitfinex","ETHUSD",1749164923815,0.2366675,2434.9,2434.8,20.72541352]
["bitfinex","ETHUSD",1749164924016,7.1506675,2434.9,2434.8,20.72541352]
["bitfinex","ETHUSD",1749164924178,0.2366675,2434.9,2434.8,20.72541352]
["bitfinex","ETHUSD",1749164924381,7.1506675,2434.9,2434.8,20.72541352]
["bitfinex","ETHUSD",1749164925201,0.2366675,2434.9,2434.8,21.27541352]
["bitfinex","ETHUSD",1749164925513,7.1516675,2434.9,2434.8,21.27541352]
["bitfinex","ETHUSD",1749164925721,0.2366675,2434.9,2434.8,21.27541352]
["bitfinex","ETHUSD",1749164926218,7.1486675,2434.9,2434.8,21.27541352]
["bitfinex","ETHUSD",1749164926624,7.1486675,2434.9,2434.8,35.77541352]
["bitfinex","ETHUSD",1749164928424,7.1416675,2434.9,2434.8,35.77541352]
["bitfinex","ETHUSD",1749164928626,7.1416675,2434.9,2434.8,21.27541352]
["bitfinex","ETHUSD",1749164928861,7.1416675,2434.9,2434.8,27.76733893]
["bitfinex","ETHUSD",1749164928862,0.2366675,2434.9,2434.8,27.76733893]
["bitfinex","ETHUSD",1749164929360,0.2366675,2434.9,2434.8,42.26733893]
["bitfinex","ETHUSD",1749164929654,7.1526675,2434.9,2434.8,48.63687093]
["bitfinex","ETHUSD",1749164929856,7.1526675,2434.9,2434.8,47.71280993]
["bitfinex","ETHUSD",1749164930211,0.2366675,2434.9,2434.8,47.71280993]
["bitfinex","ETHUSD",1749164932249,0.2366675,2434.9,2434.8,45.04668793]
["bitfinex","ETHUSD",1749164935935,0.2366675,2434.9,2434.8,45.64907393]
["bitfinex","ETHUSD",1749164936166,0.2366675,2434.9,2434.8,45.40050493]
["bitfinex","ETHUSD",1749164939265,0.2366675,2434.9,2434.8,46.31377932]
["bitfinex","ETHUSD",1749164939472,0.2366675,2434.9,2434.8,43.18061332]
["bitfinex","ETHUSD",1749164939666,0.2366675,2434.9,2434.8,45.50452232]
["bitfinex","ETHUSD",1749164940577,6.892,2435.2,2435.1,20.72490753]
["bitfinex","ETHUSD",1749164940778,6.892,2435.2,2435.1,28.13010733]
["bitfinex","ETHUSD",1749164941146,6.892,2435.2,2435.1,42.63010733]
["bitfinex","ETHUSD",1749164942384,1.23202732,2435.8,2435.7,4.10559592]
["bitfinex","ETHUSD",1749164942681,0.97634968,2435.8,2435.7,20.10559592]
["bitfinex","ETHUSD",1749164942858,0.97634968,2435.8,2435.7,21.27389592]
["bitfinex","ETHUSD",1749164943053,0.37729818,2436.1,2436.0,20.65509031]
["bitfinex","ETHUSD",1749164943259,0.37729818,2436.1,2436.0,28.06029011]
["bitfinex","ETHUSD",1749164943454,7.26529818,2436.1,2436.0,29.90529011]
["bitfinex","ETHUSD",1749164944245,7.26529818,2436.1,2436.0,29.35529011]
["bitfinex","ETHUSD",1749164945066,7.26529818,2436.1,2436.0,27.51029011]
["bitfinex","ETHUSD",1749164945349,8.62523324,2436.1,2436.0,20.10509031]
["bitfinex","ETHUSD",1749164945559,8.24282877,2436.1,2436.0,20.10509031]
["bitfinex","ETHUSD",1749164946090,9.47485609,2436.1,2436.0,20.10509031]
["bitfinex","ETHUSD",1749164946843,9.84754234,2436.1,2436.0,20.10509031]
["bitfinex","ETHUSD",1749164947286,8.24282877,2436.1,2436.0,20.10509031]
["bitfinex","ETHUSD",1749164947484,9.84790555,2436.1,2436.0,20.10509031]
["bitfinex","ETHUSD",1749164947784,9.46558612,2436.1,2436.0,20.10509031]
["bitfinex","ETHUSD",1749164947992,8.24282877,2436.1,2436.0,20.10509031]
["bitfinex","ETHUSD",1749164948176,8.62514681,2436.1,2436.0,20.10509031]
["bitfinex","ETHUSD",1749164948686,8.62514741,2436.1,2436.0,20.10509031]
["bitfinex","ETHUSD",1749164948920,8.24282877,2436.1,2436.0,20.10509031]
["bitfinex","ETHUSD",1749164949052,8.62514539,2436.1,2436.0,20.10509031]
["bitfinex","ETHUSD",1749164949389,8.62514304,2436.1,2436.0,20.10509031]
["bitfinex","ETHUSD",1749164949575,8.24282877,2436.1,2436.0,20.10509031]
["bitfinex","ETHUSD",1749164949774,8.62513851,2436.1,2436.0,20.10509031]
["bitfinex","ETHUSD",1749164950282,8.6257875,2436.1,2436.0,20.10509031]
["bitfinex","ETHUSD",1749164950661,9.46754143,2436.1,2436.0,20.10509031]
["bitfinex","ETHUSD",1749164950860,2.96246018,2436.1,2436.0,20.10509031]
["bitfinex","ETHUSD",1749164951093,9.84945948,2436.1,2436.0,20.10509031]
["bitfinex","ETHUSD",1749164951412,8.62475854,2436.1,2436.0,20.10509031]
["bitfinex","ETHUSD",1749164951598,8.24182877,2436.1,2436.0,20.10509031]
["bitfinex","ETHUSD",1749164952193,9.46812223,2436.1,2436.0,20.10509031]
["bitfinex","ETHUSD",1749164952563,8.24182877,2436.1,2436.0,20.10509031]
["bitfinex","ETHUSD",1749164952891,10.26910311,2436.1,2436.0,20.10509031]
["bitfinex","ETHUSD",1749164953090,9.88615028,2436.1,2436.0,20.10509031]
["bitfinex","ETHUSD",1749164953284,8.24182877,2436.1,2436.0,20.10509031]
["bitfinex","ETHUSD",1749164953476,8.62541194,2436.1,2436.0,20.10509031]
["bitfinex","ETHUSD",1749164953892,10.26973364,2436.1,2436.0,20.10509031]
["bitfinex","ETHUSD",1749164954055,9.88615028,2436.1,2436.0,20.10509031]
["bitfinex","ETHUSD",1749164954251,9.00900077,2436.1,2436.0,20.10509031]
["bitfinex","ETHUSD",1749164954452,8.24182877,2436.1,2436.0,20.10509031]
["bitfinex","ETHUSD",1749164954693,9.00900031,2436.1,2436.0,20.10509031]
["bitfinex","ETHUSD",1749164954892,9.00900019,2436.1,2436.0,20.10509031]
["bitfinex","ETHUSD",1749164955190,9.85303785,2436.1,2436.0,20.10509031]
["bitfinex","ETHUSD",1749164955393,9.46945259,2436.1,2436.0,20.10509031]
["bitfinex","ETHUSD",1749164955892,9.85334366,2436.1,2436.0,20.10509031]
["bitfinex","ETHUSD",1749164956093,8.24182877,2436.1,2436.0,20.10509031]
["bitfinex","ETHUSD",1749164956297,8.62570719,2436.1,2436.0,20.10509031]
["bitfinex","ETHUSD",1749164956538,8.62571645,2436.1,2436.0,20.10509031]
["bitfinex","ETHUSD",1749164956731,8.24182877,2436.1,2436.0,20.10509031]
["bitfinex","ETHUSD",1749164957225,1.35482877,2436.1,2436.0,28.12859011]
["bitfinex","ETHUSD",1749164957426,7.26329818,2436.1,2436.0,28.12859011]
["bitfinex","ETHUSD",1749164957815,0.37729818,2436.1,2436.0,28.12859011]
["bitfinex","ETHUSD",1749164958003,7.26329818,2436.1,2436.0,27.51029011]
["bitfinex","ETHUSD",1749164958341,7.26329818,2436.1,2436.0,20.10509031]
["bitfinex","ETHUSD",1749164958495,8.24611118,2436.1,2436.0,20.10509031]
["bitfinex","ETHUSD",1749164959003,8.63036237,2436.1,2436.0,20.10509031]
["bitfinex","ETHUSD",1749164959208,8.24611118,2436.1,2436.0,20.10509031]
["bitfinex","ETHUSD",1749164959933,7.26329818,2436.1,2436.0,20.10509031]
["bitfinex","ETHUSD",1749164960594,1.74460982,2436.1,2436.0,20.10509031]
["bitfinex","ETHUSD",1749164960799,8.24639558,2436.1,2436.0,20.10509031]
["bitfinex","ETHUSD",1749164961105,8.24639558,2436.1,2436.0,4.10509031]
["bitfinex","ETHUSD",1749164961425,7.26329818,2436.1,2436.0,20.10509031]
["bitfinex","ETHUSD",1749164961810,7.26329818,2436.1,2436.0,20.72339031]
["bitfinex","ETHUSD",1749164962118,7.26329818,2436.1,2436.0,28.67859011]
["bitfinex","ETHUSD",1749164964524,7.26329818,2436.1,2436.0,20.10509031]
["bitfinex","ETHUSD",1749164971589,0.37729818,2436.1,2436.0,20.10509031]
["bitfinex","ETHUSD",1749164971775,7.26229818,2436.1,2436.0,20.10509031]
["bitfinex","ETHUSD",1749164973275,0.37729818,2436.1,2436.0,20.10509031]
["bitfinex","ETHUSD",1749164973474,7.26229818,2436.1,2436.0,20.10509031]
["bitfinex","ETHUSD",1749164979119,0.37729818,2436.1,2436.0,20.10509031]
["bitfinex","ETHUSD",1749164979326,7.26229818,2436.1,2436.0,20.10509031]
["bitfinex","ETHUSD",1749164980409,7.988528,2436.1,2436.0,20.10509031]
["bitfinex","ETHUSD",1749164980610,0.7975,2435.9,2434.7,4.10728221]
["bitfinex","ETHUSD",1749164980867,0.7975,2435.9,2434.1,4.10820599]
["bitfinex","ETHUSD",1749164980868,0.7975,2435.6,2435.5,4.10593307]
["bitfinex","ETHUSD",1749164980998,2.0126198,2435.6,2435.5,4.10593307]
["bitfinex","ETHUSD",1749164981347,8.66684653,2435.6,2435.5,20.10593307]
["bitfinex","ETHUSD",1749164981908,9.28322467,2435.6,2435.5,20.10593307]
["bitfinex","ETHUSD",1749164982224,8.0681104,2435.6,2435.5,20.10593307]
["bitfinex","ETHUSD",1749164982602,7.91426501,2435.6,2435.5,20.10593307]
["bitfinex","ETHUSD",1749164983414,9.45703288,2435.6,2435.5,20.10593307]
["bitfinex","ETHUSD",1749164983615,2.01038228,2435.6,2435.5,20.10593307]
["bitfinex","ETHUSD",1749164983834,8.06709567,2435.6,2435.5,20.10593307]
["bitfinex","ETHUSD",1749164984144,8.0671186,2435.6,2435.5,20.10593307]
["bitfinex","ETHUSD",1749164984454,7.6825,2435.6,2435.5,20.10593307]
["bitfinex","ETHUSD",1749164984951,8.68250178,2435.6,2435.5,20.10593307]
["bitfinex","ETHUSD",1749164985132,9.55075196,2435.6,2435.5,20.10593307]
["bitfinex","ETHUSD",1749164985314,8.45173104,2435.6,2435.5,20.10593307]
["bitfinex","ETHUSD",1749164985521,8.06602512,2435.6,2435.5,20.10593307]
["bitfinex","ETHUSD",1749164985705,8.06602882,2435.6,2435.5,20.10593307]
["bitfinex","ETHUSD",1749164985899,8.06602497,2435.6,2435.5,20.10593307]
["bitfinex","ETHUSD",1749164986116,8.06603214,2435.6,2435.5,20.10593307]
["bitfinex","ETHUSD",1749164986321,1.1810359,2435.6,2435.5,20.10593307]
["bitfinex","ETHUSD",1749164986540,1.18092166,2435.6,2435.5,20.10593307]
["bitfinex","ETHUSD",1749164987440,0.8215,2435.5,2434.3,4.10795711]
["bitfinex","ETHUSD",1749164987640,0.8215,2435.2,2434.3,1.845]
["bitfinex","ETHUSD",1749164987841,8.09099411,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1749164988179,8.09100939,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1749164988362,7.7075,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1749164988568,8.09101001,2435.1,2435.0,20.10677618]
["bitfinex","ETHUSD",1749164988750,8.554952,2435.1,2435.0,20.10677618]
["bitfinex","ETHUSD",1749164989152,8.554952,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1749164989476,8.554952,2435.1,2435.0,20.10677618]
["bitfinex","ETHUSD",1749164989844,0.7682,2435.0,2434.5,4.1075013]
["bitfinex","ETHUSD",1749164990045,2.00086945,2435.0,2434.9,4.10694484]
["bitfinex","ETHUSD",1749164990278,0.7682,2435.0,2434.9,4.10694484]
["bitfinex","ETHUSD",1749164990489,0.7682,2435.0,2434.0,4.10846251]
["bitfinex","ETHUSD",1749164990490,0.7682,2434.8,2434.0,4.10846251]
["bitfinex","ETHUSD",1749164990682,0.7682,2434.8,2433.6,0.6183]
["bitfinex","ETHUSD",1749164990683,0.7682,2434.8,2434.7,4.10720713]
["bitfinex","ETHUSD",1749164990856,7.6542,2434.8,2434.7,20.10720713]
["bitfinex","ETHUSD",1749164991062,9.43788173,2434.8,2434.7,20.10720713]
["bitfinex","ETHUSD",1749164991868,0.7682,2435.0,2434.8,20.10711352]
["bitfinex","ETHUSD",1749164992187,0.7682,2435.0,2434.9,4.10694484]
["bitfinex","ETHUSD",1749164992353,7.6542,2435.0,2434.9,4.10694484]
["bitfinex","ETHUSD",1749164993985,0.7682,2435.0,2434.9,4.10694484]
["bitfinex","ETHUSD",1749164994292,7.6552,2435.0,2434.9,4.10694484]
["bitfinex","ETHUSD",1749164994497,0.7682,2435.0,2434.9,4.10694484]
["bitfinex","ETHUSD",1749164994787,7.6552,2435.0,2434.9,4.10694484]
["bitfinex","ETHUSD",1749164994991,8.42072,2435.0,2434.9,4.10694484]
["bitfinex","ETHUSD",1749164995486,7.6552,2435.0,2434.9,4.10694484]
["bitfinex","ETHUSD",1749164999092,0.7682,2435.0,2434.9,4.10694484]
["bitfinex","ETHUSD",1749164999397,7.9,2435.7,2435.0,16.0]
["bitfinex","ETHUSD",1749164999582,9.745,2435.8,2435.7,4.10559592]
["bitfinex","ETHUSD",1749164999781,16.632,2435.8,2435.7,4.10559592]
["bitfinex","ETHUSD",1749165000098,19.36705253,2435.8,2435.7,4.10559592]
["bitfinex","ETHUSD",1749165000304,21.84005253,2435.8,2435.1,4.10659528]
["bitfinex","ETHUSD",1749165000596,0.784,2435.5,2435.4,20.10601831]
["bitfinex","ETHUSD",1749165000801,1.60908807,2435.5,2435.4,20.10601831]
["bitfinex","ETHUSD",1749165001300,4.08208807,2435.5,2435.4,16.0]
["bitfinex","ETHUSD",1749165001497,3.2589,2435.3,2435.2,20.10643118]
["bitfinex","ETHUSD",1749165002078,0.7859,2435.3,2435.2,20.10643118]
["bitfinex","ETHUSD",1749165002482,3.2589,2435.3,2435.2,20.10643118]
["bitfinex","ETHUSD",1749165003369,4.35599881,2435.3,2435.2,20.10643118]
["bitfinex","ETHUSD",1749165003775,10.1459,2435.3,2435.2,20.10643118]
["bitfinex","ETHUSD",1749165003976,0.7859,2435.3,2435.2,20.10643118]
["bitfinex","ETHUSD",1749165004507,0.8029,2435.5,2435.4,4.10610166]
["bitfinex","ETHUSD",1749165004665,7.6899,2435.5,2435.4,20.10610166]
["bitfinex","ETHUSD",1749165007269,0.8029,2435.5,2435.4,4.10610166]
["bitfinex","ETHUSD",1749165007495,2.473,2435.3,2434.9,0.00532704]
["bitfinex","ETHUSD",1749165007808,6.33241093,2435.3,2435.2,20.10643889]
["bitfinex","ETHUSD",1749165008023,9.359,2435.3,2435.2,20.10643889]
["bitfinex","ETHUSD",1749165008323,0.7604,2435.4,2435.3,20.10627027]
["bitfinex","ETHUSD",1749165008688,8.62566147,2435.4,2435.3,20.10627027]
["bitfinex","ETHUSD",1749165008892,9.91240357,2435.4,2435.3,20.10627027]
["bitfinex","ETHUSD",1749165009142,10.29531559,2435.4,2435.3,20.10627027]
["bitfinex","ETHUSD",1749165009278,10.29531675,2435.4,2435.3,20.10627027]
["bitfinex","ETHUSD",1749165009475,12.38540357,2435.4,2435.3,20.10627027]
["bitfinex","ETHUSD",1749165009678,2.473,2435.2,2434.9,0.00532704]
["bitfinex","ETHUSD",1749165009878,11.50060308,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1749165010113,15.36001401,2435.1,2435.0,20.10677618]
["bitfinex","ETHUSD",1749165010314,15.74298085,2435.1,2435.0,20.10677618]
["bitfinex","ETHUSD",1749165010610,15.59139734,2435.1,2435.0,20.10677618]
["bitfinex","ETHUSD",1749165010911,14.6968854,2435.1,2435.0,20.10677618]
["bitfinex","ETHUSD",1749165011115,2.14259925,2435.1,2435.0,20.10677618]
["bitfinex","ETHUSD",1749165011302,0.23035737,2435.2,2435.1,4.10660753]
["bitfinex","ETHUSD",1749165011621,8.6771,2435.4,2435.2,4.10641619]
["bitfinex","ETHUSD",1749165011816,8.6771,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1749165012015,9.26635109,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1749165012313,9.26635044,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1749165012478,15.1698478,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1749165012684,14.786,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1749165013096,16.15258717,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1749165013492,16.53644222,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1749165013812,16.1525948,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1749165014140,15.76873676,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1749165014687,16.15258967,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1749165014935,16.15258786,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1749165015301,16.53657859,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1749165015503,16.15270618,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1749165015718,8.88273676,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1749165015933,15.76773676,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1749165016439,16.5356775,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1749165016593,16.15170713,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1749165016853,15.76773676,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1749165017052,16.15169858,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1749165017254,15.76773676,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1749165017746,16.15170283,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1749165017951,15.76809474,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1749165018206,15.16896169,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1749165018755,15.76799145,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1749165018969,16.15188545,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1749165019172,16.15188224,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1749165019400,15.16889302,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1749165019704,16.15185538,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1749165019859,16.1518504,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1749165020059,15.76794717,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1749165020277,16.15183573,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1749165020568,16.15190444,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1749165020767,16.15190385,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1749165021067,15.76800821,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1749165021457,16.15190679,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1749165021662,16.15190454,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1749165021880,16.15222506,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1749165022066,9.92886842,2435.9,2435.7,20.10559592]
["bitfinex","ETHUSD",1749165022272,7.9,2435.9,2435.8,20.10542737]
["bitfinex","ETHUSD",1749165022590,14.784,2435.9,2435.8,20.10542737]
["bitfinex","ETHUSD",1749165022776,16.67467109,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1749165023083,17.90353951,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1749165023282,18.28765254,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1749165023492,18.90227204,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1749165023653,17.9035619,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1749165023848,19.9109663,2435.9,2435.7,16.0]
["bitfinex","ETHUSD",1749165024054,20.15672744,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1749165024254,21.13974228,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1749165024494,19.91094466,2435.9,2435.7,16.0]
["bitfinex","ETHUSD",1749165024670,4.6847819,2435.8,2435.7,16.0]
["bitfinex","ETHUSD",1749165024860,6.96318522,2435.8,2435.7,16.0]
["bitfinex","ETHUSD",1749165025060,7.96177369,2435.8,2435.7,20.10548863]
["bitfinex","ETHUSD",1749165025575,2.473,2435.6,2435.4,4.10596916]
["bitfinex","ETHUSD",1749165025777,2.473,2435.3,2434.9,0.00532704]
["bitfinex","ETHUSD",1749165025980,7.86701484,2435.2,2435.1,4.10645313]
["bitfinex","ETHUSD",1749165026166,7.86701484,2435.2,2435.1,20.10645313]
["bitfinex","ETHUSD",1749165026364,10.24761903,2435.2,2435.1,4.10645313]
["bitfinex","ETHUSD",1749165026564,9.86342974,2435.2,2435.1,20.10645313]
["bitfinex","ETHUSD",1749165026765,10.24761806,2435.2,2435.1,20.10645313]
["bitfinex","ETHUSD",1749165026991,3.74780736,2435.2,2435.1,20.10645313]
["bitfinex","ETHUSD",1749165027192,1.75139246,2435.2,2435.1,20.10645313]
["bitfinex","ETHUSD",1749165027398,8.25123892,2435.2,2435.1,4.10645313]
["bitfinex","ETHUSD",1749165027571,9.09594899,2435.2,2435.1,20.10645313]
["bitfinex","ETHUSD",1749165027766,9.48017498,2435.2,2435.1,20.10645313]
["bitfinex","ETHUSD",1749165027991,10.53452864,2435.2,2435.1,20.10645313]
["bitfinex","ETHUSD",1749165028604,9.92036805,2435.2,2435.1,20.10645313]
["bitfinex","ETHUSD",1749165028792,10.30464465,2435.2,2435.1,20.10645313]
["bitfinex","ETHUSD",1749165028997,10.07410457,2435.2,2435.1,20.10645313]
["bitfinex","ETHUSD",1749165029308,9.9204381,2435.2,2435.1,20.10645313]
["bitfinex","ETHUSD",1749165029506,10.30471497,2435.2,2435.1,20.10645313]
["bitfinex","ETHUSD",1749165029710,9.68987439,2435.2,2435.1,20.10645313]
["bitfinex","ETHUSD",1749165030005,9.68987991,2435.2,2435.1,20.10645313]
["bitfinex","ETHUSD",1749165030207,11.53367071,2435.2,2435.1,20.10645313]
["bitfinex","ETHUSD",1749165030393,10.30473656,2435.2,2435.1,20.10645313]
["bitfinex","ETHUSD",1749165030709,1.98206515,2435.2,2435.1,20.10645313]
["bitfinex","ETHUSD",1749165030884,7.86701484,2435.2,2435.1,20.10645313]
["bitfinex","ETHUSD",1749165031085,1.22893415,2435.5,2435.1,20.10645313]
["bitfinex","ETHUSD",1749165031086,9.93303415,2435.6,2435.5,4.10593307]
["bitfinex","ETHUSD",1749165031409,11.30056512,2435.6,2435.5,4.10593307]
["bitfinex","ETHUSD",1749165031570,19.73764621,2435.6,2435.5,4.10593307]
["bitfinex","ETHUSD",1749165031784,12.623164,2435.6,2435.5,4.10593307]
["bitfinex","ETHUSD",1749165031989,19.27698577,2435.6,2435.5,4.10593307]
["bitfinex","ETHUSD",1749165032399,20.12182492,2435.6,2435.5,4.10593307]
["bitfinex","ETHUSD",1749165032634,20.505991,2435.6,2435.5,4.10593307]
["bitfinex","ETHUSD",1749165032934,19.04654609,2435.6,2435.5,4.10593307]
["bitfinex","ETHUSD",1749165033137,18.27822985,2435.6,2435.5,4.10593307]
["bitfinex","ETHUSD",1749165033545,16.15053544,2435.6,2435.5,4.10593307]
["bitfinex","ETHUSD",1749165033740,9.6516743,2435.6,2435.5,4.10593307]
["bitfinex","ETHUSD",1749165034019,15.76640085,2435.6,2435.5,4.10593307]
["bitfinex","ETHUSD",1749165034223,16.15050635,2435.6,2435.5,4.10593307]
["bitfinex","ETHUSD",1749165034396,0.98340085,2435.6,2435.5,4.10593307]
["bitfinex","ETHUSD",1749165034598,7.86640085,2435.6,2435.5,4.10593307]
["bitfinex","ETHUSD",1749165034821,8.25051122,2435.6,2435.5,4.10593307]
["bitfinex","ETHUSD",1749165035124,1.36751017,2435.6,2435.5,4.72423307]
["bitfinex","ETHUSD",1749165035297,1.36751017,2435.6,2435.5,20.72423307]
["bitfinex","ETHUSD",1749165035524,7.26693837,2435.6,2435.5,20.72423307]
["bitfinex","ETHUSD",1749165035725,6.883,2435.6,2435.5,20.72423307]
["bitfinex","ETHUSD",1749165036127,6.883,2435.6,2435.5,20.10593307]
["bitfinex","ETHUSD",1749165036348,7.86598415,2435.6,2435.5,20.10593307]
["bitfinex","ETHUSD",1749165036514,8.24994979,2435.6,2435.5,20.10593307]
["bitfinex","ETHUSD",1749165036715,9.09798261,2435.6,2435.5,20.10593307]
["bitfinex","ETHUSD",1749165037050,9.48194888,2435.6,2435.5,20.10593307]
["bitfinex","ETHUSD",1749165037239,9.71240731,2435.6,2435.5,20.10593307]
["bitfinex","ETHUSD",1749165037556,9.48201656,2435.6,2435.5,20.10593307]
["bitfinex","ETHUSD",1749165037861,9.09802481,2435.6,2435.5,20.10593307]
["bitfinex","ETHUSD",1749165038021,9.48203265,2435.6,2435.5,20.10593307]
["bitfinex","ETHUSD",1749165038356,11.95503243,2435.6,2435.5,20.10593307]
["bitfinex","ETHUSD",1749165038655,9.48192783,2435.6,2435.5,20.10593307]
["bitfinex","ETHUSD",1749165038856,9.4819359,2435.6,2435.5,20.10593307]
["bitfinex","ETHUSD",1749165039151,8.71401697,2435.6,2435.5,20.10593307]
["bitfinex","ETHUSD",1749165039349,9.48193585,2435.6,2435.5,20.10593307]
["bitfinex","ETHUSD",1749165039541,9.09797625,2435.6,2435.5,20.10593307]
["bitfinex","ETHUSD",1749165039744,9.85678764,2435.6,2435.5,20.10593307]
["bitfinex","ETHUSD",1749165039940,10.47113962,2435.6,2435.5,20.10593307]
["bitfinex","ETHUSD",1749165040155,10.24075747,2435.6,2435.5,20.10593307]
["bitfinex","ETHUSD",1749165040318,10.47116247,2435.6,2435.5,20.10593307]
["bitfinex","ETHUSD",1749165040519,10.47124718,2435.6,2435.5,20.10593307]
["bitfinex","ETHUSD",1749165040848,10.08723679,2435.6,2435.5,20.10593307]
["bitfinex","ETHUSD",1749165041056,10.47125427,2435.6,2435.5,20.10593307]
["bitfinex","ETHUSD",1749165041251,9.47281697,2435.6,2435.5,20.10593307]
["bitfinex","ETHUSD",1749165041554,10.47198104,2435.6,2435.5,20.10593307]
["bitfinex","ETHUSD",1749165041777,10.47198173,2435.6,2435.5,20.10593307]
["bitfinex","ETHUSD",1749165042050,9.8571104,2435.6,2435.5,20.10593307]
["bitfinex","ETHUSD",1749165042230,10.47195659,2435.6,2435.5,20.10593307]
["bitfinex","ETHUSD",1749165042431,10.47193589,2435.6,2435.5,20.10593307]
["bitfinex","ETHUSD",1749165042638,9.47281697,2435.6,2435.5,20.10593307]
["bitfinex","ETHUSD",1749165042839,10.0876631,2435.6,2435.5,20.10593307]
["bitfinex","ETHUSD",1749165043049,9.85709775,2435.6,2435.5,20.10593307]
["bitfinex","ETHUSD",1749165043251,10.47099663,2435.6,2435.5,20.10593307]
["bitfinex","ETHUSD",1749165043442,9.71219663,2435.6,2435.5,20.10593307]
["bitfinex","ETHUSD",1749165043636,9.71212125,2435.6,2435.5,20.10593307]
["bitfinex","ETHUSD",1749165044067,9.32785025,2435.6,2435.5,20.10593307]
["bitfinex","ETHUSD",1749165044260,9.32785029,2435.6,2435.5,20.10593307]
["bitfinex","ETHUSD",1749165044568,9.48155863,2435.6,2435.5,20.10593307]
["bitfinex","ETHUSD",1749165044767,9.09728787,2435.6,2435.5,20.10593307]
["bitfinex","ETHUSD",1749165045061,9.71212215,2435.6,2435.5,20.10593307]
["bitfinex","ETHUSD",1749165045433,8.71301697,2435.6,2435.5,20.10593307]
["bitfinex","ETHUSD",1749165045648,8.86397074,2435.6,2435.5,20.10593307]
["bitfinex","ETHUSD",1749165045847,8.86397045,2435.6,2435.5,20.10593307]
["bitfinex","ETHUSD",1749165046066,8.63347311,2435.6,2435.5,20.10593307]
["bitfinex","ETHUSD",1749165046252,8.24924761,2435.6,2435.5,20.10593307]
["bitfinex","ETHUSD",1749165046440,7.86498415,2435.6,2435.5,20.10593307]
["bitfinex","ETHUSD",1749165046650,8.63350535,2435.6,2435.5,20.10593307]
["bitfinex","ETHUSD",1749165046865,17.66435904,2435.6,2435.5,16.0]
["bitfinex","ETHUSD",1749165047068,15.43632428,2435.6,2435.5,16.0]
["bitfinex","ETHUSD",1749165047370,2.473,2435.4,2435.2,4.10627882]
["bitfinex","ETHUSD",1749165047535,2.473,2435.2,2435.1,20.10656639]
["bitfinex","ETHUSD",1749165047731,3.84031067,2435.2,2435.1,20.10656639]
["bitfinex","ETHUSD",1749165047937,0.98298415,2435.2,2435.1,20.10656639]
["bitfinex","ETHUSD",1749165048271,1.36730882,2435.2,2435.1,4.10656639]
["bitfinex","ETHUSD",1749165048439,0.98298415,2435.2,2435.1,4.10656639]
["bitfinex","ETHUSD",1749165048635,1.98210864,2435.2,2435.1,20.10656639]
["bitfinex","ETHUSD",1749165048862,1.98210756,2435.2,2435.1,20.10656639]
["bitfinex","ETHUSD",1749165049174,1.75145739,2435.2,2435.1,20.10656639]
["bitfinex","ETHUSD",1749165049336,1.36726196,2435.2,2435.1,20.10656639]
["bitfinex","ETHUSD",1749165049530,1.75138691,2435.2,2435.1,20.10656639]
["bitfinex","ETHUSD",1749165049736,1.75138815,2435.2,2435.1,20.10656639]
["bitfinex","ETHUSD",1749165049931,1.36718509,2435.2,2435.1,20.10656639]
["bitfinex","ETHUSD",1749165050146,0.98298415,2435.2,2435.1,20.10656639]
["bitfinex","ETHUSD",1749165050357,1.75138671,2435.2,2435.1,20.10656639]
["bitfinex","ETHUSD",1749165051071,0.98298415,2435.2,2435.1,20.10656639]
["bitfinex","ETHUSD",1749165051271,1.36712475,2435.2,2435.1,20.10656639]
["bitfinex","ETHUSD",1749165051471,1.36712875,2435.2,2435.1,20.10656639]
["bitfinex","ETHUSD",1749165051677,0.98298415,2435.2,2435.1,20.10656639]
["bitfinex","ETHUSD",1749165052171,1.75126085,2435.2,2435.1,20.10656639]
["bitfinex","ETHUSD",1749165052379,1.75126335,2435.2,2435.1,20.10656639]
["bitfinex","ETHUSD",1749165052761,1.75126484,2435.2,2435.1,20.10656639]
["bitfinex","ETHUSD",1749165052979,0.98298415,2435.2,2435.1,20.10656639]
["bitfinex","ETHUSD",1749165053152,1.36712343,2435.2,2435.1,20.10656639]
["bitfinex","ETHUSD",1749165053348,0.98298415,2435.2,2435.1,20.10656639]
["bitfinex","ETHUSD",1749165053543,1.36712468,2435.2,2435.1,20.10656639]
["bitfinex","ETHUSD",1749165053743,1.75126551,2435.2,2435.1,20.10656639]
["bitfinex","ETHUSD",1749165054140,1.36712678,2435.2,2435.1,20.10656639]
["bitfinex","ETHUSD",1749165054346,11.60262355,2435.6,2435.5,20.10593307]
["bitfinex","ETHUSD",1749165054540,21.8655622,2435.6,2435.5,20.10593307]
["bitfinex","ETHUSD",1749165054770,20.02131326,2435.6,2435.5,20.10593307]
["bitfinex","ETHUSD",1749165054958,19.63718069,2435.6,2435.5,20.10593307]
["bitfinex","ETHUSD",1749165055145,20.63592694,2435.6,2435.5,20.10593307]
["bitfinex","ETHUSD",1749165055345,21.86556293,2435.6,2435.5,20.10593307]
["bitfinex","ETHUSD",1749165055578,21.86556304,2435.6,2435.5,20.10593307]
["bitfinex","ETHUSD",1749165055776,20.63593949,2435.6,2435.5,20.10593307]
["bitfinex","ETHUSD",1749165056281,12.98665681,2435.6,2435.5,20.10593307]
["bitfinex","ETHUSD",1749165056469,19.63718069,2435.6,2435.5,20.10593307]
["bitfinex","ETHUSD",1749165056667,20.63590825,2435.6,2435.5,20.10593307]
["bitfinex","ETHUSD",1749165056870,19.86765623,2435.6,2435.5,20.10593307]
["bitfinex","ETHUSD",1749165057065,20.63591027,2435.6,2435.5,20.10593307]
["bitfinex","ETHUSD",1749165057284,20.63591027,2435.6,2435.0,4.106715]
["bitfinex","ETHUSD",1749165057285,21.86553382,2435.6,2435.0,4.106715]
["bitfinex","ETHUSD",1749165057470,1.22942244,2435.4,2435.3,20.10627027]
["bitfinex","ETHUSD",1749165057654,10.09164156,2435.4,2435.3,20.10627027]
["bitfinex","ETHUSD",1749165057858,9.47695588,2435.4,2435.3,20.10627027]
["bitfinex","ETHUSD",1749165058059,9.09276097,2435.4,2435.3,20.10627027]
["bitfinex","ETHUSD",1749165058260,7.86333853,2435.4,2435.3,20.10627027]
["bitfinex","ETHUSD",1749165058490,11.3352221,2435.4,2435.3,20.10627027]
["bitfinex","ETHUSD",1749165058665,11.33526741,2435.4,2435.3,20.10627027]
["bitfinex","ETHUSD",1749165058863,11.10473833,2435.4,2435.3,20.10627027]
["bitfinex","ETHUSD",1749165059052,1.98226598,2435.4,2435.3,20.10627027]
["bitfinex","ETHUSD",1749165059247,1.3675114,2435.4,2435.3,20.10627027]
["bitfinex","ETHUSD",1749165059475,8.63168401,2435.4,2435.3,20.10627027]
["bitfinex","ETHUSD",1749165059677,8.63169514,2435.4,2435.3,20.10627027]
["bitfinex","ETHUSD",1749165059881,1.75169671,2435.4,2435.3,20.10627027]
["bitfinex","ETHUSD",1749165060066,7.86333853,2435.4,2435.3,20.10627027]
["bitfinex","ETHUSD",1749165060394,8.63179261,2435.4,2435.3,20.10627027]
["bitfinex","ETHUSD",1749165060606,8.63188836,2435.4,2435.3,20.10627027]
["bitfinex","ETHUSD",1749165060780,8.24762443,2435.4,2435.3,20.10627027]
["bitfinex","ETHUSD",1749165060950,8.86304777,2435.4,2435.3,20.10627027]
["bitfinex","ETHUSD",1749165061152,8.86304715,2435.4,2435.3,20.10627027]
["bitfinex","ETHUSD",1749165061400,1.75246981,2435.4,2435.3,20.10627027]
["bitfinex","ETHUSD",1749165061549,8.24817728,2435.4,2435.3,20.10627027]
["bitfinex","ETHUSD",1749165061754,7.2642907,2435.4,2435.3,20.10627027]
["bitfinex","ETHUSD",1749165061982,0.23054103,2435.7,2435.6,20.10576449]
["bitfinex","ETHUSD",1749165062177,8.63217014,2435.7,2435.6,20.10576449]
["bitfinex","ETHUSD",1749165062456,1.3678928,2435.7,2435.6,20.10576449]
["bitfinex","ETHUSD",1749165062656,8.63208307,2435.7,2435.6,20.10576449]
["bitfinex","ETHUSD",1749165062851,1.75208307,2435.7,2435.6,20.10576449]
["bitfinex","ETHUSD",1749165063165,1.36789019,2435.7,2435.6,20.72406449]
["bitfinex","ETHUSD",1749165063351,6.879,2435.7,2435.6,20.72406449]
["bitfinex","ETHUSD",1749165065263,9.12985823,2436.2,2435.8,4.10540562]
["bitfinex","ETHUSD",1749165065578,10.52473405,2436.1,2436.0,4.10509031]
["bitfinex","ETHUSD",1749165065778,3.64573405,2436.1,2436.0,20.10509031]
["bitfinex","ETHUSD",1749165065985,10.52372405,2436.1,2436.0,20.10509031]
["bitfinex","ETHUSD",1749165066176,10.52371864,2436.1,2436.0,20.10509031]
["bitfinex","ETHUSD",1749165066369,8.24487897,2436.1,2436.0,20.10509031]
["bitfinex","ETHUSD",1749165066569,8.24486125,2436.1,2436.0,20.10509031]
["bitfinex","ETHUSD",1749165066769,8.24486263,2436.1,2436.0,20.10509031]
["bitfinex","ETHUSD",1749165066984,1.36684724,2436.1,2436.0,20.10509031]
["bitfinex","ETHUSD",1749165067163,8.2447931,2436.1,2436.0,20.10509031]
["bitfinex","ETHUSD",1749165067502,8.24479594,2436.1,2436.0,20.10509031]
["bitfinex","ETHUSD",1749165067706,7.9,2436.2,2436.1,4.1049218]
["bitfinex","ETHUSD",1749165067871,14.778,2436.2,2436.1,4.1049218]
["bitfinex","ETHUSD",1749165068084,15.16169873,2436.2,2436.1,20.1049218]
["bitfinex","ETHUSD",1749165068293,14.778,2436.2,2436.1,20.1049218]
["bitfinex","ETHUSD",1749165070399,14.777,2436.2,2436.1,20.1049218]
["bitfinex","ETHUSD",1749165070996,6.877,2436.2,2436.1,20.1049218]
["bitfinex","ETHUSD",1749165071401,15.89070576,2436.2,2436.1,20.1049218]
["bitfinex","ETHUSD",1749165071716,10.23088985,2436.2,2436.1,20.1049218]
["bitfinex","ETHUSD",1749165071997,10.23088707,2436.2,2436.1,20.1049218]
["bitfinex","ETHUSD",1749165072198,0.38330386,2436.2,2436.1,20.1049218]
["bitfinex","ETHUSD",1749165072402,6.877,2436.2,2436.1,20.1049218]
["bitfinex","ETHUSD",1749165073882,8.99118928,2436.2,2436.1,4.1049218]
["bitfinex","ETHUSD",1749165074079,0.98015659,2436.4,2436.3,4.10458482]
["bitfinex","ETHUSD",1749165074406,7.45965547,2436.4,2436.3,4.10458482]
["bitfinex","ETHUSD",1749165074910,7.84259355,2436.4,2436.3,4.10458482]
["bitfinex","ETHUSD",1749165075506,0.96659355,2436.4,2436.3,4.10458482]
["bitfinex","ETHUSD",1749165075715,7.84259055,2436.4,2436.3,4.10458482]
["bitfinex","ETHUSD",1749165075877,7.45965547,2436.4,2436.3,4.10458482]
["bitfinex","ETHUSD",1749165076308,0.823,2436.7,2436.6,4.10407945]
["bitfinex","ETHUSD",1749165076591,8.67872509,2436.7,2436.6,4.10407945]
["bitfinex","ETHUSD",1749165076831,9.67407386,2436.7,2436.6,4.10407945]
["bitfinex","ETHUSD",1749165076978,9.44437799,2436.7,2436.6,4.10407945]
["bitfinex","ETHUSD",1749165077610,9.44419519,2436.7,2436.6,4.10407945]
["bitfinex","ETHUSD",1749165077810,8.67872509,2436.7,2436.6,4.10407945]
["bitfinex","ETHUSD",1749165078012,1.80272509,2436.7,2436.6,4.10407945]
["bitfinex","ETHUSD",1749165078205,10.76154453,2436.7,2436.6,4.10407945]
["bitfinex","ETHUSD",1749165078513,13.22753732,2436.7,2436.6,4.10407945]
["bitfinex","ETHUSD",1749165078714,13.22753935,2436.7,2436.6,4.10407945]
["bitfinex","ETHUSD",1749165078924,5.96991047,2436.7,2436.6,4.10407945]
["bitfinex","ETHUSD",1749165079092,12.84491047,2436.7,2436.6,4.10407945]
["bitfinex","ETHUSD",1749165079412,12.84485693,2436.7,2436.6,4.10407945]
["bitfinex","ETHUSD",1749165079710,13.22743568,2436.7,2436.6,4.10407945]
["bitfinex","ETHUSD",1749165079916,13.22742968,2436.7,2436.6,4.10407945]
["bitfinex","ETHUSD",1749165080102,13.22742705,2436.7,2436.6,4.10407945]
["bitfinex","ETHUSD",1749165080499,13.22742762,2436.7,2436.6,4.10407945]
["bitfinex","ETHUSD",1749165080708,13.22745368,2436.7,2436.6,4.10407945]
["bitfinex","ETHUSD",1749165081012,12.84488245,2436.7,2436.6,4.10407945]
["bitfinex","ETHUSD",1749165081213,12.84488397,2436.7,2436.6,4.10407945]
["bitfinex","ETHUSD",1749165081526,12.84488369,2436.7,2436.6,4.10407945]
["bitfinex","ETHUSD",1749165081926,12.84488521,2436.7,2436.6,4.10407945]
["bitfinex","ETHUSD",1749165082229,12.46227956,2436.7,2436.6,4.10407945]
["bitfinex","ETHUSD",1749165082586,13.22783778,2436.7,2436.6,4.10407945]
["bitfinex","ETHUSD",1749165082778,13.22785236,2436.7,2436.6,4.10407945]
["bitfinex","ETHUSD",1749165083006,13.22785392,2436.7,2436.6,4.10407945]
["bitfinex","ETHUSD",1749165083397,13.22785202,2436.7,2436.6,4.10407945]
["bitfinex","ETHUSD",1749165083718,13.22785302,2436.7,2436.6,4.10407945]
["bitfinex","ETHUSD",1749165084027,3.88685982,2436.7,2436.6,20.10407945]
["bitfinex","ETHUSD",1749165084178,1.36251522,2436.7,2436.6,20.10407945]
["bitfinex","ETHUSD",1749165084494,7.9,2436.8,2436.7,20.10391102]
["bitfinex","ETHUSD",1749165084813,14.774,2436.8,2436.7,20.10391102]
["bitfinex","ETHUSD",1749165085016,15.15683334,2436.8,2436.7,20.10391102]
["bitfinex","ETHUSD",1749165085327,15.75461729,2436.8,2436.7,20.10391102]
["bitfinex","ETHUSD",1749165085702,16.13746516,2436.8,2436.7,20.10391102]
["bitfinex","ETHUSD",1749165086013,17.81246725,2436.8,2436.7,20.10391102]
["bitfinex","ETHUSD",1749165086178,28.06838234,2436.8,2436.7,4.10391102]
["bitfinex","ETHUSD",1749165086383,27.30273452,2436.8,2436.7,4.10391102]
["bitfinex","ETHUSD",1749165086581,27.68556467,2436.8,2436.7,4.10391102]
["bitfinex","ETHUSD",1749165086886,27.68556318,2436.8,2436.7,4.10391102]
["bitfinex","ETHUSD",1749165087082,10.55561938,2436.8,2436.7,4.10391102]
["bitfinex","ETHUSD",1749165087309,18.19449866,2436.8,2436.7,4.10391102]
["bitfinex","ETHUSD",1749165087620,20.89026244,2436.8,2436.7,4.10391102]
["bitfinex","ETHUSD",1749165087942,20.89028372,2436.8,2436.7,4.10391102]
["bitfinex","ETHUSD",1749165088101,21.73323511,2436.8,2436.7,4.10391102]
["bitfinex","ETHUSD",1749165088286,21.73324209,2436.8,2436.7,4.10391102]
["bitfinex","ETHUSD",1749165088594,21.35029072,2436.8,2436.7,4.10391102]
["bitfinex","ETHUSD",1749165088793,21.12051999,2436.8,2436.7,4.10391102]
["bitfinex","ETHUSD",1749165089011,21.35059363,2436.8,2436.7,4.10391102]
["bitfinex","ETHUSD",1749165089185,0.55,2436.3,2435.7,4.10545414]
["bitfinex","ETHUSD",1749165089380,0.55,2436.3,2436.1,4.1049218]
["bitfinex","ETHUSD",1749165089381,11.08659346,2436.2,2436.1,4.1049218]
["bitfinex","ETHUSD",1749165089604,11.31677466,2436.2,2436.1,20.1049218]
["bitfinex","ETHUSD",1749165089804,10.7031484,2436.2,2436.1,20.1049218]
["bitfinex","ETHUSD",1749165089991,10.70314436,2436.2,2436.1,20.1049218]
["bitfinex","ETHUSD",1749165090193,10.70314996,2436.2,2436.1,20.1049218]
["bitfinex","ETHUSD",1749165090421,10.31961729,2436.2,2436.1,20.1049218]
["bitfinex","ETHUSD",1749165090790,11.31681162,2436.2,2436.1,20.1049218]
["bitfinex","ETHUSD",1749165091189,14.77303954,2436.2,2436.1,20.1049218]
["bitfinex","ETHUSD",1749165091519,14.1594261,2436.2,2436.1,20.1049218]
["bitfinex","ETHUSD",1749165091725,14.98533113,2436.2,2436.1,16.0]
["bitfinex","ETHUSD",1749165091943,13.75781018,2436.2,2436.1,16.0]
["bitfinex","ETHUSD",1749165092150,13.37388452,2436.2,2436.1,16.0]
["bitfinex","ETHUSD",1749165092351,13.37388452,2436.2,2435.4,0.6183]
["bitfinex","ETHUSD",1749165092514,11.1015649,2436.0,2435.4,4.72436384]
["bitfinex","ETHUSD",1749165092714,9.87311514,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1749165092956,2.466,2435.8,2435.5,4.10577174]
["bitfinex","ETHUSD",1749165093155,3.69471006,2435.6,2435.0,4.72503994]
["bitfinex","ETHUSD",1749165093463,9.84829522,2435.7,2435.5,4.10593307]
["bitfinex","ETHUSD",1749165093647,8.23980825,2435.6,2435.4,4.10602137]
["bitfinex","ETHUSD",1749165093817,2.21180735,2435.5,2435.4,4.10602137]
["bitfinex","ETHUSD",1749165094017,4.10511761,2435.5,2435.4,4.10602137]
["bitfinex","ETHUSD",1749165094240,4.33541229,2435.5,2435.4,4.10602137]
["bitfinex","ETHUSD",1749165094416,5.10306192,2435.5,2435.4,4.10602137]
["bitfinex","ETHUSD",1749165094616,5.10308198,2435.5,2435.4,4.10602137]
["bitfinex","ETHUSD",1749165094918,4.87276724,2435.5,2435.4,4.10602137]
["bitfinex","ETHUSD",1749165095222,2.8763081,2435.5,2435.4,4.10602137]
["bitfinex","ETHUSD",1749165095432,3.25952177,2435.5,2435.4,4.10602137]
["bitfinex","ETHUSD",1749165095642,3.25952159,2435.5,2435.4,4.10602137]
["bitfinex","ETHUSD",1749165095957,3.64273542,2435.5,2435.4,4.10602137]
["bitfinex","ETHUSD",1749165096864,3.64232556,2435.5,2435.4,4.10602137]
["bitfinex","ETHUSD",1749165097023,3.64191626,2435.5,2435.4,4.10602137]
["bitfinex","ETHUSD",1749165097225,3.64191622,2435.5,2435.4,4.10602137]
["bitfinex","ETHUSD",1749165097444,3.25910943,2435.5,2435.4,4.10602137]
["bitfinex","ETHUSD",1749165097643,3.64191083,2435.5,2435.4,4.10602137]
["bitfinex","ETHUSD",1749165097863,3.25911218,2435.5,2435.4,4.10602137]
["bitfinex","ETHUSD",1749165098046,3.6419161,2435.5,2435.4,4.10602137]
["bitfinex","ETHUSD",1749165098256,3.64191626,2435.5,2435.4,4.10602137]
["bitfinex","ETHUSD",1749165098567,3.25911218,2435.5,2435.4,4.10602137]
["bitfinex","ETHUSD",1749165098865,7.85599784,2435.5,2435.4,20.10602137]
["bitfinex","ETHUSD",1749165099024,6.873,2435.5,2435.4,20.10602137]
["bitfinex","ETHUSD",1749165099229,0.97997341,2435.6,2435.5,4.10593307]
["bitfinex","ETHUSD",1749165099425,7.85297341,2435.6,2435.5,4.10593307]
["bitfinex","ETHUSD",1749165099863,8.7611517,2435.6,2435.5,4.10593307]
["bitfinex","ETHUSD",1749165100562,9.14365137,2435.6,2435.5,4.10593307]
["bitfinex","ETHUSD",1749165100771,8.7611517,2435.6,2435.4,20.10601976]
["bitfinex","ETHUSD",1749165100944,1.80107341,2435.5,2435.4,20.10601976]
["bitfinex","ETHUSD",1749165101562,0.97997341,2435.5,2435.4,20.10601976]
["bitfinex","ETHUSD",1749165101742,8.16367343,2435.6,2435.5,4.10593307]
["bitfinex","ETHUSD",1749165102065,9.14314079,2435.6,2435.5,4.10593307]
["bitfinex","ETHUSD",1749165102233,9.14311968,2435.6,2435.5,4.10593307]
["bitfinex","ETHUSD",1749165102429,9.14311538,2435.6,2435.5,4.10593307]
["bitfinex","ETHUSD",1749165102853,8.76064565,2435.6,2435.5,4.10593307]
["bitfinex","ETHUSD",1749165103197,9.14311481,2435.6,2435.5,4.10593307]
["bitfinex","ETHUSD",1749165103494,11.60911481,2435.6,2435.5,4.10593307]
["bitfinex","ETHUSD",1749165103850,11.60907119,2435.6,2435.5,4.10593307]
["bitfinex","ETHUSD",1749165104082,0.97946736,2435.6,2435.5,20.72423307]
["bitfinex","ETHUSD",1749165104281,0.97907209,2435.9,2435.7,4.10559592]
["bitfinex","ETHUSD",1749165104456,6.873,2435.8,2435.7,20.10559592]
["bitfinex","ETHUSD",1749165104660,9.339,2435.8,2435.7,16.0]
["bitfinex","ETHUSD",1749165104976,10.31805555,2435.8,2435.7,4.10559592]
["bitfinex","ETHUSD",1749165105286,12.74845613,2435.8,2435.7,4.10559592]
["bitfinex","ETHUSD",1749165105661,0.97905555,2435.8,2435.7,4.10559592]
["bitfinex","ETHUSD",1749165105867,7.85205555,2435.8,2435.7,20.10559592]
["bitfinex","ETHUSD",1749165106188,7.9,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1749165106706,0.97904836,2436.1,2436.0,4.10509031]
["bitfinex","ETHUSD",1749165106867,0.97904836,2436.2,2436.1,20.1049218]
["bitfinex","ETHUSD",1749165107072,6.872,2436.2,2436.1,20.1049218]
["bitfinex","ETHUSD",1749165107771,1.837,2436.5,2436.4,4.10441635]
["bitfinex","ETHUSD",1749165108100,11.99815226,2436.5,2436.4,4.10441635]
["bitfinex","ETHUSD",1749165108304,0.97902861,2436.5,2436.4,20.10441635]
["bitfinex","ETHUSD",1749165108609,9.261406,2436.7,2436.6,4.10407945]
["bitfinex","ETHUSD",1749165108785,14.772,2436.7,2436.6,4.10407945]
["bitfinex","ETHUSD",1749165108953,8.87902861,2436.7,2436.6,4.10407945]
["bitfinex","ETHUSD",1749165109153,14.772,2436.7,2436.6,4.10407945]
["bitfinex","ETHUSD",1749165109656,15.75089986,2436.7,2436.6,4.10407945]
["bitfinex","ETHUSD",1749165109857,14.772,2436.7,2436.6,4.10407945]
["bitfinex","ETHUSD",1749165110090,16.13321737,2436.7,2436.6,4.10407945]
["bitfinex","ETHUSD",1749165110596,15.75086185,2436.7,2436.6,4.10407945]
["bitfinex","ETHUSD",1749165110814,14.772,2436.7,2436.6,4.10407945]
["bitfinex","ETHUSD",1749165111313,15.75084369,2436.7,2436.6,4.10407945]
["bitfinex","ETHUSD",1749165111518,14.772,2436.7,2436.6,4.10407945]
["bitfinex","ETHUSD",1749165111717,9.2611217,2436.7,2436.6,4.10407945]
["bitfinex","ETHUSD",1749165112015,14.77,2436.7,2436.6,4.10407945]
["bitfinex","ETHUSD",1749165113490,7.9,2436.7,2436.6,4.10407945]
["bitfinex","ETHUSD",1749165114022,14.77,2436.7,2436.6,4.10407945]
["bitfinex","ETHUSD",1749165114601,7.9,2436.7,2436.6,4.10407945]
["bitfinex","ETHUSD",1749165114819,14.769,2436.7,2436.6,4.10407945]
["bitfinex","ETHUSD",1749165117007,16.42022371,2436.7,2436.6,4.10407945]
["bitfinex","ETHUSD",1749165117312,18.16346422,2436.7,2436.6,4.10407945]
["bitfinex","ETHUSD",1749165117607,17.781262,2436.7,2436.6,4.10407945]
["bitfinex","ETHUSD",1749165117906,17.39908037,2436.7,2436.6,4.10407945]
["bitfinex","ETHUSD",1749165118206,17.78126659,2436.7,2436.6,4.10407945]
["bitfinex","ETHUSD",1749165118413,17.78126811,2436.7,2436.6,4.10407945]
["bitfinex","ETHUSD",1749165118610,17.78126421,2436.7,2436.6,4.10407945]
["bitfinex","ETHUSD",1749165118814,17.78126436,2436.7,2436.6,4.10407945]
["bitfinex","ETHUSD",1749165119317,17.39908037,2436.7,2436.6,4.10407945]
["bitfinex","ETHUSD",1749165120100,17.78128296,2436.7,2436.6,4.10407945]
["bitfinex","ETHUSD",1749165120313,18.16348787,2436.7,2436.6,4.10407945]
["bitfinex","ETHUSD",1749165120536,16.41922371,2436.7,2436.6,4.10407945]
["bitfinex","ETHUSD",1749165120694,18.1623891,2436.7,2436.6,4.10407945]
["bitfinex","ETHUSD",1749165121020,17.39799088,2436.7,2436.6,4.10407945]
["bitfinex","ETHUSD",1749165121321,17.78007656,2436.7,2436.6,4.10407945]
["bitfinex","ETHUSD",1749165121486,17.78007493,2436.7,2436.6,4.10407945]
["bitfinex","ETHUSD",1749165121683,17.78007712,2436.7,2436.6,4.10407945]
["bitfinex","ETHUSD",1749165121916,17.78012073,2436.7,2436.6,4.10407945]
["bitfinex","ETHUSD",1749165122159,9.88012073,2436.7,2436.6,4.10407945]
["bitfinex","ETHUSD",1749165122365,9.88012283,2436.7,2436.6,4.10407945]
["bitfinex","ETHUSD",1749165122532,9.49799088,2436.7,2436.6,4.10407945]
["bitfinex","ETHUSD",1749165122853,8.51922371,2436.7,2436.6,4.10407945]
["bitfinex","ETHUSD",1749165124777,9.49799088,2436.7,2436.6,4.10407945]
["bitfinex","ETHUSD",1749165125075,9.88020597,2436.7,2436.6,4.10407945]
["bitfinex","ETHUSD",1749165125280,9.88020829,2436.7,2436.6,4.10407945]
["bitfinex","ETHUSD",1749165125615,9.8802027,2436.7,2436.6,4.10407945]
["bitfinex","ETHUSD",1749165125861,9.49799088,2436.7,2436.6,4.10407945]
["bitfinex","ETHUSD",1749165126555,2.03363347,2436.7,2436.6,4.10407945]
["bitfinex","ETHUSD",1749165126852,1.36143325,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1749165127066,8.22743325,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1749165127224,8.22743715,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1749165127424,9.43935933,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1749165127966,14.0604841,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1749165128727,14.29055237,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1749165128927,13.2956863,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1749165129151,7.19526826,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1749165129352,7.19525488,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1749165129594,14.06126101,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1749165129793,13.67847112,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1749165129996,13.2956863,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1749165130313,14.5194228,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1749165130816,14.90224137,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1749165131104,11.70037624,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1749165131695,0.97904927,2437.0,2436.9,20.10357421]
["bitfinex","ETHUSD",1749165131896,0.97904927,2437.0,2436.9,20.72187421]
["bitfinex","ETHUSD",1749165132098,0.2366675,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1749165132404,1.98345232,2437.3,2437.2,20.10306909]
["bitfinex","ETHUSD",1749165132611,0.2366675,2437.3,2437.2,20.72136909]
["bitfinex","ETHUSD",1749165133108,7.1016675,2437.3,2437.2,20.72136909]
["bitfinex","ETHUSD",1749165134495,0.2366675,2437.3,2437.2,20.72136909]
["bitfinex","ETHUSD",1749165134696,7.1016675,2437.3,2437.2,20.72136909]
["bitfinex","ETHUSD",1749165135098,0.2366675,2437.3,2437.2,25.12769606]
["bitfinex","ETHUSD",1749165135299,0.2366675,2437.3,2437.2,29.02092875]
["bitfinex","ETHUSD",1749165135490,7.1006675,2437.3,2437.2,29.02092875]
["bitfinex","ETHUSD",1749165135808,7.1006675,2437.3,2437.2,20.72136909]
["bitfinex","ETHUSD",1749165139477,0.2366675,2437.3,2437.2,20.72136909]
["bitfinex","ETHUSD",1749165139701,7.0986675,2437.3,2437.2,20.72136909]
["bitfinex","ETHUSD",1749165140009,7.0986675,2437.3,2437.2,28.11343679]
["bitfinex","ETHUSD",1749165141476,7.0976675,2437.3,2437.2,28.11343679]
["bitfinex","ETHUSD",1749165142986,7.0976675,2437.3,2437.2,4.72136909]
["bitfinex","ETHUSD",1749165143389,7.0976675,2437.3,2437.2,20.72136909]
["bitfinex","ETHUSD",1749165143627,7.0976675,2437.3,2437.2,4.72136909]
["bitfinex","ETHUSD",1749165143795,7.0976675,2437.3,2437.2,20.72136909]
["bitfinex","ETHUSD",1749165144244,7.0976675,2437.3,2437.2,4.72136909]
["bitfinex","ETHUSD",1749165144552,7.0976675,2437.3,2437.2,20.72136909]
["bitfinex","ETHUSD",1749165144856,0.2366675,2437.3,2437.2,20.72136909]
["bitfinex","ETHUSD",1749165145009,7.0966675,2437.3,2437.2,20.72136909]
["bitfinex","ETHUSD",1749165145543,0.2366675,2437.3,2437.2,20.72136909]
["bitfinex","ETHUSD",1749165145755,7.0966675,2437.3,2437.2,20.72136909]
["bitfinex","ETHUSD",1749165145966,7.0966675,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1749165146417,0.2366675,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1749165146616,7.0956675,2437.3,2437.2,20.10306909]
["bitfinex","ETHUSD",1749165146815,7.0956675,2437.3,2437.2,20.72136909]
["bitfinex","ETHUSD",1749165150174,0.2366675,2437.3,2437.2,20.72136909]
["bitfinex","ETHUSD",1749165150534,7.0956675,2437.3,2437.2,20.72136909]
["bitfinex","ETHUSD",1749165151350,7.0956675,2437.3,2437.2,20.10306909]
["bitfinex","ETHUSD",1749165152103,0.2366675,2437.3,2437.2,20.10306909]
["bitfinex","ETHUSD",1749165152625,7.0946675,2437.3,2437.2,20.10306909]
["bitfinex","ETHUSD",1749165154982,0.2366675,2437.3,2437.2,20.72136909]
["bitfinex","ETHUSD",1749165155131,7.0946675,2437.3,2437.2,20.72136909]
["bitfinex","ETHUSD",1749165157139,7.0936675,2437.3,2437.2,20.10306909]
["bitfinex","ETHUSD",1749165159961,0.2366675,2437.3,2437.2,20.10306909]
["bitfinex","ETHUSD",1749165160166,7.0936675,2437.3,2437.2,20.10306909]
["bitfinex","ETHUSD",1749165163386,7.0926675,2437.3,2437.2,20.10306909]
["bitfinex","ETHUSD",1749165163548,0.2366675,2437.3,2437.2,20.10306909]
["bitfinex","ETHUSD",1749165163965,7.0926675,2437.3,2437.2,20.10306909]
["bitfinex","ETHUSD",1749165164289,7.0926675,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1749165164491,9.98021449,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1749165164654,9.98026853,2437.3,2437.2,20.10306909]
["bitfinex","ETHUSD",1749165164972,10.36415411,2437.3,2437.2,20.10306909]
["bitfinex","ETHUSD",1749165165179,10.36414606,2437.3,2437.2,20.10306909]
["bitfinex","ETHUSD",1749165165575,10.36396823,2437.3,2437.2,20.10306909]
["bitfinex","ETHUSD",1749165165977,9.97909272,2437.3,2437.2,20.10306909]
["bitfinex","ETHUSD",1749165166181,2.74039016,2437.3,2437.2,20.10306909]
["bitfinex","ETHUSD",1749165166474,9.97909063,2437.3,2437.2,20.10306909]
["bitfinex","ETHUSD",1749165166875,10.36281678,2437.3,2437.2,20.10306909]
["bitfinex","ETHUSD",1749165167053,9.97910347,2437.3,2437.2,20.10306909]
["bitfinex","ETHUSD",1749165167875,9.97912733,2437.3,2437.2,20.10306909]
["bitfinex","ETHUSD",1749165168082,9.59539016,2437.3,2437.2,20.10306909]
["bitfinex","ETHUSD",1749165168282,10.3628647,2437.3,2437.2,20.10306909]
["bitfinex","ETHUSD",1749165168478,12.06139016,2437.3,2437.2,20.10306909]
["bitfinex","ETHUSD",1749165168654,1.60307472,2437.3,2437.2,20.10306909]
["bitfinex","ETHUSD",1749165168869,8.07432341,2437.3,2437.2,20.10306909]
["bitfinex","ETHUSD",1749165169273,1.60314192,2437.3,2437.2,20.10306909]
["bitfinex","ETHUSD",1749165169473,8.07432341,2437.3,2437.2,20.10306909]
["bitfinex","ETHUSD",1749165169808,8.45813886,2437.3,2437.2,20.10306909]
["bitfinex","ETHUSD",1749165170094,10.80914608,2437.3,2437.2,20.10306909]
["bitfinex","ETHUSD",1749165170304,11.19295146,2437.3,2437.2,20.10306909]
["bitfinex","ETHUSD",1749165171091,10.80914608,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1749165171303,15.27474916,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1749165171595,16.11243243,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1749165171759,16.4961863,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1749165172395,3.2173,2437.2,2437.1,0.00532704]
["bitfinex","ETHUSD",1749165172599,3.2173,2436.9,2435.9,4.72355604]
["bitfinex","ETHUSD",1749165172799,7.06898766,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1749165172983,17.13322794,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1749165173193,11.43894804,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1749165173361,8.58909081,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1749165173564,0.7907,2436.8,2435.5,8.87]
["bitfinex","ETHUSD",1749165173862,2.77158169,2436.7,2436.6,4.10393247]
["bitfinex","ETHUSD",1749165174066,3.9992432,2436.7,2436.6,4.10393247]
["bitfinex","ETHUSD",1749165174266,3.76891463,2436.7,2436.6,4.10393247]
["bitfinex","ETHUSD",1749165174516,3.99765923,2436.7,2436.6,4.10393247]
["bitfinex","ETHUSD",1749165174662,5.69429256,2436.7,2436.6,4.10393247]
["bitfinex","ETHUSD",1749165174867,5.08087226,2436.7,2436.6,4.10393247]
["bitfinex","ETHUSD",1749165175194,5.46395861,2436.7,2436.6,4.10393247]
["bitfinex","ETHUSD",1749165175364,5.08087085,2436.7,2436.6,4.10393247]
["bitfinex","ETHUSD",1749165175564,4.23629558,2436.7,2436.6,4.10393247]
["bitfinex","ETHUSD",1749165175764,4.46614419,2436.7,2436.6,4.10393247]
["bitfinex","ETHUSD",1749165176298,0.7788,2436.6,2436.3,4.10456861]
["bitfinex","ETHUSD",1749165176485,0.7788,2436.6,2436.5,4.10424789]
["bitfinex","ETHUSD",1749165176682,8.99647818,2436.6,2436.5,4.10424789]
["bitfinex","ETHUSD",1749165176896,8.61387377,2436.6,2436.5,4.10424789]
["bitfinex","ETHUSD",1749165177289,2.14147079,2436.6,2436.5,4.10424789]
["bitfinex","ETHUSD",1749165177593,8.99647079,2436.6,2436.5,4.10424789]
["bitfinex","ETHUSD",1749165177969,10.14023327,2436.6,2436.5,4.10424789]
["bitfinex","ETHUSD",1749165178164,9.75763625,2436.6,2436.5,4.10424789]
["bitfinex","ETHUSD",1749165178577,10.14024229,2436.6,2436.5,4.10424789]
["bitfinex","ETHUSD",1749165178913,3.28524231,2436.6,2436.5,4.10424789]
["bitfinex","ETHUSD",1749165179116,8.99647983,2436.6,2436.5,4.10424789]
["bitfinex","ETHUSD",1749165179310,8.99625216,2436.6,2436.5,4.10424789]
["bitfinex","ETHUSD",1749165179811,7.6338,2436.6,2436.5,4.10424789]
["bitfinex","ETHUSD",1749165180012,8.61387377,2436.6,2436.5,4.10424789]
["bitfinex","ETHUSD",1749165180215,0.7788,2436.6,2436.5,4.10424789]
["bitfinex","ETHUSD",1749165180403,7.6338,2436.6,2436.5,4.10424789]
["bitfinex","ETHUSD",1749165180911,0.38233729,2436.6,2436.5,4.10424789]
["bitfinex","ETHUSD",1749165181103,2.18986085,2436.7,2436.6,4.10405713]
["bitfinex","ETHUSD",1749165181303,7.6835,2436.7,2436.6,4.10405713]
["bitfinex","ETHUSD",1749165181490,9.04485211,2436.7,2436.6,4.10405713]
["bitfinex","ETHUSD",1749165181689,9.04479124,2436.7,2436.6,4.10405713]
["bitfinex","ETHUSD",1749165181901,8.87280545,2436.7,2436.6,4.10405713]
["bitfinex","ETHUSD",1749165182103,9.85183341,2436.7,2436.6,4.10405713]
["bitfinex","ETHUSD",1749165182304,2.01780545,2436.7,2436.6,4.10405713]
["bitfinex","ETHUSD",1749165182622,9.04371839,2436.7,2436.6,4.10405713]
["bitfinex","ETHUSD",1749165182803,7.6825,2436.7,2436.6,4.10405713]
["bitfinex","ETHUSD",1749165183009,9.04371839,2436.7,2436.6,4.10405713]
["bitfinex","ETHUSD",1749165183320,10.1485,2436.7,2436.6,4.10405713]
["bitfinex","ETHUSD",1749165183994,11.12714854,2436.7,2436.6,4.10405713]
["bitfinex","ETHUSD",1749165184197,4.59011485,2436.7,2436.6,4.10405713]
["bitfinex","ETHUSD",1749165184493,11.5093462,2436.7,2436.6,4.10405713]
["bitfinex","ETHUSD",1749165184687,10.1485,2436.7,2436.6,4.10405713]
["bitfinex","ETHUSD",1749165184887,4.6554042,2436.7,2436.6,4.10405713]
["bitfinex","ETHUSD",1749165185116,10.1485,2436.7,2436.6,4.10405713]
["bitfinex","ETHUSD",1749165185321,10.53075394,2436.7,2436.6,4.10405713]
["bitfinex","ETHUSD",1749165185501,12.52214943,2436.7,2436.6,4.10405713]
["bitfinex","ETHUSD",1749165185817,11.54350089,2436.7,2436.6,4.10405713]
["bitfinex","ETHUSD",1749165186031,12.52214943,2436.7,2436.6,4.10405713]
["bitfinex","ETHUSD",1749165186233,0.8165,2436.4,2436.3,4.10458482]
["bitfinex","ETHUSD",1749165186430,9.35966401,2436.4,2436.3,4.10458482]
["bitfinex","ETHUSD",1749165186647,2.50566401,2436.4,2436.3,4.10458482]
["bitfinex","ETHUSD",1749165186844,7.99875,2436.4,2436.3,4.10458482]
["bitfinex","ETHUSD",1749165187053,1.14475,2436.4,2436.3,4.10458482]
["bitfinex","ETHUSD",1749165187254,7.99875,2436.4,2436.3,4.10458482]
["bitfinex","ETHUSD",1749165187599,1.14475,2436.4,2436.3,4.10458482]
["bitfinex","ETHUSD",1749165188103,7.6705,2436.4,2436.3,4.10458482]
["bitfinex","ETHUSD",1749165190433,8.05279701,2436.4,2436.3,4.10458482]
["bitfinex","ETHUSD",1749165190634,8.05306958,2436.4,2436.3,4.10458482]
["bitfinex","ETHUSD",1749165190797,7.6705,2436.4,2436.3,4.10458482]
["bitfinex","ETHUSD",1749165190998,9.03231375,2436.4,2436.3,4.10458482]
["bitfinex","ETHUSD",1749165191195,9.86078359,2436.4,2436.3,4.10458482]
["bitfinex","ETHUSD",1749165191398,8.88154289,2436.4,2436.3,4.10458482]
["bitfinex","ETHUSD",1749165191630,10.24361378,2436.4,2436.3,4.10458482]
["bitfinex","ETHUSD",1749165192166,1.15287223,2436.6,2436.5,4.10424789]
["bitfinex","ETHUSD",1749165192324,11.34534103,2436.7,2436.6,4.10407945]
["bitfinex","ETHUSD",1749165192527,17.22,2436.7,2436.6,4.10407945]
["bitfinex","ETHUSD",1749165193128,18.19978168,2436.7,2436.6,4.10407945]
["bitfinex","ETHUSD",1749165193455,20.28567985,2436.7,2436.6,4.10407945]
["bitfinex","ETHUSD",1749165193655,21.11887985,2436.7,2436.5,4.10416342]
["bitfinex","ETHUSD",1749165193959,8.2979338,2436.6,2436.5,4.10424789]
["bitfinex","ETHUSD",1749165194249,8.29816298,2436.6,2436.5,4.10424789]
["bitfinex","ETHUSD",1749165194418,8.06831053,2436.6,2436.5,4.10424789]
["bitfinex","ETHUSD",1749165194616,10.5457672,2436.6,2436.5,4.10424789]
["bitfinex","ETHUSD",1749165194818,12.00160299,2436.6,2436.5,4.10424789]
["bitfinex","ETHUSD",1749165195018,8.14523015,2436.6,2436.5,4.10424789]
["bitfinex","ETHUSD",1749165195219,11.38868313,2436.6,2436.5,4.10424789]
["bitfinex","ETHUSD",1749165195457,11.77176838,2436.6,2436.5,4.10424789]
["bitfinex","ETHUSD",1749165195641,12.38535121,2436.6,2436.5,4.10424789]
["bitfinex","ETHUSD",1749165196366,12.1553937,2436.6,2436.5,4.10424789]
["bitfinex","ETHUSD",1749165196545,12.38545788,2436.6,2436.5,4.10424789]
["bitfinex","ETHUSD",1749165196863,11.77205957,2436.6,2436.5,4.10424789]
["bitfinex","ETHUSD",1749165197072,11.38868313,2436.6,2436.5,4.10424789]
["bitfinex","ETHUSD",1749165197370,7.91567562,2436.6,2436.5,4.10424789]
["bitfinex","ETHUSD",1749165197523,8.91243528,2436.6,2436.5,4.10424789]
["bitfinex","ETHUSD",1749165198256,7.91567562,2436.6,2436.5,4.10424789]
["bitfinex","ETHUSD",1749165198563,8.14572461,2436.6,2436.5,4.10424789]
["bitfinex","ETHUSD",1749165198773,8.91255665,2436.6,2436.5,4.10424789]
["bitfinex","ETHUSD",1749165198973,8.29909015,2436.6,2436.5,4.10424789]
["bitfinex","ETHUSD",1749165199133,14.76767562,2436.6,2436.5,4.10424789]
["bitfinex","ETHUSD",1749165199333,15.76457274,2436.6,2436.5,4.10424789]
["bitfinex","ETHUSD",1749165199538,14.53859611,2436.6,2436.5,4.10424789]
["bitfinex","ETHUSD",1749165199738,15.76655541,2436.6,2436.5,4.10424789]
["bitfinex","ETHUSD",1749165200070,14.53855909,2436.6,2436.5,4.10424789]
["bitfinex","ETHUSD",1749165200271,14.99965289,2436.6,2436.5,4.10424789]
["bitfinex","ETHUSD",1749165200477,13.77201866,2436.6,2436.5,4.10424789]
["bitfinex","ETHUSD",1749165200653,13.54168677,2436.6,2436.5,4.10424789]
["bitfinex","ETHUSD",1749165201065,7.68779988,2436.6,2436.5,4.10424789]
["bitfinex","ETHUSD",1749165201377,14.53977601,2436.6,2436.5,4.10424789]
["bitfinex","ETHUSD",1749165201675,14.53977701,2436.6,2436.5,4.10424789]
["bitfinex","ETHUSD",1749165201970,7.30397,2436.6,2436.5,4.10424789]
["bitfinex","ETHUSD",1749165202184,14.53988288,2436.6,2436.5,4.10424789]
["bitfinex","ETHUSD",1749165202371,15.79485101,2436.6,2436.5,4.10424789]
["bitfinex","ETHUSD",1749165202576,15.56414342,2436.6,2436.5,4.10424789]
["bitfinex","ETHUSD",1749165202759,15.56414271,2436.6,2436.5,4.10424789]
["bitfinex","ETHUSD",1749165202930,16.17938324,2436.6,2436.5,4.10424789]
["bitfinex","ETHUSD",1749165203367,16.17938416,2436.6,2436.5,4.10424789]
["bitfinex","ETHUSD",1749165203649,16.17938215,2436.6,2436.5,4.10424789]
["bitfinex","ETHUSD",1749165203852,16.17937916,2436.6,2436.5,4.10424789]
["bitfinex","ETHUSD",1749165204038,15.56414152,2436.6,2436.5,4.10424789]
["bitfinex","ETHUSD",1749165204240,15.56413018,2436.6,2436.5,4.10424789]
["bitfinex","ETHUSD",1749165204445,16.17937389,2436.6,2436.5,4.10424789]
["bitfinex","ETHUSD",1749165205369,2.466,2436.4,2436.3,4.10458482]
["bitfinex","ETHUSD",1749165205665,8.44365739,2436.4,2436.3,4.10458482]
["bitfinex","ETHUSD",1749165205963,8.5974933,2436.4,2436.3,4.10458482]
["bitfinex","ETHUSD",1749165206171,8.5974933,2436.4,2435.9,4.10525883]
["bitfinex","ETHUSD",1749165206172,2.466,2436.2,2435.9,4.10525883]
["bitfinex","ETHUSD",1749165206467,2.466,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1749165206673,1.74907452,2436.0,2435.9,20.10525883]
["bitfinex","ETHUSD",1749165206869,7.83078168,2436.0,2435.9,20.10525883]
["bitfinex","ETHUSD",1749165207073,8.21493564,2436.0,2435.9,20.10525883]
["bitfinex","ETHUSD",1749165207246,7.83078168,2436.0,2435.9,20.10525883]
["bitfinex","ETHUSD",1749165207834,8.21493386,2436.0,2435.9,20.10525883]
["bitfinex","ETHUSD",1749165208029,8.21494361,2436.0,2435.9,20.10525883]
["bitfinex","ETHUSD",1749165208272,9.84353481,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1749165208482,12.32860357,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1749165208688,13.31227041,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1749165209053,12.31335665,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1749165209487,12.69734254,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1749165209787,14.95107055,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1749165210086,15.33506408,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1749165210246,15.3350655,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1749165210451,13.69572851,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1749165210651,9.21697643,2436.0,2435.9,20.10525883]
["bitfinex","ETHUSD",1749165210886,10.21536779,2436.0,2435.9,20.10525883]
["bitfinex","ETHUSD",1749165211189,8.98650595,2436.0,2435.9,20.10525883]
["bitfinex","ETHUSD",1749165211375,8.44896471,2436.0,2435.9,20.10525883]
["bitfinex","ETHUSD",1749165211686,2.36587675,2436.0,2435.9,20.10525883]
["bitfinex","ETHUSD",1749165211889,2.36587485,2436.0,2435.9,20.10525883]
["bitfinex","ETHUSD",1749165212219,8.98645836,2436.0,2435.9,20.10525883]
["bitfinex","ETHUSD",1749165212388,8.60252271,2436.0,2435.9,20.10525883]
["bitfinex","ETHUSD",1749165212574,8.60251555,2436.0,2435.9,20.10525883]
["bitfinex","ETHUSD",1749165212762,8.60251538,2436.0,2435.9,20.10525883]
["bitfinex","ETHUSD",1749165213085,8.60254158,2436.0,2435.9,20.10525883]
["bitfinex","ETHUSD",1749165213287,8.21858941,2436.0,2435.9,20.10525883]
["bitfinex","ETHUSD",1749165213654,2.13549757,2436.0,2435.9,20.10525883]
["bitfinex","ETHUSD",1749165213964,12.57033109,2436.0,2435.9,20.10525883]
["bitfinex","ETHUSD",1749165214149,2.466,2435.8,2435.1,4.10660753]
["bitfinex","ETHUSD",1749165214351,0.55,2435.9,2435.5,4.10593307]
["bitfinex","ETHUSD",1749165214352,3.2484,2435.6,2435.5,4.10593307]
["bitfinex","ETHUSD",1749165214710,4.50701975,2435.6,2435.5,4.10593307]
["bitfinex","ETHUSD",1749165214856,7.83360352,2435.6,2435.5,4.10593307]
["bitfinex","ETHUSD",1749165215280,8.06406759,2435.6,2435.5,4.10593307]
["bitfinex","ETHUSD",1749165215603,1.59817405,2435.6,2435.5,4.10593307]
["bitfinex","ETHUSD",1749165215764,1.98133838,2435.6,2435.5,4.10593307]
["bitfinex","ETHUSD",1749165215954,8.83233899,2435.6,2435.5,4.10593307]
["bitfinex","ETHUSD",1749165216155,7.83460352,2435.6,2435.5,4.10593307]
["bitfinex","ETHUSD",1749165216389,9.96221125,2435.6,2435.5,4.10593307]
["bitfinex","ETHUSD",1749165216556,9.34820969,2435.6,2435.5,4.10593307]
["bitfinex","ETHUSD",1749165216954,9.73189716,2435.6,2435.5,4.10593307]
["bitfinex","ETHUSD",1749165217278,10.3458093,2435.6,2435.5,4.10593307]
["bitfinex","ETHUSD",1749165217593,10.34580494,2435.6,2435.5,4.10593307]
["bitfinex","ETHUSD",1749165217770,8.60151184,2435.6,2435.5,4.10593307]
["bitfinex","ETHUSD",1749165217977,8.60151032,2435.6,2435.5,4.10593307]
["bitfinex","ETHUSD",1749165218279,11.52892622,2435.6,2435.5,4.10593307]
["bitfinex","ETHUSD",1749165218454,11.91239677,2435.6,2435.5,4.10593307]
["bitfinex","ETHUSD",1749165218651,11.75898156,2435.6,2435.5,4.10593307]
["bitfinex","ETHUSD",1749165219001,13.89654907,2435.6,2435.5,4.10593307]
["bitfinex","ETHUSD",1749165219162,12.89828163,2435.6,2435.5,4.10593307]
["bitfinex","ETHUSD",1749165219355,11.29750955,2435.6,2435.5,4.10593307]
["bitfinex","ETHUSD",1749165219556,11.06745429,2435.6,2435.5,4.10593307]
["bitfinex","ETHUSD",1749165219874,11.06709729,2435.6,2435.5,4.10593307]
["bitfinex","ETHUSD",1749165220057,10.30060352,2435.6,2435.5,4.10593307]
["bitfinex","ETHUSD",1749165220494,11.06708967,2435.6,2435.5,4.10593307]
["bitfinex","ETHUSD",1749165220659,11.06701384,2435.6,2435.5,4.10593307]
["bitfinex","ETHUSD",1749165221257,11.06700056,2435.6,2435.5,4.10593307]
["bitfinex","ETHUSD",1749165221593,0.98360352,2435.6,2435.5,20.10593307]
["bitfinex","ETHUSD",1749165221755,6.85,2435.6,2435.5,20.10593307]
["bitfinex","ETHUSD",1749165221955,7.9,2435.8,2435.7,4.10559592]
["bitfinex","ETHUSD",1749165222160,8.28398589,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1749165222398,19.99778107,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1749165222594,20.3808993,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1749165223193,20.38098646,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1749165223365,10.2986525,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1749165223556,16.11474164,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1749165223759,9.26474164,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1749165223960,16.11474164,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1749165224361,16.88122242,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1749165224563,16.88122224,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1749165225203,21.89993845,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1749165225388,14.81995409,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1749165225589,22.13059883,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1749165226095,23.12731432,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1749165226485,21.89899162,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1749165226688,21.89913284,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1749165226891,22.51402143,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1749165227087,14.66675355,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1749165227308,14.28332955,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1749165227517,22.13059883,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1749165227702,21.89917062,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1749165228095,23.12749332,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1749165228293,16.27863643,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1749165228494,21.66926083,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1749165228711,20.90227613,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1749165228911,21.13240852,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1749165229096,22.36073122,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1749165229528,22.89772596,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1749165229709,22.89772019,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1749165230029,23.12785461,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1749165230232,15.66515768,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1749165230448,9.64830026,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1749165230733,16.11374164,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1749165231433,16.88080556,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1749165231599,17.11142311,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1749165232103,16.72777844,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1749165232309,16.727779,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1749165232510,16.49751259,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1749165232711,16.4975127,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1749165232921,16.49751276,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1749165233112,16.11274164,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1749165233432,17.11054267,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1749165233736,10.26254242,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1749165233947,16.4965107,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1749165234111,16.3430031,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1749165234442,17.11102341,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1749165234613,9.87925453,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1749165234930,17.11132469,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1749165235134,17.11132468,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1749165235315,17.11032468,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1749165235511,16.34218147,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1749165235831,17.11031104,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1749165236044,17.11029819,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1749165236239,16.49580225,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1749165236531,16.11174164,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1749165236698,17.11018637,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1749165237101,23.06725998,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1749165237333,23.88078573,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1749165237538,23.8808558,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1749165237721,23.11329886,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1749165237924,22.8828663,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1749165238130,23.26692087,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1749165238443,21.22454912,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1749165238645,22.45347653,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1749165238828,23.06800849,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1749165239206,23.06797391,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1749165239540,22.29986558,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1749165239754,22.06943641,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1749165239901,10.4936855,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1749165240106,16.11074164,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1749165240306,16.72518229,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1749165240550,17.10920473,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1749165240853,8.97878949,2436.0,2435.9,20.72355883]
["bitfinex","ETHUSD",1749165241048,1.36474164,2436.0,2435.9,24.58182531]
["bitfinex","ETHUSD",1749165241235,7.22998589,2436.0,2435.9,24.58182531]
["bitfinex","ETHUSD",1749165242352,0.38398589,2436.0,2435.9,24.58182531]
["bitfinex","ETHUSD",1749165242556,7.22998589,2436.0,2435.9,24.58182531]
["bitfinex","ETHUSD",1749165243092,0.38398589,2436.0,2435.9,28.99009179]
["bitfinex","ETHUSD",1749165243315,0.38337227,2436.6,2436.5,20.72254789]
["bitfinex","ETHUSD",1749165243455,0.38337227,2436.6,2436.5,30.49352879]
["bitfinex","ETHUSD",1749165243661,7.22837227,2436.6,2436.5,30.49352879]
["bitfinex","ETHUSD",1749165244965,7.22837227,2436.6,2436.5,29.94352879]
["bitfinex","ETHUSD",1749165246784,7.22837227,2436.6,2436.5,28.12052879]
["bitfinex","ETHUSD",1749165248913,7.22837227,2436.6,2436.5,28.67052879]
["bitfinex","ETHUSD",1749165248914,7.22537227,2436.6,2436.5,28.67052879]
["bitfinex","ETHUSD",1749165252279,7.22437227,2436.6,2436.5,28.67052879]
["bitfinex","ETHUSD",1749165253897,7.22437227,2436.6,2436.5,28.12052879]
["bitfinex","ETHUSD",1749165254208,7.22437227,2436.6,2436.5,20.72254789]
["bitfinex","ETHUSD",1749165256322,7.22437227,2436.6,2436.5,28.67052879]
["bitfinex","ETHUSD",1749165256626,7.22337227,2436.6,2436.5,28.67052879]
["bitfinex","ETHUSD",1749165257716,0.38337227,2436.6,2436.5,28.67052879]
["bitfinex","ETHUSD",1749165257917,7.22237227,2436.6,2436.5,28.67052879]
["bitfinex","ETHUSD",1749165262171,7.22237227,2436.6,2436.5,20.72254789]
["bitfinex","ETHUSD",1749165262526,7.22237227,2436.6,2436.5,4.10424789]
["bitfinex","ETHUSD",1749165264125,7.22237227,2436.6,2436.5,20.10424789]
["bitfinex","ETHUSD",1749165264866,8.44079191,2436.6,2436.5,4.10424789]
["bitfinex","ETHUSD",1749165265377,3.2187,2436.5,2435.3,4.10614989]
["bitfinex","ETHUSD",1749165265583,0.7527,2436.3,2436.2,4.10465949]
["bitfinex","ETHUSD",1749165265737,3.86348356,2436.3,2436.0,4.10503931]
["bitfinex","ETHUSD",1749165265919,1.74200546,2436.2,2436.1,4.1049218]
["bitfinex","ETHUSD",1749165266125,0.97783051,2436.2,2436.1,4.1049218]
["bitfinex","ETHUSD",1749165266553,2.53290263,2436.2,2436.1,4.1049218]
["bitfinex","ETHUSD",1749165266756,3.19669934,2436.2,2436.1,4.1049218]
["bitfinex","ETHUSD",1749165267270,3.19671466,2436.2,2436.1,4.1049218]
["bitfinex","ETHUSD",1749165267425,2.81462055,2436.2,2436.1,4.1049218]
["bitfinex","ETHUSD",1749165267629,2.43252722,2436.2,2436.1,4.1049218]
["bitfinex","ETHUSD",1749165268753,2.81436522,2436.2,2436.1,4.1049218]
["bitfinex","ETHUSD",1749165269056,1.76873051,2436.2,2436.1,4.1049218]
["bitfinex","ETHUSD",1749165269786,2.15094206,2436.2,2436.1,4.1049218]
["bitfinex","ETHUSD",1749165269938,2.53315357,2436.2,2436.1,4.1049218]
["bitfinex","ETHUSD",1749165270281,1.76873051,2436.2,2436.1,4.1049218]
["bitfinex","ETHUSD",1749165270922,2.15091059,2436.2,2436.1,4.1049218]
["bitfinex","ETHUSD",1749165271125,8.86378687,2436.2,2436.1,4.1049218]
["bitfinex","ETHUSD",1749165271353,9.24596661,2436.2,2436.1,4.1049218]
["bitfinex","ETHUSD",1749165271538,8.86378687,2436.2,2436.1,4.1049218]
["bitfinex","ETHUSD",1749165271739,9.24596705,2436.2,2436.1,4.1049218]
["bitfinex","ETHUSD",1749165271958,0.8027,2436.1,2436.0,4.10509031]
["bitfinex","ETHUSD",1749165272160,3.5497309,2436.1,2436.0,4.10509031]
["bitfinex","ETHUSD",1749165272398,3.54973014,2436.1,2436.0,4.10509031]
["bitfinex","ETHUSD",1749165272571,2.78531052,2436.1,2436.0,4.10509031]
["bitfinex","ETHUSD",1749165272775,3.16715984,2436.1,2436.0,4.10509031]
["bitfinex","ETHUSD",1749165273060,2.78531052,2436.1,2436.0,4.10509031]
["bitfinex","ETHUSD",1749165273466,0.8027,2436.1,2436.0,4.10509031]
["bitfinex","ETHUSD",1749165273667,0.8027,2436.1,2436.0,20.10509031]
["bitfinex","ETHUSD",1749165273872,1.60123688,2436.5,2436.4,4.10441635]
["bitfinex","ETHUSD",1749165273873,1.819,2436.5,2436.4,4.10441635]
["bitfinex","ETHUSD",1749165274165,8.657,2436.5,2436.4,4.10441635]
["bitfinex","ETHUSD",1749165274334,1.82009081,2436.5,2436.4,4.10441635]
["bitfinex","ETHUSD",1749165274534,9.4371,2436.5,2436.4,4.10441635]
["bitfinex","ETHUSD",1749165274945,0.7801,2436.4,2436.3,4.1045036]
["bitfinex","ETHUSD",1749165275343,0.7801,2436.4,2436.3,3.31085934]
["bitfinex","ETHUSD",1749165275544,0.7801,2436.4,2436.1,4.10479298]
["bitfinex","ETHUSD",1749165275545,0.7801,2436.3,2436.1,4.10479298]
["bitfinex","ETHUSD",1749165275769,0.7619,2436.2,2436.1,4.10479298]
["bitfinex","ETHUSD",1749165276358,1.73973051,2436.2,2436.1,4.10479298]
["bitfinex","ETHUSD",1749165276561,0.7619,2436.2,2436.1,4.10479298]
["bitfinex","ETHUSD",1749165277477,4.91004707,2435.8,2434.7,4.10721256]
["bitfinex","ETHUSD",1749165277672,0.8046,2435.2,2434.5,0.6183]
["bitfinex","ETHUSD",1749165277877,0.8046,2435.2,2435.1,4.10660753]
["bitfinex","ETHUSD",1749165278072,7.6416,2435.2,2435.1,4.10660753]
["bitfinex","ETHUSD",1749165279336,7.6416,2435.2,2434.3,4.10795211]
["bitfinex","ETHUSD",1749165279636,1.816,2435.1,2435.0,4.10675617]
["bitfinex","ETHUSD",1749165279837,3.31995809,2435.1,2435.0,4.10675617]
["bitfinex","ETHUSD",1749165281051,3.31995809,2435.1,2434.9,4.10687535]
["bitfinex","ETHUSD",1749165281246,0.8293,2435.0,2434.7,4.10726208]
["bitfinex","ETHUSD",1749165281550,0.8293,2435.0,2434.9,4.10694484]
["bitfinex","ETHUSD",1749165281748,2.21262333,2435.0,2434.9,4.10694484]
["bitfinex","ETHUSD",1749165283571,1.50395809,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1749165283777,2.5863,2435.2,2435.1,4.10660753]
["bitfinex","ETHUSD",1749165284079,9.4253,2435.2,2435.1,4.10660753]
["bitfinex","ETHUSD",1749165285074,9.84364641,2435.2,2435.1,4.10660753]
["bitfinex","ETHUSD",1749165285273,10.82801105,2435.2,2435.1,4.10660753]
["bitfinex","ETHUSD",1749165286043,0.7703,2435.2,2435.1,4.10660753]
["bitfinex","ETHUSD",1749165286251,8.656,2435.2,2435.1,20.10660753]
["bitfinex","ETHUSD",1749165286843,0.7994,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1749165287066,1.30700471,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1749165287343,1.30700471,2435.7,2435.4,4.10608519]
["bitfinex","ETHUSD",1749165287344,17.36098561,2435.7,2435.4,4.10608519]
["bitfinex","ETHUSD",1749165287663,0.816,2435.5,2435.1,20.1065898]
["bitfinex","ETHUSD",1749165287867,0.816,2435.5,2435.2,4.10643889]
["bitfinex","ETHUSD",1749165288381,0.816,2435.5,2435.4,4.10610166]
["bitfinex","ETHUSD",1749165288578,3.53155506,2435.5,2435.4,4.10610166]
["bitfinex","ETHUSD",1749165288874,10.37055506,2435.5,2435.4,4.10610166]
["bitfinex","ETHUSD",1749165289778,11.34441959,2435.5,2435.4,4.10610166]
["bitfinex","ETHUSD",1749165289977,13.16141959,2435.5,2435.4,4.10610166]
["bitfinex","ETHUSD",1749165290276,13.16141959,2435.5,2435.2,4.10641256]
["bitfinex","ETHUSD",1749165290469,13.16141959,2435.5,2435.4,4.10610166]
["bitfinex","ETHUSD",1749165292078,0.816,2435.4,2435.0,4.10669234]
["bitfinex","ETHUSD",1749165292265,9.59361066,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1749165292596,9.59359914,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1749165292778,10.71285984,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1749165293291,11.70466447,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1749165293491,15.79965437,2435.3,2435.1,4.10653194]
["bitfinex","ETHUSD",1749165293646,4.43245848,2435.2,2435.1,4.10653194]
["bitfinex","ETHUSD",1749165293848,2.466,2435.0,2434.8,4.10701733]
["bitfinex","ETHUSD",1749165294087,12.09586453,2434.9,2434.8,4.10711352]
["bitfinex","ETHUSD",1749165294287,22.02425265,2434.9,2434.8,4.10711352]
["bitfinex","ETHUSD",1749165294986,22.78873356,2434.9,2434.8,4.10711352]
["bitfinex","ETHUSD",1749165295281,26.35806809,2434.9,2434.8,4.10711352]
["bitfinex","ETHUSD",1749165295668,25.13457997,2434.9,2434.8,4.10711352]
["bitfinex","ETHUSD",1749165295981,24.52312082,2434.9,2434.8,4.10711352]
["bitfinex","ETHUSD",1749165296182,24.5231187,2434.9,2434.8,4.10711352]
["bitfinex","ETHUSD",1749165296347,24.14057216,2434.9,2434.8,4.10711352]
["bitfinex","ETHUSD",1749165296679,15.86711919,2434.9,2434.8,4.10711352]
["bitfinex","ETHUSD",1749165296859,21.79438325,2434.9,2434.8,4.10711352]
["bitfinex","ETHUSD",1749165297057,29.19236415,2434.9,2434.8,4.10711352]
["bitfinex","ETHUSD",1749165297271,29.19236415,2434.9,2434.7,4.10721709]
["bitfinex","ETHUSD",1749165297583,3.259,2434.7,2433.9,0.6183]
["bitfinex","ETHUSD",1749165297782,1.96846239,2434.8,2434.4,4.107654]
["bitfinex","ETHUSD",1749165297783,3.69034525,2434.5,2434.4,4.107654]
["bitfinex","ETHUSD",1749165297983,3.43986453,2434.5,2434.3,4.10784861]
["bitfinex","ETHUSD",1749165298195,3.44562512,2434.4,2434.3,4.1078855]
["bitfinex","ETHUSD",1749165298789,0.7939,2434.3,2434.2,4.10804505]
["bitfinex","ETHUSD",1749165299012,16.04276453,2434.3,2433.3,0.6183]
["bitfinex","ETHUSD",1749165299220,1.63275239,2434.0,2433.9,4.10862934]
["bitfinex","ETHUSD",1749165299398,2.61237751,2434.0,2433.9,4.10862934]
["bitfinex","ETHUSD",1749165299713,0.97962512,2434.0,2433.9,4.10862934]
["bitfinex","ETHUSD",1749165299919,1.59168252,2434.0,2433.9,4.10862934]
["bitfinex","ETHUSD",1749165300208,3.60699794,2434.0,2433.9,4.10862934]
["bitfinex","ETHUSD",1749165300524,1.3621714,2434.0,2433.9,20.72692934]
["bitfinex","ETHUSD",1749165300812,7.9,2434.3,2434.2,4.10812587]
["bitfinex","ETHUSD",1749165300958,1.45366366,2434.4,2434.2,4.10812587]
["bitfinex","ETHUSD",1749165300959,1.45366366,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1749165301161,9.04217839,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1749165301362,8.62152255,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1749165301597,10.02460838,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1749165301802,10.63708548,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1749165301963,10.02460838,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1749165302168,2.54812756,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1749165302368,1.97445432,2434.4,2434.3,20.10795711]
["bitfinex","ETHUSD",1749165302571,9.65510223,2434.4,2434.3,20.10795711]
["bitfinex","ETHUSD",1749165302899,9.27210512,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1749165303101,7.81818275,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1749165303301,2.20351593,2434.4,2434.3,20.10795711]
["bitfinex","ETHUSD",1749165303474,7.81818275,2434.4,2434.3,20.10795711]
["bitfinex","ETHUSD",1749165304101,0.97918275,2434.4,2434.3,20.10795711]
["bitfinex","ETHUSD",1749165304400,7.81818275,2434.4,2434.3,20.10795711]
["bitfinex","ETHUSD",1749165304900,1.76100103,2434.4,2434.3,20.10795711]
["bitfinex","ETHUSD",1749165305202,9.04413664,2434.4,2434.3,20.10795711]
["bitfinex","ETHUSD",1749165305499,9.42721394,2434.4,2434.3,20.10795711]
["bitfinex","ETHUSD",1749165306104,7.81818275,2434.4,2434.3,20.72625711]
["bitfinex","ETHUSD",1749165307469,8.20197085,2434.4,2434.3,20.72625711]
["bitfinex","ETHUSD",1749165307664,1.36304747,2434.4,2434.3,20.72625711]
["bitfinex","ETHUSD",1749165307890,8.20204237,2434.4,2434.3,20.72625711]
["bitfinex","ETHUSD",1749165308101,7.81818275,2434.4,2434.3,20.72625711]
["bitfinex","ETHUSD",1749165308263,1.36304455,2434.4,2434.3,20.72625711]
["bitfinex","ETHUSD",1749165308469,1.58004437,2435.1,2434.3,20.72625711]
["bitfinex","ETHUSD",1749165308470,1.22595389,2434.9,2434.7,4.10728221]
["bitfinex","ETHUSD",1749165308703,8.20380265,2434.8,2434.7,4.10728221]
["bitfinex","ETHUSD",1749165308872,8.20380265,2434.8,2434.7,20.10728221]
["bitfinex","ETHUSD",1749165308873,10.4875566,2434.8,2434.7,20.10728221]
["bitfinex","ETHUSD",1749165309067,11.2782075,2434.8,2434.7,20.10728221]
["bitfinex","ETHUSD",1749165309271,11.27837023,2434.8,2434.7,4.10728221]
["bitfinex","ETHUSD",1749165309487,9.64561784,2434.8,2434.7,4.10728221]
["bitfinex","ETHUSD",1749165309684,10.65294664,2434.8,2434.7,4.10728221]
["bitfinex","ETHUSD",1749165309870,10.2689651,2434.8,2434.7,4.10728221]
["bitfinex","ETHUSD",1749165310097,10.22489729,2434.8,2434.7,4.10728221]
["bitfinex","ETHUSD",1749165310292,2.97748773,2434.8,2434.7,20.72558221]
["bitfinex","ETHUSD",1749165310606,7.82000751,2434.8,2434.7,20.72558221]
["bitfinex","ETHUSD",1749165311013,7.82000751,2434.8,2434.7,20.10728221]
["bitfinex","ETHUSD",1749165311538,10.04560449,2434.8,2434.7,20.10728221]
["bitfinex","ETHUSD",1749165311834,11.06634102,2434.8,2434.7,20.10728221]
["bitfinex","ETHUSD",1749165312039,10.2986025,2434.8,2434.7,20.10728221]
["bitfinex","ETHUSD",1749165312199,10.52892169,2434.8,2434.7,20.10728221]
["bitfinex","ETHUSD",1749165312400,8.20385995,2434.8,2434.7,20.10728221]
["bitfinex","ETHUSD",1749165312719,8.8180272,2434.8,2434.7,20.10728221]
["bitfinex","ETHUSD",1749165312920,7.82000751,2434.8,2434.7,20.10728221]
["bitfinex","ETHUSD",1749165313301,1.5961815,2434.8,2434.7,20.10728221]
["bitfinex","ETHUSD",1749165313501,8.20283505,2434.8,2434.7,20.72558221]
["bitfinex","ETHUSD",1749165313740,1.36582868,2434.8,2434.7,20.72558221]
["bitfinex","ETHUSD",1749165314035,0.98200751,2434.8,2434.7,20.72558221]
["bitfinex","ETHUSD",1749165314237,1.22758824,2435.2,2435.1,20.10660753]
["bitfinex","ETHUSD",1749165314401,9.66039901,2435.2,2435.1,20.10660753]
["bitfinex","ETHUSD",1749165314735,15.63001774,2435.2,2435.0,4.1066641]
["bitfinex","ETHUSD",1749165315040,3.2403,2434.8,2434.2,4.10810858]
["bitfinex","ETHUSD",1749165315202,1.22750804,2434.4,2434.3,20.10795711]
["bitfinex","ETHUSD",1749165315397,9.04624052,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1749165315717,9.43000107,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1749165315918,9.04624052,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1749165316219,8.43274885,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1749165316417,10.04396401,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1749165316731,9.66019247,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1749165316932,9.04619564,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1749165317102,10.8819877,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1749165317304,11.29799716,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1749165317600,9.42997004,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1749165317790,10.04397666,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1749165317980,10.04397639,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1749165318182,10.04398273,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1749165318398,9.81372349,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1749165318721,9.04621276,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1749165318861,9.81397048,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1749165319065,10.89919308,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1749165319499,11.89729905,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1749165319716,14.36329905,2434.4,2433.4,4.10943659]
["bitfinex","ETHUSD",1749165320010,1.22748028,2434.1,2433.4,16.6183]
["bitfinex","ETHUSD",1749165320173,8.81683845,2434.0,2433.9,4.10863223]
["bitfinex","ETHUSD",1749165320492,8.81698316,2434.0,2433.9,4.10863223]
["bitfinex","ETHUSD",1749165320657,7.81873248,2434.0,2433.9,4.10863223]
["bitfinex","ETHUSD",1749165321063,8.43274084,2434.0,2433.9,4.10863223]
["bitfinex","ETHUSD",1749165321409,8.81649186,2434.0,2433.9,4.10863223]
["bitfinex","ETHUSD",1749165321796,8.81649122,2434.0,2433.9,4.10863223]
["bitfinex","ETHUSD",1749165322094,8.58624098,2434.0,2433.9,4.10863223]
["bitfinex","ETHUSD",1749165322297,7.81873248,2434.0,2433.9,4.10863223]
["bitfinex","ETHUSD",1749165322473,8.20248704,2434.0,2433.9,4.10863223]
["bitfinex","ETHUSD",1749165322672,7.81873248,2434.0,2433.9,4.10863223]
["bitfinex","ETHUSD",1749165323108,8.81649077,2434.0,2433.9,4.10863223]
["bitfinex","ETHUSD",1749165323265,8.58625842,2434.0,2433.9,4.10863223]
["bitfinex","ETHUSD",1749165323462,8.58625864,2434.0,2433.9,4.10863223]
["bitfinex","ETHUSD",1749165323880,8.20249555,2434.0,2433.9,4.10863223]
["bitfinex","ETHUSD",1749165324066,7.81873248,2434.0,2433.9,4.10863223]
["bitfinex","ETHUSD",1749165324399,8.90485376,2434.0,2433.9,4.10863223]
["bitfinex","ETHUSD",1749165324897,9.28862963,2434.0,2433.9,4.10863223]
["bitfinex","ETHUSD",1749165325064,9.28856149,2434.0,2433.9,4.10863223]
["bitfinex","ETHUSD",1749165325406,9.6721484,2434.0,2433.9,4.10863223]
["bitfinex","ETHUSD",1749165325587,9.90230173,2434.0,2433.9,4.10863223]
["bitfinex","ETHUSD",1749165325789,0.7507,2433.9,2432.8,0.6183]
["bitfinex","ETHUSD",1749165325992,7.3979809,2433.0,2432.0,0.6183]
["bitfinex","ETHUSD",1749165326177,10.01762141,2432.9,2432.6,4.11074251]
["bitfinex","ETHUSD",1749165326378,1.74939864,2432.8,2432.7,4.11065893]
["bitfinex","ETHUSD",1749165326583,8.2026332,2432.8,2432.7,4.11065893]
["bitfinex","ETHUSD",1749165326908,0.38377632,2432.8,2432.7,20.11065893]
["bitfinex","ETHUSD",1749165327079,2.34460621,2433.1,2433.0,4.11015207]
["bitfinex","ETHUSD",1749165327273,2.34460621,2433.1,2433.0,20.11015207]
["bitfinex","ETHUSD",1749165327274,1.74783922,2433.1,2433.0,20.11015207]
["bitfinex","ETHUSD",1749165327475,9.02448372,2433.1,2433.0,20.11015207]
["bitfinex","ETHUSD",1749165327903,7.45189521,2433.1,2433.0,20.11015207]
["bitfinex","ETHUSD",1749165328205,2.7955231,2433.2,2433.1,4.10998314]
["bitfinex","ETHUSD",1749165328392,10.63108128,2433.2,2433.1,4.10998314]
["bitfinex","ETHUSD",1749165328589,10.01719911,2433.2,2433.1,4.10998314]
["bitfinex","ETHUSD",1749165328905,9.03571077,2433.2,2433.1,4.10998314]
["bitfinex","ETHUSD",1749165329204,12.23996458,2433.2,2433.1,4.10998314]
["bitfinex","ETHUSD",1749165329792,11.25944148,2433.2,2433.1,4.10998314]
["bitfinex","ETHUSD",1749165330089,11.64215899,2433.2,2433.1,4.10998314]
["bitfinex","ETHUSD",1749165330294,11.64215789,2433.2,2433.1,4.10998314]
["bitfinex","ETHUSD",1749165330597,11.64216927,2433.2,2433.1,4.10998314]
["bitfinex","ETHUSD",1749165330973,11.25944148,2433.2,2433.1,4.10998314]
["bitfinex","ETHUSD",1749165331798,8.8805231,2433.3,2433.1,20.10998314]
["bitfinex","ETHUSD",1749165332102,7.9,2433.3,2433.2,20.10981423]
["bitfinex","ETHUSD",1749165332272,14.739,2433.3,2433.2,20.10981423]
["bitfinex","ETHUSD",1749165332473,7.9,2433.3,2433.2,20.10981423]
["bitfinex","ETHUSD",1749165332682,14.739,2433.3,2433.2,20.10981423]
["bitfinex","ETHUSD",1749165333311,17.205,2433.3,2433.2,20.10981423]
["bitfinex","ETHUSD",1749165333485,14.739,2433.3,2433.2,20.10981423]
["bitfinex","ETHUSD",1749165333681,16.641,2433.3,2433.2,20.10981423]
["bitfinex","ETHUSD",1749165333916,19.107,2433.3,2433.2,20.10981423]
["bitfinex","ETHUSD",1749165334093,19.9055,2433.3,2433.2,20.10981423]
["bitfinex","ETHUSD",1749165335606,13.0665,2433.3,2433.2,20.10981423]
["bitfinex","ETHUSD",1749165335922,21.7215,2433.3,2433.2,20.10981423]
["bitfinex","ETHUSD",1749165337322,7.9,2433.3,2433.2,20.10981423]
["bitfinex","ETHUSD",1749165337500,14.739,2433.3,2433.2,20.10981423]
["bitfinex","ETHUSD",1749165337697,11.4935,2433.6,2433.5,20.10930758]
["bitfinex","ETHUSD",1749165337898,2.31317463,2434.0,2433.4,4.10945407]
["bitfinex","ETHUSD",1749165337899,7.9,2434.1,2433.9,20.10863223]
["bitfinex","ETHUSD",1749165338099,0.40343499,2434.2,2434.1,4.10829464]
["bitfinex","ETHUSD",1749165338100,9.716,2434.2,2434.1,4.10829464]
["bitfinex","ETHUSD",1749165338417,7.9,2434.2,2434.1,20.10829464]
["bitfinex","ETHUSD",1749165338622,0.38388553,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1749165338931,7.52272408,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1749165339496,0.68372408,2434.4,2434.3,20.10795711]
["bitfinex","ETHUSD",1749165339728,7.52272408,2434.4,2434.3,20.10795711]
["bitfinex","ETHUSD",1749165341138,7.52272408,2434.4,2434.3,16.0]
["bitfinex","ETHUSD",1749165341349,7.52272408,2434.4,2433.3,4.10952851]
["bitfinex","ETHUSD",1749165341350,19.2882,2434.3,2434.0,4.10841689]
["bitfinex","ETHUSD",1749165341656,15.59612442,2434.2,2434.0,4.10834584]
["bitfinex","ETHUSD",1749165341951,0.97696936,2434.1,2434.0,4.10834584]
["bitfinex","ETHUSD",1749165344072,1.35929027,2434.1,2434.0,4.10834584]
["bitfinex","ETHUSD",1749165344275,3.63721321,2434.1,2434.0,4.10834584]
["bitfinex","ETHUSD",1749165344464,3.86760352,2434.1,2434.0,4.10834584]
["bitfinex","ETHUSD",1749165344662,4.25061631,2434.1,2434.0,4.10834584]
["bitfinex","ETHUSD",1749165344868,3.86778111,2434.1,2434.0,4.10834584]
["bitfinex","ETHUSD",1749165345176,7.81496936,2434.1,2434.0,4.10834584]
["bitfinex","ETHUSD",1749165345472,6.838,2434.1,2434.0,4.10834584]
["bitfinex","ETHUSD",1749165345634,7.22101925,2434.1,2434.0,4.10834584]
["bitfinex","ETHUSD",1749165345835,7.81814181,2434.1,2434.0,4.10834584]
["bitfinex","ETHUSD",1749165346069,9.0036449,2434.1,2434.0,4.10834584]
["bitfinex","ETHUSD",1749165347265,9.3867465,2434.1,2434.0,4.10834584]
["bitfinex","ETHUSD",1749165347703,1.36332034,2434.1,2434.0,4.10834584]
["bitfinex","ETHUSD",1749165347904,10.32777537,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1749165348107,0.76701491,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1749165348304,7.22188553,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1749165349333,0.38388553,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1749165349483,7.22188553,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1749165350579,0.38388553,2434.4,2434.3,20.72625711]
["bitfinex","ETHUSD",1749165350806,7.22188553,2434.4,2434.3,20.72625711]
["bitfinex","ETHUSD",1749165351614,7.22088553,2434.4,2434.3,20.72625711]
["bitfinex","ETHUSD",1749165357130,0.38388553,2434.4,2434.3,21.27625711]
["bitfinex","ETHUSD",1749165357435,7.21888553,2434.4,2434.3,20.72625711]
["bitfinex","ETHUSD",1749165358455,7.94077408,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1749165360157,0.38388553,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1749165360341,7.21888553,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1749165361225,0.38388553,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1749165361425,7.21888553,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1749165361846,0.38388553,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1749165362047,7.21888553,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1749165362243,7.94077408,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1749165362648,8.73937408,2434.4,2433.6,0.6183]
["bitfinex","ETHUSD",1749165362875,7.3979809,2434.1,2433.9,4.10852466]
["bitfinex","ETHUSD",1749165363095,6.834,2434.0,2433.8,4.10869764]
["bitfinex","ETHUSD",1749165363265,1.42319809,2433.9,2433.8,4.10869764]
["bitfinex","ETHUSD",1749165363765,0.7913,2433.8,2433.7,4.10896394]
["bitfinex","ETHUSD",1749165363955,0.7913,2433.8,2433.7,4.10896988]
["bitfinex","ETHUSD",1749165364155,1.76898712,2433.8,2433.7,4.10896988]
["bitfinex","ETHUSD",1749165364497,2.80985258,2433.8,2433.5,4.10919926]
["bitfinex","ETHUSD",1749165364655,0.7913,2433.6,2433.2,4.10973704]
["bitfinex","ETHUSD",1749165364990,0.7913,2433.3,2432.4,4.11116592]
["bitfinex","ETHUSD",1749165365155,3.54115276,2433.3,2433.2,4.10981423]
["bitfinex","ETHUSD",1749165365355,10.41598712,2433.3,2433.1,4.10991612]
["bitfinex","ETHUSD",1749165365687,8.75815288,2433.2,2433.0,4.1100455]
["bitfinex","ETHUSD",1749165365997,2.17489616,2433.1,2432.8,4.11037054]
["bitfinex","ETHUSD",1749165366153,0.97768712,2433.0,2432.9,4.11031061]
["bitfinex","ETHUSD",1749165366353,0.97768712,2433.0,2432.3,4.11133495]
["bitfinex","ETHUSD",1749165366596,1.45061394,2432.9,2432.3,4.11133495]
["bitfinex","ETHUSD",1749165366759,0.47292682,2432.9,2432.8,4.1104404]
["bitfinex","ETHUSD",1749165366960,7.30792682,2432.9,2432.8,4.1104404]
["bitfinex","ETHUSD",1749165367387,7.69071238,2432.9,2432.8,4.1104404]
["bitfinex","ETHUSD",1749165367596,7.30792682,2432.9,2432.8,4.1104404]
["bitfinex","ETHUSD",1749165367888,7.69071032,2432.9,2432.8,4.1104404]
["bitfinex","ETHUSD",1749165368096,7.30792682,2432.9,2432.8,4.1104404]
["bitfinex","ETHUSD",1749165368262,7.69071574,2432.9,2432.8,4.1104404]
["bitfinex","ETHUSD",1749165368457,1.58027785,2433.1,2432.9,4.11032101]
["bitfinex","ETHUSD",1749165368660,6.835,2433.0,2432.9,4.11032101]
["bitfinex","ETHUSD",1749165369785,6.835,2433.0,2432.6,20.11078761]
["bitfinex","ETHUSD",1749165369987,0.76497,2432.9,2432.8,4.11038841]
["bitfinex","ETHUSD",1749165371657,8.66497,2432.9,2432.2,0.6183]
["bitfinex","ETHUSD",1749165371981,8.66497,2432.9,2431.5,10.61687486]
["bitfinex","ETHUSD",1749165371982,0.7883,2432.8,2432.7,4.11065893]
["bitfinex","ETHUSD",1749165372190,2.417127,2432.8,2432.4,4.11102002]
["bitfinex","ETHUSD",1749165372355,2.417127,2432.8,2431.3,4.11295838]
["bitfinex","ETHUSD",1749165372356,0.7883,2432.6,2431.7,4.11220615]
["bitfinex","ETHUSD",1749165372557,0.7883,2432.6,2432.2,4.11149054]
["bitfinex","ETHUSD",1749165372558,17.88426247,2432.5,2432.2,4.11149054]
["bitfinex","ETHUSD",1749165372985,1.309,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1749165373169,9.409,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1749165375506,9.409,2432.2,2431.5,4.11263005]
["bitfinex","ETHUSD",1749165375671,0.9409,2432.1,2432.0,4.11183418]
["bitfinex","ETHUSD",1749165377851,0.9409,2432.1,2431.4,4.11272249]
["bitfinex","ETHUSD",1749165377969,0.55,2431.8,2430.9,4.11355844]
["bitfinex","ETHUSD",1749165378171,0.7987,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1749165378371,7.9,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1749165378573,7.9,2432.1,2432.0,20.1118421]
["bitfinex","ETHUSD",1749165378574,14.739,2432.1,2432.0,20.1118421]
["bitfinex","ETHUSD",1749165378872,0.78426247,2432.5,2432.4,4.11116592]
["bitfinex","ETHUSD",1749165378873,3.38746247,2432.5,2432.4,4.11116592]
["bitfinex","ETHUSD",1749165379110,0.7892,2432.5,2432.4,4.11116592]
["bitfinex","ETHUSD",1749165379314,3.2592,2432.7,2432.6,4.11082792]
["bitfinex","ETHUSD",1749165379516,13.02812,2432.7,2432.0,0.6183]
["bitfinex","ETHUSD",1749165379673,0.7892,2432.4,2432.2,4.11141873]
["bitfinex","ETHUSD",1749165380011,9.309,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1749165380211,3.47982,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1749165380374,2.47,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1749165380572,9.309,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1749165381409,2.47,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1749165381615,0.7892,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1749165381819,9.4432,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1749165382005,10.68952,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1749165382610,13.15952,2432.4,2431.6,4.11244134]
["bitfinex","ETHUSD",1749165382809,13.15952,2432.4,2431.8,20.11215815]
["bitfinex","ETHUSD",1749165383009,21.05952,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1749165383426,14.21952,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1749165383623,21.05952,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1749165383990,2.47,2432.2,2431.6,4.1124608]
["bitfinex","ETHUSD",1749165384209,2.47,2432.2,2432.1,20.11165667]
["bitfinex","ETHUSD",1749165384522,2.105952,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1749165384723,4.575952,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1749165385298,4.575952,2432.3,2432.1,16.0]
["bitfinex","ETHUSD",1749165385299,4.575952,2432.3,2432.1,4.11161442]
["bitfinex","ETHUSD",1749165385628,0.7849,2432.1,2431.9,4.11201118]
["bitfinex","ETHUSD",1749165385792,17.76,2432.0,2431.2,4.11319512]
["bitfinex","ETHUSD",1749165385992,17.76,2432.0,2431.8,4.11207579]
["bitfinex","ETHUSD",1749165386297,17.76,2432.0,2431.5,4.11255346]
["bitfinex","ETHUSD",1749165386298,3.02,2431.7,2431.5,4.11255346]
["bitfinex","ETHUSD",1749165386516,12.05449,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1749165386822,11.674,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1749165387429,4.834,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1749165387605,11.125,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1749165388324,12.09883067,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1749165388525,3.2243,2431.4,2430.6,0.6183]
["bitfinex","ETHUSD",1749165388732,2.47,2431.0,2430.3,4.73288398]
["bitfinex","ETHUSD",1749165388896,11.44743,2430.9,2430.8,4.11387197]
["bitfinex","ETHUSD",1749165389095,12.42126067,2430.9,2430.8,4.11387197]
["bitfinex","ETHUSD",1749165389428,12.42126067,2430.9,2430.4,16.0]
["bitfinex","ETHUSD",1749165389429,3.2305,2430.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1749165389614,4.24132418,2430.1,2429.2,16.0]
["bitfinex","ETHUSD",1749165389815,2.47,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1749165390123,3.44383067,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1749165390330,3.44383067,2429.9,2429.1,0.6183]
["bitfinex","ETHUSD",1749165390622,11.07433067,2429.8,2429.2,4.11658159]
["bitfinex","ETHUSD",1749165390828,2.47,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1749165391210,4.284,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1749165391528,5.25783067,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1749165391840,5.80783067,2429.6,2428.8,4.73545264]
["bitfinex","ETHUSD",1749165392133,2.47,2429.4,2429.3,4.11625945]
["bitfinex","ETHUSD",1749165392333,10.31183067,2429.4,2429.3,4.11625945]
["bitfinex","ETHUSD",1749165393332,7.84183067,2429.4,2429.3,4.11625945]
["bitfinex","ETHUSD",1749165393635,7.84254224,2429.4,2429.3,4.11625945]
["bitfinex","ETHUSD",1749165393832,10.25608499,2429.4,2429.3,4.11625945]
["bitfinex","ETHUSD",1749165394031,0.8072,2429.3,2429.2,4.11653458]
["bitfinex","ETHUSD",1749165394232,1.78174224,2429.3,2429.2,4.11653458]
["bitfinex","ETHUSD",1749165394538,2.99992004,2429.3,2429.2,4.11653458]
["bitfinex","ETHUSD",1749165395702,3.54992004,2429.3,2429.2,4.11653458]
["bitfinex","ETHUSD",1749165396032,4.92667007,2429.3,2429.2,4.11653458]
["bitfinex","ETHUSD",1749165399645,0.97454224,2429.3,2429.2,20.11653458]
["bitfinex","ETHUSD",1749165399809,7.83554224,2429.3,2429.2,20.11653458]
["bitfinex","ETHUSD",1749165403324,10.30554224,2429.3,2429.2,20.11653458]
["bitfinex","ETHUSD",1749165406143,3.44454224,2429.3,2429.2,20.11653458]
["bitfinex","ETHUSD",1749165406351,23.15165747,2429.3,2428.0,0.66666667]
["bitfinex","ETHUSD",1749165406524,2.47,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1749165406725,15.18487124,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1749165406923,13.56526369,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1749165408042,15.99467502,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1749165408227,2.47,2428.6,2428.4,4.117832]
["bitfinex","ETHUSD",1749165408433,7.87554224,2428.5,2428.4,4.117832]
["bitfinex","ETHUSD",1749165408760,11.01315931,2428.5,2428.4,4.117832]
["bitfinex","ETHUSD",1749165409191,11.01315931,2428.5,2428.0,0.66666667]
["bitfinex","ETHUSD",1749165409192,2.47,2428.3,2428.0,0.66666667]
["bitfinex","ETHUSD",1749165409332,12.38195931,2428.5,2428.0,0.66666667]
["bitfinex","ETHUSD",1749165409333,1.62031655,2428.1,2428.0,4.78528281]
["bitfinex","ETHUSD",1749165409527,4.21699215,2428.1,2428.0,4.78528281]
["bitfinex","ETHUSD",1749165410080,2.5966756,2428.1,2428.0,4.78528281]
["bitfinex","ETHUSD",1749165410367,8.86595042,2428.1,2428.0,0.66666667]
["bitfinex","ETHUSD",1749165410770,8.86690629,2428.1,2428.0,0.66666667]
["bitfinex","ETHUSD",1749165410958,6.4354756,2428.1,2428.0,0.66666667]
["bitfinex","ETHUSD",1749165412069,17.05576654,2428.1,2428.0,4.78528281]
["bitfinex","ETHUSD",1749165412448,17.60576654,2428.1,2428.0,4.78528281]
["bitfinex","ETHUSD",1749165412639,15.1734756,2428.1,2428.0,4.78528281]
["bitfinex","ETHUSD",1749165412834,15.1734756,2428.1,2428.0,0.66666667]
["bitfinex","ETHUSD",1749165413345,15.1734756,2428.1,2428.0,4.78528281]
["bitfinex","ETHUSD",1749165413855,11.3346756,2428.1,2428.0,4.78528281]
["bitfinex","ETHUSD",1749165414055,11.74031213,2428.1,2428.0,4.78528281]
["bitfinex","ETHUSD",1749165414833,11.74031213,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1749165415034,3.02,2427.6,2427.5,0.2366675]
["bitfinex","ETHUSD",1749165415259,10.94354224,2427.6,2427.5,0.2366675]
["bitfinex","ETHUSD",1749165415430,14.19619397,2427.6,2427.5,0.2366675]
["bitfinex","ETHUSD",1749165415635,17.23375641,2427.6,2427.5,0.2366675]
["bitfinex","ETHUSD",1749165415869,13.34306151,2427.6,2427.5,0.2366675]
["bitfinex","ETHUSD",1749165416040,15.55048578,2427.6,2427.5,0.2366675]
["bitfinex","ETHUSD",1749165416245,15.32235188,2427.6,2427.5,0.2366675]
["bitfinex","ETHUSD",1749165416445,18.57794481,2427.6,2427.5,0.2366675]
["bitfinex","ETHUSD",1749165416647,15.55102749,2427.6,2427.5,0.2366675]
["bitfinex","ETHUSD",1749165416831,6.16546164,2427.6,2427.5,4.35613196]
["bitfinex","ETHUSD",1749165417038,13.52084224,2427.6,2427.5,0.2366675]
["bitfinex","ETHUSD",1749165417242,16.77846457,2427.6,2427.5,0.2366675]
["bitfinex","ETHUSD",1749165417477,8.00346457,2427.6,2427.5,4.35613196]
["bitfinex","ETHUSD",1749165417777,4.61452608,2427.6,2427.5,4.35613196]
["bitfinex","ETHUSD",1749165417947,13.38852086,2427.6,2427.5,4.35613196]
["bitfinex","ETHUSD",1749165418274,13.00616457,2427.6,2427.5,4.35613196]
["bitfinex","ETHUSD",1749165418477,16.02616457,2427.6,2427.5,4.35613196]
["bitfinex","ETHUSD",1749165418693,14.3161587,2427.6,2427.5,0.2366675]
["bitfinex","ETHUSD",1749165419039,14.3161587,2427.6,2427.5,4.35613196]
["bitfinex","ETHUSD",1749165419238,14.92869461,2427.6,2427.5,4.35613196]
["bitfinex","ETHUSD",1749165419678,17.96343796,2427.6,2427.5,4.35613196]
["bitfinex","ETHUSD",1749165419840,14.69927354,2427.6,2427.5,4.35613196]
["bitfinex","ETHUSD",1749165420181,0.55,2427.3,2426.0,0.6183]
["bitfinex","ETHUSD",1749165420386,5.73572693,2426.5,2426.1,4.1217557]
["bitfinex","ETHUSD",1749165420592,5.36384186,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1749165420794,7.94554224,2426.4,2426.3,20.12150187]
["bitfinex","ETHUSD",1749165420940,10.3971981,2426.4,2426.3,20.73980187]
["bitfinex","ETHUSD",1749165421288,7.95054224,2426.4,2426.3,20.73980187]
["bitfinex","ETHUSD",1749165421881,7.95540544,2426.4,2426.3,20.73980187]
["bitfinex","ETHUSD",1749165422082,6.976,2426.4,2426.3,20.73980187]
["bitfinex","ETHUSD",1749165422867,7.95522364,2426.4,2426.3,4.73980187]
["bitfinex","ETHUSD",1749165423175,7.95522364,2426.4,2426.3,20.73980187]
["bitfinex","ETHUSD",1749165423580,9.17988171,2426.4,2426.3,20.73980187]
["bitfinex","ETHUSD",1749165424581,7.95522364,2426.4,2426.3,20.73980187]
["bitfinex","ETHUSD",1749165424983,7.95922364,2426.4,2426.3,20.73980187]
["bitfinex","ETHUSD",1749165425483,7.95722364,2426.4,2426.3,20.73980187]
["bitfinex","ETHUSD",1749165425688,0.97922364,2426.4,2426.3,20.73980187]
["bitfinex","ETHUSD",1749165425884,1.22465807,2426.8,2426.7,20.12082251]
["bitfinex","ETHUSD",1749165426185,0.97818412,2426.8,2426.7,20.12082251]
["bitfinex","ETHUSD",1749165426479,7.95618412,2426.8,2426.7,20.73912251]
["bitfinex","ETHUSD",1749165427099,7.95618412,2426.8,2426.7,20.12082251]
["bitfinex","ETHUSD",1749165427458,9.18084219,2426.8,2426.7,20.12082251]
["bitfinex","ETHUSD",1749165427662,7.95618412,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1749165428104,11.877068,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1749165428488,14.32672386,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1749165428804,11.877068,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1749165429410,9.58662472,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1749165429569,7.95618412,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1749165429772,10.42618412,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1749165429970,12.87583998,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1749165431598,3.42783998,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1749165431806,3.42783998,2426.8,2426.7,20.73912251]
["bitfinex","ETHUSD",1749165431807,0.97818412,2426.8,2426.7,20.73912251]
["bitfinex","ETHUSD",1749165431992,0.22975353,2427.2,2427.1,4.73844338]
["bitfinex","ETHUSD",1749165432194,8.20054988,2427.2,2427.1,20.73844338]
["bitfinex","ETHUSD",1749165434191,1.20854988,2427.2,2427.1,20.73844338]
["bitfinex","ETHUSD",1749165434396,8.19454988,2427.2,2427.1,20.73844338]
["bitfinex","ETHUSD",1749165435188,1.20854988,2427.2,2427.1,20.73844338]
["bitfinex","ETHUSD",1749165435613,8.18954988,2427.2,2427.1,20.73844338]
["bitfinex","ETHUSD",1749165439379,8.18954988,2427.2,2427.1,20.12014338]
["bitfinex","ETHUSD",1749165439589,9.29404183,2427.2,2427.1,20.12014338]
["bitfinex","ETHUSD",1749165439773,9.41974407,2427.2,2427.1,20.12014338]
["bitfinex","ETHUSD",1749165441719,12.02530352,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1749165441925,12.03091975,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1749165442089,14.50091975,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1749165442293,13.69016935,2427.2,2427.0,4.12031314]
["bitfinex","ETHUSD",1749165442529,3.83005,2427.1,2427.0,4.12031314]
["bitfinex","ETHUSD",1749165442712,4.06077053,2427.1,2427.0,4.12031314]
["bitfinex","ETHUSD",1749165442891,3.44559063,2427.1,2427.0,4.12031314]
["bitfinex","ETHUSD",1749165443092,0.9843941,2427.1,2427.0,20.12031314]
["bitfinex","ETHUSD",1749165443289,7.9473941,2427.1,2427.0,20.12031314]
["bitfinex","ETHUSD",1749165443518,9.97274125,2427.1,2427.0,20.12031314]
["bitfinex","ETHUSD",1749165443716,8.33185073,2427.1,2427.0,20.12031314]
["bitfinex","ETHUSD",1749165443914,11.27686211,2427.1,2427.0,20.12031314]
["bitfinex","ETHUSD",1749165444113,10.66167913,2427.1,2427.0,20.12031314]
["bitfinex","ETHUSD",1749165444312,9.85038861,2427.1,2427.0,20.12031314]
["bitfinex","ETHUSD",1749165444518,10.46575085,2427.1,2427.0,4.12031314]
["bitfinex","ETHUSD",1749165444722,12.32038861,2427.1,2426.2,0.6183]
["bitfinex","ETHUSD",1749165444903,1.23092145,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1749165445229,7.9463941,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1749165445566,7.9463941,2426.6,2426.5,20.12116216]
["bitfinex","ETHUSD",1749165445691,8.33091103,2426.6,2426.5,20.12116216]
["bitfinex","ETHUSD",1749165445899,9.17731555,2426.6,2426.5,20.12116216]
["bitfinex","ETHUSD",1749165446094,9.56184802,2426.6,2426.5,20.12116216]
["bitfinex","ETHUSD",1749165446299,7.9463941,2426.6,2426.5,20.12116216]
["bitfinex","ETHUSD",1749165448337,9.13418605,2426.6,2426.5,20.12116216]
["bitfinex","ETHUSD",1749165448630,7.9373941,2426.6,2426.5,20.12116216]
["bitfinex","ETHUSD",1749165449198,7.9353941,2426.6,2426.5,20.12116216]
["bitfinex","ETHUSD",1749165449633,7.9333941,2426.6,2426.5,20.12116216]
["bitfinex","ETHUSD",1749165450542,0.9843941,2426.6,2426.5,20.73946216]
["bitfinex","ETHUSD",1749165450778,1.23092145,2427.1,2426.8,4.12065271]
["bitfinex","ETHUSD",1749165450946,0.61415244,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1749165451292,8.16712089,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1749165451831,8.16712089,2427.2,2427.1,20.12014338]
["bitfinex","ETHUSD",1749165452532,9.39897932,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1749165452835,2.47,2427.1,2427.0,4.12022634]
["bitfinex","ETHUSD",1749165453038,3.45436736,2427.1,2427.0,4.12022634]
["bitfinex","ETHUSD",1749165453270,3.83875447,2427.1,2427.0,4.12022634]
["bitfinex","ETHUSD",1749165453579,7.32867246,2427.1,2427.0,4.12022634]
["bitfinex","ETHUSD",1749165453942,5.7133532,2427.1,2427.0,4.12022634]
["bitfinex","ETHUSD",1749165454144,6.09778199,2427.1,2427.0,4.12022634]
["bitfinex","ETHUSD",1749165454338,14.5463532,2427.1,2427.0,4.12022634]
["bitfinex","ETHUSD",1749165454665,14.93077907,2427.1,2427.0,4.12022634]
["bitfinex","ETHUSD",1749165454865,6.097782,2427.1,2427.0,4.12022634]
["bitfinex","ETHUSD",1749165455068,10.78279625,2427.1,2427.0,4.12022634]
["bitfinex","ETHUSD",1749165455232,12.0137177,2427.1,2427.0,4.12022634]
["bitfinex","ETHUSD",1749165455434,3.2292,2427.0,2426.9,20.12040216]
["bitfinex","ETHUSD",1749165455638,4.59796665,2427.0,2426.9,20.12040216]
["bitfinex","ETHUSD",1749165455895,4.59795625,2427.0,2426.9,20.12040216]
["bitfinex","ETHUSD",1749165456241,7.50516333,2427.0,2426.9,4.12048292]
["bitfinex","ETHUSD",1749165456436,5.88981686,2427.0,2426.9,4.12048292]
["bitfinex","ETHUSD",1749165456741,7.12073831,2427.0,2426.7,4.12078304]
["bitfinex","ETHUSD",1749165456963,7.92336736,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1749165457151,11.10881825,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1749165457769,11.10880646,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1749165457984,11.10881985,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1749165458183,11.10883003,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1749165458345,13.1943855,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1749165458883,13.80952599,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1749165459058,13.57885227,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1749165459396,2.47,2426.7,2426.6,4.12095664]
["bitfinex","ETHUSD",1749165459560,13.26107268,2426.7,2426.6,4.12095664]
["bitfinex","ETHUSD",1749165459761,14.28028053,2426.7,2426.5,4.12108119]
["bitfinex","ETHUSD",1749165459967,3.45436736,2426.6,2426.5,4.12108119]
["bitfinex","ETHUSD",1749165460549,2.47,2426.4,2426.3,4.12139295]
["bitfinex","ETHUSD",1749165460786,2.47,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1749165461092,10.77478314,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1749165461270,10.39036736,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1749165461479,11.66974027,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1749165461680,11.66974027,2426.2,2425.5,0.6183]
["bitfinex","ETHUSD",1749165461864,11.66974027,2426.2,2425.7,4.12252133]
["bitfinex","ETHUSD",1749165461865,2.47,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749165462048,10.39036736,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749165462559,9.406,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749165462874,0.98436736,2426.0,2425.8,4.12235138]
["bitfinex","ETHUSD",1749165463066,0.98436736,2426.2,2426.1,20.12184163]
["bitfinex","ETHUSD",1749165463265,2.61999748,2426.5,2426.2,4.12165164]
["bitfinex","ETHUSD",1749165463266,0.98436736,2426.3,2426.2,4.12165164]
["bitfinex","ETHUSD",1749165463586,0.98436736,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1749165463891,3.8156741,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1749165464078,10.7566741,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1749165464588,11.14056961,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1749165464792,11.14046115,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1749165464990,10.7566741,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1749165465287,10.7566741,2426.4,2426.1,4.12175317]
["bitfinex","ETHUSD",1749165465490,13.82905186,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1749165465788,14.21280347,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1749165465993,14.21280347,2426.3,2425.7,4.12249988]
["bitfinex","ETHUSD",1749165466164,3.02,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1749165466364,12.01471194,2426.1,2425.6,20.12269129]
["bitfinex","ETHUSD",1749165466565,11.58034458,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1749165466766,12.5628329,2426.1,2425.9,4.12210831]
["bitfinex","ETHUSD",1749165466971,3.45248832,2426.0,2425.9,4.12210831]
["bitfinex","ETHUSD",1749165467157,4.73179619,2426.0,2425.9,4.12210831]
["bitfinex","ETHUSD",1749165467359,0.55,2425.9,2425.6,4.12255593]
["bitfinex","ETHUSD",1749165467555,9.93434192,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1749165467778,0.98248832,2425.8,2425.7,20.12252133]
["bitfinex","ETHUSD",1749165467979,9.41,2425.8,2425.7,20.12252133]
["bitfinex","ETHUSD",1749165468867,0.79,2425.7,2425.1,4.36008653]
["bitfinex","ETHUSD",1749165469084,5.3170474,2425.6,2425.1,4.36008653]
["bitfinex","ETHUSD",1749165469283,2.47,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1749165469481,3.45237564,2425.4,2425.2,4.12337126]
["bitfinex","ETHUSD",1749165469664,2.47,2425.2,2425.1,4.36019576]
["bitfinex","ETHUSD",1749165469999,9.414,2425.2,2425.1,4.36019576]
["bitfinex","ETHUSD",1749165470196,18.78043573,2425.2,2425.1,0.2366675]
["bitfinex","ETHUSD",1749165470495,21.5432211,2425.2,2425.1,0.2366675]
["bitfinex","ETHUSD",1749165470704,20.31281137,2425.2,2425.1,0.2366675]
["bitfinex","ETHUSD",1749165471200,0.8196,2425.0,2423.3,4.12654651]
["bitfinex","ETHUSD",1749165471359,0.8196,2424.7,2424.5,4.12456176]
["bitfinex","ETHUSD",1749165471563,0.98237564,2425.3,2425.1,4.12354129]
["bitfinex","ETHUSD",1749165471756,1.864,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1749165472012,1.3744,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1749165472189,12.06201687,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1749165472361,11.51201687,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1749165472558,13.98201687,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1749165472761,13.98201687,2425.7,2425.5,4.12281691]
["bitfinex","ETHUSD",1749165472983,3.86820169,2425.6,2425.5,4.12281691]
["bitfinex","ETHUSD",1749165473399,1.2252118,2426.3,2425.8,16.0]
["bitfinex","ETHUSD",1749165473602,0.7843,2426.1,2425.8,16.0]
["bitfinex","ETHUSD",1749165473900,7.46434192,2425.9,2425.7,4.12239695]
["bitfinex","ETHUSD",1749165474103,8.837,2425.8,2425.7,4.12239695]
["bitfinex","ETHUSD",1749165475114,0.55,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1749165475263,9.389,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1749165475463,11.67451179,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1749165476210,4.14951179,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1749165476415,1.52226419,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1749165476569,8.835,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1749165476760,0.7843,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1749165476965,9.6213,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1749165477696,9.6183,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1749165477892,9.6183,2426.1,2425.9,4.12213427]
["bitfinex","ETHUSD",1749165478094,1.08275143,2426.0,2425.9,4.12213427]
["bitfinex","ETHUSD",1749165478412,1.864,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1749165478570,16.30034192,2426.4,2426.1,4.12180739]
["bitfinex","ETHUSD",1749165478891,8.835,2426.3,2426.1,4.12181585]
["bitfinex","ETHUSD",1749165479120,8.835,2426.3,2426.2,4.12159672]
["bitfinex","ETHUSD",1749165479439,1.99307324,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1749165479715,8.839,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1749165480730,0.7848,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1749165480915,9.6218,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1749165481100,9.6218,2426.5,2426.3,4.12146707]
["bitfinex","ETHUSD",1749165481401,1.84767561,2426.4,2426.2,4.12160149]
["bitfinex","ETHUSD",1749165481622,8.01434192,2426.3,2425.8,0.6183]
["bitfinex","ETHUSD",1749165481764,6.97,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1749165482283,3.33414181,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1749165482484,2.82717895,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1749165482796,4.69117895,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1749165482999,11.66017895,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1749165483168,2.82717895,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1749165483497,7.16117895,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1749165483698,14.12817895,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1749165483902,0.97950334,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1749165484123,2.47,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1749165484269,9.439,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1749165484468,10.41850334,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1749165484980,10.41850334,2426.6,2426.3,4.12150187]
["bitfinex","ETHUSD",1749165484981,2.47,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1749165485178,3.44950334,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1749165486599,3.83338959,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1749165487106,3.44950334,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1749165487306,5.18343885,2426.4,2426.2,4.12158045]
["bitfinex","ETHUSD",1749165487622,3.02,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1749165487827,6.24746202,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1749165488100,14.92326505,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1749165488300,18.36925817,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1749165488608,19.59446997,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1749165488766,19.21050826,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1749165488970,18.98013027,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1749165489163,19.36447778,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1749165489368,18.98013027,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1749165489797,19.59509348,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1749165490015,2.47,2426.0,2425.4,0.6183]
["bitfinex","ETHUSD",1749165490173,18.93985478,2425.9,2425.8,4.12226166]
["bitfinex","ETHUSD",1749165490375,18.92341347,2425.9,2425.8,4.12226166]
["bitfinex","ETHUSD",1749165490574,18.30850334,2425.9,2425.8,4.12226166]
["bitfinex","ETHUSD",1749165491030,14.857,2425.9,2425.8,20.74056166]
["bitfinex","ETHUSD",1749165491240,15.84024885,2425.9,2425.8,20.74056166]
["bitfinex","ETHUSD",1749165491461,7.9,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1749165491749,0.98343571,2426.6,2426.5,20.12116216]
["bitfinex","ETHUSD",1749165492042,2.47,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1749165492191,3.45348854,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1749165492628,10.41448854,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1749165492992,3.45348854,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1749165493455,6.958,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1749165493626,7.94148854,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1749165493822,6.958,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1749165494158,7.94148854,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1749165494351,11.63903739,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1749165494719,12.02320935,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1749165494918,3.45348854,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1749165495140,10.80666367,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1749165495352,10.42248854,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1749165495560,9.439,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1749165495723,10.42248854,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1749165495929,9.439,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1749165496259,11.58762252,2426.7,2426.5,16.0]
["bitfinex","ETHUSD",1749165496460,0.98348854,2426.6,2426.5,20.12116216]
["bitfinex","ETHUSD",1749165497066,10.60413398,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1749165497227,11.58676086,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1749165497558,10.60413398,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1749165497755,11.58676086,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1749165497963,10.60413398,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1749165498166,11.58676086,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1749165498385,10.60413398,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1749165498589,0.98262688,2426.7,2426.6,4.73929233]
["bitfinex","ETHUSD",1749165498768,2.47,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1749165499093,10.41538369,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1749165499255,11.65857637,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1749165499461,19.50677812,2426.9,2426.7,4.12070075]
["bitfinex","ETHUSD",1749165499764,3.45238369,2426.8,2426.6,4.12086509]
["bitfinex","ETHUSD",1749165499962,16.89883448,2426.9,2426.6,4.12086509]
["bitfinex","ETHUSD",1749165499963,3.45238369,2426.7,2426.6,20.12086509]
["bitfinex","ETHUSD",1749165500564,5.33138369,2426.7,2426.5,4.12108583]
["bitfinex","ETHUSD",1749165500778,8.7815263,2426.6,2426.5,20.12116216]
["bitfinex","ETHUSD",1749165501499,2.47,2426.4,2426.2,4.12158804]
["bitfinex","ETHUSD",1749165501698,9.17777672,2426.3,2426.2,4.12158804]
["bitfinex","ETHUSD",1749165501859,10.5880268,2426.3,2426.2,4.12158804]
["bitfinex","ETHUSD",1749165502262,9.35763377,2426.3,2426.2,4.12158804]
["bitfinex","ETHUSD",1749165502769,9.74188994,2426.3,2426.2,4.12158804]
["bitfinex","ETHUSD",1749165502966,9.35763377,2426.3,2426.2,4.12158804]
["bitfinex","ETHUSD",1749165503369,11.82763377,2426.3,2426.1,4.12171763]
["bitfinex","ETHUSD",1749165503568,4.68314594,2426.2,2426.1,4.12171763]
["bitfinex","ETHUSD",1749165503960,14.69356566,2426.2,2425.7,4.12244611]
["bitfinex","ETHUSD",1749165504161,14.69356566,2426.2,2425.1,0.6183]
["bitfinex","ETHUSD",1749165504162,3.70063073,2425.8,2425.1,0.6183]
["bitfinex","ETHUSD",1749165504360,3.70004782,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749165504583,10.42205373,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749165504784,11.65256767,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749165504986,5.29994684,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749165505302,7.94905373,2425.8,2425.7,20.12252133]
["bitfinex","ETHUSD",1749165505459,7.9497805,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749165505911,9.56477683,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749165506112,9.18029444,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749165506317,7.9497805,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749165506521,9.56483349,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749165506713,9.56483267,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749165506911,9.18029444,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749165507107,11.65029444,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749165507311,13.36394803,2425.8,2425.6,16.0]
["bitfinex","ETHUSD",1749165507518,5.06985823,2425.7,2425.6,16.0]
["bitfinex","ETHUSD",1749165507713,2.47,2425.5,2425.1,4.12346378]
["bitfinex","ETHUSD",1749165507925,3.70108647,2425.2,2424.6,0.6183]
["bitfinex","ETHUSD",1749165508093,7.9507805,2425.1,2425.0,20.12371134]
["bitfinex","ETHUSD",1749165508293,8.33530972,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1749165508487,8.33531823,2425.1,2425.0,20.12371134]
["bitfinex","ETHUSD",1749165508703,16.4007805,2425.1,2423.3,0.2]
["bitfinex","ETHUSD",1749165508903,1.23108647,2424.5,2423.8,4.12575294]
["bitfinex","ETHUSD",1749165509106,11.07786697,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1749165509301,9.8467805,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1749165510326,11.46158371,2424.4,2423.7,0.6183]
["bitfinex","ETHUSD",1749165510532,2.007833,2424.3,2423.7,0.6183]
["bitfinex","ETHUSD",1749165510731,2.007833,2424.3,2424.1,4.12512742]
["bitfinex","ETHUSD",1749165510932,2.007833,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1749165511136,1.0230525,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1749165511336,1.0230525,2424.3,2423.3,16.0]
["bitfinex","ETHUSD",1749165511337,1.0230525,2424.3,2424.1,4.12524235]
["bitfinex","ETHUSD",1749165511641,1.0869833,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1749165512008,0.55,2424.3,2424.1,4.12517876]
["bitfinex","ETHUSD",1749165512349,0.55,2424.3,2423.9,4.12550512]
["bitfinex","ETHUSD",1749165513125,0.55,2424.3,2424.0,4.12537573]
["bitfinex","ETHUSD",1749165513325,0.55,2424.3,2423.6,16.0]
["bitfinex","ETHUSD",1749165513543,0.55,2424.3,2424.1,4.12524146]
["bitfinex","ETHUSD",1749165513743,1.6385192,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1749165513919,8.874,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1749165514658,0.8021,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1749165514844,7.8011,2424.9,2424.7,4.12411758]
["bitfinex","ETHUSD",1749165515055,7.8011,2424.9,2424.6,20.1243245]
["bitfinex","ETHUSD",1749165515239,1.33011,2424.8,2424.6,20.1243245]
["bitfinex","ETHUSD",1749165515558,1.33011,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1749165515720,7.547,2424.8,2424.6,20.12433411]
["bitfinex","ETHUSD",1749165515919,7.547,2424.8,2424.2,20.12507218]
["bitfinex","ETHUSD",1749165516155,7.547,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1749165516514,15.447,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1749165517745,8.45,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1749165518061,17.321,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1749165518221,19.13331,2424.8,2424.5,4.12451726]
["bitfinex","ETHUSD",1749165518442,19.13331,2424.8,2424.4,4.12470849]
["bitfinex","ETHUSD",1749165518648,19.13331,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1749165519346,19.13331,2424.8,2424.6,4.12432364]
["bitfinex","ETHUSD",1749165520054,19.13331,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1749165520055,10.33,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1749165520255,15.441,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1749165520779,16.2228,2424.8,2424.3,0.6183]
["bitfinex","ETHUSD",1749165520990,16.2228,2424.8,2424.4,4.12458208]
["bitfinex","ETHUSD",1749165521196,2.27741503,2424.7,2423.8,0.6183]
["bitfinex","ETHUSD",1749165521401,0.7818,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1749165521557,0.55,2424.6,2423.8,0.6183]
["bitfinex","ETHUSD",1749165521892,0.55,2424.4,2423.8,0.6183]
["bitfinex","ETHUSD",1749165522061,7.55,2424.3,2424.2,4.12504544]
["bitfinex","ETHUSD",1749165523252,10.02,2424.3,2424.2,4.12504544]
["bitfinex","ETHUSD",1749165523884,10.02,2424.3,2424.1,4.12521876]
["bitfinex","ETHUSD",1749165524091,9.47,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1749165524260,10.57448,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1749165525388,3.57448,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1749165525690,1.0248,2424.5,2424.2,4.12507218]
["bitfinex","ETHUSD",1749165525691,4.381,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1749165525863,11.39,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1749165526593,11.39,2424.4,2424.1,4.12520711]
["bitfinex","ETHUSD",1749165526594,11.39,2424.4,2424.2,4.12503332]
["bitfinex","ETHUSD",1749165526759,4.4233,2424.3,2424.2,4.12503332]
["bitfinex","ETHUSD",1749165526958,4.4233,2424.3,2424.2,4.07503332]
["bitfinex","ETHUSD",1749165529208,4.4233,2424.3,2424.1,4.12510516]
["bitfinex","ETHUSD",1749165529375,12.3233,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1749165529815,12.70634817,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1749165529996,12.70634662,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1749165530203,2.47,2424.1,2423.9,4.12553668]
["bitfinex","ETHUSD",1749165530368,7.001,2424.0,2423.9,20.12553668]
["bitfinex","ETHUSD",1749165531106,9.471,2424.0,2423.9,4.12553668]
["bitfinex","ETHUSD",1749165531403,10.44840842,2424.0,2423.9,4.12553668]
["bitfinex","ETHUSD",1749165531786,9.471,2424.0,2423.9,4.12553668]
["bitfinex","ETHUSD",1749165531969,10.44840842,2424.0,2423.9,4.12553668]
["bitfinex","ETHUSD",1749165532192,11.74213654,2424.0,2423.9,4.12553668]
["bitfinex","ETHUSD",1749165533875,3.44740842,2424.0,2423.9,4.12553668]
["bitfinex","ETHUSD",1749165534211,10.44240842,2424.0,2423.9,4.12553668]
["bitfinex","ETHUSD",1749165534373,2.47,2423.6,2422.6,0.8549675]
["bitfinex","ETHUSD",1749165534573,2.47,2423.3,2423.2,4.14336322]
["bitfinex","ETHUSD",1749165534807,3.44740842,2423.3,2423.2,4.14336322]
["bitfinex","ETHUSD",1749165534996,12.38940842,2423.3,2423.2,4.14336322]
["bitfinex","ETHUSD",1749165535387,14.13461581,2423.3,2423.2,4.14336322]
["bitfinex","ETHUSD",1749165535903,15.35996174,2423.3,2423.2,0.0166454]
["bitfinex","ETHUSD",1749165536102,6.03422979,2423.3,2423.2,4.14341991]
["bitfinex","ETHUSD",1749165536421,10.48940842,2423.3,2423.2,4.14341991]
["bitfinex","ETHUSD",1749165536620,3.44740842,2423.3,2423.2,4.14341991]
["bitfinex","ETHUSD",1749165536773,10.48940842,2423.3,2423.2,4.76171991]
["bitfinex","ETHUSD",1749165537389,8.02040842,2423.3,2423.2,4.76171991]
["bitfinex","ETHUSD",1749165537975,0.97740842,2423.3,2423.2,21.15893962]
["bitfinex","ETHUSD",1749165538172,1.22690448,2423.9,2423.7,4.74422317]
["bitfinex","ETHUSD",1749165538483,0.98270989,2423.8,2423.7,4.74422317]
["bitfinex","ETHUSD",1749165540171,8.42052395,2423.8,2423.7,4.74422317]
["bitfinex","ETHUSD",1749165540417,8.03570989,2423.8,2423.7,4.74422317]
["bitfinex","ETHUSD",1749165540577,11.67897133,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1749165540781,13.29061765,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1749165541191,11.73261437,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1749165541491,12.11733879,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1749165541688,10.50570989,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1749165541887,11.73261437,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1749165542597,11.88696688,2423.8,2423.2,4.14339882]
["bitfinex","ETHUSD",1749165542799,11.88696688,2423.8,2423.2,0.0166454]
["bitfinex","ETHUSD",1749165542800,3.69959561,2423.6,2423.2,0.0166454]
["bitfinex","ETHUSD",1749165542999,3.69959561,2423.6,2423.5,4.12615469]
["bitfinex","ETHUSD",1749165543315,12.12211447,2423.6,2423.5,4.12615469]
["bitfinex","ETHUSD",1749165543530,10.89252713,2423.6,2423.5,4.12615469]
["bitfinex","ETHUSD",1749165543751,12.35212779,2423.6,2423.5,4.12615469]
["bitfinex","ETHUSD",1749165543904,12.12131412,2423.6,2423.5,4.12615469]
["bitfinex","ETHUSD",1749165544339,8.41953862,2423.6,2423.5,4.74445469]
["bitfinex","ETHUSD",1749165544636,8.03500469,2423.6,2423.5,20.74445469]
["bitfinex","ETHUSD",1749165544795,8.03400469,2423.6,2423.5,20.74445469]
["bitfinex","ETHUSD",1749165545398,0.98300469,2423.6,2423.5,20.74445469]
["bitfinex","ETHUSD",1749165545613,1.2287755,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1749165545833,0.23080777,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1749165546035,8.43074913,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1749165546236,8.43107796,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1749165546419,10.18703303,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1749165546746,0.98403282,2424.4,2424.3,20.74320203]
["bitfinex","ETHUSD",1749165546901,1.2287755,2425.1,2424.8,4.12405146]
["bitfinex","ETHUSD",1749165547102,8.0491071,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1749165547613,10.90422072,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1749165547811,11.73240672,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1749165548028,12.94272034,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1749165548200,16.48767829,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1749165548406,16.10340129,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1749165548716,14.46960672,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1749165548911,14.46960672,2425.0,2424.6,4.12427736]
["bitfinex","ETHUSD",1749165548912,22.33660909,2425.0,2424.6,4.12427736]
["bitfinex","ETHUSD",1749165549134,3.69919733,2424.7,2424.5,4.12439743]
["bitfinex","ETHUSD",1749165549334,9.27930443,2424.6,2424.5,4.12439743]
["bitfinex","ETHUSD",1749165549536,9.66350117,2424.6,2424.5,4.12439743]
["bitfinex","ETHUSD",1749165549837,9.27930443,2424.6,2424.5,4.12439743]
["bitfinex","ETHUSD",1749165549998,8.0501071,2424.6,2424.5,4.12439743]
["bitfinex","ETHUSD",1749165550347,9.65019695,2424.6,2424.5,4.12439743]
["bitfinex","ETHUSD",1749165550550,9.26601079,2424.6,2424.5,4.12439743]
["bitfinex","ETHUSD",1749165550753,9.65019963,2424.6,2424.5,4.12439743]
["bitfinex","ETHUSD",1749165550956,0.9841071,2424.6,2424.5,4.12439743]
["bitfinex","ETHUSD",1749165551156,8.0501071,2424.6,2424.5,4.12439743]
["bitfinex","ETHUSD",1749165551320,0.9841071,2424.6,2424.5,4.12439743]
["bitfinex","ETHUSD",1749165551524,1.22922481,2425.0,2424.8,4.12405146]
["bitfinex","ETHUSD",1749165551744,1.22922481,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1749165551959,8.04875872,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1749165552451,1.36676013,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1749165552653,8.42977163,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1749165552830,9.01165836,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1749165553276,8.04575872,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1749165553577,0.98275872,2425.0,2424.9,20.12388139]
["bitfinex","ETHUSD",1749165553725,7.061,2425.0,2424.9,20.12388139]
["bitfinex","ETHUSD",1749165555868,0.98142875,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1749165556055,7.052,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1749165556225,8.03342875,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1749165556423,7.052,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1749165557058,0.98089804,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1749165557242,0.98089804,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1749165557441,7.048,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1749165557742,0.98089804,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1749165558072,8.02989804,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1749165558422,0.98089804,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1749165558651,8.58433576,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1749165559506,7.60343772,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1749165560148,1.938,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749165560348,16.88,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749165560787,17.26282589,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749165561198,1.3475,2425.7,2425.4,4.12294669]
["bitfinex","ETHUSD",1749165561374,2.1630325,2425.6,2424.7,0.6183]
["bitfinex","ETHUSD",1749165561576,2.1630325,2425.6,2425.2,4.12322163]
["bitfinex","ETHUSD",1749165561577,7.9,2425.5,2425.2,4.12322163]
["bitfinex","ETHUSD",1749165561747,7.048,2425.4,2425.2,4.12322163]
["bitfinex","ETHUSD",1749165562100,0.7975,2425.3,2425.2,4.12322163]
["bitfinex","ETHUSD",1749165562351,2.37205,2425.3,2425.2,4.12322163]
["bitfinex","ETHUSD",1749165562505,2.37205,2425.3,2425.1,4.12346837]
["bitfinex","ETHUSD",1749165562709,1.937,2425.2,2425.0,4.12363938]
["bitfinex","ETHUSD",1749165562913,0.55,2425.1,2424.7,4.1241243]
["bitfinex","ETHUSD",1749165563219,8.3362,2425.0,2424.7,4.1241243]
["bitfinex","ETHUSD",1749165563424,2.47,2424.9,2424.6,4.12436386]
["bitfinex","ETHUSD",1749165563578,2.47,2424.7,2424.5,4.1245268]
["bitfinex","ETHUSD",1749165563777,9.514,2424.6,2424.5,4.1245268]
["bitfinex","ETHUSD",1749165563980,7.044,2424.6,2424.5,4.1245268]
["bitfinex","ETHUSD",1749165566206,11.2554,2424.6,2424.5,4.1245268]
["bitfinex","ETHUSD",1749165566398,3.2373,2424.5,2424.0,4.12541254]
["bitfinex","ETHUSD",1749165566596,3.2373,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1749165567387,4.21819804,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1749165567635,6.47877411,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1749165568509,6.86165527,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1749165568709,6.86165527,2424.5,2424.3,4.12481328]
["bitfinex","ETHUSD",1749165569049,0.98089804,2424.4,2424.2,4.12494455]
["bitfinex","ETHUSD",1749165569193,0.98089804,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1749165569732,2.47,2424.2,2423.6,4.12609341]
["bitfinex","ETHUSD",1749165569934,7.056,2424.1,2423.9,4.12541732]
["bitfinex","ETHUSD",1749165570122,12.27667023,2424.1,2423.9,4.12541732]
["bitfinex","ETHUSD",1749165570447,12.27666866,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1749165570598,11.89377784,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1749165575223,0.98089804,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1749165575413,7.9,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1749165575614,14.944,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1749165575804,0.61297729,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1749165575805,7.9,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1749165576000,8.88169336,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1749165576200,17.06371088,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1749165576848,17.44688892,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1749165577221,17.44694916,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1749165577450,0.55,2425.1,2424.4,0.6183]
["bitfinex","ETHUSD",1749165577655,4.00169336,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1749165577819,6.75826775,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1749165578719,3.73826775,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1749165579039,1.36489982,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1749165579246,8.41489982,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1749165581817,7.43320646,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1749165582017,7.42420646,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1749165583414,0.38320646,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1749165583622,0.38320646,2425.1,2425.0,20.12371134]
["bitfinex","ETHUSD",1749165583820,7.42320646,2425.1,2425.0,20.12371134]
["bitfinex","ETHUSD",1749165585041,7.41920646,2425.1,2425.0,20.12371134]
["bitfinex","ETHUSD",1749165588140,7.41020646,2425.1,2425.0,20.12371134]
["bitfinex","ETHUSD",1749165588471,0.38320646,2425.1,2425.0,20.12371134]
["bitfinex","ETHUSD",1749165588836,7.40920646,2425.1,2425.0,20.12371134]
["bitfinex","ETHUSD",1749165589370,0.38320646,2425.1,2425.0,20.74201134]
["bitfinex","ETHUSD",1749165589751,7.41020646,2425.1,2425.0,28.22404436]
["bitfinex","ETHUSD",1749165590138,0.38320646,2425.1,2425.0,28.22404436]
["bitfinex","ETHUSD",1749165590466,7.41620646,2425.1,2425.0,28.22404436]
["bitfinex","ETHUSD",1749165590672,0.38320646,2425.1,2425.0,28.22404436]
["bitfinex","ETHUSD",1749165590964,7.41420646,2425.1,2425.0,28.22404436]
["bitfinex","ETHUSD",1749165591181,0.38320646,2425.1,2425.0,28.22404436]
["bitfinex","ETHUSD",1749165591385,7.41120646,2425.1,2425.0,28.22404436]
["bitfinex","ETHUSD",1749165591546,7.41120646,2425.1,2425.0,20.74201134]
["bitfinex","ETHUSD",1749165592135,7.41120646,2425.1,2425.0,4.74201134]
["bitfinex","ETHUSD",1749165592567,7.41120646,2425.1,2425.0,20.74201134]
["bitfinex","ETHUSD",1749165597605,7.39220646,2425.1,2425.0,20.74201134]
["bitfinex","ETHUSD",1749165597992,0.38320646,2425.1,2425.0,20.74201134]
["bitfinex","ETHUSD",1749165598199,7.39020646,2425.1,2425.0,20.74201134]
["bitfinex","ETHUSD",1749165599465,7.38520646,2425.1,2425.0,20.74201134]
["bitfinex","ETHUSD",1749165601893,0.38320646,2425.1,2425.0,20.74201134]
["bitfinex","ETHUSD",1749165602096,7.37720646,2425.1,2425.0,20.74201134]
["bitfinex","ETHUSD",1749165604122,0.38320646,2425.1,2425.0,28.22404436]
["bitfinex","ETHUSD",1749165604433,7.9,2426.0,2425.9,20.12218145]
["bitfinex","ETHUSD",1749165604582,0.7666,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1749165604919,8.743097,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1749165605725,0.984497,2426.4,2426.3,20.12150187]
["bitfinex","ETHUSD",1749165605892,7.972497,2426.4,2426.3,20.12150187]
["bitfinex","ETHUSD",1749165606929,11.247797,2426.4,2426.3,20.12150187]
["bitfinex","ETHUSD",1749165607424,12.96879585,2426.4,2426.1,4.12173568]
["bitfinex","ETHUSD",1749165607582,9.95203302,2426.2,2425.4,4.12303125]
["bitfinex","ETHUSD",1749165607781,7.9,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1749165608092,11.1242,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1749165608392,14.3070862,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1749165608916,22.53120875,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1749165609086,22.7621371,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1749165609281,21.53601249,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1749165609483,21.53601167,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1749165610015,22.76213422,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1749165610216,3.2503,2426.1,2425.8,4.12222944]
["bitfinex","ETHUSD",1749165610512,10.44549206,2426.0,2425.9,4.12215623]
["bitfinex","ETHUSD",1749165610718,7.97549206,2426.0,2425.9,4.12215623]
["bitfinex","ETHUSD",1749165612139,7.97549206,2426.0,2425.9,20.12215623]
["bitfinex","ETHUSD",1749165612323,0.98449206,2426.0,2425.9,20.12215623]
["bitfinex","ETHUSD",1749165612535,0.758,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1749165612725,18.04222561,2426.4,2426.2,4.12159143]
["bitfinex","ETHUSD",1749165612902,0.98525452,2426.3,2426.2,4.12159143]
["bitfinex","ETHUSD",1749165613105,3.6861704,2426.3,2426.2,4.12159143]
["bitfinex","ETHUSD",1749165613326,4.91716038,2426.3,2426.2,4.12159143]
["bitfinex","ETHUSD",1749165613631,3.45525452,2426.3,2426.2,4.12159143]
["bitfinex","ETHUSD",1749165613939,5.71434731,2426.3,2426.2,4.12159143]
["bitfinex","ETHUSD",1749165614239,6.71437535,2426.3,2426.2,4.12159143]
["bitfinex","ETHUSD",1749165614935,6.94540251,2426.3,2426.2,4.12159143]
["bitfinex","ETHUSD",1749165615241,6.94539912,2426.3,2426.2,4.12159143]
["bitfinex","ETHUSD",1749165615434,6.94538522,2426.3,2426.2,4.12159143]
["bitfinex","ETHUSD",1749165615735,4.24437535,2426.3,2426.2,4.12159143]
["bitfinex","ETHUSD",1749165615922,7.96725452,2426.3,2426.2,4.12159143]
["bitfinex","ETHUSD",1749165616127,11.6682445,2426.3,2426.2,4.12159143]
["bitfinex","ETHUSD",1749165616340,11.6682445,2426.3,2426.1,4.12175615]
["bitfinex","ETHUSD",1749165616536,1.60134171,2426.2,2426.1,4.12175615]
["bitfinex","ETHUSD",1749165616737,1.37030814,2426.2,2426.1,4.12175615]
["bitfinex","ETHUSD",1749165617131,1.370285,2426.2,2426.1,4.12175615]
["bitfinex","ETHUSD",1749165617330,0.98525452,2426.2,2426.1,4.12175615]
["bitfinex","ETHUSD",1749165617507,3.2257,2426.1,2425.9,4.12208867]
["bitfinex","ETHUSD",1749165617707,8.34925855,2426.0,2425.9,20.12208867]
["bitfinex","ETHUSD",1749165617904,8.34926095,2426.0,2425.9,20.12208867]
["bitfinex","ETHUSD",1749165618243,8.34925267,2426.0,2425.9,20.12208867]
["bitfinex","ETHUSD",1749165618745,10.81925267,2426.0,2425.3,0.6183]
["bitfinex","ETHUSD",1749165618967,5.07125949,2425.9,2425.8,4.12225758]
["bitfinex","ETHUSD",1749165619140,3.45525452,2425.9,2425.8,4.12225758]
["bitfinex","ETHUSD",1749165619341,4.68727306,2425.9,2425.8,4.12225758]
["bitfinex","ETHUSD",1749165619543,4.91827931,2425.9,2425.8,4.12225758]
["bitfinex","ETHUSD",1749165619758,2.67939109,2425.9,2425.8,4.12225758]
["bitfinex","ETHUSD",1749165619961,8.19226077,2425.9,2425.8,4.12225758]
["bitfinex","ETHUSD",1749165620268,8.80865987,2425.9,2425.8,4.12225758]
["bitfinex","ETHUSD",1749165620630,12.5106854,2425.9,2425.7,4.1224129]
["bitfinex","ETHUSD",1749165620831,12.5106854,2425.9,2424.6,0.6183]
["bitfinex","ETHUSD",1749165620832,2.47,2425.6,2424.6,0.6183]
["bitfinex","ETHUSD",1749165621032,2.47,2425.2,2425.1,4.12350552]
["bitfinex","ETHUSD",1749165621267,11.67373186,2425.2,2425.1,4.12350552]
["bitfinex","ETHUSD",1749165621469,10.67233582,2425.2,2425.1,4.12350552]
["bitfinex","ETHUSD",1749165621781,12.05822884,2425.2,2425.1,4.12350552]
["bitfinex","ETHUSD",1749165621932,2.60222884,2425.2,2425.1,20.12350552]
["bitfinex","ETHUSD",1749165622129,2.60222884,2425.2,2425.1,20.74180552]
["bitfinex","ETHUSD",1749165622130,1.37039372,2425.2,2425.1,20.74180552]
["bitfinex","ETHUSD",1749165622368,1.23183512,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749165622582,7.97364541,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749165622781,2.21748053,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749165622983,9.20471492,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749165623182,7.97264541,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749165623479,11.67471492,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749165623651,12.05946766,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749165623978,12.05946766,2425.8,2425.6,4.12259986]
["bitfinex","ETHUSD",1749165623979,12.51186922,2425.8,2425.6,4.12259986]
["bitfinex","ETHUSD",1749165624176,5.07237532,2425.7,2425.6,20.12259986]
["bitfinex","ETHUSD",1749165624380,3.84037249,2425.7,2425.6,20.12259986]
["bitfinex","ETHUSD",1749165624568,3.84041233,2425.7,2425.6,20.12259986]
["bitfinex","ETHUSD",1749165624877,3.45564541,2425.7,2425.6,20.12259986]
["bitfinex","ETHUSD",1749165625077,3.8404175,2425.7,2425.6,20.12259986]
["bitfinex","ETHUSD",1749165625646,3.45564541,2425.7,2425.6,20.12259986]
["bitfinex","ETHUSD",1749165625847,7.25426771,2425.7,2425.6,4.12259986]
["bitfinex","ETHUSD",1749165626070,7.25425442,2425.7,2425.6,4.12259986]
["bitfinex","ETHUSD",1749165626270,5.63746422,2425.7,2425.6,4.12259986]
["bitfinex","ETHUSD",1749165626793,6.0222397,2425.7,2425.6,4.12259986]
["bitfinex","ETHUSD",1749165627004,6.02220044,2425.7,2425.6,4.12259986]
["bitfinex","ETHUSD",1749165627155,7.00674229,2425.7,2425.4,4.12294551]
["bitfinex","ETHUSD",1749165627350,2.47,2425.5,2425.4,20.12294551]
["bitfinex","ETHUSD",1749165627658,10.82236154,2425.5,2425.4,20.12294551]
["bitfinex","ETHUSD",1749165627987,11.66963373,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1749165628577,12.05427347,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1749165628889,5.07227347,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1749165629092,10.82228515,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1749165629452,10.8221982,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1749165629649,10.43764541,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1749165629888,3.45564541,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1749165630186,7.97064541,2425.5,2425.4,20.12303125]
["bitfinex","ETHUSD",1749165630348,6.985,2425.5,2425.4,20.12303125]
["bitfinex","ETHUSD",1749165630552,2.21669457,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1749165630777,11.1729817,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1749165630958,12.41099338,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1749165631171,14.05428232,2425.9,2425.7,4.12244511]
["bitfinex","ETHUSD",1749165631484,4.68673059,2425.8,2425.7,4.12244511]
["bitfinex","ETHUSD",1749165631867,5.0713862,2425.8,2425.7,4.12244511]
["bitfinex","ETHUSD",1749165632075,6.02661764,2425.8,2425.7,4.12244511]
["bitfinex","ETHUSD",1749165632383,6.0265909,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749165632757,6.02659114,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749165632959,12.58670385,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749165633353,11.35520171,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749165633577,19.95336825,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749165633834,19.95336609,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749165634401,20.18412215,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749165634569,22.88874949,2425.8,2425.6,4.12254689]
["bitfinex","ETHUSD",1749165634770,2.47,2425.6,2425.5,20.12286126]
["bitfinex","ETHUSD",1749165635089,3.83983672,2425.6,2425.5,20.12286126]
["bitfinex","ETHUSD",1749165635263,3.2852,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1749165635613,12.47890385,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1749165635758,12.86349138,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1749165635957,12.04829138,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1749165636178,8.34478924,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1749165636377,8.3449676,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1749165636657,7.96020171,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1749165636990,8.34498276,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1749165637189,8.3449944,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1749165637487,1.36998015,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1749165637692,8.34298015,2425.5,2425.4,20.12303125]
["bitfinex","ETHUSD",1749165637893,8.34300814,2425.5,2425.4,20.12303125]
["bitfinex","ETHUSD",1749165638261,10.81311049,2425.5,2425.4,20.12303125]
["bitfinex","ETHUSD",1749165638460,10.81310592,2425.5,2425.4,20.12303125]
["bitfinex","ETHUSD",1749165638679,10.81310474,2425.5,2425.4,20.12303125]
["bitfinex","ETHUSD",1749165638873,10.42820171,2425.5,2425.4,20.12303125]
["bitfinex","ETHUSD",1749165639085,10.81309876,2425.5,2425.4,20.12303125]
["bitfinex","ETHUSD",1749165639398,10.81309597,2425.5,2425.4,20.12303125]
["bitfinex","ETHUSD",1749165639892,1.37009597,2425.5,2425.4,20.12303125]
["bitfinex","ETHUSD",1749165640101,8.34409597,2425.5,2425.4,20.12303125]
["bitfinex","ETHUSD",1749165640265,8.34418681,2425.5,2425.4,20.12303125]
["bitfinex","ETHUSD",1749165640460,7.95920171,2425.5,2425.4,20.12303125]
["bitfinex","ETHUSD",1749165640873,10.42920171,2425.5,2425.4,20.12303125]
["bitfinex","ETHUSD",1749165641314,10.81411992,2425.5,2425.4,20.12303125]
["bitfinex","ETHUSD",1749165641790,1.37011992,2425.5,2425.4,20.12303125]
["bitfinex","ETHUSD",1749165641990,8.33911003,2425.5,2425.4,20.12303125]
["bitfinex","ETHUSD",1749165642192,8.33911212,2425.5,2425.4,20.12303125]
["bitfinex","ETHUSD",1749165642392,7.95420171,2425.5,2425.4,20.12303125]
["bitfinex","ETHUSD",1749165643194,8.33917763,2425.5,2425.4,20.12303125]
["bitfinex","ETHUSD",1749165643667,10.80917763,2425.5,2425.4,20.12303125]
["bitfinex","ETHUSD",1749165644066,10.42420171,2425.5,2425.4,20.12303125]
["bitfinex","ETHUSD",1749165644672,10.80934954,2425.5,2425.4,20.12303125]
["bitfinex","ETHUSD",1749165644996,8.33039894,2425.5,2425.4,20.12303125]
["bitfinex","ETHUSD",1749165645610,8.3305018,2425.5,2425.4,20.12303125]
["bitfinex","ETHUSD",1749165645813,7.94520171,2425.5,2425.4,20.12303125]
["bitfinex","ETHUSD",1749165645980,8.33050161,2425.5,2425.4,20.12303125]
["bitfinex","ETHUSD",1749165646175,7.94520171,2425.5,2425.4,20.12303125]
["bitfinex","ETHUSD",1749165646801,8.33080156,2425.5,2425.4,20.12303125]
["bitfinex","ETHUSD",1749165647003,8.33080295,2425.5,2425.4,20.12303125]
["bitfinex","ETHUSD",1749165647410,8.33081631,2425.5,2425.4,20.12303125]
["bitfinex","ETHUSD",1749165647615,8.33082105,2425.5,2425.4,20.12303125]
["bitfinex","ETHUSD",1749165647812,7.94520171,2425.5,2425.4,20.12303125]
["bitfinex","ETHUSD",1749165648588,8.33094008,2425.5,2425.4,20.12303125]
["bitfinex","ETHUSD",1749165649616,7.94520171,2425.5,2425.4,20.12303125]
["bitfinex","ETHUSD",1749165650333,0.98520171,2425.5,2425.4,20.12303125]
["bitfinex","ETHUSD",1749165650541,8.34095159,2425.5,2425.4,20.12303125]
["bitfinex","ETHUSD",1749165650844,1.37095159,2425.5,2425.4,20.12303125]
["bitfinex","ETHUSD",1749165650990,1.37095159,2425.5,2425.4,28.22336427]
["bitfinex","ETHUSD",1749165651191,1.87430938,2425.9,2425.8,20.12235138]
["bitfinex","ETHUSD",1749165651192,0.23100625,2425.9,2425.8,20.12235138]
["bitfinex","ETHUSD",1749165651429,8.20806071,2425.9,2425.8,20.12235138]
["bitfinex","ETHUSD",1749165651609,8.20786283,2425.9,2425.8,20.12235138]
["bitfinex","ETHUSD",1749165652590,7.22000625,2425.9,2425.8,20.12235138]
["bitfinex","ETHUSD",1749165653293,10.67748211,2425.9,2425.8,20.12235138]
["bitfinex","ETHUSD",1749165653623,14.31641274,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1749165653830,13.31624671,2425.9,2425.2,4.12337126]
["bitfinex","ETHUSD",1749165654118,13.31624671,2425.9,2425.6,4.1225638]
["bitfinex","ETHUSD",1749165654119,4.11530823,2425.7,2425.6,4.1225638]
["bitfinex","ETHUSD",1749165654325,2.47,2425.5,2424.9,0.6183]
["bitfinex","ETHUSD",1749165654533,1.42190467,2425.9,2425.7,4.12252133]
["bitfinex","ETHUSD",1749165654534,0.23100625,2425.9,2425.7,4.12252133]
["bitfinex","ETHUSD",1749165654692,0.23100625,2425.9,2425.8,20.12235138]
["bitfinex","ETHUSD",1749165654885,7.26500625,2425.9,2425.8,20.12235138]
["bitfinex","ETHUSD",1749165655194,7.26500625,2425.9,2425.8,20.74065138]
["bitfinex","ETHUSD",1749165655500,0.23100625,2425.9,2425.8,20.74065138]
["bitfinex","ETHUSD",1749165655824,7.26200625,2425.9,2425.8,20.74065138]
["bitfinex","ETHUSD",1749165658732,0.23100625,2425.9,2425.8,20.74065138]
["bitfinex","ETHUSD",1749165658934,7.25400625,2425.9,2425.8,20.74065138]
["bitfinex","ETHUSD",1749165659231,0.23100625,2425.9,2425.8,20.74065138]
["bitfinex","ETHUSD",1749165659597,7.25500625,2425.9,2425.8,20.74065138]
["bitfinex","ETHUSD",1749165660014,7.25700625,2425.9,2425.8,28.2226844]
["bitfinex","ETHUSD",1749165660213,7.25700625,2425.9,2425.8,20.74065138]
["bitfinex","ETHUSD",1749165661518,0.23100625,2425.9,2425.8,20.74065138]
["bitfinex","ETHUSD",1749165661719,7.25100625,2425.9,2425.8,20.74065138]
["bitfinex","ETHUSD",1749165662799,0.23100625,2425.9,2425.8,20.74065138]
["bitfinex","ETHUSD",1749165663028,7.24500625,2425.9,2425.8,20.74065138]
["bitfinex","ETHUSD",1749165663221,0.23100625,2425.9,2425.8,28.7726844]
["bitfinex","ETHUSD",1749165663564,0.7732,2427.3,2426.4,0.6183]
["bitfinex","ETHUSD",1749165663876,8.77915096,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1749165664129,17.27203302,2427.6,2427.2,4.11988932]
["bitfinex","ETHUSD",1749165664130,0.98405938,2427.4,2427.2,4.11988932]
["bitfinex","ETHUSD",1749165664333,0.98295954,2427.6,2427.5,20.11946446]
["bitfinex","ETHUSD",1749165664516,7.042,2427.6,2427.5,20.11946446]
["bitfinex","ETHUSD",1749165665325,0.98282793,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1749165665523,0.7732,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1749165665695,8.20256694,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1749165665901,9.12110804,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1749165666236,2.47,2427.7,2426.0,0.6183]
["bitfinex","ETHUSD",1749165666531,0.7732,2427.4,2427.2,4.11983869]
["bitfinex","ETHUSD",1749165666731,0.7732,2427.4,2427.0,16.0]
["bitfinex","ETHUSD",1749165666732,0.7732,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1749165666934,9.22435356,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1749165667500,9.22135356,2427.4,2427.2,4.11990668]
["bitfinex","ETHUSD",1749165667717,0.7732,2427.3,2427.0,4.1201828]
["bitfinex","ETHUSD",1749165667916,0.92213536,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1749165668923,7.97713536,2427.2,2427.0,20.12025589]
["bitfinex","ETHUSD",1749165669117,0.7732,2427.1,2427.0,20.12025589]
["bitfinex","ETHUSD",1749165669348,1.64823354,2427.1,2427.0,20.12025589]
["bitfinex","ETHUSD",1749165669542,0.7732,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1749165669931,1.36619644,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1749165670133,2.28473593,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1749165670426,8.6732,2427.9,2427.8,20.11895543]
["bitfinex","ETHUSD",1749165670757,15.7342,2427.9,2427.8,20.11895543]
["bitfinex","ETHUSD",1749165670958,8.6732,2427.9,2427.8,20.11895543]
["bitfinex","ETHUSD",1749165671159,14.959,2427.9,2427.8,20.11895543]
["bitfinex","ETHUSD",1749165671390,1.89,2428.2,2428.1,20.11844652]
["bitfinex","ETHUSD",1749165671663,9.21832,2428.2,2428.1,20.11844652]
["bitfinex","ETHUSD",1749165671819,7.32832,2428.2,2428.1,20.11844652]
["bitfinex","ETHUSD",1749165672250,0.26632,2428.2,2428.1,20.11844652]
["bitfinex","ETHUSD",1749165672436,0.7732,2428.3,2428.2,20.11827691]
["bitfinex","ETHUSD",1749165672651,8.909,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1749165672847,15.965,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1749165673065,7.056,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1749165673282,2.5139559,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1749165673563,8.7957559,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1749165673743,0.7732,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1749165673943,0.7732,2429.0,2428.8,4.11719371]
["bitfinex","ETHUSD",1749165673944,7.8282,2429.0,2428.8,4.11719371]
["bitfinex","ETHUSD",1749165674260,0.78282,2428.9,2428.8,4.11719371]
["bitfinex","ETHUSD",1749165674446,7.83482,2428.9,2428.8,4.11719371]
["bitfinex","ETHUSD",1749165675144,7.83182,2428.9,2428.8,4.11719371]
["bitfinex","ETHUSD",1749165676358,0.7873,2428.7,2428.3,4.11809668]
["bitfinex","ETHUSD",1749165676577,7.48203302,2428.4,2428.3,4.11809668]
["bitfinex","ETHUSD",1749165676797,15.28723632,2428.4,2428.3,4.11809668]
["bitfinex","ETHUSD",1749165676996,7.057,2428.4,2428.3,20.11809668]
["bitfinex","ETHUSD",1749165679312,0.775,2428.3,2428.0,4.11850812]
["bitfinex","ETHUSD",1749165679606,0.775,2428.3,2428.1,16.0]
["bitfinex","ETHUSD",1749165679809,0.775,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1749165679954,0.97652831,2428.7,2428.5,4.11776816]
["bitfinex","ETHUSD",1749165680150,11.18569341,2428.8,2428.5,4.11776816]
["bitfinex","ETHUSD",1749165680151,8.18056934,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1749165680987,8.17856934,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1749165681567,8.17856934,2428.6,2427.1,0.6183]
["bitfinex","ETHUSD",1749165681568,9.53186934,2428.6,2427.1,0.6183]
["bitfinex","ETHUSD",1749165681771,8.28533302,2428.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1749165682090,8.28533302,2428.3,2427.1,0.6183]
["bitfinex","ETHUSD",1749165682091,7.075,2428.2,2428.0,4.11846397]
["bitfinex","ETHUSD",1749165682257,7.9035333,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1749165682796,7.9035333,2428.2,2427.9,4.11868178]
["bitfinex","ETHUSD",1749165682797,8.88006161,2428.2,2427.9,4.11868178]
["bitfinex","ETHUSD",1749165682965,2.89139,2428.1,2427.9,4.11868178]
["bitfinex","ETHUSD",1749165683166,2.89139,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1749165683593,2.89139,2428.1,2427.9,4.11872844]
["bitfinex","ETHUSD",1749165683894,0.97652831,2428.0,2427.9,4.11872844]
["bitfinex","ETHUSD",1749165684061,0.97652831,2428.0,2427.9,4.11872577]
["bitfinex","ETHUSD",1749165684459,1.91486169,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1749165684787,2.89400781,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1749165684994,9.96100781,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1749165685762,9.96100781,2428.1,2427.8,4.11891678]
["bitfinex","ETHUSD",1749165686105,9.96100781,2428.1,2427.4,4.1194952]
["bitfinex","ETHUSD",1749165686106,2.18016627,2428.0,2427.9,4.11866066]
["bitfinex","ETHUSD",1749165687279,0.38266633,2428.3,2427.9,20.11869235]
["bitfinex","ETHUSD",1749165687496,1.97206039,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1749165687713,8.0402191,2428.6,2428.5,20.11776816]
["bitfinex","ETHUSD",1749165688011,2.35465219,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1749165688315,1.7024316,2429.0,2428.9,20.11709004]
["bitfinex","ETHUSD",1749165688468,0.98016499,2429.0,2428.9,20.11709004]
["bitfinex","ETHUSD",1749165688669,1.22066039,2429.6,2429.2,4.11658159]
["bitfinex","ETHUSD",1749165688879,1.22066039,2429.8,2429.7,20.11573445]
["bitfinex","ETHUSD",1749165689088,8.04899984,2429.8,2429.7,20.11573445]
["bitfinex","ETHUSD",1749165689399,1.22066039,2430.3,2430.2,20.11488766]
["bitfinex","ETHUSD",1749165689601,1.22066039,2430.5,2430.4,20.11454904]
["bitfinex","ETHUSD",1749165689771,8.04688846,2430.5,2430.4,20.11454904]
["bitfinex","ETHUSD",1749165690498,7.068,2430.5,2430.4,20.11454904]
["bitfinex","ETHUSD",1749165690900,1.22066039,2430.9,2430.8,4.11387197]
["bitfinex","ETHUSD",1749165691092,9.8220379,2430.9,2430.8,4.11387197]
["bitfinex","ETHUSD",1749165691293,10.20487295,2430.9,2430.8,4.11387197]
["bitfinex","ETHUSD",1749165691495,8.98421095,2430.9,2430.8,3.46891399]
["bitfinex","ETHUSD",1749165691695,9.8220379,2430.9,2430.8,3.46891399]
["bitfinex","ETHUSD",1749165691897,2.7580379,2430.9,2430.8,3.46891399]
["bitfinex","ETHUSD",1749165692200,11.07137751,2430.9,2430.1,16.0]
["bitfinex","ETHUSD",1749165692507,1.22040583,2430.7,2430.5,4.11429703]
["bitfinex","ETHUSD",1749165692801,1.3600882,2430.6,2430.5,4.11429703]
["bitfinex","ETHUSD",1749165693102,0.97722635,2430.6,2430.5,4.11429703]
["bitfinex","ETHUSD",1749165693411,8.03322635,2430.6,2430.5,4.11437975]
["bitfinex","ETHUSD",1749165693622,10.53684693,2430.6,2430.2,4.11478859]
["bitfinex","ETHUSD",1749165693777,0.97722635,2430.5,2430.3,16.0]
["bitfinex","ETHUSD",1749165694101,0.97722635,2430.4,2430.3,20.11471834]
["bitfinex","ETHUSD",1749165696821,0.97722635,2430.4,2430.3,4.11471834]
["bitfinex","ETHUSD",1749165697122,1.35871016,2430.4,2430.2,4.11486839]
["bitfinex","ETHUSD",1749165697324,8.5803566,2430.5,2430.2,4.11486839]
["bitfinex","ETHUSD",1749165697325,9.01413303,2430.3,2430.2,4.11486839]
["bitfinex","ETHUSD",1749165698125,9.01413303,2430.3,2430.2,4.11488766]
["bitfinex","ETHUSD",1749165698413,10.61528204,2430.3,2430.2,4.11488766]
["bitfinex","ETHUSD",1749165698614,10.23453886,2430.3,2430.2,4.11488766]
["bitfinex","ETHUSD",1749165698815,9.77607298,2430.3,2430.2,4.11488766]
["bitfinex","ETHUSD",1749165699021,8.40140724,2430.3,2430.2,4.11488766]
["bitfinex","ETHUSD",1749165699222,8.02022635,2430.3,2430.2,4.11488766]
["bitfinex","ETHUSD",1749165699373,10.00299374,2430.3,2430.2,4.11488766]
["bitfinex","ETHUSD",1749165699575,9.62181331,2430.3,2430.2,4.11488766]
["bitfinex","ETHUSD",1749165699913,9.62181261,2430.3,2430.2,4.11488766]
["bitfinex","ETHUSD",1749165700087,9.62182104,2430.3,2430.2,4.11488766]
["bitfinex","ETHUSD",1749165700282,10.00278808,2430.3,2430.2,4.11488766]
["bitfinex","ETHUSD",1749165700489,10.48837611,2430.3,2430.2,4.11488766]
["bitfinex","ETHUSD",1749165700683,9.64904457,2430.3,2430.2,4.11488766]
["bitfinex","ETHUSD",1749165700883,10.030119,2430.3,2430.2,4.11488766]
["bitfinex","ETHUSD",1749165701088,9.26797028,2430.3,2430.2,4.11488766]
["bitfinex","ETHUSD",1749165701319,9.6490397,2430.3,2430.2,4.11488766]
["bitfinex","ETHUSD",1749165701535,9.64903958,2430.3,2430.2,4.11488766]
["bitfinex","ETHUSD",1749165701717,9.25097028,2430.3,2430.2,4.11488766]
["bitfinex","ETHUSD",1749165707833,10.47137611,2430.3,2429.9,4.11536337]
["bitfinex","ETHUSD",1749165708135,2.44315938,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1749165708290,2.44309756,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1749165708494,2.4430971,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1749165708729,2.0624329,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1749165709300,3.28283873,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1749165709512,2.0624329,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1749165709825,2.44309512,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1749165709998,2.82398768,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1749165710343,4.04462417,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1749165710829,2.82421946,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1749165711030,2.0624329,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1749165711403,3.28303608,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1749165711636,10.65692902,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1749165711934,10.65692902,2430.2,2430.0,4.11520383]
["bitfinex","ETHUSD",1749165711935,11.03802558,2430.2,2430.0,4.11507015]
["bitfinex","ETHUSD",1749165712119,0.7694,2430.0,2429.5,16.0]
["bitfinex","ETHUSD",1749165712321,7.96822635,2429.9,2429.8,20.11543643]
["bitfinex","ETHUSD",1749165712495,8.349754,2429.9,2429.8,20.11543643]
["bitfinex","ETHUSD",1749165712693,7.96822635,2429.9,2429.8,20.11543643]
["bitfinex","ETHUSD",1749165714305,11.91255213,2429.9,2429.8,20.11543643]
["bitfinex","ETHUSD",1749165714634,11.07462754,2429.9,2429.8,20.11543643]
["bitfinex","ETHUSD",1749165714840,11.07463014,2429.9,2429.8,20.11543643]
["bitfinex","ETHUSD",1749165715137,11.07466074,2429.9,2429.8,4.11543643]
["bitfinex","ETHUSD",1749165715345,11.45736897,2429.9,2429.8,4.11543643]
["bitfinex","ETHUSD",1749165715562,1.74264637,2429.9,2429.8,20.73373643]
["bitfinex","ETHUSD",1749165715841,9.12597443,2430.6,2430.3,4.11471834]
["bitfinex","ETHUSD",1749165716013,7.97056923,2430.5,2430.4,4.11454904]
["bitfinex","ETHUSD",1749165716356,9.42765787,2430.5,2430.4,4.11454904]
["bitfinex","ETHUSD",1749165716501,9.81284827,2430.5,2430.4,4.11454904]
["bitfinex","ETHUSD",1749165716703,2.20654366,2430.5,2430.4,4.11454904]
["bitfinex","ETHUSD",1749165717021,1.75092421,2430.5,2430.4,20.73284904]
["bitfinex","ETHUSD",1749165717214,8.73888113,2430.5,2430.4,20.73284904]
["bitfinex","ETHUSD",1749165717414,8.35372518,2430.5,2430.4,20.73284904]
["bitfinex","ETHUSD",1749165717732,7.96756923,2430.5,2430.4,20.73284904]
["bitfinex","ETHUSD",1749165718031,8.35271736,2430.5,2430.4,20.73284904]
["bitfinex","ETHUSD",1749165718231,8.35216986,2430.5,2430.4,20.73284904]
["bitfinex","ETHUSD",1749165718432,7.96756923,2430.5,2430.4,20.73284904]
["bitfinex","ETHUSD",1749165718737,8.35216174,2430.5,2430.4,20.73284904]
["bitfinex","ETHUSD",1749165718916,8.35216253,2430.5,2430.4,20.73284904]
["bitfinex","ETHUSD",1749165719127,7.96756923,2430.5,2430.4,20.73284904]
["bitfinex","ETHUSD",1749165721452,0.98056923,2430.5,2430.4,22.64284904]
["bitfinex","ETHUSD",1749165721637,1.22597443,2431.0,2430.9,20.11370274]
["bitfinex","ETHUSD",1749165721813,7.95792454,2431.0,2430.9,20.11370274]
["bitfinex","ETHUSD",1749165722021,8.34211451,2431.0,2430.9,20.11370274]
["bitfinex","ETHUSD",1749165722344,8.34011451,2431.0,2430.9,20.11370274]
["bitfinex","ETHUSD",1749165722541,7.95592454,2431.0,2430.9,20.11370274]
["bitfinex","ETHUSD",1749165722715,8.33971031,2431.0,2430.9,20.11370274]
["bitfinex","ETHUSD",1749165723037,19.85049644,2431.0,2430.1,0.6183]
["bitfinex","ETHUSD",1749165723218,2.45729434,2430.6,2430.5,4.11421357]
["bitfinex","ETHUSD",1749165723418,11.87412013,2430.6,2429.8,4.73378319]
["bitfinex","ETHUSD",1749165723613,2.474,2430.4,2430.3,4.11459722]
["bitfinex","ETHUSD",1749165723852,11.20768849,2430.4,2430.3,4.11459722]
["bitfinex","ETHUSD",1749165724274,13.0768056,2430.4,2430.3,4.11459722]
["bitfinex","ETHUSD",1749165724576,13.07689226,2430.4,2430.3,4.11459722]
["bitfinex","ETHUSD",1749165724778,13.0769405,2430.4,2430.3,4.11459722]
["bitfinex","ETHUSD",1749165724975,14.53687707,2430.4,2430.1,4.11500628]
["bitfinex","ETHUSD",1749165725148,2.474,2430.2,2430.0,4.1151083]
["bitfinex","ETHUSD",1749165725469,11.53193689,2430.1,2430.0,4.1151083]
["bitfinex","ETHUSD",1749165725673,11.91595781,2430.1,2430.0,4.1151083]
["bitfinex","ETHUSD",1749165725885,11.91599217,2430.1,2430.0,4.1151083]
["bitfinex","ETHUSD",1749165726041,13.55494472,2430.1,2430.0,4.1151083]
["bitfinex","ETHUSD",1749165726237,13.55496646,2430.1,2430.0,4.1151083]
["bitfinex","ETHUSD",1749165726441,13.17091741,2430.1,2430.0,4.1151083]
["bitfinex","ETHUSD",1749165726639,13.55496888,2430.1,2430.0,4.1151083]
["bitfinex","ETHUSD",1749165726873,13.55496686,2430.1,2430.0,4.1151083]
["bitfinex","ETHUSD",1749165727173,13.17091987,2430.1,2430.0,4.1151083]
["bitfinex","ETHUSD",1749165727373,13.55498025,2430.1,2430.0,4.1151083]
["bitfinex","ETHUSD",1749165727545,11.9160281,2430.1,2430.0,4.1151083]
["bitfinex","ETHUSD",1749165727945,11.91599136,2430.1,2430.0,4.1151083]
["bitfinex","ETHUSD",1749165728279,12.13614062,2430.1,2430.0,4.1151083]
["bitfinex","ETHUSD",1749165728580,11.52145431,2430.1,2430.0,4.1151083]
["bitfinex","ETHUSD",1749165728755,11.90545575,2430.1,2430.0,4.1151083]
["bitfinex","ETHUSD",1749165729073,11.90546583,2430.1,2429.9,4.1152946]
["bitfinex","ETHUSD",1749165729376,2.96552653,2430.0,2429.9,4.11539569]
["bitfinex","ETHUSD",1749165729578,4.19447271,2430.0,2429.9,4.11539569]
["bitfinex","ETHUSD",1749165729745,4.19447176,2430.0,2429.9,4.11539569]
["bitfinex","ETHUSD",1749165730065,3.81039102,2430.0,2429.9,4.11539569]
["bitfinex","ETHUSD",1749165730253,3.81039283,2430.0,2429.9,4.11539569]
["bitfinex","ETHUSD",1749165730450,3.42645638,2430.0,2429.9,4.11539569]
["bitfinex","ETHUSD",1749165730856,3.81039152,2430.0,2429.9,4.11539569]
["bitfinex","ETHUSD",1749165731056,4.19432574,2430.0,2429.9,4.11539569]
["bitfinex","ETHUSD",1749165731475,2.96537956,2430.0,2429.9,4.11539569]
["bitfinex","ETHUSD",1749165731890,2.96529603,2430.0,2429.9,4.11539569]
["bitfinex","ETHUSD",1749165732076,3.81031003,2430.0,2429.9,4.11539569]
["bitfinex","ETHUSD",1749165732289,3.42645638,2430.0,2429.8,4.11548059]
["bitfinex","ETHUSD",1749165732485,7.94892454,2429.9,2429.8,20.11548059]
["bitfinex","ETHUSD",1749165732660,8.716662,2429.9,2429.8,20.11548059]
["bitfinex","ETHUSD",1749165733092,8.71667113,2429.9,2429.8,20.11548059]
["bitfinex","ETHUSD",1749165733389,1.75167144,2429.9,2429.8,20.11548059]
["bitfinex","ETHUSD",1749165733582,8.32780297,2429.9,2429.8,20.11548059]
["bitfinex","ETHUSD",1749165733776,7.94392454,2429.9,2429.8,20.11548059]
["bitfinex","ETHUSD",1749165734289,8.32769893,2429.9,2429.8,20.11548059]
["bitfinex","ETHUSD",1749165735057,8.32773418,2429.9,2429.8,20.11548059]
["bitfinex","ETHUSD",1749165735257,7.94392454,2429.9,2429.8,20.11548059]
["bitfinex","ETHUSD",1749165735470,8.32773402,2429.9,2429.8,20.11548059]
["bitfinex","ETHUSD",1749165735666,8.32764884,2429.9,2429.8,20.11548059]
["bitfinex","ETHUSD",1749165735880,0.98392454,2429.9,2429.8,20.11548059]
["bitfinex","ETHUSD",1749165736079,1.22894618,2430.2,2430.0,20.11520214]
["bitfinex","ETHUSD",1749165736266,0.38376148,2430.3,2430.2,20.11488766]
["bitfinex","ETHUSD",1749165736579,8.32535142,2430.3,2430.2,20.11488766]
["bitfinex","ETHUSD",1749165736985,8.32534585,2430.3,2430.2,20.11488766]
["bitfinex","ETHUSD",1749165737187,8.32534565,2430.3,2430.2,20.11488766]
["bitfinex","ETHUSD",1749165737373,8.32532658,2430.3,2430.2,20.11488766]
["bitfinex","ETHUSD",1749165737578,0.9825902,2430.3,2430.2,20.73318766]
["bitfinex","ETHUSD",1749165737884,0.9825902,2430.3,2428.3,4.11805257]
["bitfinex","ETHUSD",1749165737885,3.2446,2429.8,2428.3,4.11805257]
["bitfinex","ETHUSD",1749165738065,6.51341062,2429.5,2428.8,0.6183]
["bitfinex","ETHUSD",1749165738261,9.5801866,2429.4,2429.1,4.11664238]
["bitfinex","ETHUSD",1749165738559,1.75052439,2429.3,2429.1,4.11667158]
["bitfinex","ETHUSD",1749165738790,7.96751857,2429.2,2429.1,4.11667158]
["bitfinex","ETHUSD",1749165738996,1.36652766,2429.2,2429.1,4.11667158]
["bitfinex","ETHUSD",1749165739215,1.22868934,2430.3,2429.9,0.6183]
["bitfinex","ETHUSD",1749165739516,1.22868934,2430.3,2430.0,16.0]
["bitfinex","ETHUSD",1749165739517,7.42285708,2430.2,2430.0,16.0]
["bitfinex","ETHUSD",1749165739806,7.039,2430.2,2430.0,4.11518501]
["bitfinex","ETHUSD",1749165740015,7.039,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1749165740385,7.039,2430.2,2429.5,20.11593043]
["bitfinex","ETHUSD",1749165740588,7.039,2430.2,2429.9,4.11537544]
["bitfinex","ETHUSD",1749165740589,0.38389203,2430.1,2429.9,4.11537544]
["bitfinex","ETHUSD",1749165740789,1.22868934,2430.2,2430.0,4.11522633]
["bitfinex","ETHUSD",1749165740985,7.038,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1749165741315,7.038,2430.1,2429.9,16.0]
["bitfinex","ETHUSD",1749165741316,0.38384503,2430.3,2430.2,16.0]
["bitfinex","ETHUSD",1749165741509,0.38384503,2430.3,2430.2,20.11488766]
["bitfinex","ETHUSD",1749165741710,8.21494027,2430.4,2430.3,4.11471834]
["bitfinex","ETHUSD",1749165742009,15.63773169,2430.4,2430.3,4.11471834]
["bitfinex","ETHUSD",1749165742174,15.92062992,2430.4,2430.2,20.1148465]
["bitfinex","ETHUSD",1749165742708,0.38381192,2430.3,2429.6,0.6183]
["bitfinex","ETHUSD",1749165742909,0.38381454,2430.3,2430.1,16.0]
["bitfinex","ETHUSD",1749165743218,0.38381454,2430.3,2430.1,4.11505699]
["bitfinex","ETHUSD",1749165743398,2.40746566,2430.3,2429.9,4.11534818]
["bitfinex","ETHUSD",1749165743578,2.02365112,2430.3,2430.0,4.11518823]
["bitfinex","ETHUSD",1749165743778,2.40750349,2430.3,2430.0,20.11518823]
["bitfinex","ETHUSD",1749165744082,2.40749743,2430.3,2430.1,4.11495662]
["bitfinex","ETHUSD",1749165744289,2.02365112,2430.3,2430.1,4.11495662]
["bitfinex","ETHUSD",1749165744502,2.40749683,2430.3,2430.0,20.11514547]
["bitfinex","ETHUSD",1749165744711,2.21665839,2430.2,2430.0,4.11514547]
["bitfinex","ETHUSD",1749165744913,7.029,2430.1,2430.0,4.11514547]
["bitfinex","ETHUSD",1749165745087,7.029,2430.1,2429.3,4.11641213]
["bitfinex","ETHUSD",1749165745088,0.7681,2430.0,2429.3,4.11641213]
["bitfinex","ETHUSD",1749165745410,7.44434027,2429.8,2429.7,16.0]
["bitfinex","ETHUSD",1749165745616,14.47234027,2429.8,2429.5,4.11599229]
["bitfinex","ETHUSD",1749165745984,24.84634027,2429.8,2429.1,0.6183]
["bitfinex","ETHUSD",1749165746201,24.84634027,2429.8,2428.8,4.11713336]
["bitfinex","ETHUSD",1749165746202,7.44434027,2429.5,2428.8,4.11720273]
["bitfinex","ETHUSD",1749165746410,7.031,2429.4,2429.2,4.11643302]
["bitfinex","ETHUSD",1749165747399,7.031,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1749165747622,7.41463314,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1749165747786,7.031,2429.4,2429.2,4.11650548]
["bitfinex","ETHUSD",1749165747987,7.41473808,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1749165748230,7.026,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1749165748531,9.5,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1749165749401,9.88378812,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1749165749791,9.88378965,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1749165749993,9.88378875,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1749165750232,9.5,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1749165750525,3.2421,2429.2,2428.4,0.6183]
["bitfinex","ETHUSD",1749165750731,7.44434027,2428.8,2428.1,4.11844652]
["bitfinex","ETHUSD",1749165751024,8.00242945,2428.7,2428.6,4.11759354]
["bitfinex","ETHUSD",1749165751201,7.02,2428.7,2428.6,4.11759354]
["bitfinex","ETHUSD",1749165751382,7.02,2428.7,2428.6,20.11759354]
["bitfinex","ETHUSD",1749165752015,7.02,2428.7,2428.6,4.11759354]
["bitfinex","ETHUSD",1749165752416,7.40416362,2428.7,2428.6,20.11759354]
["bitfinex","ETHUSD",1749165752636,11.14611987,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1749165752796,18.29951333,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1749165753141,18.91416373,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1749165753312,16.44016257,2429.0,2428.8,4.11720357]
["bitfinex","ETHUSD",1749165753503,1.36718289,2428.9,2428.8,4.11720357]
["bitfinex","ETHUSD",1749165753699,0.98303116,2428.9,2428.8,4.11720357]
["bitfinex","ETHUSD",1749165754027,7.9,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1749165754244,14.912,2429.1,2429.0,20.11692054]
["bitfinex","ETHUSD",1749165755201,23.72270548,2429.1,2429.0,20.11692054]
["bitfinex","ETHUSD",1749165755608,23.33897756,2429.1,2429.0,20.11692054]
["bitfinex","ETHUSD",1749165755843,23.72262907,2429.1,2429.0,20.11692054]
["bitfinex","ETHUSD",1749165756005,23.33897756,2429.1,2429.0,20.11692054]
["bitfinex","ETHUSD",1749165756642,23.72262642,2429.1,2429.0,20.11692054]
["bitfinex","ETHUSD",1749165756842,23.33897756,2429.1,2429.0,20.11692054]
["bitfinex","ETHUSD",1749165757044,23.72262586,2429.1,2429.0,20.11692054]
["bitfinex","ETHUSD",1749165757445,23.33897756,2429.1,2429.0,20.11692054]
["bitfinex","ETHUSD",1749165757617,22.73998744,2429.1,2429.0,20.11692054]
["bitfinex","ETHUSD",1749165757823,22.35634027,2429.1,2429.0,20.11692054]
["bitfinex","ETHUSD",1749165758335,14.905,2429.1,2429.0,20.11692054]
["bitfinex","ETHUSD",1749165760002,7.9,2429.1,2429.0,20.11692054]
["bitfinex","ETHUSD",1749165760205,7.9,2429.1,2429.0,20.73522054]
["bitfinex","ETHUSD",1749165760206,14.902,2429.1,2429.0,20.73522054]
["bitfinex","ETHUSD",1749165760438,14.905,2429.1,2429.0,20.73522054]
["bitfinex","ETHUSD",1749165761236,7.9,2429.1,2429.0,20.73522054]
["bitfinex","ETHUSD",1749165761439,7.007,2429.1,2428.8,2.4983]
["bitfinex","ETHUSD",1749165761662,7.007,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1749165762055,7.39061163,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1749165762231,8.37311121,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1749165762632,10.03018636,2429.1,2428.6,0.6183]
["bitfinex","ETHUSD",1749165762947,8.42683985,2429.0,2428.9,4.11695761]
["bitfinex","ETHUSD",1749165763342,10.90083985,2429.0,2428.9,4.11695761]
["bitfinex","ETHUSD",1749165763760,11.28445153,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1749165764129,11.28445849,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1749165764624,3.45649958,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1749165764828,3.84009284,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1749165765072,3.45649958,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1749165765645,3.84009443,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1749165765980,3.84009428,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1749165766175,3.84009561,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1749165766478,3.84019978,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1749165766636,3.45649958,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1749165766958,3.84045504,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1749165767161,3.45676177,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1749165767369,3.84045537,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1749165767738,1.36645537,2429.0,2428.9,20.73539004]
["bitfinex","ETHUSD",1749165767939,0.8316,2429.5,2429.1,16.0]
["bitfinex","ETHUSD",1749165767940,0.38408594,2429.5,2429.1,16.0]
["bitfinex","ETHUSD",1749165768140,7.003,2429.4,2429.3,4.11637399]
["bitfinex","ETHUSD",1749165768474,7.98603162,2429.4,2429.2,4.11649927]
["bitfinex","ETHUSD",1749165768773,10.45803162,2429.3,2429.2,20.11649927]
["bitfinex","ETHUSD",1749165768967,10.8420596,2429.3,2429.2,20.11649927]
["bitfinex","ETHUSD",1749165769245,10.84205889,2429.3,2429.2,20.11649927]
["bitfinex","ETHUSD",1749165769534,10.84215941,2429.3,2429.2,20.11649927]
["bitfinex","ETHUSD",1749165769729,10.84248977,2429.3,2429.2,20.11649927]
["bitfinex","ETHUSD",1749165770030,10.45803162,2429.3,2429.2,20.11649927]
["bitfinex","ETHUSD",1749165770231,10.84249047,2429.3,2429.2,20.11649927]
["bitfinex","ETHUSD",1749165770432,10.45803162,2429.3,2429.2,20.11649927]
["bitfinex","ETHUSD",1749165770836,10.84249063,2429.3,2429.2,20.11649927]
["bitfinex","ETHUSD",1749165771046,10.84249038,2429.3,2429.2,4.11649927]
["bitfinex","ETHUSD",1749165771433,11.22701266,2429.3,2429.2,4.11649927]
["bitfinex","ETHUSD",1749165771604,10.84249026,2429.3,2429.2,4.11649927]
["bitfinex","ETHUSD",1749165771798,10.84255455,2429.3,2429.2,4.11649927]
["bitfinex","ETHUSD",1749165772032,10.84255936,2429.3,2429.2,4.11649927]
["bitfinex","ETHUSD",1749165772232,10.45803162,2429.3,2429.2,4.11649927]
["bitfinex","ETHUSD",1749165772412,11.22708492,2429.3,2429.2,4.11649927]
["bitfinex","ETHUSD",1749165772744,11.22826432,2429.3,2429.2,4.11649927]
["bitfinex","ETHUSD",1749165773114,11.45897992,2429.3,2429.2,4.11649927]
["bitfinex","ETHUSD",1749165773431,11.45897992,2429.3,2428.8,16.0]
["bitfinex","ETHUSD",1749165773432,12.11338352,2429.3,2429.0,4.11691897]
["bitfinex","ETHUSD",1749165773631,12.11338352,2429.3,2428.9,4.11699065]
["bitfinex","ETHUSD",1749165773632,3.70426532,2429.1,2428.9,4.11699065]
["bitfinex","ETHUSD",1749165773831,10.44721226,2429.0,2428.9,4.11699065]
["bitfinex","ETHUSD",1749165774211,10.67839117,2429.0,2428.9,4.11699065]
["bitfinex","ETHUSD",1749165774413,11.44897718,2429.0,2428.9,4.11699065]
["bitfinex","ETHUSD",1749165774594,11.4489682,2429.0,2428.9,4.11699065]
["bitfinex","ETHUSD",1749165774793,12.67923352,2429.0,2428.9,4.11699065]
["bitfinex","ETHUSD",1749165775027,12.44805412,2429.0,2428.9,4.11699065]
["bitfinex","ETHUSD",1749165775330,11.06367211,2429.0,2428.9,4.11699065]
["bitfinex","ETHUSD",1749165775634,11.06366823,2429.0,2428.9,4.11699065]
["bitfinex","ETHUSD",1749165775931,10.44721226,2429.0,2428.9,4.11699065]
["bitfinex","ETHUSD",1749165776101,11.67747758,2429.0,2428.9,4.11699065]
["bitfinex","ETHUSD",1749165776300,12.67923387,2429.0,2428.9,4.11699065]
["bitfinex","ETHUSD",1749165776512,12.67923719,2429.0,2428.9,4.11699065]
["bitfinex","ETHUSD",1749165776901,12.67926513,2429.0,2428.9,4.11699065]
["bitfinex","ETHUSD",1749165777232,11.90866518,2429.0,2428.9,4.11699065]
["bitfinex","ETHUSD",1749165777404,11.67747758,2429.0,2428.9,4.11699065]
["bitfinex","ETHUSD",1749165777611,12.67930793,2429.0,2428.9,4.11699065]
["bitfinex","ETHUSD",1749165777819,12.29398589,2429.0,2428.9,4.11699065]
["bitfinex","ETHUSD",1749165778022,12.67929608,2429.0,2428.9,4.11699065]
["bitfinex","ETHUSD",1749165778332,12.44810628,2429.0,2428.9,4.11699065]
["bitfinex","ETHUSD",1749165778648,12.67938012,2429.0,2428.9,4.11699065]
["bitfinex","ETHUSD",1749165778811,11.90868573,2429.0,2428.9,4.11699065]
["bitfinex","ETHUSD",1749165779139,11.67747758,2429.0,2428.9,4.11699065]
["bitfinex","ETHUSD",1749165779638,12.67936692,2429.0,2428.9,4.11699065]
["bitfinex","ETHUSD",1749165780129,12.67936523,2429.0,2428.9,4.11699065]
["bitfinex","ETHUSD",1749165780343,5.45915982,2429.0,2428.9,4.11699065]
["bitfinex","ETHUSD",1749165780550,12.42815218,2429.0,2428.9,4.11699065]
["bitfinex","ETHUSD",1749165780709,10.42621226,2429.0,2428.9,4.11699065]
["bitfinex","ETHUSD",1749165780910,10.81154839,2429.0,2428.9,4.11699065]
["bitfinex","ETHUSD",1749165781233,10.42621226,2429.0,2428.9,4.11699065]
["bitfinex","ETHUSD",1749165781427,11.19688684,2429.0,2428.9,4.11699065]
["bitfinex","ETHUSD",1749165781620,4.22888596,2429.0,2428.9,4.11699065]
["bitfinex","ETHUSD",1749165781816,10.42321226,2429.0,2428.9,4.11699065]
["bitfinex","ETHUSD",1749165782729,11.19388508,2429.0,2428.9,4.11699065]
["bitfinex","ETHUSD",1749165783138,10.42321226,2429.0,2428.9,4.11699065]
["bitfinex","ETHUSD",1749165783341,12.65535935,2429.0,2428.9,4.11699065]
["bitfinex","ETHUSD",1749165783509,11.65347758,2429.0,2428.9,4.11699065]
["bitfinex","ETHUSD",1749165783919,12.65572162,2429.0,2428.9,4.11699065]
["bitfinex","ETHUSD",1749165784205,12.03895615,2429.0,2428.9,4.11699065]
["bitfinex","ETHUSD",1749165784422,11.65347758,2429.0,2428.9,4.11699065]
["bitfinex","ETHUSD",1749165784710,12.655723,2429.0,2428.9,4.11699065]
["bitfinex","ETHUSD",1749165785143,12.65574038,2429.0,2428.9,4.11699065]
["bitfinex","ETHUSD",1749165785311,12.65577014,2429.0,2428.9,4.11699065]
["bitfinex","ETHUSD",1749165785637,12.65568546,2429.0,2428.9,4.11699065]
["bitfinex","ETHUSD",1749165785836,11.65347758,2429.0,2428.9,4.11699065]
["bitfinex","ETHUSD",1749165786047,11.8847559,2429.0,2428.9,4.11699065]
["bitfinex","ETHUSD",1749165786243,10.8086764,2429.0,2428.9,4.11699065]
["bitfinex","ETHUSD",1749165786444,2.474,2428.8,2428.5,4.11776816]
["bitfinex","ETHUSD",1749165786630,12.64521527,2428.7,2428.0,0.6183]
["bitfinex","ETHUSD",1749165786829,12.64521527,2428.7,2425.7,8.19461525]
["bitfinex","ETHUSD",1749165786830,2.474,2428.2,2427.8,0.6183]
["bitfinex","ETHUSD",1749165787019,8.32438434,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1749165787409,0.98421226,2428.1,2428.0,20.11861614]
["bitfinex","ETHUSD",1749165787613,1.23377252,2428.5,2428.3,4.11810731]
["bitfinex","ETHUSD",1749165787947,7.94626917,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1749165788150,8.33140199,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1749165788351,7.94626917,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1749165788549,8.71653297,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1749165788858,7.94626917,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1749165789061,8.71644347,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1749165789262,8.3313595,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1749165789443,7.94626917,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1749165789850,7.94026917,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1749165790056,8.32533582,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1749165790257,1.37133582,2428.4,2428.3,20.73640731]
["bitfinex","ETHUSD",1749165790570,7.9,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1749165790741,16.22575852,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1749165791144,15.84081383,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1749165791335,16.22575911,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1749165791537,15.84081383,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1749165791731,16.22575781,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1749165791931,16.22576014,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1749165792464,14.849,2428.6,2428.5,20.73606816]
["bitfinex","ETHUSD",1749165792869,6.949,2428.6,2428.5,20.73606816]
["bitfinex","ETHUSD",1749165793367,2.474,2428.9,2428.8,20.11725955]
["bitfinex","ETHUSD",1749165793569,2.474,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1749165793766,10.41079218,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1749165793965,3.8446682,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1749165794187,8.31965567,2429.0,2428.9,4.73539004]
["bitfinex","ETHUSD",1749165794538,1.37058539,2429.0,2428.9,20.73539004]
["bitfinex","ETHUSD",1749165794733,6.95,2429.0,2428.9,20.73539004]
["bitfinex","ETHUSD",1749165795839,10.374,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1749165796043,18.6892986,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1749165796462,18.6882986,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1749165796666,18.30353786,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1749165796869,18.68829472,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1749165797078,18.30353786,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1749165797243,15.82953786,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1749165797581,16.21416939,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1749165798100,9.27016939,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1749165798399,14.839,2429.2,2429.1,20.11675106]
["bitfinex","ETHUSD",1749165798606,1.23175902,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1749165798747,0.98500848,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1749165799094,0.7572,2429.6,2429.4,4.11610452]
["bitfinex","ETHUSD",1749165799376,9.93271299,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1749165799675,10.16350182,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1749165799850,12.20792867,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1749165800051,12.20786176,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1749165800263,11.82322008,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1749165800572,11.59245496,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1749165800771,11.97706106,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1749165800974,11.20785416,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1749165801177,12.20782482,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1749165801352,12.20782482,2429.5,2429.3,4.1163616]
["bitfinex","ETHUSD",1749165801558,5.02656839,2429.4,2429.3,4.1163616]
["bitfinex","ETHUSD",1749165801762,3.79514786,2429.4,2429.3,4.1163616]
["bitfinex","ETHUSD",1749165801957,3.79514778,2429.4,2429.3,4.1163616]
["bitfinex","ETHUSD",1749165802274,10.35254221,2429.4,2429.3,4.1163616]
["bitfinex","ETHUSD",1749165802478,9.96794499,2429.4,2429.3,4.1163616]
["bitfinex","ETHUSD",1749165802848,10.35254774,2429.4,2429.3,4.1163616]
["bitfinex","ETHUSD",1749165803043,11.96856902,2429.4,2429.3,4.1163616]
["bitfinex","ETHUSD",1749165803284,8.69621368,2429.4,2429.3,4.1163616]
["bitfinex","ETHUSD",1749165803778,8.69615979,2429.4,2429.3,4.1163616]
["bitfinex","ETHUSD",1749165803983,7.92700848,2429.4,2429.3,4.1163616]
["bitfinex","ETHUSD",1749165804553,8.6961004,2429.4,2429.3,4.1163616]
["bitfinex","ETHUSD",1749165804752,8.69610095,2429.4,2429.3,4.1163616]
["bitfinex","ETHUSD",1749165805572,8.31155444,2429.4,2429.3,4.1163616]
["bitfinex","ETHUSD",1749165805853,8.31157692,2429.4,2429.3,4.1163616]
["bitfinex","ETHUSD",1749165806194,7.92700848,2429.4,2429.3,4.1163616]
["bitfinex","ETHUSD",1749165806567,8.31150335,2429.4,2429.3,4.1163616]
["bitfinex","ETHUSD",1749165806764,1.75398429,2429.4,2429.3,20.7346616]
["bitfinex","ETHUSD",1749165806968,7.3124568,2429.4,2429.3,20.7346616]
["bitfinex","ETHUSD",1749165807171,6.928,2429.4,2429.3,20.7346616]
["bitfinex","ETHUSD",1749165807567,6.928,2429.4,2429.3,20.1163616]
["bitfinex","ETHUSD",1749165807904,9.76445214,2429.4,2429.3,4.1163616]
["bitfinex","ETHUSD",1749165808057,8.68714692,2429.4,2429.3,4.1163616]
["bitfinex","ETHUSD",1749165808251,11.16114692,2429.4,2429.3,4.1163616]
["bitfinex","ETHUSD",1749165808558,11.93015794,2429.4,2429.3,4.1163616]
["bitfinex","ETHUSD",1749165808763,11.93015794,2429.4,2429.2,4.11650316]
["bitfinex","ETHUSD",1749165808987,2.474,2429.2,2429.1,4.11665129]
["bitfinex","ETHUSD",1749165809283,7.72396952,2429.2,2429.1,4.11665129]
["bitfinex","ETHUSD",1749165809488,7.72396952,2429.2,2428.4,1.869]
["bitfinex","ETHUSD",1749165809489,2.474,2429.0,2428.9,4.11705687]
["bitfinex","ETHUSD",1749165809691,2.474,2429.0,2427.8,7.9998586]
["bitfinex","ETHUSD",1749165809692,2.474,2428.7,2428.0,1.869]
["bitfinex","ETHUSD",1749165809856,2.474,2428.5,2428.4,4.11777592]
["bitfinex","ETHUSD",1749165810050,2.474,2428.5,2427.5,1.869]
["bitfinex","ETHUSD",1749165810051,6.35502484,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1749165810279,8.10868235,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1749165810677,7.72408725,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1749165810872,8.10870124,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1749165811175,3.45580612,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1749165812005,4.22504166,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1749165812211,4.22504307,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1749165812508,6.31491252,2428.4,2427.7,0.6183]
["bitfinex","ETHUSD",1749165812656,2.4687184,2428.2,2428.1,4.11834206]
["bitfinex","ETHUSD",1749165812855,3.83756355,2428.2,2428.1,4.11834206]
["bitfinex","ETHUSD",1749165813111,2.4687184,2428.0,2427.9,4.1186842]
["bitfinex","ETHUSD",1749165813402,8.31388372,2428.0,2427.9,4.1186842]
["bitfinex","ETHUSD",1749165813584,7.92944692,2428.0,2427.9,4.1186842]
["bitfinex","ETHUSD",1749165813787,8.69832965,2428.0,2427.9,4.1186842]
["bitfinex","ETHUSD",1749165813961,8.69832228,2428.0,2427.9,4.1186842]
["bitfinex","ETHUSD",1749165814395,8.313877,2428.0,2427.9,4.1186842]
["bitfinex","ETHUSD",1749165814713,8.31352787,2428.0,2427.9,4.1186842]
["bitfinex","ETHUSD",1749165814876,6.945,2428.0,2427.9,4.1186842]
["bitfinex","ETHUSD",1749165815511,6.945,2428.0,2427.6,4.1191346]
["bitfinex","ETHUSD",1749165815512,0.55,2427.9,2427.6,4.1191346]
["bitfinex","ETHUSD",1749165815664,0.55,2427.9,2427.2,4.11983664]
["bitfinex","ETHUSD",1749165815665,0.38397916,2427.8,2427.2,4.11983664]
["bitfinex","ETHUSD",1749165815863,0.38397916,2427.8,2427.1,0.6183]
["bitfinex","ETHUSD",1749165815864,0.93398069,2427.9,2427.7,4.11912509]
["bitfinex","ETHUSD",1749165816087,0.55,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1749165816268,2.30096458,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1749165816475,1.53293292,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1749165816703,8.68796774,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1749165816858,6.937,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1749165817058,7.91993292,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1749165817258,7.32055628,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1749165817454,8.8534892,2427.9,2427.7,4.11907764]
["bitfinex","ETHUSD",1749165817661,0.38355628,2427.8,2427.7,4.11907764]
["bitfinex","ETHUSD",1749165817919,0.38355628,2427.8,2427.6,4.11921858]
["bitfinex","ETHUSD",1749165818067,1.68659731,2427.7,2427.1,0.6183]
["bitfinex","ETHUSD",1749165818400,1.91653023,2427.6,2427.5,4.11932819]
["bitfinex","ETHUSD",1749165818584,2.82854554,2427.6,2427.5,4.11932819]
["bitfinex","ETHUSD",1749165818772,2.44493194,2427.6,2427.5,4.11932819]
["bitfinex","ETHUSD",1749165819298,7.88161914,2427.6,2427.5,4.11932819]
["bitfinex","ETHUSD",1749165819864,7.88160371,2427.6,2427.5,4.11932819]
["bitfinex","ETHUSD",1749165820272,7.9,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1749165820471,6.944,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1749165821267,7.32750527,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1749165821867,6.944,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1749165822268,7.9,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1749165822499,14.84,2427.8,2427.7,20.11912509]
["bitfinex","ETHUSD",1749165823290,17.864,2427.8,2427.7,16.0]
["bitfinex","ETHUSD",1749165823497,17.864,2427.8,2427.5,4.11944776]
["bitfinex","ETHUSD",1749165823498,3.024,2427.6,2427.5,20.11944673]
["bitfinex","ETHUSD",1749165824665,3.024,2427.6,2427.5,16.0]
["bitfinex","ETHUSD",1749165824864,3.024,2427.4,2427.1,4.12002167]
["bitfinex","ETHUSD",1749165825165,2.474,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1749165825371,8.45,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1749165825372,10.374,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1749165825593,17.317,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1749165826898,2.474,2427.2,2426.6,0.6183]
["bitfinex","ETHUSD",1749165827082,0.7836,2427.3,2426.9,4.12038634]
["bitfinex","ETHUSD",1749165827083,2.474,2427.0,2426.9,4.12038634]
["bitfinex","ETHUSD",1749165827305,2.474,2427.0,2426.9,20.12038634]
["bitfinex","ETHUSD",1749165827472,2.474,2426.8,2426.6,4.12087885]
["bitfinex","ETHUSD",1749165827676,9.418,2426.7,2426.6,4.12087885]
["bitfinex","ETHUSD",1749165827876,9.418,2426.7,2426.6,20.12087885]
["bitfinex","ETHUSD",1749165828274,9.418,2426.7,2426.6,4.12087885]
["bitfinex","ETHUSD",1749165828807,2.474,2426.8,2426.7,20.12082251]
["bitfinex","ETHUSD",1749165828974,0.8167,2427.1,2427.0,4.12031314]
["bitfinex","ETHUSD",1749165829171,9.415,2427.1,2427.0,4.12031314]
["bitfinex","ETHUSD",1749165830004,0.55,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1749165830301,9.966,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1749165830873,3.024,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1749165831080,9.964,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1749165831804,2.474,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1749165831994,2.474,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1749165832402,9.412,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1749165832913,3.024,2427.2,2427.1,4.12009651]
["bitfinex","ETHUSD",1749165833090,2.474,2427.2,2427.1,4.12009651]
["bitfinex","ETHUSD",1749165833616,9.414,2427.2,2427.1,4.12009651]
["bitfinex","ETHUSD",1749165833917,7.9,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1749165834076,7.9,2427.4,2427.3,20.11980389]
["bitfinex","ETHUSD",1749165834279,14.84,2427.4,2427.3,20.11980389]
["bitfinex","ETHUSD",1749165834817,14.839,2427.4,2427.3,20.11980389]
["bitfinex","ETHUSD",1749165834986,14.838,2427.4,2427.3,20.11980389]
["bitfinex","ETHUSD",1749165835595,6.938,2427.4,2427.3,20.11980389]
["bitfinex","ETHUSD",1749165836279,3.024,2427.3,2427.0,4.12019346]
["bitfinex","ETHUSD",1749165836512,3.7875,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1749165836777,10.7385,2427.3,2427.1,4.1200956]
["bitfinex","ETHUSD",1749165837012,11.7175,2427.3,2427.1,4.1200956]
["bitfinex","ETHUSD",1749165837213,10.7385,2427.3,2427.1,4.1200956]
["bitfinex","ETHUSD",1749165837384,11.7175,2427.3,2427.1,4.1200956]
["bitfinex","ETHUSD",1749165837590,3.453,2427.2,2427.1,4.1200956]
["bitfinex","ETHUSD",1749165838216,3.83583642,2427.2,2427.1,4.1200956]
["bitfinex","ETHUSD",1749165838414,3.453,2427.2,2427.1,4.1200956]
["bitfinex","ETHUSD",1749165838720,3.84139205,2427.2,2427.1,4.1200956]
["bitfinex","ETHUSD",1749165839102,3.84139205,2427.2,2426.6,4.73914254]
["bitfinex","ETHUSD",1749165839103,4.44366758,2427.2,2426.9,4.12032407]
["bitfinex","ETHUSD",1749165839408,3.45720012,2427.1,2427.0,4.12031314]
["bitfinex","ETHUSD",1749165839728,3.84139813,2427.1,2427.0,20.12031314]
["bitfinex","ETHUSD",1749165840026,3.2384,2426.9,2426.4,0.6183]
["bitfinex","ETHUSD",1749165840237,3.2384,2426.9,2424.6,4.355]
["bitfinex","ETHUSD",1749165840238,3.70445025,2426.7,2426.2,0.6183]
["bitfinex","ETHUSD",1749165840515,2.474,2426.5,2426.4,4.12124429]
["bitfinex","ETHUSD",1749165840729,10.81549725,2426.5,2426.4,4.12124429]
["bitfinex","ETHUSD",1749165840929,10.43120012,2426.5,2426.4,4.12124429]
["bitfinex","ETHUSD",1749165841276,0.7644,2426.4,2426.0,4.12201154]
["bitfinex","ETHUSD",1749165841584,3.8415191,2426.3,2426.1,4.12173637]
["bitfinex","ETHUSD",1749165841783,13.9139955,2426.2,2425.9,4.12202604]
["bitfinex","ETHUSD",1749165842020,2.474,2425.8,2425.2,0.6183]
["bitfinex","ETHUSD",1749165842323,0.7644,2425.9,2424.9,4.12379545]
["bitfinex","ETHUSD",1749165842324,3.70521851,2425.6,2424.9,0.6183]
["bitfinex","ETHUSD",1749165842491,2.474,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1749165842691,10.81947608,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1749165842908,10.81947078,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1749165843222,10.43520012,2425.2,2425.1,20.12354129]
["bitfinex","ETHUSD",1749165843433,10.43520012,2425.2,2424.6,0.6183]
["bitfinex","ETHUSD",1749165843434,0.55,2425.1,2424.6,0.6183]
["bitfinex","ETHUSD",1749165843724,2.59868612,2425.0,2424.3,4.74315347]
["bitfinex","ETHUSD",1749165843921,0.55,2424.6,2423.5,0.6183]
["bitfinex","ETHUSD",1749165844122,8.89645153,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1749165844422,8.51220012,2424.5,2424.4,3.64467189]
["bitfinex","ETHUSD",1749165844609,9.48623741,2424.5,2424.4,3.64467189]
["bitfinex","ETHUSD",1749165845098,9.48623741,2424.5,2424.3,4.12483283]
["bitfinex","ETHUSD",1749165845416,0.98320012,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1749165846083,0.55,2424.3,2423.2,4.14337427]
["bitfinex","ETHUSD",1749165846288,1.79250012,2424.2,2423.9,4.12548218]
["bitfinex","ETHUSD",1749165846611,7.96920012,2424.1,2423.4,16.0]
["bitfinex","ETHUSD",1749165846826,7.96920012,2424.1,2423.3,4.12647018]
["bitfinex","ETHUSD",1749165846988,7.96920012,2424.1,2423.9,4.12550519]
["bitfinex","ETHUSD",1749165847184,9.34490199,2424.1,2423.7,4.12586026]
["bitfinex","ETHUSD",1749165847384,8.36170187,2424.1,2423.9,4.12546986]
["bitfinex","ETHUSD",1749165847722,9.34490199,2424.1,2423.9,4.12546986]
["bitfinex","ETHUSD",1749165847883,8.36170187,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1749165849009,8.36170187,2424.1,2423.2,4.7615941]
["bitfinex","ETHUSD",1749165849323,1.5654202,2424.0,2423.8,4.12572621]
["bitfinex","ETHUSD",1749165849617,1.5654202,2424.0,2423.7,4.12582445]
["bitfinex","ETHUSD",1749165849781,1.5654202,2424.0,2423.3,16.0]
["bitfinex","ETHUSD",1749165849782,1.5654202,2424.0,2423.8,4.12574721]
["bitfinex","ETHUSD",1749165849979,2.15074568,2423.9,2423.8,4.12574721]
["bitfinex","ETHUSD",1749165850278,0.55,2423.8,2423.3,4.12660421]
["bitfinex","ETHUSD",1749165850479,8.855,2423.7,2423.6,20.12609341]
["bitfinex","ETHUSD",1749165850716,10.45057457,2423.7,2423.6,20.12609341]
["bitfinex","ETHUSD",1749165851282,10.45057457,2423.7,2423.6,16.0]
["bitfinex","ETHUSD",1749165851689,10.45057457,2423.7,2423.6,20.12609341]
["bitfinex","ETHUSD",1749165851893,8.855,2423.7,2423.6,20.12609341]
["bitfinex","ETHUSD",1749165852321,2.8874202,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1749165852526,1.77364137,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1749165852697,10.62764137,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1749165853291,1.77364137,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1749165853597,9.81834137,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1749165853789,1.872,2424.2,2424.1,20.12524235]
["bitfinex","ETHUSD",1749165853983,8.855,2424.2,2424.1,20.12524235]
["bitfinex","ETHUSD",1749165855487,0.55,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1749165855682,0.55,2424.4,2424.3,4.12482114]
["bitfinex","ETHUSD",1749165856488,7.54,2424.4,2424.3,4.12482114]
["bitfinex","ETHUSD",1749165857862,7.54,2424.4,2424.2,4.12507028]
["bitfinex","ETHUSD",1749165857863,7.54,2424.4,2424.2,4.12503157]
["bitfinex","ETHUSD",1749165858142,0.34052001,2424.5,2423.7,16.0]
["bitfinex","ETHUSD",1749165858300,6.989,2424.3,2424.2,20.12507218]
["bitfinex","ETHUSD",1749165858636,1.3352,2424.2,2423.8,16.0]
["bitfinex","ETHUSD",1749165858837,0.55,2424.0,2423.7,4.12591288]
["bitfinex","ETHUSD",1749165859137,0.55,2423.8,2423.7,4.12591288]
["bitfinex","ETHUSD",1749165859322,11.09800437,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1749165860147,12.06901148,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1749165860349,11.09800437,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1749165860580,12.06901148,2423.9,2423.4,16.0]
["bitfinex","ETHUSD",1749165860755,3.8092,2423.7,2423.4,4.12627167]
["bitfinex","ETHUSD",1749165860944,3.8092,2423.3,2423.2,0.0166454]
["bitfinex","ETHUSD",1749165861144,0.55,2422.8,2422.7,4.12762536]
["bitfinex","ETHUSD",1749165861359,3.99500711,2423.2,2422.6,4.3644494]
["bitfinex","ETHUSD",1749165861557,9.85800711,2423.1,2423.0,4.1270793]
["bitfinex","ETHUSD",1749165861759,3.024,2423.0,2422.8,4.12735114]
["bitfinex","ETHUSD",1749165862045,5.28320782,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1749165862246,0.97100711,2423.3,2423.1,4.12694482]
["bitfinex","ETHUSD",1749165862551,2.474,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1749165862752,11.48901237,2423.6,2423.0,16.0]
["bitfinex","ETHUSD",1749165862981,3.44618307,2423.5,2423.2,4.12670691]
["bitfinex","ETHUSD",1749165863208,3.024,2423.3,2422.7,0.6183]
["bitfinex","ETHUSD",1749165863370,7.97043428,2423.2,2422.7,16.0]
["bitfinex","ETHUSD",1749165863568,7.548,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1749165863769,3.41695196,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1749165863953,10.42395196,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1749165864143,10.17535196,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1749165865177,10.17535196,2423.4,2422.7,20.12752294]
["bitfinex","ETHUSD",1749165865490,1.2649352,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1749165865988,4.2889352,2423.3,2423.1,20.12690285]
["bitfinex","ETHUSD",1749165866175,0.55,2423.2,2423.0,16.0]
["bitfinex","ETHUSD",1749165866377,0.55,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1749165866549,0.55,2423.2,2423.1,20.12694482]
["bitfinex","ETHUSD",1749165867309,0.55,2423.2,2423.1,16.0]
["bitfinex","ETHUSD",1749165867608,3.2417,2423.1,2422.9,4.12724256]
["bitfinex","ETHUSD",1749165867930,3.2417,2423.1,2422.8,4.12743405]
["bitfinex","ETHUSD",1749165867931,8.64060033,2423.0,2422.8,4.12743405]
["bitfinex","ETHUSD",1749165868130,3.024,2422.9,2422.7,4.12758591]
["bitfinex","ETHUSD",1749165868274,3.024,2422.7,2422.6,4.36446408]
["bitfinex","ETHUSD",1749165868628,13.32003238,2422.7,2422.6,0.2366675]
["bitfinex","ETHUSD",1749165868840,16.03279046,2422.7,2422.6,0.2366675]
["bitfinex","ETHUSD",1749165868988,3.024,2422.5,2421.2,0.6183]
["bitfinex","ETHUSD",1749165869189,0.8004,2421.8,2421.5,4.12960451]
["bitfinex","ETHUSD",1749165869373,0.8004,2421.8,2420.8,4.7491291]
["bitfinex","ETHUSD",1749165869374,3.024,2421.6,2420.8,4.7490609]
["bitfinex","ETHUSD",1749165869574,1.22302522,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1749165869774,7.047,2421.3,2421.2,20.13018338]
["bitfinex","ETHUSD",1749165870105,8.27002522,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1749165870287,7.047,2421.3,2421.2,20.13018338]
["bitfinex","ETHUSD",1749165870483,2.0121197,2421.6,2421.4,4.12984224]
["bitfinex","ETHUSD",1749165870484,1.22302522,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1749165870701,2.44605045,2421.8,2421.5,20.12967169]
["bitfinex","ETHUSD",1749165870702,1.22302522,2421.8,2421.5,20.12967169]
["bitfinex","ETHUSD",1749165870886,1.22302522,2422.0,2421.9,16.0]
["bitfinex","ETHUSD",1749165871226,1.6307003,2422.1,2422.0,4.12880611]
["bitfinex","ETHUSD",1749165871408,4.34105045,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1749165871607,11.40105045,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1749165871903,8.955,2422.2,2422.1,20.12864869]
["bitfinex","ETHUSD",1749165872221,11.40105045,2422.2,2422.1,20.12864869]
["bitfinex","ETHUSD",1749165872430,11.78354428,2422.2,2422.1,20.12864869]
["bitfinex","ETHUSD",1749165872721,9.33749383,2422.2,2422.1,20.12864869]
["bitfinex","ETHUSD",1749165873084,16.23319488,2422.2,2422.1,16.0]
["bitfinex","ETHUSD",1749165873278,13.78714443,2422.2,2422.1,16.0]
["bitfinex","ETHUSD",1749165873609,13.78707808,2422.2,2422.1,16.0]
["bitfinex","ETHUSD",1749165873809,13.78707808,2422.2,2422.1,20.12864869]
["bitfinex","ETHUSD",1749165873810,13.78707992,2422.2,2422.1,20.12864869]
["bitfinex","ETHUSD",1749165873970,14.81116229,2422.2,2422.1,20.12864869]
["bitfinex","ETHUSD",1749165874174,2.83216229,2422.2,2422.1,20.12864869]
["bitfinex","ETHUSD",1749165874374,7.45132549,2422.2,2422.1,20.12864869]
["bitfinex","ETHUSD",1749165874591,0.38232549,2422.2,2422.1,20.12864869]
["bitfinex","ETHUSD",1749165874788,1.63368164,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1749165875001,1.22552877,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1749165875206,8.29652877,2422.5,2422.4,20.12813738]
["bitfinex","ETHUSD",1749165875406,7.071,2422.5,2422.4,20.12813738]
["bitfinex","ETHUSD",1749165876197,0.98119935,2422.5,2422.4,20.12813738]
["bitfinex","ETHUSD",1749165876392,8.05119935,2422.5,2422.4,20.12813738]
["bitfinex","ETHUSD",1749165877008,0.98119935,2422.5,2422.4,20.74643738]
["bitfinex","ETHUSD",1749165877212,8.05519935,2422.5,2422.4,20.74643738]
["bitfinex","ETHUSD",1749165877798,0.98119935,2422.5,2422.4,20.74643738]
["bitfinex","ETHUSD",1749165877998,8.05219935,2422.5,2422.4,20.74643738]
["bitfinex","ETHUSD",1749165879221,0.98119935,2422.5,2422.4,20.74643738]
["bitfinex","ETHUSD",1749165879421,8.04919935,2422.5,2422.4,20.74643738]
["bitfinex","ETHUSD",1749165879620,7.068,2422.5,2422.4,20.74643738]
["bitfinex","ETHUSD",1749165880134,8.0494061,2422.5,2422.4,20.74643738]
["bitfinex","ETHUSD",1749165880639,1.22552877,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749165880799,8.04349437,2422.9,2422.8,20.12745583]
["bitfinex","ETHUSD",1749165880996,9.2703557,2422.9,2422.8,20.12745583]
["bitfinex","ETHUSD",1749165881199,8.04349437,2422.9,2422.8,20.12745583]
["bitfinex","ETHUSD",1749165881602,10.88987729,2422.9,2422.0,0.6183]
["bitfinex","ETHUSD",1749165881839,1.2271525,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1749165882048,9.28064687,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1749165882249,9.28064687,2422.5,2422.4,20.12813738]
["bitfinex","ETHUSD",1749165882717,9.66435921,2422.5,2422.4,20.12813738]
["bitfinex","ETHUSD",1749165882916,8.43720671,2422.5,2422.4,20.12813738]
["bitfinex","ETHUSD",1749165883144,10.07085791,2422.5,2422.4,20.12813738]
["bitfinex","ETHUSD",1749165883345,10.07086234,2422.5,2422.4,20.12813738]
["bitfinex","ETHUSD",1749165883550,9.68717601,2422.5,2422.4,20.12813738]
["bitfinex","ETHUSD",1749165883851,10.07085351,2422.5,2422.4,20.12813738]
["bitfinex","ETHUSD",1749165884546,9.28142079,2422.5,2422.4,20.12813738]
["bitfinex","ETHUSD",1749165885344,8.05349437,2422.5,2422.4,20.12813738]
["bitfinex","ETHUSD",1749165885516,9.28203277,2422.5,2422.4,20.12813738]
["bitfinex","ETHUSD",1749165885730,2.21003277,2422.5,2422.4,20.12813738]
["bitfinex","ETHUSD",1749165885940,0.98149437,2422.5,2422.4,20.12813738]
["bitfinex","ETHUSD",1749165886140,8.05249437,2422.5,2422.4,20.74643738]
["bitfinex","ETHUSD",1749165888228,0.98149437,2422.5,2422.4,20.74643738]
["bitfinex","ETHUSD",1749165888649,1.2285384,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1749165888836,9.27713304,2423.0,2422.9,20.12728548]
["bitfinex","ETHUSD",1749165889038,8.04859464,2423.0,2422.9,20.12728548]
["bitfinex","ETHUSD",1749165889238,8.43296612,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1749165889458,11.87519375,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1749165889754,11.87536165,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1749165889927,11.87536165,2423.0,2422.8,20.12744069]
["bitfinex","ETHUSD",1749165889928,11.87534762,2423.0,2422.8,20.12744069]
["bitfinex","ETHUSD",1749165890248,3.84313699,2422.9,2422.8,20.12744069]
["bitfinex","ETHUSD",1749165890458,3.84313568,2422.9,2422.8,20.12744069]
["bitfinex","ETHUSD",1749165890623,5.48520289,2422.9,2422.8,20.12744069]
["bitfinex","ETHUSD",1749165890819,5.48585173,2422.9,2422.8,20.12744069]
["bitfinex","ETHUSD",1749165891225,5.10132863,2422.9,2422.8,20.12744069]
["bitfinex","ETHUSD",1749165891453,5.48597596,2422.9,2422.8,20.12744069]
["bitfinex","ETHUSD",1749165891653,3.45924348,2422.9,2422.8,20.12744069]
["bitfinex","ETHUSD",1749165891954,3.84389083,2422.9,2422.8,20.12744069]
["bitfinex","ETHUSD",1749165892153,3.45924348,2422.9,2422.8,20.12744069]
["bitfinex","ETHUSD",1749165892361,3.84388829,2422.9,2422.8,20.12744069]
["bitfinex","ETHUSD",1749165892656,5.07525161,2422.9,2422.8,20.12744069]
["bitfinex","ETHUSD",1749165892854,3.84396692,2422.9,2422.8,20.12744069]
["bitfinex","ETHUSD",1749165893154,4.69060516,2422.9,2422.8,20.12744069]
["bitfinex","ETHUSD",1749165893941,3.45924348,2422.9,2422.8,20.12744069]
["bitfinex","ETHUSD",1749165894938,4.69060516,2422.9,2422.8,20.12744069]
["bitfinex","ETHUSD",1749165895154,6.03027419,2422.9,2422.8,20.12744069]
["bitfinex","ETHUSD",1749165895351,4.79891251,2422.9,2422.8,20.12744069]
["bitfinex","ETHUSD",1749165895552,6.03038317,2422.9,2422.8,20.12744069]
["bitfinex","ETHUSD",1749165895861,6.41506342,2422.9,2422.8,20.12744069]
["bitfinex","ETHUSD",1749165896538,6.03038317,2422.9,2422.8,20.12744069]
["bitfinex","ETHUSD",1749165896740,6.41517573,2422.9,2422.8,20.12744069]
["bitfinex","ETHUSD",1749165896941,4.69071414,2422.9,2422.8,20.12744069]
["bitfinex","ETHUSD",1749165897149,5.07551937,2422.9,2422.8,20.12744069]
["bitfinex","ETHUSD",1749165897546,3.84405308,2422.9,2422.8,20.12744069]
["bitfinex","ETHUSD",1749165897744,3.84408107,2422.9,2422.8,20.12744069]
["bitfinex","ETHUSD",1749165898236,3.45924348,2422.9,2422.8,20.12744069]
["bitfinex","ETHUSD",1749165899675,3.84476991,2422.9,2422.8,20.12744069]
["bitfinex","ETHUSD",1749165900267,3.45924348,2422.9,2422.8,20.12744069]
["bitfinex","ETHUSD",1749165900470,3.2456,2422.8,2422.4,4.12801223]
["bitfinex","ETHUSD",1749165900659,3.2456,2422.8,2422.0,4.12881915]
["bitfinex","ETHUSD",1749165900660,2.474,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1749165900861,5.31169338,2422.6,2422.5,20.12796697]
["bitfinex","ETHUSD",1749165901261,5.69716639,2422.6,2422.5,20.12796697]
["bitfinex","ETHUSD",1749165901670,5.31169338,2422.6,2422.5,20.12796697]
["bitfinex","ETHUSD",1749165901842,5.6973144,2422.6,2422.5,20.12796697]
["bitfinex","ETHUSD",1749165902039,5.31169338,2422.6,2422.5,20.12796697]
["bitfinex","ETHUSD",1749165902766,5.69709502,2422.6,2422.5,20.12796697]
["bitfinex","ETHUSD",1749165903262,8.39764512,2422.6,2422.5,20.12796697]
["bitfinex","ETHUSD",1749165903457,0.98524348,2422.6,2422.5,20.12796697]
["bitfinex","ETHUSD",1749165903769,7.026,2422.6,2422.5,20.12796697]
["bitfinex","ETHUSD",1749165903984,10.374,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1749165904139,2.474,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1749165904344,12.3426739,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1749165904552,14.0132198,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1749165904751,6.75366081,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1749165904950,12.11211491,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1749165905153,10.49107836,2423.2,2423.1,20.12694482]
["bitfinex","ETHUSD",1749165905375,10.87702533,2423.2,2423.1,20.12694482]
["bitfinex","ETHUSD",1749165905683,10.87503619,2423.2,2423.1,20.12694482]
["bitfinex","ETHUSD",1749165905982,10.8749364,2423.2,2423.1,20.12694482]
["bitfinex","ETHUSD",1749165906184,10.87481366,2423.2,2423.1,20.12694482]
["bitfinex","ETHUSD",1749165906574,12.38102008,2423.2,2423.1,16.0]
["bitfinex","ETHUSD",1749165906874,13.61611803,2423.2,2423.1,20.12694482]
["bitfinex","ETHUSD",1749165907072,13.84754411,2423.2,2423.1,16.0]
["bitfinex","ETHUSD",1749165907264,13.61608701,2423.2,2423.1,20.12694482]
["bitfinex","ETHUSD",1749165907464,13.46180811,2423.2,2423.1,20.12694482]
["bitfinex","ETHUSD",1749165907660,13.16243538,2423.2,2422.7,4.12755119]
["bitfinex","ETHUSD",1749165907851,2.474,2422.7,2422.5,4.12783227]
["bitfinex","ETHUSD",1749165908051,8.40281665,2422.6,2422.5,20.12783227]
["bitfinex","ETHUSD",1749165908248,11.67921665,2422.6,2422.5,16.0]
["bitfinex","ETHUSD",1749165908484,13.75577261,2422.6,2422.5,20.12796697]
["bitfinex","ETHUSD",1749165908786,14.14142021,2422.6,2422.5,20.12796697]
["bitfinex","ETHUSD",1749165908983,13.75577261,2422.6,2422.5,16.0]
["bitfinex","ETHUSD",1749165909187,14.14141281,2422.6,2422.4,4.12805976]
["bitfinex","ETHUSD",1749165909386,3.46207836,2422.5,2422.4,4.12805976]
["bitfinex","ETHUSD",1749165909588,3.84771231,2422.5,2422.4,20.12805976]
["bitfinex","ETHUSD",1749165909786,3.84779005,2422.5,2422.4,20.12805976]
["bitfinex","ETHUSD",1749165910358,3.46207836,2422.5,2422.4,20.12805976]
["bitfinex","ETHUSD",1749165911166,3.84765717,2422.5,2422.4,20.12805976]
["bitfinex","ETHUSD",1749165911891,3.84765428,2422.5,2422.4,20.12805976]
["bitfinex","ETHUSD",1749165912251,3.8476771,2422.5,2422.4,20.12805976]
["bitfinex","ETHUSD",1749165912590,3.46207836,2422.5,2422.4,20.12805976]
["bitfinex","ETHUSD",1749165912798,3.84766593,2422.5,2422.4,20.12805976]
["bitfinex","ETHUSD",1749165913289,3.84768216,2422.5,2422.4,20.12805976]
["bitfinex","ETHUSD",1749165913452,3.84768675,2422.5,2422.4,20.12805976]
["bitfinex","ETHUSD",1749165913654,2.474,2422.5,2422.4,20.12805976]
["bitfinex","ETHUSD",1749165914074,3.46100903,2422.5,2422.4,20.12805976]
["bitfinex","ETHUSD",1749165914276,3.84659437,2422.5,2422.4,20.12805976]
["bitfinex","ETHUSD",1749165914795,3.46100903,2422.5,2422.4,20.12805976]
["bitfinex","ETHUSD",1749165915088,3.84661313,2422.5,2422.4,20.12805976]
["bitfinex","ETHUSD",1749165915390,3.84661107,2422.5,2422.4,20.12805976]
["bitfinex","ETHUSD",1749165915590,4.93415983,2422.5,2422.4,20.12805976]
["bitfinex","ETHUSD",1749165915803,4.93415971,2422.5,2422.4,20.12805976]
["bitfinex","ETHUSD",1749165916006,4.54854062,2422.5,2422.4,20.12805976]
["bitfinex","ETHUSD",1749165916177,4.93410043,2422.5,2422.4,20.12805976]
["bitfinex","ETHUSD",1749165916857,4.54854062,2422.5,2422.4,20.12805976]
["bitfinex","ETHUSD",1749165917056,4.93428111,2422.5,2422.4,20.12805976]
["bitfinex","ETHUSD",1749165917293,4.54854062,2422.5,2422.4,20.12805976]
["bitfinex","ETHUSD",1749165917683,4.93419089,2422.5,2422.4,20.12805976]
["bitfinex","ETHUSD",1749165917856,4.93414238,2422.5,2422.4,20.12805976]
["bitfinex","ETHUSD",1749165918295,4.93404607,2422.5,2422.4,20.12805976]
["bitfinex","ETHUSD",1749165918483,4.93401735,2422.5,2422.4,20.12805976]
["bitfinex","ETHUSD",1749165918792,4.93402155,2422.5,2422.4,20.12805976]
["bitfinex","ETHUSD",1749165918964,4.93402069,2422.5,2422.4,20.12805976]
["bitfinex","ETHUSD",1749165919161,4.93402057,2422.5,2422.4,20.12805976]
["bitfinex","ETHUSD",1749165919396,3.84645926,2422.5,2422.4,20.12805976]
["bitfinex","ETHUSD",1749165919825,7.9,2422.8,2422.6,4.12779658]
["bitfinex","ETHUSD",1749165920012,7.9,2422.8,2422.7,20.1276262]
["bitfinex","ETHUSD",1749165920337,0.98714509,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749165920509,9.36509321,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1749165920711,12.41911288,2423.5,2423.3,4.12652356]
["bitfinex","ETHUSD",1749165920910,3.84675171,2423.4,2423.3,20.12652356]
["bitfinex","ETHUSD",1749165921122,10.84775611,2423.4,2423.3,20.12652356]
["bitfinex","ETHUSD",1749165922016,10.84734988,2423.4,2423.3,20.12652356]
["bitfinex","ETHUSD",1749165922339,10.84739542,2423.4,2423.3,20.12652356]
["bitfinex","ETHUSD",1749165922540,10.46202216,2423.4,2423.3,20.12652356]
["bitfinex","ETHUSD",1749165922842,10.84740944,2423.4,2423.3,20.12652356]
["bitfinex","ETHUSD",1749165923220,7.9,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1749165923426,14.895,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1749165924654,1.37142986,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1749165924863,6.992,2423.7,2423.6,4.12596015]
["bitfinex","ETHUSD",1749165925256,7.6912,2423.7,2423.6,4.12596015]
["bitfinex","ETHUSD",1749165925561,8.07611691,2423.7,2423.6,4.12596015]
["bitfinex","ETHUSD",1749165925856,6.992,2423.7,2423.6,4.12596015]
["bitfinex","ETHUSD",1749165926219,2.474,2424.0,2423.6,4.12596015]
["bitfinex","ETHUSD",1749165926220,0.98540697,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1749165926420,8.37203796,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1749165926623,1.37003796,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1749165926889,0.98540697,2424.0,2423.9,20.12558273]
["bitfinex","ETHUSD",1749165927030,7.98440697,2424.0,2423.9,20.12558273]
["bitfinex","ETHUSD",1749165927361,2.69069971,2424.5,2423.9,16.0]
["bitfinex","ETHUSD",1749165927362,0.8178,2424.5,2423.9,16.0]
["bitfinex","ETHUSD",1749165927563,9.59499352,2424.4,2424.2,4.12498385]
["bitfinex","ETHUSD",1749165927747,10.70001621,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1749165927948,11.68426186,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1749165928149,12.06584443,2424.4,2424.0,4.12540475]
["bitfinex","ETHUSD",1749165928360,12.06584443,2424.4,2423.5,0.6183]
["bitfinex","ETHUSD",1749165928361,4.74661009,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1749165928669,9.65468996,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1749165928959,8.67046722,2424.3,2424.2,20.12507218]
["bitfinex","ETHUSD",1749165929168,10.78024565,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1749165929371,9.796,2424.4,2424.3,20.12490203]
["bitfinex","ETHUSD",1749165929861,16.796,2424.4,2424.3,20.12490203]
["bitfinex","ETHUSD",1749165930063,8.895,2424.4,2424.3,20.12490203]
["bitfinex","ETHUSD",1749165930264,9.90387589,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1749165930464,17.42338759,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1749165930759,17.80702193,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1749165930968,0.38363434,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1749165931130,6.995,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1749165931945,3.244,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1749165932243,10.466,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1749165932587,1.896,2425.1,2425.0,20.12371134]
["bitfinex","ETHUSD",1749165932731,7.8,2425.4,2425.3,16.0]
["bitfinex","ETHUSD",1749165932931,2.44579004,2425.8,2425.5,4.12272342]
["bitfinex","ETHUSD",1749165932932,0.77,2425.8,2425.5,4.12272342]
["bitfinex","ETHUSD",1749165933248,7.0,2425.7,2425.5,4.12272342]
["bitfinex","ETHUSD",1749165933725,1.1524932,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749165933924,1.896,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1749165934468,8.897,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1749165934669,8.897,2426.0,2425.6,4.1225552]
["bitfinex","ETHUSD",1749165934871,0.96572,2425.9,2425.7,20.12251499]
["bitfinex","ETHUSD",1749165935361,0.96572,2425.9,2425.7,16.0]
["bitfinex","ETHUSD",1749165935866,0.96572,2425.9,2425.6,4.12263664]
["bitfinex","ETHUSD",1749165936040,8.76572,2425.9,2425.6,4.12263664]
["bitfinex","ETHUSD",1749165936241,8.76572,2425.9,2425.7,4.12249728]
["bitfinex","ETHUSD",1749165936571,8.76572,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1749165936771,7.8,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1749165936941,1.896,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1749165937135,8.897,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1749165937759,8.896,2426.0,2425.4,0.6183]
["bitfinex","ETHUSD",1749165937959,0.7726,2425.9,2425.8,20.12223639]
["bitfinex","ETHUSD",1749165938161,0.7726,2425.9,2425.0,16.0]
["bitfinex","ETHUSD",1749165938366,0.7726,2425.9,2425.8,16.0]
["bitfinex","ETHUSD",1749165938576,1.39081176,2425.9,2425.7,4.12244843]
["bitfinex","ETHUSD",1749165938774,1.39081176,2425.9,2425.6,20.12263641]
["bitfinex","ETHUSD",1749165939295,1.39081176,2425.9,2425.7,4.12250798]
["bitfinex","ETHUSD",1749165939757,1.39081176,2425.9,2425.0,0.6183]
["bitfinex","ETHUSD",1749165939758,1.39081176,2425.9,2425.6,16.0]
["bitfinex","ETHUSD",1749165939941,0.55,2425.7,2425.2,4.12321465]
["bitfinex","ETHUSD",1749165940142,0.55,2425.7,2425.1,4.12354129]
["bitfinex","ETHUSD",1749165940143,3.024,2425.5,2425.1,4.12353183]
["bitfinex","ETHUSD",1749165940371,5.45296,2425.4,2424.4,0.6183]
["bitfinex","ETHUSD",1749165940587,3.8366,2425.2,2424.4,0.6183]
["bitfinex","ETHUSD",1749165940739,1.3626,2425.2,2424.2,4.74333199]
["bitfinex","ETHUSD",1749165940944,1.3626,2425.2,2424.2,4.74327388]
["bitfinex","ETHUSD",1749165940945,3.8366,2425.2,2424.2,4.74327388]
["bitfinex","ETHUSD",1749165941244,1.61686,2425.1,2424.2,16.6183]
["bitfinex","ETHUSD",1749165941462,10.824,2425.0,2424.3,4.12474069]
["bitfinex","ETHUSD",1749165941786,0.8025,2424.8,2424.4,4.12461504]
["bitfinex","ETHUSD",1749165941992,10.4975,2424.8,2424.2,4.12504153]
["bitfinex","ETHUSD",1749165942209,10.4975,2424.8,2423.5,4.12624351]
["bitfinex","ETHUSD",1749165942210,3.024,2424.5,2423.8,4.12572984]
["bitfinex","ETHUSD",1749165942413,3.024,2424.5,2422.8,15.45642805]
["bitfinex","ETHUSD",1749165942414,0.38101648,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1749165942705,7.052,2424.7,2424.3,1.14944841]
["bitfinex","ETHUSD",1749165943004,7.052,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1749165943567,2.474,2425.2,2425.1,4.1234945]
["bitfinex","ETHUSD",1749165943917,9.533,2425.2,2425.1,4.1234945]
["bitfinex","ETHUSD",1749165944809,9.533,2425.2,2425.0,16.0]
["bitfinex","ETHUSD",1749165945024,9.533,2425.2,2425.0,4.12371134]
["bitfinex","ETHUSD",1749165945171,9.533,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1749165946473,1.895,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1749165946709,9.529,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1749165946882,7.055,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1749165947088,2.7031,2426.0,2425.5,16.0]
["bitfinex","ETHUSD",1749165947404,7.057,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1749165947592,5.1771,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1749165947797,12.2321,2426.0,2425.0,16.6183]
["bitfinex","ETHUSD",1749165947996,2.474,2425.8,2425.6,4.12259144]
["bitfinex","ETHUSD",1749165948194,2.474,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749165950075,2.85596694,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749165950302,2.85593702,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749165950508,3.83085395,2425.8,2425.5,4.12269561]
["bitfinex","ETHUSD",1749165950707,3.83085395,2425.8,2425.4,4.12300142]
["bitfinex","ETHUSD",1749165950708,3.2307,2425.5,2425.4,16.0]
["bitfinex","ETHUSD",1749165950882,10.2807,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1749165951077,13.20936314,2425.5,2425.3,4.12310006]
["bitfinex","ETHUSD",1749165951422,3.83066583,2425.4,2425.3,4.12310006]
["bitfinex","ETHUSD",1749165951582,3.44891693,2425.4,2425.1,20.12338157]
["bitfinex","ETHUSD",1749165951932,1.35695287,2425.3,2425.1,20.12338157]
["bitfinex","ETHUSD",1749165952080,2.474,2425.4,2425.1,20.12338157]
["bitfinex","ETHUSD",1749165952081,0.38203594,2425.2,2425.1,20.12338157]
["bitfinex","ETHUSD",1749165952281,0.97800263,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1749165952475,8.40411178,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1749165952702,8.40411178,2425.3,2424.3,1.931]
["bitfinex","ETHUSD",1749165952703,13.01649837,2425.3,2424.4,0.6183]
["bitfinex","ETHUSD",1749165952907,2.474,2425.1,2425.0,4.12360345]
["bitfinex","ETHUSD",1749165953105,1.35997502,2425.1,2425.0,4.12360345]
["bitfinex","ETHUSD",1749165953303,7.43039597,2425.1,2425.0,4.74190345]
["bitfinex","ETHUSD",1749165953622,7.048,2425.1,2425.0,20.74190345]
["bitfinex","ETHUSD",1749165954317,7.048,2425.1,2425.0,20.12360345]
["bitfinex","ETHUSD",1749165954617,8.40946496,2425.1,2425.0,4.12360345]
["bitfinex","ETHUSD",1749165954817,8.40967128,2425.1,2425.0,4.12360345]
["bitfinex","ETHUSD",1749165955114,1.36170129,2425.1,2425.0,4.12360345]
["bitfinex","ETHUSD",1749165955313,8.02706194,2425.1,2425.0,4.12360345]
["bitfinex","ETHUSD",1749165955514,8.40975582,2425.1,2425.0,20.12360345]
["bitfinex","ETHUSD",1749165955719,8.02706194,2425.1,2425.0,20.12360345]
["bitfinex","ETHUSD",1749165956481,1.36226179,2425.1,2425.0,20.74190345]
["bitfinex","ETHUSD",1749165956679,7.048,2425.1,2425.0,20.74190345]
["bitfinex","ETHUSD",1749165957083,8.02922602,2425.1,2425.0,20.74190345]
["bitfinex","ETHUSD",1749165957379,8.02932197,2425.1,2425.0,20.74190345]
["bitfinex","ETHUSD",1749165957582,8.41253701,2425.1,2425.0,20.74190345]
["bitfinex","ETHUSD",1749165958788,8.79600637,2425.1,2425.0,20.74190345]
["bitfinex","ETHUSD",1749165958989,8.41253701,2425.1,2425.0,20.74190345]
["bitfinex","ETHUSD",1749165959202,8.79600496,2425.1,2425.0,20.74190345]
["bitfinex","ETHUSD",1749165959627,8.79600496,2425.1,2425.0,20.12360345]
["bitfinex","ETHUSD",1749165959924,8.79620484,2425.1,2425.0,20.12360345]
["bitfinex","ETHUSD",1749165960217,8.7961803,2425.1,2425.0,20.12360345]
["bitfinex","ETHUSD",1749165960422,8.79621293,2425.1,2425.0,20.12360345]
["bitfinex","ETHUSD",1749165960714,8.79621767,2425.1,2425.0,20.12360345]
["bitfinex","ETHUSD",1749165960932,8.41253701,2425.1,2425.0,20.12360345]
["bitfinex","ETHUSD",1749165961085,8.79620563,2425.1,2425.0,20.12360345]
["bitfinex","ETHUSD",1749165961288,8.79637431,2425.1,2425.0,20.12360345]
["bitfinex","ETHUSD",1749165961488,1.74837431,2425.1,2425.0,20.12360345]
["bitfinex","ETHUSD",1749165961710,8.7844845,2425.1,2425.0,20.12360345]
["bitfinex","ETHUSD",1749165962022,1.74851491,2425.1,2425.0,21.29190345]
["bitfinex","ETHUSD",1749165962223,0.38321504,2425.1,2425.0,27.8343315]
["bitfinex","ETHUSD",1749165962408,1.2336496,2426.1,2425.9,20.12218145]
["bitfinex","ETHUSD",1749165962592,8.02947129,2426.0,2425.9,20.12218145]
["bitfinex","ETHUSD",1749165962789,0.98347129,2426.0,2425.9,20.12218145]
["bitfinex","ETHUSD",1749165963122,1.61794548,2426.7,2426.4,4.12133201]
["bitfinex","ETHUSD",1749165963422,7.057,2426.6,2426.5,20.12116216]
["bitfinex","ETHUSD",1749165964135,0.38429588,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1749165964430,9.1336496,2427.1,2427.0,4.12031314]
["bitfinex","ETHUSD",1749165964604,17.55691302,2427.1,2427.0,4.12031314]
["bitfinex","ETHUSD",1749165964941,10.49991302,2427.1,2426.3,16.6183]
["bitfinex","ETHUSD",1749165965118,0.8038,2426.9,2425.7,0.6183]
["bitfinex","ETHUSD",1749165965292,1.2336496,2426.5,2425.9,4.12207384]
["bitfinex","ETHUSD",1749165965497,1.2336496,2426.5,2426.3,4.12150187]
["bitfinex","ETHUSD",1749165965498,8.43814525,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1749165965797,8.0539493,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1749165966428,9.67172913,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1749165966603,9.67164291,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1749165966802,9.67164291,2426.4,2426.2,4.1216343]
["bitfinex","ETHUSD",1749165967015,1.36590425,2426.3,2426.2,20.12167175]
["bitfinex","ETHUSD",1749165967329,1.36556894,2426.3,2426.2,20.12167175]
["bitfinex","ETHUSD",1749165967496,0.9819493,2426.3,2426.2,20.12167175]
["bitfinex","ETHUSD",1749165967827,1.36559246,2426.3,2426.2,20.12167175]
["bitfinex","ETHUSD",1749165968004,0.9819493,2426.3,2426.2,20.12167175]
["bitfinex","ETHUSD",1749165968212,1.2336496,2426.7,2426.5,4.12116216]
["bitfinex","ETHUSD",1749165968405,2.69213578,2427.0,2426.7,20.12082251]
["bitfinex","ETHUSD",1749165968406,0.38377085,2426.8,2426.7,20.12082251]
["bitfinex","ETHUSD",1749165968614,1.36453089,2426.8,2426.7,20.12082251]
["bitfinex","ETHUSD",1749165968813,7.9,2427.1,2426.9,4.12046645]
["bitfinex","ETHUSD",1749165969011,7.9,2427.1,2426.7,20.12082251]
["bitfinex","ETHUSD",1749165969012,8.05128811,2427.0,2426.7,4.12082251]
["bitfinex","ETHUSD",1749165969216,7.9,2427.2,2427.0,16.0]
["bitfinex","ETHUSD",1749165969535,8.05031331,2427.1,2427.0,20.12031314]
["bitfinex","ETHUSD",1749165969754,8.05031331,2427.1,2427.0,16.0]
["bitfinex","ETHUSD",1749165969927,8.43203872,2427.1,2427.0,16.0]
["bitfinex","ETHUSD",1749165970122,8.43203872,2427.1,2427.0,20.12031314]
["bitfinex","ETHUSD",1749165970517,8.04831331,2427.1,2427.0,20.12031314]
["bitfinex","ETHUSD",1749165971335,8.04631331,2427.1,2427.0,16.0]
["bitfinex","ETHUSD",1749165971535,8.04631331,2427.1,2427.0,20.12031314]
["bitfinex","ETHUSD",1749165971838,8.04431331,2427.1,2427.0,20.12031314]
["bitfinex","ETHUSD",1749165972612,8.04131331,2427.1,2427.0,20.12031314]
["bitfinex","ETHUSD",1749165972809,8.04031331,2427.1,2427.0,20.12031314]
["bitfinex","ETHUSD",1749165973631,7.99031331,2427.1,2427.0,20.12031314]
["bitfinex","ETHUSD",1749165974215,0.93031331,2427.1,2427.0,20.12031314]
["bitfinex","ETHUSD",1749165974423,7.43837555,2427.1,2427.0,20.12031314]
["bitfinex","ETHUSD",1749165974717,7.9,2427.2,2427.1,20.12014338]
["bitfinex","ETHUSD",1749165974914,15.33538475,2427.2,2427.1,20.12014338]
["bitfinex","ETHUSD",1749165975352,15.33538047,2427.2,2427.1,20.12014338]
["bitfinex","ETHUSD",1749165975944,15.33496259,2427.2,2427.1,20.12014338]
["bitfinex","ETHUSD",1749165976356,14.953,2427.2,2427.1,20.12014338]
["bitfinex","ETHUSD",1749165976938,15.33500562,2427.2,2427.1,20.12014338]
["bitfinex","ETHUSD",1749165977158,15.33500558,2427.2,2427.1,20.12014338]
["bitfinex","ETHUSD",1749165977675,14.953,2427.2,2427.1,20.12014338]
["bitfinex","ETHUSD",1749165979644,1.2336496,2427.7,2427.4,16.0]
["bitfinex","ETHUSD",1749165979840,9.829,2427.8,2427.4,16.0]
["bitfinex","ETHUSD",1749165979841,7.036,2427.6,2427.5,20.11946446]
["bitfinex","ETHUSD",1749165980157,9.829,2427.8,2427.6,4.11925248]
["bitfinex","ETHUSD",1749165980360,7.035,2427.7,2427.6,4.11925248]
["bitfinex","ETHUSD",1749165981853,6.985,2427.7,2427.6,4.11925248]
["bitfinex","ETHUSD",1749165982058,7.029,2427.7,2427.5,4.11944018]
["bitfinex","ETHUSD",1749165982267,7.029,2427.7,2427.6,4.1191481]
["bitfinex","ETHUSD",1749165982936,7.41035113,2427.7,2427.6,4.1191481]
["bitfinex","ETHUSD",1749165983131,11.30645085,2427.8,2427.5,4.11942609]
["bitfinex","ETHUSD",1749165983331,9.499,2427.7,2427.6,4.11926031]
["bitfinex","ETHUSD",1749165983740,9.499,2427.7,2427.5,20.11938386]
["bitfinex","ETHUSD",1749165984160,9.499,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1749165985852,9.88080663,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1749165986050,12.08139036,2427.7,2427.5,4.1193891]
["bitfinex","ETHUSD",1749165986367,2.475,2427.5,2426.6,0.6183]
["bitfinex","ETHUSD",1749165986546,2.475,2427.3,2427.0,4.12015777]
["bitfinex","ETHUSD",1749165986867,2.475,2427.1,2427.0,20.12015777]
["bitfinex","ETHUSD",1749165988431,1.2336496,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1749165988751,0.98120283,2427.9,2427.8,20.11895543]
["bitfinex","ETHUSD",1749165988950,7.05,2427.9,2427.8,20.11895543]
["bitfinex","ETHUSD",1749165989776,2.475,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1749165989965,3.83961244,2428.2,2428.1,20.11844652]
["bitfinex","ETHUSD",1749165990263,8.02805956,2428.2,2428.1,20.11844652]
["bitfinex","ETHUSD",1749165990427,7.046,2428.2,2428.1,20.11844652]
["bitfinex","ETHUSD",1749165990631,1.923,2428.3,2428.2,20.11827691]
["bitfinex","ETHUSD",1749165990864,0.9815741,2428.3,2428.2,20.11827691]
["bitfinex","ETHUSD",1749165991072,2.475,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1749165991272,10.50128736,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1749165991638,11.26614553,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1749165992067,11.26807185,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1749165992269,11.26807895,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1749165992470,3.83968342,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1749165992670,10.49428736,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1749165992871,11.26110926,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1749165993064,3.45628736,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1749165993274,11.26312914,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1749165993475,1.74812914,2428.4,2428.3,20.11810731]
["bitfinex","ETHUSD",1749165993779,0.38342376,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1749165993983,1.36498677,2428.6,2428.5,20.11776816]
["bitfinex","ETHUSD",1749165994169,1.923,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1749165994375,0.7991,2428.5,2427.3,0.6183]
["bitfinex","ETHUSD",1749165994555,4.50029815,2427.8,2427.0,0.6183]
["bitfinex","ETHUSD",1749165994753,11.71423359,2427.7,2427.3,4.11965072]
["bitfinex","ETHUSD",1749165995078,2.97391784,2427.6,2427.3,16.0]
["bitfinex","ETHUSD",1749165995262,1.74771969,2427.5,2427.2,4.11989872]
["bitfinex","ETHUSD",1749165995460,10.54294301,2427.4,2426.8,1.923]
["bitfinex","ETHUSD",1749165995666,2.97423425,2427.3,2427.1,4.1199904]
["bitfinex","ETHUSD",1749165995850,1.36496896,2427.2,2427.1,4.11998146]
["bitfinex","ETHUSD",1749165996052,0.98194301,2427.2,2427.1,4.11998146]
["bitfinex","ETHUSD",1749165997061,1.7480096,2427.2,2427.1,4.11998146]
["bitfinex","ETHUSD",1749165997362,1.74893884,2427.2,2427.1,4.11998146]
["bitfinex","ETHUSD",1749165997687,1.36553663,2427.2,2427.1,4.11998146]
["bitfinex","ETHUSD",1749165997998,0.98194301,2427.2,2427.1,4.11998146]
["bitfinex","ETHUSD",1749165999111,6.07361103,2427.2,2426.1,0.6183]
["bitfinex","ETHUSD",1749165999404,6.07361103,2427.2,2426.0,4.12200298]
["bitfinex","ETHUSD",1749165999405,1.97830739,2426.3,2426.0,4.12200298]
["bitfinex","ETHUSD",1749165999579,8.06494301,2426.2,2426.0,4.12200298]
["bitfinex","ETHUSD",1749165999793,7.083,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1749165999952,8.44799064,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1749166000348,8.83138816,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1749166000665,8.83137444,2426.2,2426.0,20.12194414]
["bitfinex","ETHUSD",1749166000985,1.36497692,2426.1,2426.0,20.12194414]
["bitfinex","ETHUSD",1749166001190,0.98159578,2426.1,2426.0,20.12194414]
["bitfinex","ETHUSD",1749166001561,1.36438091,2426.1,2426.0,20.12194414]
["bitfinex","ETHUSD",1749166001782,0.98159578,2426.1,2426.0,20.12194414]
["bitfinex","ETHUSD",1749166002318,1.36440292,2426.1,2426.0,20.12194414]
["bitfinex","ETHUSD",1749166002476,0.38280714,2426.1,2426.0,20.12194414]
["bitfinex","ETHUSD",1749166002678,8.44582048,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1749166002883,7.083,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1749166005884,1.36221826,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1749166006103,0.8141,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1749166006104,0.98001334,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1749166006272,7.067,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1749166006766,0.98001334,2426.9,2426.2,0.6183]
["bitfinex","ETHUSD",1749166006967,7.07,2426.8,2426.6,4.12098391]
["bitfinex","ETHUSD",1749166007363,7.07,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1749166008170,7.069,2426.8,2426.6,20.12097343]
["bitfinex","ETHUSD",1749166008504,7.069,2426.8,2426.7,4.1207352]
["bitfinex","ETHUSD",1749166010194,2.12319453,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1749166010396,9.07640429,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1749166010582,16.14340429,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1749166010779,15.7261,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1749166011013,7.9,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1749166011214,7.064,2427.2,2426.7,0.6183]
["bitfinex","ETHUSD",1749166011417,7.064,2427.2,2426.8,16.0]
["bitfinex","ETHUSD",1749166011717,7.064,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1749166011869,7.9,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1749166012071,14.961,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1749166012291,14.961,2427.3,2427.1,4.12007036]
["bitfinex","ETHUSD",1749166012812,14.961,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1749166013412,2.475,2427.2,2427.0,4.12024052]
["bitfinex","ETHUSD",1749166013648,2.475,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1749166014449,2.475,2427.2,2427.0,4.12024853]
["bitfinex","ETHUSD",1749166014650,2.475,2427.2,2426.9,4.12045237]
["bitfinex","ETHUSD",1749166014651,2.85743941,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1749166014862,2.475,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1749166017554,11.30158549,2427.2,2426.9,4.12038168]
["bitfinex","ETHUSD",1749166017702,12.66400231,2427.2,2426.9,4.12038168]
["bitfinex","ETHUSD",1749166017906,13.046417,2427.2,2426.9,4.12038168]
["bitfinex","ETHUSD",1749166018134,13.04640498,2427.2,2426.9,4.12038168]
["bitfinex","ETHUSD",1749166018331,13.04639129,2427.2,2426.9,4.12038168]
["bitfinex","ETHUSD",1749166018536,12.66399084,2427.2,2426.9,4.12038168]
["bitfinex","ETHUSD",1749166018739,12.28159883,2427.2,2426.9,4.12038168]
["bitfinex","ETHUSD",1749166019326,13.04638096,2427.2,2426.9,4.12038168]
["bitfinex","ETHUSD",1749166019639,12.66399028,2427.2,2426.9,4.12038168]
["bitfinex","ETHUSD",1749166019845,13.04684683,2427.2,2426.9,4.12038168]
["bitfinex","ETHUSD",1749166020010,3.83763558,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1749166020217,7.9,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1749166020412,9.506,2427.3,2427.1,4.12010384]
["bitfinex","ETHUSD",1749166020720,13.47378369,2427.3,2426.8,4.12055293]
["bitfinex","ETHUSD",1749166020936,13.47378346,2427.3,2427.0,4.12028548]
["bitfinex","ETHUSD",1749166021112,3.3057,2427.0,2426.2,4.12158002]
["bitfinex","ETHUSD",1749166021308,9.93945061,2426.8,2426.5,4.12106702]
["bitfinex","ETHUSD",1749166021506,14.43031366,2426.8,2426.6,4.12097746]
["bitfinex","ETHUSD",1749166021731,0.38263413,2426.7,2426.6,4.12097746]
["bitfinex","ETHUSD",1749166021953,2.85794747,2426.7,2426.6,4.12097746]
["bitfinex","ETHUSD",1749166022127,2.85798123,2426.7,2426.6,4.12097746]
["bitfinex","ETHUSD",1749166022321,2.475,2426.7,2426.5,16.0]
["bitfinex","ETHUSD",1749166022523,2.475,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1749166022717,9.90098968,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1749166022918,9.518,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1749166023248,9.9009923,2426.7,2426.5,20.12113016]
["bitfinex","ETHUSD",1749166023450,10.88082833,2426.7,2426.5,20.12113016]
["bitfinex","ETHUSD",1749166023750,9.518,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1749166023936,9.90232869,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1749166024251,9.518,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1749166024439,10.49785658,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1749166024638,11.26652924,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1749166024829,10.88224387,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1749166025019,11.26669528,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1749166025727,10.88224387,2426.7,2426.5,20.12111578]
["bitfinex","ETHUSD",1749166025930,10.88224387,2426.7,2426.5,16.0]
["bitfinex","ETHUSD",1749166025931,12.48834798,2426.6,2426.5,16.0]
["bitfinex","ETHUSD",1749166026228,12.48834798,2426.6,2426.4,4.12128364]
["bitfinex","ETHUSD",1749166026434,4.22399737,2426.5,2426.4,20.12128364]
["bitfinex","ETHUSD",1749166026627,5.44881809,2426.5,2426.2,4.12154371]
["bitfinex","ETHUSD",1749166026920,2.475,2426.3,2426.2,4.12154371]
["bitfinex","ETHUSD",1749166027121,3.45485658,2426.3,2426.2,4.12154371]
["bitfinex","ETHUSD",1749166027369,11.30385416,2426.3,2426.2,4.12154371]
["bitfinex","ETHUSD",1749166027517,10.91930719,2426.3,2426.2,4.12154371]
["bitfinex","ETHUSD",1749166027711,11.68847301,2426.3,2426.2,4.12154371]
["bitfinex","ETHUSD",1749166027916,11.30390569,2426.3,2426.2,4.12154371]
["bitfinex","ETHUSD",1749166028118,11.68850419,2426.3,2426.2,4.12154371]
["bitfinex","ETHUSD",1749166028343,10.91930719,2426.3,2426.2,4.12154371]
["bitfinex","ETHUSD",1749166028547,11.68849395,2426.3,2426.2,4.12154371]
["bitfinex","ETHUSD",1749166028754,10.91930719,2426.3,2426.2,4.12154371]
["bitfinex","ETHUSD",1749166029132,0.97985658,2426.3,2426.2,20.12154371]
["bitfinex","ETHUSD",1749166029314,1.36434887,2426.3,2426.2,20.12154371]
["bitfinex","ETHUSD",1749166029521,1.23048758,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1749166029834,8.77274565,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1749166030228,8.3881946,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1749166030458,8.00375434,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1749166030624,8.38815838,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1749166030824,0.98475434,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1749166031038,8.38635162,2426.7,2426.6,20.12099233]
["bitfinex","ETHUSD",1749166031366,8.77094701,2426.7,2426.6,20.12099233]
["bitfinex","ETHUSD",1749166031519,8.77095206,2426.7,2426.6,20.12099233]
["bitfinex","ETHUSD",1749166031720,8.7709066,2426.7,2426.6,20.12099233]
["bitfinex","ETHUSD",1749166032048,8.38641963,2426.7,2426.6,20.12099233]
["bitfinex","ETHUSD",1749166032262,19.90689567,2426.7,2426.4,4.12124346]
["bitfinex","ETHUSD",1749166032479,3.70648575,2426.5,2426.4,20.12124346]
["bitfinex","ETHUSD",1749166032681,5.07589951,2426.5,2426.4,20.12124346]
["bitfinex","ETHUSD",1749166032882,4.69124009,2426.5,2426.4,20.12124346]
["bitfinex","ETHUSD",1749166033101,4.22951477,2426.5,2426.4,20.12124346]
["bitfinex","ETHUSD",1749166033398,3.84463462,2426.5,2426.4,20.12124346]
["bitfinex","ETHUSD",1749166033602,5.46100381,2426.5,2426.4,20.12124346]
["bitfinex","ETHUSD",1749166033754,5.46100381,2426.5,2425.8,1.943]
["bitfinex","ETHUSD",1749166033755,6.18371664,2426.5,2426.3,16.0]
["bitfinex","ETHUSD",1749166033960,10.47675434,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1749166034175,11.70817625,2426.4,2426.3,20.12150187]
["bitfinex","ETHUSD",1749166034374,12.09298743,2426.4,2426.3,20.12150187]
["bitfinex","ETHUSD",1749166034700,12.09296119,2426.4,2426.3,20.12150187]
["bitfinex","ETHUSD",1749166034914,12.0929691,2426.4,2426.3,20.12150187]
["bitfinex","ETHUSD",1749166035202,12.47776195,2426.4,2426.3,20.12150187]
["bitfinex","ETHUSD",1749166035357,12.09298094,2426.4,2426.3,20.12150187]
["bitfinex","ETHUSD",1749166035689,12.84948078,2426.4,2424.5,1.238485]
["bitfinex","ETHUSD",1749166035914,12.84948078,2426.4,2423.8,0.2]
["bitfinex","ETHUSD",1749166035915,2.475,2425.6,2425.0,0.6183]
["bitfinex","ETHUSD",1749166036058,10.69595061,2425.2,2424.8,4.1239522]
["bitfinex","ETHUSD",1749166036259,10.69595061,2425.2,2424.7,4.12420272]
["bitfinex","ETHUSD",1749166036260,10.48475434,2425.1,2424.7,4.12420272]
["bitfinex","ETHUSD",1749166036586,1.75390896,2425.0,2424.9,16.0]
["bitfinex","ETHUSD",1749166036753,4.22890896,2425.0,2423.7,0.6183]
["bitfinex","ETHUSD",1749166036953,2.475,2424.8,2424.2,4.12491847]
["bitfinex","ETHUSD",1749166037192,2.475,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1749166037499,10.48764253,2424.4,2424.3,20.12490203]
["bitfinex","ETHUSD",1749166037701,9.505,2424.4,2424.3,20.12490203]
["bitfinex","ETHUSD",1749166037857,7.03,2424.4,2424.3,20.12490203]
["bitfinex","ETHUSD",1749166038062,7.029,2424.4,2424.3,20.12490203]
["bitfinex","ETHUSD",1749166040056,2.14378427,2425.1,2424.5,16.0]
["bitfinex","ETHUSD",1749166040352,7.031,2425.0,2424.9,20.12388139]
["bitfinex","ETHUSD",1749166041139,1.18981822,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1749166041339,8.22181822,2425.4,2425.2,4.12331093]
["bitfinex","ETHUSD",1749166042214,8.22181822,2425.4,2425.2,4.12336624]
["bitfinex","ETHUSD",1749166042409,8.22181822,2425.4,2424.9,16.0]
["bitfinex","ETHUSD",1749166042649,16.9059056,2425.4,2424.9,16.0]
["bitfinex","ETHUSD",1749166042853,0.98074951,2425.3,2424.8,16.0]
["bitfinex","ETHUSD",1749166043020,1.36204712,2425.3,2424.8,20.12403167]
["bitfinex","ETHUSD",1749166043222,1.36204706,2425.3,2425.0,4.12370953]
["bitfinex","ETHUSD",1749166043560,1.85186251,2425.2,2425.0,4.12370953]
["bitfinex","ETHUSD",1749166043769,7.032,2425.1,2425.0,4.12370953]
["bitfinex","ETHUSD",1749166044266,0.38130776,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1749166044474,8.949,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1749166044671,2.34252155,2425.4,2425.1,4.12346039]
["bitfinex","ETHUSD",1749166044869,7.031,2425.3,2425.0,4.12362251]
["bitfinex","ETHUSD",1749166045236,7.031,2425.3,2424.8,20.12389554]
["bitfinex","ETHUSD",1749166045237,7.031,2425.3,2425.1,4.12350314]
["bitfinex","ETHUSD",1749166045442,7.031,2425.3,2424.8,4.12399439]
["bitfinex","ETHUSD",1749166045662,8.01174951,2425.3,2424.9,4.12380611]
["bitfinex","ETHUSD",1749166045861,8.01174951,2425.3,2423.9,4.12546726]
["bitfinex","ETHUSD",1749166045862,16.8224,2424.7,2423.5,4.12626366]
["bitfinex","ETHUSD",1749166046072,7.77224783,2424.5,2423.9,4.12548419]
["bitfinex","ETHUSD",1749166046239,0.98074951,2424.4,2423.6,16.0]
["bitfinex","ETHUSD",1749166046440,8.08474951,2424.3,2423.9,4.1255172]
["bitfinex","ETHUSD",1749166046767,0.8224,2424.2,2423.9,4.1255172]
["bitfinex","ETHUSD",1749166046927,0.8224,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1749166047261,1.921,2424.4,2424.3,4.12479043]
["bitfinex","ETHUSD",1749166047476,9.021,2424.4,2424.1,4.12524235]
["bitfinex","ETHUSD",1749166048358,2.475,2424.3,2424.2,4.1250377]
["bitfinex","ETHUSD",1749166049456,11.1974,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1749166049774,17.471,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1749166050265,7.9,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1749166050467,12.296,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1749166050642,20.6316,2424.8,2424.5,4.12456176]
["bitfinex","ETHUSD",1749166050845,20.6316,2424.8,2424.4,20.12469965]
["bitfinex","ETHUSD",1749166051457,2.475,2424.6,2424.4,4.12463155]
["bitfinex","ETHUSD",1749166051787,7.104,2424.5,2424.4,20.12463155]
["bitfinex","ETHUSD",1749166053193,10.61344,2424.5,2423.7,0.6183]
["bitfinex","ETHUSD",1749166053499,10.61344,2424.5,2424.2,20.12495737]
["bitfinex","ETHUSD",1749166054573,10.61344,2424.5,2424.3,4.12487437]
["bitfinex","ETHUSD",1749166055092,9.571,2424.4,2424.3,4.12487437]
["bitfinex","ETHUSD",1749166058565,2.475,2424.4,2424.3,4.12487437]
["bitfinex","ETHUSD",1749166058896,9.557,2424.4,2424.3,4.12487437]
["bitfinex","ETHUSD",1749166059257,2.475,2424.6,2424.4,4.12467423]
["bitfinex","ETHUSD",1749166059460,10.01381684,2424.5,2424.4,4.12467423]
["bitfinex","ETHUSD",1749166060296,2.475,2424.5,2424.4,4.12467423]
["bitfinex","ETHUSD",1749166060508,2.475,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1749166060688,9.553,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1749166060890,10.53038261,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1749166061101,9.553,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1749166061414,10.53038261,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1749166061793,2.475,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1749166062098,10.52939876,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1749166062514,10.91215161,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1749166062688,10.91216823,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1749166063203,10.52839876,2424.7,2424.6,20.12439165]
["bitfinex","ETHUSD",1749166063890,10.90977555,2424.7,2424.6,20.12439165]
["bitfinex","ETHUSD",1749166064288,10.90978508,2424.7,2424.6,20.12439165]
["bitfinex","ETHUSD",1749166064609,10.52539876,2424.7,2424.6,20.12439165]
["bitfinex","ETHUSD",1749166065599,12.14237222,2424.7,2424.6,20.12439165]
["bitfinex","ETHUSD",1749166065805,11.75788093,2424.7,2424.6,20.12439165]
["bitfinex","ETHUSD",1749166066609,0.98305819,2424.7,2424.6,20.74269165]
["bitfinex","ETHUSD",1749166066781,8.04305819,2424.7,2424.6,20.74269165]
["bitfinex","ETHUSD",1749166067400,0.98305819,2424.7,2424.6,20.74269165]
["bitfinex","ETHUSD",1749166067571,8.04405819,2424.7,2424.6,20.74269165]
["bitfinex","ETHUSD",1749166067772,1.62881772,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1749166067990,1.62881772,2425.3,2425.2,20.12337126]
["bitfinex","ETHUSD",1749166067991,9.2740979,2425.3,2425.2,20.12337126]
["bitfinex","ETHUSD",1749166068188,10.04290827,2425.3,2425.2,20.12337126]
["bitfinex","ETHUSD",1749166068509,11.7490979,2425.3,2425.2,20.12337126]
["bitfinex","ETHUSD",1749166068810,13.08688946,2425.3,2425.2,20.12337126]
["bitfinex","ETHUSD",1749166069209,13.47122191,2425.3,2425.2,20.12337126]
["bitfinex","ETHUSD",1749166069379,12.51776407,2425.3,2425.2,20.12337126]
["bitfinex","ETHUSD",1749166069573,9.66043035,2425.3,2425.2,20.12337126]
["bitfinex","ETHUSD",1749166069780,8.8141357,2425.3,2425.2,20.12337126]
["bitfinex","ETHUSD",1749166070053,8.81356343,2425.3,2425.2,20.12337126]
["bitfinex","ETHUSD",1749166070182,8.42952649,2425.3,2425.2,20.12337126]
["bitfinex","ETHUSD",1749166070382,8.42952543,2425.3,2425.2,20.12337126]
["bitfinex","ETHUSD",1749166070583,8.42950304,2425.3,2425.2,20.12337126]
["bitfinex","ETHUSD",1749166070784,8.04549132,2425.3,2425.2,20.12337126]
["bitfinex","ETHUSD",1749166071722,8.42950741,2425.3,2425.2,20.12337126]
["bitfinex","ETHUSD",1749166071925,8.81352269,2425.3,2425.2,20.12337126]
["bitfinex","ETHUSD",1749166072093,8.42949535,2425.3,2425.2,20.12337126]
["bitfinex","ETHUSD",1749166072294,8.42949385,2425.3,2425.2,20.12337126]
["bitfinex","ETHUSD",1749166072498,8.04549132,2425.3,2425.2,20.12337126]
["bitfinex","ETHUSD",1749166072822,8.81356348,2425.3,2425.2,20.12337126]
["bitfinex","ETHUSD",1749166073325,11.28855218,2425.3,2425.2,20.12337126]
["bitfinex","ETHUSD",1749166073508,11.28853459,2425.3,2425.2,20.12337126]
["bitfinex","ETHUSD",1749166073822,10.90450531,2425.3,2425.2,20.12337126]
["bitfinex","ETHUSD",1749166074028,10.52049132,2425.3,2425.2,20.12337126]
["bitfinex","ETHUSD",1749166074729,11.28851108,2425.3,2425.2,20.12337126]
["bitfinex","ETHUSD",1749166075225,11.28833563,2425.3,2425.2,20.12337126]
["bitfinex","ETHUSD",1749166075431,11.28833563,2425.3,2424.8,4.74232952]
["bitfinex","ETHUSD",1749166075432,14.17213812,2425.3,2425.0,20.12355922]
["bitfinex","ETHUSD",1749166075613,2.475,2425.1,2425.0,20.12355922]
["bitfinex","ETHUSD",1749166075784,10.49749132,2425.1,2425.0,20.12355922]
["bitfinex","ETHUSD",1749166075990,10.88133017,2425.1,2425.0,20.12355922]
["bitfinex","ETHUSD",1749166076229,10.49749132,2425.1,2425.0,20.12355922]
["bitfinex","ETHUSD",1749166076385,10.88131729,2425.1,2425.0,20.12355922]
["bitfinex","ETHUSD",1749166076586,11.26515162,2425.1,2425.0,20.12355922]
["bitfinex","ETHUSD",1749166076813,10.88133084,2425.1,2425.0,20.12355922]
["bitfinex","ETHUSD",1749166076993,10.49749132,2425.1,2425.0,20.12355922]
["bitfinex","ETHUSD",1749166077397,10.88158331,2425.1,2425.0,20.12355922]
["bitfinex","ETHUSD",1749166077682,10.49749132,2425.1,2425.0,20.12355922]
["bitfinex","ETHUSD",1749166078113,11.2656705,2425.1,2425.0,20.12355922]
["bitfinex","ETHUSD",1749166078726,10.88158909,2425.1,2425.0,20.12355922]
["bitfinex","ETHUSD",1749166078925,10.49749132,2425.1,2425.0,20.12355922]
["bitfinex","ETHUSD",1749166079127,10.88159001,2425.1,2425.0,20.12355922]
["bitfinex","ETHUSD",1749166079316,10.49749132,2425.1,2425.0,20.12355922]
["bitfinex","ETHUSD",1749166079824,10.88159488,2425.1,2425.0,20.12355922]
["bitfinex","ETHUSD",1749166080122,11.26570171,2425.1,2425.0,20.12355922]
["bitfinex","ETHUSD",1749166080330,10.88159926,2425.1,2425.0,20.12355922]
["bitfinex","ETHUSD",1749166080691,10.49749132,2425.1,2425.0,20.12355922]
["bitfinex","ETHUSD",1749166080887,10.49641868,2425.1,2425.0,20.12355922]
["bitfinex","ETHUSD",1749166081301,8.00241868,2425.1,2425.0,20.12355922]
["bitfinex","ETHUSD",1749166081508,8.38649885,2425.1,2425.0,20.12355922]
["bitfinex","ETHUSD",1749166082127,7.40308017,2425.1,2425.0,20.12355922]
["bitfinex","ETHUSD",1749166082310,7.40312519,2425.1,2425.0,20.12355922]
["bitfinex","ETHUSD",1749166082634,7.019,2425.1,2425.0,20.12355922]
["bitfinex","ETHUSD",1749166082788,7.40310351,2425.1,2425.0,20.12355922]
["bitfinex","ETHUSD",1749166083140,2.475,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1749166083303,10.47053522,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1749166083508,11.23872394,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1749166083890,10.47053522,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1749166084093,10.85463641,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1749166084322,10.85463641,2425.3,2425.0,16.0]
["bitfinex","ETHUSD",1749166084323,11.6789262,2425.3,2424.8,4.12395068]
["bitfinex","ETHUSD",1749166084538,3.70427335,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1749166084844,3.70427335,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1749166085053,12.37142604,2425.4,2425.0,4.12362765]
["bitfinex","ETHUSD",1749166085206,2.475,2425.2,2425.1,4.12352243]
["bitfinex","ETHUSD",1749166085403,11.24481023,2425.2,2425.1,4.12352243]
["bitfinex","ETHUSD",1749166085620,11.2448849,2425.2,2425.1,4.12352243]
["bitfinex","ETHUSD",1749166085797,1.75195667,2425.2,2425.1,4.12352243]
["bitfinex","ETHUSD",1749166085993,0.98361842,2425.2,2425.1,20.12352243]
["bitfinex","ETHUSD",1749166086187,7.40217071,2425.2,2425.1,20.12352243]
["bitfinex","ETHUSD",1749166086594,8.38594175,2425.2,2425.1,20.12352243]
["bitfinex","ETHUSD",1749166087026,7.40217071,2425.2,2425.1,20.12352243]
["bitfinex","ETHUSD",1749166087329,7.4021812,2425.2,2425.1,20.12352243]
["bitfinex","ETHUSD",1749166087537,0.3841812,2425.2,2425.1,20.12352243]
["bitfinex","ETHUSD",1749166087718,2.475,2425.5,2425.3,20.12320125]
["bitfinex","ETHUSD",1749166088037,2.475,2425.5,2425.4,20.12303125]
["bitfinex","ETHUSD",1749166088219,3.45913142,2425.5,2425.4,20.12303125]
["bitfinex","ETHUSD",1749166088421,1.36861937,2425.5,2425.4,20.12303125]
["bitfinex","ETHUSD",1749166088602,0.76298825,2425.7,2425.6,20.12269129]
["bitfinex","ETHUSD",1749166088926,0.76298825,2425.7,2425.6,20.74099129]
["bitfinex","ETHUSD",1749166089429,0.76298825,2425.7,2425.6,21.29099129]
["bitfinex","ETHUSD",1749166089630,7.77898825,2425.7,2425.6,21.29099129]
["bitfinex","ETHUSD",1749166091926,0.76298825,2425.7,2425.6,21.29099129]
["bitfinex","ETHUSD",1749166092224,7.77498825,2425.7,2425.6,21.29099129]
["bitfinex","ETHUSD",1749166092821,7.77498825,2425.7,2425.6,20.74099129]
["bitfinex","ETHUSD",1749166093024,7.77498825,2425.7,2425.6,21.29099129]
["bitfinex","ETHUSD",1749166093544,7.76898825,2425.7,2425.6,21.29099129]
["bitfinex","ETHUSD",1749166095333,7.76898825,2425.7,2425.6,20.74099129]
["bitfinex","ETHUSD",1749166100669,7.76898825,2425.7,2425.6,21.29099129]
["bitfinex","ETHUSD",1749166101112,7.74398825,2425.7,2425.6,21.29099129]
["bitfinex","ETHUSD",1749166101424,0.76298825,2425.7,2425.6,21.29099129]
["bitfinex","ETHUSD",1749166101613,7.74198825,2425.7,2425.6,21.29099129]
["bitfinex","ETHUSD",1749166102222,0.76298825,2425.7,2425.6,21.29099129]
["bitfinex","ETHUSD",1749166102370,7.74498825,2425.7,2425.6,21.29099129]
["bitfinex","ETHUSD",1749166102696,0.76298825,2425.7,2425.6,28.77069947]
["bitfinex","ETHUSD",1749166103069,7.74398825,2425.7,2425.6,28.77069947]
["bitfinex","ETHUSD",1749166103966,7.74398825,2425.7,2425.6,20.74099129]
["bitfinex","ETHUSD",1749166106509,7.74398825,2425.7,2425.6,21.29099129]
["bitfinex","ETHUSD",1749166108628,7.74398825,2425.7,2425.6,20.74099129]
["bitfinex","ETHUSD",1749166108778,7.74398825,2425.7,2425.6,22.63099129]
["bitfinex","ETHUSD",1749166109816,7.74398825,2425.7,2425.6,20.74099129]
["bitfinex","ETHUSD",1749166110007,7.74398825,2425.7,2425.6,20.12269129]
["bitfinex","ETHUSD",1749166112922,9.27348708,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1749166113119,3.2301,2425.6,2425.3,4.12308786]
["bitfinex","ETHUSD",1749166113415,3.2301,2425.6,2424.8,0.6183]
["bitfinex","ETHUSD",1749166113416,0.7551,2425.4,2424.8,4.12389935]
["bitfinex","ETHUSD",1749166113615,6.969,2425.3,2425.2,20.12326577]
["bitfinex","ETHUSD",1749166113822,6.969,2425.3,2425.2,16.0]
["bitfinex","ETHUSD",1749166114123,7.94996463,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1749166114320,9.10484044,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1749166114497,9.87165495,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1749166114711,9.87165495,2425.3,2425.2,20.12337126]
["bitfinex","ETHUSD",1749166115194,11.57984044,2425.3,2424.9,4.12383175]
["bitfinex","ETHUSD",1749166115429,0.7519,2425.1,2424.5,4.12442359]
["bitfinex","ETHUSD",1749166115616,0.7519,2425.1,2425.0,16.0]
["bitfinex","ETHUSD",1749166115811,0.38412303,2425.1,2425.0,20.12371134]
["bitfinex","ETHUSD",1749166116011,0.7519,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1749166116209,9.87459886,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1749166116625,9.87422407,2425.5,2425.4,20.12303125]
["bitfinex","ETHUSD",1749166117012,9.49004771,2425.5,2425.4,20.12303125]
["bitfinex","ETHUSD",1749166117248,9.10621663,2425.5,2425.4,20.12303125]
["bitfinex","ETHUSD",1749166117451,1.7332278,2425.5,2425.4,20.12303125]
["bitfinex","ETHUSD",1749166117613,8.7072278,2425.5,2425.4,20.12303125]
["bitfinex","ETHUSD",1749166117952,0.7519,2425.2,2424.4,17.891]
["bitfinex","ETHUSD",1749166118138,7.36173632,2425.1,2425.0,20.12371134]
["bitfinex","ETHUSD",1749166118517,0.7519,2425.0,2424.8,4.12396585]
["bitfinex","ETHUSD",1749166118713,0.98143668,2424.9,2424.8,4.12396585]
["bitfinex","ETHUSD",1749166118961,1.97550556,2424.9,2424.8,4.12396585]
["bitfinex","ETHUSD",1749166119114,2.35870243,2424.9,2424.8,4.12396585]
["bitfinex","ETHUSD",1749166119314,8.34454786,2424.9,2424.8,4.12396585]
["bitfinex","ETHUSD",1749166119543,7.96143668,2424.9,2424.8,4.12396585]
["bitfinex","ETHUSD",1749166120224,8.34457237,2424.9,2424.8,4.12396585]
["bitfinex","ETHUSD",1749166120423,7.96143668,2424.9,2424.8,4.12396585]
["bitfinex","ETHUSD",1749166120631,8.3445414,2424.9,2424.8,4.12396585]
["bitfinex","ETHUSD",1749166120831,7.36311058,2424.9,2424.8,4.12396585]
["bitfinex","ETHUSD",1749166121553,0.7519,2425.0,2424.8,20.12396585]
["bitfinex","ETHUSD",1749166121726,0.7519,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1749166121927,7.7339,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1749166122260,8.89037715,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1749166122549,8.89037764,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1749166122752,8.50729,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1749166122971,8.88996424,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1749166123179,1.90796424,2425.0,2424.9,20.12388139]
["bitfinex","ETHUSD",1749166123363,8.11257424,2425.0,2424.9,20.12388139]
["bitfinex","ETHUSD",1749166123566,7.7299,2425.0,2424.9,20.12388139]
["bitfinex","ETHUSD",1749166124980,0.804,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1749166125187,0.38251824,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1749166125354,1.18659711,2425.5,2425.4,20.12303125]
["bitfinex","ETHUSD",1749166125555,7.778,2425.5,2425.4,20.12303125]
["bitfinex","ETHUSD",1749166125759,8.63209883,2425.5,2425.4,20.12303125]
["bitfinex","ETHUSD",1749166126277,9.01462421,2425.5,2425.4,20.12303125]
["bitfinex","ETHUSD",1749166126478,8.63209883,2425.5,2425.4,20.12303125]
["bitfinex","ETHUSD",1749166126785,9.01462421,2425.5,2425.4,20.12303125]
["bitfinex","ETHUSD",1749166126986,8.63209883,2425.5,2425.4,20.12303125]
["bitfinex","ETHUSD",1749166127846,9.01458669,2425.5,2425.4,20.12303125]
["bitfinex","ETHUSD",1749166128047,9.01459616,2425.5,2425.4,20.12303125]
["bitfinex","ETHUSD",1749166128250,11.48959616,2425.5,2425.4,20.12303125]
["bitfinex","ETHUSD",1749166128489,11.10709883,2425.5,2425.4,20.12303125]
["bitfinex","ETHUSD",1749166128683,11.48960677,2425.5,2425.4,20.12303125]
["bitfinex","ETHUSD",1749166128888,11.48961541,2425.5,2425.4,20.12303125]
["bitfinex","ETHUSD",1749166129188,11.10109883,2425.5,2425.4,20.12303125]
["bitfinex","ETHUSD",1749166129485,11.48366135,2425.5,2425.4,20.12303125]
["bitfinex","ETHUSD",1749166129653,11.48365475,2425.5,2425.4,20.12303125]
["bitfinex","ETHUSD",1749166130189,11.48341551,2425.5,2425.4,20.12303125]
["bitfinex","ETHUSD",1749166130413,11.48340306,2425.5,2425.4,20.12303125]
["bitfinex","ETHUSD",1749166130612,11.4834088,2425.5,2425.4,20.12303125]
["bitfinex","ETHUSD",1749166130812,11.10109883,2425.5,2425.4,20.12303125]
["bitfinex","ETHUSD",1749166131194,11.48342752,2425.5,2425.4,20.12303125]
["bitfinex","ETHUSD",1749166132216,11.48356374,2425.5,2425.4,20.12303125]
["bitfinex","ETHUSD",1749166132429,11.10109883,2425.5,2425.4,20.12303125]
["bitfinex","ETHUSD",1749166132984,11.48356524,2425.5,2425.4,20.12303125]
["bitfinex","ETHUSD",1749166133720,12.46232345,2425.5,2425.4,20.12303125]
["bitfinex","ETHUSD",1749166133928,11.10109883,2425.5,2425.4,16.0]
["bitfinex","ETHUSD",1749166134112,12.07973263,2425.5,2425.4,20.12303125]
["bitfinex","ETHUSD",1749166134481,2.475,2425.3,2425.1,4.12350897]
["bitfinex","ETHUSD",1749166134683,10.7451538,2425.2,2425.1,4.12350897]
["bitfinex","ETHUSD",1749166134988,10.80447994,2425.2,2425.1,4.12350897]
["bitfinex","ETHUSD",1749166135384,10.80451764,2425.2,2425.1,4.12350897]
["bitfinex","ETHUSD",1749166135584,2.475,2425.2,2425.1,20.12350897]
["bitfinex","ETHUSD",1749166135838,9.82589195,2425.2,2425.1,20.12350897]
["bitfinex","ETHUSD",1749166135984,9.82589455,2425.2,2425.1,20.12350897]
["bitfinex","ETHUSD",1749166136322,9.82589771,2425.2,2425.1,20.12350897]
["bitfinex","ETHUSD",1749166136820,9.82595693,2425.2,2425.1,20.12350897]
["bitfinex","ETHUSD",1749166137023,9.82595381,2425.2,2425.1,20.12350897]
["bitfinex","ETHUSD",1749166137228,9.443,2425.2,2425.1,20.12350897]
["bitfinex","ETHUSD",1749166137520,0.7602,2425.4,2425.1,20.12350897]
["bitfinex","ETHUSD",1749166137521,0.7602,2425.4,2425.2,4.12337126]
["bitfinex","ETHUSD",1749166137721,2.85847645,2425.3,2425.2,20.12337126]
["bitfinex","ETHUSD",1749166138039,9.82649876,2425.3,2425.2,20.12337126]
["bitfinex","ETHUSD",1749166138189,9.82650099,2425.3,2425.2,20.12337126]
["bitfinex","ETHUSD",1749166138392,9.82659182,2425.3,2425.2,20.12337126]
["bitfinex","ETHUSD",1749166138708,2.85868802,2425.3,2425.2,20.12337126]
["bitfinex","ETHUSD",1749166138889,9.82668802,2425.3,2425.2,20.12337126]
["bitfinex","ETHUSD",1749166139085,3.23798825,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1749166139282,11.73805337,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1749166139482,12.50543405,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1749166139721,11.96867968,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1749166140029,12.73744492,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1749166140227,11.9560306,2425.7,2425.6,20.12269129]
["bitfinex","ETHUSD",1749166140399,4.21929388,2425.7,2425.6,20.12269129]
["bitfinex","ETHUSD",1749166140602,11.18729388,2425.7,2425.6,20.12269129]
["bitfinex","ETHUSD",1749166141126,11.95640238,2425.7,2425.6,20.12269129]
["bitfinex","ETHUSD",1749166141330,11.95631543,2425.7,2425.6,20.12269129]
["bitfinex","ETHUSD",1749166142027,11.18729388,2425.7,2425.6,20.12269129]
["bitfinex","ETHUSD",1749166142916,2.51371124,2425.7,2425.6,20.12269129]
["bitfinex","ETHUSD",1749166143320,9.09600503,2425.7,2425.6,20.12269129]
["bitfinex","ETHUSD",1749166143505,8.71129388,2425.7,2425.6,20.12269129]
["bitfinex","ETHUSD",1749166143899,9.09582978,2425.7,2425.6,20.12269129]
["bitfinex","ETHUSD",1749166144095,0.76298825,2425.7,2425.6,20.12269129]
["bitfinex","ETHUSD",1749166144314,8.11451884,2425.7,2425.6,20.12269129]
["bitfinex","ETHUSD",1749166144631,9.09847148,2425.7,2425.6,20.12269129]
["bitfinex","ETHUSD",1749166144837,8.11451783,2425.7,2425.6,20.12269129]
["bitfinex","ETHUSD",1749166145332,8.11452391,2425.7,2425.6,20.12269129]
["bitfinex","ETHUSD",1749166145541,10.25787348,2425.7,2425.6,20.12269129]
["bitfinex","ETHUSD",1749166145742,12.7752895,2425.7,2425.5,4.12277836]
["bitfinex","ETHUSD",1749166146039,1.75262843,2425.6,2425.5,4.12277836]
["bitfinex","ETHUSD",1749166146348,1.75259647,2425.6,2425.5,4.12277836]
["bitfinex","ETHUSD",1749166146519,1.36812255,2425.6,2425.5,4.12277836]
["bitfinex","ETHUSD",1749166146839,1.75259641,2425.6,2425.5,4.12277836]
["bitfinex","ETHUSD",1749166147012,0.98364886,2425.6,2425.5,4.12277836]
["bitfinex","ETHUSD",1749166147220,1.36811477,2425.6,2425.5,4.12277836]
["bitfinex","ETHUSD",1749166147526,0.98364886,2425.6,2425.5,4.12277836]
["bitfinex","ETHUSD",1749166147730,0.98364886,2425.6,2425.1,4.12352453]
["bitfinex","ETHUSD",1749166147731,5.79128375,2425.6,2425.3,4.12311001]
["bitfinex","ETHUSD",1749166148043,10.42564886,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1749166148242,12.41784089,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1749166148420,12.41783792,2425.5,2425.3,20.12317026]
["bitfinex","ETHUSD",1749166148617,1.36805046,2425.4,2425.2,4.12329023]
["bitfinex","ETHUSD",1749166148819,5.51838615,2425.5,2425.3,4.12320125]
["bitfinex","ETHUSD",1749166149143,5.51838615,2425.5,2425.1,4.12352059]
["bitfinex","ETHUSD",1749166149144,9.12384649,2425.4,2425.1,4.12352059]
["bitfinex","ETHUSD",1749166149457,1.36793868,2425.3,2425.2,20.12337126]
["bitfinex","ETHUSD",1749166149646,1.752339,2425.3,2425.2,20.12337126]
["bitfinex","ETHUSD",1749166149963,1.36794474,2425.3,2425.2,20.12337126]
["bitfinex","ETHUSD",1749166150260,1.75237636,2425.3,2425.2,20.12337126]
["bitfinex","ETHUSD",1749166150558,1.75237504,2425.3,2425.2,20.12337126]
["bitfinex","ETHUSD",1749166150854,1.36795159,2425.3,2425.2,20.12337126]
["bitfinex","ETHUSD",1749166151158,1.36794632,2425.3,2425.2,20.12337126]
["bitfinex","ETHUSD",1749166151464,1.75235457,2425.3,2425.2,20.12337126]
["bitfinex","ETHUSD",1749166151643,1.75237595,2425.3,2425.2,20.12337126]
["bitfinex","ETHUSD",1749166152044,0.98353657,2425.3,2425.2,20.12337126]
["bitfinex","ETHUSD",1749166152452,7.95053657,2425.3,2425.2,20.12337126]
["bitfinex","ETHUSD",1749166152655,8.33513169,2425.3,2425.2,20.12337126]
["bitfinex","ETHUSD",1749166152838,8.7197272,2425.3,2425.2,20.12337126]
["bitfinex","ETHUSD",1749166153469,11.19472789,2425.3,2425.2,20.12337126]
["bitfinex","ETHUSD",1749166153624,10.81014386,2425.3,2425.2,20.12337126]
["bitfinex","ETHUSD",1749166153970,10.42553657,2425.3,2425.2,20.12337126]
["bitfinex","ETHUSD",1749166154468,10.81016487,2425.3,2425.2,20.74167126]
["bitfinex","ETHUSD",1749166154769,11.19502923,2425.3,2425.2,20.74167126]
["bitfinex","ETHUSD",1749166154940,11.19508419,2425.3,2425.2,20.74167126]
["bitfinex","ETHUSD",1749166155135,11.19508897,2425.3,2425.2,20.12337126]
["bitfinex","ETHUSD",1749166155340,10.42553657,2425.3,2425.2,20.12337126]
["bitfinex","ETHUSD",1749166155642,10.8103096,2425.3,2425.2,20.12337126]
["bitfinex","ETHUSD",1749166156029,11.19509023,2425.3,2425.2,20.12337126]
["bitfinex","ETHUSD",1749166156337,10.8103134,2425.3,2425.2,20.12337126]
["bitfinex","ETHUSD",1749166156730,10.81025509,2425.3,2425.2,20.12337126]
["bitfinex","ETHUSD",1749166156925,10.81026406,2425.3,2425.2,20.12337126]
["bitfinex","ETHUSD",1749166157231,10.81029431,2425.3,2425.2,20.12337126]
["bitfinex","ETHUSD",1749166157431,10.81028878,2425.3,2425.2,20.12337126]
["bitfinex","ETHUSD",1749166157659,10.8102881,2425.3,2425.2,20.12337126]
["bitfinex","ETHUSD",1749166157827,10.42553657,2425.3,2425.2,20.12337126]
["bitfinex","ETHUSD",1749166158171,11.19499539,2425.3,2425.2,20.12337126]
["bitfinex","ETHUSD",1749166158374,11.19500052,2425.3,2425.2,20.12337126]
["bitfinex","ETHUSD",1749166158554,11.19494712,2425.3,2425.2,20.12337126]
["bitfinex","ETHUSD",1749166158726,11.63604131,2425.3,2425.2,16.0]
["bitfinex","ETHUSD",1749166158930,12.53726993,2425.3,2425.2,16.0]
["bitfinex","ETHUSD",1749166159174,14.5299485,2425.3,2425.2,20.12337126]
["bitfinex","ETHUSD",1749166159450,14.5299441,2425.3,2425.2,20.12337126]
["bitfinex","ETHUSD",1749166159827,13.76056218,2425.3,2425.2,20.12337126]
["bitfinex","ETHUSD",1749166160043,14.14521734,2425.3,2425.2,20.12337126]
["bitfinex","ETHUSD",1749166160399,13.24392709,2425.3,2425.2,20.12337126]
["bitfinex","ETHUSD",1749166160536,13.47471943,2425.3,2425.2,20.12337126]
["bitfinex","ETHUSD",1749166160743,12.85927992,2425.3,2425.2,20.12337126]
["bitfinex","ETHUSD",1749166161071,13.47472143,2425.3,2425.2,20.12337126]
["bitfinex","ETHUSD",1749166161266,13.24393068,2425.3,2425.2,20.12337126]
["bitfinex","ETHUSD",1749166161562,13.47472089,2425.3,2425.2,20.12337126]
["bitfinex","ETHUSD",1749166161733,12.47462882,2425.3,2425.2,20.12337126]
["bitfinex","ETHUSD",1749166162145,12.8592582,2425.3,2425.2,20.12337126]
["bitfinex","ETHUSD",1749166162354,12.85925809,2425.3,2425.2,20.12337126]
["bitfinex","ETHUSD",1749166162563,13.24388684,2425.3,2425.2,20.12337126]
["bitfinex","ETHUSD",1749166162760,12.85925757,2425.3,2425.2,20.12337126]
["bitfinex","ETHUSD",1749166163030,13.24388668,2425.3,2425.2,20.12337126]
["bitfinex","ETHUSD",1749166163252,13.09003617,2425.3,2425.2,20.12337126]
["bitfinex","ETHUSD",1749166163467,13.24398499,2425.3,2425.2,20.12337126]
["bitfinex","ETHUSD",1749166163671,12.85930047,2425.3,2425.2,20.12337126]
["bitfinex","ETHUSD",1749166163842,11.19483933,2425.3,2425.2,20.12337126]
["bitfinex","ETHUSD",1749166164178,3.45853657,2425.3,2425.2,20.12337126]
["bitfinex","ETHUSD",1749166164489,11.1938405,2425.3,2425.2,20.12337126]
["bitfinex","ETHUSD",1749166164989,11.19386367,2425.3,2425.2,20.12337126]
["bitfinex","ETHUSD",1749166165208,3.45853657,2425.3,2425.2,20.12337126]
["bitfinex","ETHUSD",1749166165483,10.42453657,2425.3,2425.2,20.12337126]
["bitfinex","ETHUSD",1749166166391,10.80925207,2425.3,2425.2,20.12337126]
["bitfinex","ETHUSD",1749166166563,10.80924719,2425.3,2425.2,20.12337126]
["bitfinex","ETHUSD",1749166167087,10.42453657,2425.3,2425.2,20.12337126]
["bitfinex","ETHUSD",1749166167289,10.80926274,2425.3,2425.2,20.12337126]
["bitfinex","ETHUSD",1749166167449,10.42453657,2425.3,2425.2,20.12337126]
["bitfinex","ETHUSD",1749166167650,10.80926338,2425.3,2425.2,20.12337126]
["bitfinex","ETHUSD",1749166167913,3.84326338,2425.3,2425.2,20.12337126]
["bitfinex","ETHUSD",1749166168191,10.42453657,2425.3,2425.2,24.01577595]
["bitfinex","ETHUSD",1749166168495,9.82570474,2425.3,2425.2,24.01577595]
["bitfinex","ETHUSD",1749166168696,9.82571267,2425.3,2425.2,24.01577595]
["bitfinex","ETHUSD",1749166168896,9.8257193,2425.3,2425.2,24.01577595]
["bitfinex","ETHUSD",1749166169197,2.475,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1749166169397,10.42601846,2425.6,2425.5,20.12286126]
["bitfinex","ETHUSD",1749166169578,4.22947072,2425.6,2425.5,20.12286126]
["bitfinex","ETHUSD",1749166169752,11.19447072,2425.6,2425.5,20.12286126]
["bitfinex","ETHUSD",1749166170099,10.80974459,2425.6,2425.5,20.12286126]
["bitfinex","ETHUSD",1749166170263,10.80976504,2425.6,2425.5,20.12286126]
["bitfinex","ETHUSD",1749166170456,10.42501846,2425.6,2425.5,20.12286126]
["bitfinex","ETHUSD",1749166170962,10.80977438,2425.6,2425.5,20.12286126]
["bitfinex","ETHUSD",1749166171173,10.80981304,2425.6,2425.5,20.12286126]
["bitfinex","ETHUSD",1749166171765,10.42501846,2425.6,2425.5,20.12286126]
["bitfinex","ETHUSD",1749166171966,10.80984403,2425.6,2425.5,20.12286126]
["bitfinex","ETHUSD",1749166172195,10.42501846,2425.6,2425.5,20.12286126]
["bitfinex","ETHUSD",1749166172867,10.80984888,2425.6,2425.5,20.12286126]
["bitfinex","ETHUSD",1749166173282,11.19503342,2425.6,2425.5,20.12286126]
["bitfinex","ETHUSD",1749166173604,8.33494876,2425.6,2425.5,20.12286126]
["bitfinex","ETHUSD",1749166173805,1.36994876,2425.6,2425.5,20.12286126]
["bitfinex","ETHUSD",1749166174101,7.94901846,2425.6,2425.5,20.12286126]
["bitfinex","ETHUSD",1749166174476,8.71886881,2425.6,2425.5,20.12286126]
["bitfinex","ETHUSD",1749166174962,8.71887222,2425.6,2425.5,20.12286126]
["bitfinex","ETHUSD",1749166175169,7.94901846,2425.6,2425.5,20.12286126]
["bitfinex","ETHUSD",1749166175781,1.36994965,2425.6,2425.5,20.12286126]
["bitfinex","ETHUSD",1749166176105,2.475,2425.9,2425.8,20.12235138]
["bitfinex","ETHUSD",1749166176276,4.2302114,2425.9,2425.8,20.12235138]
["bitfinex","ETHUSD",1749166176615,17.29496639,2425.9,2425.8,16.0]
["bitfinex","ETHUSD",1749166176771,17.75531377,2425.9,2425.8,20.12235138]
["bitfinex","ETHUSD",1749166176965,0.7991,2425.8,2424.9,0.6183]
["bitfinex","ETHUSD",1749166177299,2.475,2425.3,2425.2,4.1232853]
["bitfinex","ETHUSD",1749166177504,11.19372014,2425.3,2425.2,20.1232853]
["bitfinex","ETHUSD",1749166177668,11.1938,2425.3,2425.2,20.1232853]
["bitfinex","ETHUSD",1749166177863,11.1938,2425.3,2425.2,4.1232853]
["bitfinex","ETHUSD",1749166177864,11.19382956,2425.3,2425.2,4.1232853]
["bitfinex","ETHUSD",1749166178093,12.65600586,2425.3,2425.2,4.1232853]
["bitfinex","ETHUSD",1749166178294,14.14252166,2425.3,2425.2,4.1232853]
["bitfinex","ETHUSD",1749166178609,13.1422276,2425.3,2425.2,4.1232853]
["bitfinex","ETHUSD",1749166178767,13.7576019,2425.3,2425.2,4.1232853]
["bitfinex","ETHUSD",1749166178972,13.7576019,2425.3,2425.2,20.1232853]
["bitfinex","ETHUSD",1749166178973,13.52681719,2425.3,2425.2,20.1232853]
["bitfinex","ETHUSD",1749166179169,12.04021849,2425.3,2425.2,20.1232853]
["bitfinex","ETHUSD",1749166179406,12.65556835,2425.3,2425.2,20.1232853]
["bitfinex","ETHUSD",1749166179985,12.42482379,2425.3,2425.2,20.1232853]
["bitfinex","ETHUSD",1749166180275,12.04022109,2425.3,2425.2,20.1232853]
["bitfinex","ETHUSD",1749166180597,12.04023135,2425.3,2425.2,20.1232853]
["bitfinex","ETHUSD",1749166180795,11.65562551,2425.3,2425.2,20.1232853]
["bitfinex","ETHUSD",1749166180975,12.65557234,2425.3,2425.2,20.1232853]
["bitfinex","ETHUSD",1749166181170,12.27098085,2425.3,2425.2,20.1232853]
["bitfinex","ETHUSD",1749166181376,12.65557736,2425.3,2425.2,20.1232853]
["bitfinex","ETHUSD",1749166181605,12.65556411,2425.3,2425.2,20.1232853]
["bitfinex","ETHUSD",1749166181905,12.65553341,2425.3,2425.2,20.1232853]
["bitfinex","ETHUSD",1749166182207,12.04020262,2425.3,2425.2,20.1232853]
["bitfinex","ETHUSD",1749166182407,12.42478835,2425.3,2425.2,20.1232853]
["bitfinex","ETHUSD",1749166182591,11.65562551,2425.3,2425.2,20.1232853]
["bitfinex","ETHUSD",1749166182790,12.42473651,2425.3,2425.2,20.1232853]
["bitfinex","ETHUSD",1749166183112,12.65549332,2425.3,2425.2,20.1232853]
["bitfinex","ETHUSD",1749166183306,12.65547549,2425.3,2425.2,20.1232853]
["bitfinex","ETHUSD",1749166183488,12.27092029,2425.3,2425.2,20.1232853]
["bitfinex","ETHUSD",1749166183690,11.88636098,2425.3,2425.2,20.1232853]
["bitfinex","ETHUSD",1749166183900,12.04019577,2425.3,2425.2,20.1232853]
["bitfinex","ETHUSD",1749166184213,10.42430067,2425.3,2425.2,20.1232853]
["bitfinex","ETHUSD",1749166184377,14.06517141,2425.3,2425.2,20.1232853]
["bitfinex","ETHUSD",1749166184879,12.83384657,2425.3,2425.2,16.0]
["bitfinex","ETHUSD",1749166185212,12.83384657,2425.3,2425.0,4.12364537]
["bitfinex","ETHUSD",1749166185213,14.09091849,2425.3,2425.0,4.12364537]
["bitfinex","ETHUSD",1749166185444,2.475,2425.1,2425.0,4.12364537]
["bitfinex","ETHUSD",1749166185723,12.71263177,2425.1,2425.0,20.12364537]
["bitfinex","ETHUSD",1749166185925,12.86642588,2425.1,2425.0,20.12364537]
["bitfinex","ETHUSD",1749166186090,13.48160659,2425.1,2425.0,20.12364537]
["bitfinex","ETHUSD",1749166186280,13.25092656,2425.1,2425.0,20.12364537]
["bitfinex","ETHUSD",1749166186480,13.48163009,2425.1,2425.0,20.12364537]
["bitfinex","ETHUSD",1749166186699,12.86643845,2425.1,2425.0,20.12364537]
["bitfinex","ETHUSD",1749166186880,12.86630032,2425.1,2425.0,20.12364537]
["bitfinex","ETHUSD",1749166187182,13.71213963,2425.1,2425.0,20.12364537]
["bitfinex","ETHUSD",1749166187390,13.48142023,2425.1,2425.0,20.12364537]
["bitfinex","ETHUSD",1749166188117,14.71204882,2425.1,2425.0,16.0]
["bitfinex","ETHUSD",1749166188314,13.47462569,2425.1,2425.0,16.0]
["bitfinex","ETHUSD",1749166188499,13.24394543,2425.1,2425.0,16.0]
["bitfinex","ETHUSD",1749166188700,15.27019223,2425.1,2425.0,16.0]
["bitfinex","ETHUSD",1749166189016,15.88546266,2425.1,2425.0,16.0]
["bitfinex","ETHUSD",1749166189221,15.88551857,2425.1,2425.0,16.0]
["bitfinex","ETHUSD",1749166189377,14.24375211,2425.1,2425.0,16.0]
["bitfinex","ETHUSD",1749166189576,14.01302743,2425.1,2425.0,16.0]
["bitfinex","ETHUSD",1749166189790,13.6283237,2425.1,2425.0,16.0]
["bitfinex","ETHUSD",1749166189994,13.24394543,2425.1,2425.0,16.0]
["bitfinex","ETHUSD",1749166190194,13.6283254,2425.1,2425.0,16.0]
["bitfinex","ETHUSD",1749166190549,13.24394543,2425.1,2425.0,16.0]
["bitfinex","ETHUSD",1749166190750,13.62832821,2425.1,2425.0,16.0]
["bitfinex","ETHUSD",1749166191046,6.28094543,2425.1,2425.0,20.12371134]
["bitfinex","ETHUSD",1749166191348,4.22230067,2425.1,2425.0,20.12371134]
["bitfinex","ETHUSD",1749166191534,10.42330067,2425.1,2425.0,20.12371134]
["bitfinex","ETHUSD",1749166191737,10.80764691,2425.1,2425.0,20.12371134]
["bitfinex","ETHUSD",1749166192034,10.80765144,2425.1,2425.0,20.12371134]
["bitfinex","ETHUSD",1749166192234,11.19201005,2425.1,2425.0,20.12371134]
["bitfinex","ETHUSD",1749166192549,11.19199597,2425.1,2425.0,20.12371134]
["bitfinex","ETHUSD",1749166192728,11.19197374,2425.1,2425.0,20.12371134]
["bitfinex","ETHUSD",1749166193050,11.19195205,2425.1,2425.0,20.12371134]
["bitfinex","ETHUSD",1749166193224,12.03751452,2425.1,2425.0,20.12371134]
["bitfinex","ETHUSD",1749166193427,10.80756708,2425.1,2425.0,20.12371134]
["bitfinex","ETHUSD",1749166193623,10.42330067,2425.1,2425.0,20.12371134]
["bitfinex","ETHUSD",1749166194445,10.80756905,2425.1,2425.0,20.12371134]
["bitfinex","ETHUSD",1749166194613,10.42330067,2425.1,2425.0,20.12371134]
["bitfinex","ETHUSD",1749166195434,12.03743655,2425.1,2425.0,16.0]
["bitfinex","ETHUSD",1749166195649,13.10358345,2425.1,2425.0,20.12371134]
["bitfinex","ETHUSD",1749166195852,13.87193879,2425.1,2425.0,16.0]
["bitfinex","ETHUSD",1749166196365,13.48783608,2425.1,2425.0,20.12371134]
["bitfinex","ETHUSD",1749166196555,13.10358345,2425.1,2425.0,20.12371134]
["bitfinex","ETHUSD",1749166196751,13.87194819,2425.1,2425.0,20.12371134]
["bitfinex","ETHUSD",1749166197064,13.10358345,2425.1,2425.0,20.12371134]
["bitfinex","ETHUSD",1749166197271,13.87196241,2425.1,2425.0,20.12371134]
["bitfinex","ETHUSD",1749166197881,13.48775306,2425.1,2425.0,20.12371134]
["bitfinex","ETHUSD",1749166198088,13.87194271,2425.1,2425.0,20.12371134]
["bitfinex","ETHUSD",1749166198291,13.48777593,2425.1,2425.0,16.0]
["bitfinex","ETHUSD",1749166198602,16.52953566,2425.1,2425.0,16.0]
["bitfinex","ETHUSD",1749166198793,14.50941692,2425.1,2425.0,20.12371134]
["bitfinex","ETHUSD",1749166199002,14.27889743,2425.1,2425.0,16.0]
["bitfinex","ETHUSD",1749166199184,15.27787048,2425.1,2425.0,16.0]
["bitfinex","ETHUSD",1749166199686,15.27766484,2425.1,2425.0,16.0]
["bitfinex","ETHUSD",1749166199887,14.50936523,2425.1,2425.0,16.0]
["bitfinex","ETHUSD",1749166200180,15.04707497,2425.1,2425.0,16.0]
["bitfinex","ETHUSD",1749166200482,15.04709377,2425.1,2425.0,16.0]
["bitfinex","ETHUSD",1749166200694,15.27755267,2425.1,2425.0,16.0]
["bitfinex","ETHUSD",1749166200893,13.63578621,2425.1,2425.0,16.0]
["bitfinex","ETHUSD",1749166201098,13.63578621,2425.1,2424.2,0.6183]
["bitfinex","ETHUSD",1749166201251,2.475,2424.4,2424.2,4.12496404]
["bitfinex","ETHUSD",1749166201456,10.80615569,2424.3,2423.9,0.6183]
["bitfinex","ETHUSD",1749166201656,2.475,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1749166201978,10.42230067,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1749166202192,1.36913813,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1749166202380,6.962,2424.1,2424.0,24.63611723]
["bitfinex","ETHUSD",1749166203763,0.38388542,2424.2,2424.1,20.74354235]
["bitfinex","ETHUSD",1749166203949,7.34588542,2424.2,2424.1,20.12524235]
["bitfinex","ETHUSD",1749166208264,10.8050005,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1749166208549,3.236,2424.1,2423.5,0.6183]
["bitfinex","ETHUSD",1749166208748,2.475,2423.9,2423.8,16.0]
["bitfinex","ETHUSD",1749166208899,3.45911508,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1749166209103,4.9197113,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1749166209314,4.68910424,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1749166209672,3.45911508,2423.9,2423.8,20.12575294]
["bitfinex","ETHUSD",1749166210778,10.42111508,2423.9,2423.8,16.0]
["bitfinex","ETHUSD",1749166211069,11.87338536,2423.9,2423.8,16.0]
["bitfinex","ETHUSD",1749166211233,11.87338536,2423.9,2423.8,20.12575294]
["bitfinex","ETHUSD",1749166211418,3.45911508,2423.9,2423.8,20.12575294]
["bitfinex","ETHUSD",1749166211619,10.42011508,2423.9,2423.8,20.12575294]
["bitfinex","ETHUSD",1749166212234,10.65074572,2423.9,2423.8,20.12575294]
["bitfinex","ETHUSD",1749166212538,10.42011508,2423.9,2423.8,20.12575294]
["bitfinex","ETHUSD",1749166212734,10.80449795,2423.9,2423.8,20.12575294]
["bitfinex","ETHUSD",1749166212930,12.89198349,2423.9,2423.8,16.0]
["bitfinex","ETHUSD",1749166213204,12.66133545,2423.9,2423.8,20.12575294]
["bitfinex","ETHUSD",1749166213672,12.66133545,2423.9,2423.8,16.0]
["bitfinex","ETHUSD",1749166213815,12.65895804,2423.9,2423.8,16.0]
["bitfinex","ETHUSD",1749166214016,12.65837306,2423.9,2423.8,20.12575294]
["bitfinex","ETHUSD",1749166214217,0.98173767,2423.9,2423.8,20.12575294]
["bitfinex","ETHUSD",1749166214435,4.08605751,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1749166214436,0.38388542,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1749166214730,0.38388542,2424.2,2424.1,24.15677087]
["bitfinex","ETHUSD",1749166214951,7.34588542,2424.2,2424.1,24.15677087]
["bitfinex","ETHUSD",1749166215265,7.34588542,2424.2,2424.1,23.67970568]
["bitfinex","ETHUSD",1749166215617,7.34588542,2424.2,2424.1,23.17354235]
["bitfinex","ETHUSD",1749166217358,0.98233354,2425.1,2425.0,20.12371134]
["bitfinex","ETHUSD",1749166217557,1.43577192,2425.8,2425.5,16.0]
["bitfinex","ETHUSD",1749166217720,0.20859983,2425.8,2425.7,20.12252133]
["bitfinex","ETHUSD",1749166217921,8.15199884,2425.8,2425.7,20.12252133]
["bitfinex","ETHUSD",1749166218134,8.75859889,2425.8,2425.7,20.12252133]
["bitfinex","ETHUSD",1749166218758,0.81519988,2425.8,2425.7,20.12252133]
["bitfinex","ETHUSD",1749166219061,7.9423877,2425.8,2425.7,20.12252133]
["bitfinex","ETHUSD",1749166219260,6.96,2425.8,2425.7,20.12252133]
["bitfinex","ETHUSD",1749166219760,7.94231235,2425.8,2425.7,20.12252133]
["bitfinex","ETHUSD",1749166220908,6.96,2425.8,2425.5,4.12281393]
["bitfinex","ETHUSD",1749166221113,6.96,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749166221408,8.63831235,2425.8,2425.7,20.12252133]
["bitfinex","ETHUSD",1749166221608,7.656,2425.8,2425.7,20.12252133]
["bitfinex","ETHUSD",1749166221769,7.656,2425.8,2425.7,16.0]
["bitfinex","ETHUSD",1749166221970,8.63831235,2425.8,2425.7,16.0]
["bitfinex","ETHUSD",1749166222205,7.656,2425.8,2425.7,16.0]
["bitfinex","ETHUSD",1749166222732,8.63831235,2425.8,2425.7,20.12252133]
["bitfinex","ETHUSD",1749166222875,8.63831235,2425.8,2425.7,16.0]
["bitfinex","ETHUSD",1749166223298,8.63831235,2425.8,2425.7,20.12252133]
["bitfinex","ETHUSD",1749166223577,8.63831235,2425.8,2425.7,16.0]
["bitfinex","ETHUSD",1749166223578,7.656,2425.8,2425.7,16.0]
["bitfinex","ETHUSD",1749166223772,8.63831235,2425.8,2425.7,16.0]
["bitfinex","ETHUSD",1749166223971,7.656,2425.8,2425.7,20.12252133]
["bitfinex","ETHUSD",1749166224221,8.63831235,2425.8,2425.7,20.12252133]
["bitfinex","ETHUSD",1749166224423,7.656,2425.8,2425.7,20.12252133]
["bitfinex","ETHUSD",1749166225000,7.656,2425.8,2425.7,16.0]
["bitfinex","ETHUSD",1749166225426,8.63831235,2425.8,2425.7,16.0]
["bitfinex","ETHUSD",1749166225596,7.656,2425.8,2425.7,16.0]
["bitfinex","ETHUSD",1749166225796,8.63831235,2425.8,2425.7,16.0]
["bitfinex","ETHUSD",1749166226134,7.656,2425.8,2425.7,16.0]
["bitfinex","ETHUSD",1749166226336,9.40021235,2425.8,2425.7,16.0]
["bitfinex","ETHUSD",1749166226492,8.4179,2425.8,2425.7,16.0]
["bitfinex","ETHUSD",1749166226832,7.656,2425.8,2425.7,20.12252133]
["bitfinex","ETHUSD",1749166227220,0.98231235,2425.9,2425.8,20.12219919]
["bitfinex","ETHUSD",1749166227419,1.94232273,2426.2,2426.0,16.0]
["bitfinex","ETHUSD",1749166227625,6.957,2426.1,2426.0,16.0]
["bitfinex","ETHUSD",1749166227827,6.957,2426.1,2426.0,20.12201154]
["bitfinex","ETHUSD",1749166228003,1.94232273,2426.2,2426.0,20.12201154]
["bitfinex","ETHUSD",1749166228004,0.96001038,2426.2,2426.1,20.12184163]
["bitfinex","ETHUSD",1749166228331,3.43501038,2426.2,2426.1,16.0]
["bitfinex","ETHUSD",1749166228504,10.39201038,2426.2,2426.1,16.0]
["bitfinex","ETHUSD",1749166228830,11.37432273,2426.2,2426.1,16.0]
["bitfinex","ETHUSD",1749166229621,11.75723404,2426.2,2426.1,16.0]
["bitfinex","ETHUSD",1749166229827,11.37432273,2426.2,2426.1,16.0]
["bitfinex","ETHUSD",1749166230431,11.75619985,2426.2,2426.1,16.0]
["bitfinex","ETHUSD",1749166230650,10.21872956,2426.2,2426.1,16.0]
["bitfinex","ETHUSD",1749166230933,10.21872956,2426.2,2425.6,4.74090857]
["bitfinex","ETHUSD",1749166230934,6.956,2426.2,2425.6,4.74090857]
["bitfinex","ETHUSD",1749166231134,6.956,2426.2,2426.1,16.0]
["bitfinex","ETHUSD",1749166231340,4.73787712,2426.3,2425.7,4.12252133]
["bitfinex","ETHUSD",1749166231642,3.2715,2426.0,2425.8,20.12233971]
["bitfinex","ETHUSD",1749166231837,3.2715,2426.0,2425.4,4.12303125]
["bitfinex","ETHUSD",1749166231838,9.431,2425.9,2425.4,4.12303125]
["bitfinex","ETHUSD",1749166232040,9.431,2425.9,2425.5,4.12284056]
["bitfinex","ETHUSD",1749166232041,2.475,2425.7,2425.5,4.12284056]
["bitfinex","ETHUSD",1749166232228,6.956,2425.6,2425.5,20.12284056]
["bitfinex","ETHUSD",1749166233842,6.956,2425.6,2425.5,16.0]
["bitfinex","ETHUSD",1749166234005,6.956,2425.6,2425.5,20.12286126]
["bitfinex","ETHUSD",1749166235139,2.475,2425.9,2425.8,16.0]
["bitfinex","ETHUSD",1749166235303,2.6725,2426.0,2425.9,20.12218145]
["bitfinex","ETHUSD",1749166235504,2.43201163,2426.3,2425.9,20.12218145]
["bitfinex","ETHUSD",1749166235505,0.821,2426.3,2426.0,16.0]
["bitfinex","ETHUSD",1749166235804,9.77221812,2426.5,2426.4,20.12133201]
["bitfinex","ETHUSD",1749166235805,1.876,2426.5,2426.4,20.12133201]
["bitfinex","ETHUSD",1749166236034,9.21361826,2426.5,2426.4,20.12133201]
["bitfinex","ETHUSD",1749166236339,8.831,2426.5,2426.4,20.12133201]
["bitfinex","ETHUSD",1749166236639,8.83,2426.5,2426.4,20.12133201]
["bitfinex","ETHUSD",1749166237213,2.475,2426.6,2426.5,20.12116216]
["bitfinex","ETHUSD",1749166237537,9.429,2426.6,2426.5,20.12116216]
["bitfinex","ETHUSD",1749166237702,2.475,2426.6,2426.5,20.12116216]
["bitfinex","ETHUSD",1749166237903,9.429,2426.6,2426.5,20.12116216]
["bitfinex","ETHUSD",1749166238340,6.954,2426.6,2426.5,20.12116216]
["bitfinex","ETHUSD",1749166239205,7.7315,2426.6,2426.5,16.0]
["bitfinex","ETHUSD",1749166241928,8.71039061,2426.6,2426.5,16.0]
["bitfinex","ETHUSD",1749166242128,9.09294582,2426.6,2426.5,16.0]
["bitfinex","ETHUSD",1749166242351,8.71039061,2426.6,2426.1,4.12169725]
["bitfinex","ETHUSD",1749166242556,0.8107,2426.4,2425.9,16.0]
["bitfinex","ETHUSD",1749166242774,7.93089061,2426.3,2426.0,4.12189991]
["bitfinex","ETHUSD",1749166242958,7.93089061,2426.3,2426.2,16.0]
["bitfinex","ETHUSD",1749166243125,8.31345106,2426.3,2426.2,16.0]
["bitfinex","ETHUSD",1749166243569,8.31458183,2426.3,2426.2,20.12167175]
["bitfinex","ETHUSD",1749166243733,7.93089061,2426.3,2426.2,20.12167175]
["bitfinex","ETHUSD",1749166243934,1.36258226,2426.3,2426.2,20.12167175]
["bitfinex","ETHUSD",1749166244147,7.93089061,2426.3,2426.2,20.12167175]
["bitfinex","ETHUSD",1749166244427,8.31466717,2426.3,2426.2,20.12167175]
["bitfinex","ETHUSD",1749166244928,8.31466717,2426.3,2426.2,16.0]
["bitfinex","ETHUSD",1749166244929,8.85252221,2426.3,2426.2,16.0]
["bitfinex","ETHUSD",1749166245133,8.85283434,2426.3,2426.2,16.0]
["bitfinex","ETHUSD",1749166245358,8.85283434,2426.3,2426.2,20.12167175]
["bitfinex","ETHUSD",1749166245529,7.93089061,2426.3,2426.2,20.12167175]
["bitfinex","ETHUSD",1749166245729,2.20250387,2426.3,2426.2,20.12167175]
["bitfinex","ETHUSD",1749166245961,1.36301057,2426.3,2426.2,20.12167175]
["bitfinex","ETHUSD",1749166246159,8.31502844,2426.3,2426.2,20.12167175]
["bitfinex","ETHUSD",1749166246536,8.31499574,2426.3,2426.2,20.12167175]
["bitfinex","ETHUSD",1749166246769,8.31548597,2426.3,2426.2,20.12167175]
["bitfinex","ETHUSD",1749166246972,7.93089061,2426.3,2426.2,20.12167175]
["bitfinex","ETHUSD",1749166247364,7.92989061,2426.3,2426.2,20.12167175]
["bitfinex","ETHUSD",1749166247837,8.31424703,2426.3,2426.2,20.12167175]
["bitfinex","ETHUSD",1749166248287,8.31417973,2426.3,2426.2,20.12167175]
["bitfinex","ETHUSD",1749166248484,10.78917973,2426.3,2426.2,20.12167175]
["bitfinex","ETHUSD",1749166248686,10.78919813,2426.3,2426.2,20.12167175]
["bitfinex","ETHUSD",1749166248859,8.31423959,2426.3,2426.2,20.12167175]
["bitfinex","ETHUSD",1749166249064,8.3142502,2426.3,2426.2,20.12167175]
["bitfinex","ETHUSD",1749166249260,8.31427069,2426.3,2426.2,20.12167175]
["bitfinex","ETHUSD",1749166249462,8.31425774,2426.3,2426.2,20.12167175]
["bitfinex","ETHUSD",1749166249864,7.92989061,2426.3,2426.2,20.12167175]
["bitfinex","ETHUSD",1749166250341,8.31425146,2426.3,2426.2,20.12167175]
["bitfinex","ETHUSD",1749166250542,7.92989061,2426.3,2426.2,20.12167175]
["bitfinex","ETHUSD",1749166250981,8.31420469,2426.3,2426.2,20.12167175]
["bitfinex","ETHUSD",1749166251186,8.31320469,2426.3,2426.2,20.12167175]
["bitfinex","ETHUSD",1749166251389,8.313168,2426.3,2426.2,20.12167175]
["bitfinex","ETHUSD",1749166251589,1.36315349,2426.3,2426.2,20.12167175]
["bitfinex","ETHUSD",1749166251757,8.31315972,2426.3,2426.2,20.12167175]
["bitfinex","ETHUSD",1749166251956,7.92889061,2426.3,2426.2,20.12167175]
["bitfinex","ETHUSD",1749166254167,1.36310764,2426.3,2426.2,20.12167175]
["bitfinex","ETHUSD",1749166254361,7.92889061,2426.3,2426.2,20.12167175]
["bitfinex","ETHUSD",1749166254558,0.97889061,2426.3,2426.2,20.12167175]
["bitfinex","ETHUSD",1749166254757,7.92889061,2426.3,2426.2,20.12167175]
["bitfinex","ETHUSD",1749166255694,8.31333663,2426.3,2426.2,20.12167175]
["bitfinex","ETHUSD",1749166255898,8.3133543,2426.3,2426.2,20.12167175]
["bitfinex","ETHUSD",1749166256059,8.31335798,2426.3,2426.2,20.12167175]
["bitfinex","ETHUSD",1749166256259,8.31335238,2426.3,2426.2,20.12167175]
["bitfinex","ETHUSD",1749166256778,7.92889061,2426.3,2426.2,20.12167175]
["bitfinex","ETHUSD",1749166256983,8.31334225,2426.3,2426.2,20.12167175]
["bitfinex","ETHUSD",1749166257184,8.31334707,2426.3,2426.2,20.12167175]
["bitfinex","ETHUSD",1749166257386,8.31334726,2426.3,2426.2,20.12167175]
["bitfinex","ETHUSD",1749166257588,7.92889061,2426.3,2426.2,20.12167175]
["bitfinex","ETHUSD",1749166258098,8.31330187,2426.3,2426.2,20.12167175]
["bitfinex","ETHUSD",1749166258350,8.31330187,2426.3,2426.1,4.12176048]
["bitfinex","ETHUSD",1749166258463,2.475,2426.1,2425.6,16.6183]
["bitfinex","ETHUSD",1749166258662,8.31225131,2426.0,2425.9,20.12218145]
["bitfinex","ETHUSD",1749166258862,8.3122565,2426.0,2425.9,20.12218145]
["bitfinex","ETHUSD",1749166259092,7.92789061,2426.0,2425.9,20.12218145]
["bitfinex","ETHUSD",1749166260204,7.92789061,2426.0,2425.9,20.74048145]
["bitfinex","ETHUSD",1749166260573,7.92789061,2426.0,2425.9,20.12218145]
["bitfinex","ETHUSD",1749166260976,15.59328828,2426.0,2425.5,0.6183]
["bitfinex","ETHUSD",1749166261290,2.04031228,2425.7,2425.6,20.12269129]
["bitfinex","ETHUSD",1749166261493,9.77188963,2425.7,2425.6,20.12269129]
["bitfinex","ETHUSD",1749166261666,8.31125732,2425.7,2425.6,20.12269129]
["bitfinex","ETHUSD",1749166262074,8.31125732,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1749166262075,10.78625732,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1749166262281,13.63049185,2425.7,2425.2,0.6183]
["bitfinex","ETHUSD",1749166262479,12.65160124,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1749166262799,14.01894743,2425.7,2425.6,20.12269129]
["bitfinex","ETHUSD",1749166262999,13.63473419,2425.7,2425.6,20.12269129]
["bitfinex","ETHUSD",1749166263202,14.01894378,2425.7,2425.6,16.0]
["bitfinex","ETHUSD",1749166263515,12.18402112,2425.7,2425.4,4.12301801]
["bitfinex","ETHUSD",1749166263707,3.55318661,2425.6,2425.5,16.0]
["bitfinex","ETHUSD",1749166264016,3.32237326,2425.6,2425.5,16.0]
["bitfinex","ETHUSD",1749166264318,3.55307428,2425.6,2425.5,16.0]
["bitfinex","ETHUSD",1749166264512,2.44350515,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1749166264814,2.21316285,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1749166265019,2.82827164,2425.6,2425.4,20.12295137]
["bitfinex","ETHUSD",1749166265220,8.31608028,2425.5,2425.4,20.12295137]
["bitfinex","ETHUSD",1749166265425,9.54560694,2425.5,2425.4,16.0]
["bitfinex","ETHUSD",1749166265620,11.01203021,2425.5,2425.4,16.0]
["bitfinex","ETHUSD",1749166265918,0.8097,2425.4,2424.7,0.6183]
["bitfinex","ETHUSD",1749166266116,0.8097,2425.4,2425.3,20.12320125]
["bitfinex","ETHUSD",1749166266117,1.22960005,2425.4,2425.3,20.12320125]
["bitfinex","ETHUSD",1749166266282,1.22927155,2425.5,2425.4,20.12303125]
["bitfinex","ETHUSD",1749166266482,2.59652521,2425.5,2425.4,20.12303125]
["bitfinex","ETHUSD",1749166266694,1.36725366,2425.5,2425.4,20.12303125]
["bitfinex","ETHUSD",1749166266889,2.59653824,2425.5,2425.4,16.0]
["bitfinex","ETHUSD",1749166267115,9.54453824,2425.5,2425.4,20.12303125]
["bitfinex","ETHUSD",1749166267325,9.54426455,2425.5,2425.4,20.12303125]
["bitfinex","ETHUSD",1749166267621,0.98339593,2425.5,2425.4,20.12303125]
["bitfinex","ETHUSD",1749166267779,1.22927155,2426.1,2425.9,4.12218145]
["bitfinex","ETHUSD",1749166267979,1.22927155,2426.2,2426.0,20.12201154]
["bitfinex","ETHUSD",1749166268318,3.10227155,2426.3,2426.2,20.12167175]
["bitfinex","ETHUSD",1749166268504,4.08540725,2426.3,2426.2,20.12167175]
["bitfinex","ETHUSD",1749166268706,3.23983572,2426.3,2426.2,20.12167175]
["bitfinex","ETHUSD",1749166268898,9.8041357,2426.3,2426.2,20.12167175]
["bitfinex","ETHUSD",1749166269092,2.8561357,2426.3,2426.2,20.12167175]
["bitfinex","ETHUSD",1749166269298,7.9311357,2426.3,2426.2,20.12167175]
["bitfinex","ETHUSD",1749166269905,0.9831357,2426.3,2426.2,20.12167175]
["bitfinex","ETHUSD",1749166270123,7.9311357,2426.3,2426.2,20.12167175]
["bitfinex","ETHUSD",1749166270921,8.31486091,2426.3,2426.2,20.12167175]
["bitfinex","ETHUSD",1749166271230,7.9311357,2426.3,2426.2,20.73997175]
["bitfinex","ETHUSD",1749166271528,0.9831357,2426.3,2426.2,20.12167175]
["bitfinex","ETHUSD",1749166271703,7.9301357,2426.3,2426.2,20.12167175]
["bitfinex","ETHUSD",1749166272312,6.947,2426.3,2426.2,20.12167175]
["bitfinex","ETHUSD",1749166272512,7.92970051,2426.3,2426.2,20.12167175]
["bitfinex","ETHUSD",1749166273230,6.947,2426.3,2426.2,20.12167175]
["bitfinex","ETHUSD",1749166274526,4.31656105,2426.8,2426.6,16.0]
["bitfinex","ETHUSD",1749166274713,10.22031049,2426.7,2426.6,16.0]
["bitfinex","ETHUSD",1749166274914,8.60879128,2426.7,2426.6,16.0]
["bitfinex","ETHUSD",1749166275599,8.99212613,2426.7,2426.6,16.0]
["bitfinex","ETHUSD",1749166276133,10.63125201,2426.7,2426.4,4.12132881]
["bitfinex","ETHUSD",1749166276310,2.59414082,2426.6,2426.5,16.0]
["bitfinex","ETHUSD",1749166276515,2.59414082,2426.6,2426.5,20.12116216]
["bitfinex","ETHUSD",1749166276516,2.21074114,2426.6,2426.5,20.12116216]
["bitfinex","ETHUSD",1749166276743,0.98263517,2426.6,2426.5,20.12116216]
["bitfinex","ETHUSD",1749166277123,7.92863517,2426.6,2426.5,20.12116216]
["bitfinex","ETHUSD",1749166277327,8.31191999,2426.6,2426.5,20.12116216]
["bitfinex","ETHUSD",1749166278242,8.31195369,2426.6,2426.5,20.12116216]
["bitfinex","ETHUSD",1749166278463,7.92863517,2426.6,2426.5,20.12116216]
["bitfinex","ETHUSD",1749166278628,1.36583638,2426.6,2426.5,20.12116216]
["bitfinex","ETHUSD",1749166278827,1.99590597,2427.0,2426.7,4.12079194]
["bitfinex","ETHUSD",1749166279147,7.92824894,2426.9,2426.8,20.12053246]
["bitfinex","ETHUSD",1749166279335,8.31139905,2426.9,2426.8,20.12053246]
["bitfinex","ETHUSD",1749166279536,8.31038962,2426.9,2426.8,20.12053246]
["bitfinex","ETHUSD",1749166279945,8.3102964,2426.9,2426.8,20.12053246]
["bitfinex","ETHUSD",1749166280255,7.92724894,2426.9,2426.8,20.12053246]
["bitfinex","ETHUSD",1749166280658,8.31028973,2426.9,2426.8,20.12053246]
["bitfinex","ETHUSD",1749166281371,8.31018065,2426.9,2426.8,20.12053246]
["bitfinex","ETHUSD",1749166281581,1.36518202,2426.9,2426.8,20.12053246]
["bitfinex","ETHUSD",1749166281738,7.92724894,2426.9,2426.8,20.12053246]
["bitfinex","ETHUSD",1749166282152,6.945,2426.9,2426.8,20.12053246]
["bitfinex","ETHUSD",1749166282466,7.7623106,2426.9,2426.8,16.0]
["bitfinex","ETHUSD",1749166282758,8.91307129,2426.9,2426.8,16.0]
["bitfinex","ETHUSD",1749166283060,8.5301106,2426.9,2426.8,16.0]
["bitfinex","ETHUSD",1749166283358,11.0061106,2426.9,2426.8,16.0]
["bitfinex","ETHUSD",1749166283523,12.75447659,2426.9,2426.8,16.0]
["bitfinex","ETHUSD",1749166283720,11.98813977,2426.9,2426.8,16.0]
["bitfinex","ETHUSD",1749166284136,13.21567623,2426.9,2426.8,16.0]
["bitfinex","ETHUSD",1749166284462,13.98215812,2426.9,2426.8,16.0]
["bitfinex","ETHUSD",1749166284669,12.75463404,2426.9,2426.8,16.0]
["bitfinex","ETHUSD",1749166284871,11.38936261,2426.9,2426.8,16.0]
["bitfinex","ETHUSD",1749166285084,12.00256527,2426.9,2426.8,16.0]
["bitfinex","ETHUSD",1749166285379,11.0061106,2426.9,2426.8,16.0]
["bitfinex","ETHUSD",1749166285679,11.77259233,2426.9,2426.8,16.0]
["bitfinex","ETHUSD",1749166285971,12.21858585,2426.9,2426.8,16.0]
["bitfinex","ETHUSD",1749166286147,12.98514126,2426.9,2426.8,16.0]
["bitfinex","ETHUSD",1749166286882,11.38938852,2426.9,2426.4,4.12123517]
["bitfinex","ETHUSD",1749166287042,2.476,2426.7,2426.5,20.12115758]
["bitfinex","ETHUSD",1749166287243,9.42,2426.6,2426.5,16.0]
["bitfinex","ETHUSD",1749166287753,10.40242478,2426.6,2426.5,20.12116216]
["bitfinex","ETHUSD",1749166288337,10.7856934,2426.6,2426.5,20.12116216]
["bitfinex","ETHUSD",1749166288542,10.7856934,2426.6,2426.5,16.0]
["bitfinex","ETHUSD",1749166288840,2.476,2426.4,2425.6,0.6183]
["bitfinex","ETHUSD",1749166289039,17.80868461,2426.6,2425.6,4.12260492]
["bitfinex","ETHUSD",1749166289040,2.476,2426.0,2425.6,4.12260492]
["bitfinex","ETHUSD",1749166289240,2.476,2425.8,2425.5,4.12276916]
["bitfinex","ETHUSD",1749166289471,2.476,2425.6,2425.2,4.12323952]
["bitfinex","ETHUSD",1749166289690,2.476,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1749166289898,3.45774914,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1749166290237,3.45774914,2425.4,2425.3,20.12320125]
["bitfinex","ETHUSD",1749166291184,2.542295,2425.4,2425.3,20.12320125]
["bitfinex","ETHUSD",1749166292345,9.485295,2425.4,2425.3,20.12320125]
["bitfinex","ETHUSD",1749166292548,8.50354586,2425.4,2425.3,20.12320125]
["bitfinex","ETHUSD",1749166293381,6.943,2425.4,2425.3,20.12320125]
["bitfinex","ETHUSD",1749166294493,8.68860927,2425.4,2425.3,16.0]
["bitfinex","ETHUSD",1749166294689,8.68860927,2425.4,2425.3,20.12320125]
["bitfinex","ETHUSD",1749166294891,8.68860927,2425.4,2424.8,0.6183]
["bitfinex","ETHUSD",1749166295046,8.68860927,2425.4,2424.2,4.7211074]
["bitfinex","ETHUSD",1749166295047,5.32710927,2425.3,2424.9,4.12378858]
["bitfinex","ETHUSD",1749166295250,0.98110927,2425.2,2425.1,16.0]
["bitfinex","ETHUSD",1749166295449,0.98110927,2425.2,2425.0,16.0]
["bitfinex","ETHUSD",1749166295649,0.98110927,2425.2,2425.0,4.12371134]
["bitfinex","ETHUSD",1749166295650,7.92410927,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1749166296154,12.44178748,2425.1,2424.7,4.12412621]
["bitfinex","ETHUSD",1749166296351,3.45710927,2425.0,2424.8,16.0]
["bitfinex","ETHUSD",1749166296650,0.98110927,2424.9,2424.7,16.0]
["bitfinex","ETHUSD",1749166296850,2.476,2425.0,2424.7,4.12422155]
["bitfinex","ETHUSD",1749166296851,6.944,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1749166297206,6.944,2424.8,2424.3,16.6183]
["bitfinex","ETHUSD",1749166297525,6.944,2424.8,2424.6,4.12426586]
["bitfinex","ETHUSD",1749166297734,6.944,2424.8,2424.7,16.0]
["bitfinex","ETHUSD",1749166298038,6.944,2424.8,2424.6,4.12433502]
["bitfinex","ETHUSD",1749166298248,5.1189,2424.7,2423.8,0.6183]
["bitfinex","ETHUSD",1749166298431,0.7729,2424.5,2423.8,0.6183]
["bitfinex","ETHUSD",1749166298601,6.944,2424.4,2424.0,4.12537429]
["bitfinex","ETHUSD",1749166298802,6.944,2424.4,2424.1,16.0]
["bitfinex","ETHUSD",1749166299007,8.72252559,2424.4,2424.1,16.0]
["bitfinex","ETHUSD",1749166299634,8.72252559,2424.4,2424.0,16.0]
["bitfinex","ETHUSD",1749166299847,6.944,2424.4,2424.0,20.12540665]
["bitfinex","ETHUSD",1749166300149,6.944,2424.4,2424.0,20.12537272]
["bitfinex","ETHUSD",1749166300857,6.944,2424.4,2423.5,4.74439557]
["bitfinex","ETHUSD",1749166301014,1.3587,2424.3,2423.6,4.12594958]
["bitfinex","ETHUSD",1749166301215,0.7794,2424.1,2423.3,0.6183]
["bitfinex","ETHUSD",1749166301522,0.7794,2424.1,2423.4,4.12642118]
["bitfinex","ETHUSD",1749166301523,8.814,2424.0,2423.4,4.12642118]
["bitfinex","ETHUSD",1749166301840,8.814,2424.0,2422.8,4.12733186]
["bitfinex","ETHUSD",1749166301841,0.7794,2423.6,2422.8,4.127347]
["bitfinex","ETHUSD",1749166302015,6.944,2423.5,2422.7,4.12753236]
["bitfinex","ETHUSD",1749166302350,3.39116248,2423.4,2423.0,16.0]
["bitfinex","ETHUSD",1749166302913,1.871,2423.5,2423.2,16.0]
["bitfinex","ETHUSD",1749166303149,1.871,2423.5,2422.7,7.47822476]
["bitfinex","ETHUSD",1749166303150,6.945,2423.4,2422.8,16.6183]
["bitfinex","ETHUSD",1749166303653,6.945,2423.4,2423.2,4.12666584]
["bitfinex","ETHUSD",1749166304152,6.945,2423.4,2423.1,20.12689608]
["bitfinex","ETHUSD",1749166304516,6.945,2423.4,2422.9,4.12724357]
["bitfinex","ETHUSD",1749166304517,6.945,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1749166304717,1.871,2423.5,2423.4,16.0]
["bitfinex","ETHUSD",1749166304936,8.816,2423.5,2423.4,16.0]
["bitfinex","ETHUSD",1749166305527,8.816,2423.5,2423.2,20.12672982]
["bitfinex","ETHUSD",1749166306143,9.81681019,2423.5,2423.2,16.0]
["bitfinex","ETHUSD",1749166306348,9.81681019,2423.5,2423.2,4.12674759]
["bitfinex","ETHUSD",1749166306546,9.81681019,2423.5,2422.8,16.6183]
["bitfinex","ETHUSD",1749166306723,0.7835,2423.9,2423.8,4.12558764]
["bitfinex","ETHUSD",1749166306923,0.7835,2423.9,2423.5,4.1261017]
["bitfinex","ETHUSD",1749166306924,9.6005,2423.9,2423.5,4.1261017]
["bitfinex","ETHUSD",1749166307160,9.6005,2423.9,2423.4,4.12643393]
["bitfinex","ETHUSD",1749166307161,9.6005,2423.9,2423.6,4.12604988]
["bitfinex","ETHUSD",1749166307527,6.946,2423.8,2423.4,16.0]
["bitfinex","ETHUSD",1749166307727,7.90556,2423.8,2423.5,16.0]
["bitfinex","ETHUSD",1749166307926,7.90556,2423.8,2423.3,4.12653201]
["bitfinex","ETHUSD",1749166308235,7.90556,2423.8,2422.9,4.7455587]
["bitfinex","ETHUSD",1749166308440,2.476,2423.5,2423.0,20.12704893]
["bitfinex","ETHUSD",1749166308632,0.7786,2423.6,2422.8,4.12731026]
["bitfinex","ETHUSD",1749166308633,2.476,2423.1,2422.8,4.12731026]
["bitfinex","ETHUSD",1749166308837,0.8248,2423.2,2422.8,4.12731026]
["bitfinex","ETHUSD",1749166308838,9.423,2423.0,2422.8,4.12731026]
["bitfinex","ETHUSD",1749166309053,9.423,2423.0,2422.9,20.12728548]
["bitfinex","ETHUSD",1749166309448,9.423,2423.0,2422.9,16.0]
["bitfinex","ETHUSD",1749166310041,9.423,2423.0,2422.9,20.12728548]
["bitfinex","ETHUSD",1749166310430,6.947,2423.0,2422.9,20.12728548]
["bitfinex","ETHUSD",1749166310838,2.476,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749166311039,6.947,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749166311239,1.872,2423.4,2423.3,20.12660421]
["bitfinex","ETHUSD",1749166311443,8.819,2423.4,2423.3,20.12660421]
["bitfinex","ETHUSD",1749166313136,1.872,2423.4,2423.3,20.12660421]
["bitfinex","ETHUSD",1749166313338,8.819,2423.4,2423.3,20.12660421]
["bitfinex","ETHUSD",1749166314171,1.872,2423.4,2423.3,20.12660421]
["bitfinex","ETHUSD",1749166314463,8.819,2423.4,2423.3,20.12660421]
["bitfinex","ETHUSD",1749166315251,5.32610927,2423.7,2423.4,20.12631791]
["bitfinex","ETHUSD",1749166315493,9.423,2423.6,2423.4,20.12631791]
["bitfinex","ETHUSD",1749166315669,6.947,2423.5,2423.4,20.12631791]
["bitfinex","ETHUSD",1749166316269,3.67840351,2423.7,2423.5,20.12626366]
["bitfinex","ETHUSD",1749166316270,0.98110927,2423.7,2423.5,20.12626366]
["bitfinex","ETHUSD",1749166316593,2.476,2423.9,2423.7,4.12592317]
["bitfinex","ETHUSD",1749166316777,6.947,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1749166316957,3.45710927,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1749166317153,3.45710927,2423.9,2423.8,20.12575294]
["bitfinex","ETHUSD",1749166317386,0.98110927,2424.0,2423.9,20.12558273]
["bitfinex","ETHUSD",1749166317604,2.476,2424.1,2424.0,20.12541254]
["bitfinex","ETHUSD",1749166317907,9.423,2424.1,2424.0,20.12541254]
["bitfinex","ETHUSD",1749166318110,10.40410927,2424.1,2424.0,20.12541254]
["bitfinex","ETHUSD",1749166318260,0.98110927,2424.1,2424.0,20.12541254]
["bitfinex","ETHUSD",1749166318594,7.92810927,2424.1,2424.0,20.12541254]
["bitfinex","ETHUSD",1749166320094,1.36276829,2424.1,2424.0,20.12541254]
["bitfinex","ETHUSD",1749166320396,7.92710927,2424.1,2424.0,20.12541254]
["bitfinex","ETHUSD",1749166320601,0.98110927,2424.1,2424.0,20.12541254]
["bitfinex","ETHUSD",1749166320898,6.946,2424.1,2424.0,20.74371254]
["bitfinex","ETHUSD",1749166321258,7.92211503,2424.1,2424.0,20.12541254]
["bitfinex","ETHUSD",1749166321764,8.30383791,2424.1,2424.0,20.12541254]
["bitfinex","ETHUSD",1749166321960,8.30381222,2424.1,2424.0,20.12541254]
["bitfinex","ETHUSD",1749166322282,8.3038226,2424.1,2424.0,20.12541254]
["bitfinex","ETHUSD",1749166322489,8.30381469,2424.1,2424.0,20.12541254]
["bitfinex","ETHUSD",1749166322676,8.30378531,2424.1,2424.0,20.12541254]
["bitfinex","ETHUSD",1749166323479,0.97611503,2424.1,2424.0,20.12541254]
["bitfinex","ETHUSD",1749166323799,7.92211503,2424.1,2424.0,20.12541254]
["bitfinex","ETHUSD",1749166324701,9.14998818,2424.1,2424.0,20.12541254]
["bitfinex","ETHUSD",1749166324870,9.45802145,2424.1,2424.0,20.12541254]
["bitfinex","ETHUSD",1749166325074,11.09518565,2424.1,2424.0,20.12541254]
["bitfinex","ETHUSD",1749166325275,11.09518518,2424.1,2424.0,20.12541254]
["bitfinex","ETHUSD",1749166325470,10.71291847,2424.1,2424.0,20.12541254]
["bitfinex","ETHUSD",1749166325783,9.94414386,2424.1,2424.0,20.12541254]
["bitfinex","ETHUSD",1749166325971,9.56179048,2424.1,2424.0,20.12541254]
["bitfinex","ETHUSD",1749166326504,9.94465202,2424.1,2424.0,20.12541254]
["bitfinex","ETHUSD",1749166327365,7.92462628,2424.1,2424.0,20.12541254]
["bitfinex","ETHUSD",1749166327565,2.61158651,2424.1,2424.0,20.12541254]
["bitfinex","ETHUSD",1749166327767,8.30645413,2424.1,2424.0,20.12541254]
["bitfinex","ETHUSD",1749166327962,7.92362628,2424.1,2424.0,20.12541254]
["bitfinex","ETHUSD",1749166328196,8.30644436,2424.1,2424.0,20.12541254]
["bitfinex","ETHUSD",1749166328396,10.78244436,2424.1,2424.0,20.12541254]
["bitfinex","ETHUSD",1749166328797,3.83744436,2424.1,2424.0,20.12541254]
["bitfinex","ETHUSD",1749166329005,10.78144436,2424.1,2424.0,20.12541254]
["bitfinex","ETHUSD",1749166329300,10.6448694,2424.1,2424.0,20.12541254]
["bitfinex","ETHUSD",1749166329505,10.39989552,2424.1,2424.0,20.12541254]
["bitfinex","ETHUSD",1749166330004,10.78259898,2424.1,2424.0,20.12541254]
["bitfinex","ETHUSD",1749166330697,7.92389552,2424.1,2424.0,24.6397961]
["bitfinex","ETHUSD",1749166330898,0.97989552,2424.1,2424.0,24.6397961]
["bitfinex","ETHUSD",1749166331114,1.2248694,2424.6,2424.5,4.74286176]
["bitfinex","ETHUSD",1749166331337,1.2248694,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1749166331487,2.44322659,2425.1,2424.9,20.74218139]
["bitfinex","ETHUSD",1749166331488,1.22395682,2425.1,2424.9,20.74218139]
["bitfinex","ETHUSD",1749166331801,3.69995682,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1749166332025,5.06183548,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1749166332198,12.00583548,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1749166332372,10.3991866,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1749166332572,10.78112435,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1749166332774,10.7811387,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1749166332975,10.78126068,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1749166333179,10.3991866,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1749166333379,8.3052692,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1749166333590,8.30526875,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1749166334012,7.9231866,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1749166336013,6.944,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1749166336409,0.7827,2425.2,2425.0,4.12359253]
["bitfinex","ETHUSD",1749166336613,7.91694694,2425.1,2424.9,20.1238164]
["bitfinex","ETHUSD",1749166336785,6.941,2425.1,2424.9,20.1238164]
["bitfinex","ETHUSD",1749166336988,6.941,2425.1,2424.9,16.0]
["bitfinex","ETHUSD",1749166337201,0.97606816,2425.0,2424.4,4.74300938]
["bitfinex","ETHUSD",1749166337409,9.27686013,2425.1,2424.8,4.12403275]
["bitfinex","ETHUSD",1749166337410,8.29831657,2424.9,2424.8,4.12403275]
["bitfinex","ETHUSD",1749166337585,7.91706816,2424.9,2424.8,20.12403275]
["bitfinex","ETHUSD",1749166338316,8.85808819,2424.9,2424.6,4.12430289]
["bitfinex","ETHUSD",1749166338477,0.97606816,2424.8,2424.7,4.12418496]
["bitfinex","ETHUSD",1749166338677,0.97606816,2424.8,2424.7,20.12418496]
["bitfinex","ETHUSD",1749166340021,10.72608819,2424.9,2424.8,16.0]
["bitfinex","ETHUSD",1749166340328,10.72663536,2424.9,2424.8,16.0]
["bitfinex","ETHUSD",1749166340498,10.16706848,2424.9,2424.8,20.12405146]
["bitfinex","ETHUSD",1749166340694,1.868,2424.9,2424.8,20.12405146]
["bitfinex","ETHUSD",1749166340901,0.97661533,2425.2,2425.1,20.12354129]
["bitfinex","ETHUSD",1749166341101,0.97661533,2425.3,2425.2,20.12337126]
["bitfinex","ETHUSD",1749166341295,7.91661533,2425.3,2425.2,20.12337126]
["bitfinex","ETHUSD",1749166341695,7.91736513,2425.3,2425.2,20.12337126]
["bitfinex","ETHUSD",1749166341932,1.868,2425.4,2425.3,20.12320125]
["bitfinex","ETHUSD",1749166342221,8.808,2425.4,2425.3,20.12320125]
["bitfinex","ETHUSD",1749166342639,9.78551601,2425.4,2425.3,20.12320125]
["bitfinex","ETHUSD",1749166342786,2.84551601,2425.4,2425.3,20.12320125]
["bitfinex","ETHUSD",1749166342981,8.808,2425.4,2425.3,20.12320125]
["bitfinex","ETHUSD",1749166343186,9.78551601,2425.4,2425.3,20.12320125]
["bitfinex","ETHUSD",1749166343387,11.284,2425.4,2425.3,20.12320125]
["bitfinex","ETHUSD",1749166343588,12.26151601,2425.4,2425.3,20.12320125]
["bitfinex","ETHUSD",1749166344598,12.26151601,2425.4,2425.3,16.0]
["bitfinex","ETHUSD",1749166344921,13.52583777,2425.4,2425.3,16.0]
["bitfinex","ETHUSD",1749166345609,13.52583777,2425.4,2425.3,20.12320125]
["bitfinex","ETHUSD",1749166345813,12.26151601,2425.4,2425.3,20.12320125]
["bitfinex","ETHUSD",1749166346014,12.64348952,2425.4,2425.3,20.12320125]
["bitfinex","ETHUSD",1749166346212,12.26151601,2425.4,2425.3,20.12320125]
["bitfinex","ETHUSD",1749166346417,12.64348952,2425.4,2425.3,16.0]
["bitfinex","ETHUSD",1749166346736,12.26151601,2425.4,2425.3,16.0]
["bitfinex","ETHUSD",1749166346945,13.77337921,2425.4,2425.3,20.12320125]
["bitfinex","ETHUSD",1749166347290,13.77337921,2425.4,2425.3,16.0]
["bitfinex","ETHUSD",1749166347593,14.15537038,2425.4,2425.3,16.0]
["bitfinex","ETHUSD",1749166347801,12.7958632,2425.4,2425.3,16.0]
["bitfinex","ETHUSD",1749166348007,13.77433435,2425.4,2425.3,16.0]
["bitfinex","ETHUSD",1749166348894,15.79372329,2425.4,2425.3,16.0]
["bitfinex","ETHUSD",1749166349090,15.79372329,2425.4,2424.9,4.12374426]
["bitfinex","ETHUSD",1749166349291,2.476,2425.0,2424.5,0.7083]
["bitfinex","ETHUSD",1749166349519,2.476,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1749166349727,3.45447115,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1749166350233,3.45447115,2424.8,2424.7,20.12422155]
["bitfinex","ETHUSD",1749166351493,0.97847115,2424.8,2424.7,20.12422155]
["bitfinex","ETHUSD",1749166351729,2.476,2425.1,2425.0,20.12371134]
["bitfinex","ETHUSD",1749166351900,10.39307452,2425.1,2425.0,20.12371134]
["bitfinex","ETHUSD",1749166352971,10.39307452,2425.1,2425.0,16.0]
["bitfinex","ETHUSD",1749166353267,10.39307452,2425.1,2425.0,20.12371134]
["bitfinex","ETHUSD",1749166353971,3.83738758,2425.1,2425.0,20.12371134]
["bitfinex","ETHUSD",1749166354268,10.39307452,2425.1,2425.0,20.12371134]
["bitfinex","ETHUSD",1749166354774,10.77530879,2425.1,2425.0,20.12371134]
["bitfinex","ETHUSD",1749166355229,10.39207452,2425.1,2425.0,20.12371134]
["bitfinex","ETHUSD",1749166356235,11.25573239,2425.1,2425.0,20.12371134]
["bitfinex","ETHUSD",1749166356432,11.63824865,2425.1,2425.0,20.12371134]
["bitfinex","ETHUSD",1749166356633,11.63823093,2425.1,2425.0,16.0]
["bitfinex","ETHUSD",1749166356932,11.63833023,2425.1,2425.0,20.12371134]
["bitfinex","ETHUSD",1749166357137,11.25573239,2425.1,2425.0,20.12371134]
["bitfinex","ETHUSD",1749166357340,12.47882133,2425.1,2425.0,20.12371134]
["bitfinex","ETHUSD",1749166357737,12.86139402,2425.1,2425.0,20.12371134]
["bitfinex","ETHUSD",1749166358035,11.99773163,2425.1,2425.0,20.12371134]
["bitfinex","ETHUSD",1749166358583,10.77464269,2425.1,2425.0,20.12371134]
["bitfinex","ETHUSD",1749166358785,11.98726621,2425.1,2425.0,16.0]
["bitfinex","ETHUSD",1749166358927,13.23784195,2425.1,2425.0,16.0]
["bitfinex","ETHUSD",1749166359267,12.85483372,2425.1,2425.0,16.0]
["bitfinex","ETHUSD",1749166359473,14.95413837,2425.1,2425.0,16.0]
["bitfinex","ETHUSD",1749166359673,14.57113975,2425.1,2425.0,16.0]
["bitfinex","ETHUSD",1749166359895,13.32096929,2425.1,2425.0,16.0]
["bitfinex","ETHUSD",1749166360177,13.32096929,2425.1,2424.6,4.12435702]
["bitfinex","ETHUSD",1749166360178,13.93374268,2425.1,2424.7,16.0]
["bitfinex","ETHUSD",1749166360337,3.70282427,2424.8,2424.7,16.0]
["bitfinex","ETHUSD",1749166360523,12.61476264,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1749166360729,12.61476696,2424.8,2424.7,20.12422155]
["bitfinex","ETHUSD",1749166360924,12.61476696,2424.8,2424.6,4.12431118]
["bitfinex","ETHUSD",1749166360925,12.23136064,2424.8,2424.6,4.12431118]
["bitfinex","ETHUSD",1749166361262,12.23136064,2424.8,2424.2,4.74335796]
["bitfinex","ETHUSD",1749166361263,5.51194222,2424.7,2424.2,0.6183]
["bitfinex","ETHUSD",1749166361569,3.70294714,2424.3,2424.1,4.12521157]
["bitfinex","ETHUSD",1749166361766,2.476,2424.1,2423.4,0.6183]
["bitfinex","ETHUSD",1749166362060,3.9326079,2424.1,2424.0,20.12541254]
["bitfinex","ETHUSD",1749166362365,12.00319264,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1749166362564,12.38647862,2424.1,2424.0,20.12541254]
["bitfinex","ETHUSD",1749166362720,10.39328554,2424.1,2424.0,20.12541254]
["bitfinex","ETHUSD",1749166362928,11.61990775,2424.1,2424.0,20.12541254]
["bitfinex","ETHUSD",1749166363222,8.68345318,2424.1,2424.0,20.12541254]
["bitfinex","ETHUSD",1749166363428,8.29953524,2424.1,2424.0,20.12541254]
["bitfinex","ETHUSD",1749166363670,8.29953524,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1749166363842,8.29753507,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1749166364257,7.91528537,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1749166364829,7.91528537,2424.1,2424.0,20.12541254]
["bitfinex","ETHUSD",1749166364830,8.29753707,2424.1,2424.0,20.12541254]
["bitfinex","ETHUSD",1749166365061,7.91528537,2424.1,2424.0,20.12541254]
["bitfinex","ETHUSD",1749166365253,8.29756135,2424.1,2424.0,20.12541254]
["bitfinex","ETHUSD",1749166365563,7.91528537,2424.1,2424.0,20.12541254]
["bitfinex","ETHUSD",1749166367539,7.91528537,2424.1,2424.0,16.0]
["bitfinex","ETHUSD",1749166367740,12.65000583,2424.1,2424.0,16.0]
["bitfinex","ETHUSD",1749166367969,13.87411254,2424.1,2424.0,16.0]
["bitfinex","ETHUSD",1749166368165,13.49221079,2424.1,2424.0,16.0]
["bitfinex","ETHUSD",1749166368370,12.26810408,2424.1,2424.0,16.0]
["bitfinex","ETHUSD",1749166368666,12.64985334,2424.1,2424.0,16.0]
["bitfinex","ETHUSD",1749166369167,13.87396005,2424.1,2424.0,16.0]
["bitfinex","ETHUSD",1749166369326,13.49221079,2424.1,2424.0,16.0]
["bitfinex","ETHUSD",1749166369529,12.26810408,2424.1,2424.0,16.0]
["bitfinex","ETHUSD",1749166371370,10.39228537,2424.1,2424.0,20.12541254]
["bitfinex","ETHUSD",1749166371666,11.14838537,2424.1,2424.0,16.0]
["bitfinex","ETHUSD",1749166372553,0.97928537,2424.1,2424.0,20.12541254]
["bitfinex","ETHUSD",1749166372758,7.91528537,2424.1,2424.0,20.12541254]
["bitfinex","ETHUSD",1749166373873,0.97928537,2424.1,2424.0,20.74371254]
["bitfinex","ETHUSD",1749166374044,0.97734858,2424.4,2424.3,20.74320203]
["bitfinex","ETHUSD",1749166374248,0.97734858,2424.8,2424.4,20.1247005]
["bitfinex","ETHUSD",1749166374448,7.91334858,2424.7,2424.6,16.0]
["bitfinex","ETHUSD",1749166374647,6.936,2424.7,2424.6,20.12439165]
["bitfinex","ETHUSD",1749166375266,0.97734858,2424.8,2424.7,20.12422155]
["bitfinex","ETHUSD",1749166375542,0.97734858,2424.9,2424.8,20.12405146]
["bitfinex","ETHUSD",1749166375761,7.91334858,2424.9,2424.8,20.12405146]
["bitfinex","ETHUSD",1749166376185,8.29515775,2424.9,2424.8,20.12405146]
["bitfinex","ETHUSD",1749166376476,0.97734858,2424.9,2424.8,20.12405146]
["bitfinex","ETHUSD",1749166376675,0.9781834,2425.0,2424.9,20.12388139]
["bitfinex","ETHUSD",1749166376877,2.24511929,2425.2,2425.0,20.12369199]
["bitfinex","ETHUSD",1749166376878,0.97822507,2425.1,2425.0,20.12369199]
["bitfinex","ETHUSD",1749166377172,1.863,2425.2,2425.1,20.12354129]
["bitfinex","ETHUSD",1749166377388,2.84124253,2425.2,2425.1,20.12354129]
["bitfinex","ETHUSD",1749166377591,1.863,2425.2,2425.1,20.12354129]
["bitfinex","ETHUSD",1749166377746,9.77724253,2425.2,2425.1,20.12354129]
["bitfinex","ETHUSD",1749166377941,9.77624253,2425.2,2425.1,20.12354129]
["bitfinex","ETHUSD",1749166378574,9.77624253,2425.2,2425.1,16.0]
["bitfinex","ETHUSD",1749166378954,9.77624253,2425.2,2425.1,20.12354129]
["bitfinex","ETHUSD",1749166379359,9.77624253,2425.2,2425.0,20.12365663]
["bitfinex","ETHUSD",1749166379584,0.97824253,2425.1,2425.0,20.12365663]
["bitfinex","ETHUSD",1749166380448,1.863,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1749166380649,8.797,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1749166381087,0.9783326,2425.2,2425.1,20.12354129]
["bitfinex","ETHUSD",1749166381250,6.934,2425.2,2425.1,20.12354129]
["bitfinex","ETHUSD",1749166381775,7.9123326,2425.2,2425.1,20.12354129]
["bitfinex","ETHUSD",1749166381963,0.9783326,2425.3,2425.2,20.12337126]
["bitfinex","ETHUSD",1749166382481,2.8403326,2425.4,2425.3,20.12320125]
["bitfinex","ETHUSD",1749166382682,9.7743326,2425.4,2425.3,20.12320125]
["bitfinex","ETHUSD",1749166382850,0.9783326,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1749166383052,9.7743326,2425.6,2425.5,20.12286126]
["bitfinex","ETHUSD",1749166383593,9.7743326,2425.6,2425.5,16.0]
["bitfinex","ETHUSD",1749166383753,10.15638285,2425.6,2425.5,20.12286126]
["bitfinex","ETHUSD",1749166383948,2.8403326,2425.6,2425.5,20.12286126]
["bitfinex","ETHUSD",1749166384363,9.7733326,2425.6,2425.5,20.12286126]
["bitfinex","ETHUSD",1749166384586,8.795,2425.6,2425.5,16.0]
["bitfinex","ETHUSD",1749166384879,11.5446326,2425.6,2425.5,16.0]
["bitfinex","ETHUSD",1749166385082,12.3231326,2425.6,2425.5,16.0]
["bitfinex","ETHUSD",1749166385252,12.70491824,2425.6,2425.5,16.0]
["bitfinex","ETHUSD",1749166385455,15.18091824,2425.6,2424.8,0.6183]
["bitfinex","ETHUSD",1749166385750,8.2535731,2425.4,2424.5,0.6183]
["bitfinex","ETHUSD",1749166385978,0.7785,2425.0,2424.5,0.6183]
["bitfinex","ETHUSD",1749166386211,9.7733326,2424.9,2424.7,16.0]
["bitfinex","ETHUSD",1749166386561,9.7733326,2424.9,2424.7,4.12421936]
["bitfinex","ETHUSD",1749166386882,9.7733326,2424.9,2424.8,20.12405146]
["bitfinex","ETHUSD",1749166387183,7.9103326,2424.9,2424.8,20.12405146]
["bitfinex","ETHUSD",1749166387379,8.71213326,2424.9,2423.9,0.6183]
["bitfinex","ETHUSD",1749166387579,0.9783326,2424.8,2424.4,4.12463988]
["bitfinex","ETHUSD",1749166387779,0.9783326,2424.7,2424.4,4.1247164]
["bitfinex","ETHUSD",1749166387983,6.932,2424.6,2424.5,16.0]
["bitfinex","ETHUSD",1749166388147,6.932,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1749166388695,6.932,2424.6,2424.4,20.12467291]
["bitfinex","ETHUSD",1749166388871,7.9103326,2424.6,2424.4,20.12467291]
["bitfinex","ETHUSD",1749166389075,7.9103326,2424.6,2424.1,4.12515713]
["bitfinex","ETHUSD",1749166389076,6.932,2424.6,2424.1,4.12515713]
["bitfinex","ETHUSD",1749166389251,0.7692,2424.4,2424.0,4.12530971]
["bitfinex","ETHUSD",1749166389452,7.9103326,2424.3,2424.0,4.12530971]
["bitfinex","ETHUSD",1749166389778,0.9783326,2424.2,2424.1,16.0]
["bitfinex","ETHUSD",1749166389975,7.9103326,2424.3,2424.1,16.0]
["bitfinex","ETHUSD",1749166390490,0.9783326,2424.2,2423.9,4.12550075]
["bitfinex","ETHUSD",1749166390794,0.9783326,2424.2,2424.1,16.0]
["bitfinex","ETHUSD",1749166392495,6.932,2424.3,2424.1,16.0]
["bitfinex","ETHUSD",1749166392496,7.9103326,2424.3,2424.2,16.0]
["bitfinex","ETHUSD",1749166392861,7.9103326,2424.3,2424.0,20.1253278]
["bitfinex","ETHUSD",1749166393064,0.9783326,2424.2,2424.0,20.1253278]
["bitfinex","ETHUSD",1749166393262,7.9103326,2424.3,2424.2,16.0]
["bitfinex","ETHUSD",1749166393571,7.9103326,2424.3,2424.0,20.12532844]
["bitfinex","ETHUSD",1749166393775,0.9783326,2424.2,2424.0,20.12532844]
["bitfinex","ETHUSD",1749166393951,7.9103326,2424.3,2424.0,20.12532844]
["bitfinex","ETHUSD",1749166394171,7.9103326,2424.3,2424.2,16.0]
["bitfinex","ETHUSD",1749166394370,7.90946014,2424.3,2424.2,16.0]
["bitfinex","ETHUSD",1749166394685,7.90946014,2424.3,2424.0,20.12534204]
["bitfinex","ETHUSD",1749166394864,0.97746014,2424.2,2424.0,20.12534204]
["bitfinex","ETHUSD",1749166395480,6.932,2424.1,2424.0,20.12534204]
["bitfinex","ETHUSD",1749166400365,5.1072,2424.4,2423.9,4.12557859]
["bitfinex","ETHUSD",1749166400366,0.97746014,2424.3,2424.2,20.12507218]
["bitfinex","ETHUSD",1749166400676,0.97746014,2424.3,2424.2,16.0]
["bitfinex","ETHUSD",1749166400677,6.932,2424.3,2424.2,16.0]
["bitfinex","ETHUSD",1749166401060,6.932,2424.3,2424.2,20.12507218]
["bitfinex","ETHUSD",1749166401258,7.90926947,2424.3,2424.2,20.12507218]
["bitfinex","ETHUSD",1749166401657,7.90926947,2424.3,2424.2,16.0]
["bitfinex","ETHUSD",1749166401862,12.13159642,2424.3,2423.8,4.12573642]
["bitfinex","ETHUSD",1749166402164,0.97726947,2424.2,2423.8,4.12573642]
["bitfinex","ETHUSD",1749166402366,0.97726947,2424.1,2423.9,16.0]
["bitfinex","ETHUSD",1749166402575,0.3816045,2424.2,2423.9,16.0]
["bitfinex","ETHUSD",1749166402576,7.90926947,2424.0,2423.9,16.0]
["bitfinex","ETHUSD",1749166402765,6.932,2424.0,2423.9,16.0]
["bitfinex","ETHUSD",1749166403094,7.90926947,2424.0,2423.9,16.0]
["bitfinex","ETHUSD",1749166404191,7.90926947,2424.0,2423.5,4.12615077]
["bitfinex","ETHUSD",1749166404489,0.8247,2423.6,2422.7,4.12751628]
["bitfinex","ETHUSD",1749166404690,0.8247,2423.4,2422.6,0.6183]
["bitfinex","ETHUSD",1749166404889,0.8247,2423.4,2423.2,4.12677451]
["bitfinex","ETHUSD",1749166404890,0.97726947,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1749166405121,6.931,2423.3,2423.2,20.12677451]
["bitfinex","ETHUSD",1749166405395,6.931,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1749166405600,6.931,2423.3,2423.2,20.12677451]
["bitfinex","ETHUSD",1749166405961,6.931,2423.3,2423.2,20.67677451]
["bitfinex","ETHUSD",1749166406496,6.931,2423.3,2423.2,16.0]
["bitfinex","ETHUSD",1749166406661,7.79252958,2423.3,2422.8,0.6183]
["bitfinex","ETHUSD",1749166406862,7.79252958,2423.3,2423.0,4.12701782]
["bitfinex","ETHUSD",1749166407100,8.76935218,2423.3,2423.1,16.0]
["bitfinex","ETHUSD",1749166407397,7.9078226,2423.3,2423.0,4.12701782]
["bitfinex","ETHUSD",1749166407896,6.931,2423.3,2423.1,16.0]
["bitfinex","ETHUSD",1749166408386,6.931,2423.3,2422.6,0.6183]
["bitfinex","ETHUSD",1749166408562,6.931,2423.3,2422.9,4.12719869]
["bitfinex","ETHUSD",1749166408763,8.17365728,2423.3,2422.9,4.12719869]
["bitfinex","ETHUSD",1749166408995,8.17365728,2423.3,2423.0,20.12710069]
["bitfinex","ETHUSD",1749166409190,8.17365728,2423.3,2423.2,16.0]
["bitfinex","ETHUSD",1749166409401,6.931,2423.3,2423.2,16.0]
["bitfinex","ETHUSD",1749166410496,6.932,2423.3,2422.8,0.55]
["bitfinex","ETHUSD",1749166410836,6.932,2423.3,2423.2,4.1267472]
["bitfinex","ETHUSD",1749166411735,4.339,2423.6,2423.2,20.1267472]
["bitfinex","ETHUSD",1749166411934,6.932,2423.5,2423.3,16.0]
["bitfinex","ETHUSD",1749166412838,8.35404728,2423.5,2423.1,16.0]
["bitfinex","ETHUSD",1749166413022,0.7813,2423.4,2423.1,16.0]
["bitfinex","ETHUSD",1749166413338,2.476,2423.3,2423.1,20.12690763]
["bitfinex","ETHUSD",1749166413541,3.45149902,2423.6,2423.4,4.12643393]
["bitfinex","ETHUSD",1749166413740,0.97549902,2424.2,2423.9,20.12558273]
["bitfinex","ETHUSD",1749166413911,1.86,2424.4,2424.3,16.0]
["bitfinex","ETHUSD",1749166414112,8.792,2424.4,2424.3,20.12490203]
["bitfinex","ETHUSD",1749166414305,1.86,2424.4,2424.3,20.12490203]
["bitfinex","ETHUSD",1749166414501,1.63576569,2425.0,2424.6,4.12439165]
["bitfinex","ETHUSD",1749166414502,0.97549902,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1749166414727,0.97549902,2424.8,2424.7,16.0]
["bitfinex","ETHUSD",1749166414928,7.90749902,2424.8,2424.7,16.0]
["bitfinex","ETHUSD",1749166415198,8.56026786,2424.8,2424.1,0.6183]
["bitfinex","ETHUSD",1749166415403,0.97549902,2424.7,2424.4,16.0]
["bitfinex","ETHUSD",1749166415740,3.45149902,2424.6,2424.5,16.0]
["bitfinex","ETHUSD",1749166415900,2.476,2424.6,2424.5,20.12456176]
["bitfinex","ETHUSD",1749166416105,3.45149902,2424.6,2424.5,20.12456176]
["bitfinex","ETHUSD",1749166416305,2.476,2424.6,2424.5,20.12456176]
["bitfinex","ETHUSD",1749166416506,3.45149902,2424.6,2424.5,20.12456176]
["bitfinex","ETHUSD",1749166416707,2.476,2424.6,2424.5,20.12456176]
["bitfinex","ETHUSD",1749166416902,10.38349902,2424.6,2424.5,20.12456176]
["bitfinex","ETHUSD",1749166417122,9.408,2424.6,2424.5,20.12456176]
["bitfinex","ETHUSD",1749166417539,3.45149902,2424.6,2424.5,20.12456176]
["bitfinex","ETHUSD",1749166417732,9.406,2424.6,2424.5,20.12456176]
["bitfinex","ETHUSD",1749166417931,9.406,2424.6,2424.5,16.0]
["bitfinex","ETHUSD",1749166418119,11.32379508,2424.6,2424.5,16.0]
["bitfinex","ETHUSD",1749166418304,12.4734149,2424.6,2424.5,16.0]
["bitfinex","ETHUSD",1749166418509,9.9974149,2424.6,2424.5,16.0]
["bitfinex","ETHUSD",1749166418708,9.61569508,2424.6,2424.5,16.0]
["bitfinex","ETHUSD",1749166419149,9.99736761,2424.6,2424.5,16.0]
["bitfinex","ETHUSD",1749166419310,9.05676687,2424.6,2424.5,16.0]
["bitfinex","ETHUSD",1749166419639,8.67509508,2424.6,2424.5,16.0]
["bitfinex","ETHUSD",1749166421141,9.05649189,2424.6,2424.5,16.0]
["bitfinex","ETHUSD",1749166421654,8.67509508,2424.6,2424.5,16.0]
["bitfinex","ETHUSD",1749166422141,11.15109508,2424.6,2424.0,0.09]
["bitfinex","ETHUSD",1749166422457,3.60554697,2424.5,2424.1,16.0]
["bitfinex","ETHUSD",1749166422755,0.97719508,2424.4,2424.1,16.0]
["bitfinex","ETHUSD",1749166423045,7.90619508,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1749166423235,6.929,2424.3,2424.2,20.12507218]
["bitfinex","ETHUSD",1749166426547,0.7679,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1749166426719,8.67309508,2424.6,2424.5,20.12456176]
["bitfinex","ETHUSD",1749166427050,7.6959,2424.6,2424.5,20.12456176]
["bitfinex","ETHUSD",1749166427218,8.67309508,2424.6,2424.5,20.12456176]
["bitfinex","ETHUSD",1749166427412,7.6959,2424.6,2424.5,20.12456176]
["bitfinex","ETHUSD",1749166427614,8.67309508,2424.6,2424.5,20.12456176]
["bitfinex","ETHUSD",1749166427823,7.6959,2424.6,2424.5,20.12456176]
["bitfinex","ETHUSD",1749166428026,8.67309508,2424.6,2424.5,20.12456176]
["bitfinex","ETHUSD",1749166428226,7.6959,2424.6,2424.5,20.12456176]
["bitfinex","ETHUSD",1749166428422,11.14909508,2424.6,2424.5,16.0]
["bitfinex","ETHUSD",1749166428652,10.1719,2424.6,2424.5,16.0]
["bitfinex","ETHUSD",1749166428835,11.14909508,2424.6,2424.5,20.12456176]
["bitfinex","ETHUSD",1749166429042,10.1719,2424.6,2424.5,20.12456176]
["bitfinex","ETHUSD",1749166429237,4.22109508,2424.6,2424.5,20.12456176]
["bitfinex","ETHUSD",1749166429462,12.0319,2424.6,2424.5,16.0]
["bitfinex","ETHUSD",1749166429763,13.00909508,2424.6,2424.5,16.0]
["bitfinex","ETHUSD",1749166429949,12.0319,2424.6,2424.5,16.0]
["bitfinex","ETHUSD",1749166430262,13.00909508,2424.6,2424.5,16.0]
["bitfinex","ETHUSD",1749166430461,12.0319,2424.6,2424.5,20.12456176]
["bitfinex","ETHUSD",1749166430661,13.00565625,2424.6,2424.5,16.0]
["bitfinex","ETHUSD",1749166430864,12.02846117,2424.6,2424.5,16.0]
["bitfinex","ETHUSD",1749166431057,13.00565625,2424.6,2424.5,16.0]
["bitfinex","ETHUSD",1749166431257,12.02846117,2424.6,2424.5,16.0]
["bitfinex","ETHUSD",1749166431443,13.00565625,2424.6,2424.5,16.0]
["bitfinex","ETHUSD",1749166431767,12.02846117,2424.6,2424.5,16.0]
["bitfinex","ETHUSD",1749166431933,13.00565625,2424.6,2424.5,16.0]
["bitfinex","ETHUSD",1749166432134,12.02846117,2424.6,2424.5,16.0]
["bitfinex","ETHUSD",1749166432332,13.00565625,2424.6,2424.5,20.12456176]
["bitfinex","ETHUSD",1749166432535,12.02846117,2424.6,2424.5,16.0]
["bitfinex","ETHUSD",1749166432735,13.00565625,2424.6,2424.5,16.0]
["bitfinex","ETHUSD",1749166432935,12.02846117,2424.6,2424.5,16.0]
["bitfinex","ETHUSD",1749166433233,13.00565625,2424.6,2424.5,16.0]
["bitfinex","ETHUSD",1749166433433,12.02846117,2424.6,2424.5,16.0]
["bitfinex","ETHUSD",1749166433662,6.07765625,2424.6,2424.5,16.0]
["bitfinex","ETHUSD",1749166433846,12.02746117,2424.6,2424.5,16.0]
["bitfinex","ETHUSD",1749166434230,13.00465625,2424.6,2424.5,16.0]
["bitfinex","ETHUSD",1749166434431,12.02746117,2424.6,2424.5,16.0]
["bitfinex","ETHUSD",1749166434657,13.00465625,2424.6,2424.5,16.0]
["bitfinex","ETHUSD",1749166434859,12.02746117,2424.6,2424.5,16.0]
["bitfinex","ETHUSD",1749166435032,13.00465625,2424.6,2424.5,16.0]
["bitfinex","ETHUSD",1749166435232,12.02746117,2424.6,2424.5,16.0]
["bitfinex","ETHUSD",1749166435466,13.00465625,2424.6,2424.5,16.0]
["bitfinex","ETHUSD",1749166435673,12.02746117,2424.6,2424.5,16.0]
["bitfinex","ETHUSD",1749166435866,13.00465625,2424.6,2424.5,16.0]
["bitfinex","ETHUSD",1749166436070,12.02746117,2424.6,2424.5,16.0]
["bitfinex","ETHUSD",1749166436234,12.02746117,2424.6,2424.0,0.09]
["bitfinex","ETHUSD",1749166436235,14.52609002,2424.6,2424.0,0.09]
["bitfinex","ETHUSD",1749166436436,2.476,2424.4,2424.0,0.09]
["bitfinex","ETHUSD",1749166436646,6.926,2424.3,2424.2,16.0]
["bitfinex","ETHUSD",1749166436832,6.926,2424.3,2424.0,20.21538482]
["bitfinex","ETHUSD",1749166437062,7.90319508,2424.3,2424.0,20.21538482]
["bitfinex","ETHUSD",1749166437639,0.97719508,2424.2,2424.0,20.21538482]
["bitfinex","ETHUSD",1749166437873,6.926,2424.1,2424.0,20.21538482]
["bitfinex","ETHUSD",1749166438434,10.235,2424.1,2424.0,0.09]
["bitfinex","ETHUSD",1749166438745,12.66284923,2424.1,2424.0,0.09]
["bitfinex","ETHUSD",1749166439365,11.21166543,2424.1,2424.0,0.09]
["bitfinex","ETHUSD",1749166440171,11.21166543,2424.1,2424.0,16.09]
["bitfinex","ETHUSD",1749166440385,10.76044391,2424.1,2424.0,16.09]
["bitfinex","ETHUSD",1749166440570,10.37866543,2424.1,2424.0,16.0]
["bitfinex","ETHUSD",1749166440738,10.37866543,2424.1,2424.0,20.12541254]
["bitfinex","ETHUSD",1749166441078,11.14228687,2424.1,2424.0,16.0]
["bitfinex","ETHUSD",1749166441254,10.76050901,2424.1,2424.0,16.0]
["bitfinex","ETHUSD",1749166441781,10.76051385,2424.1,2424.0,16.0]
["bitfinex","ETHUSD",1749166441941,10.760519,2424.1,2424.0,16.0]
["bitfinex","ETHUSD",1749166442137,10.76052043,2424.1,2424.0,16.0]
["bitfinex","ETHUSD",1749166442364,10.76052265,2424.1,2424.0,16.0]
["bitfinex","ETHUSD",1749166442565,11.97989759,2424.1,2424.0,20.12541254]
["bitfinex","ETHUSD",1749166442762,10.37866543,2424.1,2424.0,20.12541254]
["bitfinex","ETHUSD",1749166442977,10.76058324,2424.1,2424.0,20.12541254]
["bitfinex","ETHUSD",1749166443147,12.59102744,2424.1,2424.0,20.12541254]
["bitfinex","ETHUSD",1749166443487,11.37404247,2424.1,2424.0,20.12541254]
["bitfinex","ETHUSD",1749166443660,11.37404247,2424.1,2424.0,16.0]
["bitfinex","ETHUSD",1749166443855,10.6083676,2424.1,2424.0,16.0]
["bitfinex","ETHUSD",1749166444075,11.37398613,2424.1,2424.0,16.0]
["bitfinex","ETHUSD",1749166444259,11.37395792,2424.1,2424.0,20.12541254]
["bitfinex","ETHUSD",1749166444462,11.3738604,2424.1,2424.0,20.12541254]
["bitfinex","ETHUSD",1749166444873,10.60833834,2424.1,2424.0,20.12541254]
["bitfinex","ETHUSD",1749166445072,11.37376671,2424.1,2424.0,16.0]
["bitfinex","ETHUSD",1749166445283,13.00957725,2424.1,2424.0,16.0]
["bitfinex","ETHUSD",1749166445445,10.76139669,2424.1,2424.0,16.0]
["bitfinex","ETHUSD",1749166445649,12.21613382,2424.1,2424.0,16.0]
["bitfinex","ETHUSD",1749166445897,11.14431094,2424.1,2424.0,16.0]
["bitfinex","ETHUSD",1749166446191,1.35941588,2424.1,2424.0,20.12541254]
["bitfinex","ETHUSD",1749166446345,8.89680384,2424.1,2424.0,20.74711254]
["bitfinex","ETHUSD",1749166446544,8.51405953,2424.1,2424.0,20.74711254]
["bitfinex","ETHUSD",1749166446745,10.12170054,2424.1,2424.0,20.74711254]
["bitfinex","ETHUSD",1749166446965,9.89207683,2424.1,2424.0,20.74711254]
["bitfinex","ETHUSD",1749166447184,9.50925007,2424.1,2424.0,20.74711254]
["bitfinex","ETHUSD",1749166447389,0.97666543,2424.1,2424.0,20.74711254]
["bitfinex","ETHUSD",1749166447557,8.28464346,2424.1,2424.0,20.74711254]
["bitfinex","ETHUSD",1749166447756,8.28464671,2424.1,2424.0,20.74711254]
["bitfinex","ETHUSD",1749166447960,8.28463682,2424.1,2424.0,20.74711254]
["bitfinex","ETHUSD",1749166448163,7.90166543,2424.1,2424.0,20.74711254]
["bitfinex","ETHUSD",1749166448348,8.28462665,2424.1,2424.0,20.74711254]
["bitfinex","ETHUSD",1749166448545,8.6675833,2424.1,2424.0,20.74711254]
["bitfinex","ETHUSD",1749166448777,7.90166543,2424.1,2424.0,20.74711254]
["bitfinex","ETHUSD",1749166449153,8.28460076,2424.1,2424.0,20.74711254]
["bitfinex","ETHUSD",1749166449378,8.6674634,2424.1,2424.0,20.74711254]
["bitfinex","ETHUSD",1749166450287,7.90166543,2424.1,2424.0,20.74711254]
["bitfinex","ETHUSD",1749166450768,8.66745849,2424.1,2424.0,20.74711254]
["bitfinex","ETHUSD",1749166450974,8.2845642,2424.1,2424.0,20.74711254]
["bitfinex","ETHUSD",1749166451175,7.90166543,2424.1,2424.0,20.74711254]
["bitfinex","ETHUSD",1749166452287,8.66761206,2424.1,2424.0,20.12541254]
["bitfinex","ETHUSD",1749166452456,10.02508977,2424.1,2424.0,16.0]
["bitfinex","ETHUSD",1749166452788,3.19798491,2424.1,2424.0,20.12541254]
["bitfinex","ETHUSD",1749166452955,7.90066543,2424.1,2424.0,20.67541254]
["bitfinex","ETHUSD",1749166453286,1.22554903,2424.5,2424.4,5.29643189]
["bitfinex","ETHUSD",1749166453449,1.22554903,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1749166453650,9.3608879,2424.8,2424.7,20.12422155]
["bitfinex","ETHUSD",1749166453849,9.89756751,2424.8,2424.7,20.12422155]
["bitfinex","ETHUSD",1749166454050,10.1275668,2424.8,2424.7,20.12422155]
["bitfinex","ETHUSD",1749166454254,8.67201848,2424.8,2424.7,20.12422155]
["bitfinex","ETHUSD",1749166454450,8.90202271,2424.8,2424.7,20.12422155]
["bitfinex","ETHUSD",1749166454989,7.90534566,2424.8,2424.7,20.12422155]
["bitfinex","ETHUSD",1749166455190,8.5186434,2424.8,2424.7,20.12422155]
["bitfinex","ETHUSD",1749166455358,7.90534566,2424.8,2424.7,20.12422155]
["bitfinex","ETHUSD",1749166455690,8.67196472,2424.8,2424.7,20.12422155]
["bitfinex","ETHUSD",1749166455984,8.67096472,2424.8,2424.7,20.12422155]
["bitfinex","ETHUSD",1749166456185,7.90434566,2424.8,2424.7,20.12422155]
["bitfinex","ETHUSD",1749166456385,8.6701399,2424.8,2424.7,20.12422155]
["bitfinex","ETHUSD",1749166456594,8.66995355,2424.8,2424.7,20.12422155]
["bitfinex","ETHUSD",1749166456787,8.28604853,2424.8,2424.7,20.12422155]
["bitfinex","ETHUSD",1749166456992,8.66860785,2424.8,2424.7,20.12422155]
["bitfinex","ETHUSD",1749166457197,8.66860017,2424.8,2424.7,20.12422155]
["bitfinex","ETHUSD",1749166457371,8.66817031,2424.8,2424.7,20.12422155]
["bitfinex","ETHUSD",1749166457575,8.66817168,2424.8,2424.7,20.12422155]
["bitfinex","ETHUSD",1749166457870,8.66817407,2424.8,2424.7,20.12422155]
["bitfinex","ETHUSD",1749166458072,0.76485961,2424.9,2424.7,21.29592155]
["bitfinex","ETHUSD",1749166458385,1.45503415,2425.4,2425.1,16.0]
["bitfinex","ETHUSD",1749166458691,1.857,2425.5,2425.2,4.12337126]
["bitfinex","ETHUSD",1749166458692,8.28352211,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1749166458890,8.66601119,2425.3,2425.2,20.12337126]
["bitfinex","ETHUSD",1749166459192,8.66601262,2425.3,2425.2,20.12337126]
["bitfinex","ETHUSD",1749166459393,7.90102574,2425.3,2425.2,16.0]
["bitfinex","ETHUSD",1749166459693,15.73614134,2425.3,2425.2,16.0]
["bitfinex","ETHUSD",1749166459903,0.7513,2425.2,2424.5,4.12446747]
["bitfinex","ETHUSD",1749166460063,0.7513,2424.8,2424.6,16.0]
["bitfinex","ETHUSD",1749166460258,0.7513,2424.8,2424.4,4.12469786]
["bitfinex","ETHUSD",1749166460259,7.90002574,2424.7,2424.4,4.12469786]
["bitfinex","ETHUSD",1749166460465,0.97811715,2424.6,2424.3,4.12478466]
["bitfinex","ETHUSD",1749166460699,7.89911715,2424.5,2423.5,4.12612003]
["bitfinex","ETHUSD",1749166460896,1.72941715,2424.4,2423.7,0.6217]
["bitfinex","ETHUSD",1749166461069,8.28082502,2424.3,2423.8,4.12559818]
["bitfinex","ETHUSD",1749166461270,1.35976947,2424.2,2423.9,4.12548199]
["bitfinex","ETHUSD",1749166461569,0.97811715,2424.1,2423.7,4.12586572]
["bitfinex","ETHUSD",1749166461769,7.89911715,2424.0,2423.7,16.0]
["bitfinex","ETHUSD",1749166461993,1.72941715,2423.9,2423.7,20.12589172]
["bitfinex","ETHUSD",1749166462197,0.97811715,2423.8,2423.7,20.12589172]
["bitfinex","ETHUSD",1749166462501,0.97811715,2423.8,2423.7,4.12589172]
["bitfinex","ETHUSD",1749166462657,0.97811715,2423.8,2423.4,4.12639012]
["bitfinex","ETHUSD",1749166462860,7.89911715,2423.7,2423.6,4.12605696]
["bitfinex","ETHUSD",1749166463098,7.89911715,2423.7,2423.6,20.12605696]
["bitfinex","ETHUSD",1749166464265,7.89911715,2423.7,2423.6,4.12605696]
["bitfinex","ETHUSD",1749166464699,6.921,2423.7,2423.6,20.12605696]
["bitfinex","ETHUSD",1749166465413,7.89803896,2423.7,2423.6,20.12605696]
["bitfinex","ETHUSD",1749166465792,9.98575533,2423.7,2423.1,4.12692048]
["bitfinex","ETHUSD",1749166465994,1.22077564,2423.5,2422.6,0.6217]
["bitfinex","ETHUSD",1749166466195,1.22077564,2423.5,2423.0,4.12698605]
["bitfinex","ETHUSD",1749166466196,7.89803896,2423.4,2423.0,4.12698605]
["bitfinex","ETHUSD",1749166466373,0.97703896,2423.3,2423.1,16.0]
["bitfinex","ETHUSD",1749166466577,1.854,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1749166466881,1.854,2423.2,2423.1,20.12694482]
["bitfinex","ETHUSD",1749166467084,2.83009952,2423.2,2423.1,20.12694482]
["bitfinex","ETHUSD",1749166467283,0.8247,2423.1,2422.7,4.1276262]
["bitfinex","ETHUSD",1749166467486,7.89709952,2423.0,2422.7,4.12762458]
["bitfinex","ETHUSD",1749166467671,7.89709952,2423.0,2422.9,20.12728548]
["bitfinex","ETHUSD",1749166467871,7.89709952,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1749166468310,6.921,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1749166468885,6.921,2423.0,2422.9,20.12728548]
["bitfinex","ETHUSD",1749166469074,3.64319952,2423.4,2423.2,16.0]
["bitfinex","ETHUSD",1749166469275,7.89709952,2423.3,2423.0,20.12705042]
["bitfinex","ETHUSD",1749166469606,7.89532158,2423.3,2423.0,20.12705042]
["bitfinex","ETHUSD",1749166469911,6.921,2423.3,2423.0,20.12700285]
["bitfinex","ETHUSD",1749166470206,6.921,2423.3,2423.2,16.0]
["bitfinex","ETHUSD",1749166471312,6.921,2423.3,2423.2,20.12677451]
["bitfinex","ETHUSD",1749166471514,6.921,2423.3,2423.2,16.0]
["bitfinex","ETHUSD",1749166471674,7.97724216,2423.3,2423.0,20.12704821]
["bitfinex","ETHUSD",1749166472004,6.921,2423.2,2423.0,20.12704821]
["bitfinex","ETHUSD",1749166473077,6.921,2423.2,2423.1,20.12694482]
["bitfinex","ETHUSD",1749166473470,6.921,2423.2,2423.1,16.0]
["bitfinex","ETHUSD",1749166474316,6.921,2423.2,2423.1,20.12694482]
["bitfinex","ETHUSD",1749166474479,6.921,2423.2,2423.1,16.0]
["bitfinex","ETHUSD",1749166476297,6.921,2423.2,2423.1,20.12694482]
["bitfinex","ETHUSD",1749166477310,1.854,2423.3,2423.2,20.12671063]
["bitfinex","ETHUSD",1749166477604,8.775,2423.3,2423.2,20.12671063]
["bitfinex","ETHUSD",1749166478681,1.854,2423.3,2423.2,20.12671063]
["bitfinex","ETHUSD",1749166478883,8.775,2423.3,2423.2,20.12671063]
["bitfinex","ETHUSD",1749166480291,8.775,2423.3,2423.2,16.0]
["bitfinex","ETHUSD",1749166480894,8.775,2423.3,2423.2,20.12677451]
["bitfinex","ETHUSD",1749166483213,1.854,2423.3,2423.2,20.12677451]
["bitfinex","ETHUSD",1749166483517,8.774,2423.3,2423.2,20.12677451]
["bitfinex","ETHUSD",1749166485188,8.774,2423.3,2423.2,16.0]
["bitfinex","ETHUSD",1749166485619,8.774,2423.3,2423.2,20.12677451]
["bitfinex","ETHUSD",1749166486706,8.774,2423.3,2423.2,16.0]
["bitfinex","ETHUSD",1749166486912,10.31085238,2423.3,2423.2,16.0]
["bitfinex","ETHUSD",1749166487416,1.53685238,2423.3,2423.2,16.0]
["bitfinex","ETHUSD",1749166487795,3.45032158,2423.4,2423.3,16.0]
["bitfinex","ETHUSD",1749166488002,3.45032158,2423.4,2423.1,16.0]
["bitfinex","ETHUSD",1749166488413,0.97432158,2423.3,2422.9,20.12720106]
["bitfinex","ETHUSD",1749166488624,6.37530143,2423.1,2422.4,4.12813738]
["bitfinex","ETHUSD",1749166488825,8.89342388,2423.0,2422.6,4.12768197]
["bitfinex","ETHUSD",1749166489122,0.97432158,2422.9,2422.7,16.0]
["bitfinex","ETHUSD",1749166489294,1.96545568,2422.8,2422.7,16.0]
["bitfinex","ETHUSD",1749166489494,1.73627277,2422.8,2422.7,16.0]
["bitfinex","ETHUSD",1749166489791,1.73627277,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1749166489792,9.063694,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1749166489991,3.2634,2422.3,2421.5,0.6217]
["bitfinex","ETHUSD",1749166490196,0.7874,2421.9,2420.9,0.6217]
["bitfinex","ETHUSD",1749166490403,7.89332158,2421.8,2421.5,4.12956508]
["bitfinex","ETHUSD",1749166490617,6.919,2421.8,2421.5,4.12954006]
["bitfinex","ETHUSD",1749166490936,8.27578891,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1749166491154,7.30077274,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1749166491305,0.38177274,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1749166491498,6.919,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1749166491707,7.8936917,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1749166492006,6.919,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1749166492208,0.97428539,2421.9,2421.8,20.12916012]
["bitfinex","ETHUSD",1749166492613,8.27504887,2421.9,2421.8,20.12916012]
["bitfinex","ETHUSD",1749166492821,7.89428539,2421.9,2421.8,20.12916012]
["bitfinex","ETHUSD",1749166493027,6.92,2421.9,2421.8,20.12916012]
["bitfinex","ETHUSD",1749166493199,7.89428539,2421.9,2421.8,20.12916012]
["bitfinex","ETHUSD",1749166493395,6.92,2421.9,2421.8,20.12916012]
["bitfinex","ETHUSD",1749166494729,7.89355971,2421.9,2421.8,20.12916012]
["bitfinex","ETHUSD",1749166494917,6.92,2421.9,2421.8,20.12916012]
["bitfinex","ETHUSD",1749166495842,7.89334824,2421.9,2421.8,20.12916012]
["bitfinex","ETHUSD",1749166496009,6.921,2421.9,2421.8,20.12916012]
["bitfinex","ETHUSD",1749166496531,6.921,2421.9,2421.8,20.12911319]
["bitfinex","ETHUSD",1749166496909,6.921,2421.9,2421.8,20.12916012]
["bitfinex","ETHUSD",1749166498305,0.97248777,2422.2,2422.0,16.0]
["bitfinex","ETHUSD",1749166498527,7.89348777,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1749166498718,7.89348777,2422.1,2422.0,20.12881915]
["bitfinex","ETHUSD",1749166498920,7.89335589,2422.1,2422.0,16.0]
["bitfinex","ETHUSD",1749166500917,8.88297597,2422.1,2422.0,16.0]
["bitfinex","ETHUSD",1749166501842,11.35897597,2422.1,2422.0,16.0]
["bitfinex","ETHUSD",1749166502032,13.70716977,2422.1,2422.0,16.0]
["bitfinex","ETHUSD",1749166503052,13.70693583,2422.1,2422.0,16.0]
["bitfinex","ETHUSD",1749166503254,13.70693169,2422.1,2422.0,16.0]
["bitfinex","ETHUSD",1749166503457,13.70693183,2422.1,2422.0,16.0]
["bitfinex","ETHUSD",1749166504158,14.0864478,2422.1,2422.0,16.0]
["bitfinex","ETHUSD",1749166504453,14.08638654,2422.1,2422.0,16.0]
["bitfinex","ETHUSD",1749166504854,14.46608591,2422.1,2422.0,16.0]
["bitfinex","ETHUSD",1749166505060,6.78593183,2422.1,2422.0,16.0]
["bitfinex","ETHUSD",1749166505236,12.71731175,2422.1,2422.0,16.0]
["bitfinex","ETHUSD",1749166505622,2.56731175,2422.1,2422.0,16.0]
["bitfinex","ETHUSD",1749166505827,1.35186689,2422.1,2422.0,20.67881915]
["bitfinex","ETHUSD",1749166506055,7.300511,2422.1,2422.0,20.67881915]
["bitfinex","ETHUSD",1749166506457,7.300511,2422.1,2422.0,16.0]
["bitfinex","ETHUSD",1749166506458,8.27286689,2422.1,2422.0,16.0]
["bitfinex","ETHUSD",1749166506984,9.18023358,2422.1,2422.0,16.0]
["bitfinex","ETHUSD",1749166507140,10.74886689,2422.1,2422.0,16.0]
["bitfinex","ETHUSD",1749166507734,11.12834598,2422.1,2422.0,16.0]
["bitfinex","ETHUSD",1749166508066,11.12834596,2422.1,2422.0,16.0]
["bitfinex","ETHUSD",1749166508221,12.72326033,2422.1,2422.0,16.0]
["bitfinex","ETHUSD",1749166508426,14.9877557,2422.1,2422.0,16.0]
["bitfinex","ETHUSD",1749166508625,14.60816465,2422.1,2422.0,16.0]
["bitfinex","ETHUSD",1749166508855,14.22867101,2422.1,2422.0,16.0]
["bitfinex","ETHUSD",1749166509240,14.98783092,2422.1,2422.0,16.0]
["bitfinex","ETHUSD",1749166509442,14.98783165,2422.1,2422.0,16.0]
["bitfinex","ETHUSD",1749166509965,14.6082564,2422.1,2422.0,16.0]
["bitfinex","ETHUSD",1749166510266,14.60834004,2422.1,2422.0,16.0]
["bitfinex","ETHUSD",1749166510469,13.77262328,2422.1,2422.0,16.0]
["bitfinex","ETHUSD",1749166510774,13.39292834,2422.1,2422.0,16.0]
["bitfinex","ETHUSD",1749166510979,13.01222615,2422.1,2422.0,16.0]
["bitfinex","ETHUSD",1749166511553,13.771798,2422.1,2422.0,16.0]
["bitfinex","ETHUSD",1749166511875,12.34360711,2422.1,2422.0,16.0]
["bitfinex","ETHUSD",1749166512172,12.72339306,2422.1,2422.0,16.0]
["bitfinex","ETHUSD",1749166512474,10.74786689,2422.1,2422.0,16.0]
["bitfinex","ETHUSD",1749166512832,8.6516898,2422.1,2422.0,16.0]
["bitfinex","ETHUSD",1749166513065,2.56965956,2422.1,2422.0,20.67881915]
["bitfinex","ETHUSD",1749166513269,1.35291036,2422.1,2422.0,20.67881915]
["bitfinex","ETHUSD",1749166513538,7.299511,2422.1,2422.0,21.30051915]
["bitfinex","ETHUSD",1749166516465,8.2751987,2422.1,2422.0,21.30051915]
["bitfinex","ETHUSD",1749166518482,9.03799986,2422.1,2422.0,21.30051915]
["bitfinex","ETHUSD",1749166518698,9.0380013,2422.1,2422.0,21.30051915]
["bitfinex","ETHUSD",1749166518843,9.0388614,2422.1,2422.0,21.30051915]
["bitfinex","ETHUSD",1749166519041,8.2751987,2422.1,2422.0,21.30051915]
["bitfinex","ETHUSD",1749166519280,1.73703812,2422.1,2422.0,21.30051915]
["bitfinex","ETHUSD",1749166519487,8.2741987,2422.1,2422.0,21.30051915]
["bitfinex","ETHUSD",1749166519685,1.3551987,2422.1,2422.0,21.30051915]
["bitfinex","ETHUSD",1749166519842,7.298511,2422.1,2422.0,21.30051915]
["bitfinex","ETHUSD",1749166520180,8.27613359,2422.1,2422.0,21.30051915]
["bitfinex","ETHUSD",1749166520871,7.298511,2422.1,2422.0,21.30051915]
["bitfinex","ETHUSD",1749166521075,8.27601057,2422.1,2422.0,21.30051915]
["bitfinex","ETHUSD",1749166521374,8.27601057,2422.1,2422.0,20.67881915]
["bitfinex","ETHUSD",1749166521738,8.27595818,2422.1,2422.0,20.67881915]
["bitfinex","ETHUSD",1749166521943,8.65766209,2422.1,2422.0,20.67881915]
["bitfinex","ETHUSD",1749166522164,8.27595818,2422.1,2422.0,20.67881915]
["bitfinex","ETHUSD",1749166522370,9.03936334,2422.1,2422.0,20.67881915]
["bitfinex","ETHUSD",1749166522579,9.70666364,2422.1,2421.6,0.6217]
["bitfinex","ETHUSD",1749166522774,9.70666364,2422.1,2421.4,4.75150945]
["bitfinex","ETHUSD",1749166522775,3.90178486,2421.8,2421.4,4.75150945]
["bitfinex","ETHUSD",1749166522950,8.65876369,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1749166523151,0.97744718,2421.7,2421.6,20.75120115]
["bitfinex","ETHUSD",1749166523377,0.379511,2422.1,2422.0,4.67881915]
["bitfinex","ETHUSD",1749166523563,8.27500089,2422.1,2422.0,21.30051915]
["bitfinex","ETHUSD",1749166523741,7.297511,2422.1,2422.0,21.30051915]
["bitfinex","ETHUSD",1749166524676,0.379511,2422.1,2422.0,21.30051915]
["bitfinex","ETHUSD",1749166524882,7.297511,2422.1,2422.0,21.30051915]
["bitfinex","ETHUSD",1749166526159,7.297511,2422.1,2422.0,23.15251915]
["bitfinex","ETHUSD",1749166526975,7.297511,2422.1,2422.0,21.30051915]
["bitfinex","ETHUSD",1749166527281,0.379511,2422.1,2422.0,23.15051915]
["bitfinex","ETHUSD",1749166527589,7.296511,2422.1,2422.0,23.15051915]
["bitfinex","ETHUSD",1749166531767,0.379511,2422.1,2422.0,23.15051915]
["bitfinex","ETHUSD",1749166531968,7.295511,2422.1,2422.0,23.15051915]
["bitfinex","ETHUSD",1749166532149,7.295511,2422.1,2422.0,21.30051915]
["bitfinex","ETHUSD",1749166532386,7.295511,2422.1,2422.0,23.14951915]
["bitfinex","ETHUSD",1749166534793,7.295511,2422.1,2422.0,20.12881915]
["bitfinex","ETHUSD",1749166535272,7.295511,2422.1,2422.0,20.67881915]
["bitfinex","ETHUSD",1749166536906,8.27222343,2422.1,2422.0,16.09]
["bitfinex","ETHUSD",1749166537104,8.65358442,2422.1,2422.0,20.21881915]
["bitfinex","ETHUSD",1749166537286,8.27222343,2422.1,2422.0,20.76881915]
["bitfinex","ETHUSD",1749166537596,2.11892688,2422.1,2422.0,20.76881915]
["bitfinex","ETHUSD",1749166537760,8.27122343,2422.1,2422.0,20.76881915]
["bitfinex","ETHUSD",1749166538098,1.35622343,2422.1,2422.0,20.76881915]
["bitfinex","ETHUSD",1749166538282,0.379511,2422.1,2422.0,21.39051915]
["bitfinex","ETHUSD",1749166538803,7.294511,2422.1,2422.0,21.39051915]
["bitfinex","ETHUSD",1749166539871,7.294511,2422.1,2422.0,23.23951915]
["bitfinex","ETHUSD",1749166541194,7.294511,2422.1,2422.0,21.39051915]
["bitfinex","ETHUSD",1749166541434,7.294511,2422.1,2422.0,23.23951915]
["bitfinex","ETHUSD",1749166544499,0.379511,2422.1,2422.0,23.23951915]
["bitfinex","ETHUSD",1749166544701,0.289511,2422.1,2422.0,31.09951915]
["bitfinex","ETHUSD",1749166544940,7.203511,2422.1,2422.0,31.09951915]
["bitfinex","ETHUSD",1749166545110,0.22915848,2423.1,2423.0,4.67711514]
["bitfinex","ETHUSD",1749166545317,7.8916032,2423.1,2423.0,20.67711514]
["bitfinex","ETHUSD",1749166545643,6.914,2423.1,2423.0,20.67711514]
["bitfinex","ETHUSD",1749166545825,0.38166446,2423.2,2423.1,20.67694482]
["bitfinex","ETHUSD",1749166546027,0.8329,2423.4,2423.3,20.67660421]
["bitfinex","ETHUSD",1749166546338,8.72288637,2423.4,2423.3,20.67660421]
["bitfinex","ETHUSD",1749166546543,9.7173559,2423.4,2423.3,20.67660421]
["bitfinex","ETHUSD",1749166546835,10.09898775,2423.4,2423.3,20.67660421]
["bitfinex","ETHUSD",1749166547041,10.32796764,2423.4,2423.3,20.67660421]
["bitfinex","ETHUSD",1749166547238,10.32796964,2423.4,2423.3,20.67660421]
["bitfinex","ETHUSD",1749166547406,10.09898878,2423.4,2423.3,20.67660421]
["bitfinex","ETHUSD",1749166548047,10.09860091,2423.4,2423.3,20.67660421]
["bitfinex","ETHUSD",1749166548248,3.18557363,2423.4,2423.3,20.67660421]
["bitfinex","ETHUSD",1749166548560,0.8238,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1749166548738,9.09279213,2423.6,2423.5,20.12626366]
["bitfinex","ETHUSD",1749166548952,9.09279213,2423.6,2422.5,0.6217]
["bitfinex","ETHUSD",1749166549112,0.8238,2423.4,2422.5,1.849]
["bitfinex","ETHUSD",1749166549418,0.8238,2423.4,2422.4,7.95]
["bitfinex","ETHUSD",1749166549419,0.8238,2423.2,2422.8,4.12735519]
["bitfinex","ETHUSD",1749166549619,0.7619,2423.0,2422.9,16.55]
["bitfinex","ETHUSD",1749166549851,1.73762213,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1749166550215,1.73762213,2423.0,2422.9,4.67728548]
["bitfinex","ETHUSD",1749166550749,8.64962213,2423.0,2422.9,20.67728548]
["bitfinex","ETHUSD",1749166551137,9.03063607,2423.0,2422.9,20.67728548]
["bitfinex","ETHUSD",1749166551336,8.64962213,2423.0,2422.9,20.67728548]
["bitfinex","ETHUSD",1749166551553,9.03060593,2423.0,2422.9,20.67728548]
["bitfinex","ETHUSD",1749166551956,0.8289,2422.9,2421.7,0.6217]
["bitfinex","ETHUSD",1749166552170,0.8289,2422.6,2421.9,4.12894483]
["bitfinex","ETHUSD",1749166552485,8.26870593,2422.5,2422.4,4.12805003]
["bitfinex","ETHUSD",1749166552621,8.2685585,2422.5,2422.4,20.12805003]
["bitfinex","ETHUSD",1749166552825,7.88772213,2422.5,2422.4,20.67805003]
["bitfinex","ETHUSD",1749166553042,8.26857042,2422.5,2422.4,20.67805003]
["bitfinex","ETHUSD",1749166553248,8.97003746,2422.5,2422.4,0.55]
["bitfinex","ETHUSD",1749166553557,0.8301,2422.4,2421.5,4.12967169]
["bitfinex","ETHUSD",1749166553789,0.8301,2422.4,2421.4,0.6217]
["bitfinex","ETHUSD",1749166553790,0.8301,2422.2,2421.9,4.12886771]
["bitfinex","ETHUSD",1749166553952,8.2685765,2422.1,2421.9,4.12886771]
["bitfinex","ETHUSD",1749166554138,6.912,2422.1,2422.0,16.55]
["bitfinex","ETHUSD",1749166554341,8.26777299,2422.1,2422.0,16.55]
["bitfinex","ETHUSD",1749166554541,7.88708526,2422.1,2422.0,4.67881915]
["bitfinex","ETHUSD",1749166554775,7.88708526,2422.1,2422.0,16.55]
["bitfinex","ETHUSD",1749166554973,8.26778284,2422.1,2421.8,4.12909751]
["bitfinex","ETHUSD",1749166555136,0.8301,2421.9,2421.5,4.12957601]
["bitfinex","ETHUSD",1749166555338,1.35573281,2421.8,2421.7,16.0]
["bitfinex","ETHUSD",1749166555572,0.97508526,2421.8,2421.7,20.12933063]
["bitfinex","ETHUSD",1749166555780,7.88608526,2421.8,2421.7,20.67933063]
["bitfinex","ETHUSD",1749166556448,0.8301,2421.9,2421.8,4.67916012]
["bitfinex","ETHUSD",1749166556649,8.71501895,2421.9,2421.8,4.67916012]
["bitfinex","ETHUSD",1749166556853,8.71501895,2421.9,2421.8,0.55]
["bitfinex","ETHUSD",1749166557278,9.09527398,2421.9,2421.8,20.67916012]
["bitfinex","ETHUSD",1749166557449,8.71501895,2421.9,2421.8,20.67916012]
["bitfinex","ETHUSD",1749166557785,8.71501895,2421.9,2421.8,20.12916012]
["bitfinex","ETHUSD",1749166558391,8.71501895,2421.9,2421.8,16.0]
["bitfinex","ETHUSD",1749166558551,8.71501895,2421.9,2421.8,20.12916012]
["bitfinex","ETHUSD",1749166558993,7.7411,2421.9,2421.8,20.12916012]
["bitfinex","ETHUSD",1749166559191,8.71501895,2421.9,2421.8,20.12916012]
["bitfinex","ETHUSD",1749166559354,7.7411,2421.9,2421.8,20.12916012]
["bitfinex","ETHUSD",1749166559555,8.71501895,2421.9,2421.8,16.0]
["bitfinex","ETHUSD",1749166559755,7.7411,2421.9,2421.8,16.0]
["bitfinex","ETHUSD",1749166559993,8.71601895,2421.9,2421.8,20.12916012]
["bitfinex","ETHUSD",1749166560190,7.7421,2421.9,2421.8,20.12916012]
["bitfinex","ETHUSD",1749166560394,8.71601895,2421.9,2421.8,20.12916012]
["bitfinex","ETHUSD",1749166560592,0.97391895,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1749166560794,1.77441895,2422.2,2422.1,20.67864869]
["bitfinex","ETHUSD",1749166560996,7.7125,2422.2,2422.1,20.67864869]
["bitfinex","ETHUSD",1749166561300,8.68641895,2422.2,2422.1,0.55]
["bitfinex","ETHUSD",1749166561485,7.7125,2422.2,2422.1,0.55]
["bitfinex","ETHUSD",1749166561672,9.63105737,2422.2,2420.1,4.13193442]
["bitfinex","ETHUSD",1749166561871,0.97391895,2422.1,2422.0,16.55]
["bitfinex","ETHUSD",1749166562077,0.97391895,2422.1,2422.0,0.55]
["bitfinex","ETHUSD",1749166562307,0.97391895,2422.1,2421.9,16.0]
["bitfinex","ETHUSD",1749166562308,0.97391895,2422.1,2421.8,4.12915804]
["bitfinex","ETHUSD",1749166562600,7.7125,2422.2,2421.8,16.55]
["bitfinex","ETHUSD",1749166562601,1.77441895,2422.0,2421.8,16.55]
["bitfinex","ETHUSD",1749166562758,6.912,2421.9,2421.8,4.67916012]
["bitfinex","ETHUSD",1749166563280,6.912,2421.9,2421.8,20.67916012]
["bitfinex","ETHUSD",1749166564108,6.912,2421.9,2421.8,16.55]
["bitfinex","ETHUSD",1749166564263,6.912,2421.9,2421.8,20.67916012]
["bitfinex","ETHUSD",1749166564924,0.7959,2422.3,2422.1,4.12862497]
["bitfinex","ETHUSD",1749166565105,1.73435744,2422.4,2422.0,0.55]
["bitfinex","ETHUSD",1749166565106,0.97391895,2422.4,2422.3,20.6783078]
["bitfinex","ETHUSD",1749166565415,0.7959,2422.5,2422.4,16.55]
["bitfinex","ETHUSD",1749166565616,1.76981895,2422.5,2422.4,16.55]
["bitfinex","ETHUSD",1749166565971,2.06868852,2422.5,2422.3,0.55]
["bitfinex","ETHUSD",1749166566219,6.911,2422.4,2422.3,4.67829724]
["bitfinex","ETHUSD",1749166566568,0.7959,2422.5,2422.4,20.67813738]
["bitfinex","ETHUSD",1749166566769,7.7069,2422.5,2422.4,16.55]
["bitfinex","ETHUSD",1749166567311,8.68081895,2422.5,2422.4,0.55]
["bitfinex","ETHUSD",1749166567618,9.54890085,2422.5,2422.4,0.55]
["bitfinex","ETHUSD",1749166568115,0.7902,2422.4,2421.8,0.55]
["bitfinex","ETHUSD",1749166568267,1.76411895,2422.4,2422.3,20.6783078]
["bitfinex","ETHUSD",1749166568469,0.7902,2422.4,2422.3,20.6783078]
["bitfinex","ETHUSD",1749166568680,7.7012,2422.4,2422.3,20.6783078]
["bitfinex","ETHUSD",1749166569970,8.81627117,2422.4,2422.3,16.55]
["bitfinex","ETHUSD",1749166570371,11.29227117,2422.4,2422.3,20.6783078]
["bitfinex","ETHUSD",1749166570592,12.26578291,2422.4,2422.3,20.6783078]
["bitfinex","ETHUSD",1749166570905,11.29227117,2422.4,2422.3,20.6783078]
["bitfinex","ETHUSD",1749166571852,0.97351174,2422.7,2422.5,4.67796697]
["bitfinex","ETHUSD",1749166572011,1.847,2423.2,2422.5,4.67796697]
["bitfinex","ETHUSD",1749166572012,1.21688967,2423.3,2423.0,20.67711514]
["bitfinex","ETHUSD",1749166572185,6.91,2423.2,2423.1,20.12692471]
["bitfinex","ETHUSD",1749166573203,0.97378342,2423.4,2423.3,20.67660421]
["bitfinex","ETHUSD",1749166573386,0.97378342,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1749166573590,1.35410841,2424.2,2424.0,16.0]
["bitfinex","ETHUSD",1749166573905,0.7687,2424.3,2424.2,20.12507218]
["bitfinex","ETHUSD",1749166574079,1.31446009,2424.3,2424.2,20.12507218]
["bitfinex","ETHUSD",1749166574428,0.7687,2424.3,2424.2,20.67507218]
["bitfinex","ETHUSD",1749166574575,1.847,2424.5,2424.4,20.12473189]
["bitfinex","ETHUSD",1749166574777,8.757,2424.5,2424.4,20.12473189]
["bitfinex","ETHUSD",1749166575081,16.24745321,2424.5,2424.4,16.0]
["bitfinex","ETHUSD",1749166575281,3.68968589,2424.5,2424.4,20.12473189]
["bitfinex","ETHUSD",1749166575483,0.826,2424.6,2424.5,20.12456176]
["bitfinex","ETHUSD",1749166575795,7.736,2424.6,2424.5,20.12456176]
["bitfinex","ETHUSD",1749166575995,12.50310717,2424.9,2424.5,20.12456176]
["bitfinex","ETHUSD",1749166575996,0.826,2424.9,2424.8,20.12405146]
["bitfinex","ETHUSD",1749166576310,7.734,2424.9,2424.8,16.0]
["bitfinex","ETHUSD",1749166576807,8.21420847,2424.9,2424.8,16.0]
["bitfinex","ETHUSD",1749166578210,9.33645321,2425.0,2424.9,20.67388139]
["bitfinex","ETHUSD",1749166578211,1.846,2425.0,2424.9,20.67388139]
["bitfinex","ETHUSD",1749166578412,8.753,2425.0,2424.8,4.12402333]
["bitfinex","ETHUSD",1749166578913,8.753,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1749166579107,8.753,2425.0,2424.8,4.67400151]
["bitfinex","ETHUSD",1749166579314,6.906,2424.9,2424.8,20.67400151]
["bitfinex","ETHUSD",1749166581099,8.5591,2424.9,2424.8,16.0]
["bitfinex","ETHUSD",1749166581613,8.5591,2424.9,2424.4,4.67465067]
["bitfinex","ETHUSD",1749166581777,7.49045321,2424.7,2424.5,20.12455395]
["bitfinex","ETHUSD",1749166581997,6.905,2424.6,2424.5,20.12455395]
["bitfinex","ETHUSD",1749166582800,0.8172,2424.5,2423.8,0.6217]
["bitfinex","ETHUSD",1749166583031,6.905,2424.4,2424.3,4.12489384]
["bitfinex","ETHUSD",1749166583241,6.905,2424.4,2424.3,20.12489384]
["bitfinex","ETHUSD",1749166583736,6.905,2424.4,2424.3,16.0]
["bitfinex","ETHUSD",1749166583939,14.39545321,2424.4,2424.3,16.0]
["bitfinex","ETHUSD",1749166584103,14.39545321,2424.4,2424.0,4.12536184]
["bitfinex","ETHUSD",1749166584104,14.39545321,2424.4,2424.0,4.12537404]
["bitfinex","ETHUSD",1749166584301,1.52126532,2424.3,2423.5,4.74791933]
["bitfinex","ETHUSD",1749166584536,16.24145321,2424.4,2424.3,16.0]
["bitfinex","ETHUSD",1749166584914,16.24145321,2424.4,2424.0,16.0]
["bitfinex","ETHUSD",1749166585106,16.24145321,2424.4,2424.0,20.12530041]
["bitfinex","ETHUSD",1749166585315,16.24145321,2424.4,2424.2,16.0]
["bitfinex","ETHUSD",1749166585515,1.70586532,2424.3,2424.2,16.0]
["bitfinex","ETHUSD",1749166585922,1.70586532,2424.3,2424.2,20.12507218]
["bitfinex","ETHUSD",1749166586135,1.70586532,2424.3,2424.2,16.0]
["bitfinex","ETHUSD",1749166586439,1.70586532,2424.3,2424.0,16.0]
["bitfinex","ETHUSD",1749166586639,6.904,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1749166588440,9.382,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1749166589203,9.382,2424.2,2424.1,20.12524235]
["bitfinex","ETHUSD",1749166589606,9.382,2424.2,2424.1,16.0]
["bitfinex","ETHUSD",1749166592509,9.381,2424.2,2424.1,16.0]
["bitfinex","ETHUSD",1749166595714,10.45069128,2424.2,2424.1,16.0]
["bitfinex","ETHUSD",1749166596137,11.41837182,2424.2,2424.1,16.0]
["bitfinex","ETHUSD",1749166596344,9.381,2424.2,2424.1,20.12524235]
["bitfinex","ETHUSD",1749166596651,10.34868054,2424.2,2424.1,20.12524235]
["bitfinex","ETHUSD",1749166597173,10.34868054,2424.2,2424.1,16.0]
["bitfinex","ETHUSD",1749166597334,2.478,2424.2,2424.1,20.67524235]
["bitfinex","ETHUSD",1749166597539,0.96768054,2424.3,2424.2,20.67507218]
["bitfinex","ETHUSD",1749166597867,3.44568054,2424.5,2424.4,20.67473189]
["bitfinex","ETHUSD",1749166598067,10.34868054,2424.5,2424.4,20.67473189]
["bitfinex","ETHUSD",1749166598644,10.91224838,2424.5,2424.4,16.0]
["bitfinex","ETHUSD",1749166598969,12.05845767,2424.5,2424.4,16.0]
["bitfinex","ETHUSD",1749166599169,12.0589746,2424.5,2424.4,16.0]
["bitfinex","ETHUSD",1749166599475,2.478,2424.1,2423.5,4.12615698]
["bitfinex","ETHUSD",1749166599646,0.7672,2423.8,2423.6,16.0]
["bitfinex","ETHUSD",1749166599848,11.94197873,2423.7,2422.9,0.6217]
["bitfinex","ETHUSD",1749166600049,3.2452,2423.4,2422.9,0.6217]
["bitfinex","ETHUSD",1749166600377,3.2452,2423.4,2423.3,20.12660421]
["bitfinex","ETHUSD",1749166600576,11.56791371,2423.4,2423.3,20.12660421]
["bitfinex","ETHUSD",1749166600810,10.35241945,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1749166601109,0.97241945,2423.4,2423.3,20.12660421]
["bitfinex","ETHUSD",1749166601254,6.902,2423.4,2423.3,21.29830421]
["bitfinex","ETHUSD",1749166601596,7.87565112,2423.4,2423.3,20.67660421]
["bitfinex","ETHUSD",1749166601797,7.87565112,2423.4,2423.3,16.0]
["bitfinex","ETHUSD",1749166601996,10.23325956,2423.4,2423.3,20.12660421]
["bitfinex","ETHUSD",1749166602359,10.23325956,2423.4,2423.3,20.67660421]
["bitfinex","ETHUSD",1749166602553,10.23341904,2423.4,2423.3,20.67660421]
["bitfinex","ETHUSD",1749166602953,10.23360184,2423.4,2423.3,20.67660421]
["bitfinex","ETHUSD",1749166603299,8.256385,2423.4,2423.3,20.67660421]
["bitfinex","ETHUSD",1749166603968,9.01801532,2423.4,2423.3,20.67660421]
["bitfinex","ETHUSD",1749166604850,9.01763032,2423.4,2423.3,20.67660421]
["bitfinex","ETHUSD",1749166605056,2.11564815,2423.4,2423.3,20.67660421]
["bitfinex","ETHUSD",1749166605362,8.256385,2423.4,2423.3,20.67660421]
["bitfinex","ETHUSD",1749166605565,9.01769233,2423.4,2423.3,20.67660421]
["bitfinex","ETHUSD",1749166605761,8.63703623,2423.4,2423.3,20.67660421]
["bitfinex","ETHUSD",1749166605990,1.73503623,2423.4,2423.3,20.67660421]
["bitfinex","ETHUSD",1749166606202,7.28273388,2423.4,2423.3,20.67660421]
["bitfinex","ETHUSD",1749166606488,0.38073388,2423.4,2423.3,20.67660421]
["bitfinex","ETHUSD",1749166606980,7.28273388,2423.4,2423.3,20.67660421]
["bitfinex","ETHUSD",1749166611096,8.63997317,2423.4,2423.3,20.67660421]
["bitfinex","ETHUSD",1749166611299,7.66396901,2423.4,2423.3,20.67660421]
["bitfinex","ETHUSD",1749166611500,8.63996853,2423.4,2423.3,20.67660421]
["bitfinex","ETHUSD",1749166611669,7.28273388,2423.4,2423.3,20.67660421]
["bitfinex","ETHUSD",1749166613399,0.38073388,2423.4,2423.3,20.67660421]
["bitfinex","ETHUSD",1749166613564,0.38073388,2423.4,2423.3,21.29830421]
["bitfinex","ETHUSD",1749166613765,7.28273388,2423.4,2423.3,21.29830421]
["bitfinex","ETHUSD",1749166618199,0.38073388,2423.4,2423.3,21.29830421]
["bitfinex","ETHUSD",1749166618534,7.28173388,2423.4,2423.3,21.29830421]
["bitfinex","ETHUSD",1749166619087,0.38073388,2423.4,2423.3,21.29830421]
["bitfinex","ETHUSD",1749166619442,7.28173388,2423.4,2423.3,21.29830421]
["bitfinex","ETHUSD",1749166621222,7.28173388,2423.4,2423.3,20.67660421]
["bitfinex","ETHUSD",1749166621784,7.28173388,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1749166622026,8.25897983,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1749166622185,8.64070623,2423.4,2423.3,4.67660421]
["bitfinex","ETHUSD",1749166622386,7.28173388,2423.4,2423.3,4.67660421]
["bitfinex","ETHUSD",1749166622585,9.02242766,2423.4,2423.3,4.67660421]
["bitfinex","ETHUSD",1749166622921,10.74127425,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1749166623123,11.57507592,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1749166623324,8.25797337,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1749166623509,7.28073388,2423.4,2423.3,4.67660421]
["bitfinex","ETHUSD",1749166626086,0.38073388,2423.4,2423.3,20.67660421]
["bitfinex","ETHUSD",1749166626325,7.28073388,2423.4,2423.3,20.67660421]
["bitfinex","ETHUSD",1749166626503,0.38073388,2423.4,2423.3,20.67660421]
["bitfinex","ETHUSD",1749166626699,7.28073388,2423.4,2423.3,20.67660421]
["bitfinex","ETHUSD",1749166628498,0.38073388,2423.4,2423.3,29.24830421]
["bitfinex","ETHUSD",1749166628697,1.21549426,2424.7,2424.5,4.67456176]
["bitfinex","ETHUSD",1749166628927,1.21549426,2424.9,2424.7,4.67422155]
["bitfinex","ETHUSD",1749166629088,7.87817786,2424.8,2424.6,4.12424748]
["bitfinex","ETHUSD",1749166629283,6.9,2424.8,2424.7,4.67422155]
["bitfinex","ETHUSD",1749166629485,8.26034619,2424.8,2424.7,4.67422155]
["bitfinex","ETHUSD",1749166629922,8.26034628,2424.8,2424.7,4.67422155]
["bitfinex","ETHUSD",1749166630321,0.8302,2424.7,2424.6,4.6743162]
["bitfinex","ETHUSD",1749166630489,1.80838884,2424.7,2424.6,4.6743162]
["bitfinex","ETHUSD",1749166630707,2.18996999,2424.7,2424.6,4.67439165]
["bitfinex","ETHUSD",1749166630892,2.18996863,2424.7,2424.6,4.67439165]
["bitfinex","ETHUSD",1749166631128,1.80838884,2424.7,2424.6,4.67439165]
["bitfinex","ETHUSD",1749166631329,2.18996738,2424.7,2424.6,4.67439165]
["bitfinex","ETHUSD",1749166631708,2.18996843,2424.7,2424.6,4.67439165]
["bitfinex","ETHUSD",1749166632015,2.478,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1749166632191,3.83782043,2424.5,2424.4,20.12473189]
["bitfinex","ETHUSD",1749166632393,3.83782128,2424.5,2424.4,20.12473189]
["bitfinex","ETHUSD",1749166632591,4.23811185,2424.5,2424.3,0.55]
["bitfinex","ETHUSD",1749166632832,8.70908884,2424.4,2424.3,0.55]
["bitfinex","ETHUSD",1749166633194,8.70908884,2424.4,2424.3,4.67490203]
["bitfinex","ETHUSD",1749166633605,13.25458477,2424.4,2424.0,4.12530691]
["bitfinex","ETHUSD",1749166633819,3.2921,2424.1,2423.1,4.74859852]
["bitfinex","ETHUSD",1749166634152,7.87618884,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1749166634295,0.7692,2423.9,2423.4,4.12628678]
["bitfinex","ETHUSD",1749166634494,0.97818884,2423.8,2423.6,4.12609122]
["bitfinex","ETHUSD",1749166634696,11.95314747,2423.9,2423.7,4.12592317]
["bitfinex","ETHUSD",1749166635032,0.976462,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1749166635206,3.34281643,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1749166635530,4.93988875,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1749166635731,1.35804006,2423.8,2423.7,20.67592317]
["bitfinex","ETHUSD",1749166635910,1.61958459,2424.2,2424.1,0.55]
["bitfinex","ETHUSD",1749166635911,0.98232697,2424.2,2424.1,0.55]
["bitfinex","ETHUSD",1749166636109,8.62799717,2424.2,2424.0,4.1253363]
["bitfinex","ETHUSD",1749166636318,1.35839312,2424.1,2424.0,4.1253363]
["bitfinex","ETHUSD",1749166636530,1.35838866,2424.1,2424.0,4.1253363]
["bitfinex","ETHUSD",1749166636901,1.35838866,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1749166637331,1.35845281,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1749166637539,1.35845214,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1749166637704,0.97669717,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1749166637907,1.35841914,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1749166638232,8.25642229,2424.1,2424.0,4.67541254]
["bitfinex","ETHUSD",1749166638655,8.25642752,2424.1,2424.0,4.67541254]
["bitfinex","ETHUSD",1749166638954,7.87469717,2424.1,2424.0,4.67541254]
["bitfinex","ETHUSD",1749166639112,8.92012317,2424.1,2423.7,4.12579745]
["bitfinex","ETHUSD",1749166639312,8.92012317,2424.1,2423.2,1.841]
["bitfinex","ETHUSD",1749166639313,2.19219143,2424.0,2423.8,4.67566752]
["bitfinex","ETHUSD",1749166639543,1.72999717,2423.9,2423.8,4.67566752]
["bitfinex","ETHUSD",1749166639914,2.11168751,2423.9,2423.8,4.67566752]
["bitfinex","ETHUSD",1749166640113,1.72999717,2423.9,2423.8,4.67566752]
["bitfinex","ETHUSD",1749166640413,1.35842442,2423.9,2423.8,20.67566752]
["bitfinex","ETHUSD",1749166640642,7.87469717,2423.9,2423.8,20.67566752]
["bitfinex","ETHUSD",1749166640956,0.7533,2424.2,2424.0,4.67541254]
["bitfinex","ETHUSD",1749166641111,0.7533,2424.2,2424.1,4.67524235]
["bitfinex","ETHUSD",1749166641423,1.73028781,2424.2,2424.1,4.67524235]
["bitfinex","ETHUSD",1749166641630,8.62828781,2424.2,2424.1,4.67524235]
["bitfinex","ETHUSD",1749166641831,9.01007472,2424.2,2424.1,4.67524235]
["bitfinex","ETHUSD",1749166642155,9.39185268,2424.2,2424.1,4.67524235]
["bitfinex","ETHUSD",1749166642456,9.39189315,2424.2,2424.1,4.67524235]
["bitfinex","ETHUSD",1749166642617,8.62828781,2424.2,2424.1,4.67524235]
["bitfinex","ETHUSD",1749166642816,9.0096977,2424.2,2424.1,4.67524235]
["bitfinex","ETHUSD",1749166643046,7.87498781,2424.2,2424.1,4.67524235]
["bitfinex","ETHUSD",1749166643215,8.2563641,2424.2,2424.1,4.67524235]
["bitfinex","ETHUSD",1749166643418,8.25635976,2424.2,2424.1,4.67524235]
["bitfinex","ETHUSD",1749166643616,7.87498781,2424.2,2424.1,4.67524235]
["bitfinex","ETHUSD",1749166643846,8.25639245,2424.2,2424.1,4.67524235]
["bitfinex","ETHUSD",1749166644056,1.35839245,2424.2,2424.1,4.67524235]
["bitfinex","ETHUSD",1749166644360,7.87398781,2424.2,2424.1,4.67524235]
["bitfinex","ETHUSD",1749166644560,7.8730483,2424.2,2424.1,4.67524235]
["bitfinex","ETHUSD",1749166644716,10.00270422,2424.2,2423.4,0.55]
["bitfinex","ETHUSD",1749166644915,2.80164186,2424.1,2423.9,0.55]
["bitfinex","ETHUSD",1749166645142,2.57285538,2424.0,2423.9,4.67545398]
["bitfinex","ETHUSD",1749166645342,0.7769,2423.9,2423.0,4.74881514]
["bitfinex","ETHUSD",1749166645526,8.63557206,2423.8,2423.7,4.12580498]
["bitfinex","ETHUSD",1749166645738,8.63545629,2423.8,2423.7,4.12580498]
["bitfinex","ETHUSD",1749166646141,9.85501373,2423.8,2423.7,4.12580498]
["bitfinex","ETHUSD",1749166646342,9.85501693,2423.8,2423.7,4.12580498]
["bitfinex","ETHUSD",1749166646663,7.8730483,2423.8,2423.7,4.12580498]
["bitfinex","ETHUSD",1749166646829,10.46904251,2423.8,2423.6,4.12604946]
["bitfinex","ETHUSD",1749166647022,1.73839457,2423.7,2423.6,4.12604946]
["bitfinex","ETHUSD",1749166647418,1.35722194,2423.7,2423.6,4.12604946]
["bitfinex","ETHUSD",1749166647623,1.73827117,2423.7,2423.6,4.12604946]
["bitfinex","ETHUSD",1749166647838,1.73827022,2423.7,2423.6,4.12604946]
["bitfinex","ETHUSD",1749166648038,1.7382694,2423.7,2423.6,4.12604946]
["bitfinex","ETHUSD",1749166648225,1.35715953,2423.7,2423.6,4.12604946]
["bitfinex","ETHUSD",1749166648419,3.4540483,2423.7,2423.6,4.12604946]
["bitfinex","ETHUSD",1749166648622,0.97525006,2423.7,2423.6,4.12604946]
["bitfinex","ETHUSD",1749166648955,8.25336447,2423.7,2423.6,4.67604946]
["bitfinex","ETHUSD",1749166649163,1.35636971,2423.7,2423.6,4.67604946]
["bitfinex","ETHUSD",1749166649506,1.15801155,2423.9,2423.7,4.67592317]
["bitfinex","ETHUSD",1749166649663,1.15801155,2423.9,2423.8,4.67575294]
["bitfinex","ETHUSD",1749166649828,9.41137874,2423.9,2423.8,4.67575294]
["bitfinex","ETHUSD",1749166650174,0.97528014,2423.9,2423.8,4.67575294]
["bitfinex","ETHUSD",1749166650357,7.87228014,2423.9,2423.8,4.67575294]
["bitfinex","ETHUSD",1749166650823,8.25333277,2423.9,2423.8,4.67575294]
["bitfinex","ETHUSD",1749166651186,8.25339642,2423.9,2423.8,4.67575294]
["bitfinex","ETHUSD",1749166651482,7.87228014,2423.9,2423.8,4.67575294]
["bitfinex","ETHUSD",1749166651772,1.3562926,2423.9,2423.8,4.67575294]
["bitfinex","ETHUSD",1749166651968,1.21906258,2424.3,2424.2,4.67507218]
["bitfinex","ETHUSD",1749166652126,12.42418474,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1749166652325,5.90821242,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1749166652661,13.41486012,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1749166652855,13.4148613,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1749166653281,12.6528345,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1749166653556,12.80532279,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1749166653762,12.80532458,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1749166653961,12.42418474,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1749166654148,2.19422369,2424.3,2424.2,4.67507218]
["bitfinex","ETHUSD",1749166654456,1.73752218,2424.3,2424.2,4.67507218]
["bitfinex","ETHUSD",1749166654756,8.25235522,2424.3,2424.2,4.67507218]
["bitfinex","ETHUSD",1749166654958,7.87116111,2424.3,2424.2,4.67507218]
["bitfinex","ETHUSD",1749166655256,8.25236137,2424.3,2424.2,4.67507218]
["bitfinex","ETHUSD",1749166655630,8.25238223,2424.3,2424.2,4.67507218]
["bitfinex","ETHUSD",1749166656160,7.87116111,2424.3,2424.2,4.67507218]
["bitfinex","ETHUSD",1749166656340,8.25237455,2424.3,2424.2,4.67507218]
["bitfinex","ETHUSD",1749166657102,8.25224588,2424.3,2424.2,4.67507218]
["bitfinex","ETHUSD",1749166657254,1.35622118,2424.3,2424.2,4.67507218]
["bitfinex","ETHUSD",1749166657587,7.87116111,2424.3,2424.2,4.67507218]
["bitfinex","ETHUSD",1749166660179,8.63335619,2424.3,2424.2,4.67507218]
["bitfinex","ETHUSD",1749166660594,8.6341279,2424.3,2424.2,4.67507218]
["bitfinex","ETHUSD",1749166660777,7.87116111,2424.3,2424.2,4.67507218]
["bitfinex","ETHUSD",1749166661110,8.2516436,2424.3,2424.2,4.67507218]
["bitfinex","ETHUSD",1749166661412,8.6331396,2424.3,2424.2,4.67507218]
["bitfinex","ETHUSD",1749166662011,1.7381396,2424.3,2424.2,4.67507218]
["bitfinex","ETHUSD",1749166662193,8.25165039,2424.3,2424.2,4.67507218]
["bitfinex","ETHUSD",1749166662389,8.25157837,2424.3,2424.2,4.67507218]
["bitfinex","ETHUSD",1749166662704,7.87016111,2424.3,2424.2,5.29677218]
["bitfinex","ETHUSD",1749166663211,7.86916111,2424.3,2424.2,5.29677218]
["bitfinex","ETHUSD",1749166664171,8.25053607,2424.3,2424.2,4.67507218]
["bitfinex","ETHUSD",1749166664371,8.25056219,2424.3,2424.2,4.67507218]
["bitfinex","ETHUSD",1749166664808,7.86916111,2424.3,2424.2,4.67507218]
["bitfinex","ETHUSD",1749166665007,8.2505522,2424.3,2424.2,4.67507218]
["bitfinex","ETHUSD",1749166665307,8.25052936,2424.3,2424.2,4.67507218]
["bitfinex","ETHUSD",1749166665508,8.25052198,2424.3,2424.2,4.67507218]
["bitfinex","ETHUSD",1749166665713,8.25054718,2424.3,2424.2,20.67507218]
["bitfinex","ETHUSD",1749166666317,8.25063741,2424.3,2424.2,20.67507218]
["bitfinex","ETHUSD",1749166666492,7.86916111,2424.3,2424.2,20.67507218]
["bitfinex","ETHUSD",1749166667113,8.25063336,2424.3,2424.2,20.67507218]
["bitfinex","ETHUSD",1749166667624,7.86916111,2424.3,2424.2,20.67507218]
["bitfinex","ETHUSD",1749166667792,0.38120175,2424.4,2424.3,20.67490203]
["bitfinex","ETHUSD",1749166668120,0.38120175,2424.4,2424.3,28.78705524]
["bitfinex","ETHUSD",1749166668508,7.27520175,2424.4,2424.3,28.78705524]
["bitfinex","ETHUSD",1749166668826,0.38120175,2424.4,2424.3,28.78705524]
["bitfinex","ETHUSD",1749166668997,7.27520175,2424.4,2424.3,28.78705524]
["bitfinex","ETHUSD",1749166669713,7.27420175,2424.4,2424.3,28.78705524]
["bitfinex","ETHUSD",1749166669894,0.38120175,2424.4,2424.3,28.78705524]
["bitfinex","ETHUSD",1749166670094,7.27420175,2424.4,2424.3,28.78705524]
["bitfinex","ETHUSD",1749166671401,7.27420175,2424.4,2424.3,36.73705524]
["bitfinex","ETHUSD",1749166671724,0.97503442,2425.8,2425.6,20.67269129]
["bitfinex","ETHUSD",1749166672034,2.5919,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1749166672259,1.72741809,2426.2,2426.1,20.12184163]
["bitfinex","ETHUSD",1749166672471,7.6449,2426.2,2426.1,20.67184163]
["bitfinex","ETHUSD",1749166673364,0.7529,2426.2,2426.1,20.67184163]
["bitfinex","ETHUSD",1749166673656,7.6449,2426.2,2426.1,20.67184163]
["bitfinex","ETHUSD",1749166674576,7.6439,2426.2,2426.1,20.67184163]
["bitfinex","ETHUSD",1749166675573,0.7529,2426.2,2426.1,20.67184163]
["bitfinex","ETHUSD",1749166675712,0.7622,2426.8,2426.2,0.55]
["bitfinex","ETHUSD",1749166676049,0.7622,2426.6,2426.5,20.12116216]
["bitfinex","ETHUSD",1749166677637,0.7622,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1749166678623,7.6512,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1749166679946,0.7786,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1749166680152,0.7786,2426.8,2426.7,4.67082251]
["bitfinex","ETHUSD",1749166680314,7.6676,2426.8,2426.7,4.67082251]
["bitfinex","ETHUSD",1749166680713,0.7786,2426.8,2426.7,4.67082251]
["bitfinex","ETHUSD",1749166680915,7.6676,2426.8,2426.7,4.67082251]
["bitfinex","ETHUSD",1749166681428,0.7786,2426.8,2426.7,4.67082251]
["bitfinex","ETHUSD",1749166681636,7.6666,2426.8,2426.4,4.12133201]
["bitfinex","ETHUSD",1749166681840,7.6666,2426.8,2426.6,4.1209082]
["bitfinex","ETHUSD",1749166682156,7.6666,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1749166684864,0.8052,2427.0,2426.9,4.12037565]
["bitfinex","ETHUSD",1749166685048,2.478,2427.1,2427.0,4.12031314]
["bitfinex","ETHUSD",1749166685250,3.37351502,2427.8,2427.2,0.6217]
["bitfinex","ETHUSD",1749166685452,3.37351502,2427.8,2427.3,0.55]
["bitfinex","ETHUSD",1749166685453,6.886,2427.7,2427.3,0.55]
["bitfinex","ETHUSD",1749166685635,14.37645321,2427.7,2427.3,0.55]
["bitfinex","ETHUSD",1749166685974,0.8052,2427.3,2427.2,4.11995454]
["bitfinex","ETHUSD",1749166686156,7.6912,2427.3,2427.1,4.12006793]
["bitfinex","ETHUSD",1749166686354,7.6912,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1749166686540,0.8052,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1749166686734,6.886,2427.5,2427.2,0.55]
["bitfinex","ETHUSD",1749166686937,1.77507979,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1749166687121,7.6902,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1749166688258,8.45922,2427.9,2427.6,4.11919302]
["bitfinex","ETHUSD",1749166688565,8.45922,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1749166688760,8.45922,2427.9,2427.7,4.11905167]
["bitfinex","ETHUSD",1749166688964,0.96987979,2428.1,2427.4,0.55]
["bitfinex","ETHUSD",1749166689266,2.00089929,2428.2,2427.4,0.55]
["bitfinex","ETHUSD",1749166689267,6.885,2428.0,2427.8,4.11895543]
["bitfinex","ETHUSD",1749166690678,4.24717979,2427.9,2427.4,4.11950238]
["bitfinex","ETHUSD",1749166690839,7.49045321,2427.6,2427.4,4.11950238]
["bitfinex","ETHUSD",1749166691065,6.884,2427.5,2427.3,4.66973477]
["bitfinex","ETHUSD",1749166691261,6.884,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1749166691446,1.34824909,2427.7,2427.0,0.55]
["bitfinex","ETHUSD",1749166691651,7.85387979,2427.6,2427.5,4.66946446]
["bitfinex","ETHUSD",1749166691886,6.884,2427.6,2427.5,4.66946446]
["bitfinex","ETHUSD",1749166692106,0.96987979,2427.7,2427.6,4.66929477]
["bitfinex","ETHUSD",1749166692387,6.883,2427.7,2427.6,4.66929477]
["bitfinex","ETHUSD",1749166692588,7.85287979,2427.7,2427.6,4.66929477]
["bitfinex","ETHUSD",1749166692887,6.883,2427.7,2427.6,4.66929477]
["bitfinex","ETHUSD",1749166693088,7.85287979,2427.7,2427.6,4.66929477]
["bitfinex","ETHUSD",1749166693602,0.96987979,2427.7,2427.6,4.66929477]
["bitfinex","ETHUSD",1749166693754,6.883,2427.7,2427.6,4.66929477]
["bitfinex","ETHUSD",1749166693954,0.96912743,2428.0,2427.8,4.11893016]
["bitfinex","ETHUSD",1749166694164,7.85212743,2427.9,2427.8,4.11893016]
["bitfinex","ETHUSD",1749166694768,0.96912743,2427.9,2427.8,4.11893016]
["bitfinex","ETHUSD",1749166694968,7.85112743,2427.9,2427.8,4.66893016]
["bitfinex","ETHUSD",1749166696094,8.23010393,2427.9,2427.8,4.66893016]
["bitfinex","ETHUSD",1749166696293,8.60908279,2427.9,2427.8,4.66893016]
["bitfinex","ETHUSD",1749166696457,7.85112743,2427.9,2427.8,4.66893016]
["bitfinex","ETHUSD",1749166696786,9.07072672,2427.9,2427.8,4.66893016]
["bitfinex","ETHUSD",1749166697584,7.85112743,2427.9,2427.8,4.66893016]
["bitfinex","ETHUSD",1749166697755,8.61092469,2427.9,2427.8,4.66893016]
["bitfinex","ETHUSD",1749166697956,8.61092547,2427.9,2427.8,4.66893016]
["bitfinex","ETHUSD",1749166698152,8.61092466,2427.9,2427.8,4.66893016]
["bitfinex","ETHUSD",1749166698389,10.23050816,2427.9,2427.8,4.66893016]
["bitfinex","ETHUSD",1749166698602,11.57445622,2427.9,2427.1,7.95]
["bitfinex","ETHUSD",1749166698803,11.57445622,2427.9,2427.4,4.11963417]
["bitfinex","ETHUSD",1749166698804,1.21572536,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1749166698964,9.82582068,2427.5,2427.4,4.66963417]
["bitfinex","ETHUSD",1749166699164,9.82603419,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1749166699371,9.82608459,2427.5,2427.4,4.66963417]
["bitfinex","ETHUSD",1749166699569,9.4459755,2427.5,2427.4,4.66963417]
["bitfinex","ETHUSD",1749166699804,9.8260934,2427.5,2427.4,4.66963417]
["bitfinex","ETHUSD",1749166700006,9.4459755,2427.5,2427.4,4.66963417]
["bitfinex","ETHUSD",1749166700306,8.61036561,2427.5,2427.4,4.66963417]
["bitfinex","ETHUSD",1749166700476,10.2299502,2427.5,2427.4,4.66963417]
["bitfinex","ETHUSD",1749166700803,9.46971202,2427.5,2427.4,4.66963417]
["bitfinex","ETHUSD",1749166700982,10.23089552,2427.5,2427.4,4.66963417]
["bitfinex","ETHUSD",1749166701179,9.85030318,2427.5,2427.4,4.66963417]
["bitfinex","ETHUSD",1749166701402,9.85030138,2427.5,2427.4,4.66963417]
["bitfinex","ETHUSD",1749166701707,8.61130679,2427.5,2427.4,4.66963417]
["bitfinex","ETHUSD",1749166701910,8.61130838,2427.5,2427.4,4.66963417]
["bitfinex","ETHUSD",1749166702122,11.26901778,2427.5,2427.4,4.66963417]
["bitfinex","ETHUSD",1749166702275,11.26901778,2427.5,2426.8,0.6217]
["bitfinex","ETHUSD",1749166702473,1.21802523,2426.9,2426.6,4.7426354]
["bitfinex","ETHUSD",1749166702694,1.6241794,2427.0,2426.9,4.67048292]
["bitfinex","ETHUSD",1749166702972,9.86068144,2427.0,2426.9,4.67048292]
["bitfinex","ETHUSD",1749166703168,10.24150605,2427.0,2426.9,4.67048292]
["bitfinex","ETHUSD",1749166703374,9.86068147,2427.0,2426.9,4.67048292]
["bitfinex","ETHUSD",1749166703587,7.85567472,2427.0,2426.9,4.67048292]
["bitfinex","ETHUSD",1749166703823,12.08246709,2427.0,2426.5,1.834]
["bitfinex","ETHUSD",1749166703971,12.08246709,2427.0,2426.0,7.95]
["bitfinex","ETHUSD",1749166703972,1.21878759,2426.6,2426.1,0.6217]
["bitfinex","ETHUSD",1749166704175,1.21878759,2426.3,2426.1,4.121752]
["bitfinex","ETHUSD",1749166704407,1.21878759,2426.3,2426.1,4.12184163]
["bitfinex","ETHUSD",1749166704408,3.36107499,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1749166704725,1.35556214,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1749166704870,7.85467472,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1749166705303,11.27432115,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1749166706035,11.27450957,2426.2,2425.8,4.12222067]
["bitfinex","ETHUSD",1749166706171,2.4322319,2425.9,2425.7,4.12242033]
["bitfinex","ETHUSD",1749166706376,15.34612793,2425.8,2425.4,4.12288428]
["bitfinex","ETHUSD",1749166706618,1.62393609,2425.5,2425.4,4.12288428]
["bitfinex","ETHUSD",1749166706910,6.882,2425.5,2425.4,21.29458428]
["bitfinex","ETHUSD",1749166707115,1.21813337,2426.0,2425.9,4.74388145]
["bitfinex","ETHUSD",1749166707323,8.23763054,2426.0,2425.9,4.74388145]
["bitfinex","ETHUSD",1749166707521,7.8566036,2426.0,2425.9,20.74388145]
["bitfinex","ETHUSD",1749166708021,0.9746036,2426.0,2425.9,21.29388145]
["bitfinex","ETHUSD",1749166708223,7.8566036,2426.0,2425.9,21.29388145]
["bitfinex","ETHUSD",1749166709723,7.85648882,2426.0,2425.9,21.29388145]
["bitfinex","ETHUSD",1749166710145,1.21813337,2426.4,2426.3,4.67150187]
["bitfinex","ETHUSD",1749166710463,9.45455438,2426.4,2426.3,4.67150187]
["bitfinex","ETHUSD",1749166710613,8.23642101,2426.4,2426.3,4.67150187]
["bitfinex","ETHUSD",1749166710948,8.23642717,2426.4,2426.3,4.67150187]
["bitfinex","ETHUSD",1749166711144,7.85549237,2426.4,2426.3,4.67150187]
["bitfinex","ETHUSD",1749166711348,9.07362574,2426.4,2426.3,4.67150187]
["bitfinex","ETHUSD",1749166711515,9.45466041,2426.4,2426.3,4.67150187]
["bitfinex","ETHUSD",1749166711714,8.23660109,2426.4,2426.3,4.67150187]
["bitfinex","ETHUSD",1749166711921,7.85549237,2426.4,2426.3,4.67150187]
["bitfinex","ETHUSD",1749166712115,8.23657449,2426.4,2426.3,4.67150187]
["bitfinex","ETHUSD",1749166712310,8.23657988,2426.4,2426.3,4.67150187]
["bitfinex","ETHUSD",1749166712516,7.85549237,2426.4,2426.3,4.67150187]
["bitfinex","ETHUSD",1749166712871,1.35559082,2426.4,2426.3,4.67150187]
["bitfinex","ETHUSD",1749166713161,2.37563609,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1749166713326,2.37563609,2426.9,2426.6,0.55]
["bitfinex","ETHUSD",1749166713327,10.61388611,2426.9,2426.6,4.1208302]
["bitfinex","ETHUSD",1749166713513,2.57534998,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1749166713875,2.19431848,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1749166714030,0.9750492,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1749166714229,1.35628254,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1749166714543,2.57557037,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1749166714859,2.57562532,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1749166715038,2.57562037,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1749166715548,2.19433181,2426.8,2426.7,4.67082251]
["bitfinex","ETHUSD",1749166715931,7.8570492,2426.8,2426.7,4.67082251]
["bitfinex","ETHUSD",1749166716248,9.07633181,2426.8,2426.7,4.67082251]
["bitfinex","ETHUSD",1749166716465,9.45753072,2426.8,2426.7,4.67082251]
["bitfinex","ETHUSD",1749166716662,9.45753613,2426.8,2426.7,4.67082251]
["bitfinex","ETHUSD",1749166716843,9.45767221,2426.8,2426.7,4.67082251]
["bitfinex","ETHUSD",1749166717029,9.45767221,2426.8,2426.4,0.55]
["bitfinex","ETHUSD",1749166717366,1.35645596,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1749166717566,1.35647408,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1749166717781,1.35649255,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1749166718433,2.57577516,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1749166718683,1.35674122,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1749166718847,1.35674459,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1749166719036,0.9750492,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1749166719236,1.35674202,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1749166719457,0.9750492,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1749166719660,1.35674014,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1749166719866,2.57602275,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1749166720063,2.57606887,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1749166720646,10.03060997,2426.7,2425.6,7.95]
["bitfinex","ETHUSD",1749166720954,1.98017862,2426.3,2425.5,0.6217]
["bitfinex","ETHUSD",1749166721144,0.7593,2426.0,2425.7,4.12241256]
["bitfinex","ETHUSD",1749166721351,1.35673956,2425.9,2425.6,4.12265746]
["bitfinex","ETHUSD",1749166721543,7.8570492,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749166721889,1.44985983,2426.3,2426.1,4.12184163]
["bitfinex","ETHUSD",1749166722038,0.7593,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1749166722238,8.99922041,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1749166722439,7.85828676,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1749166723355,8.23993005,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1749166724141,7.85828676,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1749166724585,8.23988306,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1749166724769,7.85828676,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1749166725177,8.23984711,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1749166725341,8.24018448,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1749166725776,8.24026111,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1749166726078,7.85828676,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1749166726438,8.24022566,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1749166726635,8.24026392,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1749166727139,8.24025795,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1749166727681,8.24029035,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1749166727980,7.85828676,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1749166728346,2.478,2426.4,2425.9,0.55]
["bitfinex","ETHUSD",1749166728543,1.3588102,2426.3,2426.2,4.67152429]
["bitfinex","ETHUSD",1749166729182,0.97628676,2426.3,2426.2,4.67152429]
["bitfinex","ETHUSD",1749166729482,1.35893101,2426.3,2426.2,4.67152429]
["bitfinex","ETHUSD",1749166729846,1.35898152,2426.3,2426.2,4.67152429]
["bitfinex","ETHUSD",1749166730073,1.35898175,2426.3,2426.2,4.67152429]
["bitfinex","ETHUSD",1749166730275,1.35898656,2426.3,2426.2,4.67152429]
["bitfinex","ETHUSD",1749166730585,1.97130689,2426.3,2426.2,4.67152429]
["bitfinex","ETHUSD",1749166731255,1.20619927,2426.3,2426.2,4.67152429]
["bitfinex","ETHUSD",1749166731453,1.97257136,2426.3,2426.2,4.67152429]
["bitfinex","ETHUSD",1749166731667,1.74265501,2426.3,2426.2,4.67152429]
["bitfinex","ETHUSD",1749166731867,1.97256932,2426.3,2426.2,4.67152429]
["bitfinex","ETHUSD",1749166732074,1.97256857,2426.3,2426.2,4.67152429]
["bitfinex","ETHUSD",1749166732274,1.97256718,2426.3,2426.1,4.12181811]
["bitfinex","ETHUSD",1749166732507,3.97631907,2426.2,2426.1,4.67181811]
["bitfinex","ETHUSD",1749166732807,3.19341907,2426.2,2426.1,4.67181811]
["bitfinex","ETHUSD",1749166733212,3.19423093,2426.2,2426.1,4.67181811]
["bitfinex","ETHUSD",1749166733418,3.19453049,2426.2,2426.1,4.67181811]
["bitfinex","ETHUSD",1749166733583,8.24193403,2426.2,2426.1,4.67181811]
["bitfinex","ETHUSD",1749166733785,8.24192538,2426.2,2426.1,20.67181811]
["bitfinex","ETHUSD",1749166734318,8.24191057,2426.2,2426.1,20.67181811]
["bitfinex","ETHUSD",1749166734521,8.24193838,2426.2,2426.1,20.67181811]
["bitfinex","ETHUSD",1749166734889,8.24191931,2426.2,2426.1,20.67181811]
["bitfinex","ETHUSD",1749166735074,7.85828676,2426.2,2426.1,20.67181811]
["bitfinex","ETHUSD",1749166735273,8.24191696,2426.2,2426.1,20.67181811]
["bitfinex","ETHUSD",1749166735510,8.24191764,2426.2,2426.1,20.67181811]
["bitfinex","ETHUSD",1749166735712,8.24189849,2426.2,2426.1,20.67181811]
["bitfinex","ETHUSD",1749166736013,8.62550556,2426.2,2426.1,20.67181811]
["bitfinex","ETHUSD",1749166736216,7.85828676,2426.2,2426.1,20.67181811]
["bitfinex","ETHUSD",1749166736421,8.62555475,2426.2,2426.1,20.67181811]
["bitfinex","ETHUSD",1749166736587,8.62561375,2426.2,2426.1,20.67181811]
["bitfinex","ETHUSD",1749166736793,8.6256189,2426.2,2426.1,20.67181811]
["bitfinex","ETHUSD",1749166737109,8.62562633,2426.2,2426.1,20.67181811]
["bitfinex","ETHUSD",1749166737311,7.85828676,2426.2,2426.1,20.67181811]
["bitfinex","ETHUSD",1749166737518,8.24195412,2426.2,2426.1,20.67181811]
["bitfinex","ETHUSD",1749166737817,8.85581224,2426.2,2426.1,20.67181811]
["bitfinex","ETHUSD",1749166737980,8.85580025,2426.2,2426.1,20.67181811]
["bitfinex","ETHUSD",1749166738314,8.85576793,2426.2,2426.1,20.67181811]
["bitfinex","ETHUSD",1749166738620,9.69296655,2426.2,2426.1,20.67181811]
["bitfinex","ETHUSD",1749166738779,9.69296655,2426.2,2425.8,4.12232356]
["bitfinex","ETHUSD",1749166738780,12.16174853,2426.2,2425.8,4.12229833]
["bitfinex","ETHUSD",1749166738987,1.22683028,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1749166739186,2.8168676,2426.0,2425.9,20.12218145]
["bitfinex","ETHUSD",1749166739386,1.5900569,2426.0,2425.9,20.12218145]
["bitfinex","ETHUSD",1749166739693,3.2004735,2426.0,2425.9,20.12218145]
["bitfinex","ETHUSD",1749166739943,0.55,2425.7,2424.0,0.6217]
["bitfinex","ETHUSD",1749166740126,3.70398841,2424.5,2423.7,0.6217]
["bitfinex","ETHUSD",1749166740316,11.90127517,2424.4,2424.1,4.12524235]
["bitfinex","ETHUSD",1749166740516,0.97628676,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1749166740756,7.221,2424.3,2424.2,6.24561945]
["bitfinex","ETHUSD",1749166741222,7.221,2424.3,2424.2,4.74677218]
["bitfinex","ETHUSD",1749166741654,7.221,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1749166742058,7.221,2424.3,2424.2,4.67507218]
["bitfinex","ETHUSD",1749166742226,7.221,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1749166742419,7.221,2424.3,2424.2,4.67507218]
["bitfinex","ETHUSD",1749166745855,7.221,2424.3,2424.2,0.55]
["bitfinex","ETHUSD",1749166746062,7.221,2424.3,2424.2,4.67507218]
["bitfinex","ETHUSD",1749166746761,7.9431,2424.3,2423.7,2.6057]
["bitfinex","ETHUSD",1749166746965,7.9431,2424.3,2424.0,4.1252709]
["bitfinex","ETHUSD",1749166747685,0.8061,2424.2,2424.0,4.67539374]
["bitfinex","ETHUSD",1749166747965,1.69793578,2424.2,2424.0,4.67539374]
["bitfinex","ETHUSD",1749166748168,0.8061,2424.2,2424.0,4.12531501]
["bitfinex","ETHUSD",1749166748371,0.8061,2424.2,2423.5,0.6217]
["bitfinex","ETHUSD",1749166748605,1.75765781,2424.1,2422.9,0.6217]
["bitfinex","ETHUSD",1749166748868,17.22598841,2423.9,2423.3,4.12659165]
["bitfinex","ETHUSD",1749166749100,17.22598841,2423.9,2423.4,4.12642528]
["bitfinex","ETHUSD",1749166749101,10.57438999,2423.8,2423.4,4.12642528]
["bitfinex","ETHUSD",1749166749434,10.57314348,2423.8,2423.2,4.12673392]
["bitfinex","ETHUSD",1749166749700,10.57314643,2423.8,2423.3,0.55]
["bitfinex","ETHUSD",1749166749831,16.0,2423.6,2422.6,4.12779658]
["bitfinex","ETHUSD",1749166750140,2.5240711,2423.5,2423.3,4.1265065]
["bitfinex","ETHUSD",1749166750327,2.5240711,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1749166750529,1.75305781,2424.0,2423.1,0.55]
["bitfinex","ETHUSD",1749166750755,7.217,2423.9,2423.7,4.12576264]
["bitfinex","ETHUSD",1749166750933,7.217,2423.9,2423.2,0.55]
["bitfinex","ETHUSD",1749166750934,1.27699427,2424.0,2423.1,0.55]
["bitfinex","ETHUSD",1749166751158,7.215,2423.9,2423.8,4.67575294]
["bitfinex","ETHUSD",1749166751362,16.97525781,2424.2,2423.9,4.67558273]
["bitfinex","ETHUSD",1749166751363,0.8036,2424.2,2423.9,4.67558273]
["bitfinex","ETHUSD",1749166751568,7.217,2424.1,2423.9,0.55]
["bitfinex","ETHUSD",1749166752286,7.217,2424.1,2423.9,4.12554203]
["bitfinex","ETHUSD",1749166752451,7.217,2424.1,2423.8,4.67565566]
["bitfinex","ETHUSD",1749166752851,7.217,2424.1,2423.9,4.12556229]
["bitfinex","ETHUSD",1749166753150,8.11596755,2424.1,2423.7,4.12592317]
["bitfinex","ETHUSD",1749166753350,8.11596755,2424.1,2423.6,4.67601684]
["bitfinex","ETHUSD",1749166753550,19.73171692,2424.1,2423.2,0.6217]
["bitfinex","ETHUSD",1749166753782,6.98938758,2424.0,2423.4,4.12631344]
["bitfinex","ETHUSD",1749166753985,3.83300718,2424.0,2423.0,0.55]
["bitfinex","ETHUSD",1749166754274,3.83300718,2424.0,2423.6,4.12600493]
["bitfinex","ETHUSD",1749166754275,2.86393169,2424.0,2423.6,4.12600493]
["bitfinex","ETHUSD",1749166754477,9.05403525,2423.9,2423.5,4.12620053]
["bitfinex","ETHUSD",1749166754681,9.05403525,2423.9,2423.7,4.12582943]
["bitfinex","ETHUSD",1749166755257,1.84703525,2423.9,2423.7,4.12582943]
["bitfinex","ETHUSD",1749166755469,7.203,2423.8,2423.7,4.12582943]
["bitfinex","ETHUSD",1749166755648,1.84703525,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1749166755965,7.201,2423.9,2423.5,0.55]
["bitfinex","ETHUSD",1749166756170,7.201,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1749166758186,0.7745,2424.2,2423.6,4.12607456]
["bitfinex","ETHUSD",1749166758354,7.195,2423.9,2423.8,4.67575294]
["bitfinex","ETHUSD",1749166758978,7.195,2423.9,2423.7,4.12589149]
["bitfinex","ETHUSD",1749166759299,7.195,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1749166759500,7.195,2423.9,2423.7,4.12582345]
["bitfinex","ETHUSD",1749166760001,7.195,2423.9,2423.7,4.1258508]
["bitfinex","ETHUSD",1749166760172,0.7195,2423.9,2423.2,0.6217]
["bitfinex","ETHUSD",1749166760377,7.188,2423.8,2423.7,4.12583398]
["bitfinex","ETHUSD",1749166760965,2.15434548,2424.2,2423.7,4.12577836]
["bitfinex","ETHUSD",1749166761166,7.186,2424.1,2423.9,4.12555012]
["bitfinex","ETHUSD",1749166761367,8.15507549,2424.1,2423.9,4.12555012]
["bitfinex","ETHUSD",1749166761565,9.91863455,2424.1,2423.7,4.12577836]
["bitfinex","ETHUSD",1749166761774,9.91863455,2424.1,2423.8,4.12575294]
["bitfinex","ETHUSD",1749166762077,9.91863455,2424.1,2423.9,4.12542634]
["bitfinex","ETHUSD",1749166762078,12.39663455,2424.1,2423.9,4.12542634]
["bitfinex","ETHUSD",1749166762431,1.455098,2424.0,2423.8,4.12566755]
["bitfinex","ETHUSD",1749166762563,1.455098,2424.0,2423.7,4.12576005]
["bitfinex","ETHUSD",1749166762564,2.42417349,2424.0,2423.7,4.12582485]
["bitfinex","ETHUSD",1749166762759,0.69986048,2423.9,2423.7,4.12589481]
["bitfinex","ETHUSD",1749166763406,0.69986048,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1749166763610,0.69986048,2423.9,2423.7,4.12583838]
["bitfinex","ETHUSD",1749166763966,0.69986048,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1749166764414,1.66893597,2423.9,2423.7,4.12584034]
["bitfinex","ETHUSD",1749166765113,1.66893597,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1749166765470,1.66893597,2423.9,2423.7,4.12592317]
["bitfinex","ETHUSD",1749166765670,0.9716652,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1749166766263,0.9716652,2423.8,2423.6,4.12606369]
["bitfinex","ETHUSD",1749166766264,0.7984,2423.7,2422.9,0.6217]
["bitfinex","ETHUSD",1749166766575,25.72898113,2423.6,2423.0,4.12711514]
["bitfinex","ETHUSD",1749166766777,0.97193508,2423.5,2423.4,4.12635244]
["bitfinex","ETHUSD",1749166766986,1.35200674,2423.5,2423.4,4.12635244]
["bitfinex","ETHUSD",1749166767171,1.35201105,2423.5,2423.4,4.12635244]
["bitfinex","ETHUSD",1749166767508,2.5672071,2423.5,2423.4,4.12635244]
["bitfinex","ETHUSD",1749166767803,2.56724263,2423.5,2423.4,4.12635244]
["bitfinex","ETHUSD",1749166768011,2.18712428,2423.5,2423.4,4.12635244]
["bitfinex","ETHUSD",1749166768222,1.35360196,2423.5,2423.4,4.12635244]
["bitfinex","ETHUSD",1749166768518,9.34112428,2423.5,2423.4,4.12635244]
["bitfinex","ETHUSD",1749166768698,9.72283282,2423.5,2423.4,4.12635244]
["bitfinex","ETHUSD",1749166769013,9.72980268,2423.5,2423.4,4.12635244]
["bitfinex","ETHUSD",1749166769318,9.76380035,2423.5,2423.4,4.12635244]
["bitfinex","ETHUSD",1749166769487,10.14551774,2423.5,2423.4,4.12635244]
["bitfinex","ETHUSD",1749166769686,9.76380035,2423.5,2423.4,4.12635244]
["bitfinex","ETHUSD",1749166770107,8.51078282,2423.5,2423.4,4.67635244]
["bitfinex","ETHUSD",1749166770632,10.14543404,2423.5,2423.4,4.67635244]
["bitfinex","ETHUSD",1749166771413,10.14520392,2423.5,2423.4,4.67635244]
["bitfinex","ETHUSD",1749166771701,0.97514913,2423.5,2423.4,4.67635244]
["bitfinex","ETHUSD",1749166772007,10.73218539,2423.5,2423.4,4.67635244]
["bitfinex","ETHUSD",1749166772198,10.12196546,2423.5,2423.4,4.67635244]
["bitfinex","ETHUSD",1749166772397,10.12197514,2423.5,2423.4,4.67635244]
["bitfinex","ETHUSD",1749166772596,10.12197136,2423.5,2423.4,4.67635244]
["bitfinex","ETHUSD",1749166772796,10.12197147,2423.5,2423.4,4.67635244]
["bitfinex","ETHUSD",1749166772996,9.10475377,2423.5,2423.4,4.67635244]
["bitfinex","ETHUSD",1749166773235,8.11314913,2423.5,2423.4,4.67635244]
["bitfinex","ETHUSD",1749166773434,8.34197661,2423.5,2423.4,4.67635244]
["bitfinex","ETHUSD",1749166773620,8.11314913,2423.5,2423.4,4.67635244]
["bitfinex","ETHUSD",1749166773820,9.10540858,2423.5,2423.4,4.67635244]
["bitfinex","ETHUSD",1749166774156,9.10540922,2423.5,2423.4,4.67635244]
["bitfinex","ETHUSD",1749166774444,8.72379977,2423.5,2423.4,4.67635244]
["bitfinex","ETHUSD",1749166774650,10.94679069,2423.5,2423.4,4.67635244]
["bitfinex","ETHUSD",1749166774799,10.56512596,2423.5,2423.4,4.67635244]
["bitfinex","ETHUSD",1749166774999,11.17578625,2423.5,2423.4,4.67635244]
["bitfinex","ETHUSD",1749166775246,11.55745842,2423.5,2423.4,4.67635244]
["bitfinex","ETHUSD",1749166775540,9.10631801,2423.5,2423.4,4.67635244]
["bitfinex","ETHUSD",1749166775850,4.42029484,2423.5,2423.4,4.67635244]
["bitfinex","ETHUSD",1749166775999,0.97514913,2423.5,2423.4,28.78850565]
["bitfinex","ETHUSD",1749166776332,1.22226885,2424.1,2424.0,4.67541254]
["bitfinex","ETHUSD",1749166776633,8.11332103,2424.1,2424.0,4.67541254]
["bitfinex","ETHUSD",1749166776929,1.22226885,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1749166777129,8.11446444,2424.5,2424.4,4.74643189]
["bitfinex","ETHUSD",1749166777651,8.49639632,2424.5,2424.4,4.74643189]
["bitfinex","ETHUSD",1749166778116,8.49139632,2424.5,2424.4,4.74643189]
["bitfinex","ETHUSD",1749166778311,0.97846444,2424.5,2424.4,5.29643189]
["bitfinex","ETHUSD",1749166778545,1.22226885,2424.9,2424.8,0.55]
["bitfinex","ETHUSD",1749166778847,1.22226885,2425.4,2425.3,4.67320125]
["bitfinex","ETHUSD",1749166779034,8.10920799,2425.4,2425.3,4.67320125]
["bitfinex","ETHUSD",1749166779845,0.97720799,2425.4,2425.3,4.67320125]
["bitfinex","ETHUSD",1749166780020,1.22226885,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749166780219,8.1021793,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749166780428,8.1041793,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749166781346,8.48503613,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749166781653,8.1041793,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749166781946,0.8127,2425.7,2425.0,4.12358768]
["bitfinex","ETHUSD",1749166782148,0.9761793,2425.6,2424.9,4.12388139]
["bitfinex","ETHUSD",1749166782351,0.9761793,2425.5,2424.5,0.6217]
["bitfinex","ETHUSD",1749166782518,16.0,2425.3,2424.8,4.1239561]
["bitfinex","ETHUSD",1749166782713,16.0,2425.3,2424.9,4.12384921]
["bitfinex","ETHUSD",1749166782714,7.12287237,2425.2,2424.9,4.12384921]
["bitfinex","ETHUSD",1749166783053,2.57810921,2425.1,2424.8,4.12394663]
["bitfinex","ETHUSD",1749166783268,8.48484036,2425.0,2424.9,4.12382608]
["bitfinex","ETHUSD",1749166783411,8.1051793,2425.0,2424.9,4.12382608]
["bitfinex","ETHUSD",1749166783616,8.48484036,2425.0,2424.9,4.12382608]
["bitfinex","ETHUSD",1749166783845,8.1051793,2425.0,2424.9,4.12382608]
["bitfinex","ETHUSD",1749166784043,8.48481729,2425.0,2424.9,4.12382608]
["bitfinex","ETHUSD",1749166784363,8.1051793,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1749166785237,7.118,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1749166785887,8.09007408,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1749166786045,7.118,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1749166788703,2.16382805,2425.2,2425.1,4.67354129]
["bitfinex","ETHUSD",1749166788704,0.97171709,2425.2,2425.1,4.67354129]
["bitfinex","ETHUSD",1749166788861,7.105,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1749166789060,7.105,2425.2,2425.0,4.12355275]
["bitfinex","ETHUSD",1749166789265,7.105,2425.2,2424.5,4.12456176]
["bitfinex","ETHUSD",1749166789266,0.8196,2425.1,2424.7,4.12409354]
["bitfinex","ETHUSD",1749166789473,1.79140479,2425.1,2424.8,4.12402672]
["bitfinex","ETHUSD",1749166789803,0.8196,2425.1,2424.8,4.12402672]
["bitfinex","ETHUSD",1749166790499,0.8196,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1749166790655,7.9256,2425.1,2424.9,4.12380134]
["bitfinex","ETHUSD",1749166791252,1.35098159,2425.2,2424.9,4.12380134]
["bitfinex","ETHUSD",1749166791253,1.35089651,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1749166791491,0.8196,2425.4,2424.8,0.55]
["bitfinex","ETHUSD",1749166791789,7.107,2425.3,2425.2,4.12330226]
["bitfinex","ETHUSD",1749166793170,0.8196,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1749166793373,7.9226,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1749166794204,7.9226,2425.4,2425.0,4.67364447]
["bitfinex","ETHUSD",1749166794205,3.2622,2425.7,2425.5,4.12272471]
["bitfinex","ETHUSD",1749166794506,19.2622,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1749166794709,7.099,2425.6,2425.4,4.12296911]
["bitfinex","ETHUSD",1749166794868,7.098,2425.5,2425.4,4.12296911]
["bitfinex","ETHUSD",1749166798601,10.61202,2425.5,2425.0,4.12369823]
["bitfinex","ETHUSD",1749166798898,10.61202,2425.5,2425.2,4.12325751]
["bitfinex","ETHUSD",1749166799054,10.61202,2425.5,2425.1,4.12353992]
["bitfinex","ETHUSD",1749166799055,10.61202,2425.5,2425.0,4.12371134]
["bitfinex","ETHUSD",1749166799254,10.61202,2425.5,2425.3,4.12306557]
["bitfinex","ETHUSD",1749166799478,3.14327723,2425.4,2425.3,4.12306557]
["bitfinex","ETHUSD",1749166800280,0.66527723,2425.4,2425.3,4.12306557]
["bitfinex","ETHUSD",1749166801189,7.076,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1749166801593,2.478,2425.2,2424.8,4.12392973]
["bitfinex","ETHUSD",1749166801794,16.0,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1749166801994,0.3801093,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1749166802168,17.75668585,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1749166802373,23.09871987,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1749166802583,0.7829,2425.6,2425.4,4.12290023]
["bitfinex","ETHUSD",1749166802797,23.073,2425.5,2425.4,4.12290023]
["bitfinex","ETHUSD",1749166802963,24.42760575,2425.5,2425.4,4.12290023]
["bitfinex","ETHUSD",1749166803558,24.04697504,2425.5,2425.4,4.12290023]
["bitfinex","ETHUSD",1749166803776,0.7829,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1749166804111,7.8539,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1749166804284,8.82886206,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1749166804487,1.35663095,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1749166804820,0.38170611,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1749166805125,1.3575223,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1749166805330,1.74059593,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1749166805485,1.35888641,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1749166805678,1.74042957,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1749166805888,8.80845269,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1749166806089,8.42480999,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1749166806388,8.42480741,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1749166806594,8.42499644,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1749166806803,8.80683341,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1749166807309,8.42092277,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1749166807585,8.42091888,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1749166807734,8.80267028,2425.9,2425.7,4.12246166]
["bitfinex","ETHUSD",1749166807895,1.74064858,2425.8,2425.7,4.12246166]
["bitfinex","ETHUSD",1749166808099,1.740641,2425.8,2425.7,4.12246166]
["bitfinex","ETHUSD",1749166808294,4.21863056,2425.8,2425.7,4.12246166]
["bitfinex","ETHUSD",1749166808519,1.74063056,2425.8,2425.7,4.12246166]
["bitfinex","ETHUSD",1749166808826,1.74059412,2425.8,2425.7,4.12246166]
["bitfinex","ETHUSD",1749166809016,1.74054274,2425.8,2425.7,4.12246166]
["bitfinex","ETHUSD",1749166809218,8.41379983,2425.8,2425.7,4.12246166]
["bitfinex","ETHUSD",1749166809402,8.03215947,2425.8,2425.7,4.12246166]
["bitfinex","ETHUSD",1749166809607,8.41381194,2425.8,2425.7,4.12246166]
["bitfinex","ETHUSD",1749166809807,8.41380658,2425.8,2425.7,4.12246166]
["bitfinex","ETHUSD",1749166810130,8.41381574,2425.8,2425.7,4.12246166]
["bitfinex","ETHUSD",1749166810652,8.41380441,2425.8,2425.7,20.12246166]
["bitfinex","ETHUSD",1749166810810,8.03215947,2425.8,2425.7,4.12246166]
["bitfinex","ETHUSD",1749166811624,8.41375232,2425.8,2425.7,4.67246166]
["bitfinex","ETHUSD",1749166811864,1.35875232,2425.8,2425.7,4.67246166]
["bitfinex","ETHUSD",1749166812043,1.21487776,2426.2,2426.0,4.67201154]
["bitfinex","ETHUSD",1749166812248,8.40671317,2426.1,2426.0,4.67201154]
["bitfinex","ETHUSD",1749166812413,0.38161479,2426.3,2426.2,4.67167175]
["bitfinex","ETHUSD",1749166812616,1.35840343,2426.3,2426.2,4.67167175]
["bitfinex","ETHUSD",1749166812826,8.40541352,2426.3,2426.2,4.67167175]
["bitfinex","ETHUSD",1749166813047,8.40540939,2426.3,2426.2,4.67167175]
["bitfinex","ETHUSD",1749166813379,8.02377255,2426.3,2426.2,4.67167175]
["bitfinex","ETHUSD",1749166813675,8.02377255,2426.3,2425.5,0.6217]
["bitfinex","ETHUSD",1749166813676,0.7728,2426.2,2425.5,0.6217]
["bitfinex","ETHUSD",1749166813810,1.22022011,2426.0,2425.5,0.6217]
["bitfinex","ETHUSD",1749166814014,8.78593099,2425.9,2425.8,4.12226594]
["bitfinex","ETHUSD",1749166814318,0.7728,2425.8,2425.3,1.946]
["bitfinex","ETHUSD",1749166814513,2.57846042,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1749166814875,2.57846042,2425.7,2425.5,4.1227828]
["bitfinex","ETHUSD",1749166814876,2.95991763,2425.7,2425.5,4.1227828]
["bitfinex","ETHUSD",1749166815015,1.73970258,2425.6,2425.5,4.1227828]
["bitfinex","ETHUSD",1749166815215,1.73981349,2425.6,2425.5,4.1227828]
["bitfinex","ETHUSD",1749166815552,1.74000443,2425.6,2425.5,4.1227828]
["bitfinex","ETHUSD",1749166815747,1.74000374,2425.6,2425.5,4.1227828]
["bitfinex","ETHUSD",1749166815953,1.3583857,2425.6,2425.5,4.1227828]
["bitfinex","ETHUSD",1749166816151,1.35854147,2425.6,2425.5,4.1227828]
["bitfinex","ETHUSD",1749166816444,3.17589535,2425.6,2425.4,4.12302569]
["bitfinex","ETHUSD",1749166816647,8.78625809,2425.5,2425.4,4.12302569]
["bitfinex","ETHUSD",1749166816852,10.00647078,2425.5,2425.4,4.12302569]
["bitfinex","ETHUSD",1749166817048,9.62473147,2425.5,2425.4,4.12302569]
["bitfinex","ETHUSD",1749166817348,10.0064735,2425.5,2425.4,4.12302569]
["bitfinex","ETHUSD",1749166817516,9.24298768,2425.5,2425.4,4.12302569]
["bitfinex","ETHUSD",1749166817717,8.02277255,2425.5,2425.4,4.12302569]
["bitfinex","ETHUSD",1749166817945,8.78651082,2425.5,2425.4,4.12302569]
["bitfinex","ETHUSD",1749166818154,10.00672612,2425.5,2425.4,4.12302569]
["bitfinex","ETHUSD",1749166818352,9.24298768,2425.5,2425.4,4.12302569]
["bitfinex","ETHUSD",1749166818549,1.22021513,2425.9,2425.8,4.67235138]
["bitfinex","ETHUSD",1749166818751,1.22021513,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1749166818938,0.97734552,2426.2,2426.1,4.67184163]
["bitfinex","ETHUSD",1749166819111,8.41341946,2426.2,2426.1,4.67184163]
["bitfinex","ETHUSD",1749166819317,8.03134552,2426.2,2426.1,4.67184163]
["bitfinex","ETHUSD",1749166820374,8.79588476,2426.2,2426.1,4.67184163]
["bitfinex","ETHUSD",1749166820718,8.03134552,2426.2,2426.1,4.67184163]
["bitfinex","ETHUSD",1749166820951,8.79616722,2426.2,2426.1,4.67184163]
["bitfinex","ETHUSD",1749166821256,9.055929,2426.2,2425.7,0.55]
["bitfinex","ETHUSD",1749166821436,9.055929,2426.2,2425.8,4.12235138]
["bitfinex","ETHUSD",1749166821437,3.72961969,2426.1,2425.8,4.12235138]
["bitfinex","ETHUSD",1749166821616,1.98761513,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1749166821818,2.19758702,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1749166822018,2.9622128,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1749166822253,8.78899767,2426.1,2426.0,4.67201154]
["bitfinex","ETHUSD",1749166822757,8.78888199,2426.1,2426.0,4.67201154]
["bitfinex","ETHUSD",1749166823056,8.40665389,2426.1,2426.0,4.67201154]
["bitfinex","ETHUSD",1749166823227,8.7888591,2426.1,2426.0,4.67201154]
["bitfinex","ETHUSD",1749166823429,8.02444477,2426.1,2425.5,17.1717]
["bitfinex","ETHUSD",1749166823648,7.047,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1749166823844,1.35970863,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1749166824049,1.74195349,2426.1,2426.0,4.67201154]
["bitfinex","ETHUSD",1749166824249,8.78495349,2426.1,2426.0,4.67201154]
["bitfinex","ETHUSD",1749166824451,8.4026587,2426.1,2426.0,4.67201154]
["bitfinex","ETHUSD",1749166824653,8.78487877,2426.1,2426.0,4.67201154]
["bitfinex","ETHUSD",1749166824959,1.22180596,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1749166825257,8.7832648,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1749166825841,8.01874846,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1749166826045,8.78272278,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1749166826241,8.01874846,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1749166826447,8.01874846,2426.5,2425.9,4.1221458]
["bitfinex","ETHUSD",1749166826448,10.42587958,2426.5,2426.3,4.12143619]
["bitfinex","ETHUSD",1749166826658,0.97774846,2426.4,2426.3,4.12143619]
["bitfinex","ETHUSD",1749166826860,1.35971545,2426.4,2426.3,4.12143619]
["bitfinex","ETHUSD",1749166827055,1.35971245,2426.4,2426.3,4.12143619]
["bitfinex","ETHUSD",1749166827257,1.74167859,2426.4,2426.3,4.12143619]
["bitfinex","ETHUSD",1749166827458,1.74169925,2426.4,2426.3,4.12143619]
["bitfinex","ETHUSD",1749166827659,0.7965,2426.3,2426.2,4.1216105]
["bitfinex","ETHUSD",1749166827960,2.53804151,2426.3,2426.2,4.1216105]
["bitfinex","ETHUSD",1749166828159,8.80524846,2426.3,2426.2,4.1216105]
["bitfinex","ETHUSD",1749166828758,1.35965074,2426.3,2426.2,4.1216105]
["bitfinex","ETHUSD",1749166828971,0.97774846,2426.3,2426.2,4.1216105]
["bitfinex","ETHUSD",1749166829278,8.76861915,2426.3,2426.2,4.1216105]
["bitfinex","ETHUSD",1749166829588,8.00474846,2426.3,2426.2,4.1216105]
["bitfinex","ETHUSD",1749166829870,0.97774846,2426.3,2426.2,4.6716105]
["bitfinex","ETHUSD",1749166830077,7.025,2426.3,2426.2,4.6716105]
["bitfinex","ETHUSD",1749166830446,8.38489347,2426.3,2426.2,4.6716105]
["bitfinex","ETHUSD",1749166830642,8.38489347,2426.3,2426.2,20.6716105]
["bitfinex","ETHUSD",1749166830848,9.14753321,2426.3,2426.1,4.12178085]
["bitfinex","ETHUSD",1749166831167,1.35980921,2426.2,2426.1,4.12178085]
["bitfinex","ETHUSD",1749166831370,0.977692,2426.2,2425.9,4.67204042]
["bitfinex","ETHUSD",1749166831683,1.35988979,2426.1,2426.0,4.12184591]
["bitfinex","ETHUSD",1749166832082,1.35988695,2426.1,2426.0,4.12184591]
["bitfinex","ETHUSD",1749166832397,1.74209754,2426.1,2426.0,4.12184591]
["bitfinex","ETHUSD",1749166832743,1.35991447,2426.1,2426.0,4.12184591]
["bitfinex","ETHUSD",1749166832984,1.39754065,2426.1,2425.7,0.55]
["bitfinex","ETHUSD",1749166833304,1.74241685,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1749166833781,1.74241013,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1749166833946,1.74239712,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1749166834147,1.74245676,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1749166834448,1.74251519,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1749166834650,1.74251451,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1749166834875,0.977692,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1749166835078,1.74249802,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1749166835375,1.74248858,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1749166836278,1.36011171,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1749166836481,0.977692,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1749166837004,1.36012494,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1749166837151,1.7425589,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1749166837487,1.74245407,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1749166837722,1.74245533,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1749166837881,1.74246549,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1749166838209,1.36008225,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1749166838411,1.36008554,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1749166838708,0.977692,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1749166839009,1.74262826,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1749166839311,8.73862826,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1749166839478,8.35614186,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1749166839807,8.35621473,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1749166840120,7.973692,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1749166840279,8.73888906,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1749166841175,8.35624843,2426.0,2425.6,4.12265535]
["bitfinex","ETHUSD",1749166841407,3.2876,2425.8,2425.4,1.0]
["bitfinex","ETHUSD",1749166841604,2.478,2425.6,2425.4,1.0]
["bitfinex","ETHUSD",1749166841842,12.21874791,2425.5,2425.4,1.0]
["bitfinex","ETHUSD",1749166842015,10.50749048,2425.5,2425.4,1.0]
["bitfinex","ETHUSD",1749166842205,11.99128751,2425.5,2425.4,1.0]
["bitfinex","ETHUSD",1749166842405,12.98466807,2425.5,2425.4,1.0]
["bitfinex","ETHUSD",1749166842715,11.37908721,2425.5,2425.4,1.0]
["bitfinex","ETHUSD",1749166842925,11.75823766,2425.5,2425.4,1.0]
["bitfinex","ETHUSD",1749166843247,10.50241692,2425.5,2425.4,5.12303125]
["bitfinex","ETHUSD",1749166843455,11.67185137,2425.5,2425.4,5.12303125]
["bitfinex","ETHUSD",1749166843604,12.43617085,2425.5,2425.4,5.12303125]
["bitfinex","ETHUSD",1749166843807,12.43603228,2425.5,2425.4,5.12303125]
["bitfinex","ETHUSD",1749166844006,12.43603228,2425.5,2425.4,1.0]
["bitfinex","ETHUSD",1749166844356,12.43571389,2425.5,2425.4,1.0]
["bitfinex","ETHUSD",1749166844700,12.43570348,2425.5,2425.4,1.0]
["bitfinex","ETHUSD",1749166844904,12.1964578,2425.5,2425.4,1.0]
["bitfinex","ETHUSD",1749166845187,12.96038069,2425.5,2425.4,1.0]
["bitfinex","ETHUSD",1749166845311,12.96054704,2425.5,2425.4,1.0]
["bitfinex","ETHUSD",1749166846117,11.35530519,2425.5,2425.4,1.0]
["bitfinex","ETHUSD",1749166846341,12.96143305,2425.5,2425.4,1.0]
["bitfinex","ETHUSD",1749166846542,12.57945434,2425.5,2425.4,1.0]
["bitfinex","ETHUSD",1749166846776,36.45200622,2425.5,2425.4,1.0]
["bitfinex","ETHUSD",1749166846908,37.88339668,2425.5,2425.4,1.0]
["bitfinex","ETHUSD",1749166847111,36.25248053,2425.5,2425.4,1.0]
["bitfinex","ETHUSD",1749166847547,2.478,2425.1,2424.7,4.12422124]
["bitfinex","ETHUSD",1749166847849,2.478,2424.9,2424.7,4.12422124]
["bitfinex","ETHUSD",1749166848051,0.97854969,2424.8,2424.7,4.12422124]
["bitfinex","ETHUSD",1749166848955,0.97854969,2424.8,2424.6,4.12432252]
["bitfinex","ETHUSD",1749166849344,0.97854969,2424.9,2424.7,4.12422155]
["bitfinex","ETHUSD",1749166849951,0.97854969,2424.9,2424.7,4.1242059]
["bitfinex","ETHUSD",1749166850116,0.97854969,2424.8,2424.7,4.1242059]
["bitfinex","ETHUSD",1749166850315,0.97854969,2424.9,2424.7,4.1242059]
["bitfinex","ETHUSD",1749166850855,4.59037562,2424.8,2424.2,4.12495548]
["bitfinex","ETHUSD",1749166851013,0.97854969,2424.7,2424.3,4.12479301]
["bitfinex","ETHUSD",1749166851212,7.96154969,2424.6,2424.2,4.12500835]
["bitfinex","ETHUSD",1749166851413,8.26251992,2424.6,2424.2,4.12500835]
["bitfinex","ETHUSD",1749166851633,9.24106961,2424.6,2424.2,4.12500835]
["bitfinex","ETHUSD",1749166851954,8.26251992,2424.6,2424.3,4.12477872]
["bitfinex","ETHUSD",1749166852134,9.24106961,2424.6,2424.3,4.12477872]
["bitfinex","ETHUSD",1749166852334,8.26251992,2424.6,2424.3,4.12477872]
["bitfinex","ETHUSD",1749166854159,18.49215521,2424.8,2424.5,4.12456176]
["bitfinex","ETHUSD",1749166854360,6.973,2424.7,2424.6,4.12436905]
["bitfinex","ETHUSD",1749166854672,6.973,2424.7,2424.4,4.12468026]
["bitfinex","ETHUSD",1749166854863,6.973,2424.7,2424.5,4.12454199]
["bitfinex","ETHUSD",1749166855374,6.973,2424.7,2424.4,4.12464474]
["bitfinex","ETHUSD",1749166856051,6.973,2424.7,2424.2,0.55]
["bitfinex","ETHUSD",1749166856354,6.973,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1749166856547,6.973,2424.7,2424.4,4.12461923]
["bitfinex","ETHUSD",1749166856753,6.973,2424.7,2424.5,4.12453478]
["bitfinex","ETHUSD",1749166857349,6.973,2424.7,2424.4,4.12467555]
["bitfinex","ETHUSD",1749166857675,16.0,2424.6,2424.0,0.6217]
["bitfinex","ETHUSD",1749166857873,1.35905313,2424.6,2424.0,0.6217]
["bitfinex","ETHUSD",1749166858189,0.38050154,2424.6,2424.3,4.12480126]
["bitfinex","ETHUSD",1749166858479,16.13292616,2424.7,2424.3,4.12480126]
["bitfinex","ETHUSD",1749166858776,2.03419759,2424.6,2424.3,4.12480126]
["bitfinex","ETHUSD",1749166859140,2.03419759,2424.6,2424.1,4.12518375]
["bitfinex","ETHUSD",1749166859141,2.03419759,2424.6,2424.1,4.12524235]
["bitfinex","ETHUSD",1749166859477,0.7925,2424.5,2424.1,4.12524235]
["bitfinex","ETHUSD",1749166860141,1.17289457,2424.5,2424.1,4.12524235]
["bitfinex","ETHUSD",1749166860353,1.17304666,2424.5,2424.1,4.12524235]
["bitfinex","ETHUSD",1749166860573,2.01857939,2424.4,2424.1,4.12522817]
["bitfinex","ETHUSD",1749166860863,9.5090326,2424.4,2423.7,4.67588725]
["bitfinex","ETHUSD",1749166861201,7.49045321,2424.1,2423.6,4.12593812]
["bitfinex","ETHUSD",1749166861404,7.71504532,2424.0,2423.6,4.12609341]
["bitfinex","ETHUSD",1749166861558,6.966,2424.0,2423.6,4.12609341]
["bitfinex","ETHUSD",1749166862299,6.966,2424.0,2423.8,4.12573045]
["bitfinex","ETHUSD",1749166862791,6.966,2424.0,2423.7,4.12580839]
["bitfinex","ETHUSD",1749166862998,6.966,2424.0,2423.6,4.12600757]
["bitfinex","ETHUSD",1749166863185,6.966,2424.0,2423.5,4.67620455]
["bitfinex","ETHUSD",1749166863186,7.6626,2424.0,2423.7,4.12591203]
["bitfinex","ETHUSD",1749166863355,2.478,2423.9,2423.7,4.12591203]
["bitfinex","ETHUSD",1749166863560,2.478,2423.9,2423.4,4.74804753]
["bitfinex","ETHUSD",1749166863561,3.2666,2423.9,2423.4,4.74804753]
["bitfinex","ETHUSD",1749166863784,3.57092,2423.8,2423.4,4.12632248]
["bitfinex","ETHUSD",1749166864584,3.2666,2423.4,2422.5,0.6217]
["bitfinex","ETHUSD",1749166864799,9.96845321,2423.2,2422.8,4.12730401]
["bitfinex","ETHUSD",1749166865009,9.96845321,2423.2,2422.5,0.6217]
["bitfinex","ETHUSD",1749166865210,9.96845321,2423.2,2422.6,4.12779658]
["bitfinex","ETHUSD",1749166865393,9.96845321,2423.2,2422.7,4.1276262]
["bitfinex","ETHUSD",1749166866060,2.478,2423.0,2422.5,4.12790814]
["bitfinex","ETHUSD",1749166866371,2.80466,2422.9,2422.6,4.12777247]
["bitfinex","ETHUSD",1749166866575,6.966,2422.8,2422.6,4.12777247]
["bitfinex","ETHUSD",1749166868533,6.966,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1749166868716,1.73894969,2423.3,2422.9,0.55]
["bitfinex","ETHUSD",1749166869044,0.7604,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1749166869205,6.961,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1749166870105,0.7604,2423.5,2423.3,4.12659313]
["bitfinex","ETHUSD",1749166870406,6.959,2423.4,2423.2,4.12671021]
["bitfinex","ETHUSD",1749166871130,1.11094029,2423.5,2423.4,0.6217]
["bitfinex","ETHUSD",1749166871428,6.957,2423.5,2423.4,4.67643393]
["bitfinex","ETHUSD",1749166872733,6.957,2423.5,2423.1,4.12694482]
["bitfinex","ETHUSD",1749166872930,7.62662065,2423.5,2423.2,4.12677451]
["bitfinex","ETHUSD",1749166873107,8.40032065,2423.5,2423.1,4.67686087]
["bitfinex","ETHUSD",1749166873294,1.91643672,2423.4,2423.1,4.12686087]
["bitfinex","ETHUSD",1749166873825,0.97237405,2423.3,2423.1,4.12688569]
["bitfinex","ETHUSD",1749166874131,0.93788703,2423.4,2423.2,4.12677451]
["bitfinex","ETHUSD",1749166874433,0.97223917,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1749166874808,0.97223917,2423.3,2423.1,4.12691433]
["bitfinex","ETHUSD",1749166875021,0.97223917,2423.2,2423.1,4.12691433]
["bitfinex","ETHUSD",1749166875844,1.28547168,2423.2,2423.0,4.12709851]
["bitfinex","ETHUSD",1749166876045,0.97223917,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1749166878128,0.7633,2423.0,2422.4,0.6217]
["bitfinex","ETHUSD",1749166878438,7.92023917,2422.9,2422.6,4.12767488]
["bitfinex","ETHUSD",1749166878737,6.948,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749166878937,7.92131668,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749166879599,10.39931668,2422.9,2422.4,4.12803436]
["bitfinex","ETHUSD",1749166879801,10.39931668,2422.9,2421.7,7.95]
["bitfinex","ETHUSD",1749166879802,1.22219892,2422.7,2422.5,4.12796338]
["bitfinex","ETHUSD",1749166880023,0.97331668,2422.6,2422.5,4.12796338]
["bitfinex","ETHUSD",1749166880228,6.944,2422.6,2422.5,4.12796338]
["bitfinex","ETHUSD",1749166880439,7.91764222,2422.6,2422.5,4.67796338]
["bitfinex","ETHUSD",1749166880923,7.91764222,2422.6,2422.5,20.67796338]
["bitfinex","ETHUSD",1749166882122,0.97364222,2422.6,2422.5,20.67796338]
["bitfinex","ETHUSD",1749166882339,7.91264222,2422.6,2422.5,20.67796338]
["bitfinex","ETHUSD",1749166883341,0.97364222,2422.6,2422.5,20.67796338]
["bitfinex","ETHUSD",1749166883653,7.90864222,2422.6,2422.5,20.67796338]
["bitfinex","ETHUSD",1749166886816,7.90864222,2422.6,2422.5,20.68031258]
["bitfinex","ETHUSD",1749166888561,0.97364222,2422.6,2422.5,21.30201258]
["bitfinex","ETHUSD",1749166888757,7.90264222,2422.6,2422.5,21.30201258]
["bitfinex","ETHUSD",1749166889056,1.22219892,2423.0,2422.9,4.67728548]
["bitfinex","ETHUSD",1749166889352,7.90600122,2423.0,2422.9,4.67728548]
["bitfinex","ETHUSD",1749166890127,9.12725275,2423.0,2422.9,4.67728548]
["bitfinex","ETHUSD",1749166890331,7.90600122,2423.0,2422.9,4.67728548]
["bitfinex","ETHUSD",1749166891715,0.97700122,2423.0,2422.9,4.67728548]
["bitfinex","ETHUSD",1749166891920,7.90500122,2423.0,2422.9,5.29898548]
["bitfinex","ETHUSD",1749166892129,8.28725229,2423.0,2422.9,5.29898548]
["bitfinex","ETHUSD",1749166892455,7.90500122,2423.0,2422.9,5.29898548]
["bitfinex","ETHUSD",1749166894079,8.28743184,2423.0,2422.9,5.29898548]
["bitfinex","ETHUSD",1749166894276,7.90500122,2423.0,2422.9,5.29898548]
["bitfinex","ETHUSD",1749166894444,8.28743132,2423.0,2422.9,5.29898548]
["bitfinex","ETHUSD",1749166894642,8.28742993,2423.0,2422.9,5.29898548]
["bitfinex","ETHUSD",1749166894842,0.97700122,2423.0,2422.9,5.29898548]
["bitfinex","ETHUSD",1749166895163,7.90500122,2423.0,2422.9,5.29898548]
["bitfinex","ETHUSD",1749166895325,0.97700122,2423.0,2422.9,5.29898548]
["bitfinex","ETHUSD",1749166895525,7.90500122,2423.0,2422.9,5.29898548]
["bitfinex","ETHUSD",1749166896161,0.97700122,2423.0,2422.9,21.29898548]
["bitfinex","ETHUSD",1749166896360,3.24559785,2423.6,2422.9,21.29898548]
["bitfinex","ETHUSD",1749166896361,1.22125153,2423.5,2423.3,20.74830421]
["bitfinex","ETHUSD",1749166896547,1.22125153,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1749166896748,9.51071125,2423.7,2423.6,4.67609341]
["bitfinex","ETHUSD",1749166896950,9.51071657,2423.7,2423.6,4.67609341]
["bitfinex","ETHUSD",1749166897351,9.40329514,2423.7,2423.3,4.74819555]
["bitfinex","ETHUSD",1749166897539,3.39316704,2423.6,2423.3,0.55]
["bitfinex","ETHUSD",1749166897915,2.20025603,2423.5,2423.3,0.55]
["bitfinex","ETHUSD",1749166898051,2.20025603,2423.5,2423.2,4.12667753]
["bitfinex","ETHUSD",1749166898052,0.9790045,2423.4,2423.2,4.12667753]
["bitfinex","ETHUSD",1749166898252,8.28918957,2423.3,2423.1,4.12686056]
["bitfinex","ETHUSD",1749166898447,0.9790045,2423.2,2423.1,4.67686056]
["bitfinex","ETHUSD",1749166898632,3.39312535,2423.2,2423.1,4.67686056]
["bitfinex","ETHUSD",1749166898958,3.01095603,2423.2,2423.1,4.67686056]
["bitfinex","ETHUSD",1749166899345,3.39316846,2423.2,2423.1,4.67686056]
["bitfinex","ETHUSD",1749166899541,4.47696548,2423.2,2422.5,6.60886981]
["bitfinex","ETHUSD",1749166899765,2.20202595,2423.1,2423.0,4.1269742]
["bitfinex","ETHUSD",1749166900134,2.5841699,2423.1,2423.0,4.1269742]
["bitfinex","ETHUSD",1749166900840,2.58413057,2423.1,2423.0,4.1269742]
["bitfinex","ETHUSD",1749166901040,2.58413385,2423.1,2423.0,4.1269742]
["bitfinex","ETHUSD",1749166901246,0.9790045,2423.1,2423.0,4.1269742]
["bitfinex","ETHUSD",1749166901643,1.36111608,2423.1,2423.0,4.1269742]
["bitfinex","ETHUSD",1749166901976,1.74322699,2423.1,2423.0,4.1269742]
["bitfinex","ETHUSD",1749166902270,1.74322699,2423.1,2422.7,0.55]
["bitfinex","ETHUSD",1749166902567,1.36111608,2423.0,2422.9,4.12718412]
["bitfinex","ETHUSD",1749166902736,0.9790045,2423.0,2422.9,4.12718412]
["bitfinex","ETHUSD",1749166902939,1.36118849,2423.0,2422.9,4.12718412]
["bitfinex","ETHUSD",1749166903165,0.9790045,2423.0,2422.9,4.12718412]
["bitfinex","ETHUSD",1749166903433,1.74337142,2423.0,2422.9,4.12718412]
["bitfinex","ETHUSD",1749166904057,1.74335927,2423.0,2422.9,4.12718412]
["bitfinex","ETHUSD",1749166904258,0.9790045,2423.0,2422.9,4.12718412]
["bitfinex","ETHUSD",1749166904468,1.36119261,2423.0,2422.9,4.12718412]
["bitfinex","ETHUSD",1749166904670,1.36119191,2423.0,2422.9,4.12718412]
["bitfinex","ETHUSD",1749166904871,1.36119605,2423.0,2422.9,4.12718412]
["bitfinex","ETHUSD",1749166905078,0.9790045,2423.0,2422.9,4.12718412]
["bitfinex","ETHUSD",1749166905371,1.36119398,2423.0,2422.9,4.12718412]
["bitfinex","ETHUSD",1749166905839,8.28919398,2423.0,2422.9,4.67718412]
["bitfinex","ETHUSD",1749166906041,7.9070045,2423.0,2422.9,4.67718412]
["bitfinex","ETHUSD",1749166906269,8.28924165,2423.0,2422.9,4.67718412]
["bitfinex","ETHUSD",1749166906540,8.28919421,2423.0,2422.9,4.67718412]
["bitfinex","ETHUSD",1749166907585,8.28919537,2423.0,2422.9,4.67718412]
["bitfinex","ETHUSD",1749166907783,7.9070045,2423.0,2422.9,4.67718412]
["bitfinex","ETHUSD",1749166908188,8.28924229,2423.0,2422.9,4.67718412]
["bitfinex","ETHUSD",1749166908390,7.9070045,2423.0,2422.9,4.67718412]
["bitfinex","ETHUSD",1749166908571,8.28922275,2423.0,2422.9,4.67718412]
["bitfinex","ETHUSD",1749166909041,7.9070045,2423.0,2422.9,4.67718412]
["bitfinex","ETHUSD",1749166909237,8.28922593,2423.0,2422.9,4.67718412]
["bitfinex","ETHUSD",1749166909477,7.9070045,2423.0,2422.9,4.67718412]
["bitfinex","ETHUSD",1749166909782,8.28922664,2423.0,2422.9,4.67718412]
["bitfinex","ETHUSD",1749166909981,7.9070045,2423.0,2422.9,4.67718412]
["bitfinex","ETHUSD",1749166910344,8.28923489,2423.0,2422.9,4.67718412]
["bitfinex","ETHUSD",1749166910885,7.9070045,2423.0,2422.9,4.67718412]
["bitfinex","ETHUSD",1749166911059,8.28927043,2423.0,2422.9,4.67718412]
["bitfinex","ETHUSD",1749166911262,8.28927451,2423.0,2422.9,4.67718412]
["bitfinex","ETHUSD",1749166911582,8.28926719,2423.0,2422.9,4.67718412]
["bitfinex","ETHUSD",1749166911791,7.9070045,2423.0,2422.9,4.67718412]
["bitfinex","ETHUSD",1749166911973,8.28930991,2423.0,2422.9,4.67718412]
["bitfinex","ETHUSD",1749166912355,7.9070045,2423.0,2422.9,4.67718412]
["bitfinex","ETHUSD",1749166912739,8.28930661,2423.0,2422.9,4.67718412]
["bitfinex","ETHUSD",1749166912939,8.93999731,2423.0,2422.9,4.67718412]
["bitfinex","ETHUSD",1749166913249,9.32233525,2423.0,2422.9,4.67718412]
["bitfinex","ETHUSD",1749166913565,8.28934406,2423.0,2422.9,4.67718412]
["bitfinex","ETHUSD",1749166913761,1.36134406,2423.0,2422.9,5.29888412]
["bitfinex","ETHUSD",1749166913944,0.38239714,2423.4,2423.3,0.55]
["bitfinex","ETHUSD",1749166914272,1.22302145,2423.8,2423.7,4.67592317]
["bitfinex","ETHUSD",1749166914472,1.22302145,2423.9,2423.8,4.67575294]
["bitfinex","ETHUSD",1749166914673,1.74441401,2423.9,2423.8,4.67575294]
["bitfinex","ETHUSD",1749166914979,7.90641601,2423.9,2423.8,4.67575294]
["bitfinex","ETHUSD",1749166915140,6.927,2423.9,2423.8,4.67575294]
["bitfinex","ETHUSD",1749166915791,1.04714431,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1749166915972,8.72450161,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1749166916172,9.10707994,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1749166916490,2.56165964,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1749166916655,1.74405964,2424.2,2424.1,4.67524235]
["bitfinex","ETHUSD",1749166916896,8.28847994,2424.2,2424.1,4.67524235]
["bitfinex","ETHUSD",1749166917133,7.30957833,2424.2,2424.1,4.67524235]
["bitfinex","ETHUSD",1749166917314,0.38257833,2424.2,2424.1,4.67524235]
["bitfinex","ETHUSD",1749166917646,0.38257833,2424.2,2424.1,21.29694235]
["bitfinex","ETHUSD",1749166917919,7.30957833,2424.2,2424.1,21.29694235]
["bitfinex","ETHUSD",1749166919095,0.38257833,2424.2,2424.1,21.29694235]
["bitfinex","ETHUSD",1749166919433,7.30857833,2424.2,2424.1,21.29694235]
["bitfinex","ETHUSD",1749166920199,0.38257833,2424.2,2424.1,21.29694235]
["bitfinex","ETHUSD",1749166920654,7.30757833,2424.2,2424.1,21.29694235]
["bitfinex","ETHUSD",1749166921027,0.97719785,2425.2,2425.0,5.29541134]
["bitfinex","ETHUSD",1749166921233,0.97719785,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1749166921436,0.8025,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1749166921754,2.6585,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1749166921917,1.77969785,2427.0,2426.9,4.12048292]
["bitfinex","ETHUSD",1749166922115,7.7275,2427.0,2426.9,4.12048292]
["bitfinex","ETHUSD",1749166922316,7.7275,2427.0,2426.8,0.55]
["bitfinex","ETHUSD",1749166922521,0.8025,2427.4,2426.6,0.55]
["bitfinex","ETHUSD",1749166922732,6.925,2427.3,2426.9,0.55]
["bitfinex","ETHUSD",1749166922944,6.925,2427.3,2427.2,4.11990752]
["bitfinex","ETHUSD",1749166923162,7.88325,2427.3,2426.6,0.55]
["bitfinex","ETHUSD",1749166923487,7.88325,2427.3,2426.9,4.12048132]
["bitfinex","ETHUSD",1749166923839,7.88325,2427.3,2426.2,4.7433014]
["bitfinex","ETHUSD",1749166923840,7.49045321,2427.2,2426.2,4.7433014]
["bitfinex","ETHUSD",1749166924137,1.53737032,2427.1,2426.2,0.6217]
["bitfinex","ETHUSD",1749166924339,1.53737032,2427.1,2426.6,0.55]
["bitfinex","ETHUSD",1749166924543,6.922,2427.0,2426.9,4.12048292]
["bitfinex","ETHUSD",1749166924877,0.8025,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1749166925372,6.922,2427.4,2427.3,0.55]
["bitfinex","ETHUSD",1749166925572,0.7536,2427.8,2427.5,4.11944258]
["bitfinex","ETHUSD",1749166925772,6.922,2427.7,2427.2,0.55]
["bitfinex","ETHUSD",1749166925943,6.922,2427.7,2427.4,4.11960608]
["bitfinex","ETHUSD",1749166926475,6.922,2427.7,2427.2,0.55]
["bitfinex","ETHUSD",1749166926839,7.901146,2427.7,2427.4,0.55]
["bitfinex","ETHUSD",1749166927073,0.41462901,2428.1,2427.8,0.55]
["bitfinex","ETHUSD",1749166927074,0.7822,2428.1,2427.8,0.55]
["bitfinex","ETHUSD",1749166927248,6.92,2428.0,2427.8,0.55]
["bitfinex","ETHUSD",1749166927577,0.7822,2428.1,2427.8,0.55]
["bitfinex","ETHUSD",1749166927870,0.7822,2428.4,2427.7,0.55]
["bitfinex","ETHUSD",1749166928107,0.7822,2429.0,2428.6,4.11749107]
["bitfinex","ETHUSD",1749166928306,0.7822,2429.0,2428.7,4.11742072]
["bitfinex","ETHUSD",1749166928507,6.92,2428.9,2428.4,4.11793773]
["bitfinex","ETHUSD",1749166928917,6.98241978,2428.9,2428.3,0.55]
["bitfinex","ETHUSD",1749166929210,6.98241978,2428.9,2427.6,5.97329477]
["bitfinex","ETHUSD",1749166929211,7.31290541,2428.5,2427.6,0.55]
["bitfinex","ETHUSD",1749166929411,6.917,2428.4,2428.0,0.55]
["bitfinex","ETHUSD",1749166929792,6.917,2428.4,2427.5,0.6217]
["bitfinex","ETHUSD",1749166929995,6.917,2428.4,2427.5,0.55]
["bitfinex","ETHUSD",1749166930195,1.42299054,2428.3,2427.7,4.11902606]
["bitfinex","ETHUSD",1749166930596,1.42299054,2428.3,2427.5,0.55]
["bitfinex","ETHUSD",1749166930799,7.31290541,2428.5,2427.5,0.55]
["bitfinex","ETHUSD",1749166930800,0.7822,2428.5,2428.3,4.11794922]
["bitfinex","ETHUSD",1749166931114,0.7822,2428.5,2428.1,0.55]
["bitfinex","ETHUSD",1749166931275,6.917,2428.4,2428.1,4.66834401]
["bitfinex","ETHUSD",1749166932493,6.917,2428.4,2428.1,0.55]
["bitfinex","ETHUSD",1749166932814,1.854,2428.9,2428.3,0.55]
["bitfinex","ETHUSD",1749166933012,0.7822,2428.9,2428.3,0.55]
["bitfinex","ETHUSD",1749166933219,6.916,2428.8,2428.6,0.55]
["bitfinex","ETHUSD",1749166933719,6.916,2428.8,2428.4,4.66788934]
["bitfinex","ETHUSD",1749166933885,6.916,2428.8,2428.5,4.66761399]
["bitfinex","ETHUSD",1749166934085,6.916,2428.8,2428.5,0.55]
["bitfinex","ETHUSD",1749166934896,6.916,2428.8,2428.6,0.55]
["bitfinex","ETHUSD",1749166935418,7.68582,2428.8,2428.4,0.55]
["bitfinex","ETHUSD",1749166935646,6.53070541,2428.7,2428.1,4.11835188]
["bitfinex","ETHUSD",1749166935952,0.7822,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1749166936256,7.6962,2428.9,2428.7,4.11742514]
["bitfinex","ETHUSD",1749166937468,0.8173,2429.3,2429.1,4.1165876]
["bitfinex","ETHUSD",1749166937617,0.8173,2429.3,2428.5,0.55]
["bitfinex","ETHUSD",1749166937618,13.44470541,2429.2,2428.5,0.55]
["bitfinex","ETHUSD",1749166937818,14.87090595,2429.2,2428.7,0.55]
["bitfinex","ETHUSD",1749166938156,14.87090595,2429.2,2428.7,4.11742718]
["bitfinex","ETHUSD",1749166938545,14.87090595,2429.2,2428.6,4.66759466]
["bitfinex","ETHUSD",1749166938848,6.53070541,2428.9,2428.4,0.55]
["bitfinex","ETHUSD",1749166939017,0.8173,2428.8,2428.4,4.66784798]
["bitfinex","ETHUSD",1749166939210,6.922,2428.7,2428.5,4.11771733]
["bitfinex","ETHUSD",1749166939412,13.45270541,2428.7,2428.1,1.852]
["bitfinex","ETHUSD",1749166939613,14.22663541,2428.7,2428.1,1.852]
["bitfinex","ETHUSD",1749166940037,14.22663541,2428.7,2428.2,4.11823508]
["bitfinex","ETHUSD",1749166940216,14.22663541,2428.7,2427.5,0.6217]
["bitfinex","ETHUSD",1749166940418,14.22663541,2428.7,2428.2,4.11816916]
["bitfinex","ETHUSD",1749166940614,1.50439354,2428.6,2428.2,4.11816916]
["bitfinex","ETHUSD",1749166940845,1.50439354,2428.6,2428.1,4.11837915]
["bitfinex","ETHUSD",1749166941463,1.50439354,2428.6,2428.2,4.11827296]
["bitfinex","ETHUSD",1749166942356,2.46080571,2428.6,2428.2,4.11827296]
["bitfinex","ETHUSD",1749166942853,2.46080571,2428.6,2428.3,4.11807714]
["bitfinex","ETHUSD",1749166943051,2.46080571,2428.6,2428.2,4.11821941]
["bitfinex","ETHUSD",1749166943279,0.95641217,2428.5,2428.1,4.1183224]
["bitfinex","ETHUSD",1749166943574,0.95641217,2428.4,2428.0,0.55]
["bitfinex","ETHUSD",1749166943776,2.72741499,2428.6,2428.2,4.11827691]
["bitfinex","ETHUSD",1749166943777,0.95641217,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1749166943981,0.95641217,2428.5,2428.3,4.11801695]
["bitfinex","ETHUSD",1749166944199,7.87041217,2428.4,2428.2,4.11821065]
["bitfinex","ETHUSD",1749166944492,0.95641217,2428.3,2428.2,4.11821065]
["bitfinex","ETHUSD",1749166945098,2.17943362,2428.3,2428.2,4.11821065]
["bitfinex","ETHUSD",1749166946080,2.58601073,2428.3,2428.1,4.11838181]
["bitfinex","ETHUSD",1749166946243,0.95641217,2428.2,2428.1,4.11838181]
["bitfinex","ETHUSD",1749166946447,7.86841217,2428.2,2428.1,4.11838181]
["bitfinex","ETHUSD",1749166946648,8.24406247,2428.2,2428.1,4.11838181]
["bitfinex","ETHUSD",1749166946951,7.86841217,2428.2,2428.1,4.11838181]
["bitfinex","ETHUSD",1749166947153,7.86841217,2428.2,2428.0,4.66859691]
["bitfinex","ETHUSD",1749166947154,7.86841217,2428.2,2428.0,0.55]
["bitfinex","ETHUSD",1749166947482,2.44439785,2428.3,2428.1,4.11844652]
["bitfinex","ETHUSD",1749166947649,7.88171737,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1749166947844,8.69611737,2428.2,2427.5,0.6217]
["bitfinex","ETHUSD",1749166948075,1.2120987,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1749166948283,7.88371737,2427.7,2427.5,4.11940588]
["bitfinex","ETHUSD",1749166948577,9.35839785,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1749166948777,10.33028884,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1749166948949,10.70858637,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1749166949145,7.88589099,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1749166949384,0.97189099,2427.7,2427.6,20.11929477]
["bitfinex","ETHUSD",1749166949570,10.32198189,2427.7,2427.6,20.11929477]
["bitfinex","ETHUSD",1749166949772,7.88389099,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1749166949975,10.32198189,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1749166950293,11.08188443,2427.7,2427.6,20.11929477]
["bitfinex","ETHUSD",1749166950458,8.26545392,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1749166950666,8.64700859,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1749166950868,8.64700642,2427.7,2427.6,20.11929477]
["bitfinex","ETHUSD",1749166951093,7.88389099,2427.7,2427.6,20.11929477]
["bitfinex","ETHUSD",1749166951297,8.11282488,2427.7,2427.6,16.0]
["bitfinex","ETHUSD",1749166951494,12.13777445,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1749166952302,8.64716772,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1749166952511,8.64717289,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1749166952670,8.64717042,2427.7,2427.5,0.55]
["bitfinex","ETHUSD",1749166953005,1.20087388,2427.6,2427.5,4.66933512]
["bitfinex","ETHUSD",1749166953175,1.96415788,2427.6,2427.5,4.66933512]
["bitfinex","ETHUSD",1749166953682,1.96549287,2427.6,2427.5,4.66933512]
["bitfinex","ETHUSD",1749166953878,1.58333745,2427.6,2427.4,4.11962656]
["bitfinex","ETHUSD",1749166954112,0.97189099,2427.5,2427.1,4.12012168]
["bitfinex","ETHUSD",1749166954447,3.26134786,2427.3,2427.2,4.11997255]
["bitfinex","ETHUSD",1749166954584,11.90941291,2427.3,2427.2,4.11997255]
["bitfinex","ETHUSD",1749166954772,12.13865691,2427.3,2427.1,4.67005576]
["bitfinex","ETHUSD",1749166955123,1.96530606,2427.2,2427.1,4.67005576]
["bitfinex","ETHUSD",1749166955268,8.65105833,2427.2,2427.1,21.29175576]
["bitfinex","ETHUSD",1749166955474,8.26897871,2427.2,2427.1,21.29175576]
["bitfinex","ETHUSD",1749166955693,7.88689099,2427.2,2427.1,21.29175576]
["bitfinex","ETHUSD",1749166955901,9.51721091,2427.2,2427.1,21.29175576]
["bitfinex","ETHUSD",1749166956174,8.26704845,2427.2,2427.1,21.29175576]
["bitfinex","ETHUSD",1749166956387,7.88489099,2427.2,2427.1,21.29175576]
["bitfinex","ETHUSD",1749166956584,9.10796745,2427.2,2427.1,21.29175576]
["bitfinex","ETHUSD",1749166956769,9.49027526,2427.2,2427.1,21.29175576]
["bitfinex","ETHUSD",1749166957405,8.2671988,2427.2,2427.1,21.29175576]
["bitfinex","ETHUSD",1749166957611,7.88489099,2427.2,2427.1,21.29175576]
["bitfinex","ETHUSD",1749166957818,9.10801051,2427.2,2427.1,21.29175576]
["bitfinex","ETHUSD",1749166959014,9.49031041,2427.2,2427.1,21.29175576]
["bitfinex","ETHUSD",1749166959526,9.49048946,2427.2,2427.1,21.29175576]
["bitfinex","ETHUSD",1749166959726,9.10801051,2427.2,2427.1,21.29175576]
["bitfinex","ETHUSD",1749166960440,8.26727341,2427.2,2427.1,21.29175576]
["bitfinex","ETHUSD",1749166960605,9.49039293,2427.2,2427.1,21.29175576]
["bitfinex","ETHUSD",1749166961004,9.10801051,2427.2,2427.1,21.29175576]
["bitfinex","ETHUSD",1749166961628,9.49029802,2427.2,2427.1,21.29175576]
["bitfinex","ETHUSD",1749166961953,8.26717436,2427.2,2427.1,21.29175576]
["bitfinex","ETHUSD",1749166962136,9.51521091,2427.2,2427.1,20.12005576]
["bitfinex","ETHUSD",1749166962347,8.26715835,2427.2,2427.1,20.67005576]
["bitfinex","ETHUSD",1749166962511,9.10840195,2427.2,2427.1,20.67005576]
["bitfinex","ETHUSD",1749166962712,9.49079215,2427.2,2427.1,20.67005576]
["bitfinex","ETHUSD",1749166963032,9.10840195,2427.2,2427.1,20.67005576]
["bitfinex","ETHUSD",1749166963236,7.88489099,2427.2,2427.1,20.67005576]
["bitfinex","ETHUSD",1749166963407,8.26730927,2427.2,2427.1,20.67005576]
["bitfinex","ETHUSD",1749166963615,7.88489099,2427.2,2427.1,20.67005576]
["bitfinex","ETHUSD",1749166963809,9.10840195,2427.2,2427.1,20.67005576]
["bitfinex","ETHUSD",1749166964006,10.27998728,2427.2,2427.1,4.67005576]
["bitfinex","ETHUSD",1749166964311,7.88489099,2427.2,2427.1,4.67005576]
["bitfinex","ETHUSD",1749166964507,1.73666497,2427.2,2427.1,20.67005576]
["bitfinex","ETHUSD",1749166964708,9.1086787,2427.2,2427.1,20.67005576]
["bitfinex","ETHUSD",1749166964936,9.49121141,2427.2,2427.1,20.67005576]
["bitfinex","ETHUSD",1749166965245,9.1086787,2427.2,2427.1,20.67005576]
["bitfinex","ETHUSD",1749166965618,8.26742697,2427.2,2427.1,20.67005576]
["bitfinex","ETHUSD",1749166966294,1.35442697,2427.2,2427.1,20.67005576]
["bitfinex","ETHUSD",1749166966444,8.26747085,2427.2,2427.1,20.67005576]
["bitfinex","ETHUSD",1749166966629,7.88489099,2427.2,2427.1,20.67005576]
["bitfinex","ETHUSD",1749166966825,8.2674706,2427.2,2427.1,20.67005576]
["bitfinex","ETHUSD",1749166967032,7.88489099,2427.2,2427.1,20.67005576]
["bitfinex","ETHUSD",1749166967229,1.35504489,2427.2,2427.1,20.67005576]
["bitfinex","ETHUSD",1749166967469,8.26811344,2427.2,2427.1,20.67005576]
["bitfinex","ETHUSD",1749166967678,8.2681047,2427.2,2427.1,20.67005576]
["bitfinex","ETHUSD",1749166968030,7.88489099,2427.2,2427.1,20.67005576]
["bitfinex","ETHUSD",1749166968240,8.26810337,2427.2,2427.1,20.67005576]
["bitfinex","ETHUSD",1749166968444,7.88489099,2427.2,2427.1,20.67005576]
["bitfinex","ETHUSD",1749166969042,8.26810434,2427.2,2427.1,20.67005576]
["bitfinex","ETHUSD",1749166969264,8.26810497,2427.2,2427.1,20.67005576]
["bitfinex","ETHUSD",1749166969652,7.88489099,2427.2,2427.1,20.67005576]
["bitfinex","ETHUSD",1749166970263,8.26825512,2427.2,2427.1,22.52205576]
["bitfinex","ETHUSD",1749166970455,0.97189099,2427.2,2427.1,22.52205576]
["bitfinex","ETHUSD",1749166970653,7.88489099,2427.2,2427.1,22.52205576]
["bitfinex","ETHUSD",1749166970855,8.26828674,2427.2,2427.1,22.52205576]
["bitfinex","ETHUSD",1749166971233,8.26827443,2427.2,2427.1,22.52205576]
["bitfinex","ETHUSD",1749166971758,7.88489099,2427.2,2427.1,22.52205576]
["bitfinex","ETHUSD",1749166972065,1.35527351,2427.2,2427.1,22.52205576]
["bitfinex","ETHUSD",1749166972364,1.63031992,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1749166972568,2.8412781,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1749166972731,8.27631641,2427.8,2427.7,20.66912509]
["bitfinex","ETHUSD",1749166973164,7.89292204,2427.8,2427.7,20.66912509]
["bitfinex","ETHUSD",1749166973868,8.70432204,2427.8,2427.7,20.11912509]
["bitfinex","ETHUSD",1749166974070,9.49361424,2427.8,2427.7,20.11912509]
["bitfinex","ETHUSD",1749166974363,9.49361424,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1749166974530,11.1029059,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1749166974730,11.48599084,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1749166974927,11.10306426,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1749166975165,9.49361424,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1749166975582,11.10305674,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1749166975735,10.71982507,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1749166976040,11.71623047,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1749166976244,10.49001964,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1749166976447,9.87685086,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1749166976755,9.49361424,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1749166977156,9.72354923,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1749166977466,10.49024645,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1749166978058,9.87693433,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1749166978262,10.4903285,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1749166978459,9.72362406,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1749166978660,9.49361424,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1749166979054,9.49426703,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1749166979362,9.87762635,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1749166979563,10.26098016,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1749166979776,9.87766028,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1749166980134,9.87767339,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1749166980469,9.87766624,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1749166980639,9.87766562,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1749166980841,10.26106735,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1749166981041,10.2612231,2427.8,2427.6,0.55]
["bitfinex","ETHUSD",1749166981241,2.39118701,2427.7,2427.6,4.66929477]
["bitfinex","ETHUSD",1749166981437,2.39124298,2427.7,2427.6,4.66929477]
["bitfinex","ETHUSD",1749166981676,2.00769714,2427.7,2427.5,5.97145263]
["bitfinex","ETHUSD",1749166981875,1.36542876,2427.6,2427.5,4.11945263]
["bitfinex","ETHUSD",1749166982180,1.36542876,2427.6,2427.0,1.852]
["bitfinex","ETHUSD",1749166982181,5.29830758,2427.6,2427.0,1.852]
["bitfinex","ETHUSD",1749166982383,9.05398652,2427.5,2427.2,4.11994429]
["bitfinex","ETHUSD",1749166982545,2.31897619,2427.4,2427.2,4.11994429]
["bitfinex","ETHUSD",1749166982740,1.36533694,2427.3,2427.2,4.11994429]
["bitfinex","ETHUSD",1749166983088,1.74856398,2427.3,2427.1,0.55]
["bitfinex","ETHUSD",1749166983261,1.33703532,2427.4,2427.2,4.11997363]
["bitfinex","ETHUSD",1749166983461,8.27653873,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1749166983680,7.89337167,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1749166984946,8.27655432,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1749166985267,9.46818928,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1749166985469,9.85126298,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1749166985656,9.0850054,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1749166986247,0.7586,2427.2,2426.8,4.12058766]
["bitfinex","ETHUSD",1749166986488,10.47759975,2427.1,2426.8,4.12058766]
["bitfinex","ETHUSD",1749166986687,10.47759975,2427.1,2426.5,1.852]
["bitfinex","ETHUSD",1749166986688,0.7586,2426.9,2426.5,1.852]
["bitfinex","ETHUSD",1749166986873,0.7586,2426.9,2425.8,0.6217]
["bitfinex","ETHUSD",1749166986874,0.7586,2426.5,2425.8,0.6217]
["bitfinex","ETHUSD",1749166987073,7.89337167,2426.4,2426.1,4.12180084]
["bitfinex","ETHUSD",1749166987250,7.89337167,2426.4,2426.1,4.12175045]
["bitfinex","ETHUSD",1749166987251,0.97945148,2426.3,2426.1,4.12175045]
["bitfinex","ETHUSD",1749166987451,0.97941324,2426.2,2426.1,4.12174064]
["bitfinex","ETHUSD",1749166987646,0.97941324,2426.2,2426.0,4.12193276]
["bitfinex","ETHUSD",1749166987894,9.392,2426.4,2426.0,4.12193276]
["bitfinex","ETHUSD",1749166988051,2.22414724,2426.3,2426.0,4.12193276]
["bitfinex","ETHUSD",1749166988554,0.7586,2426.2,2425.8,4.12219315]
["bitfinex","ETHUSD",1749166988893,7.45942382,2426.0,2425.1,4.12351002]
["bitfinex","ETHUSD",1749166989088,0.97941015,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1749166989250,6.912,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1749166990911,6.912,2426.1,2425.9,4.12214567]
["bitfinex","ETHUSD",1749166991763,6.912,2426.1,2425.3,16.6217]
["bitfinex","ETHUSD",1749166991764,0.8098,2425.9,2425.0,2.4737]
["bitfinex","ETHUSD",1749166991951,0.8098,2425.9,2425.5,4.12285967]
["bitfinex","ETHUSD",1749166992161,7.45942382,2425.7,2425.2,4.12324402]
["bitfinex","ETHUSD",1749166992366,0.8098,2425.5,2425.2,4.12324402]
["bitfinex","ETHUSD",1749166992894,0.8098,2425.5,2425.0,1.852]
["bitfinex","ETHUSD",1749166992895,7.45942382,2425.4,2425.0,5.97559784]
["bitfinex","ETHUSD",1749166993080,8.23180382,2425.4,2425.2,4.12336117]
["bitfinex","ETHUSD",1749166993259,0.77238,2425.4,2425.1,4.12342879]
["bitfinex","ETHUSD",1749166993595,0.77238,2425.4,2425.0,4.12359915]
["bitfinex","ETHUSD",1749166994167,0.77238,2425.4,2425.0,4.12367558]
["bitfinex","ETHUSD",1749166994368,0.77238,2425.4,2424.7,13.57917773]
["bitfinex","ETHUSD",1749166994568,0.8098,2425.5,2425.2,4.12323718]
["bitfinex","ETHUSD",1749166995395,0.8098,2425.5,2425.0,4.12367946]
["bitfinex","ETHUSD",1749166995596,0.8098,2425.5,2424.7,9.455]
["bitfinex","ETHUSD",1749166995822,0.8098,2425.5,2425.2,4.1233682]
["bitfinex","ETHUSD",1749166997599,0.8098,2425.5,2424.8,0.55]
["bitfinex","ETHUSD",1749166997801,0.77238,2425.4,2424.8,0.55]
["bitfinex","ETHUSD",1749166997992,0.77238,2425.4,2425.1,4.12353453]
["bitfinex","ETHUSD",1749166999100,0.77238,2425.4,2424.8,0.55]
["bitfinex","ETHUSD",1749166999286,0.8098,2425.5,2425.3,4.12320125]
["bitfinex","ETHUSD",1749166999490,0.89153371,2426.1,2425.8,4.12218362]
["bitfinex","ETHUSD",1749166999693,7.6702,2426.0,2425.7,4.12242082]
["bitfinex","ETHUSD",1749166999899,7.6702,2426.0,2425.6,4.12262562]
["bitfinex","ETHUSD",1749167000510,7.6702,2426.0,2425.2,0.55]
["bitfinex","ETHUSD",1749167000695,0.76702,2425.9,2425.6,4.12257279]
["bitfinex","ETHUSD",1749167000896,0.76702,2425.9,2425.7,4.12251828]
["bitfinex","ETHUSD",1749167001268,6.917,2425.8,2425.7,4.12251828]
["bitfinex","ETHUSD",1749167003348,9.397,2425.8,2425.7,4.12251828]
["bitfinex","ETHUSD",1749167005825,9.397,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749167006009,10.488822,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1749167006383,10.488822,2425.8,2425.1,0.55]
["bitfinex","ETHUSD",1749167006685,6.54556208,2425.4,2424.7,0.6217]
["bitfinex","ETHUSD",1749167006882,6.54556208,2425.4,2424.7,4.12414593]
["bitfinex","ETHUSD",1749167006883,7.36966027,2425.2,2424.7,4.12414593]
["bitfinex","ETHUSD",1749167007129,2.48,2425.0,2424.5,4.12447192]
["bitfinex","ETHUSD",1749167007332,2.48,2425.0,2424.3,4.12473743]
["bitfinex","ETHUSD",1749167007333,3.2462,2424.9,2424.3,4.12473743]
["bitfinex","ETHUSD",1749167007538,2.48,2424.7,2424.4,4.12472733]
["bitfinex","ETHUSD",1749167007705,2.48,2424.7,2424.1,0.55]
["bitfinex","ETHUSD",1749167007909,2.48,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1749167008306,6.917,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1749167008522,6.917,2424.8,2424.6,4.12425737]
["bitfinex","ETHUSD",1749167008722,7.97128515,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1749167009311,0.7662,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1749167009510,7.6832,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1749167010129,0.7662,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1749167010328,7.6832,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1749167011233,0.772,2425.1,2424.8,4.12405146]
["bitfinex","ETHUSD",1749167011538,0.772,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1749167011738,7.689,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1749167012438,0.97214021,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1749167012652,7.88914021,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1749167013335,8.27097202,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1749167013631,7.88914021,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1749167014120,8.27098732,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1749167014320,7.88914021,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1749167014629,8.2709877,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1749167014823,8.2719877,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1749167015160,0.97214021,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1749167015348,7.88914021,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1749167015659,6.917,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1749167016223,7.89455984,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1749167016459,7.89455984,2425.2,2425.1,4.67354129]
["bitfinex","ETHUSD",1749167017636,0.97755984,2425.2,2425.1,4.67354129]
["bitfinex","ETHUSD",1749167017956,1.21517527,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1749167018165,8.27746325,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1749167018546,7.89522772,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1749167018756,8.27746629,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1749167018956,9.11040299,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1749167019748,9.49276571,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1749167020675,9.49310039,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1749167020971,9.11040299,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1749167021560,9.49312399,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1749167022198,9.11040299,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1749167022829,2.19340299,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1749167023046,9.49336633,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1749167023255,8.27819106,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1749167023479,8.27819591,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1749167023664,1.36119591,2425.6,2425.5,4.67286126]
["bitfinex","ETHUSD",1749167023975,0.97822772,2425.6,2425.5,5.29456126]
["bitfinex","ETHUSD",1749167024128,7.89522772,2425.6,2425.5,5.29456126]
["bitfinex","ETHUSD",1749167024948,7.89695614,2425.6,2425.5,5.29456126]
["bitfinex","ETHUSD",1749167025726,7.89695614,2425.6,2425.5,4.67286126]
["bitfinex","ETHUSD",1749167026038,10.29445566,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1749167026350,8.68665175,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1749167026540,9.06951511,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1749167026979,1.3628195,2425.6,2425.5,4.67286126]
["bitfinex","ETHUSD",1749167027138,7.89595614,2425.6,2425.5,4.67286126]
["bitfinex","ETHUSD",1749167027570,8.27873994,2425.6,2425.5,4.67286126]
["bitfinex","ETHUSD",1749167027773,7.89595614,2425.6,2425.5,4.67286126]
["bitfinex","ETHUSD",1749167028376,10.75872398,2425.6,2425.5,4.67286126]
["bitfinex","ETHUSD",1749167028681,8.27873978,2425.6,2425.5,4.67286126]
["bitfinex","ETHUSD",1749167028969,7.89595614,2425.6,2425.5,4.67286126]
["bitfinex","ETHUSD",1749167030483,8.27851668,2425.6,2425.5,4.67286126]
["bitfinex","ETHUSD",1749167030777,8.27852245,2425.6,2425.5,4.67286126]
["bitfinex","ETHUSD",1749167031082,7.89595614,2425.6,2425.5,4.67286126]
["bitfinex","ETHUSD",1749167032977,6.915,2425.6,2425.5,4.67286126]
["bitfinex","ETHUSD",1749167033155,4.49584517,2426.0,2425.7,4.12248795]
["bitfinex","ETHUSD",1749167033353,7.89367227,2425.9,2425.7,4.12248795]
["bitfinex","ETHUSD",1749167033559,0.97867227,2425.8,2425.7,4.12248795]
["bitfinex","ETHUSD",1749167035278,6.915,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1749167035575,8.27578176,2425.9,2425.8,20.12235138]
["bitfinex","ETHUSD",1749167035781,10.37357476,2425.9,2425.8,16.0]
["bitfinex","ETHUSD",1749167035975,11.58950459,2425.9,2425.8,16.0]
["bitfinex","ETHUSD",1749167036166,12.81444976,2425.9,2425.8,16.0]
["bitfinex","ETHUSD",1749167036868,13.04362036,2425.9,2425.8,16.0]
["bitfinex","ETHUSD",1749167037071,13.42544739,2425.9,2425.8,16.0]
["bitfinex","ETHUSD",1749167037296,11.58950459,2425.9,2425.8,16.0]
["bitfinex","ETHUSD",1749167038347,11.97143505,2425.9,2425.8,16.0]
["bitfinex","ETHUSD",1749167038547,12.3533682,2425.9,2425.8,16.0]
["bitfinex","ETHUSD",1749167038747,12.58252417,2425.9,2425.8,16.0]
["bitfinex","ETHUSD",1749167038942,11.58950459,2425.9,2425.8,16.0]
["bitfinex","ETHUSD",1749167039247,13.04361339,2425.9,2425.8,20.12235138]
["bitfinex","ETHUSD",1749167039447,11.97144302,2425.9,2425.8,16.0]
["bitfinex","ETHUSD",1749167039677,5.05644112,2425.9,2425.8,16.0]
["bitfinex","ETHUSD",1749167039976,11.58950459,2425.9,2425.8,16.0]
["bitfinex","ETHUSD",1749167040387,11.58950459,2425.9,2425.8,20.12235138]
["bitfinex","ETHUSD",1749167041087,10.37257476,2425.9,2425.8,20.12235138]
["bitfinex","ETHUSD",1749167041456,10.75516827,2425.9,2425.8,20.12235138]
["bitfinex","ETHUSD",1749167041683,10.75516825,2425.9,2425.8,20.12235138]
["bitfinex","ETHUSD",1749167041852,10.75516131,2425.9,2425.8,20.12235138]
["bitfinex","ETHUSD",1749167042178,10.75512531,2425.9,2425.8,20.12235138]
["bitfinex","ETHUSD",1749167042484,3.84109375,2425.9,2425.8,20.12235138]
["bitfinex","ETHUSD",1749167042678,10.37257476,2425.9,2425.8,20.12235138]
["bitfinex","ETHUSD",1749167043248,10.75507331,2425.9,2425.8,20.12235138]
["bitfinex","ETHUSD",1749167043452,10.37257476,2425.9,2425.8,20.12235138]
["bitfinex","ETHUSD",1749167044467,10.75500955,2425.9,2425.8,20.12235138]
["bitfinex","ETHUSD",1749167044675,10.37257476,2425.9,2425.8,20.12235138]
["bitfinex","ETHUSD",1749167044851,10.75500783,2425.9,2425.8,20.12235138]
["bitfinex","ETHUSD",1749167045178,12.5919498,2425.9,2425.8,20.12235138]
["bitfinex","ETHUSD",1749167045379,11.59751993,2425.9,2425.8,20.12235138]
["bitfinex","ETHUSD",1749167045579,11.98069467,2425.9,2425.8,20.12235138]
["bitfinex","ETHUSD",1749167045881,11.59751993,2425.9,2425.8,20.12235138]
["bitfinex","ETHUSD",1749167046088,11.82750169,2425.9,2425.8,20.12235138]
["bitfinex","ETHUSD",1749167046253,11.59751993,2425.9,2425.8,20.12235138]
["bitfinex","ETHUSD",1749167046455,11.98088973,2425.9,2425.8,20.12235138]
["bitfinex","ETHUSD",1749167046654,12.59434907,2425.9,2425.8,20.12235138]
["bitfinex","ETHUSD",1749167046879,12.5943541,2425.9,2425.8,20.12235138]
["bitfinex","ETHUSD",1749167047180,12.21097012,2425.9,2425.8,20.12235138]
["bitfinex","ETHUSD",1749167047381,12.20997532,2425.9,2425.8,20.12235138]
["bitfinex","ETHUSD",1749167047680,12.36333914,2425.9,2425.8,20.12235138]
["bitfinex","ETHUSD",1749167047979,11.97992873,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1749167048184,5.06692873,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1749167048382,12.36333901,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1749167048563,12.97679786,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1749167048751,12.97679812,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1749167049059,12.97679572,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1749167049258,11.97992873,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1749167049458,5.45033958,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1749167049681,12.36337482,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1749167049882,11.97992873,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1749167050050,3.20044495,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1749167050250,3.58388541,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1749167050456,10.49688541,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1749167050657,10.11344521,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1749167050853,9.49992873,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1749167051075,9.8833781,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1749167051268,9.49992873,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1749167051470,9.72999794,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1749167051780,10.49689669,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1749167052174,10.49690424,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1749167052488,9.8834395,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1749167052688,10.49705364,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1749167052862,9.49992873,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1749167053065,9.8834404,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1749167053266,9.49992873,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1749167053693,10.49703623,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1749167053991,9.49992873,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1749167054292,10.26694474,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1749167054585,14.0044968,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1749167054893,13.62098264,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1749167055093,13.62098264,2425.9,2425.5,16.0]
["bitfinex","ETHUSD",1749167055094,0.8199,2425.8,2425.3,1.852]
["bitfinex","ETHUSD",1749167055392,3.8909486,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1749167055699,1.22494517,2425.6,2425.5,4.12280638]
["bitfinex","ETHUSD",1749167056060,9.1184381,2425.6,2425.5,4.12280638]
["bitfinex","ETHUSD",1749167056213,2.58988189,2425.6,2425.5,4.12280638]
["bitfinex","ETHUSD",1749167056413,1.36493059,2425.6,2425.5,5.29450638]
["bitfinex","ETHUSD",1749167056626,0.98149293,2425.6,2425.5,5.29450638]
["bitfinex","ETHUSD",1749167056790,6.912,2425.6,2425.5,5.29450638]
["bitfinex","ETHUSD",1749167057820,6.912,2425.6,2425.5,21.29450638]
["bitfinex","ETHUSD",1749167058118,0.3834088,2425.9,2425.8,20.12235138]
["bitfinex","ETHUSD",1749167058267,8.27696051,2425.9,2425.8,20.12235138]
["bitfinex","ETHUSD",1749167058472,8.50702167,2425.9,2425.8,20.12235138]
["bitfinex","ETHUSD",1749167058784,9.27388567,2425.9,2425.8,20.12235138]
["bitfinex","ETHUSD",1749167058982,9.27388454,2425.9,2425.8,20.12235138]
["bitfinex","ETHUSD",1749167059305,9.04387263,2425.9,2425.8,20.12235138]
["bitfinex","ETHUSD",1749167059508,8.66048444,2425.9,2425.8,20.12235138]
["bitfinex","ETHUSD",1749167059679,2.13201256,2425.9,2425.8,20.12235138]
["bitfinex","ETHUSD",1749167060015,8.27596051,2425.9,2425.8,20.12235138]
["bitfinex","ETHUSD",1749167060372,9.27314964,2425.9,2425.8,20.12235138]
["bitfinex","ETHUSD",1749167060591,9.27314164,2425.9,2425.8,20.12235138]
["bitfinex","ETHUSD",1749167060806,9.27312777,2425.9,2425.8,20.12235138]
["bitfinex","ETHUSD",1749167060975,8.65948473,2425.9,2425.8,20.12235138]
["bitfinex","ETHUSD",1749167061179,1.74848511,2425.9,2425.8,20.12235138]
["bitfinex","ETHUSD",1749167061381,8.27596051,2425.9,2425.8,20.12235138]
["bitfinex","ETHUSD",1749167061585,9.04301799,2425.9,2425.8,20.12235138]
["bitfinex","ETHUSD",1749167061785,9.27315503,2425.9,2425.8,20.12235138]
["bitfinex","ETHUSD",1749167061992,2.36215503,2425.9,2425.8,20.12235138]
["bitfinex","ETHUSD",1749167062317,9.27316646,2425.9,2425.8,20.12235138]
["bitfinex","ETHUSD",1749167062488,8.88964788,2425.9,2425.8,20.12235138]
["bitfinex","ETHUSD",1749167062691,10.26800589,2425.9,2425.8,20.12235138]
["bitfinex","ETHUSD",1749167062918,10.49814078,2425.9,2425.8,20.12235138]
["bitfinex","ETHUSD",1749167063120,10.26801724,2425.9,2425.8,20.12235138]
["bitfinex","ETHUSD",1749167063270,9.50090568,2425.9,2425.8,20.12235138]
["bitfinex","ETHUSD",1749167063637,10.49819749,2425.9,2425.8,20.12235138]
["bitfinex","ETHUSD",1749167063842,3.58716799,2425.9,2425.8,20.12235138]
["bitfinex","ETHUSD",1749167064042,10.11460534,2425.9,2425.8,20.12235138]
["bitfinex","ETHUSD",1749167064339,8.27596051,2425.9,2425.8,20.12235138]
["bitfinex","ETHUSD",1749167064931,9.04308316,2425.9,2425.8,20.12235138]
["bitfinex","ETHUSD",1749167065121,8.27596051,2425.9,2425.8,20.12235138]
["bitfinex","ETHUSD",1749167065443,1.36496051,2425.9,2425.8,20.12235138]
["bitfinex","ETHUSD",1749167065603,9.04308692,2425.9,2425.8,20.12235138]
["bitfinex","ETHUSD",1749167065809,8.65952369,2425.9,2425.8,20.12235138]
["bitfinex","ETHUSD",1749167066046,1.74852369,2425.9,2425.8,20.12235138]
["bitfinex","ETHUSD",1749167066259,9.04209448,2425.9,2425.8,20.12235138]
["bitfinex","ETHUSD",1749167066630,8.88866719,2425.9,2425.8,20.12235138]
["bitfinex","ETHUSD",1749167066929,8.65852657,2425.9,2425.8,20.12235138]
["bitfinex","ETHUSD",1749167067613,8.27496051,2425.9,2425.8,20.12235138]
["bitfinex","ETHUSD",1749167068234,1.74880025,2425.9,2425.8,20.12235138]
["bitfinex","ETHUSD",1749167068431,10.75496051,2425.9,2425.8,20.12235138]
["bitfinex","ETHUSD",1749167068607,9.04263231,2425.9,2425.8,20.12235138]
["bitfinex","ETHUSD",1749167068811,8.27496051,2425.9,2425.8,20.12235138]
["bitfinex","ETHUSD",1749167069012,8.65877387,2425.9,2425.8,20.12235138]
["bitfinex","ETHUSD",1749167069212,8.27496051,2425.9,2425.8,20.12235138]
["bitfinex","ETHUSD",1749167069947,1.36496051,2425.9,2425.8,20.12235138]
["bitfinex","ETHUSD",1749167070151,9.49990568,2425.9,2425.8,20.12235138]
["bitfinex","ETHUSD",1749167070357,10.11367982,2425.9,2425.8,20.12235138]
["bitfinex","ETHUSD",1749167070567,9.04216683,2425.9,2425.8,20.12235138]
["bitfinex","ETHUSD",1749167070859,10.2370037,2425.9,2425.8,16.0]
["bitfinex","ETHUSD",1749167071214,12.9475676,2425.9,2425.4,4.12299025]
["bitfinex","ETHUSD",1749167071423,1.22899443,2425.6,2425.4,4.12299025]
["bitfinex","ETHUSD",1749167071657,8.65905049,2425.5,2425.4,20.12299025]
["bitfinex","ETHUSD",1749167071828,8.88960047,2425.5,2425.4,20.12299025]
["bitfinex","ETHUSD",1749167072030,8.88960261,2425.5,2425.4,16.0]
["bitfinex","ETHUSD",1749167072242,8.8896294,2425.5,2425.4,20.12303125]
["bitfinex","ETHUSD",1749167072429,9.73436254,2425.5,2425.4,20.12303125]
["bitfinex","ETHUSD",1749167072639,8.27479977,2425.5,2425.4,20.12303125]
["bitfinex","ETHUSD",1749167072822,8.27479715,2425.5,2425.4,20.12303125]
["bitfinex","ETHUSD",1749167073024,8.27481153,2425.5,2425.1,0.6217]
["bitfinex","ETHUSD",1749167073223,8.69944331,2425.3,2424.5,2.4727]
["bitfinex","ETHUSD",1749167073454,10.11855057,2425.2,2424.5,2.4727]
["bitfinex","ETHUSD",1749167073613,3.20955057,2425.1,2424.9,4.12371138]
["bitfinex","ETHUSD",1749167073820,8.12110371,2425.0,2424.9,4.12371138]
["bitfinex","ETHUSD",1749167074020,8.50535705,2425.0,2424.9,20.12371138]
["bitfinex","ETHUSD",1749167074216,7.89055171,2425.0,2424.9,20.12371138]
["bitfinex","ETHUSD",1749167074454,8.12110083,2425.0,2424.9,20.12371138]
["bitfinex","ETHUSD",1749167074778,7.89055171,2425.0,2424.9,20.12388139]
["bitfinex","ETHUSD",1749167074936,7.89055171,2425.0,2424.9,16.0]
["bitfinex","ETHUSD",1749167075135,8.27482937,2425.0,2424.9,16.0]
["bitfinex","ETHUSD",1749167075437,0.7744,2424.9,2424.3,4.12489754]
["bitfinex","ETHUSD",1749167075623,7.47044888,2424.6,2424.4,4.1245754]
["bitfinex","ETHUSD",1749167075958,8.27341975,2424.5,2424.2,4.12503506]
["bitfinex","ETHUSD",1749167076160,0.98155171,2424.4,2424.3,20.12489815]
["bitfinex","ETHUSD",1749167076635,6.909,2424.5,2424.4,16.0]
["bitfinex","ETHUSD",1749167076819,8.27120129,2424.5,2424.4,16.0]
["bitfinex","ETHUSD",1749167077019,8.27119969,2424.5,2424.4,20.12473189]
["bitfinex","ETHUSD",1749167077547,8.27120079,2424.5,2424.4,16.0]
["bitfinex","ETHUSD",1749167077750,7.88834288,2424.5,2424.4,20.12473189]
["bitfinex","ETHUSD",1749167077923,6.909,2424.5,2424.4,20.12473189]
["bitfinex","ETHUSD",1749167078263,7.88758122,2424.5,2424.4,20.12473189]
["bitfinex","ETHUSD",1749167078459,8.27043883,2424.5,2424.4,20.12473189]
["bitfinex","ETHUSD",1749167078675,6.909,2424.5,2424.4,20.12473189]
["bitfinex","ETHUSD",1749167079280,6.909,2424.5,2424.4,16.0]
["bitfinex","ETHUSD",1749167079778,6.909,2424.5,2424.4,20.12473189]
["bitfinex","ETHUSD",1749167080780,7.47044888,2424.6,2424.4,20.12473189]
["bitfinex","ETHUSD",1749167080984,6.91,2424.5,2424.4,20.12473189]
["bitfinex","ETHUSD",1749167083278,0.7744,2424.9,2424.4,0.55]
["bitfinex","ETHUSD",1749167083482,6.91,2424.8,2424.7,20.12422155]
["bitfinex","ETHUSD",1749167083686,4.6836453,2425.1,2424.8,4.12400326]
["bitfinex","ETHUSD",1749167083884,6.91,2425.0,2424.8,4.12400326]
["bitfinex","ETHUSD",1749167084983,0.759,2424.8,2424.1,0.6217]
["bitfinex","ETHUSD",1749167085187,0.759,2424.8,2424.5,20.12452649]
["bitfinex","ETHUSD",1749167085188,6.91,2424.7,2424.5,20.12452649]
["bitfinex","ETHUSD",1749167086703,6.91,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1749167088002,6.91,2424.7,2424.5,20.1244766]
["bitfinex","ETHUSD",1749167088378,9.39,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1749167088579,9.39,2424.7,2424.1,6.59588861]
["bitfinex","ETHUSD",1749167088580,10.52054545,2424.7,2424.1,0.6217]
["bitfinex","ETHUSD",1749167088781,10.52054545,2424.7,2424.4,16.0]
["bitfinex","ETHUSD",1749167089116,10.52054545,2424.7,2424.5,4.12455048]
["bitfinex","ETHUSD",1749167089684,10.52054545,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1749167089886,9.389,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1749167090701,0.8152,2425.0,2424.4,4.12472163]
["bitfinex","ETHUSD",1749167090883,0.8152,2425.0,2424.7,4.12410413]
["bitfinex","ETHUSD",1749167090884,6.909,2424.9,2424.7,4.12410413]
["bitfinex","ETHUSD",1749167091083,6.909,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1749167091283,6.909,2424.9,2424.7,4.12415526]
["bitfinex","ETHUSD",1749167091489,6.909,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1749167091689,9.389,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1749167092099,9.389,2424.9,2424.7,4.12416657]
["bitfinex","ETHUSD",1749167092313,6.909,2424.8,2424.6,4.12438121]
["bitfinex","ETHUSD",1749167092516,9.389,2424.8,2424.4,4.12459589]
["bitfinex","ETHUSD",1749167092699,0.7674,2424.7,2424.4,4.12459589]
["bitfinex","ETHUSD",1749167092903,2.48,2424.6,2424.4,4.12459589]
["bitfinex","ETHUSD",1749167093103,6.909,2424.5,2424.4,20.12459589]
["bitfinex","ETHUSD",1749167093623,6.909,2424.5,2424.4,16.0]
["bitfinex","ETHUSD",1749167093840,6.909,2424.5,2424.4,20.12473189]
["bitfinex","ETHUSD",1749167096747,6.909,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1749167097831,7.8871444,2424.5,2424.3,4.12482535]
["bitfinex","ETHUSD",1749167098222,6.909,2424.5,2424.3,4.12482535]
["bitfinex","ETHUSD",1749167098417,7.88713486,2424.5,2424.3,20.12482535]
["bitfinex","ETHUSD",1749167098753,6.909,2424.5,2424.3,20.12482535]
["bitfinex","ETHUSD",1749167099628,1.36284571,2424.4,2424.3,20.12482535]
["bitfinex","ETHUSD",1749167099954,0.76691987,2424.4,2424.3,20.12482535]
["bitfinex","ETHUSD",1749167100158,0.38345335,2424.4,2424.3,20.12482535]
["bitfinex","ETHUSD",1749167100459,1.74618634,2424.4,2424.3,20.12482535]
["bitfinex","ETHUSD",1749167100643,1.74618634,2424.4,2423.1,11.97899291]
["bitfinex","ETHUSD",1749167100644,0.7674,2424.3,2423.6,0.6217]
["bitfinex","ETHUSD",1749167100847,8.50061541,2424.2,2423.9,16.0]
["bitfinex","ETHUSD",1749167101047,8.50061541,2424.2,2423.8,4.12570029]
["bitfinex","ETHUSD",1749167101048,5.78237642,2424.1,2423.8,4.12570029]
["bitfinex","ETHUSD",1749167101280,0.97940704,2424.0,2423.8,4.12570029]
["bitfinex","ETHUSD",1749167101483,2.48,2424.1,2423.9,4.12558267]
["bitfinex","ETHUSD",1749167101669,1.36337609,2424.0,2423.9,5.29728273]
["bitfinex","ETHUSD",1749167101873,1.45477967,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1749167102190,1.97685149,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1749167102403,8.501532,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1749167102706,8.65483955,2424.5,2424.3,20.12482573]
["bitfinex","ETHUSD",1749167102912,0.98024983,2424.4,2424.3,20.12482573]
["bitfinex","ETHUSD",1749167103069,1.36355857,2424.4,2424.3,20.12482573]
["bitfinex","ETHUSD",1749167103397,1.36361909,2424.4,2424.3,20.12482573]
["bitfinex","ETHUSD",1749167104153,1.74707527,2424.4,2424.3,20.12482573]
["bitfinex","ETHUSD",1749167104352,0.98024983,2424.4,2424.3,20.12482573]
["bitfinex","ETHUSD",1749167104594,1.36365608,2424.4,2424.3,20.12482573]
["bitfinex","ETHUSD",1749167104757,0.98024983,2424.4,2424.3,20.12482573]
["bitfinex","ETHUSD",1749167104982,1.36365841,2424.4,2424.3,20.12482573]
["bitfinex","ETHUSD",1749167105157,1.74735818,2424.4,2424.3,20.12482573]
["bitfinex","ETHUSD",1749167105353,1.74765429,2424.4,2424.3,20.12482573]
["bitfinex","ETHUSD",1749167105605,0.98024983,2424.4,2424.3,20.12482573]
["bitfinex","ETHUSD",1749167105808,1.36395644,2424.4,2424.3,20.12482573]
["bitfinex","ETHUSD",1749167106107,0.98024983,2424.4,2424.3,20.12482573]
["bitfinex","ETHUSD",1749167106456,1.74769239,2424.4,2424.3,20.12482573]
["bitfinex","ETHUSD",1749167106871,1.36397108,2424.4,2424.3,20.12482573]
["bitfinex","ETHUSD",1749167107054,1.74773504,2424.4,2424.3,20.12482573]
["bitfinex","ETHUSD",1749167107260,1.5942325,2424.4,2424.3,20.12482573]
["bitfinex","ETHUSD",1749167107469,1.97798919,2424.4,2424.3,20.12482573]
["bitfinex","ETHUSD",1749167107669,0.98024983,2424.4,2424.3,20.12482573]
["bitfinex","ETHUSD",1749167108090,1.36400309,2424.4,2424.3,20.12482573]
["bitfinex","ETHUSD",1749167108291,2.5887829,2424.4,2424.3,20.12482573]
["bitfinex","ETHUSD",1749167108493,1.97798459,2424.4,2424.3,20.12482573]
["bitfinex","ETHUSD",1749167108701,1.97790819,2424.4,2424.3,20.12482573]
["bitfinex","ETHUSD",1749167108877,1.74766689,2424.4,2424.3,20.12482573]
["bitfinex","ETHUSD",1749167109074,1.3639631,2424.4,2424.3,20.12482573]
["bitfinex","ETHUSD",1749167109280,1.21047987,2424.4,2424.3,20.12482573]
["bitfinex","ETHUSD",1749167109499,1.36397115,2424.4,2424.3,20.12482573]
["bitfinex","ETHUSD",1749167109810,1.97790585,2424.4,2424.3,20.12482573]
["bitfinex","ETHUSD",1749167110116,1.97787748,2424.4,2424.3,20.12482573]
["bitfinex","ETHUSD",1749167110568,1.59416266,2424.4,2424.3,20.12482573]
["bitfinex","ETHUSD",1749167110768,1.36395576,2424.4,2424.3,20.12482573]
["bitfinex","ETHUSD",1749167110991,1.36395704,2424.4,2424.3,20.12482573]
["bitfinex","ETHUSD",1749167111206,7.88724983,2424.4,2424.3,20.12482573]
["bitfinex","ETHUSD",1749167111367,8.27095935,2424.4,2424.3,20.12482573]
["bitfinex","ETHUSD",1749167111713,8.65468249,2424.4,2424.3,20.12482573]
["bitfinex","ETHUSD",1749167112000,8.65466327,2424.4,2424.3,20.12482573]
["bitfinex","ETHUSD",1749167112163,8.65466481,2424.4,2424.3,20.12482573]
["bitfinex","ETHUSD",1749167112363,7.88724983,2424.4,2424.3,20.12482573]
["bitfinex","ETHUSD",1749167112564,8.2709556,2424.4,2424.3,20.12482573]
["bitfinex","ETHUSD",1749167112787,7.88724983,2424.4,2424.3,20.12482573]
["bitfinex","ETHUSD",1749167112987,8.27095869,2424.4,2424.3,20.12482573]
["bitfinex","ETHUSD",1749167113192,8.65466295,2424.4,2424.3,20.12482573]
["bitfinex","ETHUSD",1749167113784,8.88511757,2424.4,2424.3,20.12482573]
["bitfinex","ETHUSD",1749167113993,8.27110445,2424.4,2424.3,20.12482573]
["bitfinex","ETHUSD",1749167114192,8.50140803,2424.4,2424.2,20.12501468]
["bitfinex","ETHUSD",1749167114501,4.28244983,2424.3,2423.7,0.6217]
["bitfinex","ETHUSD",1749167114702,3.89514718,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1749167114874,12.54897465,2424.0,2423.9,20.12558273]
["bitfinex","ETHUSD",1749167115069,12.16518592,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1749167115316,11.78139701,2424.0,2423.9,20.12558273]
["bitfinex","ETHUSD",1749167115483,12.54853761,2424.0,2423.9,20.12558273]
["bitfinex","ETHUSD",1749167115684,12.16496398,2424.0,2423.9,20.12558273]
["bitfinex","ETHUSD",1749167115885,12.16497347,2424.0,2423.9,20.12558273]
["bitfinex","ETHUSD",1749167116106,8.26983055,2424.0,2423.9,20.12558273]
["bitfinex","ETHUSD",1749167116417,8.2698309,2424.0,2423.9,20.12558273]
["bitfinex","ETHUSD",1749167116574,8.65341329,2424.0,2423.9,20.12558273]
["bitfinex","ETHUSD",1749167116776,8.26983222,2424.0,2423.9,20.12558273]
["bitfinex","ETHUSD",1749167116987,8.65312605,2424.0,2423.9,20.12558273]
["bitfinex","ETHUSD",1749167117192,0.98024983,2424.0,2423.9,20.67558273]
["bitfinex","ETHUSD",1749167117392,1.22478924,2424.5,2424.1,0.55]
["bitfinex","ETHUSD",1749167117591,9.49532597,2424.4,2423.9,4.74723991]
["bitfinex","ETHUSD",1749167117772,3.89514718,2424.2,2424.0,16.0]
["bitfinex","ETHUSD",1749167117971,8.27053234,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1749167118220,8.27054026,2424.1,2424.0,20.12541254]
["bitfinex","ETHUSD",1749167118430,8.65380228,2424.1,2424.0,16.0]
["bitfinex","ETHUSD",1749167118581,9.20439371,2424.1,2424.0,16.0]
["bitfinex","ETHUSD",1749167118798,8.82110225,2424.1,2424.0,16.0]
["bitfinex","ETHUSD",1749167118984,13.1391279,2424.1,2423.5,4.12617205]
["bitfinex","ETHUSD",1749167119183,3.89514718,2423.6,2423.2,4.74841267]
["bitfinex","ETHUSD",1749167119383,6.37514718,2423.4,2422.9,1.846]
["bitfinex","ETHUSD",1749167119706,2.48,2423.4,2423.3,20.12660421]
["bitfinex","ETHUSD",1749167119902,12.58901071,2423.4,2423.3,20.12660421]
["bitfinex","ETHUSD",1749167120209,0.98048946,2423.4,2423.3,20.12660421]
["bitfinex","ETHUSD",1749167120394,7.88548946,2423.4,2423.3,20.12660421]
["bitfinex","ETHUSD",1749167120594,6.905,2423.4,2423.3,20.67660421]
["bitfinex","ETHUSD",1749167120987,2.01337479,2424.0,2423.8,4.12573844]
["bitfinex","ETHUSD",1749167121184,10.36468124,2423.9,2423.8,20.12573844]
["bitfinex","ETHUSD",1749167121389,10.74705898,2423.9,2423.8,20.12573844]
["bitfinex","ETHUSD",1749167121914,1.36205898,2423.9,2423.8,20.12575294]
["bitfinex","ETHUSD",1749167122212,7.88568124,2423.9,2423.8,20.12575294]
["bitfinex","ETHUSD",1749167122871,10.74812832,2423.9,2423.8,16.0]
["bitfinex","ETHUSD",1749167123074,15.17922231,2423.9,2423.8,16.0]
["bitfinex","ETHUSD",1749167123408,15.79116994,2423.9,2423.8,16.0]
["bitfinex","ETHUSD",1749167123573,15.17921544,2423.9,2423.8,16.0]
["bitfinex","ETHUSD",1749167123916,13.95277168,2423.9,2423.8,16.0]
["bitfinex","ETHUSD",1749167124110,13.57036911,2423.9,2423.8,16.0]
["bitfinex","ETHUSD",1749167124309,13.95275648,2423.9,2423.8,16.0]
["bitfinex","ETHUSD",1749167124609,19.30298576,2423.9,2423.8,16.0]
["bitfinex","ETHUSD",1749167124820,2.48,2423.7,2423.2,16.0]
["bitfinex","ETHUSD",1749167124975,14.64322915,2423.6,2423.2,16.0]
["bitfinex","ETHUSD",1749167125181,2.13176163,2423.5,2423.2,16.0]
["bitfinex","ETHUSD",1749167125395,2.13176163,2423.5,2422.8,0.6217]
["bitfinex","ETHUSD",1749167125396,14.64321286,2423.4,2422.8,0.6217]
["bitfinex","ETHUSD",1749167125601,3.89514718,2423.2,2422.9,4.12728548]
["bitfinex","ETHUSD",1749167125810,3.89514718,2423.2,2423.0,20.12699159]
["bitfinex","ETHUSD",1749167125811,7.88568124,2423.1,2423.0,20.12699159]
["bitfinex","ETHUSD",1749167126014,8.26804765,2423.1,2423.0,20.12699159]
["bitfinex","ETHUSD",1749167126191,7.88568124,2423.1,2423.0,20.12699159]
["bitfinex","ETHUSD",1749167126391,7.88568124,2423.1,2422.7,1.846]
["bitfinex","ETHUSD",1749167126392,8.70188124,2423.1,2422.7,1.846]
["bitfinex","ETHUSD",1749167126686,0.97968124,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1749167126885,0.97968124,2423.0,2422.9,20.12728548]
["bitfinex","ETHUSD",1749167127215,7.7222,2423.1,2423.0,16.0]
["bitfinex","ETHUSD",1749167127374,8.70031388,2423.1,2422.9,4.12728548]
["bitfinex","ETHUSD",1749167127573,0.97811388,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1749167128212,7.7222,2423.1,2422.9,4.12728548]
["bitfinex","ETHUSD",1749167128718,5.64673125,2423.0,2422.5,0.0023492]
["bitfinex","ETHUSD",1749167128876,7.88358407,2422.9,2422.6,4.12779658]
["bitfinex","ETHUSD",1749167129073,0.97758407,2422.8,2422.6,4.12779658]
["bitfinex","ETHUSD",1749167129298,6.906,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1749167129507,6.906,2422.7,2422.6,20.12779658]
["bitfinex","ETHUSD",1749167129832,0.97758407,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1749167130128,3.45758407,2423.2,2422.9,20.12719246]
["bitfinex","ETHUSD",1749167130283,6.906,2423.1,2423.0,20.12701719]
["bitfinex","ETHUSD",1749167130630,0.97758407,2423.2,2423.1,20.12694482]
["bitfinex","ETHUSD",1749167130822,6.906,2423.2,2423.1,20.12694482]
["bitfinex","ETHUSD",1749167131627,6.906,2423.2,2423.1,16.0]
["bitfinex","ETHUSD",1749167131914,6.906,2423.2,2422.5,5.97726914]
["bitfinex","ETHUSD",1749167131915,11.22876248,2423.2,2422.6,20.12767315]
["bitfinex","ETHUSD",1749167132115,3.89514718,2422.9,2422.7,4.12761815]
["bitfinex","ETHUSD",1749167132316,6.906,2422.8,2422.7,4.12761815]
["bitfinex","ETHUSD",1749167132910,6.906,2422.8,2422.7,20.12761815]
["bitfinex","ETHUSD",1749167133482,1.74578407,2423.3,2423.1,4.12694482]
["bitfinex","ETHUSD",1749167133693,6.906,2423.2,2422.6,0.55]
["bitfinex","ETHUSD",1749167133890,3.89514718,2423.0,2422.6,4.12777721]
["bitfinex","ETHUSD",1749167134095,6.907,2422.9,2422.6,20.12768416]
["bitfinex","ETHUSD",1749167134292,7.6606,2422.9,2422.6,16.0]
["bitfinex","ETHUSD",1749167134617,8.74081472,2422.9,2422.6,4.12778119]
["bitfinex","ETHUSD",1749167134927,3.89514718,2422.8,2422.5,0.0023492]
["bitfinex","ETHUSD",1749167135415,4.27649664,2422.8,2422.5,16.0023492]
["bitfinex","ETHUSD",1749167135579,6.07781856,2422.8,2422.5,4.13031528]
["bitfinex","ETHUSD",1749167136111,6.45894633,2422.8,2422.5,4.13031528]
["bitfinex","ETHUSD",1749167136291,6.07781856,2422.8,2422.5,4.13031528]
["bitfinex","ETHUSD",1749167137914,6.07781856,2422.8,2422.5,0.0023492]
["bitfinex","ETHUSD",1749167138120,7.05540263,2422.8,2422.5,0.0023492]
["bitfinex","ETHUSD",1749167138282,2.48,2422.7,2422.5,0.0023492]
["bitfinex","ETHUSD",1749167138615,9.386,2422.6,2422.5,0.0023492]
["bitfinex","ETHUSD",1749167140643,1.38446074,2422.7,2422.5,0.0023492]
["bitfinex","ETHUSD",1749167140644,1.79998407,2423.1,2422.9,16.0]
["bitfinex","ETHUSD",1749167140852,0.3788734,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1749167141160,7.2848734,2423.3,2423.2,20.12677451]
["bitfinex","ETHUSD",1749167141503,2.8588734,2423.3,2423.2,16.0]
["bitfinex","ETHUSD",1749167141852,9.7648734,2423.3,2423.2,16.0]
["bitfinex","ETHUSD",1749167142010,14.86906168,2423.3,2423.2,16.0]
["bitfinex","ETHUSD",1749167142745,14.86906168,2423.3,2422.7,4.12752591]
["bitfinex","ETHUSD",1749167142949,6.37514718,2422.8,2422.5,0.0023492]
["bitfinex","ETHUSD",1749167143154,6.906,2422.7,2422.5,0.0023492]
["bitfinex","ETHUSD",1749167143521,6.906,2422.7,2422.6,16.0]
["bitfinex","ETHUSD",1749167144452,6.906,2422.7,2422.5,0.0023492]
["bitfinex","ETHUSD",1749167144453,3.3004,2422.6,2422.5,0.0023492]
["bitfinex","ETHUSD",1749167144634,9.59900438,2422.6,2422.5,0.0023492]
["bitfinex","ETHUSD",1749167144835,9.98049,2422.6,2422.5,0.0023492]
["bitfinex","ETHUSD",1749167145141,11.20531194,2422.6,2422.5,0.0023492]
["bitfinex","ETHUSD",1749167145346,15.33310881,2422.6,2422.5,0.0023492]
["bitfinex","ETHUSD",1749167145544,14.33746992,2422.6,2422.5,0.0023492]
["bitfinex","ETHUSD",1749167145730,13.72680096,2422.6,2422.5,0.0023492]
["bitfinex","ETHUSD",1749167145909,15.35712088,2422.6,2422.5,0.0023492]
["bitfinex","ETHUSD",1749167146540,15.96711205,2422.6,2422.5,0.0023492]
["bitfinex","ETHUSD",1749167147277,22.26312088,2422.6,2422.5,0.0023492]
["bitfinex","ETHUSD",1749167147777,23.07823156,2422.6,2422.5,0.0023492]
["bitfinex","ETHUSD",1749167147981,23.30714666,2422.6,2422.5,0.0023492]
["bitfinex","ETHUSD",1749167148189,23.3071467,2422.6,2422.5,0.0023492]
["bitfinex","ETHUSD",1749167148350,23.68867562,2422.6,2422.5,0.0023492]
["bitfinex","ETHUSD",1749167148931,23.4594189,2422.6,2422.5,0.0023492]
["bitfinex","ETHUSD",1749167149161,23.07823156,2422.6,2422.5,0.0023492]
["bitfinex","ETHUSD",1749167149797,20.86152126,2422.6,2422.5,0.0023492]
["bitfinex","ETHUSD",1749167149936,21.24270615,2422.6,2422.5,0.0023492]
["bitfinex","ETHUSD",1749167150139,14.33670615,2422.6,2422.5,0.0023492]
["bitfinex","ETHUSD",1749167150367,23.08670615,2422.6,2422.5,0.0023492]
["bitfinex","ETHUSD",1749167150575,22.85799146,2422.6,2422.5,0.0023492]
["bitfinex","ETHUSD",1749167150768,22.70545875,2422.6,2422.5,0.0023492]
["bitfinex","ETHUSD",1749167150970,22.47680096,2422.6,2422.5,0.0023492]
["bitfinex","ETHUSD",1749167151184,22.85789802,2422.6,2422.5,0.0023492]
["bitfinex","ETHUSD",1749167151368,22.85788912,2422.6,2422.5,0.0023492]
["bitfinex","ETHUSD",1749167151568,22.70534863,2422.6,2422.5,0.0023492]
["bitfinex","ETHUSD",1749167151770,23.08663662,2422.6,2422.5,0.0023492]
["bitfinex","ETHUSD",1749167151992,23.08686359,2422.6,2422.5,0.0023492]
["bitfinex","ETHUSD",1749167152355,22.47680096,2422.6,2422.5,0.0023492]
["bitfinex","ETHUSD",1749167152554,22.70556548,2422.6,2422.5,0.0023492]
["bitfinex","ETHUSD",1749167152775,22.47680096,2422.6,2422.5,0.0023492]
["bitfinex","ETHUSD",1749167152971,10.21290743,2422.6,2422.5,0.0023492]
["bitfinex","ETHUSD",1749167153143,22.47680096,2422.6,2422.5,0.0023492]
["bitfinex","ETHUSD",1749167153344,23.0868247,2422.6,2422.5,0.0023492]
["bitfinex","ETHUSD",1749167153569,23.08681598,2422.6,2422.5,0.0023492]
["bitfinex","ETHUSD",1749167153765,2.48,2422.3,2421.8,16.0]
["bitfinex","ETHUSD",1749167153984,7.14784718,2421.9,2421.1,0.6217]
["bitfinex","ETHUSD",1749167154186,6.37514718,2421.2,2421.0,4.13040346]
["bitfinex","ETHUSD",1749167154370,6.37514718,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1749167154371,3.70182507,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1749167154570,2.19906163,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1749167154771,0.97723656,2421.2,2421.1,20.13035397]
["bitfinex","ETHUSD",1749167154971,7.88323656,2421.2,2421.1,20.13035397]
["bitfinex","ETHUSD",1749167155385,7.88323656,2421.2,2421.1,16.0]
["bitfinex","ETHUSD",1749167155763,0.97723656,2421.2,2421.1,20.13035397]
["bitfinex","ETHUSD",1749167156092,7.88323656,2421.2,2421.1,20.13035397]
["bitfinex","ETHUSD",1749167156997,7.88323656,2421.2,2421.1,16.0]
["bitfinex","ETHUSD",1749167157207,2.48,2421.1,2420.5,0.2125351]
["bitfinex","ETHUSD",1749167157386,11.33498305,2420.7,2420.5,0.2125351]
["bitfinex","ETHUSD",1749167157588,10.36323656,2420.6,2420.5,0.2125351]
["bitfinex","ETHUSD",1749167157791,12.40724161,2420.6,2420.5,0.2125351]
["bitfinex","ETHUSD",1749167157991,18.54762455,2420.6,2420.5,0.2125351]
["bitfinex","ETHUSD",1749167158178,18.54760864,2420.6,2420.5,0.2125351]
["bitfinex","ETHUSD",1749167158366,14.03634171,2420.6,2420.5,0.2125351]
["bitfinex","ETHUSD",1749167158567,18.54764245,2420.6,2420.5,0.2125351]
["bitfinex","ETHUSD",1749167158901,14.03634171,2420.6,2420.5,0.2125351]
["bitfinex","ETHUSD",1749167159099,12.78733912,2420.6,2420.5,0.2125351]
["bitfinex","ETHUSD",1749167159602,17.75518786,2420.6,2420.5,0.2125351]
["bitfinex","ETHUSD",1749167159802,13.62398073,2420.6,2420.5,0.2125351]
["bitfinex","ETHUSD",1749167160004,17.75518786,2420.6,2420.5,0.2125351]
["bitfinex","ETHUSD",1749167160206,12.78734537,2420.6,2420.5,0.2125351]
["bitfinex","ETHUSD",1749167160502,12.40724161,2420.6,2420.5,0.2125351]
["bitfinex","ETHUSD",1749167160804,18.13536491,2420.6,2420.5,0.2125351]
["bitfinex","ETHUSD",1749167161002,16.9185513,2420.6,2420.5,0.2125351]
["bitfinex","ETHUSD",1749167161200,16.53844874,2420.6,2420.5,0.2125351]
["bitfinex","ETHUSD",1749167161403,4.72794718,2420.2,2420.0,0.04]
["bitfinex","ETHUSD",1749167161653,7.88423656,2420.1,2420.0,0.04]
["bitfinex","ETHUSD",1749167161830,1.21688487,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1749167162147,1.845,2421.1,2420.5,4.13133327]
["bitfinex","ETHUSD",1749167162148,2.04968487,2421.1,2420.5,4.13133327]
["bitfinex","ETHUSD",1749167162300,7.87979101,2421.0,2420.8,16.0]
["bitfinex","ETHUSD",1749167162502,0.97279101,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1749167162703,0.97279101,2420.9,2420.8,20.13086582]
["bitfinex","ETHUSD",1749167162904,0.97279101,2421.1,2421.0,20.13052457]
["bitfinex","ETHUSD",1749167163138,0.97279101,2421.3,2421.2,20.13018338]
["bitfinex","ETHUSD",1749167163342,1.845,2421.9,2421.2,20.13018338]
["bitfinex","ETHUSD",1749167163343,0.97279101,2421.4,2421.3,20.1300128]
["bitfinex","ETHUSD",1749167163509,6.907,2421.4,2421.3,20.1300128]
["bitfinex","ETHUSD",1749167165502,1.21688487,2421.8,2421.4,20.12982092]
["bitfinex","ETHUSD",1749167165836,7.88120094,2421.7,2421.4,20.12982092]
["bitfinex","ETHUSD",1749167165999,7.88120094,2421.6,2421.4,20.12982092]
["bitfinex","ETHUSD",1749167166201,0.97420094,2421.5,2421.4,20.12982092]
["bitfinex","ETHUSD",1749167167453,0.8057,2421.4,2420.8,0.6217]
["bitfinex","ETHUSD",1749167167654,7.49606594,2421.2,2420.6,1.845]
["bitfinex","ETHUSD",1749167167805,7.49606594,2421.2,2420.7,16.0]
["bitfinex","ETHUSD",1749167167806,7.88120094,2421.1,2420.7,16.0]
["bitfinex","ETHUSD",1749167168007,0.97420094,2421.0,2420.7,16.0]
["bitfinex","ETHUSD",1749167168256,6.907,2421.1,2420.7,16.0]
["bitfinex","ETHUSD",1749167168407,0.97450147,2421.0,2420.7,16.0]
["bitfinex","ETHUSD",1749167168606,0.97450147,2420.9,2420.8,20.13084762]
["bitfinex","ETHUSD",1749167169130,0.97450147,2421.0,2420.9,16.0]
["bitfinex","ETHUSD",1749167169318,2.78449655,2421.0,2420.8,16.0]
["bitfinex","ETHUSD",1749167169520,0.97450147,2420.9,2420.8,16.0]
["bitfinex","ETHUSD",1749167169833,0.97450147,2420.9,2420.8,20.13086582]
["bitfinex","ETHUSD",1749167170934,1.94365113,2420.9,2420.8,16.0]
["bitfinex","ETHUSD",1749167171533,3.160536,2420.9,2420.8,16.0]
["bitfinex","ETHUSD",1749167171719,2.3252873,2420.9,2420.8,16.0]
["bitfinex","ETHUSD",1749167171924,1.94365113,2420.9,2420.8,16.0]
["bitfinex","ETHUSD",1749167173612,0.97450147,2420.9,2420.8,20.68086582]
["bitfinex","ETHUSD",1749167173810,0.20654272,2421.9,2421.3,4.7517128]
["bitfinex","ETHUSD",1749167173811,1.21688487,2421.5,2421.3,4.7517128]
["bitfinex","ETHUSD",1749167174042,1.21688487,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1749167174258,0.22871546,2421.9,2421.8,20.12916012]
["bitfinex","ETHUSD",1749167174427,8.1119326,2421.9,2421.8,20.12916012]
["bitfinex","ETHUSD",1749167174955,1.2049326,2421.9,2421.8,20.75086012]
["bitfinex","ETHUSD",1749167175116,8.1119326,2421.9,2421.8,20.75086012]
["bitfinex","ETHUSD",1749167175831,8.11225393,2421.9,2421.8,20.75086012]
["bitfinex","ETHUSD",1749167176412,7.13571546,2421.9,2421.8,20.75086012]
["bitfinex","ETHUSD",1749167177367,8.11233043,2421.9,2421.8,20.75086012]
["bitfinex","ETHUSD",1749167177673,7.13571546,2421.9,2421.8,20.75086012]
["bitfinex","ETHUSD",1749167178170,10.80128845,2421.9,2421.2,0.6217]
["bitfinex","ETHUSD",1749167178352,10.80128845,2421.9,2420.9,1.843]
["bitfinex","ETHUSD",1749167178353,11.3342239,2421.8,2420.9,1.843]
["bitfinex","ETHUSD",1749167178530,0.7844,2421.4,2420.9,2.4647]
["bitfinex","ETHUSD",1749167178867,8.95866316,2421.3,2420.9,17.843]
["bitfinex","ETHUSD",1749167179064,0.97661657,2421.2,2421.0,4.13042509]
["bitfinex","ETHUSD",1749167179364,0.97661657,2421.1,2420.6,2.4637]
["bitfinex","ETHUSD",1749167179564,6.905,2421.0,2420.8,4.13076876]
["bitfinex","ETHUSD",1749167179733,6.905,2421.0,2420.9,16.0]
["bitfinex","ETHUSD",1749167179930,7.8812252,2421.0,2420.9,16.0]
["bitfinex","ETHUSD",1749167181530,7.8812252,2421.0,2420.8,16.0]
["bitfinex","ETHUSD",1749167181737,0.9762252,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1749167181937,6.905,2421.0,2420.8,4.13086582]
["bitfinex","ETHUSD",1749167182131,0.97656137,2420.9,2420.7,20.13099927]
["bitfinex","ETHUSD",1749167182342,6.905,2421.0,2420.8,4.13081357]
["bitfinex","ETHUSD",1749167182643,0.97645773,2420.9,2420.8,4.13081357]
["bitfinex","ETHUSD",1749167183164,0.97645773,2420.9,2420.7,4.13100534]
["bitfinex","ETHUSD",1749167183470,6.905,2421.0,2420.8,4.13086392]
["bitfinex","ETHUSD",1749167183633,0.97641432,2420.9,2420.8,4.13086392]
["bitfinex","ETHUSD",1749167183835,0.97641432,2420.9,2420.8,16.0]
["bitfinex","ETHUSD",1749167184278,0.97641432,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1749167185267,0.97641432,2420.9,2420.7,20.130967]
["bitfinex","ETHUSD",1749167185589,6.905,2421.0,2420.7,16.0]
["bitfinex","ETHUSD",1749167185795,0.97678326,2420.9,2420.7,4.13103237]
["bitfinex","ETHUSD",1749167185958,8.04153002,2421.0,2420.6,20.13113683]
["bitfinex","ETHUSD",1749167186155,1.75519632,2420.9,2420.5,1.843]
["bitfinex","ETHUSD",1749167186359,2.48,2420.7,2420.1,5.97495487]
["bitfinex","ETHUSD",1749167186593,11.96152538,2420.6,2420.1,1.843]
["bitfinex","ETHUSD",1749167186891,1.21688487,2420.3,2420.0,0.04]
["bitfinex","ETHUSD",1749167187190,8.26459339,2420.2,2420.0,0.04]
["bitfinex","ETHUSD",1749167187390,0.97679632,2420.1,2420.0,0.04]
["bitfinex","ETHUSD",1749167188459,0.97679632,2420.1,2420.0,16.04]
["bitfinex","ETHUSD",1749167188660,0.97679632,2420.1,2420.0,0.04]
["bitfinex","ETHUSD",1749167188995,1.35876518,2420.1,2420.0,0.04]
["bitfinex","ETHUSD",1749167189200,1.35876518,2420.1,2420.0,4.1722314]
["bitfinex","ETHUSD",1749167189201,8.26476518,2420.1,2420.0,4.1722314]
["bitfinex","ETHUSD",1749167189395,6.906,2420.1,2420.0,5.3439314]
["bitfinex","ETHUSD",1749167189895,0.38201238,2420.4,2420.3,20.1317192]
["bitfinex","ETHUSD",1749167190056,0.38201238,2420.4,2420.3,16.0]
["bitfinex","ETHUSD",1749167190057,7.88315591,2420.4,2420.3,16.0]
["bitfinex","ETHUSD",1749167190762,8.79349099,2420.4,2420.3,16.0]
["bitfinex","ETHUSD",1749167190996,11.17586422,2420.4,2420.0,0.04]
["bitfinex","ETHUSD",1749167191301,1.21960528,2420.2,2420.0,0.04]
["bitfinex","ETHUSD",1749167191503,0.97615591,2420.1,2420.0,0.04]
["bitfinex","ETHUSD",1749167191794,1.35784225,2420.1,2420.0,0.04]
["bitfinex","ETHUSD",1749167191961,0.97615591,2420.1,2420.0,0.04]
["bitfinex","ETHUSD",1749167193771,0.97454936,2420.1,2420.0,0.04]
["bitfinex","ETHUSD",1749167194383,1.19382297,2420.1,2420.0,0.04]
["bitfinex","ETHUSD",1749167194870,0.21927361,2420.1,2420.0,16.04]
["bitfinex","ETHUSD",1749167195076,1.19382297,2420.1,2420.0,0.04]
["bitfinex","ETHUSD",1749167195318,0.21927361,2420.1,2420.0,0.04]
["bitfinex","ETHUSD",1749167195617,0.8192,2420.0,2419.4,0.05645811]
["bitfinex","ETHUSD",1749167195905,0.8192,2419.2,2418.1,0.2338632]
["bitfinex","ETHUSD",1749167196199,8.71165737,2418.8,2418.2,16.0]
["bitfinex","ETHUSD",1749167196418,8.8207151,2418.7,2418.1,0.2338632]
["bitfinex","ETHUSD",1749167196761,1.75034936,2418.6,2418.1,0.2338632]
["bitfinex","ETHUSD",1749167197262,8.4706153,2418.5,2418.1,0.2338632]
["bitfinex","ETHUSD",1749167197580,0.97454936,2418.4,2418.1,0.2338632]
["bitfinex","ETHUSD",1749167197892,7.49606594,2418.2,2418.1,0.2338632]
["bitfinex","ETHUSD",1749167198094,9.28892747,2418.2,2418.1,0.2338632]
["bitfinex","ETHUSD",1749167198296,8.30346594,2417.7,2417.6,0.0167293]
["bitfinex","ETHUSD",1749167198456,15.28046594,2417.7,2417.6,0.0167293]
["bitfinex","ETHUSD",1749167198661,0.8177,2417.6,2416.1,8.932]
["bitfinex","ETHUSD",1749167198861,0.8177,2417.6,2415.7,0.2338632]
["bitfinex","ETHUSD",1749167198862,0.8177,2416.8,2415.7,0.2338632]
["bitfinex","ETHUSD",1749167199125,14.49106594,2416.7,2415.9,4.1391201]
["bitfinex","ETHUSD",1749167199291,6.998,2416.6,2416.0,4.13900194]
["bitfinex","ETHUSD",1749167199490,7.77957,2416.6,2415.7,4.37336993]
["bitfinex","ETHUSD",1749167199698,7.77957,2416.6,2415.9,4.13910157]
["bitfinex","ETHUSD",1749167199862,7.77957,2416.6,2415.8,4.13938913]
["bitfinex","ETHUSD",1749167200064,7.77957,2416.6,2415.7,0.2338632]
["bitfinex","ETHUSD",1749167200312,6.59483196,2416.4,2415.7,0.2338632]
["bitfinex","ETHUSD",1749167200796,0.8296,2416.0,2415.7,0.2338632]
["bitfinex","ETHUSD",1749167201203,2.2670402,2416.5,2415.7,0.2338632]
["bitfinex","ETHUSD",1749167201362,0.8296,2416.5,2415.7,0.2338632]
["bitfinex","ETHUSD",1749167201563,0.7708,2417.1,2416.4,16.0]
["bitfinex","ETHUSD",1749167201797,2.99651795,2417.5,2417.0,16.0]
["bitfinex","ETHUSD",1749167202001,0.7708,2417.6,2416.9,4.68747438]
["bitfinex","ETHUSD",1749167202267,7.062,2417.5,2417.0,4.68730577]
["bitfinex","ETHUSD",1749167202489,7.062,2417.5,2417.1,4.1370725]
["bitfinex","ETHUSD",1749167202767,7.062,2417.5,2416.8,1.884]
["bitfinex","ETHUSD",1749167202964,0.78328,2417.4,2416.8,1.884]
["bitfinex","ETHUSD",1749167203503,0.78328,2417.4,2416.9,16.0]
["bitfinex","ETHUSD",1749167203701,0.78328,2417.4,2416.8,16.0]
["bitfinex","ETHUSD",1749167204000,0.78328,2417.4,2416.7,4.68786171]
["bitfinex","ETHUSD",1749167204165,0.78328,2417.4,2416.7,4.13786781]
["bitfinex","ETHUSD",1749167204361,0.784528,2417.3,2416.6,6.02197984]
["bitfinex","ETHUSD",1749167204766,0.06241978,2417.2,2416.6,1.884]
["bitfinex","ETHUSD",1749167205002,0.06241978,2417.2,2416.8,16.0]
["bitfinex","ETHUSD",1749167205212,7.06,2417.1,2416.7,0.55]
["bitfinex","ETHUSD",1749167205391,0.784528,2417.3,2417.0,16.0]
["bitfinex","ETHUSD",1749167205701,0.7708,2417.6,2417.2,16.0]
["bitfinex","ETHUSD",1749167205889,7.063,2417.5,2416.9,20.68743837]
["bitfinex","ETHUSD",1749167206280,7.063,2417.5,2417.1,16.0]
["bitfinex","ETHUSD",1749167206662,7.063,2417.5,2417.1,4.13714721]
["bitfinex","ETHUSD",1749167207068,0.7708,2417.6,2416.9,16.55]
["bitfinex","ETHUSD",1749167207301,0.7928,2418.1,2417.3,16.0]
["bitfinex","ETHUSD",1749167207493,7.06,2418.0,2417.5,16.0]
["bitfinex","ETHUSD",1749167207691,0.78528,2417.9,2417.4,16.0]
["bitfinex","ETHUSD",1749167207895,0.78528,2417.9,2417.5,16.0]
["bitfinex","ETHUSD",1749167208295,0.78528,2417.9,2417.4,16.0]
["bitfinex","ETHUSD",1749167208797,0.78528,2417.9,2417.1,0.55]
["bitfinex","ETHUSD",1749167209119,0.8294,2417.1,2415.8,4.77770985]
["bitfinex","ETHUSD",1749167209309,7.80328455,2417.2,2415.7,2.2038632]
["bitfinex","ETHUSD",1749167209310,6.59483196,2416.3,2415.7,2.2038632]
["bitfinex","ETHUSD",1749167209511,7.7924832,2416.2,2415.8,4.13928313]
["bitfinex","ETHUSD",1749167210075,7.7924832,2416.2,2415.9,16.0]
["bitfinex","ETHUSD",1749167210278,7.129,2416.1,2415.9,16.0]
["bitfinex","ETHUSD",1749167210779,0.7621,2416.6,2415.7,0.2338632]
["bitfinex","ETHUSD",1749167211217,7.149,2416.5,2416.2,16.0]
["bitfinex","ETHUSD",1749167211425,1.1990343,2417.0,2416.2,16.0]
["bitfinex","ETHUSD",1749167211622,3.26134786,2417.7,2416.4,0.55]
["bitfinex","ETHUSD",1749167211623,7.184,2416.9,2416.4,0.55]
["bitfinex","ETHUSD",1749167211786,0.7621,2417.7,2417.2,16.55]
["bitfinex","ETHUSD",1749167211988,0.7621,2417.7,2417.6,16.0]
["bitfinex","ETHUSD",1749167212191,0.7621,2417.7,2417.3,4.13674514]
["bitfinex","ETHUSD",1749167212425,7.9511,2417.7,2417.4,16.0]
["bitfinex","ETHUSD",1749167212586,7.9511,2417.7,2417.4,20.13660017]
["bitfinex","ETHUSD",1749167212786,7.9511,2417.7,2417.4,16.0]
["bitfinex","ETHUSD",1749167212988,7.98811,2417.6,2416.8,16.0]
["bitfinex","ETHUSD",1749167213187,6.59483196,2417.3,2416.6,22.10891415]
["bitfinex","ETHUSD",1749167213401,6.59483196,2417.3,2416.8,16.0]
["bitfinex","ETHUSD",1749167213699,0.6594832,2417.2,2416.8,16.0]
["bitfinex","ETHUSD",1749167213898,7.189,2417.1,2416.7,4.13775526]
["bitfinex","ETHUSD",1749167214183,7.189,2417.1,2416.8,20.13766273]
["bitfinex","ETHUSD",1749167214321,7.189,2417.1,2416.8,16.0]
["bitfinex","ETHUSD",1749167214493,7.189,2417.1,2416.8,20.13758621]
["bitfinex","ETHUSD",1749167214694,8.0147,2417.1,2416.7,4.13785648]
["bitfinex","ETHUSD",1749167214941,8.0147,2417.1,2416.7,20.13771648]
["bitfinex","ETHUSD",1749167215641,8.98924936,2417.1,2416.7,20.13771648]
["bitfinex","ETHUSD",1749167216245,0.97454936,2417.0,2416.0,0.6384]
["bitfinex","ETHUSD",1749167216441,6.59483196,2416.3,2415.7,0.2338632]
["bitfinex","ETHUSD",1749167216593,8.16254936,2416.2,2415.7,4.37342859]
["bitfinex","ETHUSD",1749167216793,0.97454936,2416.1,2415.7,0.2338632]
["bitfinex","ETHUSD",1749167217035,0.97454936,2416.0,2415.9,16.0]
["bitfinex","ETHUSD",1749167217192,0.97454936,2416.1,2416.0,20.13907284]
["bitfinex","ETHUSD",1749167217392,0.97454936,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1749167217596,8.15854936,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1749167218095,8.16054936,2416.1,2416.0,20.13907284]
["bitfinex","ETHUSD",1749167218293,18.36413626,2416.1,2415.7,0.2338632]
["bitfinex","ETHUSD",1749167218492,9.00068299,2415.8,2415.7,0.2338632]
["bitfinex","ETHUSD",1749167218737,9.00068299,2415.8,2414.7,4.14119087]
["bitfinex","ETHUSD",1749167218738,8.39108132,2415.8,2414.7,4.14119087]
["bitfinex","ETHUSD",1749167219030,7.79759637,2415.3,2414.9,16.0]
["bitfinex","ETHUSD",1749167219236,8.26354936,2415.2,2414.9,4.14094534]
["bitfinex","ETHUSD",1749167219531,1.20276441,2415.3,2415.0,4.14078674]
["bitfinex","ETHUSD",1749167219532,0.96218388,2415.1,2415.0,4.14078674]
["bitfinex","ETHUSD",1749167219731,8.24918388,2415.1,2414.3,6.2118722]
["bitfinex","ETHUSD",1749167219918,0.96218388,2415.0,2414.7,4.14113015]
["bitfinex","ETHUSD",1749167220226,0.96218388,2414.9,2414.3,2.07]
["bitfinex","ETHUSD",1749167220401,0.96218388,2414.8,2414.7,4.14130119]
["bitfinex","ETHUSD",1749167220607,8.24818388,2414.8,2414.7,20.14130119]
["bitfinex","ETHUSD",1749167220796,7.286,2414.8,2414.7,20.69130119]
["bitfinex","ETHUSD",1749167221397,8.24961599,2414.8,2414.4,4.14177729]
["bitfinex","ETHUSD",1749167221625,0.96361599,2414.7,2414.6,4.1414727]
["bitfinex","ETHUSD",1749167221843,1.90885403,2414.7,2413.9,4.14260685]
["bitfinex","ETHUSD",1749167222048,1.20534168,2414.5,2413.7,2.07]
["bitfinex","ETHUSD",1749167222239,0.96361599,2414.4,2414.3,4.14189193]
["bitfinex","ETHUSD",1749167222434,0.96361599,2414.4,2414.2,4.14208733]
["bitfinex","ETHUSD",1749167222623,0.96361599,2414.3,2414.2,4.14208733]
["bitfinex","ETHUSD",1749167222828,0.96361599,2414.3,2414.2,20.14208733]
["bitfinex","ETHUSD",1749167223028,1.20534168,2414.9,2414.8,20.1411297]
["bitfinex","ETHUSD",1749167223225,8.26345919,2414.9,2414.8,20.6911297]
["bitfinex","ETHUSD",1749167223430,1.20534168,2415.3,2415.0,0.55]
["bitfinex","ETHUSD",1749167223624,8.26246195,2415.2,2415.1,20.69061529]
["bitfinex","ETHUSD",1749167223951,0.96546195,2415.2,2415.1,20.69061529]
["bitfinex","ETHUSD",1749167224138,8.26046195,2415.2,2415.1,21.32901529]
["bitfinex","ETHUSD",1749167224315,1.20682744,2415.6,2415.5,4.13992962]
["bitfinex","ETHUSD",1749167224656,9.86795403,2415.6,2415.5,20.13992962]
["bitfinex","ETHUSD",1749167224851,8.26426815,2415.6,2415.5,20.13992962]
["bitfinex","ETHUSD",1749167225552,10.66979697,2415.6,2415.5,20.13992962]
["bitfinex","ETHUSD",1749167226052,8.99960897,2415.6,2414.7,0.6384]
["bitfinex","ETHUSD",1749167226265,8.99960897,2415.6,2415.2,4.14043823]
["bitfinex","ETHUSD",1749167226266,4.19420999,2415.5,2415.2,4.14043823]
["bitfinex","ETHUSD",1749167226468,0.96526815,2415.4,2415.3,20.6901123]
["bitfinex","ETHUSD",1749167226630,8.26426815,2415.4,2415.3,21.3285123]
["bitfinex","ETHUSD",1749167226820,0.96526815,2415.4,2415.3,21.3285123]
["bitfinex","ETHUSD",1749167227017,8.26726815,2415.4,2415.3,21.3285123]
["bitfinex","ETHUSD",1749167227331,7.302,2415.4,2415.3,21.3285123]
["bitfinex","ETHUSD",1749167227527,9.8877877,2415.4,2415.3,20.1401123]
["bitfinex","ETHUSD",1749167227913,11.92672206,2415.4,2415.3,16.0]
["bitfinex","ETHUSD",1749167228358,0.96984566,2415.4,2415.3,20.14027242]
["bitfinex","ETHUSD",1749167228528,10.69881847,2415.4,2415.3,20.14027242]
["bitfinex","ETHUSD",1749167229373,3.39481847,2415.4,2415.3,20.14027242]
["bitfinex","ETHUSD",1749167229572,10.69981847,2415.4,2415.3,20.14027242]
["bitfinex","ETHUSD",1749167229876,8.27484566,2415.4,2415.3,20.14027242]
["bitfinex","ETHUSD",1749167230960,10.69954766,2415.4,2415.3,20.69027242]
["bitfinex","ETHUSD",1749167231360,3.39454766,2415.4,2415.3,21.32867242]
["bitfinex","ETHUSD",1749167231540,8.26884566,2415.4,2415.3,21.32867242]
["bitfinex","ETHUSD",1749167231739,0.96984566,2415.4,2415.3,21.32867242]
["bitfinex","ETHUSD",1749167231983,1.21295129,2415.9,2415.8,21.32781551]
["bitfinex","ETHUSD",1749167232177,0.97038567,2415.9,2415.8,23.39881551]
["bitfinex","ETHUSD",1749167232384,8.27338567,2415.9,2415.8,23.39881551]
["bitfinex","ETHUSD",1749167232853,0.97038567,2415.9,2415.8,23.39881551]
["bitfinex","ETHUSD",1749167233041,1.21295129,2416.3,2416.0,0.55]
["bitfinex","ETHUSD",1749167233237,8.27500372,2416.2,2416.1,20.68890153]
["bitfinex","ETHUSD",1749167233480,9.22379922,2416.2,2416.1,20.13890153]
["bitfinex","ETHUSD",1749167233780,10.69970572,2416.2,2416.1,20.68890153]
["bitfinex","ETHUSD",1749167233964,8.27800372,2416.2,2416.1,20.68890153]
["bitfinex","ETHUSD",1749167234169,2.58874573,2416.2,2416.1,20.68890153]
["bitfinex","ETHUSD",1749167234355,9.49056746,2416.2,2416.1,20.68890153]
["bitfinex","ETHUSD",1749167235079,9.49056746,2416.2,2416.1,20.13890153]
["bitfinex","ETHUSD",1749167235241,9.38783467,2416.2,2416.1,20.13890153]
["bitfinex","ETHUSD",1749167235442,9.89731368,2416.2,2416.1,20.68890153]
["bitfinex","ETHUSD",1749167235671,2.58931368,2416.2,2416.1,20.68890153]
["bitfinex","ETHUSD",1749167235987,8.27800372,2416.2,2416.1,20.68890153]
["bitfinex","ETHUSD",1749167236167,9.49192502,2416.2,2416.1,20.68890153]
["bitfinex","ETHUSD",1749167236372,2.18492502,2416.2,2416.1,21.32730153]
["bitfinex","ETHUSD",1749167236543,7.309,2416.2,2416.1,21.32730153]
["bitfinex","ETHUSD",1749167236751,8.28056042,2416.2,2416.1,23.39830153]
["bitfinex","ETHUSD",1749167238898,8.28056042,2416.2,2416.1,22.75990153]
["bitfinex","ETHUSD",1749167239283,8.26956042,2416.2,2416.1,22.75990153]
["bitfinex","ETHUSD",1749167240085,0.97156042,2416.2,2416.1,22.75990153]
["bitfinex","ETHUSD",1749167240291,8.27456042,2416.2,2416.1,22.75990153]
["bitfinex","ETHUSD",1749167241568,1.2139213,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1749167241799,9.4805064,2416.7,2416.6,20.13804518]
["bitfinex","ETHUSD",1749167242003,0.9715851,2416.7,2416.6,20.13804518]
["bitfinex","ETHUSD",1749167242208,8.2665851,2416.7,2416.6,20.13804518]
["bitfinex","ETHUSD",1749167242405,0.9715851,2416.7,2416.6,20.68804518]
["bitfinex","ETHUSD",1749167242564,9.4795064,2416.7,2416.6,20.13804518]
["bitfinex","ETHUSD",1749167242772,11.8266767,2416.7,2416.6,20.13804518]
["bitfinex","ETHUSD",1749167243183,10.9936767,2416.7,2416.6,20.13804518]
["bitfinex","ETHUSD",1749167243386,0.9715851,2416.7,2416.6,20.13804518]
["bitfinex","ETHUSD",1749167243601,9.47651588,2416.7,2416.6,20.13804518]
["bitfinex","ETHUSD",1749167243908,0.9715851,2416.7,2416.6,20.68804518]
["bitfinex","ETHUSD",1749167244070,8.2565851,2416.7,2416.6,20.68804518]
["bitfinex","ETHUSD",1749167245112,8.2565851,2416.7,2416.6,20.13804518]
["bitfinex","ETHUSD",1749167245414,9.20373669,2416.7,2416.5,4.13813209]
["bitfinex","ETHUSD",1749167245578,2.18687962,2416.6,2416.5,20.13813209]
["bitfinex","ETHUSD",1749167245912,0.9715851,2416.6,2416.5,20.13813209]
["bitfinex","ETHUSD",1749167246083,0.9715851,2416.6,2416.5,20.68813209]
["bitfinex","ETHUSD",1749167246289,8.2485851,2416.6,2416.5,20.68813209]
["bitfinex","ETHUSD",1749167246774,8.2485851,2416.6,2416.5,20.13813209]
["bitfinex","ETHUSD",1749167248507,7.277,2416.6,2416.5,20.13813209]
["bitfinex","ETHUSD",1749167249209,7.277,2416.6,2416.5,20.68813209]
["bitfinex","ETHUSD",1749167249374,4.10030996,2417.2,2416.8,4.68770274]
["bitfinex","ETHUSD",1749167249375,0.97260646,2416.9,2416.8,4.68770274]
["bitfinex","ETHUSD",1749167249572,7.266,2416.9,2416.8,20.13770274]
["bitfinex","ETHUSD",1749167249802,8.23877525,2416.9,2416.8,20.13770274]
["bitfinex","ETHUSD",1749167250308,1.21555824,2417.5,2417.3,20.13684689]
["bitfinex","ETHUSD",1749167250495,0.7505,2417.6,2417.5,16.0]
["bitfinex","ETHUSD",1749167250695,10.20327831,2417.6,2417.5,16.0]
["bitfinex","ETHUSD",1749167251096,1.72272007,2417.6,2417.5,20.13650465]
["bitfinex","ETHUSD",1749167251323,0.97222007,2417.6,2417.5,20.13650465]
["bitfinex","ETHUSD",1749167251488,8.23222007,2417.6,2417.5,20.13650465]
["bitfinex","ETHUSD",1749167251689,7.26,2417.6,2417.5,20.13650465]
["bitfinex","ETHUSD",1749167251888,8.23222007,2417.6,2417.5,20.13650465]
["bitfinex","ETHUSD",1749167252093,0.97222007,2417.8,2417.6,20.13623635]
["bitfinex","ETHUSD",1749167252278,0.97280979,2417.7,2417.6,20.13623635]
["bitfinex","ETHUSD",1749167252675,4.10274432,2418.1,2417.6,20.13623635]
["bitfinex","ETHUSD",1749167252676,0.97280979,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1749167252875,0.97280979,2417.8,2416.9,4.13753154]
["bitfinex","ETHUSD",1749167252876,0.8035,2417.7,2416.9,4.13753154]
["bitfinex","ETHUSD",1749167253179,1.21555824,2417.5,2416.8,2.055]
["bitfinex","ETHUSD",1749167253376,2.482,2417.2,2416.3,6.8309097]
["bitfinex","ETHUSD",1749167253603,2.482,2417.0,2416.6,4.13798265]
["bitfinex","ETHUSD",1749167253915,3.45480979,2416.9,2416.7,4.13784473]
["bitfinex","ETHUSD",1749167254100,2.482,2416.9,2416.8,4.13770274]
["bitfinex","ETHUSD",1749167254284,3.45480979,2416.9,2416.8,4.13770274]
["bitfinex","ETHUSD",1749167254482,3.55408098,2416.9,2416.8,4.13770274]
["bitfinex","ETHUSD",1749167254717,3.2497,2416.8,2416.0,0.6384]
["bitfinex","ETHUSD",1749167254930,2.482,2416.4,2415.8,2.054]
["bitfinex","ETHUSD",1749167255225,0.97280979,2416.6,2416.5,20.13821642]
["bitfinex","ETHUSD",1749167255429,0.97280979,2416.6,2416.5,16.0]
["bitfinex","ETHUSD",1749167255430,7.264,2416.6,2416.5,16.0]
["bitfinex","ETHUSD",1749167255815,7.264,2416.6,2416.5,20.13821642]
["bitfinex","ETHUSD",1749167256027,0.7677,2416.8,2416.7,16.0]
["bitfinex","ETHUSD",1749167256228,10.5117,2416.8,2416.7,4.13787396]
["bitfinex","ETHUSD",1749167256433,11.6601906,2416.8,2416.7,16.0]
["bitfinex","ETHUSD",1749167256794,11.6601906,2416.8,2416.7,20.13787396]
["bitfinex","ETHUSD",1749167257027,11.6581906,2416.8,2416.7,20.13787396]
["bitfinex","ETHUSD",1749167257430,1.1484906,2416.8,2416.7,20.13787396]
["bitfinex","ETHUSD",1749167257599,7.258,2416.8,2416.7,4.13787396]
["bitfinex","ETHUSD",1749167257794,7.258,2416.8,2416.6,4.13803045]
["bitfinex","ETHUSD",1749167257795,3.302,2417.1,2417.0,20.13736036]
["bitfinex","ETHUSD",1749167258000,10.56,2417.1,2417.0,16.0]
["bitfinex","ETHUSD",1749167258195,10.56,2417.1,2417.0,20.13736036]
["bitfinex","ETHUSD",1749167258408,11.7133206,2417.1,2417.0,20.13736036]
["bitfinex","ETHUSD",1749167258612,4.4553206,2417.1,2417.0,20.13736036]
["bitfinex","ETHUSD",1749167258935,0.97320598,2417.4,2417.1,16.0]
["bitfinex","ETHUSD",1749167259143,0.8096,2417.2,2416.0,0.6384]
["bitfinex","ETHUSD",1749167259362,0.7603,2416.8,2416.1,4.13875031]
["bitfinex","ETHUSD",1749167259497,0.7603,2416.5,2415.5,4.13992962]
["bitfinex","ETHUSD",1749167259692,8.60188469,2416.3,2415.5,0.01342268]
["bitfinex","ETHUSD",1749167259906,12.33489961,2416.2,2415.5,16.0]
["bitfinex","ETHUSD",1749167260092,12.71091914,2416.1,2415.8,16.0]
["bitfinex","ETHUSD",1749167260319,12.71091914,2416.1,2415.0,0.6384]
["bitfinex","ETHUSD",1749167260320,3.45520598,2416.0,2415.2,4.14028548]
["bitfinex","ETHUSD",1749167260629,3.2694,2415.8,2415.4,4.14007871]
["bitfinex","ETHUSD",1749167260834,8.26020598,2415.7,2415.4,4.13995608]
["bitfinex","ETHUSD",1749167261194,8.26020598,2415.7,2415.6,16.0]
["bitfinex","ETHUSD",1749167261997,8.26020598,2415.7,2415.5,16.0]
["bitfinex","ETHUSD",1749167262240,7.287,2415.7,2415.4,16.0]
["bitfinex","ETHUSD",1749167262435,7.287,2415.7,2415.2,0.55]
["bitfinex","ETHUSD",1749167262823,7.287,2415.7,2415.4,20.13993222]
["bitfinex","ETHUSD",1749167263533,7.287,2415.7,2415.5,4.13989088]
["bitfinex","ETHUSD",1749167265913,0.7874,2415.8,2415.7,20.13958686]
["bitfinex","ETHUSD",1749167266113,3.19136589,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1749167266114,1.74140598,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1749167266315,8.0302,2416.1,2416.0,20.13907284]
["bitfinex","ETHUSD",1749167267332,7.26,2416.1,2416.0,20.13907284]
["bitfinex","ETHUSD",1749167267741,0.7682,2416.4,2416.1,16.0]
["bitfinex","ETHUSD",1749167268034,0.7682,2416.4,2416.2,20.13870495]
["bitfinex","ETHUSD",1749167268235,7.257,2416.3,2416.2,20.13870495]
["bitfinex","ETHUSD",1749167268538,4.22340598,2416.8,2416.4,16.0]
["bitfinex","ETHUSD",1749167268707,7.87077443,2416.7,2416.4,16.0]
["bitfinex","ETHUSD",1749167268909,8.84398041,2416.7,2416.2,4.13864936]
["bitfinex","ETHUSD",1749167269305,3.45520598,2416.6,2415.9,16.0]
["bitfinex","ETHUSD",1749167269507,1.74140598,2416.5,2415.9,16.0]
["bitfinex","ETHUSD",1749167269715,1.74140598,2416.5,2415.7,4.13953247]
["bitfinex","ETHUSD",1749167270046,7.263,2416.4,2416.1,16.0]
["bitfinex","ETHUSD",1749167270253,8.23694046,2416.4,2415.9,4.13920394]
["bitfinex","ETHUSD",1749167270549,1.0222566,2416.3,2416.0,16.0]
["bitfinex","ETHUSD",1749167270751,1.0222566,2416.3,2416.0,4.13906407]
["bitfinex","ETHUSD",1749167271051,1.0222566,2416.3,2416.0,4.13899733]
["bitfinex","ETHUSD",1749167271254,1.0222566,2416.3,2415.9,16.0]
["bitfinex","ETHUSD",1749167271554,1.0222566,2416.3,2416.0,20.13902041]
["bitfinex","ETHUSD",1749167271724,0.82852566,2416.2,2416.0,20.13902041]
["bitfinex","ETHUSD",1749167272122,0.82852566,2416.2,2416.1,20.13890153]
["bitfinex","ETHUSD",1749167272321,0.82852566,2416.2,2416.1,16.0]
["bitfinex","ETHUSD",1749167272946,0.82852566,2416.2,2416.1,20.13890153]
["bitfinex","ETHUSD",1749167273245,7.263,2416.4,2416.1,20.13890153]
["bitfinex","ETHUSD",1749167273429,2.482,2416.3,2416.1,20.13890153]
["bitfinex","ETHUSD",1749167274014,2.482,2416.3,2416.1,16.0]
["bitfinex","ETHUSD",1749167275111,2.482,2416.3,2416.1,20.13888649]
["bitfinex","ETHUSD",1749167275341,2.482,2416.3,2416.1,16.0]
["bitfinex","ETHUSD",1749167275543,3.63071405,2416.3,2416.1,16.0]
["bitfinex","ETHUSD",1749167275849,3.63071405,2416.3,2416.2,4.13873023]
["bitfinex","ETHUSD",1749167276059,1.74214046,2416.5,2416.3,4.13855895]
["bitfinex","ETHUSD",1749167276060,2.482,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1749167276208,9.725,2416.4,2416.2,16.0]
["bitfinex","ETHUSD",1749167276409,9.725,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1749167277013,2.70999213,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1749167277219,9.94899213,2416.6,2416.5,16.0]
["bitfinex","ETHUSD",1749167277555,0.22799213,2416.6,2416.5,20.13821642]
["bitfinex","ETHUSD",1749167277724,7.46499213,2416.6,2416.5,20.13821642]
["bitfinex","ETHUSD",1749167278119,0.22799213,2416.6,2416.5,20.13821642]
["bitfinex","ETHUSD",1749167278325,7.46299213,2416.6,2416.5,20.68821642]
["bitfinex","ETHUSD",1749167279623,0.22799213,2416.6,2416.5,20.68821642]
["bitfinex","ETHUSD",1749167279869,0.22799213,2416.6,2416.5,21.32661642]
["bitfinex","ETHUSD",1749167280162,3.45594046,2418.2,2418.0,16.0]
["bitfinex","ETHUSD",1749167280326,3.0246066,2418.2,2418.1,16.0]
["bitfinex","ETHUSD",1749167280526,1.72664046,2418.4,2418.2,20.13530725]
["bitfinex","ETHUSD",1749167280727,2.94406604,2418.8,2418.6,4.13462333]
["bitfinex","ETHUSD",1749167280930,2.424702,2419.2,2418.8,16.0]
["bitfinex","ETHUSD",1749167280931,2.19136604,2418.9,2418.8,16.0]
["bitfinex","ETHUSD",1749167281131,2.00714128,2419.2,2419.1,20.13376875]
["bitfinex","ETHUSD",1749167281426,8.27220082,2419.2,2419.0,4.13390965]
["bitfinex","ETHUSD",1749167281751,1.03320082,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1749167282068,0.7527,2419.6,2419.2,20.13359788]
["bitfinex","ETHUSD",1749167282228,2.482,2419.4,2419.2,16.0]
["bitfinex","ETHUSD",1749167282431,3.2347,2419.3,2418.8,16.0]
["bitfinex","ETHUSD",1749167282629,3.2347,2419.3,2418.5,4.13475614]
["bitfinex","ETHUSD",1749167282854,3.2347,2419.3,2418.5,4.1346331]
["bitfinex","ETHUSD",1749167283053,9.82953196,2419.3,2418.0,2.03]
["bitfinex","ETHUSD",1749167283238,1.17704575,2419.2,2418.5,4.13462488]
["bitfinex","ETHUSD",1749167283456,7.249,2419.1,2418.6,20.13457523]
["bitfinex","ETHUSD",1749167283658,7.249,2419.1,2418.7,4.13442331]
["bitfinex","ETHUSD",1749167283853,7.244,2419.0,2418.3,16.0]
["bitfinex","ETHUSD",1749167284043,7.244,2419.0,2418.9,4.13411054]
["bitfinex","ETHUSD",1749167284044,0.7244,2419.0,2418.9,4.13411054]
["bitfinex","ETHUSD",1749167284244,0.7244,2419.0,2418.9,20.13411054]
["bitfinex","ETHUSD",1749167284245,7.245,2419.0,2418.9,20.13411054]
["bitfinex","ETHUSD",1749167284446,0.7527,2419.3,2419.0,20.13381821]
["bitfinex","ETHUSD",1749167284646,7.244,2419.2,2419.0,20.13381821]
["bitfinex","ETHUSD",1749167284868,0.7527,2419.3,2419.2,16.0]
["bitfinex","ETHUSD",1749167285034,7.9947,2419.3,2419.1,16.0]
["bitfinex","ETHUSD",1749167285233,0.79947,2419.2,2419.1,16.0]
["bitfinex","ETHUSD",1749167285439,0.8042,2419.7,2418.8,0.55]
["bitfinex","ETHUSD",1749167285634,7.244,2419.6,2419.3,16.0]
["bitfinex","ETHUSD",1749167285830,7.244,2419.6,2418.9,16.55]
["bitfinex","ETHUSD",1749167286055,7.244,2419.6,2418.7,16.55]
["bitfinex","ETHUSD",1749167286371,7.244,2419.6,2418.6,2.03]
["bitfinex","ETHUSD",1749167286679,0.7664,2419.3,2418.6,4.13454254]
["bitfinex","ETHUSD",1749167286904,0.7664,2419.3,2418.1,0.6384]
["bitfinex","ETHUSD",1749167287033,6.59483196,2419.1,2418.3,4.13499638]
["bitfinex","ETHUSD",1749167287238,0.7664,2418.9,2418.4,4.13493139]
["bitfinex","ETHUSD",1749167287457,0.7664,2418.9,2418.5,4.13463538]
["bitfinex","ETHUSD",1749167287662,7.247,2418.8,2418.7,4.13433759]
["bitfinex","ETHUSD",1749167288034,7.247,2418.8,2418.6,20.13456624]
["bitfinex","ETHUSD",1749167288230,7.247,2418.8,2418.7,20.13445239]
["bitfinex","ETHUSD",1749167288435,0.7664,2418.9,2418.8,4.13428146]
["bitfinex","ETHUSD",1749167288675,7.244,2418.9,2418.7,4.13438178]
["bitfinex","ETHUSD",1749167289259,7.9684,2418.9,2418.8,16.0]
["bitfinex","ETHUSD",1749167289504,8.7377,2418.9,2418.8,16.0]
["bitfinex","ETHUSD",1749167289679,15.33253196,2418.9,2418.1,4.13537704]
["bitfinex","ETHUSD",1749167289880,1.5332532,2418.8,2418.2,4.13530076]
["bitfinex","ETHUSD",1749167290107,1.5332532,2418.8,2418.1,4.13540702]
["bitfinex","ETHUSD",1749167290307,1.5332532,2418.8,2417.9,4.13572292]
["bitfinex","ETHUSD",1749167290492,0.7874,2418.7,2418.0,16.0]
["bitfinex","ETHUSD",1749167290699,0.23206532,2418.6,2417.9,4.13580181]
["bitfinex","ETHUSD",1749167291011,0.23206532,2418.6,2418.0,20.13564929]
["bitfinex","ETHUSD",1749167291767,0.23206532,2418.6,2418.2,16.0]
["bitfinex","ETHUSD",1749167291995,0.23206532,2418.6,2418.4,16.0]
["bitfinex","ETHUSD",1749167291996,7.234,2418.5,2418.4,16.0]
["bitfinex","ETHUSD",1749167292201,7.234,2418.5,2418.1,4.13541503]
["bitfinex","ETHUSD",1749167292411,0.74660653,2418.4,2418.1,4.13541503]
["bitfinex","ETHUSD",1749167293101,0.74660653,2418.4,2418.0,4.1355689]
["bitfinex","ETHUSD",1749167293301,0.74660653,2418.4,2418.0,16.0]
["bitfinex","ETHUSD",1749167293503,0.74660653,2418.4,2418.0,4.13560033]
["bitfinex","ETHUSD",1749167293706,0.74660653,2418.4,2418.3,20.13513625]
["bitfinex","ETHUSD",1749167293908,0.74660653,2418.4,2418.3,16.0]
["bitfinex","ETHUSD",1749167294209,0.74660653,2418.4,2418.3,20.13513625]
["bitfinex","ETHUSD",1749167294409,0.74381348,2418.4,2418.3,16.0]
["bitfinex","ETHUSD",1749167294707,0.74381348,2418.4,2417.8,2.029]
["bitfinex","ETHUSD",1749167294708,2.482,2418.3,2417.8,2.029]
["bitfinex","ETHUSD",1749167294909,3.27978135,2418.3,2417.8,2.029]
["bitfinex","ETHUSD",1749167295083,3.27978135,2418.3,2417.9,16.0]
["bitfinex","ETHUSD",1749167296111,3.27978135,2418.3,2418.0,16.0]
["bitfinex","ETHUSD",1749167296414,0.79778135,2418.3,2418.0,4.13556277]
["bitfinex","ETHUSD",1749167296574,0.23206532,2418.6,2418.3,16.0]
["bitfinex","ETHUSD",1749167296772,7.216,2418.5,2418.1,20.13539899]
["bitfinex","ETHUSD",1749167296989,7.216,2418.5,2418.3,16.0]
["bitfinex","ETHUSD",1749167297533,7.216,2418.5,2418.1,20.13539827]
["bitfinex","ETHUSD",1749167297744,7.211,2418.4,2418.3,16.0]
["bitfinex","ETHUSD",1749167297909,7.76769913,2418.4,2418.1,20.13540405]
["bitfinex","ETHUSD",1749167298814,7.76769913,2418.4,2418.3,16.0]
["bitfinex","ETHUSD",1749167299008,7.2073995,2418.4,2418.3,16.0]
["bitfinex","ETHUSD",1749167299520,7.203,2418.4,2418.3,20.13513625]
["bitfinex","ETHUSD",1749167299726,0.7874,2418.7,2418.3,20.13513625]
["bitfinex","ETHUSD",1749167299945,7.201,2418.6,2418.4,16.0]
["bitfinex","ETHUSD",1749167300655,0.7874,2418.7,2418.2,16.0]
["bitfinex","ETHUSD",1749167300814,0.8129,2419.0,2418.7,16.0]
["bitfinex","ETHUSD",1749167301146,3.2949,2418.7,2418.0,4.13563121]
["bitfinex","ETHUSD",1749167301362,3.2949,2418.7,2418.2,16.0]
["bitfinex","ETHUSD",1749167301518,0.32949,2418.6,2418.2,16.0]
["bitfinex","ETHUSD",1749167301723,7.204,2418.5,2418.2,16.0]
["bitfinex","ETHUSD",1749167302411,7.204,2418.5,2418.2,20.13526172]
["bitfinex","ETHUSD",1749167302845,7.204,2418.5,2418.0,4.13558991]
["bitfinex","ETHUSD",1749167302846,7.204,2418.5,2418.1,20.13539393]
["bitfinex","ETHUSD",1749167303049,0.753349,2418.4,2418.1,20.13539393]
["bitfinex","ETHUSD",1749167303251,0.753349,2418.4,2418.2,4.13529778]
["bitfinex","ETHUSD",1749167303435,2.15313432,2418.9,2418.5,16.0]
["bitfinex","ETHUSD",1749167303436,0.53239,2418.9,2418.5,16.0]
["bitfinex","ETHUSD",1749167303749,7.195,2418.8,2418.2,0.55]
["bitfinex","ETHUSD",1749167303952,7.195,2418.8,2418.4,16.0]
["bitfinex","ETHUSD",1749167304246,7.19145432,2418.8,2418.4,20.1349222]
["bitfinex","ETHUSD",1749167304444,7.19145432,2418.8,2418.3,4.13498451]
["bitfinex","ETHUSD",1749167304445,0.93828204,2418.7,2418.6,16.0]
["bitfinex","ETHUSD",1749167304675,0.93828204,2418.7,2418.6,20.13462333]
["bitfinex","ETHUSD",1749167304870,7.191,2418.7,2418.6,20.13462333]
["bitfinex","ETHUSD",1749167305064,7.189,2418.7,2418.5,20.13464581]
["bitfinex","ETHUSD",1749167305270,7.189,2418.7,2418.6,4.13462333]
["bitfinex","ETHUSD",1749167305567,8.16294046,2418.7,2418.6,4.13462333]
["bitfinex","ETHUSD",1749167305879,8.54339332,2418.7,2418.5,16.0]
["bitfinex","ETHUSD",1749167306080,4.34832699,2418.6,2418.5,16.0]
["bitfinex","ETHUSD",1749167306282,5.56575257,2418.6,2418.5,16.0]
["bitfinex","ETHUSD",1749167306578,5.56575257,2418.6,2418.0,4.1356089]
["bitfinex","ETHUSD",1749167306579,5.16512699,2418.6,2418.2,4.13527651]
["bitfinex","ETHUSD",1749167306792,6.07126375,2418.5,2418.2,4.13527651]
["bitfinex","ETHUSD",1749167307000,0.97394046,2418.4,2418.2,4.13527651]
["bitfinex","ETHUSD",1749167307151,8.16094046,2418.3,2418.2,4.13527651]
["bitfinex","ETHUSD",1749167308384,8.16094046,2418.3,2418.2,5.32367651]
["bitfinex","ETHUSD",1749167308385,0.97394046,2418.3,2418.2,5.32367651]
["bitfinex","ETHUSD",1749167308887,1.21783616,2418.9,2418.8,4.13428146]
["bitfinex","ETHUSD",1749167309180,9.37837853,2418.9,2418.8,20.13428146]
["bitfinex","ETHUSD",1749167309358,9.7607222,2418.9,2418.8,20.13428146]
["bitfinex","ETHUSD",1749167309555,9.15468607,2418.9,2418.8,20.13428146]
["bitfinex","ETHUSD",1749167309779,8.16054237,2418.9,2418.8,20.13428146]
["bitfinex","ETHUSD",1749167309981,9.15474126,2418.9,2418.8,20.13428146]
["bitfinex","ETHUSD",1749167310161,8.16054237,2418.9,2418.8,20.13428146]
["bitfinex","ETHUSD",1749167310346,8.77346536,2418.9,2418.8,20.13428146]
["bitfinex","ETHUSD",1749167310546,8.16163917,2418.9,2418.8,20.13428146]
["bitfinex","ETHUSD",1749167311142,8.92637872,2418.9,2418.8,20.13428146]
["bitfinex","ETHUSD",1749167311343,9.15577195,2418.9,2418.8,20.13428146]
["bitfinex","ETHUSD",1749167311649,10.77651627,2418.9,2418.8,16.0]
["bitfinex","ETHUSD",1749167312060,10.16476432,2418.9,2418.8,20.13428146]
["bitfinex","ETHUSD",1749167312259,8.16163917,2418.9,2418.8,20.13428146]
["bitfinex","ETHUSD",1749167312466,8.54401958,2418.9,2418.8,20.13428146]
["bitfinex","ETHUSD",1749167312757,8.39124401,2418.9,2418.8,20.13428146]
["bitfinex","ETHUSD",1749167312987,1.97360713,2418.9,2418.8,20.13428146]
["bitfinex","ETHUSD",1749167313201,10.76961466,2418.9,2418.8,20.13428146]
["bitfinex","ETHUSD",1749167313367,3.60561466,2418.9,2418.8,20.13428146]
["bitfinex","ETHUSD",1749167313570,8.9070113,2418.9,2418.8,20.13428146]
["bitfinex","ETHUSD",1749167313780,8.14163917,2418.9,2418.8,20.13428146]
["bitfinex","ETHUSD",1749167313979,8.52418558,2418.9,2418.8,20.13428146]
["bitfinex","ETHUSD",1749167314296,9.13626128,2418.9,2418.8,20.13428146]
["bitfinex","ETHUSD",1749167314499,8.75364089,2418.9,2418.8,20.13428146]
["bitfinex","ETHUSD",1749167314785,8.75364089,2418.9,2417.8,0.6384]
["bitfinex","ETHUSD",1749167314786,2.482,2418.7,2417.8,0.6384]
["bitfinex","ETHUSD",1749167314988,2.482,2418.7,2417.1,4.1370295]
["bitfinex","ETHUSD",1749167314989,2.40765446,2418.0,2417.2,0.6384]
["bitfinex","ETHUSD",1749167315173,1.22265578,2417.7,2417.2,0.6384]
["bitfinex","ETHUSD",1749167315375,10.17247418,2417.6,2417.5,4.13640034]
["bitfinex","ETHUSD",1749167315560,8.18563917,2417.6,2417.5,4.13640034]
["bitfinex","ETHUSD",1749167315777,8.18263917,2417.6,2417.5,20.68640034]
["bitfinex","ETHUSD",1749167315991,1.22265578,2418.0,2417.9,4.68582033]
["bitfinex","ETHUSD",1749167316191,2.424702,2418.4,2417.9,4.68582033]
["bitfinex","ETHUSD",1749167316192,1.22265578,2418.4,2418.3,20.68513625]
["bitfinex","ETHUSD",1749167316486,8.57397792,2418.4,2418.3,20.68513625]
["bitfinex","ETHUSD",1749167316685,8.95615896,2418.4,2418.3,20.68513625]
["bitfinex","ETHUSD",1749167316989,12.02046569,2418.4,2418.1,16.0]
["bitfinex","ETHUSD",1749167317157,1.22225908,2418.2,2418.1,20.68539542]
["bitfinex","ETHUSD",1749167317360,1.36005212,2418.2,2418.1,20.68539542]
["bitfinex","ETHUSD",1749167317556,8.19079436,2418.2,2418.1,20.68539542]
["bitfinex","ETHUSD",1749167318089,8.57298624,2418.2,2418.1,20.68539542]
["bitfinex","ETHUSD",1749167318299,8.19079436,2418.2,2418.1,20.68539542]
["bitfinex","ETHUSD",1749167318496,8.95508432,2418.2,2418.1,20.68539542]
["bitfinex","ETHUSD",1749167319189,8.57303301,2418.2,2418.1,20.68539542]
["bitfinex","ETHUSD",1749167319395,8.57303382,2418.2,2418.1,20.68539542]
["bitfinex","ETHUSD",1749167319636,10.17747902,2418.2,2418.1,20.68539542]
["bitfinex","ETHUSD",1749167319789,9.41305344,2418.2,2418.1,20.68539542]
["bitfinex","ETHUSD",1749167319983,10.17746202,2418.2,2418.1,20.68539542]
["bitfinex","ETHUSD",1749167320283,9.79525172,2418.2,2418.1,0.55]
["bitfinex","ETHUSD",1749167320489,8.95519416,2418.2,2418.1,0.55]
["bitfinex","ETHUSD",1749167320684,9.79525172,2418.2,2418.1,0.55]
["bitfinex","ETHUSD",1749167320890,9.79522505,2418.2,2418.1,0.55]
["bitfinex","ETHUSD",1749167321117,9.79522248,2418.2,2418.1,0.55]
["bitfinex","ETHUSD",1749167321311,9.41305344,2418.2,2418.1,0.55]
["bitfinex","ETHUSD",1749167321511,9.7952228,2418.2,2418.1,0.55]
["bitfinex","ETHUSD",1749167321712,9.41305344,2418.2,2418.0,0.55]
["bitfinex","ETHUSD",1749167321898,1.35995054,2418.1,2418.0,0.55]
["bitfinex","ETHUSD",1749167322106,0.97779436,2418.1,2418.0,4.68564929]
["bitfinex","ETHUSD",1749167322309,1.74197958,2418.1,2418.0,4.68564929]
["bitfinex","ETHUSD",1749167322613,1.35980339,2418.1,2418.0,4.68564929]
["bitfinex","ETHUSD",1749167322786,1.35982041,2418.1,2418.0,4.68564929]
["bitfinex","ETHUSD",1749167322990,0.97779436,2418.1,2418.0,0.55]
["bitfinex","ETHUSD",1749167323191,3.52335804,2418.1,2417.8,6.13388408]
["bitfinex","ETHUSD",1749167323423,1.35978542,2418.0,2417.9,4.68582033]
["bitfinex","ETHUSD",1749167323607,0.97779436,2418.0,2417.9,4.68582033]
["bitfinex","ETHUSD",1749167323790,1.74176617,2418.0,2417.9,4.68582033]
["bitfinex","ETHUSD",1749167323992,1.74176617,2418.0,2417.9,20.68582033]
["bitfinex","ETHUSD",1749167324224,1.35977937,2418.0,2417.9,20.68582033]
["bitfinex","ETHUSD",1749167324429,1.35959873,2418.0,2417.9,20.68582033]
["bitfinex","ETHUSD",1749167324633,1.35959815,2418.0,2417.9,20.68582033]
["bitfinex","ETHUSD",1749167324803,1.74140588,2418.0,2417.9,20.68582033]
["bitfinex","ETHUSD",1749167325003,0.97779436,2418.0,2417.9,20.68582033]
["bitfinex","ETHUSD",1749167325401,1.35960717,2418.0,2417.9,20.68582033]
["bitfinex","ETHUSD",1749167325635,0.97779436,2418.0,2417.9,20.68582033]
["bitfinex","ETHUSD",1749167325948,1.35960658,2418.0,2417.9,20.68582033]
["bitfinex","ETHUSD",1749167326159,0.97779436,2418.0,2417.9,20.68582033]
["bitfinex","ETHUSD",1749167326454,0.97779436,2418.0,2417.9,16.55]
["bitfinex","ETHUSD",1749167326666,1.35960957,2418.0,2417.9,20.68582033]
["bitfinex","ETHUSD",1749167326813,0.97779436,2418.0,2417.9,20.68582033]
["bitfinex","ETHUSD",1749167327215,1.35961057,2418.0,2417.9,20.68582033]
["bitfinex","ETHUSD",1749167327436,0.97779436,2418.0,2417.9,20.68582033]
["bitfinex","ETHUSD",1749167327636,3.14135878,2418.0,2417.9,16.0]
["bitfinex","ETHUSD",1749167327827,3.11568384,2418.0,2417.9,16.0]
["bitfinex","ETHUSD",1749167328024,4.36485416,2418.0,2417.9,16.0]
["bitfinex","ETHUSD",1749167328248,3.11563627,2418.0,2417.9,16.0]
["bitfinex","ETHUSD",1749167328550,3.11563627,2418.0,2417.2,4.13692581]
["bitfinex","ETHUSD",1749167328551,2.482,2417.8,2417.2,4.13692581]
["bitfinex","ETHUSD",1749167328753,1.22072305,2417.5,2417.1,16.0]
["bitfinex","ETHUSD",1749167328950,8.15479436,2417.4,2417.1,4.13718888]
["bitfinex","ETHUSD",1749167329252,8.15479436,2417.4,2417.2,20.13701803]
["bitfinex","ETHUSD",1749167329253,0.97779436,2417.3,2417.2,20.13701803]
["bitfinex","ETHUSD",1749167329548,0.97779436,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1749167330246,0.97779436,2417.3,2417.2,20.13701803]
["bitfinex","ETHUSD",1749167330453,7.177,2417.4,2417.3,20.13684689]
["bitfinex","ETHUSD",1749167330612,8.53424073,2417.4,2417.3,20.13684689]
["bitfinex","ETHUSD",1749167330816,8.15252404,2417.4,2417.3,20.13684689]
["bitfinex","ETHUSD",1749167331115,7.177,2417.4,2417.3,16.0]
["bitfinex","ETHUSD",1749167331314,7.55871873,2417.4,2417.2,20.13696702]
["bitfinex","ETHUSD",1749167331633,7.177,2417.4,2417.2,20.13696702]
["bitfinex","ETHUSD",1749167331826,0.97552404,2417.5,2417.4,20.68667576]
["bitfinex","ETHUSD",1749167332045,0.38177988,2417.7,2417.6,16.55]
["bitfinex","ETHUSD",1749167332218,0.97552404,2418.0,2417.6,4.68620508]
["bitfinex","ETHUSD",1749167332419,8.36414875,2417.9,2417.7,16.0]
["bitfinex","ETHUSD",1749167332613,8.36414875,2417.9,2417.6,4.68620508]
["bitfinex","ETHUSD",1749167332814,0.38177529,2417.8,2417.6,0.55]
["bitfinex","ETHUSD",1749167333071,1.16182367,2417.7,2417.0,0.6384]
["bitfinex","ETHUSD",1749167333347,8.52922371,2417.6,2417.2,20.13698309]
["bitfinex","ETHUSD",1749167333547,1.35719531,2417.5,2417.2,4.13698309]
["bitfinex","ETHUSD",1749167333851,0.76305651,2417.4,2417.2,4.13698309]
["bitfinex","ETHUSD",1749167334056,7.17,2417.3,2417.2,4.68698309]
["bitfinex","ETHUSD",1749167334789,7.17,2417.3,2417.0,20.13727859]
["bitfinex","ETHUSD",1749167335098,7.17,2417.3,2417.2,20.13701803]
["bitfinex","ETHUSD",1749167335596,1.35604483,2417.8,2417.3,0.55]
["bitfinex","ETHUSD",1749167335798,0.60009398,2417.9,2417.3,0.55]
["bitfinex","ETHUSD",1749167335799,7.17,2417.7,2417.3,4.68672986]
["bitfinex","ETHUSD",1749167335950,7.17,2417.7,2417.5,4.13648526]
["bitfinex","ETHUSD",1749167336155,7.17,2417.7,2417.4,20.13660387]
["bitfinex","ETHUSD",1749167337505,7.17,2417.7,2417.5,4.1364898]
["bitfinex","ETHUSD",1749167337665,7.162,2417.6,2417.3,0.55]
["bitfinex","ETHUSD",1749167337989,1.79892404,2418.0,2417.9,16.0]
["bitfinex","ETHUSD",1749167338201,7.161,2418.0,2417.9,20.13582033]
["bitfinex","ETHUSD",1749167338361,7.161,2418.0,2417.9,20.13573135]
["bitfinex","ETHUSD",1749167339155,7.161,2418.0,2417.9,16.0]
["bitfinex","ETHUSD",1749167339894,1.77732404,2418.3,2418.0,16.0]
["bitfinex","ETHUSD",1749167340194,7.155,2418.2,2418.0,20.13556582]
["bitfinex","ETHUSD",1749167341387,7.155,2418.2,2418.0,16.0]
["bitfinex","ETHUSD",1749167341553,9.31000844,2418.2,2418.0,16.0]
["bitfinex","ETHUSD",1749167341988,9.31000844,2418.2,2418.0,20.13557739]
["bitfinex","ETHUSD",1749167342286,9.31000844,2418.2,2418.0,16.0]
["bitfinex","ETHUSD",1749167342693,0.97552404,2418.1,2417.4,18.6364]
["bitfinex","ETHUSD",1749167342891,1.98670488,2418.1,2417.8,4.13599053]
["bitfinex","ETHUSD",1749167343111,1.98670488,2418.1,2417.4,2.6364]
["bitfinex","ETHUSD",1749167343252,3.83802853,2418.0,2417.2,6.11990478]
["bitfinex","ETHUSD",1749167343466,9.399738,2417.9,2417.4,4.13666871]
["bitfinex","ETHUSD",1749167343676,1.35567783,2417.8,2417.5,20.13648238]
["bitfinex","ETHUSD",1749167343902,0.97482231,2417.7,2416.7,2.6214]
["bitfinex","ETHUSD",1749167344077,8.51159173,2417.6,2417.2,4.13700214]
["bitfinex","ETHUSD",1749167344279,0.97482231,2417.5,2417.4,20.13667576]
["bitfinex","ETHUSD",1749167344625,1.35553586,2417.5,2417.4,16.0]
["bitfinex","ETHUSD",1749167344775,2.36662687,2417.5,2417.4,16.0]
["bitfinex","ETHUSD",1749167344982,2.74731743,2417.5,2416.9,4.13747288]
["bitfinex","ETHUSD",1749167345181,2.74731743,2417.5,2416.7,2.6214]
["bitfinex","ETHUSD",1749167345182,0.8328,2417.3,2416.7,2.6214]
["bitfinex","ETHUSD",1749167345373,8.51444082,2417.2,2417.0,4.13735974]
["bitfinex","ETHUSD",1749167345567,7.159,2417.2,2417.1,16.0]
["bitfinex","ETHUSD",1749167345808,8.51410482,2417.2,2416.9,20.13746036]
["bitfinex","ETHUSD",1749167345983,1.35506152,2417.1,2416.9,16.0]
["bitfinex","ETHUSD",1749167346184,0.9744897,2417.1,2416.8,20.13761863]
["bitfinex","ETHUSD",1749167346384,1.35502363,2417.1,2416.9,4.13752858]
["bitfinex","ETHUSD",1749167346584,0.9744897,2417.1,2416.9,4.13752858]
["bitfinex","ETHUSD",1749167347406,0.9744897,2417.1,2417.0,0.6384]
["bitfinex","ETHUSD",1749167347706,1.983,2418.1,2417.0,0.6384]
["bitfinex","ETHUSD",1749167347707,0.9744897,2417.7,2417.6,0.55]
["bitfinex","ETHUSD",1749167347906,7.155,2417.7,2417.5,4.68650465]
["bitfinex","ETHUSD",1749167348204,0.9744897,2417.8,2417.7,16.0]
["bitfinex","ETHUSD",1749167348391,7.153,2417.8,2417.6,16.55]
["bitfinex","ETHUSD",1749167348717,8.1274897,2417.8,2417.6,0.55]
["bitfinex","ETHUSD",1749167348882,0.9744897,2417.7,2417.4,4.13662372]
["bitfinex","ETHUSD",1749167349809,0.9744897,2417.6,2417.4,4.13662372]
["bitfinex","ETHUSD",1749167350011,0.9744897,2417.7,2417.4,4.13662372]
["bitfinex","ETHUSD",1749167350213,0.9744897,2417.6,2417.4,16.0]
["bitfinex","ETHUSD",1749167350377,0.9744897,2417.5,2417.3,16.0]
["bitfinex","ETHUSD",1749167350706,8.1264897,2417.4,2417.2,20.68701662]
["bitfinex","ETHUSD",1749167350872,7.152,2417.4,2417.2,20.68701662]
["bitfinex","ETHUSD",1749167351073,8.1264897,2417.4,2417.2,20.68701662]
["bitfinex","ETHUSD",1749167351300,7.152,2417.4,2417.2,20.68701662]
["bitfinex","ETHUSD",1749167351507,8.1264897,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1749167351679,7.152,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1749167351874,0.9744897,2417.4,2417.3,4.68684689]
["bitfinex","ETHUSD",1749167352210,0.38028106,2417.8,2417.6,16.55]
["bitfinex","ETHUSD",1749167352411,1.21867321,2418.0,2417.7,20.13616246]
["bitfinex","ETHUSD",1749167352584,1.35496787,2417.9,2417.7,20.13616246]
["bitfinex","ETHUSD",1749167352789,0.97462865,2417.8,2417.7,20.13616246]
["bitfinex","ETHUSD",1749167352986,0.97462865,2417.8,2417.7,20.68616246]
["bitfinex","ETHUSD",1749167353313,8.11762865,2417.8,2417.7,20.68616246]
["bitfinex","ETHUSD",1749167354495,0.97462865,2417.9,2417.8,20.68599139]
["bitfinex","ETHUSD",1749167354715,8.11162865,2417.9,2417.8,20.68599139]
["bitfinex","ETHUSD",1749167355124,8.49213242,2417.9,2417.8,20.68599139]
["bitfinex","ETHUSD",1749167355291,8.49215277,2417.9,2417.8,20.68599139]
["bitfinex","ETHUSD",1749167355627,8.49125702,2417.9,2417.8,20.68599139]
["bitfinex","ETHUSD",1749167355829,8.11062865,2417.9,2417.8,20.68599139]
["bitfinex","ETHUSD",1749167356033,0.97462865,2417.9,2417.8,20.68599139]
["bitfinex","ETHUSD",1749167356204,1.21867321,2418.3,2418.1,20.13547826]
["bitfinex","ETHUSD",1749167356405,0.38066713,2418.3,2418.2,16.0]
["bitfinex","ETHUSD",1749167356618,7.51468164,2418.3,2417.9,16.55]
["bitfinex","ETHUSD",1749167356830,1.35606226,2418.2,2417.9,16.0]
["bitfinex","ETHUSD",1749167356999,1.7367439,2418.1,2417.9,4.13573497]
["bitfinex","ETHUSD",1749167357328,8.49096934,2418.0,2417.9,4.13573497]
["bitfinex","ETHUSD",1749167357540,8.11039472,2418.0,2417.9,4.13573497]
["bitfinex","ETHUSD",1749167358528,8.49091361,2418.0,2417.9,4.13573497]
["bitfinex","ETHUSD",1749167358731,8.49091145,2418.0,2417.8,20.68596679]
["bitfinex","ETHUSD",1749167358929,7.135,2418.0,2417.8,20.68596679]
["bitfinex","ETHUSD",1749167359128,0.9749743,2417.9,2417.8,20.68596679]
["bitfinex","ETHUSD",1749167359315,7.51552217,2418.0,2417.8,16.55]
["bitfinex","ETHUSD",1749167359516,0.97501638,2417.9,2417.2,2.6214]
["bitfinex","ETHUSD",1749167359834,1.35551383,2417.8,2417.6,0.55]
["bitfinex","ETHUSD",1749167360132,8.10101638,2417.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1749167360334,7.126,2417.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1749167360628,8.47850992,2417.7,2417.6,4.68633355]
["bitfinex","ETHUSD",1749167360816,8.09801638,2417.7,2417.6,4.68633355]
["bitfinex","ETHUSD",1749167361026,8.47877952,2417.7,2417.6,4.68633355]
["bitfinex","ETHUSD",1749167361227,8.10201638,2417.7,2417.6,4.68633355]
["bitfinex","ETHUSD",1749167361624,7.127,2417.7,2417.6,4.68633355]
["bitfinex","ETHUSD",1749167361811,8.10201638,2417.7,2417.6,4.68633355]
["bitfinex","ETHUSD",1749167362146,7.127,2417.7,2417.6,4.68633355]
["bitfinex","ETHUSD",1749167362436,8.10237721,2417.7,2417.6,4.68633355]
["bitfinex","ETHUSD",1749167362736,7.127,2417.7,2417.6,4.68633355]
["bitfinex","ETHUSD",1749167362910,8.10237721,2417.7,2417.6,4.68633355]
["bitfinex","ETHUSD",1749167363111,7.127,2417.7,2417.6,4.68633355]
["bitfinex","ETHUSD",1749167363533,8.10237721,2417.7,2417.6,4.68633355]
["bitfinex","ETHUSD",1749167363837,8.48326754,2417.7,2417.6,4.68633355]
["bitfinex","ETHUSD",1749167364215,8.10237721,2417.7,2417.6,4.68633355]
["bitfinex","ETHUSD",1749167364423,8.48339856,2417.7,2417.6,4.68633355]
["bitfinex","ETHUSD",1749167364624,8.48339909,2417.7,2417.6,4.68633355]
["bitfinex","ETHUSD",1749167364803,8.10237721,2417.7,2417.6,4.68633355]
["bitfinex","ETHUSD",1749167365004,7.127,2417.7,2417.6,4.68633355]
["bitfinex","ETHUSD",1749167365318,8.10237721,2417.7,2417.6,4.68633355]
["bitfinex","ETHUSD",1749167365840,7.109,2417.7,2417.6,4.68633355]
["bitfinex","ETHUSD",1749167367735,0.38100246,2418.0,2417.7,4.68616246]
["bitfinex","ETHUSD",1749167367904,2.03537321,2418.1,2418.0,16.0]
["bitfinex","ETHUSD",1749167368104,10.1124789,2418.1,2418.0,16.0]
["bitfinex","ETHUSD",1749167368326,10.4935422,2418.1,2417.8,20.13590455]
["bitfinex","ETHUSD",1749167368546,1.35716564,2418.0,2417.8,20.13590455]
["bitfinex","ETHUSD",1749167368745,0.97610569,2417.9,2417.8,20.68590455]
["bitfinex","ETHUSD",1749167369138,1.73813912,2417.9,2417.8,20.68590455]
["bitfinex","ETHUSD",1749167369340,0.97610569,2417.9,2417.8,20.68590455]
["bitfinex","ETHUSD",1749167369673,1.73808308,2417.9,2417.8,20.68590455]
["bitfinex","ETHUSD",1749167369850,1.73804337,2417.9,2417.8,20.68590455]
["bitfinex","ETHUSD",1749167370173,8.45006004,2417.9,2417.8,20.68590455]
["bitfinex","ETHUSD",1749167370325,8.06910569,2417.9,2417.8,20.68590455]
["bitfinex","ETHUSD",1749167370528,8.06910569,2417.9,2417.6,6.11925796]
["bitfinex","ETHUSD",1749167370732,7.093,2417.9,2417.8,4.13599139]
["bitfinex","ETHUSD",1749167370957,8.83020828,2417.9,2417.8,20.13599139]
["bitfinex","ETHUSD",1749167371129,8.83020828,2417.9,2417.8,16.0]
["bitfinex","ETHUSD",1749167371467,8.83017667,2417.9,2417.8,20.13599139]
["bitfinex","ETHUSD",1749167371668,8.83018072,2417.9,2417.8,20.13599139]
["bitfinex","ETHUSD",1749167371962,8.06840738,2417.9,2417.8,20.13599139]
["bitfinex","ETHUSD",1749167372261,8.44929261,2417.9,2417.8,20.68599139]
["bitfinex","ETHUSD",1749167372461,8.83017719,2417.9,2417.8,20.68599139]
["bitfinex","ETHUSD",1749167372866,8.83017719,2417.9,2417.8,16.55]
["bitfinex","ETHUSD",1749167373167,8.06840738,2417.9,2417.8,16.55]
["bitfinex","ETHUSD",1749167373327,8.83024579,2417.9,2417.8,20.68599139]
["bitfinex","ETHUSD",1749167373528,8.06840738,2417.9,2417.8,20.68599139]
["bitfinex","ETHUSD",1749167373958,8.44923697,2417.9,2417.8,20.68599139]
["bitfinex","ETHUSD",1749167374162,8.06840738,2417.9,2417.8,20.68599139]
["bitfinex","ETHUSD",1749167374552,8.83006902,2417.9,2417.8,20.68599139]
["bitfinex","ETHUSD",1749167374735,8.44923941,2417.9,2417.8,20.68599139]
["bitfinex","ETHUSD",1749167374930,8.06840738,2417.9,2417.8,20.68599139]
["bitfinex","ETHUSD",1749167375137,8.44922057,2417.9,2417.8,20.68599139]
["bitfinex","ETHUSD",1749167375336,8.06840738,2417.9,2417.8,20.68599139]
["bitfinex","ETHUSD",1749167375568,8.4492236,2417.9,2417.8,20.68599139]
["bitfinex","ETHUSD",1749167375765,8.06840738,2417.9,2417.8,20.68599139]
["bitfinex","ETHUSD",1749167376363,8.8301116,2417.9,2417.8,20.68599139]
["bitfinex","ETHUSD",1749167376865,8.83132635,2417.9,2417.8,20.68599139]
["bitfinex","ETHUSD",1749167377042,8.44987504,2417.9,2417.8,20.68599139]
["bitfinex","ETHUSD",1749167377241,8.06840738,2417.9,2417.8,20.68599139]
["bitfinex","ETHUSD",1749167377436,8.44985847,2417.9,2417.8,20.68599139]
["bitfinex","ETHUSD",1749167377637,8.06840738,2417.9,2417.8,20.68599139]
["bitfinex","ETHUSD",1749167377837,8.83131484,2417.9,2417.8,20.68599139]
["bitfinex","ETHUSD",1749167378538,8.83136,2417.9,2417.8,20.68599139]
["bitfinex","ETHUSD",1749167378874,8.44988396,2417.9,2417.8,20.68599139]
["bitfinex","ETHUSD",1749167379075,8.8315568,2417.9,2417.8,20.68599139]
["bitfinex","ETHUSD",1749167379275,8.06840738,2417.9,2417.8,20.68599139]
["bitfinex","ETHUSD",1749167380077,8.83160192,2417.9,2417.8,20.68599139]
["bitfinex","ETHUSD",1749167380371,8.06840738,2417.9,2417.8,20.68599139]
["bitfinex","ETHUSD",1749167380580,8.8333874,2417.9,2417.8,20.68599139]
["bitfinex","ETHUSD",1749167380744,8.07019875,2417.9,2417.8,20.68599139]
["bitfinex","ETHUSD",1749167380951,8.45179263,2417.9,2417.8,20.68599139]
["bitfinex","ETHUSD",1749167381296,8.83338647,2417.9,2417.8,20.68599139]
["bitfinex","ETHUSD",1749167381506,8.83339085,2417.9,2417.8,20.68599139]
["bitfinex","ETHUSD",1749167381776,8.68137672,2417.9,2417.8,20.68599139]
["bitfinex","ETHUSD",1749167382099,8.29940331,2417.9,2417.8,20.68599139]
["bitfinex","ETHUSD",1749167382249,8.45226748,2417.9,2417.8,20.68599139]
["bitfinex","ETHUSD",1749167382579,1.35931111,2417.9,2417.8,20.68599139]
["bitfinex","ETHUSD",1749167382750,8.40631929,2417.9,2417.8,20.68599139]
["bitfinex","ETHUSD",1749167382947,1.91934685,2417.9,2417.8,29.15935823]
["bitfinex","ETHUSD",1749167383150,1.62763073,2419.3,2419.0,16.0]
["bitfinex","ETHUSD",1749167383350,1.62763073,2419.5,2419.3,4.68342702]
["bitfinex","ETHUSD",1749167383570,0.7994,2419.8,2419.7,4.13274372]
["bitfinex","ETHUSD",1749167383767,8.11010307,2419.8,2419.4,0.55]
["bitfinex","ETHUSD",1749167383966,3.91748342,2419.6,2419.1,16.0]
["bitfinex","ETHUSD",1749167384291,0.7994,2419.3,2419.0,0.55]
["bitfinex","ETHUSD",1749167384492,10.98748342,2419.2,2418.9,16.0]
["bitfinex","ETHUSD",1749167384668,3.91748342,2419.0,2418.8,16.0]
["bitfinex","ETHUSD",1749167384864,7.074,2418.9,2418.8,20.13428146]
["bitfinex","ETHUSD",1749167385090,7.074,2418.9,2418.8,20.68428146]
["bitfinex","ETHUSD",1749167386189,0.7994,2419.3,2419.2,16.0]
["bitfinex","ETHUSD",1749167386489,7.8694,2419.3,2419.0,16.0]
["bitfinex","ETHUSD",1749167387514,7.8694,2419.3,2419.0,20.13390434]
["bitfinex","ETHUSD",1749167387657,9.4076422,2419.3,2419.0,20.13390434]
["bitfinex","ETHUSD",1749167387976,9.4076422,2419.3,2419.0,16.0]
["bitfinex","ETHUSD",1749167389202,2.3376422,2419.3,2419.0,4.13393147]
["bitfinex","ETHUSD",1749167389411,7.059,2419.2,2418.9,16.0]
["bitfinex","ETHUSD",1749167389712,7.059,2419.2,2419.1,20.13376875]
["bitfinex","ETHUSD",1749167390013,0.7724,2419.6,2419.3,16.0]
["bitfinex","ETHUSD",1749167390157,0.7724,2419.6,2419.4,16.0]
["bitfinex","ETHUSD",1749167390364,7.057,2419.5,2419.2,20.13344368]
["bitfinex","ETHUSD",1749167390595,7.057,2419.5,2419.3,16.0]
["bitfinex","ETHUSD",1749167390793,0.7724,2419.6,2419.0,0.55]
["bitfinex","ETHUSD",1749167391014,7.055,2419.5,2419.4,20.13325617]
["bitfinex","ETHUSD",1749167391415,7.054,2419.5,2419.4,4.68316309]
["bitfinex","ETHUSD",1749167391577,7.054,2419.5,2419.4,20.68316309]
["bitfinex","ETHUSD",1749167392487,0.7724,2419.9,2419.7,16.0]
["bitfinex","ETHUSD",1749167392686,0.7724,2419.9,2419.5,4.13301814]
["bitfinex","ETHUSD",1749167392878,7.049,2419.8,2419.6,16.0]
["bitfinex","ETHUSD",1749167393590,7.049,2419.8,2419.6,4.13290145]
["bitfinex","ETHUSD",1749167395287,7.049,2419.8,2419.5,16.0]
["bitfinex","ETHUSD",1749167395615,7.049,2419.8,2419.6,4.13291058]
["bitfinex","ETHUSD",1749167397582,7.049,2419.8,2419.5,20.13299319]
["bitfinex","ETHUSD",1749167399129,7.83114,2419.8,2419.5,16.0]
["bitfinex","ETHUSD",1749167399302,7.83114,2419.8,2419.4,22.07417427]
["bitfinex","ETHUSD",1749167399504,7.83114,2419.8,2419.4,1.941]
["bitfinex","ETHUSD",1749167399706,7.83114,2419.8,2419.4,22.07423168]
["bitfinex","ETHUSD",1749167400300,7.83114,2419.8,2419.5,4.13306058]
["bitfinex","ETHUSD",1749167401102,7.83114,2419.8,2419.4,22.07418342]
["bitfinex","ETHUSD",1749167401440,1.643854,2419.7,2418.8,1.941]
["bitfinex","ETHUSD",1749167401622,7.031,2419.6,2419.4,4.13316301]
["bitfinex","ETHUSD",1749167402007,7.031,2419.6,2419.5,16.0]
["bitfinex","ETHUSD",1749167402425,7.031,2419.6,2419.0,4.13379049]
["bitfinex","ETHUSD",1749167402738,0.7968,2419.5,2418.8,22.07518103]
["bitfinex","ETHUSD",1749167402910,1.6642854,2419.5,2419.0,16.0]
["bitfinex","ETHUSD",1749167404933,1.6642854,2419.5,2419.0,4.13393506]
["bitfinex","ETHUSD",1749167405318,1.6642854,2419.5,2418.9,20.13405552]
["bitfinex","ETHUSD",1749167405522,1.6642854,2419.5,2418.8,4.13420116]
["bitfinex","ETHUSD",1749167405728,1.21475526,2419.4,2418.9,0.55]
["bitfinex","ETHUSD",1749167405908,1.21475526,2419.4,2418.9,16.55]
["bitfinex","ETHUSD",1749167406318,1.21475526,2419.4,2419.0,4.13381912]
["bitfinex","ETHUSD",1749167406646,1.21475526,2419.4,2418.9,4.13411054]
["bitfinex","ETHUSD",1749167407406,1.21475526,2419.4,2418.8,4.68419666]
["bitfinex","ETHUSD",1749167407608,2.18502241,2419.4,2418.8,4.68419666]
["bitfinex","ETHUSD",1749167407834,0.38493078,2419.3,2418.8,4.68419666]
["bitfinex","ETHUSD",1749167408046,7.016,2419.2,2418.9,4.13409539]
["bitfinex","ETHUSD",1749167408559,0.7811,2419.1,2418.3,0.6384]
["bitfinex","ETHUSD",1749167408850,0.7811,2419.1,2418.4,4.13494676]
["bitfinex","ETHUSD",1749167408851,0.97026715,2419.0,2418.4,4.13494676]
["bitfinex","ETHUSD",1749167409050,0.97026715,2418.9,2418.5,16.0]
["bitfinex","ETHUSD",1749167409210,7.029,2418.8,2418.4,16.0]
["bitfinex","ETHUSD",1749167409410,7.029,2418.8,2418.0,0.6384]
["bitfinex","ETHUSD",1749167409411,1.75136715,2418.7,2418.2,4.1353062]
["bitfinex","ETHUSD",1749167409611,0.97026715,2418.6,2418.2,16.0]
["bitfinex","ETHUSD",1749167409833,0.97026715,2418.6,2418.0,4.13558972]
["bitfinex","ETHUSD",1749167410041,0.97026715,2418.5,2418.0,4.13558972]
["bitfinex","ETHUSD",1749167410246,7.026,2418.4,2418.1,16.0]
["bitfinex","ETHUSD",1749167410446,7.026,2418.4,2418.3,16.0]
["bitfinex","ETHUSD",1749167410614,7.024,2418.4,2418.3,16.0]
["bitfinex","ETHUSD",1749167410815,7.024,2418.4,2418.0,4.13556727]
["bitfinex","ETHUSD",1749167411143,7.024,2418.4,2418.2,16.0]
["bitfinex","ETHUSD",1749167411744,7.024,2418.4,2418.2,4.13528659]
["bitfinex","ETHUSD",1749167412042,7.024,2418.4,2418.1,20.13540802]
["bitfinex","ETHUSD",1749167412546,7.024,2418.4,2418.0,20.13556852]
["bitfinex","ETHUSD",1749167412753,7.99426715,2418.4,2418.0,20.13556852]
["bitfinex","ETHUSD",1749167412922,7.024,2418.4,2418.0,16.0]
["bitfinex","ETHUSD",1749167413124,1.75136715,2418.3,2418.0,16.0]
["bitfinex","ETHUSD",1749167413350,0.7811,2418.3,2418.0,16.0]
["bitfinex","ETHUSD",1749167414570,0.7811,2418.3,2418.0,4.13563825]
["bitfinex","ETHUSD",1749167414789,0.7811,2418.3,2418.0,4.1355788]
["bitfinex","ETHUSD",1749167415071,7.024,2418.4,2418.2,4.13529304]
["bitfinex","ETHUSD",1749167415275,0.7601,2418.6,2418.4,4.13483899]
["bitfinex","ETHUSD",1749167415481,0.97026715,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1749167415775,4.3544461,2419.5,2419.0,4.13393964]
["bitfinex","ETHUSD",1749167415776,0.7601,2419.5,2419.1,20.68370502]
["bitfinex","ETHUSD",1749167416084,7.015,2419.4,2419.1,20.68370502]
["bitfinex","ETHUSD",1749167416245,7.015,2419.4,2419.1,16.55]
["bitfinex","ETHUSD",1749167416760,7.013,2419.3,2419.1,16.55]
["bitfinex","ETHUSD",1749167418465,7.013,2419.3,2419.1,20.68376585]
["bitfinex","ETHUSD",1749167418648,7.013,2419.3,2419.1,16.55]
["bitfinex","ETHUSD",1749167419477,0.7601,2419.5,2419.1,16.55]
["bitfinex","ETHUSD",1749167419645,7.003,2419.2,2419.1,20.68368108]
["bitfinex","ETHUSD",1749167420736,0.7601,2419.5,2419.2,16.0]
["bitfinex","ETHUSD",1749167420931,7.0,2419.4,2419.1,4.68368108]
["bitfinex","ETHUSD",1749167422733,7.0,2419.4,2419.1,0.55]
["bitfinex","ETHUSD",1749167423267,7.0,2419.4,2419.1,4.68373115]
["bitfinex","ETHUSD",1749167423454,6.99,2419.3,2419.1,4.68373115]
["bitfinex","ETHUSD",1749167423656,6.99,2419.3,2418.8,0.6384]
["bitfinex","ETHUSD",1749167423874,8.14560212,2419.3,2418.8,1.913]
["bitfinex","ETHUSD",1749167424040,0.7722,2419.2,2418.8,1.913]
["bitfinex","ETHUSD",1749167424371,1.74246715,2419.2,2418.8,1.913]
["bitfinex","ETHUSD",1749167424736,0.38060388,2419.1,2418.8,1.913]
["bitfinex","ETHUSD",1749167425229,0.38058909,2419.1,2418.8,1.913]
["bitfinex","ETHUSD",1749167425447,1.74246715,2419.2,2418.8,1.913]
["bitfinex","ETHUSD",1749167425669,2.69321487,2419.2,2418.8,1.913]
["bitfinex","ETHUSD",1749167426178,0.97026715,2419.1,2418.8,1.913]
["bitfinex","ETHUSD",1749167426344,0.97026715,2419.0,2418.4,0.55]
["bitfinex","ETHUSD",1749167426532,8.75046715,2418.9,2418.5,16.0]
["bitfinex","ETHUSD",1749167426736,0.38054837,2418.8,2418.5,16.0]
["bitfinex","ETHUSD",1749167427164,0.38102125,2418.7,2418.3,1.913]
["bitfinex","ETHUSD",1749167427468,0.97026715,2418.8,2418.4,0.55]
["bitfinex","ETHUSD",1749167427763,0.97026715,2418.8,2418.5,16.0]
["bitfinex","ETHUSD",1749167427966,0.97026715,2418.8,2418.4,0.55]
["bitfinex","ETHUSD",1749167428173,1.3512943,2418.7,2418.3,22.04809883]
["bitfinex","ETHUSD",1749167428466,1.3512943,2418.8,2418.5,16.0]
["bitfinex","ETHUSD",1749167428766,1.35151252,2418.8,2418.5,16.0]
["bitfinex","ETHUSD",1749167428942,1.35152759,2418.7,2418.5,16.0]
["bitfinex","ETHUSD",1749167429156,0.97026715,2418.8,2418.5,16.0]
["bitfinex","ETHUSD",1749167429966,0.97026715,2418.7,2418.5,16.0]
["bitfinex","ETHUSD",1749167430169,1.35153639,2418.7,2418.5,16.0]
["bitfinex","ETHUSD",1749167430373,1.35153639,2418.8,2418.5,16.0]
["bitfinex","ETHUSD",1749167430559,0.97026715,2418.7,2418.5,16.0]
["bitfinex","ETHUSD",1749167430867,0.97735947,2418.8,2418.5,16.0]
["bitfinex","ETHUSD",1749167431054,0.97735947,2418.7,2418.5,16.0]
["bitfinex","ETHUSD",1749167431257,0.97735947,2418.8,2418.5,16.0]
["bitfinex","ETHUSD",1749167431570,1.35908573,2418.7,2418.5,16.0]
["bitfinex","ETHUSD",1749167431747,0.38172626,2418.7,2418.5,16.0]
["bitfinex","ETHUSD",1749167431947,1.35908573,2418.7,2418.5,16.0]
["bitfinex","ETHUSD",1749167432141,0.97735947,2418.8,2418.5,16.0]
["bitfinex","ETHUSD",1749167432373,0.97735947,2418.7,2418.5,16.0]
["bitfinex","ETHUSD",1749167432544,0.97735947,2418.8,2418.5,16.0]
["bitfinex","ETHUSD",1749167432752,0.97735947,2418.7,2418.5,16.0]
["bitfinex","ETHUSD",1749167432956,1.35910813,2418.7,2418.5,16.0]
["bitfinex","ETHUSD",1749167433149,0.38180352,2418.7,2418.5,16.0]
["bitfinex","ETHUSD",1749167433347,0.38180352,2418.7,2418.6,16.0]
["bitfinex","ETHUSD",1749167433656,0.97806894,2418.8,2418.3,6.04807732]
["bitfinex","ETHUSD",1749167433969,0.97806894,2418.7,2418.4,4.13488187]
["bitfinex","ETHUSD",1749167434172,0.97818212,2418.7,2418.5,16.0]
["bitfinex","ETHUSD",1749167434368,7.7802,2418.9,2418.5,16.0]
["bitfinex","ETHUSD",1749167434573,0.97814158,2418.8,2418.5,16.0]
["bitfinex","ETHUSD",1749167434879,0.97814158,2418.7,2418.5,16.0]
["bitfinex","ETHUSD",1749167435171,0.97814158,2418.6,2418.5,16.0]
["bitfinex","ETHUSD",1749167435370,1.35992029,2418.8,2418.5,16.0]
["bitfinex","ETHUSD",1749167435545,1.3599251,2418.7,2418.5,16.0]
["bitfinex","ETHUSD",1749167435749,0.38171074,2418.8,2418.5,16.0]
["bitfinex","ETHUSD",1749167435941,1.35931152,2418.7,2418.5,16.0]
["bitfinex","ETHUSD",1749167436145,5.46938958,2419.1,2418.6,0.55]
["bitfinex","ETHUSD",1749167436146,1.62763073,2419.1,2418.6,0.55]
["bitfinex","ETHUSD",1749167436348,7.96590485,2419.0,2418.9,20.13411054]
["bitfinex","ETHUSD",1749167436554,6.988,2419.0,2418.9,20.13411054]
["bitfinex","ETHUSD",1749167436894,7.96590485,2419.0,2418.9,16.0]
["bitfinex","ETHUSD",1749167437081,0.7592,2418.9,2417.9,4.13569]
["bitfinex","ETHUSD",1749167437389,0.7573,2418.7,2418.1,0.55]
["bitfinex","ETHUSD",1749167437579,8.34850097,2418.6,2418.1,16.55]
["bitfinex","ETHUSD",1749167437743,0.97790485,2418.5,2418.1,16.55]
["bitfinex","ETHUSD",1749167437948,6.989,2418.6,2418.0,0.55]
["bitfinex","ETHUSD",1749167437949,1.35918465,2418.4,2418.0,0.55]
["bitfinex","ETHUSD",1749167438143,0.97790485,2418.3,2418.0,0.55]
["bitfinex","ETHUSD",1749167438348,7.96690485,2418.2,2418.0,0.55]
["bitfinex","ETHUSD",1749167438548,6.989,2418.2,2418.0,0.55]
["bitfinex","ETHUSD",1749167438750,6.989,2418.2,2418.1,16.0]
["bitfinex","ETHUSD",1749167438946,6.989,2418.2,2418.1,4.68547826]
["bitfinex","ETHUSD",1749167439283,0.97790485,2418.3,2418.2,20.68530725]
["bitfinex","ETHUSD",1749167439484,0.97730181,2418.4,2418.3,16.0]
["bitfinex","ETHUSD",1749167439688,0.97730181,2418.4,2418.2,20.13530725]
["bitfinex","ETHUSD",1749167439689,6.988,2418.4,2418.2,4.13530725]
["bitfinex","ETHUSD",1749167439860,6.988,2418.4,2418.3,20.13513625]
["bitfinex","ETHUSD",1749167440068,6.988,2418.4,2418.2,20.13524137]
["bitfinex","ETHUSD",1749167440384,7.96530181,2418.4,2418.2,20.13524137]
["bitfinex","ETHUSD",1749167440984,6.988,2418.4,2418.2,20.13524137]
["bitfinex","ETHUSD",1749167441182,7.96530181,2418.4,2418.2,0.55]
["bitfinex","ETHUSD",1749167441389,6.988,2418.4,2417.9,4.68572803]
["bitfinex","ETHUSD",1749167441546,0.9776002,2418.3,2418.0,4.13562883]
["bitfinex","ETHUSD",1749167441746,0.9776002,2418.3,2418.2,16.0]
["bitfinex","ETHUSD",1749167442197,0.9776002,2418.3,2418.0,20.13557381]
["bitfinex","ETHUSD",1749167442376,0.9776002,2418.3,2418.2,16.0]
["bitfinex","ETHUSD",1749167442868,1.35902082,2418.3,2418.0,20.1355698]
["bitfinex","ETHUSD",1749167443065,0.9776002,2418.3,2418.0,20.1355698]
["bitfinex","ETHUSD",1749167443267,6.988,2418.4,2418.0,20.1355698]
["bitfinex","ETHUSD",1749167443468,0.97759569,2418.3,2418.0,20.1355698]
["bitfinex","ETHUSD",1749167443698,6.988,2418.4,2418.0,20.1355698]
["bitfinex","ETHUSD",1749167443902,0.97763758,2418.3,2418.0,20.1355698]
["bitfinex","ETHUSD",1749167444109,1.77493709,2418.2,2418.0,16.0]
["bitfinex","ETHUSD",1749167444275,1.77493709,2418.2,2417.6,0.6384]
["bitfinex","ETHUSD",1749167444470,0.97763409,2418.1,2417.8,20.13595693]
["bitfinex","ETHUSD",1749167444670,0.7973,2418.2,2418.0,20.13564929]
["bitfinex","ETHUSD",1749167444922,6.989,2418.1,2418.0,20.13564929]
["bitfinex","ETHUSD",1749167445076,6.989,2418.1,2417.9,20.13574052]
["bitfinex","ETHUSD",1749167446126,0.97763409,2418.3,2418.2,16.55]
["bitfinex","ETHUSD",1749167446416,1.35908772,2418.5,2418.3,4.13505853]
["bitfinex","ETHUSD",1749167446617,6.989,2418.4,2418.3,16.0]
["bitfinex","ETHUSD",1749167446971,7.96682361,2418.4,2418.3,16.0]
["bitfinex","ETHUSD",1749167448174,8.34836328,2418.4,2418.3,16.0]
["bitfinex","ETHUSD",1749167448377,7.96682361,2418.4,2418.3,16.0]
["bitfinex","ETHUSD",1749167448571,8.34842674,2418.4,2418.3,16.0]
["bitfinex","ETHUSD",1749167448776,8.34843161,2418.4,2418.3,16.0]
["bitfinex","ETHUSD",1749167449013,8.34841626,2418.4,2418.3,16.0]
["bitfinex","ETHUSD",1749167449215,9.70729194,2418.4,2418.3,16.0]
["bitfinex","ETHUSD",1749167449375,11.31113416,2418.4,2418.3,16.0]
["bitfinex","ETHUSD",1749167449790,11.31110634,2418.4,2418.3,16.0]
["bitfinex","ETHUSD",1749167449985,11.31113824,2418.4,2418.3,16.0]
["bitfinex","ETHUSD",1749167450196,10.92955894,2418.4,2418.3,16.0]
["bitfinex","ETHUSD",1749167450914,9.97249061,2418.4,2418.3,16.0]
["bitfinex","ETHUSD",1749167451112,8.75022361,2418.4,2418.3,16.0]
["bitfinex","ETHUSD",1749167451315,9.13201633,2418.4,2418.3,16.0]
["bitfinex","ETHUSD",1749167451515,10.35428333,2418.4,2418.3,16.0]
["bitfinex","ETHUSD",1749167452077,9.1321773,2418.4,2418.3,16.0]
["bitfinex","ETHUSD",1749167452279,10.35445743,2418.4,2418.3,16.0]
["bitfinex","ETHUSD",1749167452479,2.98349061,2418.4,2418.3,16.0]
["bitfinex","ETHUSD",1749167452675,9.97249061,2418.4,2418.3,16.0]
["bitfinex","ETHUSD",1749167453129,2.20009061,2418.4,2418.3,16.0]
["bitfinex","ETHUSD",1749167453282,0.97782361,2418.4,2418.3,20.13513625]
["bitfinex","ETHUSD",1749167453482,0.97782361,2418.4,2418.3,16.0]
["bitfinex","ETHUSD",1749167453483,7.96682361,2418.4,2418.3,16.0]
["bitfinex","ETHUSD",1749167454398,0.97782361,2418.4,2418.3,16.0]
["bitfinex","ETHUSD",1749167454615,7.96682361,2418.4,2418.3,16.0]
["bitfinex","ETHUSD",1749167454784,8.34961984,2418.4,2418.3,16.0]
["bitfinex","ETHUSD",1749167455113,9.80160826,2418.4,2418.3,16.0]
["bitfinex","ETHUSD",1749167455500,7.96682361,2418.4,2418.3,16.0]
["bitfinex","ETHUSD",1749167455702,9.19161079,2418.4,2418.3,16.0]
["bitfinex","ETHUSD",1749167455904,9.19159773,2418.4,2418.3,21.32353625]
["bitfinex","ETHUSD",1749167456117,7.96682361,2418.4,2418.3,16.0]
["bitfinex","ETHUSD",1749167456323,9.1016401,2418.4,2418.3,16.0]
["bitfinex","ETHUSD",1749167456494,10.55619364,2418.4,2418.3,16.0]
["bitfinex","ETHUSD",1749167456843,9.80439364,2418.4,2418.3,16.0]
["bitfinex","ETHUSD",1749167456998,9.80472118,2418.4,2418.3,16.0]
["bitfinex","ETHUSD",1749167457340,9.80477086,2418.4,2418.3,16.0]
["bitfinex","ETHUSD",1749167457642,9.80481038,2418.4,2418.3,16.0]
["bitfinex","ETHUSD",1749167457932,9.80483792,2418.4,2418.3,16.0]
["bitfinex","ETHUSD",1749167458232,9.80484,2418.4,2418.3,16.0]
["bitfinex","ETHUSD",1749167458402,2.81584,2418.4,2418.3,16.0]
["bitfinex","ETHUSD",1749167458604,0.97782361,2418.4,2418.3,20.13513625]
["bitfinex","ETHUSD",1749167458916,8.35016311,2418.4,2418.3,16.0]
["bitfinex","ETHUSD",1749167459107,7.96682361,2418.4,2418.3,16.0]
["bitfinex","ETHUSD",1749167459425,10.33994524,2418.4,2418.3,16.0]
["bitfinex","ETHUSD",1749167459644,11.28038151,2418.4,2418.3,16.0]
["bitfinex","ETHUSD",1749167459973,11.89367102,2418.4,2418.3,16.0]
["bitfinex","ETHUSD",1749167460105,11.51036382,2418.4,2418.3,16.0]
["bitfinex","ETHUSD",1749167460311,11.89368541,2418.4,2418.3,16.0]
["bitfinex","ETHUSD",1749167460512,11.66408314,2418.4,2418.3,16.0]
["bitfinex","ETHUSD",1749167460741,11.28038151,2418.4,2418.3,16.0]
["bitfinex","ETHUSD",1749167461412,12.74715762,2418.4,2417.5,6.02540532]
["bitfinex","ETHUSD",1749167461608,1.226843,2417.9,2417.6,0.55]
["bitfinex","ETHUSD",1749167461941,8.5797522,2417.8,2417.6,4.13630379]
["bitfinex","ETHUSD",1749167462108,1.3611485,2417.7,2417.6,4.13630379]
["bitfinex","ETHUSD",1749167462435,0.97782361,2417.7,2417.6,4.68630379]
["bitfinex","ETHUSD",1749167462605,0.97782361,2417.7,2417.6,0.55]
["bitfinex","ETHUSD",1749167462792,1.36121712,2417.7,2417.6,0.55]
["bitfinex","ETHUSD",1749167462999,0.97782361,2417.7,2417.6,0.55]
["bitfinex","ETHUSD",1749167463497,0.97782361,2417.7,2417.5,1.889]
["bitfinex","ETHUSD",1749167463700,1.36121818,2417.6,2417.5,1.889]
["bitfinex","ETHUSD",1749167463930,0.97782361,2417.6,2417.5,1.889]
["bitfinex","ETHUSD",1749167465434,0.23006374,2418.0,2417.8,0.55]
["bitfinex","ETHUSD",1749167465737,8.35241969,2417.9,2417.8,16.55]
["bitfinex","ETHUSD",1749167465935,7.96891409,2417.9,2417.8,16.55]
["bitfinex","ETHUSD",1749167466328,7.96891409,2417.9,2417.7,4.13603039]
["bitfinex","ETHUSD",1749167466329,7.96891409,2417.9,2417.7,16.55]
["bitfinex","ETHUSD",1749167466533,0.98091409,2417.8,2417.7,16.55]
["bitfinex","ETHUSD",1749167466839,1.36446071,2417.8,2417.7,16.55]
["bitfinex","ETHUSD",1749167467019,0.98091409,2417.8,2417.7,16.55]
["bitfinex","ETHUSD",1749167467223,1.36433907,2417.8,2417.7,20.68616246]
["bitfinex","ETHUSD",1749167467421,0.98091409,2417.8,2417.7,20.68616246]
["bitfinex","ETHUSD",1749167467850,7.96891409,2417.8,2417.7,20.68616246]
["bitfinex","ETHUSD",1749167468049,0.98091409,2417.8,2417.7,20.68616246]
["bitfinex","ETHUSD",1749167468347,1.226843,2418.3,2418.0,16.0]
["bitfinex","ETHUSD",1749167468642,8.35279383,2418.2,2418.0,16.0]
["bitfinex","ETHUSD",1749167468846,1.36479383,2418.1,2418.0,16.0]
["bitfinex","ETHUSD",1749167469238,0.98136091,2418.1,2418.0,16.0]
["bitfinex","ETHUSD",1749167469412,1.36498954,2418.1,2418.0,16.0]
["bitfinex","ETHUSD",1749167469747,0.98136091,2418.1,2418.0,16.0]
["bitfinex","ETHUSD",1749167470082,7.96936091,2418.1,2418.0,16.0]
["bitfinex","ETHUSD",1749167470438,8.35285989,2418.1,2418.0,16.0]
["bitfinex","ETHUSD",1749167470650,7.96936091,2418.1,2418.0,16.0]
["bitfinex","ETHUSD",1749167470822,8.35286909,2418.1,2417.9,0.55]
["bitfinex","ETHUSD",1749167471028,0.98136091,2418.0,2417.9,16.55]
["bitfinex","ETHUSD",1749167471336,0.98136091,2418.0,2417.9,20.68582033]
["bitfinex","ETHUSD",1749167471729,1.36455046,2418.0,2417.9,20.68582033]
["bitfinex","ETHUSD",1749167472035,1.36453615,2418.0,2417.9,20.68582033]
["bitfinex","ETHUSD",1749167472550,1.3646311,2418.0,2417.9,20.68582033]
["bitfinex","ETHUSD",1749167472726,0.98136091,2418.0,2417.9,20.68582033]
["bitfinex","ETHUSD",1749167472922,1.36468387,2418.0,2417.9,20.68582033]
["bitfinex","ETHUSD",1749167473129,0.98136091,2418.0,2417.9,20.68582033]
["bitfinex","ETHUSD",1749167473352,7.96936091,2418.0,2417.9,20.68582033]
["bitfinex","ETHUSD",1749167473550,0.98136091,2418.0,2417.9,20.68582033]
["bitfinex","ETHUSD",1749167473719,1.226843,2418.4,2418.3,20.68513625]
["bitfinex","ETHUSD",1749167473923,8.58222862,2418.4,2418.3,20.68513625]
["bitfinex","ETHUSD",1749167474237,8.35225794,2418.4,2418.3,20.68513625]
["bitfinex","ETHUSD",1749167474432,8.3522352,2418.4,2418.3,20.68513625]
["bitfinex","ETHUSD",1749167474621,8.3522352,2418.4,2418.3,16.55]
["bitfinex","ETHUSD",1749167474622,8.35223785,2418.4,2418.3,16.55]
["bitfinex","ETHUSD",1749167474822,7.96894559,2418.4,2418.3,16.55]
["bitfinex","ETHUSD",1749167475087,8.73944559,2418.4,2418.3,16.0]
["bitfinex","ETHUSD",1749167475358,9.96628859,2418.4,2418.3,16.0]
["bitfinex","ETHUSD",1749167475523,10.34956395,2418.4,2418.3,16.0]
["bitfinex","ETHUSD",1749167475724,8.58219236,2418.4,2418.3,16.0]
["bitfinex","ETHUSD",1749167476050,8.35222095,2418.4,2418.3,16.0]
["bitfinex","ETHUSD",1749167476267,8.35221757,2418.4,2418.3,16.0]
["bitfinex","ETHUSD",1749167476425,7.96894559,2418.4,2418.3,16.0]
["bitfinex","ETHUSD",1749167476625,8.58225165,2418.4,2418.3,16.0]
["bitfinex","ETHUSD",1749167476828,7.96894559,2418.4,2418.3,16.0]
["bitfinex","ETHUSD",1749167477139,7.96894559,2418.4,2418.3,15.9]
["bitfinex","ETHUSD",1749167477338,9.57879751,2418.4,2418.3,15.9]
["bitfinex","ETHUSD",1749167477538,14.45468818,2418.4,2417.9,1.888]
["bitfinex","ETHUSD",1749167477736,1.22566377,2418.0,2417.9,1.888]
["bitfinex","ETHUSD",1749167477945,9.57686313,2418.0,2417.9,1.888]
["bitfinex","ETHUSD",1749167478138,10.72094017,2418.0,2417.9,1.888]
["bitfinex","ETHUSD",1749167478359,7.96794559,2418.0,2417.9,6.57382033]
["bitfinex","ETHUSD",1749167478561,1.45561861,2418.3,2418.0,0.55]
["bitfinex","ETHUSD",1749167478735,1.22566377,2418.5,2418.3,0.55]
["bitfinex","ETHUSD",1749167478940,7.96762242,2418.4,2418.3,0.55]
["bitfinex","ETHUSD",1749167479138,8.19759228,2418.4,2418.3,16.55]
["bitfinex","ETHUSD",1749167479340,8.58086747,2418.4,2418.3,16.55]
["bitfinex","ETHUSD",1749167479545,9.80653124,2418.4,2418.3,0.55]
["bitfinex","ETHUSD",1749167479835,9.95980684,2418.4,2418.3,0.55]
["bitfinex","ETHUSD",1749167480030,9.57654983,2418.4,2418.3,0.55]
["bitfinex","ETHUSD",1749167480231,9.57654983,2418.4,2418.0,16.0]
["bitfinex","ETHUSD",1749167480232,9.19328619,2418.4,2418.0,16.0]
["bitfinex","ETHUSD",1749167480427,2.20628619,2418.3,2418.1,0.55]
["bitfinex","ETHUSD",1749167480628,0.98062242,2418.2,2418.1,0.55]
["bitfinex","ETHUSD",1749167480961,1.74715376,2418.2,2418.1,0.55]
["bitfinex","ETHUSD",1749167481177,1.74715376,2418.2,2418.0,16.0]
["bitfinex","ETHUSD",1749167481404,1.45562317,2418.3,2418.0,16.55]
["bitfinex","ETHUSD",1749167481405,7.96762242,2418.1,2418.0,16.55]
["bitfinex","ETHUSD",1749167482080,7.96762242,2418.1,2418.0,20.68564929]
["bitfinex","ETHUSD",1749167482293,7.96662242,2418.1,2418.0,20.68564929]
["bitfinex","ETHUSD",1749167482594,8.34992623,2418.1,2418.0,20.68564929]
["bitfinex","ETHUSD",1749167482967,7.96662242,2418.1,2418.0,16.55]
["bitfinex","ETHUSD",1749167483171,8.34999323,2418.1,2418.0,0.55]
["bitfinex","ETHUSD",1749167483386,8.3499967,2418.1,2418.0,0.55]
["bitfinex","ETHUSD",1749167483582,8.34999393,2418.1,2418.0,0.55]
["bitfinex","ETHUSD",1749167483893,8.7333766,2418.1,2418.0,16.55]
["bitfinex","ETHUSD",1749167484063,8.3499979,2418.1,2418.0,16.55]
["bitfinex","ETHUSD",1749167484262,8.73337597,2418.1,2418.0,16.55]
["bitfinex","ETHUSD",1749167484688,8.73338024,2418.1,2418.0,16.55]
["bitfinex","ETHUSD",1749167484994,8.35005247,2418.1,2418.0,0.55]
["bitfinex","ETHUSD",1749167485193,8.98552954,2418.1,2417.9,1.888]
["bitfinex","ETHUSD",1749167485355,0.98062242,2418.0,2417.9,1.888]
["bitfinex","ETHUSD",1749167485759,1.36400653,2418.0,2417.9,1.888]
["bitfinex","ETHUSD",1749167485979,0.98062242,2418.0,2417.9,1.888]
["bitfinex","ETHUSD",1749167486220,1.74738813,2418.0,2417.9,1.888]
["bitfinex","ETHUSD",1749167486363,1.36401131,2418.0,2417.9,1.888]
["bitfinex","ETHUSD",1749167486563,0.98062242,2418.0,2417.9,1.888]
["bitfinex","ETHUSD",1749167486758,1.74737948,2418.0,2417.9,1.888]
["bitfinex","ETHUSD",1749167486960,1.74737948,2418.0,2417.4,4.13664722]
["bitfinex","ETHUSD",1749167486961,0.7835,2417.9,2417.2,0.6384]
["bitfinex","ETHUSD",1749167487305,1.22635831,2417.5,2416.7,0.6384]
["bitfinex","ETHUSD",1749167487459,9.95888071,2417.4,2417.0,16.0]
["bitfinex","ETHUSD",1749167487659,2.58963741,2417.3,2416.8,4.13762]
["bitfinex","ETHUSD",1749167487887,1.36327166,2417.2,2416.9,16.0]
["bitfinex","ETHUSD",1749167488106,8.34928186,2417.1,2416.9,16.0]
["bitfinex","ETHUSD",1749167488306,0.98062242,2417.0,2416.9,16.0]
["bitfinex","ETHUSD",1749167488487,6.986,2417.1,2416.9,4.1374293]
["bitfinex","ETHUSD",1749167489163,6.986,2417.1,2417.0,20.13736036]
["bitfinex","ETHUSD",1749167489365,7.96570641,2417.1,2417.0,20.13736036]
["bitfinex","ETHUSD",1749167489980,6.986,2417.1,2417.0,20.68736036]
["bitfinex","ETHUSD",1749167490699,6.986,2417.1,2417.0,16.55]
["bitfinex","ETHUSD",1749167491014,7.9654481,2417.1,2417.0,16.55]
["bitfinex","ETHUSD",1749167491513,6.986,2417.1,2417.0,16.0]
["bitfinex","ETHUSD",1749167491679,6.986,2417.1,2417.0,20.13736036]
["bitfinex","ETHUSD",1749167492118,6.986,2417.1,2417.0,20.68736036]
["bitfinex","ETHUSD",1749167492297,6.986,2417.1,2417.0,16.0]
["bitfinex","ETHUSD",1749167492683,6.986,2417.1,2417.0,20.13736036]
["bitfinex","ETHUSD",1749167493937,0.978487,2417.2,2417.1,20.13718919]
["bitfinex","ETHUSD",1749167494084,6.987,2417.2,2417.1,20.13718919]
["bitfinex","ETHUSD",1749167494435,6.987,2417.2,2417.1,20.68718919]
["bitfinex","ETHUSD",1749167495543,0.97819647,2417.4,2417.3,17.1884]
["bitfinex","ETHUSD",1749167495833,0.97819647,2417.7,2417.6,16.0]
["bitfinex","ETHUSD",1749167495981,6.987,2417.7,2417.6,16.0]
["bitfinex","ETHUSD",1749167496181,7.96499201,2417.7,2417.6,16.0]
["bitfinex","ETHUSD",1749167496383,6.987,2417.7,2417.6,16.0]
["bitfinex","ETHUSD",1749167497040,1.22431013,2418.1,2417.5,4.13634252]
["bitfinex","ETHUSD",1749167497041,1.36010172,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1749167497185,2.03551013,2418.2,2417.9,16.0]
["bitfinex","ETHUSD",1749167497186,1.36023411,2418.1,2417.9,16.0]
["bitfinex","ETHUSD",1749167497526,0.97812389,2418.1,2418.0,20.13564929]
["bitfinex","ETHUSD",1749167497727,7.96512389,2418.1,2418.0,20.13564929]
["bitfinex","ETHUSD",1749167498030,0.97806309,2418.2,2418.1,16.0]
["bitfinex","ETHUSD",1749167498323,1.36019874,2418.4,2418.1,16.0]
["bitfinex","ETHUSD",1749167498484,1.36019874,2418.3,2418.1,20.13541531]
["bitfinex","ETHUSD",1749167498686,7.96397868,2418.2,2418.0,20.13556456]
["bitfinex","ETHUSD",1749167498925,6.986,2418.2,2418.0,20.13556456]
["bitfinex","ETHUSD",1749167499103,7.96397868,2418.2,2418.0,20.13556456]
["bitfinex","ETHUSD",1749167499417,6.986,2418.2,2418.0,20.13556456]
["bitfinex","ETHUSD",1749167499620,7.9639237,2418.2,2418.0,20.13556456]
["bitfinex","ETHUSD",1749167499825,6.986,2418.2,2418.0,20.13556456]
["bitfinex","ETHUSD",1749167500322,0.9779237,2418.2,2418.1,4.68547826]
["bitfinex","ETHUSD",1749167500488,2.58917748,2418.5,2417.8,1.1884]
["bitfinex","ETHUSD",1749167500489,1.36003238,2418.4,2418.3,20.13504489]
["bitfinex","ETHUSD",1749167500688,8.34603238,2418.4,2418.3,16.0]
["bitfinex","ETHUSD",1749167501122,9.38399608,2418.4,2418.3,16.0]
["bitfinex","ETHUSD",1749167501322,9.00197139,2418.4,2418.3,16.0]
["bitfinex","ETHUSD",1749167502196,9.38405271,2418.4,2418.3,16.0]
["bitfinex","ETHUSD",1749167502922,9.38402594,2418.4,2418.3,16.0]
["bitfinex","ETHUSD",1749167503132,10.99807602,2418.4,2418.3,16.0]
["bitfinex","ETHUSD",1749167503291,10.99807602,2418.4,2417.8,1.886]
["bitfinex","ETHUSD",1749167503292,11.40988976,2418.4,2417.8,1.886]
["bitfinex","ETHUSD",1749167503490,11.40988976,2418.4,2417.7,0.55]
["bitfinex","ETHUSD",1749167503491,1.22249954,2418.2,2417.7,0.55]
["bitfinex","ETHUSD",1749167503697,0.7737,2418.0,2417.7,0.55]
["bitfinex","ETHUSD",1749167503994,1.36002057,2417.9,2417.7,0.55]
["bitfinex","ETHUSD",1749167504218,7.96300769,2417.8,2417.7,0.55]
["bitfinex","ETHUSD",1749167504413,7.96300769,2417.8,2417.5,1.886]
["bitfinex","ETHUSD",1749167504615,6.985,2417.8,2417.6,4.68624501]
["bitfinex","ETHUSD",1749167505151,6.985,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1749167505339,7.9629975,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1749167505537,6.985,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1749167506237,1.60446985,2418.2,2417.8,4.13599139]
["bitfinex","ETHUSD",1749167506238,0.97809159,2417.9,2417.8,4.13599139]
["bitfinex","ETHUSD",1749167506524,6.985,2417.9,2417.8,4.13599139]
["bitfinex","ETHUSD",1749167507045,7.96309159,2417.9,2417.8,4.13599139]
["bitfinex","ETHUSD",1749167507501,0.97809159,2418.1,2418.0,4.68564929]
["bitfinex","ETHUSD",1749167507705,7.96309159,2418.1,2417.8,4.1359569]
["bitfinex","ETHUSD",1749167507920,0.97809159,2418.0,2417.8,0.55]
["bitfinex","ETHUSD",1749167508246,6.985,2418.1,2417.8,16.0]
["bitfinex","ETHUSD",1749167508447,6.985,2418.1,2417.7,20.68603927]
["bitfinex","ETHUSD",1749167508448,0.97838539,2418.0,2417.7,20.68603927]
["bitfinex","ETHUSD",1749167508735,8.62605354,2418.1,2417.9,16.0]
["bitfinex","ETHUSD",1749167508896,0.97836585,2418.0,2417.9,20.1357483]
["bitfinex","ETHUSD",1749167509095,7.96236585,2418.0,2417.9,16.0]
["bitfinex","ETHUSD",1749167509292,7.96236585,2418.0,2417.8,4.13596909]
["bitfinex","ETHUSD",1749167509532,7.36615677,2418.0,2417.9,16.0]
["bitfinex","ETHUSD",1749167509705,8.34464488,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1749167509918,0.9784871,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1749167510121,7.9624871,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1749167510296,6.984,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1749167511030,7.96255381,2418.0,2417.9,20.13582033]
["bitfinex","ETHUSD",1749167511743,1.22249954,2418.4,2418.0,16.0]
["bitfinex","ETHUSD",1749167512035,1.22249954,2418.4,2418.3,4.13506674]
["bitfinex","ETHUSD",1749167512036,0.38212729,2418.4,2418.3,4.13506674]
["bitfinex","ETHUSD",1749167512199,1.36090498,2418.4,2418.3,20.13506674]
["bitfinex","ETHUSD",1749167512532,7.96277663,2418.4,2418.3,20.13506674]
["bitfinex","ETHUSD",1749167513815,0.97877663,2418.4,2418.3,20.68506674]
["bitfinex","ETHUSD",1749167514000,0.97877663,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1749167514194,7.96177663,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1749167514423,6.983,2418.6,2418.4,0.55]
["bitfinex","ETHUSD",1749167514640,0.38226336,2419.0,2418.6,20.68462333]
["bitfinex","ETHUSD",1749167514797,1.6047629,2419.4,2419.1,0.55]
["bitfinex","ETHUSD",1749167515009,6.983,2419.3,2419.2,20.13359788]
["bitfinex","ETHUSD",1749167515208,6.983,2419.3,2419.2,16.0]
["bitfinex","ETHUSD",1749167515414,9.48094038,2419.3,2419.2,16.0]
["bitfinex","ETHUSD",1749167515644,10.32117727,2419.3,2419.2,16.0]
["bitfinex","ETHUSD",1749167515852,11.54070122,2419.3,2419.2,16.0]
["bitfinex","ETHUSD",1749167516139,11.5406961,2419.3,2419.2,16.0]
["bitfinex","ETHUSD",1749167516308,11.15899227,2419.3,2419.2,16.0]
["bitfinex","ETHUSD",1749167516498,11.54069683,2419.3,2419.2,16.0]
["bitfinex","ETHUSD",1749167516896,4.55769683,2419.3,2419.2,16.0]
["bitfinex","ETHUSD",1749167517113,8.71541631,2419.3,2419.2,16.0]
["bitfinex","ETHUSD",1749167517813,9.09734906,2419.3,2419.2,16.0]
["bitfinex","ETHUSD",1749167518013,8.71541631,2419.3,2419.2,16.0]
["bitfinex","ETHUSD",1749167518213,9.47928322,2419.3,2419.2,16.0]
["bitfinex","ETHUSD",1749167518529,9.47927454,2419.3,2419.2,16.0]
["bitfinex","ETHUSD",1749167518838,11.41455306,2419.3,2419.2,16.0]
["bitfinex","ETHUSD",1749167519063,11.41455133,2419.3,2418.6,6.02056022]
["bitfinex","ETHUSD",1749167519371,1.36092925,2419.2,2418.9,16.0]
["bitfinex","ETHUSD",1749167519668,1.14145431,2419.1,2418.9,16.0]
["bitfinex","ETHUSD",1749167519833,6.982,2419.0,2418.9,16.0]
["bitfinex","ETHUSD",1749167520753,6.982,2419.0,2418.9,20.13411054]
["bitfinex","ETHUSD",1749167520956,0.97901631,2419.3,2419.2,4.68359788]
["bitfinex","ETHUSD",1749167521189,2.63847419,2419.7,2419.5,4.13308534]
["bitfinex","ETHUSD",1749167521190,0.97901631,2419.6,2419.5,4.13308534]
["bitfinex","ETHUSD",1749167521385,0.22795582,2419.7,2419.6,21.32131453]
["bitfinex","ETHUSD",1749167521670,0.22810304,2419.9,2419.8,5.32097293]
["bitfinex","ETHUSD",1749167521869,0.38259284,2420.8,2420.7,20.68103647]
["bitfinex","ETHUSD",1749167522032,1.75531631,2421.3,2421.1,4.13035397]
["bitfinex","ETHUSD",1749167522033,0.38278215,2421.3,2421.1,4.13035397]
["bitfinex","ETHUSD",1749167522228,6.981,2421.2,2421.1,20.6802898]
["bitfinex","ETHUSD",1749167522570,0.7763,2422.0,2421.4,4.12982439]
["bitfinex","ETHUSD",1749167522730,0.3437548,2421.9,2421.5,4.67963955]
["bitfinex","ETHUSD",1749167522927,0.3437548,2421.9,2421.8,20.12916012]
["bitfinex","ETHUSD",1749167523138,0.3437548,2421.9,2421.8,28.19218209]
["bitfinex","ETHUSD",1749167523374,7.3247548,2421.9,2421.8,28.19218209]
["bitfinex","ETHUSD",1749167523547,6.981,2421.9,2421.8,28.19218209]
["bitfinex","ETHUSD",1749167523745,0.7763,2422.7,2421.9,16.55]
["bitfinex","ETHUSD",1749167524071,6.981,2422.6,2422.4,16.0]
["bitfinex","ETHUSD",1749167524237,6.981,2422.6,2422.2,20.12841836]
["bitfinex","ETHUSD",1749167524431,7.75673,2422.6,2422.2,20.12841836]
["bitfinex","ETHUSD",1749167524767,6.978,2422.5,2422.2,20.12834902]
["bitfinex","ETHUSD",1749167524967,6.978,2422.5,2422.1,0.55]
["bitfinex","ETHUSD",1749167526586,6.978,2422.5,2421.8,20.12915718]
["bitfinex","ETHUSD",1749167526731,6.978,2422.5,2421.8,16.55]
["bitfinex","ETHUSD",1749167526930,0.775373,2422.4,2421.8,0.55]
["bitfinex","ETHUSD",1749167527131,6.975,2422.3,2421.8,0.55]
["bitfinex","ETHUSD",1749167527377,6.975,2422.3,2421.9,16.0]
["bitfinex","ETHUSD",1749167527743,6.975,2422.3,2421.8,16.55]
["bitfinex","ETHUSD",1749167527938,6.975,2422.3,2421.8,20.67914672]
["bitfinex","ETHUSD",1749167528136,6.56116024,2423.1,2422.5,16.0]
["bitfinex","ETHUSD",1749167528137,0.805,2423.1,2422.5,16.0]
["bitfinex","ETHUSD",1749167528470,0.805,2423.1,2422.4,1.882]
["bitfinex","ETHUSD",1749167528675,6.975,2422.8,2422.4,1.882]
["bitfinex","ETHUSD",1749167529647,0.805,2423.1,2422.4,1.882]
["bitfinex","ETHUSD",1749167529861,0.805,2423.1,2422.6,16.0]
["bitfinex","ETHUSD",1749167530205,6.973,2422.8,2422.5,0.55]
["bitfinex","ETHUSD",1749167530583,0.805,2423.1,2422.6,4.12779075]
["bitfinex","ETHUSD",1749167530742,6.973,2422.7,2422.6,0.55]
["bitfinex","ETHUSD",1749167531140,0.805,2423.1,2422.6,0.55]
["bitfinex","ETHUSD",1749167531348,1.20907625,2423.9,2422.8,20.67745583]
["bitfinex","ETHUSD",1749167531569,7.2068632,2422.9,2422.8,20.67745583]
["bitfinex","ETHUSD",1749167531872,7.2068632,2422.9,2422.8,16.0]
["bitfinex","ETHUSD",1749167532076,7.2068632,2422.9,2422.8,20.67745583]
["bitfinex","ETHUSD",1749167532236,0.2338632,2422.9,2422.8,20.67745583]
["bitfinex","ETHUSD",1749167532441,7.2068632,2422.9,2422.8,20.67745583]
["bitfinex","ETHUSD",1749167532639,7.2068632,2422.9,2422.8,22.55845583]
["bitfinex","ETHUSD",1749167532876,7.2068632,2422.9,2422.8,16.0]
["bitfinex","ETHUSD",1749167533593,7.2068632,2422.9,2422.4,4.67807199]
["bitfinex","ETHUSD",1749167533887,7.2068632,2422.9,2422.6,0.55]
["bitfinex","ETHUSD",1749167534098,9.04516024,2422.7,2421.7,4.12922818]
["bitfinex","ETHUSD",1749167534250,9.458,2422.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1749167534586,9.458,2422.6,2421.4,2.5194]
["bitfinex","ETHUSD",1749167534587,1.60191602,2422.5,2421.6,20.12945058]
["bitfinex","ETHUSD",1749167534785,0.8226,2422.4,2421.6,1.881]
["bitfinex","ETHUSD",1749167534985,2.484,2422.3,2421.6,1.881]
["bitfinex","ETHUSD",1749167535778,2.484,2422.1,2421.6,1.881]
["bitfinex","ETHUSD",1749167535953,3.2812,2421.9,2420.7,0.6384]
["bitfinex","ETHUSD",1749167536154,9.04516024,2421.8,2420.8,4.13086455]
["bitfinex","ETHUSD",1749167536374,9.459,2421.8,2421.0,0.55]
["bitfinex","ETHUSD",1749167536581,0.98423602,2421.7,2421.0,0.55]
["bitfinex","ETHUSD",1749167536965,3.2812,2421.9,2421.0,20.68050932]
["bitfinex","ETHUSD",1749167537154,6.974,2421.8,2421.2,4.13018151]
["bitfinex","ETHUSD",1749167537348,3.2812,2421.9,2421.4,16.0]
["bitfinex","ETHUSD",1749167537584,6.973,2421.8,2421.4,16.0]
["bitfinex","ETHUSD",1749167537788,6.973,2421.8,2421.2,20.13010631]
["bitfinex","ETHUSD",1749167537963,6.973,2421.8,2421.2,0.55]
["bitfinex","ETHUSD",1749167538687,6.973,2421.8,2421.3,16.0]
["bitfinex","ETHUSD",1749167538885,6.973,2421.8,2421.3,4.13000183]
["bitfinex","ETHUSD",1749167539083,6.973,2421.8,2421.3,16.0]
["bitfinex","ETHUSD",1749167539785,6.973,2421.8,2421.3,4.13000093]
["bitfinex","ETHUSD",1749167539989,6.973,2421.8,2421.3,16.0]
["bitfinex","ETHUSD",1749167541226,1.764461,2421.9,2421.2,0.55]
["bitfinex","ETHUSD",1749167541372,0.967261,2421.8,2421.6,0.55]
["bitfinex","ETHUSD",1749167541593,6.971,2421.7,2421.6,0.55]
["bitfinex","ETHUSD",1749167541979,6.971,2421.7,2421.6,20.679411]
["bitfinex","ETHUSD",1749167542514,0.967261,2422.0,2421.8,16.0]
["bitfinex","ETHUSD",1749167542814,6.971,2421.7,2421.6,20.67940303]
["bitfinex","ETHUSD",1749167543314,7.938261,2421.7,2421.6,20.67940303]
["bitfinex","ETHUSD",1749167543668,0.967261,2421.7,2421.6,20.67940303]
["bitfinex","ETHUSD",1749167543867,1.20907625,2422.1,2421.7,4.12920842]
["bitfinex","ETHUSD",1749167544074,7.94049556,2422.0,2421.8,16.0]
["bitfinex","ETHUSD",1749167544383,0.96949556,2421.9,2421.8,16.0]
["bitfinex","ETHUSD",1749167545242,2.17857181,2421.9,2421.6,18.431]
["bitfinex","ETHUSD",1749167545374,2.17857181,2421.8,2421.6,18.431]
["bitfinex","ETHUSD",1749167545576,2.17857181,2421.8,2421.5,4.12962421]
["bitfinex","ETHUSD",1749167545577,0.96949556,2421.7,2421.5,0.55]
["bitfinex","ETHUSD",1749167545777,0.96949556,2421.6,2421.5,20.67967169]
["bitfinex","ETHUSD",1749167546007,7.94049556,2421.6,2421.5,20.67967169]
["bitfinex","ETHUSD",1749167547498,9.14957181,2421.6,2421.5,20.67967169]
["bitfinex","ETHUSD",1749167547699,9.14957181,2421.6,2421.5,16.55]
["bitfinex","ETHUSD",1749167548309,9.57471393,2421.6,2421.5,16.55]
["bitfinex","ETHUSD",1749167548486,7.94049556,2421.6,2421.5,20.67967169]
["bitfinex","ETHUSD",1749167550680,8.70478688,2421.6,2421.5,20.67967169]
["bitfinex","ETHUSD",1749167550875,8.32264177,2421.6,2421.5,20.67967169]
["bitfinex","ETHUSD",1749167551107,8.7047923,2421.6,2421.5,16.55]
["bitfinex","ETHUSD",1749167551478,7.94049556,2421.6,2421.5,18.20016857]
["bitfinex","ETHUSD",1749167551701,0.96949556,2421.6,2421.5,18.20016857]
["bitfinex","ETHUSD",1749167551915,7.93949556,2421.6,2421.5,18.20016857]
["bitfinex","ETHUSD",1749167552284,10.77061995,2421.6,2421.5,18.20016857]
["bitfinex","ETHUSD",1749167552485,10.38844117,2421.6,2421.5,18.20016857]
["bitfinex","ETHUSD",1749167552684,10.77060988,2421.6,2421.5,18.20016857]
["bitfinex","ETHUSD",1749167552912,11.15277076,2421.6,2421.5,20.08116857]
["bitfinex","ETHUSD",1749167553105,11.15279912,2421.6,2421.5,20.08116857]
["bitfinex","ETHUSD",1749167553307,7.93949556,2421.6,2421.4,1.881]
["bitfinex","ETHUSD",1749167553632,1.35167053,2421.5,2421.4,1.881]
["bitfinex","ETHUSD",1749167553810,0.96949556,2421.5,2421.4,1.881]
["bitfinex","ETHUSD",1749167554015,1.35167074,2421.5,2421.4,22.01084224]
["bitfinex","ETHUSD",1749167554318,0.96949556,2421.5,2421.4,22.01084224]
["bitfinex","ETHUSD",1749167554628,1.733828,2421.5,2421.4,17.881]
["bitfinex","ETHUSD",1749167554990,1.35168154,2421.5,2421.4,17.881]
["bitfinex","ETHUSD",1749167555225,1.35168151,2421.5,2421.4,17.881]
["bitfinex","ETHUSD",1749167555514,3.41864198,2421.5,2421.4,22.01084224]
["bitfinex","ETHUSD",1749167555729,3.41864198,2421.5,2421.4,17.881]
["bitfinex","ETHUSD",1749167556095,0.96949556,2421.5,2421.4,16.0]
["bitfinex","ETHUSD",1749167556296,1.73357491,2421.5,2421.4,17.881]
["bitfinex","ETHUSD",1749167556527,1.73357491,2421.5,2421.4,17.88]
["bitfinex","ETHUSD",1749167556705,1.7335508,2421.5,2421.4,17.88]
["bitfinex","ETHUSD",1749167556905,1.73357882,2421.5,2421.4,17.88]
["bitfinex","ETHUSD",1749167557256,8.70364736,2421.5,2421.4,22.00984224]
["bitfinex","ETHUSD",1749167557419,9.9543178,2421.5,2421.4,22.00984224]
["bitfinex","ETHUSD",1749167557614,7.93949556,2421.5,2421.4,22.00984224]
["bitfinex","ETHUSD",1749167558214,8.70347025,2421.5,2421.4,22.00984224]
["bitfinex","ETHUSD",1749167558424,7.93949556,2421.5,2421.4,22.00984224]
["bitfinex","ETHUSD",1749167558802,9.5725845,2421.5,2421.4,22.00984224]
["bitfinex","ETHUSD",1749167559506,8.70379685,2421.5,2421.4,22.00984224]
["bitfinex","ETHUSD",1749167559742,8.32164613,2421.5,2421.4,22.00984224]
["bitfinex","ETHUSD",1749167560049,8.70378302,2421.5,2421.4,22.00984224]
["bitfinex","ETHUSD",1749167560273,9.95517508,2421.5,2421.4,22.00984224]
["bitfinex","ETHUSD",1749167560442,9.57303093,2421.5,2421.4,22.00984224]
["bitfinex","ETHUSD",1749167560743,9.95541182,2421.5,2421.4,22.00984224]
["bitfinex","ETHUSD",1749167560940,9.57303093,2421.5,2421.4,20.12984224]
["bitfinex","ETHUSD",1749167561110,9.57303093,2421.5,2421.4,22.00984224]
["bitfinex","ETHUSD",1749167561443,9.95541822,2421.5,2421.4,22.00984224]
["bitfinex","ETHUSD",1749167561640,9.95541384,2421.5,2421.4,22.00984224]
["bitfinex","ETHUSD",1749167562026,9.57303093,2421.5,2421.4,22.55984224]
["bitfinex","ETHUSD",1749167562211,2.98541589,2421.5,2421.4,22.55984224]
["bitfinex","ETHUSD",1749167562545,7.93949556,2421.5,2421.4,23.19824224]
["bitfinex","ETHUSD",1749167562854,8.70793175,2421.5,2421.4,23.19824224]
["bitfinex","ETHUSD",1749167563016,1.73792286,2421.5,2421.4,23.19824224]
["bitfinex","ETHUSD",1749167563211,9.93587399,2421.5,2421.4,23.19824224]
["bitfinex","ETHUSD",1749167563412,7.93949556,2421.5,2421.4,23.19824224]
["bitfinex","ETHUSD",1749167563745,9.57303093,2421.5,2421.4,23.19824224]
["bitfinex","ETHUSD",1749167564345,7.93949556,2421.5,2421.4,23.19824224]
["bitfinex","ETHUSD",1749167564959,1.35370119,2421.5,2421.4,23.19824224]
["bitfinex","ETHUSD",1749167565271,9.16810511,2421.5,2421.4,23.19824224]
["bitfinex","ETHUSD",1749167565771,8.32269376,2421.5,2421.4,23.19824224]
["bitfinex","ETHUSD",1749167566070,7.93849556,2421.5,2421.4,23.19824224]
["bitfinex","ETHUSD",1749167566268,1.73786662,2421.5,2421.4,23.19824224]
["bitfinex","ETHUSD",1749167566464,9.16831598,2421.5,2421.4,23.19824224]
["bitfinex","ETHUSD",1749167566623,9.55254973,2421.5,2421.4,23.19824224]
["bitfinex","ETHUSD",1749167566818,9.16831598,2421.5,2421.4,23.19824224]
["bitfinex","ETHUSD",1749167567242,7.93849556,2421.5,2421.4,23.19824224]
["bitfinex","ETHUSD",1749167567619,9.16831598,2421.5,2421.4,23.19824224]
["bitfinex","ETHUSD",1749167568026,8.32300276,2421.5,2421.4,23.19824224]
["bitfinex","ETHUSD",1749167568223,7.93849556,2421.5,2421.4,23.19824224]
["bitfinex","ETHUSD",1749167568575,9.16831598,2421.5,2421.4,23.19824224]
["bitfinex","ETHUSD",1749167568777,9.93731698,2421.5,2421.4,23.19824224]
["bitfinex","ETHUSD",1749167568953,7.93849556,2421.5,2421.4,23.19824224]
["bitfinex","ETHUSD",1749167569769,8.70749664,2421.5,2421.4,23.19824224]
["bitfinex","ETHUSD",1749167569971,8.32298796,2421.5,2421.4,23.19824224]
["bitfinex","ETHUSD",1749167570137,1.35399079,2421.5,2421.4,23.19824224]
["bitfinex","ETHUSD",1749167570337,8.32299569,2421.5,2421.4,23.19824224]
["bitfinex","ETHUSD",1749167570537,7.93849556,2421.5,2421.4,23.19824224]
["bitfinex","ETHUSD",1749167570743,8.32299865,2421.5,2421.4,23.19824224]
["bitfinex","ETHUSD",1749167570943,7.93849556,2421.5,2421.4,23.19824224]
["bitfinex","ETHUSD",1749167571439,8.32299216,2421.5,2421.4,23.19824224]
["bitfinex","ETHUSD",1749167571660,8.70749628,2421.5,2421.4,23.19824224]
["bitfinex","ETHUSD",1749167571855,7.93849556,2421.5,2421.4,23.19824224]
["bitfinex","ETHUSD",1749167572102,8.32299644,2421.5,2421.4,23.19824224]
["bitfinex","ETHUSD",1749167572304,9.16831598,2421.5,2421.4,1.88]
["bitfinex","ETHUSD",1749167572504,9.16831598,2421.5,2421.4,6.00984224]
["bitfinex","ETHUSD",1749167572660,9.39898326,2421.5,2421.4,6.00984224]
["bitfinex","ETHUSD",1749167572862,10.16787849,2421.5,2421.4,6.00984224]
["bitfinex","ETHUSD",1749167573116,10.16776962,2421.5,2421.4,17.88]
["bitfinex","ETHUSD",1749167573308,10.16757093,2421.5,2421.4,17.88]
["bitfinex","ETHUSD",1749167573516,11.04426746,2421.5,2421.1,7.95]
["bitfinex","ETHUSD",1749167573812,1.22982042,2421.2,2421.0,6.01043812]
["bitfinex","ETHUSD",1749167573988,1.22982042,2421.2,2421.1,20.13035397]
["bitfinex","ETHUSD",1749167574166,9.9502737,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1749167574357,9.18166113,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1749167574565,7.95184071,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1749167574901,8.95109415,2421.2,2421.1,20.13035397]
["bitfinex","ETHUSD",1749167575102,8.56674238,2421.2,2421.1,20.13035397]
["bitfinex","ETHUSD",1749167575284,8.95100378,2421.2,2421.1,20.13035397]
["bitfinex","ETHUSD",1749167575501,8.33610764,2421.2,2421.1,20.13035397]
["bitfinex","ETHUSD",1749167575679,7.95184071,2421.2,2421.1,20.13035397]
["bitfinex","ETHUSD",1749167576091,7.95184071,2421.2,2421.1,16.0]
["bitfinex","ETHUSD",1749167576293,8.95094636,2421.2,2421.1,20.13035397]
["bitfinex","ETHUSD",1749167576524,1.36811209,2421.2,2421.1,21.31875397]
["bitfinex","ETHUSD",1749167576676,7.35194234,2421.2,2421.1,21.31875397]
["bitfinex","ETHUSD",1749167577009,0.98315522,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1749167577219,7.95115522,2421.5,2421.4,20.12984224]
["bitfinex","ETHUSD",1749167577578,7.95115522,2421.5,2421.4,22.00984224]
["bitfinex","ETHUSD",1749167577779,8.71907455,2421.5,2421.4,22.00984224]
["bitfinex","ETHUSD",1749167578224,8.71907455,2421.5,2421.4,17.88]
["bitfinex","ETHUSD",1749167578406,8.33511938,2421.5,2421.4,17.88]
["bitfinex","ETHUSD",1749167578606,8.71898218,2421.5,2421.4,17.88]
["bitfinex","ETHUSD",1749167578809,7.95115522,2421.5,2421.4,17.88]
["bitfinex","ETHUSD",1749167579636,1.75088776,2421.5,2421.4,22.55984224]
["bitfinex","ETHUSD",1749167579803,7.35192985,2421.5,2421.4,22.55984224]
["bitfinex","ETHUSD",1749167580005,6.968,2421.5,2421.4,22.55984224]
["bitfinex","ETHUSD",1749167580343,1.22982042,2421.9,2421.6,0.55]
["bitfinex","ETHUSD",1749167580499,2.45833537,2422.1,2421.9,20.12898963]
["bitfinex","ETHUSD",1749167580500,1.22982042,2422.0,2421.9,20.12898963]
["bitfinex","ETHUSD",1749167580700,9.18077448,2422.0,2421.9,20.12898963]
["bitfinex","ETHUSD",1749167580935,9.79520704,2422.0,2421.8,4.12908283]
["bitfinex","ETHUSD",1749167581231,0.98295406,2421.9,2421.7,16.0]
["bitfinex","ETHUSD",1749167581432,1.75103739,2421.8,2421.7,20.12924873]
["bitfinex","ETHUSD",1749167581738,1.75103739,2421.8,2421.5,16.0]
["bitfinex","ETHUSD",1749167582032,8.33499581,2421.7,2421.5,4.12957317]
["bitfinex","ETHUSD",1749167582237,0.98295406,2421.7,2421.6,16.0]
["bitfinex","ETHUSD",1749167582534,7.95095406,2421.7,2421.6,16.0]
["bitfinex","ETHUSD",1749167582933,8.71898433,2421.7,2421.6,20.12950115]
["bitfinex","ETHUSD",1749167583221,8.71901352,2421.7,2421.6,20.12950115]
["bitfinex","ETHUSD",1749167583591,7.95095406,2421.7,2421.6,20.12950115]
["bitfinex","ETHUSD",1749167584111,8.33492123,2421.7,2421.6,16.0]
["bitfinex","ETHUSD",1749167584315,8.71886499,2421.7,2421.6,16.0]
["bitfinex","ETHUSD",1749167584625,8.33490627,2421.7,2421.6,16.0]
["bitfinex","ETHUSD",1749167584933,8.71770976,2421.7,2421.6,20.12950115]
["bitfinex","ETHUSD",1749167585086,8.71770976,2421.7,2421.6,16.0]
["bitfinex","ETHUSD",1749167585289,9.50090976,2421.7,2421.6,16.0]
["bitfinex","ETHUSD",1749167585487,10.37262843,2421.7,2421.4,1.88]
["bitfinex","ETHUSD",1749167585804,2.01302042,2421.5,2421.1,1.88]
["bitfinex","ETHUSD",1749167586137,9.51640305,2421.4,2421.2,16.0]
["bitfinex","ETHUSD",1749167586293,0.98295406,2421.3,2421.2,16.0]
["bitfinex","ETHUSD",1749167586488,1.75053414,2421.3,2421.1,6.01035346]
["bitfinex","ETHUSD",1749167586712,1.75050371,2421.2,2421.1,22.01035346]
["bitfinex","ETHUSD",1749167586914,1.75049288,2421.2,2421.1,22.01035346]
["bitfinex","ETHUSD",1749167587123,0.98295406,2421.2,2421.1,22.01035346]
["bitfinex","ETHUSD",1749167588245,1.36662114,2421.2,2421.1,22.01035346]
["bitfinex","ETHUSD",1749167588941,0.98295406,2421.2,2421.1,22.01035346]
["bitfinex","ETHUSD",1749167589544,0.98222011,2421.2,2421.1,22.01035346]
["bitfinex","ETHUSD",1749167590249,1.36588819,2421.2,2421.1,22.01035346]
["bitfinex","ETHUSD",1749167590415,1.36576603,2421.2,2421.1,22.01035346]
["bitfinex","ETHUSD",1749167590615,6.967,2421.2,2421.1,22.01035346]
["bitfinex","ETHUSD",1749167591151,0.98224116,2421.4,2421.3,20.1300128]
["bitfinex","ETHUSD",1749167591349,6.967,2421.4,2421.3,20.1300128]
["bitfinex","ETHUSD",1749167592749,0.7812,2421.7,2421.4,4.12968261]
["bitfinex","ETHUSD",1749167592750,0.98255665,2421.6,2421.4,4.12968261]
["bitfinex","ETHUSD",1749167592947,1.6370686,2422.0,2421.8,20.12916012]
["bitfinex","ETHUSD",1749167592948,1.99990145,2422.0,2421.8,20.12916012]
["bitfinex","ETHUSD",1749167593148,6.966,2421.9,2421.4,17.878]
["bitfinex","ETHUSD",1749167593355,3.59632293,2421.8,2421.6,16.0]
["bitfinex","ETHUSD",1749167593647,1.7499529,2421.7,2421.6,20.12941458]
["bitfinex","ETHUSD",1749167593848,1.74995582,2421.7,2421.6,20.12941458]
["bitfinex","ETHUSD",1749167594049,1.3662208,2421.7,2421.6,20.12941458]
["bitfinex","ETHUSD",1749167594272,0.98248359,2421.7,2421.5,20.1295861]
["bitfinex","ETHUSD",1749167594471,7.94848359,2421.6,2421.5,20.1295861]
["bitfinex","ETHUSD",1749167594835,8.33222227,2421.6,2421.5,20.1295861]
["bitfinex","ETHUSD",1749167595039,7.94848359,2421.6,2421.5,20.1295861]
["bitfinex","ETHUSD",1749167595563,8.33218737,2421.6,2421.5,20.6795861]
["bitfinex","ETHUSD",1749167595755,6.966,2421.6,2421.5,20.6795861]
["bitfinex","ETHUSD",1749167596264,2.59413487,2422.0,2421.9,16.0]
["bitfinex","ETHUSD",1749167596466,7.94852039,2422.0,2421.8,16.0]
["bitfinex","ETHUSD",1749167596646,0.98252039,2421.9,2421.8,20.12906726]
["bitfinex","ETHUSD",1749167596836,0.98252039,2421.9,2421.8,20.67906726]
["bitfinex","ETHUSD",1749167597038,1.22780145,2422.4,2422.3,20.1283078]
["bitfinex","ETHUSD",1749167597268,8.71497321,2422.4,2422.3,16.0]
["bitfinex","ETHUSD",1749167597460,1.74897321,2422.4,2422.3,20.1283078]
["bitfinex","ETHUSD",1749167597972,7.94768642,2422.4,2422.3,20.1283078]
["bitfinex","ETHUSD",1749167598197,6.966,2422.4,2422.3,20.1283078]
["bitfinex","ETHUSD",1749167598668,6.965,2422.4,2422.3,20.12821103]
["bitfinex","ETHUSD",1749167598869,7.34847505,2422.4,2422.3,20.12821103]
["bitfinex","ETHUSD",1749167599249,6.965,2422.4,2422.3,20.12821103]
["bitfinex","ETHUSD",1749167600426,6.965,2422.4,2422.3,16.0]
["bitfinex","ETHUSD",1749167600878,6.965,2422.4,2422.3,20.1283078]
["bitfinex","ETHUSD",1749167601240,6.965,2422.4,2422.3,16.0]
["bitfinex","ETHUSD",1749167601441,7.34728853,2422.4,2422.3,16.0]
["bitfinex","ETHUSD",1749167601784,6.965,2422.4,2422.3,20.1283078]
["bitfinex","ETHUSD",1749167601983,7.34702383,2422.4,2422.3,16.0]
["bitfinex","ETHUSD",1749167602166,6.965,2422.4,2422.3,16.0]
["bitfinex","ETHUSD",1749167602473,8.26271127,2422.4,2422.3,16.0]
["bitfinex","ETHUSD",1749167602661,9.02201127,2422.4,2421.9,1.878]
["bitfinex","ETHUSD",1749167602970,1.36015831,2422.3,2422.0,4.12881473]
["bitfinex","ETHUSD",1749167603179,0.97852082,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1749167603472,0.97852082,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1749167603640,8.32418705,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1749167603840,7.3457273,2422.3,2422.0,16.0]
["bitfinex","ETHUSD",1749167604041,6.964,2422.3,2421.9,1.878]
["bitfinex","ETHUSD",1749167604241,0.38166506,2422.2,2422.0,4.12881809]
["bitfinex","ETHUSD",1749167604466,6.964,2422.3,2422.1,4.12864294]
["bitfinex","ETHUSD",1749167604679,6.964,2422.3,2422.2,16.0]
["bitfinex","ETHUSD",1749167604842,6.963,2422.3,2422.2,16.0]
["bitfinex","ETHUSD",1749167605044,6.963,2422.3,2422.0,20.12873681]
["bitfinex","ETHUSD",1749167605536,6.963,2422.3,2422.2,16.0]
["bitfinex","ETHUSD",1749167606022,7.34459989,2422.3,2422.2,16.0]
["bitfinex","ETHUSD",1749167606223,6.963,2422.3,2422.0,16.0]
["bitfinex","ETHUSD",1749167606427,6.963,2422.3,2422.0,4.12881617]
["bitfinex","ETHUSD",1749167607235,0.38171452,2422.2,2422.0,4.12881617]
["bitfinex","ETHUSD",1749167607533,6.963,2422.3,2422.0,4.12881617]
["bitfinex","ETHUSD",1749167607737,0.38165481,2422.2,2422.0,4.12881617]
["bitfinex","ETHUSD",1749167608102,6.963,2422.3,2422.0,4.12881617]
["bitfinex","ETHUSD",1749167610105,0.38132372,2422.2,2422.0,4.12881617]
["bitfinex","ETHUSD",1749167610314,6.963,2422.3,2422.0,4.12881617]
["bitfinex","ETHUSD",1749167610505,0.38132465,2422.2,2422.0,4.12881617]
["bitfinex","ETHUSD",1749167610706,6.963,2422.3,2422.2,16.0]
["bitfinex","ETHUSD",1749167611416,8.32191238,2422.3,2422.2,16.0]
["bitfinex","ETHUSD",1749167611806,7.94038418,2422.3,2422.2,16.0]
["bitfinex","ETHUSD",1749167612028,8.32190427,2422.3,2422.1,16.0]
["bitfinex","ETHUSD",1749167612229,7.94038418,2422.3,2422.1,16.0]
["bitfinex","ETHUSD",1749167613302,0.38151423,2422.2,2422.1,16.0]
["bitfinex","ETHUSD",1749167613508,9.18092562,2422.3,2422.1,16.0]
["bitfinex","ETHUSD",1749167613927,0.97738418,2422.2,2421.9,22.0069117]
["bitfinex","ETHUSD",1749167614128,0.38119114,2422.2,2422.0,4.12881241]
["bitfinex","ETHUSD",1749167614338,9.18092562,2422.3,2421.9,17.878]
["bitfinex","ETHUSD",1749167614537,9.18092562,2422.3,2421.9,1.878]
["bitfinex","ETHUSD",1749167614538,0.7615,2422.1,2421.9,1.878]
["bitfinex","ETHUSD",1749167614703,7.93838418,2422.0,2421.9,1.878]
["bitfinex","ETHUSD",1749167615135,8.70039387,2422.0,2421.9,1.878]
["bitfinex","ETHUSD",1749167615339,8.31938944,2422.0,2421.9,1.878]
["bitfinex","ETHUSD",1749167615516,9.3164484,2422.0,2421.9,1.878]
["bitfinex","ETHUSD",1749167615723,9.69747471,2422.0,2421.9,1.878]
["bitfinex","ETHUSD",1749167615924,9.69747319,2422.0,2421.9,1.878]
["bitfinex","ETHUSD",1749167616124,10.07842546,2422.0,2421.9,1.878]
["bitfinex","ETHUSD",1749167616847,10.07842572,2422.0,2421.9,1.878]
["bitfinex","ETHUSD",1749167617146,9.69744144,2422.0,2421.9,1.878]
["bitfinex","ETHUSD",1749167617346,8.31974435,2422.0,2421.9,1.878]
["bitfinex","ETHUSD",1749167617552,7.93838418,2422.0,2421.9,1.878]
["bitfinex","ETHUSD",1749167617713,8.70110107,2422.0,2421.9,1.878]
["bitfinex","ETHUSD",1749167618046,8.31975256,2422.0,2421.9,1.878]
["bitfinex","ETHUSD",1749167618246,7.93838418,2422.0,2421.9,1.878]
["bitfinex","ETHUSD",1749167618447,8.70110624,2422.0,2421.9,1.878]
["bitfinex","ETHUSD",1749167618745,8.70112863,2422.0,2421.9,1.878]
["bitfinex","ETHUSD",1749167618909,1.74012863,2422.0,2421.9,1.878]
["bitfinex","ETHUSD",1749167619108,1.74055931,2422.0,2421.9,6.00698963]
["bitfinex","ETHUSD",1749167619412,2.01083023,2422.4,2422.1,4.1285343]
["bitfinex","ETHUSD",1749167619619,8.32007534,2422.3,2422.1,4.12864869]
["bitfinex","ETHUSD",1749167619831,0.97745196,2422.2,2422.0,4.12872947]
["bitfinex","ETHUSD",1749167620028,6.961,2422.3,2422.1,4.12861945]
["bitfinex","ETHUSD",1749167620227,1.35882794,2422.2,2422.1,20.12861945]
["bitfinex","ETHUSD",1749167620518,8.31982794,2422.2,2422.1,20.12861945]
["bitfinex","ETHUSD",1749167620717,7.34252748,2422.2,2422.1,20.12861945]
["bitfinex","ETHUSD",1749167620935,6.961,2422.2,2422.1,20.12861945]
["bitfinex","ETHUSD",1749167621342,0.38151531,2422.4,2422.3,20.12814132]
["bitfinex","ETHUSD",1749167621515,0.97789522,2422.4,2422.3,16.0]
["bitfinex","ETHUSD",1749167621715,7.93889522,2422.4,2422.3,16.0]
["bitfinex","ETHUSD",1749167621910,8.32045646,2422.4,2422.3,16.0]
["bitfinex","ETHUSD",1749167622248,8.3204673,2422.4,2422.3,16.0]
["bitfinex","ETHUSD",1749167622454,8.70195258,2422.4,2422.3,16.0]
["bitfinex","ETHUSD",1749167622653,7.93889522,2422.4,2422.3,16.0]
["bitfinex","ETHUSD",1749167623827,1.35935473,2422.4,2422.3,16.0]
["bitfinex","ETHUSD",1749167624155,8.70075837,2422.4,2422.3,16.0]
["bitfinex","ETHUSD",1749167624358,7.93789522,2422.4,2422.3,16.0]
["bitfinex","ETHUSD",1749167624669,8.31933465,2422.4,2422.3,16.0]
["bitfinex","ETHUSD",1749167624822,1.74076763,2422.4,2422.3,16.0]
["bitfinex","ETHUSD",1749167625023,7.93789522,2422.4,2422.3,16.0]
["bitfinex","ETHUSD",1749167625475,8.31932026,2422.4,2422.3,16.0]
["bitfinex","ETHUSD",1749167625661,8.70108133,2422.4,2422.3,16.0]
["bitfinex","ETHUSD",1749167625960,8.70106748,2422.4,2422.3,16.0]
["bitfinex","ETHUSD",1749167626176,8.70099955,2422.4,2422.3,16.0]
["bitfinex","ETHUSD",1749167626472,7.93789522,2422.4,2422.3,16.0]
["bitfinex","ETHUSD",1749167626641,8.31938087,2422.4,2422.3,16.0]
["bitfinex","ETHUSD",1749167626957,7.93789522,2422.4,2422.3,16.0]
["bitfinex","ETHUSD",1749167627537,8.70090644,2422.4,2422.3,16.0]
["bitfinex","ETHUSD",1749167628056,8.3194101,2422.4,2422.3,16.0]
["bitfinex","ETHUSD",1749167628261,7.93789522,2422.4,2422.3,16.0]
["bitfinex","ETHUSD",1749167628559,9.560863,2422.4,2422.3,16.0]
["bitfinex","ETHUSD",1749167628767,9.17936776,2422.4,2422.3,16.0]
["bitfinex","ETHUSD",1749167629129,9.94237632,2422.4,2422.3,16.0]
["bitfinex","ETHUSD",1749167629861,9.9424898,2422.4,2422.3,16.0]
["bitfinex","ETHUSD",1749167630064,9.9426275,2422.4,2422.3,16.0]
["bitfinex","ETHUSD",1749167630233,9.17936776,2422.4,2422.3,16.0]
["bitfinex","ETHUSD",1749167630563,9.94262029,2422.4,2422.3,16.0]
["bitfinex","ETHUSD",1749167630753,8.70114775,2422.4,2422.3,16.0]
["bitfinex","ETHUSD",1749167630955,8.70115057,2422.4,2422.3,16.0]
["bitfinex","ETHUSD",1749167631268,8.31952148,2422.4,2422.3,16.0]
["bitfinex","ETHUSD",1749167631464,8.6993054,2422.4,2422.3,20.1283078]
["bitfinex","ETHUSD",1749167631666,7.93589522,2422.4,2422.3,16.0]
["bitfinex","ETHUSD",1749167632176,8.69933042,2422.4,2422.3,20.1283078]
["bitfinex","ETHUSD",1749167632481,1.35961662,2422.4,2422.3,20.1283078]
["bitfinex","ETHUSD",1749167632680,0.3817214,2422.4,2422.3,20.1283078]
["bitfinex","ETHUSD",1749167632880,7.3387214,2422.4,2422.3,20.1283078]
["bitfinex","ETHUSD",1749167633085,0.3817214,2422.4,2422.3,20.1283078]
["bitfinex","ETHUSD",1749167633281,6.957,2422.4,2422.3,20.1283078]
["bitfinex","ETHUSD",1749167633487,1.22173023,2422.8,2422.5,16.0]
["bitfinex","ETHUSD",1749167633780,7.93479742,2422.7,2422.5,16.0]
["bitfinex","ETHUSD",1749167633987,0.97779742,2422.6,2422.5,16.0]
["bitfinex","ETHUSD",1749167634194,1.3595089,2422.6,2422.5,16.0]
["bitfinex","ETHUSD",1749167634400,1.74121804,2422.6,2422.5,16.0]
["bitfinex","ETHUSD",1749167634601,1.74104503,2422.6,2422.5,16.0]
["bitfinex","ETHUSD",1749167634749,1.74104503,2422.6,2422.5,20.12796697]
["bitfinex","ETHUSD",1749167634951,1.7408695,2422.6,2422.5,20.12796697]
["bitfinex","ETHUSD",1749167635278,0.97779742,2422.6,2422.5,20.12796697]
["bitfinex","ETHUSD",1749167635585,1.35930801,2422.6,2422.5,16.0]
["bitfinex","ETHUSD",1749167635795,0.97779742,2422.6,2422.5,16.0]
["bitfinex","ETHUSD",1749167636097,1.74082549,2422.6,2422.5,16.0]
["bitfinex","ETHUSD",1749167636572,2.77102283,2422.6,2422.0,0.6384]
["bitfinex","ETHUSD",1749167636768,8.696571,2422.5,2422.2,20.12837634]
["bitfinex","ETHUSD",1749167636953,1.35917805,2422.4,2422.3,16.0]
["bitfinex","ETHUSD",1749167637294,0.97779742,2422.4,2422.3,16.0]
["bitfinex","ETHUSD",1749167637610,0.3813809,2422.4,2422.3,24.0313167]
["bitfinex","ETHUSD",1749167637892,1.35873255,2422.7,2422.4,4.12800456]
["bitfinex","ETHUSD",1749167638049,0.8172,2422.3,2421.6,1.875]
["bitfinex","ETHUSD",1749167638250,0.8172,2422.1,2421.6,1.875]
["bitfinex","ETHUSD",1749167638451,2.96158359,2422.0,2421.6,1.875]
["bitfinex","ETHUSD",1749167638650,9.15503347,2421.9,2421.6,1.875]
["bitfinex","ETHUSD",1749167638846,0.97730324,2421.8,2421.6,1.875]
["bitfinex","ETHUSD",1749167639053,0.97730324,2421.7,2421.6,1.875]
["bitfinex","ETHUSD",1749167639571,1.73985497,2421.7,2421.6,1.875]
["bitfinex","ETHUSD",1749167640188,1.73986785,2421.7,2421.6,1.875]
["bitfinex","ETHUSD",1749167640350,1.35858761,2421.7,2421.6,1.875]
["bitfinex","ETHUSD",1749167640550,0.97730324,2421.7,2421.6,1.875]
["bitfinex","ETHUSD",1749167640961,1.73938257,2421.7,2421.3,0.6384]
["bitfinex","ETHUSD",1749167641304,8.69535209,2421.6,2421.2,19.9030089]
["bitfinex","ETHUSD",1749167641478,0.38102391,2421.5,2421.4,4.12973147]
["bitfinex","ETHUSD",1749167641793,0.38102391,2421.5,2421.3,20.12995618]
["bitfinex","ETHUSD",1749167642002,0.38102193,2421.4,2421.3,20.12995618]
["bitfinex","ETHUSD",1749167642351,6.956,2421.6,2421.4,4.12982252]
["bitfinex","ETHUSD",1749167642552,0.38102499,2421.5,2421.4,4.12982252]
["bitfinex","ETHUSD",1749167643184,7.71690521,2421.5,2421.4,4.76822252]
["bitfinex","ETHUSD",1749167643403,7.33602499,2421.5,2421.4,4.76822252]
["bitfinex","ETHUSD",1749167643713,7.71687751,2421.5,2421.3,20.12993172]
["bitfinex","ETHUSD",1749167643852,7.33602499,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1749167644054,7.71673315,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1749167644256,7.33602499,2421.5,2421.3,20.12993456]
["bitfinex","ETHUSD",1749167644687,7.33602499,2421.5,2421.1,15.56969575]
["bitfinex","ETHUSD",1749167644688,7.33602499,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1749167644858,7.71675673,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1749167645057,7.71675673,2421.5,2421.3,4.12995125]
["bitfinex","ETHUSD",1749167645278,7.33602499,2421.5,2421.2,16.0]
["bitfinex","ETHUSD",1749167645501,0.38074827,2421.4,2420.8,1.875]
["bitfinex","ETHUSD",1749167645760,10.40684786,2421.5,2420.8,1.875]
["bitfinex","ETHUSD",1749167645761,1.35562363,2421.3,2420.8,1.875]
["bitfinex","ETHUSD",1749167646068,1.35562363,2421.3,2421.0,16.0]
["bitfinex","ETHUSD",1749167646069,7.92987536,2421.2,2421.0,16.0]
["bitfinex","ETHUSD",1749167646258,6.955,2421.2,2421.0,16.0]
["bitfinex","ETHUSD",1749167646458,6.955,2421.2,2420.9,16.0]
["bitfinex","ETHUSD",1749167646659,7.89010499,2421.2,2420.9,4.13069065]
["bitfinex","ETHUSD",1749167646862,6.955,2421.2,2420.9,4.13069065]
["bitfinex","ETHUSD",1749167647085,6.955,2421.2,2421.0,16.0]
["bitfinex","ETHUSD",1749167647086,7.33552399,2421.2,2421.0,16.0]
["bitfinex","ETHUSD",1749167647291,0.7974,2421.1,2420.6,4.13112993]
["bitfinex","ETHUSD",1749167647488,0.7974,2421.1,2420.2,4.13184239]
["bitfinex","ETHUSD",1749167647489,2.13056796,2421.0,2420.5,1.875]
["bitfinex","ETHUSD",1749167647661,0.7974,2421.1,2420.8,20.13080114]
["bitfinex","ETHUSD",1749167647865,0.97397394,2421.2,2421.0,20.13052457]
["bitfinex","ETHUSD",1749167648060,0.97397394,2421.3,2421.2,16.0]
["bitfinex","ETHUSD",1749167648301,1.77137394,2421.4,2421.2,16.0]
["bitfinex","ETHUSD",1749167648479,6.955,2421.3,2421.2,4.13014119]
["bitfinex","ETHUSD",1749167648801,6.955,2421.3,2420.8,20.13086582]
["bitfinex","ETHUSD",1749167648988,6.955,2421.3,2421.0,16.0]
["bitfinex","ETHUSD",1749167649188,6.955,2421.3,2421.0,4.13052412]
["bitfinex","ETHUSD",1749167649879,6.955,2421.3,2421.2,16.0]
["bitfinex","ETHUSD",1749167650275,0.38102499,2421.5,2421.4,20.12984224]
["bitfinex","ETHUSD",1749167650466,7.33602499,2421.5,2421.4,20.12984224]
["bitfinex","ETHUSD",1749167651101,7.33602499,2421.5,2421.4,16.0]
["bitfinex","ETHUSD",1749167651275,7.33602499,2421.5,2421.4,20.12984224]
["bitfinex","ETHUSD",1749167651867,7.33602499,2421.5,2421.4,16.0]
["bitfinex","ETHUSD",1749167654887,7.33602499,2421.5,2421.4,20.12984224]
["bitfinex","ETHUSD",1749167655816,0.38102499,2421.5,2421.4,20.67984224]
["bitfinex","ETHUSD",1749167656018,0.38102499,2421.5,2421.4,21.31824224]
["bitfinex","ETHUSD",1749167656182,7.33502499,2421.5,2421.4,21.31824224]
["bitfinex","ETHUSD",1749167659000,7.33402499,2421.5,2421.4,21.31824224]
["bitfinex","ETHUSD",1749167660414,0.38102499,2421.5,2421.4,21.31824224]
["bitfinex","ETHUSD",1749167660589,7.33402499,2421.5,2421.4,21.31824224]
["bitfinex","ETHUSD",1749167664021,7.33402499,2421.5,2421.4,25.22125114]
["bitfinex","ETHUSD",1749167665319,7.33402499,2421.5,2421.4,21.31824224]
["bitfinex","ETHUSD",1749167665561,7.33402499,2421.5,2421.4,4.76824224]
["bitfinex","ETHUSD",1749167665741,7.33402499,2421.5,2421.4,6.00084224]
["bitfinex","ETHUSD",1749167665884,7.33402499,2421.5,2421.4,22.55084224]
["bitfinex","ETHUSD",1749167666285,7.33402499,2421.5,2421.4,6.00084224]
["bitfinex","ETHUSD",1749167666742,7.33402499,2421.5,2421.4,22.00084224]
["bitfinex","ETHUSD",1749167667022,7.33402499,2421.5,2421.4,20.12984224]
["bitfinex","ETHUSD",1749167667191,7.33402499,2421.5,2421.4,22.00084224]
["bitfinex","ETHUSD",1749167670246,7.33102499,2421.5,2421.4,25.90385114]
["bitfinex","ETHUSD",1749167670413,7.33102499,2421.5,2421.4,22.00084224]
["bitfinex","ETHUSD",1749167671845,7.33102499,2421.5,2421.4,26.45385114]
["bitfinex","ETHUSD",1749167672013,7.33102499,2421.5,2421.4,22.00084224]
["bitfinex","ETHUSD",1749167672646,0.38102499,2421.5,2421.4,22.00084224]
["bitfinex","ETHUSD",1749167672946,7.33102499,2421.5,2421.4,22.00084224]
["bitfinex","ETHUSD",1749167673816,7.33102499,2421.5,2421.4,17.871]
["bitfinex","ETHUSD",1749167674030,8.89192749,2421.5,2421.4,17.871]
["bitfinex","ETHUSD",1749167674427,8.15882499,2421.5,2421.4,22.00084224]
["bitfinex","ETHUSD",1749167676749,8.53988858,2421.5,2421.4,22.00084224]
["bitfinex","ETHUSD",1749167677255,8.15882499,2421.5,2421.4,22.00084224]
["bitfinex","ETHUSD",1749167677632,8.53996328,2421.5,2421.4,22.00084224]
["bitfinex","ETHUSD",1749167677828,8.53996328,2421.5,2421.4,17.871]
["bitfinex","ETHUSD",1749167677829,8.53996294,2421.5,2421.4,17.871]
["bitfinex","ETHUSD",1749167678041,9.39395923,2421.5,2421.4,17.871]
["bitfinex","ETHUSD",1749167678223,10.36923546,2421.5,2421.4,22.00084224]
["bitfinex","ETHUSD",1749167678415,10.36920341,2421.5,2421.4,17.871]
["bitfinex","ETHUSD",1749167678614,10.75062009,2421.5,2421.4,17.871]
["bitfinex","ETHUSD",1749167678818,9.98809751,2421.5,2421.4,17.871]
["bitfinex","ETHUSD",1749167679056,10.36936855,2421.5,2421.4,17.871]
["bitfinex","ETHUSD",1749167679251,10.36936593,2421.5,2421.4,17.871]
["bitfinex","ETHUSD",1749167679454,10.75060645,2421.5,2421.4,17.871]
["bitfinex","ETHUSD",1749167679839,10.75059524,2421.5,2421.4,17.871]
["bitfinex","ETHUSD",1749167680218,10.36933138,2421.5,2421.4,17.871]
["bitfinex","ETHUSD",1749167680422,9.98809751,2421.5,2421.4,17.871]
["bitfinex","ETHUSD",1749167680651,10.36944134,2421.5,2421.4,17.871]
["bitfinex","ETHUSD",1749167680858,9.98809751,2421.5,2421.4,17.871]
["bitfinex","ETHUSD",1749167681261,10.75118659,2421.5,2421.4,17.871]
["bitfinex","ETHUSD",1749167681423,10.36964294,2421.5,2421.4,17.871]
["bitfinex","ETHUSD",1749167681620,10.36960753,2421.5,2421.4,17.871]
["bitfinex","ETHUSD",1749167681936,10.75111723,2421.5,2421.4,17.871]
["bitfinex","ETHUSD",1749167682121,10.7510962,2421.5,2421.4,17.871]
["bitfinex","ETHUSD",1749167682322,10.75109181,2421.5,2421.4,17.871]
["bitfinex","ETHUSD",1749167682575,9.98809751,2421.5,2421.4,17.871]
["bitfinex","ETHUSD",1749167682735,10.75108786,2421.5,2421.4,17.871]
["bitfinex","ETHUSD",1749167682938,9.98809751,2421.5,2421.4,17.871]
["bitfinex","ETHUSD",1749167683143,10.75108883,2421.5,2421.4,17.871]
["bitfinex","ETHUSD",1749167683341,10.75108845,2421.5,2421.4,17.871]
["bitfinex","ETHUSD",1749167683634,10.75110609,2421.5,2421.4,17.871]
["bitfinex","ETHUSD",1749167683957,10.36959225,2421.5,2421.4,17.871]
["bitfinex","ETHUSD",1749167684118,10.369596,2421.5,2421.4,17.871]
["bitfinex","ETHUSD",1749167684321,9.98809751,2421.5,2421.4,17.871]
["bitfinex","ETHUSD",1749167684954,10.36960499,2421.5,2421.4,17.871]
["bitfinex","ETHUSD",1749167685135,10.369612,2421.5,2421.4,17.871]
["bitfinex","ETHUSD",1749167685533,10.36961787,2421.5,2421.4,17.871]
["bitfinex","ETHUSD",1749167685823,10.36956349,2421.5,2421.4,17.871]
["bitfinex","ETHUSD",1749167686026,9.98809751,2421.5,2421.4,17.871]
["bitfinex","ETHUSD",1749167686523,10.36957466,2421.5,2421.4,17.871]
["bitfinex","ETHUSD",1749167686739,10.36957511,2421.5,2421.4,17.871]
["bitfinex","ETHUSD",1749167687157,9.98809751,2421.5,2421.4,17.871]
["bitfinex","ETHUSD",1749167687462,9.13210122,2421.5,2421.4,17.871]
["bitfinex","ETHUSD",1749167688461,8.92009674,2421.5,2421.4,17.871]
["bitfinex","ETHUSD",1749167688665,9.89661777,2421.5,2421.4,17.871]
["bitfinex","ETHUSD",1749167689162,9.13334602,2421.5,2421.4,17.871]
["bitfinex","ETHUSD",1749167689733,9.51520531,2421.5,2421.4,17.871]
["bitfinex","ETHUSD",1749167690064,10.97071312,2421.5,2421.4,17.871]
["bitfinex","ETHUSD",1749167690860,10.20693168,2421.5,2421.4,17.871]
["bitfinex","ETHUSD",1749167691067,10.58890488,2421.5,2421.4,17.871]
["bitfinex","ETHUSD",1749167691238,10.58890463,2421.5,2421.4,17.871]
["bitfinex","ETHUSD",1749167691562,10.97087288,2421.5,2421.4,17.871]
["bitfinex","ETHUSD",1749167691759,10.58890336,2421.5,2421.4,17.871]
["bitfinex","ETHUSD",1749167691972,10.97087474,2421.5,2421.4,17.871]
["bitfinex","ETHUSD",1749167692174,10.9707554,2421.5,2421.4,17.871]
["bitfinex","ETHUSD",1749167692468,10.20693168,2421.5,2421.4,17.871]
["bitfinex","ETHUSD",1749167692655,10.97062081,2421.5,2421.4,17.871]
["bitfinex","ETHUSD",1749167692830,10.20693168,2421.5,2421.4,17.871]
["bitfinex","ETHUSD",1749167693656,10.5891545,2421.5,2421.4,17.871]
["bitfinex","ETHUSD",1749167693862,10.97137397,2421.5,2421.4,17.871]
["bitfinex","ETHUSD",1749167694332,11.80979685,2421.5,2421.4,17.871]
["bitfinex","ETHUSD",1749167694538,11.42758297,2421.5,2421.4,17.871]
["bitfinex","ETHUSD",1749167694963,11.8097813,2421.5,2421.4,17.871]
["bitfinex","ETHUSD",1749167695164,11.42758297,2421.5,2421.4,1.871]
["bitfinex","ETHUSD",1749167695369,14.25258056,2421.5,2420.9,1.868]
["bitfinex","ETHUSD",1749167695534,1.22297569,2421.3,2420.9,1.868]
["bitfinex","ETHUSD",1749167695753,8.68689173,2421.2,2420.9,1.868]
["bitfinex","ETHUSD",1749167696067,1.74089173,2421.1,2420.9,1.868]
["bitfinex","ETHUSD",1749167696378,7.92252103,2421.0,2420.9,1.868]
["bitfinex","ETHUSD",1749167696587,8.30487641,2421.0,2420.9,1.868]
["bitfinex","ETHUSD",1749167696783,9.70760624,2421.0,2420.9,1.868]
["bitfinex","ETHUSD",1749167697066,9.70760624,2421.0,2420.2,0.6384]
["bitfinex","ETHUSD",1749167697067,11.33268442,2421.0,2420.6,16.0]
["bitfinex","ETHUSD",1749167697268,2.19943721,2420.9,2420.6,16.0]
["bitfinex","ETHUSD",1749167697575,7.92252103,2420.8,2420.6,20.13120487]
["bitfinex","ETHUSD",1749167697757,1.74110751,2420.7,2420.5,8.926]
["bitfinex","ETHUSD",1749167697962,7.92252103,2420.6,2420.5,8.926]
["bitfinex","ETHUSD",1749167698340,8.30482134,2420.6,2420.5,8.926]
["bitfinex","ETHUSD",1749167698543,7.92252103,2420.6,2420.5,8.926]
["bitfinex","ETHUSD",1749167698745,7.92252103,2420.6,2420.5,29.05737781]
["bitfinex","ETHUSD",1749167699540,8.68672783,2420.6,2420.5,29.05737781]
["bitfinex","ETHUSD",1749167699739,7.92252103,2420.6,2420.5,29.05737781]
["bitfinex","ETHUSD",1749167700276,8.30458898,2420.6,2420.5,29.05737781]
["bitfinex","ETHUSD",1749167700591,7.92252103,2420.6,2420.5,29.05737781]
["bitfinex","ETHUSD",1749167700771,1.78508521,2421.0,2420.6,20.1311415]
["bitfinex","ETHUSD",1749167700772,2.28450613,2421.0,2420.6,20.1311415]
["bitfinex","ETHUSD",1749167700971,8.30499497,2420.9,2420.6,20.1311415]
["bitfinex","ETHUSD",1749167701178,0.97686051,2420.8,2420.6,20.1311415]
["bitfinex","ETHUSD",1749167701340,1.22291618,2421.1,2421.0,16.0]
["bitfinex","ETHUSD",1749167701544,7.92331776,2421.1,2421.0,16.0]
["bitfinex","ETHUSD",1749167701775,7.92331776,2421.1,2420.8,20.1308132]
["bitfinex","ETHUSD",1749167701976,1.35920725,2421.0,2420.8,20.1308132]
["bitfinex","ETHUSD",1749167702277,0.97730648,2420.9,2420.6,16.0]
["bitfinex","ETHUSD",1749167702446,7.92230648,2420.8,2420.6,16.0]
["bitfinex","ETHUSD",1749167702772,0.97718169,2420.7,2420.6,16.0]
["bitfinex","ETHUSD",1749167703338,1.35901121,2420.7,2420.6,20.13120713]
["bitfinex","ETHUSD",1749167703541,0.97718169,2420.7,2420.6,20.13120713]
["bitfinex","ETHUSD",1749167703746,2.04451618,2421.2,2421.0,16.0]
["bitfinex","ETHUSD",1749167703971,7.92206636,2421.1,2421.0,20.13040168]
["bitfinex","ETHUSD",1749167705176,8.30388359,2421.1,2421.0,20.13040168]
["bitfinex","ETHUSD",1749167705376,8.30387787,2421.1,2420.8,20.13079295]
["bitfinex","ETHUSD",1749167705683,0.97706636,2421.0,2420.8,20.13079295]
["bitfinex","ETHUSD",1749167705976,0.9769864,2420.9,2420.8,20.13079295]
["bitfinex","ETHUSD",1749167706182,1.35879856,2420.9,2420.8,20.13079295]
["bitfinex","ETHUSD",1749167706356,6.945,2421.1,2420.8,20.13079295]
["bitfinex","ETHUSD",1749167706553,1.35889736,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1749167706758,0.97707288,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1749167706971,1.35886908,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1749167707180,1.35886749,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1749167707478,1.35895051,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1749167707654,7.92107288,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1749167707860,8.3029937,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1749167708060,8.30298626,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1749167708256,8.30294978,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1749167708462,0.38188992,2421.1,2421.0,4.13041631]
["bitfinex","ETHUSD",1749167708785,7.92121632,2421.1,2421.0,5.99841631]
["bitfinex","ETHUSD",1749167708979,8.30316369,2421.1,2421.0,5.99841631]
["bitfinex","ETHUSD",1749167709179,7.92121632,2421.1,2421.0,5.99841631]
["bitfinex","ETHUSD",1749167709387,0.97721632,2421.1,2421.0,5.99841631]
["bitfinex","ETHUSD",1749167709595,8.3031165,2421.1,2421.0,5.99841631]
["bitfinex","ETHUSD",1749167710160,0.97721632,2421.1,2421.0,5.99841631]
["bitfinex","ETHUSD",1749167710495,7.92170784,2421.1,2421.0,5.99841631]
["bitfinex","ETHUSD",1749167710859,7.92176367,2421.1,2421.0,5.99841631]
["bitfinex","ETHUSD",1749167711069,8.30376957,2421.1,2421.0,5.99841631]
["bitfinex","ETHUSD",1749167711360,7.92176367,2421.1,2421.0,5.99841631]
["bitfinex","ETHUSD",1749167713371,8.3035392,2421.1,2421.0,5.99841631]
["bitfinex","ETHUSD",1749167713573,7.92176367,2421.1,2421.0,1.868]
["bitfinex","ETHUSD",1749167713778,8.71394004,2421.1,2421.0,1.868]
["bitfinex","ETHUSD",1749167714093,0.7979,2421.0,2420.2,1.864]
["bitfinex","ETHUSD",1749167714403,2.58099117,2420.9,2420.5,4.13135278]
["bitfinex","ETHUSD",1749167714603,0.772,2420.7,2420.2,1.864]
["bitfinex","ETHUSD",1749167714777,0.97776367,2420.6,2420.2,1.864]
["bitfinex","ETHUSD",1749167714987,7.92076367,2420.5,2420.2,1.864]
["bitfinex","ETHUSD",1749167715286,6.943,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1749167715635,7.92005198,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1749167715757,7.92005198,2420.5,2420.2,5.995835]
["bitfinex","ETHUSD",1749167715758,8.82739286,2420.5,2420.2,5.995835]
["bitfinex","ETHUSD",1749167715963,0.97705198,2420.4,2420.3,16.0]
["bitfinex","ETHUSD",1749167716211,0.772,2420.3,2420.2,1.864]
["bitfinex","ETHUSD",1749167716369,2.51160455,2420.3,2420.2,1.864]
["bitfinex","ETHUSD",1749167716576,2.13033061,2420.3,2420.2,1.864]
["bitfinex","ETHUSD",1749167716773,3.2886732,2420.3,2420.2,1.864]
["bitfinex","ETHUSD",1749167717105,3.28866559,2420.3,2420.2,1.864]
["bitfinex","ETHUSD",1749167717268,2.90739926,2420.3,2420.2,1.864]
["bitfinex","ETHUSD",1749167717699,1.74905198,2420.3,2420.2,1.864]
["bitfinex","ETHUSD",1749167717911,8.09529608,2420.3,2420.2,21.99588992]
["bitfinex","ETHUSD",1749167718213,7.714,2420.3,2420.2,21.99588992]
["bitfinex","ETHUSD",1749167718601,7.714,2420.3,2420.2,17.864]
["bitfinex","ETHUSD",1749167719382,6.942,2420.3,2420.2,21.99588992]
["bitfinex","ETHUSD",1749167719584,0.97564717,2420.6,2420.3,0.55]
["bitfinex","ETHUSD",1749167719911,0.38089635,2421.2,2421.0,4.13050278]
["bitfinex","ETHUSD",1749167720106,0.38089635,2421.3,2421.2,16.0]
["bitfinex","ETHUSD",1749167720312,0.38089635,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1749167720313,0.97586538,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1749167720513,7.91786538,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1749167720684,7.91786538,2421.3,2421.1,20.13027549]
["bitfinex","ETHUSD",1749167720889,6.942,2421.3,2421.1,16.0]
["bitfinex","ETHUSD",1749167721217,0.97593908,2421.2,2421.1,16.0]
["bitfinex","ETHUSD",1749167721437,6.942,2421.3,2421.1,16.0]
["bitfinex","ETHUSD",1749167721587,0.97597426,2421.2,2421.0,16.0]
["bitfinex","ETHUSD",1749167721937,7.83454772,2421.3,2421.0,4.13051113]
["bitfinex","ETHUSD",1749167722109,0.97592623,2421.2,2421.0,4.13051113]
["bitfinex","ETHUSD",1749167722278,7.83454772,2421.3,2421.0,4.13051113]
["bitfinex","ETHUSD",1749167722616,7.91749771,2421.2,2421.0,4.13051113]
["bitfinex","ETHUSD",1749167722794,6.942,2421.2,2421.0,4.13051113]
["bitfinex","ETHUSD",1749167722978,7.80163645,2421.2,2420.9,4.13066912]
["bitfinex","ETHUSD",1749167723184,1.74571387,2421.1,2421.0,17.864]
["bitfinex","ETHUSD",1749167723398,2.1268252,2421.1,2421.0,17.864]
["bitfinex","ETHUSD",1749167724116,1.74571387,2421.1,2421.0,17.864]
["bitfinex","ETHUSD",1749167724495,2.12694494,2421.1,2421.0,17.864]
["bitfinex","ETHUSD",1749167724682,1.74571387,2421.1,2421.0,5.99452457]
["bitfinex","ETHUSD",1749167724881,0.97581387,2421.1,2421.0,5.99452457]
["bitfinex","ETHUSD",1749167725295,1.35705273,2421.1,2421.0,5.99452457]
["bitfinex","ETHUSD",1749167725744,1.35711764,2421.1,2421.0,17.864]
["bitfinex","ETHUSD",1749167725948,1.35718869,2421.1,2421.0,17.864]
["bitfinex","ETHUSD",1749167726256,0.97581387,2421.1,2421.0,17.864]
["bitfinex","ETHUSD",1749167726660,1.35719984,2421.1,2421.0,5.99452457]
["bitfinex","ETHUSD",1749167726969,1.35720139,2421.1,2421.0,5.99452457]
["bitfinex","ETHUSD",1749167727171,0.97581387,2421.1,2421.0,21.99452457]
["bitfinex","ETHUSD",1749167727374,0.76223509,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1749167727673,8.29760981,2421.4,2421.3,16.0]
["bitfinex","ETHUSD",1749167728473,8.67892513,2421.4,2421.3,16.0]
["bitfinex","ETHUSD",1749167728767,8.67888942,2421.4,2421.3,16.0]
["bitfinex","ETHUSD",1749167729338,8.67889689,2421.4,2421.3,16.0]
["bitfinex","ETHUSD",1749167729548,8.67889783,2421.4,2421.3,16.0]
["bitfinex","ETHUSD",1749167729749,8.29760981,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1749167730395,8.67891398,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1749167730601,8.67890273,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1749167730767,8.29760981,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1749167730967,0.38085928,2421.4,2421.3,20.6800128]
["bitfinex","ETHUSD",1749167731183,0.38085928,2421.4,2421.3,21.3184128]
["bitfinex","ETHUSD",1749167731473,7.31985928,2421.4,2421.3,21.3184128]
["bitfinex","ETHUSD",1749167732067,0.38085928,2421.4,2421.3,21.3184128]
["bitfinex","ETHUSD",1749167732263,7.31985928,2421.4,2421.3,21.3184128]
["bitfinex","ETHUSD",1749167733388,7.31985928,2421.4,2421.3,28.81277356]
["bitfinex","ETHUSD",1749167736495,7.31985928,2421.4,2421.3,36.76277356]
["bitfinex","ETHUSD",1749167736797,7.31985928,2421.4,2421.3,12.0800128]
["bitfinex","ETHUSD",1749167737008,7.31985928,2421.4,2421.3,28.0800128]
["bitfinex","ETHUSD",1749167738607,8.10945928,2421.4,2421.3,7.95]
["bitfinex","ETHUSD",1749167738906,8.87954771,2421.4,2421.3,28.0800128]
["bitfinex","ETHUSD",1749167740610,8.87954771,2421.4,2421.0,1.864]
["bitfinex","ETHUSD",1749167740611,0.7628,2421.3,2420.4,4.131386]
["bitfinex","ETHUSD",1749167740908,1.68617727,2421.3,2420.5,2.4984]
["bitfinex","ETHUSD",1749167741120,0.7628,2421.2,2420.5,1.86]
["bitfinex","ETHUSD",1749167741277,0.7628,2421.2,2421.1,20.13035397]
["bitfinex","ETHUSD",1749167741471,7.6988,2421.2,2421.1,16.0]
["bitfinex","ETHUSD",1749167741674,8.5828197,2421.2,2421.1,16.0]
["bitfinex","ETHUSD",1749167745907,1.6468197,2421.2,2421.1,16.0]
["bitfinex","ETHUSD",1749167746227,7.6978,2421.2,2421.1,16.0]
["bitfinex","ETHUSD",1749167746629,2.53179177,2421.4,2421.2,16.0]
["bitfinex","ETHUSD",1749167746829,1.55571626,2421.4,2421.1,4.13035397]
["bitfinex","ETHUSD",1749167747131,6.935,2421.3,2421.2,16.0]
["bitfinex","ETHUSD",1749167747337,7.82218506,2421.3,2421.2,16.0]
["bitfinex","ETHUSD",1749167748302,8.58434948,2421.3,2421.2,16.0]
["bitfinex","ETHUSD",1749167748502,8.20353772,2421.3,2421.2,16.0]
["bitfinex","ETHUSD",1749167748702,9.56094604,2421.3,2421.2,16.0]
["bitfinex","ETHUSD",1749167748902,8.79825028,2421.3,2421.2,16.0]
["bitfinex","ETHUSD",1749167749130,8.20351398,2421.3,2421.2,16.0]
["bitfinex","ETHUSD",1749167749407,8.79770684,2421.3,2421.2,16.0]
["bitfinex","ETHUSD",1749167749603,9.5603895,2421.3,2421.2,16.0]
["bitfinex","ETHUSD",1749167750230,8.79770684,2421.3,2421.2,16.0]
["bitfinex","ETHUSD",1749167751127,9.17911938,2421.3,2421.2,16.0]
["bitfinex","ETHUSD",1749167751409,9.56053326,2421.3,2421.2,16.0]
["bitfinex","ETHUSD",1749167752109,9.56034326,2421.3,2421.2,16.0]
["bitfinex","ETHUSD",1749167752309,9.17902992,2421.3,2421.2,16.0]
["bitfinex","ETHUSD",1749167752533,9.17902245,2421.3,2421.2,16.0]
["bitfinex","ETHUSD",1749167752741,8.79770684,2421.3,2421.2,16.0]
["bitfinex","ETHUSD",1749167753037,9.56034677,2421.3,2421.2,16.0]
["bitfinex","ETHUSD",1749167753549,1.35690434,2421.3,2421.2,20.13018338]
["bitfinex","ETHUSD",1749167753712,0.38085928,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1749167754040,7.31485928,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1749167754614,0.38085928,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1749167754933,7.31485928,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1749167756717,7.31485928,2421.4,2421.3,20.1300128]
["bitfinex","ETHUSD",1749167761954,7.9198105,2421.4,2421.3,16.0]
["bitfinex","ETHUSD",1749167762254,9.27706572,2421.4,2421.3,16.0]
["bitfinex","ETHUSD",1749167762455,8.89594092,2421.4,2421.3,16.0]
["bitfinex","ETHUSD",1749167763434,10.07015681,2421.4,2421.3,16.0]
["bitfinex","ETHUSD",1749167763638,10.45126515,2421.4,2421.3,16.0]
["bitfinex","ETHUSD",1749167763965,10.07014183,2421.4,2421.3,16.0]
["bitfinex","ETHUSD",1749167764126,10.45127089,2421.4,2421.3,16.0]
["bitfinex","ETHUSD",1749167764327,10.07067775,2421.4,2421.3,16.0]
["bitfinex","ETHUSD",1749167764659,10.0706832,2421.4,2421.3,16.0]
["bitfinex","ETHUSD",1749167764963,9.05139761,2421.4,2421.3,20.1300128]
["bitfinex","ETHUSD",1749167765166,0.38085928,2421.4,2421.3,25.22355306]
["bitfinex","ETHUSD",1749167765370,7.31185928,2421.4,2421.3,25.22355306]
["bitfinex","ETHUSD",1749167766324,0.38085928,2421.4,2421.3,25.22355306]
["bitfinex","ETHUSD",1749167766527,7.31185928,2421.4,2421.3,25.22355306]
["bitfinex","ETHUSD",1749167767560,7.31085928,2421.4,2421.3,25.22355306]
["bitfinex","ETHUSD",1749167768564,0.38085928,2421.4,2421.3,25.22355306]
["bitfinex","ETHUSD",1749167768767,7.31085928,2421.4,2421.3,25.22355306]
["bitfinex","ETHUSD",1749167770793,7.30985928,2421.4,2421.3,25.22355306]
["bitfinex","ETHUSD",1749167772528,0.38085928,2421.4,2421.3,25.22355306]
["bitfinex","ETHUSD",1749167772865,7.30885928,2421.4,2421.3,25.22355306]
["bitfinex","ETHUSD",1749167773168,0.38085928,2421.4,2421.3,25.22355306]
["bitfinex","ETHUSD",1749167773368,7.30885928,2421.4,2421.3,25.22355306]
["bitfinex","ETHUSD",1749167774328,7.30885928,2421.4,2421.3,27.07955306]
["bitfinex","ETHUSD",1749167775467,7.30885928,2421.4,2421.3,25.22355306]
["bitfinex","ETHUSD",1749167775665,0.38085928,2421.4,2421.3,27.07955306]
["bitfinex","ETHUSD",1749167775887,7.30885928,2421.4,2421.3,27.07955306]
["bitfinex","ETHUSD",1749167776440,7.30885928,2421.4,2421.3,25.22355306]
["bitfinex","ETHUSD",1749167776634,7.30785928,2421.4,2421.3,27.07955306]
["bitfinex","ETHUSD",1749167779573,0.38085928,2421.4,2421.3,35.02955306]
["bitfinex","ETHUSD",1749167779873,7.30685928,2421.4,2421.3,35.02955306]
["bitfinex","ETHUSD",1749167781163,7.30685928,2421.4,2421.3,33.17355306]
["bitfinex","ETHUSD",1749167781472,7.30685928,2421.4,2421.3,35.02955306]
["bitfinex","ETHUSD",1749167783645,7.30585928,2421.4,2421.3,35.02955306]
["bitfinex","ETHUSD",1749167787781,0.38085928,2421.4,2421.3,35.02955306]
["bitfinex","ETHUSD",1749167787983,7.30485928,2421.4,2421.3,35.02955306]
["bitfinex","ETHUSD",1749167788350,7.30485928,2421.4,2421.3,28.6300128]
["bitfinex","ETHUSD",1749167788547,7.30485928,2421.4,2421.3,34.39115306]
["bitfinex","ETHUSD",1749167790266,7.30485928,2421.4,2421.3,35.02955306]
["bitfinex","ETHUSD",1749167791589,7.30385928,2421.4,2421.3,35.02955306]
["bitfinex","ETHUSD",1749167792550,7.30385928,2421.4,2421.3,33.17355306]
["bitfinex","ETHUSD",1749167792851,7.30385928,2421.4,2421.3,35.02955306]
["bitfinex","ETHUSD",1749167793252,7.30385928,2421.4,2421.2,4.13016047]
["bitfinex","ETHUSD",1749167793455,7.30385928,2421.4,2421.3,5.9860128]
["bitfinex","ETHUSD",1749167793656,7.30385928,2421.4,2421.3,21.9860128]
["bitfinex","ETHUSD",1749167795008,0.7756,2421.3,2421.0,1.856]
["bitfinex","ETHUSD",1749167795576,0.7756,2421.3,2421.0,17.856]
["bitfinex","ETHUSD",1749167795890,0.38233738,2421.2,2421.0,5.98642886]
["bitfinex","ETHUSD",1749167796097,0.7756,2421.3,2421.0,5.98642886]
["bitfinex","ETHUSD",1749167796663,0.7756,2421.3,2420.8,8.03595719]
["bitfinex","ETHUSD",1749167796664,0.7756,2421.3,2420.6,3.90514026]
["bitfinex","ETHUSD",1749167796859,0.8276,2421.1,2420.8,4.13076419]
["bitfinex","ETHUSD",1749167797181,0.8276,2421.1,2420.9,16.0]
["bitfinex","ETHUSD",1749167797379,0.8276,2421.1,2420.9,4.13060931]
["bitfinex","ETHUSD",1749167797579,0.8276,2421.1,2420.9,20.13069519]
["bitfinex","ETHUSD",1749167799091,0.8276,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1749167799399,7.7496,2421.1,2421.0,8.03566483]
["bitfinex","ETHUSD",1749167799710,0.38085928,2421.4,2421.3,20.1300128]
["bitfinex","ETHUSD",1749167799866,7.30285928,2421.4,2421.3,21.9860128]
["bitfinex","ETHUSD",1749167804262,7.30285928,2421.4,2421.3,17.856]
["bitfinex","ETHUSD",1749167804465,8.11416521,2421.4,2421.3,16.0]
["bitfinex","ETHUSD",1749167804673,8.11416521,2421.4,2421.3,17.852]
["bitfinex","ETHUSD",1749167805299,8.11416521,2421.4,2421.3,16.0]
["bitfinex","ETHUSD",1749167805808,8.49567622,2421.4,2421.3,16.0]
["bitfinex","ETHUSD",1749167806110,8.49538465,2421.4,2421.3,16.0]
["bitfinex","ETHUSD",1749167806281,8.11416521,2421.4,2421.3,16.0]
["bitfinex","ETHUSD",1749167807779,8.49524149,2421.4,2421.3,16.0]
["bitfinex","ETHUSD",1749167807976,8.11316521,2421.4,2421.3,16.0]
["bitfinex","ETHUSD",1749167810990,8.11316521,2421.4,2421.2,1.852]
["bitfinex","ETHUSD",1749167810991,8.93556521,2421.4,2421.2,1.852]
["bitfinex","ETHUSD",1749167811218,0.8224,2421.2,2420.9,1.852]
["bitfinex","ETHUSD",1749167811386,0.8253,2421.1,2420.9,1.852]
["bitfinex","ETHUSD",1749167811583,6.921,2421.0,2420.9,1.852]
["bitfinex","ETHUSD",1749167812284,0.8253,2420.9,2420.5,8.928]
["bitfinex","ETHUSD",1749167812495,1.20559384,2420.9,2420.6,16.0]
["bitfinex","ETHUSD",1749167812699,1.98022384,2420.9,2420.6,16.0]
["bitfinex","ETHUSD",1749167812908,0.8253,2420.8,2420.5,10.78]
["bitfinex","ETHUSD",1749167814015,0.8253,2420.8,2420.6,16.0]
["bitfinex","ETHUSD",1749167818028,6.921,2420.7,2420.6,16.0]
["bitfinex","ETHUSD",1749167819225,7.773093,2420.7,2420.6,16.0]
["bitfinex","ETHUSD",1749167820032,0.7806,2421.2,2420.7,4.13103647]
["bitfinex","ETHUSD",1749167820234,0.7806,2421.2,2421.1,20.13035397]
["bitfinex","ETHUSD",1749167820441,0.7806,2421.1,2420.5,8.928]
["bitfinex","ETHUSD",1749167820730,6.921,2421.2,2420.3,0.44927589]
["bitfinex","ETHUSD",1749167820731,0.7806,2420.9,2420.3,1.852]
["bitfinex","ETHUSD",1749167820918,0.7864,2420.7,2420.3,1.852]
["bitfinex","ETHUSD",1749167821320,0.7864,2420.6,2420.3,1.852]
["bitfinex","ETHUSD",1749167822264,14.28351508,2420.8,2419.6,9.5684]
["bitfinex","ETHUSD",1749167822265,0.7864,2420.3,2419.9,1.852]
["bitfinex","ETHUSD",1749167822435,0.7864,2420.1,2419.9,1.852]
["bitfinex","ETHUSD",1749167823832,4.68394026,2420.0,2419.6,8.93]
["bitfinex","ETHUSD",1749167823997,0.7788,2419.8,2419.5,1.853]
["bitfinex","ETHUSD",1749167824199,6.921,2419.7,2419.5,1.853]
["bitfinex","ETHUSD",1749167824428,0.7788,2419.6,2419.5,1.853]
["bitfinex","ETHUSD",1749167827258,0.6789,2419.6,2419.5,1.853]
["bitfinex","ETHUSD",1749167829323,1.43889,2419.6,2419.3,1.853]
["bitfinex","ETHUSD",1749167830578,0.804,2419.3,2418.9,1.853]
["bitfinex","ETHUSD",1749167830762,0.804,2419.1,2418.7,16.0]
["bitfinex","ETHUSD",1749167831062,0.804,2419.1,2418.6,4.13461713]
["bitfinex","ETHUSD",1749167831353,0.804,2419.1,2418.5,4.13474297]
["bitfinex","ETHUSD",1749167831861,3.90514026,2419.0,2417.9,4.13569495]
["bitfinex","ETHUSD",1749167832008,0.7817,2418.7,2418.0,1.853]
["bitfinex","ETHUSD",1749167832202,10.82714026,2418.6,2418.0,17.853]
["bitfinex","ETHUSD",1749167832442,6.922,2418.6,2418.0,5.98864857]
["bitfinex","ETHUSD",1749167832740,6.922,2418.6,2418.0,21.98857699]
["bitfinex","ETHUSD",1749167832930,6.922,2418.6,2418.0,5.98857699]
["bitfinex","ETHUSD",1749167833130,8.08288403,2418.6,2418.0,21.98857699]
["bitfinex","ETHUSD",1749167833329,8.08288403,2418.6,2418.0,5.98857699]
["bitfinex","ETHUSD",1749167833531,8.08288403,2418.6,2418.0,1.853]
["bitfinex","ETHUSD",1749167833731,1.16088403,2418.6,2418.0,17.853]
["bitfinex","ETHUSD",1749167833918,6.923,2418.5,2418.0,17.853]
["bitfinex","ETHUSD",1749167834319,6.923,2418.5,2418.0,5.98863983]
["bitfinex","ETHUSD",1749167834525,6.923,2418.5,2418.3,16.0]
["bitfinex","ETHUSD",1749167834746,6.923,2418.5,2418.0,17.853]
["bitfinex","ETHUSD",1749167834922,6.923,2418.5,2418.0,21.98855964]
["bitfinex","ETHUSD",1749167835119,6.923,2418.5,2418.1,4.13531818]
["bitfinex","ETHUSD",1749167835441,6.923,2418.5,2418.0,5.98859808]
["bitfinex","ETHUSD",1749167835619,6.923,2418.5,2418.2,20.13525993]
["bitfinex","ETHUSD",1749167835819,6.923,2418.5,2418.2,16.0]
["bitfinex","ETHUSD",1749167836412,7.69347,2418.5,2418.2,16.0]
["bitfinex","ETHUSD",1749167836820,7.69347,2418.5,2418.0,1.853]
["bitfinex","ETHUSD",1749167837110,0.7991,2418.4,2418.0,1.853]
["bitfinex","ETHUSD",1749167838326,0.7613,2418.4,2418.0,1.853]
["bitfinex","ETHUSD",1749167838847,6.923,2418.3,2418.0,17.853]
["bitfinex","ETHUSD",1749167839419,6.923,2418.3,2418.0,1.853]
["bitfinex","ETHUSD",1749167840039,6.923,2418.3,2418.0,21.98862489]
["bitfinex","ETHUSD",1749167840346,6.923,2418.3,2418.0,1.853]
["bitfinex","ETHUSD",1749167840646,6.923,2418.3,2418.0,17.853]
["bitfinex","ETHUSD",1749167840844,6.923,2418.3,2418.0,5.98863667]
["bitfinex","ETHUSD",1749167841235,6.923,2418.3,2418.0,21.98863667]
["bitfinex","ETHUSD",1749167841439,6.923,2418.3,2418.1,16.0]
["bitfinex","ETHUSD",1749167841737,6.923,2418.3,2418.0,17.853]
["bitfinex","ETHUSD",1749167844251,1.19320268,2418.8,2418.3,16.0]
["bitfinex","ETHUSD",1749167844452,0.37610268,2418.8,2418.7,20.13445239]
["bitfinex","ETHUSD",1749167844748,7.30010268,2418.8,2418.7,21.98545239]
["bitfinex","ETHUSD",1749167845751,8.08180268,2418.8,2418.7,16.0]
["bitfinex","ETHUSD",1749167845954,8.81181295,2418.8,2418.7,16.0]
["bitfinex","ETHUSD",1749167846161,8.81181295,2418.8,2418.1,4.13547799]
["bitfinex","ETHUSD",1749167846458,0.7817,2418.7,2418.2,1.851]
["bitfinex","ETHUSD",1749167846643,0.8811813,2418.6,2418.3,16.0]
["bitfinex","ETHUSD",1749167846953,0.8811813,2418.6,2418.2,1.851]
["bitfinex","ETHUSD",1749167847341,6.924,2418.5,2418.3,16.0]
["bitfinex","ETHUSD",1749167847541,6.924,2418.5,2418.4,4.13496526]
["bitfinex","ETHUSD",1749167847737,0.37610268,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1749167847942,7.30010268,2418.8,2418.7,16.0]
["bitfinex","ETHUSD",1749167848951,7.30010268,2418.8,2418.7,20.13445239]
["bitfinex","ETHUSD",1749167849655,7.30010268,2418.8,2418.7,16.0]
["bitfinex","ETHUSD",1749167850012,0.37610268,2418.8,2418.7,20.13445239]
["bitfinex","ETHUSD",1749167850213,7.30010268,2418.8,2418.7,20.13445239]
["bitfinex","ETHUSD",1749167850444,7.30010268,2418.8,2418.7,16.0]
["bitfinex","ETHUSD",1749167850862,7.30010268,2418.8,2418.7,20.13445239]
["bitfinex","ETHUSD",1749167853427,7.29910268,2418.8,2418.7,20.13445239]
["bitfinex","ETHUSD",1749167853628,0.37610268,2418.8,2418.7,28.94001321]
["bitfinex","ETHUSD",1749167854029,7.29910268,2418.8,2418.7,20.87275239]
["bitfinex","ETHUSD",1749167854343,7.29910268,2418.8,2418.7,22.72375239]
["bitfinex","ETHUSD",1749167854519,7.29910268,2418.8,2418.7,5.98545239]
["bitfinex","ETHUSD",1749167854720,7.29910268,2418.8,2418.7,21.98545239]
["bitfinex","ETHUSD",1749167856756,0.37610268,2418.8,2418.7,22.53545239]
["bitfinex","ETHUSD",1749167856953,7.29810268,2418.8,2418.7,22.53545239]
["bitfinex","ETHUSD",1749167857164,7.29810268,2418.8,2418.7,20.13445239]
["bitfinex","ETHUSD",1749167857367,7.29810268,2418.8,2418.7,25.89813636]
["bitfinex","ETHUSD",1749167858366,7.29810268,2418.8,2418.7,21.98545239]
["bitfinex","ETHUSD",1749167860936,7.29810268,2418.8,2418.7,17.851]
["bitfinex","ETHUSD",1749167861770,7.29810268,2418.8,2418.7,21.98545239]
["bitfinex","ETHUSD",1749167862079,7.29810268,2418.8,2418.7,1.851]
["bitfinex","ETHUSD",1749167862244,8.10420295,2418.8,2418.7,1.851]
["bitfinex","ETHUSD",1749167862573,8.10420295,2418.8,2418.7,17.851]
["bitfinex","ETHUSD",1749167862955,8.48398274,2418.8,2418.7,17.851]
["bitfinex","ETHUSD",1749167863468,7.67796226,2418.8,2418.7,21.98545239]
["bitfinex","ETHUSD",1749167863669,0.75596226,2418.8,2418.7,21.98545239]
["bitfinex","ETHUSD",1749167863869,7.29710268,2418.8,2418.7,21.98545239]
["bitfinex","ETHUSD",1749167864243,0.37610268,2418.8,2418.7,26.44813636]
["bitfinex","ETHUSD",1749167864474,7.29710268,2418.8,2418.7,21.98545239]
["bitfinex","ETHUSD",1749167865103,7.29710268,2418.8,2418.7,17.851]
["bitfinex","ETHUSD",1749167865301,7.29710268,2418.8,2418.7,16.0]
["bitfinex","ETHUSD",1749167865452,7.29710268,2418.8,2418.7,21.98345239]
["bitfinex","ETHUSD",1749167868888,7.29710268,2418.8,2418.7,17.848]
["bitfinex","ETHUSD",1749167870189,7.67734601,2418.8,2418.7,21.98245239]
["bitfinex","ETHUSD",1749167870750,7.67825979,2418.8,2418.7,21.98245239]
["bitfinex","ETHUSD",1749167870953,7.29710268,2418.8,2418.7,17.848]
["bitfinex","ETHUSD",1749167871383,7.67831507,2418.8,2418.7,17.848]
["bitfinex","ETHUSD",1749167871688,7.29710268,2418.8,2418.7,17.848]
["bitfinex","ETHUSD",1749167871855,7.67831747,2418.8,2418.7,17.848]
["bitfinex","ETHUSD",1749167872056,7.67832683,2418.8,2418.7,17.848]
["bitfinex","ETHUSD",1749167872279,7.29710268,2418.8,2418.7,17.848]
["bitfinex","ETHUSD",1749167872695,8.43980429,2418.8,2418.7,17.848]
["bitfinex","ETHUSD",1749167872868,8.05850268,2418.8,2418.7,17.848]
["bitfinex","ETHUSD",1749167873469,8.43987133,2418.8,2418.7,17.848]
["bitfinex","ETHUSD",1749167873677,12.83434642,2418.8,2418.3,1.848]
["bitfinex","ETHUSD",1749167873970,0.97225495,2418.7,2418.3,17.848]
["bitfinex","ETHUSD",1749167874179,0.97225495,2418.6,2418.3,17.848]
["bitfinex","ETHUSD",1749167874385,0.97225495,2418.7,2418.3,17.848]
["bitfinex","ETHUSD",1749167874700,0.7767,2418.5,2418.3,1.848]
["bitfinex","ETHUSD",1749167874875,7.30036388,2418.4,2418.3,1.848]
["bitfinex","ETHUSD",1749167875197,7.30035818,2418.4,2418.3,1.848]
["bitfinex","ETHUSD",1749167875370,6.919,2418.4,2418.3,17.848]
["bitfinex","ETHUSD",1749167875700,6.919,2418.4,2418.3,1.848]
["bitfinex","ETHUSD",1749167876957,7.29983918,2418.4,2418.3,1.848]
["bitfinex","ETHUSD",1749167877462,7.29982088,2418.4,2418.3,1.848]
["bitfinex","ETHUSD",1749167877662,7.29980995,2418.4,2418.3,1.848]
["bitfinex","ETHUSD",1749167877864,6.919,2418.4,2418.3,1.848]
["bitfinex","ETHUSD",1749167878299,7.78579549,2418.4,2418.3,1.848]
["bitfinex","ETHUSD",1749167878500,7.78579549,2418.4,2418.0,16.0]
["bitfinex","ETHUSD",1749167878501,8.16655171,2418.4,2418.1,1.849]
["bitfinex","ETHUSD",1749167878811,0.38075622,2418.3,2418.1,1.849]
["bitfinex","ETHUSD",1749167878960,7.78579549,2418.4,2418.1,1.849]
["bitfinex","ETHUSD",1749167879163,8.16618133,2418.4,2418.1,1.849]
["bitfinex","ETHUSD",1749167879478,8.16618484,2418.4,2418.1,1.849]
["bitfinex","ETHUSD",1749167879873,7.78579549,2418.4,2418.1,1.849]
["bitfinex","ETHUSD",1749167880586,8.1661832,2418.4,2418.1,17.849]
["bitfinex","ETHUSD",1749167880777,7.78579549,2418.4,2418.1,1.849]
["bitfinex","ETHUSD",1749167881302,0.47128673,2418.3,2418.1,1.849]
["bitfinex","ETHUSD",1749167881691,0.8004,2418.1,2417.3,0.7383]
["bitfinex","ETHUSD",1749167881893,0.8004,2417.9,2417.4,1.849]
["bitfinex","ETHUSD",1749167882205,0.8004,2417.9,2416.6,8.939]
["bitfinex","ETHUSD",1749167882206,0.8004,2417.9,2417.7,4.13616246]
["bitfinex","ETHUSD",1749167882378,6.919,2417.8,2417.7,20.13616246]
["bitfinex","ETHUSD",1749167882580,6.919,2417.8,2417.7,16.0]
["bitfinex","ETHUSD",1749167882767,6.919,2417.8,2417.7,20.13616246]
["bitfinex","ETHUSD",1749167883111,6.919,2417.8,2417.7,16.0]
["bitfinex","ETHUSD",1749167885104,7.64891733,2417.8,2417.7,16.0]
["bitfinex","ETHUSD",1749167885322,7.64891733,2417.8,2416.8,4.13765528]
["bitfinex","ETHUSD",1749167885323,12.3908013,2417.8,2416.8,4.13765528]
["bitfinex","ETHUSD",1749167885476,3.91268397,2417.6,2416.9,2.5873]
["bitfinex","ETHUSD",1749167885827,5.3998641,2417.6,2417.1,16.0]
["bitfinex","ETHUSD",1749167886185,5.77983703,2417.6,2417.0,16.0]
["bitfinex","ETHUSD",1749167886385,0.8292,2417.5,2416.9,1.849]
["bitfinex","ETHUSD",1749167886571,11.45459038,2417.4,2416.9,1.849]
["bitfinex","ETHUSD",1749167887519,0.8292,2417.3,2416.9,1.849]
["bitfinex","ETHUSD",1749167888014,0.8292,2417.3,2417.0,16.0]
["bitfinex","ETHUSD",1749167888201,0.8292,2417.3,2416.9,1.849]
["bitfinex","ETHUSD",1749167888708,0.8292,2417.1,2416.9,1.849]
["bitfinex","ETHUSD",1749167888911,6.92,2417.0,2416.9,1.849]
["bitfinex","ETHUSD",1749167889498,6.92,2417.0,2416.9,21.98653154]
["bitfinex","ETHUSD",1749167889820,6.92,2417.0,2416.9,17.849]
["bitfinex","ETHUSD",1749167889997,6.921,2417.0,2416.9,5.98641093]
["bitfinex","ETHUSD",1749167890597,6.921,2417.0,2416.9,17.849]
["bitfinex","ETHUSD",1749167890796,6.921,2417.0,2416.9,1.849]
["bitfinex","ETHUSD",1749167891777,6.921,2417.0,2416.9,17.849]
["bitfinex","ETHUSD",1749167891975,6.921,2417.0,2416.9,1.849]
["bitfinex","ETHUSD",1749167892606,6.921,2417.0,2416.9,5.98653154]
["bitfinex","ETHUSD",1749167893719,6.921,2417.0,2416.9,1.849]
["bitfinex","ETHUSD",1749167894016,0.7728,2417.1,2416.9,1.849]
["bitfinex","ETHUSD",1749167894313,6.921,2417.0,2416.9,17.849]
["bitfinex","ETHUSD",1749167895221,0.60452886,2418.0,2416.9,18.5873]
["bitfinex","ETHUSD",1749167895222,0.7761,2417.7,2416.9,18.5873]
["bitfinex","ETHUSD",1749167895429,6.921,2417.6,2417.2,16.0]
["bitfinex","ETHUSD",1749167895722,0.7761,2417.7,2417.0,16.0]
["bitfinex","ETHUSD",1749167895931,6.921,2417.6,2417.3,20.13684562]
["bitfinex","ETHUSD",1749167896085,0.7761,2417.7,2417.4,4.13664532]
["bitfinex","ETHUSD",1749167896286,6.921,2417.5,2417.4,16.0]
["bitfinex","ETHUSD",1749167896732,0.7761,2417.7,2417.4,20.13667576]
["bitfinex","ETHUSD",1749167897029,6.921,2417.6,2417.5,1.847]
["bitfinex","ETHUSD",1749167898788,0.8153,2418.1,2417.5,21.98350449]
["bitfinex","ETHUSD",1749167899039,6.921,2418.0,2417.9,16.0]
["bitfinex","ETHUSD",1749167899336,8.12391586,2418.0,2417.9,16.0]
["bitfinex","ETHUSD",1749167899547,0.38017458,2418.2,2418.1,4.13547826]
["bitfinex","ETHUSD",1749167899693,7.30117458,2418.2,2418.1,22.53247826]
["bitfinex","ETHUSD",1749167902408,7.30117458,2418.2,2418.1,21.98247826]
["bitfinex","ETHUSD",1749167904021,7.30117458,2418.2,2418.1,20.13547826]
["bitfinex","ETHUSD",1749167904195,7.30117458,2418.2,2418.1,21.98247826]
["bitfinex","ETHUSD",1749167904394,7.30117458,2418.2,2418.1,17.847]
["bitfinex","ETHUSD",1749167905732,7.30117458,2418.2,2418.1,1.847]
["bitfinex","ETHUSD",1749167906737,7.30117458,2418.2,2418.1,17.847]
["bitfinex","ETHUSD",1749167908523,8.03129204,2418.2,2418.0,1.847]
["bitfinex","ETHUSD",1749167908837,8.03129204,2418.2,2418.0,17.847]
["bitfinex","ETHUSD",1749167910830,8.03129204,2418.2,2418.0,1.847]
["bitfinex","ETHUSD",1749167914537,8.03129204,2418.2,2417.9,8.943]
["bitfinex","ETHUSD",1749167914846,8.03129204,2418.2,2417.9,10.79]
["bitfinex","ETHUSD",1749167915003,0.8031292,2418.1,2417.9,10.79]
["bitfinex","ETHUSD",1749167916116,8.03129204,2418.2,2417.9,10.79]
["bitfinex","ETHUSD",1749167916316,7.30117458,2418.2,2417.9,10.79]
["bitfinex","ETHUSD",1749167916519,6.917,2418.1,2417.9,10.79]
["bitfinex","ETHUSD",1749167918744,6.917,2418.1,2417.9,1.847]
["bitfinex","ETHUSD",1749167921863,0.7715,2418.0,2417.9,1.847]
["bitfinex","ETHUSD",1749167922515,0.7715,2418.0,2417.6,1.847]
["bitfinex","ETHUSD",1749167922715,0.76885,2417.9,2417.6,1.847]
["bitfinex","ETHUSD",1749167923214,5.06703619,2417.9,2417.6,1.847]
["bitfinex","ETHUSD",1749167923569,5.06739714,2417.9,2417.6,1.847]
["bitfinex","ETHUSD",1749167923867,0.7749,2417.6,2417.2,1.845]
["bitfinex","ETHUSD",1749167924016,6.917,2417.5,2417.2,17.845]
["bitfinex","ETHUSD",1749167924417,3.61506036,2417.8,2417.2,17.845]
["bitfinex","ETHUSD",1749167924650,6.917,2417.7,2417.2,17.845]
["bitfinex","ETHUSD",1749167924966,6.917,2417.7,2417.2,21.98197838]
["bitfinex","ETHUSD",1749167925264,6.917,2417.7,2417.2,21.98199525]
["bitfinex","ETHUSD",1749167925426,6.917,2417.7,2417.3,4.13684585]
["bitfinex","ETHUSD",1749167925627,6.917,2417.7,2417.2,21.98200585]
["bitfinex","ETHUSD",1749167925990,0.38009116,2418.0,2417.6,4.13629092]
["bitfinex","ETHUSD",1749167926110,6.917,2417.9,2417.7,0.7383]
["bitfinex","ETHUSD",1749167926316,6.917,2417.9,2417.8,1.845]
["bitfinex","ETHUSD",1749167929249,1.15157458,2418.2,2417.8,1.845]
["bitfinex","ETHUSD",1749167929456,6.916,2418.1,2417.8,1.845]
["bitfinex","ETHUSD",1749167929846,7.29630824,2418.1,2417.8,1.845]
["bitfinex","ETHUSD",1749167930073,8.14109652,2418.1,2417.8,1.845]
["bitfinex","ETHUSD",1749167930280,6.916,2418.1,2417.8,1.845]
["bitfinex","ETHUSD",1749167930859,0.38061576,2418.0,2417.8,1.845]
["bitfinex","ETHUSD",1749167931172,6.916,2418.1,2417.8,1.845]
["bitfinex","ETHUSD",1749167931378,0.38062188,2418.0,2417.8,1.845]
["bitfinex","ETHUSD",1749167931565,6.916,2418.1,2417.8,1.845]
["bitfinex","ETHUSD",1749167931765,0.38062453,2418.0,2417.8,1.845]
["bitfinex","ETHUSD",1749167931939,6.916,2418.1,2417.8,1.845]
["bitfinex","ETHUSD",1749167932479,0.38062883,2418.0,2417.8,1.845]
["bitfinex","ETHUSD",1749167932671,6.916,2418.1,2417.8,1.845]
["bitfinex","ETHUSD",1749167933040,0.38062746,2418.0,2417.8,1.845]
["bitfinex","ETHUSD",1749167933782,6.916,2418.1,2417.8,1.845]
["bitfinex","ETHUSD",1749167934075,0.38135061,2418.0,2417.8,1.845]
["bitfinex","ETHUSD",1749167934266,0.38135365,2417.9,2417.8,1.845]
["bitfinex","ETHUSD",1749167934470,8.91312559,2418.1,2417.8,1.845]
["bitfinex","ETHUSD",1749167934674,0.38135225,2418.0,2417.8,1.845]
["bitfinex","ETHUSD",1749167934857,0.38135197,2417.9,2417.8,1.845]
["bitfinex","ETHUSD",1749167935539,0.38137105,2417.9,2417.8,1.845]
["bitfinex","ETHUSD",1749167935889,0.97172909,2418.0,2417.8,1.845]
["bitfinex","ETHUSD",1749167936406,0.38136884,2417.9,2417.8,1.845]
["bitfinex","ETHUSD",1749167937100,0.38159585,2417.9,2417.8,1.845]
["bitfinex","ETHUSD",1749167937302,3.13462468,2417.9,2417.7,1.845]
["bitfinex","ETHUSD",1749167937502,1.78126788,2417.9,2417.7,1.845]
["bitfinex","ETHUSD",1749167937701,0.97172909,2417.8,2417.7,1.845]
["bitfinex","ETHUSD",1749167938207,1.35335058,2417.8,2417.7,1.845]
["bitfinex","ETHUSD",1749167938593,1.58232415,2417.8,2417.7,1.845]
["bitfinex","ETHUSD",1749167939098,1.35355733,2417.8,2417.7,1.845]
["bitfinex","ETHUSD",1749167939268,1.20082301,2417.8,2417.7,1.845]
["bitfinex","ETHUSD",1749167939606,0.97172909,2417.8,2417.7,1.845]
["bitfinex","ETHUSD",1749167939799,1.20082296,2417.8,2417.7,1.845]
["bitfinex","ETHUSD",1749167940107,1.5826459,2417.8,2417.7,1.845]
["bitfinex","ETHUSD",1749167940495,0.97172909,2417.8,2417.7,1.845]
["bitfinex","ETHUSD",1749167940680,1.35344036,2417.8,2417.7,1.845]
["bitfinex","ETHUSD",1749167940889,1.35339976,2417.8,2417.7,1.845]
["bitfinex","ETHUSD",1749167941206,0.97172909,2417.8,2417.7,1.845]
["bitfinex","ETHUSD",1749167941408,1.88367864,2417.8,2417.7,1.845]
["bitfinex","ETHUSD",1749167941713,0.8302,2417.7,2417.4,1.845]
["bitfinex","ETHUSD",1749167941885,6.915,2417.6,2417.4,1.845]
["bitfinex","ETHUSD",1749167942211,0.38149082,2417.5,2417.4,1.845]
["bitfinex","ETHUSD",1749167942508,7.88672909,2417.6,2417.4,1.845]
["bitfinex","ETHUSD",1749167942682,1.35321277,2417.5,2417.4,1.845]
["bitfinex","ETHUSD",1749167942882,0.97172909,2417.5,2417.4,1.845]
["bitfinex","ETHUSD",1749167943114,0.9758368,2417.5,2417.4,1.845]
["bitfinex","ETHUSD",1749167943701,1.35671858,2417.5,2417.4,1.845]
["bitfinex","ETHUSD",1749167944102,1.58523106,2417.5,2417.4,1.845]
["bitfinex","ETHUSD",1749167944421,2.13547987,2417.5,2417.4,1.845]
["bitfinex","ETHUSD",1749167944832,2.36398472,2417.5,2417.4,1.845]
["bitfinex","ETHUSD",1749167945122,9.05047987,2417.5,2417.2,1.845]
["bitfinex","ETHUSD",1749167945290,7.8908368,2417.5,2417.2,1.845]
["bitfinex","ETHUSD",1749167945491,0.38086005,2417.4,2417.2,1.845]
["bitfinex","ETHUSD",1749167945690,0.38080759,2417.3,2417.2,1.845]
["bitfinex","ETHUSD",1749167945927,7.8908368,2417.5,2417.2,1.845]
["bitfinex","ETHUSD",1749167946088,0.38084119,2417.4,2417.2,1.845]
["bitfinex","ETHUSD",1749167946294,0.38084068,2417.3,2417.2,1.845]
["bitfinex","ETHUSD",1749167946526,7.8908368,2417.5,2417.2,1.845]
["bitfinex","ETHUSD",1749167946897,0.38082986,2417.4,2417.2,1.845]
["bitfinex","ETHUSD",1749167947098,7.8908368,2417.5,2417.2,1.845]
["bitfinex","ETHUSD",1749167947293,8.98954044,2417.5,2417.2,1.845]
["bitfinex","ETHUSD",1749167947511,0.38054856,2417.4,2417.2,1.845]
["bitfinex","ETHUSD",1749167947714,8.98954044,2417.5,2417.2,1.845]
["bitfinex","ETHUSD",1749167948617,0.38055989,2417.4,2417.2,1.845]
["bitfinex","ETHUSD",1749167948801,0.38055989,2417.3,2417.2,1.845]
["bitfinex","ETHUSD",1749167949129,0.38055989,2417.4,2417.2,1.845]
["bitfinex","ETHUSD",1749167949333,6.915,2417.5,2417.2,1.845]
["bitfinex","ETHUSD",1749167949826,0.38050269,2417.4,2417.2,1.845]
["bitfinex","ETHUSD",1749167950127,0.38050437,2417.3,2417.2,1.845]
["bitfinex","ETHUSD",1749167950330,7.88893691,2417.5,2417.2,1.845]
["bitfinex","ETHUSD",1749167950497,0.38050544,2417.4,2417.2,1.845]
["bitfinex","ETHUSD",1749167950698,0.38050544,2417.3,2417.2,1.845]
["bitfinex","ETHUSD",1749167951000,0.38050976,2417.3,2417.2,1.845]
["bitfinex","ETHUSD",1749167951252,7.88893691,2417.5,2417.2,1.845]
["bitfinex","ETHUSD",1749167951446,6.915,2417.5,2417.2,1.845]
["bitfinex","ETHUSD",1749167951661,7.88893691,2417.5,2417.2,1.845]
["bitfinex","ETHUSD",1749167951861,0.38052714,2417.4,2417.2,1.845]
["bitfinex","ETHUSD",1749167952074,0.38052714,2417.3,2417.2,1.845]
["bitfinex","ETHUSD",1749167952272,0.38052714,2417.4,2417.2,1.845]
["bitfinex","ETHUSD",1749167952471,6.914,2417.3,2417.2,1.845]
["bitfinex","ETHUSD",1749167953191,0.97393691,2417.8,2417.3,16.0]
["bitfinex","ETHUSD",1749167953348,0.97393691,2418.1,2417.6,4.87447137]
["bitfinex","ETHUSD",1749167953674,7.29448596,2418.0,2417.6,4.87447137]
["bitfinex","ETHUSD",1749167953860,0.38048596,2417.9,2417.6,4.87447137]
["bitfinex","ETHUSD",1749167954478,6.914,2417.8,2417.6,4.87447137]
["bitfinex","ETHUSD",1749167955576,6.914,2417.8,2417.6,0.7383]
["bitfinex","ETHUSD",1749167956450,7.6054,2417.8,2417.6,1.843]
["bitfinex","ETHUSD",1749167956847,6.914,2417.8,2417.6,1.843]
["bitfinex","ETHUSD",1749167957553,7.29442568,2417.8,2417.6,1.843]
["bitfinex","ETHUSD",1749167957750,6.914,2417.8,2417.6,1.843]
["bitfinex","ETHUSD",1749167958617,0.38043422,2417.7,2417.6,1.843]
["bitfinex","ETHUSD",1749167958890,6.914,2417.8,2417.6,1.843]
["bitfinex","ETHUSD",1749167959091,7.68405,2417.8,2417.6,1.843]
["bitfinex","ETHUSD",1749167959387,0.38042572,2417.7,2417.6,1.843]
["bitfinex","ETHUSD",1749167959750,6.913,2417.7,2417.6,1.843]
["bitfinex","ETHUSD",1749167960992,7.29346371,2417.7,2417.6,1.843]
["bitfinex","ETHUSD",1749167961193,6.913,2417.7,2417.6,1.843]
["bitfinex","ETHUSD",1749167963003,7.29364332,2417.7,2417.6,1.843]
["bitfinex","ETHUSD",1749167963206,6.912,2417.7,2417.6,1.843]
["bitfinex","ETHUSD",1749167964198,7.29273431,2417.7,2417.6,1.843]
["bitfinex","ETHUSD",1749167964500,9.17890774,2417.7,2417.1,0.7383]
["bitfinex","ETHUSD",1749167964701,9.17890774,2417.7,2417.2,1.843]
["bitfinex","ETHUSD",1749167964702,0.38067609,2417.6,2417.2,1.843]
["bitfinex","ETHUSD",1749167964887,0.38067609,2417.5,2417.2,1.843]
["bitfinex","ETHUSD",1749167965200,1.15987509,2417.5,2417.2,1.843]
["bitfinex","ETHUSD",1749167965796,0.38091607,2417.4,2417.2,1.843]
["bitfinex","ETHUSD",1749167965992,6.912,2417.3,2417.2,5.98001803]
["bitfinex","ETHUSD",1749167966196,6.912,2417.3,2417.2,21.98001803]
["bitfinex","ETHUSD",1749167966612,6.912,2417.3,2417.2,17.843]
["bitfinex","ETHUSD",1749167968683,6.912,2417.3,2417.2,17.872408]
["bitfinex","ETHUSD",1749167971480,6.911,2417.3,2417.2,17.872408]
["bitfinex","ETHUSD",1749167972218,0.97396851,2417.6,2417.2,17.872408]
["bitfinex","ETHUSD",1749167972514,6.911,2417.5,2417.3,4.87508101]
["bitfinex","ETHUSD",1749167972680,6.911,2417.5,2417.3,16.7383]
["bitfinex","ETHUSD",1749167972876,0.38096669,2417.6,2417.3,20.87505703]
["bitfinex","ETHUSD",1749167973076,7.29196669,2417.5,2417.3,20.87505703]
["bitfinex","ETHUSD",1749167973314,6.911,2417.5,2417.3,20.87505703]
["bitfinex","ETHUSD",1749167973507,6.911,2417.5,2417.3,16.7383]
["bitfinex","ETHUSD",1749167973702,7.29200529,2417.5,2417.3,16.0]
["bitfinex","ETHUSD",1749167973902,6.911,2417.5,2417.3,16.0]
["bitfinex","ETHUSD",1749167974738,0.38083557,2417.4,2417.3,16.0]
["bitfinex","ETHUSD",1749167975316,6.911,2417.5,2417.3,16.0]
["bitfinex","ETHUSD",1749167977081,7.29203564,2417.5,2417.3,16.0]
["bitfinex","ETHUSD",1749167977283,6.911,2417.5,2417.3,16.0]
["bitfinex","ETHUSD",1749167978387,0.38132405,2417.4,2417.3,16.0]
["bitfinex","ETHUSD",1749167978585,0.38131468,2417.6,2417.4,4.13654763]
["bitfinex","ETHUSD",1749167978799,6.91,2417.5,2417.3,20.87514689]
["bitfinex","ETHUSD",1749167978995,6.91,2417.5,2417.3,16.7383]
["bitfinex","ETHUSD",1749167979195,7.601,2417.5,2417.2,0.029408]
["bitfinex","ETHUSD",1749167979795,0.38141219,2417.4,2417.2,0.029408]
["bitfinex","ETHUSD",1749167980123,0.38140415,2417.4,2417.2,0.029408]
["bitfinex","ETHUSD",1749167980480,0.97613022,2417.6,2417.2,0.029408]
["bitfinex","ETHUSD",1749167980681,0.38145335,2417.5,2417.2,0.029408]
["bitfinex","ETHUSD",1749167980920,0.21739836,2417.5,2417.2,0.029408]
["bitfinex","ETHUSD",1749167981287,1.19352858,2417.5,2417.2,0.029408]
["bitfinex","ETHUSD",1749167981620,0.38150783,2417.4,2417.2,0.029408]
["bitfinex","ETHUSD",1749167981819,0.21739836,2417.5,2417.2,0.029408]
["bitfinex","ETHUSD",1749167981984,0.38150702,2417.4,2417.2,0.029408]
["bitfinex","ETHUSD",1749167982181,0.38150702,2417.3,2417.2,0.029408]
["bitfinex","ETHUSD",1749167982421,0.97613022,2417.6,2417.2,0.029408]
["bitfinex","ETHUSD",1749167982623,1.35770712,2417.5,2417.2,0.029408]
["bitfinex","ETHUSD",1749167982824,0.97613022,2417.6,2417.2,0.767708]
["bitfinex","ETHUSD",1749167983529,0.3815833,2417.5,2417.2,0.767708]
["bitfinex","ETHUSD",1749167983701,0.3815833,2417.4,2417.2,0.767708]
["bitfinex","ETHUSD",1749167984028,0.97613022,2417.6,2417.2,0.767708]
["bitfinex","ETHUSD",1749167985229,0.97613022,2417.5,2417.2,0.767708]
["bitfinex","ETHUSD",1749167985430,0.38169876,2417.5,2417.2,0.767708]
["bitfinex","ETHUSD",1749167986026,0.97613022,2417.5,2417.2,0.767708]
["bitfinex","ETHUSD",1749167986330,0.38160358,2417.4,2417.2,0.029408]
["bitfinex","ETHUSD",1749167986531,0.38160358,2417.3,2417.2,0.029408]
["bitfinex","ETHUSD",1749167986840,0.83261392,2417.6,2417.2,0.029408]
["bitfinex","ETHUSD",1749167986841,0.97613022,2417.5,2417.2,0.029408]
["bitfinex","ETHUSD",1749167987126,0.97613022,2417.4,2417.2,0.029408]
["bitfinex","ETHUSD",1749167987325,0.97613022,2417.5,2417.2,0.029408]
["bitfinex","ETHUSD",1749167987629,0.97613022,2417.4,2417.2,0.029408]
["bitfinex","ETHUSD",1749167988011,0.38168887,2417.3,2417.2,0.029408]
["bitfinex","ETHUSD",1749167988730,0.38167895,2417.3,2417.2,0.029408]
["bitfinex","ETHUSD",1749167988934,0.38166342,2417.3,2417.2,0.029408]
["bitfinex","ETHUSD",1749167989135,0.38165435,2417.3,2417.2,0.029408]
["bitfinex","ETHUSD",1749167989337,0.97723795,2417.4,2417.2,0.029408]
["bitfinex","ETHUSD",1749167989534,0.38172787,2417.3,2417.2,0.029408]
["bitfinex","ETHUSD",1749167989704,0.38173158,2417.3,2417.2,0.029408]
["bitfinex","ETHUSD",1749167990734,0.38177653,2417.3,2417.2,0.029408]
["bitfinex","ETHUSD",1749167990933,0.97723795,2417.4,2417.2,0.029408]
["bitfinex","ETHUSD",1749167991234,0.38177427,2417.3,2417.2,0.029408]
["bitfinex","ETHUSD",1749167991439,0.38177354,2417.3,2417.2,0.029408]
["bitfinex","ETHUSD",1749167991839,0.38177611,2417.3,2417.2,0.029408]
["bitfinex","ETHUSD",1749167992325,0.97723795,2417.4,2417.2,0.029408]
["bitfinex","ETHUSD",1749167992530,0.97783458,2417.3,2417.2,0.029408]
["bitfinex","ETHUSD",1749167992917,1.35987853,2417.3,2417.2,0.029408]
["bitfinex","ETHUSD",1749167993120,0.97783458,2417.3,2417.2,0.029408]
["bitfinex","ETHUSD",1749167993721,1.35991133,2417.3,2417.2,0.029408]
["bitfinex","ETHUSD",1749167994027,0.97783458,2417.3,2417.2,0.029408]
["bitfinex","ETHUSD",1749167994224,1.59811751,2417.3,2417.2,0.029408]
["bitfinex","ETHUSD",1749167994425,1.59812545,2417.3,2417.2,0.029408]
["bitfinex","ETHUSD",1749167994835,1.59812463,2417.3,2417.2,0.029408]
["bitfinex","ETHUSD",1749167995034,0.23816347,2417.3,2417.2,0.029408]
["bitfinex","ETHUSD",1749167995238,1.59871548,2417.3,2417.2,0.029408]
["bitfinex","ETHUSD",1749167995450,1.59871311,2417.3,2417.2,0.029408]
["bitfinex","ETHUSD",1749167995651,1.21658538,2417.3,2417.2,0.029408]
["bitfinex","ETHUSD",1749167995816,1.59871864,2417.3,2417.2,0.029408]
["bitfinex","ETHUSD",1749167996453,1.59880706,2417.3,2417.2,0.029408]
["bitfinex","ETHUSD",1749167996755,5.21658538,2417.3,2417.2,0.029408]
["bitfinex","ETHUSD",1749167997456,5.59880739,2417.3,2417.2,0.029408]
["bitfinex","ETHUSD",1749167997815,5.59890839,2417.3,2417.2,0.029408]
["bitfinex","ETHUSD",1749167998120,5.59893496,2417.3,2417.2,0.029408]
["bitfinex","ETHUSD",1749167998449,5.21658538,2417.3,2417.2,0.029408]
["bitfinex","ETHUSD",1749167998649,5.59895064,2417.3,2417.2,0.029408]
["bitfinex","ETHUSD",1749167998813,5.59897553,2417.3,2417.2,0.029408]
["bitfinex","ETHUSD",1749167999016,5.59903412,2417.3,2417.2,0.029408]
["bitfinex","ETHUSD",1749167999449,5.82850258,2417.3,2417.2,0.029408]
["bitfinex","ETHUSD",1749167999649,5.59903412,2417.3,2417.2,0.029408]
["bitfinex","ETHUSD",1749167999956,5.44607927,2417.3,2417.2,0.029408]